00:00:00|1.1246
00:00:02|1.1246
00:00:02|1.12452
00:00:03|1.12464
00:00:05|1.12452
00:00:05|1.12419
00:00:06|1.1241
00:00:07|1.12255
00:00:08|1.1227
00:00:09|1.12269
00:00:11|1.12302
00:00:11|1.1232
00:00:13|1.1235
00:00:14|1.12381
00:00:15|1.12282
00:00:17|1.12265
00:00:18|1.12265
00:00:18|1.1237
00:00:19|1.1237
00:00:20|1.1237
00:00:21|1.12369
00:00:22|1.1237
00:00:23|1.1237
00:00:24|1.1237
00:00:25|1.12394
00:00:27|1.12394
00:00:28|1.12414
00:00:28|1.12414
00:00:29|1.12509
00:00:30|1.12491
00:00:31|1.12612
00:00:32|1.12528
00:00:33|1.1253
00:00:34|1.1253
00:00:35|1.12523
00:00:36|1.12523
00:00:37|1.12523
00:00:38|1.12524
00:00:40|1.12571
00:00:40|1.1264
00:00:41|1.12545
00:00:42|1.12545
00:00:43|1.12589
00:00:44|1.12567
00:00:45|1.12567
00:00:46|1.12567
00:00:47|1.1264
00:00:48|1.1264
00:00:49|1.1264
00:00:50|1.1264
00:00:51|1.126
00:00:52|1.12589
00:00:53|1.12552
00:00:54|1.12552
00:00:55|1.126
00:00:56|1.12552
00:00:57|1.12552
00:00:58|1.1255
00:00:59|1.1255
00:01:00|1.1255
00:01:01|1.1232
00:01:02|1.1233
00:01:03|1.12351
00:01:04|1.1222
00:01:05|1.1222
00:01:06|1.12192
00:01:08|1.12136
00:01:09|1.12198
00:01:10|1.12129
00:01:11|1.12099
00:01:13|1.12022
00:01:13|1.12137
00:01:15|1.12164
00:01:16|1.12056
00:01:16|1.12056
00:01:18|1.12056
00:01:19|1.12003
00:01:20|1.11944
00:01:21|1.11944
00:01:22|1.11944
00:01:22|1.11944
00:01:24|1.1196
00:01:25|1.12
00:01:26|1.12186
00:01:27|1.12247
00:01:28|1.12431
00:01:29|1.12407
00:01:30|1.12548
00:01:31|1.12646
00:01:32|1.12646
00:01:33|1.12657
00:01:34|1.12783
00:01:35|1.12794
00:01:36|1.12871
00:01:37|1.12937
00:01:38|1.12946
00:01:39|1.12904
00:01:40|1.12825
00:01:41|1.1269
00:01:42|1.12651
00:01:43|1.12664
00:01:44|1.12728
00:01:45|1.12728
00:01:46|1.12737
00:01:47|1.12682
00:01:48|1.1264
00:01:49|1.1275
00:01:50|1.1275
00:01:51|1.12804
00:01:52|1.12946
00:01:53|1.12925
00:01:54|1.13
00:01:55|1.13043
00:01:56|1.13043
00:01:57|1.13094
00:01:58|1.13144
00:01:59|1.13316
00:02:00|1.13314
00:02:01|1.13277
00:02:02|1.13259
00:02:03|1.13241
00:02:04|1.13292
00:02:05|1.13269
00:02:06|1.13116
00:02:07|1.13094
00:02:08|1.13024
00:02:09|1.13024
00:02:11|1.12973
00:02:11|1.12895
00:02:13|1.12884
00:02:14|1.12843
00:02:15|1.12851
00:02:17|1.12807
00:02:17|1.12807
00:02:18|1.12813
00:02:19|1.12852
00:02:20|1.12852
00:02:21|1.12895
00:02:22|1.12983
00:02:24|1.12983
00:02:24|1.12966
00:02:25|1.12966
00:02:26|1.12966
00:02:27|1.12966
00:02:28|1.13088
00:02:30|1.13088
00:02:30|1.13088
00:02:31|1.12988
00:02:32|1.12988
00:02:33|1.12765
00:02:34|1.12849
00:02:36|1.12719
00:02:37|1.12725
00:02:37|1.12725
00:02:39|1.12725
00:02:39|1.12725
00:02:41|1.12744
00:02:41|1.12672
00:02:42|1.12718
00:02:43|1.12697
00:02:45|1.12697
00:02:45|1.12671
00:02:46|1.12671
00:02:48|1.12671
00:02:48|1.12729
00:02:49|1.12729
00:02:50|1.12751
00:02:51|1.12766
00:02:53|1.12766
00:02:54|1.12766
00:02:54|1.12766
00:02:55|1.12717
00:02:56|1.12773
00:02:57|1.12773
00:02:58|1.1277
00:02:59|1.12849
00:03:00|1.12849
00:03:01|1.12871
00:03:02|1.12923
00:03:04|1.13011
00:03:04|1.13
00:03:05|1.13
00:03:06|1.13044
00:03:08|1.13076
00:03:09|1.13
00:03:09|1.13087
00:03:11|1.13087
00:03:13|1.13132
00:03:13|1.1311
00:03:14|1.1311
00:03:15|1.1311
00:03:16|1.13092
00:03:17|1.13206
00:03:18|1.13148
00:03:20|1.13253
00:03:20|1.13253
00:03:22|1.13253
00:03:23|1.13143
00:03:24|1.13163
00:03:24|1.13088
00:03:25|1.13163
00:03:26|1.13171
00:03:28|1.13171
00:03:29|1.13137
00:03:30|1.13267
00:03:31|1.13384
00:03:32|1.1342
00:03:33|1.13344
00:03:34|1.13384
00:03:35|1.13324
00:03:36|1.13201
00:03:37|1.13308
00:03:38|1.13384
00:03:39|1.13384
00:03:40|1.13384
00:03:41|1.13337
00:03:42|1.13282
00:03:43|1.13224
00:03:44|1.13427
00:03:45|1.13149
00:03:46|1.13114
00:03:47|1.13159
00:03:48|1.13453
00:03:49|1.13387
00:03:50|1.13376
00:03:51|1.13604
00:03:52|1.13696
00:03:53|1.13696
00:03:54|1.13537
00:03:55|1.13575
00:03:56|1.13586
00:03:57|1.14239
00:03:58|1.14178
00:03:59|1.13824
00:04:00|1.13715
00:04:01|1.13707
00:04:02|1.13952
00:04:03|1.13937
00:04:04|1.1392
00:04:05|1.13953
00:04:06|1.13953
00:04:07|1.1421
00:04:08|1.141
00:04:09|1.14182
00:04:10|1.14209
00:04:11|1.13937
00:04:12|1.14022
00:04:14|1.13939
00:04:14|1.1373
00:04:16|1.13768
00:04:17|1.13784
00:04:18|1.13713
00:04:19|1.13743
00:04:20|1.13726
00:04:21|1.1368
00:04:22|1.13746
00:04:23|1.13703
00:04:24|1.13636
00:04:25|1.13659
00:04:26|1.13609
00:04:28|1.13592
00:04:29|1.13493
00:04:29|1.13471
00:04:31|1.13471
00:04:31|1.13537
00:04:32|1.13537
00:04:34|1.13537
00:04:34|1.13482
00:04:36|1.13482
00:04:36|1.13482
00:04:37|1.13557
00:04:38|1.13494
00:04:39|1.1335
00:04:40|1.13493
00:04:42|1.13493
00:04:42|1.1345
00:04:43|1.13538
00:04:44|1.13594
00:04:46|1.13655
00:04:46|1.13655
00:04:47|1.13741
00:04:49|1.13683
00:04:49|1.13683
00:04:50|1.1365
00:04:51|1.13683
00:04:53|1.13684
00:04:54|1.13705
00:04:54|1.13814
00:04:55|1.13799
00:04:57|1.13799
00:04:58|1.13821
00:04:59|1.13821
00:05:00|1.13821
00:05:01|1.13727
00:05:02|1.13758
00:05:03|1.13647
00:05:04|1.1367
00:05:06|1.13648
00:05:06|1.13648
00:05:07|1.13757
00:05:08|1.13681
00:05:09|1.13771
00:05:10|1.13782
00:05:11|1.13794
00:05:12|1.13794
00:05:13|1.13812
00:05:14|1.13812
00:05:16|1.13804
00:05:17|1.13759
00:05:17|1.1377
00:05:18|1.13782
00:05:20|1.13773
00:05:21|1.1376
00:05:21|1.13712
00:05:22|1.13712
00:05:23|1.13682
00:05:24|1.13705
00:05:25|1.13704
00:05:27|1.13825
00:05:27|1.13794
00:05:29|1.13751
00:05:30|1.1377
00:05:30|1.13704
00:05:31|1.13792
00:05:32|1.13792
00:05:33|1.13782
00:05:35|1.13797
00:05:36|1.13797
00:05:36|1.13793
00:05:37|1.13793
00:05:39|1.13802
00:05:40|1.13829
00:05:40|1.13881
00:05:42|1.13802
00:05:43|1.13904
00:05:44|1.14002
00:05:44|1.14013
00:05:45|1.14013
00:05:47|1.14028
00:05:47|1.14043
00:05:49|1.14056
00:05:50|1.14045
00:05:50|1.1407
00:05:52|1.14134
00:05:52|1.14112
00:05:54|1.14112
00:05:55|1.14112
00:05:56|1.14288
00:05:57|1.14427
00:05:57|1.14342
00:05:58|1.14232
00:06:00|1.14287
00:06:01|1.1421
00:06:02|1.1432
00:06:03|1.14303
00:06:03|1.14336
00:06:05|1.14402
00:06:06|1.14478
00:06:07|1.14496
00:06:08|1.1448
00:06:09|1.14498
00:06:10|1.14498
00:06:11|1.14507
00:06:12|1.14554
00:06:13|1.14518
00:06:14|1.14499
00:06:16|1.14582
00:06:17|1.1468
00:06:18|1.14617
00:06:18|1.1457
00:06:19|1.1467
00:06:21|1.1468
00:06:22|1.147
00:06:22|1.14695
00:06:23|1.14595
00:06:24|1.14475
00:06:25|1.14492
00:06:27|1.14554
00:06:27|1.14605
00:06:28|1.14661
00:06:29|1.14661
00:06:30|1.14605
00:06:31|1.14605
00:06:32|1.14669
00:06:34|1.14636
00:06:35|1.14757
00:06:35|1.14769
00:06:37|1.14771
00:06:38|1.14894
00:06:39|1.14845
00:06:40|1.14791
00:06:40|1.14803
00:06:42|1.14791
00:06:42|1.14749
00:06:44|1.1499
00:06:45|1.15026
00:06:46|1.151
00:06:47|1.15097
00:06:48|1.15027
00:06:49|1.14971
00:06:50|1.15108
00:06:51|1.15032
00:06:52|1.153
00:06:53|1.15099
00:06:55|1.15233
00:06:55|1.1526
00:06:57|1.15223
00:06:57|1.15182
00:06:59|1.1555
00:06:59|1.15425
00:07:01|1.15351
00:07:02|1.15305
00:07:03|1.15535
00:07:04|1.15558
00:07:05|1.15669
00:07:06|1.15797
00:07:06|1.15659
00:07:08|1.15742
00:07:09|1.158
00:07:09|1.15742
00:07:10|1.15779
00:07:12|1.15717
00:07:13|1.15715
00:07:13|1.15751
00:07:14|1.15739
00:07:15|1.15739
00:07:16|1.1567
00:07:19|1.158
00:07:19|1.15814
00:07:20|1.15837
00:07:21|1.15931
00:07:22|1.16054
00:07:23|1.1601
00:07:24|1.16054
00:07:26|1.16121
00:07:27|1.16186
00:07:28|1.16066
00:07:28|1.16113
00:07:29|1.16104
00:07:30|1.16149
00:07:31|1.16097
00:07:33|1.16097
00:07:33|1.16132
00:07:34|1.16288
00:07:36|1.16587
00:07:37|1.16553
00:07:37|1.16705
00:07:38|1.16606
00:07:39|1.16595
00:07:40|1.16721
00:07:41|1.16617
00:07:42|1.16635
00:07:43|1.16799
00:07:45|1.16699
00:07:45|1.16794
00:07:47|1.16799
00:07:47|1.16801
00:07:49|1.167
00:07:50|1.16713
00:07:51|1.16699
00:07:52|1.16812
00:07:53|1.16775
00:07:54|1.17024
00:07:55|1.17062
00:07:56|1.17246
00:07:57|1.17216
00:07:58|1.17185
00:07:59|1.17712
00:08:00|1.17574
00:08:01|1.1749
00:08:02|1.1761
00:08:03|1.17423
00:08:04|1.17427
00:08:05|1.1753
00:08:06|1.17513
00:08:07|1.17492
00:08:08|1.17424
00:08:09|1.1746
00:08:10|1.17472
00:08:11|1.17482
00:08:12|1.17315
00:08:13|1.17245
00:08:14|1.17295
00:08:15|1.17256
00:08:16|1.17183
00:08:18|1.1735
00:08:18|1.17339
00:08:20|1.1734
00:08:21|1.17368
00:08:22|1.17343
00:08:22|1.17366
00:08:24|1.17207
00:08:24|1.17291
00:08:25|1.1744
00:08:27|1.17244
00:08:27|1.17172
00:08:29|1.17254
00:08:30|1.17208
00:08:30|1.17158
00:08:32|1.1727
00:08:32|1.1737
00:08:33|1.1731
00:08:35|1.17187
00:08:36|1.17179
00:08:37|1.17156
00:08:38|1.17126
00:08:39|1.17276
00:08:40|1.17345
00:08:41|1.17346
00:08:41|1.1727
00:08:42|1.17316
00:08:44|1.17336
00:08:45|1.17442
00:08:46|1.17391
00:08:47|1.17453
00:08:48|1.1771
00:08:49|1.17705
00:08:50|1.17586
00:08:51|1.1758
00:08:52|1.1745
00:08:53|1.17705
00:08:54|1.17597
00:08:55|1.17632
00:08:56|1.17722
00:08:57|1.17722
00:08:58|1.17799
00:08:59|1.178
00:09:00|1.17786
00:09:01|1.17771
00:09:02|1.17644
00:09:03|1.1767
00:09:04|1.17816
00:09:05|1.17788
00:09:06|1.17707
00:09:07|1.17704
00:09:08|1.1762
00:09:09|1.1762
00:09:10|1.17586
00:09:11|1.17615
00:09:12|1.176
00:09:13|1.17609
00:09:14|1.1745
00:09:15|1.17458
00:09:17|1.17631
00:09:17|1.17622
00:09:19|1.17622
00:09:20|1.1727
00:09:21|1.17306
00:09:22|1.17255
00:09:23|1.17216
00:09:24|1.17259
00:09:25|1.17312
00:09:26|1.17218
00:09:27|1.17267
00:09:28|1.17309
00:09:29|1.17344
00:09:30|1.17216
00:09:31|1.17237
00:09:32|1.17216
00:09:33|1.17237
00:09:34|1.17184
00:09:35|1.17108
00:09:36|1.17025
00:09:37|1.17063
00:09:38|1.16886
00:09:39|1.16517
00:09:40|1.16367
00:09:41|1.16135
00:09:42|1.16352
00:09:43|1.16316
00:09:44|1.16316
00:09:46|1.16184
00:09:46|1.1609
00:09:48|1.15775
00:09:48|1.1584
00:09:49|1.15983
00:09:50|1.16052
00:09:51|1.16179
00:09:52|1.16104
00:09:53|1.16226
00:09:54|1.16226
00:09:55|1.16259
00:09:56|1.16431
00:09:57|1.16483
00:09:58|1.16512
00:09:59|1.16476
00:10:00|1.16536
00:10:01|1.16536
00:10:02|1.16
00:10:04|1.16
00:10:04|1.15968
00:10:05|1.16
00:10:06|1.16099
00:10:07|1.16099
00:10:09|1.1605
00:10:09|1.16
00:10:10|1.16
00:10:11|1.15967
00:10:12|1.15922
00:10:13|1.16012
00:10:14|1.15601
00:10:15|1.15565
00:10:16|1.1574
00:10:18|1.15445
00:10:19|1.1556
00:10:20|1.15616
00:10:21|1.15617
00:10:22|1.15572
00:10:24|1.15593
00:10:25|1.15593
00:10:25|1.15592
00:10:26|1.15592
00:10:27|1.15535
00:10:29|1.15364
00:10:30|1.15324
00:10:31|1.15392
00:10:31|1.15332
00:10:32|1.15317
00:10:33|1.15346
00:10:34|1.15449
00:10:35|1.15461
00:10:37|1.15419
00:10:38|1.15419
00:10:39|1.15419
00:10:39|1.15444
00:10:40|1.15444
00:10:41|1.15417
00:10:43|1.15247
00:10:43|1.15281
00:10:44|1.15268
00:10:46|1.15281
00:10:47|1.15301
00:10:48|1.15188
00:10:49|1.15143
00:10:50|1.1516
00:10:51|1.15113
00:10:52|1.15072
00:10:53|1.15089
00:10:54|1.15113
00:10:55|1.15113
00:10:56|1.15203
00:10:57|1.1524
00:10:58|1.15199
00:10:59|1.15199
00:11:00|1.15233
00:11:01|1.15291
00:11:02|1.14999
00:11:03|1.14946
00:11:04|1.14747
00:11:05|1.14816
00:11:06|1.14692
00:11:07|1.1471
00:11:08|1.14682
00:11:09|1.14765
00:11:10|1.14749
00:11:11|1.14661
00:11:12|1.14749
00:11:13|1.14812
00:11:14|1.14812
00:11:15|1.1466
00:11:16|1.1448
00:11:17|1.14506
00:11:18|1.14506
00:11:20|1.1444
00:11:20|1.14297
00:11:22|1.14266
00:11:23|1.14183
00:11:24|1.14209
00:11:25|1.14096
00:11:26|1.14187
00:11:27|1.14043
00:11:28|1.14077
00:11:29|1.14122
00:11:30|1.14122
00:11:31|1.14279
00:11:32|1.1403
00:11:33|1.14192
00:11:34|1.14437
00:11:35|1.1456
00:11:36|1.14569
00:11:37|1.14624
00:11:38|1.14646
00:11:39|1.14726
00:11:40|1.14767
00:11:41|1.14767
00:11:42|1.14767
00:11:43|1.14767
00:11:44|1.14833
00:11:45|1.15
00:11:46|1.14816
00:11:47|1.14876
00:11:48|1.14692
00:11:49|1.14835
00:11:50|1.14835
00:11:52|1.14873
00:11:53|1.14943
00:11:53|1.14826
00:11:54|1.14879
00:11:56|1.14926
00:11:56|1.15025
00:11:57|1.15317
00:11:58|1.15223
00:11:59|1.15406
00:12:00|1.15478
00:12:01|1.15328
00:12:02|1.15328
00:12:03|1.15341
00:12:04|1.15369
00:12:05|1.15365
00:12:06|1.15413
00:12:08|1.15166
00:12:08|1.1519
00:12:09|1.15173
00:12:10|1.15173
00:12:11|1.15214
00:12:12|1.15226
00:12:13|1.15175
00:12:14|1.1543
00:12:15|1.1543
00:12:16|1.15224
00:12:17|1.15308
00:12:18|1.15308
00:12:19|1.15221
00:12:20|1.15161
00:12:22|1.14866
00:12:22|1.14778
00:12:23|1.14718
00:12:25|1.14804
00:12:26|1.14895
00:12:27|1.14857
00:12:28|1.14918
00:12:29|1.14982
00:12:30|1.14982
00:12:31|1.14982
00:12:32|1.14982
00:12:33|1.15017
00:12:34|1.15126
00:12:35|1.14939
00:12:36|1.14865
00:12:37|1.14833
00:12:38|1.14833
00:12:40|1.14975
00:12:40|1.14857
00:12:41|1.14857
00:12:43|1.14871
00:12:43|1.14877
00:12:44|1.15061
00:12:45|1.15128
00:12:46|1.15148
00:12:47|1.15147
00:12:48|1.15152
00:12:50|1.15236
00:12:50|1.15218
00:12:51|1.15248
00:12:52|1.15268
00:12:54|1.15167
00:12:54|1.15268
00:12:55|1.1529
00:12:56|1.1529
00:12:57|1.1529
00:12:58|1.15323
00:12:59|1.15292
00:13:00|1.15401
00:13:01|1.15498
00:13:02|1.15486
00:13:03|1.1544
00:13:04|1.1538
00:13:05|1.1538
00:13:06|1.15498
00:13:07|1.15488
00:13:08|1.15476
00:13:09|1.15499
00:13:11|1.155
00:13:11|1.155
00:13:12|1.155
00:13:13|1.155
00:13:14|1.16106
00:13:16|1.16166
00:13:16|1.16128
00:13:17|1.1609
00:13:18|1.15932
00:13:19|1.15863
00:13:20|1.15873
00:13:21|1.16297
00:13:23|1.161
00:13:23|1.15977
00:13:25|1.16101
00:13:25|1.16177
00:13:27|1.16145
00:13:27|1.15919
00:13:28|1.15928
00:13:29|1.15919
00:13:30|1.15808
00:13:32|1.1585
00:13:33|1.15772
00:13:34|1.15804
00:13:35|1.15792
00:13:36|1.15804
00:13:36|1.15816
00:13:38|1.15816
00:13:39|1.15824
00:13:39|1.15901
00:13:40|1.15833
00:13:42|1.15949
00:13:42|1.15967
00:13:44|1.16022
00:13:45|1.16056
00:13:46|1.16056
00:13:47|1.16056
00:13:48|1.16033
00:13:48|1.16188
00:13:50|1.16188
00:13:50|1.16152
00:13:52|1.1606
00:13:52|1.15943
00:13:53|1.1619
00:13:54|1.16104
00:13:56|1.16104
00:13:57|1.16191
00:13:58|1.16191
00:13:59|1.1636
00:14:00|1.16352
00:14:01|1.16402
00:14:02|1.16349
00:14:03|1.16365
00:14:04|1.16402
00:14:05|1.16543
00:14:06|1.1654
00:14:07|1.1654
00:14:08|1.16435
00:14:09|1.16619
00:14:10|1.16601
00:14:11|1.16845
00:14:12|1.16861
00:14:13|1.1697
00:14:14|1.1693
00:14:15|1.16889
00:14:16|1.16833
00:14:17|1.16708
00:14:18|1.17302
00:14:19|1.17222
00:14:20|1.17249
00:14:21|1.17438
00:14:23|1.17144
00:14:24|1.17154
00:14:25|1.17143
00:14:26|1.17147
00:14:27|1.16841
00:14:28|1.16832
00:14:29|1.16764
00:14:30|1.16759
00:14:31|1.1673
00:14:33|1.16536
00:14:33|1.16536
00:14:34|1.16533
00:14:35|1.16545
00:14:36|1.16443
00:14:37|1.16525
00:14:38|1.163
00:14:39|1.16344
00:14:40|1.16355
00:14:41|1.16342
00:14:43|1.16284
00:14:43|1.16205
00:14:44|1.16158
00:14:46|1.16158
00:14:46|1.16158
00:14:48|1.16342
00:14:48|1.16615
00:14:50|1.16456
00:14:51|1.16456
00:14:52|1.16432
00:14:52|1.16398
00:14:54|1.16407
00:14:54|1.16431
00:14:56|1.16456
00:14:57|1.16327
00:14:58|1.16327
00:14:59|1.16479
00:15:00|1.16327
00:15:01|1.16394
00:15:02|1.16328
00:15:02|1.16411
00:15:04|1.16425
00:15:05|1.16425
00:15:06|1.1664
00:15:07|1.16578
00:15:08|1.16579
00:15:09|1.16607
00:15:10|1.16607
00:15:11|1.16608
00:15:12|1.16608
00:15:13|1.16641
00:15:14|1.16645
00:15:15|1.16302
00:15:16|1.16302
00:15:17|1.16302
00:15:18|1.16194
00:15:19|1.16182
00:15:20|1.16122
00:15:21|1.16099
00:15:22|1.16099
00:15:23|1.16011
00:15:25|1.16048
00:15:26|1.16047
00:15:27|1.161
00:15:28|1.16026
00:15:29|1.16046
00:15:30|1.15907
00:15:31|1.15891
00:15:32|1.15855
00:15:33|1.15943
00:15:34|1.15824
00:15:35|1.15733
00:15:36|1.15806
00:15:37|1.15444
00:15:38|1.15374
00:15:39|1.1538
00:15:41|1.15291
00:15:41|1.15289
00:15:42|1.15272
00:15:43|1.14929
00:15:44|1.14975
00:15:45|1.1466
00:15:46|1.14666
00:15:47|1.14893
00:15:48|1.14893
00:15:49|1.14971
00:15:50|1.1509
00:15:52|1.15094
00:15:52|1.15072
00:15:53|1.1513
00:15:54|1.15064
00:15:55|1.15106
00:15:56|1.15125
00:15:57|1.15053
00:15:58|1.15166
00:15:59|1.1512
00:16:00|1.1525
00:16:01|1.15248
00:16:03|1.15189
00:16:03|1.14932
00:16:05|1.15015
00:16:05|1.15101
00:16:06|1.151
00:16:07|1.15079
00:16:08|1.151
00:16:09|1.151
00:16:10|1.15299
00:16:11|1.15291
00:16:12|1.15104
00:16:13|1.15097
00:16:14|1.15097
00:16:16|1.15055
00:16:16|1.15087
00:16:17|1.15137
00:16:18|1.15319
00:16:20|1.15275
00:16:21|1.15209
00:16:21|1.1516
00:16:22|1.1516
00:16:23|1.1516
00:16:25|1.1516
00:16:26|1.15246
00:16:26|1.15292
00:16:28|1.15292
00:16:28|1.15292
00:16:29|1.15317
00:16:31|1.15335
00:16:32|1.15435
00:16:32|1.15425
00:16:33|1.15364
00:16:34|1.15651
00:16:36|1.15755
00:16:37|1.15747
00:16:38|1.15547
00:16:39|1.15427
00:16:40|1.15427
00:16:41|1.15429
00:16:42|1.15429
00:16:43|1.15491
00:16:44|1.15439
00:16:45|1.15439
00:16:46|1.15439
00:16:47|1.15471
00:16:48|1.15471
00:16:49|1.15141
00:16:50|1.15168
00:16:51|1.15152
00:16:52|1.15152
00:16:53|1.15152
00:16:54|1.15232
00:16:55|1.15199
00:16:56|1.15155
00:16:57|1.15201
00:16:58|1.15055
00:16:59|1.15155
00:17:00|1.15
00:17:01|1.14726
00:17:02|1.14857
00:17:03|1.14835
00:17:04|1.14835
00:17:05|1.14923
00:17:06|1.14691
00:17:07|1.14751
00:17:09|1.14746
00:17:09|1.14765
00:17:10|1.14765
00:17:11|1.14765
00:17:13|1.14765
00:17:13|1.15008
00:17:14|1.15008
00:17:15|1.15008
00:17:17|1.14814
00:17:18|1.14837
00:17:19|1.14839
00:17:20|1.14536
00:17:21|1.14472
00:17:22|1.14071
00:17:23|1.14201
00:17:24|1.14176
00:17:26|1.1411
00:17:26|1.1454
00:17:27|1.14531
00:17:29|1.14487
00:17:30|1.14414
00:17:31|1.1437
00:17:33|1.14288
00:17:34|1.1439
00:17:35|1.14399
00:17:35|1.14477
00:17:37|1.14481
00:17:38|1.14481
00:17:38|1.14481
00:17:40|1.14381
00:17:41|1.14344
00:17:42|1.14345
00:17:43|1.1441
00:17:44|1.14355
00:17:45|1.14355
00:17:46|1.14378
00:17:47|1.144
00:17:48|1.1451
00:17:49|1.1439
00:17:50|1.14362
00:17:51|1.14297
00:17:52|1.14297
00:17:53|1.14297
00:17:54|1.14316
00:17:55|1.14218
00:17:56|1.14298
00:17:57|1.14298
00:17:58|1.14216
00:17:59|1.141
00:18:00|1.14119
00:18:01|1.141
00:18:02|1.14067
00:18:03|1.14078
00:18:04|1.14089
00:18:05|1.1404
00:18:06|1.13955
00:18:07|1.14133
00:18:08|1.14166
00:18:09|1.14186
00:18:10|1.14175
00:18:11|1.14076
00:18:12|1.14076
00:18:13|1.14049
00:18:14|1.13872
00:18:15|1.13841
00:18:16|1.13841
00:18:17|1.13841
00:18:18|1.13973
00:18:19|1.13973
00:18:20|1.13761
00:18:21|1.1383
00:18:22|1.14006
00:18:23|1.13974
00:18:24|1.14032
00:18:25|1.1385
00:18:26|1.13993
00:18:27|1.13999
00:18:28|1.13999
00:18:29|1.13884
00:18:31|1.14027
00:18:31|1.14027
00:18:32|1.13936
00:18:33|1.13935
00:18:35|1.13989
00:18:35|1.13989
00:18:36|1.14018
00:18:38|1.13991
00:18:38|1.13991
00:18:40|1.14062
00:18:40|1.14073
00:18:41|1.14016
00:18:42|1.13981
00:18:44|1.14094
00:18:44|1.14094
00:18:45|1.14033
00:18:46|1.14095
00:18:47|1.14095
00:18:48|1.14095
00:18:49|1.14095
00:18:51|1.14095
00:18:51|1.14095
00:18:52|1.14103
00:18:53|1.14147
00:18:55|1.14181
00:18:55|1.14181
00:18:57|1.14209
00:18:57|1.14067
00:18:59|1.14481
00:19:00|1.14402
00:19:01|1.14539
00:19:01|1.1454
00:19:03|1.14479
00:19:03|1.14502
00:19:04|1.14502
00:19:05|1.14508
00:19:07|1.14541
00:19:07|1.14661
00:19:08|1.14671
00:19:10|1.14673
00:19:11|1.14616
00:19:12|1.14561
00:19:13|1.14622
00:19:14|1.1448
00:19:14|1.14401
00:19:16|1.14493
00:19:17|1.14446
00:19:17|1.14248
00:19:19|1.14248
00:19:19|1.14248
00:19:21|1.14248
00:19:21|1.14302
00:19:23|1.14283
00:19:24|1.14174
00:19:25|1.1427
00:19:26|1.14215
00:19:26|1.14292
00:19:27|1.14318
00:19:29|1.14318
00:19:31|1.14318
00:19:32|1.14641
00:19:33|1.14641
00:19:34|1.14641
00:19:35|1.14641
00:19:36|1.14714
00:19:37|1.14714
00:19:38|1.1466
00:19:39|1.1466
00:19:40|1.14662
00:19:41|1.14767
00:19:42|1.14827
00:19:43|1.14854
00:19:44|1.14894
00:19:45|1.14894
00:19:46|1.14843
00:19:47|1.14843
00:19:48|1.14807
00:19:49|1.14807
00:19:50|1.1468
00:19:51|1.14675
00:19:52|1.14675
00:19:53|1.14769
00:19:54|1.14769
00:19:55|1.14637
00:19:56|1.14663
00:19:57|1.14569
00:19:59|1.14569
00:19:59|1.14569
00:20:01|1.1455
00:20:02|1.14538
00:20:02|1.14538
00:20:03|1.145
00:20:05|1.14541
00:20:06|1.14541
00:20:07|1.14541
00:20:08|1.14541
00:20:09|1.14541
00:20:10|1.14714
00:20:11|1.14871
00:20:12|1.14871
00:20:13|1.14893
00:20:14|1.15451
00:20:15|1.15296
00:20:16|1.15303
00:20:17|1.152
00:20:18|1.15188
00:20:19|1.15043
00:20:20|1.15076
00:20:21|1.1498
00:20:22|1.14827
00:20:23|1.148
00:20:24|1.14788
00:20:25|1.14767
00:20:26|1.14752
00:20:27|1.14752
00:20:28|1.14752
00:20:30|1.14748
00:20:30|1.1466
00:20:32|1.14632
00:20:33|1.14632
00:20:34|1.14644
00:20:35|1.14699
00:20:36|1.14773
00:20:37|1.14756
00:20:38|1.14707
00:20:39|1.14696
00:20:40|1.14707
00:20:41|1.14718
00:20:42|1.14663
00:20:43|1.14663
00:20:44|1.14674
00:20:45|1.14663
00:20:47|1.14663
00:20:47|1.14686
00:20:49|1.14707
00:20:49|1.14718
00:20:51|1.14718
00:20:51|1.14696
00:20:52|1.14718
00:20:53|1.1486
00:20:54|1.14582
00:20:56|1.14582
00:20:57|1.14582
00:20:58|1.14868
00:20:59|1.14869
00:21:00|1.14874
00:21:01|1.14999
00:21:02|1.15
00:21:03|1.15
00:21:04|1.15
00:21:05|1.15
00:21:07|1.15
00:21:08|1.14937
00:21:09|1.14851
00:21:10|1.14841
00:21:11|1.14923
00:21:12|1.15
00:21:13|1.15
00:21:14|1.15
00:21:15|1.14982
00:21:16|1.14982
00:21:17|1.14962
00:21:18|1.14962
00:21:19|1.14878
00:21:20|1.14999
00:21:21|1.1497
00:21:22|1.1497
00:21:23|1.14885
00:21:24|1.14821
00:21:25|1.14821
00:21:26|1.14874
00:21:27|1.14749
00:21:29|1.1479
00:21:30|1.14826
00:21:30|1.14838
00:21:32|1.1479
00:21:33|1.1479
00:21:34|1.14828
00:21:35|1.1478
00:21:36|1.14702
00:21:37|1.14627
00:21:38|1.14928
00:21:39|1.14767
00:21:40|1.14767
00:21:41|1.14767
00:21:42|1.14756
00:21:43|1.14693
00:21:44|1.14656
00:21:45|1.14497
00:21:46|1.14307
00:21:47|1.14307
00:21:48|1.14414
00:21:49|1.14489
00:21:50|1.14469
00:21:51|1.14423
00:21:52|1.14492
00:21:53|1.14472
00:21:54|1.14423
00:21:55|1.14458
00:21:56|1.14559
00:21:57|1.14535
00:21:58|1.14535
00:21:59|1.14481
00:22:01|1.14487
00:22:02|1.14388
00:22:02|1.14399
00:22:04|1.14398
00:22:05|1.14448
00:22:05|1.14397
00:22:06|1.14397
00:22:07|1.14409
00:22:08|1.14324
00:22:09|1.14371
00:22:11|1.14437
00:22:12|1.14437
00:22:13|1.14457
00:22:13|1.14482
00:22:14|1.1448
00:22:15|1.14459
00:22:16|1.1446
00:22:17|1.1446
00:22:18|1.14415
00:22:20|1.14415
00:22:20|1.14415
00:22:21|1.14434
00:22:22|1.14394
00:22:24|1.14394
00:22:25|1.14394
00:22:25|1.14457
00:22:26|1.14435
00:22:28|1.14466
00:22:28|1.14466
00:22:31|1.14503
00:22:32|1.14503
00:22:32|1.14503
00:22:33|1.14503
00:22:34|1.14503
00:22:36|1.14434
00:22:37|1.14454
00:22:38|1.14403
00:22:39|1.14313
00:22:41|1.14302
00:22:41|1.14236
00:22:42|1.14236
00:22:43|1.14213
00:22:44|1.13909
00:22:45|1.13935
00:22:47|1.13935
00:22:47|1.13799
00:22:48|1.13858
00:22:49|1.13856
00:22:50|1.13907
00:22:51|1.13809
00:22:52|1.13807
00:22:53|1.13879
00:22:54|1.13822
00:22:56|1.13891
00:22:56|1.14023
00:22:57|1.1394
00:22:58|1.13975
00:22:59|1.13975
00:23:00|1.13975
00:23:01|1.13932
00:23:02|1.14023
00:23:03|1.14017
00:23:04|1.14017
00:23:05|1.13927
00:23:06|1.13891
00:23:08|1.13877
00:23:08|1.13767
00:23:09|1.13835
00:23:10|1.13835
00:23:12|1.13835
00:23:12|1.13689
00:23:13|1.13723
00:23:14|1.13723
00:23:16|1.13723
00:23:16|1.13699
00:23:18|1.13979
00:23:18|1.13863
00:23:19|1.13863
00:23:20|1.13814
00:23:22|1.138
00:23:22|1.138
00:23:23|1.13765
00:23:24|1.1368
00:23:26|1.1376
00:23:27|1.1376
00:23:27|1.13613
00:23:34|1.13298
00:23:34|1.13157
00:23:35|1.13239
00:23:37|1.13027
00:23:38|1.13088
00:23:39|1.1304
00:23:40|1.13176
00:23:40|1.13308
00:23:42|1.13322
00:23:43|1.13408
00:23:43|1.13468
00:23:45|1.13468
00:23:46|1.13428
00:23:47|1.13428
00:23:48|1.13418
00:23:49|1.13469
00:23:50|1.13469
00:23:51|1.13451
00:23:52|1.13451
00:23:53|1.1336
00:23:54|1.1336
00:23:55|1.13321
00:23:56|1.13352
00:23:57|1.13423
00:23:58|1.13437
00:23:59|1.13248
00:24:00|1.1326
00:24:01|1.1326
00:24:03|1.13232
00:24:03|1.1304
00:24:04|1.13087
00:24:05|1.13087
00:24:06|1.13014
00:24:07|1.13014
00:24:08|1.13014
00:24:09|1.12816
00:24:10|1.12708
00:24:11|1.1282
00:24:12|1.12935
00:24:13|1.12935
00:24:14|1.12935
00:24:15|1.12959
00:24:16|1.12933
00:24:17|1.12981
00:24:18|1.12981
00:24:19|1.12979
00:24:20|1.12971
00:24:22|1.12968
00:24:22|1.12977
00:24:24|1.12862
00:24:24|1.12946
00:24:25|1.12946
00:24:26|1.12946
00:24:28|1.12974
00:24:28|1.12975
00:24:29|1.12944
00:24:30|1.12944
00:24:32|1.12944
00:24:33|1.12957
00:24:34|1.12957
00:24:35|1.12957
00:24:36|1.12979
00:24:37|1.12979
00:24:38|1.12997
00:24:40|1.12911
00:24:40|1.12911
00:24:41|1.12932
00:24:43|1.12968
00:24:43|1.12671
00:24:44|1.12628
00:24:45|1.12705
00:24:46|1.12672
00:24:47|1.1276
00:24:48|1.12905
00:24:50|1.12907
00:24:50|1.13065
00:24:51|1.13011
00:24:53|1.12953
00:24:53|1.13033
00:24:54|1.13039
00:24:56|1.13039
00:24:56|1.12956
00:24:58|1.13
00:24:58|1.12986
00:24:59|1.12986
00:25:00|1.13
00:25:01|1.13045
00:25:03|1.13114
00:25:03|1.13114
00:25:04|1.13114
00:25:06|1.13
00:25:06|1.12986
00:25:07|1.1303
00:25:08|1.13022
00:25:09|1.13022
00:25:10|1.13022
00:25:11|1.13015
00:25:12|1.13015
00:25:13|1.13002
00:25:14|1.12905
00:25:15|1.12946
00:25:16|1.12844
00:25:17|1.12844
00:25:18|1.12844
00:25:19|1.12859
00:25:20|1.12873
00:25:22|1.12873
00:25:22|1.12829
00:25:24|1.12873
00:25:25|1.12841
00:25:26|1.12841
00:25:27|1.12841
00:25:28|1.12568
00:25:29|1.12513
00:25:30|1.1243
00:25:31|1.1243
00:25:32|1.12491
00:25:33|1.12382
00:25:34|1.12316
00:25:35|1.12538
00:25:36|1.12582
00:25:37|1.12567
00:25:38|1.12566
00:25:39|1.12566
00:25:40|1.12575
00:25:41|1.12523
00:25:42|1.12523
00:25:43|1.12523
00:25:44|1.12229
00:25:45|1.12102
00:25:46|1.12185
00:25:47|1.12375
00:25:48|1.12412
00:25:49|1.12423
00:25:50|1.12477
00:25:52|1.12377
00:25:53|1.12421
00:25:53|1.12401
00:25:55|1.12401
00:25:56|1.12399
00:25:56|1.12423
00:25:57|1.12423
00:25:58|1.12423
00:26:00|1.12423
00:26:00|1.12433
00:26:01|1.12433
00:26:02|1.12533
00:26:03|1.12533
00:26:05|1.12533
00:26:05|1.12495
00:26:06|1.12521
00:26:08|1.12639
00:26:08|1.12685
00:26:10|1.12682
00:26:10|1.12705
00:26:11|1.12737
00:26:12|1.12903
00:26:13|1.12872
00:26:14|1.12874
00:26:15|1.12874
00:26:17|1.1262
00:26:17|1.12727
00:26:19|1.12727
00:26:19|1.12694
00:26:20|1.12692
00:26:21|1.12739
00:26:22|1.12783
00:26:23|1.12815
00:26:24|1.12835
00:26:25|1.12835
00:26:27|1.12834
00:26:27|1.12798
00:26:28|1.12798
00:26:29|1.12895
00:26:30|1.1295
00:26:31|1.1295
00:26:32|1.12653
00:26:34|1.12715
00:26:36|1.12715
00:26:37|1.12715
00:26:38|1.12715
00:26:39|1.12605
00:26:40|1.12605
00:26:40|1.12637
00:26:42|1.12619
00:26:43|1.12554
00:26:44|1.12608
00:26:45|1.12654
00:26:45|1.12793
00:26:47|1.12793
00:26:48|1.12858
00:26:49|1.12914
00:26:50|1.12839
00:26:51|1.12887
00:26:52|1.12818
00:26:53|1.12818
00:26:54|1.12828
00:26:55|1.12913
00:26:56|1.13095
00:26:57|1.13092
00:26:58|1.13124
00:26:59|1.13124
00:27:00|1.13245
00:27:02|1.13255
00:27:02|1.13267
00:27:03|1.13464
00:27:05|1.13314
00:27:06|1.13237
00:27:07|1.13443
00:27:08|1.13568
00:27:09|1.13409
00:27:10|1.13497
00:27:11|1.13514
00:27:12|1.13492
00:27:13|1.13509
00:27:14|1.13446
00:27:15|1.13446
00:27:16|1.13446
00:27:17|1.13446
00:27:18|1.13289
00:27:19|1.13289
00:27:20|1.133
00:27:21|1.133
00:27:22|1.133
00:27:23|1.133
00:27:24|1.13288
00:27:25|1.13216
00:27:26|1.13216
00:27:27|1.13142
00:27:28|1.13118
00:27:29|1.13118
00:27:30|1.13118
00:27:31|1.13264
00:27:32|1.13264
00:27:33|1.13188
00:27:35|1.13188
00:27:36|1.13096
00:27:36|1.13096
00:27:38|1.13183
00:27:38|1.13124
00:27:40|1.13042
00:27:42|1.13123
00:27:42|1.1322
00:27:43|1.1303
00:27:44|1.12948
00:27:45|1.12949
00:27:46|1.13128
00:27:47|1.13216
00:27:49|1.13234
00:27:49|1.13234
00:27:50|1.13234
00:27:52|1.134
00:27:53|1.13359
00:27:53|1.13359
00:27:54|1.13359
00:27:55|1.13359
00:27:57|1.13359
00:27:58|1.13452
00:27:58|1.13452
00:28:00|1.13401
00:28:00|1.13401
00:28:01|1.13329
00:28:03|1.13311
00:28:04|1.13311
00:28:05|1.13311
00:28:06|1.13177
00:28:07|1.13177
00:28:08|1.13098
00:28:09|1.13109
00:28:10|1.13047
00:28:11|1.12983
00:28:12|1.13005
00:28:13|1.13016
00:28:14|1.13048
00:28:15|1.13152
00:28:16|1.13137
00:28:17|1.13148
00:28:18|1.13192
00:28:19|1.13192
00:28:21|1.13173
00:28:21|1.13143
00:28:22|1.13143
00:28:24|1.13143
00:28:24|1.13143
00:28:25|1.13143
00:28:26|1.13177
00:28:27|1.13177
00:28:28|1.13177
00:28:29|1.13121
00:28:30|1.13121
00:28:31|1.13085
00:28:32|1.13085
00:28:33|1.13085
00:28:34|1.13085
00:28:36|1.13085
00:28:37|1.13213
00:28:38|1.1322
00:28:39|1.13138
00:28:40|1.13138
00:28:41|1.13138
00:28:42|1.13138
00:28:43|1.13138
00:28:44|1.13138
00:28:45|1.13201
00:28:46|1.13201
00:28:47|1.13164
00:28:48|1.13121
00:28:50|1.13121
00:28:51|1.13163
00:28:52|1.13163
00:28:53|1.13163
00:28:53|1.131
00:28:54|1.13166
00:28:55|1.131
00:28:56|1.13087
00:28:57|1.13169
00:28:58|1.13169
00:28:59|1.13254
00:29:01|1.13254
00:29:01|1.13254
00:29:02|1.13254
00:29:03|1.13254
00:29:04|1.13254
00:29:05|1.13254
00:29:06|1.1313
00:29:07|1.1313
00:29:08|1.1313
00:29:09|1.1313
00:29:10|1.1313
00:29:11|1.13076
00:29:12|1.13076
00:29:14|1.13043
00:29:15|1.13
00:29:15|1.13267
00:29:17|1.13163
00:29:17|1.13163
00:29:18|1.13163
00:29:19|1.13163
00:29:21|1.13163
00:29:22|1.13184
00:29:23|1.13184
00:29:24|1.13052
00:29:25|1.1313
00:29:26|1.1313
00:29:27|1.1302
00:29:28|1.1302
00:29:29|1.1302
00:29:30|1.12843
00:29:31|1.1286
00:29:32|1.1286
00:29:33|1.1286
00:29:34|1.1286
00:29:35|1.1286
00:29:36|1.1286
00:29:38|1.12678
00:29:39|1.12488
00:29:40|1.12523
00:29:41|1.12544
00:29:42|1.1259
00:29:43|1.1259
00:29:44|1.12867
00:29:45|1.12928
00:29:46|1.12928
00:29:48|1.12885
00:29:49|1.12753
00:29:49|1.12758
00:29:51|1.12875
00:29:51|1.12895
00:29:52|1.12569
00:29:53|1.1259
00:29:54|1.12621
00:29:55|1.125
00:29:56|1.12571
00:29:57|1.12712
00:29:58|1.12652
00:29:59|1.12652
00:30:01|1.12637
00:30:03|1.1256
00:30:03|1.12527
00:30:04|1.12483
00:30:05|1.1267
00:30:06|1.1267
00:30:07|1.12615
00:30:08|1.12802
00:30:09|1.1286
00:30:10|1.12871
00:30:11|1.129
00:30:12|1.12789
00:30:13|1.1289
00:30:14|1.12921
00:30:15|1.1286
00:30:16|1.12937
00:30:17|1.12937
00:30:18|1.1292
00:30:19|1.13058
00:30:20|1.13097
00:30:21|1.13086
00:30:22|1.13079
00:30:23|1.13079
00:30:24|1.13079
00:30:25|1.13091
00:30:26|1.13091
00:30:28|1.13002
00:30:28|1.13002
00:30:29|1.13002
00:30:30|1.13124
00:30:31|1.13124
00:30:32|1.13116
00:30:33|1.1303
00:30:34|1.13135
00:30:35|1.13245
00:30:37|1.13267
00:30:37|1.13267
00:30:39|1.13267
00:30:40|1.13289
00:30:41|1.13289
00:30:42|1.1329
00:30:43|1.1338
00:30:44|1.1338
00:30:46|1.13315
00:30:47|1.13315
00:30:48|1.13261
00:30:48|1.13263
00:30:49|1.13374
00:30:50|1.13374
00:30:51|1.13374
00:30:52|1.13362
00:30:54|1.13338
00:30:55|1.13338
00:30:55|1.13441
00:30:56|1.13441
00:30:57|1.13441
00:30:59|1.13443
00:30:59|1.13443
00:31:00|1.13386
00:31:01|1.13386
00:31:02|1.1346
00:31:04|1.1346
00:31:04|1.1346
00:31:06|1.1346
00:31:06|1.1346
00:31:07|1.1346
00:31:08|1.1346
00:31:09|1.1358
00:31:11|1.1358
00:31:12|1.13485
00:31:13|1.13485
00:31:14|1.13408
00:31:14|1.13441
00:31:15|1.13375
00:31:17|1.13381
00:31:17|1.13381
00:31:19|1.13381
00:31:19|1.13381
00:31:21|1.1358
00:31:22|1.1358
00:31:23|1.13575
00:31:24|1.13575
00:31:24|1.13619
00:31:26|1.13679
00:31:27|1.13641
00:31:27|1.1375
00:31:29|1.13696
00:31:29|1.13755
00:31:31|1.13762
00:31:32|1.13762
00:31:33|1.13641
00:31:34|1.13733
00:31:35|1.1376
00:31:36|1.13832
00:31:37|1.13832
00:31:38|1.13832
00:31:39|1.13832
00:31:40|1.13634
00:31:41|1.13634
00:31:42|1.13634
00:31:43|1.13634
00:31:44|1.13553
00:31:45|1.13487
00:31:46|1.13487
00:31:47|1.13545
00:31:48|1.13579
00:31:49|1.13476
00:31:50|1.13476
00:31:51|1.13443
00:31:52|1.13579
00:31:53|1.13579
00:31:54|1.13455
00:31:55|1.13455
00:31:57|1.13678
00:31:57|1.13678
00:31:59|1.13678
00:32:00|1.137
00:32:01|1.13664
00:32:02|1.13609
00:32:03|1.13609
00:32:04|1.13472
00:32:05|1.13472
00:32:06|1.13366
00:32:07|1.13354
00:32:08|1.13366
00:32:09|1.13366
00:32:10|1.13366
00:32:11|1.13442
00:32:12|1.13352
00:32:13|1.13487
00:32:14|1.13269
00:32:15|1.13269
00:32:16|1.13391
00:32:17|1.134
00:32:18|1.134
00:32:19|1.134
00:32:20|1.13326
00:32:21|1.13399
00:32:22|1.13425
00:32:23|1.13496
00:32:24|1.1359
00:32:25|1.13612
00:32:26|1.13645
00:32:27|1.13645
00:32:28|1.13617
00:32:29|1.13654
00:32:30|1.13667
00:32:31|1.13721
00:32:32|1.1358
00:32:33|1.1358
00:32:34|1.13633
00:32:35|1.13717
00:32:36|1.1365
00:32:37|1.13784
00:32:38|1.13784
00:32:39|1.13784
00:32:41|1.13726
00:32:41|1.13726
00:32:43|1.13726
00:32:44|1.1372
00:32:45|1.1372
00:32:47|1.1372
00:32:47|1.13746
00:32:48|1.13746
00:32:49|1.13746
00:32:51|1.13746
00:32:51|1.13746
00:32:53|1.13746
00:32:54|1.13651
00:32:54|1.13651
00:32:56|1.13621
00:32:56|1.1365
00:32:58|1.1365
00:32:58|1.1331
00:32:59|1.13088
00:33:00|1.13309
00:33:01|1.13231
00:33:02|1.1328
00:33:03|1.13344
00:33:05|1.13311
00:33:05|1.13415
00:33:07|1.13401
00:33:07|1.13464
00:33:09|1.13488
00:33:09|1.13488
00:33:10|1.13338
00:33:12|1.1345
00:33:12|1.135
00:33:14|1.135
00:33:14|1.13598
00:33:15|1.13612
00:33:17|1.13789
00:33:17|1.13668
00:33:18|1.13668
00:33:19|1.1372
00:33:20|1.13749
00:33:22|1.13749
00:33:23|1.13694
00:33:24|1.13694
00:33:24|1.1377
00:33:26|1.1377
00:33:27|1.1377
00:33:28|1.1377
00:33:29|1.13774
00:33:30|1.1377
00:33:31|1.13844
00:33:31|1.13811
00:33:32|1.13791
00:33:34|1.13791
00:33:34|1.1385
00:33:35|1.1385
00:33:36|1.13746
00:33:38|1.13745
00:33:39|1.13708
00:33:39|1.13708
00:33:42|1.1377
00:33:43|1.1377
00:33:43|1.13821
00:33:45|1.13821
00:33:46|1.13821
00:33:46|1.139
00:33:47|1.1391
00:33:49|1.1391
00:33:50|1.1391
00:33:51|1.1391
00:33:52|1.1391
00:33:52|1.1391
00:33:53|1.13958
00:33:55|1.13958
00:33:56|1.13958
00:33:57|1.139
00:33:58|1.139
00:33:58|1.139
00:34:00|1.139
00:34:01|1.139
00:34:02|1.139
00:34:03|1.13902
00:34:04|1.1391
00:34:05|1.13924
00:34:06|1.13994
00:34:07|1.13994
00:34:08|1.13994
00:34:09|1.13994
00:34:10|1.13994
00:34:11|1.13929
00:34:12|1.13655
00:34:13|1.13655
00:34:14|1.13655
00:34:15|1.137
00:34:16|1.13698
00:34:17|1.13698
00:34:18|1.13698
00:34:19|1.13698
00:34:20|1.13698
00:34:21|1.13711
00:34:22|1.13624
00:34:23|1.13378
00:34:24|1.13489
00:34:25|1.1349
00:34:26|1.13512
00:34:27|1.13541
00:34:28|1.13541
00:34:29|1.13695
00:34:30|1.13709
00:34:31|1.13856
00:34:32|1.13856
00:34:33|1.13856
00:34:34|1.13802
00:34:35|1.13745
00:34:36|1.13745
00:34:37|1.13791
00:34:38|1.13797
00:34:39|1.13797
00:34:40|1.13756
00:34:42|1.1378
00:34:43|1.13797
00:34:45|1.13745
00:34:45|1.13745
00:34:47|1.13745
00:34:48|1.13745
00:34:48|1.13745
00:34:50|1.13745
00:34:51|1.13745
00:34:51|1.13745
00:34:53|1.13751
00:34:54|1.13751
00:34:55|1.13751
00:34:56|1.13745
00:34:57|1.13745
00:34:58|1.1383
00:34:59|1.1383
00:35:00|1.13883
00:35:01|1.13944
00:35:02|1.13941
00:35:03|1.13995
00:35:04|1.13995
00:35:05|1.14033
00:35:06|1.14033
00:35:07|1.13945
00:35:08|1.13943
00:35:09|1.13991
00:35:10|1.13899
00:35:11|1.13989
00:35:12|1.14
00:35:13|1.14
00:35:14|1.14
00:35:15|1.14
00:35:16|1.14
00:35:18|1.14
00:35:19|1.14
00:35:19|1.14
00:35:20|1.14028
00:35:21|1.14028
00:35:22|1.14028
00:35:23|1.14057
00:35:24|1.1401
00:35:26|1.14023
00:35:26|1.14023
00:35:27|1.14023
00:35:28|1.14023
00:35:29|1.13939
00:35:30|1.14034
00:35:32|1.14035
00:35:32|1.13805
00:35:34|1.13856
00:35:34|1.13856
00:35:35|1.13856
00:35:36|1.13856
00:35:37|1.13856
00:35:39|1.13856
00:35:39|1.13856
00:35:40|1.13856
00:35:41|1.13856
00:35:42|1.13879
00:35:43|1.13957
00:35:45|1.13957
00:35:45|1.13957
00:35:47|1.13869
00:35:47|1.13875
00:35:48|1.13897
00:35:50|1.13897
00:35:51|1.1403
00:35:52|1.13945
00:35:53|1.13945
00:35:54|1.13966
00:35:55|1.13908
00:35:56|1.13908
00:35:57|1.13958
00:35:58|1.14015
00:35:59|1.14015
00:36:00|1.14011
00:36:01|1.14016
00:36:02|1.14032
00:36:03|1.13889
00:36:04|1.13948
00:36:05|1.14022
00:36:06|1.14055
00:36:07|1.14056
00:36:08|1.14111
00:36:09|1.14122
00:36:10|1.14122
00:36:11|1.14144
00:36:12|1.14144
00:36:13|1.14144
00:36:14|1.14144
00:36:15|1.14144
00:36:16|1.14066
00:36:17|1.14022
00:36:18|1.14022
00:36:19|1.14122
00:36:20|1.14122
00:36:21|1.14122
00:36:22|1.14122
00:36:23|1.14143
00:36:24|1.14043
00:36:25|1.14144
00:36:26|1.14144
00:36:27|1.14144
00:36:28|1.14156
00:36:29|1.14156
00:36:30|1.14156
00:36:31|1.14156
00:36:32|1.141
00:36:33|1.141
00:36:34|1.14156
00:36:35|1.14062
00:36:36|1.14133
00:36:37|1.14156
00:36:38|1.14144
00:36:39|1.14144
00:36:40|1.14184
00:36:41|1.14184
00:36:42|1.14184
00:36:44|1.14304
00:36:45|1.14305
00:36:46|1.14308
00:36:47|1.14212
00:36:49|1.1433
00:36:50|1.14301
00:36:51|1.14261
00:36:52|1.14261
00:36:52|1.14261
00:36:54|1.14391
00:36:55|1.14479
00:36:56|1.14456
00:36:57|1.14506
00:36:58|1.14424
00:36:59|1.14504
00:37:00|1.14538
00:37:01|1.14474
00:37:02|1.14518
00:37:03|1.14544
00:37:04|1.14589
00:37:05|1.14589
00:37:06|1.14599
00:37:07|1.14655
00:37:08|1.14621
00:37:09|1.14599
00:37:10|1.14632
00:37:11|1.14633
00:37:12|1.14658
00:37:13|1.14658
00:37:14|1.14496
00:37:15|1.14496
00:37:16|1.14539
00:37:17|1.14539
00:37:18|1.14595
00:37:19|1.146
00:37:20|1.146
00:37:21|1.14533
00:37:22|1.14558
00:37:23|1.14556
00:37:24|1.14556
00:37:25|1.14505
00:37:26|1.14256
00:37:27|1.14256
00:37:28|1.14156
00:37:29|1.14156
00:37:30|1.14156
00:37:31|1.14197
00:37:33|1.143
00:37:33|1.1441
00:37:34|1.14354
00:37:36|1.14354
00:37:36|1.14354
00:37:37|1.14361
00:37:38|1.14405
00:37:39|1.14405
00:37:40|1.1446
00:37:41|1.1446
00:37:42|1.1446
00:37:43|1.1446
00:37:45|1.14594
00:37:47|1.14548
00:37:47|1.145
00:37:48|1.14569
00:37:50|1.14569
00:37:51|1.14549
00:37:52|1.14675
00:37:53|1.14725
00:37:53|1.14617
00:37:55|1.14728
00:37:56|1.14702
00:37:56|1.14702
00:37:58|1.14702
00:37:58|1.14698
00:37:59|1.1476
00:38:00|1.1476
00:38:01|1.1476
00:38:03|1.14789
00:38:04|1.14861
00:38:05|1.14791
00:38:06|1.14951
00:38:07|1.14985
00:38:08|1.14888
00:38:09|1.15
00:38:10|1.15137
00:38:11|1.15004
00:38:12|1.15039
00:38:14|1.15108
00:38:14|1.15186
00:38:15|1.15215
00:38:17|1.15202
00:38:17|1.15082
00:38:18|1.14983
00:38:20|1.14965
00:38:21|1.14965
00:38:22|1.14965
00:38:22|1.1488
00:38:23|1.14931
00:38:24|1.14965
00:38:25|1.14965
00:38:27|1.14931
00:38:27|1.14879
00:38:28|1.14878
00:38:29|1.14878
00:38:30|1.14878
00:38:31|1.14842
00:38:32|1.14794
00:38:34|1.14742
00:38:34|1.1481
00:38:36|1.14741
00:38:36|1.14741
00:38:37|1.14741
00:38:38|1.14674
00:38:40|1.14674
00:38:40|1.14654
00:38:42|1.14654
00:38:42|1.14654
00:38:43|1.14654
00:38:44|1.14682
00:38:46|1.14624
00:38:47|1.14621
00:38:48|1.14621
00:38:49|1.14669
00:38:51|1.14614
00:38:51|1.14626
00:38:52|1.14648
00:38:53|1.14624
00:38:55|1.14725
00:38:56|1.14626
00:38:57|1.14578
00:38:58|1.14624
00:38:59|1.14624
00:39:00|1.14624
00:39:01|1.14624
00:39:02|1.14624
00:39:02|1.14654
00:39:04|1.14618
00:39:05|1.14568
00:39:05|1.14568
00:39:07|1.14651
00:39:07|1.14651
00:39:09|1.14651
00:39:10|1.14658
00:39:11|1.14658
00:39:12|1.14725
00:39:13|1.14712
00:39:14|1.14891
00:39:15|1.14851
00:39:16|1.14944
00:39:17|1.14899
00:39:18|1.14899
00:39:19|1.149
00:39:20|1.14846
00:39:21|1.14856
00:39:22|1.14856
00:39:23|1.14691
00:39:24|1.14649
00:39:25|1.14691
00:39:26|1.14692
00:39:27|1.14692
00:39:28|1.14692
00:39:29|1.14752
00:39:30|1.14692
00:39:31|1.14765
00:39:32|1.14765
00:39:33|1.14713
00:39:34|1.14647
00:39:35|1.14592
00:39:36|1.14592
00:39:37|1.14556
00:39:38|1.14556
00:39:39|1.1447
00:39:40|1.14552
00:39:41|1.14526
00:39:42|1.14538
00:39:43|1.14538
00:39:44|1.1466
00:39:45|1.1466
00:39:46|1.14636
00:39:48|1.14719
00:39:49|1.1466
00:39:51|1.14708
00:39:51|1.14708
00:39:53|1.14717
00:39:54|1.14717
00:39:55|1.14645
00:39:56|1.14708
00:39:57|1.14749
00:39:58|1.14749
00:39:59|1.149
00:40:00|1.14805
00:40:01|1.14838
00:40:03|1.14838
00:40:03|1.14873
00:40:04|1.14815
00:40:05|1.14815
00:40:06|1.14815
00:40:07|1.14688
00:40:08|1.14663
00:40:09|1.14722
00:40:10|1.14765
00:40:11|1.14728
00:40:12|1.14895
00:40:13|1.14895
00:40:15|1.1479
00:40:15|1.14719
00:40:16|1.14688
00:40:17|1.146
00:40:18|1.14663
00:40:19|1.14675
00:40:20|1.14698
00:40:21|1.14791
00:40:22|1.14709
00:40:24|1.14709
00:40:24|1.14754
00:40:25|1.1466
00:40:26|1.14659
00:40:27|1.14681
00:40:28|1.14681
00:40:30|1.14681
00:40:31|1.14724
00:40:31|1.14807
00:40:32|1.14743
00:40:33|1.14744
00:40:34|1.1484
00:40:35|1.14869
00:40:36|1.14891
00:40:37|1.14891
00:40:38|1.14891
00:40:39|1.14891
00:40:41|1.14891
00:40:41|1.14765
00:40:43|1.14792
00:40:43|1.14759
00:40:44|1.14759
00:40:45|1.14757
00:40:46|1.14787
00:40:47|1.14787
00:40:48|1.14787
00:40:50|1.14787
00:40:52|1.14853
00:40:52|1.15221
00:40:53|1.15328
00:40:54|1.15328
00:40:56|1.15479
00:40:57|1.15692
00:40:57|1.15682
00:40:59|1.15568
00:41:00|1.15735
00:41:01|1.15735
00:41:02|1.15783
00:41:03|1.15783
00:41:04|1.15718
00:41:05|1.15682
00:41:05|1.15465
00:41:07|1.15429
00:41:08|1.15369
00:41:09|1.15285
00:41:10|1.15189
00:41:11|1.15189
00:41:12|1.15189
00:41:13|1.15191
00:41:14|1.15177
00:41:15|1.15177
00:41:16|1.15219
00:41:17|1.15117
00:41:18|1.15117
00:41:19|1.15105
00:41:20|1.15105
00:41:21|1.15105
00:41:22|1.15105
00:41:23|1.15047
00:41:24|1.15047
00:41:25|1.15654
00:41:26|1.15731
00:41:27|1.15633
00:41:28|1.15612
00:41:29|1.1552
00:41:30|1.15635
00:41:31|1.15679
00:41:32|1.15506
00:41:33|1.15799
00:41:34|1.15858
00:41:35|1.15775
00:41:36|1.15794
00:41:37|1.158
00:41:38|1.15736
00:41:39|1.1586
00:41:40|1.1586
00:41:41|1.1586
00:41:42|1.15849
00:41:43|1.15849
00:41:44|1.15849
00:41:45|1.15776
00:41:46|1.1574
00:41:47|1.15808
00:41:48|1.15651
00:41:50|1.15717
00:41:51|1.15716
00:41:52|1.1565
00:41:54|1.15717
00:41:55|1.15717
00:41:55|1.15616
00:41:57|1.15621
00:41:58|1.15681
00:41:59|1.15575
00:42:00|1.1567
00:42:02|1.1567
00:42:03|1.15591
00:42:04|1.15633
00:42:04|1.1556
00:42:05|1.155
00:42:07|1.15466
00:42:07|1.15408
00:42:09|1.154
00:42:10|1.15524
00:42:10|1.15524
00:42:12|1.15555
00:42:12|1.15585
00:42:13|1.15585
00:42:14|1.15692
00:42:15|1.15692
00:42:16|1.15692
00:42:18|1.15854
00:42:19|1.15939
00:42:20|1.16168
00:42:21|1.1617
00:42:22|1.1618
00:42:23|1.16178
00:42:24|1.16161
00:42:25|1.16161
00:42:26|1.16149
00:42:27|1.16228
00:42:28|1.164
00:42:29|1.16365
00:42:30|1.16282
00:42:31|1.16664
00:42:32|1.16634
00:42:33|1.16679
00:42:34|1.16597
00:42:35|1.16633
00:42:36|1.16617
00:42:37|1.16561
00:42:38|1.16619
00:42:39|1.16516
00:42:40|1.1657
00:42:41|1.16832
00:42:42|1.16901
00:42:43|1.16901
00:42:44|1.16825
00:42:45|1.16801
00:42:46|1.16807
00:42:47|1.16729
00:42:48|1.16717
00:42:49|1.16723
00:42:50|1.16741
00:42:52|1.16741
00:42:53|1.16911
00:42:54|1.16875
00:42:55|1.16962
00:42:56|1.16815
00:42:57|1.16827
00:42:58|1.16827
00:42:59|1.16827
00:43:00|1.16779
00:43:01|1.1678
00:43:02|1.16779
00:43:03|1.16735
00:43:04|1.16395
00:43:05|1.16419
00:43:06|1.16512
00:43:07|1.16574
00:43:08|1.16208
00:43:09|1.16181
00:43:10|1.16258
00:43:11|1.16313
00:43:12|1.1641
00:43:13|1.16398
00:43:14|1.16398
00:43:15|1.16349
00:43:16|1.16399
00:43:17|1.16323
00:43:18|1.16323
00:43:19|1.16323
00:43:21|1.16359
00:43:21|1.16359
00:43:22|1.16359
00:43:23|1.16419
00:43:24|1.16407
00:43:25|1.16393
00:43:26|1.16407
00:43:27|1.1635
00:43:28|1.1635
00:43:29|1.16374
00:43:30|1.16323
00:43:31|1.16458
00:43:33|1.16161
00:43:33|1.16199
00:43:34|1.16212
00:43:35|1.16212
00:43:36|1.16029
00:43:38|1.15994
00:43:38|1.1597
00:43:39|1.15919
00:43:40|1.16005
00:43:41|1.15955
00:43:42|1.15955
00:43:43|1.15916
00:43:44|1.1603
00:43:45|1.16023
00:43:46|1.161
00:43:47|1.16002
00:43:48|1.1602
00:43:50|1.15967
00:43:51|1.15896
00:43:52|1.15848
00:43:53|1.15754
00:43:54|1.1567
00:43:55|1.1558
00:43:56|1.15515
00:43:57|1.1566
00:43:58|1.15742
00:44:00|1.15761
00:44:01|1.15736
00:44:01|1.15613
00:44:02|1.15616
00:44:04|1.15671
00:44:04|1.15586
00:44:05|1.15448
00:44:07|1.15492
00:44:08|1.15446
00:44:09|1.1546
00:44:09|1.15498
00:44:11|1.15498
00:44:12|1.15504
00:44:13|1.15426
00:44:14|1.15444
00:44:15|1.15384
00:44:16|1.15522
00:44:17|1.1548
00:44:18|1.15442
00:44:19|1.15474
00:44:20|1.15517
00:44:21|1.15552
00:44:22|1.15584
00:44:23|1.1541
00:44:24|1.1541
00:44:25|1.15321
00:44:26|1.15407
00:44:27|1.15316
00:44:28|1.15068
00:44:29|1.152
00:44:30|1.15075
00:44:31|1.14967
00:44:32|1.14988
00:44:33|1.1489
00:44:34|1.14651
00:44:35|1.14694
00:44:36|1.14748
00:44:38|1.14682
00:44:38|1.14738
00:44:39|1.14671
00:44:40|1.14747
00:44:41|1.14786
00:44:43|1.14825
00:44:43|1.14966
00:44:44|1.14937
00:44:46|1.14896
00:44:46|1.14758
00:44:47|1.14702
00:44:48|1.14871
00:44:49|1.14905
00:44:50|1.14938
00:44:52|1.14911
00:44:53|1.14912
00:44:54|1.14912
00:44:55|1.14911
00:44:56|1.14849
00:44:57|1.14856
00:44:58|1.14856
00:44:59|1.14834
00:45:00|1.14834
00:45:01|1.14757
00:45:02|1.14961
00:45:03|1.14943
00:45:04|1.14971
00:45:05|1.14971
00:45:06|1.14948
00:45:07|1.1489
00:45:08|1.14908
00:45:09|1.14807
00:45:11|1.14807
00:45:11|1.14883
00:45:12|1.14844
00:45:14|1.14854
00:45:14|1.14971
00:45:15|1.14843
00:45:16|1.14843
00:45:18|1.14788
00:45:18|1.14805
00:45:20|1.14843
00:45:20|1.14843
00:45:21|1.14828
00:45:22|1.14828
00:45:23|1.14702
00:45:24|1.14702
00:45:25|1.14702
00:45:26|1.14825
00:45:27|1.14825
00:45:28|1.147
00:45:29|1.14649
00:45:30|1.14565
00:45:31|1.14513
00:45:32|1.14586
00:45:33|1.1463
00:45:34|1.14586
00:45:35|1.14629
00:45:36|1.14633
00:45:37|1.14704
00:45:38|1.14704
00:45:39|1.14751
00:45:40|1.14751
00:45:41|1.14794
00:45:42|1.15168
00:45:43|1.15128
00:45:44|1.15189
00:45:45|1.15189
00:45:47|1.15237
00:45:48|1.15237
00:45:49|1.15237
00:45:50|1.15237
00:45:51|1.15237
00:45:52|1.15108
00:45:53|1.15108
00:45:54|1.15108
00:45:55|1.15108
00:45:56|1.15108
00:45:57|1.1513
00:45:58|1.1513
00:45:59|1.15113
00:46:00|1.15201
00:46:01|1.15225
00:46:02|1.15156
00:46:03|1.15156
00:46:04|1.14895
00:46:05|1.14895
00:46:06|1.14858
00:46:08|1.14821
00:46:08|1.14578
00:46:09|1.14578
00:46:11|1.14491
00:46:11|1.14487
00:46:12|1.14399
00:46:13|1.14366
00:46:14|1.14656
00:46:16|1.14562
00:46:17|1.1461
00:46:18|1.14688
00:46:18|1.1492
00:46:20|1.1481
00:46:20|1.14848
00:46:21|1.14875
00:46:22|1.14875
00:46:24|1.14809
00:46:25|1.1473
00:46:25|1.14772
00:46:26|1.14451
00:46:27|1.14406
00:46:29|1.14401
00:46:29|1.14147
00:46:31|1.14196
00:46:32|1.14236
00:46:33|1.1426
00:46:34|1.1426
00:46:34|1.14281
00:46:35|1.14258
00:46:36|1.14476
00:46:37|1.14165
00:46:38|1.14093
00:46:39|1.14163
00:46:41|1.14017
00:46:42|1.13894
00:46:43|1.13954
00:46:44|1.14087
00:46:44|1.14215
00:46:45|1.14177
00:46:46|1.14062
00:46:48|1.14062
00:46:48|1.13964
00:46:49|1.14432
00:46:50|1.14368
00:46:52|1.14341
00:46:53|1.14315
00:46:53|1.14315
00:46:55|1.14349
00:46:57|1.14239
00:46:58|1.14284
00:46:58|1.14217
00:46:59|1.14217
00:47:01|1.14129
00:47:01|1.14129
00:47:02|1.14025
00:47:04|1.13929
00:47:04|1.13821
00:47:05|1.13971
00:47:07|1.13737
00:47:08|1.13839
00:47:09|1.13839
00:47:10|1.1358
00:47:11|1.13776
00:47:12|1.13656
00:47:13|1.1372
00:47:14|1.13718
00:47:15|1.13716
00:47:16|1.13749
00:47:17|1.13645
00:47:18|1.13698
00:47:19|1.1385
00:47:20|1.13792
00:47:21|1.13752
00:47:22|1.13752
00:47:23|1.13779
00:47:24|1.13779
00:47:25|1.13758
00:47:26|1.135
00:47:27|1.13498
00:47:28|1.1347
00:47:29|1.13631
00:47:31|1.13631
00:47:31|1.13457
00:47:32|1.13358
00:47:33|1.13292
00:47:34|1.13326
00:47:35|1.13447
00:47:36|1.13451
00:47:37|1.133
00:47:38|1.13281
00:47:40|1.13233
00:47:40|1.13281
00:47:41|1.13168
00:47:43|1.13233
00:47:43|1.13289
00:47:44|1.13214
00:47:45|1.13214
00:47:46|1.13172
00:47:47|1.13051
00:47:48|1.13135
00:47:49|1.13233
00:47:50|1.13136
00:47:51|1.13086
00:47:52|1.13128
00:47:53|1.13128
00:47:55|1.13189
00:47:57|1.13311
00:47:58|1.13256
00:47:58|1.13256
00:48:00|1.13376
00:48:01|1.13375
00:48:02|1.13503
00:48:03|1.13409
00:48:04|1.13409
00:48:05|1.13409
00:48:06|1.13427
00:48:07|1.1348
00:48:08|1.13647
00:48:09|1.13559
00:48:10|1.13648
00:48:11|1.1376
00:48:12|1.1376
00:48:13|1.13674
00:48:14|1.13688
00:48:15|1.13657
00:48:16|1.13657
00:48:17|1.13657
00:48:18|1.1378
00:48:19|1.13806
00:48:20|1.13984
00:48:21|1.13934
00:48:22|1.1389
00:48:23|1.13873
00:48:24|1.13947
00:48:25|1.13904
00:48:26|1.13978
00:48:27|1.13936
00:48:28|1.13936
00:48:29|1.13904
00:48:30|1.13881
00:48:31|1.13904
00:48:32|1.13905
00:48:33|1.13905
00:48:34|1.13905
00:48:35|1.13967
00:48:36|1.13955
00:48:37|1.13967
00:48:39|1.14011
00:48:39|1.14011
00:48:40|1.13982
00:48:42|1.14003
00:48:42|1.14003
00:48:43|1.14003
00:48:44|1.14003
00:48:45|1.13926
00:48:46|1.13956
00:48:47|1.13956
00:48:48|1.14012
00:48:49|1.13849
00:48:50|1.13849
00:48:51|1.13849
00:48:52|1.13849
00:48:53|1.13849
00:48:54|1.13849
00:48:56|1.13769
00:48:57|1.1385
00:48:58|1.13768
00:48:59|1.13601
00:49:00|1.13828
00:49:01|1.13749
00:49:02|1.13738
00:49:03|1.1378
00:49:04|1.1378
00:49:06|1.1378
00:49:06|1.13782
00:49:08|1.13839
00:49:08|1.13839
00:49:10|1.13839
00:49:10|1.13823
00:49:11|1.13823
00:49:13|1.13705
00:49:14|1.13663
00:49:14|1.1372
00:49:15|1.1372
00:49:16|1.1372
00:49:17|1.1372
00:49:18|1.13751
00:49:19|1.13775
00:49:20|1.13675
00:49:22|1.13826
00:49:22|1.13738
00:49:23|1.13738
00:49:24|1.13705
00:49:25|1.13654
00:49:26|1.13654
00:49:27|1.13654
00:49:28|1.13654
00:49:30|1.13526
00:49:31|1.13578
00:49:32|1.13578
00:49:32|1.13578
00:49:33|1.13578
00:49:34|1.13578
00:49:35|1.13409
00:49:36|1.13409
00:49:37|1.13409
00:49:38|1.13207
00:49:40|1.13286
00:49:40|1.13205
00:49:41|1.13291
00:49:42|1.13179
00:49:43|1.13213
00:49:45|1.13292
00:49:46|1.13291
00:49:47|1.13324
00:49:48|1.13324
00:49:49|1.13189
00:49:49|1.1328
00:49:51|1.13253
00:49:52|1.13264
00:49:52|1.13199
00:49:53|1.13342
00:49:54|1.13342
00:49:55|1.13248
00:49:56|1.13367
00:49:59|1.13367
00:50:00|1.13367
00:50:01|1.13368
00:50:01|1.13482
00:50:02|1.13499
00:50:04|1.13305
00:50:04|1.13317
00:50:05|1.13317
00:50:06|1.13349
00:50:07|1.1331
00:50:09|1.1331
00:50:09|1.13239
00:50:10|1.13298
00:50:12|1.13386
00:50:12|1.13273
00:50:14|1.13361
00:50:15|1.13327
00:50:16|1.13568
00:50:17|1.13557
00:50:18|1.13557
00:50:19|1.13557
00:50:20|1.135
00:50:21|1.13645
00:50:22|1.13623
00:50:23|1.13623
00:50:24|1.13623
00:50:25|1.13561
00:50:26|1.13561
00:50:27|1.13561
00:50:28|1.13561
00:50:29|1.13561
00:50:30|1.13561
00:50:31|1.13581
00:50:32|1.13695
00:50:33|1.13581
00:50:34|1.13532
00:50:35|1.13532
00:50:36|1.13532
00:50:37|1.13472
00:50:38|1.13547
00:50:39|1.13547
00:50:40|1.13547
00:50:42|1.13591
00:50:42|1.13541
00:50:44|1.13672
00:50:45|1.13672
00:50:46|1.13632
00:50:47|1.13494
00:50:48|1.13494
00:50:48|1.1345
00:50:50|1.1345
00:50:51|1.1345
00:50:52|1.13429
00:50:53|1.13576
00:50:54|1.13576
00:50:55|1.13663
00:50:56|1.13699
00:50:57|1.13726
00:50:58|1.13765
00:50:59|1.13765
00:51:00|1.13659
00:51:01|1.13659
00:51:02|1.13659
00:51:02|1.13698
00:51:03|1.13674
00:51:05|1.13699
00:51:05|1.13699
00:51:07|1.13731
00:51:07|1.1376
00:51:09|1.1376
00:51:10|1.13747
00:51:11|1.13681
00:51:12|1.13681
00:51:13|1.13648
00:51:14|1.136
00:51:15|1.136
00:51:16|1.136
00:51:17|1.13578
00:51:18|1.13486
00:51:19|1.13578
00:51:20|1.13505
00:51:21|1.13505
00:51:22|1.13596
00:51:23|1.13663
00:51:24|1.13613
00:51:25|1.13613
00:51:26|1.13613
00:51:27|1.13677
00:51:28|1.13677
00:51:29|1.13696
00:51:30|1.13696
00:51:31|1.13849
00:51:32|1.13849
00:51:33|1.13849
00:51:34|1.1373
00:51:35|1.13713
00:51:36|1.13713
00:51:37|1.13713
00:51:38|1.13713
00:51:39|1.1366
00:51:40|1.13643
00:51:41|1.13491
00:51:42|1.13589
00:51:43|1.13589
00:51:44|1.13589
00:51:45|1.13631
00:51:46|1.1375
00:51:47|1.1375
00:51:48|1.13632
00:51:49|1.13632
00:51:50|1.13632
00:51:51|1.13632
00:51:52|1.13699
00:51:53|1.13699
00:51:54|1.13699
00:51:55|1.13699
00:51:56|1.13699
00:51:57|1.13759
00:51:58|1.13759
00:52:00|1.13631
00:52:01|1.13631
00:52:01|1.13631
00:52:02|1.13616
00:52:04|1.13563
00:52:05|1.13563
00:52:06|1.13563
00:52:07|1.1366
00:52:08|1.1366
00:52:08|1.13619
00:52:10|1.13611
00:52:10|1.13611
00:52:12|1.136
00:52:13|1.13611
00:52:14|1.13611
00:52:15|1.13603
00:52:16|1.13603
00:52:17|1.13576
00:52:18|1.13502
00:52:19|1.13564
00:52:20|1.13543
00:52:21|1.135
00:52:22|1.13533
00:52:23|1.13533
00:52:24|1.13429
00:52:25|1.13553
00:52:26|1.13553
00:52:27|1.13592
00:52:28|1.13592
00:52:29|1.13652
00:52:30|1.13652
00:52:31|1.13652
00:52:32|1.13652
00:52:33|1.1366
00:52:34|1.1366
00:52:35|1.13598
00:52:36|1.1374
00:52:37|1.13632
00:52:38|1.13632
00:52:39|1.13632
00:52:40|1.1367
00:52:41|1.1367
00:52:42|1.13636
00:52:43|1.13636
00:52:44|1.13636
00:52:45|1.13636
00:52:46|1.13636
00:52:47|1.13636
00:52:48|1.13636
00:52:49|1.13636
00:52:50|1.13636
00:52:51|1.13636
00:52:52|1.13587
00:52:53|1.13587
00:52:54|1.13587
00:52:55|1.13541
00:52:56|1.13541
00:52:57|1.13587
00:52:58|1.13587
00:53:00|1.13603
00:53:01|1.13603
00:53:02|1.13603
00:53:04|1.13603
00:53:05|1.13603
00:53:06|1.13531
00:53:07|1.13587
00:53:08|1.13602
00:53:09|1.13602
00:53:09|1.13602
00:53:10|1.13602
00:53:12|1.13541
00:53:13|1.13541
00:53:14|1.13541
00:53:15|1.13529
00:53:16|1.13577
00:53:17|1.13577
00:53:18|1.1352
00:53:19|1.1352
00:53:20|1.1352
00:53:21|1.1352
00:53:22|1.1352
00:53:23|1.1352
00:53:24|1.1352
00:53:25|1.1352
00:53:27|1.13622
00:53:28|1.13631
00:53:28|1.13631
00:53:30|1.13666
00:53:31|1.13677
00:53:32|1.1365
00:53:33|1.13702
00:53:34|1.13702
00:53:35|1.13721
00:53:36|1.13721
00:53:37|1.13749
00:53:38|1.13749
00:53:39|1.13749
00:53:40|1.13749
00:53:41|1.13749
00:53:42|1.13805
00:53:43|1.13739
00:53:44|1.13739
00:53:45|1.13739
00:53:46|1.13735
00:53:47|1.13735
00:53:48|1.13735
00:53:49|1.13735
00:53:50|1.13772
00:53:51|1.13772
00:53:52|1.13882
00:53:53|1.13882
00:53:54|1.13903
00:53:55|1.13872
00:53:56|1.13937
00:53:57|1.13914
00:53:58|1.13915
00:53:59|1.13893
00:54:00|1.13893
00:54:01|1.14
00:54:02|1.14
00:54:03|1.13871
00:54:04|1.13915
00:54:05|1.13915
00:54:06|1.13915
00:54:08|1.13915
00:54:08|1.13915
00:54:10|1.13915
00:54:10|1.13909
00:54:12|1.13909
00:54:12|1.13909
00:54:13|1.13801
00:54:15|1.13892
00:54:15|1.13838
00:54:17|1.13816
00:54:17|1.13771
00:54:18|1.13771
00:54:19|1.13869
00:54:21|1.13869
00:54:21|1.13838
00:54:22|1.13838
00:54:24|1.13838
00:54:24|1.13838
00:54:25|1.13785
00:54:26|1.13875
00:54:27|1.13875
00:54:28|1.13875
00:54:29|1.13875
00:54:31|1.1386
00:54:32|1.13883
00:54:33|1.13971
00:54:33|1.13971
00:54:34|1.13971
00:54:36|1.13971
00:54:37|1.14025
00:54:37|1.14043
00:54:38|1.14043
00:54:39|1.14025
00:54:40|1.14025
00:54:41|1.14061
00:54:43|1.14133
00:54:44|1.14133
00:54:45|1.14133
00:54:45|1.14135
00:54:47|1.13993
00:54:47|1.14015
00:54:48|1.14006
00:54:49|1.13904
00:54:50|1.13969
00:54:51|1.1399
00:54:53|1.13991
00:54:54|1.14032
00:54:55|1.14032
00:54:56|1.14019
00:54:56|1.14019
00:54:58|1.14019
00:54:58|1.14019
00:54:59|1.14019
00:55:01|1.14024
00:55:03|1.14024
00:55:03|1.1394
00:55:05|1.1394
00:55:06|1.14
00:55:07|1.1412
00:55:07|1.14075
00:55:08|1.14154
00:55:10|1.14339
00:55:11|1.14339
00:55:11|1.14339
00:55:12|1.14339
00:55:14|1.14339
00:55:15|1.14339
00:55:16|1.14372
00:55:17|1.14372
00:55:18|1.14372
00:55:18|1.14372
00:55:20|1.14362
00:55:21|1.14362
00:55:22|1.14103
00:55:22|1.14019
00:55:23|1.13878
00:55:25|1.13787
00:55:25|1.13836
00:55:27|1.13849
00:55:28|1.13849
00:55:29|1.13801
00:55:29|1.13749
00:55:30|1.13749
00:55:32|1.13749
00:55:33|1.1376
00:55:33|1.13779
00:55:34|1.13745
00:55:36|1.1376
00:55:37|1.13734
00:55:37|1.13734
00:55:39|1.13734
00:55:40|1.13734
00:55:40|1.13734
00:55:42|1.13832
00:55:43|1.13883
00:55:44|1.13883
00:55:45|1.13938
00:55:46|1.13938
00:55:46|1.13835
00:55:48|1.14029
00:55:48|1.14029
00:55:50|1.14029
00:55:51|1.14029
00:55:51|1.13985
00:55:53|1.13985
00:55:54|1.13942
00:55:55|1.13942
00:55:56|1.1383
00:55:57|1.13891
00:55:58|1.13891
00:55:59|1.13891
00:56:00|1.13891
00:56:01|1.13891
00:56:02|1.13891
00:56:04|1.1384
00:56:05|1.1384
00:56:05|1.13719
00:56:07|1.1385
00:56:07|1.1394
00:56:08|1.1394
00:56:10|1.13898
00:56:11|1.13898
00:56:11|1.13986
00:56:12|1.13917
00:56:13|1.13917
00:56:15|1.13917
00:56:15|1.14052
00:56:16|1.14052
00:56:18|1.14052
00:56:18|1.14052
00:56:20|1.13998
00:56:20|1.14032
00:56:21|1.1415
00:56:23|1.1415
00:56:24|1.1415
00:56:24|1.1415
00:56:25|1.1415
00:56:27|1.13851
00:56:27|1.13834
00:56:28|1.13834
00:56:29|1.13834
00:56:31|1.13845
00:56:32|1.13845
00:56:33|1.13834
00:56:34|1.13834
00:56:35|1.13834
00:56:36|1.13867
00:56:37|1.13779
00:56:38|1.13801
00:56:39|1.13801
00:56:40|1.1385
00:56:41|1.13928
00:56:42|1.1392
00:56:43|1.1392
00:56:44|1.1392
00:56:45|1.1392
00:56:46|1.1392
00:56:47|1.1392
00:56:48|1.13926
00:56:49|1.13955
00:56:50|1.13955
00:56:51|1.13955
00:56:52|1.13869
00:56:53|1.13759
00:56:54|1.13759
00:56:55|1.13759
00:56:56|1.13867
00:56:58|1.13867
00:56:58|1.13867
00:56:59|1.13729
00:57:00|1.13814
00:57:01|1.13814
00:57:02|1.13779
00:57:03|1.13779
00:57:05|1.13734
00:57:06|1.13734
00:57:07|1.1377
00:57:08|1.13747
00:57:09|1.1367
00:57:10|1.1367
00:57:11|1.1367
00:57:12|1.13693
00:57:13|1.13693
00:57:14|1.13693
00:57:15|1.13737
00:57:17|1.13748
00:57:18|1.13749
00:57:19|1.13551
00:57:20|1.13567
00:57:21|1.13575
00:57:22|1.13531
00:57:23|1.13531
00:57:23|1.13607
00:57:24|1.13607
00:57:25|1.13607
00:57:26|1.13605
00:57:27|1.13605
00:57:29|1.13605
00:57:30|1.13603
00:57:31|1.13555
00:57:31|1.13555
00:57:33|1.13538
00:57:34|1.13536
00:57:34|1.13536
00:57:36|1.13536
00:57:37|1.1345
00:57:38|1.1345
00:57:39|1.13533
00:57:40|1.13533
00:57:41|1.13554
00:57:42|1.13607
00:57:43|1.13553
00:57:44|1.1361
00:57:45|1.13503
00:57:46|1.13641
00:57:47|1.13643
00:57:48|1.13643
00:57:49|1.13698
00:57:50|1.13698
00:57:51|1.13728
00:57:52|1.13728
00:57:53|1.13728
00:57:54|1.13844
00:57:55|1.13844
00:57:56|1.13867
00:57:57|1.13867
00:57:58|1.13846
00:57:59|1.13918
00:58:00|1.13918
00:58:01|1.13955
00:58:02|1.14039
00:58:03|1.14039
00:58:05|1.1405
00:58:06|1.1405
00:58:07|1.1405
00:58:08|1.14105
00:58:09|1.14064
00:58:10|1.14175
00:58:11|1.14116
00:58:12|1.14116
00:58:13|1.14117
00:58:14|1.14105
00:58:15|1.14105
00:58:16|1.13927
00:58:17|1.14018
00:58:18|1.13996
00:58:19|1.13996
00:58:20|1.13985
00:58:21|1.13985
00:58:22|1.13995
00:58:23|1.14051
00:58:24|1.14051
00:58:25|1.13992
00:58:26|1.14084
00:58:27|1.14073
00:58:28|1.14073
00:58:29|1.14062
00:58:30|1.14062
00:58:31|1.14062
00:58:32|1.14062
00:58:33|1.14062
00:58:34|1.14062
00:58:35|1.14062
00:58:36|1.14062
00:58:37|1.14062
00:58:38|1.14062
00:58:39|1.14062
00:58:40|1.14016
00:58:41|1.1397
00:58:42|1.1397
00:58:43|1.13923
00:58:44|1.13923
00:58:45|1.13923
00:58:46|1.13923
00:58:47|1.13923
00:58:48|1.1397
00:58:49|1.1397
00:58:50|1.1397
00:58:51|1.14073
00:58:52|1.14073
00:58:53|1.14073
00:58:54|1.14238
00:58:55|1.14238
00:58:56|1.14403
00:58:57|1.14403
00:58:58|1.14392
00:58:59|1.14392
00:59:00|1.14392
00:59:01|1.145
00:59:02|1.14546
00:59:03|1.14634
00:59:04|1.14704
00:59:06|1.14704
00:59:06|1.14704
00:59:07|1.14611
00:59:09|1.1466
00:59:09|1.14616
00:59:11|1.14594
00:59:11|1.14594
00:59:13|1.14594
00:59:14|1.14594
00:59:14|1.14594
00:59:15|1.14594
00:59:16|1.14594
00:59:18|1.14426
00:59:19|1.14494
00:59:20|1.14489
00:59:21|1.14489
00:59:22|1.14384
00:59:22|1.1449
00:59:24|1.1452
00:59:25|1.14471
00:59:26|1.14471
00:59:27|1.1443
00:59:28|1.14504
00:59:29|1.14504
00:59:30|1.14504
00:59:31|1.14368
00:59:32|1.14396
00:59:33|1.14408
00:59:34|1.14408
00:59:35|1.14406
00:59:37|1.14406
00:59:37|1.14406
00:59:38|1.1432
00:59:39|1.1432
00:59:41|1.1432
00:59:42|1.1432
00:59:42|1.14561
00:59:43|1.14561
00:59:44|1.14556
00:59:45|1.14556
00:59:46|1.14556
00:59:47|1.14558
00:59:48|1.14558
00:59:49|1.14558
00:59:50|1.14558
00:59:51|1.14558
00:59:53|1.14605
00:59:54|1.14605
00:59:54|1.14605
00:59:55|1.14605
00:59:57|1.1466
00:59:57|1.14667
00:59:58|1.14667
00:59:59|1.14667
01:00:01|1.14596
01:00:02|1.14651
01:00:03|1.14651
01:00:04|1.14651
01:00:05|1.14651
01:00:06|1.14651
01:00:07|1.14543
01:00:08|1.14427
01:00:09|1.14343
01:00:11|1.14453
01:00:11|1.1456
01:00:12|1.14615
01:00:14|1.14615
01:00:15|1.14615
01:00:15|1.14615
01:00:16|1.14624
01:00:18|1.14637
01:00:18|1.14551
01:00:19|1.14551
01:00:20|1.14557
01:00:21|1.14508
01:00:23|1.14587
01:00:24|1.14587
01:00:24|1.14596
01:00:25|1.14596
01:00:26|1.14596
01:00:27|1.14685
01:00:28|1.14703
01:00:30|1.14734
01:00:31|1.14714
01:00:31|1.14714
01:00:33|1.14752
01:00:34|1.14784
01:00:34|1.14758
01:00:36|1.14758
01:00:36|1.14721
01:00:38|1.14857
01:00:38|1.14814
01:00:40|1.14814
01:00:41|1.14814
01:00:41|1.14816
01:00:42|1.14816
01:00:44|1.14825
01:00:44|1.14825
01:00:45|1.14827
01:00:47|1.14999
01:00:47|1.14857
01:00:48|1.15188
01:00:50|1.15188
01:00:51|1.14968
01:00:51|1.15077
01:00:53|1.15077
01:00:53|1.15077
01:00:55|1.15079
01:00:56|1.14991
01:00:57|1.15059
01:00:57|1.15012
01:00:59|1.15078
01:00:59|1.15078
01:01:00|1.15077
01:01:02|1.1492
01:01:02|1.14957
01:01:04|1.14957
01:01:04|1.14703
01:01:05|1.14703
01:01:06|1.14753
01:01:09|1.14932
01:01:10|1.14932
01:01:10|1.14759
01:01:11|1.14648
01:01:12|1.14453
01:01:13|1.14453
01:01:14|1.14624
01:01:15|1.14624
01:01:17|1.14624
01:01:17|1.14624
01:01:18|1.14605
01:01:19|1.14605
01:01:21|1.14973
01:01:21|1.14974
01:01:23|1.14869
01:01:23|1.14865
01:01:24|1.14871
01:01:25|1.14865
01:01:27|1.14769
01:01:27|1.14769
01:01:29|1.14863
01:01:30|1.14991
01:01:31|1.15008
01:01:31|1.15125
01:01:33|1.15143
01:01:33|1.15052
01:01:34|1.15052
01:01:35|1.15061
01:01:36|1.15143
01:01:37|1.15063
01:01:39|1.15077
01:01:40|1.15059
01:01:41|1.15068
01:01:42|1.15068
01:01:43|1.15038
01:01:44|1.15027
01:01:45|1.1516
01:01:45|1.15081
01:01:47|1.15102
01:01:47|1.15093
01:01:49|1.15065
01:01:50|1.15086
01:01:51|1.15076
01:01:51|1.15
01:01:53|1.14867
01:01:54|1.1495
01:01:55|1.14814
01:01:56|1.14855
01:01:56|1.14855
01:01:57|1.14855
01:01:59|1.14835
01:01:59|1.14835
01:02:01|1.14835
01:02:02|1.14844
01:02:03|1.14939
01:02:03|1.14946
01:02:05|1.14889
01:02:06|1.14882
01:02:07|1.14854
01:02:08|1.14837
01:02:10|1.14938
01:02:11|1.14926
01:02:12|1.14911
01:02:13|1.15014
01:02:14|1.14985
01:02:16|1.15028
01:02:17|1.14931
01:02:18|1.14994
01:02:19|1.14994
01:02:20|1.14994
01:02:21|1.14929
01:02:22|1.14909
01:02:23|1.14893
01:02:24|1.14989
01:02:25|1.14957
01:02:26|1.15014
01:02:27|1.15014
01:02:28|1.14959
01:02:29|1.14976
01:02:30|1.15047
01:02:31|1.15062
01:02:32|1.14954
01:02:33|1.14954
01:02:34|1.1504
01:02:35|1.15036
01:02:36|1.15047
01:02:37|1.15002
01:02:38|1.15025
01:02:39|1.14706
01:02:40|1.14638
01:02:41|1.1453
01:02:42|1.1453
01:02:43|1.1458
01:02:44|1.1461
01:02:45|1.1461
01:02:46|1.14552
01:02:47|1.1452
01:02:48|1.14506
01:02:49|1.14427
01:02:50|1.14624
01:02:51|1.1461
01:02:52|1.14581
01:02:53|1.1458
01:02:54|1.14619
01:02:55|1.14574
01:02:56|1.14572
01:02:58|1.14661
01:02:58|1.14661
01:02:59|1.14661
01:03:00|1.14774
01:03:02|1.14734
01:03:02|1.14734
01:03:03|1.14734
01:03:04|1.14694
01:03:05|1.14657
01:03:06|1.14657
01:03:08|1.14649
01:03:08|1.1458
01:03:10|1.14658
01:03:11|1.14595
01:03:12|1.1458
01:03:13|1.14657
01:03:15|1.14595
01:03:16|1.14585
01:03:17|1.14455
01:03:18|1.14427
01:03:19|1.143
01:03:20|1.14278
01:03:21|1.14232
01:03:22|1.14232
01:03:23|1.14232
01:03:24|1.14231
01:03:25|1.14231
01:03:26|1.14231
01:03:28|1.14155
01:03:28|1.14121
01:03:30|1.14167
01:03:30|1.14137
01:03:31|1.14137
01:03:32|1.14134
01:03:33|1.14078
01:03:34|1.14077
01:03:35|1.14077
01:03:36|1.14077
01:03:37|1.14077
01:03:39|1.14116
01:03:39|1.1412
01:03:40|1.14127
01:03:41|1.14077
01:03:42|1.1406
01:03:43|1.14041
01:03:45|1.13864
01:03:45|1.13929
01:03:46|1.139
01:03:47|1.13952
01:03:48|1.13996
01:03:49|1.13894
01:03:50|1.13912
01:03:51|1.1394
01:03:53|1.1391
01:03:53|1.13871
01:03:54|1.13871
01:03:56|1.14045
01:03:57|1.14041
01:03:57|1.13852
01:03:58|1.13813
01:04:00|1.13813
01:04:00|1.13906
01:04:01|1.13999
01:04:02|1.1407
01:04:03|1.14155
01:04:04|1.14216
01:04:05|1.14173
01:04:06|1.14202
01:04:07|1.14015
01:04:08|1.13997
01:04:10|1.13997
01:04:11|1.14
01:04:13|1.13948
01:04:13|1.13948
01:04:14|1.13948
01:04:15|1.13948
01:04:17|1.13831
01:04:18|1.13846
01:04:18|1.13846
01:04:20|1.13772
01:04:21|1.13751
01:04:21|1.13735
01:04:23|1.13728
01:04:24|1.13728
01:04:25|1.13667
01:04:26|1.13695
01:04:27|1.13695
01:04:28|1.13591
01:04:29|1.13501
01:04:30|1.13608
01:04:31|1.135
01:04:32|1.13443
01:04:33|1.13402
01:04:34|1.13359
01:04:35|1.13359
01:04:36|1.13359
01:04:37|1.1331
01:04:38|1.13304
01:04:39|1.13314
01:04:40|1.13314
01:04:41|1.13398
01:04:42|1.13398
01:04:43|1.13398
01:04:44|1.13398
01:04:45|1.13405
01:04:46|1.13405
01:04:47|1.13405
01:04:48|1.13361
01:04:49|1.13407
01:04:50|1.13536
01:04:51|1.13414
01:04:52|1.1353
01:04:54|1.1353
01:04:54|1.1353
01:04:55|1.1358
01:04:56|1.13548
01:04:57|1.13548
01:04:58|1.13548
01:04:59|1.13548
01:05:00|1.13548
01:05:02|1.13512
01:05:02|1.13473
01:05:03|1.13473
01:05:04|1.13423
01:05:05|1.13423
01:05:06|1.13391
01:05:07|1.13387
01:05:08|1.13387
01:05:09|1.13387
01:05:10|1.13346
01:05:12|1.13166
01:05:13|1.13101
01:05:14|1.13156
01:05:15|1.131
01:05:16|1.1322
01:05:17|1.13001
01:05:18|1.13085
01:05:19|1.13019
01:05:20|1.12985
01:05:22|1.12719
01:05:23|1.12522
01:05:23|1.12541
01:05:25|1.1259
01:05:26|1.1264
01:05:26|1.12645
01:05:28|1.12729
01:05:29|1.12764
01:05:30|1.1269
01:05:31|1.12667
01:05:32|1.12685
01:05:33|1.12685
01:05:34|1.12685
01:05:35|1.12667
01:05:36|1.12744
01:05:37|1.12744
01:05:38|1.12744
01:05:39|1.12725
01:05:40|1.12725
01:05:41|1.1269
01:05:42|1.127
01:05:43|1.12664
01:05:44|1.12664
01:05:45|1.12678
01:05:46|1.12678
01:05:47|1.12678
01:05:48|1.12535
01:05:49|1.12611
01:05:50|1.12561
01:05:51|1.12561
01:05:52|1.12631
01:05:53|1.12731
01:05:54|1.12731
01:05:56|1.12731
01:05:56|1.12731
01:05:57|1.12731
01:05:58|1.12676
01:06:00|1.12676
01:06:00|1.12676
01:06:01|1.12649
01:06:02|1.127
01:06:03|1.127
01:06:04|1.12572
01:06:05|1.12623
01:06:06|1.12667
01:06:07|1.12667
01:06:08|1.12737
01:06:09|1.12744
01:06:10|1.12854
01:06:11|1.12835
01:06:12|1.12748
01:06:13|1.12748
01:06:15|1.12748
01:06:16|1.12754
01:06:16|1.12799
01:06:18|1.12897
01:06:19|1.12985
01:06:20|1.12984
01:06:21|1.12984
01:06:22|1.12837
01:06:23|1.12837
01:06:24|1.12837
01:06:25|1.13019
01:06:26|1.13019
01:06:27|1.13019
01:06:28|1.13019
01:06:29|1.13019
01:06:30|1.13105
01:06:31|1.13105
01:06:32|1.12997
01:06:33|1.12997
01:06:34|1.12997
01:06:35|1.12997
01:06:36|1.12864
01:06:37|1.12864
01:06:38|1.12765
01:06:39|1.12765
01:06:40|1.12765
01:06:41|1.13018
01:06:42|1.1287
01:06:43|1.1287
01:06:44|1.1287
01:06:45|1.1276
01:06:46|1.12561
01:06:47|1.12561
01:06:48|1.12702
01:06:49|1.125
01:06:50|1.125
01:06:52|1.1252
01:06:53|1.124
01:06:54|1.12433
01:06:55|1.12433
01:06:55|1.12384
01:06:57|1.12384
01:06:58|1.12382
01:06:58|1.12382
01:07:00|1.1235
01:07:01|1.12393
01:07:01|1.1232
01:07:02|1.1241
01:07:03|1.12383
01:07:05|1.12514
01:07:05|1.12514
01:07:06|1.12514
01:07:07|1.12635
01:07:09|1.12755
01:07:10|1.12732
01:07:11|1.12732
01:07:12|1.12732
01:07:12|1.12844
01:07:15|1.12844
01:07:16|1.12707
01:07:16|1.12789
01:07:17|1.12798
01:07:19|1.1284
01:07:20|1.1284
01:07:20|1.12772
01:07:22|1.12772
01:07:23|1.12733
01:07:23|1.12745
01:07:25|1.12678
01:07:26|1.12678
01:07:28|1.12678
01:07:28|1.12525
01:07:29|1.12503
01:07:30|1.12401
01:07:31|1.12344
01:07:33|1.12283
01:07:33|1.122
01:07:34|1.122
01:07:35|1.122
01:07:36|1.12305
01:07:37|1.12104
01:07:38|1.12193
01:07:39|1.12128
01:07:40|1.12259
01:07:41|1.12217
01:07:43|1.12217
01:07:43|1.12165
01:07:44|1.12139
01:07:45|1.121
01:07:47|1.12104
01:07:48|1.12169
01:07:49|1.1208
01:07:49|1.1221
01:07:50|1.12314
01:07:52|1.12105
01:07:52|1.1221
01:07:53|1.1221
01:07:54|1.12241
01:07:55|1.12241
01:07:56|1.12244
01:07:58|1.12244
01:07:58|1.12138
01:07:59|1.108
01:08:00|1.10392
01:08:01|1.10251
01:08:03|1.09576
01:08:04|1.0944
01:08:04|1.09889
01:08:05|1.09723
01:08:06|1.09813
01:08:07|1.10255
01:08:09|1.10085
01:08:09|1.10186
01:08:10|1.10174
01:08:11|1.10174
01:08:13|1.10064
01:08:13|1.09949
01:08:14|1.09918
01:08:15|1.09968
01:08:17|1.10218
01:08:18|1.1037
01:08:19|1.10292
01:08:21|1.10457
01:08:21|1.10363
01:08:23|1.10248
01:08:24|1.10122
01:08:25|1.10274
01:08:26|1.10043
01:08:27|1.08
01:08:29|1.08553
01:08:30|1.08506
01:08:30|1.08256
01:08:32|1.08841
01:08:32|1.08801
01:08:33|1.08259
01:08:34|1.08589
01:08:36|1.08844
01:08:36|1.08923
01:08:37|1.07966
01:08:38|1.07135
01:08:39|1.07329
01:08:40|1.07643
01:08:41|1.07578
01:08:43|1.07573
01:08:43|1.07821
01:08:45|1.07765
01:08:46|1.07817
01:08:47|1.07897
01:08:48|1.07732
01:08:48|1.07983
01:08:50|1.08
01:08:51|1.08
01:08:52|1.07966
01:08:53|1.07833
01:08:54|1.07857
01:08:55|1.0789
01:08:56|1.07891
01:08:57|1.07935
01:08:58|1.07935
01:08:59|1.07923
01:09:00|1.07682
01:09:02|1.07686
01:09:02|1.07671
01:09:04|1.07563
01:09:04|1.07559
01:09:06|1.07393
01:09:06|1.07487
01:09:07|1.07577
01:09:09|1.07563
01:09:10|1.07414
01:09:10|1.07561
01:09:12|1.07509
01:09:13|1.07553
01:09:13|1.07561
01:09:15|1.07637
01:09:17|1.07617
01:09:18|1.0764
01:09:18|1.07616
01:09:20|1.07639
01:09:21|1.07642
01:09:22|1.07684
01:09:23|1.07719
01:09:24|1.07719
01:09:25|1.07708
01:09:26|1.07705
01:09:27|1.07702
01:09:28|1.0782
01:09:29|1.07694
01:09:30|1.07698
01:09:31|1.07835
01:09:32|1.07772
01:09:33|1.07771
01:09:34|1.07796
01:09:35|1.07835
01:09:36|1.07835
01:09:37|1.07884
01:09:38|1.07835
01:09:39|1.07896
01:09:40|1.07868
01:09:41|1.08
01:09:42|1.07993
01:09:44|1.07952
01:09:45|1.07906
01:09:45|1.07998
01:09:47|1.07997
01:09:47|1.0805
01:09:49|1.08092
01:09:50|1.08089
01:09:50|1.08039
01:09:52|1.08061
01:09:52|1.08023
01:09:54|1.08092
01:09:55|1.08092
01:09:56|1.0814
01:09:57|1.08139
01:09:58|1.081
01:09:59|1.08051
01:10:00|1.08139
01:10:01|1.08133
01:10:02|1.08109
01:10:03|1.08092
01:10:04|1.08051
01:10:05|1.08128
01:10:06|1.08139
01:10:08|1.06352
01:10:08|1.0571
01:10:09|1.05868
01:10:10|1.05888
01:10:11|1.05919
01:10:12|1.05826
01:10:13|1.06124
01:10:14|1.06168
01:10:15|1.06113
01:10:17|1.06138
01:10:18|1.06214
01:10:19|1.06032
01:10:20|1.06314
01:10:21|1.06359
01:10:22|1.06397
01:10:23|1.06528
01:10:24|1.06285
01:10:25|1.06595
01:10:26|1.06966
01:10:28|1.06896
01:10:29|1.06807
01:10:29|1.06706
01:10:30|1.0676
01:10:31|1.06963
01:10:33|1.06897
01:10:33|1.06972
01:10:35|1.07024
01:10:36|1.06985
01:10:36|1.06938
01:10:37|1.06911
01:10:38|1.07002
01:10:39|1.06975
01:10:41|1.0705
01:10:42|1.07107
01:10:43|1.07134
01:10:44|1.07098
01:10:45|1.0716
01:10:46|1.07099
01:10:47|1.0715
01:10:48|1.07186
01:10:49|1.07193
01:10:50|1.07208
01:10:51|1.0728
01:10:52|1.07289
01:10:53|1.07225
01:10:54|1.07265
01:10:55|1.07271
01:10:56|1.07303
01:10:57|1.07282
01:10:58|1.07301
01:10:59|1.07329
01:11:00|1.07329
01:11:01|1.07313
01:11:02|1.07238
01:11:03|1.07192
01:11:04|1.07175
01:11:05|1.0718
01:11:06|1.0737
01:11:07|1.07352
01:11:08|1.07327
01:11:09|1.07286
01:11:10|1.07366
01:11:11|1.07381
01:11:12|1.0735
01:11:13|1.07284
01:11:14|1.07276
01:11:15|1.07316
01:11:16|1.07405
01:11:17|1.07451
01:11:18|1.07428
01:11:19|1.0743
01:11:20|1.07361
01:11:22|1.07371
01:11:22|1.07459
01:11:24|1.07382
01:11:25|1.07436
01:11:26|1.07449
01:11:26|1.07431
01:11:28|1.07278
01:11:29|1.07316
01:11:30|1.07316
01:11:30|1.07379
01:11:32|1.07379
01:11:33|1.07383
01:11:34|1.07407
01:11:35|1.07537
01:11:36|1.07396
01:11:37|1.07396
01:11:38|1.07446
01:11:39|1.0738
01:11:40|1.07407
01:11:41|1.07461
01:11:42|1.07472
01:11:43|1.07412
01:11:44|1.07412
01:11:45|1.07412
01:11:46|1.0744
01:11:47|1.07396
01:11:48|1.07363
01:11:49|1.07373
01:11:50|1.0733
01:11:51|1.07231
01:11:52|1.07271
01:11:53|1.07177
01:11:54|1.07202
01:11:55|1.07263
01:11:56|1.07263
01:11:57|1.0728
01:11:58|1.0728
01:11:59|1.07308
01:12:00|1.0722
01:12:02|1.07122
01:12:02|1.07165
01:12:03|1.07264
01:12:04|1.07213
01:12:05|1.07213
01:12:07|1.07281
01:12:07|1.07281
01:12:08|1.07167
01:12:09|1.07219
01:12:10|1.07219
01:12:11|1.07247
01:12:13|1.07209
01:12:13|1.07198
01:12:14|1.0722
01:12:15|1.07239
01:12:17|1.07211
01:12:17|1.07295
01:12:18|1.07178
01:12:20|1.07181
01:12:20|1.07175
01:12:21|1.07166
01:12:23|1.0722
01:12:24|1.07209
01:12:25|1.0722
01:12:26|1.0722
01:12:27|1.07242
01:12:28|1.07242
01:12:29|1.07242
01:12:30|1.07188
01:12:31|1.07209
01:12:32|1.07179
01:12:33|1.07124
01:12:34|1.07209
01:12:35|1.07286
01:12:36|1.07285
01:12:37|1.07319
01:12:38|1.07373
01:12:39|1.07298
01:12:40|1.07308
01:12:41|1.07265
01:12:42|1.07372
01:12:43|1.07369
01:12:44|1.07407
01:12:45|1.07358
01:12:46|1.07445
01:12:47|1.07386
01:12:48|1.07417
01:12:49|1.07417
01:12:50|1.07417
01:12:51|1.07437
01:12:52|1.07352
01:12:53|1.07331
01:12:54|1.07352
01:12:55|1.07352
01:12:56|1.07352
01:12:57|1.07309
01:12:58|1.07309
01:12:59|1.07364
01:13:00|1.07456
01:13:01|1.0764
01:13:02|1.07596
01:13:03|1.07585
01:13:04|1.07563
01:13:05|1.0753
01:13:06|1.07481
01:13:07|1.07464
01:13:08|1.07466
01:13:09|1.07431
01:13:10|1.07464
01:13:11|1.07426
01:13:12|1.07458
01:13:13|1.07443
01:13:14|1.07452
01:13:15|1.07351
01:13:16|1.07354
01:13:17|1.07338
01:13:18|1.073
01:13:19|1.07301
01:13:20|1.07211
01:13:21|1.07092
01:13:22|1.07149
01:13:23|1.07149
01:13:24|1.07134
01:13:25|1.07316
01:13:26|1.07397
01:13:27|1.07409
01:13:28|1.07337
01:13:29|1.07328
01:13:30|1.07296
01:13:32|1.07222
01:13:32|1.07133
01:13:34|1.0728
01:13:34|1.072
01:13:35|1.072
01:13:37|1.07158
01:13:37|1.07138
01:13:39|1.07111
01:13:39|1.07136
01:13:41|1.07016
01:13:42|1.07
01:13:43|1.06949
01:13:44|1.06847
01:13:45|1.06894
01:13:46|1.06862
01:13:47|1.06775
01:13:48|1.06761
01:13:49|1.06862
01:13:50|1.06895
01:13:51|1.06902
01:13:52|1.0703
01:13:53|1.06939
01:13:54|1.06947
01:13:55|1.06939
01:13:56|1.06877
01:13:57|1.0684
01:13:58|1.06836
01:13:59|1.06781
01:14:00|1.06781
01:14:01|1.06691
01:14:02|1.06704
01:14:03|1.06757
01:14:04|1.06757
01:14:05|1.06603
01:14:06|1.06614
01:14:08|1.06432
01:14:08|1.06481
01:14:10|1.06374
01:14:11|1.06215
01:14:11|1.06274
01:14:13|1.06302
01:14:14|1.06405
01:14:14|1.063
01:14:15|1.06295
01:14:17|1.06201
01:14:17|1.06293
01:14:19|1.05653
01:14:19|1.0587
01:14:22|1.05844
01:14:22|1.05697
01:14:24|1.05633
01:14:25|1.05546
01:14:26|1.0566
01:14:27|1.05674
01:14:28|1.05793
01:14:29|1.05614
01:14:29|1.05594
01:14:31|1.05604
01:14:32|1.05604
01:14:33|1.05523
01:14:34|1.05647
01:14:35|1.056
01:14:36|1.05547
01:14:37|1.05593
01:14:38|1.05594
01:14:39|1.05637
01:14:40|1.05487
01:14:41|1.05491
01:14:43|1.05696
01:14:43|1.05593
01:14:44|1.05602
01:14:45|1.05602
01:14:47|1.05521
01:14:48|1.05724
01:14:48|1.05569
01:14:50|1.05453
01:14:50|1.05358
01:14:51|1.05358
01:14:53|1.05447
01:14:53|1.05442
01:14:55|1.05499
01:14:56|1.0558
01:14:56|1.05712
01:14:57|1.05532
01:14:59|1.05598
01:15:00|1.05569
01:15:01|1.05575
01:15:02|1.0558
01:15:03|1.05519
01:15:04|1.05541
01:15:05|1.055
01:15:06|1.0553
01:15:07|1.0553
01:15:09|1.05461
01:15:09|1.055
01:15:11|1.05402
01:15:11|1.05277
01:15:12|1.05178
01:15:13|1.05202
01:15:14|1.05398
01:15:15|1.05387
01:15:16|1.05397
01:15:17|1.05397
01:15:18|1.05396
01:15:19|1.05552
01:15:20|1.05497
01:15:22|1.05625
01:15:24|1.05608
01:15:24|1.05574
01:15:25|1.05657
01:15:26|1.05632
01:15:27|1.05638
01:15:28|1.05602
01:15:29|1.0571
01:15:30|1.05784
01:15:31|1.05784
01:15:32|1.05849
01:15:33|1.05946
01:15:35|1.05979
01:15:35|1.05984
01:15:36|1.05902
01:15:37|1.05902
01:15:38|1.05945
01:15:40|1.05945
01:15:41|1.05898
01:15:42|1.05898
01:15:43|1.05777
01:15:44|1.05709
01:15:45|1.05709
01:15:46|1.05689
01:15:46|1.05719
01:15:48|1.0577
01:15:48|1.05838
01:15:50|1.05838
01:15:50|1.05871
01:15:52|1.05822
01:15:53|1.05826
01:15:54|1.058
01:15:54|1.058
01:15:55|1.058
01:15:57|1.058
01:15:58|1.0585
01:15:58|1.0585
01:16:00|1.05989
01:16:01|1.05984
01:16:02|1.05952
01:16:02|1.06095
01:16:03|1.06051
01:16:05|1.06051
01:16:05|1.06
01:16:06|1.06083
01:16:07|1.06126
01:16:09|1.06134
01:16:10|1.06138
01:16:10|1.06224
01:16:11|1.06174
01:16:12|1.06211
01:16:14|1.06204
01:16:15|1.06204
01:16:15|1.06153
01:16:17|1.06153
01:16:18|1.06196
01:16:19|1.06094
01:16:20|1.06183
01:16:21|1.06226
01:16:22|1.06543
01:16:22|1.06648
01:16:24|1.06604
01:16:25|1.06702
01:16:26|1.06766
01:16:27|1.06633
01:16:28|1.06511
01:16:29|1.0649
01:16:30|1.06448
01:16:31|1.06465
01:16:32|1.0658
01:16:33|1.06565
01:16:34|1.06578
01:16:35|1.06591
01:16:36|1.06594
01:16:37|1.06594
01:16:38|1.06601
01:16:39|1.06591
01:16:40|1.06591
01:16:41|1.065
01:16:42|1.06573
01:16:43|1.06573
01:16:44|1.06601
01:16:45|1.0674
01:16:46|1.06769
01:16:47|1.06644
01:16:48|1.06734
01:16:49|1.0694
01:16:50|1.0675
01:16:51|1.07008
01:16:52|1.06759
01:16:53|1.06769
01:16:54|1.06793
01:16:55|1.06857
01:16:56|1.06882
01:16:57|1.06972
01:16:58|1.06948
01:16:59|1.0687
01:17:00|1.07093
01:17:01|1.071
01:17:02|1.0701
01:17:03|1.07125
01:17:04|1.06928
01:17:05|1.06946
01:17:06|1.06913
01:17:07|1.06883
01:17:08|1.06895
01:17:09|1.06961
01:17:10|1.06961
01:17:12|1.06922
01:17:12|1.06928
01:17:13|1.06831
01:17:14|1.06809
01:17:15|1.06796
01:17:16|1.06773
01:17:17|1.06773
01:17:18|1.06763
01:17:20|1.06796
01:17:20|1.068
01:17:21|1.068
01:17:22|1.06809
01:17:23|1.06866
01:17:24|1.06862
01:17:26|1.06866
01:17:26|1.06939
01:17:28|1.06939
01:17:28|1.06891
01:17:29|1.07049
01:17:30|1.07342
01:17:31|1.0729
01:17:33|1.0729
01:17:34|1.07533
01:17:34|1.07328
01:17:36|1.07343
01:17:36|1.07369
01:17:38|1.07354
01:17:39|1.07428
01:17:40|1.07291
01:17:41|1.07291
01:17:42|1.0709
01:17:43|1.07107
01:17:44|1.07074
01:17:45|1.07156
01:17:46|1.07184
01:17:48|1.07123
01:17:48|1.07164
01:17:49|1.07145
01:17:50|1.07167
01:17:51|1.07343
01:17:53|1.07394
01:17:53|1.07394
01:17:54|1.07207
01:17:55|1.07332
01:17:56|1.07332
01:17:57|1.0732
01:17:59|1.0732
01:17:59|1.0732
01:18:01|1.07322
01:18:02|1.07322
01:18:02|1.07291
01:18:03|1.0731
01:18:05|1.0731
01:18:05|1.07217
01:18:06|1.07156
01:18:07|1.07173
01:18:08|1.07123
01:18:09|1.0703
01:18:10|1.0703
01:18:11|1.0689
01:18:12|1.06857
01:18:14|1.06782
01:18:14|1.06936
01:18:15|1.06925
01:18:16|1.06857
01:18:18|1.06914
01:18:18|1.06923
01:18:19|1.06923
01:18:20|1.06833
01:18:21|1.06859
01:18:23|1.06859
01:18:24|1.06864
01:18:25|1.06914
01:18:26|1.07103
01:18:27|1.07101
01:18:28|1.07101
01:18:29|1.07101
01:18:30|1.07134
01:18:31|1.07134
01:18:32|1.07134
01:18:33|1.07134
01:18:34|1.07134
01:18:36|1.07126
01:18:36|1.07126
01:18:38|1.07101
01:18:38|1.07222
01:18:40|1.07207
01:18:41|1.07069
01:18:42|1.07095
01:18:43|1.06921
01:18:44|1.06921
01:18:46|1.07085
01:18:46|1.07032
01:18:47|1.07032
01:18:49|1.06963
01:18:50|1.06941
01:18:51|1.06809
01:18:52|1.06831
01:18:52|1.06833
01:18:54|1.06965
01:18:54|1.06999
01:18:56|1.06999
01:18:57|1.07009
01:18:58|1.07025
01:18:59|1.06993
01:19:00|1.06993
01:19:01|1.07075
01:19:02|1.06987
01:19:03|1.06987
01:19:04|1.06965
01:19:05|1.06966
01:19:06|1.06967
01:19:07|1.07009
01:19:08|1.07095
01:19:09|1.06897
01:19:10|1.06962
01:19:11|1.06843
01:19:12|1.06878
01:19:13|1.06921
01:19:14|1.06858
01:19:15|1.06895
01:19:16|1.06917
01:19:17|1.07014
01:19:18|1.07068
01:19:19|1.0701
01:19:20|1.0701
01:19:21|1.07058
01:19:22|1.0701
01:19:23|1.06965
01:19:24|1.07105
01:19:25|1.07175
01:19:27|1.06935
01:19:27|1.0692
01:19:28|1.07091
01:19:29|1.071
01:19:30|1.071
01:19:32|1.07092
01:19:33|1.07115
01:19:34|1.07101
01:19:35|1.07087
01:19:36|1.06942
01:19:37|1.06944
01:19:38|1.06993
01:19:39|1.06927
01:19:40|1.07009
01:19:41|1.07161
01:19:42|1.0722
01:19:43|1.07143
01:19:44|1.0718
01:19:45|1.07118
01:19:46|1.07118
01:19:47|1.07118
01:19:48|1.07012
01:19:49|1.07012
01:19:50|1.07012
01:19:51|1.06996
01:19:52|1.06996
01:19:53|1.07032
01:19:54|1.07032
01:19:55|1.0707
01:19:56|1.0707
01:19:57|1.0707
01:19:58|1.06971
01:19:59|1.06943
01:20:00|1.06822
01:20:01|1.06867
01:20:02|1.06867
01:20:03|1.06939
01:20:04|1.06939
01:20:05|1.06939
01:20:06|1.06895
01:20:07|1.06903
01:20:08|1.06894
01:20:09|1.07049
01:20:10|1.06933
01:20:11|1.07018
01:20:12|1.06895
01:20:13|1.06862
01:20:14|1.06862
01:20:15|1.06707
01:20:16|1.0665
01:20:17|1.06752
01:20:18|1.06752
01:20:19|1.06752
01:20:20|1.06727
01:20:21|1.06762
01:20:22|1.06801
01:20:23|1.06739
01:20:24|1.0675
01:20:25|1.06752
01:20:27|1.06774
01:20:28|1.06805
01:20:29|1.06763
01:20:31|1.06829
01:20:32|1.06797
01:20:33|1.06797
01:20:34|1.0674
01:20:35|1.0683
01:20:35|1.0684
01:20:36|1.06798
01:20:38|1.06851
01:20:38|1.06871
01:20:40|1.06871
01:20:40|1.06939
01:20:42|1.06891
01:20:42|1.06891
01:20:43|1.06862
01:20:44|1.06862
01:20:45|1.06856
01:20:47|1.06856
01:20:47|1.06797
01:20:48|1.06797
01:20:50|1.06797
01:20:50|1.06853
01:20:51|1.07
01:20:52|1.07
01:20:53|1.07018
01:20:54|1.07
01:20:55|1.07
01:20:56|1.07
01:20:57|1.07002
01:20:59|1.07002
01:20:59|1.07002
01:21:00|1.07002
01:21:01|1.07
01:21:02|1.07018
01:21:03|1.06988
01:21:04|1.06988
01:21:06|1.06988
01:21:07|1.06944
01:21:08|1.06933
01:21:09|1.06943
01:21:10|1.06943
01:21:11|1.06912
01:21:12|1.06912
01:21:12|1.06912
01:21:13|1.06967
01:21:14|1.06893
01:21:16|1.06912
01:21:16|1.06856
01:21:18|1.06856
01:21:18|1.068
01:21:20|1.0684
01:21:21|1.06862
01:21:22|1.06797
01:21:22|1.06713
01:21:23|1.06713
01:21:24|1.06713
01:21:26|1.06646
01:21:27|1.06579
01:21:29|1.06434
01:21:29|1.06499
01:21:31|1.06488
01:21:31|1.06461
01:21:33|1.06463
01:21:34|1.06463
01:21:35|1.06463
01:21:36|1.06492
01:21:37|1.06492
01:21:38|1.06554
01:21:39|1.06575
01:21:40|1.06535
01:21:41|1.06496
01:21:42|1.06489
01:21:43|1.06489
01:21:44|1.06489
01:21:45|1.06489
01:21:46|1.06672
01:21:47|1.06672
01:21:48|1.06696
01:21:49|1.06616
01:21:50|1.06616
01:21:51|1.06561
01:21:52|1.06636
01:21:53|1.06604
01:21:54|1.0651
01:21:55|1.0651
01:21:56|1.0651
01:21:57|1.0651
01:21:58|1.06464
01:21:59|1.06465
01:22:00|1.06465
01:22:01|1.06491
01:22:02|1.06438
01:22:03|1.06434
01:22:04|1.06293
01:22:05|1.06286
01:22:06|1.0624
01:22:07|1.06131
01:22:08|1.06127
01:22:09|1.06186
01:22:10|1.06186
01:22:11|1.05931
01:22:12|1.06098
01:22:13|1.05931
01:22:14|1.06025
01:22:15|1.0608
01:22:16|1.0608
01:22:17|1.06124
01:22:18|1.06136
01:22:19|1.06268
01:22:20|1.064
01:22:21|1.06433
01:22:22|1.06389
01:22:23|1.06389
01:22:24|1.06344
01:22:25|1.06367
01:22:26|1.06378
01:22:27|1.06316
01:22:29|1.06
01:22:30|1.06075
01:22:31|1.06069
01:22:32|1.06031
01:22:33|1.06053
01:22:35|1.06053
01:22:35|1.06053
01:22:36|1.06152
01:22:37|1.06152
01:22:38|1.06152
01:22:39|1.06152
01:22:40|1.0624
01:22:42|1.06251
01:22:42|1.06304
01:22:43|1.06304
01:22:44|1.06304
01:22:45|1.06376
01:22:46|1.0639
01:22:47|1.064
01:22:48|1.06434
01:22:49|1.06434
01:22:50|1.06504
01:22:51|1.06504
01:22:52|1.0646
01:22:53|1.0646
01:22:54|1.0646
01:22:56|1.06493
01:22:56|1.065
01:22:57|1.06526
01:22:58|1.06526
01:22:59|1.06538
01:23:00|1.06581
01:23:01|1.06643
01:23:02|1.06654
01:23:03|1.06661
01:23:04|1.06608
01:23:06|1.0668
01:23:07|1.0668
01:23:08|1.06586
01:23:09|1.06625
01:23:10|1.06625
01:23:11|1.06557
01:23:12|1.06557
01:23:13|1.06557
01:23:14|1.06557
01:23:15|1.06636
01:23:16|1.06608
01:23:18|1.06553
01:23:18|1.0641
01:23:19|1.0641
01:23:20|1.06531
01:23:22|1.06465
01:23:22|1.06589
01:23:23|1.06581
01:23:24|1.0652
01:23:25|1.0652
01:23:26|1.0652
01:23:27|1.06579
01:23:29|1.06538
01:23:31|1.06399
01:23:31|1.06399
01:23:33|1.06438
01:23:33|1.064
01:23:35|1.06514
01:23:36|1.06514
01:23:37|1.0657
01:23:38|1.06603
01:23:39|1.06603
01:23:41|1.06432
01:23:42|1.06493
01:23:43|1.06493
01:23:43|1.06372
01:23:45|1.06408
01:23:46|1.06394
01:23:47|1.0644
01:23:48|1.0644
01:23:49|1.06306
01:23:50|1.06372
01:23:51|1.06375
01:23:52|1.06437
01:23:54|1.06471
01:23:54|1.06492
01:23:55|1.0646
01:23:57|1.06471
01:23:58|1.06466
01:23:58|1.06466
01:23:59|1.06466
01:24:00|1.06466
01:24:01|1.06439
01:24:02|1.0644
01:24:03|1.06499
01:24:04|1.06482
01:24:06|1.06482
01:24:06|1.06482
01:24:07|1.06482
01:24:08|1.065
01:24:09|1.06537
01:24:11|1.06558
01:24:11|1.06432
01:24:12|1.06432
01:24:13|1.06432
01:24:14|1.06432
01:24:15|1.06428
01:24:16|1.06459
01:24:17|1.06466
01:24:18|1.06466
01:24:19|1.06401
01:24:20|1.06401
01:24:22|1.06482
01:24:22|1.06476
01:24:24|1.06482
01:24:25|1.06482
01:24:25|1.066
01:24:26|1.06603
01:24:27|1.06603
01:24:29|1.06677
01:24:29|1.06637
01:24:32|1.06637
01:24:33|1.06592
01:24:33|1.06579
01:24:35|1.06579
01:24:36|1.0662
01:24:37|1.06582
01:24:38|1.06563
01:24:39|1.06538
01:24:40|1.06592
01:24:41|1.06517
01:24:42|1.06535
01:24:43|1.06535
01:24:44|1.066
01:24:46|1.06601
01:24:47|1.066
01:24:47|1.06625
01:24:48|1.06625
01:24:49|1.06625
01:24:51|1.06625
01:24:51|1.06687
01:24:52|1.06674
01:24:54|1.06674
01:24:54|1.06669
01:24:55|1.06699
01:24:56|1.06735
01:24:57|1.0676
01:24:59|1.06724
01:24:59|1.06724
01:25:00|1.06724
01:25:01|1.06779
01:25:03|1.0679
01:25:03|1.068
01:25:05|1.068
01:25:05|1.06801
01:25:06|1.06844
01:25:08|1.06846
01:25:09|1.06856
01:25:10|1.06866
01:25:11|1.06866
01:25:12|1.06866
01:25:13|1.06869
01:25:13|1.06855
01:25:15|1.06867
01:25:16|1.06867
01:25:17|1.06922
01:25:18|1.06922
01:25:20|1.06922
01:25:20|1.06975
01:25:21|1.06933
01:25:22|1.06921
01:25:23|1.06937
01:25:24|1.06988
01:25:25|1.06988
01:25:26|1.06977
01:25:27|1.06933
01:25:28|1.06976
01:25:29|1.06921
01:25:30|1.06955
01:25:32|1.06966
01:25:33|1.06915
01:25:34|1.06966
01:25:35|1.06966
01:25:36|1.06988
01:25:38|1.06972
01:25:38|1.07073
01:25:40|1.07073
01:25:40|1.07032
01:25:41|1.07032
01:25:43|1.0702
01:25:44|1.07
01:25:45|1.06966
01:25:45|1.06993
01:25:46|1.07013
01:25:47|1.07118
01:25:49|1.07014
01:25:50|1.07009
01:25:51|1.0692
01:25:52|1.069
01:25:53|1.06812
01:25:54|1.06812
01:25:55|1.06814
01:25:56|1.06691
01:25:57|1.0668
01:25:58|1.06702
01:25:59|1.06751
01:26:00|1.06751
01:26:01|1.06713
01:26:02|1.06713
01:26:03|1.06681
01:26:04|1.06703
01:26:05|1.06691
01:26:06|1.06714
01:26:07|1.06681
01:26:08|1.06691
01:26:09|1.06638
01:26:10|1.06701
01:26:11|1.06701
01:26:12|1.0665
01:26:13|1.06683
01:26:14|1.06699
01:26:15|1.06699
01:26:16|1.06699
01:26:17|1.06712
01:26:18|1.06647
01:26:19|1.06679
01:26:20|1.06675
01:26:21|1.06647
01:26:22|1.06658
01:26:23|1.06636
01:26:24|1.06592
01:26:25|1.06634
01:26:26|1.06592
01:26:27|1.06677
01:26:28|1.06699
01:26:29|1.06636
01:26:30|1.06538
01:26:31|1.06657
01:26:32|1.06575
01:26:33|1.0654
01:26:35|1.0654
01:26:36|1.06593
01:26:37|1.06575
01:26:38|1.06644
01:26:39|1.06603
01:26:40|1.06614
01:26:41|1.06723
01:26:42|1.06636
01:26:43|1.06636
01:26:44|1.06647
01:26:45|1.06647
01:26:46|1.06606
01:26:47|1.06768
01:26:48|1.06832
01:26:49|1.06832
01:26:50|1.06832
01:26:51|1.06893
01:26:53|1.06893
01:26:54|1.06857
01:26:55|1.07006
01:26:56|1.06923
01:26:57|1.06895
01:26:58|1.06884
01:26:59|1.06918
01:27:00|1.06915
01:27:00|1.06945
01:27:02|1.06945
01:27:03|1.06927
01:27:04|1.06949
01:27:05|1.06896
01:27:06|1.06831
01:27:07|1.06828
01:27:08|1.06806
01:27:09|1.06806
01:27:10|1.06865
01:27:11|1.06859
01:27:12|1.06827
01:27:13|1.06772
01:27:14|1.06806
01:27:15|1.06868
01:27:16|1.06868
01:27:17|1.07
01:27:18|1.06862
01:27:19|1.06862
01:27:20|1.06839
01:27:21|1.06839
01:27:22|1.06839
01:27:23|1.0661
01:27:24|1.06655
01:27:25|1.06655
01:27:26|1.06645
01:27:27|1.06645
01:27:28|1.06639
01:27:29|1.06639
01:27:30|1.06639
01:27:31|1.06718
01:27:32|1.0668
01:27:33|1.06675
01:27:35|1.06717
01:27:36|1.06717
01:27:37|1.06672
01:27:37|1.06696
01:27:38|1.06669
01:27:39|1.06669
01:27:40|1.0667
01:27:42|1.0667
01:27:42|1.06719
01:27:44|1.06674
01:27:44|1.066
01:27:46|1.06739
01:27:47|1.06637
01:27:48|1.06739
01:27:49|1.06739
01:27:50|1.06572
01:27:51|1.06582
01:27:52|1.06582
01:27:53|1.06604
01:27:54|1.06642
01:27:55|1.06567
01:27:56|1.06571
01:27:57|1.06538
01:27:58|1.06675
01:27:59|1.06675
01:28:00|1.06675
01:28:01|1.06675
01:28:02|1.06682
01:28:03|1.06605
01:28:04|1.06661
01:28:05|1.06592
01:28:06|1.06592
01:28:07|1.0657
01:28:08|1.06606
01:28:09|1.06504
01:28:10|1.06649
01:28:11|1.06625
01:28:12|1.06626
01:28:13|1.06653
01:28:14|1.06653
01:28:15|1.06653
01:28:16|1.0668
01:28:17|1.06636
01:28:18|1.06587
01:28:19|1.0664
01:28:20|1.06569
01:28:21|1.06569
01:28:22|1.06569
01:28:23|1.06593
01:28:24|1.06627
01:28:25|1.06562
01:28:26|1.06574
01:28:27|1.06574
01:28:28|1.06574
01:28:29|1.06609
01:28:30|1.06609
01:28:31|1.06594
01:28:32|1.06594
01:28:33|1.06592
01:28:34|1.06592
01:28:35|1.06592
01:28:37|1.0656
01:28:37|1.06516
01:28:39|1.06546
01:28:39|1.06546
01:28:41|1.06516
01:28:41|1.06516
01:28:43|1.06554
01:28:45|1.06528
01:28:45|1.06528
01:28:46|1.06528
01:28:47|1.06516
01:28:49|1.06527
01:28:49|1.06527
01:28:51|1.06516
01:28:51|1.06538
01:28:53|1.06566
01:28:54|1.06603
01:28:54|1.06583
01:28:55|1.06583
01:28:56|1.06583
01:28:57|1.06581
01:28:59|1.0661
01:28:59|1.0661
01:29:00|1.06581
01:29:01|1.0654
01:29:02|1.0661
01:29:03|1.0661
01:29:05|1.0661
01:29:05|1.0661
01:29:06|1.06596
01:29:08|1.06596
01:29:09|1.06596
01:29:09|1.06596
01:29:10|1.06596
01:29:11|1.06596
01:29:12|1.06622
01:29:13|1.06548
01:29:14|1.06778
01:29:15|1.06762
01:29:16|1.06741
01:29:18|1.06781
01:29:18|1.0674
01:29:20|1.0674
01:29:21|1.06813
01:29:22|1.06813
01:29:22|1.06813
01:29:23|1.06785
01:29:25|1.06784
01:29:26|1.06787
01:29:27|1.06791
01:29:27|1.06774
01:29:29|1.06818
01:29:30|1.068
01:29:31|1.06706
01:29:31|1.06706
01:29:33|1.06693
01:29:34|1.06693
01:29:34|1.06691
01:29:37|1.06599
01:29:38|1.06657
01:29:40|1.06594
01:29:41|1.06515
01:29:42|1.06515
01:29:42|1.06515
01:29:44|1.06515
01:29:45|1.06515
01:29:45|1.06526
01:29:46|1.06526
01:29:47|1.06516
01:29:49|1.06531
01:29:50|1.06376
01:29:50|1.06287
01:29:51|1.06113
01:29:53|1.0617
01:29:53|1.06137
01:29:54|1.06217
01:29:55|1.06238
01:29:57|1.06114
01:29:57|1.06152
01:29:58|1.06112
01:29:59|1.06113
01:30:01|1.06141
01:30:02|1.06128
01:30:03|1.06167
01:30:04|1.06195
01:30:05|1.06239
01:30:05|1.06187
01:30:07|1.06306
01:30:07|1.06692
01:30:08|1.06707
01:30:10|1.06613
01:30:11|1.06625
01:30:12|1.06511
01:30:13|1.06511
01:30:14|1.06479
01:30:15|1.06489
01:30:16|1.0656
01:30:17|1.0661
01:30:18|1.06457
01:30:19|1.06581
01:30:20|1.06626
01:30:21|1.06725
01:30:22|1.06725
01:30:23|1.06779
01:30:24|1.06779
01:30:25|1.06768
01:30:26|1.06768
01:30:27|1.06768
01:30:28|1.06751
01:30:29|1.06753
01:30:30|1.06769
01:30:31|1.06758
01:30:32|1.06877
01:30:33|1.06901
01:30:34|1.0687
01:30:35|1.06933
01:30:36|1.06967
01:30:38|1.07055
01:30:38|1.07108
01:30:40|1.07033
01:30:41|1.07094
01:30:42|1.07151
01:30:43|1.07143
01:30:44|1.07143
01:30:45|1.07252
01:30:46|1.07194
01:30:47|1.07196
01:30:48|1.07275
01:30:49|1.07227
01:30:50|1.07283
01:30:51|1.0727
01:30:52|1.07319
01:30:53|1.07293
01:30:54|1.07293
01:30:55|1.07293
01:30:56|1.07319
01:30:57|1.07322
01:30:58|1.0732
01:30:59|1.07324
01:31:00|1.07352
01:31:01|1.07325
01:31:02|1.07362
01:31:03|1.07604
01:31:04|1.07536
01:31:05|1.07622
01:31:06|1.07654
01:31:07|1.07669
01:31:09|1.07642
01:31:09|1.07642
01:31:11|1.07636
01:31:11|1.07585
01:31:12|1.07589
01:31:14|1.07589
01:31:14|1.0757
01:31:15|1.07563
01:31:17|1.07762
01:31:17|1.07733
01:31:18|1.07842
01:31:19|1.07649
01:31:20|1.07786
01:31:21|1.07605
01:31:23|1.07547
01:31:23|1.0757
01:31:25|1.07536
01:31:26|1.07561
01:31:26|1.07542
01:31:27|1.07561
01:31:28|1.07583
01:31:30|1.07686
01:31:30|1.07695
01:31:31|1.07678
01:31:32|1.07693
01:31:33|1.07815
01:31:34|1.07815
01:31:35|1.07815
01:31:36|1.07815
01:31:38|1.07704
01:31:39|1.07766
01:31:41|1.07794
01:31:41|1.07966
01:31:42|1.07971
01:31:43|1.07979
01:31:45|1.079
01:31:46|1.079
01:31:47|1.07762
01:31:48|1.07782
01:31:48|1.07758
01:31:50|1.07737
01:31:50|1.07708
01:31:52|1.07784
01:31:52|1.079
01:31:54|1.07979
01:31:55|1.08067
01:31:56|1.0792
01:31:57|1.0792
01:31:58|1.08001
01:31:59|1.08001
01:32:00|1.08001
01:32:01|1.08001
01:32:02|1.08001
01:32:03|1.08001
01:32:04|1.08003
01:32:05|1.0791
01:32:06|1.07922
01:32:07|1.07923
01:32:08|1.07878
01:32:09|1.07922
01:32:10|1.07946
01:32:11|1.07944
01:32:12|1.07879
01:32:13|1.07923
01:32:14|1.07945
01:32:15|1.07988
01:32:16|1.08131
01:32:17|1.08131
01:32:18|1.08092
01:32:19|1.08094
01:32:20|1.08078
01:32:21|1.08122
01:32:22|1.08127
01:32:23|1.08166
01:32:24|1.08166
01:32:25|1.08166
01:32:26|1.08155
01:32:27|1.08155
01:32:28|1.08187
01:32:29|1.08087
01:32:30|1.08077
01:32:31|1.08121
01:32:32|1.08143
01:32:33|1.08163
01:32:34|1.08057
01:32:35|1.0814
01:32:36|1.08197
01:32:37|1.08197
01:32:38|1.08197
01:32:40|1.08269
01:32:41|1.08232
01:32:42|1.08188
01:32:43|1.08297
01:32:44|1.08225
01:32:45|1.0832
01:32:47|1.07977
01:32:47|1.08021
01:32:49|1.07978
01:32:49|1.08
01:32:50|1.0809
01:32:51|1.08016
01:32:52|1.08016
01:32:54|1.07985
01:32:55|1.07939
01:32:56|1.07986
01:32:56|1.08032
01:32:57|1.08016
01:32:59|1.08016
01:32:59|1.08025
01:33:01|1.08025
01:33:02|1.08072
01:33:02|1.08126
01:33:04|1.0813
01:33:04|1.0813
01:33:06|1.0813
01:33:07|1.08118
01:33:07|1.08185
01:33:10|1.08207
01:33:10|1.08305
01:33:11|1.08349
01:33:13|1.08343
01:33:14|1.08336
01:33:14|1.08207
01:33:16|1.08336
01:33:16|1.08338
01:33:18|1.08368
01:33:18|1.08336
01:33:19|1.0828
01:33:20|1.08289
01:33:21|1.08328
01:33:23|1.08328
01:33:24|1.08207
01:33:25|1.08207
01:33:26|1.08207
01:33:27|1.08282
01:33:28|1.08226
01:33:29|1.08226
01:33:30|1.08226
01:33:31|1.08288
01:33:32|1.08343
01:33:33|1.08343
01:33:34|1.08262
01:33:35|1.08258
01:33:36|1.08213
01:33:37|1.08287
01:33:38|1.08204
01:33:39|1.08182
01:33:40|1.08215
01:33:42|1.08199
01:33:43|1.08227
01:33:44|1.08227
01:33:45|1.08266
01:33:46|1.08266
01:33:46|1.08266
01:33:47|1.08203
01:33:48|1.08243
01:33:50|1.08207
01:33:51|1.08296
01:33:52|1.08305
01:33:52|1.08305
01:33:54|1.08125
01:33:55|1.08125
01:33:56|1.08104
01:33:58|1.08034
01:33:59|1.07891
01:34:00|1.07891
01:34:01|1.07942
01:34:02|1.07891
01:34:03|1.07878
01:34:04|1.07755
01:34:05|1.07755
01:34:06|1.07753
01:34:07|1.07848
01:34:08|1.07775
01:34:09|1.07869
01:34:10|1.07891
01:34:11|1.07892
01:34:12|1.07907
01:34:13|1.07892
01:34:14|1.07977
01:34:15|1.07982
01:34:16|1.07891
01:34:17|1.07956
01:34:18|1.07891
01:34:19|1.0796
01:34:20|1.07931
01:34:22|1.07916
01:34:22|1.0789
01:34:23|1.07811
01:34:24|1.07849
01:34:25|1.07849
01:34:27|1.07849
01:34:27|1.07664
01:34:29|1.07709
01:34:29|1.07631
01:34:31|1.07576
01:34:31|1.07611
01:34:32|1.07496
01:34:33|1.07466
01:34:34|1.07462
01:34:35|1.07462
01:34:36|1.07462
01:34:38|1.07463
01:34:38|1.0746
01:34:39|1.0746
01:34:41|1.0746
01:34:42|1.0743
01:34:43|1.07428
01:34:44|1.07431
01:34:45|1.07466
01:34:45|1.07417
01:34:47|1.07416
01:34:48|1.07411
01:34:49|1.07411
01:34:49|1.07459
01:34:51|1.07461
01:34:51|1.07461
01:34:53|1.07406
01:34:54|1.07406
01:34:55|1.07405
01:34:56|1.07405
01:34:57|1.07405
01:34:58|1.07406
01:34:59|1.07406
01:35:00|1.07406
01:35:01|1.07509
01:35:02|1.07555
01:35:03|1.07555
01:35:04|1.07728
01:35:05|1.07643
01:35:06|1.07705
01:35:07|1.07716
01:35:08|1.07717
01:35:09|1.07717
01:35:10|1.07717
01:35:11|1.077
01:35:12|1.07721
01:35:13|1.07801
01:35:14|1.08004
01:35:15|1.08004
01:35:16|1.08009
01:35:17|1.08009
01:35:18|1.0801
01:35:19|1.08031
01:35:20|1.08031
01:35:21|1.08122
01:35:23|1.08122
01:35:23|1.08122
01:35:25|1.08122
01:35:25|1.08035
01:35:26|1.08034
01:35:28|1.08083
01:35:29|1.08007
01:35:30|1.08007
01:35:30|1.08007
01:35:32|1.08025
01:35:33|1.08027
01:35:33|1.08138
01:35:34|1.08178
01:35:36|1.08277
01:35:37|1.08277
01:35:38|1.08288
01:35:39|1.08448
01:35:39|1.08363
01:35:40|1.08448
01:35:42|1.08342
01:35:44|1.085
01:35:45|1.085
01:35:46|1.085
01:35:47|1.08376
01:35:47|1.08473
01:35:48|1.08473
01:35:50|1.08473
01:35:51|1.08418
01:35:52|1.08463
01:35:53|1.08462
01:35:54|1.0832
01:35:54|1.08423
01:35:57|1.08444
01:35:57|1.08471
01:35:58|1.0844
01:35:59|1.08442
01:36:00|1.08442
01:36:01|1.0845
01:36:02|1.0845
01:36:04|1.08452
01:36:04|1.08452
01:36:06|1.08447
01:36:06|1.08426
01:36:07|1.0842
01:36:08|1.0842
01:36:10|1.0842
01:36:10|1.0842
01:36:12|1.08469
01:36:13|1.08468
01:36:14|1.08468
01:36:15|1.08468
01:36:16|1.08504
01:36:17|1.08482
01:36:18|1.08493
01:36:19|1.08493
01:36:20|1.08519
01:36:21|1.08634
01:36:22|1.08613
01:36:23|1.08613
01:36:24|1.0854
01:36:25|1.0854
01:36:26|1.0858
01:36:27|1.08579
01:36:28|1.08554
01:36:29|1.08554
01:36:30|1.08554
01:36:31|1.08598
01:36:32|1.08598
01:36:33|1.08474
01:36:34|1.0845
01:36:35|1.08441
01:36:36|1.08318
01:36:37|1.08367
01:36:38|1.08369
01:36:39|1.08347
01:36:40|1.08372
01:36:41|1.08431
01:36:42|1.08563
01:36:43|1.08569
01:36:45|1.08736
01:36:46|1.08752
01:36:47|1.0872
01:36:47|1.08578
01:36:49|1.08557
01:36:50|1.08498
01:36:51|1.08492
01:36:52|1.08492
01:36:53|1.08492
01:36:54|1.08458
01:36:55|1.08458
01:36:56|1.08458
01:36:58|1.08458
01:36:59|1.08458
01:36:59|1.08458
01:37:01|1.08675
01:37:01|1.08675
01:37:02|1.08671
01:37:03|1.0874
01:37:05|1.08693
01:37:05|1.08576
01:37:06|1.08679
01:37:07|1.08752
01:37:08|1.08752
01:37:10|1.08752
01:37:11|1.08752
01:37:11|1.08752
01:37:12|1.0871
01:37:13|1.08729
01:37:15|1.08632
01:37:16|1.08554
01:37:17|1.08554
01:37:18|1.08507
01:37:18|1.08481
01:37:19|1.08427
01:37:20|1.08564
01:37:21|1.085
01:37:22|1.08511
01:37:23|1.08511
01:37:24|1.085
01:37:25|1.085
01:37:26|1.08423
01:37:28|1.08423
01:37:29|1.08423
01:37:30|1.08465
01:37:30|1.08464
01:37:32|1.08464
01:37:33|1.08401
01:37:34|1.08292
01:37:35|1.08377
01:37:36|1.08377
01:37:37|1.08377
01:37:38|1.08377
01:37:39|1.08487
01:37:40|1.08488
01:37:41|1.08488
01:37:42|1.08542
01:37:43|1.08542
01:37:44|1.08511
01:37:45|1.08511
01:37:46|1.08477
01:37:48|1.08544
01:37:49|1.08565
01:37:50|1.08565
01:37:51|1.08565
01:37:52|1.08565
01:37:53|1.08565
01:37:54|1.08565
01:37:55|1.08565
01:37:57|1.08565
01:37:57|1.08565
01:37:59|1.0845
01:37:59|1.08529
01:38:00|1.0845
01:38:01|1.08357
01:38:02|1.08417
01:38:04|1.08422
01:38:05|1.08422
01:38:06|1.08888
01:38:07|1.08921
01:38:07|1.0864
01:38:08|1.08731
01:38:09|1.08662
01:38:10|1.08736
01:38:12|1.08736
01:38:13|1.08736
01:38:13|1.08669
01:38:14|1.08615
01:38:15|1.08553
01:38:16|1.08553
01:38:17|1.08507
01:38:19|1.08547
01:38:19|1.08613
01:38:20|1.08613
01:38:22|1.08613
01:38:23|1.08571
01:38:24|1.08571
01:38:24|1.08645
01:38:26|1.08645
01:38:26|1.08647
01:38:27|1.08612
01:38:29|1.0857
01:38:30|1.0857
01:38:31|1.08664
01:38:32|1.08713
01:38:33|1.08678
01:38:34|1.08678
01:38:35|1.08634
01:38:36|1.08579
01:38:37|1.08579
01:38:38|1.08485
01:38:39|1.08533
01:38:40|1.08541
01:38:41|1.0893
01:38:42|1.08864
01:38:44|1.08862
01:38:44|1.08883
01:38:46|1.08883
01:38:46|1.08873
01:38:48|1.0886
01:38:48|1.08997
01:38:50|1.08991
01:38:51|1.09018
01:38:52|1.09116
01:38:53|1.09018
01:38:54|1.08974
01:38:55|1.08974
01:38:56|1.08974
01:38:57|1.08952
01:38:58|1.08991
01:38:59|1.08991
01:39:01|1.08953
01:39:02|1.08953
01:39:03|1.08953
01:39:03|1.08953
01:39:05|1.08953
01:39:06|1.08968
01:39:07|1.08941
01:39:08|1.08941
01:39:09|1.08896
01:39:10|1.08896
01:39:10|1.08896
01:39:11|1.08864
01:39:13|1.08917
01:39:14|1.08928
01:39:15|1.08937
01:39:16|1.08958
01:39:17|1.08958
01:39:18|1.08867
01:39:19|1.088
01:39:20|1.08767
01:39:21|1.08737
01:39:22|1.08737
01:39:23|1.08737
01:39:24|1.08672
01:39:25|1.08715
01:39:26|1.08715
01:39:27|1.08689
01:39:28|1.08689
01:39:29|1.08689
01:39:30|1.08815
01:39:31|1.08815
01:39:32|1.08815
01:39:33|1.08815
01:39:34|1.08815
01:39:35|1.08815
01:39:36|1.08815
01:39:37|1.08833
01:39:38|1.08807
01:39:39|1.08807
01:39:40|1.08807
01:39:41|1.08816
01:39:42|1.08833
01:39:43|1.0879
01:39:44|1.0879
01:39:45|1.08847
01:39:47|1.08899
01:39:48|1.08835
01:39:49|1.08898
01:39:50|1.08898
01:39:51|1.08898
01:39:52|1.08888
01:39:53|1.08888
01:39:55|1.08888
01:39:56|1.08888
01:39:56|1.08885
01:39:58|1.08898
01:39:58|1.08898
01:40:00|1.08898
01:40:01|1.08898
01:40:02|1.08898
01:40:02|1.08898
01:40:04|1.08735
01:40:04|1.0874
01:40:06|1.08763
01:40:07|1.08763
01:40:07|1.08763
01:40:09|1.08763
01:40:10|1.08815
01:40:11|1.08763
01:40:12|1.087
01:40:13|1.08722
01:40:14|1.08749
01:40:15|1.086
01:40:16|1.086
01:40:17|1.08569
01:40:18|1.08569
01:40:19|1.08569
01:40:20|1.08537
01:40:21|1.08491
01:40:22|1.08387
01:40:23|1.08303
01:40:24|1.08303
01:40:25|1.083
01:40:26|1.083
01:40:27|1.083
01:40:28|1.08207
01:40:29|1.08247
01:40:30|1.08247
01:40:31|1.08247
01:40:32|1.08245
01:40:33|1.0819
01:40:34|1.08092
01:40:35|1.08219
01:40:36|1.0809
01:40:37|1.0809
01:40:38|1.08028
01:40:39|1.08028
01:40:40|1.08056
01:40:41|1.08056
01:40:42|1.0801
01:40:43|1.0801
01:40:44|1.08008
01:40:45|1.07991
01:40:46|1.07991
01:40:47|1.07991
01:40:48|1.07991
01:40:49|1.07991
01:40:50|1.07951
01:40:51|1.07965
01:40:52|1.08133
01:40:53|1.08108
01:40:54|1.08155
01:40:55|1.08155
01:40:56|1.08071
01:40:57|1.08071
01:40:58|1.08026
01:40:59|1.08026
01:41:00|1.08006
01:41:01|1.07987
01:41:02|1.07988
01:41:03|1.07988
01:41:04|1.07988
01:41:06|1.07989
01:41:07|1.07935
01:41:08|1.07885
01:41:09|1.07828
01:41:09|1.07823
01:41:11|1.07774
01:41:12|1.07688
01:41:13|1.07725
01:41:14|1.07692
01:41:15|1.07619
01:41:16|1.07619
01:41:17|1.07634
01:41:18|1.076
01:41:18|1.076
01:41:20|1.07643
01:41:21|1.07643
01:41:22|1.07643
01:41:23|1.07692
01:41:24|1.07643
01:41:25|1.07643
01:41:26|1.07643
01:41:27|1.07689
01:41:28|1.07689
01:41:29|1.07692
01:41:30|1.07692
01:41:31|1.076
01:41:32|1.076
01:41:33|1.076
01:41:34|1.076
01:41:35|1.07766
01:41:36|1.07677
01:41:37|1.07674
01:41:38|1.07684
01:41:39|1.076
01:41:40|1.07648
01:41:41|1.076
01:41:42|1.076
01:41:43|1.07565
01:41:44|1.07565
01:41:45|1.07597
01:41:46|1.07597
01:41:47|1.07485
01:41:48|1.07548
01:41:49|1.07542
01:41:51|1.07723
01:41:51|1.076
01:41:53|1.076
01:41:53|1.07869
01:41:54|1.07869
01:41:55|1.07918
01:41:57|1.07918
01:41:57|1.07793
01:41:59|1.07818
01:42:00|1.07748
01:42:01|1.07697
01:42:02|1.07685
01:42:03|1.077
01:42:04|1.07711
01:42:05|1.0764
01:42:06|1.0764
01:42:07|1.07702
01:42:08|1.07702
01:42:08|1.07702
01:42:10|1.07635
01:42:11|1.07562
01:42:12|1.07562
01:42:13|1.07565
01:42:14|1.07643
01:42:15|1.07677
01:42:16|1.07676
01:42:17|1.07676
01:42:18|1.07676
01:42:19|1.07676
01:42:20|1.07687
01:42:21|1.07697
01:42:22|1.07698
01:42:23|1.07697
01:42:24|1.077
01:42:25|1.07686
01:42:26|1.07551
01:42:27|1.07579
01:42:28|1.07611
01:42:29|1.07611
01:42:30|1.07585
01:42:31|1.07644
01:42:32|1.07644
01:42:33|1.07611
01:42:34|1.07611
01:42:35|1.07611
01:42:36|1.07611
01:42:37|1.07601
01:42:39|1.07791
01:42:39|1.07918
01:42:40|1.07918
01:42:41|1.07941
01:42:43|1.08044
01:42:43|1.07959
01:42:44|1.07948
01:42:45|1.07948
01:42:46|1.07948
01:42:47|1.07899
01:42:48|1.07855
01:42:49|1.07838
01:42:50|1.07819
01:42:52|1.07719
01:42:52|1.07773
01:42:53|1.07774
01:42:54|1.07912
01:42:55|1.07779
01:42:57|1.07852
01:42:58|1.07852
01:42:59|1.07805
01:43:00|1.07805
01:43:01|1.07837
01:43:02|1.07837
01:43:03|1.07837
01:43:04|1.07837
01:43:05|1.07837
01:43:06|1.07697
01:43:07|1.07695
01:43:08|1.07629
01:43:09|1.07654
01:43:10|1.07654
01:43:11|1.07654
01:43:13|1.07654
01:43:14|1.07654
01:43:15|1.07687
01:43:15|1.07687
01:43:17|1.0772
01:43:17|1.07774
01:43:19|1.07722
01:43:19|1.07722
01:43:20|1.07651
01:43:22|1.07651
01:43:22|1.07651
01:43:24|1.07651
01:43:24|1.07651
01:43:26|1.07639
01:43:27|1.07639
01:43:28|1.07639
01:43:29|1.07651
01:43:30|1.07651
01:43:31|1.07761
01:43:32|1.07689
01:43:33|1.07689
01:43:34|1.07707
01:43:35|1.07715
01:43:36|1.07786
01:43:37|1.07786
01:43:38|1.07786
01:43:39|1.07786
01:43:40|1.07786
01:43:41|1.07751
01:43:42|1.07791
01:43:43|1.07777
01:43:44|1.07741
01:43:45|1.07741
01:43:46|1.0782
01:43:47|1.0782
01:43:48|1.07854
01:43:49|1.07854
01:43:50|1.07854
01:43:51|1.07854
01:43:52|1.07921
01:43:53|1.07908
01:43:54|1.07908
01:43:55|1.07908
01:43:56|1.07921
01:43:57|1.07921
01:43:58|1.07921
01:43:59|1.07925
01:44:00|1.0793
01:44:01|1.0793
01:44:02|1.07978
01:44:03|1.07996
01:44:04|1.07996
01:44:05|1.07996
01:44:07|1.07996
01:44:07|1.07996
01:44:09|1.07996
01:44:09|1.08014
01:44:10|1.0804
01:44:12|1.08083
01:44:13|1.08083
01:44:14|1.08131
01:44:15|1.08131
01:44:16|1.08191
01:44:16|1.08191
01:44:17|1.08183
01:44:18|1.08158
01:44:20|1.0818
01:44:20|1.08182
01:44:22|1.08182
01:44:22|1.08204
01:44:23|1.08204
01:44:25|1.08204
01:44:25|1.08312
01:44:27|1.08312
01:44:28|1.08312
01:44:29|1.08279
01:44:29|1.08279
01:44:30|1.08387
01:44:32|1.08387
01:44:32|1.08387
01:44:33|1.08387
01:44:34|1.08378
01:44:35|1.08378
01:44:36|1.0832
01:44:38|1.08482
01:44:39|1.08482
01:44:39|1.08482
01:44:40|1.0848
01:44:41|1.08438
01:44:42|1.08438
01:44:43|1.0839
01:44:44|1.0839
01:44:46|1.08344
01:44:46|1.08344
01:44:47|1.08345
01:44:48|1.0829
01:44:49|1.0829
01:44:51|1.0829
01:44:52|1.0829
01:44:53|1.0829
01:44:53|1.0829
01:44:56|1.0829
01:44:56|1.08213
01:44:58|1.08269
01:44:58|1.08133
01:44:59|1.0815
01:45:01|1.0815
01:45:01|1.08183
01:45:02|1.08071
01:45:03|1.08205
01:45:05|1.08183
01:45:06|1.08183
01:45:07|1.08237
01:45:08|1.08237
01:45:09|1.08096
01:45:10|1.08096
01:45:11|1.08096
01:45:12|1.08025
01:45:13|1.08131
01:45:14|1.08131
01:45:15|1.08088
01:45:16|1.08161
01:45:17|1.08194
01:45:18|1.08194
01:45:19|1.08194
01:45:20|1.08194
01:45:21|1.08135
01:45:22|1.08135
01:45:23|1.08164
01:45:24|1.08164
01:45:25|1.08047
01:45:26|1.08047
01:45:27|1.08047
01:45:28|1.08081
01:45:29|1.08081
01:45:30|1.08081
01:45:31|1.08081
01:45:32|1.07981
01:45:33|1.07981
01:45:34|1.07981
01:45:35|1.0798
01:45:36|1.0797
01:45:37|1.08064
01:45:38|1.08019
01:45:39|1.08019
01:45:40|1.08019
01:45:41|1.08019
01:45:42|1.08019
01:45:43|1.08019
01:45:44|1.08019
01:45:46|1.08019
01:45:46|1.08106
01:45:47|1.08067
01:45:48|1.08067
01:45:49|1.08067
01:45:51|1.08067
01:45:52|1.08114
01:45:54|1.08269
01:45:54|1.08248
01:45:55|1.08294
01:45:57|1.08294
01:45:58|1.08294
01:45:58|1.08294
01:46:00|1.08303
01:46:00|1.08403
01:46:02|1.08405
01:46:03|1.08389
01:46:05|1.08267
01:46:06|1.08267
01:46:06|1.08267
01:46:08|1.08267
01:46:09|1.08267
01:46:10|1.08267
01:46:10|1.08261
01:46:11|1.08261
01:46:13|1.08261
01:46:14|1.08261
01:46:16|1.08214
01:46:16|1.08411
01:46:17|1.08411
01:46:18|1.08411
01:46:19|1.08411
01:46:21|1.0845
01:46:21|1.083
01:46:22|1.083
01:46:23|1.08271
01:46:24|1.08271
01:46:25|1.08261
01:46:27|1.08224
01:46:27|1.08212
01:46:28|1.08208
01:46:29|1.08208
01:46:30|1.0816
01:46:31|1.08115
01:46:32|1.08157
01:46:33|1.08091
01:46:34|1.08091
01:46:35|1.08091
01:46:36|1.08091
01:46:37|1.0809
01:46:39|1.0809
01:46:39|1.0809
01:46:40|1.0809
01:46:41|1.0809
01:46:42|1.08089
01:46:43|1.08127
01:46:44|1.08127
01:46:45|1.08147
01:46:46|1.08147
01:46:47|1.0818
01:46:48|1.0818
01:46:49|1.0818
01:46:50|1.0818
01:46:51|1.08163
01:46:53|1.08237
01:46:54|1.08169
01:46:55|1.08169
01:46:56|1.08241
01:46:57|1.08241
01:46:58|1.08263
01:46:59|1.08263
01:47:00|1.08263
01:47:01|1.08257
01:47:02|1.08225
01:47:03|1.08225
01:47:04|1.08208
01:47:05|1.08208
01:47:06|1.0818
01:47:07|1.0818
01:47:08|1.08148
01:47:10|1.08098
01:47:10|1.08237
01:47:12|1.08237
01:47:13|1.08319
01:47:13|1.08343
01:47:14|1.08343
01:47:16|1.08343
01:47:17|1.08343
01:47:18|1.08343
01:47:19|1.08343
01:47:20|1.08343
01:47:20|1.08343
01:47:22|1.08343
01:47:23|1.08343
01:47:24|1.08343
01:47:25|1.08374
01:47:26|1.08374
01:47:27|1.0832
01:47:28|1.08311
01:47:29|1.08295
01:47:30|1.08295
01:47:31|1.08295
01:47:32|1.08295
01:47:33|1.08295
01:47:34|1.08295
01:47:35|1.08359
01:47:36|1.08305
01:47:37|1.08305
01:47:38|1.08312
01:47:39|1.0836
01:47:40|1.08301
01:47:41|1.08261
01:47:42|1.08335
01:47:43|1.08335
01:47:44|1.08385
01:47:45|1.08418
01:47:46|1.08307
01:47:47|1.08356
01:47:48|1.08305
01:47:49|1.08345
01:47:50|1.08422
01:47:51|1.08641
01:47:52|1.08641
01:47:53|1.08587
01:47:54|1.08603
01:47:56|1.08688
01:47:57|1.08688
01:47:58|1.08688
01:47:59|1.08497
01:48:00|1.08603
01:48:01|1.08622
01:48:02|1.08624
01:48:03|1.08624
01:48:04|1.08624
01:48:05|1.08624
01:48:06|1.08561
01:48:07|1.08615
01:48:08|1.08538
01:48:09|1.08538
01:48:10|1.08538
01:48:11|1.08538
01:48:12|1.08538
01:48:13|1.0853
01:48:14|1.08475
01:48:15|1.08475
01:48:16|1.08475
01:48:17|1.08409
01:48:18|1.08416
01:48:19|1.08416
01:48:20|1.08343
01:48:21|1.08378
01:48:22|1.08378
01:48:23|1.08305
01:48:24|1.08222
01:48:25|1.08251
01:48:26|1.08294
01:48:27|1.08294
01:48:28|1.08294
01:48:29|1.08294
01:48:30|1.08237
01:48:31|1.08237
01:48:32|1.08237
01:48:33|1.08237
01:48:34|1.08237
01:48:35|1.08188
01:48:36|1.082
01:48:37|1.082
01:48:38|1.082
01:48:39|1.08192
01:48:40|1.08286
01:48:41|1.08255
01:48:42|1.08255
01:48:44|1.08255
01:48:44|1.08255
01:48:45|1.08255
01:48:46|1.08241
01:48:47|1.08241
01:48:48|1.08226
01:48:49|1.08226
01:48:50|1.08226
01:48:51|1.08279
01:48:52|1.08312
01:48:53|1.08312
01:48:55|1.08225
01:48:56|1.08225
01:48:57|1.08225
01:48:59|1.08225
01:48:59|1.08225
01:49:01|1.08225
01:49:02|1.08225
01:49:03|1.08225
01:49:04|1.08225
01:49:05|1.08225
01:49:06|1.08293
01:49:07|1.08225
01:49:08|1.08225
01:49:09|1.08225
01:49:10|1.08225
01:49:11|1.08225
01:49:12|1.08267
01:49:13|1.08267
01:49:14|1.08128
01:49:15|1.08112
01:49:16|1.08134
01:49:17|1.08134
01:49:18|1.08134
01:49:19|1.0821
01:49:20|1.0821
01:49:21|1.0821
01:49:22|1.0821
01:49:23|1.0821
01:49:24|1.08218
01:49:25|1.08218
01:49:26|1.08218
01:49:27|1.08218
01:49:28|1.08218
01:49:29|1.08218
01:49:30|1.08316
01:49:31|1.0835
01:49:32|1.0835
01:49:33|1.08345
01:49:34|1.08542
01:49:35|1.08515
01:49:36|1.0852
01:49:37|1.08466
01:49:38|1.08537
01:49:39|1.08537
01:49:40|1.08537
01:49:41|1.08537
01:49:42|1.08537
01:49:43|1.08537
01:49:44|1.0845
01:49:45|1.0841
01:49:46|1.08384
01:49:47|1.08384
01:49:48|1.08384
01:49:49|1.08352
01:49:50|1.08282
01:49:51|1.08272
01:49:52|1.084
01:49:53|1.08403
01:49:54|1.08403
01:49:56|1.08403
01:49:57|1.08403
01:49:58|1.08364
01:49:59|1.08512
01:50:00|1.08542
01:50:01|1.08515
01:50:02|1.08523
01:50:04|1.08523
01:50:05|1.08523
01:50:06|1.08523
01:50:06|1.08523
01:50:07|1.08138
01:50:08|1.08138
01:50:09|1.08138
01:50:11|1.08209
01:50:11|1.08215
01:50:12|1.08215
01:50:13|1.08135
01:50:15|1.08135
01:50:16|1.08135
01:50:16|1.08135
01:50:17|1.08171
01:50:18|1.08171
01:50:19|1.08171
01:50:20|1.08119
01:50:21|1.08025
01:50:22|1.08025
01:50:23|1.08028
01:50:24|1.08071
01:50:25|1.08089
01:50:26|1.08089
01:50:27|1.0805
01:50:28|1.07921
01:50:29|1.07921
01:50:30|1.08015
01:50:31|1.08015
01:50:32|1.07981
01:50:33|1.07962
01:50:34|1.07962
01:50:35|1.07962
01:50:37|1.07962
01:50:37|1.07962
01:50:38|1.07996
01:50:39|1.07996
01:50:41|1.07997
01:50:42|1.08004
01:50:42|1.08046
01:50:43|1.08079
01:50:44|1.0805
01:50:45|1.0805
01:50:46|1.08061
01:50:47|1.08211
01:50:49|1.08211
01:50:49|1.08211
01:50:50|1.08211
01:50:51|1.08228
01:50:52|1.08228
01:50:53|1.08228
01:50:54|1.08105
01:50:55|1.08171
01:50:57|1.08171
01:50:59|1.08171
01:51:00|1.08171
01:51:01|1.08039
01:51:02|1.08175
01:51:03|1.08175
01:51:04|1.08106
01:51:05|1.08106
01:51:06|1.08265
01:51:07|1.08265
01:51:08|1.08265
01:51:09|1.08248
01:51:10|1.08248
01:51:11|1.08248
01:51:12|1.08248
01:51:13|1.08248
01:51:14|1.08248
01:51:15|1.08259
01:51:16|1.08265
01:51:17|1.08265
01:51:18|1.08285
01:51:19|1.08285
01:51:20|1.08285
01:51:21|1.08285
01:51:22|1.08387
01:51:23|1.08387
01:51:24|1.08387
01:51:25|1.08376
01:51:26|1.08376
01:51:27|1.08376
01:51:28|1.08393
01:51:29|1.08393
01:51:30|1.08393
01:51:31|1.08393
01:51:32|1.0838
01:51:33|1.0838
01:51:34|1.08393
01:51:35|1.08421
01:51:36|1.08421
01:51:37|1.08421
01:51:38|1.08325
01:51:39|1.08325
01:51:40|1.08325
01:51:41|1.08266
01:51:42|1.08266
01:51:43|1.08306
01:51:44|1.08306
01:51:45|1.08306
01:51:46|1.08306
01:51:47|1.08306
01:51:48|1.08297
01:51:49|1.08297
01:51:50|1.08299
01:51:51|1.08299
01:51:52|1.08299
01:51:53|1.08238
01:51:54|1.08266
01:51:55|1.08239
01:51:56|1.08239
01:51:58|1.08182
01:51:59|1.08182
01:52:00|1.08172
01:52:01|1.08172
01:52:03|1.0828
01:52:04|1.0827
01:52:05|1.0827
01:52:06|1.0827
01:52:07|1.08302
01:52:07|1.08302
01:52:08|1.08238
01:52:09|1.08238
01:52:10|1.08238
01:52:13|1.08238
01:52:13|1.08191
01:52:14|1.08191
01:52:15|1.08129
01:52:16|1.08129
01:52:17|1.08129
01:52:19|1.08129
01:52:19|1.08079
01:52:21|1.08079
01:52:22|1.08079
01:52:22|1.08079
01:52:23|1.08079
01:52:24|1.08072
01:52:25|1.08072
01:52:26|1.08072
01:52:27|1.08072
01:52:28|1.08072
01:52:29|1.08072
01:52:30|1.08072
01:52:31|1.08079
01:52:32|1.08079
01:52:33|1.08079
01:52:34|1.08079
01:52:36|1.08036
01:52:36|1.08026
01:52:37|1.08026
01:52:39|1.08026
01:52:39|1.08106
01:52:40|1.0809
01:52:41|1.0809
01:52:42|1.08112
01:52:44|1.08138
01:52:44|1.08222
01:52:45|1.08269
01:52:46|1.08182
01:52:48|1.08353
01:52:48|1.08315
01:52:49|1.08441
01:52:50|1.08441
01:52:51|1.08441
01:52:52|1.085
01:52:53|1.08519
01:52:54|1.08441
01:52:56|1.08473
01:52:56|1.08473
01:52:57|1.08473
01:52:59|1.08472
01:53:00|1.08488
01:53:01|1.08488
01:53:03|1.08529
01:53:04|1.08529
01:53:05|1.08529
01:53:05|1.08529
01:53:07|1.08529
01:53:08|1.08529
01:53:09|1.08529
01:53:10|1.08523
01:53:10|1.08523
01:53:11|1.08523
01:53:12|1.08523
01:53:13|1.0859
01:53:15|1.08559
01:53:16|1.08548
01:53:16|1.08519
01:53:18|1.08519
01:53:19|1.08413
01:53:20|1.08413
01:53:21|1.08486
01:53:22|1.08486
01:53:23|1.08486
01:53:24|1.08443
01:53:25|1.08443
01:53:26|1.08443
01:53:27|1.08431
01:53:28|1.08432
01:53:29|1.08431
01:53:30|1.08451
01:53:31|1.08405
01:53:32|1.08405
01:53:33|1.08405
01:53:34|1.07971
01:53:35|1.079
01:53:36|1.07998
01:53:37|1.07984
01:53:38|1.08011
01:53:39|1.08011
01:53:40|1.08014
01:53:41|1.08062
01:53:42|1.08062
01:53:43|1.082
01:53:44|1.08279
01:53:45|1.08427
01:53:46|1.08427
01:53:47|1.08394
01:53:48|1.08416
01:53:49|1.08416
01:53:50|1.08344
01:53:51|1.08317
01:53:52|1.08317
01:53:53|1.08317
01:53:54|1.08317
01:53:55|1.08335
01:53:56|1.08335
01:53:57|1.08263
01:53:58|1.08218
01:54:00|1.08184
01:54:01|1.08184
01:54:02|1.08262
01:54:04|1.08153
01:54:05|1.08153
01:54:05|1.08153
01:54:06|1.08149
01:54:07|1.08053
01:54:09|1.082
01:54:09|1.08294
01:54:10|1.08152
01:54:11|1.08152
01:54:13|1.08132
01:54:14|1.08075
01:54:14|1.08075
01:54:16|1.08075
01:54:16|1.08075
01:54:17|1.08064
01:54:19|1.08119
01:54:20|1.08113
01:54:20|1.08155
01:54:22|1.08266
01:54:23|1.08256
01:54:24|1.08256
01:54:25|1.08197
01:54:25|1.08197
01:54:27|1.08197
01:54:28|1.08197
01:54:29|1.08256
01:54:29|1.08256
01:54:31|1.08179
01:54:31|1.08215
01:54:33|1.08215
01:54:34|1.08215
01:54:35|1.08136
01:54:36|1.08153
01:54:37|1.08263
01:54:38|1.08173
01:54:39|1.08174
01:54:40|1.08207
01:54:41|1.08207
01:54:42|1.08207
01:54:43|1.08207
01:54:44|1.08443
01:54:45|1.08443
01:54:46|1.08443
01:54:47|1.08443
01:54:48|1.08443
01:54:49|1.08443
01:54:50|1.08443
01:54:51|1.08343
01:54:52|1.08343
01:54:53|1.08343
01:54:54|1.08343
01:54:55|1.08343
01:54:56|1.08343
01:54:57|1.08376
01:54:58|1.08376
01:54:59|1.08376
01:55:00|1.08376
01:55:01|1.08377
01:55:02|1.08421
01:55:03|1.08431
01:55:04|1.08377
01:55:05|1.08288
01:55:06|1.08213
01:55:07|1.08223
01:55:08|1.08223
01:55:09|1.08236
01:55:10|1.08236
01:55:12|1.08279
01:55:13|1.08308
01:55:14|1.08308
01:55:15|1.08308
01:55:16|1.08308
01:55:16|1.08308
01:55:18|1.08308
01:55:19|1.08195
01:55:20|1.08195
01:55:21|1.08282
01:55:22|1.08308
01:55:23|1.08308
01:55:24|1.08308
01:55:25|1.08322
01:55:26|1.08359
01:55:27|1.08359
01:55:28|1.082
01:55:29|1.082
01:55:30|1.082
01:55:31|1.08178
01:55:32|1.08188
01:55:33|1.08188
01:55:34|1.0823
01:55:35|1.08244
01:55:36|1.08227
01:55:37|1.08103
01:55:38|1.08237
01:55:39|1.08237
01:55:40|1.08237
01:55:41|1.08237
01:55:42|1.08237
01:55:43|1.08237
01:55:44|1.08237
01:55:45|1.08237
01:55:46|1.08132
01:55:47|1.08132
01:55:48|1.08132
01:55:49|1.08132
01:55:50|1.08081
01:55:51|1.08081
01:55:52|1.08081
01:55:53|1.08001
01:55:54|1.08001
01:55:55|1.08052
01:55:56|1.08067
01:55:57|1.08067
01:55:58|1.08067
01:55:59|1.08067
01:56:00|1.08048
01:56:01|1.08048
01:56:03|1.08048
01:56:04|1.08048
01:56:05|1.08048
01:56:05|1.08078
01:56:06|1.08039
01:56:08|1.08039
01:56:09|1.081
01:56:10|1.08039
01:56:12|1.08039
01:56:12|1.08039
01:56:14|1.0804
01:56:14|1.08001
01:56:15|1.08001
01:56:16|1.08001
01:56:17|1.08001
01:56:19|1.08085
01:56:20|1.08085
01:56:21|1.08073
01:56:21|1.08073
01:56:22|1.08001
01:56:23|1.08001
01:56:25|1.08111
01:56:26|1.08066
01:56:26|1.08092
01:56:28|1.08092
01:56:28|1.08001
01:56:29|1.08001
01:56:31|1.08001
01:56:32|1.08001
01:56:33|1.07943
01:56:34|1.07943
01:56:36|1.07943
01:56:37|1.07943
01:56:37|1.07943
01:56:39|1.07941
01:56:40|1.07941
01:56:41|1.07941
01:56:41|1.07941
01:56:42|1.07919
01:56:44|1.07943
01:56:45|1.07943
01:56:46|1.07905
01:56:47|1.07905
01:56:48|1.07905
01:56:49|1.07905
01:56:50|1.07949
01:56:51|1.08025
01:56:52|1.08025
01:56:53|1.08037
01:56:54|1.08026
01:56:55|1.08026
01:56:56|1.08026
01:56:57|1.08026
01:56:58|1.08026
01:56:59|1.08174
01:57:00|1.08174
01:57:01|1.08122
01:57:02|1.08122
01:57:03|1.08122
01:57:05|1.08038
01:57:05|1.08038
01:57:07|1.07922
01:57:07|1.0804
01:57:09|1.0804
01:57:10|1.0804
01:57:11|1.0804
01:57:11|1.0804
01:57:13|1.08133
01:57:14|1.07821
01:57:15|1.07881
01:57:16|1.07906
01:57:17|1.07906
01:57:18|1.07906
01:57:19|1.07819
01:57:20|1.07817
01:57:21|1.07819
01:57:22|1.07785
01:57:23|1.07765
01:57:24|1.07741
01:57:25|1.07796
01:57:26|1.07768
01:57:27|1.07768
01:57:28|1.07766
01:57:29|1.07741
01:57:30|1.07741
01:57:31|1.07927
01:57:32|1.07927
01:57:33|1.07927
01:57:34|1.07927
01:57:35|1.07927
01:57:36|1.07927
01:57:37|1.07927
01:57:38|1.07927
01:57:39|1.07939
01:57:40|1.07865
01:57:41|1.07865
01:57:42|1.07851
01:57:43|1.07851
01:57:44|1.07851
01:57:45|1.07873
01:57:46|1.07821
01:57:47|1.07821
01:57:48|1.07913
01:57:49|1.07913
01:57:50|1.07913
01:57:51|1.07968
01:57:52|1.07951
01:57:53|1.07951
01:57:54|1.07951
01:57:55|1.07862
01:57:56|1.07897
01:57:57|1.07897
01:57:58|1.0781
01:57:59|1.0781
01:58:00|1.0781
01:58:01|1.07719
01:58:02|1.0776
01:58:04|1.07798
01:58:05|1.07798
01:58:06|1.075
01:58:07|1.07533
01:58:08|1.07591
01:58:09|1.07591
01:58:11|1.07591
01:58:12|1.07591
01:58:12|1.07583
01:58:14|1.07591
01:58:14|1.07563
01:58:15|1.07595
01:58:16|1.07569
01:58:18|1.07538
01:58:19|1.07538
01:58:19|1.07538
01:58:20|1.0764
01:58:22|1.0764
01:58:22|1.0764
01:58:23|1.07547
01:58:24|1.07547
01:58:26|1.07525
01:58:27|1.07492
01:58:27|1.07461
01:58:28|1.07437
01:58:30|1.07437
01:58:30|1.07459
01:58:32|1.07459
01:58:32|1.07459
01:58:33|1.07459
01:58:34|1.07459
01:58:35|1.074
01:58:37|1.074
01:58:37|1.07546
01:58:38|1.07513
01:58:40|1.07393
01:58:41|1.07393
01:58:42|1.07393
01:58:43|1.07514
01:58:44|1.07622
01:58:45|1.07648
01:58:46|1.07668
01:58:47|1.07668
01:58:47|1.07672
01:58:49|1.07672
01:58:50|1.07672
01:58:51|1.07672
01:58:52|1.07722
01:58:53|1.07591
01:58:54|1.07591
01:58:55|1.07591
01:58:56|1.07553
01:58:57|1.07553
01:58:58|1.07553
01:58:59|1.07623
01:59:00|1.07623
01:59:01|1.07634
01:59:02|1.07634
01:59:03|1.07688
01:59:04|1.07688
01:59:06|1.07688
01:59:07|1.07701
01:59:08|1.07701
01:59:08|1.07772
01:59:09|1.07772
01:59:10|1.07723
01:59:12|1.07723
01:59:12|1.07723
01:59:14|1.07723
01:59:15|1.07723
01:59:16|1.07723
01:59:16|1.07723
01:59:17|1.0768
01:59:18|1.0768
01:59:20|1.07749
01:59:20|1.07749
01:59:22|1.07749
01:59:23|1.07749
01:59:24|1.07749
01:59:24|1.07749
01:59:26|1.07774
01:59:27|1.07774
01:59:28|1.07774
01:59:29|1.07725
01:59:30|1.07725
01:59:31|1.07725
01:59:32|1.07788
01:59:33|1.07788
01:59:34|1.07789
01:59:35|1.07789
01:59:36|1.07789
01:59:37|1.07789
01:59:38|1.0774
01:59:39|1.07769
01:59:40|1.07768
01:59:41|1.07768
01:59:42|1.07768
01:59:43|1.07818
01:59:44|1.07818
01:59:45|1.07818
01:59:46|1.07818
01:59:47|1.0781
01:59:48|1.07821
01:59:49|1.07821
01:59:50|1.07799
01:59:51|1.07799
01:59:52|1.07799
01:59:53|1.07799
01:59:55|1.07918
01:59:55|1.07961
01:59:57|1.07943
01:59:57|1.07999
01:59:59|1.07943
02:00:00|1.07943
02:00:00|1.07943
02:00:01|1.07943
02:00:02|1.07914
02:00:03|1.07899
02:00:04|1.07931
02:00:06|1.07855
02:00:07|1.07912
02:00:08|1.0792
02:00:09|1.0792
02:00:10|1.0792
02:00:11|1.0792
02:00:12|1.07927
02:00:13|1.07926
02:00:14|1.07957
02:00:15|1.07957
02:00:16|1.07999
02:00:17|1.08063
02:00:18|1.07988
02:00:19|1.08042
02:00:20|1.08042
02:00:21|1.07987
02:00:22|1.07987
02:00:23|1.07976
02:00:24|1.07952
02:00:25|1.07952
02:00:26|1.07961
02:00:27|1.07961
02:00:28|1.07927
02:00:29|1.07927
02:00:30|1.07927
02:00:31|1.07953
02:00:32|1.08
02:00:33|1.08
02:00:34|1.08
02:00:35|1.08
02:00:36|1.07941
02:00:37|1.07899
02:00:38|1.07843
02:00:39|1.07899
02:00:40|1.07899
02:00:41|1.07899
02:00:42|1.07899
02:00:43|1.07899
02:00:44|1.07899
02:00:45|1.07878
02:00:46|1.07878
02:00:47|1.07865
02:00:48|1.07865
02:00:49|1.07865
02:00:51|1.07866
02:00:51|1.07866
02:00:52|1.07866
02:00:53|1.07866
02:00:54|1.0787
02:00:55|1.0787
02:00:56|1.0787
02:00:57|1.07913
02:00:58|1.07902
02:01:00|1.07902
02:01:00|1.07902
02:01:01|1.07902
02:01:02|1.07867
02:01:03|1.07867
02:01:04|1.07867
02:01:05|1.07867
02:01:06|1.07867
02:01:07|1.07867
02:01:09|1.07867
02:01:10|1.079
02:01:12|1.079
02:01:13|1.079
02:01:14|1.07867
02:01:15|1.07867
02:01:16|1.07867
02:01:17|1.07752
02:01:18|1.07752
02:01:19|1.07697
02:01:20|1.07712
02:01:21|1.07693
02:01:22|1.07645
02:01:23|1.07645
02:01:24|1.075
02:01:25|1.07571
02:01:26|1.07571
02:01:27|1.07571
02:01:28|1.07571
02:01:29|1.07571
02:01:30|1.07559
02:01:32|1.07559
02:01:33|1.07559
02:01:33|1.07559
02:01:34|1.07608
02:01:35|1.07608
02:01:36|1.07608
02:01:37|1.07608
02:01:38|1.07608
02:01:39|1.07608
02:01:41|1.075
02:01:41|1.075
02:01:42|1.0758
02:01:43|1.0758
02:01:44|1.0758
02:01:45|1.075
02:01:46|1.075
02:01:47|1.075
02:01:48|1.075
02:01:49|1.0728
02:01:50|1.07301
02:01:51|1.07319
02:01:52|1.07319
02:01:54|1.07131
02:01:55|1.07099
02:01:56|1.07016
02:01:57|1.06809
02:01:58|1.06833
02:01:59|1.06841
02:02:00|1.06757
02:02:01|1.06835
02:02:02|1.06856
02:02:03|1.06856
02:02:04|1.06919
02:02:05|1.07007
02:02:06|1.07018
02:02:07|1.0701
02:02:09|1.07002
02:02:09|1.06999
02:02:11|1.06841
02:02:12|1.06841
02:02:13|1.06817
02:02:14|1.06808
02:02:15|1.06799
02:02:16|1.06821
02:02:17|1.06817
02:02:18|1.06827
02:02:19|1.06809
02:02:20|1.06962
02:02:21|1.06962
02:02:23|1.06999
02:02:24|1.06996
02:02:25|1.06996
02:02:26|1.07055
02:02:26|1.07055
02:02:28|1.07073
02:02:29|1.07073
02:02:30|1.0715
02:02:31|1.0715
02:02:32|1.07077
02:02:33|1.07117
02:02:34|1.07023
02:02:35|1.0699
02:02:36|1.07083
02:02:37|1.07073
02:02:38|1.07087
02:02:39|1.07087
02:02:40|1.07094
02:02:41|1.07107
02:02:42|1.07107
02:02:43|1.07107
02:02:44|1.07107
02:02:45|1.07107
02:02:46|1.07121
02:02:47|1.07139
02:02:48|1.07356
02:02:49|1.07334
02:02:50|1.07363
02:02:51|1.0737
02:02:52|1.07488
02:02:53|1.07488
02:02:54|1.07441
02:02:55|1.07441
02:02:56|1.07405
02:02:58|1.07405
02:02:59|1.07405
02:03:00|1.07405
02:03:00|1.07405
02:03:02|1.07428
02:03:03|1.0747
02:03:04|1.07431
02:03:05|1.07431
02:03:06|1.07457
02:03:07|1.07457
02:03:08|1.07388
02:03:10|1.07426
02:03:11|1.07466
02:03:13|1.07466
02:03:13|1.07466
02:03:14|1.07487
02:03:16|1.07543
02:03:17|1.07543
02:03:18|1.07568
02:03:19|1.07568
02:03:20|1.07566
02:03:21|1.07566
02:03:22|1.07566
02:03:23|1.07568
02:03:24|1.07568
02:03:25|1.07568
02:03:26|1.07568
02:03:27|1.07568
02:03:28|1.07666
02:03:29|1.07666
02:03:30|1.07765
02:03:32|1.0777
02:03:32|1.0777
02:03:33|1.0777
02:03:34|1.0777
02:03:36|1.0782
02:03:37|1.07907
02:03:37|1.0787
02:03:38|1.07908
02:03:39|1.07908
02:03:40|1.07904
02:03:41|1.07904
02:03:43|1.07904
02:03:43|1.07809
02:03:44|1.07703
02:03:45|1.07703
02:03:46|1.07604
02:03:47|1.07549
02:03:48|1.07549
02:03:50|1.07549
02:03:50|1.07604
02:03:51|1.07604
02:03:53|1.07607
02:03:53|1.07607
02:03:54|1.07607
02:03:55|1.07607
02:03:57|1.07578
02:03:58|1.07578
02:03:58|1.07578
02:04:00|1.07578
02:04:00|1.07631
02:04:02|1.07631
02:04:03|1.07744
02:04:04|1.07776
02:04:04|1.07776
02:04:06|1.07787
02:04:07|1.07787
02:04:08|1.07787
02:04:09|1.07787
02:04:10|1.07787
02:04:11|1.07864
02:04:11|1.07864
02:04:13|1.07864
02:04:14|1.07864
02:04:15|1.07872
02:04:16|1.07872
02:04:17|1.07872
02:04:18|1.07872
02:04:19|1.07683
02:04:20|1.07762
02:04:21|1.07762
02:04:22|1.07812
02:04:23|1.07842
02:04:24|1.07771
02:04:25|1.07771
02:04:26|1.07771
02:04:27|1.07771
02:04:28|1.07771
02:04:29|1.07708
02:04:30|1.07708
02:04:31|1.07708
02:04:33|1.07726
02:04:33|1.07732
02:04:34|1.07732
02:04:35|1.07732
02:04:37|1.07732
02:04:38|1.07732
02:04:38|1.07732
02:04:39|1.077
02:04:41|1.07732
02:04:41|1.07732
02:04:42|1.07732
02:04:43|1.0791
02:04:45|1.07875
02:04:45|1.07833
02:04:46|1.07833
02:04:47|1.07833
02:04:49|1.07913
02:04:49|1.07913
02:04:51|1.07913
02:04:52|1.07913
02:04:53|1.07823
02:04:54|1.07875
02:04:55|1.07875
02:04:56|1.07926
02:04:57|1.07926
02:04:58|1.07926
02:04:59|1.08071
02:05:00|1.08071
02:05:01|1.07958
02:05:01|1.07958
02:05:03|1.07958
02:05:03|1.08002
02:05:05|1.08002
02:05:06|1.08002
02:05:07|1.08002
02:05:08|1.08013
02:05:09|1.08013
02:05:11|1.08013
02:05:12|1.07707
02:05:13|1.07743
02:05:14|1.08
02:05:15|1.07914
02:05:16|1.07914
02:05:18|1.0784
02:05:18|1.0784
02:05:19|1.0784
02:05:20|1.0784
02:05:22|1.0784
02:05:22|1.0786
02:05:24|1.07815
02:05:25|1.07815
02:05:26|1.079
02:05:27|1.07837
02:05:28|1.07871
02:05:29|1.0791
02:05:30|1.0791
02:05:31|1.07824
02:05:32|1.07776
02:05:33|1.0787
02:05:34|1.0787
02:05:36|1.07872
02:05:37|1.07872
02:05:37|1.07872
02:05:38|1.07872
02:05:39|1.07872
02:05:41|1.07872
02:05:42|1.07872
02:05:43|1.07903
02:05:44|1.07903
02:05:45|1.07903
02:05:46|1.07903
02:05:47|1.07909
02:05:48|1.07837
02:05:49|1.07837
02:05:50|1.07948
02:05:51|1.07948
02:05:52|1.07948
02:05:53|1.07948
02:05:54|1.07948
02:05:56|1.07846
02:05:56|1.07926
02:05:58|1.07926
02:05:58|1.07972
02:05:59|1.07972
02:06:00|1.07972
02:06:01|1.07868
02:06:02|1.07868
02:06:03|1.07868
02:06:04|1.07868
02:06:05|1.07868
02:06:06|1.07868
02:06:07|1.07926
02:06:08|1.07878
02:06:09|1.07981
02:06:11|1.07981
02:06:11|1.07935
02:06:12|1.08102
02:06:14|1.08155
02:06:15|1.08155
02:06:16|1.08157
02:06:17|1.08231
02:06:19|1.08245
02:06:20|1.08245
02:06:21|1.08258
02:06:22|1.08258
02:06:23|1.08221
02:06:24|1.08221
02:06:26|1.08259
02:06:26|1.08259
02:06:28|1.0826
02:06:28|1.08267
02:06:30|1.08259
02:06:31|1.083
02:06:33|1.083
02:06:33|1.083
02:06:35|1.083
02:06:36|1.0818
02:06:37|1.0818
02:06:38|1.08254
02:06:39|1.08257
02:06:40|1.08257
02:06:40|1.08285
02:06:42|1.083
02:06:43|1.07982
02:06:44|1.08112
02:06:45|1.08112
02:06:45|1.08112
02:06:47|1.08061
02:06:49|1.08061
02:06:50|1.0806
02:06:51|1.0806
02:06:52|1.0806
02:06:53|1.0806
02:06:54|1.0806
02:06:55|1.0806
02:06:56|1.074
02:06:57|1.0755
02:06:58|1.07579
02:06:59|1.07579
02:07:00|1.07579
02:07:01|1.07661
02:07:02|1.0771
02:07:03|1.0771
02:07:04|1.0771
02:07:05|1.0771
02:07:06|1.0771
02:07:07|1.07699
02:07:08|1.07805
02:07:09|1.07812
02:07:10|1.07748
02:07:11|1.07822
02:07:12|1.07803
02:07:13|1.07826
02:07:14|1.07826
02:07:16|1.07826
02:07:17|1.07826
02:07:18|1.07832
02:07:20|1.07832
02:07:21|1.07798
02:07:21|1.07798
02:07:23|1.07754
02:07:23|1.07754
02:07:24|1.07784
02:07:25|1.07784
02:07:26|1.07784
02:07:28|1.0785
02:07:28|1.07883
02:07:30|1.07918
02:07:30|1.07915
02:07:32|1.07915
02:07:32|1.07915
02:07:34|1.07915
02:07:34|1.07915
02:07:36|1.07915
02:07:37|1.07915
02:07:38|1.07915
02:07:39|1.07964
02:07:40|1.07925
02:07:42|1.07971
02:07:43|1.07971
02:07:43|1.0793
02:07:45|1.0793
02:07:45|1.07982
02:07:46|1.08
02:07:48|1.08
02:07:49|1.08
02:07:49|1.07883
02:07:50|1.07831
02:07:51|1.07831
02:07:53|1.07885
02:07:54|1.07885
02:07:55|1.07885
02:07:56|1.07885
02:07:57|1.07938
02:07:58|1.07938
02:07:59|1.08
02:08:00|1.08
02:08:01|1.08025
02:08:02|1.07974
02:08:03|1.08024
02:08:04|1.08024
02:08:05|1.08048
02:08:06|1.08128
02:08:07|1.08128
02:08:08|1.08128
02:08:09|1.08207
02:08:10|1.08207
02:08:11|1.08207
02:08:12|1.08207
02:08:14|1.08237
02:08:15|1.083
02:08:16|1.08227
02:08:17|1.083
02:08:18|1.083
02:08:19|1.08136
02:08:20|1.08298
02:08:21|1.083
02:08:22|1.08304
02:08:23|1.08378
02:08:24|1.08378
02:08:25|1.08378
02:08:26|1.08387
02:08:27|1.08356
02:08:28|1.083
02:08:29|1.08365
02:08:30|1.08365
02:08:31|1.08365
02:08:33|1.0837
02:08:33|1.0845
02:08:34|1.08469
02:08:36|1.085
02:08:37|1.08506
02:08:38|1.08544
02:08:38|1.0853
02:08:39|1.0853
02:08:41|1.08592
02:08:41|1.08592
02:08:42|1.08594
02:08:43|1.08594
02:08:44|1.08594
02:08:46|1.08535
02:08:47|1.08584
02:08:47|1.08585
02:08:49|1.08585
02:08:50|1.08575
02:08:51|1.08491
02:08:51|1.08491
02:08:53|1.08491
02:08:54|1.08132
02:08:55|1.08144
02:08:55|1.08144
02:08:56|1.08144
02:08:58|1.08248
02:08:58|1.08286
02:09:00|1.08286
02:09:01|1.08197
02:09:01|1.08197
02:09:02|1.08212
02:09:04|1.08042
02:09:05|1.08042
02:09:05|1.08042
02:09:07|1.08125
02:09:08|1.08125
02:09:09|1.08125
02:09:09|1.08125
02:09:11|1.08125
02:09:11|1.08025
02:09:12|1.08077
02:09:13|1.08077
02:09:15|1.08303
02:09:16|1.08311
02:09:17|1.08339
02:09:19|1.08339
02:09:21|1.08339
02:09:22|1.08328
02:09:23|1.08347
02:09:24|1.08347
02:09:25|1.08351
02:09:26|1.08345
02:09:27|1.08335
02:09:28|1.0835
02:09:29|1.0835
02:09:30|1.0835
02:09:30|1.0835
02:09:31|1.0835
02:09:33|1.0835
02:09:34|1.08209
02:09:34|1.08209
02:09:35|1.08209
02:09:37|1.08269
02:09:38|1.08269
02:09:39|1.08269
02:09:40|1.08269
02:09:41|1.08269
02:09:42|1.08028
02:09:43|1.08115
02:09:44|1.08036
02:09:45|1.08256
02:09:46|1.08267
02:09:47|1.08239
02:09:48|1.08239
02:09:49|1.08239
02:09:50|1.08212
02:09:51|1.08212
02:09:52|1.08212
02:09:53|1.08227
02:09:54|1.08227
02:09:55|1.08227
02:09:56|1.08188
02:09:58|1.08212
02:09:58|1.08106
02:09:59|1.08106
02:10:00|1.08106
02:10:02|1.08167
02:10:03|1.08179
02:10:03|1.08179
02:10:04|1.08179
02:10:05|1.08179
02:10:06|1.0819
02:10:08|1.0819
02:10:09|1.08178
02:10:10|1.08178
02:10:11|1.08178
02:10:13|1.08178
02:10:14|1.07716
02:10:14|1.07907
02:10:16|1.07905
02:10:17|1.07943
02:10:18|1.07907
02:10:20|1.07807
02:10:20|1.07818
02:10:22|1.07897
02:10:23|1.07897
02:10:23|1.07897
02:10:25|1.079
02:10:26|1.07895
02:10:26|1.07885
02:10:28|1.079
02:10:29|1.079
02:10:30|1.079
02:10:31|1.079
02:10:32|1.079
02:10:33|1.07876
02:10:34|1.07851
02:10:35|1.07851
02:10:37|1.07873
02:10:37|1.07899
02:10:38|1.07973
02:10:39|1.07901
02:10:40|1.07972
02:10:42|1.08025
02:10:42|1.08025
02:10:43|1.08025
02:10:45|1.07946
02:10:46|1.07946
02:10:47|1.08002
02:10:48|1.0805
02:10:49|1.0805
02:10:50|1.0805
02:10:51|1.08083
02:10:52|1.08083
02:10:53|1.08083
02:10:54|1.07995
02:10:55|1.07995
02:10:56|1.08009
02:10:57|1.08009
02:10:58|1.08033
02:10:59|1.08
02:11:00|1.08
02:11:01|1.08
02:11:02|1.08
02:11:03|1.08
02:11:04|1.08
02:11:05|1.08067
02:11:06|1.08116
02:11:07|1.08116
02:11:08|1.08116
02:11:09|1.08116
02:11:10|1.08116
02:11:11|1.08078
02:11:12|1.08078
02:11:13|1.08078
02:11:14|1.08078
02:11:15|1.08004
02:11:17|1.08004
02:11:18|1.08
02:11:20|1.07957
02:11:21|1.07957
02:11:22|1.07902
02:11:23|1.07902
02:11:24|1.079
02:11:25|1.07901
02:11:25|1.07901
02:11:27|1.07901
02:11:28|1.07901
02:11:28|1.07825
02:11:29|1.07825
02:11:30|1.07825
02:11:32|1.07813
02:11:33|1.07731
02:11:34|1.07817
02:11:35|1.07838
02:11:36|1.07804
02:11:36|1.07824
02:11:38|1.07824
02:11:39|1.07824
02:11:40|1.07824
02:11:41|1.07747
02:11:42|1.07747
02:11:43|1.0781
02:11:44|1.07818
02:11:45|1.0781
02:11:46|1.07852
02:11:47|1.0781
02:11:48|1.07896
02:11:49|1.07896
02:11:50|1.07896
02:11:51|1.07896
02:11:52|1.07896
02:11:53|1.07896
02:11:54|1.07839
02:11:55|1.07863
02:11:56|1.0781
02:11:57|1.0781
02:11:58|1.07731
02:11:59|1.07764
02:12:00|1.07764
02:12:01|1.07764
02:12:02|1.0777
02:12:03|1.07744
02:12:04|1.077
02:12:05|1.07725
02:12:06|1.07725
02:12:07|1.07725
02:12:09|1.07725
02:12:09|1.07775
02:12:11|1.07775
02:12:11|1.07775
02:12:12|1.07775
02:12:13|1.07775
02:12:14|1.07775
02:12:15|1.07872
02:12:16|1.07872
02:12:17|1.07872
02:12:19|1.07872
02:12:20|1.07872
02:12:21|1.07769
02:12:22|1.07818
02:12:22|1.07815
02:12:24|1.07815
02:12:24|1.07815
02:12:25|1.07815
02:12:27|1.07732
02:12:27|1.07732
02:12:29|1.07725
02:12:30|1.07725
02:12:30|1.07725
02:12:32|1.07725
02:12:33|1.07725
02:12:33|1.07725
02:12:35|1.07725
02:12:36|1.07725
02:12:37|1.07773
02:12:38|1.07773
02:12:39|1.07773
02:12:40|1.07773
02:12:41|1.07773
02:12:42|1.07773
02:12:43|1.07773
02:12:44|1.07707
02:12:45|1.07707
02:12:46|1.07707
02:12:47|1.07707
02:12:48|1.07707
02:12:49|1.07707
02:12:50|1.07707
02:12:51|1.07707
02:12:52|1.07681
02:12:53|1.07681
02:12:54|1.07681
02:12:55|1.07669
02:12:56|1.07669
02:12:57|1.07669
02:12:58|1.07632
02:12:59|1.07632
02:13:00|1.07632
02:13:01|1.07615
02:13:02|1.07615
02:13:03|1.07615
02:13:04|1.07615
02:13:05|1.07615
02:13:06|1.07609
02:13:07|1.07654
02:13:08|1.07675
02:13:09|1.07615
02:13:10|1.07615
02:13:11|1.07615
02:13:12|1.07714
02:13:13|1.07714
02:13:14|1.07714
02:13:15|1.07714
02:13:16|1.0773
02:13:17|1.07698
02:13:18|1.07616
02:13:21|1.07666
02:13:21|1.07709
02:13:23|1.07764
02:13:23|1.07764
02:13:25|1.07841
02:13:26|1.07841
02:13:27|1.07841
02:13:28|1.07841
02:13:29|1.07841
02:13:30|1.07841
02:13:31|1.07841
02:13:32|1.07841
02:13:33|1.07873
02:13:34|1.07876
02:13:35|1.07876
02:13:36|1.07876
02:13:37|1.07905
02:13:38|1.07905
02:13:39|1.07906
02:13:40|1.07906
02:13:41|1.0794
02:13:42|1.0794
02:13:43|1.0794
02:13:44|1.0794
02:13:45|1.0794
02:13:46|1.0794
02:13:47|1.0794
02:13:48|1.0794
02:13:49|1.0794
02:13:50|1.08025
02:13:51|1.08025
02:13:52|1.08025
02:13:53|1.08025
02:13:55|1.08025
02:13:55|1.08025
02:13:56|1.08025
02:13:57|1.08025
02:13:58|1.08025
02:13:59|1.08025
02:14:00|1.08025
02:14:01|1.08025
02:14:02|1.08025
02:14:04|1.08025
02:14:04|1.08094
02:14:05|1.08094
02:14:06|1.08131
02:14:07|1.08131
02:14:08|1.08131
02:14:09|1.08131
02:14:10|1.0809
02:14:11|1.08066
02:14:12|1.08066
02:14:13|1.08066
02:14:14|1.08098
02:14:15|1.08098
02:14:16|1.08099
02:14:18|1.08099
02:14:18|1.08099
02:14:20|1.08099
02:14:22|1.08099
02:14:23|1.08099
02:14:23|1.08153
02:14:25|1.08153
02:14:26|1.08153
02:14:27|1.08153
02:14:28|1.08153
02:14:29|1.08153
02:14:30|1.08147
02:14:31|1.0809
02:14:32|1.0809
02:14:33|1.08075
02:14:34|1.07967
02:14:35|1.07986
02:14:36|1.07999
02:14:37|1.07999
02:14:38|1.07999
02:14:39|1.07919
02:14:40|1.07955
02:14:41|1.0795
02:14:42|1.07955
02:14:43|1.07955
02:14:44|1.07955
02:14:45|1.07955
02:14:46|1.07955
02:14:47|1.07955
02:14:48|1.07998
02:14:49|1.07998
02:14:50|1.08072
02:14:51|1.08072
02:14:52|1.08072
02:14:53|1.08072
02:14:54|1.08012
02:14:55|1.08012
02:14:56|1.08017
02:14:57|1.08105
02:14:58|1.08105
02:14:59|1.08105
02:15:00|1.08105
02:15:01|1.08153
02:15:02|1.08153
02:15:03|1.08153
02:15:04|1.08153
02:15:05|1.08047
02:15:06|1.08047
02:15:07|1.08047
02:15:08|1.08077
02:15:09|1.08077
02:15:11|1.08077
02:15:12|1.08077
02:15:12|1.08047
02:15:13|1.08047
02:15:14|1.08122
02:15:15|1.08122
02:15:16|1.08153
02:15:17|1.08153
02:15:18|1.08153
02:15:20|1.08249
02:15:21|1.08277
02:15:22|1.0828
02:15:23|1.0828
02:15:24|1.0828
02:15:25|1.0828
02:15:26|1.08231
02:15:28|1.08231
02:15:29|1.08231
02:15:30|1.08273
02:15:31|1.08273
02:15:32|1.08273
02:15:33|1.08273
02:15:34|1.08313
02:15:35|1.08313
02:15:36|1.08425
02:15:37|1.08416
02:15:38|1.08461
02:15:39|1.08461
02:15:40|1.08415
02:15:41|1.08415
02:15:42|1.08461
02:15:43|1.08461
02:15:44|1.08439
02:15:45|1.08441
02:15:46|1.08441
02:15:48|1.08476
02:15:48|1.08493
02:15:49|1.085
02:15:50|1.085
02:15:51|1.085
02:15:52|1.08556
02:15:53|1.08524
02:15:54|1.08524
02:15:56|1.08524
02:15:56|1.08595
02:15:58|1.08595
02:15:58|1.08592
02:15:59|1.08592
02:16:00|1.08593
02:16:01|1.08593
02:16:03|1.08593
02:16:04|1.08593
02:16:04|1.08595
02:16:05|1.08637
02:16:06|1.08637
02:16:07|1.08643
02:16:08|1.0863
02:16:10|1.08692
02:16:10|1.08727
02:16:11|1.08725
02:16:12|1.08768
02:16:14|1.08772
02:16:14|1.08772
02:16:15|1.08772
02:16:17|1.08699
02:16:17|1.08699
02:16:18|1.08773
02:16:19|1.08795
02:16:20|1.08795
02:16:22|1.08857
02:16:23|1.08903
02:16:25|1.08903
02:16:25|1.08905
02:16:26|1.08836
02:16:28|1.08836
02:16:28|1.08836
02:16:30|1.08832
02:16:31|1.08833
02:16:32|1.08833
02:16:33|1.08725
02:16:34|1.08725
02:16:35|1.08725
02:16:36|1.08725
02:16:37|1.08816
02:16:38|1.08798
02:16:39|1.08797
02:16:40|1.08797
02:16:41|1.08797
02:16:42|1.08797
02:16:43|1.0874
02:16:44|1.08806
02:16:45|1.08811
02:16:46|1.08811
02:16:47|1.08816
02:16:48|1.088
02:16:49|1.08816
02:16:50|1.08792
02:16:52|1.08792
02:16:53|1.08792
02:16:53|1.08792
02:16:55|1.08792
02:16:56|1.08792
02:16:57|1.08792
02:16:58|1.08792
02:16:58|1.08785
02:17:00|1.08836
02:17:00|1.08836
02:17:02|1.08875
02:17:03|1.08875
02:17:04|1.08896
02:17:05|1.08896
02:17:06|1.0896
02:17:07|1.0896
02:17:08|1.09
02:17:09|1.09
02:17:10|1.09
02:17:11|1.09
02:17:12|1.08913
02:17:13|1.08825
02:17:14|1.08816
02:17:15|1.08726
02:17:16|1.08738
02:17:17|1.08738
02:17:18|1.08738
02:17:19|1.08646
02:17:20|1.08624
02:17:21|1.08678
02:17:22|1.08678
02:17:24|1.08675
02:17:25|1.08675
02:17:25|1.08675
02:17:27|1.08736
02:17:28|1.08768
02:17:29|1.088
02:17:30|1.088
02:17:31|1.088
02:17:33|1.088
02:17:34|1.08701
02:17:35|1.08799
02:17:36|1.08799
02:17:37|1.08738
02:17:38|1.088
02:17:39|1.08864
02:17:40|1.08888
02:17:41|1.08933
02:17:42|1.08933
02:17:43|1.08933
02:17:44|1.08933
02:17:45|1.08933
02:17:46|1.08898
02:17:47|1.08883
02:17:48|1.08883
02:17:49|1.08883
02:17:50|1.0902
02:17:51|1.0902
02:17:52|1.0902
02:17:53|1.0902
02:17:54|1.0902
02:17:55|1.0902
02:17:56|1.08892
02:17:57|1.08892
02:17:59|1.0878
02:17:59|1.08864
02:18:00|1.0891
02:18:01|1.0891
02:18:02|1.0891
02:18:03|1.0891
02:18:04|1.0891
02:18:05|1.08899
02:18:06|1.08899
02:18:07|1.08898
02:18:08|1.08981
02:18:09|1.0891
02:18:10|1.0891
02:18:12|1.0891
02:18:12|1.0891
02:18:14|1.0891
02:18:14|1.09085
02:18:15|1.09031
02:18:17|1.0881
02:18:18|1.08982
02:18:18|1.08982
02:18:19|1.08982
02:18:20|1.08982
02:18:22|1.08939
02:18:23|1.08982
02:18:24|1.08985
02:18:25|1.08823
02:18:26|1.08863
02:18:27|1.088
02:18:29|1.088
02:18:30|1.088
02:18:30|1.08752
02:18:31|1.08721
02:18:32|1.08721
02:18:34|1.08699
02:18:35|1.08699
02:18:36|1.08614
02:18:36|1.08687
02:18:37|1.08734
02:18:38|1.08734
02:18:39|1.08734
02:18:40|1.08723
02:18:42|1.0873
02:18:43|1.0873
02:18:44|1.08697
02:18:45|1.08697
02:18:45|1.08687
02:18:47|1.08686
02:18:47|1.08681
02:18:48|1.0862
02:18:49|1.08664
02:18:51|1.08703
02:18:51|1.08664
02:18:53|1.08664
02:18:54|1.08664
02:18:55|1.08621
02:18:55|1.08621
02:18:56|1.08621
02:18:57|1.08621
02:18:58|1.08621
02:18:59|1.08621
02:19:00|1.08633
02:19:02|1.08633
02:19:03|1.0866
02:19:04|1.086
02:19:04|1.085
02:19:05|1.085
02:19:06|1.085
02:19:07|1.085
02:19:09|1.085
02:19:10|1.085
02:19:10|1.085
02:19:12|1.0841
02:19:13|1.084
02:19:15|1.08411
02:19:16|1.08411
02:19:16|1.08367
02:19:17|1.08372
02:19:18|1.08372
02:19:19|1.08404
02:19:20|1.08451
02:19:21|1.08418
02:19:22|1.08418
02:19:24|1.08418
02:19:25|1.08451
02:19:26|1.08451
02:19:28|1.08451
02:19:28|1.08451
02:19:29|1.08451
02:19:30|1.08451
02:19:31|1.08451
02:19:33|1.08363
02:19:34|1.08363
02:19:35|1.08363
02:19:36|1.08363
02:19:37|1.08345
02:19:38|1.08345
02:19:39|1.08384
02:19:40|1.08384
02:19:41|1.08384
02:19:42|1.08449
02:19:43|1.08449
02:19:44|1.08391
02:19:45|1.08391
02:19:46|1.08391
02:19:47|1.08391
02:19:48|1.08391
02:19:49|1.08391
02:19:50|1.08391
02:19:52|1.08391
02:19:52|1.08391
02:19:53|1.08348
02:19:54|1.08348
02:19:56|1.08348
02:19:56|1.08348
02:19:58|1.08357
02:19:59|1.08357
02:19:59|1.08357
02:20:00|1.0835
02:20:02|1.0835
02:20:02|1.08382
02:20:03|1.08432
02:20:04|1.08432
02:20:05|1.08432
02:20:06|1.08432
02:20:09|1.08475
02:20:10|1.08348
02:20:12|1.08377
02:20:12|1.08377
02:20:14|1.08377
02:20:14|1.08377
02:20:15|1.08133
02:20:16|1.08238
02:20:17|1.08238
02:20:18|1.08206
02:20:20|1.08206
02:20:20|1.08206
02:20:21|1.08214
02:20:22|1.08218
02:20:23|1.08218
02:20:24|1.08217
02:20:25|1.08223
02:20:27|1.08223
02:20:29|1.08223
02:20:29|1.08223
02:20:31|1.08293
02:20:32|1.08293
02:20:33|1.0832
02:20:34|1.0832
02:20:35|1.0832
02:20:36|1.08316
02:20:37|1.08247
02:20:38|1.08299
02:20:39|1.08132
02:20:40|1.08132
02:20:41|1.08132
02:20:42|1.08151
02:20:43|1.08151
02:20:44|1.08151
02:20:45|1.0815
02:20:47|1.08164
02:20:48|1.08164
02:20:49|1.08164
02:20:49|1.08233
02:20:50|1.08288
02:20:52|1.08288
02:20:53|1.08288
02:20:54|1.08248
02:20:55|1.08248
02:20:56|1.08248
02:20:57|1.08248
02:20:58|1.08343
02:20:59|1.08343
02:21:00|1.08402
02:21:01|1.08402
02:21:02|1.08402
02:21:03|1.08329
02:21:04|1.08329
02:21:05|1.08329
02:21:06|1.0828
02:21:07|1.0828
02:21:08|1.08273
02:21:09|1.08248
02:21:10|1.08248
02:21:11|1.08248
02:21:12|1.08248
02:21:13|1.08248
02:21:15|1.08248
02:21:15|1.08248
02:21:16|1.08248
02:21:17|1.08248
02:21:18|1.08248
02:21:19|1.08248
02:21:20|1.08248
02:21:21|1.08248
02:21:22|1.08248
02:21:23|1.08248
02:21:24|1.08248
02:21:25|1.08248
02:21:27|1.08248
02:21:28|1.08248
02:21:30|1.08248
02:21:31|1.08248
02:21:32|1.08251
02:21:33|1.08251
02:21:35|1.08251
02:21:35|1.08251
02:21:36|1.08202
02:21:37|1.08261
02:21:38|1.08261
02:21:39|1.08248
02:21:41|1.08248
02:21:42|1.08248
02:21:42|1.08271
02:21:43|1.08271
02:21:44|1.08248
02:21:45|1.08268
02:21:46|1.08347
02:21:47|1.08347
02:21:48|1.08236
02:21:49|1.08236
02:21:50|1.08236
02:21:51|1.08236
02:21:52|1.08236
02:21:53|1.08215
02:21:55|1.08316
02:21:55|1.08318
02:21:56|1.08318
02:21:58|1.08091
02:21:59|1.08091
02:21:59|1.08177
02:22:01|1.08177
02:22:02|1.08177
02:22:02|1.08155
02:22:03|1.0804
02:22:04|1.08003
02:22:05|1.08003
02:22:07|1.08003
02:22:08|1.08032
02:22:09|1.0803
02:22:10|1.0803
02:22:11|1.0803
02:22:12|1.0803
02:22:12|1.0803
02:22:14|1.0803
02:22:15|1.08003
02:22:16|1.08003
02:22:17|1.08003
02:22:18|1.07875
02:22:19|1.0791
02:22:20|1.07895
02:22:21|1.07909
02:22:22|1.07907
02:22:24|1.07907
02:22:25|1.07907
02:22:25|1.07907
02:22:26|1.07815
02:22:28|1.07815
02:22:28|1.07814
02:22:30|1.07858
02:22:31|1.07858
02:22:32|1.07819
02:22:34|1.07819
02:22:35|1.07792
02:22:36|1.07732
02:22:36|1.07857
02:22:38|1.07831
02:22:39|1.0777
02:22:39|1.0777
02:22:41|1.0773
02:22:42|1.07802
02:22:43|1.07802
02:22:44|1.07802
02:22:44|1.07802
02:22:46|1.07802
02:22:47|1.07773
02:22:48|1.0777
02:22:49|1.07813
02:22:50|1.07813
02:22:51|1.07802
02:22:52|1.07836
02:22:52|1.07836
02:22:54|1.07753
02:22:55|1.07802
02:22:56|1.07802
02:22:57|1.07802
02:22:58|1.07802
02:22:59|1.07802
02:23:00|1.07802
02:23:01|1.07813
02:23:03|1.07963
02:23:03|1.07963
02:23:05|1.07963
02:23:05|1.07963
02:23:06|1.07969
02:23:07|1.07969
02:23:08|1.0797
02:23:09|1.08031
02:23:10|1.08074
02:23:12|1.08074
02:23:12|1.08074
02:23:13|1.08074
02:23:14|1.08074
02:23:15|1.0812
02:23:16|1.08131
02:23:17|1.08131
02:23:19|1.08131
02:23:19|1.08077
02:23:21|1.08077
02:23:21|1.08077
02:23:22|1.08077
02:23:23|1.08
02:23:24|1.08
02:23:25|1.08
02:23:26|1.08
02:23:27|1.08
02:23:30|1.08
02:23:30|1.07976
02:23:32|1.07976
02:23:32|1.07976
02:23:34|1.07976
02:23:35|1.07913
02:23:36|1.07855
02:23:37|1.07855
02:23:38|1.07855
02:23:38|1.07805
02:23:39|1.07805
02:23:41|1.07805
02:23:41|1.07805
02:23:44|1.07862
02:23:45|1.07862
02:23:45|1.07862
02:23:46|1.07862
02:23:47|1.07862
02:23:49|1.07918
02:23:49|1.07918
02:23:51|1.07918
02:23:52|1.07918
02:23:52|1.07923
02:23:53|1.07923
02:23:55|1.07922
02:23:56|1.07922
02:23:57|1.07922
02:23:58|1.07922
02:23:59|1.07862
02:24:00|1.07862
02:24:02|1.07862
02:24:03|1.07862
02:24:04|1.07862
02:24:04|1.07862
02:24:05|1.07912
02:24:06|1.07912
02:24:07|1.07912
02:24:08|1.07912
02:24:10|1.07912
02:24:10|1.0792
02:24:11|1.0792
02:24:12|1.0792
02:24:13|1.0792
02:24:14|1.08
02:24:16|1.08
02:24:16|1.08
02:24:17|1.08
02:24:19|1.08
02:24:19|1.07912
02:24:20|1.07912
02:24:21|1.07912
02:24:22|1.07912
02:24:23|1.07912
02:24:24|1.07914
02:24:25|1.07914
02:24:27|1.07914
02:24:27|1.07951
02:24:29|1.07951
02:24:30|1.08128
02:24:32|1.08128
02:24:33|1.08128
02:24:34|1.08128
02:24:35|1.08128
02:24:35|1.08128
02:24:37|1.08165
02:24:37|1.08165
02:24:39|1.08165
02:24:40|1.08165
02:24:40|1.08187
02:24:41|1.08187
02:24:43|1.08187
02:24:43|1.08187
02:24:44|1.08187
02:24:45|1.08187
02:24:46|1.08196
02:24:48|1.08196
02:24:49|1.08196
02:24:50|1.08187
02:24:51|1.08187
02:24:51|1.08187
02:24:53|1.08025
02:24:54|1.08025
02:24:55|1.08025
02:24:56|1.08025
02:24:57|1.08063
02:24:58|1.08099
02:24:59|1.08099
02:25:00|1.08077
02:25:01|1.07955
02:25:03|1.07955
02:25:04|1.08055
02:25:05|1.08055
02:25:05|1.08109
02:25:06|1.08109
02:25:08|1.08131
02:25:09|1.08178
02:25:10|1.0822
02:25:11|1.0822
02:25:12|1.08308
02:25:13|1.08308
02:25:14|1.08308
02:25:15|1.08308
02:25:16|1.08387
02:25:17|1.08384
02:25:18|1.08384
02:25:19|1.08384
02:25:20|1.08384
02:25:21|1.08384
02:25:22|1.08386
02:25:23|1.08418
02:25:24|1.08418
02:25:25|1.08407
02:25:26|1.08407
02:25:27|1.08407
02:25:28|1.08407
02:25:29|1.08407
02:25:30|1.08407
02:25:31|1.08483
02:25:32|1.08483
02:25:33|1.08483
02:25:35|1.08483
02:25:35|1.085
02:25:36|1.085
02:25:38|1.085
02:25:39|1.08484
02:25:39|1.08483
02:25:40|1.0849
02:25:42|1.0849
02:25:42|1.0849
02:25:43|1.0849
02:25:44|1.0849
02:25:45|1.08495
02:25:46|1.08537
02:25:47|1.08556
02:25:48|1.08556
02:25:50|1.08558
02:25:51|1.08558
02:25:52|1.0856
02:25:53|1.0856
02:25:53|1.0854
02:25:55|1.0854
02:25:55|1.08606
02:25:57|1.08606
02:25:57|1.08483
02:25:59|1.08483
02:25:59|1.08483
02:26:00|1.08605
02:26:01|1.08605
02:26:02|1.08605
02:26:04|1.08605
02:26:05|1.08605
02:26:05|1.08605
02:26:07|1.08605
02:26:08|1.08605
02:26:09|1.08605
02:26:10|1.08561
02:26:11|1.08561
02:26:12|1.08561
02:26:13|1.08561
02:26:14|1.08561
02:26:15|1.08561
02:26:17|1.08561
02:26:17|1.08561
02:26:18|1.08561
02:26:19|1.0863
02:26:20|1.0863
02:26:21|1.0863
02:26:22|1.0863
02:26:24|1.0863
02:26:24|1.08399
02:26:25|1.08399
02:26:27|1.08399
02:26:27|1.08495
02:26:28|1.0845
02:26:30|1.0845
02:26:30|1.0845
02:26:32|1.08431
02:26:33|1.08431
02:26:34|1.08431
02:26:35|1.08462
02:26:36|1.08387
02:26:37|1.08387
02:26:38|1.08386
02:26:39|1.08386
02:26:40|1.08394
02:26:42|1.08394
02:26:43|1.08394
02:26:44|1.08394
02:26:44|1.08387
02:26:46|1.08387
02:26:47|1.08387
02:26:48|1.08387
02:26:49|1.08308
02:26:50|1.08308
02:26:51|1.08308
02:26:52|1.08308
02:26:54|1.08308
02:26:55|1.08308
02:26:55|1.08297
02:26:57|1.08284
02:26:58|1.08284
02:26:59|1.08284
02:27:00|1.08297
02:27:01|1.08297
02:27:02|1.08297
02:27:03|1.08224
02:27:04|1.08224
02:27:05|1.08224
02:27:06|1.08224
02:27:07|1.08224
02:27:08|1.08224
02:27:09|1.08224
02:27:10|1.08286
02:27:11|1.08297
02:27:12|1.08297
02:27:13|1.08287
02:27:14|1.08287
02:27:16|1.08287
02:27:16|1.0826
02:27:17|1.0826
02:27:18|1.0826
02:27:20|1.0826
02:27:20|1.0826
02:27:22|1.0826
02:27:22|1.0826
02:27:23|1.0826
02:27:24|1.08301
02:27:25|1.08332
02:27:26|1.08298
02:27:27|1.08298
02:27:28|1.08312
02:27:29|1.08312
02:27:31|1.08312
02:27:32|1.08312
02:27:33|1.08312
02:27:34|1.08312
02:27:36|1.08312
02:27:37|1.08312
02:27:37|1.08312
02:27:38|1.0826
02:27:40|1.0826
02:27:40|1.08238
02:27:42|1.08238
02:27:43|1.08238
02:27:44|1.08238
02:27:44|1.08238
02:27:45|1.08238
02:27:47|1.08238
02:27:47|1.08238
02:27:49|1.08238
02:27:50|1.08238
02:27:51|1.08238
02:27:52|1.08238
02:27:53|1.08238
02:27:55|1.08238
02:27:56|1.08238
02:27:57|1.08238
02:27:58|1.08238
02:27:59|1.08238
02:28:00|1.08238
02:28:01|1.08238
02:28:02|1.08238
02:28:03|1.08238
02:28:05|1.08225
02:28:06|1.08225
02:28:06|1.08225
02:28:07|1.08275
02:28:08|1.08286
02:28:09|1.08286
02:28:10|1.08286
02:28:11|1.08286
02:28:12|1.08224
02:28:14|1.08396
02:28:14|1.08396
02:28:16|1.08396
02:28:17|1.08396
02:28:17|1.08361
02:28:18|1.08361
02:28:19|1.08324
02:28:21|1.08324
02:28:21|1.08324
02:28:22|1.08256
02:28:23|1.08256
02:28:24|1.08256
02:28:25|1.08256
02:28:26|1.08256
02:28:27|1.08256
02:28:28|1.08256
02:28:29|1.08287
02:28:30|1.08287
02:28:32|1.08287
02:28:32|1.08287
02:28:33|1.08287
02:28:34|1.08256
02:28:36|1.08308
02:28:37|1.08297
02:28:38|1.08297
02:28:39|1.08297
02:28:40|1.08297
02:28:41|1.08297
02:28:42|1.08297
02:28:43|1.08399
02:28:44|1.08364
02:28:45|1.08406
02:28:46|1.0849
02:28:47|1.0849
02:28:48|1.0849
02:28:49|1.0849
02:28:50|1.08517
02:28:51|1.08561
02:28:52|1.08561
02:28:53|1.08561
02:28:54|1.0858
02:28:55|1.0858
02:28:56|1.0858
02:28:57|1.08626
02:28:58|1.08626
02:28:59|1.08626
02:29:00|1.08626
02:29:01|1.08626
02:29:03|1.08626
02:29:03|1.08691
02:29:04|1.08632
02:29:05|1.08632
02:29:06|1.08632
02:29:07|1.08632
02:29:08|1.08632
02:29:09|1.08632
02:29:10|1.08632
02:29:11|1.08615
02:29:12|1.08584
02:29:13|1.08584
02:29:15|1.08584
02:29:15|1.08584
02:29:16|1.08561
02:29:17|1.08561
02:29:19|1.08561
02:29:19|1.08561
02:29:20|1.08529
02:29:22|1.08529
02:29:22|1.08539
02:29:23|1.08539
02:29:25|1.08539
02:29:25|1.08539
02:29:26|1.085
02:29:27|1.08539
02:29:28|1.08548
02:29:29|1.08548
02:29:30|1.08548
02:29:31|1.08548
02:29:32|1.08548
02:29:34|1.08548
02:29:34|1.08566
02:29:35|1.08566
02:29:36|1.08604
02:29:38|1.08604
02:29:39|1.08558
02:29:40|1.08558
02:29:41|1.08558
02:29:43|1.08606
02:29:43|1.08606
02:29:44|1.0862
02:29:46|1.08671
02:29:47|1.08671
02:29:47|1.08671
02:29:48|1.08671
02:29:49|1.08671
02:29:51|1.08671
02:29:51|1.08737
02:29:52|1.08771
02:29:53|1.08639
02:29:54|1.08639
02:29:55|1.08676
02:29:56|1.08676
02:29:57|1.08676
02:29:58|1.08676
02:29:59|1.08676
02:30:00|1.08676
02:30:01|1.08676
02:30:02|1.08676
02:30:03|1.08676
02:30:04|1.08676
02:30:07|1.08774
02:30:07|1.08714
02:30:08|1.08714
02:30:09|1.08674
02:30:10|1.08674
02:30:11|1.08674
02:30:12|1.08674
02:30:13|1.08698
02:30:14|1.08698
02:30:16|1.08674
02:30:16|1.08674
02:30:17|1.08674
02:30:18|1.08674
02:30:19|1.08707
02:30:21|1.08707
02:30:22|1.08707
02:30:22|1.086
02:30:23|1.086
02:30:24|1.086
02:30:26|1.086
02:30:26|1.086
02:30:27|1.086
02:30:29|1.08559
02:30:29|1.08559
02:30:31|1.085
02:30:31|1.08501
02:30:32|1.08501
02:30:33|1.086
02:30:34|1.08676
02:30:36|1.08676
02:30:38|1.08676
02:30:38|1.08685
02:30:39|1.08685
02:30:41|1.08685
02:30:42|1.08685
02:30:43|1.08676
02:30:44|1.08628
02:30:45|1.086
02:30:46|1.08648
02:30:47|1.08648
02:30:48|1.08602
02:30:49|1.08602
02:30:50|1.08659
02:30:51|1.08641
02:30:52|1.08641
02:30:53|1.08778
02:30:54|1.08778
02:30:55|1.08789
02:30:56|1.08726
02:30:57|1.08726
02:30:58|1.08782
02:30:59|1.08783
02:31:00|1.08783
02:31:01|1.08783
02:31:02|1.08783
02:31:03|1.08783
02:31:04|1.08783
02:31:05|1.08783
02:31:06|1.08783
02:31:07|1.08783
02:31:08|1.0878
02:31:10|1.0878
02:31:11|1.0878
02:31:12|1.08793
02:31:12|1.08793
02:31:13|1.08749
02:31:14|1.08749
02:31:15|1.08749
02:31:16|1.08752
02:31:17|1.08752
02:31:19|1.08752
02:31:19|1.08726
02:31:20|1.08777
02:31:22|1.08705
02:31:22|1.08705
02:31:24|1.08683
02:31:24|1.08683
02:31:25|1.08683
02:31:26|1.08695
02:31:27|1.08695
02:31:28|1.08695
02:31:29|1.08695
02:31:30|1.08719
02:31:31|1.08719
02:31:32|1.08719
02:31:33|1.08732
02:31:35|1.08732
02:31:35|1.08732
02:31:36|1.08732
02:31:38|1.08635
02:31:40|1.08635
02:31:41|1.08635
02:31:42|1.08783
02:31:42|1.08783
02:31:44|1.08733
02:31:45|1.08749
02:31:45|1.08749
02:31:47|1.08749
02:31:48|1.08749
02:31:48|1.08749
02:31:51|1.08749
02:31:51|1.08826
02:31:53|1.08804
02:31:54|1.08804
02:31:55|1.08804
02:31:56|1.08821
02:31:58|1.08821
02:31:59|1.08716
02:31:59|1.08716
02:32:00|1.08781
02:32:02|1.08749
02:32:02|1.08749
02:32:04|1.08749
02:32:04|1.08727
02:32:06|1.08727
02:32:07|1.08727
02:32:08|1.08727
02:32:09|1.08727
02:32:10|1.08727
02:32:10|1.08727
02:32:12|1.08727
02:32:12|1.08727
02:32:14|1.08727
02:32:15|1.08727
02:32:16|1.08727
02:32:17|1.088
02:32:18|1.088
02:32:20|1.088
02:32:20|1.088
02:32:21|1.088
02:32:22|1.088
02:32:23|1.088
02:32:24|1.088
02:32:25|1.088
02:32:26|1.088
02:32:27|1.088
02:32:28|1.088
02:32:29|1.088
02:32:30|1.088
02:32:31|1.088
02:32:32|1.088
02:32:34|1.088
02:32:35|1.088
02:32:36|1.088
02:32:37|1.088
02:32:38|1.088
02:32:40|1.08759
02:32:40|1.08799
02:32:41|1.08759
02:32:43|1.08756
02:32:43|1.08785
02:32:45|1.088
02:32:45|1.088
02:32:47|1.088
02:32:48|1.088
02:32:48|1.088
02:32:50|1.088
02:32:50|1.088
02:32:52|1.088
02:32:53|1.088
02:32:54|1.088
02:32:55|1.088
02:32:56|1.088
02:32:57|1.088
02:32:58|1.08703
02:32:59|1.08703
02:33:01|1.08703
02:33:02|1.08703
02:33:03|1.08703
02:33:03|1.08674
02:33:04|1.08674
02:33:06|1.08674
02:33:06|1.08674
02:33:08|1.08674
02:33:08|1.08674
02:33:09|1.08674
02:33:11|1.08674
02:33:12|1.08798
02:33:13|1.08675
02:33:14|1.08675
02:33:15|1.08675
02:33:16|1.08675
02:33:17|1.08675
02:33:18|1.08675
02:33:19|1.08675
02:33:20|1.08754
02:33:21|1.08754
02:33:22|1.08754
02:33:23|1.08754
02:33:24|1.08754
02:33:25|1.08754
02:33:26|1.08754
02:33:27|1.08717
02:33:28|1.08717
02:33:29|1.08717
02:33:30|1.08717
02:33:32|1.08717
02:33:32|1.08717
02:33:33|1.08628
02:33:34|1.08628
02:33:35|1.086
02:33:37|1.086
02:33:37|1.086
02:33:38|1.08623
02:33:40|1.08623
02:33:40|1.08623
02:33:42|1.08623
02:33:43|1.08628
02:33:45|1.08628
02:33:46|1.08628
02:33:47|1.08628
02:33:48|1.08628
02:33:49|1.08628
02:33:50|1.08628
02:33:51|1.08628
02:33:52|1.08628
02:33:53|1.08628
02:33:55|1.08628
02:33:55|1.08628
02:33:56|1.08528
02:33:57|1.08528
02:33:58|1.08528
02:33:59|1.08528
02:34:00|1.08528
02:34:01|1.08528
02:34:02|1.08528
02:34:03|1.08528
02:34:04|1.08528
02:34:06|1.08528
02:34:06|1.08528
02:34:07|1.08528
02:34:09|1.08619
02:34:09|1.08619
02:34:10|1.08619
02:34:11|1.08619
02:34:12|1.08619
02:34:13|1.08619
02:34:14|1.08619
02:34:15|1.08619
02:34:16|1.08619
02:34:17|1.08541
02:34:18|1.08501
02:34:20|1.08607
02:34:20|1.08607
02:34:21|1.08607
02:34:22|1.08607
02:34:23|1.08607
02:34:24|1.08573
02:34:25|1.08563
02:34:26|1.08563
02:34:27|1.08563
02:34:28|1.08563
02:34:29|1.08559
02:34:30|1.08559
02:34:31|1.08559
02:34:33|1.08559
02:34:33|1.085
02:34:34|1.085
02:34:35|1.085
02:34:36|1.08474
02:34:38|1.08474
02:34:39|1.08485
02:34:40|1.08485
02:34:41|1.08479
02:34:42|1.08479
02:34:43|1.08411
02:34:44|1.08418
02:34:45|1.08418
02:34:46|1.08418
02:34:47|1.08418
02:34:48|1.08438
02:34:49|1.08438
02:34:50|1.08438
02:34:51|1.08438
02:34:52|1.08438
02:34:54|1.08438
02:34:55|1.08438
02:34:55|1.08456
02:34:56|1.08369
02:34:58|1.08369
02:34:59|1.08369
02:34:59|1.08369
02:35:00|1.08482
02:35:01|1.08435
02:35:03|1.08504
02:35:03|1.08504
02:35:04|1.08504
02:35:05|1.08504
02:35:06|1.08504
02:35:07|1.08413
02:35:08|1.08302
02:35:10|1.08338
02:35:11|1.083
02:35:11|1.083
02:35:12|1.083
02:35:14|1.083
02:35:15|1.08339
02:35:16|1.08339
02:35:17|1.08339
02:35:18|1.08339
02:35:19|1.08339
02:35:20|1.08456
02:35:21|1.08456
02:35:22|1.08551
02:35:23|1.08551
02:35:23|1.08638
02:35:25|1.08638
02:35:26|1.08638
02:35:26|1.08583
02:35:27|1.08583
02:35:29|1.08583
02:35:30|1.08757
02:35:31|1.08721
02:35:31|1.08721
02:35:33|1.08721
02:35:33|1.08721
02:35:35|1.08721
02:35:36|1.08768
02:35:37|1.08768
02:35:37|1.08768
02:35:39|1.08768
02:35:40|1.0877
02:35:41|1.08875
02:35:42|1.08875
02:35:43|1.08875
02:35:44|1.08875
02:35:45|1.08874
02:35:47|1.0882
02:35:47|1.08901
02:35:48|1.08868
02:35:50|1.08896
02:35:50|1.08923
02:35:52|1.08923
02:35:52|1.08923
02:35:54|1.08922
02:35:55|1.08922
02:35:56|1.08922
02:35:56|1.08922
02:35:58|1.08922
02:35:58|1.08922
02:36:00|1.0898
02:36:01|1.0898
02:36:02|1.08962
02:36:03|1.08962
02:36:04|1.08857
02:36:05|1.08857
02:36:06|1.08835
02:36:07|1.088
02:36:09|1.08692
02:36:09|1.08692
02:36:10|1.08692
02:36:12|1.08764
02:36:12|1.08808
02:36:14|1.08808
02:36:15|1.08808
02:36:16|1.08808
02:36:17|1.08808
02:36:18|1.08808
02:36:19|1.08808
02:36:19|1.08808
02:36:21|1.08681
02:36:22|1.08681
02:36:23|1.08681
02:36:24|1.08681
02:36:25|1.08757
02:36:26|1.08757
02:36:26|1.08802
02:36:27|1.08802
02:36:28|1.08802
02:36:30|1.08875
02:36:30|1.08875
02:36:31|1.08865
02:36:33|1.08865
02:36:33|1.08934
02:36:34|1.08865
02:36:35|1.08816
02:36:37|1.08816
02:36:37|1.08961
02:36:39|1.08961
02:36:39|1.08961
02:36:41|1.0894
02:36:42|1.0894
02:36:43|1.0894
02:36:45|1.08872
02:36:46|1.08929
02:36:46|1.08929
02:36:47|1.0894
02:36:48|1.0894
02:36:49|1.08901
02:36:50|1.08901
02:36:51|1.08901
02:36:52|1.08901
02:36:53|1.08901
02:36:54|1.08901
02:36:55|1.08893
02:36:56|1.08847
02:36:58|1.08847
02:36:58|1.08847
02:37:00|1.08847
02:37:00|1.08957
02:37:01|1.08957
02:37:02|1.0895
02:37:03|1.0895
02:37:04|1.0895
02:37:05|1.088
02:37:07|1.088
02:37:07|1.08702
02:37:09|1.08648
02:37:10|1.08648
02:37:11|1.08698
02:37:12|1.08698
02:37:13|1.08698
02:37:14|1.08698
02:37:15|1.08698
02:37:16|1.08698
02:37:17|1.08756
02:37:18|1.08722
02:37:19|1.08722
02:37:20|1.08722
02:37:21|1.08722
02:37:22|1.08722
02:37:23|1.088
02:37:24|1.088
02:37:25|1.08843
02:37:26|1.08843
02:37:27|1.089
02:37:28|1.08879
02:37:29|1.08879
02:37:30|1.08879
02:37:31|1.08879
02:37:32|1.0889
02:37:33|1.08802
02:37:34|1.08846
02:37:35|1.08837
02:37:36|1.08899
02:37:37|1.08899
02:37:38|1.08857
02:37:40|1.08791
02:37:40|1.08791
02:37:41|1.08791
02:37:42|1.08791
02:37:44|1.08747
02:37:44|1.08703
02:37:46|1.08703
02:37:47|1.08626
02:37:48|1.08637
02:37:49|1.08615
02:37:50|1.08582
02:37:51|1.08582
02:37:52|1.08432
02:37:53|1.08432
02:37:54|1.08377
02:37:55|1.08377
02:37:56|1.08289
02:37:57|1.08289
02:37:58|1.08267
02:37:59|1.08267
02:38:00|1.08265
02:38:01|1.08245
02:38:02|1.08267
02:38:03|1.08275
02:38:04|1.08275
02:38:05|1.08275
02:38:06|1.08289
02:38:08|1.08311
02:38:08|1.08311
02:38:10|1.08311
02:38:10|1.08333
02:38:11|1.08271
02:38:12|1.08271
02:38:13|1.08271
02:38:15|1.08359
02:38:15|1.08359
02:38:16|1.08311
02:38:17|1.08311
02:38:19|1.08311
02:38:19|1.08311
02:38:20|1.08267
02:38:21|1.08293
02:38:22|1.08293
02:38:23|1.08245
02:38:24|1.08245
02:38:25|1.08245
02:38:26|1.0836
02:38:27|1.08267
02:38:29|1.08267
02:38:29|1.08266
02:38:30|1.08266
02:38:31|1.08266
02:38:33|1.08238
02:38:33|1.08238
02:38:35|1.08238
02:38:36|1.08245
02:38:36|1.08245
02:38:37|1.08312
02:38:38|1.08323
02:38:39|1.08323
02:38:41|1.08307
02:38:42|1.08307
02:38:43|1.08307
02:38:45|1.08307
02:38:45|1.08307
02:38:47|1.08267
02:38:48|1.08279
02:38:49|1.08289
02:38:50|1.08289
02:38:51|1.08289
02:38:51|1.08289
02:38:53|1.08382
02:38:54|1.08384
02:38:55|1.084
02:38:56|1.084
02:38:57|1.084
02:38:58|1.084
02:38:59|1.084
02:39:00|1.08443
02:39:02|1.08479
02:39:02|1.08479
02:39:03|1.08479
02:39:04|1.08479
02:39:05|1.08479
02:39:07|1.08399
02:39:08|1.08399
02:39:08|1.08399
02:39:10|1.08399
02:39:11|1.08603
02:39:12|1.08525
02:39:13|1.0849
02:39:14|1.08506
02:39:15|1.08506
02:39:16|1.08506
02:39:17|1.08506
02:39:18|1.08506
02:39:22|1.08506
02:39:23|1.08405
02:39:24|1.08366
02:39:25|1.08366
02:39:26|1.08405
02:39:27|1.08405
02:39:27|1.08405
02:39:29|1.08405
02:39:30|1.08405
02:39:31|1.08312
02:39:31|1.08312
02:39:33|1.08312
02:39:34|1.08304
02:39:35|1.08304
02:39:35|1.08304
02:39:36|1.08238
02:39:38|1.08294
02:39:38|1.08245
02:39:39|1.08245
02:39:40|1.08237
02:39:42|1.08237
02:39:42|1.08237
02:39:43|1.08165
02:39:44|1.08165
02:39:46|1.08165
02:39:47|1.08169
02:39:48|1.08169
02:39:49|1.08169
02:39:50|1.08169
02:39:51|1.08169
02:39:52|1.08169
02:39:53|1.08169
02:39:54|1.0818
02:39:55|1.0818
02:39:56|1.0818
02:39:57|1.0818
02:39:58|1.0818
02:40:00|1.08196
02:40:01|1.08196
02:40:01|1.08196
02:40:03|1.08269
02:40:04|1.08269
02:40:05|1.08269
02:40:06|1.08269
02:40:07|1.08269
02:40:08|1.08269
02:40:09|1.08169
02:40:10|1.08169
02:40:10|1.08331
02:40:11|1.08327
02:40:12|1.08327
02:40:13|1.08327
02:40:14|1.08327
02:40:15|1.08327
02:40:16|1.08344
02:40:17|1.08344
02:40:18|1.08343
02:40:19|1.08343
02:40:20|1.08343
02:40:22|1.08332
02:40:22|1.08332
02:40:24|1.08332
02:40:25|1.08332
02:40:26|1.08332
02:40:26|1.08332
02:40:28|1.08332
02:40:28|1.0831
02:40:30|1.0831
02:40:31|1.0831
02:40:31|1.0831
02:40:32|1.08267
02:40:34|1.08294
02:40:35|1.08294
02:40:37|1.08294
02:40:37|1.08294
02:40:38|1.08239
02:40:39|1.0833
02:40:40|1.08258
02:40:42|1.08258
02:40:43|1.08256
02:40:43|1.08256
02:40:44|1.08256
02:40:45|1.08256
02:40:47|1.08256
02:40:47|1.08256
02:40:48|1.08256
02:40:50|1.08256
02:40:51|1.08256
02:40:51|1.08256
02:40:52|1.08256
02:40:54|1.0829
02:40:55|1.08319
02:40:56|1.08319
02:40:57|1.08267
02:40:58|1.08245
02:40:59|1.08322
02:41:00|1.08202
02:41:02|1.08202
02:41:03|1.08188
02:41:03|1.08188
02:41:04|1.08188
02:41:05|1.08188
02:41:07|1.08188
02:41:08|1.08188
02:41:09|1.08124
02:41:10|1.08125
02:41:11|1.08125
02:41:12|1.08125
02:41:13|1.08125
02:41:14|1.08125
02:41:15|1.08125
02:41:16|1.08126
02:41:17|1.08126
02:41:18|1.08124
02:41:19|1.08075
02:41:20|1.08075
02:41:22|1.08075
02:41:22|1.08075
02:41:23|1.08075
02:41:24|1.08075
02:41:25|1.08025
02:41:26|1.0804
02:41:27|1.08088
02:41:28|1.07963
02:41:29|1.07963
02:41:30|1.07993
02:41:31|1.08057
02:41:33|1.08057
02:41:33|1.08057
02:41:34|1.08057
02:41:35|1.08048
02:41:36|1.08075
02:41:37|1.08075
02:41:38|1.08004
02:41:39|1.0807
02:41:41|1.0807
02:41:41|1.07993
02:41:43|1.07993
02:41:43|1.07993
02:41:44|1.07993
02:41:45|1.07993
02:41:47|1.07993
02:41:48|1.07993
02:41:49|1.07993
02:41:50|1.07993
02:41:51|1.07993
02:41:52|1.07993
02:41:54|1.07994
02:41:55|1.07994
02:41:55|1.07993
02:41:57|1.07993
02:41:58|1.0798
02:41:59|1.0798
02:42:01|1.07993
02:42:02|1.07963
02:42:03|1.07963
02:42:04|1.07919
02:42:05|1.07919
02:42:06|1.07912
02:42:07|1.07934
02:42:09|1.07934
02:42:09|1.07934
02:42:10|1.07934
02:42:11|1.07861
02:42:13|1.07861
02:42:14|1.07824
02:42:14|1.07894
02:42:15|1.07759
02:42:17|1.07786
02:42:18|1.07771
02:42:19|1.07771
02:42:20|1.07764
02:42:21|1.07764
02:42:22|1.07764
02:42:23|1.07764
02:42:24|1.0784
02:42:25|1.07904
02:42:26|1.07706
02:42:27|1.07767
02:42:28|1.07801
02:42:29|1.07801
02:42:30|1.07768
02:42:31|1.07768
02:42:32|1.07768
02:42:33|1.07768
02:42:34|1.07768
02:42:35|1.07768
02:42:36|1.07768
02:42:37|1.07802
02:42:38|1.0786
02:42:39|1.07838
02:42:40|1.07967
02:42:41|1.07923
02:42:42|1.07923
02:42:43|1.07923
02:42:44|1.07923
02:42:45|1.07967
02:42:46|1.0789
02:42:47|1.0789
02:42:49|1.07945
02:42:49|1.07945
02:42:50|1.07993
02:42:51|1.07993
02:42:52|1.07993
02:42:53|1.07993
02:42:54|1.07993
02:42:55|1.07993
02:42:57|1.07993
02:42:57|1.07976
02:42:59|1.07923
02:42:59|1.07955
02:43:00|1.07955
02:43:02|1.0801
02:43:02|1.07989
02:43:03|1.08025
02:43:05|1.08025
02:43:06|1.08054
02:43:06|1.08054
02:43:08|1.08054
02:43:09|1.08088
02:43:09|1.08061
02:43:10|1.0801
02:43:11|1.0801
02:43:13|1.08011
02:43:13|1.08021
02:43:14|1.08021
02:43:16|1.08055
02:43:16|1.08055
02:43:18|1.08077
02:43:19|1.07988
02:43:20|1.07988
02:43:21|1.07988
02:43:22|1.07988
02:43:23|1.07988
02:43:24|1.07988
02:43:25|1.07988
02:43:26|1.07988
02:43:27|1.07988
02:43:28|1.08076
02:43:29|1.08076
02:43:30|1.08076
02:43:31|1.08076
02:43:32|1.08076
02:43:33|1.08076
02:43:34|1.07948
02:43:35|1.07919
02:43:36|1.07919
02:43:37|1.07919
02:43:38|1.07893
02:43:39|1.07893
02:43:40|1.07889
02:43:41|1.07889
02:43:42|1.07889
02:43:43|1.07889
02:43:44|1.07859
02:43:45|1.07895
02:43:46|1.07895
02:43:47|1.07895
02:43:48|1.07895
02:43:50|1.07922
02:43:51|1.07922
02:43:52|1.07922
02:43:53|1.07922
02:43:54|1.07922
02:43:55|1.07922
02:43:56|1.07922
02:43:57|1.07922
02:43:58|1.07813
02:43:59|1.07813
02:44:01|1.0818
02:44:02|1.08174
02:44:03|1.08137
02:44:04|1.08187
02:44:04|1.08142
02:44:06|1.08346
02:44:07|1.08346
02:44:08|1.08346
02:44:08|1.08346
02:44:10|1.08387
02:44:10|1.08387
02:44:12|1.08387
02:44:12|1.0836
02:44:13|1.0836
02:44:15|1.0836
02:44:15|1.0836
02:44:17|1.08263
02:44:18|1.08263
02:44:19|1.08231
02:44:20|1.08231
02:44:21|1.08231
02:44:22|1.08163
02:44:23|1.08163
02:44:24|1.08163
02:44:25|1.08163
02:44:26|1.08163
02:44:27|1.08195
02:44:28|1.08195
02:44:29|1.08195
02:44:30|1.08195
02:44:31|1.08155
02:44:32|1.08155
02:44:33|1.08155
02:44:34|1.08155
02:44:35|1.08155
02:44:36|1.08155
02:44:37|1.08155
02:44:38|1.08155
02:44:39|1.08155
02:44:40|1.08165
02:44:41|1.08165
02:44:42|1.08402
02:44:43|1.08402
02:44:45|1.08402
02:44:45|1.08386
02:44:46|1.08386
02:44:47|1.08339
02:44:48|1.08315
02:44:50|1.0825
02:44:51|1.08328
02:44:52|1.08328
02:44:53|1.08328
02:44:54|1.08328
02:44:56|1.08328
02:44:56|1.08547
02:44:57|1.08547
02:44:58|1.08703
02:44:59|1.08703
02:45:00|1.08689
02:45:01|1.08689
02:45:02|1.0868
02:45:04|1.086
02:45:05|1.08557
02:45:06|1.08512
02:45:07|1.08531
02:45:08|1.08499
02:45:09|1.08501
02:45:10|1.08514
02:45:11|1.08503
02:45:12|1.08533
02:45:13|1.08518
02:45:14|1.08693
02:45:15|1.08695
02:45:16|1.08695
02:45:17|1.08695
02:45:18|1.08695
02:45:19|1.08728
02:45:20|1.088
02:45:21|1.088
02:45:22|1.08787
02:45:23|1.08787
02:45:24|1.08794
02:45:25|1.08789
02:45:26|1.08791
02:45:27|1.08875
02:45:28|1.08871
02:45:29|1.08875
02:45:30|1.08875
02:45:31|1.08875
02:45:32|1.08923
02:45:33|1.08925
02:45:34|1.09
02:45:35|1.09
02:45:36|1.09
02:45:37|1.09
02:45:38|1.09
02:45:39|1.09034
02:45:41|1.09
02:45:41|1.08984
02:45:42|1.09
02:45:43|1.09034
02:45:44|1.09034
02:45:45|1.09084
02:45:46|1.09112
02:45:47|1.09116
02:45:48|1.09072
02:45:49|1.09116
02:45:50|1.09156
02:45:51|1.09193
02:45:53|1.0925
02:45:54|1.09177
02:45:54|1.09261
02:45:56|1.09245
02:45:58|1.09195
02:45:58|1.093
02:45:59|1.09323
02:46:00|1.0925
02:46:01|1.09307
02:46:02|1.09416
02:46:04|1.09426
02:46:04|1.09511
02:46:05|1.09451
02:46:06|1.09495
02:46:08|1.09423
02:46:08|1.0938
02:46:10|1.09344
02:46:11|1.0939
02:46:11|1.09457
02:46:13|1.09457
02:46:13|1.09459
02:46:14|1.09516
02:46:16|1.09514
02:46:16|1.0958
02:46:17|1.0958
02:46:18|1.09621
02:46:20|1.09658
02:46:20|1.0971
02:46:21|1.09684
02:46:23|1.09786
02:46:24|1.09773
02:46:24|1.09816
02:46:25|1.09838
02:46:26|1.09839
02:46:27|1.09694
02:46:28|1.09719
02:46:29|1.09719
02:46:31|1.09721
02:46:32|1.09721
02:46:33|1.09831
02:46:34|1.09974
02:46:35|1.09908
02:46:36|1.0992
02:46:37|1.09963
02:46:38|1.09988
02:46:39|1.09891
02:46:40|1.09892
02:46:42|1.09753
02:46:42|1.09713
02:46:43|1.0962
02:46:44|1.09614
02:46:45|1.0967
02:46:46|1.09789
02:46:47|1.09779
02:46:49|1.09779
02:46:49|1.09792
02:46:51|1.09853
02:46:52|1.09804
02:46:54|1.09825
02:46:55|1.09758
02:46:57|1.09527
02:46:57|1.09709
02:46:58|1.09667
02:46:59|1.09686
02:47:01|1.09686
02:47:02|1.09686
02:47:02|1.09806
02:47:03|1.09801
02:47:05|1.09883
02:47:05|1.09917
02:47:07|1.09879
02:47:08|1.09819
02:47:09|1.0985
02:47:10|1.09876
02:47:11|1.09853
02:47:12|1.09853
02:47:13|1.09852
02:47:14|1.09852
02:47:15|1.09852
02:47:16|1.09852
02:47:17|1.09852
02:47:18|1.09852
02:47:19|1.09793
02:47:20|1.09793
02:47:21|1.09793
02:47:22|1.09793
02:47:23|1.09793
02:47:24|1.09831
02:47:25|1.09858
02:47:26|1.09858
02:47:27|1.09856
02:47:28|1.09803
02:47:29|1.09803
02:47:30|1.09875
02:47:31|1.09875
02:47:32|1.09833
02:47:33|1.09805
02:47:34|1.0976
02:47:35|1.09852
02:47:36|1.09852
02:47:37|1.09852
02:47:38|1.0976
02:47:39|1.09812
02:47:40|1.09812
02:47:41|1.09812
02:47:43|1.09809
02:47:43|1.09725
02:47:44|1.09831
02:47:45|1.09831
02:47:46|1.09831
02:47:47|1.09831
02:47:48|1.09831
02:47:49|1.09831
02:47:50|1.09831
02:47:51|1.09831
02:47:53|1.09876
02:47:55|1.09869
02:47:56|1.09793
02:47:56|1.09847
02:47:58|1.09847
02:47:59|1.09847
02:48:00|1.09777
02:48:01|1.09777
02:48:02|1.09821
02:48:03|1.09821
02:48:04|1.09806
02:48:05|1.09728
02:48:07|1.09725
02:48:07|1.09725
02:48:08|1.09606
02:48:09|1.09572
02:48:10|1.09506
02:48:11|1.0945
02:48:12|1.0945
02:48:13|1.09439
02:48:14|1.09487
02:48:15|1.0945
02:48:16|1.0945
02:48:18|1.0945
02:48:18|1.0945
02:48:19|1.0945
02:48:20|1.09506
02:48:22|1.09544
02:48:23|1.0959
02:48:23|1.0959
02:48:25|1.0959
02:48:25|1.0959
02:48:26|1.0959
02:48:27|1.0959
02:48:28|1.0959
02:48:29|1.0959
02:48:30|1.0959
02:48:31|1.0959
02:48:33|1.09544
02:48:33|1.09544
02:48:34|1.09544
02:48:36|1.09544
02:48:37|1.09544
02:48:37|1.09578
02:48:38|1.09578
02:48:39|1.09578
02:48:40|1.09578
02:48:42|1.09578
02:48:42|1.09578
02:48:43|1.09578
02:48:44|1.09578
02:48:45|1.09578
02:48:46|1.09578
02:48:47|1.09578
02:48:48|1.09689
02:48:49|1.09689
02:48:50|1.09689
02:48:51|1.09724
02:48:52|1.09724
02:48:53|1.09724
02:48:56|1.09724
02:48:56|1.09724
02:48:58|1.09724
02:48:59|1.09724
02:48:59|1.09695
02:49:01|1.09638
02:49:02|1.09671
02:49:03|1.09678
02:49:04|1.09653
02:49:06|1.09727
02:49:06|1.09727
02:49:08|1.09727
02:49:09|1.09727
02:49:09|1.09727
02:49:11|1.09727
02:49:11|1.09727
02:49:12|1.098
02:49:13|1.098
02:49:14|1.098
02:49:15|1.098
02:49:17|1.098
02:49:17|1.09831
02:49:18|1.09831
02:49:19|1.09831
02:49:20|1.09831
02:49:22|1.09903
02:49:23|1.09801
02:49:24|1.09858
02:49:25|1.09858
02:49:26|1.09858
02:49:27|1.09858
02:49:28|1.09864
02:49:29|1.09864
02:49:30|1.09859
02:49:31|1.09859
02:49:32|1.09859
02:49:33|1.09858
02:49:34|1.09858
02:49:35|1.09929
02:49:36|1.09936
02:49:37|1.09936
02:49:38|1.09936
02:49:39|1.09936
02:49:40|1.09924
02:49:41|1.10096
02:49:42|1.10097
02:49:43|1.1007
02:49:44|1.0998
02:49:45|1.0998
02:49:46|1.09965
02:49:47|1.09952
02:49:48|1.09936
02:49:49|1.09856
02:49:50|1.09868
02:49:51|1.10016
02:49:52|1.10039
02:49:53|1.10039
02:49:55|1.10187
02:49:56|1.10109
02:49:58|1.10066
02:49:58|1.10159
02:50:00|1.10236
02:50:01|1.10273
02:50:02|1.10222
02:50:04|1.1016
02:50:04|1.10223
02:50:05|1.10225
02:50:06|1.10225
02:50:07|1.10182
02:50:08|1.10182
02:50:10|1.10191
02:50:10|1.10199
02:50:11|1.10112
02:50:13|1.10191
02:50:14|1.10134
02:50:15|1.10134
02:50:16|1.1016
02:50:17|1.1016
02:50:18|1.1027
02:50:19|1.1027
02:50:20|1.1027
02:50:21|1.1027
02:50:22|1.10202
02:50:23|1.10233
02:50:24|1.10335
02:50:25|1.10335
02:50:26|1.10299
02:50:27|1.10306
02:50:28|1.10368
02:50:29|1.10332
02:50:30|1.10334
02:50:31|1.10334
02:50:32|1.10342
02:50:33|1.10342
02:50:34|1.10257
02:50:35|1.10334
02:50:36|1.10342
02:50:37|1.1038
02:50:38|1.1038
02:50:39|1.1038
02:50:40|1.1038
02:50:41|1.1038
02:50:42|1.1038
02:50:43|1.1038
02:50:44|1.104
02:50:45|1.10509
02:50:46|1.10522
02:50:47|1.10522
02:50:48|1.10658
02:50:50|1.10571
02:50:50|1.10654
02:50:51|1.1071
02:50:52|1.1067
02:50:53|1.10659
02:50:54|1.10659
02:50:56|1.10659
02:50:58|1.10611
02:50:59|1.10563
02:51:00|1.10626
02:51:01|1.10582
02:51:03|1.10531
02:51:03|1.10531
02:51:04|1.10469
02:51:05|1.10469
02:51:06|1.10556
02:51:08|1.10583
02:51:09|1.10577
02:51:09|1.10577
02:51:10|1.10577
02:51:11|1.10605
02:51:12|1.10653
02:51:14|1.10653
02:51:14|1.10653
02:51:15|1.10653
02:51:16|1.10642
02:51:17|1.10612
02:51:19|1.10582
02:51:19|1.10653
02:51:20|1.10672
02:51:22|1.10672
02:51:22|1.10735
02:51:23|1.10735
02:51:25|1.10735
02:51:26|1.10659
02:51:26|1.10643
02:51:28|1.10643
02:51:29|1.10601
02:51:29|1.1078
02:51:31|1.1078
02:51:31|1.10701
02:51:32|1.10701
02:51:33|1.10714
02:51:35|1.10703
02:51:36|1.10648
02:51:37|1.10715
02:51:37|1.10715
02:51:39|1.10715
02:51:40|1.105
02:51:41|1.10573
02:51:42|1.10459
02:51:43|1.10541
02:51:44|1.10538
02:51:45|1.10557
02:51:47|1.10438
02:51:48|1.10559
02:51:48|1.10619
02:51:49|1.10643
02:51:50|1.10631
02:51:51|1.10631
02:51:52|1.10582
02:51:53|1.10506
02:51:55|1.10506
02:51:55|1.10514
02:51:56|1.10514
02:51:58|1.10435
02:51:59|1.1043
02:52:00|1.10539
02:52:01|1.10569
02:52:02|1.1053
02:52:03|1.10603
02:52:04|1.10603
02:52:05|1.10603
02:52:06|1.10587
02:52:08|1.10623
02:52:09|1.1061
02:52:10|1.10628
02:52:10|1.10712
02:52:12|1.10682
02:52:12|1.10721
02:52:15|1.10712
02:52:16|1.10672
02:52:16|1.10629
02:52:18|1.10623
02:52:19|1.10623
02:52:19|1.10623
02:52:21|1.1068
02:52:22|1.10629
02:52:22|1.10629
02:52:23|1.10604
02:52:25|1.10678
02:52:26|1.10678
02:52:27|1.10877
02:52:28|1.10877
02:52:29|1.10839
02:52:29|1.10786
02:52:31|1.10728
02:52:32|1.10758
02:52:33|1.10764
02:52:33|1.10764
02:52:35|1.10789
02:52:36|1.10824
02:52:37|1.108
02:52:37|1.10841
02:52:39|1.10841
02:52:40|1.10721
02:52:40|1.10721
02:52:41|1.10682
02:52:42|1.10706
02:52:44|1.10608
02:52:44|1.10604
02:52:45|1.10604
02:52:47|1.10568
02:52:47|1.10647
02:52:48|1.10647
02:52:50|1.10589
02:52:51|1.1061
02:52:52|1.10657
02:52:53|1.10589
02:52:53|1.10589
02:52:54|1.10528
02:52:56|1.10528
02:52:57|1.10562
02:52:59|1.10562
02:52:59|1.10564
02:53:00|1.10564
02:53:01|1.10544
02:53:02|1.10571
02:53:04|1.10591
02:53:04|1.10681
02:53:05|1.10681
02:53:06|1.10789
02:53:08|1.10682
02:53:09|1.10775
02:53:10|1.10775
02:53:11|1.10894
02:53:11|1.10894
02:53:13|1.10715
02:53:14|1.10754
02:53:14|1.10783
02:53:16|1.10783
02:53:16|1.10701
02:53:17|1.10606
02:53:19|1.10477
02:53:20|1.10477
02:53:21|1.10477
02:53:22|1.10518
02:53:23|1.10452
02:53:24|1.10488
02:53:25|1.10408
02:53:26|1.10397
02:53:27|1.10331
02:53:28|1.10358
02:53:29|1.10342
02:53:30|1.10342
02:53:31|1.10314
02:53:32|1.10314
02:53:33|1.10344
02:53:34|1.10344
02:53:35|1.10344
02:53:36|1.10344
02:53:37|1.10379
02:53:38|1.10342
02:53:39|1.10417
02:53:41|1.103
02:53:41|1.103
02:53:42|1.103
02:53:43|1.10257
02:53:45|1.10257
02:53:45|1.10257
02:53:46|1.10257
02:53:47|1.10257
02:53:48|1.10201
02:53:49|1.10128
02:53:50|1.10247
02:53:52|1.10423
02:53:52|1.10423
02:53:53|1.10452
02:53:55|1.10363
02:53:56|1.10472
02:53:57|1.10472
02:53:58|1.1052
02:53:59|1.10521
02:54:00|1.10521
02:54:01|1.10521
02:54:03|1.1061
02:54:03|1.10631
02:54:04|1.1068
02:54:05|1.1068
02:54:07|1.10633
02:54:08|1.10633
02:54:09|1.1068
02:54:10|1.10575
02:54:11|1.10531
02:54:11|1.1079
02:54:12|1.1079
02:54:13|1.10794
02:54:15|1.10791
02:54:16|1.10782
02:54:17|1.10771
02:54:17|1.10727
02:54:19|1.10727
02:54:19|1.10793
02:54:21|1.1081
02:54:22|1.1081
02:54:23|1.1081
02:54:23|1.10761
02:54:25|1.1072
02:54:26|1.10786
02:54:26|1.10786
02:54:28|1.10786
02:54:28|1.10771
02:54:30|1.10749
02:54:31|1.10873
02:54:32|1.10893
02:54:33|1.10871
02:54:34|1.10871
02:54:35|1.10871
02:54:36|1.10829
02:54:37|1.10829
02:54:38|1.10809
02:54:38|1.10861
02:54:40|1.10849
02:54:41|1.10849
02:54:42|1.10849
02:54:43|1.10901
02:54:44|1.10794
02:54:45|1.10792
02:54:46|1.10792
02:54:47|1.10792
02:54:48|1.10779
02:54:49|1.10773
02:54:50|1.10773
02:54:51|1.10773
02:54:52|1.10773
02:54:53|1.10693
02:54:54|1.1063
02:54:55|1.10629
02:54:56|1.10629
02:54:57|1.10629
02:54:58|1.10607
02:54:59|1.10607
02:55:00|1.10596
02:55:02|1.10596
02:55:03|1.10496
02:55:04|1.10475
02:55:04|1.10431
02:55:06|1.10398
02:55:07|1.10354
02:55:08|1.10277
02:55:08|1.10368
02:55:10|1.10321
02:55:11|1.10321
02:55:12|1.10321
02:55:13|1.1025
02:55:14|1.10203
02:55:15|1.10203
02:55:16|1.10203
02:55:17|1.10203
02:55:18|1.10178
02:55:19|1.10236
02:55:20|1.10214
02:55:21|1.1018
02:55:22|1.0993
02:55:23|1.0993
02:55:24|1.09879
02:55:25|1.09853
02:55:26|1.09841
02:55:27|1.09851
02:55:28|1.09863
02:55:29|1.09748
02:55:30|1.09748
02:55:31|1.09747
02:55:32|1.09747
02:55:33|1.09839
02:55:34|1.09873
02:55:35|1.09873
02:55:36|1.09937
02:55:37|1.09937
02:55:38|1.099
02:55:39|1.09944
02:55:40|1.09944
02:55:41|1.09944
02:55:42|1.09952
02:55:43|1.1007
02:55:44|1.10068
02:55:45|1.10018
02:55:46|1.10018
02:55:47|1.09967
02:55:48|1.09967
02:55:49|1.09991
02:55:50|1.09991
02:55:51|1.09991
02:55:52|1.10112
02:55:53|1.10135
02:55:54|1.10364
02:55:55|1.10202
02:55:56|1.10202
02:55:57|1.10249
02:55:58|1.10249
02:55:59|1.10249
02:56:00|1.10118
02:56:02|1.10197
02:56:03|1.10152
02:56:03|1.10152
02:56:05|1.10152
02:56:06|1.10271
02:56:07|1.10271
02:56:08|1.09999
02:56:09|1.09834
02:56:10|1.0998
02:56:12|1.10152
02:56:13|1.10272
02:56:14|1.1031
02:56:15|1.10423
02:56:15|1.10423
02:56:17|1.10382
02:56:18|1.10275
02:56:19|1.10337
02:56:20|1.10278
02:56:20|1.10336
02:56:23|1.10336
02:56:23|1.10381
02:56:24|1.10337
02:56:25|1.10351
02:56:26|1.10351
02:56:27|1.10382
02:56:29|1.10382
02:56:29|1.10382
02:56:30|1.10415
02:56:32|1.10415
02:56:33|1.10415
02:56:33|1.10383
02:56:34|1.10383
02:56:35|1.10477
02:56:36|1.10477
02:56:37|1.10477
02:56:38|1.105
02:56:40|1.10556
02:56:40|1.10553
02:56:41|1.10553
02:56:43|1.10553
02:56:43|1.10487
02:56:44|1.10536
02:56:45|1.10467
02:56:47|1.10559
02:56:47|1.10559
02:56:49|1.10721
02:56:50|1.10721
02:56:51|1.10721
02:56:51|1.10883
02:56:52|1.10863
02:56:53|1.10899
02:56:54|1.10899
02:56:56|1.10907
02:56:56|1.10953
02:56:58|1.10929
02:56:58|1.1088
02:57:00|1.1088
02:57:00|1.10788
02:57:04|1.10682
02:57:05|1.10723
02:57:06|1.10685
02:57:07|1.10684
02:57:08|1.10667
02:57:09|1.10583
02:57:10|1.10749
02:57:11|1.10749
02:57:12|1.10749
02:57:13|1.10684
02:57:14|1.10684
02:57:15|1.10684
02:57:16|1.10684
02:57:17|1.10684
02:57:18|1.10752
02:57:19|1.10805
02:57:20|1.10807
02:57:21|1.10793
02:57:22|1.10842
02:57:23|1.10842
02:57:24|1.10842
02:57:25|1.10825
02:57:26|1.10803
02:57:27|1.10803
02:57:28|1.10826
02:57:29|1.10875
02:57:30|1.10875
02:57:31|1.10875
02:57:32|1.10879
02:57:34|1.10814
02:57:34|1.10814
02:57:35|1.10814
02:57:36|1.10816
02:57:37|1.10726
02:57:38|1.10648
02:57:40|1.10648
02:57:40|1.10616
02:57:42|1.10616
02:57:42|1.10575
02:57:43|1.1059
02:57:45|1.1055
02:57:46|1.1055
02:57:47|1.10539
02:57:47|1.10522
02:57:49|1.10522
02:57:50|1.10521
02:57:51|1.10521
02:57:52|1.10521
02:57:53|1.10521
02:57:54|1.10529
02:57:55|1.10469
02:57:56|1.10469
02:57:57|1.10469
02:57:58|1.10469
02:57:59|1.10469
02:58:00|1.10469
02:58:01|1.10681
02:58:02|1.10681
02:58:04|1.10703
02:58:05|1.10703
02:58:05|1.10703
02:58:07|1.10703
02:58:08|1.10642
02:58:09|1.10642
02:58:10|1.10642
02:58:10|1.10642
02:58:11|1.10642
02:58:12|1.10642
02:58:13|1.10631
02:58:14|1.10631
02:58:15|1.10631
02:58:18|1.10631
02:58:18|1.10575
02:58:19|1.10556
02:58:21|1.10562
02:58:22|1.10562
02:58:23|1.10603
02:58:23|1.10562
02:58:25|1.10562
02:58:25|1.10562
02:58:27|1.10562
02:58:27|1.1061
02:58:29|1.1061
02:58:29|1.1061
02:58:31|1.1061
02:58:31|1.1061
02:58:33|1.1061
02:58:34|1.1061
02:58:34|1.10469
02:58:35|1.10368
02:58:36|1.10334
02:58:38|1.10334
02:58:39|1.10334
02:58:40|1.10334
02:58:41|1.10332
02:58:42|1.10332
02:58:43|1.10318
02:58:44|1.10407
02:58:45|1.10359
02:58:46|1.10359
02:58:47|1.10559
02:58:48|1.10575
02:58:49|1.10436
02:58:50|1.10436
02:58:51|1.10436
02:58:52|1.10468
02:58:53|1.10468
02:58:54|1.10468
02:58:55|1.10481
02:58:56|1.10469
02:58:57|1.0992
02:58:58|1.09919
02:58:59|1.09917
02:59:00|1.09945
02:59:01|1.09919
02:59:02|1.09868
02:59:03|1.09833
02:59:05|1.09918
02:59:06|1.09982
02:59:07|1.09772
02:59:08|1.09838
02:59:08|1.0985
02:59:10|1.0985
02:59:12|1.09917
02:59:13|1.09917
02:59:14|1.09917
02:59:15|1.0989
02:59:16|1.09922
02:59:17|1.09922
02:59:18|1.09864
02:59:19|1.09909
02:59:20|1.09935
02:59:21|1.1
02:59:23|1.1
02:59:23|1.1
02:59:25|1.1
02:59:25|1.10005
02:59:26|1.10005
02:59:27|1.09996
02:59:29|1.09996
02:59:30|1.09996
02:59:30|1.09972
02:59:32|1.09972
02:59:33|1.09972
02:59:34|1.09972
02:59:34|1.09972
02:59:36|1.09972
02:59:36|1.0969
02:59:37|1.10123
02:59:39|1.10188
02:59:40|1.10115
02:59:41|1.10226
02:59:42|1.10199
02:59:43|1.10199
02:59:45|1.09923
02:59:45|1.09977
02:59:46|1.09977
02:59:47|1.09858
02:59:48|1.09858
02:59:49|1.09832
02:59:50|1.09832
02:59:51|1.09832
02:59:53|1.09832
02:59:53|1.09832
02:59:55|1.09896
02:59:55|1.09822
02:59:56|1.09822
02:59:57|1.09788
02:59:59|1.09746
03:00:00|1.09746
03:00:01|1.09746
03:00:02|1.09746
03:00:03|1.09808
03:00:05|1.09795
03:00:06|1.09841
03:00:07|1.09841
03:00:08|1.0991
03:00:09|1.0991
03:00:10|1.09884
03:00:12|1.09808
03:00:12|1.0988
03:00:13|1.09937
03:00:15|1.0991
03:00:16|1.0991
03:00:17|1.0991
03:00:17|1.09977
03:00:18|1.09977
03:00:19|1.09977
03:00:20|1.09904
03:00:21|1.09977
03:00:22|1.09976
03:00:23|1.09976
03:00:24|1.09976
03:00:25|1.09976
03:00:26|1.09976
03:00:27|1.09976
03:00:29|1.09976
03:00:29|1.09902
03:00:30|1.09902
03:00:31|1.09859
03:00:32|1.09909
03:00:33|1.09909
03:00:34|1.09909
03:00:35|1.09909
03:00:36|1.09909
03:00:37|1.09909
03:00:39|1.09909
03:00:40|1.09907
03:00:41|1.09907
03:00:42|1.09907
03:00:43|1.09817
03:00:44|1.09817
03:00:46|1.09817
03:00:46|1.09817
03:00:47|1.09817
03:00:48|1.09817
03:00:49|1.09817
03:00:51|1.0988
03:00:52|1.09817
03:00:53|1.09787
03:00:54|1.0984
03:00:55|1.0984
03:00:56|1.0984
03:00:57|1.0984
03:00:58|1.0984
03:00:59|1.0984
03:01:00|1.0984
03:01:01|1.09767
03:01:03|1.09785
03:01:04|1.09785
03:01:05|1.09785
03:01:06|1.09863
03:01:06|1.09801
03:01:08|1.09801
03:01:09|1.09801
03:01:10|1.09801
03:01:11|1.0978
03:01:12|1.09838
03:01:13|1.09838
03:01:14|1.09861
03:01:15|1.09861
03:01:16|1.09861
03:01:18|1.09801
03:01:19|1.09801
03:01:19|1.09777
03:01:20|1.09777
03:01:21|1.09777
03:01:23|1.09777
03:01:23|1.09777
03:01:24|1.09777
03:01:25|1.0982
03:01:26|1.0982
03:01:28|1.0982
03:01:28|1.0982
03:01:29|1.0982
03:01:30|1.0982
03:01:32|1.0982
03:01:33|1.0982
03:01:34|1.09873
03:01:35|1.09758
03:01:36|1.09758
03:01:36|1.09758
03:01:38|1.09741
03:01:38|1.09741
03:01:40|1.0978
03:01:40|1.0978
03:01:41|1.09713
03:01:43|1.09724
03:01:43|1.09724
03:01:45|1.09723
03:01:46|1.09723
03:01:47|1.09723
03:01:47|1.09723
03:01:48|1.09723
03:01:50|1.09683
03:01:50|1.09683
03:01:52|1.09764
03:01:53|1.09764
03:01:53|1.09735
03:01:55|1.0978
03:01:56|1.0978
03:01:57|1.09717
03:01:58|1.09717
03:01:59|1.09717
03:02:00|1.09717
03:02:01|1.09805
03:02:01|1.09801
03:02:03|1.09869
03:02:04|1.09962
03:02:04|1.09962
03:02:06|1.09962
03:02:06|1.09962
03:02:08|1.10028
03:02:09|1.10136
03:02:10|1.10136
03:02:11|1.10136
03:02:12|1.10064
03:02:13|1.10081
03:02:14|1.10221
03:02:15|1.10221
03:02:16|1.10221
03:02:17|1.10221
03:02:19|1.10221
03:02:19|1.101
03:02:20|1.101
03:02:21|1.10071
03:02:23|1.10071
03:02:23|1.10058
03:02:24|1.10023
03:02:26|1.1
03:02:27|1.10064
03:02:27|1.09959
03:02:29|1.10008
03:02:30|1.10008
03:02:31|1.10008
03:02:31|1.10008
03:02:33|1.10008
03:02:34|1.10008
03:02:35|1.10008
03:02:36|1.10008
03:02:37|1.10008
03:02:37|1.10008
03:02:38|1.098
03:02:40|1.09791
03:02:41|1.09866
03:02:42|1.09868
03:02:43|1.09835
03:02:43|1.09855
03:02:45|1.09889
03:02:46|1.09889
03:02:47|1.09889
03:02:48|1.0989
03:02:48|1.0989
03:02:50|1.0989
03:02:51|1.09927
03:02:51|1.10019
03:02:52|1.10019
03:02:54|1.10015
03:02:55|1.10015
03:02:56|1.10015
03:02:57|1.10015
03:02:58|1.09957
03:02:59|1.09957
03:03:01|1.10018
03:03:02|1.10113
03:03:03|1.10126
03:03:03|1.10345
03:03:04|1.10281
03:03:05|1.1033
03:03:06|1.1033
03:03:08|1.1033
03:03:09|1.1033
03:03:09|1.1033
03:03:11|1.1033
03:03:12|1.1035
03:03:13|1.10303
03:03:14|1.10303
03:03:15|1.10303
03:03:16|1.1015
03:03:17|1.10019
03:03:18|1.10019
03:03:19|1.10058
03:03:20|1.09938
03:03:21|1.09906
03:03:22|1.09952
03:03:23|1.09952
03:03:24|1.09952
03:03:25|1.09978
03:03:26|1.09952
03:03:27|1.09952
03:03:28|1.09952
03:03:29|1.09935
03:03:30|1.09935
03:03:31|1.09935
03:03:32|1.09935
03:03:33|1.09935
03:03:34|1.09713
03:03:35|1.09802
03:03:36|1.09802
03:03:37|1.09802
03:03:38|1.09802
03:03:39|1.09847
03:03:40|1.09847
03:03:41|1.09847
03:03:42|1.09832
03:03:43|1.09832
03:03:44|1.09832
03:03:45|1.09832
03:03:46|1.0983
03:03:47|1.0983
03:03:48|1.0983
03:03:49|1.09835
03:03:51|1.09856
03:03:52|1.09865
03:03:52|1.09759
03:03:54|1.09832
03:03:54|1.09753
03:03:55|1.09753
03:03:57|1.09753
03:03:57|1.09725
03:03:58|1.09744
03:03:59|1.09682
03:04:01|1.09682
03:04:03|1.09712
03:04:04|1.09671
03:04:05|1.09671
03:04:05|1.09671
03:04:06|1.09506
03:04:08|1.09506
03:04:09|1.09615
03:04:10|1.09615
03:04:11|1.09539
03:04:12|1.09539
03:04:13|1.09462
03:04:14|1.09462
03:04:14|1.09462
03:04:16|1.09462
03:04:16|1.09439
03:04:18|1.09439
03:04:19|1.09408
03:04:20|1.09472
03:04:21|1.09472
03:04:22|1.09406
03:04:22|1.0944
03:04:24|1.09448
03:04:25|1.09448
03:04:26|1.09448
03:04:27|1.09448
03:04:29|1.0966
03:04:29|1.09725
03:04:30|1.09725
03:04:31|1.09725
03:04:32|1.09725
03:04:33|1.09619
03:04:35|1.09704
03:04:36|1.09704
03:04:37|1.09789
03:04:38|1.09864
03:04:39|1.09801
03:04:40|1.09801
03:04:42|1.09801
03:04:44|1.09891
03:04:44|1.09891
03:04:46|1.09836
03:04:47|1.09794
03:04:47|1.09794
03:04:49|1.09741
03:04:50|1.09756
03:04:52|1.0969
03:04:53|1.0962
03:04:54|1.09657
03:04:55|1.09694
03:04:56|1.09747
03:04:58|1.09685
03:04:59|1.0962
03:04:59|1.09622
03:05:01|1.096
03:05:01|1.0952
03:05:03|1.09582
03:05:04|1.09495
03:05:05|1.09463
03:05:06|1.0944
03:05:08|1.09547
03:05:08|1.09495
03:05:09|1.09442
03:05:11|1.09462
03:05:12|1.0956
03:05:13|1.09453
03:05:14|1.09493
03:05:15|1.09438
03:05:16|1.0946
03:05:17|1.0946
03:05:19|1.094
03:05:19|1.094
03:05:20|1.09473
03:05:22|1.09473
03:05:23|1.09516
03:05:24|1.09516
03:05:25|1.09516
03:05:26|1.09529
03:05:27|1.09529
03:05:28|1.095
03:05:29|1.09529
03:05:30|1.09529
03:05:31|1.09529
03:05:32|1.09429
03:05:33|1.09517
03:05:34|1.09475
03:05:35|1.09475
03:05:36|1.0953
03:05:37|1.0953
03:05:39|1.0953
03:05:39|1.0953
03:05:40|1.09473
03:05:41|1.09473
03:05:43|1.09461
03:05:44|1.09465
03:05:45|1.09465
03:05:47|1.09472
03:05:47|1.09472
03:05:48|1.0893
03:05:50|1.08944
03:05:51|1.09087
03:05:51|1.09041
03:05:53|1.0912
03:05:54|1.0911
03:05:55|1.09193
03:05:55|1.0908
03:05:57|1.0908
03:05:58|1.09231
03:05:59|1.0926
03:06:00|1.09236
03:06:00|1.0921
03:06:02|1.09286
03:06:02|1.09264
03:06:04|1.09276
03:06:04|1.09214
03:06:06|1.09294
03:06:07|1.09296
03:06:07|1.09272
03:06:09|1.09261
03:06:10|1.09318
03:06:11|1.09346
03:06:12|1.09331
03:06:12|1.09404
03:06:13|1.09316
03:06:15|1.09374
03:06:16|1.09374
03:06:17|1.09419
03:06:18|1.09439
03:06:19|1.09459
03:06:20|1.09419
03:06:21|1.09439
03:06:22|1.0945
03:06:23|1.09462
03:06:24|1.09462
03:06:25|1.09471
03:06:26|1.09414
03:06:27|1.09371
03:06:28|1.09439
03:06:29|1.0926
03:06:30|1.09349
03:06:31|1.09379
03:06:32|1.09397
03:06:33|1.09397
03:06:34|1.09397
03:06:35|1.09397
03:06:36|1.09338
03:06:37|1.09406
03:06:38|1.0944
03:06:39|1.0944
03:06:40|1.0943
03:06:41|1.095
03:06:42|1.09451
03:06:43|1.09337
03:06:44|1.09308
03:06:45|1.09386
03:06:46|1.09359
03:06:48|1.09336
03:06:49|1.09229
03:06:49|1.09297
03:06:50|1.09293
03:06:52|1.09204
03:06:53|1.09172
03:06:53|1.09172
03:06:55|1.09172
03:06:56|1.09186
03:06:57|1.09172
03:06:57|1.09297
03:06:58|1.09395
03:06:59|1.0934
03:07:01|1.09392
03:07:01|1.09353
03:07:02|1.09353
03:07:03|1.09258
03:07:04|1.09227
03:07:06|1.09219
03:07:06|1.09101
03:07:07|1.09326
03:07:08|1.09223
03:07:09|1.09194
03:07:10|1.09194
03:07:11|1.09194
03:07:12|1.09201
03:07:13|1.09138
03:07:14|1.09084
03:07:15|1.09084
03:07:16|1.09089
03:07:17|1.09113
03:07:19|1.09113
03:07:19|1.09043
03:07:20|1.09043
03:07:22|1.09043
03:07:22|1.09043
03:07:23|1.08987
03:07:24|1.09053
03:07:25|1.08911
03:07:26|1.08911
03:07:28|1.08911
03:07:29|1.08911
03:07:30|1.08909
03:07:30|1.08909
03:07:32|1.08981
03:07:32|1.08981
03:07:33|1.08981
03:07:35|1.08856
03:07:36|1.08985
03:07:37|1.0899
03:07:37|1.08972
03:07:38|1.0891
03:07:40|1.0891
03:07:40|1.08908
03:07:41|1.08908
03:07:43|1.09
03:07:45|1.09
03:07:45|1.09096
03:07:46|1.09156
03:07:48|1.09156
03:07:49|1.08899
03:07:49|1.08949
03:07:51|1.09144
03:07:52|1.09144
03:07:53|1.09232
03:07:53|1.09232
03:07:54|1.09232
03:07:56|1.09232
03:07:57|1.09233
03:07:58|1.09233
03:07:59|1.09233
03:08:00|1.09175
03:08:01|1.09187
03:08:02|1.09153
03:08:03|1.09152
03:08:04|1.09133
03:08:05|1.09166
03:08:06|1.09149
03:08:07|1.09149
03:08:08|1.0906
03:08:09|1.09
03:08:10|1.09001
03:08:11|1.09032
03:08:12|1.09054
03:08:13|1.09054
03:08:14|1.09064
03:08:15|1.09051
03:08:16|1.09051
03:08:17|1.09051
03:08:18|1.08982
03:08:19|1.08979
03:08:20|1.08979
03:08:21|1.08947
03:08:22|1.08967
03:08:23|1.08928
03:08:24|1.08957
03:08:25|1.08957
03:08:26|1.08979
03:08:27|1.09035
03:08:28|1.09046
03:08:29|1.09066
03:08:30|1.09037
03:08:31|1.09037
03:08:32|1.09037
03:08:33|1.09066
03:08:34|1.09066
03:08:35|1.09053
03:08:36|1.09016
03:08:37|1.09078
03:08:38|1.09144
03:08:39|1.09177
03:08:40|1.09193
03:08:41|1.09193
03:08:42|1.09193
03:08:43|1.09193
03:08:44|1.09107
03:08:45|1.09049
03:08:47|1.09076
03:08:48|1.09192
03:08:49|1.09192
03:08:50|1.09192
03:08:51|1.09123
03:08:52|1.09144
03:08:53|1.09144
03:08:55|1.09219
03:08:56|1.09219
03:08:56|1.09146
03:08:57|1.09146
03:08:58|1.09146
03:08:59|1.09146
03:09:00|1.09146
03:09:02|1.09146
03:09:02|1.09146
03:09:03|1.09092
03:09:04|1.09092
03:09:05|1.09022
03:09:07|1.09022
03:09:07|1.09
03:09:09|1.0892
03:09:10|1.08924
03:09:11|1.08968
03:09:12|1.0899
03:09:13|1.0899
03:09:14|1.0899
03:09:15|1.0899
03:09:16|1.0899
03:09:17|1.0899
03:09:18|1.0894
03:09:19|1.08933
03:09:20|1.08933
03:09:21|1.08887
03:09:22|1.08852
03:09:23|1.08852
03:09:24|1.08853
03:09:25|1.08853
03:09:26|1.08859
03:09:27|1.08853
03:09:28|1.08853
03:09:29|1.08853
03:09:30|1.08841
03:09:31|1.08841
03:09:32|1.08841
03:09:33|1.08842
03:09:34|1.08841
03:09:35|1.08841
03:09:37|1.08775
03:09:37|1.08786
03:09:38|1.0879
03:09:39|1.0879
03:09:40|1.0879
03:09:41|1.0879
03:09:42|1.08773
03:09:43|1.08684
03:09:45|1.08735
03:09:46|1.08735
03:09:47|1.08823
03:09:48|1.08853
03:09:49|1.08853
03:09:50|1.08853
03:09:51|1.08853
03:09:52|1.0884
03:09:53|1.08924
03:09:54|1.08959
03:09:55|1.08959
03:09:56|1.08959
03:09:57|1.08959
03:09:59|1.08959
03:09:59|1.08898
03:10:00|1.0889
03:10:02|1.0889
03:10:02|1.0889
03:10:03|1.0891
03:10:05|1.08942
03:10:06|1.08945
03:10:07|1.08955
03:10:07|1.0898
03:10:09|1.0898
03:10:10|1.0898
03:10:11|1.0898
03:10:12|1.08947
03:10:13|1.08947
03:10:14|1.08947
03:10:14|1.08947
03:10:16|1.08947
03:10:17|1.08915
03:10:17|1.08734
03:10:19|1.08799
03:10:20|1.08799
03:10:21|1.08799
03:10:22|1.08799
03:10:23|1.08784
03:10:24|1.08782
03:10:25|1.08809
03:10:26|1.08855
03:10:27|1.08839
03:10:28|1.08839
03:10:29|1.0881
03:10:30|1.0881
03:10:31|1.08848
03:10:33|1.08848
03:10:33|1.08795
03:10:34|1.0867
03:10:35|1.0867
03:10:36|1.0867
03:10:37|1.08662
03:10:38|1.08652
03:10:39|1.08667
03:10:40|1.08667
03:10:41|1.08691
03:10:43|1.08691
03:10:43|1.08557
03:10:44|1.08596
03:10:46|1.08659
03:10:47|1.08618
03:10:48|1.08609
03:10:49|1.08639
03:10:51|1.08559
03:10:52|1.08583
03:10:53|1.0854
03:10:54|1.08539
03:10:55|1.08539
03:10:55|1.08537
03:10:57|1.08537
03:10:58|1.08526
03:10:58|1.08527
03:11:00|1.08527
03:11:01|1.08418
03:11:02|1.08418
03:11:03|1.08418
03:11:04|1.08486
03:11:05|1.08483
03:11:06|1.08483
03:11:07|1.08484
03:11:08|1.08484
03:11:09|1.0842
03:11:10|1.08547
03:11:11|1.08547
03:11:12|1.08547
03:11:13|1.08576
03:11:14|1.08573
03:11:15|1.08542
03:11:16|1.08561
03:11:17|1.08561
03:11:18|1.08561
03:11:19|1.08549
03:11:20|1.08549
03:11:21|1.08549
03:11:22|1.08465
03:11:24|1.08507
03:11:24|1.08465
03:11:26|1.08505
03:11:27|1.08514
03:11:29|1.08615
03:11:30|1.08467
03:11:30|1.0845
03:11:31|1.08514
03:11:32|1.08642
03:11:34|1.08642
03:11:34|1.08642
03:11:36|1.08633
03:11:37|1.08662
03:11:38|1.08662
03:11:38|1.086
03:11:39|1.08614
03:11:40|1.08574
03:11:42|1.08574
03:11:43|1.08629
03:11:44|1.08573
03:11:45|1.08573
03:11:46|1.0859
03:11:48|1.08721
03:11:49|1.0866
03:11:51|1.08715
03:11:52|1.08715
03:11:52|1.08715
03:11:54|1.08711
03:11:54|1.08718
03:11:56|1.08718
03:11:57|1.08763
03:11:58|1.08763
03:11:59|1.08741
03:12:00|1.08741
03:12:02|1.08752
03:12:03|1.08752
03:12:03|1.08752
03:12:05|1.08752
03:12:06|1.08752
03:12:07|1.08752
03:12:08|1.08713
03:12:09|1.08713
03:12:10|1.08713
03:12:11|1.08758
03:12:12|1.08758
03:12:13|1.08713
03:12:14|1.08741
03:12:15|1.08741
03:12:16|1.08741
03:12:17|1.08692
03:12:18|1.08642
03:12:19|1.08653
03:12:20|1.08565
03:12:21|1.08527
03:12:22|1.08527
03:12:23|1.08629
03:12:24|1.08629
03:12:25|1.08629
03:12:26|1.08517
03:12:27|1.08517
03:12:28|1.08597
03:12:29|1.08558
03:12:30|1.08541
03:12:31|1.08483
03:12:32|1.08477
03:12:33|1.08412
03:12:34|1.08159
03:12:35|1.08125
03:12:37|1.08206
03:12:38|1.08123
03:12:38|1.08015
03:12:39|1.08018
03:12:40|1.08045
03:12:41|1.08048
03:12:42|1.08048
03:12:44|1.08066
03:12:44|1.08008
03:12:45|1.08008
03:12:46|1.08033
03:12:47|1.08179
03:12:49|1.08073
03:12:51|1.08071
03:12:51|1.08071
03:12:53|1.08054
03:12:54|1.08069
03:12:55|1.08074
03:12:56|1.08237
03:12:57|1.0832
03:12:59|1.08265
03:12:59|1.08265
03:13:01|1.08244
03:13:02|1.08244
03:13:03|1.08244
03:13:04|1.08217
03:13:05|1.08254
03:13:05|1.08163
03:13:06|1.08137
03:13:09|1.08169
03:13:09|1.08123
03:13:10|1.08171
03:13:11|1.08168
03:13:12|1.08198
03:13:14|1.08167
03:13:15|1.08159
03:13:15|1.08169
03:13:17|1.08127
03:13:17|1.08114
03:13:19|1.07999
03:13:20|1.08025
03:13:21|1.08025
03:13:22|1.08025
03:13:22|1.08003
03:13:23|1.07981
03:13:24|1.07999
03:13:26|1.08001
03:13:26|1.08025
03:13:28|1.08005
03:13:29|1.08029
03:13:30|1.08029
03:13:31|1.08085
03:13:32|1.07909
03:13:32|1.07944
03:13:33|1.0801
03:13:35|1.08064
03:13:35|1.08089
03:13:37|1.08083
03:13:37|1.08085
03:13:38|1.08089
03:13:40|1.0809
03:13:41|1.0809
03:13:41|1.0809
03:13:43|1.08115
03:13:43|1.08024
03:13:45|1.0808
03:13:46|1.0808
03:13:47|1.08058
03:13:48|1.0797
03:13:50|1.07993
03:13:50|1.08002
03:13:52|1.07999
03:13:53|1.08023
03:13:55|1.08025
03:13:56|1.08025
03:13:56|1.08025
03:13:57|1.08025
03:13:59|1.07967
03:14:00|1.08027
03:14:01|1.07985
03:14:02|1.0803
03:14:04|1.08024
03:14:04|1.0803
03:14:05|1.0803
03:14:07|1.0803
03:14:07|1.08144
03:14:08|1.08221
03:14:09|1.08342
03:14:10|1.08343
03:14:11|1.08214
03:14:13|1.08214
03:14:13|1.08141
03:14:14|1.0813
03:14:16|1.0813
03:14:17|1.0813
03:14:18|1.08068
03:14:19|1.07911
03:14:20|1.07995
03:14:21|1.08021
03:14:22|1.08021
03:14:22|1.07995
03:14:24|1.07995
03:14:24|1.07944
03:14:26|1.07994
03:14:26|1.07994
03:14:27|1.07994
03:14:29|1.07994
03:14:30|1.07994
03:14:31|1.07994
03:14:31|1.07994
03:14:34|1.07994
03:14:34|1.07994
03:14:35|1.07994
03:14:37|1.08034
03:14:37|1.08113
03:14:38|1.08113
03:14:39|1.08113
03:14:40|1.08113
03:14:41|1.08131
03:14:42|1.08131
03:14:43|1.08146
03:14:45|1.08157
03:14:45|1.08157
03:14:47|1.08157
03:14:47|1.08157
03:14:49|1.08157
03:14:50|1.08116
03:14:51|1.08123
03:14:52|1.08212
03:14:53|1.08212
03:14:55|1.08212
03:14:56|1.08143
03:14:57|1.08114
03:14:58|1.08209
03:14:59|1.08164
03:15:00|1.08164
03:15:01|1.08164
03:15:02|1.08164
03:15:03|1.08114
03:15:05|1.08114
03:15:05|1.0821
03:15:06|1.0821
03:15:08|1.08147
03:15:09|1.08164
03:15:10|1.081
03:15:11|1.08025
03:15:12|1.08025
03:15:13|1.08076
03:15:14|1.08053
03:15:15|1.08053
03:15:16|1.08058
03:15:17|1.08011
03:15:18|1.08011
03:15:19|1.08011
03:15:20|1.08092
03:15:21|1.08092
03:15:22|1.08145
03:15:24|1.08091
03:15:24|1.08154
03:15:25|1.08154
03:15:26|1.08023
03:15:27|1.08023
03:15:28|1.08023
03:15:29|1.08059
03:15:30|1.07926
03:15:31|1.07982
03:15:32|1.07985
03:15:33|1.07984
03:15:34|1.08022
03:15:35|1.08046
03:15:36|1.07972
03:15:37|1.07972
03:15:38|1.07972
03:15:39|1.07972
03:15:40|1.07972
03:15:41|1.07972
03:15:42|1.07972
03:15:43|1.07942
03:15:44|1.07978
03:15:45|1.07978
03:15:46|1.07999
03:15:48|1.08015
03:15:50|1.08015
03:15:51|1.07908
03:15:51|1.07908
03:15:52|1.07993
03:15:53|1.0799
03:15:54|1.07999
03:15:55|1.07999
03:15:56|1.07999
03:15:58|1.08013
03:15:58|1.08005
03:16:00|1.0795
03:16:01|1.07999
03:16:02|1.08084
03:16:03|1.08039
03:16:04|1.08039
03:16:05|1.08057
03:16:06|1.08057
03:16:07|1.08078
03:16:08|1.08131
03:16:09|1.08131
03:16:10|1.08191
03:16:11|1.08051
03:16:12|1.08
03:16:13|1.08087
03:16:14|1.08087
03:16:15|1.07919
03:16:16|1.07919
03:16:17|1.07855
03:16:18|1.07813
03:16:19|1.07757
03:16:20|1.07716
03:16:21|1.07693
03:16:22|1.07693
03:16:23|1.07693
03:16:24|1.07693
03:16:25|1.07691
03:16:26|1.07637
03:16:27|1.07516
03:16:28|1.07536
03:16:29|1.07535
03:16:30|1.07514
03:16:31|1.07503
03:16:32|1.07463
03:16:33|1.0749
03:16:34|1.07513
03:16:36|1.07514
03:16:36|1.07514
03:16:37|1.07463
03:16:38|1.07491
03:16:39|1.07491
03:16:40|1.07256
03:16:42|1.07306
03:16:42|1.07278
03:16:43|1.07262
03:16:44|1.07242
03:16:45|1.07254
03:16:46|1.07298
03:16:48|1.07249
03:16:49|1.07279
03:16:49|1.0733
03:16:52|1.07264
03:16:53|1.07386
03:16:53|1.07386
03:16:54|1.07451
03:16:56|1.07484
03:16:57|1.07484
03:16:57|1.0746
03:16:59|1.07457
03:17:00|1.075
03:17:01|1.07468
03:17:02|1.07468
03:17:03|1.07469
03:17:04|1.07407
03:17:05|1.07463
03:17:06|1.07416
03:17:07|1.07515
03:17:08|1.07575
03:17:09|1.07575
03:17:10|1.07626
03:17:11|1.07586
03:17:12|1.07586
03:17:13|1.07503
03:17:14|1.07548
03:17:15|1.07502
03:17:16|1.0755
03:17:17|1.0755
03:17:18|1.07532
03:17:19|1.07577
03:17:20|1.07542
03:17:21|1.07628
03:17:22|1.07547
03:17:23|1.0757
03:17:24|1.07495
03:17:25|1.07459
03:17:26|1.07536
03:17:27|1.07424
03:17:28|1.07407
03:17:29|1.07378
03:17:30|1.07459
03:17:31|1.07442
03:17:32|1.07407
03:17:33|1.07407
03:17:34|1.07406
03:17:35|1.07407
03:17:36|1.0744
03:17:37|1.07516
03:17:38|1.07475
03:17:39|1.07505
03:17:40|1.07529
03:17:41|1.07419
03:17:42|1.07419
03:17:43|1.0751
03:17:44|1.0751
03:17:45|1.0751
03:17:47|1.07552
03:17:48|1.07552
03:17:48|1.07552
03:17:50|1.07529
03:17:51|1.07529
03:17:53|1.07529
03:17:54|1.076
03:17:55|1.076
03:17:56|1.076
03:17:57|1.07501
03:17:58|1.0749
03:17:59|1.0746
03:18:00|1.07541
03:18:01|1.07595
03:18:02|1.07595
03:18:03|1.07459
03:18:04|1.07459
03:18:06|1.07459
03:18:06|1.07462
03:18:07|1.07481
03:18:09|1.07528
03:18:10|1.07479
03:18:11|1.07479
03:18:12|1.07479
03:18:13|1.07512
03:18:14|1.07549
03:18:15|1.07549
03:18:16|1.07549
03:18:17|1.07549
03:18:18|1.07459
03:18:19|1.07459
03:18:21|1.07459
03:18:21|1.07459
03:18:23|1.07459
03:18:23|1.07459
03:18:24|1.07493
03:18:25|1.07493
03:18:26|1.07493
03:18:27|1.07493
03:18:29|1.07415
03:18:30|1.07415
03:18:31|1.07506
03:18:32|1.07506
03:18:33|1.07537
03:18:34|1.07537
03:18:35|1.07537
03:18:36|1.07537
03:18:37|1.07537
03:18:38|1.07537
03:18:39|1.07604
03:18:40|1.07604
03:18:41|1.07603
03:18:42|1.07566
03:18:43|1.07566
03:18:44|1.07566
03:18:45|1.07507
03:18:46|1.07519
03:18:47|1.07469
03:18:48|1.07469
03:18:49|1.07555
03:18:51|1.07446
03:18:52|1.075
03:18:53|1.0737
03:18:54|1.07493
03:18:55|1.07452
03:18:57|1.07469
03:18:58|1.07469
03:18:59|1.07469
03:19:00|1.07469
03:19:01|1.07469
03:19:02|1.07439
03:19:03|1.07468
03:19:04|1.07468
03:19:05|1.07468
03:19:06|1.07405
03:19:07|1.07405
03:19:08|1.07405
03:19:09|1.07373
03:19:10|1.07373
03:19:11|1.07367
03:19:12|1.07367
03:19:13|1.07366
03:19:14|1.07366
03:19:15|1.07366
03:19:16|1.07366
03:19:17|1.07386
03:19:18|1.07384
03:19:20|1.07385
03:19:20|1.07385
03:19:21|1.07386
03:19:22|1.07386
03:19:23|1.07386
03:19:24|1.07344
03:19:25|1.07385
03:19:26|1.07422
03:19:27|1.07379
03:19:28|1.07379
03:19:29|1.07379
03:19:30|1.07379
03:19:31|1.07379
03:19:32|1.07379
03:19:33|1.07385
03:19:34|1.0744
03:19:35|1.0734
03:19:37|1.0734
03:19:37|1.07416
03:19:38|1.07416
03:19:39|1.07416
03:19:40|1.07416
03:19:42|1.07416
03:19:43|1.07416
03:19:43|1.07416
03:19:44|1.07424
03:19:45|1.07424
03:19:47|1.07424
03:19:47|1.07459
03:19:48|1.07424
03:19:49|1.07469
03:19:50|1.07469
03:19:52|1.07469
03:19:53|1.07469
03:19:54|1.07469
03:19:55|1.07468
03:19:56|1.07469
03:19:57|1.07469
03:19:58|1.07415
03:19:59|1.07415
03:20:00|1.07415
03:20:01|1.07469
03:20:02|1.07469
03:20:03|1.07469
03:20:04|1.07469
03:20:05|1.07388
03:20:06|1.07469
03:20:07|1.07545
03:20:08|1.07554
03:20:09|1.07562
03:20:10|1.07562
03:20:11|1.07562
03:20:12|1.07562
03:20:13|1.07539
03:20:14|1.07562
03:20:15|1.07561
03:20:16|1.076
03:20:17|1.07625
03:20:19|1.07612
03:20:19|1.07648
03:20:21|1.07648
03:20:21|1.07648
03:20:23|1.07648
03:20:24|1.07648
03:20:25|1.07648
03:20:26|1.07694
03:20:26|1.07617
03:20:28|1.07702
03:20:29|1.07771
03:20:29|1.07756
03:20:30|1.07816
03:20:31|1.07816
03:20:33|1.07816
03:20:34|1.07881
03:20:34|1.07881
03:20:36|1.07881
03:20:36|1.07996
03:20:38|1.07996
03:20:40|1.07984
03:20:41|1.07876
03:20:42|1.07876
03:20:43|1.07876
03:20:44|1.07956
03:20:45|1.07956
03:20:46|1.07956
03:20:47|1.07956
03:20:48|1.07855
03:20:49|1.07946
03:20:50|1.07929
03:20:51|1.07924
03:20:52|1.07924
03:20:54|1.07924
03:20:55|1.07924
03:20:56|1.07913
03:20:57|1.07854
03:20:58|1.07854
03:20:59|1.07854
03:21:00|1.07776
03:21:01|1.07776
03:21:02|1.07776
03:21:03|1.07765
03:21:05|1.07765
03:21:06|1.07752
03:21:07|1.07825
03:21:08|1.07825
03:21:09|1.07825
03:21:10|1.07825
03:21:11|1.07825
03:21:12|1.07871
03:21:13|1.07779
03:21:14|1.07779
03:21:15|1.07779
03:21:16|1.07779
03:21:17|1.07866
03:21:18|1.07783
03:21:19|1.07918
03:21:20|1.07918
03:21:21|1.07918
03:21:23|1.07918
03:21:24|1.07902
03:21:24|1.07942
03:21:25|1.07889
03:21:27|1.07889
03:21:27|1.07889
03:21:28|1.07889
03:21:29|1.07889
03:21:30|1.07889
03:21:31|1.07886
03:21:32|1.07887
03:21:33|1.07887
03:21:34|1.07854
03:21:35|1.07854
03:21:36|1.07854
03:21:38|1.07869
03:21:38|1.07842
03:21:39|1.07842
03:21:40|1.07889
03:21:41|1.07889
03:21:42|1.07935
03:21:43|1.07935
03:21:44|1.07935
03:21:45|1.07935
03:21:46|1.07935
03:21:47|1.07946
03:21:49|1.07864
03:21:50|1.07921
03:21:50|1.07921
03:21:51|1.0793
03:21:52|1.07991
03:21:54|1.07991
03:21:54|1.08009
03:21:56|1.08009
03:21:56|1.08009
03:21:58|1.08009
03:21:59|1.08009
03:22:00|1.08009
03:22:01|1.0799
03:22:02|1.08
03:22:04|1.08
03:22:04|1.07938
03:22:06|1.07926
03:22:07|1.07921
03:22:07|1.07921
03:22:08|1.07921
03:22:09|1.07967
03:22:10|1.08
03:22:12|1.08
03:22:13|1.08
03:22:13|1.07912
03:22:15|1.07912
03:22:15|1.07977
03:22:17|1.07982
03:22:17|1.07982
03:22:19|1.0799
03:22:19|1.07993
03:22:21|1.08064
03:22:21|1.08056
03:22:23|1.08056
03:22:24|1.08056
03:22:25|1.08056
03:22:26|1.08033
03:22:26|1.08033
03:22:28|1.08015
03:22:29|1.08032
03:22:29|1.08011
03:22:31|1.08009
03:22:32|1.08009
03:22:33|1.08009
03:22:34|1.08009
03:22:35|1.08037
03:22:36|1.08037
03:22:36|1.08037
03:22:38|1.08037
03:22:38|1.08037
03:22:39|1.08037
03:22:41|1.08037
03:22:41|1.08037
03:22:42|1.08023
03:22:44|1.08006
03:22:45|1.08006
03:22:46|1.08006
03:22:46|1.08036
03:22:48|1.08036
03:22:49|1.08017
03:22:50|1.07975
03:22:50|1.07975
03:22:52|1.07986
03:22:53|1.07986
03:22:54|1.07943
03:22:56|1.07943
03:22:57|1.07943
03:22:58|1.07943
03:22:59|1.07958
03:23:00|1.07958
03:23:01|1.08019
03:23:02|1.08104
03:23:03|1.08112
03:23:04|1.08131
03:23:06|1.08046
03:23:07|1.08046
03:23:07|1.07985
03:23:08|1.07985
03:23:10|1.07985
03:23:10|1.08001
03:23:12|1.07999
03:23:13|1.07999
03:23:14|1.08
03:23:15|1.08003
03:23:16|1.08011
03:23:16|1.07974
03:23:18|1.0791
03:23:19|1.07946
03:23:20|1.07946
03:23:21|1.0793
03:23:22|1.0793
03:23:23|1.07971
03:23:24|1.07971
03:23:25|1.07971
03:23:26|1.07971
03:23:27|1.07971
03:23:28|1.07971
03:23:29|1.07971
03:23:30|1.07971
03:23:31|1.07971
03:23:32|1.07971
03:23:33|1.08007
03:23:34|1.07985
03:23:35|1.07985
03:23:36|1.07985
03:23:37|1.07954
03:23:39|1.07901
03:23:40|1.07901
03:23:40|1.079
03:23:42|1.07901
03:23:43|1.07903
03:23:44|1.079
03:23:45|1.08011
03:23:46|1.07946
03:23:47|1.07977
03:23:48|1.07977
03:23:49|1.07909
03:23:50|1.07936
03:23:51|1.07933
03:23:52|1.07934
03:23:53|1.07934
03:23:55|1.07934
03:23:56|1.0792
03:23:57|1.0792
03:23:58|1.07954
03:23:59|1.07954
03:23:59|1.07955
03:24:02|1.079
03:24:02|1.07931
03:24:04|1.079
03:24:04|1.079
03:24:05|1.07935
03:24:07|1.07914
03:24:07|1.07914
03:24:08|1.07914
03:24:10|1.07913
03:24:11|1.07768
03:24:12|1.07754
03:24:12|1.07684
03:24:13|1.07729
03:24:14|1.07729
03:24:15|1.07729
03:24:17|1.07729
03:24:17|1.07726
03:24:19|1.07699
03:24:19|1.07665
03:24:20|1.07712
03:24:21|1.07649
03:24:22|1.07665
03:24:24|1.07665
03:24:24|1.07665
03:24:26|1.0764
03:24:27|1.0764
03:24:28|1.07638
03:24:29|1.07638
03:24:30|1.07638
03:24:30|1.07638
03:24:32|1.07638
03:24:33|1.07638
03:24:33|1.0752
03:24:35|1.0752
03:24:36|1.07534
03:24:37|1.07534
03:24:38|1.07534
03:24:39|1.07503
03:24:40|1.07503
03:24:41|1.07581
03:24:42|1.07581
03:24:43|1.07581
03:24:44|1.07581
03:24:45|1.07636
03:24:46|1.07627
03:24:47|1.07627
03:24:48|1.07567
03:24:49|1.07567
03:24:50|1.07567
03:24:51|1.07567
03:24:52|1.07617
03:24:53|1.07617
03:24:54|1.07591
03:24:55|1.0759
03:24:56|1.0759
03:24:57|1.07623
03:24:59|1.07623
03:24:59|1.0765
03:25:01|1.07706
03:25:02|1.0769
03:25:03|1.0769
03:25:05|1.0769
03:25:05|1.0769
03:25:07|1.0769
03:25:07|1.0769
03:25:08|1.0769
03:25:10|1.0769
03:25:11|1.0769
03:25:12|1.07566
03:25:13|1.07605
03:25:14|1.07622
03:25:15|1.07622
03:25:16|1.07622
03:25:17|1.07622
03:25:18|1.07622
03:25:19|1.07622
03:25:20|1.07624
03:25:21|1.07507
03:25:22|1.07497
03:25:23|1.07486
03:25:24|1.07574
03:25:25|1.07574
03:25:26|1.07574
03:25:27|1.07568
03:25:28|1.07568
03:25:29|1.07568
03:25:30|1.07568
03:25:31|1.07568
03:25:32|1.07568
03:25:33|1.07551
03:25:34|1.07568
03:25:35|1.07568
03:25:36|1.07568
03:25:37|1.07568
03:25:38|1.07568
03:25:39|1.07568
03:25:40|1.07569
03:25:41|1.07569
03:25:42|1.07543
03:25:43|1.07582
03:25:44|1.07503
03:25:45|1.07503
03:25:46|1.07503
03:25:47|1.07503
03:25:48|1.07567
03:25:49|1.0755
03:25:50|1.0755
03:25:51|1.0755
03:25:52|1.0755
03:25:54|1.07616
03:25:55|1.07551
03:25:55|1.07551
03:25:57|1.07586
03:25:58|1.07586
03:26:00|1.076
03:26:01|1.076
03:26:01|1.07615
03:26:03|1.07615
03:26:03|1.07612
03:26:04|1.0755
03:26:06|1.0755
03:26:07|1.07593
03:26:08|1.07604
03:26:08|1.07604
03:26:10|1.07578
03:26:10|1.07604
03:26:11|1.07604
03:26:13|1.07682
03:26:13|1.07682
03:26:15|1.07682
03:26:16|1.07696
03:26:17|1.07696
03:26:18|1.07696
03:26:19|1.07639
03:26:19|1.07591
03:26:21|1.07667
03:26:22|1.07726
03:26:23|1.07808
03:26:23|1.07808
03:26:24|1.07808
03:26:26|1.07766
03:26:27|1.07766
03:26:28|1.07766
03:26:29|1.07808
03:26:30|1.07872
03:26:31|1.0782
03:26:32|1.0782
03:26:33|1.0782
03:26:34|1.07767
03:26:35|1.0789
03:26:36|1.0789
03:26:37|1.07767
03:26:38|1.07767
03:26:39|1.07767
03:26:40|1.07802
03:26:41|1.07767
03:26:42|1.07767
03:26:43|1.07801
03:26:44|1.07801
03:26:45|1.07754
03:26:46|1.07754
03:26:47|1.07739
03:26:48|1.07739
03:26:49|1.07738
03:26:50|1.0764
03:26:51|1.07637
03:26:52|1.07637
03:26:54|1.07637
03:26:54|1.07637
03:26:55|1.076
03:26:57|1.07563
03:26:58|1.07496
03:26:59|1.07496
03:27:00|1.07507
03:27:01|1.07545
03:27:02|1.07509
03:27:03|1.07577
03:27:04|1.07577
03:27:05|1.07453
03:27:06|1.07447
03:27:07|1.07556
03:27:08|1.07584
03:27:09|1.07584
03:27:10|1.0764
03:27:11|1.0764
03:27:12|1.0764
03:27:13|1.07485
03:27:14|1.07509
03:27:15|1.07509
03:27:16|1.07551
03:27:17|1.07551
03:27:18|1.07414
03:27:19|1.07414
03:27:20|1.07414
03:27:21|1.07414
03:27:23|1.07414
03:27:23|1.07414
03:27:24|1.0742
03:27:26|1.0742
03:27:26|1.0742
03:27:27|1.0742
03:27:28|1.07397
03:27:30|1.07397
03:27:30|1.07397
03:27:31|1.0743
03:27:32|1.0743
03:27:33|1.0743
03:27:35|1.0743
03:27:35|1.0742
03:27:37|1.07397
03:27:38|1.07422
03:27:39|1.07422
03:27:40|1.07343
03:27:41|1.07343
03:27:42|1.07299
03:27:42|1.0731
03:27:44|1.07364
03:27:45|1.07377
03:27:46|1.07377
03:27:46|1.07377
03:27:47|1.07356
03:27:49|1.07356
03:27:50|1.07356
03:27:50|1.07387
03:27:51|1.0729
03:27:53|1.07332
03:27:54|1.0739
03:27:56|1.074
03:27:57|1.07407
03:27:58|1.07455
03:27:59|1.07461
03:28:00|1.07462
03:28:01|1.07462
03:28:02|1.07488
03:28:04|1.07488
03:28:04|1.07511
03:28:05|1.07499
03:28:06|1.0754
03:28:08|1.0754
03:28:08|1.07575
03:28:09|1.07575
03:28:10|1.07575
03:28:12|1.07497
03:28:13|1.07576
03:28:13|1.07541
03:28:15|1.07541
03:28:16|1.07541
03:28:17|1.07541
03:28:18|1.07557
03:28:19|1.07494
03:28:20|1.07459
03:28:21|1.07459
03:28:22|1.07389
03:28:23|1.07389
03:28:24|1.07389
03:28:25|1.07433
03:28:26|1.07433
03:28:27|1.07433
03:28:28|1.07433
03:28:29|1.07433
03:28:30|1.07441
03:28:31|1.07441
03:28:32|1.07441
03:28:33|1.07441
03:28:34|1.07438
03:28:35|1.07438
03:28:36|1.0741
03:28:37|1.07433
03:28:38|1.07433
03:28:39|1.07453
03:28:40|1.07431
03:28:41|1.07431
03:28:42|1.07565
03:28:43|1.07551
03:28:44|1.07543
03:28:45|1.07518
03:28:46|1.07518
03:28:47|1.07458
03:28:48|1.07499
03:28:49|1.07499
03:28:50|1.0747
03:28:51|1.0747
03:28:52|1.0747
03:28:53|1.07458
03:28:54|1.07394
03:28:56|1.07394
03:28:56|1.07355
03:28:58|1.07356
03:28:58|1.07361
03:29:00|1.07361
03:29:01|1.07365
03:29:02|1.07365
03:29:03|1.07365
03:29:04|1.07336
03:29:05|1.07336
03:29:06|1.07336
03:29:06|1.07335
03:29:07|1.07283
03:29:08|1.07282
03:29:10|1.07282
03:29:10|1.07301
03:29:12|1.07301
03:29:13|1.07301
03:29:14|1.07246
03:29:14|1.07246
03:29:16|1.07232
03:29:17|1.07233
03:29:18|1.07233
03:29:19|1.07187
03:29:20|1.07187
03:29:21|1.07157
03:29:22|1.07187
03:29:23|1.07187
03:29:25|1.07231
03:29:25|1.07231
03:29:26|1.07153
03:29:27|1.07202
03:29:28|1.07086
03:29:29|1.07086
03:29:30|1.07147
03:29:32|1.07147
03:29:32|1.07147
03:29:33|1.07147
03:29:34|1.07231
03:29:35|1.07231
03:29:37|1.07231
03:29:38|1.07231
03:29:39|1.07117
03:29:39|1.07117
03:29:41|1.07117
03:29:41|1.07191
03:29:43|1.07141
03:29:43|1.07181
03:29:44|1.07181
03:29:45|1.07169
03:29:46|1.07169
03:29:48|1.07169
03:29:48|1.07118
03:29:49|1.07118
03:29:51|1.07118
03:29:52|1.07159
03:29:52|1.07159
03:29:53|1.07159
03:29:54|1.07159
03:29:55|1.0718
03:29:56|1.07159
03:29:58|1.07202
03:29:58|1.07202
03:30:00|1.07157
03:30:01|1.07208
03:30:02|1.07191
03:30:03|1.07336
03:30:03|1.07421
03:30:04|1.07466
03:30:06|1.07415
03:30:07|1.07315
03:30:07|1.07315
03:30:09|1.07417
03:30:10|1.07433
03:30:11|1.07363
03:30:12|1.07339
03:30:13|1.07317
03:30:13|1.07345
03:30:14|1.07387
03:30:16|1.075
03:30:16|1.07482
03:30:17|1.07472
03:30:19|1.07472
03:30:20|1.07555
03:30:21|1.07555
03:30:22|1.07543
03:30:23|1.07459
03:30:24|1.07459
03:30:25|1.0745
03:30:26|1.07449
03:30:27|1.07489
03:30:28|1.07489
03:30:29|1.07427
03:30:30|1.07427
03:30:31|1.07427
03:30:32|1.07427
03:30:33|1.07416
03:30:34|1.07416
03:30:35|1.07416
03:30:36|1.07416
03:30:37|1.07416
03:30:38|1.07416
03:30:39|1.07416
03:30:40|1.07479
03:30:41|1.0724
03:30:42|1.0724
03:30:43|1.07181
03:30:44|1.07277
03:30:45|1.07277
03:30:46|1.07277
03:30:47|1.07287
03:30:48|1.07287
03:30:49|1.07287
03:30:50|1.07312
03:30:51|1.07297
03:30:52|1.07326
03:30:53|1.07387
03:30:54|1.07341
03:30:55|1.07353
03:30:56|1.07357
03:30:57|1.07357
03:30:58|1.07357
03:31:00|1.07362
03:31:01|1.07362
03:31:02|1.07362
03:31:03|1.07353
03:31:04|1.07353
03:31:05|1.07325
03:31:06|1.07345
03:31:07|1.07345
03:31:08|1.07345
03:31:09|1.07345
03:31:10|1.07345
03:31:11|1.07345
03:31:12|1.07323
03:31:13|1.07323
03:31:14|1.07323
03:31:15|1.07263
03:31:16|1.07187
03:31:17|1.07187
03:31:18|1.07187
03:31:19|1.07208
03:31:20|1.07247
03:31:21|1.07247
03:31:22|1.07247
03:31:24|1.07258
03:31:24|1.07258
03:31:25|1.07281
03:31:26|1.07323
03:31:27|1.07328
03:31:28|1.07344
03:31:29|1.07344
03:31:30|1.07344
03:31:31|1.07345
03:31:32|1.07273
03:31:33|1.07273
03:31:34|1.07273
03:31:35|1.07273
03:31:36|1.07273
03:31:37|1.07273
03:31:38|1.0724
03:31:40|1.07243
03:31:40|1.07243
03:31:41|1.07268
03:31:42|1.07242
03:31:43|1.07247
03:31:45|1.07247
03:31:45|1.0722
03:31:47|1.07242
03:31:47|1.07241
03:31:48|1.07269
03:31:49|1.07269
03:31:50|1.0737
03:31:51|1.0737
03:31:53|1.07377
03:31:53|1.07377
03:31:54|1.07377
03:31:55|1.07321
03:31:56|1.07321
03:31:59|1.07283
03:31:59|1.07284
03:32:01|1.07285
03:32:02|1.07285
03:32:03|1.07281
03:32:04|1.07281
03:32:05|1.07171
03:32:06|1.07187
03:32:07|1.07187
03:32:08|1.07176
03:32:10|1.07176
03:32:11|1.07192
03:32:11|1.07192
03:32:12|1.07192
03:32:14|1.07202
03:32:15|1.07202
03:32:16|1.07202
03:32:17|1.07202
03:32:18|1.07202
03:32:19|1.0719
03:32:20|1.07191
03:32:21|1.07191
03:32:22|1.07188
03:32:23|1.07186
03:32:24|1.07072
03:32:25|1.07072
03:32:26|1.07126
03:32:27|1.07084
03:32:28|1.07103
03:32:29|1.07223
03:32:30|1.07166
03:32:31|1.07113
03:32:32|1.07113
03:32:33|1.07131
03:32:34|1.07131
03:32:35|1.07069
03:32:36|1.07069
03:32:37|1.07112
03:32:38|1.07078
03:32:39|1.07079
03:32:40|1.07087
03:32:41|1.07103
03:32:42|1.07103
03:32:43|1.07
03:32:44|1.07007
03:32:45|1.07067
03:32:46|1.07
03:32:47|1.07
03:32:48|1.07
03:32:49|1.06963
03:32:50|1.07015
03:32:51|1.07015
03:32:52|1.07015
03:32:53|1.07015
03:32:54|1.07016
03:32:55|1.06976
03:32:56|1.06933
03:32:57|1.06933
03:32:58|1.06933
03:32:59|1.07008
03:33:01|1.07008
03:33:01|1.07021
03:33:03|1.07004
03:33:04|1.06963
03:33:04|1.06963
03:33:06|1.06992
03:33:07|1.07068
03:33:07|1.07068
03:33:09|1.07082
03:33:10|1.07083
03:33:11|1.07083
03:33:12|1.07083
03:33:13|1.07083
03:33:14|1.07068
03:33:15|1.07068
03:33:16|1.06961
03:33:17|1.06993
03:33:18|1.07044
03:33:19|1.07044
03:33:20|1.07034
03:33:21|1.07068
03:33:23|1.07024
03:33:23|1.07023
03:33:24|1.07023
03:33:25|1.07023
03:33:26|1.07023
03:33:27|1.07025
03:33:28|1.07025
03:33:29|1.07043
03:33:30|1.07043
03:33:31|1.07043
03:33:32|1.07043
03:33:34|1.06854
03:33:34|1.06956
03:33:35|1.06962
03:33:36|1.06962
03:33:37|1.07036
03:33:39|1.07036
03:33:39|1.07036
03:33:40|1.07036
03:33:42|1.07036
03:33:42|1.07036
03:33:43|1.07036
03:33:45|1.07012
03:33:45|1.07004
03:33:46|1.07004
03:33:47|1.07044
03:33:48|1.07044
03:33:49|1.07044
03:33:50|1.07158
03:33:51|1.07158
03:33:53|1.07103
03:33:54|1.07103
03:33:55|1.07162
03:33:56|1.07175
03:33:57|1.07175
03:33:58|1.07175
03:34:00|1.07175
03:34:00|1.07175
03:34:02|1.07191
03:34:03|1.07175
03:34:03|1.07175
03:34:05|1.07202
03:34:06|1.07233
03:34:06|1.07233
03:34:08|1.07214
03:34:08|1.07233
03:34:10|1.07156
03:34:11|1.07156
03:34:12|1.0712
03:34:12|1.0712
03:34:14|1.07108
03:34:15|1.07093
03:34:16|1.07125
03:34:17|1.07125
03:34:18|1.07125
03:34:19|1.07094
03:34:20|1.07094
03:34:21|1.07094
03:34:22|1.07094
03:34:23|1.07147
03:34:24|1.07147
03:34:25|1.07147
03:34:26|1.07147
03:34:27|1.07125
03:34:28|1.07125
03:34:29|1.07125
03:34:30|1.07147
03:34:31|1.07158
03:34:32|1.07158
03:34:33|1.07158
03:34:34|1.07158
03:34:35|1.07158
03:34:36|1.07158
03:34:37|1.07158
03:34:38|1.07107
03:34:39|1.07064
03:34:40|1.0713
03:34:41|1.07092
03:34:42|1.07092
03:34:43|1.07141
03:34:44|1.07175
03:34:45|1.07133
03:34:46|1.07175
03:34:47|1.07175
03:34:48|1.07078
03:34:49|1.07078
03:34:50|1.0714
03:34:51|1.07099
03:34:52|1.07099
03:34:53|1.07099
03:34:54|1.07099
03:34:55|1.06956
03:34:56|1.06962
03:34:57|1.06962
03:34:58|1.06852
03:35:00|1.06882
03:35:01|1.06849
03:35:02|1.06815
03:35:03|1.06719
03:35:04|1.06643
03:35:05|1.06682
03:35:06|1.06634
03:35:07|1.06719
03:35:08|1.0675
03:35:09|1.06749
03:35:10|1.06743
03:35:11|1.06716
03:35:12|1.06722
03:35:13|1.06733
03:35:14|1.06663
03:35:15|1.06722
03:35:16|1.06772
03:35:17|1.06856
03:35:18|1.06828
03:35:19|1.06782
03:35:20|1.06908
03:35:21|1.06898
03:35:22|1.06962
03:35:23|1.06962
03:35:24|1.06943
03:35:25|1.06782
03:35:26|1.06782
03:35:27|1.06782
03:35:28|1.06896
03:35:29|1.06896
03:35:30|1.06951
03:35:31|1.06825
03:35:32|1.06717
03:35:33|1.06649
03:35:35|1.06677
03:35:35|1.06677
03:35:36|1.06783
03:35:37|1.06783
03:35:39|1.06683
03:35:39|1.06828
03:35:41|1.06828
03:35:41|1.06794
03:35:43|1.06794
03:35:43|1.0682
03:35:45|1.06787
03:35:45|1.06787
03:35:46|1.06829
03:35:47|1.06829
03:35:48|1.06825
03:35:49|1.06852
03:35:50|1.06856
03:35:51|1.06839
03:35:53|1.06806
03:35:54|1.06876
03:35:55|1.06883
03:35:56|1.06883
03:35:57|1.06912
03:35:58|1.06912
03:35:59|1.06895
03:36:00|1.06909
03:36:01|1.06909
03:36:02|1.06897
03:36:04|1.0691
03:36:04|1.06942
03:36:05|1.06942
03:36:07|1.06942
03:36:07|1.06952
03:36:08|1.07008
03:36:10|1.07008
03:36:11|1.06928
03:36:12|1.06953
03:36:13|1.06952
03:36:14|1.06952
03:36:15|1.06952
03:36:16|1.0696
03:36:17|1.07117
03:36:18|1.0697
03:36:19|1.0702
03:36:20|1.07021
03:36:21|1.07021
03:36:22|1.06969
03:36:23|1.06969
03:36:24|1.06997
03:36:26|1.07004
03:36:27|1.07004
03:36:27|1.07004
03:36:28|1.07005
03:36:30|1.07005
03:36:30|1.07051
03:36:31|1.071
03:36:32|1.071
03:36:33|1.071
03:36:34|1.071
03:36:35|1.071
03:36:36|1.071
03:36:37|1.071
03:36:38|1.07102
03:36:39|1.07102
03:36:40|1.0718
03:36:41|1.0718
03:36:43|1.0718
03:36:44|1.07158
03:36:44|1.0718
03:36:45|1.07205
03:36:46|1.071
03:36:47|1.07069
03:36:48|1.07081
03:36:49|1.07092
03:36:50|1.07161
03:36:51|1.07139
03:36:52|1.07139
03:36:53|1.07139
03:36:54|1.07139
03:36:55|1.07175
03:36:56|1.0719
03:36:57|1.07202
03:36:59|1.07202
03:36:59|1.07204
03:37:01|1.07204
03:37:02|1.07204
03:37:03|1.07202
03:37:04|1.07223
03:37:05|1.07167
03:37:06|1.07167
03:37:07|1.07167
03:37:08|1.07183
03:37:09|1.06831
03:37:10|1.06901
03:37:11|1.06901
03:37:12|1.0688
03:37:13|1.06799
03:37:14|1.06907
03:37:15|1.06843
03:37:16|1.06901
03:37:17|1.06906
03:37:18|1.06906
03:37:19|1.06912
03:37:20|1.06941
03:37:21|1.06944
03:37:22|1.07007
03:37:23|1.07007
03:37:24|1.07007
03:37:25|1.0701
03:37:26|1.06994
03:37:27|1.07068
03:37:28|1.0698
03:37:29|1.0703
03:37:30|1.0703
03:37:31|1.06977
03:37:32|1.06977
03:37:33|1.07028
03:37:34|1.07024
03:37:35|1.0703
03:37:36|1.0703
03:37:37|1.0703
03:37:38|1.0703
03:37:39|1.07048
03:37:40|1.07048
03:37:42|1.07035
03:37:42|1.07035
03:37:43|1.07035
03:37:44|1.06975
03:37:45|1.06985
03:37:47|1.06985
03:37:47|1.06931
03:37:48|1.06931
03:37:49|1.06898
03:37:50|1.06952
03:37:52|1.0693
03:37:53|1.0693
03:37:54|1.0693
03:37:55|1.06793
03:37:56|1.06897
03:37:57|1.06897
03:37:59|1.06897
03:38:00|1.0685
03:38:01|1.0685
03:38:02|1.0685
03:38:04|1.0685
03:38:05|1.06855
03:38:06|1.06882
03:38:06|1.06918
03:38:08|1.06868
03:38:09|1.06858
03:38:10|1.06693
03:38:11|1.06693
03:38:12|1.06736
03:38:13|1.06735
03:38:14|1.0674
03:38:15|1.06772
03:38:16|1.06783
03:38:17|1.06738
03:38:18|1.06738
03:38:18|1.06794
03:38:20|1.06794
03:38:21|1.06794
03:38:22|1.06794
03:38:23|1.06794
03:38:24|1.06794
03:38:25|1.06794
03:38:26|1.06794
03:38:27|1.06794
03:38:28|1.06787
03:38:29|1.06828
03:38:30|1.06815
03:38:31|1.06815
03:38:32|1.06794
03:38:33|1.06794
03:38:34|1.06794
03:38:35|1.06794
03:38:36|1.06787
03:38:37|1.06878
03:38:38|1.06796
03:38:39|1.06841
03:38:40|1.06919
03:38:41|1.0686
03:38:42|1.06904
03:38:43|1.06904
03:38:44|1.06905
03:38:45|1.06905
03:38:46|1.06905
03:38:47|1.06905
03:38:48|1.06905
03:38:49|1.06905
03:38:50|1.06905
03:38:51|1.06905
03:38:52|1.06905
03:38:53|1.06913
03:38:54|1.06913
03:38:55|1.06913
03:38:56|1.06907
03:38:57|1.06907
03:38:58|1.06907
03:39:00|1.06857
03:39:00|1.06857
03:39:02|1.06826
03:39:02|1.06826
03:39:04|1.06671
03:39:05|1.06671
03:39:05|1.06841
03:39:07|1.06863
03:39:07|1.06863
03:39:08|1.06863
03:39:10|1.06863
03:39:11|1.06867
03:39:12|1.06867
03:39:13|1.06856
03:39:14|1.06848
03:39:14|1.06848
03:39:16|1.06842
03:39:17|1.06842
03:39:18|1.06842
03:39:19|1.06842
03:39:20|1.06794
03:39:21|1.06794
03:39:22|1.06794
03:39:23|1.06794
03:39:24|1.06794
03:39:25|1.06794
03:39:26|1.0691
03:39:27|1.0691
03:39:28|1.06912
03:39:29|1.06912
03:39:30|1.06912
03:39:32|1.06962
03:39:32|1.06972
03:39:33|1.06972
03:39:34|1.06972
03:39:35|1.06972
03:39:36|1.07034
03:39:37|1.07035
03:39:38|1.07014
03:39:40|1.07014
03:39:41|1.07035
03:39:41|1.07035
03:39:42|1.0695
03:39:43|1.0695
03:39:45|1.0695
03:39:45|1.0695
03:39:46|1.0695
03:39:47|1.07028
03:39:48|1.07028
03:39:50|1.07028
03:39:50|1.07028
03:39:51|1.07028
03:39:53|1.07028
03:39:53|1.07028
03:39:54|1.07035
03:39:55|1.06973
03:39:56|1.06973
03:39:57|1.06973
03:39:58|1.06973
03:39:59|1.06973
03:40:01|1.07007
03:40:02|1.07074
03:40:04|1.07074
03:40:04|1.07094
03:40:05|1.07094
03:40:06|1.07094
03:40:08|1.07094
03:40:09|1.07075
03:40:10|1.07073
03:40:10|1.07073
03:40:12|1.07073
03:40:13|1.07073
03:40:13|1.06991
03:40:15|1.06991
03:40:16|1.06991
03:40:16|1.06991
03:40:18|1.0705
03:40:19|1.07036
03:40:20|1.07036
03:40:20|1.07036
03:40:22|1.07036
03:40:22|1.07036
03:40:24|1.06973
03:40:25|1.06973
03:40:26|1.07039
03:40:27|1.07039
03:40:28|1.07039
03:40:29|1.07039
03:40:29|1.07039
03:40:31|1.07058
03:40:31|1.07058
03:40:32|1.07066
03:40:34|1.07066
03:40:34|1.07103
03:40:36|1.07103
03:40:37|1.07103
03:40:38|1.07159
03:40:38|1.07158
03:40:39|1.07159
03:40:41|1.07122
03:40:42|1.07122
03:40:42|1.07049
03:40:44|1.0708
03:40:45|1.0708
03:40:45|1.0718
03:40:46|1.07158
03:40:48|1.07158
03:40:48|1.07158
03:40:50|1.07158
03:40:51|1.07158
03:40:52|1.07165
03:40:53|1.07165
03:40:54|1.07167
03:40:55|1.07144
03:40:56|1.07171
03:40:57|1.07171
03:40:58|1.07171
03:40:59|1.07133
03:41:00|1.07129
03:41:02|1.07129
03:41:03|1.07227
03:41:04|1.07227
03:41:05|1.07227
03:41:06|1.07263
03:41:07|1.07263
03:41:07|1.07263
03:41:09|1.07227
03:41:10|1.07227
03:41:11|1.07227
03:41:12|1.07282
03:41:13|1.07289
03:41:14|1.07289
03:41:15|1.07289
03:41:16|1.07243
03:41:17|1.07243
03:41:18|1.07243
03:41:19|1.07243
03:41:20|1.07243
03:41:21|1.07243
03:41:22|1.07167
03:41:23|1.07145
03:41:24|1.07166
03:41:25|1.07166
03:41:26|1.0721
03:41:27|1.0721
03:41:28|1.07169
03:41:29|1.07147
03:41:30|1.07147
03:41:31|1.07167
03:41:32|1.07167
03:41:33|1.07153
03:41:34|1.07153
03:41:35|1.07153
03:41:36|1.07153
03:41:38|1.0716
03:41:38|1.0716
03:41:39|1.071
03:41:40|1.071
03:41:41|1.0716
03:41:42|1.0716
03:41:43|1.0716
03:41:45|1.0716
03:41:45|1.0716
03:41:46|1.0716
03:41:47|1.07161
03:41:48|1.0708
03:41:49|1.07164
03:41:50|1.07164
03:41:51|1.071
03:41:53|1.071
03:41:53|1.071
03:41:54|1.07095
03:41:55|1.07095
03:41:56|1.07095
03:41:57|1.07095
03:41:58|1.07099
03:41:59|1.07099
03:42:01|1.0708
03:42:01|1.0708
03:42:02|1.0708
03:42:03|1.07109
03:42:04|1.07122
03:42:05|1.07194
03:42:06|1.07085
03:42:07|1.07085
03:42:09|1.07086
03:42:09|1.07086
03:42:10|1.07089
03:42:12|1.07087
03:42:12|1.06857
03:42:13|1.06893
03:42:15|1.06963
03:42:15|1.06922
03:42:16|1.06896
03:42:18|1.06896
03:42:18|1.06594
03:42:19|1.06677
03:42:20|1.06698
03:42:21|1.06769
03:42:22|1.06769
03:42:23|1.06769
03:42:24|1.06711
03:42:25|1.06812
03:42:27|1.06707
03:42:27|1.06707
03:42:28|1.06779
03:42:30|1.06813
03:42:30|1.06813
03:42:31|1.06813
03:42:33|1.0676
03:42:34|1.06867
03:42:34|1.06867
03:42:35|1.06867
03:42:37|1.0683
03:42:37|1.06842
03:42:39|1.06842
03:42:39|1.06842
03:42:40|1.06842
03:42:42|1.06956
03:42:42|1.06956
03:42:44|1.06956
03:42:44|1.06884
03:42:45|1.06884
03:42:46|1.06904
03:42:48|1.06904
03:42:48|1.06845
03:42:50|1.07024
03:42:50|1.07024
03:42:51|1.07024
03:42:52|1.07024
03:42:53|1.07024
03:42:54|1.07024
03:42:55|1.07024
03:42:57|1.06857
03:42:57|1.06857
03:42:58|1.06857
03:42:59|1.06857
03:43:00|1.06877
03:43:02|1.06908
03:43:03|1.06908
03:43:05|1.06927
03:43:06|1.06927
03:43:07|1.06926
03:43:08|1.06895
03:43:09|1.06895
03:43:11|1.06895
03:43:12|1.06916
03:43:13|1.06916
03:43:14|1.06916
03:43:15|1.06916
03:43:16|1.06927
03:43:16|1.06927
03:43:18|1.06843
03:43:19|1.06843
03:43:20|1.06843
03:43:21|1.06843
03:43:22|1.06843
03:43:23|1.06843
03:43:24|1.06843
03:43:25|1.06843
03:43:26|1.06903
03:43:27|1.06903
03:43:29|1.06903
03:43:29|1.06903
03:43:30|1.06912
03:43:31|1.06999
03:43:32|1.06999
03:43:33|1.06999
03:43:34|1.06998
03:43:35|1.07011
03:43:37|1.07014
03:43:38|1.07024
03:43:39|1.07032
03:43:39|1.07032
03:43:40|1.0704
03:43:41|1.0704
03:43:42|1.0704
03:43:43|1.0704
03:43:44|1.07014
03:43:45|1.07044
03:43:46|1.0698
03:43:47|1.06969
03:43:49|1.06969
03:43:49|1.06969
03:43:50|1.07014
03:43:52|1.07014
03:43:52|1.07014
03:43:54|1.06981
03:43:55|1.06981
03:43:56|1.07204
03:43:57|1.07204
03:43:58|1.07204
03:43:59|1.07186
03:44:00|1.07186
03:44:01|1.07208
03:44:02|1.07197
03:44:03|1.07197
03:44:05|1.07197
03:44:06|1.07178
03:44:07|1.07178
03:44:08|1.07214
03:44:09|1.07222
03:44:10|1.07222
03:44:11|1.07222
03:44:12|1.07222
03:44:13|1.07238
03:44:14|1.07253
03:44:15|1.07254
03:44:16|1.07254
03:44:17|1.07254
03:44:18|1.07258
03:44:19|1.0728
03:44:20|1.07281
03:44:21|1.07281
03:44:22|1.07281
03:44:23|1.0733
03:44:24|1.07332
03:44:25|1.07332
03:44:26|1.07332
03:44:27|1.07332
03:44:28|1.07334
03:44:29|1.07334
03:44:30|1.07336
03:44:31|1.07336
03:44:32|1.0737
03:44:33|1.0737
03:44:34|1.07334
03:44:35|1.07334
03:44:36|1.07334
03:44:37|1.07334
03:44:38|1.07355
03:44:39|1.07377
03:44:40|1.07377
03:44:42|1.07377
03:44:43|1.07384
03:44:44|1.07384
03:44:44|1.07377
03:44:45|1.07377
03:44:46|1.074
03:44:47|1.074
03:44:48|1.07332
03:44:49|1.07332
03:44:50|1.07332
03:44:51|1.07332
03:44:53|1.07332
03:44:53|1.07302
03:44:54|1.07302
03:44:55|1.07302
03:44:56|1.07302
03:44:57|1.07302
03:44:58|1.07302
03:44:59|1.07377
03:45:00|1.07377
03:45:02|1.07377
03:45:02|1.07377
03:45:03|1.07394
03:45:05|1.07395
03:45:06|1.07418
03:45:07|1.07406
03:45:08|1.07373
03:45:09|1.07373
03:45:10|1.07373
03:45:11|1.07234
03:45:12|1.07234
03:45:13|1.07234
03:45:14|1.07234
03:45:15|1.07225
03:45:16|1.07225
03:45:17|1.07214
03:45:18|1.07214
03:45:19|1.07214
03:45:20|1.07214
03:45:21|1.07221
03:45:22|1.07339
03:45:23|1.07339
03:45:24|1.07339
03:45:25|1.07339
03:45:26|1.07374
03:45:27|1.07415
03:45:28|1.07415
03:45:29|1.07415
03:45:30|1.07415
03:45:31|1.07415
03:45:33|1.07415
03:45:33|1.07283
03:45:34|1.07387
03:45:35|1.07266
03:45:36|1.07266
03:45:37|1.0734
03:45:39|1.07246
03:45:39|1.07246
03:45:40|1.07246
03:45:41|1.07246
03:45:42|1.07199
03:45:43|1.07199
03:45:44|1.07266
03:45:45|1.07199
03:45:47|1.0719
03:45:47|1.07262
03:45:48|1.07262
03:45:49|1.07228
03:45:50|1.07196
03:45:51|1.07191
03:45:52|1.07191
03:45:54|1.07191
03:45:54|1.0722
03:45:55|1.07387
03:45:57|1.07387
03:45:57|1.07387
03:45:58|1.07387
03:45:59|1.07414
03:46:00|1.07414
03:46:01|1.07414
03:46:03|1.07426
03:46:03|1.0737
03:46:04|1.0737
03:46:05|1.07427
03:46:06|1.07401
03:46:08|1.07401
03:46:08|1.07371
03:46:10|1.07371
03:46:10|1.07371
03:46:12|1.07439
03:46:13|1.07439
03:46:13|1.07451
03:46:14|1.07427
03:46:16|1.07427
03:46:16|1.07427
03:46:18|1.07427
03:46:19|1.07483
03:46:20|1.07483
03:46:21|1.07483
03:46:21|1.07483
03:46:23|1.07483
03:46:24|1.07483
03:46:25|1.07483
03:46:26|1.07506
03:46:27|1.07489
03:46:28|1.07483
03:46:29|1.07403
03:46:30|1.07403
03:46:32|1.07403
03:46:32|1.07403
03:46:34|1.07403
03:46:35|1.0746
03:46:36|1.0746
03:46:37|1.0746
03:46:38|1.07401
03:46:39|1.07401
03:46:40|1.07463
03:46:41|1.07527
03:46:42|1.07527
03:46:43|1.07527
03:46:44|1.07527
03:46:45|1.07534
03:46:46|1.07538
03:46:47|1.07634
03:46:48|1.07634
03:46:49|1.07634
03:46:50|1.07606
03:46:51|1.07606
03:46:52|1.07606
03:46:53|1.07606
03:46:55|1.07549
03:46:55|1.07512
03:46:56|1.07514
03:46:57|1.07549
03:46:59|1.07549
03:46:59|1.07549
03:47:00|1.07648
03:47:01|1.0765
03:47:03|1.07643
03:47:03|1.07562
03:47:04|1.07634
03:47:05|1.07555
03:47:06|1.07555
03:47:07|1.07555
03:47:09|1.07555
03:47:09|1.07581
03:47:11|1.07535
03:47:11|1.07535
03:47:12|1.07572
03:47:14|1.07572
03:47:15|1.07572
03:47:17|1.0756
03:47:17|1.07557
03:47:19|1.07557
03:47:20|1.07557
03:47:21|1.07557
03:47:22|1.07549
03:47:23|1.07538
03:47:24|1.07671
03:47:25|1.07565
03:47:26|1.07565
03:47:27|1.07565
03:47:28|1.07649
03:47:29|1.07649
03:47:30|1.07758
03:47:31|1.07701
03:47:32|1.076
03:47:33|1.076
03:47:34|1.07654
03:47:35|1.07654
03:47:36|1.0762
03:47:37|1.0762
03:47:38|1.0762
03:47:39|1.0762
03:47:40|1.076
03:47:41|1.076
03:47:42|1.076
03:47:43|1.07472
03:47:44|1.07527
03:47:46|1.07527
03:47:46|1.075
03:47:47|1.07427
03:47:48|1.07492
03:47:50|1.07492
03:47:51|1.07503
03:47:51|1.07504
03:47:52|1.07514
03:47:53|1.07514
03:47:54|1.07514
03:47:56|1.07514
03:47:57|1.07514
03:47:58|1.07444
03:47:59|1.07495
03:48:00|1.07495
03:48:00|1.07516
03:48:01|1.07516
03:48:03|1.07467
03:48:04|1.07494
03:48:05|1.07494
03:48:05|1.07494
03:48:07|1.07401
03:48:09|1.07324
03:48:10|1.07324
03:48:10|1.07324
03:48:12|1.07324
03:48:13|1.07324
03:48:14|1.07324
03:48:15|1.07324
03:48:15|1.07324
03:48:16|1.07367
03:48:18|1.07367
03:48:19|1.07292
03:48:19|1.07292
03:48:21|1.07292
03:48:22|1.07292
03:48:23|1.07292
03:48:24|1.07292
03:48:24|1.07177
03:48:26|1.07239
03:48:27|1.07188
03:48:28|1.07232
03:48:29|1.07281
03:48:30|1.07232
03:48:31|1.07232
03:48:32|1.07232
03:48:33|1.07232
03:48:34|1.07195
03:48:35|1.07195
03:48:36|1.07195
03:48:37|1.07238
03:48:38|1.07195
03:48:39|1.07213
03:48:40|1.07186
03:48:41|1.07186
03:48:42|1.07232
03:48:43|1.07232
03:48:44|1.07153
03:48:45|1.07153
03:48:46|1.07153
03:48:47|1.07231
03:48:48|1.07339
03:48:49|1.07339
03:48:50|1.07265
03:48:51|1.07297
03:48:52|1.07208
03:48:53|1.07303
03:48:54|1.07558
03:48:55|1.076
03:48:56|1.07644
03:48:57|1.07645
03:48:58|1.0756
03:48:59|1.0756
03:49:00|1.07612
03:49:01|1.0755
03:49:02|1.07551
03:49:03|1.07551
03:49:04|1.07566
03:49:05|1.07569
03:49:06|1.0751
03:49:07|1.0751
03:49:09|1.07429
03:49:10|1.07429
03:49:11|1.07429
03:49:12|1.07396
03:49:13|1.07435
03:49:14|1.0748
03:49:16|1.0748
03:49:16|1.0748
03:49:17|1.07468
03:49:18|1.07491
03:49:19|1.07512
03:49:20|1.07512
03:49:21|1.07512
03:49:23|1.07502
03:49:23|1.07498
03:49:24|1.07514
03:49:25|1.07514
03:49:27|1.07579
03:49:27|1.07579
03:49:28|1.07579
03:49:30|1.07579
03:49:30|1.07623
03:49:32|1.0764
03:49:33|1.0764
03:49:33|1.0764
03:49:35|1.07712
03:49:35|1.07689
03:49:36|1.07689
03:49:37|1.07799
03:49:39|1.07799
03:49:39|1.07799
03:49:40|1.07799
03:49:41|1.07799
03:49:43|1.07799
03:49:44|1.07799
03:49:44|1.07761
03:49:45|1.07761
03:49:46|1.07761
03:49:48|1.07788
03:49:48|1.07832
03:49:50|1.07838
03:49:51|1.07761
03:49:51|1.07761
03:49:53|1.07811
03:49:53|1.07831
03:49:54|1.07848
03:49:55|1.07815
03:49:56|1.07815
03:49:58|1.07815
03:49:59|1.07833
03:50:00|1.07833
03:50:01|1.07833
03:50:02|1.07859
03:50:04|1.07862
03:50:04|1.0783
03:50:05|1.07887
03:50:06|1.07898
03:50:07|1.07854
03:50:08|1.07854
03:50:09|1.07854
03:50:11|1.07854
03:50:12|1.07898
03:50:14|1.07829
03:50:15|1.07831
03:50:16|1.0783
03:50:16|1.07942
03:50:17|1.07942
03:50:18|1.07883
03:50:20|1.07883
03:50:20|1.079
03:50:22|1.07872
03:50:23|1.07872
03:50:24|1.07872
03:50:24|1.07872
03:50:26|1.07872
03:50:27|1.07872
03:50:28|1.07872
03:50:28|1.07931
03:50:30|1.07941
03:50:31|1.07942
03:50:32|1.07944
03:50:33|1.07964
03:50:34|1.07964
03:50:35|1.07861
03:50:36|1.07832
03:50:37|1.07832
03:50:38|1.07831
03:50:39|1.07831
03:50:40|1.0792
03:50:41|1.0792
03:50:42|1.0792
03:50:43|1.0792
03:50:44|1.0792
03:50:45|1.07932
03:50:46|1.07932
03:50:47|1.07932
03:50:48|1.07932
03:50:49|1.07932
03:50:50|1.07903
03:50:51|1.07903
03:50:52|1.07903
03:50:53|1.07903
03:50:54|1.07903
03:50:55|1.07903
03:50:56|1.07731
03:50:57|1.07731
03:50:58|1.0776
03:50:59|1.0776
03:51:00|1.0776
03:51:01|1.07572
03:51:02|1.07572
03:51:03|1.07572
03:51:04|1.07572
03:51:05|1.07488
03:51:06|1.07545
03:51:07|1.07527
03:51:08|1.07599
03:51:09|1.07539
03:51:10|1.07581
03:51:12|1.07581
03:51:13|1.07581
03:51:14|1.07581
03:51:15|1.07581
03:51:16|1.07581
03:51:17|1.07581
03:51:18|1.07581
03:51:19|1.07581
03:51:21|1.07631
03:51:22|1.07692
03:51:22|1.07712
03:51:23|1.07712
03:51:24|1.07712
03:51:25|1.07642
03:51:26|1.07642
03:51:27|1.07662
03:51:28|1.07635
03:51:29|1.07635
03:51:31|1.07586
03:51:32|1.07586
03:51:33|1.07586
03:51:33|1.07586
03:51:35|1.07527
03:51:36|1.07527
03:51:37|1.07503
03:51:39|1.0747
03:51:40|1.0744
03:51:40|1.07493
03:51:41|1.07493
03:51:43|1.075
03:51:43|1.07406
03:51:45|1.07528
03:51:46|1.07528
03:51:46|1.07528
03:51:47|1.07495
03:51:49|1.07496
03:51:49|1.07415
03:51:51|1.07497
03:51:52|1.07497
03:51:52|1.07474
03:51:53|1.07474
03:51:54|1.07474
03:51:55|1.07486
03:51:56|1.07486
03:51:58|1.07486
03:51:59|1.07474
03:52:00|1.07474
03:52:01|1.07474
03:52:02|1.07474
03:52:02|1.07474
03:52:03|1.07474
03:52:04|1.07504
03:52:06|1.07528
03:52:07|1.07548
03:52:08|1.07548
03:52:09|1.07548
03:52:10|1.07548
03:52:10|1.07548
03:52:12|1.07494
03:52:13|1.07492
03:52:13|1.07451
03:52:16|1.07451
03:52:16|1.07451
03:52:17|1.07451
03:52:18|1.07451
03:52:20|1.07431
03:52:20|1.07431
03:52:21|1.07431
03:52:23|1.07431
03:52:24|1.07431
03:52:25|1.07377
03:52:26|1.07386
03:52:27|1.07449
03:52:28|1.07449
03:52:29|1.07353
03:52:30|1.07472
03:52:31|1.07472
03:52:32|1.07472
03:52:33|1.07399
03:52:34|1.07399
03:52:35|1.07356
03:52:36|1.07356
03:52:37|1.07356
03:52:38|1.07356
03:52:39|1.07356
03:52:40|1.07356
03:52:41|1.07356
03:52:42|1.07356
03:52:43|1.07356
03:52:44|1.0735
03:52:45|1.0735
03:52:46|1.0735
03:52:47|1.07334
03:52:48|1.07245
03:52:49|1.07104
03:52:50|1.07251
03:52:51|1.07251
03:52:53|1.07281
03:52:53|1.07318
03:52:54|1.07318
03:52:55|1.0725
03:52:57|1.0725
03:52:57|1.07289
03:52:58|1.073
03:52:59|1.07265
03:53:01|1.07296
03:53:01|1.0745
03:53:02|1.07387
03:53:04|1.07477
03:53:04|1.07447
03:53:05|1.07476
03:53:06|1.07476
03:53:07|1.07476
03:53:08|1.07464
03:53:09|1.07463
03:53:10|1.07463
03:53:11|1.07552
03:53:13|1.07552
03:53:15|1.07552
03:53:16|1.07571
03:53:17|1.07571
03:53:18|1.07571
03:53:19|1.07519
03:53:19|1.07539
03:53:21|1.07539
03:53:22|1.07578
03:53:23|1.07578
03:53:23|1.07578
03:53:24|1.0768
03:53:26|1.07668
03:53:27|1.07641
03:53:28|1.07641
03:53:29|1.07641
03:53:30|1.07681
03:53:31|1.07681
03:53:32|1.07681
03:53:33|1.07706
03:53:34|1.07647
03:53:35|1.07695
03:53:36|1.07601
03:53:37|1.076
03:53:38|1.076
03:53:39|1.076
03:53:40|1.076
03:53:41|1.076
03:53:42|1.07644
03:53:43|1.07644
03:53:44|1.07638
03:53:45|1.07638
03:53:46|1.07638
03:53:47|1.07638
03:53:48|1.0757
03:53:49|1.0757
03:53:50|1.07628
03:53:51|1.07654
03:53:52|1.07654
03:53:53|1.07609
03:53:54|1.07693
03:53:55|1.07667
03:53:56|1.07706
03:53:57|1.07736
03:53:58|1.07736
03:53:59|1.07736
03:54:00|1.07764
03:54:01|1.07764
03:54:02|1.07735
03:54:03|1.07735
03:54:04|1.07735
03:54:05|1.07771
03:54:06|1.0776
03:54:07|1.0776
03:54:08|1.0776
03:54:09|1.0776
03:54:10|1.07772
03:54:11|1.07767
03:54:12|1.07767
03:54:14|1.07725
03:54:15|1.07747
03:54:16|1.07747
03:54:17|1.07782
03:54:19|1.0775
03:54:20|1.0775
03:54:21|1.0775
03:54:21|1.0775
03:54:22|1.07745
03:54:23|1.07745
03:54:25|1.07745
03:54:26|1.07745
03:54:26|1.07745
03:54:28|1.07745
03:54:28|1.07745
03:54:30|1.0778
03:54:31|1.07788
03:54:32|1.07788
03:54:33|1.07788
03:54:33|1.07787
03:54:34|1.07812
03:54:35|1.07812
03:54:38|1.07812
03:54:38|1.07789
03:54:39|1.07789
03:54:40|1.07789
03:54:41|1.07789
03:54:43|1.07813
03:54:43|1.07813
03:54:44|1.07813
03:54:46|1.07813
03:54:46|1.07807
03:54:47|1.07807
03:54:48|1.07807
03:54:49|1.07814
03:54:50|1.07841
03:54:51|1.07841
03:54:52|1.07802
03:54:53|1.07802
03:54:54|1.07823
03:54:55|1.07806
03:54:56|1.07806
03:54:58|1.07806
03:54:59|1.07747
03:54:59|1.07747
03:55:00|1.07747
03:55:01|1.07747
03:55:03|1.07747
03:55:04|1.07849
03:55:05|1.0785
03:55:06|1.0785
03:55:07|1.07847
03:55:08|1.07847
03:55:09|1.07847
03:55:10|1.07799
03:55:11|1.07799
03:55:12|1.07799
03:55:13|1.07847
03:55:14|1.07847
03:55:15|1.07847
03:55:16|1.07847
03:55:17|1.07847
03:55:18|1.07733
03:55:19|1.07733
03:55:20|1.07769
03:55:21|1.0777
03:55:22|1.07842
03:55:23|1.0789
03:55:24|1.07829
03:55:25|1.07996
03:55:26|1.07987
03:55:27|1.07987
03:55:28|1.07987
03:55:29|1.07908
03:55:31|1.07972
03:55:31|1.07972
03:55:32|1.07971
03:55:33|1.07971
03:55:34|1.07971
03:55:35|1.07971
03:55:36|1.07971
03:55:37|1.07971
03:55:38|1.07971
03:55:39|1.07971
03:55:40|1.07971
03:55:41|1.07971
03:55:42|1.07971
03:55:43|1.07971
03:55:45|1.078
03:55:45|1.079
03:55:46|1.07904
03:55:48|1.07904
03:55:49|1.07904
03:55:49|1.07904
03:55:50|1.07904
03:55:52|1.07906
03:55:52|1.07906
03:55:53|1.07906
03:55:55|1.07906
03:55:55|1.07915
03:55:57|1.07915
03:55:57|1.07915
03:55:59|1.07943
03:55:59|1.07965
03:56:01|1.07965
03:56:02|1.08096
03:56:03|1.08096
03:56:04|1.08081
03:56:05|1.08108
03:56:06|1.08108
03:56:07|1.08134
03:56:08|1.08114
03:56:09|1.08114
03:56:10|1.08167
03:56:11|1.08064
03:56:12|1.08064
03:56:13|1.08056
03:56:14|1.08056
03:56:15|1.08025
03:56:17|1.07964
03:56:18|1.08137
03:56:20|1.08137
03:56:21|1.08137
03:56:21|1.07906
03:56:22|1.07906
03:56:23|1.07876
03:56:24|1.08084
03:56:25|1.08084
03:56:26|1.08121
03:56:28|1.08121
03:56:28|1.08121
03:56:30|1.08121
03:56:31|1.08105
03:56:31|1.08105
03:56:33|1.08105
03:56:33|1.08105
03:56:34|1.08065
03:56:36|1.08065
03:56:36|1.08061
03:56:38|1.08061
03:56:39|1.08061
03:56:39|1.08045
03:56:40|1.08045
03:56:42|1.07987
03:56:43|1.07987
03:56:43|1.07978
03:56:45|1.07982
03:56:45|1.07938
03:56:47|1.07938
03:56:48|1.07938
03:56:49|1.07938
03:56:50|1.07956
03:56:50|1.0796
03:56:52|1.07913
03:56:53|1.07922
03:56:54|1.07946
03:56:55|1.07924
03:56:56|1.07707
03:56:57|1.078
03:56:58|1.0777
03:56:59|1.0778
03:57:00|1.0777
03:57:01|1.07746
03:57:02|1.07758
03:57:03|1.07758
03:57:04|1.07695
03:57:05|1.07725
03:57:06|1.07673
03:57:07|1.07707
03:57:08|1.07692
03:57:09|1.07618
03:57:10|1.076
03:57:11|1.07636
03:57:12|1.07636
03:57:13|1.07583
03:57:14|1.076
03:57:15|1.07605
03:57:16|1.07632
03:57:18|1.0766
03:57:19|1.07671
03:57:20|1.07576
03:57:21|1.07576
03:57:22|1.07576
03:57:23|1.07626
03:57:24|1.07626
03:57:26|1.07626
03:57:27|1.07626
03:57:27|1.07626
03:57:29|1.07671
03:57:29|1.07671
03:57:31|1.07671
03:57:32|1.07704
03:57:33|1.07712
03:57:33|1.07744
03:57:34|1.07744
03:57:36|1.07744
03:57:37|1.07744
03:57:38|1.07744
03:57:39|1.07751
03:57:40|1.07825
03:57:41|1.07825
03:57:42|1.07825
03:57:43|1.07783
03:57:44|1.07663
03:57:45|1.07712
03:57:46|1.07712
03:57:47|1.07712
03:57:48|1.07712
03:57:49|1.07712
03:57:50|1.0764
03:57:51|1.07552
03:57:52|1.07552
03:57:53|1.07563
03:57:54|1.07575
03:57:55|1.07575
03:57:56|1.07575
03:57:57|1.07575
03:57:58|1.07575
03:57:59|1.07575
03:58:00|1.07575
03:58:01|1.07659
03:58:02|1.07659
03:58:03|1.07659
03:58:04|1.07629
03:58:05|1.07619
03:58:06|1.07597
03:58:07|1.07597
03:58:08|1.07597
03:58:09|1.07597
03:58:10|1.07597
03:58:11|1.07638
03:58:12|1.07638
03:58:13|1.07638
03:58:14|1.07587
03:58:15|1.07587
03:58:16|1.07681
03:58:18|1.07681
03:58:19|1.07587
03:58:21|1.07587
03:58:22|1.07587
03:58:23|1.07587
03:58:24|1.07587
03:58:25|1.07587
03:58:26|1.07587
03:58:27|1.07605
03:58:27|1.07605
03:58:29|1.07605
03:58:30|1.07609
03:58:31|1.07609
03:58:32|1.07609
03:58:33|1.07609
03:58:34|1.07609
03:58:35|1.07478
03:58:36|1.07538
03:58:37|1.07538
03:58:38|1.07538
03:58:39|1.07538
03:58:40|1.07538
03:58:41|1.07478
03:58:42|1.07427
03:58:43|1.07523
03:58:44|1.07523
03:58:45|1.07523
03:58:46|1.07523
03:58:48|1.07523
03:58:49|1.07523
03:58:50|1.07473
03:58:50|1.07516
03:58:51|1.07516
03:58:52|1.07473
03:58:53|1.07473
03:58:54|1.07473
03:58:55|1.07473
03:58:56|1.07443
03:58:57|1.07468
03:58:58|1.07392
03:58:59|1.07392
03:59:00|1.07392
03:59:01|1.07516
03:59:02|1.07465
03:59:03|1.07465
03:59:04|1.07465
03:59:05|1.07465
03:59:06|1.07465
03:59:07|1.07465
03:59:08|1.07465
03:59:09|1.07465
03:59:10|1.07465
03:59:11|1.07465
03:59:13|1.07465
03:59:13|1.07561
03:59:15|1.07561
03:59:16|1.07561
03:59:16|1.07561
03:59:17|1.07483
03:59:19|1.07483
03:59:20|1.07483
03:59:22|1.07483
03:59:23|1.07483
03:59:24|1.07443
03:59:24|1.07443
03:59:25|1.07443
03:59:27|1.07393
03:59:28|1.07393
03:59:29|1.07388
03:59:30|1.07388
03:59:32|1.07351
03:59:32|1.07351
03:59:33|1.07351
03:59:34|1.07351
03:59:36|1.07351
03:59:36|1.07351
03:59:37|1.07351
03:59:39|1.07351
03:59:39|1.07351
03:59:40|1.0735
03:59:42|1.07374
03:59:43|1.07374
03:59:44|1.0755
03:59:44|1.0755
03:59:46|1.0755
03:59:47|1.07516
03:59:48|1.07516
03:59:48|1.07538
03:59:49|1.07538
03:59:51|1.07432
03:59:52|1.07516
03:59:53|1.07528
03:59:54|1.07445
03:59:55|1.07445
03:59:56|1.07445
03:59:57|1.07445
03:59:57|1.07445
03:59:59|1.07445
03:59:59|1.07445
04:00:02|1.07445
04:00:02|1.07456
04:00:03|1.07377
04:00:04|1.07377
04:00:06|1.07377
04:00:06|1.07439
04:00:08|1.07439
04:00:08|1.07439
04:00:09|1.07439
04:00:10|1.07439
04:00:12|1.07439
04:00:12|1.07382
04:00:13|1.07382
04:00:14|1.07382
04:00:15|1.0736
04:00:16|1.0736
04:00:18|1.07407
04:00:19|1.07407
04:00:20|1.07414
04:00:22|1.07414
04:00:22|1.07349
04:00:24|1.07349
04:00:25|1.07349
04:00:26|1.07384
04:00:27|1.0731
04:00:29|1.07265
04:00:30|1.07265
04:00:30|1.07234
04:00:32|1.07256
04:00:32|1.07175
04:00:34|1.07108
04:00:34|1.07194
04:00:36|1.07194
04:00:36|1.07173
04:00:37|1.07173
04:00:39|1.07097
04:00:39|1.07097
04:00:41|1.07097
04:00:41|1.07144
04:00:43|1.07159
04:00:43|1.07159
04:00:45|1.07159
04:00:46|1.07158
04:00:47|1.07158
04:00:48|1.07158
04:00:49|1.07058
04:00:50|1.07101
04:00:50|1.07101
04:00:52|1.07187
04:00:53|1.072
04:00:54|1.072
04:00:55|1.072
04:00:56|1.072
04:00:57|1.0722
04:00:59|1.0722
04:00:59|1.07189
04:01:00|1.0722
04:01:01|1.0722
04:01:02|1.07247
04:01:04|1.07247
04:01:04|1.07247
04:01:05|1.07247
04:01:06|1.07247
04:01:07|1.07293
04:01:08|1.07293
04:01:09|1.07293
04:01:10|1.07293
04:01:11|1.07293
04:01:12|1.07293
04:01:14|1.07238
04:01:14|1.07238
04:01:15|1.07212
04:01:16|1.07212
04:01:17|1.07212
04:01:18|1.07212
04:01:19|1.07212
04:01:20|1.07212
04:01:22|1.07212
04:01:22|1.07212
04:01:23|1.07251
04:01:25|1.07251
04:01:26|1.07251
04:01:26|1.07251
04:01:28|1.07251
04:01:29|1.07251
04:01:30|1.07251
04:01:31|1.07251
04:01:32|1.07253
04:01:33|1.07253
04:01:34|1.07427
04:01:35|1.07442
04:01:36|1.07413
04:01:37|1.07402
04:01:38|1.07402
04:01:39|1.07431
04:01:40|1.07451
04:01:42|1.07422
04:01:42|1.07422
04:01:43|1.07422
04:01:44|1.07422
04:01:45|1.07411
04:01:46|1.07401
04:01:47|1.07401
04:01:48|1.07401
04:01:49|1.07401
04:01:50|1.07344
04:01:52|1.0744
04:01:52|1.0744
04:01:53|1.0744
04:01:54|1.074
04:01:55|1.07517
04:01:56|1.07517
04:01:57|1.07544
04:01:58|1.07609
04:01:59|1.07609
04:02:00|1.07609
04:02:01|1.07609
04:02:02|1.07494
04:02:03|1.07401
04:02:04|1.07344
04:02:06|1.07344
04:02:06|1.07444
04:02:07|1.07444
04:02:09|1.07444
04:02:10|1.07504
04:02:11|1.07504
04:02:12|1.07504
04:02:13|1.07444
04:02:14|1.07444
04:02:14|1.07444
04:02:16|1.07444
04:02:16|1.07444
04:02:17|1.07444
04:02:18|1.07467
04:02:20|1.07467
04:02:21|1.07466
04:02:23|1.07506
04:02:23|1.07506
04:02:25|1.07476
04:02:26|1.07476
04:02:26|1.07476
04:02:27|1.07537
04:02:29|1.07616
04:02:29|1.0766
04:02:31|1.0766
04:02:32|1.07666
04:02:33|1.07666
04:02:34|1.07666
04:02:35|1.07498
04:02:36|1.07498
04:02:37|1.07498
04:02:38|1.07634
04:02:39|1.07634
04:02:40|1.07634
04:02:41|1.07634
04:02:42|1.07634
04:02:43|1.07624
04:02:44|1.07624
04:02:45|1.07624
04:02:46|1.07542
04:02:47|1.07542
04:02:48|1.0758
04:02:49|1.0758
04:02:50|1.0758
04:02:51|1.07586
04:02:52|1.07586
04:02:53|1.07579
04:02:54|1.07579
04:02:55|1.0765
04:02:56|1.0765
04:02:57|1.0766
04:02:59|1.07706
04:02:59|1.07706
04:03:00|1.07706
04:03:01|1.07716
04:03:03|1.07716
04:03:03|1.07716
04:03:04|1.07718
04:03:05|1.07718
04:03:06|1.07718
04:03:07|1.07786
04:03:08|1.07786
04:03:09|1.07786
04:03:10|1.07786
04:03:12|1.07786
04:03:13|1.07748
04:03:13|1.07748
04:03:15|1.07748
04:03:15|1.07719
04:03:16|1.07719
04:03:17|1.07719
04:03:18|1.07719
04:03:19|1.07719
04:03:20|1.07744
04:03:21|1.07708
04:03:23|1.07812
04:03:23|1.07812
04:03:24|1.07849
04:03:25|1.07849
04:03:26|1.07847
04:03:28|1.07847
04:03:29|1.07742
04:03:30|1.07742
04:03:31|1.07742
04:03:32|1.07797
04:03:33|1.07797
04:03:34|1.07891
04:03:34|1.07818
04:03:35|1.07818
04:03:37|1.078
04:03:37|1.0777
04:03:39|1.0777
04:03:40|1.0777
04:03:40|1.0778
04:03:42|1.0778
04:03:43|1.0778
04:03:44|1.07741
04:03:45|1.07741
04:03:46|1.07741
04:03:47|1.07736
04:03:48|1.07736
04:03:49|1.07759
04:03:50|1.07759
04:03:51|1.07759
04:03:52|1.07759
04:03:53|1.07759
04:03:54|1.07759
04:03:55|1.07759
04:03:56|1.07759
04:03:57|1.07759
04:03:58|1.0773
04:03:59|1.0773
04:04:00|1.0773
04:04:01|1.0773
04:04:02|1.0773
04:04:03|1.0773
04:04:04|1.0773
04:04:05|1.0773
04:04:06|1.07766
04:04:07|1.0773
04:04:08|1.07731
04:04:09|1.0773
04:04:10|1.07731
04:04:11|1.07731
04:04:12|1.07731
04:04:13|1.07731
04:04:14|1.07731
04:04:15|1.07748
04:04:16|1.0773
04:04:17|1.0773
04:04:18|1.0773
04:04:19|1.07748
04:04:20|1.07748
04:04:21|1.077
04:04:22|1.077
04:04:23|1.0764
04:04:25|1.076
04:04:26|1.075
04:04:27|1.075
04:04:27|1.07442
04:04:29|1.07442
04:04:30|1.07472
04:04:32|1.07442
04:04:32|1.07442
04:04:33|1.07442
04:04:34|1.07411
04:04:35|1.07224
04:04:36|1.07208
04:04:37|1.07208
04:04:39|1.07208
04:04:40|1.07201
04:04:40|1.07201
04:04:41|1.07201
04:04:43|1.07201
04:04:43|1.07251
04:04:44|1.07197
04:04:45|1.07241
04:04:48|1.07241
04:04:48|1.07202
04:04:49|1.07202
04:04:50|1.07202
04:04:51|1.07202
04:04:52|1.07445
04:04:54|1.07386
04:04:54|1.0742
04:04:55|1.0742
04:04:56|1.0742
04:04:57|1.0742
04:04:58|1.07398
04:04:59|1.07398
04:05:01|1.07329
04:05:01|1.07329
04:05:02|1.07329
04:05:04|1.07259
04:05:04|1.07288
04:05:06|1.07288
04:05:06|1.07288
04:05:07|1.07288
04:05:09|1.07203
04:05:10|1.07298
04:05:11|1.07298
04:05:11|1.07298
04:05:13|1.0731
04:05:14|1.0731
04:05:15|1.0731
04:05:15|1.07302
04:05:17|1.07302
04:05:18|1.0727
04:05:19|1.0727
04:05:20|1.07284
04:05:21|1.07281
04:05:22|1.07281
04:05:23|1.07279
04:05:24|1.0728
04:05:26|1.07342
04:05:26|1.07342
04:05:28|1.07342
04:05:28|1.07342
04:05:29|1.07342
04:05:31|1.07342
04:05:31|1.07342
04:05:32|1.076
04:05:34|1.07599
04:05:35|1.07646
04:05:36|1.07632
04:05:37|1.07632
04:05:38|1.07516
04:05:39|1.07516
04:05:41|1.07518
04:05:41|1.07584
04:05:42|1.07629
04:05:43|1.07629
04:05:44|1.07629
04:05:46|1.07607
04:05:46|1.07606
04:05:48|1.07606
04:05:48|1.07606
04:05:50|1.07606
04:05:51|1.07606
04:05:52|1.07606
04:05:53|1.07606
04:05:54|1.07606
04:05:54|1.07606
04:05:55|1.07514
04:05:57|1.07514
04:05:58|1.07525
04:05:59|1.07525
04:05:59|1.07525
04:06:01|1.07525
04:06:02|1.07525
04:06:03|1.07525
04:06:04|1.07525
04:06:06|1.07525
04:06:07|1.07458
04:06:07|1.07458
04:06:09|1.07458
04:06:10|1.07458
04:06:11|1.07458
04:06:12|1.0737
04:06:12|1.07195
04:06:14|1.07254
04:06:15|1.07254
04:06:16|1.07254
04:06:17|1.07254
04:06:17|1.07254
04:06:18|1.07173
04:06:19|1.07173
04:06:21|1.07173
04:06:21|1.07232
04:06:23|1.07232
04:06:23|1.07232
04:06:25|1.06747
04:06:27|1.06737
04:06:28|1.06793
04:06:29|1.06689
04:06:30|1.06783
04:06:31|1.06783
04:06:32|1.06783
04:06:32|1.06731
04:06:33|1.06731
04:06:35|1.06782
04:06:36|1.06782
04:06:37|1.06782
04:06:38|1.06782
04:06:39|1.06786
04:06:40|1.06804
04:06:41|1.06721
04:06:42|1.06721
04:06:43|1.06731
04:06:44|1.06709
04:06:45|1.06771
04:06:46|1.06771
04:06:47|1.06771
04:06:48|1.06771
04:06:49|1.066
04:06:50|1.06661
04:06:51|1.06672
04:06:52|1.0656
04:06:53|1.06641
04:06:55|1.06542
04:06:55|1.06612
04:06:56|1.06612
04:06:57|1.06612
04:06:59|1.06449
04:07:00|1.0664
04:07:01|1.06411
04:07:02|1.06646
04:07:03|1.06654
04:07:03|1.06693
04:07:05|1.06718
04:07:06|1.06639
04:07:06|1.06639
04:07:08|1.06639
04:07:08|1.06563
04:07:09|1.06563
04:07:11|1.06599
04:07:12|1.06599
04:07:13|1.0674
04:07:13|1.0674
04:07:14|1.06745
04:07:15|1.06688
04:07:16|1.06688
04:07:18|1.06688
04:07:19|1.06687
04:07:20|1.06665
04:07:21|1.06665
04:07:22|1.06665
04:07:23|1.0658
04:07:24|1.06649
04:07:25|1.06649
04:07:26|1.06609
04:07:28|1.06609
04:07:29|1.06538
04:07:29|1.06682
04:07:30|1.06579
04:07:32|1.06579
04:07:32|1.06609
04:07:33|1.06602
04:07:34|1.06599
04:07:35|1.06599
04:07:36|1.06686
04:07:37|1.06686
04:07:39|1.06686
04:07:40|1.06672
04:07:40|1.06672
04:07:41|1.06672
04:07:42|1.06688
04:07:43|1.06688
04:07:44|1.06653
04:07:45|1.06687
04:07:46|1.0658
04:07:47|1.0658
04:07:48|1.0658
04:07:50|1.0658
04:07:50|1.06596
04:07:51|1.06688
04:07:52|1.06727
04:07:53|1.06633
04:07:55|1.06717
04:07:56|1.06719
04:07:57|1.06694
04:07:58|1.06694
04:07:59|1.06694
04:08:00|1.06694
04:08:01|1.06775
04:08:02|1.06775
04:08:03|1.06781
04:08:04|1.06781
04:08:05|1.06781
04:08:06|1.06741
04:08:07|1.06741
04:08:08|1.06741
04:08:09|1.06815
04:08:10|1.06815
04:08:11|1.06826
04:08:12|1.06826
04:08:13|1.06826
04:08:14|1.06826
04:08:15|1.06817
04:08:16|1.06776
04:08:17|1.06776
04:08:18|1.06776
04:08:19|1.06776
04:08:21|1.0675
04:08:22|1.0675
04:08:24|1.0675
04:08:25|1.0675
04:08:26|1.06748
04:08:27|1.06748
04:08:28|1.06748
04:08:29|1.06644
04:08:30|1.06738
04:08:31|1.06738
04:08:32|1.06738
04:08:33|1.06738
04:08:34|1.06748
04:08:35|1.06748
04:08:36|1.06748
04:08:37|1.06748
04:08:38|1.06693
04:08:39|1.06485
04:08:40|1.06601
04:08:41|1.06601
04:08:42|1.06544
04:08:43|1.06544
04:08:44|1.06544
04:08:45|1.06544
04:08:46|1.06544
04:08:48|1.06597
04:08:48|1.06545
04:08:49|1.06545
04:08:51|1.06544
04:08:52|1.06544
04:08:53|1.06586
04:08:54|1.06512
04:08:55|1.06502
04:08:56|1.06502
04:08:57|1.06501
04:08:58|1.065
04:08:59|1.06403
04:09:00|1.06414
04:09:01|1.06423
04:09:03|1.06426
04:09:04|1.06336
04:09:04|1.06336
04:09:06|1.06334
04:09:06|1.0626
04:09:08|1.06332
04:09:08|1.06314
04:09:10|1.06315
04:09:10|1.06315
04:09:11|1.06347
04:09:13|1.06273
04:09:13|1.06292
04:09:14|1.06304
04:09:16|1.06335
04:09:17|1.06358
04:09:18|1.06358
04:09:19|1.06358
04:09:19|1.06358
04:09:21|1.06358
04:09:22|1.06358
04:09:23|1.06359
04:09:24|1.06357
04:09:25|1.06357
04:09:27|1.06357
04:09:27|1.06512
04:09:28|1.06512
04:09:29|1.06512
04:09:30|1.06512
04:09:32|1.0651
04:09:32|1.0651
04:09:34|1.0651
04:09:35|1.06509
04:09:35|1.066
04:09:36|1.066
04:09:37|1.066
04:09:38|1.066
04:09:39|1.06623
04:09:40|1.06623
04:09:41|1.06623
04:09:42|1.06623
04:09:44|1.0661
04:09:44|1.0661
04:09:46|1.06687
04:09:46|1.06687
04:09:48|1.06721
04:09:48|1.06732
04:09:50|1.06732
04:09:50|1.06732
04:09:51|1.06732
04:09:52|1.06693
04:09:54|1.06685
04:09:55|1.06677
04:09:56|1.06677
04:09:57|1.06672
04:09:57|1.067
04:09:58|1.067
04:09:59|1.067
04:10:01|1.067
04:10:02|1.0675
04:10:03|1.0675
04:10:04|1.0675
04:10:05|1.0675
04:10:05|1.06744
04:10:06|1.06743
04:10:08|1.06777
04:10:09|1.06775
04:10:09|1.06752
04:10:11|1.06752
04:10:12|1.06752
04:10:13|1.06804
04:10:14|1.06804
04:10:15|1.06817
04:10:15|1.06817
04:10:16|1.06817
04:10:18|1.06827
04:10:19|1.06827
04:10:20|1.06801
04:10:20|1.06801
04:10:21|1.06801
04:10:22|1.06801
04:10:24|1.06777
04:10:26|1.06777
04:10:27|1.06821
04:10:29|1.06787
04:10:29|1.06787
04:10:30|1.06787
04:10:31|1.06823
04:10:32|1.06823
04:10:34|1.06782
04:10:35|1.06782
04:10:35|1.06728
04:10:37|1.06728
04:10:37|1.06728
04:10:38|1.06685
04:10:39|1.06685
04:10:40|1.06685
04:10:42|1.06644
04:10:42|1.06644
04:10:44|1.06644
04:10:45|1.06611
04:10:46|1.06625
04:10:47|1.06585
04:10:48|1.06585
04:10:48|1.06592
04:10:49|1.06644
04:10:50|1.06686
04:10:52|1.0674
04:10:53|1.06578
04:10:54|1.06738
04:10:55|1.06581
04:10:56|1.06677
04:10:57|1.06641
04:10:58|1.06641
04:10:59|1.06679
04:11:00|1.06679
04:11:01|1.06663
04:11:02|1.06521
04:11:02|1.06521
04:11:04|1.06493
04:11:05|1.06488
04:11:06|1.06502
04:11:07|1.06354
04:11:08|1.06425
04:11:09|1.06425
04:11:10|1.06458
04:11:11|1.06456
04:11:12|1.06456
04:11:13|1.06623
04:11:14|1.06624
04:11:15|1.06688
04:11:16|1.06688
04:11:18|1.06688
04:11:18|1.06666
04:11:19|1.06578
04:11:20|1.06569
04:11:21|1.06569
04:11:22|1.06493
04:11:23|1.06456
04:11:25|1.06456
04:11:25|1.06456
04:11:27|1.06456
04:11:28|1.06456
04:11:28|1.06456
04:11:31|1.06469
04:11:32|1.06488
04:11:32|1.06457
04:11:34|1.06347
04:11:35|1.06468
04:11:35|1.06447
04:11:36|1.06397
04:11:37|1.06397
04:11:39|1.06404
04:11:40|1.06388
04:11:40|1.06347
04:11:42|1.06347
04:11:43|1.06328
04:11:43|1.06328
04:11:45|1.06368
04:11:46|1.06323
04:11:47|1.06323
04:11:47|1.06323
04:11:49|1.06323
04:11:49|1.06291
04:11:51|1.06
04:11:52|1.06076
04:11:53|1.06042
04:11:54|1.05987
04:11:54|1.06053
04:11:55|1.06137
04:11:56|1.06105
04:11:58|1.06039
04:11:59|1.06037
04:12:00|1.06084
04:12:00|1.06084
04:12:02|1.05954
04:12:03|1.06018
04:12:04|1.05964
04:12:05|1.05844
04:12:07|1.06042
04:12:07|1.06163
04:12:08|1.06202
04:12:09|1.06218
04:12:10|1.06114
04:12:11|1.05999
04:12:12|1.05999
04:12:13|1.06072
04:12:14|1.06072
04:12:15|1.06088
04:12:16|1.06088
04:12:17|1.0607
04:12:18|1.06004
04:12:19|1.06063
04:12:20|1.06038
04:12:21|1.06139
04:12:22|1.06163
04:12:23|1.06126
04:12:25|1.06271
04:12:26|1.06278
04:12:28|1.06281
04:12:29|1.06325
04:12:30|1.06192
04:12:31|1.06273
04:12:32|1.06328
04:12:33|1.06387
04:12:34|1.0642
04:12:35|1.06404
04:12:37|1.06404
04:12:37|1.06438
04:12:39|1.06438
04:12:40|1.06403
04:12:41|1.06402
04:12:42|1.06388
04:12:43|1.06438
04:12:43|1.06438
04:12:44|1.06325
04:12:46|1.06325
04:12:46|1.06325
04:12:48|1.06325
04:12:49|1.06219
04:12:49|1.06328
04:12:50|1.06328
04:12:51|1.06258
04:12:53|1.06258
04:12:54|1.06201
04:12:54|1.06201
04:12:55|1.0617
04:12:56|1.0617
04:12:57|1.0617
04:12:58|1.0617
04:12:59|1.0617
04:13:00|1.0617
04:13:01|1.06217
04:13:02|1.06224
04:13:04|1.064
04:13:05|1.06152
04:13:06|1.06152
04:13:06|1.06165
04:13:08|1.06165
04:13:08|1.06175
04:13:10|1.06175
04:13:11|1.0617
04:13:12|1.0621
04:13:12|1.06204
04:13:13|1.0617
04:13:15|1.0618
04:13:16|1.06159
04:13:17|1.0621
04:13:18|1.06162
04:13:19|1.06162
04:13:20|1.06162
04:13:21|1.06166
04:13:22|1.06182
04:13:23|1.06182
04:13:25|1.06147
04:13:25|1.06182
04:13:26|1.06133
04:13:27|1.06141
04:13:28|1.06141
04:13:29|1.06139
04:13:30|1.06139
04:13:31|1.06176
04:13:32|1.06176
04:13:34|1.06176
04:13:35|1.06176
04:13:36|1.06132
04:13:37|1.06177
04:13:38|1.06177
04:13:39|1.06177
04:13:40|1.06177
04:13:41|1.06177
04:13:42|1.06143
04:13:43|1.06224
04:13:44|1.06297
04:13:45|1.06261
04:13:47|1.06271
04:13:48|1.06295
04:13:49|1.06295
04:13:49|1.06247
04:13:50|1.06261
04:13:51|1.06261
04:13:52|1.06261
04:13:53|1.06376
04:13:55|1.06431
04:13:56|1.06431
04:13:56|1.06438
04:13:58|1.06459
04:13:58|1.06468
04:13:59|1.06499
04:14:01|1.06499
04:14:02|1.06613
04:14:03|1.06378
04:14:04|1.06388
04:14:05|1.06388
04:14:06|1.06312
04:14:07|1.06312
04:14:08|1.06312
04:14:09|1.06326
04:14:10|1.06326
04:14:11|1.06326
04:14:12|1.06312
04:14:13|1.06312
04:14:14|1.0626
04:14:15|1.06293
04:14:16|1.06293
04:14:17|1.06293
04:14:18|1.06293
04:14:19|1.063
04:14:20|1.063
04:14:21|1.063
04:14:22|1.06301
04:14:23|1.06379
04:14:24|1.06329
04:14:25|1.06333
04:14:27|1.06286
04:14:28|1.06286
04:14:29|1.06329
04:14:30|1.06329
04:14:32|1.06329
04:14:32|1.06329
04:14:34|1.06329
04:14:35|1.06329
04:14:36|1.06219
04:14:37|1.06041
04:14:39|1.06007
04:14:39|1.06108
04:14:40|1.06007
04:14:42|1.06007
04:14:43|1.06108
04:14:44|1.06108
04:14:45|1.06108
04:14:45|1.06108
04:14:47|1.06176
04:14:48|1.06155
04:14:49|1.06155
04:14:50|1.06155
04:14:51|1.06135
04:14:52|1.06135
04:14:53|1.06125
04:14:54|1.06125
04:14:55|1.06125
04:14:56|1.06109
04:14:57|1.06102
04:14:58|1.06073
04:14:59|1.06115
04:15:00|1.06115
04:15:01|1.06115
04:15:02|1.06062
04:15:03|1.06062
04:15:04|1.06144
04:15:05|1.06144
04:15:06|1.06144
04:15:07|1.05915
04:15:08|1.05767
04:15:09|1.05882
04:15:10|1.05854
04:15:11|1.0595
04:15:12|1.0595
04:15:13|1.05952
04:15:14|1.05927
04:15:15|1.05867
04:15:16|1.05867
04:15:17|1.05865
04:15:18|1.05823
04:15:19|1.05804
04:15:20|1.05875
04:15:21|1.059
04:15:22|1.05899
04:15:23|1.059
04:15:24|1.05978
04:15:25|1.05929
04:15:26|1.05929
04:15:28|1.05932
04:15:29|1.06015
04:15:30|1.06015
04:15:30|1.06015
04:15:32|1.06015
04:15:32|1.06015
04:15:34|1.0608
04:15:34|1.06048
04:15:35|1.06017
04:15:37|1.06017
04:15:38|1.06017
04:15:39|1.06079
04:15:40|1.06108
04:15:41|1.06112
04:15:43|1.06144
04:15:43|1.0618
04:15:45|1.06017
04:15:45|1.06002
04:15:47|1.06046
04:15:47|1.06054
04:15:49|1.06054
04:15:50|1.06054
04:15:50|1.06087
04:15:51|1.06087
04:15:52|1.05947
04:15:54|1.05947
04:15:55|1.05932
04:15:55|1.05872
04:15:56|1.05908
04:15:57|1.05934
04:15:59|1.05818
04:15:59|1.05818
04:16:00|1.05818
04:16:01|1.05908
04:16:02|1.05926
04:16:04|1.05926
04:16:04|1.05926
04:16:05|1.05926
04:16:06|1.05926
04:16:07|1.05849
04:16:09|1.059
04:16:09|1.05867
04:16:10|1.05867
04:16:12|1.05818
04:16:12|1.05818
04:16:13|1.05818
04:16:14|1.05878
04:16:15|1.05878
04:16:16|1.05878
04:16:17|1.05878
04:16:18|1.05805
04:16:20|1.05623
04:16:20|1.05621
04:16:21|1.05675
04:16:22|1.05817
04:16:23|1.05817
04:16:24|1.05806
04:16:26|1.05802
04:16:26|1.05802
04:16:27|1.05802
04:16:28|1.05831
04:16:29|1.05709
04:16:31|1.05707
04:16:31|1.05698
04:16:33|1.05698
04:16:34|1.0571
04:16:35|1.05883
04:16:36|1.05808
04:16:37|1.05808
04:16:38|1.05775
04:16:40|1.05775
04:16:41|1.05775
04:16:41|1.05775
04:16:43|1.05785
04:16:45|1.05785
04:16:45|1.05802
04:16:47|1.05856
04:16:47|1.05851
04:16:48|1.05851
04:16:49|1.05896
04:16:51|1.05896
04:16:51|1.05939
04:16:52|1.05939
04:16:53|1.0583
04:16:55|1.0583
04:16:55|1.0583
04:16:56|1.05836
04:16:58|1.05836
04:16:58|1.05836
04:17:00|1.05836
04:17:00|1.05722
04:17:02|1.05722
04:17:03|1.05799
04:17:04|1.05854
04:17:05|1.05872
04:17:06|1.05872
04:17:07|1.05887
04:17:07|1.05898
04:17:08|1.05898
04:17:09|1.05912
04:17:11|1.05912
04:17:11|1.05912
04:17:12|1.058
04:17:14|1.05919
04:17:15|1.0592
04:17:16|1.0585
04:17:16|1.05851
04:17:17|1.05851
04:17:19|1.05919
04:17:20|1.06004
04:17:20|1.06005
04:17:22|1.06005
04:17:22|1.0602
04:17:23|1.06048
04:17:24|1.06118
04:17:25|1.06109
04:17:27|1.0619
04:17:28|1.0619
04:17:28|1.0619
04:17:30|1.06352
04:17:31|1.06352
04:17:33|1.06352
04:17:34|1.06339
04:17:35|1.06339
04:17:36|1.06381
04:17:37|1.06381
04:17:38|1.06314
04:17:39|1.06314
04:17:40|1.06379
04:17:42|1.06379
04:17:42|1.0635
04:17:44|1.06322
04:17:45|1.06392
04:17:45|1.06392
04:17:46|1.06349
04:17:48|1.06347
04:17:48|1.06347
04:17:49|1.06347
04:17:50|1.06247
04:17:51|1.06111
04:17:54|1.06111
04:17:54|1.06167
04:17:56|1.0628
04:17:56|1.0628
04:17:57|1.0628
04:17:59|1.0628
04:18:00|1.06279
04:18:00|1.06294
04:18:01|1.06294
04:18:02|1.06294
04:18:04|1.0625
04:18:05|1.0625
04:18:06|1.06283
04:18:06|1.06283
04:18:08|1.06327
04:18:08|1.06336
04:18:09|1.064
04:18:10|1.064
04:18:11|1.064
04:18:12|1.06438
04:18:14|1.06438
04:18:14|1.06438
04:18:15|1.06368
04:18:16|1.06325
04:18:17|1.06294
04:18:18|1.06294
04:18:19|1.06418
04:18:21|1.06418
04:18:22|1.06421
04:18:23|1.06421
04:18:23|1.06431
04:18:25|1.06438
04:18:25|1.06438
04:18:27|1.0643
04:18:27|1.0643
04:18:29|1.06658
04:18:29|1.06609
04:18:31|1.06625
04:18:32|1.06625
04:18:33|1.06538
04:18:34|1.06584
04:18:35|1.06584
04:18:36|1.06584
04:18:38|1.0647
04:18:39|1.0647
04:18:40|1.0652
04:18:41|1.0652
04:18:42|1.0652
04:18:44|1.0652
04:18:44|1.06442
04:18:45|1.06442
04:18:47|1.06521
04:18:47|1.06485
04:18:48|1.06485
04:18:49|1.06473
04:18:51|1.06455
04:18:52|1.06455
04:18:53|1.06606
04:18:54|1.06606
04:18:56|1.06606
04:18:56|1.06606
04:18:57|1.06605
04:18:58|1.06499
04:18:59|1.06499
04:19:01|1.06499
04:19:01|1.06499
04:19:02|1.06499
04:19:03|1.06499
04:19:04|1.0654
04:19:06|1.06609
04:19:06|1.06609
04:19:07|1.06609
04:19:08|1.06609
04:19:09|1.06609
04:19:11|1.0648
04:19:11|1.0648
04:19:13|1.0648
04:19:13|1.06447
04:19:14|1.06571
04:19:15|1.06571
04:19:16|1.06571
04:19:17|1.0663
04:19:19|1.0663
04:19:19|1.0663
04:19:20|1.0663
04:19:22|1.06631
04:19:22|1.06539
04:19:23|1.06539
04:19:24|1.06539
04:19:26|1.06539
04:19:26|1.06602
04:19:28|1.0661
04:19:28|1.06512
04:19:30|1.06512
04:19:30|1.06512
04:19:32|1.06599
04:19:33|1.06561
04:19:35|1.06565
04:19:35|1.06496
04:19:37|1.06496
04:19:38|1.06521
04:19:39|1.06586
04:19:40|1.06586
04:19:41|1.06586
04:19:42|1.06586
04:19:44|1.06586
04:19:45|1.06586
04:19:46|1.06586
04:19:47|1.066
04:19:48|1.066
04:19:49|1.066
04:19:50|1.06533
04:19:51|1.06586
04:19:52|1.06586
04:19:53|1.06554
04:19:54|1.06554
04:19:55|1.06554
04:19:56|1.06555
04:19:57|1.06555
04:19:58|1.06555
04:19:59|1.06635
04:20:00|1.06635
04:20:01|1.06635
04:20:02|1.06635
04:20:03|1.06651
04:20:04|1.06653
04:20:06|1.06697
04:20:07|1.06697
04:20:08|1.06697
04:20:09|1.06697
04:20:10|1.06697
04:20:11|1.06697
04:20:12|1.06694
04:20:13|1.06694
04:20:14|1.06694
04:20:15|1.06694
04:20:16|1.06689
04:20:17|1.06696
04:20:18|1.06579
04:20:19|1.06579
04:20:20|1.06579
04:20:21|1.06579
04:20:22|1.06579
04:20:23|1.06528
04:20:24|1.06528
04:20:25|1.06528
04:20:26|1.06528
04:20:27|1.06543
04:20:28|1.0646
04:20:29|1.06503
04:20:30|1.06602
04:20:31|1.06602
04:20:32|1.06602
04:20:33|1.06643
04:20:35|1.06643
04:20:35|1.06618
04:20:36|1.06618
04:20:37|1.06679
04:20:38|1.06679
04:20:39|1.06676
04:20:40|1.06676
04:20:41|1.06676
04:20:42|1.06676
04:20:44|1.06676
04:20:44|1.0672
04:20:46|1.06647
04:20:46|1.06647
04:20:47|1.06647
04:20:48|1.06647
04:20:50|1.06647
04:20:51|1.06643
04:20:52|1.06535
04:20:53|1.06535
04:20:54|1.06535
04:20:55|1.06614
04:20:56|1.06641
04:20:57|1.06583
04:20:58|1.06641
04:20:59|1.06641
04:21:00|1.06641
04:21:01|1.06641
04:21:02|1.06641
04:21:03|1.06687
04:21:04|1.06735
04:21:05|1.06738
04:21:06|1.0675
04:21:07|1.0675
04:21:08|1.0675
04:21:09|1.06775
04:21:10|1.06775
04:21:11|1.06775
04:21:12|1.06919
04:21:13|1.06919
04:21:14|1.0679
04:21:15|1.06761
04:21:16|1.06761
04:21:17|1.06761
04:21:18|1.06761
04:21:19|1.06765
04:21:20|1.06808
04:21:21|1.06808
04:21:22|1.06808
04:21:23|1.0675
04:21:24|1.06705
04:21:25|1.06705
04:21:27|1.06688
04:21:27|1.06644
04:21:28|1.06538
04:21:29|1.06608
04:21:30|1.06624
04:21:31|1.06581
04:21:32|1.06581
04:21:33|1.06581
04:21:35|1.06538
04:21:37|1.06566
04:21:37|1.06583
04:21:39|1.06583
04:21:41|1.06583
04:21:42|1.06583
04:21:42|1.06583
04:21:43|1.06583
04:21:45|1.0655
04:21:46|1.06538
04:21:46|1.06538
04:21:47|1.06538
04:21:48|1.066
04:21:50|1.066
04:21:51|1.066
04:21:52|1.0654
04:21:53|1.06602
04:21:53|1.06552
04:21:55|1.06552
04:21:56|1.06697
04:21:57|1.06697
04:21:58|1.06697
04:21:59|1.0661
04:22:01|1.06683
04:22:01|1.06683
04:22:02|1.06683
04:22:03|1.06683
04:22:04|1.06683
04:22:05|1.06683
04:22:07|1.0666
04:22:07|1.06576
04:22:09|1.06576
04:22:09|1.06499
04:22:10|1.06499
04:22:11|1.06499
04:22:12|1.06478
04:22:13|1.06478
04:22:14|1.06478
04:22:16|1.06478
04:22:16|1.06494
04:22:18|1.06494
04:22:18|1.06426
04:22:20|1.0642
04:22:21|1.0642
04:22:22|1.06496
04:22:22|1.065
04:22:23|1.06461
04:22:25|1.06461
04:22:25|1.06461
04:22:26|1.06536
04:22:27|1.06536
04:22:29|1.06408
04:22:29|1.06408
04:22:30|1.06408
04:22:31|1.06408
04:22:34|1.06408
04:22:35|1.06408
04:22:37|1.06424
04:22:37|1.06424
04:22:39|1.06372
04:22:40|1.06372
04:22:41|1.06372
04:22:42|1.06453
04:22:44|1.06409
04:22:44|1.06409
04:22:46|1.06477
04:22:46|1.06477
04:22:47|1.0642
04:22:49|1.0642
04:22:50|1.0642
04:22:50|1.0639
04:22:51|1.0639
04:22:52|1.0639
04:22:53|1.06327
04:22:54|1.06382
04:22:55|1.06382
04:22:57|1.0642
04:22:58|1.0642
04:22:58|1.06389
04:22:59|1.06389
04:23:01|1.06389
04:23:02|1.06381
04:23:02|1.06381
04:23:03|1.0632
04:23:05|1.06381
04:23:06|1.06381
04:23:06|1.06371
04:23:08|1.06371
04:23:09|1.06371
04:23:10|1.06371
04:23:11|1.06511
04:23:12|1.06511
04:23:12|1.06511
04:23:14|1.06511
04:23:15|1.06511
04:23:16|1.06511
04:23:17|1.06585
04:23:18|1.06585
04:23:19|1.06605
04:23:20|1.06605
04:23:21|1.06571
04:23:23|1.06571
04:23:23|1.067
04:23:24|1.067
04:23:25|1.06617
04:23:26|1.06591
04:23:27|1.06627
04:23:28|1.06627
04:23:30|1.06627
04:23:30|1.06627
04:23:31|1.06608
04:23:33|1.06608
04:23:33|1.0656
04:23:35|1.0656
04:23:36|1.0656
04:23:37|1.0656
04:23:38|1.0656
04:23:39|1.0656
04:23:40|1.0656
04:23:41|1.06561
04:23:42|1.06561
04:23:44|1.06561
04:23:45|1.06561
04:23:45|1.06403
04:23:47|1.06403
04:23:47|1.06345
04:23:49|1.06429
04:23:50|1.06498
04:23:51|1.06498
04:23:52|1.06494
04:23:53|1.06494
04:23:54|1.06494
04:23:55|1.06498
04:23:56|1.06498
04:23:57|1.06392
04:23:58|1.06392
04:23:59|1.06392
04:24:00|1.06392
04:24:01|1.06392
04:24:02|1.06392
04:24:03|1.06592
04:24:04|1.06592
04:24:05|1.06592
04:24:06|1.06699
04:24:07|1.06699
04:24:08|1.06699
04:24:10|1.06715
04:24:10|1.0668
04:24:11|1.06944
04:24:12|1.06944
04:24:13|1.06762
04:24:14|1.06762
04:24:15|1.06725
04:24:16|1.06725
04:24:17|1.06725
04:24:18|1.06725
04:24:19|1.06725
04:24:20|1.067
04:24:22|1.067
04:24:23|1.06644
04:24:23|1.06681
04:24:24|1.06579
04:24:25|1.06579
04:24:26|1.06579
04:24:27|1.06579
04:24:29|1.06579
04:24:30|1.06579
04:24:31|1.06579
04:24:32|1.06579
04:24:33|1.06579
04:24:34|1.06579
04:24:36|1.06579
04:24:37|1.06579
04:24:37|1.06542
04:24:38|1.06542
04:24:40|1.06594
04:24:41|1.06594
04:24:42|1.06626
04:24:43|1.06567
04:24:44|1.06531
04:24:45|1.06531
04:24:45|1.06626
04:24:46|1.06626
04:24:48|1.06626
04:24:48|1.06626
04:24:49|1.06626
04:24:52|1.06624
04:24:52|1.06627
04:24:53|1.06576
04:24:54|1.06576
04:24:55|1.06593
04:24:57|1.06593
04:24:57|1.06482
04:24:58|1.06482
04:24:59|1.06482
04:25:00|1.06583
04:25:01|1.06583
04:25:02|1.06614
04:25:04|1.0656
04:25:04|1.0656
04:25:05|1.0656
04:25:06|1.0656
04:25:07|1.06666
04:25:08|1.06666
04:25:10|1.06666
04:25:10|1.06666
04:25:11|1.06538
04:25:12|1.06538
04:25:13|1.06571
04:25:14|1.06501
04:25:15|1.06379
04:25:16|1.06379
04:25:17|1.06379
04:25:18|1.06379
04:25:19|1.06379
04:25:20|1.0647
04:25:21|1.0647
04:25:22|1.06472
04:25:23|1.06472
04:25:24|1.06471
04:25:25|1.06471
04:25:26|1.06471
04:25:27|1.06471
04:25:28|1.06471
04:25:29|1.06471
04:25:30|1.06471
04:25:31|1.06412
04:25:33|1.064
04:25:33|1.064
04:25:35|1.064
04:25:36|1.064
04:25:36|1.064
04:25:37|1.064
04:25:38|1.064
04:25:40|1.06407
04:25:40|1.06418
04:25:41|1.06331
04:25:42|1.06331
04:25:43|1.06325
04:25:45|1.06373
04:25:46|1.06373
04:25:46|1.06373
04:25:47|1.06373
04:25:48|1.06373
04:25:49|1.06374
04:25:50|1.06374
04:25:52|1.06378
04:25:53|1.06378
04:25:53|1.06378
04:25:55|1.06378
04:25:56|1.06436
04:25:57|1.06436
04:25:58|1.06436
04:25:59|1.06378
04:26:00|1.06378
04:26:01|1.06378
04:26:03|1.06436
04:26:03|1.06436
04:26:04|1.0635
04:26:05|1.06352
04:26:06|1.06352
04:26:07|1.06351
04:26:09|1.06404
04:26:09|1.06404
04:26:10|1.06404
04:26:11|1.06404
04:26:13|1.06428
04:26:14|1.06315
04:26:14|1.06315
04:26:15|1.06315
04:26:16|1.06361
04:26:17|1.06361
04:26:18|1.0632
04:26:20|1.06418
04:26:21|1.06418
04:26:22|1.06418
04:26:23|1.0647
04:26:24|1.0647
04:26:25|1.0647
04:26:25|1.0647
04:26:26|1.0647
04:26:27|1.0647
04:26:28|1.0647
04:26:30|1.06418
04:26:30|1.06263
04:26:32|1.06263
04:26:34|1.06263
04:26:34|1.06189
04:26:36|1.06189
04:26:37|1.06218
04:26:37|1.06218
04:26:38|1.06167
04:26:40|1.06121
04:26:40|1.06185
04:26:41|1.06185
04:26:42|1.06185
04:26:43|1.061
04:26:45|1.06147
04:26:45|1.061
04:26:47|1.06134
04:26:48|1.06147
04:26:49|1.06145
04:26:49|1.06272
04:26:51|1.06272
04:26:51|1.06272
04:26:56|1.06272
04:26:56|1.06178
04:26:58|1.06178
04:26:58|1.06236
04:27:00|1.06208
04:27:01|1.06208
04:27:01|1.06208
04:27:03|1.06208
04:27:03|1.06208
04:27:04|1.06113
04:27:05|1.06113
04:27:06|1.06113
04:27:08|1.06181
04:27:08|1.06229
04:27:10|1.06229
04:27:11|1.06236
04:27:12|1.06236
04:27:13|1.062
04:27:13|1.06194
04:27:15|1.06225
04:27:16|1.06197
04:27:17|1.06197
04:27:18|1.06197
04:27:19|1.06197
04:27:20|1.06197
04:27:21|1.06194
04:27:22|1.06181
04:27:23|1.06303
04:27:24|1.06303
04:27:25|1.06303
04:27:26|1.06303
04:27:27|1.06303
04:27:28|1.0623
04:27:29|1.0623
04:27:30|1.0623
04:27:31|1.06145
04:27:32|1.06145
04:27:33|1.06145
04:27:35|1.06145
04:27:36|1.06145
04:27:37|1.06185
04:27:38|1.06201
04:27:39|1.06201
04:27:40|1.06201
04:27:41|1.06205
04:27:42|1.06205
04:27:43|1.06212
04:27:44|1.06252
04:27:45|1.06252
04:27:46|1.06206
04:27:47|1.06308
04:27:48|1.06308
04:27:49|1.06308
04:27:50|1.0634
04:27:51|1.0634
04:27:52|1.06395
04:27:53|1.06395
04:27:54|1.06395
04:27:55|1.06417
04:27:56|1.06434
04:27:57|1.06434
04:27:59|1.06357
04:27:59|1.06357
04:28:00|1.06399
04:28:01|1.06399
04:28:02|1.06446
04:28:04|1.0641
04:28:05|1.0639
04:28:06|1.0639
04:28:07|1.0639
04:28:08|1.06422
04:28:08|1.06422
04:28:10|1.06422
04:28:11|1.06422
04:28:12|1.06422
04:28:13|1.06325
04:28:14|1.06305
04:28:15|1.06305
04:28:16|1.06305
04:28:17|1.06305
04:28:18|1.06362
04:28:19|1.06362
04:28:20|1.06362
04:28:21|1.06362
04:28:22|1.06296
04:28:23|1.06296
04:28:24|1.06323
04:28:25|1.06268
04:28:26|1.06268
04:28:27|1.06268
04:28:28|1.06268
04:28:29|1.06268
04:28:31|1.06268
04:28:31|1.06245
04:28:32|1.06245
04:28:34|1.06201
04:28:36|1.06201
04:28:37|1.06124
04:28:38|1.06268
04:28:39|1.06325
04:28:40|1.06325
04:28:41|1.06325
04:28:42|1.06268
04:28:43|1.06268
04:28:44|1.06362
04:28:45|1.06354
04:28:46|1.06354
04:28:47|1.06354
04:28:48|1.06354
04:28:49|1.06388
04:28:50|1.06432
04:28:51|1.06442
04:28:52|1.06442
04:28:53|1.06442
04:28:54|1.06431
04:28:55|1.06431
04:28:57|1.06431
04:28:58|1.06442
04:28:58|1.06442
04:29:00|1.06442
04:29:00|1.06442
04:29:02|1.06432
04:29:03|1.06432
04:29:04|1.06432
04:29:05|1.06481
04:29:06|1.06483
04:29:07|1.06483
04:29:08|1.06464
04:29:09|1.06464
04:29:10|1.06525
04:29:11|1.06525
04:29:12|1.06525
04:29:13|1.06525
04:29:14|1.06454
04:29:15|1.06454
04:29:16|1.06515
04:29:17|1.06515
04:29:18|1.06515
04:29:19|1.065
04:29:20|1.065
04:29:21|1.065
04:29:22|1.06561
04:29:23|1.06561
04:29:24|1.06561
04:29:25|1.06471
04:29:26|1.06471
04:29:27|1.06471
04:29:28|1.06471
04:29:29|1.06469
04:29:30|1.06469
04:29:31|1.06494
04:29:32|1.06432
04:29:33|1.06432
04:29:34|1.06432
04:29:36|1.06482
04:29:37|1.06386
04:29:38|1.06435
04:29:40|1.06435
04:29:40|1.06435
04:29:42|1.06389
04:29:43|1.06389
04:29:43|1.06389
04:29:45|1.06389
04:29:46|1.06389
04:29:47|1.06389
04:29:48|1.06389
04:29:48|1.06389
04:29:50|1.06389
04:29:50|1.06386
04:29:52|1.06393
04:29:53|1.06393
04:29:54|1.06393
04:29:55|1.06393
04:29:56|1.06393
04:29:57|1.06393
04:29:58|1.06332
04:29:59|1.06332
04:30:01|1.06392
04:30:01|1.06333
04:30:02|1.06373
04:30:04|1.06373
04:30:05|1.06373
04:30:05|1.06373
04:30:06|1.06389
04:30:07|1.06389
04:30:08|1.06365
04:30:09|1.06437
04:30:11|1.06437
04:30:11|1.06437
04:30:12|1.06437
04:30:13|1.06441
04:30:14|1.06441
04:30:15|1.06459
04:30:16|1.06459
04:30:17|1.06459
04:30:18|1.06459
04:30:19|1.06459
04:30:20|1.06442
04:30:22|1.06354
04:30:23|1.0638
04:30:23|1.0638
04:30:25|1.0638
04:30:25|1.0638
04:30:27|1.0638
04:30:27|1.0636
04:30:29|1.06359
04:30:30|1.06343
04:30:31|1.06343
04:30:32|1.0638
04:30:33|1.0638
04:30:34|1.0638
04:30:35|1.0638
04:30:36|1.0638
04:30:38|1.06386
04:30:38|1.06386
04:30:39|1.06386
04:30:41|1.06386
04:30:42|1.06386
04:30:43|1.06386
04:30:43|1.06386
04:30:45|1.06386
04:30:46|1.06386
04:30:47|1.06343
04:30:48|1.06373
04:30:49|1.06273
04:30:49|1.06273
04:30:51|1.06364
04:30:51|1.06415
04:30:52|1.06411
04:30:54|1.06411
04:30:54|1.06417
04:30:56|1.06417
04:30:57|1.06417
04:30:57|1.06417
04:30:59|1.06414
04:31:00|1.06431
04:31:01|1.06431
04:31:02|1.06461
04:31:03|1.06461
04:31:04|1.06461
04:31:05|1.06416
04:31:06|1.06416
04:31:07|1.06416
04:31:08|1.06227
04:31:09|1.06278
04:31:10|1.06278
04:31:11|1.06278
04:31:12|1.06278
04:31:13|1.06278
04:31:14|1.06278
04:31:15|1.06289
04:31:16|1.06289
04:31:17|1.06289
04:31:18|1.06289
04:31:19|1.06289
04:31:20|1.06289
04:31:21|1.06278
04:31:22|1.06278
04:31:23|1.06211
04:31:24|1.06211
04:31:25|1.06211
04:31:26|1.06211
04:31:27|1.06347
04:31:28|1.0631
04:31:29|1.0631
04:31:30|1.0631
04:31:31|1.0631
04:31:32|1.06359
04:31:33|1.06358
04:31:34|1.06358
04:31:35|1.06358
04:31:37|1.06319
04:31:38|1.06311
04:31:39|1.06311
04:31:40|1.06311
04:31:41|1.06245
04:31:42|1.06255
04:31:43|1.06255
04:31:45|1.06255
04:31:45|1.06253
04:31:46|1.06255
04:31:48|1.06233
04:31:48|1.06233
04:31:50|1.0629
04:31:51|1.0629
04:31:51|1.0629
04:31:53|1.06276
04:31:53|1.06202
04:31:55|1.06202
04:31:55|1.06202
04:31:57|1.06202
04:31:58|1.06202
04:31:59|1.06202
04:32:01|1.06202
04:32:01|1.06202
04:32:02|1.06202
04:32:03|1.06202
04:32:04|1.06202
04:32:05|1.06228
04:32:07|1.06258
04:32:08|1.06258
04:32:08|1.06259
04:32:09|1.06259
04:32:11|1.06259
04:32:11|1.06259
04:32:12|1.06259
04:32:13|1.06258
04:32:15|1.0626
04:32:15|1.06275
04:32:17|1.06275
04:32:18|1.06321
04:32:18|1.06321
04:32:19|1.06266
04:32:20|1.06259
04:32:21|1.06259
04:32:22|1.06259
04:32:23|1.06259
04:32:24|1.06259
04:32:25|1.06259
04:32:26|1.06256
04:32:27|1.06256
04:32:28|1.06256
04:32:30|1.06256
04:32:30|1.06256
04:32:31|1.0627
04:32:32|1.06226
04:32:33|1.06227
04:32:34|1.06227
04:32:35|1.06227
04:32:36|1.06259
04:32:38|1.06259
04:32:39|1.06155
04:32:41|1.06155
04:32:42|1.06183
04:32:43|1.06183
04:32:44|1.06183
04:32:45|1.06183
04:32:46|1.06153
04:32:47|1.06153
04:32:48|1.06153
04:32:49|1.0612
04:32:50|1.06221
04:32:52|1.06221
04:32:52|1.06221
04:32:54|1.06205
04:32:55|1.06321
04:32:55|1.06321
04:32:56|1.06321
04:32:57|1.06324
04:32:58|1.06324
04:32:59|1.06324
04:33:01|1.06324
04:33:03|1.06324
04:33:03|1.06324
04:33:04|1.06324
04:33:05|1.06331
04:33:06|1.06331
04:33:08|1.06331
04:33:08|1.06368
04:33:10|1.06368
04:33:11|1.064
04:33:12|1.064
04:33:13|1.064
04:33:14|1.064
04:33:15|1.064
04:33:16|1.064
04:33:17|1.064
04:33:18|1.06331
04:33:20|1.06331
04:33:21|1.06331
04:33:21|1.06331
04:33:22|1.06331
04:33:23|1.06345
04:33:24|1.06345
04:33:25|1.06371
04:33:26|1.06371
04:33:27|1.06371
04:33:28|1.06358
04:33:29|1.0636
04:33:30|1.06343
04:33:31|1.06222
04:33:32|1.06469
04:33:33|1.06469
04:33:34|1.06455
04:33:35|1.0651
04:33:36|1.0651
04:33:37|1.06453
04:33:38|1.06463
04:33:39|1.0645
04:33:40|1.06467
04:33:42|1.06467
04:33:42|1.06431
04:33:44|1.06395
04:33:44|1.06395
04:33:46|1.06474
04:33:47|1.06474
04:33:47|1.06465
04:33:48|1.06465
04:33:50|1.06465
04:33:51|1.06465
04:33:52|1.06465
04:33:53|1.0645
04:33:54|1.06488
04:33:55|1.06488
04:33:56|1.06457
04:33:57|1.06477
04:33:58|1.06426
04:33:59|1.06492
04:34:00|1.06492
04:34:01|1.06394
04:34:02|1.06394
04:34:03|1.06394
04:34:04|1.06464
04:34:05|1.06464
04:34:06|1.06464
04:34:07|1.06464
04:34:08|1.06499
04:34:09|1.06449
04:34:10|1.06449
04:34:11|1.0645
04:34:12|1.0645
04:34:13|1.06405
04:34:14|1.06405
04:34:15|1.06405
04:34:16|1.06448
04:34:17|1.06448
04:34:18|1.06448
04:34:19|1.06332
04:34:20|1.06332
04:34:21|1.06376
04:34:22|1.06376
04:34:23|1.06376
04:34:24|1.06325
04:34:25|1.06307
04:34:26|1.06307
04:34:27|1.06307
04:34:29|1.06323
04:34:29|1.06323
04:34:30|1.06323
04:34:31|1.0627
04:34:32|1.0627
04:34:33|1.0627
04:34:34|1.0627
04:34:35|1.06289
04:34:36|1.06184
04:34:37|1.06184
04:34:39|1.06184
04:34:40|1.06184
04:34:40|1.06325
04:34:42|1.06325
04:34:43|1.06325
04:34:44|1.06139
04:34:45|1.06139
04:34:46|1.06139
04:34:47|1.06139
04:34:48|1.06139
04:34:49|1.06139
04:34:50|1.06243
04:34:52|1.06278
04:34:52|1.06278
04:34:53|1.06278
04:34:55|1.06278
04:34:55|1.06278
04:34:56|1.06276
04:34:57|1.06276
04:34:59|1.06276
04:34:59|1.06276
04:35:00|1.06276
04:35:02|1.06276
04:35:02|1.06325
04:35:04|1.06325
04:35:05|1.06325
04:35:06|1.06325
04:35:06|1.06325
04:35:08|1.06325
04:35:09|1.06358
04:35:10|1.06358
04:35:10|1.06358
04:35:12|1.06367
04:35:12|1.06367
04:35:13|1.0635
04:35:15|1.0635
04:35:16|1.06393
04:35:17|1.06393
04:35:18|1.06399
04:35:19|1.06399
04:35:20|1.06399
04:35:21|1.06399
04:35:22|1.06399
04:35:22|1.06399
04:35:24|1.06399
04:35:25|1.06399
04:35:26|1.06399
04:35:27|1.06399
04:35:28|1.06398
04:35:29|1.06411
04:35:30|1.06411
04:35:31|1.06411
04:35:32|1.06389
04:35:33|1.06389
04:35:34|1.06389
04:35:35|1.06389
04:35:36|1.06389
04:35:37|1.06389
04:35:38|1.06389
04:35:39|1.06389
04:35:40|1.06389
04:35:41|1.06389
04:35:42|1.06389
04:35:44|1.0641
04:35:45|1.0641
04:35:46|1.0641
04:35:46|1.0641
04:35:47|1.06389
04:35:48|1.06326
04:35:51|1.06326
04:35:52|1.06326
04:35:53|1.06326
04:35:54|1.0639
04:35:55|1.0639
04:35:56|1.0639
04:35:57|1.06249
04:35:59|1.06249
04:36:00|1.06136
04:36:00|1.06136
04:36:01|1.06235
04:36:02|1.06298
04:36:03|1.06243
04:36:04|1.06363
04:36:05|1.06363
04:36:06|1.06363
04:36:07|1.06267
04:36:08|1.06267
04:36:09|1.06267
04:36:10|1.06207
04:36:12|1.06207
04:36:12|1.06245
04:36:14|1.06245
04:36:14|1.06245
04:36:15|1.06245
04:36:16|1.06267
04:36:18|1.06267
04:36:19|1.06237
04:36:20|1.06237
04:36:20|1.06237
04:36:22|1.06278
04:36:23|1.06278
04:36:24|1.06278
04:36:25|1.06278
04:36:26|1.06278
04:36:27|1.0623
04:36:28|1.06277
04:36:29|1.06277
04:36:30|1.06277
04:36:31|1.06277
04:36:32|1.06292
04:36:33|1.06292
04:36:34|1.063
04:36:35|1.063
04:36:36|1.063
04:36:37|1.06323
04:36:38|1.06323
04:36:39|1.06292
04:36:40|1.06292
04:36:41|1.06314
04:36:42|1.06292
04:36:43|1.06292
04:36:44|1.06292
04:36:45|1.06292
04:36:46|1.06322
04:36:47|1.06323
04:36:48|1.06323
04:36:50|1.06323
04:36:51|1.06323
04:36:52|1.06246
04:36:53|1.06246
04:36:53|1.06239
04:36:55|1.0624
04:36:56|1.0624
04:36:57|1.0624
04:36:58|1.0624
04:36:59|1.0624
04:37:00|1.0624
04:37:01|1.0624
04:37:02|1.06273
04:37:03|1.06273
04:37:04|1.06269
04:37:05|1.06301
04:37:06|1.06306
04:37:07|1.06306
04:37:08|1.06306
04:37:09|1.06306
04:37:10|1.06306
04:37:11|1.06326
04:37:12|1.06326
04:37:13|1.06304
04:37:14|1.06304
04:37:15|1.06304
04:37:16|1.06295
04:37:17|1.06295
04:37:18|1.06295
04:37:19|1.06295
04:37:20|1.06295
04:37:21|1.06289
04:37:22|1.06289
04:37:23|1.06227
04:37:24|1.06227
04:37:25|1.06227
04:37:26|1.06274
04:37:27|1.06274
04:37:29|1.06274
04:37:29|1.06275
04:37:30|1.06275
04:37:31|1.06221
04:37:32|1.06221
04:37:33|1.0621
04:37:34|1.06238
04:37:35|1.06261
04:37:36|1.06244
04:37:37|1.06244
04:37:38|1.0624
04:37:39|1.06232
04:37:40|1.06204
04:37:41|1.06109
04:37:43|1.06109
04:37:43|1.06109
04:37:45|1.06208
04:37:46|1.06208
04:37:48|1.06048
04:37:49|1.06048
04:37:50|1.06048
04:37:51|1.06051
04:37:52|1.06051
04:37:53|1.06102
04:37:54|1.0612
04:37:55|1.0612
04:37:56|1.0612
04:37:57|1.0612
04:37:58|1.0612
04:37:59|1.0612
04:38:00|1.0612
04:38:01|1.0612
04:38:02|1.0612
04:38:03|1.06096
04:38:04|1.06066
04:38:05|1.06066
04:38:06|1.06102
04:38:07|1.06102
04:38:08|1.06003
04:38:09|1.06003
04:38:10|1.06003
04:38:11|1.06003
04:38:12|1.05326
04:38:13|1.05417
04:38:15|1.05493
04:38:16|1.05452
04:38:17|1.05472
04:38:17|1.0546
04:38:19|1.05472
04:38:19|1.05475
04:38:20|1.05528
04:38:21|1.05458
04:38:22|1.0552
04:38:23|1.05458
04:38:24|1.05368
04:38:25|1.05318
04:38:26|1.05261
04:38:27|1.05292
04:38:28|1.05233
04:38:29|1.05208
04:38:30|1.05275
04:38:31|1.05275
04:38:32|1.05291
04:38:33|1.05298
04:38:35|1.05243
04:38:35|1.05236
04:38:37|1.05233
04:38:37|1.05344
04:38:38|1.05245
04:38:39|1.05284
04:38:40|1.05284
04:38:41|1.05286
04:38:42|1.05335
04:38:44|1.05335
04:38:46|1.05335
04:38:47|1.05293
04:38:48|1.05267
04:38:49|1.05324
04:38:50|1.05377
04:38:51|1.05398
04:38:53|1.05398
04:38:53|1.05398
04:38:54|1.05348
04:38:55|1.05348
04:38:57|1.05348
04:38:58|1.05332
04:38:59|1.05334
04:39:00|1.05402
04:39:01|1.05449
04:39:02|1.05449
04:39:03|1.05449
04:39:04|1.05443
04:39:05|1.05443
04:39:06|1.0547
04:39:07|1.05488
04:39:08|1.05588
04:39:10|1.05442
04:39:10|1.05573
04:39:12|1.0555
04:39:12|1.05603
04:39:13|1.0557
04:39:14|1.05603
04:39:15|1.05614
04:39:16|1.05614
04:39:17|1.05654
04:39:18|1.0566
04:39:19|1.0566
04:39:20|1.05658
04:39:21|1.05658
04:39:22|1.05674
04:39:24|1.05641
04:39:24|1.05606
04:39:25|1.05605
04:39:27|1.05605
04:39:28|1.05605
04:39:28|1.05605
04:39:30|1.05605
04:39:30|1.05605
04:39:31|1.05607
04:39:32|1.05607
04:39:33|1.05607
04:39:34|1.05607
04:39:36|1.05562
04:39:36|1.05613
04:39:38|1.05613
04:39:38|1.05565
04:39:40|1.05613
04:39:40|1.05612
04:39:41|1.05612
04:39:43|1.05569
04:39:43|1.05569
04:39:45|1.05569
04:39:46|1.05569
04:39:47|1.05559
04:39:48|1.0556
04:39:49|1.05569
04:39:50|1.05569
04:39:51|1.05569
04:39:52|1.05569
04:39:53|1.05605
04:39:54|1.05515
04:39:55|1.05606
04:39:56|1.05607
04:39:57|1.05617
04:39:59|1.05617
04:40:00|1.05617
04:40:01|1.05617
04:40:01|1.05606
04:40:02|1.05699
04:40:03|1.05663
04:40:04|1.05652
04:40:05|1.05652
04:40:06|1.05651
04:40:08|1.057
04:40:08|1.05661
04:40:09|1.05711
04:40:10|1.05687
04:40:11|1.05687
04:40:12|1.05687
04:40:13|1.05757
04:40:14|1.05767
04:40:16|1.05726
04:40:16|1.05726
04:40:17|1.05726
04:40:19|1.05726
04:40:19|1.05721
04:40:21|1.05736
04:40:21|1.05704
04:40:22|1.05762
04:40:24|1.05762
04:40:24|1.05762
04:40:25|1.05762
04:40:26|1.05757
04:40:27|1.05757
04:40:28|1.05757
04:40:30|1.05757
04:40:30|1.05757
04:40:32|1.05762
04:40:32|1.05762
04:40:33|1.05734
04:40:34|1.05699
04:40:35|1.05751
04:40:37|1.05761
04:40:37|1.05761
04:40:38|1.05686
04:40:39|1.05686
04:40:40|1.05686
04:40:41|1.05761
04:40:42|1.05764
04:40:43|1.05764
04:40:44|1.05705
04:40:46|1.05728
04:40:46|1.0565
04:40:47|1.0565
04:40:49|1.0565
04:40:50|1.05687
04:40:51|1.05727
04:40:52|1.05727
04:40:53|1.05727
04:40:54|1.05727
04:40:54|1.05727
04:40:56|1.05727
04:40:57|1.05727
04:40:57|1.05727
04:40:59|1.05727
04:41:00|1.05752
04:41:01|1.05717
04:41:02|1.05752
04:41:03|1.05752
04:41:04|1.05752
04:41:05|1.05752
04:41:06|1.05752
04:41:07|1.05752
04:41:08|1.05752
04:41:09|1.05752
04:41:10|1.05752
04:41:11|1.05751
04:41:12|1.05751
04:41:13|1.05751
04:41:14|1.05691
04:41:15|1.05691
04:41:16|1.05691
04:41:17|1.05691
04:41:18|1.05616
04:41:19|1.05692
04:41:20|1.05704
04:41:21|1.05692
04:41:22|1.05692
04:41:23|1.05649
04:41:24|1.05665
04:41:26|1.05665
04:41:26|1.05665
04:41:27|1.05665
04:41:28|1.05646
04:41:29|1.05646
04:41:30|1.05646
04:41:31|1.05646
04:41:32|1.05646
04:41:33|1.05595
04:41:34|1.05398
04:41:35|1.05407
04:41:37|1.05407
04:41:37|1.05407
04:41:38|1.05391
04:41:39|1.05391
04:41:40|1.05391
04:41:41|1.05286
04:41:42|1.05286
04:41:44|1.05422
04:41:44|1.05434
04:41:45|1.05434
04:41:46|1.05434
04:41:48|1.05456
04:41:48|1.05423
04:41:50|1.05423
04:41:51|1.05401
04:41:52|1.05401
04:41:53|1.05475
04:41:54|1.05476
04:41:55|1.05559
04:41:56|1.05559
04:41:57|1.05512
04:41:58|1.05519
04:41:59|1.05519
04:42:00|1.05519
04:42:01|1.05585
04:42:02|1.05698
04:42:03|1.05676
04:42:04|1.05698
04:42:06|1.057
04:42:07|1.057
04:42:08|1.05591
04:42:08|1.05785
04:42:10|1.05785
04:42:11|1.05775
04:42:12|1.05775
04:42:13|1.05775
04:42:14|1.05638
04:42:15|1.05638
04:42:16|1.05599
04:42:17|1.05599
04:42:18|1.05599
04:42:19|1.05553
04:42:20|1.05608
04:42:21|1.05608
04:42:23|1.05608
04:42:23|1.05551
04:42:24|1.05561
04:42:26|1.05608
04:42:26|1.05608
04:42:28|1.05644
04:42:29|1.05627
04:42:30|1.05594
04:42:31|1.05594
04:42:32|1.05594
04:42:33|1.05583
04:42:34|1.05583
04:42:35|1.05598
04:42:36|1.05632
04:42:37|1.05606
04:42:38|1.05606
04:42:39|1.05606
04:42:40|1.05606
04:42:41|1.05637
04:42:42|1.05669
04:42:43|1.05669
04:42:45|1.0569
04:42:45|1.05689
04:42:46|1.05689
04:42:48|1.05749
04:42:49|1.05749
04:42:50|1.05759
04:42:51|1.05759
04:42:52|1.05759
04:42:53|1.0575
04:42:54|1.05808
04:42:55|1.05808
04:42:56|1.05808
04:42:57|1.05808
04:42:58|1.05782
04:42:59|1.05782
04:43:01|1.05782
04:43:01|1.05782
04:43:03|1.05782
04:43:03|1.05806
04:43:04|1.0581
04:43:05|1.0581
04:43:06|1.05877
04:43:07|1.05874
04:43:08|1.05874
04:43:10|1.05874
04:43:10|1.05886
04:43:11|1.05886
04:43:13|1.05704
04:43:14|1.0573
04:43:15|1.0573
04:43:16|1.0573
04:43:17|1.0573
04:43:18|1.05636
04:43:19|1.05751
04:43:20|1.05763
04:43:21|1.05763
04:43:22|1.05803
04:43:23|1.05836
04:43:24|1.05803
04:43:25|1.05803
04:43:26|1.05792
04:43:27|1.05792
04:43:28|1.05792
04:43:29|1.05792
04:43:30|1.05786
04:43:32|1.05806
04:43:32|1.0577
04:43:33|1.05867
04:43:35|1.05927
04:43:35|1.05927
04:43:37|1.05927
04:43:38|1.05929
04:43:39|1.05929
04:43:40|1.05963
04:43:41|1.05964
04:43:42|1.05964
04:43:43|1.05895
04:43:44|1.05895
04:43:45|1.05964
04:43:46|1.05963
04:43:47|1.05963
04:43:48|1.05963
04:43:50|1.05957
04:43:50|1.05924
04:43:51|1.05924
04:43:54|1.05924
04:43:54|1.05914
04:43:55|1.05928
04:43:56|1.05898
04:43:57|1.05922
04:43:59|1.05922
04:43:59|1.05922
04:44:01|1.05921
04:44:01|1.05921
04:44:03|1.05921
04:44:03|1.05921
04:44:05|1.05908
04:44:06|1.05913
04:44:07|1.05913
04:44:08|1.05928
04:44:09|1.05928
04:44:09|1.05936
04:44:11|1.05936
04:44:12|1.05936
04:44:12|1.05936
04:44:14|1.05932
04:44:15|1.05932
04:44:15|1.05963
04:44:17|1.05975
04:44:18|1.05976
04:44:19|1.05976
04:44:20|1.05989
04:44:21|1.05989
04:44:22|1.05989
04:44:23|1.05989
04:44:24|1.05989
04:44:25|1.06006
04:44:26|1.06006
04:44:27|1.06009
04:44:28|1.06052
04:44:29|1.06052
04:44:30|1.06052
04:44:31|1.06052
04:44:32|1.06052
04:44:33|1.06045
04:44:34|1.0598
04:44:35|1.0598
04:44:37|1.06034
04:44:37|1.06023
04:44:38|1.05922
04:44:39|1.06001
04:44:40|1.06012
04:44:41|1.06012
04:44:42|1.06012
04:44:43|1.06011
04:44:44|1.06011
04:44:45|1.06011
04:44:47|1.06011
04:44:48|1.06011
04:44:48|1.06011
04:44:50|1.06102
04:44:51|1.06163
04:44:52|1.06027
04:44:53|1.06027
04:44:54|1.06027
04:44:55|1.06027
04:44:57|1.06027
04:44:58|1.06027
04:44:59|1.06096
04:44:59|1.06096
04:45:00|1.06098
04:45:03|1.06098
04:45:04|1.06098
04:45:04|1.061
04:45:05|1.06106
04:45:06|1.06049
04:45:08|1.06049
04:45:08|1.06049
04:45:10|1.06099
04:45:11|1.06104
04:45:11|1.06024
04:45:12|1.06024
04:45:13|1.06021
04:45:14|1.06021
04:45:16|1.06021
04:45:16|1.06021
04:45:17|1.06021
04:45:18|1.06021
04:45:19|1.06046
04:45:20|1.06106
04:45:21|1.06106
04:45:22|1.06106
04:45:23|1.06106
04:45:25|1.06106
04:45:25|1.06106
04:45:26|1.06106
04:45:27|1.06106
04:45:28|1.0611
04:45:29|1.0611
04:45:31|1.06111
04:45:31|1.06111
04:45:33|1.06111
04:45:34|1.06143
04:45:34|1.06143
04:45:35|1.06143
04:45:37|1.06078
04:45:38|1.06078
04:45:38|1.06078
04:45:39|1.06078
04:45:40|1.06078
04:45:41|1.06053
04:45:43|1.06068
04:45:43|1.06012
04:45:44|1.06088
04:45:45|1.06088
04:45:47|1.06088
04:45:48|1.06089
04:45:49|1.06089
04:45:50|1.06092
04:45:52|1.06088
04:45:54|1.06027
04:45:54|1.06042
04:45:56|1.06042
04:45:56|1.06042
04:45:58|1.06052
04:45:58|1.06052
04:46:00|1.06052
04:46:00|1.06052
04:46:01|1.06052
04:46:02|1.06052
04:46:03|1.06052
04:46:04|1.06052
04:46:05|1.06052
04:46:07|1.0601
04:46:07|1.0601
04:46:08|1.06
04:46:09|1.06
04:46:11|1.06
04:46:12|1.06
04:46:12|1.06
04:46:13|1.06
04:46:14|1.06025
04:46:16|1.06026
04:46:17|1.06026
04:46:17|1.06043
04:46:19|1.05864
04:46:20|1.05864
04:46:21|1.05878
04:46:22|1.05878
04:46:24|1.05878
04:46:24|1.05824
04:46:26|1.05824
04:46:27|1.05824
04:46:28|1.05824
04:46:29|1.05824
04:46:30|1.05824
04:46:31|1.05822
04:46:32|1.05823
04:46:33|1.05645
04:46:34|1.05692
04:46:35|1.05624
04:46:36|1.05694
04:46:37|1.05782
04:46:38|1.0577
04:46:39|1.05814
04:46:40|1.05903
04:46:41|1.05786
04:46:42|1.05881
04:46:43|1.05881
04:46:44|1.05789
04:46:45|1.05843
04:46:46|1.05843
04:46:47|1.05837
04:46:48|1.05837
04:46:49|1.05837
04:46:50|1.05837
04:46:51|1.05846
04:46:52|1.05846
04:46:54|1.05846
04:46:54|1.05837
04:46:56|1.05846
04:46:56|1.05846
04:46:58|1.05846
04:46:58|1.05789
04:47:00|1.05815
04:47:00|1.05815
04:47:01|1.05815
04:47:03|1.05815
04:47:04|1.05829
04:47:05|1.05829
04:47:05|1.05789
04:47:06|1.05831
04:47:07|1.05803
04:47:09|1.05803
04:47:10|1.05826
04:47:11|1.05826
04:47:12|1.05826
04:47:13|1.05826
04:47:14|1.0587
04:47:16|1.05798
04:47:16|1.05798
04:47:18|1.05798
04:47:18|1.05796
04:47:20|1.05796
04:47:20|1.05796
04:47:22|1.05796
04:47:22|1.05796
04:47:23|1.05796
04:47:25|1.05578
04:47:25|1.05578
04:47:26|1.05687
04:47:27|1.05687
04:47:28|1.05682
04:47:29|1.05693
04:47:30|1.05693
04:47:31|1.05693
04:47:32|1.05693
04:47:33|1.05682
04:47:34|1.05682
04:47:35|1.05682
04:47:36|1.05682
04:47:37|1.05682
04:47:39|1.05668
04:47:40|1.05668
04:47:40|1.05668
04:47:42|1.05668
04:47:42|1.05668
04:47:44|1.0566
04:47:45|1.0566
04:47:46|1.05668
04:47:48|1.05668
04:47:49|1.05656
04:47:49|1.0567
04:47:51|1.0567
04:47:51|1.0567
04:47:53|1.05712
04:47:54|1.05735
04:47:56|1.05762
04:47:57|1.05762
04:47:58|1.05762
04:47:59|1.05765
04:48:00|1.05765
04:48:01|1.05765
04:48:02|1.05745
04:48:03|1.05792
04:48:04|1.05771
04:48:05|1.05804
04:48:06|1.05804
04:48:07|1.05843
04:48:08|1.05843
04:48:09|1.0582
04:48:10|1.0582
04:48:11|1.0582
04:48:12|1.0582
04:48:13|1.0582
04:48:14|1.05899
04:48:15|1.05899
04:48:16|1.05912
04:48:17|1.05912
04:48:18|1.05912
04:48:19|1.05933
04:48:20|1.05955
04:48:21|1.05955
04:48:22|1.05935
04:48:23|1.05987
04:48:24|1.05987
04:48:25|1.0602
04:48:26|1.0602
04:48:27|1.0602
04:48:28|1.06065
04:48:29|1.06065
04:48:30|1.06065
04:48:31|1.06065
04:48:32|1.06065
04:48:35|1.06003
04:48:35|1.06003
04:48:36|1.06003
04:48:37|1.06003
04:48:38|1.0611
04:48:39|1.0611
04:48:40|1.0611
04:48:41|1.0611
04:48:42|1.0611
04:48:43|1.0611
04:48:44|1.0611
04:48:45|1.05953
04:48:46|1.05953
04:48:47|1.06043
04:48:48|1.06004
04:48:49|1.06004
04:48:50|1.06004
04:48:51|1.06004
04:48:52|1.05962
04:48:54|1.06004
04:48:56|1.06004
04:48:56|1.06005
04:48:57|1.06005
04:48:59|1.06009
04:49:00|1.06009
04:49:01|1.06009
04:49:01|1.05969
04:49:03|1.0588
04:49:04|1.0588
04:49:05|1.0588
04:49:06|1.05977
04:49:07|1.05977
04:49:08|1.0601
04:49:08|1.0601
04:49:10|1.06043
04:49:11|1.06043
04:49:12|1.06198
04:49:12|1.06198
04:49:13|1.06198
04:49:15|1.06198
04:49:16|1.06198
04:49:17|1.06198
04:49:18|1.06198
04:49:19|1.06198
04:49:20|1.06198
04:49:22|1.062
04:49:22|1.062
04:49:23|1.06348
04:49:24|1.06311
04:49:25|1.06381
04:49:26|1.06338
04:49:27|1.06338
04:49:28|1.06338
04:49:30|1.06406
04:49:30|1.06406
04:49:31|1.06429
04:49:32|1.06349
04:49:33|1.06322
04:49:34|1.06359
04:49:36|1.06359
04:49:37|1.06359
04:49:37|1.06359
04:49:38|1.06367
04:49:39|1.06321
04:49:41|1.06321
04:49:41|1.06321
04:49:43|1.06321
04:49:44|1.06321
04:49:44|1.06371
04:49:45|1.0637
04:49:46|1.06357
04:49:47|1.06357
04:49:48|1.06324
04:49:49|1.06324
04:49:50|1.06273
04:49:52|1.06328
04:49:53|1.06346
04:49:54|1.06346
04:49:56|1.06342
04:49:56|1.06342
04:49:58|1.06342
04:49:59|1.06274
04:50:00|1.06273
04:50:01|1.06273
04:50:03|1.06227
04:50:04|1.0627
04:50:05|1.0626
04:50:06|1.0626
04:50:07|1.06234
04:50:08|1.06177
04:50:09|1.06177
04:50:10|1.06113
04:50:11|1.06049
04:50:12|1.06051
04:50:13|1.06051
04:50:14|1.06117
04:50:15|1.06117
04:50:16|1.06117
04:50:17|1.06117
04:50:18|1.06117
04:50:19|1.06218
04:50:20|1.0625
04:50:21|1.0625
04:50:23|1.0625
04:50:24|1.062
04:50:24|1.062
04:50:26|1.062
04:50:27|1.06185
04:50:27|1.06185
04:50:28|1.06093
04:50:30|1.06093
04:50:32|1.06112
04:50:33|1.06092
04:50:35|1.06092
04:50:36|1.06126
04:50:37|1.06137
04:50:38|1.0614
04:50:39|1.06126
04:50:40|1.06091
04:50:41|1.0608
04:50:42|1.06116
04:50:42|1.06116
04:50:44|1.06116
04:50:45|1.06116
04:50:46|1.06102
04:50:47|1.06079
04:50:48|1.06079
04:50:49|1.06017
04:50:50|1.05995
04:50:51|1.05995
04:50:52|1.05995
04:50:54|1.06
04:50:54|1.06
04:50:56|1.06
04:50:57|1.05979
04:50:57|1.05979
04:50:59|1.05979
04:50:59|1.05979
04:51:00|1.05979
04:51:01|1.05979
04:51:03|1.05979
04:51:04|1.05994
04:51:05|1.06022
04:51:06|1.05908
04:51:07|1.0594
04:51:08|1.05898
04:51:09|1.05898
04:51:10|1.05898
04:51:11|1.0586
04:51:12|1.0586
04:51:13|1.0586
04:51:14|1.05887
04:51:15|1.05881
04:51:16|1.05899
04:51:17|1.05899
04:51:19|1.05899
04:51:19|1.05899
04:51:21|1.05812
04:51:22|1.05836
04:51:22|1.05836
04:51:23|1.05761
04:51:24|1.05882
04:51:25|1.05812
04:51:26|1.05812
04:51:27|1.05812
04:51:28|1.05812
04:51:30|1.05815
04:51:31|1.0583
04:51:32|1.05782
04:51:33|1.05782
04:51:34|1.05782
04:51:35|1.05782
04:51:36|1.05782
04:51:37|1.05835
04:51:39|1.05835
04:51:39|1.05835
04:51:40|1.05835
04:51:42|1.0585
04:51:43|1.0585
04:51:43|1.0585
04:51:45|1.05892
04:51:46|1.0592
04:51:46|1.0592
04:51:48|1.05925
04:51:48|1.05925
04:51:50|1.05951
04:51:51|1.05951
04:51:52|1.05951
04:51:53|1.05951
04:51:54|1.05886
04:51:55|1.05899
04:51:56|1.05818
04:51:57|1.05818
04:51:58|1.05853
04:51:59|1.05806
04:52:00|1.05854
04:52:01|1.05855
04:52:02|1.05855
04:52:03|1.05855
04:52:04|1.05855
04:52:05|1.05877
04:52:06|1.05877
04:52:07|1.0585
04:52:08|1.0585
04:52:09|1.0585
04:52:10|1.05866
04:52:12|1.0585
04:52:13|1.0585
04:52:14|1.0585
04:52:15|1.05877
04:52:16|1.05879
04:52:17|1.06016
04:52:18|1.06016
04:52:19|1.06016
04:52:20|1.05997
04:52:21|1.05997
04:52:22|1.05997
04:52:23|1.05936
04:52:24|1.05936
04:52:25|1.05936
04:52:26|1.05936
04:52:27|1.05926
04:52:28|1.05926
04:52:29|1.05934
04:52:30|1.05934
04:52:31|1.05986
04:52:32|1.05986
04:52:33|1.05947
04:52:35|1.05989
04:52:35|1.05959
04:52:36|1.05959
04:52:37|1.05992
04:52:39|1.05969
04:52:40|1.05964
04:52:41|1.05979
04:52:41|1.06001
04:52:43|1.0598
04:52:44|1.0598
04:52:45|1.06035
04:52:46|1.05986
04:52:47|1.0603
04:52:49|1.0603
04:52:50|1.06019
04:52:51|1.06019
04:52:52|1.06019
04:52:53|1.06019
04:52:53|1.05982
04:52:55|1.05982
04:52:55|1.06009
04:52:56|1.05892
04:52:57|1.05892
04:52:58|1.05944
04:53:00|1.05893
04:53:00|1.05892
04:53:02|1.05892
04:53:03|1.05892
04:53:03|1.0585
04:53:05|1.0585
04:53:07|1.0585
04:53:08|1.0579
04:53:08|1.05821
04:53:09|1.05821
04:53:10|1.05821
04:53:11|1.05821
04:53:13|1.05821
04:53:13|1.05821
04:53:15|1.05778
04:53:16|1.0585
04:53:16|1.05866
04:53:18|1.05823
04:53:18|1.05751
04:53:20|1.05751
04:53:20|1.05751
04:53:21|1.05741
04:53:23|1.05741
04:53:23|1.05778
04:53:25|1.05778
04:53:25|1.05718
04:53:27|1.05727
04:53:28|1.05727
04:53:29|1.0573
04:53:30|1.05751
04:53:30|1.05701
04:53:32|1.05701
04:53:33|1.05605
04:53:33|1.05605
04:53:36|1.05605
04:53:36|1.05605
04:53:37|1.05601
04:53:38|1.05615
04:53:39|1.05613
04:53:40|1.05613
04:53:41|1.05613
04:53:43|1.05613
04:53:44|1.05613
04:53:45|1.05613
04:53:46|1.05613
04:53:47|1.057
04:53:49|1.05701
04:53:50|1.05701
04:53:51|1.05701
04:53:52|1.05835
04:53:52|1.05843
04:53:53|1.05843
04:53:54|1.05836
04:53:56|1.05836
04:53:56|1.05843
04:53:57|1.05825
04:53:59|1.05825
04:54:00|1.05825
04:54:01|1.05825
04:54:02|1.05834
04:54:03|1.05834
04:54:04|1.05834
04:54:05|1.05792
04:54:06|1.05833
04:54:07|1.05834
04:54:08|1.05717
04:54:09|1.05717
04:54:10|1.05754
04:54:11|1.05754
04:54:12|1.05715
04:54:13|1.05715
04:54:14|1.05715
04:54:15|1.05753
04:54:17|1.05754
04:54:18|1.05754
04:54:19|1.05754
04:54:20|1.05783
04:54:21|1.05783
04:54:22|1.05783
04:54:24|1.05783
04:54:24|1.05753
04:54:26|1.05753
04:54:27|1.05753
04:54:28|1.05753
04:54:29|1.05753
04:54:29|1.05753
04:54:30|1.05753
04:54:31|1.05753
04:54:33|1.05753
04:54:34|1.05752
04:54:35|1.05713
04:54:36|1.05713
04:54:37|1.05713
04:54:38|1.05654
04:54:39|1.05657
04:54:40|1.05657
04:54:41|1.05657
04:54:42|1.05657
04:54:43|1.05646
04:54:45|1.05646
04:54:46|1.05589
04:54:47|1.05589
04:54:48|1.05589
04:54:49|1.05644
04:54:50|1.05611
04:54:51|1.05615
04:54:52|1.05635
04:54:53|1.0559
04:54:54|1.05657
04:54:56|1.0559
04:54:56|1.05584
04:54:58|1.0559
04:54:58|1.0559
04:55:00|1.05599
04:55:00|1.05646
04:55:01|1.05646
04:55:03|1.05646
04:55:04|1.05656
04:55:04|1.05656
04:55:07|1.05635
04:55:08|1.05635
04:55:09|1.05606
04:55:10|1.05625
04:55:12|1.0555
04:55:12|1.05607
04:55:13|1.05554
04:55:15|1.05538
04:55:16|1.05538
04:55:16|1.05516
04:55:17|1.05507
04:55:19|1.05507
04:55:20|1.05518
04:55:21|1.05567
04:55:22|1.05508
04:55:23|1.05557
04:55:24|1.05374
04:55:25|1.05374
04:55:26|1.05374
04:55:27|1.05374
04:55:28|1.05399
04:55:29|1.05456
04:55:31|1.05456
04:55:31|1.05416
04:55:32|1.05447
04:55:34|1.05446
04:55:36|1.05375
04:55:37|1.05375
04:55:38|1.05448
04:55:39|1.05448
04:55:40|1.05448
04:55:41|1.05448
04:55:42|1.05448
04:55:43|1.05448
04:55:45|1.05452
04:55:45|1.05409
04:55:47|1.05409
04:55:48|1.05536
04:55:49|1.05536
04:55:50|1.05536
04:55:52|1.0559
04:55:53|1.0559
04:55:53|1.0559
04:55:54|1.0559
04:55:56|1.0559
04:55:56|1.05591
04:55:58|1.05591
04:55:59|1.05591
04:56:00|1.05591
04:56:01|1.05539
04:56:02|1.05539
04:56:03|1.0548
04:56:04|1.0548
04:56:05|1.0548
04:56:06|1.0548
04:56:07|1.05526
04:56:08|1.05479
04:56:09|1.05462
04:56:11|1.05452
04:56:11|1.05365
04:56:12|1.05365
04:56:13|1.05365
04:56:15|1.0545
04:56:15|1.05481
04:56:16|1.05481
04:56:18|1.0548
04:56:19|1.0548
04:56:20|1.05415
04:56:21|1.05365
04:56:22|1.05397
04:56:23|1.05365
04:56:24|1.05365
04:56:25|1.05391
04:56:26|1.05391
04:56:27|1.05375
04:56:28|1.05375
04:56:29|1.05275
04:56:30|1.05299
04:56:31|1.05299
04:56:32|1.05299
04:56:33|1.05299
04:56:34|1.054
04:56:35|1.054
04:56:36|1.054
04:56:37|1.054
04:56:38|1.054
04:56:39|1.0528
04:56:40|1.0528
04:56:42|1.0528
04:56:42|1.05278
04:56:44|1.05278
04:56:45|1.05278
04:56:46|1.05286
04:56:48|1.0536
04:56:48|1.05335
04:56:50|1.0528
04:56:50|1.05316
04:56:52|1.05316
04:56:52|1.05254
04:56:54|1.05305
04:56:55|1.05202
04:56:56|1.05294
04:56:57|1.05342
04:56:58|1.05342
04:56:59|1.05277
04:57:01|1.05349
04:57:02|1.05485
04:57:02|1.05521
04:57:04|1.05521
04:57:05|1.05521
04:57:05|1.05521
04:57:07|1.05521
04:57:07|1.05512
04:57:09|1.055
04:57:10|1.055
04:57:10|1.055
04:57:11|1.05393
04:57:12|1.05379
04:57:13|1.05397
04:57:15|1.05373
04:57:15|1.05373
04:57:16|1.05373
04:57:18|1.05396
04:57:18|1.05396
04:57:19|1.05311
04:57:21|1.05311
04:57:22|1.05341
04:57:22|1.05341
04:57:23|1.05358
04:57:25|1.05352
04:57:26|1.0521
04:57:26|1.0521
04:57:29|1.05243
04:57:29|1.05243
04:57:31|1.05295
04:57:31|1.05295
04:57:32|1.05295
04:57:33|1.05285
04:57:34|1.05175
04:57:36|1.05168
04:57:36|1.05248
04:57:37|1.05287
04:57:38|1.05287
04:57:39|1.05311
04:57:41|1.05311
04:57:41|1.05428
04:57:42|1.05428
04:57:43|1.0542
04:57:45|1.05398
04:57:45|1.05398
04:57:47|1.05398
04:57:48|1.05425
04:57:50|1.05435
04:57:51|1.05341
04:57:52|1.05341
04:57:52|1.05301
04:57:53|1.05301
04:57:55|1.05301
04:57:57|1.05301
04:57:57|1.05301
04:57:58|1.05343
04:57:59|1.05294
04:58:01|1.05294
04:58:02|1.05231
04:58:03|1.0537
04:58:03|1.05319
04:58:05|1.0538
04:58:06|1.0538
04:58:07|1.0538
04:58:07|1.0538
04:58:08|1.0538
04:58:10|1.0538
04:58:11|1.0538
04:58:12|1.05308
04:58:13|1.05308
04:58:14|1.05308
04:58:14|1.05355
04:58:16|1.05355
04:58:17|1.05355
04:58:18|1.05416
04:58:19|1.05416
04:58:20|1.05416
04:58:21|1.05347
04:58:22|1.05445
04:58:23|1.05445
04:58:24|1.05466
04:58:25|1.05466
04:58:26|1.05458
04:58:27|1.05415
04:58:28|1.0534
04:58:29|1.05311
04:58:30|1.05311
04:58:31|1.05391
04:58:32|1.0539
04:58:33|1.0539
04:58:34|1.0539
04:58:35|1.05288
04:58:36|1.05365
04:58:37|1.05365
04:58:38|1.05365
04:58:39|1.05378
04:58:40|1.05373
04:58:41|1.05373
04:58:42|1.05373
04:58:43|1.05373
04:58:44|1.05373
04:58:45|1.05373
04:58:46|1.05391
04:58:47|1.055
04:58:48|1.055
04:58:49|1.055
04:58:51|1.05487
04:58:51|1.05504
04:58:52|1.05504
04:58:53|1.05528
04:58:54|1.05528
04:58:56|1.05528
04:58:57|1.05551
04:58:58|1.05562
04:58:59|1.05568
04:59:00|1.05568
04:59:02|1.05538
04:59:02|1.05535
04:59:04|1.05578
04:59:04|1.05528
04:59:05|1.05528
04:59:07|1.05572
04:59:08|1.05557
04:59:08|1.05557
04:59:10|1.05557
04:59:11|1.05557
04:59:12|1.05557
04:59:13|1.05557
04:59:14|1.05557
04:59:15|1.05557
04:59:15|1.05557
04:59:17|1.05538
04:59:18|1.05538
04:59:18|1.05538
04:59:19|1.05547
04:59:21|1.05547
04:59:21|1.05547
04:59:22|1.05599
04:59:23|1.05598
04:59:25|1.05598
04:59:26|1.05598
04:59:27|1.05599
04:59:28|1.05599
04:59:29|1.05599
04:59:30|1.05599
04:59:31|1.05643
04:59:32|1.05557
04:59:33|1.05623
04:59:34|1.05624
04:59:35|1.05578
04:59:36|1.05578
04:59:37|1.05578
04:59:38|1.05578
04:59:39|1.05578
04:59:40|1.05539
04:59:41|1.05539
04:59:42|1.05539
04:59:43|1.05536
04:59:44|1.05538
04:59:45|1.05538
04:59:46|1.05538
04:59:47|1.05472
04:59:48|1.0549
04:59:50|1.05469
04:59:51|1.0549
04:59:53|1.0549
04:59:54|1.05546
04:59:55|1.05546
04:59:56|1.05546
04:59:57|1.05546
04:59:58|1.05581
04:59:59|1.05581
05:00:00|1.05581
05:00:01|1.05619
05:00:02|1.05632
05:00:04|1.05632
05:00:05|1.05644
05:00:06|1.05644
05:00:07|1.05644
05:00:08|1.05546
05:00:09|1.05546
05:00:10|1.05545
05:00:11|1.05545
05:00:12|1.05545
05:00:13|1.05545
05:00:14|1.0564
05:00:15|1.05644
05:00:16|1.05644
05:00:17|1.05644
05:00:18|1.05572
05:00:19|1.05572
05:00:20|1.05628
05:00:21|1.05595
05:00:23|1.05595
05:00:23|1.05634
05:00:24|1.05634
05:00:25|1.05634
05:00:27|1.05634
05:00:27|1.05634
05:00:28|1.05634
05:00:29|1.05634
05:00:30|1.05604
05:00:31|1.05582
05:00:32|1.05582
05:00:33|1.05582
05:00:35|1.05539
05:00:35|1.05539
05:00:36|1.05539
05:00:37|1.05539
05:00:38|1.05501
05:00:39|1.05501
05:00:40|1.05439
05:00:41|1.05439
05:00:42|1.05439
05:00:43|1.05424
05:00:44|1.05424
05:00:45|1.05424
05:00:46|1.05424
05:00:47|1.05424
05:00:49|1.05424
05:00:50|1.05424
05:00:51|1.05425
05:00:52|1.05425
05:00:53|1.05425
05:00:55|1.05425
05:00:55|1.05425
05:00:56|1.05425
05:00:57|1.05383
05:00:59|1.054
05:01:00|1.054
05:01:01|1.054
05:01:02|1.05407
05:01:02|1.05425
05:01:04|1.054
05:01:04|1.05399
05:01:06|1.05296
05:01:06|1.05254
05:01:07|1.0529
05:01:08|1.0529
05:01:10|1.0529
05:01:10|1.0529
05:01:12|1.0529
05:01:13|1.0529
05:01:14|1.05265
05:01:15|1.05294
05:01:16|1.05294
05:01:17|1.05294
05:01:18|1.05293
05:01:19|1.05293
05:01:20|1.05293
05:01:21|1.05264
05:01:22|1.05303
05:01:23|1.05252
05:01:24|1.05197
05:01:25|1.05197
05:01:26|1.05197
05:01:27|1.05274
05:01:28|1.05247
05:01:29|1.05247
05:01:30|1.05247
05:01:31|1.05245
05:01:32|1.05245
05:01:33|1.05197
05:01:35|1.05075
05:01:35|1.05101
05:01:36|1.05118
05:01:37|1.05086
05:01:38|1.05086
05:01:39|1.05096
05:01:40|1.05105
05:01:41|1.05105
05:01:42|1.05018
05:01:43|1.05108
05:01:45|1.05117
05:01:45|1.05106
05:01:47|1.05076
05:01:47|1.05076
05:01:48|1.05076
05:01:50|1.05076
05:01:52|1.05086
05:01:53|1.0512
05:01:54|1.05009
05:01:55|1.05074
05:01:56|1.05039
05:01:57|1.05073
05:01:59|1.05073
05:02:00|1.05073
05:02:00|1.05074
05:02:01|1.0514
05:02:02|1.05184
05:02:03|1.05115
05:02:04|1.05167
05:02:05|1.05167
05:02:07|1.0512
05:02:07|1.052
05:02:09|1.052
05:02:10|1.052
05:02:10|1.05201
05:02:11|1.05201
05:02:12|1.05201
05:02:14|1.05201
05:02:14|1.05201
05:02:15|1.05201
05:02:16|1.05297
05:02:17|1.05263
05:02:19|1.05263
05:02:19|1.05263
05:02:20|1.05263
05:02:21|1.05263
05:02:22|1.05263
05:02:23|1.05284
05:02:24|1.05284
05:02:26|1.05293
05:02:27|1.05294
05:02:28|1.05294
05:02:29|1.05362
05:02:29|1.05362
05:02:30|1.05362
05:02:31|1.05377
05:02:32|1.0544
05:02:33|1.0544
05:02:35|1.05472
05:02:35|1.05472
05:02:36|1.05472
05:02:37|1.05516
05:02:39|1.055
05:02:40|1.055
05:02:41|1.055
05:02:42|1.05505
05:02:43|1.05554
05:02:44|1.05554
05:02:45|1.05554
05:02:46|1.05554
05:02:47|1.05554
05:02:48|1.05554
05:02:49|1.05554
05:02:50|1.05554
05:02:52|1.056
05:02:53|1.05619
05:02:54|1.05619
05:02:56|1.0562
05:02:57|1.05624
05:02:58|1.05624
05:02:58|1.05624
05:03:00|1.05698
05:03:01|1.057
05:03:02|1.05735
05:03:03|1.05777
05:03:04|1.05711
05:03:05|1.05711
05:03:06|1.05624
05:03:07|1.0568
05:03:07|1.0568
05:03:08|1.05723
05:03:09|1.05723
05:03:11|1.05723
05:03:12|1.05723
05:03:13|1.05729
05:03:14|1.0573
05:03:15|1.0573
05:03:16|1.0573
05:03:17|1.05747
05:03:18|1.05747
05:03:19|1.05747
05:03:20|1.05786
05:03:21|1.05783
05:03:22|1.0578
05:03:23|1.05777
05:03:24|1.05778
05:03:25|1.05778
05:03:26|1.05778
05:03:27|1.05778
05:03:28|1.05786
05:03:29|1.05757
05:03:30|1.05794
05:03:32|1.05899
05:03:33|1.05899
05:03:33|1.0589
05:03:34|1.05929
05:03:35|1.0589
05:03:36|1.05863
05:03:37|1.05863
05:03:39|1.05909
05:03:39|1.05911
05:03:40|1.05911
05:03:41|1.05911
05:03:43|1.05911
05:03:43|1.05911
05:03:44|1.05911
05:03:46|1.05911
05:03:46|1.05918
05:03:47|1.05922
05:03:48|1.05932
05:03:49|1.05968
05:03:50|1.06006
05:03:52|1.06006
05:03:54|1.06043
05:03:55|1.06032
05:03:56|1.06128
05:03:57|1.06112
05:03:58|1.06073
05:03:59|1.05877
05:04:00|1.05995
05:04:02|1.05977
05:04:03|1.06054
05:04:04|1.06063
05:04:05|1.06
05:04:06|1.06001
05:04:06|1.06051
05:04:08|1.06051
05:04:08|1.06051
05:04:09|1.06051
05:04:10|1.06084
05:04:12|1.06096
05:04:13|1.06096
05:04:14|1.06096
05:04:14|1.06096
05:04:16|1.06096
05:04:17|1.06096
05:04:18|1.06096
05:04:19|1.06075
05:04:20|1.06075
05:04:21|1.06102
05:04:22|1.06098
05:04:23|1.06098
05:04:25|1.06025
05:04:25|1.06042
05:04:26|1.06042
05:04:28|1.06042
05:04:29|1.06042
05:04:30|1.0598
05:04:30|1.05972
05:04:31|1.05972
05:04:32|1.05972
05:04:34|1.05998
05:04:34|1.05998
05:04:36|1.0601
05:04:36|1.0601
05:04:38|1.06031
05:04:39|1.06
05:04:40|1.06
05:04:41|1.06
05:04:42|1.06
05:04:43|1.05922
05:04:44|1.06018
05:04:45|1.06018
05:04:47|1.06018
05:04:47|1.05988
05:04:49|1.05988
05:04:50|1.05988
05:04:51|1.05984
05:04:52|1.05984
05:04:53|1.05984
05:04:54|1.05984
05:04:55|1.06001
05:04:57|1.06001
05:04:58|1.06001
05:04:59|1.06001
05:04:59|1.06001
05:05:01|1.05999
05:05:02|1.06022
05:05:04|1.06022
05:05:04|1.06022
05:05:05|1.06022
05:05:06|1.06022
05:05:07|1.06055
05:05:08|1.06112
05:05:10|1.06112
05:05:10|1.06112
05:05:12|1.06112
05:05:12|1.06112
05:05:14|1.06006
05:05:14|1.06006
05:05:15|1.06033
05:05:16|1.06006
05:05:17|1.06001
05:05:18|1.06001
05:05:20|1.06001
05:05:20|1.06001
05:05:22|1.06001
05:05:23|1.05957
05:05:23|1.05957
05:05:24|1.05936
05:05:25|1.05965
05:05:26|1.05936
05:05:28|1.05936
05:05:29|1.05936
05:05:30|1.05936
05:05:31|1.05936
05:05:32|1.05936
05:05:33|1.05936
05:05:34|1.05936
05:05:35|1.05936
05:05:36|1.05936
05:05:36|1.05968
05:05:37|1.059
05:05:39|1.05847
05:05:40|1.05836
05:05:41|1.05836
05:05:42|1.05855
05:05:42|1.05855
05:05:44|1.05855
05:05:44|1.05855
05:05:46|1.05855
05:05:47|1.05855
05:05:48|1.05855
05:05:48|1.05815
05:05:50|1.05775
05:05:51|1.05775
05:05:52|1.05914
05:05:53|1.05947
05:05:55|1.05947
05:05:55|1.05947
05:05:57|1.05923
05:05:58|1.05907
05:05:59|1.05907
05:06:00|1.0593
05:06:02|1.05983
05:06:03|1.05983
05:06:04|1.05983
05:06:05|1.05984
05:06:06|1.05984
05:06:07|1.05959
05:06:08|1.05959
05:06:09|1.05958
05:06:10|1.05928
05:06:11|1.05928
05:06:12|1.059
05:06:13|1.059
05:06:14|1.059
05:06:15|1.0589
05:06:16|1.05773
05:06:17|1.05773
05:06:18|1.05773
05:06:19|1.05978
05:06:20|1.05968
05:06:21|1.05944
05:06:22|1.05933
05:06:23|1.05933
05:06:24|1.05933
05:06:25|1.05933
05:06:26|1.05933
05:06:27|1.05933
05:06:28|1.05933
05:06:29|1.05933
05:06:30|1.05933
05:06:31|1.0599
05:06:32|1.05967
05:06:33|1.05933
05:06:34|1.05917
05:06:35|1.05946
05:06:36|1.05946
05:06:37|1.05946
05:06:38|1.05946
05:06:39|1.0595
05:06:41|1.0595
05:06:42|1.05915
05:06:42|1.05915
05:06:44|1.05915
05:06:45|1.05896
05:06:45|1.06117
05:06:47|1.06054
05:06:48|1.06065
05:06:49|1.06095
05:06:50|1.06064
05:06:51|1.06007
05:06:53|1.06008
05:06:53|1.06008
05:06:54|1.06008
05:06:56|1.06009
05:06:56|1.06091
05:06:58|1.06091
05:06:59|1.06091
05:07:00|1.06157
05:07:01|1.06157
05:07:02|1.06205
05:07:03|1.06205
05:07:04|1.06205
05:07:05|1.0617
05:07:06|1.06205
05:07:07|1.06164
05:07:08|1.06177
05:07:11|1.06177
05:07:12|1.06199
05:07:13|1.06138
05:07:14|1.06138
05:07:15|1.06138
05:07:16|1.06138
05:07:17|1.06183
05:07:18|1.06183
05:07:20|1.06191
05:07:20|1.06174
05:07:21|1.06157
05:07:23|1.06157
05:07:23|1.06157
05:07:24|1.06157
05:07:26|1.06184
05:07:26|1.06302
05:07:27|1.06202
05:07:28|1.06202
05:07:29|1.0624
05:07:30|1.0624
05:07:31|1.0624
05:07:32|1.0624
05:07:34|1.06244
05:07:34|1.06244
05:07:35|1.06244
05:07:36|1.06221
05:07:37|1.06221
05:07:39|1.06221
05:07:39|1.06201
05:07:40|1.06201
05:07:41|1.0621
05:07:42|1.0621
05:07:44|1.0621
05:07:44|1.0621
05:07:46|1.0621
05:07:47|1.06213
05:07:48|1.06114
05:07:49|1.06114
05:07:50|1.0614
05:07:51|1.0614
05:07:51|1.0614
05:07:52|1.0614
05:07:54|1.06084
05:07:55|1.06084
05:07:56|1.06129
05:07:57|1.06084
05:07:59|1.06128
05:08:00|1.06128
05:08:01|1.06128
05:08:01|1.06071
05:08:03|1.06071
05:08:04|1.06071
05:08:05|1.0607
05:08:06|1.06034
05:08:07|1.05979
05:08:08|1.05936
05:08:09|1.0607
05:08:10|1.05992
05:08:11|1.05979
05:08:12|1.06018
05:08:13|1.06007
05:08:14|1.06007
05:08:15|1.0605
05:08:17|1.05979
05:08:17|1.05979
05:08:19|1.05979
05:08:20|1.05979
05:08:21|1.06021
05:08:22|1.06021
05:08:23|1.06021
05:08:23|1.06041
05:08:25|1.06041
05:08:26|1.06041
05:08:27|1.06041
05:08:28|1.06067
05:08:29|1.06067
05:08:30|1.06067
05:08:31|1.06067
05:08:32|1.0611
05:08:33|1.06112
05:08:34|1.06112
05:08:36|1.0609
05:08:36|1.06091
05:08:38|1.06091
05:08:38|1.06091
05:08:39|1.06092
05:08:41|1.06092
05:08:41|1.06092
05:08:42|1.06092
05:08:43|1.06092
05:08:44|1.06092
05:08:45|1.06101
05:08:47|1.06101
05:08:47|1.06136
05:08:48|1.06136
05:08:50|1.06136
05:08:50|1.06136
05:08:51|1.06136
05:08:52|1.06172
05:08:53|1.06172
05:08:54|1.06172
05:08:55|1.06194
05:08:57|1.06194
05:08:57|1.06188
05:08:58|1.06188
05:09:00|1.06218
05:09:02|1.06223
05:09:03|1.06223
05:09:03|1.06223
05:09:04|1.06223
05:09:05|1.06223
05:09:07|1.06261
05:09:07|1.06367
05:09:09|1.06367
05:09:10|1.06366
05:09:10|1.06366
05:09:12|1.06418
05:09:13|1.06334
05:09:14|1.06334
05:09:15|1.06313
05:09:15|1.06313
05:09:17|1.06313
05:09:18|1.06313
05:09:19|1.06313
05:09:20|1.06313
05:09:21|1.06315
05:09:22|1.06402
05:09:23|1.06402
05:09:24|1.06368
05:09:25|1.06379
05:09:26|1.06333
05:09:27|1.06386
05:09:28|1.06386
05:09:29|1.06386
05:09:30|1.06335
05:09:32|1.06337
05:09:32|1.06337
05:09:33|1.06333
05:09:34|1.06333
05:09:35|1.06333
05:09:37|1.06333
05:09:38|1.06333
05:09:38|1.06333
05:09:39|1.06354
05:09:41|1.06354
05:09:41|1.06354
05:09:43|1.06447
05:09:44|1.06447
05:09:44|1.06377
05:09:46|1.06377
05:09:47|1.06377
05:09:48|1.06447
05:09:49|1.06447
05:09:50|1.06408
05:09:51|1.06408
05:09:52|1.06427
05:09:53|1.06427
05:09:54|1.06427
05:09:55|1.06389
05:09:56|1.06389
05:09:57|1.06343
05:09:58|1.06343
05:10:00|1.06343
05:10:02|1.06389
05:10:02|1.06389
05:10:04|1.06379
05:10:05|1.06379
05:10:06|1.06412
05:10:07|1.06412
05:10:08|1.06412
05:10:09|1.06412
05:10:10|1.06424
05:10:12|1.06412
05:10:12|1.06412
05:10:14|1.06412
05:10:15|1.06412
05:10:15|1.06447
05:10:17|1.06464
05:10:18|1.06475
05:10:19|1.06475
05:10:19|1.06438
05:10:21|1.06466
05:10:22|1.06466
05:10:23|1.06466
05:10:24|1.06466
05:10:24|1.06466
05:10:25|1.06466
05:10:27|1.06466
05:10:28|1.06466
05:10:29|1.06466
05:10:30|1.06466
05:10:31|1.06466
05:10:32|1.06468
05:10:33|1.06468
05:10:34|1.06451
05:10:35|1.06451
05:10:36|1.06504
05:10:37|1.06504
05:10:38|1.06504
05:10:39|1.06504
05:10:40|1.06521
05:10:41|1.06528
05:10:42|1.06528
05:10:43|1.06528
05:10:44|1.06528
05:10:45|1.06493
05:10:46|1.06493
05:10:47|1.06537
05:10:48|1.06537
05:10:49|1.06537
05:10:50|1.06537
05:10:51|1.06497
05:10:52|1.065
05:10:53|1.065
05:10:54|1.06467
05:10:56|1.06467
05:10:56|1.06467
05:10:57|1.06467
05:10:59|1.06467
05:11:01|1.06467
05:11:02|1.06467
05:11:03|1.06493
05:11:04|1.06493
05:11:05|1.06493
05:11:06|1.06493
05:11:07|1.06493
05:11:08|1.06493
05:11:09|1.06399
05:11:10|1.06411
05:11:11|1.06411
05:11:12|1.06377
05:11:13|1.06377
05:11:14|1.06377
05:11:15|1.0647
05:11:16|1.0647
05:11:17|1.0647
05:11:18|1.0647
05:11:19|1.0647
05:11:21|1.0647
05:11:21|1.0647
05:11:22|1.0647
05:11:23|1.0647
05:11:24|1.06403
05:11:25|1.06403
05:11:26|1.06403
05:11:27|1.06377
05:11:28|1.06271
05:11:29|1.06271
05:11:30|1.06429
05:11:31|1.0638
05:11:32|1.06394
05:11:33|1.06394
05:11:34|1.06394
05:11:36|1.06444
05:11:36|1.06399
05:11:38|1.06477
05:11:39|1.06477
05:11:39|1.06332
05:11:40|1.06434
05:11:41|1.06434
05:11:42|1.06434
05:11:44|1.06434
05:11:44|1.06434
05:11:45|1.06434
05:11:47|1.06395
05:11:47|1.06387
05:11:48|1.06387
05:11:49|1.06387
05:11:50|1.06387
05:11:51|1.06333
05:11:52|1.06333
05:11:54|1.06333
05:11:54|1.06333
05:11:55|1.06325
05:11:57|1.06325
05:11:57|1.06325
05:11:59|1.06318
05:12:00|1.06318
05:12:02|1.06318
05:12:02|1.06318
05:12:04|1.06357
05:12:05|1.06357
05:12:06|1.06352
05:12:07|1.06318
05:12:08|1.06318
05:12:09|1.06318
05:12:10|1.0639
05:12:11|1.0639
05:12:12|1.0639
05:12:13|1.06324
05:12:14|1.0638
05:12:15|1.0638
05:12:16|1.0638
05:12:17|1.0638
05:12:18|1.0638
05:12:19|1.0638
05:12:21|1.06317
05:12:21|1.06317
05:12:23|1.06317
05:12:24|1.06317
05:12:24|1.06312
05:12:26|1.06312
05:12:26|1.06312
05:12:27|1.06312
05:12:29|1.06312
05:12:29|1.06312
05:12:31|1.06158
05:12:31|1.06158
05:12:32|1.05938
05:12:33|1.05938
05:12:34|1.05994
05:12:35|1.05994
05:12:37|1.05994
05:12:37|1.05994
05:12:38|1.05994
05:12:40|1.05994
05:12:40|1.05972
05:12:41|1.06031
05:12:42|1.06049
05:12:43|1.06075
05:12:45|1.06075
05:12:46|1.06075
05:12:47|1.0608
05:12:48|1.0608
05:12:49|1.06056
05:12:50|1.06192
05:12:51|1.06192
05:12:52|1.06192
05:12:53|1.06192
05:12:54|1.06192
05:12:55|1.06192
05:12:56|1.06128
05:12:57|1.06128
05:12:58|1.06128
05:12:59|1.06137
05:13:01|1.06137
05:13:01|1.06128
05:13:03|1.06128
05:13:04|1.06162
05:13:06|1.06162
05:13:06|1.06162
05:13:08|1.06162
05:13:09|1.06162
05:13:10|1.06162
05:13:11|1.06173
05:13:12|1.06173
05:13:13|1.06139
05:13:14|1.06139
05:13:15|1.06139
05:13:16|1.06139
05:13:17|1.06139
05:13:18|1.06139
05:13:19|1.06178
05:13:20|1.06236
05:13:21|1.06243
05:13:22|1.06236
05:13:23|1.06236
05:13:24|1.06252
05:13:25|1.06247
05:13:26|1.06241
05:13:27|1.06182
05:13:28|1.06236
05:13:29|1.06247
05:13:30|1.0625
05:13:31|1.06182
05:13:32|1.06251
05:13:33|1.06236
05:13:34|1.06247
05:13:35|1.06236
05:13:36|1.06225
05:13:37|1.06214
05:13:38|1.06203
05:13:39|1.06203
05:13:40|1.06324
05:13:42|1.06324
05:13:42|1.06335
05:13:44|1.06368
05:13:44|1.06467
05:13:45|1.06372
05:13:46|1.06412
05:13:47|1.06412
05:13:48|1.06423
05:13:49|1.06422
05:13:50|1.06424
05:13:52|1.06452
05:13:53|1.06423
05:13:53|1.06434
05:13:54|1.06445
05:13:55|1.06492
05:13:56|1.06489
05:13:58|1.06492
05:13:58|1.065
05:14:00|1.06492
05:14:00|1.06514
05:14:02|1.06448
05:14:02|1.065
05:14:03|1.06488
05:14:04|1.06515
05:14:06|1.06499
05:14:07|1.06427
05:14:08|1.06448
05:14:09|1.06472
05:14:10|1.06499
05:14:11|1.06418
05:14:12|1.06499
05:14:13|1.06499
05:14:14|1.06449
05:14:15|1.06489
05:14:16|1.06449
05:14:17|1.06489
05:14:18|1.06489
05:14:19|1.06501
05:14:20|1.06519
05:14:21|1.06518
05:14:22|1.06571
05:14:23|1.06554
05:14:24|1.06555
05:14:25|1.06555
05:14:26|1.06544
05:14:28|1.06566
05:14:28|1.06565
05:14:30|1.06565
05:14:30|1.06565
05:14:31|1.06567
05:14:32|1.06555
05:14:33|1.06555
05:14:34|1.06555
05:14:35|1.06515
05:14:37|1.06544
05:14:37|1.06558
05:14:38|1.06573
05:14:39|1.065
05:14:40|1.06555
05:14:41|1.06572
05:14:42|1.06712
05:14:43|1.06621
05:14:44|1.06712
05:14:45|1.06712
05:14:47|1.0671
05:14:47|1.06713
05:14:48|1.06722
05:14:49|1.06642
05:14:50|1.06679
05:14:51|1.06679
05:14:52|1.06678
05:14:53|1.06657
05:14:54|1.06667
05:14:55|1.06604
05:14:56|1.06654
05:14:57|1.06655
05:14:58|1.06645
05:14:59|1.06656
05:15:01|1.06668
05:15:01|1.06617
05:15:03|1.06653
05:15:03|1.06621
05:15:05|1.06666
05:15:06|1.06668
05:15:07|1.06619
05:15:08|1.06682
05:15:09|1.06776
05:15:09|1.06742
05:15:10|1.06742
05:15:11|1.06733
05:15:12|1.06733
05:15:14|1.06733
05:15:15|1.06733
05:15:15|1.06712
05:15:17|1.06723
05:15:18|1.06723
05:15:19|1.0685
05:15:20|1.06796
05:15:21|1.06829
05:15:22|1.06817
05:15:23|1.06815
05:15:24|1.06755
05:15:25|1.06785
05:15:26|1.06787
05:15:27|1.0672
05:15:28|1.0669
05:15:29|1.06763
05:15:30|1.06872
05:15:31|1.0681
05:15:32|1.06845
05:15:33|1.06855
05:15:34|1.06862
05:15:35|1.0679
05:15:36|1.06884
05:15:37|1.0681
05:15:38|1.06873
05:15:39|1.06862
05:15:40|1.06798
05:15:41|1.06861
05:15:42|1.06821
05:15:43|1.06851
05:15:44|1.06851
05:15:45|1.06851
05:15:46|1.06839
05:15:47|1.06827
05:15:48|1.06777
05:15:49|1.06777
05:15:50|1.06684
05:15:51|1.06708
05:15:52|1.06707
05:15:53|1.06708
05:15:54|1.06717
05:15:55|1.06708
05:15:56|1.06709
05:15:57|1.06712
05:15:58|1.06726
05:15:59|1.06726
05:16:00|1.06634
05:16:01|1.06685
05:16:02|1.06785
05:16:03|1.06807
05:16:04|1.06815
05:16:06|1.06818
05:16:07|1.06821
05:16:08|1.06733
05:16:08|1.06732
05:16:09|1.06693
05:16:11|1.06749
05:16:12|1.06749
05:16:13|1.06749
05:16:14|1.06728
05:16:15|1.06608
05:16:16|1.06608
05:16:17|1.06608
05:16:18|1.06608
05:16:19|1.06602
05:16:20|1.06602
05:16:22|1.06602
05:16:22|1.06602
05:16:23|1.06682
05:16:24|1.06682
05:16:25|1.06682
05:16:26|1.06682
05:16:28|1.06682
05:16:28|1.067
05:16:29|1.06719
05:16:30|1.06719
05:16:31|1.06719
05:16:32|1.06719
05:16:33|1.067
05:16:34|1.067
05:16:35|1.067
05:16:36|1.06753
05:16:37|1.06753
05:16:38|1.06753
05:16:39|1.06722
05:16:40|1.06769
05:16:41|1.06768
05:16:43|1.06763
05:16:43|1.06763
05:16:44|1.06768
05:16:45|1.06768
05:16:46|1.06768
05:16:47|1.06773
05:16:49|1.06731
05:16:49|1.06793
05:16:50|1.06794
05:16:51|1.06812
05:16:52|1.06812
05:16:53|1.06814
05:16:54|1.06905
05:16:55|1.06855
05:16:57|1.06854
05:16:57|1.06955
05:16:59|1.06941
05:16:59|1.06933
05:17:01|1.06877
05:17:01|1.06877
05:17:03|1.0685
05:17:04|1.06806
05:17:06|1.0682
05:17:07|1.06819
05:17:07|1.06821
05:17:09|1.06818
05:17:10|1.06847
05:17:11|1.06847
05:17:12|1.06847
05:17:13|1.06856
05:17:14|1.06888
05:17:15|1.06906
05:17:16|1.06924
05:17:17|1.06924
05:17:18|1.06928
05:17:19|1.06976
05:17:20|1.06943
05:17:21|1.06953
05:17:22|1.06867
05:17:23|1.06938
05:17:24|1.06795
05:17:25|1.0684
05:17:26|1.06894
05:17:27|1.06834
05:17:28|1.06848
05:17:29|1.06905
05:17:30|1.06885
05:17:31|1.06884
05:17:32|1.0687
05:17:33|1.06741
05:17:34|1.06924
05:17:35|1.06924
05:17:36|1.06825
05:17:37|1.07034
05:17:38|1.06924
05:17:39|1.06948
05:17:40|1.06895
05:17:41|1.06933
05:17:42|1.06923
05:17:43|1.06912
05:17:44|1.06912
05:17:45|1.06864
05:17:46|1.06861
05:17:47|1.06861
05:17:48|1.06834
05:17:49|1.06838
05:17:50|1.06817
05:17:51|1.06856
05:17:52|1.06877
05:17:53|1.06901
05:17:54|1.06767
05:17:55|1.06795
05:17:56|1.06856
05:17:58|1.06856
05:17:58|1.0675
05:18:00|1.0678
05:18:00|1.06803
05:18:01|1.0675
05:18:02|1.06818
05:18:04|1.06839
05:18:05|1.06845
05:18:06|1.06809
05:18:08|1.06851
05:18:08|1.0692
05:18:09|1.06953
05:18:10|1.06918
05:18:12|1.06972
05:18:13|1.06965
05:18:15|1.06906
05:18:15|1.06959
05:18:16|1.06959
05:18:18|1.06957
05:18:19|1.06963
05:18:20|1.06965
05:18:21|1.06955
05:18:21|1.06955
05:18:22|1.06945
05:18:24|1.06885
05:18:25|1.06905
05:18:26|1.06896
05:18:26|1.06921
05:18:27|1.06922
05:18:29|1.06945
05:18:30|1.06884
05:18:31|1.06955
05:18:32|1.06894
05:18:32|1.06832
05:18:34|1.06888
05:18:35|1.06883
05:18:35|1.06785
05:18:36|1.06844
05:18:38|1.06844
05:18:38|1.06783
05:18:40|1.06764
05:18:40|1.06763
05:18:42|1.06798
05:18:43|1.06879
05:18:44|1.06846
05:18:45|1.06857
05:18:46|1.06829
05:18:47|1.06857
05:18:48|1.06857
05:18:49|1.06857
05:18:50|1.06797
05:18:51|1.06786
05:18:52|1.06743
05:18:53|1.06793
05:18:54|1.06793
05:18:55|1.06724
05:18:56|1.06722
05:18:57|1.06729
05:18:58|1.06729
05:19:00|1.06729
05:19:00|1.06847
05:19:01|1.06857
05:19:02|1.06857
05:19:03|1.06857
05:19:04|1.06856
05:19:05|1.06856
05:19:07|1.06856
05:19:08|1.0686
05:19:10|1.06946
05:19:11|1.0696
05:19:12|1.0696
05:19:13|1.06904
05:19:14|1.06905
05:19:15|1.06905
05:19:16|1.06905
05:19:17|1.06918
05:19:18|1.06918
05:19:19|1.06948
05:19:20|1.06894
05:19:21|1.06873
05:19:22|1.06904
05:19:23|1.06877
05:19:24|1.06877
05:19:26|1.0701
05:19:27|1.06918
05:19:28|1.06918
05:19:29|1.06918
05:19:29|1.06918
05:19:30|1.06919
05:19:31|1.06862
05:19:33|1.06862
05:19:34|1.06862
05:19:35|1.06862
05:19:36|1.06839
05:19:37|1.06829
05:19:38|1.06826
05:19:38|1.06844
05:19:39|1.06834
05:19:40|1.06785
05:19:41|1.06785
05:19:43|1.06763
05:19:44|1.0678
05:19:45|1.06781
05:19:46|1.06794
05:19:47|1.06793
05:19:48|1.06824
05:19:49|1.06813
05:19:50|1.06813
05:19:51|1.06774
05:19:52|1.06786
05:19:53|1.06751
05:19:54|1.06751
05:19:55|1.0678
05:19:56|1.06762
05:19:57|1.0675
05:19:58|1.06777
05:19:59|1.06777
05:20:00|1.06752
05:20:01|1.06824
05:20:02|1.06825
05:20:03|1.06825
05:20:04|1.06824
05:20:05|1.0678
05:20:06|1.0678
05:20:08|1.0675
05:20:09|1.06747
05:20:10|1.06747
05:20:11|1.06757
05:20:12|1.06757
05:20:13|1.06744
05:20:14|1.06744
05:20:16|1.06745
05:20:17|1.06745
05:20:17|1.06745
05:20:18|1.06751
05:20:20|1.06751
05:20:20|1.06751
05:20:21|1.06751
05:20:22|1.06745
05:20:23|1.06762
05:20:24|1.06762
05:20:25|1.06762
05:20:26|1.06762
05:20:28|1.06762
05:20:28|1.06701
05:20:29|1.06701
05:20:31|1.06657
05:20:31|1.06681
05:20:33|1.06694
05:20:34|1.06696
05:20:35|1.06698
05:20:36|1.06697
05:20:36|1.06698
05:20:38|1.0667
05:20:39|1.06669
05:20:40|1.06669
05:20:41|1.06762
05:20:42|1.06709
05:20:43|1.06749
05:20:44|1.06803
05:20:45|1.06807
05:20:46|1.06807
05:20:47|1.06748
05:20:48|1.06792
05:20:49|1.06767
05:20:50|1.06767
05:20:51|1.06767
05:20:52|1.06845
05:20:53|1.06807
05:20:54|1.06847
05:20:55|1.0689
05:20:56|1.06865
05:20:57|1.06859
05:20:58|1.06832
05:20:59|1.06833
05:21:00|1.0688
05:21:01|1.06906
05:21:02|1.06913
05:21:03|1.06917
05:21:04|1.06927
05:21:06|1.06955
05:21:07|1.06962
05:21:07|1.06907
05:21:10|1.06894
05:21:11|1.06912
05:21:13|1.06912
05:21:13|1.06888
05:21:15|1.06889
05:21:17|1.06939
05:21:17|1.06906
05:21:18|1.06912
05:21:20|1.06978
05:21:20|1.06949
05:21:21|1.06949
05:21:23|1.06949
05:21:24|1.06981
05:21:24|1.06967
05:21:25|1.06942
05:21:26|1.06963
05:21:27|1.06978
05:21:28|1.0695
05:21:30|1.06957
05:21:31|1.07009
05:21:31|1.07034
05:21:32|1.0696
05:21:34|1.06949
05:21:34|1.06939
05:21:36|1.06973
05:21:36|1.06968
05:21:37|1.07029
05:21:38|1.06988
05:21:40|1.06988
05:21:41|1.06988
05:21:41|1.06943
05:21:42|1.07001
05:21:43|1.07001
05:21:44|1.07001
05:21:45|1.07001
05:21:46|1.07001
05:21:47|1.07044
05:21:49|1.07047
05:21:50|1.07062
05:21:52|1.07017
05:21:53|1.07056
05:21:54|1.07063
05:21:54|1.07062
05:21:56|1.0706
05:21:57|1.0704
05:21:58|1.07111
05:21:59|1.07111
05:22:00|1.07049
05:22:01|1.07064
05:22:02|1.07066
05:22:03|1.07082
05:22:04|1.07083
05:22:05|1.07175
05:22:06|1.07154
05:22:07|1.07154
05:22:08|1.07061
05:22:09|1.07084
05:22:11|1.07085
05:22:12|1.07095
05:22:13|1.07056
05:22:14|1.07164
05:22:15|1.07164
05:22:16|1.07093
05:22:17|1.07126
05:22:18|1.07104
05:22:20|1.07119
05:22:20|1.07136
05:22:21|1.07137
05:22:23|1.07137
05:22:23|1.0723
05:22:24|1.0723
05:22:25|1.07139
05:22:26|1.07166
05:22:27|1.07193
05:22:29|1.07229
05:22:29|1.07251
05:22:30|1.07203
05:22:32|1.072
05:22:33|1.07203
05:22:34|1.0717
05:22:35|1.07181
05:22:36|1.07271
05:22:37|1.07302
05:22:38|1.07414
05:22:39|1.07159
05:22:40|1.07159
05:22:41|1.07159
05:22:42|1.07092
05:22:43|1.07181
05:22:44|1.07164
05:22:45|1.07069
05:22:47|1.07111
05:22:48|1.07015
05:22:49|1.07027
05:22:50|1.07025
05:22:51|1.07018
05:22:52|1.0702
05:22:53|1.071
05:22:54|1.07127
05:22:55|1.07082
05:22:56|1.07156
05:22:57|1.07148
05:22:58|1.0705
05:22:59|1.07093
05:23:01|1.07199
05:23:01|1.07114
05:23:02|1.07155
05:23:03|1.07138
05:23:04|1.07115
05:23:06|1.07137
05:23:06|1.07125
05:23:07|1.07037
05:23:09|1.0707
05:23:10|1.07071
05:23:11|1.07039
05:23:12|1.07049
05:23:13|1.07013
05:23:14|1.07011
05:23:14|1.06997
05:23:16|1.0696
05:23:17|1.06893
05:23:18|1.07011
05:23:20|1.07067
05:23:21|1.07027
05:23:22|1.07027
05:23:23|1.07
05:23:24|1.07001
05:23:25|1.07001
05:23:26|1.07049
05:23:27|1.07001
05:23:28|1.07058
05:23:29|1.07
05:23:30|1.07049
05:23:31|1.07047
05:23:32|1.07034
05:23:33|1.07034
05:23:34|1.07034
05:23:35|1.07034
05:23:36|1.07
05:23:37|1.07
05:23:38|1.07
05:23:39|1.07
05:23:40|1.07007
05:23:41|1.07007
05:23:42|1.07037
05:23:43|1.07037
05:23:44|1.07037
05:23:45|1.0715
05:23:46|1.0715
05:23:47|1.07061
05:23:48|1.07049
05:23:49|1.07049
05:23:50|1.07049
05:23:51|1.07049
05:23:52|1.07049
05:23:53|1.07049
05:23:54|1.06994
05:23:55|1.06994
05:23:56|1.06994
05:23:57|1.06994
05:23:58|1.06994
05:23:59|1.06994
05:24:00|1.06994
05:24:02|1.06994
05:24:02|1.06949
05:24:03|1.06949
05:24:05|1.06949
05:24:06|1.06888
05:24:06|1.06888
05:24:07|1.06862
05:24:09|1.06862
05:24:10|1.06851
05:24:11|1.06851
05:24:13|1.06851
05:24:14|1.06876
05:24:14|1.06826
05:24:16|1.06826
05:24:16|1.06826
05:24:17|1.06799
05:24:19|1.06784
05:24:20|1.06775
05:24:21|1.06775
05:24:22|1.06784
05:24:23|1.06825
05:24:25|1.06825
05:24:26|1.06817
05:24:27|1.06817
05:24:27|1.06817
05:24:29|1.06817
05:24:29|1.06796
05:24:31|1.06796
05:24:32|1.06796
05:24:33|1.06796
05:24:34|1.06796
05:24:35|1.06796
05:24:36|1.06796
05:24:37|1.06796
05:24:38|1.06759
05:24:39|1.06782
05:24:41|1.06811
05:24:41|1.06811
05:24:43|1.06819
05:24:43|1.06919
05:24:45|1.06919
05:24:45|1.06896
05:24:47|1.06896
05:24:48|1.06875
05:24:49|1.06875
05:24:50|1.06976
05:24:50|1.06976
05:24:52|1.07038
05:24:53|1.07038
05:24:54|1.07038
05:24:55|1.07038
05:24:56|1.07038
05:24:57|1.07038
05:24:58|1.07038
05:24:59|1.07038
05:25:00|1.07037
05:25:01|1.07037
05:25:03|1.07037
05:25:03|1.07116
05:25:04|1.07116
05:25:06|1.07083
05:25:07|1.07038
05:25:07|1.06982
05:25:08|1.06982
05:25:09|1.06969
05:25:10|1.06969
05:25:11|1.06969
05:25:13|1.06969
05:25:14|1.06912
05:25:15|1.06912
05:25:16|1.06912
05:25:17|1.06923
05:25:18|1.069
05:25:20|1.069
05:25:20|1.069
05:25:21|1.069
05:25:22|1.069
05:25:24|1.069
05:25:25|1.06923
05:25:27|1.06923
05:25:27|1.06923
05:25:29|1.06923
05:25:29|1.06923
05:25:30|1.06906
05:25:31|1.06906
05:25:32|1.06906
05:25:33|1.06918
05:25:35|1.06918
05:25:36|1.06918
05:25:36|1.06918
05:25:38|1.06901
05:25:39|1.06901
05:25:39|1.06901
05:25:41|1.06901
05:25:41|1.06901
05:25:43|1.06901
05:25:44|1.06901
05:25:45|1.06901
05:25:45|1.06917
05:25:46|1.06917
05:25:47|1.06917
05:25:48|1.06917
05:25:49|1.06917
05:25:50|1.06917
05:25:51|1.06917
05:25:52|1.06927
05:25:53|1.06927
05:25:55|1.06973
05:25:56|1.06961
05:25:57|1.06961
05:25:57|1.06961
05:25:59|1.07146
05:25:59|1.07085
05:26:01|1.07085
05:26:01|1.07141
05:26:03|1.06941
05:26:04|1.06941
05:26:05|1.06952
05:26:06|1.06961
05:26:07|1.0696
05:26:08|1.06913
05:26:09|1.07013
05:26:10|1.07013
05:26:11|1.07068
05:26:12|1.07068
05:26:14|1.07068
05:26:15|1.07068
05:26:15|1.07068
05:26:16|1.07068
05:26:18|1.07082
05:26:19|1.07094
05:26:20|1.07145
05:26:21|1.07145
05:26:22|1.07088
05:26:23|1.07088
05:26:24|1.07088
05:26:25|1.07088
05:26:26|1.07088
05:26:27|1.07088
05:26:29|1.07088
05:26:29|1.07088
05:26:31|1.07216
05:26:31|1.07216
05:26:32|1.07216
05:26:33|1.07216
05:26:34|1.07216
05:26:36|1.07123
05:26:36|1.07216
05:26:37|1.07216
05:26:38|1.07201
05:26:39|1.07201
05:26:41|1.07136
05:26:41|1.07136
05:26:42|1.07212
05:26:43|1.07197
05:26:45|1.07197
05:26:45|1.07197
05:26:47|1.07197
05:26:47|1.07197
05:26:48|1.07197
05:26:49|1.07104
05:26:51|1.07127
05:26:52|1.07127
05:26:53|1.07128
05:26:54|1.07128
05:26:55|1.07128
05:26:56|1.07128
05:26:57|1.07128
05:26:58|1.07087
05:27:00|1.07087
05:27:00|1.07087
05:27:01|1.07087
05:27:02|1.07022
05:27:03|1.07081
05:27:04|1.07081
05:27:05|1.07088
05:27:06|1.07088
05:27:07|1.07088
05:27:08|1.07088
05:27:09|1.07088
05:27:10|1.07088
05:27:11|1.07088
05:27:12|1.07175
05:27:13|1.07088
05:27:15|1.07128
05:27:17|1.07128
05:27:18|1.07087
05:27:18|1.07087
05:27:20|1.07087
05:27:20|1.07087
05:27:22|1.07
05:27:22|1.07
05:27:24|1.07
05:27:25|1.07048
05:27:25|1.07048
05:27:27|1.07
05:27:27|1.07
05:27:29|1.07
05:27:30|1.07
05:27:31|1.07032
05:27:31|1.07
05:27:33|1.07
05:27:34|1.07
05:27:35|1.07
05:27:36|1.07
05:27:36|1.07011
05:27:38|1.07
05:27:39|1.07
05:27:40|1.07022
05:27:41|1.07008
05:27:41|1.07008
05:27:43|1.07
05:27:44|1.07
05:27:44|1.06985
05:27:45|1.06985
05:27:46|1.06985
05:27:47|1.06985
05:27:49|1.06985
05:27:49|1.06961
05:27:51|1.06961
05:27:52|1.06961
05:27:53|1.06961
05:27:54|1.06961
05:27:55|1.06961
05:27:56|1.06962
05:27:57|1.06962
05:27:58|1.06962
05:27:59|1.06962
05:28:00|1.06962
05:28:02|1.06962
05:28:02|1.06962
05:28:03|1.06962
05:28:04|1.06962
05:28:05|1.06962
05:28:06|1.06962
05:28:07|1.07003
05:28:08|1.06982
05:28:09|1.06982
05:28:10|1.06982
05:28:11|1.06982
05:28:12|1.06982
05:28:14|1.06982
05:28:14|1.06982
05:28:16|1.06981
05:28:17|1.06963
05:28:18|1.06963
05:28:19|1.06963
05:28:20|1.06982
05:28:21|1.06982
05:28:22|1.06982
05:28:23|1.06981
05:28:24|1.06963
05:28:25|1.06963
05:28:26|1.06963
05:28:27|1.06963
05:28:28|1.06963
05:28:29|1.06963
05:28:30|1.06963
05:28:31|1.06963
05:28:32|1.06981
05:28:33|1.06981
05:28:34|1.06963
05:28:35|1.06963
05:28:36|1.06961
05:28:37|1.06961
05:28:39|1.06941
05:28:40|1.06941
05:28:41|1.06941
05:28:42|1.06941
05:28:43|1.06941
05:28:44|1.069
05:28:45|1.069
05:28:45|1.069
05:28:47|1.069
05:28:48|1.06857
05:28:49|1.06857
05:28:50|1.06858
05:28:51|1.069
05:28:52|1.069
05:28:53|1.069
05:28:55|1.06861
05:28:55|1.06861
05:28:57|1.06861
05:28:57|1.069
05:28:58|1.06863
05:29:00|1.06863
05:29:00|1.06863
05:29:02|1.06863
05:29:03|1.06861
05:29:03|1.06861
05:29:04|1.06885
05:29:05|1.06885
05:29:06|1.06885
05:29:07|1.06885
05:29:09|1.06885
05:29:09|1.06882
05:29:10|1.06882
05:29:11|1.06882
05:29:12|1.06882
05:29:13|1.06873
05:29:15|1.06872
05:29:16|1.06872
05:29:17|1.06959
05:29:18|1.06959
05:29:19|1.06956
05:29:20|1.06958
05:29:21|1.06921
05:29:22|1.06785
05:29:23|1.06785
05:29:24|1.0679
05:29:25|1.0679
05:29:27|1.0679
05:29:27|1.06761
05:29:29|1.06776
05:29:29|1.06759
05:29:30|1.06759
05:29:31|1.06759
05:29:33|1.06756
05:29:34|1.06756
05:29:35|1.06756
05:29:36|1.067
05:29:37|1.06709
05:29:37|1.06706
05:29:39|1.06706
05:29:39|1.06709
05:29:41|1.0673
05:29:41|1.0673
05:29:42|1.06763
05:29:43|1.06799
05:29:45|1.06778
05:29:46|1.06768
05:29:47|1.06768
05:29:48|1.06761
05:29:49|1.06761
05:29:49|1.06889
05:29:51|1.06889
05:29:52|1.06889
05:29:52|1.06889
05:29:54|1.06842
05:29:55|1.0685
05:29:56|1.06806
05:29:57|1.06806
05:29:58|1.06803
05:29:59|1.06823
05:30:00|1.06823
05:30:01|1.06823
05:30:02|1.06777
05:30:03|1.0679
05:30:04|1.06804
05:30:05|1.06823
05:30:06|1.06823
05:30:07|1.06773
05:30:08|1.06807
05:30:09|1.06813
05:30:10|1.0689
05:30:11|1.0689
05:30:12|1.0689
05:30:13|1.06893
05:30:14|1.06885
05:30:15|1.06885
05:30:16|1.06885
05:30:17|1.06886
05:30:19|1.0692
05:30:20|1.06888
05:30:21|1.06888
05:30:22|1.06888
05:30:24|1.06967
05:30:25|1.06967
05:30:26|1.06967
05:30:27|1.06976
05:30:28|1.07
05:30:29|1.07
05:30:29|1.07
05:30:31|1.07
05:30:32|1.07
05:30:33|1.07
05:30:34|1.06994
05:30:35|1.06977
05:30:36|1.06977
05:30:38|1.06977
05:30:38|1.06929
05:30:40|1.06938
05:30:41|1.06938
05:30:42|1.07032
05:30:43|1.07032
05:30:43|1.07032
05:30:45|1.07032
05:30:46|1.07032
05:30:46|1.07032
05:30:48|1.07032
05:30:49|1.07026
05:30:50|1.0701
05:30:51|1.06993
05:30:52|1.06993
05:30:53|1.06931
05:30:54|1.06931
05:30:55|1.06993
05:30:56|1.06993
05:30:57|1.06938
05:30:58|1.06938
05:30:59|1.06938
05:31:00|1.06938
05:31:01|1.06938
05:31:02|1.06938
05:31:03|1.06938
05:31:04|1.06938
05:31:05|1.06931
05:31:06|1.06931
05:31:07|1.06931
05:31:09|1.06931
05:31:09|1.06931
05:31:10|1.06943
05:31:11|1.06943
05:31:12|1.06943
05:31:13|1.06943
05:31:14|1.06943
05:31:15|1.06943
05:31:16|1.06943
05:31:17|1.06943
05:31:18|1.07063
05:31:19|1.07063
05:31:20|1.07063
05:31:21|1.07044
05:31:23|1.06967
05:31:24|1.07099
05:31:24|1.07099
05:31:26|1.07058
05:31:26|1.07058
05:31:28|1.07058
05:31:29|1.07059
05:31:30|1.07154
05:31:30|1.07153
05:31:32|1.07153
05:31:33|1.07164
05:31:34|1.07164
05:31:34|1.07164
05:31:36|1.07164
05:31:37|1.07164
05:31:38|1.07171
05:31:39|1.07181
05:31:40|1.07181
05:31:41|1.07181
05:31:42|1.07181
05:31:43|1.07181
05:31:44|1.07239
05:31:45|1.07238
05:31:46|1.07238
05:31:47|1.07238
05:31:48|1.07231
05:31:49|1.07164
05:31:50|1.07209
05:31:51|1.07209
05:31:52|1.07239
05:31:53|1.07239
05:31:54|1.07239
05:31:55|1.07239
05:31:56|1.07239
05:31:57|1.07239
05:31:58|1.07239
05:31:59|1.07242
05:32:00|1.07242
05:32:01|1.07263
05:32:02|1.07263
05:32:03|1.07263
05:32:04|1.07249
05:32:05|1.0728
05:32:06|1.0728
05:32:07|1.07231
05:32:08|1.07227
05:32:09|1.0723
05:32:10|1.0723
05:32:11|1.07117
05:32:12|1.0718
05:32:13|1.0718
05:32:14|1.07242
05:32:15|1.07242
05:32:16|1.07242
05:32:17|1.07242
05:32:18|1.07242
05:32:20|1.07242
05:32:21|1.07279
05:32:22|1.07352
05:32:23|1.07355
05:32:24|1.07355
05:32:25|1.07429
05:32:26|1.07386
05:32:27|1.07386
05:32:28|1.07386
05:32:29|1.07312
05:32:30|1.07312
05:32:31|1.07312
05:32:32|1.07312
05:32:34|1.07312
05:32:35|1.07383
05:32:35|1.07383
05:32:37|1.07383
05:32:38|1.07383
05:32:39|1.07318
05:32:39|1.07318
05:32:41|1.07318
05:32:42|1.073
05:32:43|1.073
05:32:44|1.07294
05:32:45|1.07294
05:32:46|1.07096
05:32:47|1.07096
05:32:48|1.07096
05:32:49|1.07074
05:32:50|1.0704
05:32:51|1.0704
05:32:52|1.0704
05:32:53|1.0704
05:32:54|1.07051
05:32:55|1.07051
05:32:56|1.07051
05:32:57|1.07051
05:32:58|1.07051
05:32:59|1.07051
05:33:00|1.07051
05:33:01|1.07051
05:33:02|1.07062
05:33:03|1.07062
05:33:04|1.0706
05:33:05|1.0706
05:33:06|1.07138
05:33:07|1.0706
05:33:08|1.07106
05:33:09|1.0706
05:33:10|1.07145
05:33:11|1.07145
05:33:12|1.07145
05:33:13|1.07145
05:33:14|1.07145
05:33:15|1.07145
05:33:16|1.07096
05:33:17|1.07096
05:33:18|1.07096
05:33:19|1.07096
05:33:20|1.07094
05:33:22|1.0706
05:33:22|1.0706
05:33:24|1.0706
05:33:25|1.0706
05:33:25|1.0706
05:33:26|1.07096
05:33:27|1.07096
05:33:28|1.0706
05:33:30|1.0715
05:33:31|1.07106
05:33:31|1.07106
05:33:32|1.07106
05:33:33|1.07106
05:33:34|1.07272
05:33:36|1.07272
05:33:37|1.07272
05:33:37|1.07272
05:33:39|1.07228
05:33:39|1.07229
05:33:41|1.07229
05:33:42|1.0723
05:33:42|1.07235
05:33:44|1.07246
05:33:45|1.07247
05:33:45|1.07274
05:33:47|1.0728
05:33:48|1.07281
05:33:49|1.0733
05:33:50|1.0741
05:33:51|1.0745
05:33:52|1.07401
05:33:53|1.07444
05:33:54|1.07301
05:33:55|1.07353
05:33:56|1.07389
05:33:57|1.07389
05:33:58|1.07309
05:34:00|1.07299
05:34:00|1.07283
05:34:01|1.07304
05:34:02|1.07273
05:34:04|1.07368
05:34:04|1.07368
05:34:05|1.07387
05:34:06|1.07387
05:34:08|1.07325
05:34:08|1.07329
05:34:09|1.07379
05:34:10|1.07379
05:34:11|1.07369
05:34:13|1.07358
05:34:13|1.07358
05:34:15|1.07346
05:34:16|1.07347
05:34:17|1.07317
05:34:18|1.07383
05:34:18|1.07382
05:34:19|1.07392
05:34:21|1.07367
05:34:22|1.07367
05:34:22|1.07368
05:34:24|1.07435
05:34:26|1.07468
05:34:27|1.0755
05:34:28|1.07487
05:34:29|1.07501
05:34:30|1.07501
05:34:31|1.07487
05:34:32|1.07486
05:34:33|1.07534
05:34:34|1.07539
05:34:35|1.07541
05:34:35|1.07541
05:34:37|1.07543
05:34:38|1.07607
05:34:39|1.076
05:34:40|1.07604
05:34:41|1.076
05:34:42|1.07601
05:34:43|1.07608
05:34:44|1.07583
05:34:45|1.07654
05:34:46|1.07584
05:34:47|1.07604
05:34:48|1.07765
05:34:49|1.07776
05:34:50|1.07724
05:34:51|1.07717
05:34:52|1.07879
05:34:53|1.07762
05:34:54|1.07762
05:34:55|1.07713
05:34:56|1.07708
05:34:57|1.07707
05:34:58|1.07728
05:34:59|1.07793
05:35:00|1.07717
05:35:01|1.077
05:35:02|1.0773
05:35:03|1.07697
05:35:05|1.0771
05:35:05|1.07728
05:35:06|1.07728
05:35:08|1.07647
05:35:08|1.07646
05:35:09|1.07646
05:35:10|1.0767
05:35:11|1.07688
05:35:12|1.07676
05:35:13|1.07767
05:35:14|1.07748
05:35:16|1.07855
05:35:16|1.07763
05:35:17|1.07849
05:35:18|1.07874
05:35:19|1.07864
05:35:20|1.07852
05:35:21|1.07842
05:35:23|1.07751
05:35:25|1.07808
05:35:25|1.07815
05:35:27|1.07778
05:35:28|1.07778
05:35:29|1.07794
05:35:30|1.07785
05:35:32|1.0774
05:35:33|1.07738
05:35:33|1.07742
05:35:35|1.0779
05:35:37|1.07729
05:35:37|1.07729
05:35:38|1.07675
05:35:39|1.07675
05:35:40|1.07675
05:35:41|1.07743
05:35:42|1.07706
05:35:43|1.07706
05:35:44|1.07676
05:35:45|1.07676
05:35:46|1.07696
05:35:47|1.07696
05:35:48|1.07696
05:35:50|1.07696
05:35:50|1.07625
05:35:51|1.07625
05:35:53|1.07625
05:35:53|1.07625
05:35:55|1.07625
05:35:55|1.07625
05:35:56|1.07564
05:35:58|1.07564
05:35:59|1.07564
05:35:59|1.07599
05:36:00|1.07552
05:36:01|1.07542
05:36:02|1.0754
05:36:03|1.07446
05:36:04|1.07489
05:36:05|1.07489
05:36:06|1.07392
05:36:07|1.07392
05:36:09|1.07266
05:36:10|1.07266
05:36:11|1.073
05:36:11|1.073
05:36:12|1.07344
05:36:14|1.07344
05:36:14|1.07344
05:36:16|1.07344
05:36:16|1.07343
05:36:17|1.07323
05:36:19|1.07327
05:36:20|1.07326
05:36:21|1.07295
05:36:22|1.07295
05:36:23|1.07256
05:36:24|1.07248
05:36:25|1.07248
05:36:26|1.07274
05:36:27|1.07274
05:36:28|1.07274
05:36:29|1.07042
05:36:30|1.07053
05:36:31|1.06994
05:36:32|1.06959
05:36:33|1.06917
05:36:34|1.06916
05:36:35|1.06892
05:36:36|1.06893
05:36:37|1.06863
05:36:38|1.06864
05:36:39|1.06902
05:36:41|1.06884
05:36:42|1.06884
05:36:42|1.06882
05:36:44|1.06882
05:36:44|1.06882
05:36:46|1.06882
05:36:46|1.06899
05:36:47|1.06884
05:36:48|1.06884
05:36:49|1.07021
05:36:50|1.06969
05:36:52|1.06969
05:36:52|1.06948
05:36:53|1.06948
05:36:54|1.06948
05:36:55|1.06948
05:36:56|1.06863
05:36:57|1.06863
05:36:59|1.06857
05:36:59|1.06826
05:37:00|1.06826
05:37:01|1.0687
05:37:02|1.06884
05:37:03|1.06879
05:37:05|1.06944
05:37:05|1.06892
05:37:06|1.06892
05:37:07|1.06982
05:37:08|1.06937
05:37:10|1.07088
05:37:10|1.07186
05:37:11|1.07199
05:37:12|1.07207
05:37:13|1.07179
05:37:15|1.07178
05:37:16|1.07231
05:37:17|1.07264
05:37:18|1.0719
05:37:19|1.07146
05:37:20|1.0709
05:37:21|1.0709
05:37:22|1.07113
05:37:23|1.07102
05:37:24|1.07102
05:37:25|1.07102
05:37:27|1.07198
05:37:27|1.07198
05:37:29|1.071
05:37:30|1.07101
05:37:31|1.07101
05:37:32|1.07101
05:37:34|1.07125
05:37:35|1.07069
05:37:36|1.07122
05:37:37|1.07122
05:37:38|1.0713
05:37:39|1.0713
05:37:40|1.07102
05:37:41|1.07166
05:37:42|1.07161
05:37:43|1.07161
05:37:44|1.07103
05:37:45|1.07103
05:37:46|1.07103
05:37:47|1.07103
05:37:48|1.07137
05:37:49|1.07137
05:37:50|1.07137
05:37:51|1.07155
05:37:52|1.07157
05:37:53|1.07157
05:37:54|1.07166
05:37:55|1.07166
05:37:56|1.07166
05:37:57|1.07166
05:37:58|1.07144
05:37:59|1.07095
05:38:00|1.07208
05:38:01|1.07179
05:38:02|1.07157
05:38:03|1.07157
05:38:04|1.07157
05:38:05|1.07157
05:38:06|1.07279
05:38:07|1.07279
05:38:08|1.07314
05:38:09|1.07393
05:38:10|1.07418
05:38:11|1.0739
05:38:12|1.0739
05:38:13|1.07341
05:38:14|1.07341
05:38:15|1.07322
05:38:16|1.07336
05:38:17|1.07321
05:38:18|1.07265
05:38:19|1.07265
05:38:20|1.07245
05:38:21|1.07245
05:38:22|1.07245
05:38:23|1.07245
05:38:25|1.07245
05:38:26|1.07245
05:38:27|1.0723
05:38:28|1.0723
05:38:29|1.07242
05:38:30|1.07242
05:38:31|1.07242
05:38:32|1.07242
05:38:33|1.0724
05:38:34|1.07102
05:38:35|1.07158
05:38:36|1.07158
05:38:37|1.07158
05:38:38|1.07197
05:38:39|1.07104
05:38:40|1.07102
05:38:42|1.07102
05:38:42|1.07102
05:38:44|1.07088
05:38:44|1.07088
05:38:45|1.07088
05:38:47|1.07088
05:38:48|1.07088
05:38:49|1.07088
05:38:50|1.0719
05:38:51|1.07176
05:38:52|1.07176
05:38:53|1.07165
05:38:54|1.07124
05:38:55|1.07135
05:38:56|1.07176
05:38:57|1.0721
05:38:59|1.0721
05:38:59|1.0721
05:39:01|1.0721
05:39:02|1.0721
05:39:02|1.0721
05:39:04|1.0721
05:39:05|1.0721
05:39:05|1.07185
05:39:06|1.07185
05:39:07|1.07185
05:39:08|1.07185
05:39:09|1.07185
05:39:11|1.07185
05:39:11|1.07185
05:39:12|1.07185
05:39:14|1.07175
05:39:15|1.07177
05:39:15|1.07191
05:39:17|1.07191
05:39:18|1.07191
05:39:18|1.07191
05:39:20|1.0736
05:39:20|1.0736
05:39:22|1.07313
05:39:22|1.07313
05:39:24|1.07313
05:39:24|1.07318
05:39:25|1.07319
05:39:28|1.07319
05:39:29|1.07319
05:39:29|1.0735
05:39:31|1.07427
05:39:31|1.07427
05:39:33|1.07427
05:39:34|1.07427
05:39:35|1.07427
05:39:36|1.07455
05:39:37|1.07455
05:39:38|1.07455
05:39:39|1.07482
05:39:40|1.07484
05:39:41|1.07482
05:39:42|1.07482
05:39:44|1.07482
05:39:44|1.07482
05:39:46|1.07482
05:39:46|1.07482
05:39:48|1.07482
05:39:49|1.07482
05:39:49|1.0753
05:39:50|1.07509
05:39:51|1.0745
05:39:53|1.0745
05:39:53|1.0755
05:39:54|1.0755
05:39:55|1.07552
05:39:56|1.07509
05:39:58|1.07525
05:39:58|1.07525
05:39:59|1.07525
05:40:01|1.07525
05:40:01|1.07525
05:40:02|1.07509
05:40:04|1.07534
05:40:05|1.07534
05:40:06|1.07534
05:40:07|1.07534
05:40:07|1.07489
05:40:08|1.07489
05:40:09|1.07489
05:40:11|1.07489
05:40:11|1.07489
05:40:12|1.07489
05:40:14|1.07489
05:40:15|1.07489
05:40:16|1.07419
05:40:17|1.07419
05:40:18|1.07408
05:40:19|1.07408
05:40:20|1.07408
05:40:20|1.07408
05:40:21|1.07408
05:40:23|1.07343
05:40:24|1.07343
05:40:25|1.07343
05:40:26|1.07352
05:40:26|1.07352
05:40:29|1.07352
05:40:30|1.07352
05:40:30|1.07352
05:40:32|1.07352
05:40:33|1.07282
05:40:34|1.07282
05:40:36|1.07282
05:40:36|1.07151
05:40:38|1.07161
05:40:39|1.07199
05:40:40|1.07199
05:40:41|1.07199
05:40:42|1.07199
05:40:43|1.07199
05:40:44|1.07199
05:40:45|1.07199
05:40:46|1.07199
05:40:47|1.07199
05:40:48|1.07227
05:40:49|1.07281
05:40:50|1.07281
05:40:51|1.07281
05:40:52|1.07281
05:40:53|1.07281
05:40:54|1.07304
05:40:55|1.07321
05:40:56|1.07321
05:40:57|1.07321
05:40:58|1.07321
05:40:59|1.07321
05:41:00|1.07321
05:41:01|1.07387
05:41:02|1.07387
05:41:03|1.07387
05:41:04|1.07483
05:41:05|1.07431
05:41:06|1.07431
05:41:07|1.07443
05:41:08|1.07494
05:41:09|1.07494
05:41:10|1.07494
05:41:11|1.07494
05:41:12|1.07494
05:41:14|1.07494
05:41:14|1.0753
05:41:16|1.07531
05:41:16|1.07502
05:41:17|1.07502
05:41:18|1.07501
05:41:19|1.07501
05:41:20|1.07501
05:41:22|1.07501
05:41:23|1.07501
05:41:24|1.07501
05:41:25|1.07461
05:41:26|1.07421
05:41:26|1.07421
05:41:28|1.07421
05:41:30|1.07463
05:41:30|1.07422
05:41:32|1.07422
05:41:32|1.07421
05:41:34|1.07333
05:41:35|1.07333
05:41:36|1.073
05:41:38|1.07244
05:41:38|1.07244
05:41:40|1.07244
05:41:41|1.07244
05:41:42|1.07244
05:41:42|1.07238
05:41:43|1.07298
05:41:44|1.07298
05:41:46|1.07298
05:41:47|1.07278
05:41:48|1.07278
05:41:48|1.07405
05:41:49|1.07343
05:41:51|1.07343
05:41:52|1.07343
05:41:53|1.07343
05:41:54|1.07356
05:41:54|1.07351
05:41:56|1.07351
05:41:57|1.07351
05:41:58|1.0733
05:41:59|1.0733
05:42:00|1.0733
05:42:01|1.07303
05:42:02|1.07303
05:42:03|1.07344
05:42:04|1.07356
05:42:05|1.07428
05:42:06|1.07428
05:42:07|1.07474
05:42:08|1.07474
05:42:09|1.07474
05:42:10|1.07487
05:42:11|1.07486
05:42:12|1.07454
05:42:13|1.07454
05:42:14|1.07454
05:42:15|1.07454
05:42:16|1.07424
05:42:17|1.07424
05:42:18|1.07282
05:42:19|1.07353
05:42:20|1.07353
05:42:21|1.07353
05:42:23|1.07353
05:42:24|1.07323
05:42:25|1.07323
05:42:25|1.07323
05:42:27|1.07359
05:42:27|1.07359
05:42:29|1.0729
05:42:30|1.0729
05:42:30|1.0729
05:42:32|1.0729
05:42:33|1.0729
05:42:34|1.0729
05:42:36|1.07451
05:42:36|1.07283
05:42:37|1.07283
05:42:38|1.07322
05:42:39|1.07322
05:42:40|1.07344
05:42:41|1.07344
05:42:42|1.07344
05:42:43|1.07419
05:42:44|1.07419
05:42:45|1.07498
05:42:47|1.07498
05:42:48|1.07443
05:42:49|1.07443
05:42:49|1.07443
05:42:51|1.07443
05:42:51|1.07443
05:42:52|1.07443
05:42:53|1.07327
05:42:55|1.07301
05:42:55|1.07301
05:42:56|1.07301
05:42:58|1.07301
05:42:59|1.07388
05:42:59|1.07388
05:43:01|1.07388
05:43:01|1.07388
05:43:02|1.07388
05:43:04|1.07426
05:43:05|1.07426
05:43:05|1.07426
05:43:07|1.07426
05:43:07|1.07426
05:43:08|1.07426
05:43:09|1.07426
05:43:10|1.07426
05:43:12|1.07426
05:43:12|1.07426
05:43:14|1.07426
05:43:15|1.07426
05:43:15|1.07409
05:43:16|1.07387
05:43:17|1.07387
05:43:18|1.07387
05:43:20|1.07387
05:43:20|1.07387
05:43:22|1.07387
05:43:23|1.07387
05:43:24|1.07387
05:43:25|1.07387
05:43:26|1.07387
05:43:26|1.07387
05:43:28|1.07387
05:43:28|1.07387
05:43:30|1.07417
05:43:31|1.07417
05:43:33|1.07417
05:43:33|1.0744
05:43:35|1.0744
05:43:36|1.0744
05:43:37|1.0744
05:43:38|1.0744
05:43:38|1.0744
05:43:39|1.0744
05:43:41|1.07499
05:43:42|1.07464
05:43:43|1.07464
05:43:44|1.07389
05:43:45|1.07389
05:43:46|1.07441
05:43:48|1.07441
05:43:48|1.07464
05:43:49|1.07464
05:43:50|1.07442
05:43:51|1.07442
05:43:52|1.07442
05:43:53|1.07442
05:43:54|1.07442
05:43:55|1.07442
05:43:56|1.07442
05:43:58|1.07442
05:43:58|1.07442
05:43:59|1.07442
05:44:00|1.07442
05:44:02|1.07442
05:44:02|1.07442
05:44:03|1.07442
05:44:04|1.07442
05:44:05|1.07418
05:44:06|1.07418
05:44:07|1.07333
05:44:08|1.07333
05:44:10|1.07429
05:44:11|1.07429
05:44:12|1.07429
05:44:13|1.07429
05:44:13|1.07429
05:44:15|1.07417
05:44:15|1.07417
05:44:17|1.07418
05:44:18|1.07418
05:44:19|1.07377
05:44:20|1.07412
05:44:21|1.07412
05:44:21|1.07418
05:44:23|1.07418
05:44:24|1.07418
05:44:25|1.07418
05:44:26|1.07418
05:44:27|1.07418
05:44:28|1.07418
05:44:29|1.07315
05:44:30|1.07315
05:44:31|1.07315
05:44:32|1.07315
05:44:34|1.07315
05:44:35|1.07315
05:44:36|1.07315
05:44:37|1.07315
05:44:38|1.07315
05:44:39|1.07395
05:44:40|1.07327
05:44:40|1.07327
05:44:42|1.07327
05:44:42|1.07327
05:44:44|1.07327
05:44:45|1.07327
05:44:46|1.07327
05:44:47|1.07327
05:44:48|1.07404
05:44:49|1.07404
05:44:50|1.07404
05:44:51|1.07408
05:44:52|1.07408
05:44:53|1.07408
05:44:54|1.07408
05:44:55|1.07408
05:44:56|1.07462
05:44:57|1.07462
05:44:58|1.07462
05:44:59|1.07472
05:45:01|1.07463
05:45:02|1.07527
05:45:03|1.07527
05:45:03|1.07527
05:45:05|1.07527
05:45:06|1.07538
05:45:07|1.07499
05:45:08|1.07606
05:45:09|1.07545
05:45:10|1.07581
05:45:11|1.07581
05:45:12|1.07548
05:45:13|1.07512
05:45:14|1.07513
05:45:15|1.07535
05:45:16|1.07462
05:45:17|1.07504
05:45:18|1.07472
05:45:19|1.07392
05:45:20|1.0745
05:45:21|1.07516
05:45:22|1.07525
05:45:23|1.0757
05:45:24|1.07571
05:45:25|1.07582
05:45:26|1.07528
05:45:27|1.0754
05:45:29|1.0754
05:45:29|1.0749
05:45:30|1.07482
05:45:31|1.07504
05:45:33|1.07463
05:45:34|1.07463
05:45:35|1.07463
05:45:36|1.07463
05:45:37|1.07463
05:45:38|1.07503
05:45:40|1.07503
05:45:40|1.07504
05:45:41|1.07504
05:45:43|1.07504
05:45:44|1.07504
05:45:45|1.07504
05:45:46|1.07504
05:45:47|1.07504
05:45:48|1.07504
05:45:49|1.07504
05:45:50|1.0742
05:45:51|1.07424
05:45:52|1.07424
05:45:53|1.0746
05:45:54|1.0744
05:45:55|1.07424
05:45:56|1.07388
05:45:57|1.07388
05:45:58|1.07381
05:45:59|1.07381
05:46:00|1.07416
05:46:01|1.07416
05:46:02|1.0738
05:46:03|1.0738
05:46:04|1.07381
05:46:05|1.07381
05:46:06|1.07381
05:46:07|1.07354
05:46:08|1.073
05:46:09|1.07464
05:46:10|1.07387
05:46:11|1.07387
05:46:12|1.07387
05:46:13|1.07371
05:46:14|1.0737
05:46:15|1.0741
05:46:16|1.0741
05:46:17|1.07354
05:46:18|1.07412
05:46:19|1.0748
05:46:20|1.07495
05:46:21|1.07495
05:46:22|1.07495
05:46:23|1.07493
05:46:24|1.07493
05:46:25|1.07493
05:46:26|1.07489
05:46:28|1.07489
05:46:29|1.07391
05:46:29|1.0751
05:46:30|1.07435
05:46:31|1.07483
05:46:32|1.07483
05:46:33|1.07499
05:46:35|1.0752
05:46:36|1.0752
05:46:38|1.0752
05:46:39|1.0752
05:46:40|1.0752
05:46:41|1.0752
05:46:42|1.0752
05:46:43|1.07539
05:46:44|1.07539
05:46:45|1.07539
05:46:46|1.07539
05:46:47|1.07548
05:46:48|1.07548
05:46:49|1.07548
05:46:50|1.07548
05:46:51|1.07593
05:46:52|1.0752
05:46:53|1.0752
05:46:55|1.07654
05:46:56|1.07654
05:46:56|1.07673
05:46:58|1.07575
05:46:59|1.07575
05:47:00|1.07673
05:47:00|1.07673
05:47:02|1.07673
05:47:02|1.0767
05:47:04|1.07689
05:47:05|1.07775
05:47:05|1.07775
05:47:06|1.07775
05:47:07|1.07775
05:47:08|1.07775
05:47:10|1.07775
05:47:10|1.07648
05:47:11|1.07648
05:47:13|1.07648
05:47:13|1.07648
05:47:15|1.07648
05:47:16|1.07648
05:47:16|1.07648
05:47:17|1.07648
05:47:19|1.07648
05:47:19|1.07648
05:47:20|1.07648
05:47:21|1.0765
05:47:23|1.0765
05:47:23|1.07657
05:47:24|1.07653
05:47:26|1.07618
05:47:27|1.07623
05:47:28|1.07632
05:47:29|1.07643
05:47:30|1.076
05:47:31|1.07643
05:47:33|1.07643
05:47:33|1.07643
05:47:35|1.07651
05:47:36|1.07723
05:47:37|1.07698
05:47:38|1.0769
05:47:39|1.07685
05:47:40|1.07685
05:47:41|1.07685
05:47:43|1.07687
05:47:44|1.07654
05:47:45|1.0754
05:47:46|1.07588
05:47:47|1.07599
05:47:48|1.07577
05:47:49|1.07567
05:47:49|1.07483
05:47:51|1.0745
05:47:52|1.07466
05:47:53|1.07466
05:47:53|1.07466
05:47:54|1.07466
05:47:55|1.07423
05:47:56|1.07502
05:47:58|1.07502
05:47:58|1.075
05:48:00|1.075
05:48:01|1.075
05:48:02|1.07511
05:48:03|1.07511
05:48:04|1.07511
05:48:05|1.07511
05:48:06|1.07511
05:48:07|1.07511
05:48:09|1.07503
05:48:09|1.07496
05:48:10|1.07496
05:48:11|1.07401
05:48:13|1.074
05:48:14|1.07433
05:48:14|1.07502
05:48:16|1.07502
05:48:16|1.07376
05:48:17|1.0729
05:48:18|1.07301
05:48:19|1.07328
05:48:20|1.07301
05:48:21|1.07301
05:48:22|1.073
05:48:24|1.0743
05:48:24|1.07305
05:48:26|1.07423
05:48:26|1.07433
05:48:28|1.07345
05:48:28|1.07345
05:48:30|1.07345
05:48:30|1.07345
05:48:31|1.07345
05:48:32|1.07427
05:48:34|1.07427
05:48:34|1.07427
05:48:35|1.07465
05:48:37|1.07432
05:48:38|1.07474
05:48:39|1.07413
05:48:40|1.07411
05:48:41|1.07466
05:48:42|1.07466
05:48:44|1.07419
05:48:44|1.07423
05:48:45|1.07436
05:48:47|1.07436
05:48:47|1.07436
05:48:48|1.07493
05:48:50|1.07464
05:48:50|1.07503
05:48:52|1.07458
05:48:53|1.07458
05:48:54|1.07503
05:48:55|1.07503
05:48:56|1.07543
05:48:57|1.07543
05:48:58|1.07543
05:48:59|1.07543
05:49:00|1.07543
05:49:01|1.07491
05:49:02|1.07491
05:49:03|1.07447
05:49:04|1.07447
05:49:05|1.07489
05:49:06|1.07489
05:49:07|1.07394
05:49:08|1.07375
05:49:09|1.07375
05:49:10|1.07373
05:49:11|1.07373
05:49:12|1.07373
05:49:13|1.07421
05:49:14|1.07453
05:49:15|1.07453
05:49:16|1.07453
05:49:17|1.07453
05:49:18|1.07453
05:49:19|1.07552
05:49:20|1.07552
05:49:21|1.07552
05:49:22|1.07552
05:49:23|1.07552
05:49:24|1.07552
05:49:25|1.07552
05:49:26|1.07568
05:49:27|1.07568
05:49:28|1.07568
05:49:29|1.07568
05:49:30|1.07584
05:49:31|1.076
05:49:32|1.07673
05:49:33|1.07673
05:49:34|1.07673
05:49:35|1.07673
05:49:36|1.07673
05:49:38|1.07673
05:49:38|1.07673
05:49:40|1.07673
05:49:41|1.07673
05:49:42|1.07673
05:49:42|1.07672
05:49:44|1.07672
05:49:44|1.07698
05:49:46|1.07698
05:49:47|1.07698
05:49:47|1.07698
05:49:49|1.07706
05:49:50|1.07735
05:49:51|1.07735
05:49:51|1.07735
05:49:53|1.07735
05:49:55|1.07683
05:49:55|1.07663
05:49:57|1.07663
05:49:58|1.07663
05:49:59|1.07663
05:49:59|1.07663
05:50:00|1.07663
05:50:01|1.07663
05:50:03|1.0764
05:50:04|1.07584
05:50:05|1.07626
05:50:06|1.07626
05:50:07|1.0762
05:50:08|1.07531
05:50:09|1.07503
05:50:10|1.07503
05:50:11|1.07503
05:50:12|1.07503
05:50:13|1.07536
05:50:14|1.07536
05:50:15|1.07536
05:50:16|1.07536
05:50:17|1.07536
05:50:18|1.07536
05:50:19|1.07536
05:50:20|1.07522
05:50:21|1.07522
05:50:22|1.07529
05:50:23|1.07528
05:50:24|1.07525
05:50:25|1.07494
05:50:26|1.07453
05:50:27|1.07454
05:50:28|1.07454
05:50:29|1.07454
05:50:30|1.07499
05:50:31|1.07499
05:50:32|1.07555
05:50:33|1.07594
05:50:34|1.07513
05:50:35|1.07576
05:50:36|1.07533
05:50:37|1.07511
05:50:38|1.07538
05:50:39|1.07575
05:50:40|1.07542
05:50:41|1.07512
05:50:42|1.07541
05:50:43|1.07542
05:50:44|1.07508
05:50:45|1.07507
05:50:46|1.07443
05:50:47|1.07498
05:50:48|1.07376
05:50:49|1.07423
05:50:50|1.07357
05:50:51|1.07381
05:50:52|1.07377
05:50:54|1.07377
05:50:55|1.07366
05:50:55|1.07405
05:50:57|1.07404
05:50:58|1.07404
05:50:58|1.07404
05:51:00|1.07404
05:51:01|1.07404
05:51:02|1.07387
05:51:03|1.07387
05:51:04|1.07409
05:51:05|1.07311
05:51:06|1.073
05:51:07|1.07113
05:51:08|1.07064
05:51:09|1.07003
05:51:10|1.06964
05:51:11|1.06964
05:51:12|1.07102
05:51:13|1.07102
05:51:14|1.07031
05:51:15|1.07031
05:51:16|1.06999
05:51:18|1.06999
05:51:18|1.07045
05:51:19|1.06994
05:51:20|1.06999
05:51:22|1.06999
05:51:22|1.06999
05:51:23|1.07035
05:51:25|1.07043
05:51:25|1.07104
05:51:26|1.07104
05:51:27|1.07064
05:51:28|1.07064
05:51:29|1.07064
05:51:30|1.07181
05:51:32|1.07138
05:51:33|1.07138
05:51:33|1.07138
05:51:34|1.07138
05:51:35|1.07201
05:51:36|1.0721
05:51:37|1.07214
05:51:39|1.07226
05:51:40|1.07314
05:51:41|1.07331
05:51:43|1.07331
05:51:44|1.07299
05:51:44|1.07299
05:51:45|1.07186
05:51:47|1.07257
05:51:48|1.07257
05:51:49|1.07257
05:51:50|1.07186
05:51:51|1.07186
05:51:52|1.07186
05:51:53|1.07186
05:51:54|1.07245
05:51:55|1.07253
05:51:55|1.07253
05:51:57|1.07252
05:51:58|1.07252
05:51:58|1.07252
05:51:59|1.07268
05:52:01|1.07244
05:52:02|1.07146
05:52:03|1.07146
05:52:04|1.07146
05:52:05|1.07107
05:52:06|1.07079
05:52:07|1.0704
05:52:08|1.07036
05:52:09|1.07036
05:52:10|1.07036
05:52:11|1.07
05:52:12|1.07
05:52:13|1.06957
05:52:14|1.07015
05:52:15|1.07015
05:52:16|1.07015
05:52:17|1.06942
05:52:18|1.06942
05:52:19|1.06959
05:52:20|1.06915
05:52:21|1.06915
05:52:22|1.06915
05:52:23|1.06926
05:52:24|1.06936
05:52:25|1.06936
05:52:26|1.06927
05:52:27|1.06887
05:52:28|1.06887
05:52:29|1.06857
05:52:30|1.06805
05:52:32|1.06805
05:52:33|1.06805
05:52:33|1.06805
05:52:35|1.06805
05:52:36|1.06803
05:52:36|1.06791
05:52:37|1.06791
05:52:38|1.06791
05:52:40|1.06791
05:52:42|1.06785
05:52:42|1.06778
05:52:43|1.06778
05:52:45|1.06778
05:52:45|1.06778
05:52:46|1.06778
05:52:48|1.06828
05:52:49|1.06828
05:52:49|1.06828
05:52:50|1.06821
05:52:52|1.06821
05:52:53|1.06821
05:52:54|1.0684
05:52:55|1.06844
05:52:55|1.06844
05:52:56|1.06844
05:52:58|1.06844
05:52:58|1.06844
05:53:00|1.0688
05:53:00|1.0688
05:53:02|1.06962
05:53:02|1.06936
05:53:04|1.06936
05:53:05|1.06936
05:53:06|1.06936
05:53:07|1.06943
05:53:08|1.06943
05:53:09|1.06943
05:53:10|1.06943
05:53:11|1.06943
05:53:12|1.06943
05:53:14|1.06943
05:53:15|1.06974
05:53:15|1.07035
05:53:17|1.07035
05:53:18|1.07035
05:53:19|1.07035
05:53:20|1.07035
05:53:20|1.07035
05:53:22|1.07035
05:53:23|1.07035
05:53:24|1.07035
05:53:25|1.07035
05:53:25|1.07035
05:53:27|1.07035
05:53:28|1.07035
05:53:28|1.07035
05:53:30|1.07101
05:53:31|1.07101
05:53:32|1.07101
05:53:33|1.07101
05:53:34|1.07123
05:53:35|1.07123
05:53:36|1.07113
05:53:37|1.07139
05:53:38|1.07139
05:53:39|1.07139
05:53:40|1.07175
05:53:42|1.07134
05:53:42|1.07134
05:53:43|1.0713
05:53:45|1.0713
05:53:46|1.07119
05:53:47|1.07119
05:53:47|1.07119
05:53:49|1.07107
05:53:49|1.07107
05:53:51|1.07107
05:53:52|1.07107
05:53:53|1.07107
05:53:55|1.07107
05:53:55|1.07087
05:53:57|1.07096
05:53:58|1.07096
05:53:59|1.07096
05:53:59|1.07096
05:54:00|1.07096
05:54:01|1.07096
05:54:03|1.07166
05:54:04|1.07212
05:54:05|1.07212
05:54:06|1.07212
05:54:07|1.07212
05:54:08|1.07212
05:54:09|1.07252
05:54:10|1.07209
05:54:11|1.07209
05:54:12|1.07209
05:54:13|1.07209
05:54:15|1.0719
05:54:16|1.0719
05:54:16|1.0719
05:54:17|1.0719
05:54:19|1.0719
05:54:20|1.0719
05:54:21|1.07212
05:54:22|1.07212
05:54:23|1.07269
05:54:24|1.07234
05:54:25|1.07234
05:54:26|1.07234
05:54:27|1.07281
05:54:28|1.07184
05:54:29|1.07184
05:54:30|1.07212
05:54:31|1.07166
05:54:32|1.07166
05:54:33|1.07166
05:54:34|1.07166
05:54:35|1.07201
05:54:37|1.07201
05:54:38|1.07145
05:54:38|1.07136
05:54:39|1.07136
05:54:41|1.07235
05:54:42|1.07202
05:54:42|1.07203
05:54:44|1.07202
05:54:45|1.07203
05:54:46|1.0728
05:54:47|1.07281
05:54:48|1.07281
05:54:49|1.07281
05:54:50|1.07291
05:54:51|1.07342
05:54:52|1.07342
05:54:53|1.07324
05:54:54|1.07324
05:54:56|1.07324
05:54:56|1.07328
05:54:57|1.07357
05:54:59|1.07387
05:54:59|1.07387
05:55:00|1.07333
05:55:02|1.07389
05:55:02|1.07423
05:55:04|1.07493
05:55:05|1.07493
05:55:06|1.075
05:55:07|1.075
05:55:08|1.075
05:55:09|1.07502
05:55:10|1.07448
05:55:11|1.0745
05:55:12|1.0745
05:55:13|1.0745
05:55:14|1.0745
05:55:15|1.07488
05:55:16|1.07488
05:55:17|1.07488
05:55:18|1.07488
05:55:19|1.07488
05:55:20|1.07511
05:55:21|1.07527
05:55:22|1.07527
05:55:23|1.07527
05:55:24|1.07527
05:55:25|1.07527
05:55:27|1.07457
05:55:27|1.07457
05:55:29|1.07434
05:55:30|1.07434
05:55:30|1.07434
05:55:32|1.07441
05:55:33|1.07441
05:55:34|1.07441
05:55:35|1.07442
05:55:35|1.07455
05:55:37|1.07455
05:55:38|1.07466
05:55:39|1.07467
05:55:40|1.07471
05:55:41|1.07471
05:55:42|1.07471
05:55:44|1.07471
05:55:44|1.07471
05:55:46|1.07474
05:55:47|1.07474
05:55:48|1.07474
05:55:49|1.07474
05:55:50|1.0751
05:55:51|1.0751
05:55:52|1.0751
05:55:53|1.0751
05:55:54|1.0751
05:55:55|1.0751
05:55:56|1.0751
05:55:58|1.0751
05:55:59|1.0751
05:56:00|1.0751
05:56:00|1.0751
05:56:01|1.07522
05:56:03|1.07522
05:56:03|1.07522
05:56:04|1.07522
05:56:06|1.07371
05:56:07|1.07371
05:56:08|1.07292
05:56:08|1.07282
05:56:09|1.07239
05:56:10|1.07442
05:56:11|1.07442
05:56:13|1.07391
05:56:13|1.07378
05:56:15|1.07378
05:56:16|1.07378
05:56:17|1.07378
05:56:18|1.07378
05:56:19|1.07305
05:56:20|1.07305
05:56:21|1.07305
05:56:22|1.07305
05:56:23|1.07279
05:56:24|1.07279
05:56:25|1.07279
05:56:26|1.07279
05:56:27|1.07279
05:56:28|1.0728
05:56:29|1.0728
05:56:30|1.0728
05:56:31|1.0728
05:56:32|1.0728
05:56:34|1.0728
05:56:34|1.0728
05:56:35|1.07279
05:56:36|1.07279
05:56:37|1.07279
05:56:38|1.07279
05:56:39|1.07279
05:56:40|1.07307
05:56:41|1.07307
05:56:42|1.07307
05:56:44|1.07307
05:56:45|1.07459
05:56:46|1.07459
05:56:47|1.0757
05:56:48|1.0757
05:56:49|1.07561
05:56:50|1.07561
05:56:51|1.07561
05:56:52|1.07524
05:56:53|1.07524
05:56:54|1.07524
05:56:55|1.07522
05:56:56|1.07577
05:56:57|1.07577
05:56:58|1.07577
05:56:59|1.07522
05:57:00|1.07726
05:57:01|1.07726
05:57:02|1.076
05:57:03|1.076
05:57:04|1.076
05:57:06|1.076
05:57:06|1.076
05:57:07|1.07548
05:57:08|1.07548
05:57:09|1.07548
05:57:10|1.07548
05:57:11|1.07548
05:57:12|1.07548
05:57:13|1.07526
05:57:14|1.07526
05:57:15|1.07505
05:57:16|1.07424
05:57:17|1.07427
05:57:18|1.07425
05:57:19|1.07332
05:57:20|1.07393
05:57:21|1.07383
05:57:22|1.07383
05:57:23|1.07383
05:57:24|1.07328
05:57:25|1.07285
05:57:26|1.07285
05:57:28|1.07285
05:57:28|1.07377
05:57:30|1.07377
05:57:30|1.07377
05:57:31|1.07377
05:57:32|1.07377
05:57:33|1.07377
05:57:34|1.07287
05:57:35|1.07287
05:57:37|1.07317
05:57:37|1.07317
05:57:39|1.07395
05:57:39|1.07395
05:57:40|1.07395
05:57:41|1.07395
05:57:42|1.07395
05:57:44|1.07401
05:57:44|1.07281
05:57:46|1.07281
05:57:47|1.07281
05:57:48|1.07281
05:57:49|1.07306
05:57:50|1.0737
05:57:51|1.0737
05:57:53|1.0737
05:57:53|1.0737
05:57:54|1.0737
05:57:55|1.07284
05:57:57|1.07262
05:57:57|1.07224
05:57:58|1.07243
05:57:59|1.07243
05:58:00|1.07243
05:58:02|1.07243
05:58:02|1.0714
05:58:03|1.07135
05:58:04|1.07128
05:58:06|1.07119
05:58:07|1.07119
05:58:08|1.07119
05:58:09|1.07119
05:58:09|1.07119
05:58:11|1.07034
05:58:12|1.07034
05:58:13|1.07118
05:58:14|1.07077
05:58:14|1.07108
05:58:15|1.07108
05:58:16|1.07094
05:58:18|1.07097
05:58:19|1.07086
05:58:19|1.07086
05:58:21|1.07086
05:58:22|1.07086
05:58:23|1.07086
05:58:24|1.07086
05:58:25|1.07086
05:58:26|1.07086
05:58:27|1.07086
05:58:28|1.07144
05:58:29|1.07087
05:58:30|1.07087
05:58:31|1.07087
05:58:32|1.07087
05:58:33|1.07087
05:58:34|1.07087
05:58:35|1.07087
05:58:36|1.07102
05:58:37|1.07102
05:58:38|1.0714
05:58:39|1.07137
05:58:40|1.07202
05:58:41|1.07202
05:58:42|1.07232
05:58:43|1.07232
05:58:44|1.07232
05:58:45|1.07229
05:58:47|1.07186
05:58:48|1.07263
05:58:49|1.07263
05:58:50|1.07263
05:58:51|1.07263
05:58:52|1.07263
05:58:53|1.07263
05:58:54|1.07207
05:58:55|1.07207
05:58:56|1.07207
05:58:57|1.07225
05:58:59|1.07225
05:59:00|1.07225
05:59:01|1.07225
05:59:02|1.07174
05:59:03|1.07174
05:59:04|1.07146
05:59:05|1.07207
05:59:06|1.07222
05:59:07|1.07222
05:59:08|1.07293
05:59:09|1.07262
05:59:10|1.07295
05:59:11|1.07278
05:59:12|1.0728
05:59:13|1.073
05:59:14|1.07309
05:59:15|1.07356
05:59:16|1.07362
05:59:17|1.07373
05:59:18|1.07373
05:59:19|1.07374
05:59:20|1.074
05:59:21|1.07395
05:59:22|1.07407
05:59:23|1.07446
05:59:24|1.07427
05:59:25|1.07417
05:59:26|1.07417
05:59:27|1.07425
05:59:28|1.07425
05:59:29|1.07425
05:59:30|1.07425
05:59:31|1.07363
05:59:32|1.07362
05:59:33|1.07359
05:59:34|1.07223
05:59:35|1.073
05:59:36|1.0724
05:59:37|1.0724
05:59:38|1.07477
05:59:39|1.07477
05:59:40|1.07395
05:59:41|1.07395
05:59:42|1.07395
05:59:43|1.07395
05:59:44|1.0743
05:59:45|1.07449
05:59:47|1.07404
05:59:50|1.07404
05:59:51|1.07329
05:59:52|1.07329
05:59:53|1.07337
05:59:54|1.07339
05:59:55|1.07343
05:59:56|1.07342
05:59:57|1.074
05:59:58|1.074
05:59:59|1.074
06:00:00|1.07428
06:00:01|1.07428
06:00:02|1.07428
06:00:03|1.07396
06:00:04|1.07396
06:00:06|1.07438
06:00:06|1.07405
06:00:08|1.07405
06:00:08|1.07282
06:00:10|1.0724
06:00:10|1.07263
06:00:11|1.0721
06:00:12|1.0721
06:00:13|1.0725
06:00:15|1.07217
06:00:16|1.07248
06:00:16|1.07248
06:00:18|1.07248
06:00:19|1.07248
06:00:20|1.07173
06:00:20|1.07173
06:00:22|1.07136
06:00:23|1.07093
06:00:24|1.07108
06:00:26|1.07152
06:00:26|1.07156
06:00:27|1.07156
06:00:28|1.07156
06:00:29|1.07171
06:00:30|1.0724
06:00:31|1.07225
06:00:32|1.07225
06:00:33|1.07211
06:00:34|1.07211
06:00:35|1.07199
06:00:37|1.0716
06:00:37|1.07161
06:00:38|1.07118
06:00:40|1.07117
06:00:40|1.07117
06:00:42|1.07117
06:00:42|1.07117
06:00:44|1.07117
06:00:45|1.07117
06:00:46|1.0683
06:00:46|1.06828
06:00:48|1.06806
06:00:49|1.06964
06:00:50|1.06893
06:00:52|1.07063
06:00:53|1.07051
06:00:53|1.06949
06:00:55|1.06949
06:00:55|1.07033
06:00:56|1.06925
06:00:57|1.06925
06:00:59|1.06925
06:00:59|1.06925
06:01:01|1.06925
06:01:01|1.06925
06:01:02|1.06925
06:01:04|1.06925
06:01:04|1.06921
06:01:05|1.06921
06:01:07|1.06921
06:01:08|1.06901
06:01:09|1.06901
06:01:10|1.06901
06:01:11|1.06961
06:01:12|1.06961
06:01:13|1.06961
06:01:14|1.06961
06:01:15|1.06961
06:01:16|1.06879
06:01:17|1.06879
06:01:18|1.06879
06:01:19|1.0684
06:01:20|1.0684
06:01:21|1.06839
06:01:22|1.06839
06:01:23|1.06839
06:01:24|1.06942
06:01:26|1.06901
06:01:26|1.06843
06:01:28|1.06862
06:01:28|1.06862
06:01:29|1.06862
06:01:30|1.06962
06:01:31|1.06936
06:01:32|1.06936
06:01:34|1.06908
06:01:35|1.06908
06:01:35|1.06908
06:01:37|1.06976
06:01:38|1.06976
06:01:39|1.07089
06:01:40|1.07034
06:01:41|1.06945
06:01:43|1.06945
06:01:43|1.06945
06:01:45|1.06945
06:01:46|1.06945
06:01:48|1.06945
06:01:49|1.0697
06:01:51|1.06946
06:01:52|1.06946
06:01:54|1.06946
06:01:55|1.06946
06:01:55|1.06945
06:01:56|1.06945
06:01:58|1.06849
06:01:58|1.06849
06:02:00|1.06849
06:02:01|1.06868
06:02:02|1.06868
06:02:03|1.06868
06:02:04|1.06868
06:02:05|1.06862
06:02:07|1.06862
06:02:07|1.06862
06:02:09|1.06862
06:02:10|1.06862
06:02:11|1.06862
06:02:12|1.06908
06:02:13|1.06883
06:02:14|1.06897
06:02:16|1.06897
06:02:16|1.06904
06:02:18|1.06904
06:02:18|1.06904
06:02:19|1.06945
06:02:21|1.06945
06:02:21|1.06906
06:02:23|1.06906
06:02:24|1.06955
06:02:25|1.06929
06:02:25|1.07052
06:02:27|1.07053
06:02:27|1.07053
06:02:29|1.07053
06:02:30|1.07053
06:02:30|1.07053
06:02:32|1.07063
06:02:33|1.07063
06:02:34|1.07068
06:02:35|1.07068
06:02:36|1.07068
06:02:38|1.07068
06:02:38|1.07068
06:02:39|1.07068
06:02:40|1.07155
06:02:42|1.07155
06:02:43|1.07155
06:02:44|1.07155
06:02:44|1.07155
06:02:46|1.07155
06:02:47|1.07155
06:02:48|1.07155
06:02:49|1.07155
06:02:50|1.07222
06:02:51|1.07242
06:02:52|1.07242
06:02:53|1.07242
06:02:55|1.07242
06:02:56|1.07242
06:02:57|1.07242
06:02:57|1.07245
06:02:58|1.07245
06:02:59|1.07245
06:03:01|1.07245
06:03:01|1.07245
06:03:02|1.07245
06:03:03|1.07209
06:03:05|1.07209
06:03:06|1.07209
06:03:06|1.07234
06:03:08|1.07234
06:03:09|1.0721
06:03:10|1.0721
06:03:11|1.0721
06:03:12|1.07217
06:03:13|1.07217
06:03:14|1.07217
06:03:15|1.07217
06:03:16|1.07217
06:03:17|1.07217
06:03:18|1.07221
06:03:19|1.07232
06:03:20|1.07232
06:03:21|1.07309
06:03:22|1.07353
06:03:23|1.07341
06:03:24|1.07341
06:03:25|1.07341
06:03:26|1.07341
06:03:27|1.07341
06:03:28|1.07341
06:03:29|1.07355
06:03:30|1.07355
06:03:31|1.07355
06:03:32|1.07355
06:03:33|1.07355
06:03:34|1.07355
06:03:36|1.07355
06:03:37|1.07364
06:03:38|1.07378
06:03:38|1.07378
06:03:39|1.0746
06:03:40|1.07474
06:03:42|1.075
06:03:42|1.075
06:03:43|1.075
06:03:44|1.075
06:03:45|1.075
06:03:46|1.07491
06:03:47|1.07491
06:03:48|1.07491
06:03:49|1.07491
06:03:51|1.07499
06:03:52|1.076
06:03:53|1.076
06:03:54|1.076
06:03:56|1.07661
06:03:56|1.07628
06:03:58|1.07652
06:03:59|1.07652
06:04:00|1.07601
06:04:01|1.0756
06:04:01|1.0758
06:04:03|1.07584
06:04:03|1.07584
06:04:05|1.07584
06:04:06|1.07584
06:04:07|1.0754
06:04:07|1.07573
06:04:09|1.07573
06:04:10|1.07573
06:04:10|1.07573
06:04:12|1.07573
06:04:13|1.07573
06:04:14|1.07573
06:04:15|1.07573
06:04:16|1.07577
06:04:17|1.07577
06:04:18|1.07577
06:04:19|1.07577
06:04:20|1.07579
06:04:21|1.07579
06:04:22|1.0766
06:04:23|1.07606
06:04:24|1.07606
06:04:25|1.07606
06:04:26|1.07545
06:04:27|1.07623
06:04:28|1.07623
06:04:29|1.07623
06:04:30|1.07623
06:04:31|1.07623
06:04:32|1.07623
06:04:33|1.07571
06:04:34|1.07555
06:04:35|1.07555
06:04:36|1.07555
06:04:37|1.07555
06:04:38|1.07555
06:04:39|1.07555
06:04:40|1.07519
06:04:41|1.07519
06:04:42|1.07518
06:04:44|1.07518
06:04:44|1.07518
06:04:46|1.07518
06:04:47|1.07518
06:04:47|1.07518
06:04:48|1.07462
06:04:50|1.07462
06:04:51|1.07352
06:04:52|1.07328
06:04:53|1.07352
06:04:55|1.07352
06:04:56|1.07336
06:04:57|1.0731
06:04:58|1.07267
06:04:59|1.07287
06:05:00|1.07305
06:05:01|1.07311
06:05:02|1.07312
06:05:03|1.07306
06:05:04|1.07374
06:05:05|1.0742
06:05:06|1.0742
06:05:07|1.0742
06:05:08|1.0742
06:05:09|1.0742
06:05:10|1.0742
06:05:11|1.0727
06:05:12|1.0727
06:05:13|1.0727
06:05:14|1.0727
06:05:16|1.0727
06:05:16|1.0727
06:05:17|1.07267
06:05:18|1.07267
06:05:19|1.07267
06:05:20|1.07317
06:05:22|1.07323
06:05:22|1.07323
06:05:24|1.07323
06:05:25|1.07323
06:05:25|1.07323
06:05:26|1.07323
06:05:27|1.07323
06:05:28|1.07277
06:05:29|1.07277
06:05:30|1.07277
06:05:31|1.07277
06:05:32|1.0719
06:05:33|1.0719
06:05:35|1.0719
06:05:35|1.0719
06:05:36|1.0719
06:05:38|1.0719
06:05:39|1.07283
06:05:40|1.07324
06:05:40|1.07324
06:05:41|1.07324
06:05:42|1.07324
06:05:43|1.07324
06:05:44|1.07324
06:05:45|1.07324
06:05:46|1.0742
06:05:47|1.0742
06:05:48|1.0737
06:05:50|1.0737
06:05:51|1.07431
06:05:51|1.0744
06:05:53|1.07451
06:05:55|1.07451
06:05:56|1.07451
06:05:57|1.07451
06:05:58|1.07451
06:05:59|1.07542
06:06:01|1.07534
06:06:02|1.07534
06:06:03|1.07534
06:06:04|1.07534
06:06:05|1.07588
06:06:06|1.07588
06:06:07|1.07584
06:06:08|1.07484
06:06:09|1.07484
06:06:10|1.07484
06:06:11|1.07484
06:06:12|1.07484
06:06:14|1.07484
06:06:15|1.07484
06:06:15|1.07484
06:06:16|1.07549
06:06:17|1.07549
06:06:19|1.07549
06:06:19|1.07549
06:06:21|1.07552
06:06:21|1.07552
06:06:22|1.07552
06:06:24|1.07552
06:06:24|1.07552
06:06:26|1.07552
06:06:27|1.07552
06:06:28|1.07552
06:06:29|1.07552
06:06:30|1.07508
06:06:31|1.07465
06:06:32|1.07465
06:06:33|1.07465
06:06:34|1.07465
06:06:35|1.07465
06:06:36|1.07465
06:06:37|1.07465
06:06:38|1.07465
06:06:39|1.07493
06:06:40|1.07493
06:06:41|1.07397
06:06:42|1.07388
06:06:43|1.07388
06:06:44|1.07449
06:06:45|1.07449
06:06:46|1.07449
06:06:47|1.07449
06:06:48|1.07478
06:06:50|1.07478
06:06:50|1.07478
06:06:51|1.07478
06:06:52|1.07478
06:06:53|1.07564
06:06:54|1.07564
06:06:56|1.07564
06:06:56|1.07571
06:06:57|1.07571
06:06:59|1.07571
06:06:59|1.07571
06:07:01|1.07571
06:07:02|1.07571
06:07:03|1.076
06:07:04|1.076
06:07:04|1.076
06:07:06|1.076
06:07:07|1.075
06:07:08|1.075
06:07:09|1.075
06:07:10|1.075
06:07:11|1.075
06:07:12|1.075
06:07:14|1.075
06:07:14|1.07396
06:07:15|1.07396
06:07:16|1.0744
06:07:18|1.07212
06:07:18|1.07212
06:07:20|1.07212
06:07:21|1.07212
06:07:22|1.07212
06:07:22|1.07212
06:07:24|1.07247
06:07:24|1.07247
06:07:25|1.07247
06:07:26|1.0733
06:07:27|1.0733
06:07:29|1.0733
06:07:29|1.07279
06:07:31|1.07268
06:07:31|1.07268
06:07:32|1.07268
06:07:34|1.07268
06:07:34|1.07268
06:07:36|1.07268
06:07:36|1.07268
06:07:38|1.07176
06:07:38|1.07176
06:07:40|1.07176
06:07:40|1.07069
06:07:41|1.07069
06:07:42|1.07069
06:07:44|1.07069
06:07:45|1.07047
06:07:46|1.07047
06:07:47|1.07047
06:07:48|1.07047
06:07:49|1.06975
06:07:50|1.07025
06:07:51|1.07025
06:07:52|1.07025
06:07:53|1.07025
06:07:54|1.07025
06:07:55|1.07025
06:07:56|1.07136
06:07:57|1.07136
06:07:58|1.07136
06:07:59|1.07136
06:08:01|1.07136
06:08:02|1.0709
06:08:03|1.07128
06:08:03|1.07128
06:08:05|1.07128
06:08:06|1.07128
06:08:07|1.07128
06:08:08|1.07081
06:08:09|1.07027
06:08:11|1.07027
06:08:11|1.07027
06:08:13|1.07027
06:08:13|1.07087
06:08:15|1.07087
06:08:16|1.07112
06:08:16|1.07136
06:08:17|1.07136
06:08:18|1.07172
06:08:19|1.0731
06:08:20|1.0731
06:08:22|1.07258
06:08:23|1.07258
06:08:23|1.07258
06:08:24|1.07213
06:08:25|1.07148
06:08:27|1.07148
06:08:28|1.07148
06:08:29|1.07148
06:08:30|1.07148
06:08:30|1.07194
06:08:32|1.07194
06:08:33|1.07268
06:08:34|1.07281
06:08:34|1.07302
06:08:35|1.07344
06:08:37|1.07387
06:08:38|1.0742
06:08:38|1.07479
06:08:40|1.07479
06:08:41|1.07479
06:08:42|1.0749
06:08:43|1.0749
06:08:44|1.0749
06:08:45|1.0749
06:08:46|1.0749
06:08:47|1.07518
06:08:48|1.07518
06:08:49|1.07518
06:08:50|1.07518
06:08:51|1.07425
06:08:52|1.07425
06:08:53|1.07425
06:08:54|1.07455
06:08:55|1.07455
06:08:57|1.0728
06:08:58|1.0728
06:08:59|1.0728
06:09:01|1.0728
06:09:02|1.07202
06:09:03|1.07202
06:09:04|1.07202
06:09:05|1.07202
06:09:06|1.07193
06:09:07|1.07193
06:09:08|1.07193
06:09:09|1.07193
06:09:10|1.07193
06:09:11|1.07193
06:09:12|1.07193
06:09:13|1.07224
06:09:14|1.07224
06:09:15|1.07226
06:09:16|1.07226
06:09:17|1.07221
06:09:18|1.07128
06:09:19|1.07128
06:09:20|1.07128
06:09:21|1.07128
06:09:22|1.07095
06:09:23|1.07095
06:09:24|1.07094
06:09:25|1.07094
06:09:26|1.07094
06:09:27|1.07094
06:09:28|1.07094
06:09:29|1.07094
06:09:30|1.07094
06:09:31|1.06999
06:09:32|1.06999
06:09:33|1.06999
06:09:34|1.07126
06:09:35|1.07126
06:09:36|1.07131
06:09:37|1.07131
06:09:38|1.07131
06:09:39|1.07131
06:09:40|1.07131
06:09:41|1.07131
06:09:42|1.07131
06:09:43|1.07131
06:09:44|1.07131
06:09:45|1.07131
06:09:46|1.07131
06:09:47|1.07131
06:09:48|1.0711
06:09:49|1.0711
06:09:50|1.07111
06:09:51|1.07111
06:09:52|1.07111
06:09:53|1.07111
06:09:54|1.07144
06:09:55|1.07144
06:09:56|1.07144
06:09:57|1.07144
06:09:58|1.07094
06:10:00|1.07094
06:10:01|1.07094
06:10:02|1.0707
06:10:03|1.06987
06:10:04|1.06963
06:10:05|1.06963
06:10:07|1.06891
06:10:08|1.06891
06:10:08|1.06891
06:10:09|1.06891
06:10:10|1.06948
06:10:11|1.06948
06:10:12|1.06927
06:10:13|1.06924
06:10:14|1.06921
06:10:15|1.06891
06:10:17|1.06891
06:10:17|1.06891
06:10:18|1.06891
06:10:19|1.06891
06:10:21|1.0688
06:10:21|1.06913
06:10:22|1.06858
06:10:23|1.06858
06:10:25|1.06858
06:10:25|1.06858
06:10:26|1.06858
06:10:27|1.06857
06:10:28|1.06857
06:10:29|1.06857
06:10:30|1.06857
06:10:31|1.06857
06:10:33|1.06879
06:10:33|1.06879
06:10:34|1.06879
06:10:35|1.06879
06:10:36|1.06879
06:10:37|1.06879
06:10:38|1.06879
06:10:40|1.06913
06:10:41|1.06913
06:10:41|1.06913
06:10:42|1.07005
06:10:43|1.07006
06:10:45|1.07006
06:10:46|1.07006
06:10:47|1.07006
06:10:48|1.0696
06:10:49|1.0696
06:10:49|1.0696
06:10:50|1.0696
06:10:52|1.0696
06:10:53|1.0705
06:10:54|1.0705
06:10:54|1.0705
06:10:56|1.07046
06:10:57|1.07046
06:10:57|1.07046
06:10:58|1.07046
06:10:59|1.07136
06:11:01|1.07136
06:11:02|1.07136
06:11:04|1.07154
06:11:04|1.07083
06:11:05|1.071
06:11:06|1.07115
06:11:07|1.07115
06:11:09|1.07115
06:11:09|1.07115
06:11:11|1.07115
06:11:12|1.07111
06:11:13|1.07015
06:11:13|1.07015
06:11:14|1.07015
06:11:15|1.07015
06:11:17|1.0709
06:11:18|1.0709
06:11:19|1.0709
06:11:20|1.07098
06:11:21|1.07098
06:11:22|1.07098
06:11:23|1.07098
06:11:24|1.07098
06:11:25|1.07103
06:11:26|1.07103
06:11:27|1.07142
06:11:28|1.07142
06:11:29|1.07142
06:11:30|1.07142
06:11:31|1.07142
06:11:32|1.07142
06:11:33|1.07249
06:11:34|1.07281
06:11:35|1.0723
06:11:36|1.0723
06:11:37|1.0723
06:11:38|1.0723
06:11:39|1.0723
06:11:40|1.0723
06:11:41|1.0723
06:11:42|1.07277
06:11:43|1.07277
06:11:44|1.07277
06:11:45|1.07277
06:11:46|1.07277
06:11:47|1.07277
06:11:48|1.07213
06:11:49|1.07213
06:11:50|1.07213
06:11:51|1.07213
06:11:52|1.07261
06:11:53|1.07261
06:11:54|1.07261
06:11:55|1.07228
06:11:56|1.07228
06:11:57|1.07304
06:11:59|1.07304
06:12:00|1.07288
06:12:01|1.07288
06:12:02|1.07288
06:12:03|1.07288
06:12:04|1.07288
06:12:05|1.07288
06:12:06|1.07355
06:12:07|1.07355
06:12:08|1.07355
06:12:10|1.07296
06:12:11|1.07296
06:12:11|1.07255
06:12:12|1.07191
06:12:13|1.07191
06:12:15|1.07191
06:12:16|1.07191
06:12:16|1.07216
06:12:17|1.07216
06:12:19|1.07175
06:12:19|1.07128
06:12:21|1.07128
06:12:22|1.07128
06:12:22|1.07072
06:12:23|1.07072
06:12:24|1.07069
06:12:25|1.06894
06:12:26|1.06894
06:12:28|1.06894
06:12:29|1.07
06:12:30|1.07
06:12:31|1.07
06:12:32|1.07
06:12:33|1.07
06:12:34|1.07
06:12:35|1.07
06:12:36|1.06884
06:12:37|1.06884
06:12:38|1.06884
06:12:39|1.06884
06:12:40|1.06884
06:12:41|1.06902
06:12:42|1.06902
06:12:43|1.06936
06:12:44|1.06936
06:12:45|1.06936
06:12:46|1.06936
06:12:47|1.06936
06:12:48|1.06936
06:12:49|1.06936
06:12:50|1.0682
06:12:51|1.0682
06:12:52|1.068
06:12:53|1.068
06:12:54|1.06845
06:12:55|1.06845
06:12:56|1.06845
06:12:57|1.06845
06:12:58|1.06845
06:12:59|1.06845
06:13:01|1.06844
06:13:02|1.06844
06:13:02|1.06844
06:13:03|1.06844
06:13:05|1.06844
06:13:05|1.06844
06:13:07|1.06844
06:13:08|1.06844
06:13:08|1.06775
06:13:09|1.06775
06:13:11|1.06775
06:13:12|1.0675
06:13:12|1.0675
06:13:14|1.06748
06:13:15|1.06748
06:13:16|1.06748
06:13:17|1.06748
06:13:18|1.06748
06:13:19|1.06748
06:13:20|1.06748
06:13:21|1.06748
06:13:22|1.06748
06:13:23|1.06748
06:13:24|1.06809
06:13:25|1.06872
06:13:26|1.06872
06:13:27|1.06872
06:13:28|1.06872
06:13:29|1.06788
06:13:30|1.068
06:13:31|1.068
06:13:32|1.068
06:13:33|1.068
06:13:34|1.068
06:13:35|1.068
06:13:36|1.06943
06:13:37|1.06834
06:13:38|1.06834
06:13:39|1.06834
06:13:40|1.06834
06:13:41|1.06834
06:13:43|1.06834
06:13:43|1.06834
06:13:44|1.06834
06:13:45|1.06888
06:13:46|1.06849
06:13:47|1.06849
06:13:48|1.06849
06:13:50|1.06888
06:13:50|1.06888
06:13:51|1.06943
06:13:52|1.06943
06:13:54|1.06943
06:13:54|1.06943
06:13:55|1.06943
06:13:56|1.06943
06:13:57|1.06943
06:13:58|1.06943
06:13:59|1.06943
06:14:01|1.06953
06:14:02|1.06953
06:14:04|1.06953
06:14:05|1.06939
06:14:06|1.06939
06:14:07|1.06986
06:14:08|1.06986
06:14:09|1.0693
06:14:10|1.06831
06:14:11|1.06831
06:14:12|1.06831
06:14:13|1.06831
06:14:14|1.06831
06:14:15|1.06831
06:14:17|1.06831
06:14:18|1.06831
06:14:19|1.06836
06:14:20|1.06836
06:14:21|1.06836
06:14:22|1.06836
06:14:23|1.06836
06:14:24|1.06836
06:14:24|1.06836
06:14:25|1.06836
06:14:26|1.06837
06:14:28|1.06837
06:14:28|1.06837
06:14:30|1.06837
06:14:31|1.06837
06:14:32|1.06642
06:14:33|1.06642
06:14:34|1.06744
06:14:36|1.06701
06:14:36|1.06766
06:14:37|1.06766
06:14:38|1.06766
06:14:39|1.06766
06:14:40|1.06766
06:14:41|1.067
06:14:43|1.06722
06:14:44|1.06722
06:14:44|1.06739
06:14:46|1.06739
06:14:46|1.06739
06:14:47|1.06739
06:14:48|1.06794
06:14:49|1.06797
06:14:51|1.06797
06:14:51|1.06744
06:14:53|1.06744
06:14:54|1.06799
06:14:55|1.06799
06:14:55|1.06799
06:14:57|1.06799
06:14:57|1.06799
06:14:59|1.06799
06:14:59|1.06799
06:15:00|1.06799
06:15:01|1.06856
06:15:03|1.06856
06:15:04|1.06856
06:15:06|1.06909
06:15:06|1.06909
06:15:07|1.06909
06:15:09|1.06909
06:15:09|1.06909
06:15:11|1.06909
06:15:11|1.06909
06:15:12|1.06833
06:15:14|1.06786
06:15:14|1.06786
06:15:15|1.06786
06:15:16|1.06786
06:15:17|1.06786
06:15:19|1.06786
06:15:20|1.06786
06:15:20|1.06786
06:15:21|1.06786
06:15:22|1.06786
06:15:23|1.06786
06:15:25|1.06758
06:15:25|1.06758
06:15:26|1.06758
06:15:27|1.06758
06:15:28|1.06758
06:15:29|1.06758
06:15:30|1.06758
06:15:31|1.06758
06:15:32|1.06758
06:15:33|1.06805
06:15:34|1.06805
06:15:36|1.06805
06:15:36|1.06734
06:15:37|1.06734
06:15:38|1.06734
06:15:39|1.06734
06:15:41|1.06734
06:15:42|1.06734
06:15:42|1.06723
06:15:44|1.06723
06:15:44|1.06723
06:15:45|1.06781
06:15:47|1.06829
06:15:47|1.06818
06:15:49|1.06818
06:15:49|1.06818
06:15:50|1.06818
06:15:52|1.06818
06:15:53|1.0681
06:15:54|1.0681
06:15:55|1.0681
06:15:55|1.0681
06:15:57|1.0681
06:15:58|1.0681
06:15:59|1.06835
06:16:00|1.06835
06:16:01|1.06835
06:16:02|1.06835
06:16:03|1.06856
06:16:04|1.06856
06:16:06|1.06865
06:16:07|1.06865
06:16:07|1.06865
06:16:08|1.06865
06:16:09|1.06868
06:16:10|1.06868
06:16:11|1.06868
06:16:13|1.06868
06:16:14|1.06868
06:16:15|1.06868
06:16:16|1.06868
06:16:17|1.06868
06:16:18|1.06874
06:16:19|1.06875
06:16:20|1.06875
06:16:21|1.06875
06:16:22|1.06865
06:16:23|1.0687
06:16:24|1.06869
06:16:25|1.0687
06:16:26|1.06898
06:16:27|1.06898
06:16:28|1.06898
06:16:29|1.06887
06:16:30|1.06876
06:16:31|1.06876
06:16:32|1.0691
06:16:33|1.0703
06:16:34|1.0703
06:16:35|1.07019
06:16:36|1.0703
06:16:37|1.07089
06:16:38|1.07107
06:16:39|1.07107
06:16:40|1.07118
06:16:41|1.07118
06:16:43|1.07118
06:16:43|1.07081
06:16:45|1.07063
06:16:45|1.07065
06:16:46|1.07065
06:16:47|1.07065
06:16:48|1.07164
06:16:49|1.07164
06:16:50|1.07117
06:16:52|1.07117
06:16:52|1.07172
06:16:53|1.07172
06:16:54|1.07206
06:16:55|1.0721
06:16:56|1.0721
06:16:57|1.0721
06:16:58|1.0721
06:16:59|1.07216
06:17:00|1.07228
06:17:02|1.07245
06:17:02|1.07245
06:17:04|1.07246
06:17:04|1.0725
06:17:06|1.0725
06:17:07|1.07201
06:17:07|1.07217
06:17:09|1.07217
06:17:09|1.07235
06:17:10|1.07239
06:17:12|1.07239
06:17:13|1.0736
06:17:14|1.07338
06:17:14|1.07327
06:17:16|1.07327
06:17:17|1.07327
06:17:18|1.07316
06:17:19|1.07329
06:17:20|1.07329
06:17:21|1.07316
06:17:22|1.07316
06:17:23|1.07316
06:17:24|1.07316
06:17:25|1.07119
06:17:26|1.07131
06:17:27|1.07154
06:17:28|1.07075
06:17:29|1.07075
06:17:30|1.07075
06:17:31|1.07075
06:17:32|1.07075
06:17:33|1.07143
06:17:34|1.07161
06:17:35|1.07161
06:17:36|1.07098
06:17:37|1.07142
06:17:38|1.07154
06:17:39|1.07156
06:17:40|1.07156
06:17:41|1.0711
06:17:42|1.0711
06:17:43|1.0711
06:17:45|1.0711
06:17:45|1.0718
06:17:47|1.0718
06:17:47|1.07195
06:17:48|1.07196
06:17:50|1.07195
06:17:50|1.0722
06:17:51|1.0722
06:17:53|1.07231
06:17:53|1.07231
06:17:54|1.07231
06:17:55|1.07231
06:17:57|1.07231
06:17:57|1.07231
06:17:58|1.07231
06:17:59|1.07231
06:18:00|1.07231
06:18:02|1.07231
06:18:02|1.07238
06:18:04|1.07231
06:18:04|1.07231
06:18:06|1.07231
06:18:07|1.07033
06:18:08|1.07175
06:18:09|1.07175
06:18:10|1.07175
06:18:11|1.07161
06:18:12|1.07168
06:18:13|1.07088
06:18:14|1.07088
06:18:15|1.07088
06:18:16|1.07088
06:18:17|1.07088
06:18:18|1.07088
06:18:19|1.07063
06:18:20|1.069
06:18:21|1.069
06:18:22|1.069
06:18:23|1.069
06:18:24|1.069
06:18:25|1.06967
06:18:26|1.06977
06:18:27|1.06978
06:18:28|1.06978
06:18:30|1.06978
06:18:31|1.06958
06:18:31|1.06958
06:18:32|1.06965
06:18:34|1.06986
06:18:34|1.06999
06:18:35|1.06999
06:18:36|1.06999
06:18:38|1.07
06:18:39|1.07
06:18:39|1.07
06:18:41|1.07
06:18:41|1.07045
06:18:42|1.07045
06:18:44|1.07045
06:18:45|1.07019
06:18:46|1.07019
06:18:47|1.07065
06:18:48|1.07065
06:18:49|1.07065
06:18:50|1.07019
06:18:51|1.07053
06:18:52|1.07054
06:18:53|1.0692
06:18:55|1.06942
06:18:55|1.06988
06:18:56|1.06988
06:18:57|1.06992
06:18:58|1.06996
06:19:00|1.06996
06:19:00|1.07009
06:19:01|1.07009
06:19:02|1.07009
06:19:03|1.07009
06:19:04|1.06953
06:19:06|1.06967
06:19:07|1.06978
06:19:08|1.06978
06:19:09|1.06978
06:19:10|1.06978
06:19:11|1.06982
06:19:12|1.06982
06:19:13|1.06978
06:19:14|1.06978
06:19:15|1.06978
06:19:17|1.06978
06:19:17|1.06982
06:19:18|1.06982
06:19:19|1.0692
06:19:20|1.06933
06:19:22|1.06933
06:19:22|1.06885
06:19:24|1.06885
06:19:24|1.06933
06:19:25|1.06965
06:19:27|1.06985
06:19:27|1.07007
06:19:28|1.06989
06:19:29|1.07
06:19:30|1.07
06:19:32|1.07
06:19:33|1.07
06:19:34|1.07
06:19:35|1.07
06:19:36|1.07
06:19:37|1.07
06:19:38|1.07
06:19:38|1.07
06:19:40|1.07
06:19:41|1.07
06:19:41|1.07002
06:19:42|1.06968
06:19:44|1.06968
06:19:45|1.07
06:19:46|1.07
06:19:46|1.06899
06:19:47|1.06899
06:19:49|1.06899
06:19:49|1.06899
06:19:50|1.06899
06:19:52|1.06899
06:19:53|1.06953
06:19:54|1.06898
06:19:55|1.06898
06:19:56|1.06898
06:19:57|1.06857
06:19:58|1.06857
06:19:59|1.06857
06:20:00|1.06857
06:20:01|1.06887
06:20:02|1.06887
06:20:03|1.06816
06:20:04|1.06816
06:20:05|1.06816
06:20:06|1.06816
06:20:07|1.06816
06:20:09|1.0685
06:20:09|1.0685
06:20:10|1.0685
06:20:11|1.06857
06:20:12|1.06857
06:20:14|1.06857
06:20:15|1.068
06:20:16|1.0675
06:20:17|1.0675
06:20:18|1.06769
06:20:19|1.06769
06:20:20|1.0667
06:20:21|1.0667
06:20:22|1.06746
06:20:23|1.06746
06:20:24|1.06746
06:20:25|1.06746
06:20:26|1.06746
06:20:27|1.06746
06:20:28|1.06746
06:20:29|1.06784
06:20:31|1.06688
06:20:31|1.06688
06:20:32|1.0665
06:20:34|1.06585
06:20:35|1.06648
06:20:36|1.06648
06:20:37|1.06648
06:20:37|1.06648
06:20:39|1.06585
06:20:40|1.06648
06:20:42|1.06648
06:20:42|1.06758
06:20:44|1.06758
06:20:44|1.06758
06:20:45|1.06758
06:20:46|1.06758
06:20:47|1.06758
06:20:48|1.06758
06:20:49|1.06758
06:20:50|1.06758
06:20:52|1.06758
06:20:53|1.06758
06:20:53|1.06758
06:20:54|1.06758
06:20:55|1.06812
06:20:56|1.06724
06:20:58|1.06724
06:20:59|1.06724
06:21:00|1.06724
06:21:01|1.06724
06:21:02|1.06724
06:21:03|1.06724
06:21:03|1.06724
06:21:04|1.06724
06:21:05|1.06724
06:21:06|1.06789
06:21:07|1.06789
06:21:08|1.06789
06:21:09|1.06789
06:21:11|1.06797
06:21:12|1.06797
06:21:13|1.068
06:21:14|1.068
06:21:16|1.068
06:21:16|1.068
06:21:17|1.068
06:21:19|1.068
06:21:19|1.06755
06:21:20|1.06755
06:21:21|1.06808
06:21:22|1.06649
06:21:24|1.06649
06:21:25|1.06649
06:21:26|1.06625
06:21:27|1.06625
06:21:27|1.06605
06:21:28|1.06627
06:21:29|1.06627
06:21:30|1.06632
06:21:32|1.06632
06:21:33|1.06632
06:21:33|1.06632
06:21:35|1.06632
06:21:35|1.06635
06:21:37|1.06635
06:21:38|1.06635
06:21:39|1.06635
06:21:40|1.06635
06:21:41|1.06686
06:21:42|1.06686
06:21:43|1.06788
06:21:44|1.06788
06:21:45|1.06788
06:21:46|1.06788
06:21:47|1.06788
06:21:48|1.06788
06:21:49|1.06543
06:21:50|1.06613
06:21:51|1.06613
06:21:52|1.06613
06:21:53|1.06552
06:21:54|1.06552
06:21:55|1.06552
06:21:56|1.06552
06:21:57|1.06552
06:21:58|1.06552
06:21:59|1.06552
06:22:00|1.06552
06:22:01|1.06552
06:22:02|1.06552
06:22:03|1.06541
06:22:04|1.06538
06:22:05|1.06538
06:22:06|1.06538
06:22:07|1.06538
06:22:08|1.06597
06:22:09|1.06618
06:22:11|1.0661
06:22:12|1.06651
06:22:13|1.06651
06:22:13|1.0667
06:22:14|1.06629
06:22:15|1.06629
06:22:16|1.06629
06:22:17|1.06629
06:22:18|1.06629
06:22:19|1.06617
06:22:20|1.06617
06:22:21|1.06617
06:22:23|1.06617
06:22:23|1.06617
06:22:24|1.06593
06:22:25|1.06593
06:22:27|1.0661
06:22:27|1.0661
06:22:29|1.0661
06:22:29|1.0661
06:22:30|1.06616
06:22:31|1.06616
06:22:32|1.06639
06:22:33|1.0659
06:22:34|1.06609
06:22:36|1.06609
06:22:37|1.06609
06:22:37|1.06609
06:22:38|1.06609
06:22:40|1.06611
06:22:40|1.06611
06:22:41|1.06621
06:22:42|1.06621
06:22:44|1.06621
06:22:45|1.06635
06:22:46|1.0651
06:22:47|1.06618
06:22:48|1.06618
06:22:49|1.06618
06:22:50|1.06618
06:22:51|1.06643
06:22:52|1.0672
06:22:53|1.06738
06:22:54|1.06738
06:22:55|1.06738
06:22:56|1.06738
06:22:57|1.06738
06:22:58|1.06575
06:22:59|1.06575
06:23:00|1.06575
06:23:01|1.06575
06:23:02|1.06575
06:23:03|1.06575
06:23:04|1.06676
06:23:05|1.06673
06:23:06|1.06673
06:23:07|1.06673
06:23:08|1.06679
06:23:10|1.06614
06:23:11|1.06614
06:23:12|1.06614
06:23:14|1.06614
06:23:15|1.06614
06:23:16|1.06614
06:23:17|1.06614
06:23:18|1.06554
06:23:19|1.06554
06:23:20|1.06554
06:23:21|1.06557
06:23:22|1.06557
06:23:23|1.065
06:23:24|1.065
06:23:25|1.06536
06:23:27|1.06536
06:23:28|1.065
06:23:29|1.06535
06:23:30|1.06535
06:23:31|1.06537
06:23:31|1.06537
06:23:32|1.06537
06:23:33|1.06537
06:23:35|1.06473
06:23:36|1.06473
06:23:37|1.06473
06:23:37|1.065
06:23:39|1.065
06:23:40|1.06488
06:23:41|1.06488
06:23:41|1.06488
06:23:43|1.06488
06:23:43|1.06488
06:23:45|1.06462
06:23:45|1.06546
06:23:47|1.06546
06:23:47|1.06546
06:23:48|1.06546
06:23:50|1.06546
06:23:51|1.06503
06:23:51|1.06503
06:23:52|1.06503
06:23:54|1.06325
06:23:55|1.06286
06:23:56|1.06164
06:23:57|1.06285
06:23:58|1.06228
06:23:59|1.0628
06:24:00|1.06145
06:24:01|1.06143
06:24:02|1.06183
06:24:03|1.06281
06:24:04|1.06204
06:24:05|1.06201
06:24:06|1.06201
06:24:07|1.0623
06:24:08|1.06231
06:24:09|1.06135
06:24:10|1.06135
06:24:14|1.06135
06:24:14|1.06213
06:24:15|1.05999
06:24:17|1.06158
06:24:17|1.06157
06:24:18|1.06157
06:24:19|1.06189
06:24:21|1.06186
06:24:21|1.06186
06:24:23|1.0619
06:24:23|1.06118
06:24:25|1.06216
06:24:25|1.06216
06:24:27|1.0624
06:24:28|1.0624
06:24:28|1.06236
06:24:30|1.06236
06:24:31|1.06236
06:24:32|1.06236
06:24:33|1.0626
06:24:34|1.0626
06:24:35|1.0626
06:24:36|1.06272
06:24:37|1.06259
06:24:38|1.06259
06:24:39|1.0628
06:24:40|1.0628
06:24:41|1.06238
06:24:42|1.06238
06:24:43|1.06251
06:24:44|1.06278
06:24:45|1.06278
06:24:46|1.06278
06:24:47|1.06277
06:24:48|1.06325
06:24:49|1.0632
06:24:50|1.06323
06:24:51|1.06323
06:24:52|1.06323
06:24:53|1.06219
06:24:54|1.06302
06:24:55|1.06414
06:24:56|1.06338
06:24:57|1.06338
06:24:58|1.0639
06:24:59|1.06219
06:25:00|1.06244
06:25:01|1.06244
06:25:02|1.06244
06:25:03|1.06244
06:25:04|1.06286
06:25:05|1.06212
06:25:06|1.06196
06:25:07|1.0618
06:25:08|1.06198
06:25:09|1.06198
06:25:10|1.06222
06:25:11|1.06261
06:25:12|1.06261
06:25:14|1.06261
06:25:15|1.06261
06:25:15|1.06261
06:25:17|1.06261
06:25:17|1.06316
06:25:19|1.06316
06:25:19|1.06322
06:25:20|1.06322
06:25:22|1.06333
06:25:23|1.06333
06:25:24|1.06333
06:25:24|1.06333
06:25:26|1.06333
06:25:27|1.06333
06:25:28|1.06333
06:25:29|1.06333
06:25:30|1.06333
06:25:31|1.06281
06:25:32|1.06288
06:25:33|1.06288
06:25:34|1.06288
06:25:35|1.06288
06:25:36|1.06288
06:25:37|1.06298
06:25:38|1.06298
06:25:39|1.06325
06:25:40|1.06322
06:25:41|1.06322
06:25:42|1.06322
06:25:43|1.06344
06:25:44|1.06353
06:25:45|1.06355
06:25:46|1.06355
06:25:47|1.06355
06:25:48|1.06355
06:25:49|1.06355
06:25:50|1.06402
06:25:51|1.06402
06:25:52|1.06431
06:25:53|1.06431
06:25:54|1.06406
06:25:55|1.06406
06:25:56|1.06443
06:25:57|1.06446
06:25:58|1.06446
06:25:59|1.06446
06:26:00|1.06446
06:26:01|1.06389
06:26:02|1.0642
06:26:03|1.0642
06:26:04|1.0642
06:26:05|1.06433
06:26:06|1.06433
06:26:07|1.06433
06:26:08|1.06433
06:26:09|1.06433
06:26:10|1.06443
06:26:11|1.06443
06:26:12|1.06464
06:26:14|1.06472
06:26:15|1.06496
06:26:17|1.06496
06:26:18|1.06462
06:26:19|1.06462
06:26:20|1.06493
06:26:21|1.06493
06:26:22|1.06493
06:26:23|1.06493
06:26:24|1.06493
06:26:25|1.06512
06:26:26|1.06512
06:26:28|1.06512
06:26:28|1.06446
06:26:29|1.06446
06:26:30|1.06446
06:26:31|1.06498
06:26:32|1.06498
06:26:33|1.06498
06:26:34|1.06498
06:26:35|1.06498
06:26:36|1.06498
06:26:38|1.06498
06:26:38|1.06336
06:26:39|1.06336
06:26:40|1.06336
06:26:41|1.0642
06:26:42|1.0642
06:26:43|1.0642
06:26:45|1.0642
06:26:45|1.0642
06:26:46|1.06432
06:26:47|1.06432
06:26:48|1.06432
06:26:49|1.06427
06:26:50|1.06427
06:26:51|1.06384
06:26:53|1.06384
06:26:53|1.06384
06:26:54|1.06384
06:26:55|1.06384
06:26:57|1.06384
06:26:57|1.0642
06:26:59|1.06431
06:26:59|1.06438
06:27:01|1.06438
06:27:01|1.06438
06:27:02|1.06512
06:27:03|1.06512
06:27:04|1.06512
06:27:05|1.06498
06:27:07|1.06498
06:27:07|1.06461
06:27:08|1.06312
06:27:09|1.06379
06:27:10|1.06379
06:27:12|1.06379
06:27:12|1.06379
06:27:13|1.06374
06:27:14|1.06374
06:27:16|1.06374
06:27:16|1.06329
06:27:18|1.06329
06:27:20|1.06285
06:27:21|1.06376
06:27:22|1.06336
06:27:23|1.06373
06:27:24|1.06373
06:27:25|1.06373
06:27:26|1.06346
06:27:27|1.06346
06:27:28|1.06379
06:27:29|1.06379
06:27:30|1.06423
06:27:31|1.06423
06:27:32|1.06423
06:27:33|1.06423
06:27:34|1.06423
06:27:35|1.06423
06:27:36|1.06423
06:27:37|1.06423
06:27:38|1.06296
06:27:39|1.06296
06:27:40|1.0629
06:27:41|1.0648
06:27:42|1.0648
06:27:43|1.06478
06:27:44|1.06478
06:27:45|1.06478
06:27:47|1.06478
06:27:47|1.06497
06:27:48|1.06514
06:27:49|1.06514
06:27:50|1.06514
06:27:52|1.06514
06:27:52|1.06514
06:27:54|1.06514
06:27:55|1.06514
06:27:55|1.06514
06:27:57|1.06462
06:27:57|1.06462
06:27:59|1.06462
06:28:00|1.06462
06:28:00|1.06462
06:28:02|1.065
06:28:02|1.065
06:28:03|1.06514
06:28:04|1.06514
06:28:06|1.06583
06:28:06|1.06504
06:28:07|1.06543
06:28:08|1.06534
06:28:09|1.06567
06:28:10|1.065
06:28:11|1.06587
06:28:12|1.06587
06:28:13|1.06587
06:28:14|1.06578
06:28:16|1.06632
06:28:18|1.06606
06:28:18|1.06606
06:28:20|1.06554
06:28:21|1.06554
06:28:23|1.06554
06:28:24|1.0661
06:28:25|1.0661
06:28:25|1.0661
06:28:27|1.0661
06:28:27|1.0661
06:28:29|1.0661
06:28:29|1.06563
06:28:31|1.06563
06:28:32|1.06517
06:28:32|1.06517
06:28:34|1.06517
06:28:35|1.06517
06:28:36|1.06517
06:28:37|1.06574
06:28:38|1.06574
06:28:39|1.06539
06:28:40|1.06539
06:28:41|1.06539
06:28:42|1.06539
06:28:43|1.06539
06:28:44|1.06539
06:28:45|1.06539
06:28:46|1.06539
06:28:47|1.06629
06:28:48|1.06631
06:28:49|1.06631
06:28:50|1.06658
06:28:51|1.06658
06:28:52|1.066
06:28:53|1.066
06:28:54|1.06437
06:28:55|1.06543
06:28:56|1.06543
06:28:57|1.06543
06:28:58|1.06543
06:28:59|1.06543
06:29:00|1.0656
06:29:01|1.0656
06:29:02|1.0656
06:29:03|1.06578
06:29:04|1.06578
06:29:05|1.06549
06:29:06|1.06588
06:29:07|1.06588
06:29:09|1.06588
06:29:09|1.06588
06:29:10|1.06588
06:29:11|1.06538
06:29:12|1.06538
06:29:13|1.06538
06:29:14|1.06538
06:29:15|1.06538
06:29:16|1.06538
06:29:18|1.06538
06:29:18|1.06577
06:29:20|1.06504
06:29:20|1.06504
06:29:21|1.0653
06:29:23|1.0653
06:29:24|1.0653
06:29:25|1.0653
06:29:26|1.0653
06:29:27|1.0653
06:29:28|1.0653
06:29:28|1.0653
06:29:30|1.0653
06:29:30|1.0653
06:29:32|1.0653
06:29:33|1.0653
06:29:34|1.0653
06:29:34|1.0653
06:29:35|1.0653
06:29:37|1.0653
06:29:38|1.0653
06:29:39|1.0653
06:29:40|1.0653
06:29:41|1.06432
06:29:42|1.06432
06:29:43|1.06432
06:29:44|1.06432
06:29:45|1.06432
06:29:46|1.06432
06:29:47|1.06432
06:29:48|1.06432
06:29:49|1.06432
06:29:50|1.06432
06:29:51|1.06432
06:29:52|1.06532
06:29:53|1.0652
06:29:54|1.0652
06:29:55|1.0652
06:29:56|1.06521
06:29:57|1.0648
06:29:58|1.06516
06:29:59|1.06521
06:30:00|1.06521
06:30:01|1.06522
06:30:02|1.06522
06:30:03|1.06588
06:30:04|1.06588
06:30:05|1.06588
06:30:06|1.06588
06:30:07|1.06589
06:30:08|1.06589
06:30:09|1.06589
06:30:10|1.06589
06:30:11|1.06589
06:30:12|1.06589
06:30:13|1.06589
06:30:14|1.06589
06:30:15|1.0659
06:30:16|1.06589
06:30:17|1.06589
06:30:18|1.06589
06:30:19|1.06518
06:30:21|1.06534
06:30:22|1.06534
06:30:23|1.06534
06:30:24|1.06534
06:30:25|1.06534
06:30:26|1.06534
06:30:28|1.06534
06:30:28|1.06534
06:30:29|1.06534
06:30:30|1.06467
06:30:31|1.06468
06:30:33|1.06468
06:30:34|1.06468
06:30:34|1.06477
06:30:35|1.06477
06:30:36|1.06477
06:30:38|1.06477
06:30:39|1.06477
06:30:40|1.06477
06:30:41|1.06439
06:30:42|1.06478
06:30:42|1.06478
06:30:44|1.06478
06:30:45|1.06478
06:30:46|1.06439
06:30:46|1.06487
06:30:48|1.06504
06:30:49|1.0645
06:30:50|1.06504
06:30:50|1.06536
06:30:51|1.06532
06:30:53|1.06532
06:30:54|1.06532
06:30:55|1.06532
06:30:55|1.064
06:30:56|1.06445
06:30:58|1.06428
06:30:59|1.06428
06:30:59|1.06428
06:31:01|1.06428
06:31:01|1.06428
06:31:02|1.06428
06:31:03|1.06369
06:31:05|1.06369
06:31:05|1.06391
06:31:07|1.0639
06:31:08|1.06397
06:31:09|1.06397
06:31:10|1.06397
06:31:11|1.06397
06:31:12|1.06397
06:31:13|1.06428
06:31:14|1.06427
06:31:15|1.06392
06:31:16|1.06392
06:31:17|1.06423
06:31:19|1.06423
06:31:20|1.06365
06:31:21|1.06413
06:31:21|1.06413
06:31:23|1.06413
06:31:24|1.06424
06:31:25|1.06452
06:31:26|1.06496
06:31:28|1.06523
06:31:28|1.06502
06:31:30|1.06502
06:31:30|1.06522
06:31:31|1.06522
06:31:32|1.06522
06:31:33|1.06532
06:31:34|1.06532
06:31:35|1.06532
06:31:36|1.06506
06:31:37|1.06506
06:31:38|1.06506
06:31:39|1.0651
06:31:41|1.0651
06:31:42|1.06506
06:31:42|1.06506
06:31:44|1.06506
06:31:45|1.06506
06:31:46|1.06506
06:31:46|1.06506
06:31:48|1.06506
06:31:49|1.06506
06:31:49|1.06506
06:31:51|1.0652
06:31:51|1.0652
06:31:52|1.06519
06:31:53|1.06519
06:31:55|1.06519
06:31:55|1.06588
06:31:56|1.06588
06:31:57|1.06588
06:31:58|1.06588
06:32:00|1.06588
06:32:01|1.06537
06:32:02|1.06537
06:32:02|1.066
06:32:04|1.066
06:32:05|1.06494
06:32:05|1.06494
06:32:06|1.06534
06:32:07|1.06553
06:32:08|1.06461
06:32:09|1.06557
06:32:10|1.06534
06:32:12|1.06543
06:32:12|1.06543
06:32:13|1.06543
06:32:14|1.06543
06:32:16|1.06558
06:32:17|1.066
06:32:17|1.06553
06:32:20|1.06553
06:32:20|1.06554
06:32:21|1.06582
06:32:23|1.06582
06:32:24|1.06583
06:32:25|1.06583
06:32:26|1.06618
06:32:27|1.06655
06:32:28|1.06643
06:32:29|1.06656
06:32:30|1.06656
06:32:31|1.06656
06:32:32|1.06656
06:32:33|1.06688
06:32:34|1.06687
06:32:35|1.06695
06:32:36|1.06687
06:32:37|1.06772
06:32:38|1.06775
06:32:39|1.06779
06:32:40|1.06831
06:32:41|1.0688
06:32:42|1.0688
06:32:43|1.06835
06:32:44|1.06763
06:32:45|1.06896
06:32:46|1.06845
06:32:47|1.06973
06:32:48|1.06973
06:32:49|1.06973
06:32:50|1.06973
06:32:51|1.06973
06:32:52|1.06973
06:32:53|1.06973
06:32:54|1.06919
06:32:55|1.06923
06:32:56|1.06923
06:32:57|1.06973
06:32:58|1.06962
06:32:59|1.06962
06:33:01|1.06952
06:33:01|1.06952
06:33:02|1.06967
06:33:03|1.06963
06:33:04|1.06974
06:33:05|1.06963
06:33:06|1.06963
06:33:07|1.06971
06:33:09|1.06952
06:33:10|1.06962
06:33:11|1.06963
06:33:12|1.06938
06:33:13|1.06973
06:33:14|1.06943
06:33:15|1.06974
06:33:16|1.06974
06:33:17|1.07018
06:33:18|1.06969
06:33:19|1.06969
06:33:20|1.06969
06:33:21|1.06974
06:33:22|1.06963
06:33:23|1.06961
06:33:24|1.06952
06:33:25|1.06952
06:33:26|1.06958
06:33:28|1.0695
06:33:28|1.0695
06:33:30|1.06948
06:33:31|1.07001
06:33:32|1.06996
06:33:33|1.07048
06:33:33|1.07051
06:33:35|1.07041
06:33:36|1.07075
06:33:37|1.07126
06:33:38|1.07108
06:33:39|1.07053
06:33:40|1.07129
06:33:41|1.07108
06:33:42|1.07118
06:33:43|1.07107
06:33:44|1.07108
06:33:45|1.0711
06:33:46|1.07108
06:33:47|1.07108
06:33:48|1.07144
06:33:49|1.07163
06:33:50|1.07129
06:33:51|1.07128
06:33:52|1.07128
06:33:53|1.07128
06:33:54|1.0711
06:33:55|1.07097
06:33:56|1.07107
06:33:57|1.07107
06:33:58|1.07097
06:33:59|1.07108
06:34:00|1.07108
06:34:01|1.07118
06:34:03|1.07124
06:34:03|1.07129
06:34:04|1.0713
06:34:05|1.0713
06:34:07|1.07141
06:34:07|1.07142
06:34:08|1.0714
06:34:09|1.0714
06:34:10|1.0714
06:34:11|1.07092
06:34:12|1.07092
06:34:13|1.07092
06:34:14|1.07256
06:34:15|1.07256
06:34:16|1.07256
06:34:18|1.07267
06:34:18|1.07282
06:34:19|1.07282
06:34:20|1.07201
06:34:22|1.07122
06:34:22|1.07227
06:34:24|1.07227
06:34:25|1.07152
06:34:26|1.07152
06:34:27|1.07153
06:34:28|1.07088
06:34:29|1.06945
06:34:30|1.06945
06:34:31|1.06857
06:34:32|1.068
06:34:33|1.068
06:34:34|1.068
06:34:35|1.06858
06:34:36|1.06858
06:34:37|1.06858
06:34:38|1.06858
06:34:39|1.067
06:34:40|1.06843
06:34:41|1.06843
06:34:42|1.06858
06:34:43|1.06858
06:34:44|1.06711
06:34:45|1.06846
06:34:46|1.06912
06:34:47|1.06912
06:34:48|1.06912
06:34:49|1.06912
06:34:50|1.06961
06:34:51|1.06961
06:34:52|1.06961
06:34:53|1.06961
06:34:54|1.06961
06:34:55|1.06961
06:34:56|1.06961
06:34:57|1.06961
06:34:58|1.06961
06:34:59|1.06961
06:35:00|1.06961
06:35:02|1.07118
06:35:02|1.07151
06:35:04|1.07151
06:35:04|1.07151
06:35:05|1.07151
06:35:06|1.07139
06:35:08|1.07148
06:35:08|1.07053
06:35:09|1.0723
06:35:10|1.0723
06:35:11|1.07218
06:35:12|1.07218
06:35:14|1.07161
06:35:14|1.07187
06:35:15|1.07192
06:35:16|1.07192
06:35:17|1.0722
06:35:18|1.0722
06:35:19|1.07231
06:35:20|1.07231
06:35:22|1.07253
06:35:23|1.07253
06:35:24|1.07253
06:35:25|1.07223
06:35:27|1.07223
06:35:27|1.07223
06:35:28|1.07223
06:35:30|1.07186
06:35:30|1.07241
06:35:31|1.07221
06:35:33|1.07222
06:35:33|1.07222
06:35:35|1.07263
06:35:35|1.07262
06:35:36|1.07282
06:35:38|1.07302
06:35:39|1.07302
06:35:40|1.07311
06:35:41|1.07311
06:35:42|1.07311
06:35:43|1.07311
06:35:44|1.07237
06:35:45|1.07253
06:35:46|1.07237
06:35:47|1.07237
06:35:48|1.07219
06:35:49|1.07219
06:35:50|1.07252
06:35:51|1.07252
06:35:52|1.07215
06:35:53|1.07214
06:35:54|1.07214
06:35:55|1.07115
06:35:56|1.07175
06:35:57|1.07175
06:35:58|1.07175
06:35:59|1.07175
06:36:00|1.071
06:36:01|1.071
06:36:02|1.07153
06:36:04|1.07122
06:36:04|1.07122
06:36:05|1.07108
06:36:06|1.07108
06:36:07|1.0709
06:36:08|1.07059
06:36:09|1.07059
06:36:10|1.07084
06:36:11|1.07084
06:36:12|1.07088
06:36:14|1.07095
06:36:14|1.07095
06:36:15|1.07095
06:36:16|1.07232
06:36:17|1.07164
06:36:18|1.07164
06:36:19|1.0715
06:36:20|1.0715
06:36:21|1.0715
06:36:22|1.0715
06:36:24|1.07139
06:36:25|1.07139
06:36:26|1.07247
06:36:27|1.07247
06:36:29|1.07247
06:36:30|1.07247
06:36:31|1.07299
06:36:32|1.07299
06:36:33|1.07299
06:36:34|1.07297
06:36:35|1.073
06:36:37|1.073
06:36:37|1.073
06:36:39|1.073
06:36:39|1.073
06:36:40|1.073
06:36:42|1.073
06:36:42|1.07191
06:36:43|1.07286
06:36:44|1.07286
06:36:45|1.07286
06:36:47|1.07287
06:36:47|1.07266
06:36:48|1.07265
06:36:49|1.07265
06:36:51|1.07299
06:36:51|1.07299
06:36:53|1.07299
06:36:54|1.07299
06:36:54|1.07299
06:36:56|1.07299
06:36:56|1.07299
06:36:58|1.07299
06:36:59|1.07299
06:37:00|1.07299
06:37:00|1.07299
06:37:02|1.07197
06:37:03|1.07197
06:37:04|1.0737
06:37:05|1.0737
06:37:06|1.0737
06:37:07|1.0737
06:37:08|1.0737
06:37:09|1.0737
06:37:10|1.07255
06:37:11|1.07255
06:37:12|1.07255
06:37:13|1.07271
06:37:14|1.07271
06:37:15|1.07271
06:37:16|1.07294
06:37:17|1.07294
06:37:18|1.07291
06:37:19|1.07291
06:37:20|1.07252
06:37:21|1.07252
06:37:22|1.07252
06:37:23|1.07252
06:37:24|1.07289
06:37:26|1.073
06:37:26|1.073
06:37:28|1.07297
06:37:29|1.07297
06:37:30|1.07354
06:37:31|1.07354
06:37:32|1.07392
06:37:33|1.07409
06:37:34|1.07409
06:37:35|1.07415
06:37:36|1.07415
06:37:37|1.07415
06:37:38|1.07415
06:37:39|1.07415
06:37:40|1.07415
06:37:41|1.07415
06:37:42|1.07415
06:37:43|1.07415
06:37:44|1.07415
06:37:45|1.07276
06:37:46|1.07335
06:37:47|1.07175
06:37:49|1.07175
06:37:49|1.07175
06:37:51|1.07175
06:37:51|1.07175
06:37:53|1.07272
06:37:53|1.07272
06:37:54|1.07272
06:37:55|1.07272
06:37:57|1.07245
06:37:58|1.07245
06:37:59|1.07245
06:38:00|1.07305
06:38:01|1.07305
06:38:01|1.07305
06:38:03|1.07302
06:38:03|1.07357
06:38:04|1.07357
06:38:06|1.07357
06:38:06|1.07357
06:38:07|1.0721
06:38:09|1.0721
06:38:09|1.0721
06:38:10|1.0729
06:38:11|1.0729
06:38:13|1.0729
06:38:13|1.07259
06:38:14|1.07259
06:38:16|1.0726
06:38:16|1.0726
06:38:17|1.07342
06:38:18|1.07342
06:38:19|1.07361
06:38:20|1.07361
06:38:22|1.07361
06:38:23|1.07361
06:38:24|1.07265
06:38:25|1.07265
06:38:26|1.07265
06:38:27|1.07265
06:38:28|1.07265
06:38:29|1.07265
06:38:31|1.07306
06:38:31|1.07336
06:38:32|1.07336
06:38:34|1.07336
06:38:35|1.07303
06:38:36|1.07303
06:38:37|1.07303
06:38:38|1.07303
06:38:39|1.07303
06:38:40|1.07291
06:38:41|1.07322
06:38:42|1.07263
06:38:42|1.07335
06:38:44|1.07335
06:38:45|1.07335
06:38:46|1.07335
06:38:47|1.07335
06:38:48|1.07335
06:38:49|1.07335
06:38:50|1.07302
06:38:51|1.07324
06:38:52|1.07356
06:38:53|1.07356
06:38:54|1.07356
06:38:55|1.07356
06:38:56|1.07356
06:38:57|1.07356
06:38:58|1.07356
06:38:59|1.07356
06:39:00|1.07356
06:39:01|1.07356
06:39:02|1.07366
06:39:03|1.07366
06:39:04|1.07366
06:39:06|1.07366
06:39:06|1.07435
06:39:07|1.07423
06:39:09|1.07423
06:39:09|1.07423
06:39:10|1.07459
06:39:11|1.07358
06:39:12|1.07385
06:39:14|1.07489
06:39:14|1.07489
06:39:15|1.0742
06:39:16|1.0742
06:39:18|1.0742
06:39:18|1.07443
06:39:19|1.07332
06:39:20|1.07332
06:39:21|1.07332
06:39:22|1.07332
06:39:23|1.07332
06:39:24|1.07332
06:39:26|1.07332
06:39:27|1.07332
06:39:28|1.07332
06:39:29|1.07274
06:39:30|1.07274
06:39:31|1.07332
06:39:32|1.07264
06:39:33|1.07264
06:39:35|1.07264
06:39:35|1.07221
06:39:36|1.07131
06:39:38|1.07131
06:39:39|1.07131
06:39:39|1.07087
06:39:40|1.07068
06:39:42|1.07068
06:39:43|1.07054
06:39:43|1.07054
06:39:45|1.07054
06:39:46|1.07157
06:39:46|1.07174
06:39:47|1.07174
06:39:48|1.07189
06:39:49|1.07131
06:39:51|1.07131
06:39:52|1.07131
06:39:53|1.07131
06:39:54|1.07176
06:39:55|1.07176
06:39:56|1.07176
06:39:57|1.07121
06:39:58|1.07144
06:39:59|1.07144
06:40:00|1.07144
06:40:01|1.07144
06:40:02|1.07144
06:40:03|1.07144
06:40:04|1.07187
06:40:05|1.07187
06:40:06|1.07266
06:40:08|1.07266
06:40:09|1.07266
06:40:09|1.07266
06:40:10|1.07266
06:40:12|1.07266
06:40:13|1.07236
06:40:13|1.07245
06:40:14|1.07245
06:40:15|1.07245
06:40:16|1.07245
06:40:18|1.07219
06:40:19|1.07219
06:40:20|1.0722
06:40:20|1.07314
06:40:22|1.07369
06:40:23|1.07369
06:40:24|1.07369
06:40:24|1.07349
06:40:26|1.07349
06:40:27|1.07349
06:40:28|1.07349
06:40:29|1.07387
06:40:30|1.07387
06:40:32|1.07395
06:40:32|1.07395
06:40:34|1.07406
06:40:35|1.07307
06:40:37|1.07307
06:40:38|1.07307
06:40:38|1.07304
06:40:40|1.07304
06:40:41|1.07304
06:40:41|1.07304
06:40:43|1.07304
06:40:43|1.07304
06:40:44|1.07437
06:40:46|1.07437
06:40:47|1.07437
06:40:47|1.07439
06:40:49|1.07439
06:40:50|1.07554
06:40:51|1.07554
06:40:52|1.07554
06:40:53|1.07554
06:40:54|1.07554
06:40:55|1.07554
06:40:56|1.07554
06:40:58|1.07554
06:40:59|1.07554
06:41:00|1.07554
06:41:00|1.07537
06:41:02|1.07537
06:41:03|1.07537
06:41:03|1.07457
06:41:04|1.07457
06:41:05|1.07424
06:41:06|1.07424
06:41:07|1.07424
06:41:08|1.07424
06:41:09|1.07414
06:41:10|1.07414
06:41:12|1.07414
06:41:12|1.07414
06:41:14|1.07414
06:41:14|1.07414
06:41:15|1.07389
06:41:16|1.07389
06:41:17|1.07398
06:41:19|1.07438
06:41:19|1.07438
06:41:20|1.07447
06:41:21|1.07447
06:41:22|1.07447
06:41:23|1.07447
06:41:24|1.07447
06:41:25|1.07447
06:41:26|1.07447
06:41:27|1.07493
06:41:28|1.07493
06:41:30|1.07493
06:41:31|1.07493
06:41:32|1.07493
06:41:33|1.07493
06:41:35|1.07493
06:41:36|1.07536
06:41:37|1.07535
06:41:38|1.07535
06:41:40|1.07493
06:41:40|1.0748
06:41:42|1.07528
06:41:42|1.0749
06:41:44|1.0748
06:41:44|1.07491
06:41:46|1.07498
06:41:46|1.07498
06:41:47|1.07498
06:41:48|1.07498
06:41:49|1.07498
06:41:50|1.07498
06:41:51|1.07498
06:41:53|1.07498
06:41:54|1.07513
06:41:54|1.07513
06:41:55|1.07562
06:41:57|1.07562
06:41:58|1.07562
06:41:58|1.07594
06:42:00|1.07594
06:42:01|1.07594
06:42:02|1.07594
06:42:03|1.07556
06:42:04|1.07557
06:42:05|1.07557
06:42:06|1.07557
06:42:07|1.07576
06:42:08|1.07576
06:42:09|1.07576
06:42:10|1.07494
06:42:10|1.07479
06:42:11|1.07479
06:42:13|1.07463
06:42:14|1.07463
06:42:15|1.07504
06:42:16|1.07513
06:42:17|1.07451
06:42:18|1.07503
06:42:19|1.07503
06:42:20|1.07463
06:42:21|1.07493
06:42:22|1.07493
06:42:23|1.074
06:42:24|1.07402
06:42:25|1.07402
06:42:26|1.0747
06:42:27|1.0747
06:42:28|1.0747
06:42:30|1.0747
06:42:31|1.0747
06:42:33|1.0747
06:42:34|1.0747
06:42:34|1.0747
06:42:36|1.07435
06:42:36|1.07435
06:42:38|1.07368
06:42:39|1.07368
06:42:40|1.07368
06:42:41|1.07368
06:42:42|1.07368
06:42:44|1.07368
06:42:45|1.07368
06:42:46|1.07368
06:42:47|1.07052
06:42:47|1.071
06:42:49|1.07007
06:42:49|1.07001
06:42:50|1.07001
06:42:52|1.07001
06:42:52|1.07001
06:42:54|1.07001
06:42:55|1.07001
06:42:56|1.07001
06:42:57|1.07001
06:42:58|1.07078
06:42:59|1.07078
06:43:00|1.07078
06:43:01|1.07078
06:43:02|1.07078
06:43:03|1.07078
06:43:05|1.07078
06:43:06|1.07001
06:43:06|1.07
06:43:07|1.06938
06:43:08|1.07068
06:43:09|1.07068
06:43:10|1.07015
06:43:12|1.07015
06:43:12|1.0704
06:43:14|1.07015
06:43:14|1.07015
06:43:15|1.07015
06:43:17|1.06928
06:43:17|1.06981
06:43:18|1.06905
06:43:20|1.06861
06:43:21|1.06861
06:43:21|1.06861
06:43:22|1.06861
06:43:23|1.06861
06:43:24|1.06861
06:43:25|1.06861
06:43:27|1.06861
06:43:27|1.06861
06:43:29|1.06861
06:43:31|1.06946
06:43:32|1.06947
06:43:33|1.06915
06:43:35|1.0686
06:43:35|1.0686
06:43:38|1.0686
06:43:38|1.06919
06:43:40|1.06919
06:43:40|1.066
06:43:41|1.06656
06:43:43|1.06687
06:43:43|1.06687
06:43:45|1.06749
06:43:46|1.06749
06:43:46|1.06712
06:43:47|1.06712
06:43:48|1.06715
06:43:49|1.06783
06:43:50|1.06783
06:43:52|1.06809
06:43:53|1.06809
06:43:54|1.06864
06:43:54|1.06807
06:43:55|1.06807
06:43:56|1.06807
06:43:58|1.06807
06:43:59|1.06811
06:44:00|1.06821
06:44:00|1.06821
06:44:01|1.0679
06:44:02|1.0679
06:44:04|1.06865
06:44:05|1.06865
06:44:05|1.06865
06:44:06|1.06758
06:44:07|1.06758
06:44:09|1.06758
06:44:10|1.06758
06:44:11|1.06758
06:44:12|1.06758
06:44:13|1.0674
06:44:14|1.0674
06:44:15|1.0674
06:44:16|1.06711
06:44:17|1.06711
06:44:18|1.06622
06:44:19|1.06618
06:44:20|1.06624
06:44:21|1.06655
06:44:22|1.06655
06:44:23|1.06655
06:44:24|1.06655
06:44:25|1.06655
06:44:26|1.06655
06:44:28|1.06655
06:44:28|1.06655
06:44:29|1.06655
06:44:30|1.06634
06:44:31|1.06634
06:44:33|1.06619
06:44:34|1.06619
06:44:35|1.06618
06:44:35|1.06654
06:44:37|1.06654
06:44:38|1.06646
06:44:39|1.06646
06:44:40|1.06646
06:44:41|1.06644
06:44:42|1.06645
06:44:43|1.06645
06:44:44|1.0661
06:44:45|1.0661
06:44:46|1.0661
06:44:48|1.065
06:44:49|1.06522
06:44:49|1.06468
06:44:51|1.06468
06:44:52|1.06468
06:44:53|1.06468
06:44:54|1.06468
06:44:55|1.06503
06:44:56|1.06466
06:44:56|1.06466
06:44:58|1.06431
06:44:59|1.06431
06:45:00|1.06452
06:45:01|1.06392
06:45:02|1.06392
06:45:03|1.06392
06:45:05|1.06291
06:45:05|1.06291
06:45:06|1.06291
06:45:07|1.06291
06:45:08|1.06291
06:45:09|1.06291
06:45:10|1.06411
06:45:11|1.0642
06:45:12|1.0642
06:45:13|1.06429
06:45:15|1.06429
06:45:15|1.06434
06:45:16|1.06434
06:45:17|1.06434
06:45:18|1.06434
06:45:19|1.06403
06:45:20|1.06403
06:45:21|1.06401
06:45:22|1.06401
06:45:23|1.06401
06:45:24|1.06401
06:45:25|1.06401
06:45:26|1.06348
06:45:28|1.06348
06:45:28|1.06348
06:45:29|1.06401
06:45:31|1.064
06:45:31|1.06389
06:45:32|1.06325
06:45:33|1.06325
06:45:35|1.06325
06:45:36|1.06389
06:45:36|1.06389
06:45:38|1.06389
06:45:38|1.06316
06:45:40|1.06316
06:45:41|1.06316
06:45:42|1.06316
06:45:42|1.06316
06:45:44|1.06316
06:45:45|1.06317
06:45:45|1.06317
06:45:47|1.06317
06:45:48|1.06317
06:45:48|1.06291
06:45:50|1.06293
06:45:51|1.06292
06:45:52|1.06292
06:45:53|1.06323
06:45:54|1.0629
06:45:55|1.0629
06:45:56|1.06271
06:45:57|1.06271
06:45:58|1.06273
06:45:59|1.06273
06:46:00|1.06273
06:46:01|1.06269
06:46:02|1.06273
06:46:03|1.06182
06:46:04|1.0602
06:46:06|1.06158
06:46:06|1.0603
06:46:07|1.06122
06:46:08|1.06122
06:46:10|1.0612
06:46:11|1.06131
06:46:11|1.06131
06:46:12|1.06131
06:46:13|1.06131
06:46:17|1.06131
06:46:17|1.06284
06:46:18|1.062
06:46:19|1.0613
06:46:20|1.0613
06:46:21|1.0613
06:46:22|1.0613
06:46:23|1.0613
06:46:24|1.06198
06:46:25|1.06198
06:46:26|1.06136
06:46:27|1.0611
06:46:28|1.0611
06:46:29|1.0611
06:46:30|1.06136
06:46:32|1.06199
06:46:33|1.062
06:46:35|1.06134
06:46:36|1.06116
06:46:37|1.06116
06:46:38|1.06097
06:46:39|1.06097
06:46:40|1.06097
06:46:41|1.06118
06:46:42|1.06118
06:46:43|1.06116
06:46:44|1.06126
06:46:45|1.06087
06:46:46|1.06115
06:46:47|1.06115
06:46:48|1.06115
06:46:49|1.06084
06:46:50|1.06042
06:46:51|1.06042
06:46:52|1.06042
06:46:53|1.06071
06:46:54|1.06071
06:46:55|1.06071
06:46:56|1.06071
06:46:57|1.06071
06:46:58|1.06071
06:46:59|1.05835
06:47:00|1.05836
06:47:01|1.05847
06:47:03|1.05844
06:47:03|1.05844
06:47:04|1.05823
06:47:05|1.05823
06:47:06|1.05821
06:47:07|1.05845
06:47:09|1.05845
06:47:09|1.05903
06:47:10|1.05887
06:47:11|1.05912
06:47:13|1.05909
06:47:14|1.05909
06:47:14|1.05909
06:47:16|1.05909
06:47:16|1.05833
06:47:17|1.05833
06:47:18|1.05811
06:47:19|1.05929
06:47:20|1.05844
06:47:21|1.05844
06:47:22|1.05811
06:47:23|1.05741
06:47:24|1.05741
06:47:25|1.05741
06:47:26|1.05801
06:47:27|1.05789
06:47:28|1.05791
06:47:29|1.05827
06:47:31|1.05827
06:47:31|1.05871
06:47:32|1.05871
06:47:34|1.05891
06:47:35|1.05906
06:47:37|1.05915
06:47:38|1.0591
06:47:39|1.0591
06:47:40|1.05924
06:47:41|1.05924
06:47:42|1.05867
06:47:43|1.05879
06:47:44|1.0591
06:47:45|1.05847
06:47:46|1.05879
06:47:47|1.05885
06:47:48|1.05854
06:47:49|1.05854
06:47:50|1.05854
06:47:51|1.05854
06:47:52|1.05854
06:47:54|1.05877
06:47:55|1.05877
06:47:56|1.05877
06:47:57|1.05877
06:47:58|1.05817
06:47:59|1.05912
06:48:00|1.05912
06:48:01|1.05912
06:48:02|1.05912
06:48:04|1.05912
06:48:04|1.05854
06:48:05|1.05855
06:48:07|1.05806
06:48:07|1.05911
06:48:08|1.05864
06:48:10|1.05864
06:48:10|1.05864
06:48:11|1.05882
06:48:12|1.05882
06:48:13|1.05997
06:48:14|1.05916
06:48:15|1.05938
06:48:16|1.05938
06:48:17|1.05938
06:48:18|1.05876
06:48:19|1.05824
06:48:21|1.05848
06:48:22|1.05848
06:48:22|1.05877
06:48:23|1.05877
06:48:24|1.05877
06:48:26|1.05967
06:48:26|1.05968
06:48:27|1.05968
06:48:29|1.05968
06:48:29|1.05899
06:48:30|1.05899
06:48:31|1.05931
06:48:32|1.05841
06:48:33|1.05841
06:48:35|1.05774
06:48:37|1.05732
06:48:38|1.05667
06:48:39|1.05642
06:48:40|1.0567
06:48:41|1.05713
06:48:43|1.05713
06:48:44|1.05703
06:48:45|1.05694
06:48:46|1.05694
06:48:46|1.05769
06:48:48|1.05769
06:48:49|1.05858
06:48:50|1.05858
06:48:51|1.05858
06:48:52|1.05858
06:48:54|1.05858
06:48:55|1.05828
06:48:55|1.05828
06:48:57|1.05828
06:48:57|1.05828
06:48:59|1.05882
06:49:00|1.05882
06:49:01|1.05848
06:49:02|1.05848
06:49:03|1.05848
06:49:04|1.05848
06:49:05|1.05848
06:49:06|1.05834
06:49:07|1.05834
06:49:08|1.05834
06:49:09|1.05834
06:49:10|1.05839
06:49:11|1.05882
06:49:12|1.05882
06:49:13|1.05882
06:49:14|1.05882
06:49:15|1.05882
06:49:16|1.05898
06:49:17|1.05891
06:49:18|1.05891
06:49:19|1.05875
06:49:20|1.05875
06:49:21|1.05875
06:49:22|1.05898
06:49:23|1.05898
06:49:24|1.05898
06:49:25|1.05943
06:49:26|1.05943
06:49:27|1.05943
06:49:28|1.05943
06:49:29|1.05943
06:49:30|1.05966
06:49:31|1.05966
06:49:32|1.06096
06:49:33|1.06061
06:49:34|1.06061
06:49:35|1.06061
06:49:37|1.06061
06:49:38|1.06061
06:49:39|1.06061
06:49:40|1.06061
06:49:42|1.06118
06:49:43|1.06118
06:49:44|1.06078
06:49:45|1.06075
06:49:46|1.0612
06:49:47|1.0611
06:49:48|1.0611
06:49:49|1.06118
06:49:50|1.06118
06:49:51|1.06118
06:49:52|1.06074
06:49:54|1.06074
06:49:54|1.06155
06:49:55|1.06154
06:49:56|1.06154
06:49:57|1.06195
06:49:58|1.06195
06:49:59|1.06063
06:50:00|1.06063
06:50:02|1.06063
06:50:03|1.06138
06:50:03|1.06108
06:50:05|1.06197
06:50:06|1.06051
06:50:07|1.06072
06:50:08|1.06111
06:50:09|1.06111
06:50:10|1.06112
06:50:11|1.06112
06:50:12|1.06155
06:50:13|1.06155
06:50:14|1.06155
06:50:15|1.06155
06:50:16|1.06155
06:50:17|1.06155
06:50:18|1.06155
06:50:19|1.06158
06:50:20|1.06158
06:50:21|1.06195
06:50:22|1.06195
06:50:23|1.06195
06:50:24|1.06195
06:50:25|1.06193
06:50:26|1.06198
06:50:27|1.06198
06:50:28|1.06197
06:50:29|1.06197
06:50:30|1.06197
06:50:31|1.06142
06:50:32|1.06142
06:50:33|1.06107
06:50:34|1.06107
06:50:35|1.06075
06:50:36|1.06075
06:50:37|1.06075
06:50:38|1.0597
06:50:39|1.05978
06:50:40|1.05991
06:50:41|1.05991
06:50:42|1.05991
06:50:43|1.05991
06:50:44|1.05991
06:50:45|1.05991
06:50:46|1.05991
06:50:47|1.05991
06:50:48|1.06008
06:50:49|1.06008
06:50:51|1.06008
06:50:51|1.06062
06:50:52|1.06028
06:50:53|1.05995
06:50:54|1.05995
06:50:56|1.05995
06:50:56|1.0598
06:50:57|1.0598
06:50:59|1.0598
06:50:59|1.0598
06:51:01|1.0598
06:51:01|1.05998
06:51:02|1.05998
06:51:04|1.06084
06:51:04|1.06122
06:51:06|1.06144
06:51:06|1.06144
06:51:08|1.06133
06:51:08|1.06133
06:51:09|1.06177
06:51:10|1.06176
06:51:11|1.06176
06:51:12|1.06177
06:51:13|1.06177
06:51:14|1.06177
06:51:16|1.06155
06:51:16|1.06155
06:51:17|1.06155
06:51:19|1.06134
06:51:19|1.0613
06:51:20|1.0613
06:51:21|1.0613
06:51:22|1.06209
06:51:23|1.06208
06:51:25|1.06208
06:51:26|1.06208
06:51:26|1.06164
06:51:28|1.06164
06:51:28|1.06164
06:51:30|1.06211
06:51:30|1.06211
06:51:31|1.06216
06:51:32|1.06216
06:51:33|1.06253
06:51:34|1.0623
06:51:35|1.0623
06:51:36|1.0623
06:51:38|1.06234
06:51:39|1.0624
06:51:40|1.0624
06:51:42|1.0624
06:51:42|1.06264
06:51:43|1.06264
06:51:45|1.06242
06:51:45|1.0624
06:51:47|1.0624
06:51:48|1.06233
06:51:48|1.06206
06:51:49|1.06224
06:51:51|1.06224
06:51:52|1.06224
06:51:52|1.06188
06:51:55|1.06188
06:51:55|1.06188
06:51:57|1.06188
06:51:58|1.06188
06:51:59|1.06155
06:51:59|1.06155
06:52:01|1.06155
06:52:02|1.06155
06:52:03|1.0623
06:52:03|1.0623
06:52:04|1.0623
06:52:05|1.0621
06:52:07|1.0621
06:52:07|1.06165
06:52:09|1.06187
06:52:10|1.06187
06:52:11|1.06187
06:52:12|1.06425
06:52:13|1.06496
06:52:14|1.06475
06:52:15|1.06561
06:52:16|1.06561
06:52:17|1.06561
06:52:18|1.06595
06:52:19|1.06593
06:52:21|1.06586
06:52:21|1.06605
06:52:23|1.06605
06:52:24|1.06605
06:52:24|1.06605
06:52:26|1.06643
06:52:26|1.06655
06:52:27|1.06653
06:52:29|1.06653
06:52:29|1.06653
06:52:30|1.06656
06:52:31|1.06656
06:52:32|1.06655
06:52:33|1.06772
06:52:34|1.06671
06:52:35|1.06769
06:52:36|1.06791
06:52:37|1.06758
06:52:40|1.06712
06:52:41|1.06712
06:52:43|1.0677
06:52:43|1.0677
06:52:44|1.0677
06:52:45|1.0677
06:52:47|1.06743
06:52:49|1.06777
06:52:49|1.06777
06:52:51|1.06748
06:52:51|1.0674
06:52:52|1.0674
06:52:53|1.06707
06:52:55|1.06707
06:52:56|1.06707
06:52:57|1.06707
06:52:58|1.06688
06:52:59|1.06664
06:53:00|1.0673
06:53:01|1.0673
06:53:01|1.0673
06:53:03|1.0673
06:53:04|1.0673
06:53:05|1.06699
06:53:05|1.06644
06:53:07|1.0667
06:53:08|1.0667
06:53:09|1.06673
06:53:10|1.06603
06:53:12|1.06618
06:53:12|1.06653
06:53:13|1.06653
06:53:14|1.06676
06:53:15|1.06629
06:53:17|1.06636
06:53:17|1.06636
06:53:19|1.06658
06:53:19|1.06658
06:53:20|1.06697
06:53:22|1.06697
06:53:22|1.06698
06:53:24|1.06673
06:53:25|1.06673
06:53:25|1.06748
06:53:27|1.06705
06:53:27|1.06705
06:53:29|1.06705
06:53:30|1.06705
06:53:30|1.0671
06:53:32|1.0663
06:53:32|1.06619
06:53:33|1.06887
06:53:36|1.06975
06:53:36|1.06975
06:53:37|1.06975
06:53:38|1.06975
06:53:39|1.06949
06:53:40|1.06995
06:53:41|1.06995
06:53:43|1.0692
06:53:43|1.0692
06:53:44|1.0689
06:53:45|1.0689
06:53:46|1.06879
06:53:47|1.06906
06:53:49|1.06916
06:53:49|1.06916
06:53:51|1.06955
06:53:51|1.06955
06:53:53|1.06926
06:53:54|1.06956
06:53:55|1.06843
06:53:55|1.06841
06:53:56|1.06771
06:53:58|1.06771
06:53:58|1.06751
06:54:00|1.0675
06:54:00|1.06731
06:54:01|1.06789
06:54:04|1.06789
06:54:04|1.06737
06:54:05|1.06752
06:54:06|1.06752
06:54:08|1.06752
06:54:09|1.06752
06:54:09|1.06752
06:54:10|1.06717
06:54:11|1.06717
06:54:12|1.06673
06:54:13|1.06673
06:54:14|1.06673
06:54:15|1.06737
06:54:17|1.06858
06:54:17|1.06858
06:54:19|1.06858
06:54:19|1.06797
06:54:20|1.06885
06:54:22|1.06885
06:54:23|1.06885
06:54:24|1.06885
06:54:24|1.06885
06:54:26|1.06854
06:54:27|1.06854
06:54:28|1.06854
06:54:29|1.06854
06:54:29|1.06854
06:54:31|1.06854
06:54:32|1.06854
06:54:33|1.06854
06:54:33|1.06854
06:54:35|1.06818
06:54:36|1.06818
06:54:37|1.06818
06:54:37|1.06818
06:54:38|1.06818
06:54:39|1.06791
06:54:42|1.06769
06:54:42|1.06769
06:54:44|1.06767
06:54:44|1.06767
06:54:45|1.06767
06:54:46|1.06767
06:54:47|1.06793
06:54:49|1.06849
06:54:50|1.06845
06:54:51|1.06845
06:54:52|1.06845
06:54:53|1.06845
06:54:54|1.06845
06:54:55|1.06845
06:54:56|1.06845
06:54:57|1.06845
06:54:58|1.06845
06:54:59|1.06845
06:55:00|1.06848
06:55:01|1.06844
06:55:03|1.06846
06:55:04|1.06846
06:55:04|1.06846
06:55:05|1.06846
06:55:07|1.06848
06:55:08|1.06848
06:55:09|1.06848
06:55:09|1.06848
06:55:10|1.06848
06:55:11|1.06848
06:55:13|1.06848
06:55:15|1.06848
06:55:15|1.06848
06:55:16|1.06962
06:55:18|1.06962
06:55:19|1.06962
06:55:19|1.06962
06:55:21|1.06967
06:55:23|1.06967
06:55:23|1.06967
06:55:24|1.06967
06:55:25|1.07068
06:55:26|1.0707
06:55:27|1.0707
06:55:28|1.072
06:55:29|1.07104
06:55:30|1.07104
06:55:31|1.07195
06:55:32|1.07195
06:55:33|1.07107
06:55:34|1.07107
06:55:35|1.07187
06:55:37|1.07187
06:55:37|1.07182
06:55:38|1.07182
06:55:39|1.07189
06:55:40|1.07191
06:55:42|1.07182
06:55:44|1.07182
06:55:45|1.0725
06:55:45|1.07255
06:55:46|1.07255
06:55:47|1.07215
06:55:48|1.0712
06:55:49|1.0712
06:55:50|1.0712
06:55:51|1.0712
06:55:53|1.0712
06:55:54|1.0708
06:55:54|1.0708
06:55:55|1.07069
06:55:57|1.07069
06:55:58|1.07069
06:55:59|1.07069
06:56:00|1.07069
06:56:00|1.07072
06:56:02|1.07025
06:56:03|1.07025
06:56:04|1.07025
06:56:05|1.07025
06:56:06|1.07028
06:56:08|1.0693
06:56:08|1.0693
06:56:09|1.0693
06:56:10|1.0693
06:56:12|1.0693
06:56:12|1.0693
06:56:13|1.0693
06:56:14|1.06945
06:56:15|1.06962
06:56:16|1.0693
06:56:17|1.0693
06:56:19|1.06998
06:56:19|1.06993
06:56:20|1.07005
06:56:21|1.07005
06:56:22|1.07005
06:56:23|1.07005
06:56:24|1.07029
06:56:26|1.07029
06:56:26|1.07029
06:56:27|1.07029
06:56:28|1.07029
06:56:30|1.07029
06:56:30|1.07029
06:56:31|1.07017
06:56:33|1.07017
06:56:34|1.06983
06:56:35|1.06983
06:56:35|1.06983
06:56:37|1.06983
06:56:38|1.06983
06:56:39|1.06983
06:56:39|1.06983
06:56:41|1.07014
06:56:41|1.07014
06:56:43|1.07014
06:56:44|1.06999
06:56:44|1.06999
06:56:46|1.07
06:56:46|1.07
06:56:47|1.07
06:56:50|1.06926
06:56:50|1.06926
06:56:51|1.06926
06:56:52|1.06926
06:56:53|1.06926
06:56:54|1.06926
06:56:55|1.06926
06:56:57|1.06926
06:56:58|1.06921
06:56:59|1.06921
06:57:00|1.06921
06:57:01|1.06921
06:57:02|1.06921
06:57:03|1.06921
06:57:04|1.06921
06:57:05|1.06921
06:57:06|1.06929
06:57:07|1.06929
06:57:08|1.06837
06:57:09|1.06837
06:57:10|1.06837
06:57:11|1.06837
06:57:12|1.06961
06:57:13|1.06961
06:57:14|1.06959
06:57:15|1.06962
06:57:16|1.06962
06:57:17|1.06962
06:57:18|1.06962
06:57:20|1.0696
06:57:20|1.0696
06:57:22|1.0696
06:57:22|1.0696
06:57:24|1.0696
06:57:24|1.06734
06:57:26|1.06761
06:57:27|1.06761
06:57:27|1.06761
06:57:29|1.06761
06:57:29|1.06761
06:57:30|1.06761
06:57:31|1.06761
06:57:32|1.0682
06:57:33|1.0688
06:57:34|1.0688
06:57:36|1.0688
06:57:36|1.06912
06:57:37|1.06847
06:57:38|1.06847
06:57:39|1.06909
06:57:40|1.06909
06:57:41|1.06909
06:57:42|1.06909
06:57:44|1.06976
06:57:46|1.06976
06:57:47|1.07
06:57:48|1.07
06:57:49|1.07
06:57:50|1.07054
06:57:51|1.07068
06:57:52|1.07158
06:57:53|1.07158
06:57:54|1.07114
06:57:55|1.07168
06:57:56|1.07168
06:57:57|1.07168
06:57:58|1.07175
06:58:00|1.07175
06:58:01|1.07207
06:58:01|1.07252
06:58:02|1.07252
06:58:04|1.07241
06:58:05|1.07254
06:58:06|1.07254
06:58:07|1.07275
06:58:07|1.07287
06:58:08|1.07287
06:58:09|1.07287
06:58:10|1.07287
06:58:11|1.07238
06:58:12|1.07238
06:58:13|1.07238
06:58:15|1.07238
06:58:15|1.07268
06:58:16|1.07281
06:58:17|1.07305
06:58:18|1.07305
06:58:19|1.07243
06:58:20|1.07243
06:58:21|1.07298
06:58:23|1.07298
06:58:24|1.07298
06:58:24|1.07299
06:58:26|1.07265
06:58:26|1.07265
06:58:28|1.07265
06:58:28|1.0729
06:58:29|1.0729
06:58:31|1.0729
06:58:32|1.07293
06:58:33|1.07311
06:58:34|1.07274
06:58:34|1.07274
06:58:36|1.07274
06:58:37|1.07275
06:58:37|1.07275
06:58:39|1.07317
06:58:40|1.07348
06:58:40|1.07348
06:58:41|1.07348
06:58:42|1.07348
06:58:44|1.07307
06:58:46|1.07307
06:58:47|1.07306
06:58:48|1.0732
06:58:49|1.0732
06:58:50|1.07379
06:58:51|1.0735
06:58:52|1.07295
06:58:53|1.07099
06:58:54|1.07143
06:58:55|1.07164
06:58:56|1.07164
06:58:57|1.07193
06:58:58|1.07193
06:58:59|1.07193
06:59:00|1.07193
06:59:01|1.07257
06:59:02|1.07257
06:59:03|1.07283
06:59:04|1.07163
06:59:05|1.07163
06:59:06|1.07198
06:59:07|1.07198
06:59:08|1.07198
06:59:09|1.07145
06:59:10|1.07145
06:59:11|1.07145
06:59:12|1.07145
06:59:13|1.07145
06:59:14|1.07145
06:59:15|1.07145
06:59:16|1.07069
06:59:17|1.07069
06:59:18|1.07
06:59:19|1.07
06:59:20|1.07
06:59:21|1.07
06:59:22|1.07
06:59:23|1.07
06:59:24|1.07
06:59:25|1.07
06:59:26|1.07
06:59:27|1.07
06:59:28|1.07054
06:59:29|1.07054
06:59:30|1.07054
06:59:32|1.07054
06:59:33|1.07054
06:59:34|1.07054
06:59:35|1.07054
06:59:36|1.07054
06:59:37|1.06965
06:59:38|1.06965
06:59:39|1.06965
06:59:40|1.06987
06:59:41|1.06987
06:59:42|1.06987
06:59:43|1.07091
06:59:44|1.07091
06:59:45|1.07091
06:59:47|1.07091
06:59:48|1.07091
06:59:48|1.07091
06:59:50|1.07099
06:59:51|1.07099
06:59:52|1.07085
06:59:54|1.07085
06:59:54|1.07085
06:59:55|1.07068
06:59:57|1.07068
06:59:58|1.07068
06:59:59|1.07068
07:00:00|1.07031
07:00:01|1.07031
07:00:02|1.07031
07:00:03|1.07031
07:00:05|1.07033
07:00:06|1.07033
07:00:07|1.07033
07:00:08|1.07085
07:00:08|1.07096
07:00:10|1.07096
07:00:10|1.07136
07:00:11|1.07186
07:00:13|1.07141
07:00:14|1.07141
07:00:16|1.07141
07:00:16|1.07141
07:00:17|1.07141
07:00:18|1.07152
07:00:19|1.07152
07:00:21|1.07152
07:00:21|1.07098
07:00:23|1.07098
07:00:23|1.07098
07:00:24|1.07098
07:00:25|1.07057
07:00:26|1.07137
07:00:27|1.07137
07:00:28|1.07057
07:00:29|1.07057
07:00:31|1.0703
07:00:31|1.0703
07:00:33|1.0701
07:00:33|1.0703
07:00:35|1.0703
07:00:35|1.0703
07:00:37|1.0703
07:00:38|1.06965
07:00:38|1.06965
07:00:39|1.06965
07:00:40|1.06965
07:00:42|1.06859
07:00:43|1.06859
07:00:44|1.06859
07:00:44|1.06859
07:00:46|1.06859
07:00:48|1.06859
07:00:49|1.06859
07:00:50|1.06822
07:00:52|1.06943
07:00:52|1.06943
07:00:54|1.06962
07:00:54|1.06962
07:00:55|1.07068
07:00:57|1.07068
07:00:57|1.07068
07:00:58|1.07042
07:01:00|1.07042
07:01:00|1.07042
07:01:01|1.07098
07:01:03|1.07109
07:01:03|1.07109
07:01:05|1.07109
07:01:05|1.07109
07:01:06|1.07152
07:01:07|1.07152
07:01:08|1.07152
07:01:10|1.07152
07:01:10|1.07152
07:01:11|1.07152
07:01:12|1.07152
07:01:13|1.07096
07:01:15|1.07065
07:01:15|1.07065
07:01:16|1.07065
07:01:18|1.0712
07:01:18|1.07033
07:01:19|1.07075
07:01:20|1.07151
07:01:21|1.07151
07:01:22|1.07151
07:01:23|1.07151
07:01:24|1.07151
07:01:26|1.07109
07:01:26|1.07052
07:01:28|1.07052
07:01:28|1.06945
07:01:29|1.06945
07:01:30|1.06945
07:01:31|1.06945
07:01:32|1.06909
07:01:34|1.06909
07:01:34|1.06909
07:01:35|1.06909
07:01:37|1.06909
07:01:37|1.0692
07:01:39|1.0692
07:01:39|1.0692
07:01:40|1.0692
07:01:42|1.0692
07:01:42|1.0692
07:01:43|1.0692
07:01:44|1.0692
07:01:45|1.06892
07:01:47|1.06892
07:01:48|1.06892
07:01:49|1.06811
07:01:50|1.06811
07:01:51|1.06811
07:01:52|1.06811
07:01:53|1.06811
07:01:54|1.06811
07:01:56|1.06942
07:01:57|1.06942
07:01:58|1.06942
07:01:59|1.06942
07:01:59|1.068
07:02:00|1.06962
07:02:01|1.06955
07:02:03|1.06955
07:02:04|1.06925
07:02:05|1.06925
07:02:06|1.06906
07:02:08|1.06903
07:02:09|1.06895
07:02:09|1.06895
07:02:10|1.06833
07:02:12|1.06833
07:02:12|1.06833
07:02:14|1.06904
07:02:15|1.06904
07:02:16|1.06904
07:02:17|1.06904
07:02:18|1.06904
07:02:19|1.06904
07:02:20|1.06904
07:02:20|1.06898
07:02:22|1.06898
07:02:23|1.0695
07:02:24|1.06943
07:02:25|1.06943
07:02:25|1.06943
07:02:26|1.06943
07:02:27|1.07019
07:02:29|1.07019
07:02:30|1.07019
07:02:31|1.06937
07:02:32|1.06937
07:02:33|1.06997
07:02:34|1.06997
07:02:35|1.06997
07:02:36|1.06997
07:02:37|1.0693
07:02:38|1.0693
07:02:39|1.0693
07:02:40|1.0692
07:02:41|1.0692
07:02:42|1.06933
07:02:43|1.06999
07:02:44|1.06999
07:02:45|1.06958
07:02:46|1.06958
07:02:47|1.06999
07:02:48|1.06999
07:02:49|1.06999
07:02:51|1.07039
07:02:51|1.07039
07:02:52|1.07039
07:02:54|1.07039
07:02:54|1.07039
07:02:56|1.07027
07:02:57|1.07028
07:02:58|1.07028
07:03:00|1.07028
07:03:00|1.07028
07:03:02|1.07028
07:03:02|1.07028
07:03:03|1.06976
07:03:04|1.06976
07:03:06|1.06976
07:03:07|1.06902
07:03:07|1.06922
07:03:08|1.069
07:03:09|1.06875
07:03:11|1.06875
07:03:11|1.06875
07:03:12|1.06875
07:03:14|1.06875
07:03:15|1.06875
07:03:15|1.06875
07:03:17|1.06875
07:03:18|1.06875
07:03:19|1.06875
07:03:19|1.06806
07:03:20|1.06806
07:03:22|1.06806
07:03:23|1.06806
07:03:23|1.06806
07:03:25|1.06806
07:03:25|1.06806
07:03:26|1.06648
07:03:27|1.06648
07:03:29|1.06699
07:03:29|1.06644
07:03:31|1.06644
07:03:32|1.06644
07:03:33|1.06644
07:03:34|1.06644
07:03:35|1.06644
07:03:36|1.06649
07:03:36|1.06649
07:03:37|1.0666
07:03:39|1.06688
07:03:40|1.06688
07:03:41|1.0663
07:03:42|1.0663
07:03:43|1.0663
07:03:44|1.06619
07:03:45|1.06673
07:03:46|1.06644
07:03:47|1.06644
07:03:47|1.06644
07:03:49|1.06644
07:03:50|1.06644
07:03:52|1.06644
07:03:53|1.06575
07:03:54|1.06575
07:03:55|1.06664
07:03:57|1.06664
07:03:57|1.06679
07:03:59|1.06597
07:04:01|1.06597
07:04:02|1.06597
07:04:02|1.06642
07:04:04|1.06642
07:04:04|1.0663
07:04:05|1.0663
07:04:06|1.06569
07:04:08|1.0652
07:04:09|1.06443
07:04:09|1.06513
07:04:10|1.06513
07:04:11|1.06449
07:04:12|1.06449
07:04:14|1.0649
07:04:15|1.0649
07:04:15|1.0649
07:04:16|1.06444
07:04:18|1.06521
07:04:18|1.06455
07:04:19|1.06455
07:04:21|1.06411
07:04:21|1.06411
07:04:22|1.06411
07:04:23|1.0637
07:04:24|1.06368
07:04:26|1.06368
07:04:26|1.06367
07:04:27|1.06367
07:04:28|1.06334
07:04:29|1.06334
07:04:30|1.06334
07:04:31|1.06334
07:04:32|1.06334
07:04:33|1.0626
07:04:34|1.06301
07:04:36|1.06337
07:04:37|1.06337
07:04:37|1.06337
07:04:38|1.06337
07:04:40|1.06337
07:04:41|1.06337
07:04:42|1.0637
07:04:43|1.06453
07:04:44|1.06425
07:04:44|1.0648
07:04:46|1.06497
07:04:47|1.06454
07:04:47|1.06433
07:04:49|1.06433
07:04:50|1.06433
07:04:51|1.06433
07:04:53|1.06412
07:04:54|1.06402
07:04:55|1.06402
07:04:56|1.06402
07:04:58|1.06402
07:04:58|1.06402
07:05:00|1.06414
07:05:01|1.06414
07:05:02|1.06414
07:05:02|1.06368
07:05:04|1.06325
07:05:05|1.06325
07:05:06|1.06386
07:05:07|1.06386
07:05:08|1.06386
07:05:09|1.06386
07:05:10|1.06386
07:05:11|1.06344
07:05:12|1.06433
07:05:13|1.06433
07:05:15|1.06428
07:05:15|1.06457
07:05:16|1.06457
07:05:17|1.06457
07:05:18|1.06437
07:05:19|1.06436
07:05:21|1.06436
07:05:22|1.06436
07:05:22|1.06436
07:05:23|1.06436
07:05:25|1.06436
07:05:25|1.06453
07:05:26|1.06459
07:05:27|1.06459
07:05:28|1.06501
07:05:30|1.06501
07:05:30|1.06501
07:05:31|1.06571
07:05:32|1.06571
07:05:33|1.06643
07:05:34|1.06642
07:05:36|1.06663
07:05:37|1.06663
07:05:37|1.06663
07:05:38|1.06663
07:05:39|1.06663
07:05:40|1.06663
07:05:45|1.06663
07:05:45|1.06645
07:05:46|1.06645
07:05:47|1.06645
07:05:48|1.06644
07:05:49|1.06644
07:05:50|1.06659
07:05:51|1.06659
07:05:52|1.06659
07:05:54|1.06662
07:05:54|1.06662
07:05:56|1.06662
07:05:57|1.06724
07:05:57|1.06724
07:05:58|1.06724
07:06:00|1.06724
07:06:00|1.06724
07:06:02|1.06724
07:06:02|1.06724
07:06:03|1.06682
07:06:04|1.06948
07:06:06|1.06948
07:06:06|1.06948
07:06:07|1.06948
07:06:08|1.06948
07:06:10|1.06948
07:06:10|1.06948
07:06:11|1.06899
07:06:13|1.06899
07:06:13|1.06899
07:06:14|1.06899
07:06:16|1.0691
07:06:16|1.068
07:06:18|1.068
07:06:19|1.06871
07:06:20|1.06855
07:06:21|1.069
07:06:23|1.069
07:06:24|1.06911
07:06:25|1.06911
07:06:26|1.06911
07:06:27|1.06911
07:06:28|1.06911
07:06:29|1.06922
07:06:30|1.06922
07:06:31|1.06899
07:06:32|1.06899
07:06:33|1.0693
07:06:34|1.06962
07:06:35|1.06976
07:06:36|1.07002
07:06:37|1.07002
07:06:38|1.07002
07:06:39|1.07002
07:06:40|1.06992
07:06:41|1.06992
07:06:42|1.06933
07:06:43|1.06933
07:06:44|1.06933
07:06:45|1.06962
07:06:46|1.06962
07:06:47|1.07
07:06:48|1.07
07:06:49|1.07009
07:06:50|1.07009
07:06:51|1.07007
07:06:52|1.07007
07:06:53|1.07007
07:06:55|1.07007
07:06:55|1.0694
07:06:56|1.0694
07:06:57|1.06964
07:06:59|1.06964
07:07:01|1.0697
07:07:02|1.06972
07:07:03|1.06972
07:07:04|1.06972
07:07:05|1.06969
07:07:06|1.06969
07:07:07|1.06939
07:07:08|1.06933
07:07:09|1.06974
07:07:11|1.06912
07:07:12|1.06914
07:07:13|1.06899
07:07:14|1.06899
07:07:15|1.06984
07:07:16|1.06946
07:07:16|1.06946
07:07:18|1.06946
07:07:19|1.06925
07:07:20|1.06974
07:07:20|1.06974
07:07:22|1.06974
07:07:23|1.06974
07:07:24|1.06915
07:07:24|1.06915
07:07:26|1.06915
07:07:27|1.0695
07:07:27|1.0695
07:07:28|1.0695
07:07:30|1.0695
07:07:31|1.0697
07:07:32|1.0697
07:07:33|1.0697
07:07:34|1.0697
07:07:35|1.06901
07:07:36|1.06899
07:07:37|1.06819
07:07:38|1.06864
07:07:39|1.06864
07:07:40|1.06914
07:07:41|1.0679
07:07:42|1.0679
07:07:43|1.0679
07:07:44|1.06762
07:07:45|1.06762
07:07:46|1.0675
07:07:46|1.0675
07:07:50|1.06725
07:07:51|1.08539
07:07:52|1.08848
07:07:53|1.08691
07:07:54|1.08765
07:07:56|1.08733
07:07:57|1.08874
07:07:58|1.089
07:07:59|1.08865
07:08:00|1.08809
07:08:01|1.08975
07:08:02|1.08887
07:08:02|1.0893
07:08:04|1.08945
07:08:05|1.08875
07:08:07|1.08966
07:08:08|1.08919
07:08:08|1.08892
07:08:10|1.08908
07:08:10|1.08886
07:08:11|1.08833
07:08:13|1.08976
07:08:14|1.08889
07:08:15|1.08931
07:08:15|1.0913
07:08:17|1.0919
07:08:18|1.08961
07:08:19|1.08862
07:08:19|1.08979
07:08:20|1.08918
07:08:21|1.08863
07:08:23|1.08795
07:08:24|1.08719
07:08:24|1.08639
07:08:26|1.08638
07:08:27|1.08497
07:08:27|1.08498
07:08:28|1.08499
07:08:29|1.085
07:08:31|1.08629
07:08:32|1.08638
07:08:32|1.08662
07:08:34|1.08679
07:08:35|1.08632
07:08:36|1.08499
07:08:38|1.08523
07:08:38|1.08544
07:08:39|1.08617
07:08:41|1.08499
07:08:41|1.08495
07:08:42|1.08456
07:08:44|1.08456
07:08:45|1.08458
07:08:46|1.08458
07:08:46|1.08488
07:08:48|1.08549
07:08:49|1.08549
07:08:50|1.08387
07:08:51|1.08387
07:08:52|1.08475
07:08:53|1.08346
07:08:54|1.08346
07:08:56|1.08298
07:08:56|1.08191
07:08:57|1.0818
07:08:58|1.08228
07:08:59|1.08257
07:09:00|1.08191
07:09:01|1.08191
07:09:02|1.0822
07:09:04|1.08218
07:09:05|1.0845
07:09:06|1.08559
07:09:07|1.08553
07:09:08|1.08539
07:09:09|1.08498
07:09:11|1.08429
07:09:11|1.08536
07:09:12|1.08536
07:09:13|1.08419
07:09:14|1.08504
07:09:15|1.08497
07:09:16|1.08558
07:09:18|1.08558
07:09:18|1.08498
07:09:19|1.08386
07:09:21|1.08347
07:09:22|1.08391
07:09:23|1.08391
07:09:24|1.08391
07:09:25|1.08431
07:09:26|1.08443
07:09:27|1.08443
07:09:28|1.08387
07:09:29|1.08391
07:09:30|1.08411
07:09:31|1.08559
07:09:32|1.08547
07:09:33|1.08453
07:09:34|1.08599
07:09:36|1.08574
07:09:36|1.08701
07:09:37|1.08707
07:09:38|1.08751
07:09:39|1.08925
07:09:40|1.08925
07:09:41|1.08962
07:09:42|1.09037
07:09:43|1.09037
07:09:45|1.09037
07:09:45|1.08881
07:09:46|1.08989
07:09:47|1.0893
07:09:49|1.0899
07:09:49|1.08988
07:09:50|1.09047
07:09:51|1.08935
07:09:52|1.08958
07:09:53|1.08958
07:09:54|1.08857
07:09:56|1.09034
07:09:57|1.08928
07:09:58|1.08928
07:10:00|1.08898
07:10:01|1.08938
07:10:02|1.08938
07:10:03|1.08839
07:10:04|1.08757
07:10:05|1.08832
07:10:06|1.08832
07:10:07|1.08832
07:10:09|1.08838
07:10:09|1.08806
07:10:11|1.08802
07:10:12|1.08788
07:10:13|1.08718
07:10:14|1.08724
07:10:14|1.08718
07:10:16|1.08758
07:10:16|1.0877
07:10:17|1.08725
07:10:18|1.08771
07:10:20|1.08781
07:10:21|1.08816
07:10:21|1.08802
07:10:22|1.08802
07:10:24|1.08802
07:10:24|1.08802
07:10:26|1.088
07:10:26|1.08779
07:10:28|1.08779
07:10:29|1.08779
07:10:29|1.08779
07:10:31|1.08779
07:10:32|1.08799
07:10:32|1.08799
07:10:34|1.088
07:10:35|1.088
07:10:35|1.08779
07:10:36|1.08827
07:10:37|1.08838
07:10:39|1.08791
07:10:40|1.08875
07:10:41|1.08875
07:10:42|1.08875
07:10:43|1.08752
07:10:44|1.08783
07:10:45|1.08772
07:10:46|1.08681
07:10:47|1.086
07:10:48|1.08642
07:10:49|1.08642
07:10:50|1.08642
07:10:51|1.08566
07:10:52|1.08566
07:10:53|1.08566
07:10:54|1.08465
07:10:55|1.08465
07:10:56|1.08477
07:10:58|1.08565
07:10:59|1.08565
07:10:59|1.08675
07:11:00|1.08642
07:11:01|1.08591
07:11:03|1.08592
07:11:03|1.08674
07:11:04|1.08731
07:11:06|1.08731
07:11:07|1.08826
07:11:08|1.08742
07:11:09|1.08742
07:11:10|1.08719
07:11:11|1.08674
07:11:13|1.08752
07:11:13|1.08688
07:11:14|1.08799
07:11:15|1.08752
07:11:16|1.08796
07:11:17|1.08796
07:11:18|1.08857
07:11:19|1.08929
07:11:20|1.08805
07:11:21|1.08731
07:11:22|1.08742
07:11:23|1.08742
07:11:24|1.08762
07:11:25|1.08762
07:11:26|1.08697
07:11:27|1.08676
07:11:29|1.08608
07:11:29|1.08608
07:11:30|1.08608
07:11:31|1.08608
07:11:32|1.08632
07:11:33|1.08725
07:11:34|1.08753
07:11:36|1.08765
07:11:36|1.08653
07:11:38|1.08653
07:11:39|1.088
07:11:40|1.08821
07:11:41|1.08821
07:11:42|1.08821
07:11:43|1.08788
07:11:44|1.08922
07:11:45|1.08922
07:11:46|1.08922
07:11:47|1.08742
07:11:48|1.08742
07:11:49|1.08938
07:11:50|1.08938
07:11:51|1.08974
07:11:52|1.08974
07:11:53|1.08974
07:11:54|1.0906
07:11:55|1.0906
07:11:56|1.0896
07:11:57|1.09015
07:11:58|1.09017
07:12:00|1.09087
07:12:01|1.09071
07:12:02|1.09071
07:12:03|1.09071
07:12:04|1.09044
07:12:05|1.08964
07:12:06|1.09164
07:12:07|1.09089
07:12:08|1.09089
07:12:09|1.0916
07:12:10|1.09126
07:12:11|1.09125
07:12:12|1.09125
07:12:13|1.09127
07:12:14|1.09056
07:12:15|1.09292
07:12:16|1.0917
07:12:17|1.09204
07:12:18|1.09107
07:12:19|1.09107
07:12:20|1.09157
07:12:22|1.09157
07:12:23|1.09185
07:12:23|1.09185
07:12:24|1.09376
07:12:25|1.09265
07:12:26|1.09266
07:12:27|1.09291
07:12:29|1.09214
07:12:29|1.09214
07:12:30|1.09231
07:12:32|1.09232
07:12:33|1.09232
07:12:33|1.09187
07:12:34|1.09187
07:12:35|1.09231
07:12:36|1.09242
07:12:37|1.09181
07:12:38|1.0919
07:12:40|1.09209
07:12:41|1.09165
07:12:42|1.09132
07:12:43|1.09132
07:12:44|1.09136
07:12:44|1.0924
07:12:46|1.09285
07:12:47|1.0917
07:12:48|1.091
07:12:48|1.09078
07:12:50|1.09078
07:12:51|1.09078
07:12:52|1.09067
07:12:53|1.09067
07:12:53|1.09044
07:12:55|1.09044
07:12:56|1.09011
07:12:56|1.08928
07:12:58|1.08928
07:12:59|1.08928
07:13:01|1.0893
07:13:02|1.0893
07:13:03|1.08931
07:13:04|1.09056
07:13:05|1.09056
07:13:06|1.08947
07:13:07|1.08947
07:13:07|1.08983
07:13:09|1.08842
07:13:11|1.08857
07:13:12|1.08857
07:13:12|1.08884
07:13:13|1.08939
07:13:14|1.09094
07:13:16|1.09136
07:13:17|1.09084
07:13:18|1.08951
07:13:19|1.08951
07:13:19|1.08928
07:13:21|1.08979
07:13:22|1.08903
07:13:23|1.08903
07:13:24|1.08903
07:13:25|1.08965
07:13:26|1.08939
07:13:28|1.08939
07:13:28|1.08939
07:13:29|1.08969
07:13:30|1.08969
07:13:32|1.08969
07:13:33|1.0893
07:13:34|1.0893
07:13:34|1.08962
07:13:36|1.08906
07:13:37|1.08906
07:13:38|1.08906
07:13:39|1.08972
07:13:40|1.08972
07:13:41|1.08946
07:13:42|1.08946
07:13:43|1.08976
07:13:44|1.0895
07:13:45|1.0895
07:13:46|1.0895
07:13:47|1.0895
07:13:48|1.0895
07:13:49|1.08984
07:13:50|1.08984
07:13:51|1.08984
07:13:52|1.08984
07:13:53|1.08956
07:13:54|1.08955
07:13:55|1.08931
07:13:56|1.08931
07:13:57|1.08997
07:13:58|1.08997
07:13:59|1.0893
07:14:01|1.08962
07:14:01|1.08962
07:14:02|1.08962
07:14:04|1.08962
07:14:05|1.089
07:14:05|1.08929
07:14:06|1.089
07:14:08|1.089
07:14:09|1.089
07:14:10|1.089
07:14:14|1.09002
07:14:14|1.0884
07:14:16|1.0884
07:14:17|1.08785
07:14:18|1.08701
07:14:19|1.089
07:14:20|1.08721
07:14:21|1.08736
07:14:22|1.08736
07:14:23|1.08852
07:14:24|1.08861
07:14:25|1.08867
07:14:27|1.08861
07:14:27|1.08769
07:14:28|1.08769
07:14:29|1.0875
07:14:31|1.08794
07:14:32|1.08874
07:14:33|1.09006
07:14:33|1.09003
07:14:34|1.09003
07:14:36|1.09003
07:14:37|1.0962
07:14:37|1.098
07:14:39|1.09788
07:14:40|1.09746
07:14:41|1.09774
07:14:42|1.09774
07:14:42|1.1
07:14:44|1.0971
07:14:45|1.09653
07:14:46|1.09658
07:14:47|1.09647
07:14:48|1.09666
07:14:49|1.09569
07:14:50|1.09657
07:14:51|1.09603
07:14:52|1.09623
07:14:53|1.0969
07:14:54|1.09594
07:14:55|1.09602
07:14:56|1.09725
07:14:57|1.09723
07:14:58|1.09723
07:14:59|1.09702
07:15:00|1.09702
07:15:02|1.09666
07:15:03|1.09492
07:15:04|1.09537
07:15:04|1.09537
07:15:06|1.09537
07:15:07|1.09508
07:15:07|1.09448
07:15:09|1.09448
07:15:09|1.09448
07:15:10|1.09459
07:15:12|1.09458
07:15:13|1.09426
07:15:14|1.09413
07:15:15|1.09387
07:15:16|1.09387
07:15:16|1.09332
07:15:18|1.09332
07:15:19|1.093
07:15:19|1.09335
07:15:20|1.09233
07:15:21|1.09233
07:15:23|1.09233
07:15:24|1.09171
07:15:25|1.09138
07:15:25|1.09138
07:15:26|1.09127
07:15:27|1.09127
07:15:29|1.09127
07:15:30|1.09127
07:15:30|1.09127
07:15:32|1.09149
07:15:33|1.0915
07:15:34|1.09125
07:15:35|1.09047
07:15:35|1.09062
07:15:37|1.08982
07:15:37|1.08946
07:15:39|1.08905
07:15:39|1.08866
07:15:40|1.08899
07:15:41|1.08899
07:15:43|1.0883
07:15:43|1.08849
07:15:45|1.08709
07:15:46|1.08842
07:15:46|1.08808
07:15:48|1.08829
07:15:49|1.08775
07:15:49|1.08743
07:15:51|1.08743
07:15:52|1.08743
07:15:53|1.08752
07:15:54|1.08751
07:15:55|1.087
07:15:56|1.08736
07:15:57|1.08736
07:15:58|1.08709
07:15:59|1.08709
07:16:00|1.08799
07:16:01|1.08764
07:16:02|1.08764
07:16:03|1.08764
07:16:04|1.08691
07:16:06|1.08668
07:16:06|1.08517
07:16:08|1.0856
07:16:09|1.08621
07:16:10|1.08621
07:16:11|1.08621
07:16:12|1.08621
07:16:12|1.08533
07:16:13|1.0857
07:16:14|1.0857
07:16:15|1.0857
07:16:17|1.08523
07:16:17|1.08573
07:16:19|1.08573
07:16:20|1.08556
07:16:20|1.08676
07:16:22|1.08676
07:16:22|1.08676
07:16:23|1.08676
07:16:25|1.08676
07:16:25|1.08753
07:16:26|1.08742
07:16:28|1.08894
07:16:29|1.08894
07:16:30|1.09003
07:16:30|1.08875
07:16:32|1.08864
07:16:33|1.08864
07:16:34|1.08786
07:16:35|1.08797
07:16:36|1.08797
07:16:37|1.08874
07:16:38|1.0883
07:16:39|1.0883
07:16:40|1.0883
07:16:41|1.08841
07:16:42|1.08841
07:16:43|1.08841
07:16:44|1.08916
07:16:45|1.08863
07:16:46|1.08841
07:16:47|1.08841
07:16:48|1.08927
07:16:49|1.08864
07:16:50|1.08919
07:16:51|1.08919
07:16:52|1.08962
07:16:53|1.08962
07:16:54|1.08962
07:16:55|1.08962
07:16:56|1.08918
07:16:57|1.08908
07:16:59|1.08908
07:16:59|1.08929
07:17:00|1.08929
07:17:01|1.09092
07:17:03|1.09092
07:17:03|1.0909
07:17:05|1.09055
07:17:05|1.09055
07:17:06|1.09133
07:17:07|1.09099
07:17:09|1.09099
07:17:10|1.09082
07:17:11|1.09088
07:17:12|1.09187
07:17:13|1.0911
07:17:14|1.09122
07:17:15|1.09117
07:17:16|1.09117
07:17:17|1.09124
07:17:18|1.09296
07:17:19|1.09212
07:17:20|1.09188
07:17:21|1.0919
07:17:22|1.09165
07:17:24|1.09165
07:17:24|1.09165
07:17:26|1.09144
07:17:26|1.08987
07:17:27|1.08987
07:17:28|1.0899
07:17:29|1.09031
07:17:30|1.09031
07:17:31|1.09026
07:17:32|1.09026
07:17:34|1.09065
07:17:34|1.09065
07:17:36|1.09108
07:17:36|1.09108
07:17:37|1.09108
07:17:38|1.09045
07:17:39|1.09045
07:17:40|1.08982
07:17:41|1.08982
07:17:43|1.09001
07:17:43|1.0895
07:17:44|1.0895
07:17:46|1.08996
07:17:46|1.08996
07:17:48|1.08928
07:17:50|1.089
07:17:50|1.08729
07:17:51|1.08729
07:17:52|1.08846
07:17:53|1.08835
07:17:54|1.08747
07:17:55|1.08747
07:17:56|1.08747
07:17:57|1.08801
07:17:59|1.08801
07:17:59|1.08765
07:18:00|1.08765
07:18:01|1.08605
07:18:02|1.08704
07:18:03|1.08704
07:18:05|1.08664
07:18:06|1.08736
07:18:08|1.08712
07:18:09|1.0867
07:18:10|1.0867
07:18:10|1.08718
07:18:12|1.08858
07:18:13|1.08823
07:18:13|1.08876
07:18:16|1.08811
07:18:16|1.08811
07:18:17|1.08639
07:18:18|1.08639
07:18:20|1.08768
07:18:20|1.08768
07:18:21|1.08768
07:18:22|1.08698
07:18:23|1.08698
07:18:24|1.08589
07:18:25|1.08695
07:18:26|1.08626
07:18:28|1.08626
07:18:29|1.08626
07:18:29|1.08628
07:18:31|1.0862
07:18:32|1.0862
07:18:33|1.0862
07:18:34|1.08738
07:18:35|1.08738
07:18:36|1.08714
07:18:37|1.08714
07:18:37|1.08748
07:18:38|1.08748
07:18:39|1.08715
07:18:40|1.08659
07:18:41|1.08723
07:18:42|1.08768
07:18:44|1.08726
07:18:45|1.0867
07:18:45|1.08729
07:18:47|1.0884
07:18:48|1.08784
07:18:48|1.08784
07:18:50|1.08749
07:18:51|1.08749
07:18:51|1.08749
07:18:53|1.08816
07:18:53|1.08767
07:18:55|1.08812
07:18:56|1.08812
07:18:56|1.08817
07:18:58|1.08817
07:18:59|1.0886
07:19:00|1.0886
07:19:01|1.0886
07:19:02|1.08906
07:19:03|1.0886
07:19:04|1.0886
07:19:05|1.08948
07:19:06|1.08948
07:19:07|1.08913
07:19:08|1.08913
07:19:09|1.08937
07:19:10|1.0902
07:19:11|1.0902
07:19:12|1.0902
07:19:13|1.09026
07:19:14|1.09026
07:19:15|1.09026
07:19:16|1.09026
07:19:17|1.09026
07:19:18|1.09026
07:19:19|1.08989
07:19:20|1.08989
07:19:21|1.08989
07:19:22|1.09111
07:19:23|1.09111
07:19:24|1.09111
07:19:25|1.09111
07:19:26|1.09154
07:19:27|1.09115
07:19:28|1.09066
07:19:29|1.09078
07:19:30|1.09203
07:19:31|1.09112
07:19:33|1.09099
07:19:33|1.09099
07:19:34|1.09099
07:19:35|1.09099
07:19:36|1.09099
07:19:37|1.09099
07:19:38|1.09099
07:19:39|1.09088
07:19:40|1.09088
07:19:41|1.09114
07:19:42|1.09096
07:19:44|1.09135
07:19:44|1.09135
07:19:45|1.09135
07:19:46|1.09084
07:19:47|1.09084
07:19:49|1.09084
07:19:50|1.09069
07:19:50|1.09069
07:19:51|1.09069
07:19:52|1.09069
07:19:53|1.09033
07:19:54|1.09033
07:19:55|1.09033
07:19:57|1.09033
07:19:57|1.09091
07:19:59|1.09046
07:19:59|1.09
07:20:01|1.09
07:20:01|1.08913
07:20:03|1.08937
07:20:03|1.08937
07:20:04|1.08937
07:20:06|1.08899
07:20:07|1.08899
07:20:09|1.08979
07:20:09|1.08859
07:20:10|1.08913
07:20:11|1.08913
07:20:12|1.08913
07:20:13|1.08913
07:20:14|1.08994
07:20:16|1.08994
07:20:16|1.08968
07:20:17|1.08968
07:20:19|1.08968
07:20:20|1.08857
07:20:21|1.08903
07:20:22|1.08832
07:20:22|1.08824
07:20:24|1.0887
07:20:25|1.0887
07:20:26|1.08758
07:20:27|1.08626
07:20:27|1.08626
07:20:28|1.08626
07:20:29|1.08571
07:20:31|1.0863
07:20:32|1.0863
07:20:33|1.0845
07:20:34|1.0845
07:20:35|1.0845
07:20:36|1.08554
07:20:37|1.08554
07:20:38|1.08554
07:20:38|1.08554
07:20:40|1.08554
07:20:40|1.08565
07:20:42|1.08662
07:20:43|1.08653
07:20:44|1.08653
07:20:45|1.08653
07:20:46|1.08653
07:20:47|1.08672
07:20:48|1.08704
07:20:49|1.08704
07:20:50|1.08704
07:20:51|1.08704
07:20:52|1.08867
07:20:53|1.08867
07:20:54|1.08867
07:20:55|1.08813
07:20:56|1.08813
07:20:57|1.08813
07:20:58|1.08898
07:20:59|1.08848
07:21:00|1.08848
07:21:01|1.08848
07:21:02|1.08833
07:21:03|1.08682
07:21:04|1.08597
07:21:05|1.08589
07:21:06|1.08589
07:21:08|1.08636
07:21:08|1.08636
07:21:10|1.08636
07:21:12|1.08636
07:21:13|1.08636
07:21:14|1.08636
07:21:15|1.08636
07:21:16|1.08636
07:21:17|1.08636
07:21:18|1.08683
07:21:19|1.08812
07:21:20|1.08975
07:21:21|1.08906
07:21:22|1.08906
07:21:24|1.08906
07:21:25|1.08844
07:21:25|1.08844
07:21:27|1.08844
07:21:27|1.08832
07:21:29|1.088
07:21:30|1.088
07:21:31|1.08821
07:21:32|1.08821
07:21:33|1.08821
07:21:34|1.08821
07:21:35|1.08762
07:21:36|1.08762
07:21:37|1.08762
07:21:38|1.08762
07:21:39|1.08762
07:21:40|1.08762
07:21:41|1.08762
07:21:42|1.08829
07:21:43|1.08875
07:21:44|1.08886
07:21:45|1.08886
07:21:46|1.08886
07:21:47|1.08886
07:21:48|1.08886
07:21:49|1.0903
07:21:50|1.09085
07:21:51|1.09085
07:21:52|1.09085
07:21:54|1.09085
07:21:54|1.09096
07:21:55|1.09157
07:21:56|1.09157
07:21:57|1.09085
07:21:58|1.09085
07:21:59|1.09085
07:22:00|1.09085
07:22:01|1.09085
07:22:02|1.09085
07:22:04|1.09017
07:22:04|1.09017
07:22:06|1.09249
07:22:06|1.09306
07:22:07|1.0922
07:22:09|1.09218
07:22:10|1.0922
07:22:11|1.09265
07:22:12|1.09223
07:22:13|1.09238
07:22:14|1.09238
07:22:15|1.09238
07:22:16|1.09248
07:22:17|1.09296
07:22:18|1.09296
07:22:19|1.09268
07:22:20|1.09269
07:22:22|1.09248
07:22:22|1.09248
07:22:24|1.09248
07:22:25|1.09248
07:22:25|1.09248
07:22:27|1.09216
07:22:28|1.09263
07:22:29|1.0942
07:22:30|1.09301
07:22:31|1.09301
07:22:32|1.09301
07:22:33|1.09251
07:22:34|1.09239
07:22:35|1.09239
07:22:36|1.09239
07:22:37|1.09239
07:22:38|1.09297
07:22:39|1.09287
07:22:41|1.09287
07:22:41|1.09287
07:22:42|1.09287
07:22:43|1.09287
07:22:44|1.09287
07:22:45|1.09287
07:22:47|1.09287
07:22:47|1.09229
07:22:48|1.09229
07:22:50|1.09199
07:22:51|1.09199
07:22:51|1.09199
07:22:52|1.09194
07:22:53|1.09194
07:22:54|1.09245
07:22:55|1.09245
07:22:56|1.09245
07:22:57|1.09118
07:22:58|1.09118
07:22:59|1.09074
07:23:00|1.09074
07:23:01|1.09074
07:23:02|1.09031
07:23:04|1.09031
07:23:04|1.08984
07:23:05|1.08984
07:23:06|1.08975
07:23:07|1.0891
07:23:10|1.0891
07:23:10|1.08911
07:23:11|1.08901
07:23:13|1.08824
07:23:14|1.08856
07:23:15|1.08856
07:23:16|1.08856
07:23:17|1.08856
07:23:18|1.08856
07:23:19|1.08856
07:23:20|1.08999
07:23:21|1.09056
07:23:22|1.08991
07:23:23|1.08991
07:23:24|1.08991
07:23:25|1.08999
07:23:26|1.09001
07:23:27|1.09001
07:23:28|1.09077
07:23:30|1.09077
07:23:30|1.09077
07:23:31|1.0903
07:23:32|1.0903
07:23:33|1.09255
07:23:35|1.09255
07:23:35|1.09255
07:23:37|1.09119
07:23:37|1.09119
07:23:38|1.09119
07:23:39|1.09119
07:23:40|1.09204
07:23:42|1.09204
07:23:42|1.09204
07:23:43|1.09204
07:23:45|1.09195
07:23:46|1.09184
07:23:46|1.09184
07:23:47|1.09184
07:23:48|1.09184
07:23:49|1.09156
07:23:50|1.09156
07:23:52|1.09156
07:23:53|1.09156
07:23:54|1.09156
07:23:55|1.09156
07:23:56|1.09156
07:23:57|1.09196
07:23:59|1.09196
07:23:59|1.09088
07:24:00|1.09087
07:24:01|1.09087
07:24:02|1.08999
07:24:03|1.08999
07:24:04|1.08999
07:24:05|1.08999
07:24:06|1.08999
07:24:07|1.09045
07:24:08|1.08991
07:24:09|1.08991
07:24:11|1.08991
07:24:12|1.08991
07:24:13|1.08991
07:24:14|1.08991
07:24:16|1.08991
07:24:16|1.08991
07:24:17|1.08991
07:24:18|1.09029
07:24:20|1.09029
07:24:21|1.09045
07:24:22|1.09045
07:24:23|1.08936
07:24:24|1.0884
07:24:25|1.0884
07:24:25|1.08894
07:24:27|1.08817
07:24:27|1.08806
07:24:29|1.08778
07:24:30|1.08778
07:24:31|1.08778
07:24:32|1.08778
07:24:33|1.08778
07:24:34|1.08778
07:24:35|1.08962
07:24:36|1.08962
07:24:37|1.08962
07:24:38|1.08962
07:24:39|1.08962
07:24:40|1.08962
07:24:41|1.08962
07:24:42|1.08962
07:24:43|1.08962
07:24:44|1.08962
07:24:45|1.08962
07:24:46|1.08962
07:24:47|1.08962
07:24:48|1.08962
07:24:49|1.08962
07:24:50|1.08938
07:24:51|1.08938
07:24:52|1.08878
07:24:53|1.08847
07:24:54|1.08826
07:24:56|1.08802
07:24:56|1.08802
07:24:57|1.08802
07:24:58|1.08802
07:25:00|1.08802
07:25:00|1.08802
07:25:02|1.08813
07:25:02|1.08813
07:25:03|1.08802
07:25:04|1.08802
07:25:05|1.08802
07:25:06|1.08802
07:25:07|1.08823
07:25:09|1.08823
07:25:09|1.08823
07:25:10|1.08823
07:25:11|1.08823
07:25:12|1.08981
07:25:14|1.08836
07:25:15|1.08836
07:25:16|1.08836
07:25:17|1.08836
07:25:18|1.08836
07:25:19|1.08836
07:25:20|1.08805
07:25:21|1.08805
07:25:22|1.08805
07:25:23|1.08805
07:25:24|1.08805
07:25:25|1.08805
07:25:26|1.08761
07:25:27|1.08761
07:25:28|1.08761
07:25:29|1.08761
07:25:30|1.08721
07:25:31|1.08721
07:25:32|1.08721
07:25:33|1.08703
07:25:34|1.08811
07:25:36|1.08811
07:25:37|1.08791
07:25:37|1.08929
07:25:38|1.08897
07:25:39|1.08838
07:25:40|1.08838
07:25:41|1.08838
07:25:43|1.08838
07:25:44|1.08838
07:25:45|1.08838
07:25:45|1.08962
07:25:46|1.08883
07:25:47|1.08883
07:25:48|1.08828
07:25:49|1.08828
07:25:50|1.08828
07:25:52|1.08731
07:25:52|1.08731
07:25:54|1.08731
07:25:54|1.08731
07:25:56|1.08716
07:25:56|1.08716
07:25:57|1.08666
07:25:58|1.08557
07:25:59|1.0863
07:26:00|1.08557
07:26:01|1.08557
07:26:02|1.08557
07:26:03|1.08557
07:26:04|1.08464
07:26:05|1.08453
07:26:06|1.08376
07:26:07|1.08344
07:26:09|1.08445
07:26:09|1.08445
07:26:11|1.08445
07:26:12|1.08445
07:26:14|1.08399
07:26:14|1.084
07:26:16|1.084
07:26:17|1.084
07:26:18|1.08471
07:26:19|1.08471
07:26:19|1.08471
07:26:21|1.08471
07:26:23|1.08471
07:26:23|1.08471
07:26:24|1.08471
07:26:26|1.08471
07:26:26|1.08471
07:26:27|1.08449
07:26:28|1.08449
07:26:29|1.0836
07:26:31|1.0836
07:26:32|1.0836
07:26:32|1.0836
07:26:33|1.08362
07:26:34|1.08358
07:26:35|1.08358
07:26:37|1.08358
07:26:38|1.08358
07:26:39|1.08453
07:26:39|1.08453
07:26:40|1.0851
07:26:41|1.08484
07:26:42|1.08484
07:26:43|1.08484
07:26:44|1.08484
07:26:46|1.08484
07:26:47|1.0848
07:26:48|1.0848
07:26:49|1.08487
07:26:50|1.08446
07:26:51|1.08446
07:26:52|1.08446
07:26:53|1.08446
07:26:54|1.08446
07:26:55|1.08446
07:26:56|1.08507
07:26:57|1.08507
07:26:58|1.08507
07:26:59|1.08507
07:27:00|1.08507
07:27:01|1.08576
07:27:02|1.08595
07:27:03|1.08595
07:27:04|1.08595
07:27:05|1.08604
07:27:06|1.08604
07:27:07|1.08638
07:27:08|1.08638
07:27:09|1.08638
07:27:10|1.08631
07:27:11|1.08631
07:27:12|1.08631
07:27:14|1.08733
07:27:15|1.08733
07:27:16|1.08733
07:27:17|1.0851
07:27:18|1.08523
07:27:19|1.08564
07:27:21|1.08434
07:27:22|1.08434
07:27:23|1.08465
07:27:24|1.08465
07:27:25|1.08465
07:27:26|1.08465
07:27:27|1.08344
07:27:28|1.08344
07:27:29|1.08344
07:27:29|1.08344
07:27:31|1.08295
07:27:32|1.08256
07:27:33|1.08256
07:27:34|1.08168
07:27:35|1.08168
07:27:37|1.08287
07:27:37|1.08287
07:27:38|1.08266
07:27:39|1.08266
07:27:40|1.08266
07:27:42|1.08132
07:27:43|1.08115
07:27:44|1.0806
07:27:44|1.08024
07:27:45|1.08131
07:27:46|1.05221
07:27:47|1.0502
07:27:48|1.04666
07:27:50|1.05301
07:27:50|1.05585
07:27:52|1.05482
07:27:52|1.05524
07:27:54|1.05706
07:27:54|1.05818
07:27:56|1.05695
07:27:56|1.05593
07:27:57|1.05666
07:27:58|1.05517
07:27:59|1.0547
07:28:01|1.05378
07:28:02|1.05353
07:28:03|1.05357
07:28:04|1.05405
07:28:05|1.05372
07:28:06|1.05431
07:28:06|1.05317
07:28:08|1.05351
07:28:09|1.05406
07:28:10|1.05539
07:28:11|1.05591
07:28:12|1.05436
07:28:12|1.05443
07:28:14|1.05345
07:28:15|1.05436
07:28:17|1.05441
07:28:17|1.05394
07:28:18|1.05532
07:28:19|1.05467
07:28:21|1.05249
07:28:22|1.05381
07:28:23|1.0539
07:28:24|1.05408
07:28:26|1.05383
07:28:26|1.05363
07:28:27|1.05281
07:28:28|1.05287
07:28:29|1.05286
07:28:31|1.05274
07:28:32|1.05304
07:28:33|1.053
07:28:34|1.05445
07:28:34|1.05445
07:28:36|1.05482
07:28:37|1.05434
07:28:38|1.05223
07:28:39|1.05188
07:28:40|1.05219
07:28:41|1.053
07:28:42|1.05015
07:28:43|1.05068
07:28:44|1.05146
07:28:45|1.05088
07:28:46|1.05087
07:28:47|1.05015
07:28:48|1.05034
07:28:49|1.05073
07:28:50|1.05035
07:28:51|1.05035
07:28:52|1.05154
07:28:53|1.0527
07:28:54|1.05249
07:28:55|1.05249
07:28:56|1.05227
07:28:57|1.05343
07:28:58|1.05379
07:28:59|1.05349
07:29:00|1.05341
07:29:01|1.0538
07:29:02|1.05307
07:29:03|1.05307
07:29:04|1.0524
07:29:05|1.05239
07:29:06|1.05196
07:29:07|1.05238
07:29:08|1.05238
07:29:09|1.05207
07:29:10|1.05208
07:29:11|1.05208
07:29:12|1.05244
07:29:13|1.05244
07:29:14|1.05243
07:29:15|1.05348
07:29:17|1.052
07:29:18|1.05165
07:29:19|1.05173
07:29:20|1.05215
07:29:21|1.05163
07:29:22|1.05123
07:29:23|1.05124
07:29:24|1.05053
07:29:25|1.05053
07:29:26|1.05095
07:29:28|1.0515
07:29:29|1.05118
07:29:29|1.05308
07:29:30|1.05308
07:29:31|1.05349
07:29:32|1.05349
07:29:33|1.05348
07:29:35|1.0532
07:29:35|1.05261
07:29:37|1.05219
07:29:38|1.05256
07:29:39|1.05256
07:29:40|1.05271
07:29:41|1.05271
07:29:41|1.05271
07:29:43|1.05173
07:29:44|1.05136
07:29:45|1.05205
07:29:46|1.05016
07:29:47|1.05021
07:29:47|1.05
07:29:49|1.05102
07:29:50|1.05
07:29:50|1.05053
07:29:51|1.05
07:29:53|1.05021
07:29:54|1.05022
07:29:55|1.05019
07:29:56|1.05075
07:29:57|1.0515
07:29:58|1.05145
07:29:59|1.05099
07:30:00|1.05099
07:30:01|1.05003
07:30:02|1.05002
07:30:03|1.0508
07:30:04|1.0508
07:30:05|1.05011
07:30:06|1.05085
07:30:07|1.05008
07:30:09|1.05002
07:30:09|1.05042
07:30:11|1.05064
07:30:11|1.05001
07:30:12|1.05022
07:30:14|1.05048
07:30:14|1.05047
07:30:16|1.05053
07:30:18|1.05001
07:30:18|1.05136
07:30:19|1.05008
07:30:21|1.05008
07:30:22|1.05085
07:30:23|1.05085
07:30:24|1.05053
07:30:25|1.05075
07:30:26|1.05002
07:30:27|1.05085
07:30:28|1.05096
07:30:29|1.05152
07:30:30|1.05185
07:30:31|1.05222
07:30:33|1.05173
07:30:33|1.05173
07:30:34|1.05129
07:30:35|1.05129
07:30:37|1.05108
07:30:38|1.05112
07:30:39|1.05168
07:30:40|1.05168
07:30:42|1.05152
07:30:43|1.05118
07:30:44|1.05145
07:30:45|1.05112
07:30:46|1.05152
07:30:47|1.05118
07:30:47|1.05152
07:30:49|1.05096
07:30:49|1.05088
07:30:51|1.05112
07:30:52|1.05023
07:30:53|1.05108
07:30:54|1.05108
07:30:55|1.05053
07:30:56|1.05086
07:30:57|1.04909
07:30:58|1.05009
07:30:59|1.04943
07:31:00|1.04629
07:31:01|1.04506
07:31:02|1.04093
07:31:03|1.04318
07:31:04|1.04225
07:31:05|1.041
07:31:06|1.03979
07:31:07|1.04233
07:31:08|1.04261
07:31:09|1.04184
07:31:10|1.04263
07:31:11|1.04263
07:31:12|1.0422
07:31:13|1.04275
07:31:14|1.04275
07:31:15|1.04295
07:31:17|1.04304
07:31:19|1.04275
07:31:20|1.04254
07:31:20|1.04373
07:31:22|1.04374
07:31:23|1.04395
07:31:23|1.04424
07:31:24|1.04475
07:31:25|1.04279
07:31:26|1.04231
07:31:27|1.04241
07:31:29|1.04289
07:31:29|1.04372
07:31:31|1.0434
07:31:31|1.0434
07:31:32|1.04275
07:31:33|1.04291
07:31:34|1.04291
07:31:35|1.04331
07:31:36|1.04348
07:31:38|1.04355
07:31:39|1.0448
07:31:39|1.04409
07:31:41|1.04224
07:31:41|1.04256
07:31:43|1.04256
07:31:44|1.0427
07:31:45|1.04288
07:31:45|1.04233
07:31:47|1.04276
07:31:47|1.04202
07:31:49|1.04195
07:31:49|1.04259
07:31:50|1.04193
07:31:51|1.04187
07:31:52|1.04187
07:31:53|1.04112
07:31:54|1.04303
07:31:55|1.04336
07:31:56|1.04364
07:31:57|1.04384
07:31:59|1.04306
07:31:59|1.04116
07:32:00|1.04118
07:32:01|1.04136
07:32:03|1.04156
07:32:04|1.04156
07:32:04|1.04163
07:32:05|1.04325
07:32:06|1.04295
07:32:07|1.04373
07:32:09|1.04375
07:32:10|1.04438
07:32:10|1.04465
07:32:11|1.04467
07:32:13|1.04409
07:32:14|1.04283
07:32:15|1.04272
07:32:16|1.04294
07:32:17|1.04292
07:32:19|1.04334
07:32:21|1.04273
07:32:21|1.04333
07:32:23|1.04343
07:32:23|1.04364
07:32:25|1.04361
07:32:26|1.04341
07:32:27|1.04332
07:32:27|1.04373
07:32:28|1.04464
07:32:30|1.04464
07:32:31|1.04587
07:32:32|1.04642
07:32:33|1.04611
07:32:34|1.0465
07:32:35|1.0462
07:32:36|1.04627
07:32:37|1.04627
07:32:38|1.04586
07:32:39|1.04586
07:32:40|1.04627
07:32:41|1.0461
07:32:42|1.046
07:32:43|1.04577
07:32:44|1.0459
07:32:45|1.0461
07:32:46|1.04531
07:32:47|1.04542
07:32:48|1.04542
07:32:49|1.04584
07:32:50|1.04569
07:32:51|1.04627
07:32:52|1.04321
07:32:53|1.04361
07:32:54|1.04324
07:32:55|1.04323
07:32:56|1.04323
07:32:57|1.04373
07:32:58|1.04334
07:32:59|1.04334
07:33:00|1.04344
07:33:01|1.0424
07:33:02|1.0427
07:33:03|1.0428
07:33:04|1.04251
07:33:05|1.0428
07:33:06|1.043
07:33:07|1.0434
07:33:08|1.0434
07:33:09|1.04495
07:33:11|1.04495
07:33:11|1.04495
07:33:12|1.04316
07:33:14|1.0441
07:33:14|1.0441
07:33:15|1.04435
07:33:16|1.04396
07:33:17|1.04447
07:33:18|1.0438
07:33:19|1.0438
07:33:21|1.0438
07:33:22|1.04416
07:33:23|1.04422
07:33:24|1.04442
07:33:25|1.04423
07:33:26|1.04423
07:33:27|1.0439
07:33:28|1.04422
07:33:29|1.04431
07:33:30|1.04469
07:33:31|1.04462
07:33:32|1.04492
07:33:33|1.04492
07:33:34|1.04423
07:33:35|1.04423
07:33:36|1.04432
07:33:37|1.04394
07:33:38|1.04431
07:33:40|1.04532
07:33:41|1.04583
07:33:41|1.04603
07:33:42|1.04603
07:33:43|1.04602
07:33:44|1.04472
07:33:46|1.0451
07:33:46|1.04633
07:33:47|1.04633
07:33:48|1.04603
07:33:49|1.04583
07:33:51|1.0449
07:33:51|1.0449
07:33:52|1.04644
07:33:54|1.04611
07:33:54|1.04724
07:33:55|1.04793
07:33:57|1.04761
07:33:57|1.04816
07:33:58|1.04816
07:33:59|1.04806
07:34:01|1.04777
07:34:01|1.04708
07:34:02|1.04697
07:34:03|1.04697
07:34:04|1.04697
07:34:05|1.0469
07:34:06|1.04794
07:34:09|1.04688
07:34:10|1.04664
07:34:11|1.04664
07:34:12|1.04568
07:34:13|1.04508
07:34:14|1.04508
07:34:15|1.04514
07:34:16|1.04514
07:34:17|1.04524
07:34:19|1.04624
07:34:19|1.04593
07:34:21|1.04613
07:34:23|1.04613
07:34:23|1.04613
07:34:24|1.04594
07:34:26|1.04594
07:34:27|1.04594
07:34:27|1.04663
07:34:28|1.04581
07:34:29|1.04581
07:34:31|1.04943
07:34:31|1.05078
07:34:32|1.05162
07:34:33|1.0511
07:34:35|1.05085
07:34:35|1.05098
07:34:36|1.0504
07:34:38|1.05083
07:34:39|1.05127
07:34:39|1.05124
07:34:41|1.05195
07:34:41|1.05149
07:34:44|1.05191
07:34:45|1.05171
07:34:46|1.05137
07:34:47|1.05171
07:34:48|1.05148
07:34:49|1.05148
07:34:50|1.05104
07:34:51|1.05076
07:34:52|1.05082
07:34:53|1.05082
07:34:54|1.05104
07:34:55|1.05082
07:34:56|1.05038
07:34:58|1.05038
07:34:58|1.05
07:34:59|1.05
07:35:00|1.05
07:35:01|1.05
07:35:02|1.05021
07:35:03|1.04983
07:35:04|1.05069
07:35:05|1.05065
07:35:06|1.05235
07:35:07|1.05238
07:35:08|1.05249
07:35:09|1.05106
07:35:10|1.05106
07:35:12|1.05106
07:35:12|1.05223
07:35:13|1.05223
07:35:14|1.0523
07:35:15|1.05268
07:35:16|1.05299
07:35:18|1.05292
07:35:18|1.05354
07:35:20|1.05324
07:35:21|1.05303
07:35:23|1.05372
07:35:23|1.05372
07:35:25|1.05374
07:35:26|1.05381
07:35:27|1.05426
07:35:28|1.05426
07:35:29|1.05417
07:35:30|1.05372
07:35:31|1.05372
07:35:32|1.05379
07:35:33|1.0535
07:35:34|1.05326
07:35:35|1.05356
07:35:36|1.05346
07:35:37|1.05389
07:35:38|1.05484
07:35:39|1.05448
07:35:40|1.05448
07:35:41|1.05514
07:35:42|1.05514
07:35:44|1.05469
07:35:45|1.05467
07:35:45|1.05427
07:35:46|1.05424
07:35:47|1.05412
07:35:48|1.05454
07:35:49|1.05469
07:35:50|1.05456
07:35:51|1.05456
07:35:52|1.05524
07:35:53|1.05534
07:35:54|1.05568
07:35:56|1.05542
07:35:56|1.05542
07:35:57|1.05559
07:35:58|1.05508
07:35:59|1.0553
07:36:01|1.05533
07:36:01|1.05544
07:36:02|1.05482
07:36:04|1.05581
07:36:04|1.05581
07:36:05|1.05589
07:36:07|1.05589
07:36:07|1.05571
07:36:09|1.05571
07:36:10|1.05594
07:36:10|1.05578
07:36:12|1.05685
07:36:12|1.05703
07:36:13|1.05741
07:36:14|1.05751
07:36:15|1.05784
07:36:17|1.05784
07:36:17|1.05907
07:36:18|1.05856
07:36:20|1.05899
07:36:20|1.05907
07:36:22|1.05918
07:36:23|1.05919
07:36:25|1.05951
07:36:26|1.0594
07:36:26|1.05908
07:36:27|1.05954
07:36:28|1.05973
07:36:30|1.06
07:36:31|1.05986
07:36:32|1.05942
07:36:33|1.05923
07:36:34|1.0563
07:36:35|1.05797
07:36:36|1.05818
07:36:37|1.05918
07:36:38|1.05963
07:36:38|1.06112
07:36:40|1.05701
07:36:41|1.05925
07:36:42|1.0597
07:36:43|1.0597
07:36:44|1.05981
07:36:45|1.06109
07:36:46|1.05982
07:36:47|1.061
07:36:48|1.06091
07:36:50|1.06144
07:36:50|1.06094
07:36:51|1.06212
07:36:52|1.06097
07:36:54|1.06157
07:36:54|1.06143
07:36:56|1.06144
07:36:57|1.06442
07:36:57|1.06325
07:36:58|1.06284
07:36:59|1.06306
07:37:00|1.06306
07:37:02|1.06182
07:37:02|1.06176
07:37:03|1.06265
07:37:04|1.06267
07:37:05|1.062
07:37:06|1.06266
07:37:08|1.06364
07:37:08|1.06377
07:37:10|1.06347
07:37:10|1.06251
07:37:12|1.06219
07:37:13|1.06096
07:37:14|1.06112
07:37:15|1.06121
07:37:16|1.06133
07:37:17|1.06156
07:37:18|1.06175
07:37:19|1.06175
07:37:20|1.06215
07:37:21|1.06232
07:37:22|1.06232
07:37:24|1.06288
07:37:25|1.06288
07:37:26|1.07099
07:37:27|1.07178
07:37:28|1.07069
07:37:29|1.06817
07:37:30|1.07007
07:37:31|1.06893
07:37:32|1.06829
07:37:33|1.06806
07:37:35|1.06703
07:37:36|1.06856
07:37:37|1.06836
07:37:38|1.06833
07:37:39|1.06947
07:37:40|1.06947
07:37:41|1.0699
07:37:42|1.07016
07:37:43|1.07131
07:37:44|1.07131
07:37:45|1.06963
07:37:46|1.07067
07:37:47|1.06963
07:37:48|1.06968
07:37:49|1.06966
07:37:50|1.06978
07:37:51|1.06966
07:37:52|1.07023
07:37:53|1.06925
07:37:54|1.06925
07:37:55|1.07043
07:37:57|1.07029
07:37:58|1.07029
07:37:59|1.07008
07:37:59|1.07023
07:38:00|1.06988
07:38:01|1.07045
07:38:02|1.07023
07:38:03|1.06926
07:38:04|1.06921
07:38:05|1.06924
07:38:06|1.06811
07:38:07|1.06867
07:38:08|1.06867
07:38:10|1.06867
07:38:10|1.06811
07:38:12|1.06823
07:38:12|1.06823
07:38:13|1.068
07:38:14|1.06723
07:38:15|1.06823
07:38:16|1.06803
07:38:17|1.06803
07:38:18|1.068
07:38:19|1.06823
07:38:20|1.06933
07:38:21|1.07112
07:38:22|1.06902
07:38:23|1.06902
07:38:24|1.0701
07:38:26|1.0701
07:38:27|1.06969
07:38:28|1.06969
07:38:30|1.06909
07:38:31|1.06914
07:38:31|1.06921
07:38:33|1.06902
07:38:34|1.06951
07:38:35|1.06951
07:38:36|1.06951
07:38:36|1.06951
07:38:37|1.06951
07:38:39|1.06951
07:38:40|1.06902
07:38:41|1.06823
07:38:42|1.06803
07:38:43|1.06825
07:38:44|1.06825
07:38:45|1.06806
07:38:46|1.06803
07:38:47|1.06803
07:38:48|1.06804
07:38:49|1.068
07:38:50|1.06817
07:38:51|1.06817
07:38:52|1.0674
07:38:53|1.06718
07:38:54|1.06718
07:38:56|1.0675
07:38:57|1.0675
07:38:57|1.06606
07:38:58|1.06433
07:38:59|1.06467
07:39:01|1.06437
07:39:01|1.06438
07:39:03|1.063
07:39:04|1.06373
07:39:04|1.06371
07:39:06|1.06371
07:39:06|1.06369
07:39:08|1.06332
07:39:09|1.06006
07:39:10|1.06008
07:39:11|1.0584
07:39:12|1.0613
07:39:13|1.0613
07:39:14|1.0613
07:39:15|1.06097
07:39:16|1.06097
07:39:17|1.05921
07:39:18|1.05863
07:39:19|1.05894
07:39:20|1.05828
07:39:21|1.0582
07:39:22|1.05861
07:39:23|1.05925
07:39:24|1.05925
07:39:26|1.059
07:39:26|1.059
07:39:28|1.05982
07:39:29|1.05984
07:39:30|1.06076
07:39:31|1.06076
07:39:32|1.06076
07:39:34|1.06153
07:39:34|1.06153
07:39:35|1.06153
07:39:36|1.06153
07:39:37|1.06082
07:39:38|1.06082
07:39:39|1.06019
07:39:40|1.06061
07:39:41|1.06061
07:39:42|1.0606
07:39:43|1.06038
07:39:44|1.06131
07:39:45|1.06056
07:39:46|1.06056
07:39:47|1.06056
07:39:48|1.0614
07:39:49|1.06142
07:39:50|1.06186
07:39:51|1.06257
07:39:52|1.06257
07:39:53|1.06348
07:39:55|1.0622
07:39:55|1.06207
07:39:56|1.06186
07:39:57|1.06186
07:39:58|1.0607
07:40:00|1.0607
07:40:00|1.0607
07:40:02|1.06064
07:40:02|1.06007
07:40:04|1.06007
07:40:04|1.06065
07:40:06|1.05993
07:40:06|1.0602
07:40:08|1.0602
07:40:08|1.06053
07:40:09|1.06109
07:40:11|1.06109
07:40:12|1.06112
07:40:13|1.06186
07:40:13|1.06164
07:40:15|1.06202
07:40:15|1.06218
07:40:17|1.06218
07:40:18|1.0621
07:40:18|1.0621
07:40:20|1.0621
07:40:20|1.06296
07:40:22|1.06307
07:40:23|1.06307
07:40:23|1.0644
07:40:25|1.06329
07:40:25|1.06318
07:40:27|1.06356
07:40:28|1.06355
07:40:28|1.06355
07:40:30|1.06374
07:40:30|1.06356
07:40:32|1.06241
07:40:33|1.06241
07:40:34|1.06287
07:40:35|1.06287
07:40:36|1.06435
07:40:37|1.06435
07:40:38|1.06435
07:40:39|1.06435
07:40:40|1.06536
07:40:41|1.06583
07:40:42|1.06623
07:40:43|1.06653
07:40:44|1.06643
07:40:45|1.06675
07:40:46|1.06706
07:40:47|1.06706
07:40:49|1.06705
07:40:50|1.06631
07:40:51|1.06658
07:40:52|1.06658
07:40:53|1.06658
07:40:54|1.06658
07:40:54|1.06658
07:40:55|1.06705
07:40:56|1.06705
07:40:57|1.06705
07:40:58|1.0656
07:41:00|1.06483
07:41:01|1.06507
07:41:02|1.06605
07:41:02|1.06703
07:41:04|1.06703
07:41:05|1.06703
07:41:05|1.06706
07:41:06|1.0675
07:41:08|1.06753
07:41:08|1.06753
07:41:09|1.06742
07:41:11|1.06754
07:41:12|1.06597
07:41:13|1.06564
07:41:14|1.06551
07:41:15|1.06551
07:41:16|1.06655
07:41:17|1.0665
07:41:18|1.0665
07:41:19|1.0665
07:41:20|1.0674
07:41:21|1.0674
07:41:22|1.06541
07:41:23|1.06541
07:41:24|1.06504
07:41:25|1.06432
07:41:26|1.06349
07:41:27|1.06559
07:41:29|1.06539
07:41:30|1.06518
07:41:30|1.0654
07:41:32|1.06353
07:41:33|1.06353
07:41:34|1.06479
07:41:35|1.06479
07:41:36|1.06604
07:41:37|1.0656
07:41:38|1.0656
07:41:40|1.0656
07:41:40|1.06604
07:41:41|1.06567
07:41:42|1.06567
07:41:43|1.06569
07:41:44|1.06705
07:41:45|1.06705
07:41:47|1.06582
07:41:47|1.06582
07:41:48|1.06582
07:41:49|1.0667
07:41:50|1.0667
07:41:51|1.06681
07:41:52|1.06692
07:41:53|1.06649
07:41:54|1.06649
07:41:56|1.06736
07:41:57|1.06775
07:41:57|1.06687
07:41:59|1.06746
07:41:59|1.06707
07:42:00|1.06807
07:42:01|1.06807
07:42:03|1.06716
07:42:04|1.06758
07:42:04|1.06738
07:42:05|1.06738
07:42:06|1.06738
07:42:08|1.06708
07:42:08|1.06681
07:42:09|1.06826
07:42:11|1.06876
07:42:12|1.0681
07:42:13|1.06738
07:42:13|1.06711
07:42:14|1.0673
07:42:16|1.0673
07:42:18|1.0678
07:42:18|1.0678
07:42:20|1.06813
07:42:20|1.06782
07:42:21|1.06782
07:42:22|1.0678
07:42:23|1.0678
07:42:24|1.0678
07:42:25|1.0678
07:42:26|1.06722
07:42:28|1.06722
07:42:29|1.06768
07:42:30|1.06768
07:42:31|1.06709
07:42:32|1.06757
07:42:33|1.06757
07:42:34|1.06757
07:42:35|1.06722
07:42:36|1.06769
07:42:37|1.0679
07:42:38|1.06736
07:42:39|1.06755
07:42:40|1.06757
07:42:41|1.06758
07:42:42|1.06765
07:42:43|1.06769
07:42:44|1.06744
07:42:46|1.06769
07:42:47|1.06741
07:42:47|1.06758
07:42:48|1.06769
07:42:49|1.06741
07:42:50|1.06732
07:42:51|1.06769
07:42:52|1.0683
07:42:53|1.0681
07:42:54|1.06752
07:42:55|1.06747
07:42:57|1.06776
07:42:58|1.0678
07:42:59|1.06753
07:43:00|1.06782
07:43:00|1.06788
07:43:02|1.06741
07:43:04|1.06742
07:43:04|1.06784
07:43:05|1.06801
07:43:06|1.06798
07:43:08|1.06736
07:43:09|1.06736
07:43:10|1.06736
07:43:10|1.06736
07:43:11|1.06736
07:43:12|1.0673
07:43:14|1.0673
07:43:14|1.0673
07:43:16|1.0673
07:43:16|1.0673
07:43:18|1.0673
07:43:18|1.0673
07:43:20|1.0673
07:43:21|1.0673
07:43:21|1.0673
07:43:22|1.0673
07:43:23|1.06801
07:43:24|1.06742
07:43:25|1.06742
07:43:26|1.06742
07:43:27|1.06742
07:43:28|1.06742
07:43:30|1.06742
07:43:31|1.06742
07:43:33|1.06742
07:43:33|1.06763
07:43:34|1.06763
07:43:36|1.06763
07:43:36|1.06763
07:43:38|1.06763
07:43:38|1.06801
07:43:40|1.06801
07:43:41|1.06801
07:43:41|1.06801
07:43:42|1.06801
07:43:44|1.06801
07:43:45|1.06801
07:43:45|1.06801
07:43:47|1.06801
07:43:47|1.06801
07:43:49|1.06801
07:43:50|1.06719
07:43:51|1.06719
07:43:51|1.06719
07:43:52|1.06719
07:43:54|1.06797
07:43:55|1.06797
07:43:56|1.06797
07:43:57|1.06785
07:43:58|1.06785
07:43:59|1.06753
07:44:00|1.06753
07:44:01|1.06719
07:44:02|1.06712
07:44:03|1.06735
07:44:04|1.06758
07:44:05|1.06758
07:44:06|1.06758
07:44:07|1.06697
07:44:08|1.06697
07:44:09|1.0665
07:44:10|1.06698
07:44:11|1.06698
07:44:12|1.06722
07:44:13|1.06722
07:44:14|1.06732
07:44:15|1.06719
07:44:16|1.06725
07:44:17|1.06719
07:44:18|1.06738
07:44:19|1.06744
07:44:20|1.06744
07:44:21|1.06744
07:44:22|1.06744
07:44:23|1.06744
07:44:24|1.06744
07:44:25|1.06744
07:44:26|1.06744
07:44:27|1.06744
07:44:28|1.06744
07:44:29|1.06744
07:44:30|1.06744
07:44:31|1.06707
07:44:33|1.06707
07:44:34|1.06707
07:44:35|1.06709
07:44:36|1.06709
07:44:38|1.06709
07:44:38|1.06653
07:44:39|1.06692
07:44:40|1.0675
07:44:42|1.0675
07:44:42|1.0675
07:44:44|1.06677
07:44:44|1.06677
07:44:45|1.06637
07:44:47|1.06714
07:44:48|1.06714
07:44:48|1.06714
07:44:50|1.06719
07:44:50|1.06719
07:44:52|1.06675
07:44:53|1.06675
07:44:53|1.06675
07:44:55|1.06676
07:44:56|1.06676
07:44:56|1.06637
07:44:58|1.06666
07:44:59|1.06666
07:45:00|1.06666
07:45:00|1.06613
07:45:01|1.06622
07:45:03|1.06622
07:45:04|1.06659
07:45:05|1.06621
07:45:06|1.06621
07:45:07|1.06621
07:45:08|1.06666
07:45:09|1.06666
07:45:10|1.06829
07:45:11|1.06825
07:45:12|1.0688
07:45:13|1.06858
07:45:14|1.06855
07:45:15|1.06778
07:45:16|1.06825
07:45:18|1.06825
07:45:18|1.06815
07:45:20|1.06666
07:45:20|1.06712
07:45:21|1.06712
07:45:23|1.06712
07:45:24|1.06712
07:45:25|1.06712
07:45:26|1.06712
07:45:28|1.06712
07:45:28|1.06712
07:45:30|1.06712
07:45:30|1.0665
07:45:32|1.0665
07:45:34|1.0665
07:45:35|1.06644
07:45:36|1.06654
07:45:37|1.06555
07:45:38|1.06531
07:45:40|1.06448
07:45:40|1.06432
07:45:42|1.06408
07:45:43|1.06408
07:45:44|1.06408
07:45:44|1.06401
07:45:45|1.06368
07:45:47|1.06368
07:45:48|1.06368
07:45:48|1.0636
07:45:50|1.0639
07:45:51|1.06355
07:45:51|1.06355
07:45:53|1.06353
07:45:54|1.06353
07:45:55|1.06348
07:45:56|1.06348
07:45:57|1.06349
07:45:58|1.06349
07:45:59|1.06536
07:46:00|1.06485
07:46:01|1.0647
07:46:02|1.0647
07:46:03|1.06537
07:46:04|1.06537
07:46:06|1.06544
07:46:06|1.06544
07:46:08|1.06555
07:46:08|1.06498
07:46:09|1.06498
07:46:11|1.06498
07:46:11|1.06461
07:46:13|1.06461
07:46:14|1.06438
07:46:15|1.06489
07:46:16|1.06489
07:46:18|1.06455
07:46:19|1.06476
07:46:19|1.06476
07:46:20|1.06467
07:46:21|1.06367
07:46:22|1.06367
07:46:23|1.06325
07:46:25|1.06333
07:46:25|1.06293
07:46:26|1.06237
07:46:27|1.06269
07:46:29|1.06246
07:46:30|1.06246
07:46:30|1.06283
07:46:32|1.06283
07:46:33|1.06235
07:46:34|1.06243
07:46:35|1.0627
07:46:36|1.0627
07:46:38|1.06176
07:46:38|1.06225
07:46:39|1.06191
07:46:41|1.06199
07:46:42|1.06175
07:46:43|1.06175
07:46:44|1.06186
07:46:45|1.06236
07:46:46|1.06236
07:46:47|1.06258
07:46:48|1.06258
07:46:49|1.06258
07:46:50|1.06346
07:46:51|1.06346
07:46:52|1.06346
07:46:53|1.06346
07:46:54|1.06346
07:46:55|1.06357
07:46:57|1.06357
07:46:58|1.06357
07:46:58|1.06357
07:46:59|1.06357
07:47:01|1.06308
07:47:01|1.06308
07:47:02|1.06346
07:47:03|1.06346
07:47:05|1.06286
07:47:05|1.06286
07:47:07|1.06282
07:47:07|1.0629
07:47:08|1.06305
07:47:09|1.06242
07:47:11|1.06242
07:47:12|1.06242
07:47:12|1.06242
07:47:13|1.06165
07:47:14|1.06179
07:47:15|1.06154
07:47:16|1.06155
07:47:17|1.06155
07:47:19|1.06113
07:47:19|1.06136
07:47:20|1.06136
07:47:21|1.0608
07:47:22|1.0608
07:47:24|1.0608
07:47:24|1.0608
07:47:25|1.0608
07:47:27|1.0608
07:47:28|1.06138
07:47:28|1.061
07:47:30|1.061
07:47:31|1.06159
07:47:32|1.0616
07:47:32|1.0616
07:47:34|1.0616
07:47:35|1.0614
07:47:36|1.06203
07:47:37|1.06203
07:47:38|1.06203
07:47:39|1.06192
07:47:41|1.06192
07:47:41|1.06192
07:47:42|1.06268
07:47:44|1.06268
07:47:44|1.06268
07:47:46|1.06268
07:47:46|1.06268
07:47:47|1.06272
07:47:48|1.06281
07:47:50|1.06325
07:47:51|1.06335
07:47:52|1.06351
07:47:53|1.06351
07:47:54|1.06351
07:47:55|1.06412
07:47:56|1.06412
07:47:57|1.06412
07:47:58|1.06412
07:47:59|1.0626
07:48:00|1.0626
07:48:01|1.0626
07:48:02|1.06262
07:48:03|1.06262
07:48:04|1.06262
07:48:06|1.06262
07:48:06|1.06208
07:48:08|1.06165
07:48:12|1.06103
07:48:13|1.06126
07:48:14|1.06135
07:48:15|1.06088
07:48:16|1.06088
07:48:18|1.06088
07:48:18|1.06088
07:48:19|1.0611
07:48:21|1.06137
07:48:22|1.06137
07:48:23|1.06146
07:48:24|1.06099
07:48:26|1.06099
07:48:26|1.06099
07:48:27|1.06099
07:48:28|1.06088
07:48:30|1.06088
07:48:31|1.06088
07:48:31|1.06089
07:48:32|1.06124
07:48:34|1.06125
07:48:36|1.06101
07:48:37|1.06101
07:48:38|1.06088
07:48:39|1.0608
07:48:40|1.0608
07:48:41|1.0608
07:48:42|1.0608
07:48:44|1.06115
07:48:45|1.06088
07:48:45|1.06088
07:48:47|1.06088
07:48:48|1.06115
07:48:49|1.061
07:48:50|1.06126
07:48:51|1.06108
07:48:52|1.06108
07:48:53|1.06138
07:48:54|1.06138
07:48:55|1.06138
07:48:56|1.06138
07:48:57|1.06138
07:48:58|1.06138
07:48:59|1.06138
07:49:00|1.06138
07:49:01|1.06138
07:49:02|1.0608
07:49:03|1.0608
07:49:04|1.0608
07:49:05|1.0608
07:49:06|1.0608
07:49:07|1.0608
07:49:08|1.0608
07:49:10|1.0608
07:49:10|1.06086
07:49:11|1.06086
07:49:12|1.06086
07:49:13|1.06086
07:49:14|1.06086
07:49:15|1.06085
07:49:17|1.06085
07:49:17|1.06188
07:49:18|1.0608
07:49:19|1.06285
07:49:21|1.06285
07:49:21|1.06285
07:49:22|1.06269
07:49:23|1.06291
07:49:25|1.06291
07:49:25|1.06291
07:49:26|1.06291
07:49:27|1.06256
07:49:28|1.06256
07:49:30|1.06298
07:49:31|1.06298
07:49:31|1.06224
07:49:32|1.06224
07:49:33|1.06187
07:49:35|1.06187
07:49:36|1.06187
07:49:37|1.06187
07:49:38|1.06214
07:49:39|1.06214
07:49:40|1.06214
07:49:41|1.06214
07:49:42|1.06214
07:49:44|1.06214
07:49:44|1.06214
07:49:45|1.0616
07:49:46|1.0616
07:49:47|1.0616
07:49:49|1.0616
07:49:50|1.06217
07:49:51|1.06217
07:49:51|1.06217
07:49:52|1.06217
07:49:54|1.06217
07:49:55|1.06217
07:49:56|1.06176
07:49:57|1.06176
07:49:58|1.06176
07:49:59|1.06176
07:50:00|1.06176
07:50:01|1.06231
07:50:02|1.06203
07:50:03|1.0628
07:50:04|1.0628
07:50:05|1.06225
07:50:06|1.06225
07:50:07|1.0615
07:50:08|1.0615
07:50:09|1.0615
07:50:10|1.0615
07:50:12|1.06159
07:50:12|1.06159
07:50:13|1.06159
07:50:14|1.06159
07:50:15|1.06159
07:50:17|1.06159
07:50:18|1.06159
07:50:18|1.06143
07:50:19|1.06147
07:50:20|1.06147
07:50:22|1.06147
07:50:23|1.06147
07:50:24|1.06147
07:50:24|1.06147
07:50:26|1.06143
07:50:26|1.06143
07:50:27|1.06147
07:50:29|1.06208
07:50:29|1.06208
07:50:31|1.06208
07:50:31|1.06208
07:50:33|1.06208
07:50:34|1.06208
07:50:35|1.06208
07:50:36|1.0614
07:50:37|1.0614
07:50:39|1.06203
07:50:40|1.06203
07:50:41|1.06203
07:50:41|1.06203
07:50:43|1.06203
07:50:44|1.06203
07:50:45|1.06203
07:50:45|1.06204
07:50:47|1.06204
07:50:49|1.0629
07:50:50|1.0629
07:50:51|1.06277
07:50:52|1.06277
07:50:52|1.06277
07:50:54|1.06291
07:50:55|1.06291
07:50:56|1.06259
07:50:56|1.06259
07:50:58|1.06259
07:50:58|1.06259
07:51:00|1.06259
07:51:01|1.06335
07:51:02|1.06335
07:51:03|1.06203
07:51:04|1.06203
07:51:05|1.06203
07:51:06|1.06203
07:51:07|1.06203
07:51:08|1.06203
07:51:09|1.06203
07:51:11|1.06203
07:51:12|1.06287
07:51:12|1.06233
07:51:13|1.06233
07:51:15|1.06233
07:51:16|1.06242
07:51:17|1.0628
07:51:18|1.0628
07:51:19|1.06302
07:51:20|1.06302
07:51:21|1.06321
07:51:22|1.06321
07:51:23|1.06321
07:51:24|1.06321
07:51:25|1.06321
07:51:26|1.0627
07:51:27|1.06233
07:51:28|1.06233
07:51:29|1.06233
07:51:30|1.06233
07:51:31|1.06233
07:51:32|1.06214
07:51:33|1.06214
07:51:34|1.06214
07:51:35|1.06214
07:51:36|1.06214
07:51:37|1.06214
07:51:39|1.0628
07:51:40|1.0628
07:51:40|1.0628
07:51:41|1.06253
07:51:42|1.06253
07:51:44|1.06253
07:51:45|1.06291
07:51:47|1.06291
07:51:47|1.064
07:51:48|1.064
07:51:49|1.064
07:51:50|1.06467
07:51:51|1.06467
07:51:53|1.06467
07:51:54|1.06511
07:51:55|1.06456
07:51:55|1.06546
07:51:57|1.06577
07:51:58|1.06577
07:51:59|1.06577
07:51:59|1.06577
07:52:00|1.06506
07:52:02|1.06495
07:52:03|1.06495
07:52:03|1.06495
07:52:05|1.06495
07:52:06|1.06495
07:52:07|1.06495
07:52:07|1.06432
07:52:09|1.06486
07:52:10|1.06486
07:52:11|1.06486
07:52:12|1.06455
07:52:13|1.06455
07:52:14|1.06511
07:52:15|1.06473
07:52:16|1.06473
07:52:17|1.06473
07:52:18|1.06473
07:52:19|1.06522
07:52:20|1.06522
07:52:21|1.06522
07:52:22|1.06522
07:52:23|1.06522
07:52:24|1.06522
07:52:25|1.06522
07:52:26|1.06474
07:52:27|1.06473
07:52:28|1.06495
07:52:29|1.06495
07:52:30|1.06495
07:52:31|1.06512
07:52:32|1.06497
07:52:33|1.06473
07:52:34|1.06473
07:52:35|1.06473
07:52:36|1.06408
07:52:37|1.06408
07:52:39|1.064
07:52:40|1.06352
07:52:42|1.06352
07:52:42|1.06308
07:52:44|1.06288
07:52:44|1.06288
07:52:46|1.06235
07:52:47|1.06235
07:52:48|1.06235
07:52:50|1.06235
07:52:51|1.06264
07:52:51|1.06264
07:52:53|1.06264
07:52:54|1.063
07:52:54|1.063
07:52:56|1.063
07:52:57|1.06237
07:52:57|1.06237
07:52:59|1.06237
07:52:59|1.06237
07:53:01|1.06238
07:53:02|1.06254
07:53:03|1.06254
07:53:04|1.06326
07:53:05|1.06326
07:53:06|1.06326
07:53:07|1.06395
07:53:08|1.06395
07:53:09|1.06385
07:53:10|1.06385
07:53:11|1.06385
07:53:13|1.06385
07:53:13|1.06385
07:53:14|1.06385
07:53:15|1.06368
07:53:16|1.06368
07:53:17|1.06368
07:53:18|1.06352
07:53:20|1.06352
07:53:20|1.06393
07:53:21|1.06352
07:53:23|1.06352
07:53:23|1.06352
07:53:24|1.06352
07:53:26|1.06352
07:53:27|1.06382
07:53:27|1.06353
07:53:28|1.06353
07:53:29|1.06396
07:53:31|1.06396
07:53:32|1.06419
07:53:32|1.06419
07:53:33|1.06419
07:53:34|1.06419
07:53:35|1.06419
07:53:37|1.06419
07:53:37|1.06419
07:53:38|1.06352
07:53:39|1.06352
07:53:40|1.06432
07:53:42|1.06432
07:53:43|1.06432
07:53:44|1.06432
07:53:45|1.06432
07:53:46|1.06467
07:53:47|1.06467
07:53:48|1.06467
07:53:49|1.06467
07:53:50|1.06467
07:53:51|1.06452
07:53:52|1.06452
07:53:53|1.06452
07:53:54|1.06462
07:53:55|1.06494
07:53:56|1.06494
07:53:58|1.06585
07:53:59|1.06585
07:54:00|1.06585
07:54:01|1.06585
07:54:02|1.06585
07:54:03|1.06498
07:54:04|1.06498
07:54:05|1.06517
07:54:06|1.06517
07:54:07|1.06499
07:54:07|1.06506
07:54:09|1.06506
07:54:11|1.06506
07:54:12|1.06506
07:54:12|1.06507
07:54:14|1.06507
07:54:14|1.06498
07:54:15|1.06432
07:54:17|1.06432
07:54:18|1.06432
07:54:18|1.06432
07:54:19|1.06432
07:54:21|1.06432
07:54:23|1.06432
07:54:23|1.06432
07:54:24|1.06543
07:54:26|1.06543
07:54:26|1.06495
07:54:27|1.06495
07:54:29|1.06521
07:54:30|1.06521
07:54:30|1.06432
07:54:31|1.06432
07:54:33|1.06432
07:54:34|1.06432
07:54:34|1.06325
07:54:35|1.06341
07:54:36|1.06325
07:54:37|1.06325
07:54:39|1.06325
07:54:40|1.0633
07:54:42|1.06357
07:54:43|1.06357
07:54:44|1.0632
07:54:44|1.0632
07:54:46|1.06364
07:54:47|1.06467
07:54:48|1.06467
07:54:49|1.06467
07:54:50|1.06467
07:54:51|1.06467
07:54:52|1.06467
07:54:53|1.06467
07:54:54|1.06467
07:54:55|1.06467
07:54:56|1.06467
07:54:58|1.06404
07:54:59|1.06404
07:54:59|1.06404
07:55:02|1.06432
07:55:03|1.06506
07:55:03|1.06506
07:55:04|1.06473
07:55:06|1.06473
07:55:06|1.06473
07:55:07|1.06473
07:55:09|1.06473
07:55:09|1.06477
07:55:10|1.06477
07:55:11|1.06477
07:55:13|1.06451
07:55:13|1.06478
07:55:14|1.06451
07:55:16|1.06451
07:55:17|1.064
07:55:18|1.064
07:55:19|1.064
07:55:20|1.064
07:55:21|1.064
07:55:22|1.06375
07:55:23|1.06375
07:55:24|1.06346
07:55:25|1.06345
07:55:27|1.06444
07:55:28|1.06444
07:55:30|1.06444
07:55:30|1.0639
07:55:32|1.06369
07:55:33|1.06364
07:55:34|1.06364
07:55:34|1.06363
07:55:36|1.06364
07:55:36|1.06364
07:55:38|1.06364
07:55:39|1.06431
07:55:40|1.06431
07:55:41|1.06431
07:55:41|1.06456
07:55:43|1.06456
07:55:43|1.06456
07:55:45|1.06456
07:55:45|1.06456
07:55:47|1.06407
07:55:48|1.06407
07:55:49|1.06363
07:55:50|1.06363
07:55:51|1.06364
07:55:51|1.06339
07:55:53|1.06339
07:55:54|1.06339
07:55:55|1.06339
07:55:56|1.0632
07:55:57|1.06375
07:55:58|1.06267
07:55:59|1.06267
07:56:01|1.0611
07:56:01|1.06167
07:56:03|1.06168
07:56:04|1.06234
07:56:04|1.06234
07:56:06|1.06244
07:56:06|1.06245
07:56:08|1.06256
07:56:08|1.06303
07:56:09|1.06325
07:56:11|1.06332
07:56:11|1.06245
07:56:13|1.06332
07:56:14|1.06355
07:56:15|1.06365
07:56:16|1.06365
07:56:17|1.06321
07:56:19|1.06321
07:56:19|1.06322
07:56:21|1.06322
07:56:22|1.06321
07:56:23|1.06333
07:56:24|1.06432
07:56:26|1.0641
07:56:26|1.0641
07:56:27|1.06411
07:56:29|1.0641
07:56:30|1.06421
07:56:30|1.06454
07:56:31|1.06464
07:56:33|1.06465
07:56:33|1.06466
07:56:34|1.06474
07:56:35|1.06465
07:56:37|1.06465
07:56:38|1.06476
07:56:39|1.0652
07:56:40|1.06531
07:56:40|1.06572
07:56:41|1.06572
07:56:42|1.06573
07:56:44|1.06575
07:56:45|1.06575
07:56:45|1.066
07:56:46|1.06628
07:56:47|1.06674
07:56:49|1.06673
07:56:50|1.06663
07:56:51|1.06663
07:56:51|1.06657
07:56:52|1.06673
07:56:53|1.06652
07:56:55|1.06662
07:56:55|1.06663
07:56:56|1.06577
07:56:58|1.0674
07:56:59|1.06728
07:57:00|1.06729
07:57:00|1.06695
07:57:01|1.06728
07:57:02|1.06738
07:57:04|1.06739
07:57:05|1.0674
07:57:06|1.0674
07:57:07|1.06772
07:57:07|1.06773
07:57:08|1.06773
07:57:09|1.06759
07:57:11|1.06717
07:57:11|1.06749
07:57:12|1.06712
07:57:14|1.06718
07:57:15|1.06722
07:57:15|1.06723
07:57:17|1.0674
07:57:18|1.0675
07:57:19|1.0675
07:57:20|1.0675
07:57:21|1.0675
07:57:23|1.06628
07:57:23|1.06628
07:57:24|1.06628
07:57:26|1.06538
07:57:27|1.06543
07:57:28|1.06543
07:57:29|1.06543
07:57:30|1.06543
07:57:31|1.06543
07:57:33|1.06543
07:57:34|1.06519
07:57:35|1.06465
07:57:36|1.06465
07:57:37|1.06497
07:57:38|1.0653
07:57:39|1.0653
07:57:40|1.0653
07:57:41|1.0653
07:57:42|1.0653
07:57:43|1.0653
07:57:44|1.06508
07:57:46|1.06508
07:57:46|1.06465
07:57:47|1.06465
07:57:48|1.06465
07:57:50|1.06409
07:57:50|1.06452
07:57:51|1.06452
07:57:53|1.06452
07:57:53|1.06452
07:57:55|1.06468
07:57:56|1.06468
07:57:57|1.06468
07:57:58|1.06439
07:57:59|1.06486
07:58:01|1.06486
07:58:01|1.06486
07:58:02|1.06486
07:58:03|1.06495
07:58:05|1.06537
07:58:06|1.06537
07:58:07|1.06537
07:58:07|1.06584
07:58:09|1.06584
07:58:09|1.06787
07:58:11|1.06787
07:58:12|1.06787
07:58:13|1.06809
07:58:14|1.06833
07:58:15|1.06833
07:58:16|1.06876
07:58:17|1.06876
07:58:18|1.06832
07:58:19|1.06833
07:58:20|1.0688
07:58:21|1.0688
07:58:22|1.0688
07:58:26|1.06828
07:58:27|1.06828
07:58:28|1.06929
07:58:29|1.06828
07:58:30|1.06828
07:58:31|1.06828
07:58:33|1.06818
07:58:34|1.06856
07:58:34|1.06856
07:58:36|1.06821
07:58:37|1.06821
07:58:37|1.06866
07:58:39|1.06831
07:58:40|1.06798
07:58:41|1.06821
07:58:42|1.06821
07:58:43|1.06821
07:58:43|1.06798
07:58:45|1.06798
07:58:46|1.0672
07:58:47|1.0672
07:58:48|1.0672
07:58:49|1.0672
07:58:50|1.06666
07:58:51|1.06747
07:58:52|1.06798
07:58:53|1.06662
07:58:54|1.06662
07:58:55|1.06662
07:58:56|1.06667
07:58:57|1.06667
07:58:58|1.06644
07:58:59|1.06697
07:59:00|1.06738
07:59:01|1.06685
07:59:02|1.06685
07:59:03|1.06685
07:59:04|1.06685
07:59:05|1.06661
07:59:06|1.06661
07:59:07|1.06661
07:59:08|1.06739
07:59:09|1.06739
07:59:10|1.06667
07:59:11|1.06667
07:59:12|1.06667
07:59:13|1.06667
07:59:14|1.0663
07:59:15|1.0663
07:59:16|1.06619
07:59:17|1.06619
07:59:18|1.06619
07:59:19|1.06619
07:59:20|1.06619
07:59:21|1.06619
07:59:22|1.06619
07:59:23|1.06661
07:59:24|1.06661
07:59:25|1.06661
07:59:26|1.06661
07:59:27|1.06686
07:59:28|1.06727
07:59:29|1.06727
07:59:30|1.06727
07:59:31|1.0669
07:59:32|1.0669
07:59:34|1.0669
07:59:35|1.0669
07:59:36|1.0675
07:59:36|1.0675
07:59:38|1.0675
07:59:38|1.06578
07:59:40|1.06578
07:59:41|1.06826
07:59:42|1.06818
07:59:43|1.06837
07:59:44|1.06837
07:59:45|1.06837
07:59:46|1.06837
07:59:47|1.06837
07:59:48|1.06837
07:59:49|1.06837
07:59:50|1.06839
07:59:51|1.06839
07:59:52|1.06834
07:59:53|1.06834
07:59:54|1.06834
07:59:55|1.06834
07:59:56|1.06834
07:59:57|1.06835
07:59:58|1.06835
07:59:59|1.06864
08:00:00|1.06835
08:00:01|1.0684
08:00:03|1.06835
08:00:04|1.06867
08:00:04|1.0684
08:00:06|1.06823
08:00:07|1.06878
08:00:08|1.06856
08:00:09|1.06857
08:00:10|1.06857
08:00:11|1.06857
08:00:12|1.06857
08:00:13|1.06945
08:00:14|1.06945
08:00:15|1.06984
08:00:16|1.06991
08:00:17|1.06978
08:00:18|1.06978
08:00:19|1.06951
08:00:20|1.07052
08:00:21|1.07052
08:00:22|1.07027
08:00:23|1.07052
08:00:25|1.07018
08:00:26|1.07018
08:00:27|1.07018
08:00:28|1.07018
08:00:30|1.07018
08:00:31|1.07011
08:00:31|1.07004
08:00:33|1.07004
08:00:34|1.07004
08:00:35|1.0711
08:00:37|1.07098
08:00:38|1.07071
08:00:39|1.07071
08:00:40|1.07071
08:00:41|1.07071
08:00:42|1.07071
08:00:43|1.07071
08:00:44|1.07071
08:00:45|1.07071
08:00:46|1.07071
08:00:47|1.07005
08:00:48|1.07005
08:00:49|1.06983
08:00:50|1.07044
08:00:51|1.07044
08:00:52|1.07044
08:00:53|1.07036
08:00:54|1.07036
08:00:55|1.07036
08:00:56|1.07036
08:00:57|1.07036
08:00:58|1.07036
08:01:00|1.07036
08:01:00|1.07036
08:01:01|1.07036
08:01:03|1.071
08:01:03|1.07165
08:01:04|1.07217
08:01:06|1.07151
08:01:06|1.07096
08:01:07|1.07096
08:01:09|1.07096
08:01:09|1.07096
08:01:10|1.07126
08:01:11|1.07126
08:01:12|1.07117
08:01:13|1.07117
08:01:14|1.07117
08:01:15|1.07139
08:01:16|1.07167
08:01:18|1.07167
08:01:19|1.07186
08:01:19|1.07186
08:01:21|1.07214
08:01:21|1.07208
08:01:22|1.07208
08:01:23|1.07172
08:01:24|1.07214
08:01:26|1.07214
08:01:26|1.07208
08:01:27|1.07246
08:01:29|1.07241
08:01:30|1.07192
08:01:31|1.07192
08:01:32|1.07472
08:01:33|1.07375
08:01:34|1.07332
08:01:35|1.07362
08:01:35|1.07362
08:01:37|1.07283
08:01:38|1.0737
08:01:39|1.07394
08:01:40|1.0744
08:01:41|1.07389
08:01:43|1.07528
08:01:44|1.07499
08:01:44|1.07487
08:01:46|1.07501
08:01:46|1.07528
08:01:48|1.07527
08:01:49|1.07527
08:01:50|1.07541
08:01:51|1.07543
08:01:52|1.07543
08:01:53|1.07584
08:01:54|1.07552
08:01:55|1.07552
08:01:56|1.07549
08:01:57|1.07507
08:01:58|1.07526
08:01:59|1.07526
08:02:00|1.07479
08:02:01|1.07461
08:02:02|1.07461
08:02:03|1.07388
08:02:04|1.07388
08:02:06|1.07387
08:02:06|1.07424
08:02:07|1.07424
08:02:08|1.07385
08:02:10|1.07385
08:02:10|1.07318
08:02:12|1.07318
08:02:12|1.07365
08:02:13|1.07343
08:02:14|1.07365
08:02:15|1.07365
08:02:16|1.07365
08:02:17|1.07365
08:02:18|1.07365
08:02:20|1.07365
08:02:20|1.07372
08:02:21|1.07372
08:02:22|1.07372
08:02:23|1.07493
08:02:24|1.07493
08:02:25|1.07455
08:02:26|1.07443
08:02:28|1.07394
08:02:29|1.07402
08:02:31|1.07508
08:02:32|1.07555
08:02:33|1.07596
08:02:34|1.07618
08:02:34|1.07563
08:02:36|1.07607
08:02:37|1.07634
08:02:38|1.07634
08:02:39|1.07634
08:02:40|1.07634
08:02:41|1.07624
08:02:42|1.07714
08:02:43|1.07637
08:02:44|1.07637
08:02:45|1.07637
08:02:47|1.07637
08:02:48|1.07637
08:02:49|1.07509
08:02:49|1.07509
08:02:50|1.07509
08:02:51|1.07509
08:02:52|1.0752
08:02:53|1.0752
08:02:54|1.0752
08:02:55|1.0752
08:02:57|1.07454
08:02:58|1.07454
08:02:58|1.07454
08:02:59|1.07528
08:03:00|1.07528
08:03:02|1.07465
08:03:03|1.075
08:03:03|1.075
08:03:04|1.075
08:03:05|1.07454
08:03:07|1.07496
08:03:08|1.07473
08:03:09|1.07473
08:03:10|1.07435
08:03:11|1.07344
08:03:12|1.07344
08:03:13|1.07284
08:03:14|1.07284
08:03:15|1.07284
08:03:16|1.07284
08:03:17|1.0731
08:03:19|1.07325
08:03:19|1.07329
08:03:20|1.07329
08:03:21|1.07329
08:03:22|1.07266
08:03:23|1.07266
08:03:24|1.07248
08:03:25|1.07312
08:03:26|1.07203
08:03:27|1.07203
08:03:28|1.07203
08:03:30|1.07203
08:03:30|1.07203
08:03:32|1.07248
08:03:33|1.07201
08:03:34|1.07175
08:03:36|1.07183
08:03:37|1.07183
08:03:38|1.07183
08:03:39|1.07183
08:03:40|1.07183
08:03:41|1.07194
08:03:43|1.07181
08:03:43|1.07181
08:03:44|1.07181
08:03:46|1.07143
08:03:47|1.07143
08:03:48|1.07143
08:03:49|1.07143
08:03:50|1.07209
08:03:51|1.07209
08:03:52|1.07209
08:03:54|1.07143
08:03:55|1.07143
08:03:55|1.07136
08:03:57|1.07136
08:03:58|1.07143
08:03:58|1.07143
08:04:02|1.07143
08:04:03|1.07116
08:04:04|1.07116
08:04:05|1.07116
08:04:06|1.07047
08:04:07|1.07047
08:04:08|1.07037
08:04:09|1.07017
08:04:11|1.06982
08:04:11|1.06981
08:04:13|1.06981
08:04:13|1.06948
08:04:14|1.06871
08:04:16|1.06931
08:04:16|1.06931
08:04:18|1.06961
08:04:18|1.06992
08:04:20|1.06979
08:04:20|1.06979
08:04:22|1.06979
08:04:23|1.06979
08:04:24|1.06979
08:04:24|1.06951
08:04:26|1.06949
08:04:27|1.06949
08:04:28|1.06938
08:04:30|1.06938
08:04:30|1.06938
08:04:32|1.06893
08:04:33|1.06949
08:04:34|1.06916
08:04:35|1.06954
08:04:36|1.06954
08:04:36|1.06954
08:04:38|1.06954
08:04:39|1.06921
08:04:40|1.06798
08:04:41|1.06825
08:04:42|1.06798
08:04:44|1.06798
08:04:44|1.06788
08:04:45|1.0683
08:04:47|1.0683
08:04:48|1.0683
08:04:49|1.06891
08:04:50|1.06891
08:04:51|1.06917
08:04:51|1.06917
08:04:52|1.06917
08:04:53|1.06917
08:04:55|1.06917
08:04:55|1.06917
08:04:57|1.06917
08:04:58|1.06923
08:04:59|1.06923
08:04:59|1.06923
08:05:02|1.06923
08:05:03|1.06894
08:05:05|1.07079
08:05:06|1.07084
08:05:07|1.07084
08:05:09|1.07084
08:05:10|1.07094
08:05:11|1.07094
08:05:12|1.07094
08:05:14|1.06977
08:05:15|1.06977
08:05:16|1.06977
08:05:16|1.06977
08:05:17|1.06977
08:05:18|1.07109
08:05:20|1.07109
08:05:20|1.07204
08:05:21|1.07167
08:05:23|1.07193
08:05:23|1.07189
08:05:24|1.07189
08:05:25|1.07201
08:05:27|1.07201
08:05:28|1.07132
08:05:29|1.07259
08:05:30|1.07259
08:05:31|1.0726
08:05:32|1.07222
08:05:33|1.07222
08:05:34|1.07222
08:05:35|1.07222
08:05:36|1.07187
08:05:37|1.07187
08:05:38|1.07151
08:05:39|1.07164
08:05:40|1.07186
08:05:41|1.07186
08:05:42|1.07194
08:05:44|1.07194
08:05:45|1.07194
08:05:47|1.07194
08:05:48|1.07194
08:05:48|1.07194
08:05:50|1.07241
08:05:51|1.07241
08:05:52|1.07241
08:05:53|1.07241
08:05:54|1.07241
08:05:55|1.07241
08:05:56|1.07241
08:05:57|1.07257
08:05:58|1.07257
08:05:59|1.07257
08:06:01|1.07276
08:06:01|1.07276
08:06:02|1.07274
08:06:03|1.07277
08:06:04|1.07277
08:06:05|1.07288
08:06:07|1.07288
08:06:08|1.07288
08:06:09|1.07288
08:06:09|1.07288
08:06:10|1.07281
08:06:11|1.07285
08:06:14|1.07285
08:06:15|1.07221
08:06:16|1.07221
08:06:17|1.07221
08:06:17|1.07221
08:06:19|1.075
08:06:19|1.075
08:06:20|1.075
08:06:21|1.075
08:06:22|1.075
08:06:24|1.075
08:06:25|1.07388
08:06:26|1.07388
08:06:27|1.07388
08:06:28|1.07388
08:06:29|1.07388
08:06:30|1.07388
08:06:31|1.07421
08:06:32|1.07399
08:06:33|1.07399
08:06:34|1.07293
08:06:35|1.07466
08:06:36|1.07466
08:06:37|1.07466
08:06:38|1.07468
08:06:39|1.07468
08:06:41|1.07374
08:06:42|1.07374
08:06:42|1.07384
08:06:43|1.07384
08:06:45|1.07384
08:06:47|1.07384
08:06:48|1.07384
08:06:49|1.07389
08:06:50|1.07389
08:06:51|1.07389
08:06:51|1.07353
08:06:52|1.07328
08:06:54|1.07328
08:06:55|1.07367
08:06:56|1.07367
08:06:57|1.07367
08:07:02|1.07367
08:07:03|1.07378
08:07:04|1.07378
08:07:05|1.076
08:07:06|1.07509
08:07:07|1.07505
08:07:07|1.07505
08:07:09|1.07505
08:07:10|1.07468
08:07:11|1.07468
08:07:12|1.07468
08:07:12|1.07468
08:07:13|1.07505
08:07:15|1.07475
08:07:16|1.07499
08:07:17|1.07532
08:07:18|1.07457
08:07:19|1.07457
08:07:20|1.07497
08:07:21|1.07497
08:07:22|1.07497
08:07:23|1.07512
08:07:24|1.07541
08:07:25|1.07529
08:07:26|1.07563
08:07:27|1.07532
08:07:28|1.07565
08:07:29|1.07541
08:07:30|1.07541
08:07:31|1.07512
08:07:32|1.07512
08:07:33|1.07512
08:07:34|1.07512
08:07:35|1.07512
08:07:36|1.07512
08:07:37|1.07512
08:07:38|1.07512
08:07:39|1.07512
08:07:40|1.07479
08:07:41|1.07479
08:07:42|1.07545
08:07:43|1.07545
08:07:44|1.07545
08:07:46|1.07545
08:07:47|1.07543
08:07:47|1.07543
08:07:48|1.07501
08:07:49|1.07498
08:07:51|1.07498
08:07:52|1.07498
08:07:53|1.07498
08:07:54|1.07498
08:07:55|1.07498
08:07:56|1.07468
08:07:57|1.07468
08:07:58|1.07468
08:08:00|1.07525
08:08:00|1.07525
08:08:01|1.0748
08:08:03|1.0748
08:08:04|1.07524
08:08:05|1.07524
08:08:05|1.07524
08:08:06|1.07532
08:08:08|1.07532
08:08:08|1.07532
08:08:10|1.07532
08:08:11|1.07532
08:08:12|1.07542
08:08:12|1.07542
08:08:13|1.07542
08:08:15|1.07542
08:08:16|1.07542
08:08:17|1.07542
08:08:18|1.0753
08:08:19|1.0753
08:08:20|1.07522
08:08:21|1.07522
08:08:22|1.07522
08:08:23|1.07522
08:08:24|1.07522
08:08:25|1.07522
08:08:26|1.07522
08:08:27|1.07457
08:08:28|1.07457
08:08:29|1.07457
08:08:30|1.07457
08:08:31|1.07457
08:08:32|1.07457
08:08:33|1.07458
08:08:34|1.07458
08:08:35|1.07458
08:08:36|1.07475
08:08:38|1.07585
08:08:39|1.07585
08:08:39|1.07459
08:08:40|1.07582
08:08:41|1.07582
08:08:43|1.07576
08:08:44|1.07576
08:08:45|1.07562
08:08:47|1.07575
08:08:48|1.07575
08:08:48|1.07575
08:08:51|1.07575
08:08:51|1.07575
08:08:54|1.07575
08:08:55|1.07457
08:08:57|1.07457
08:08:57|1.07457
08:08:58|1.07457
08:09:00|1.07457
08:09:01|1.07553
08:09:01|1.07532
08:09:02|1.07532
08:09:03|1.07457
08:09:04|1.07458
08:09:06|1.07457
08:09:07|1.07509
08:09:08|1.07532
08:09:09|1.07532
08:09:09|1.07532
08:09:10|1.07532
08:09:11|1.07606
08:09:12|1.07606
08:09:13|1.0763
08:09:14|1.0763
08:09:16|1.0763
08:09:16|1.0763
08:09:18|1.076
08:09:18|1.076
08:09:20|1.07623
08:09:21|1.0791
08:09:22|1.07891
08:09:23|1.07852
08:09:24|1.07901
08:09:24|1.07841
08:09:26|1.07797
08:09:26|1.07797
08:09:28|1.07733
08:09:28|1.07848
08:09:30|1.07848
08:09:30|1.07855
08:09:32|1.07855
08:09:32|1.07776
08:09:34|1.07795
08:09:35|1.07838
08:09:36|1.07838
08:09:37|1.07838
08:09:38|1.07838
08:09:40|1.07753
08:09:41|1.07753
08:09:42|1.07753
08:09:43|1.07753
08:09:44|1.07753
08:09:44|1.07753
08:09:46|1.07753
08:09:48|1.07753
08:09:49|1.07732
08:09:50|1.07773
08:09:51|1.07725
08:09:51|1.07725
08:09:53|1.07725
08:09:54|1.07725
08:09:55|1.07742
08:09:56|1.07742
08:09:57|1.07742
08:09:58|1.07742
08:09:59|1.07811
08:10:00|1.07811
08:10:01|1.07811
08:10:02|1.07762
08:10:03|1.07762
08:10:04|1.07779
08:10:05|1.07779
08:10:06|1.0776
08:10:07|1.0776
08:10:08|1.0776
08:10:10|1.07811
08:10:10|1.07827
08:10:11|1.07827
08:10:12|1.07761
08:10:13|1.07918
08:10:15|1.07861
08:10:15|1.07892
08:10:16|1.07892
08:10:18|1.07894
08:10:19|1.07885
08:10:20|1.07916
08:10:21|1.07916
08:10:22|1.07916
08:10:23|1.07931
08:10:24|1.07918
08:10:25|1.07896
08:10:26|1.07896
08:10:27|1.07876
08:10:28|1.07876
08:10:29|1.07935
08:10:30|1.0792
08:10:31|1.07852
08:10:33|1.07906
08:10:33|1.07906
08:10:34|1.07945
08:10:35|1.07945
08:10:36|1.07945
08:10:37|1.07945
08:10:39|1.07945
08:10:40|1.07969
08:10:40|1.07969
08:10:42|1.07947
08:10:43|1.07947
08:10:43|1.07913
08:10:44|1.07947
08:10:45|1.07913
08:10:47|1.07913
08:10:48|1.07907
08:10:48|1.07863
08:10:50|1.07906
08:10:52|1.07906
08:10:53|1.07918
08:10:53|1.07918
08:10:54|1.07819
08:10:56|1.07825
08:10:57|1.07776
08:10:57|1.07847
08:10:59|1.07776
08:11:00|1.07776
08:11:00|1.07776
08:11:01|1.07776
08:11:03|1.07776
08:11:04|1.07766
08:11:04|1.07766
08:11:07|1.07766
08:11:07|1.07766
08:11:08|1.07766
08:11:10|1.07665
08:11:10|1.0772
08:11:11|1.0772
08:11:12|1.0772
08:11:14|1.07665
08:11:15|1.076
08:11:16|1.07648
08:11:16|1.07551
08:11:17|1.07551
08:11:18|1.07535
08:11:20|1.07535
08:11:21|1.07535
08:11:22|1.07533
08:11:23|1.07533
08:11:23|1.07544
08:11:24|1.07544
08:11:25|1.07572
08:11:26|1.07572
08:11:27|1.07595
08:11:29|1.07595
08:11:30|1.07595
08:11:31|1.07595
08:11:33|1.07595
08:11:33|1.07672
08:11:34|1.07612
08:11:36|1.07613
08:11:37|1.07613
08:11:38|1.07613
08:11:39|1.07613
08:11:40|1.07613
08:11:41|1.07521
08:11:42|1.07521
08:11:43|1.0749
08:11:44|1.07452
08:11:45|1.07534
08:11:46|1.07547
08:11:47|1.07547
08:11:48|1.07547
08:11:49|1.07547
08:11:50|1.07547
08:11:51|1.07547
08:11:52|1.07547
08:11:53|1.07486
08:11:54|1.07349
08:11:55|1.07349
08:11:56|1.07349
08:11:58|1.07349
08:11:58|1.07349
08:11:59|1.07349
08:12:01|1.07349
08:12:01|1.07349
08:12:02|1.07349
08:12:03|1.07261
08:12:04|1.07318
08:12:05|1.07306
08:12:06|1.07306
08:12:07|1.07231
08:12:09|1.07231
08:12:10|1.07308
08:12:10|1.0727
08:12:11|1.0727
08:12:13|1.0727
08:12:14|1.07261
08:12:15|1.07261
08:12:15|1.07244
08:12:16|1.07205
08:12:17|1.07205
08:12:19|1.07205
08:12:20|1.07264
08:12:21|1.07264
08:12:22|1.07323
08:12:23|1.07323
08:12:24|1.07323
08:12:25|1.07323
08:12:26|1.07352
08:12:27|1.07352
08:12:28|1.07314
08:12:29|1.07314
08:12:29|1.07314
08:12:32|1.07308
08:12:33|1.07226
08:12:33|1.07226
08:12:34|1.07226
08:12:35|1.07226
08:12:37|1.07226
08:12:38|1.07226
08:12:39|1.07226
08:12:40|1.07226
08:12:41|1.07226
08:12:41|1.07319
08:12:43|1.0736
08:12:44|1.07325
08:12:45|1.07325
08:12:46|1.07325
08:12:47|1.07325
08:12:48|1.07325
08:12:49|1.07325
08:12:50|1.07524
08:12:51|1.076
08:12:52|1.0757
08:12:54|1.0757
08:12:54|1.07584
08:12:56|1.07584
08:12:56|1.07584
08:12:57|1.07584
08:12:58|1.07584
08:13:00|1.07584
08:13:00|1.07624
08:13:01|1.07624
08:13:02|1.07341
08:13:03|1.07341
08:13:04|1.07341
08:13:05|1.07459
08:13:06|1.07369
08:13:07|1.07369
08:13:09|1.07389
08:13:10|1.07389
08:13:10|1.07539
08:13:11|1.07502
08:13:13|1.07502
08:13:13|1.07502
08:13:14|1.07648
08:13:16|1.07648
08:13:17|1.07648
08:13:18|1.07598
08:13:19|1.07598
08:13:20|1.07598
08:13:21|1.07653
08:13:22|1.07653
08:13:23|1.07653
08:13:24|1.07653
08:13:25|1.07653
08:13:26|1.07653
08:13:27|1.07653
08:13:28|1.07653
08:13:29|1.07653
08:13:30|1.07653
08:13:31|1.07653
08:13:32|1.07689
08:13:33|1.07689
08:13:34|1.07689
08:13:35|1.07702
08:13:37|1.07702
08:13:38|1.07702
08:13:38|1.07775
08:13:40|1.07773
08:13:41|1.078
08:13:42|1.078
08:13:43|1.07743
08:13:44|1.07743
08:13:45|1.078
08:13:46|1.07801
08:13:47|1.07801
08:13:48|1.07801
08:13:49|1.07801
08:13:50|1.07848
08:13:51|1.07806
08:13:52|1.07871
08:13:53|1.07871
08:13:54|1.07824
08:13:55|1.07733
08:13:56|1.07733
08:13:57|1.07733
08:13:58|1.07733
08:13:59|1.07733
08:14:00|1.07733
08:14:01|1.07733
08:14:03|1.07733
08:14:04|1.07826
08:14:05|1.07764
08:14:06|1.07764
08:14:07|1.07764
08:14:07|1.07869
08:14:09|1.07869
08:14:10|1.07852
08:14:10|1.07852
08:14:12|1.07872
08:14:13|1.0782
08:14:13|1.0782
08:14:15|1.0782
08:14:16|1.0789
08:14:17|1.0785
08:14:17|1.07798
08:14:18|1.07863
08:14:20|1.0785
08:14:21|1.07852
08:14:22|1.07855
08:14:23|1.07855
08:14:24|1.07855
08:14:25|1.07855
08:14:26|1.07957
08:14:27|1.07894
08:14:28|1.07855
08:14:29|1.07956
08:14:30|1.07956
08:14:31|1.07956
08:14:32|1.07956
08:14:34|1.07956
08:14:35|1.07956
08:14:36|1.07956
08:14:37|1.07956
08:14:38|1.07956
08:14:39|1.07956
08:14:40|1.07919
08:14:42|1.07956
08:14:43|1.07919
08:14:43|1.07921
08:14:44|1.07922
08:14:45|1.07885
08:14:47|1.07885
08:14:48|1.0792
08:14:49|1.0792
08:14:50|1.07917
08:14:51|1.07917
08:14:52|1.07922
08:14:53|1.07922
08:14:54|1.07855
08:14:55|1.07921
08:14:56|1.07873
08:14:57|1.07873
08:14:58|1.07917
08:14:59|1.07917
08:15:00|1.0794
08:15:01|1.07946
08:15:02|1.07946
08:15:03|1.07976
08:15:04|1.07976
08:15:05|1.07976
08:15:06|1.07984
08:15:07|1.07917
08:15:08|1.07917
08:15:09|1.07917
08:15:10|1.07949
08:15:11|1.07855
08:15:12|1.07813
08:15:13|1.07813
08:15:14|1.07813
08:15:15|1.07856
08:15:16|1.07856
08:15:17|1.07865
08:15:18|1.07865
08:15:19|1.07865
08:15:21|1.07865
08:15:21|1.07929
08:15:23|1.07984
08:15:24|1.07953
08:15:24|1.07953
08:15:25|1.07953
08:15:26|1.07953
08:15:27|1.08033
08:15:28|1.08059
08:15:29|1.08018
08:15:30|1.0802
08:15:32|1.08019
08:15:32|1.07988
08:15:34|1.07988
08:15:36|1.07988
08:15:37|1.07931
08:15:37|1.07944
08:15:38|1.07944
08:15:39|1.07981
08:15:41|1.08
08:15:41|1.08
08:15:42|1.08
08:15:44|1.08
08:15:45|1.08
08:15:46|1.08001
08:15:47|1.07951
08:15:48|1.07951
08:15:49|1.07951
08:15:50|1.07917
08:15:50|1.07917
08:15:52|1.07917
08:15:53|1.07917
08:15:54|1.07951
08:15:55|1.07928
08:15:56|1.07928
08:15:57|1.07928
08:15:58|1.07928
08:15:59|1.07928
08:16:00|1.07928
08:16:01|1.07882
08:16:02|1.0794
08:16:03|1.0794
08:16:04|1.07975
08:16:05|1.07975
08:16:06|1.07919
08:16:07|1.07919
08:16:08|1.07983
08:16:09|1.07983
08:16:10|1.07983
08:16:11|1.07983
08:16:12|1.07983
08:16:13|1.07975
08:16:14|1.07983
08:16:15|1.07931
08:16:16|1.07984
08:16:17|1.08009
08:16:18|1.08009
08:16:19|1.08009
08:16:20|1.08043
08:16:21|1.08043
08:16:22|1.08046
08:16:23|1.08152
08:16:24|1.08152
08:16:25|1.07985
08:16:26|1.08032
08:16:27|1.08032
08:16:28|1.07905
08:16:29|1.07905
08:16:30|1.0785
08:16:31|1.07798
08:16:32|1.07798
08:16:33|1.07803
08:16:34|1.07908
08:16:36|1.07908
08:16:37|1.07854
08:16:37|1.07854
08:16:39|1.07911
08:16:39|1.07881
08:16:40|1.07881
08:16:43|1.07881
08:16:44|1.07862
08:16:44|1.07862
08:16:45|1.07863
08:16:47|1.07598
08:16:47|1.0763
08:16:48|1.07591
08:16:50|1.07602
08:16:51|1.07602
08:16:51|1.07602
08:16:53|1.07602
08:16:54|1.07588
08:16:55|1.07588
08:16:56|1.07588
08:16:57|1.07588
08:16:57|1.07588
08:17:00|1.07555
08:17:01|1.07653
08:17:02|1.07812
08:17:03|1.07802
08:17:04|1.07802
08:17:05|1.07745
08:17:06|1.078
08:17:07|1.07704
08:17:08|1.07704
08:17:09|1.07704
08:17:10|1.07704
08:17:11|1.07704
08:17:12|1.0782
08:17:13|1.0777
08:17:14|1.0777
08:17:15|1.0777
08:17:16|1.0777
08:17:18|1.0777
08:17:18|1.0777
08:17:19|1.07761
08:17:20|1.07761
08:17:21|1.07719
08:17:22|1.07759
08:17:23|1.07759
08:17:24|1.07759
08:17:25|1.07759
08:17:26|1.07785
08:17:27|1.07712
08:17:28|1.0779
08:17:29|1.07755
08:17:30|1.07755
08:17:31|1.07852
08:17:32|1.07852
08:17:34|1.07852
08:17:34|1.07788
08:17:35|1.07777
08:17:37|1.07788
08:17:37|1.07788
08:17:40|1.07788
08:17:40|1.07788
08:17:42|1.07788
08:17:43|1.07756
08:17:44|1.07756
08:17:45|1.07788
08:17:46|1.07788
08:17:47|1.07788
08:17:48|1.07788
08:17:49|1.07788
08:17:50|1.07837
08:17:51|1.07796
08:17:52|1.07783
08:17:53|1.07854
08:17:54|1.07868
08:17:55|1.07844
08:17:56|1.07844
08:17:57|1.07844
08:17:58|1.07901
08:17:59|1.07918
08:18:01|1.07918
08:18:02|1.07918
08:18:03|1.07918
08:18:04|1.08025
08:18:05|1.08062
08:18:06|1.08062
08:18:07|1.08045
08:18:07|1.08063
08:18:09|1.08061
08:18:10|1.08061
08:18:10|1.08063
08:18:11|1.08063
08:18:13|1.07921
08:18:14|1.07921
08:18:15|1.0799
08:18:16|1.07992
08:18:17|1.07992
08:18:18|1.07876
08:18:19|1.07876
08:18:20|1.07876
08:18:21|1.07876
08:18:22|1.07902
08:18:23|1.07902
08:18:24|1.07992
08:18:25|1.08012
08:18:26|1.08012
08:18:28|1.08012
08:18:28|1.07973
08:18:29|1.07973
08:18:30|1.07989
08:18:32|1.07989
08:18:32|1.07989
08:18:33|1.07989
08:18:34|1.07989
08:18:35|1.07989
08:18:37|1.07988
08:18:38|1.08001
08:18:39|1.08001
08:18:40|1.07988
08:18:41|1.07989
08:18:42|1.07989
08:18:43|1.07979
08:18:44|1.07995
08:18:45|1.0799
08:18:46|1.07979
08:18:48|1.07979
08:18:48|1.07941
08:18:49|1.07973
08:18:50|1.07973
08:18:52|1.0799
08:18:53|1.0793
08:18:54|1.07978
08:18:55|1.07979
08:18:56|1.0799
08:18:56|1.08
08:18:58|1.07964
08:18:58|1.08001
08:19:00|1.08001
08:19:01|1.08001
08:19:02|1.0802
08:19:03|1.0802
08:19:04|1.08045
08:19:05|1.08045
08:19:06|1.08054
08:19:07|1.08055
08:19:08|1.08034
08:19:09|1.08044
08:19:10|1.08045
08:19:11|1.08023
08:19:12|1.08053
08:19:13|1.08034
08:19:14|1.08119
08:19:15|1.08111
08:19:16|1.08111
08:19:17|1.08117
08:19:18|1.08106
08:19:19|1.08199
08:19:20|1.08198
08:19:21|1.08199
08:19:22|1.08199
08:19:23|1.08151
08:19:24|1.08217
08:19:25|1.08221
08:19:26|1.08222
08:19:27|1.0821
08:19:28|1.08271
08:19:29|1.0827
08:19:30|1.08332
08:19:31|1.08332
08:19:32|1.08271
08:19:33|1.08309
08:19:34|1.08298
08:19:35|1.0826
08:19:36|1.0826
08:19:38|1.0826
08:19:39|1.0826
08:19:40|1.08207
08:19:41|1.08207
08:19:43|1.0816
08:19:44|1.08234
08:19:45|1.08234
08:19:46|1.08234
08:19:47|1.08231
08:19:48|1.08265
08:19:49|1.08265
08:19:50|1.08265
08:19:51|1.08265
08:19:52|1.08265
08:19:53|1.08249
08:19:54|1.08249
08:19:56|1.08249
08:19:56|1.08249
08:19:58|1.08249
08:19:58|1.08249
08:19:59|1.08249
08:20:00|1.08249
08:20:02|1.08299
08:20:02|1.08299
08:20:04|1.08315
08:20:05|1.08315
08:20:05|1.08315
08:20:07|1.08315
08:20:08|1.08315
08:20:09|1.08312
08:20:10|1.08312
08:20:11|1.08312
08:20:12|1.08312
08:20:13|1.08312
08:20:14|1.08312
08:20:15|1.082
08:20:16|1.082
08:20:17|1.082
08:20:18|1.08265
08:20:19|1.08301
08:20:20|1.08393
08:20:21|1.08362
08:20:22|1.08459
08:20:23|1.08384
08:20:24|1.08384
08:20:25|1.08391
08:20:26|1.08391
08:20:27|1.08403
08:20:28|1.08376
08:20:29|1.08376
08:20:30|1.08378
08:20:31|1.08424
08:20:32|1.08402
08:20:33|1.08426
08:20:34|1.08426
08:20:35|1.08552
08:20:36|1.08543
08:20:38|1.08556
08:20:39|1.08556
08:20:41|1.08556
08:20:42|1.08686
08:20:42|1.08763
08:20:43|1.08763
08:20:45|1.08776
08:20:45|1.08771
08:20:47|1.08769
08:20:47|1.08769
08:20:49|1.08811
08:20:49|1.08869
08:20:51|1.08811
08:20:53|1.08771
08:20:54|1.08771
08:20:54|1.08642
08:20:55|1.08684
08:20:57|1.08664
08:20:58|1.08664
08:20:59|1.08654
08:20:59|1.08656
08:21:01|1.0863
08:21:01|1.08576
08:21:02|1.08609
08:21:04|1.08609
08:21:05|1.08609
08:21:05|1.0845
08:21:07|1.0848
08:21:09|1.0848
08:21:09|1.0848
08:21:10|1.0848
08:21:11|1.0848
08:21:13|1.08495
08:21:14|1.08412
08:21:14|1.08491
08:21:15|1.08459
08:21:16|1.0851
08:21:17|1.08489
08:21:18|1.08463
08:21:19|1.08536
08:21:20|1.085
08:21:21|1.085
08:21:23|1.085
08:21:23|1.085
08:21:24|1.08557
08:21:26|1.08572
08:21:27|1.08572
08:21:28|1.08572
08:21:29|1.085
08:21:30|1.08575
08:21:31|1.08575
08:21:32|1.08575
08:21:33|1.08575
08:21:34|1.08575
08:21:35|1.08575
08:21:36|1.08575
08:21:37|1.08575
08:21:39|1.08521
08:21:40|1.08521
08:21:41|1.0841
08:21:42|1.08356
08:21:43|1.08333
08:21:44|1.08295
08:21:45|1.08295
08:21:46|1.08295
08:21:47|1.08295
08:21:49|1.08238
08:21:49|1.08238
08:21:51|1.08279
08:21:52|1.08298
08:21:52|1.08369
08:21:54|1.0824
08:21:54|1.0824
08:21:56|1.0824
08:21:57|1.08238
08:21:58|1.08203
08:21:59|1.08203
08:22:00|1.082
08:22:01|1.08228
08:22:02|1.0827
08:22:02|1.082
08:22:03|1.08235
08:22:05|1.08235
08:22:06|1.08235
08:22:06|1.08103
08:22:08|1.08141
08:22:09|1.08141
08:22:10|1.08141
08:22:11|1.081
08:22:12|1.081
08:22:13|1.081
08:22:14|1.081
08:22:15|1.08098
08:22:16|1.08098
08:22:17|1.08127
08:22:18|1.08127
08:22:20|1.08127
08:22:21|1.081
08:22:21|1.081
08:22:22|1.08166
08:22:24|1.08166
08:22:25|1.08166
08:22:25|1.08108
08:22:27|1.08141
08:22:28|1.081
08:22:29|1.081
08:22:29|1.081
08:22:30|1.08192
08:22:32|1.08192
08:22:33|1.08192
08:22:33|1.08287
08:22:34|1.08287
08:22:36|1.08287
08:22:37|1.08282
08:22:38|1.08287
08:22:39|1.08287
08:22:40|1.08283
08:22:41|1.0836
08:22:43|1.08381
08:22:43|1.08348
08:22:45|1.08348
08:22:46|1.08348
08:22:47|1.08348
08:22:48|1.08348
08:22:49|1.08348
08:22:51|1.08342
08:22:52|1.08342
08:22:53|1.08271
08:22:54|1.08271
08:22:55|1.0836
08:22:56|1.0836
08:22:57|1.0836
08:22:58|1.0836
08:22:59|1.0836
08:23:00|1.0836
08:23:01|1.0836
08:23:02|1.0836
08:23:03|1.08402
08:23:04|1.08324
08:23:05|1.08324
08:23:06|1.08324
08:23:07|1.08377
08:23:08|1.08377
08:23:09|1.08377
08:23:10|1.08377
08:23:11|1.08377
08:23:12|1.08377
08:23:13|1.084
08:23:14|1.084
08:23:15|1.08368
08:23:16|1.08368
08:23:17|1.08336
08:23:18|1.08336
08:23:19|1.08336
08:23:20|1.08365
08:23:21|1.08365
08:23:22|1.0839
08:23:23|1.084
08:23:24|1.084
08:23:25|1.08404
08:23:26|1.08404
08:23:27|1.08471
08:23:28|1.08471
08:23:29|1.08507
08:23:30|1.08524
08:23:31|1.08524
08:23:32|1.08512
08:23:33|1.08512
08:23:34|1.08512
08:23:35|1.08527
08:23:36|1.08646
08:23:37|1.08593
08:23:38|1.08593
08:23:39|1.08588
08:23:40|1.08588
08:23:41|1.08588
08:23:43|1.08588
08:23:44|1.0854
08:23:45|1.0854
08:23:46|1.0854
08:23:47|1.0858
08:23:48|1.0858
08:23:50|1.0858
08:23:50|1.08571
08:23:51|1.08541
08:23:52|1.08541
08:23:53|1.08541
08:23:54|1.08541
08:23:55|1.08647
08:23:56|1.08562
08:23:57|1.08562
08:23:58|1.08562
08:24:00|1.08643
08:24:00|1.08643
08:24:02|1.08585
08:24:02|1.08585
08:24:04|1.08571
08:24:05|1.08735
08:24:06|1.08735
08:24:07|1.08624
08:24:08|1.08624
08:24:09|1.08609
08:24:10|1.08525
08:24:11|1.08524
08:24:12|1.08524
08:24:13|1.08524
08:24:14|1.08557
08:24:15|1.08557
08:24:16|1.085
08:24:17|1.085
08:24:18|1.0851
08:24:19|1.085
08:24:20|1.08504
08:24:21|1.08504
08:24:22|1.08344
08:24:23|1.08394
08:24:24|1.08499
08:24:25|1.08285
08:24:26|1.08339
08:24:27|1.08339
08:24:28|1.08306
08:24:29|1.08285
08:24:30|1.08339
08:24:32|1.0825
08:24:32|1.08271
08:24:33|1.08238
08:24:34|1.08273
08:24:35|1.08273
08:24:36|1.08273
08:24:37|1.08273
08:24:38|1.08273
08:24:39|1.08329
08:24:41|1.08329
08:24:41|1.08286
08:24:43|1.08285
08:24:44|1.08285
08:24:45|1.08448
08:24:46|1.08448
08:24:47|1.08372
08:24:48|1.08372
08:24:49|1.08372
08:24:50|1.08362
08:24:51|1.08362
08:24:53|1.08346
08:24:54|1.08319
08:24:55|1.08319
08:24:55|1.0872
08:24:56|1.08754
08:24:57|1.08756
08:24:58|1.08752
08:25:00|1.08752
08:25:00|1.08736
08:25:02|1.08777
08:25:03|1.08777
08:25:04|1.08727
08:25:05|1.0872
08:25:07|1.08698
08:25:07|1.0872
08:25:09|1.08582
08:25:09|1.08452
08:25:11|1.08452
08:25:12|1.08452
08:25:13|1.08524
08:25:14|1.08524
08:25:15|1.08485
08:25:17|1.08735
08:25:17|1.08768
08:25:19|1.08775
08:25:20|1.08785
08:25:21|1.08799
08:25:22|1.08799
08:25:24|1.08799
08:25:25|1.08799
08:25:26|1.08799
08:25:27|1.08781
08:25:28|1.08801
08:25:29|1.08801
08:25:30|1.08781
08:25:31|1.08785
08:25:33|1.08785
08:25:33|1.08801
08:25:35|1.08801
08:25:35|1.08801
08:25:37|1.08801
08:25:38|1.08801
08:25:38|1.08797
08:25:40|1.08685
08:25:41|1.08659
08:25:42|1.08659
08:25:43|1.08658
08:25:44|1.08658
08:25:45|1.08671
08:25:46|1.08671
08:25:48|1.08697
08:25:48|1.08697
08:25:49|1.08682
08:25:50|1.0867
08:25:51|1.0867
08:25:52|1.0862
08:25:53|1.08628
08:25:54|1.086
08:25:56|1.086
08:25:56|1.08619
08:25:57|1.08682
08:25:58|1.08693
08:25:59|1.08715
08:26:00|1.0867
08:26:01|1.0867
08:26:02|1.08628
08:26:03|1.08671
08:26:04|1.08653
08:26:05|1.08653
08:26:06|1.08614
08:26:07|1.08614
08:26:09|1.08614
08:26:09|1.08614
08:26:11|1.08614
08:26:12|1.08428
08:26:12|1.08428
08:26:13|1.08361
08:26:15|1.08344
08:26:16|1.08348
08:26:17|1.08348
08:26:18|1.08328
08:26:19|1.08179
08:26:20|1.08159
08:26:21|1.08159
08:26:22|1.08159
08:26:23|1.08159
08:26:24|1.08159
08:26:25|1.08026
08:26:26|1.08026
08:26:27|1.08
08:26:28|1.07879
08:26:29|1.07917
08:26:30|1.07941
08:26:32|1.07972
08:26:32|1.07972
08:26:34|1.07972
08:26:34|1.07941
08:26:35|1.07941
08:26:37|1.07941
08:26:38|1.07941
08:26:39|1.07944
08:26:40|1.07919
08:26:41|1.07917
08:26:42|1.07918
08:26:43|1.07972
08:26:44|1.07972
08:26:45|1.07972
08:26:46|1.07976
08:26:47|1.07976
08:26:48|1.07976
08:26:49|1.07976
08:26:50|1.07976
08:26:51|1.07976
08:26:52|1.07976
08:26:53|1.07976
08:26:54|1.07976
08:26:55|1.07976
08:26:56|1.07976
08:26:58|1.07976
08:26:58|1.07976
08:26:59|1.07976
08:27:01|1.07851
08:27:01|1.07872
08:27:02|1.07872
08:27:04|1.07872
08:27:04|1.07851
08:27:05|1.07832
08:27:06|1.07833
08:27:08|1.07819
08:27:09|1.07813
08:27:10|1.07814
08:27:11|1.07814
08:27:12|1.07814
08:27:13|1.07936
08:27:15|1.07896
08:27:16|1.07896
08:27:16|1.07896
08:27:18|1.07896
08:27:19|1.07896
08:27:20|1.07896
08:27:21|1.07852
08:27:23|1.07852
08:27:23|1.07898
08:27:24|1.07819
08:27:25|1.0783
08:27:26|1.0783
08:27:27|1.07717
08:27:28|1.07689
08:27:29|1.07689
08:27:30|1.07649
08:27:31|1.0774
08:27:33|1.07717
08:27:34|1.07717
08:27:34|1.07707
08:27:36|1.07705
08:27:36|1.07664
08:27:37|1.07662
08:27:38|1.0773
08:27:40|1.0773
08:27:41|1.07763
08:27:42|1.07763
08:27:43|1.07776
08:27:44|1.07776
08:27:45|1.07776
08:27:46|1.07776
08:27:47|1.07923
08:27:48|1.07987
08:27:49|1.07938
08:27:50|1.07947
08:27:51|1.08025
08:27:52|1.08025
08:27:53|1.08025
08:27:55|1.08025
08:27:55|1.07986
08:27:56|1.07965
08:27:57|1.07965
08:27:58|1.07965
08:28:00|1.07975
08:28:00|1.07965
08:28:01|1.07927
08:28:02|1.07927
08:28:03|1.07964
08:28:04|1.07964
08:28:05|1.07927
08:28:06|1.07927
08:28:08|1.07927
08:28:08|1.07965
08:28:09|1.07937
08:28:11|1.07937
08:28:12|1.07937
08:28:13|1.07937
08:28:15|1.07927
08:28:16|1.07859
08:28:17|1.07859
08:28:18|1.07859
08:28:19|1.07859
08:28:20|1.07947
08:28:21|1.07947
08:28:22|1.07947
08:28:23|1.07947
08:28:24|1.07965
08:28:25|1.0802
08:28:26|1.0802
08:28:27|1.08019
08:28:28|1.08019
08:28:29|1.08019
08:28:31|1.08006
08:28:31|1.08014
08:28:32|1.08061
08:28:33|1.08151
08:28:34|1.08151
08:28:35|1.08151
08:28:36|1.08151
08:28:37|1.08151
08:28:38|1.08091
08:28:39|1.08
08:28:40|1.08041
08:28:42|1.08118
08:28:43|1.08118
08:28:43|1.08129
08:28:44|1.08129
08:28:45|1.08129
08:28:47|1.08129
08:28:48|1.08129
08:28:48|1.08218
08:28:50|1.08305
08:28:51|1.08305
08:28:51|1.08305
08:28:53|1.08305
08:28:54|1.08247
08:28:54|1.08247
08:28:56|1.0825
08:28:57|1.0825
08:28:58|1.08295
08:28:59|1.08234
08:28:59|1.08234
08:29:00|1.08234
08:29:01|1.08132
08:29:03|1.08047
08:29:04|1.08047
08:29:05|1.08047
08:29:06|1.08026
08:29:06|1.08125
08:29:08|1.08001
08:29:09|1.08001
08:29:11|1.08001
08:29:12|1.08001
08:29:13|1.08073
08:29:14|1.08073
08:29:15|1.08073
08:29:16|1.08073
08:29:17|1.08074
08:29:18|1.08037
08:29:19|1.08073
08:29:20|1.08036
08:29:21|1.08057
08:29:22|1.08057
08:29:23|1.08057
08:29:24|1.08196
08:29:25|1.08196
08:29:26|1.08196
08:29:27|1.08196
08:29:28|1.08196
08:29:30|1.08196
08:29:31|1.08196
08:29:32|1.08212
08:29:32|1.08212
08:29:34|1.08241
08:29:34|1.08241
08:29:35|1.08241
08:29:36|1.08241
08:29:37|1.08241
08:29:39|1.08241
08:29:39|1.08241
08:29:40|1.08241
08:29:42|1.08241
08:29:42|1.08241
08:29:43|1.08217
08:29:45|1.08217
08:29:46|1.08217
08:29:47|1.08217
08:29:48|1.08217
08:29:49|1.08227
08:29:50|1.08227
08:29:51|1.08227
08:29:53|1.08227
08:29:53|1.08227
08:29:54|1.08227
08:29:56|1.08157
08:29:56|1.08132
08:29:58|1.08132
08:29:59|1.08132
08:29:59|1.08132
08:30:00|1.08132
08:30:02|1.08132
08:30:02|1.08156
08:30:03|1.08156
08:30:04|1.08156
08:30:07|1.08229
08:30:07|1.08229
08:30:08|1.08124
08:30:09|1.08124
08:30:11|1.08091
08:30:12|1.08129
08:30:12|1.08129
08:30:14|1.08129
08:30:15|1.08129
08:30:16|1.08129
08:30:17|1.08122
08:30:18|1.08122
08:30:19|1.08187
08:30:20|1.08199
08:30:21|1.08273
08:30:23|1.08273
08:30:24|1.08273
08:30:24|1.08273
08:30:25|1.08289
08:30:26|1.08295
08:30:27|1.08295
08:30:29|1.08386
08:30:29|1.08386
08:30:30|1.08388
08:30:31|1.0839
08:30:32|1.0839
08:30:33|1.0839
08:30:35|1.08299
08:30:36|1.08212
08:30:37|1.08231
08:30:39|1.08193
08:30:39|1.08193
08:30:40|1.08175
08:30:41|1.08175
08:30:43|1.08175
08:30:43|1.08175
08:30:45|1.08175
08:30:46|1.08255
08:30:46|1.08255
08:30:47|1.08255
08:30:48|1.08255
08:30:49|1.08273
08:30:50|1.08273
08:30:51|1.08273
08:30:53|1.08273
08:30:53|1.08409
08:30:55|1.08375
08:30:55|1.08375
08:30:56|1.08375
08:30:57|1.08375
08:30:58|1.08375
08:31:00|1.08375
08:31:00|1.08375
08:31:01|1.08365
08:31:03|1.08374
08:31:04|1.08374
08:31:04|1.08374
08:31:06|1.08394
08:31:07|1.08394
08:31:07|1.08394
08:31:09|1.0835
08:31:10|1.0835
08:31:10|1.0835
08:31:12|1.0835
08:31:14|1.08373
08:31:14|1.08375
08:31:15|1.08365
08:31:17|1.084
08:31:17|1.084
08:31:18|1.084
08:31:19|1.084
08:31:20|1.084
08:31:21|1.0845
08:31:23|1.08482
08:31:24|1.08479
08:31:25|1.08394
08:31:26|1.08394
08:31:27|1.08416
08:31:28|1.08427
08:31:28|1.08427
08:31:31|1.08427
08:31:31|1.0838
08:31:32|1.08344
08:31:33|1.08344
08:31:35|1.08344
08:31:35|1.08432
08:31:36|1.08432
08:31:37|1.08432
08:31:38|1.08345
08:31:40|1.08251
08:31:41|1.083
08:31:41|1.083
08:31:43|1.083
08:31:43|1.083
08:31:45|1.08256
08:31:46|1.08256
08:31:46|1.08238
08:31:48|1.08238
08:31:48|1.08238
08:31:50|1.08213
08:31:51|1.08213
08:31:52|1.08213
08:31:53|1.08213
08:31:54|1.08173
08:31:54|1.08343
08:31:55|1.08343
08:31:57|1.08343
08:31:58|1.08343
08:31:59|1.08343
08:31:59|1.08343
08:32:01|1.08343
08:32:02|1.08241
08:32:02|1.08241
08:32:04|1.08241
08:32:05|1.08241
08:32:06|1.08242
08:32:06|1.0822
08:32:08|1.0823
08:32:08|1.0823
08:32:10|1.0823
08:32:11|1.0823
08:32:11|1.0823
08:32:14|1.08259
08:32:14|1.08259
08:32:16|1.08259
08:32:17|1.08259
08:32:18|1.08223
08:32:20|1.08223
08:32:21|1.08223
08:32:21|1.08223
08:32:23|1.08223
08:32:24|1.08223
08:32:25|1.08223
08:32:26|1.08223
08:32:27|1.08244
08:32:28|1.08244
08:32:29|1.08244
08:32:30|1.0822
08:32:31|1.0822
08:32:32|1.08247
08:32:33|1.08231
08:32:34|1.0805
08:32:35|1.08
08:32:36|1.08
08:32:37|1.08
08:32:38|1.08
08:32:39|1.07978
08:32:40|1.07956
08:32:41|1.07956
08:32:42|1.07956
08:32:44|1.07956
08:32:45|1.07956
08:32:45|1.07956
08:32:46|1.07956
08:32:47|1.07956
08:32:48|1.07919
08:32:49|1.08028
08:32:50|1.08028
08:32:51|1.08015
08:32:52|1.08015
08:32:53|1.08015
08:32:54|1.08015
08:32:56|1.08015
08:32:56|1.08015
08:32:57|1.07967
08:32:58|1.07967
08:32:59|1.07967
08:33:02|1.07967
08:33:03|1.07967
08:33:04|1.08
08:33:04|1.08
08:33:06|1.08
08:33:07|1.08
08:33:08|1.07967
08:33:09|1.07967
08:33:10|1.07967
08:33:11|1.07944
08:33:12|1.079
08:33:13|1.07862
08:33:14|1.07859
08:33:15|1.07885
08:33:16|1.07885
08:33:17|1.07982
08:33:19|1.07927
08:33:19|1.07927
08:33:20|1.07927
08:33:21|1.07927
08:33:23|1.07914
08:33:24|1.07955
08:33:25|1.07955
08:33:26|1.07955
08:33:27|1.07914
08:33:27|1.07914
08:33:29|1.07914
08:33:30|1.07859
08:33:31|1.07835
08:33:32|1.0778
08:33:33|1.07795
08:33:34|1.07795
08:33:35|1.07795
08:33:36|1.07796
08:33:37|1.07813
08:33:38|1.07826
08:33:39|1.0787
08:33:40|1.07796
08:33:41|1.07784
08:33:42|1.07749
08:33:43|1.07715
08:33:44|1.07715
08:33:45|1.07812
08:33:46|1.08006
08:33:47|1.07924
08:33:48|1.0798
08:33:49|1.07984
08:33:50|1.07985
08:33:51|1.07985
08:33:52|1.07985
08:33:53|1.07985
08:33:54|1.07985
08:33:55|1.08024
08:33:56|1.08002
08:33:58|1.08002
08:33:58|1.08036
08:33:59|1.08052
08:34:00|1.08052
08:34:01|1.08052
08:34:03|1.08052
08:34:03|1.08013
08:34:04|1.08013
08:34:05|1.08013
08:34:06|1.08013
08:34:07|1.0805
08:34:09|1.0805
08:34:09|1.0805
08:34:10|1.07969
08:34:11|1.07969
08:34:13|1.07993
08:34:13|1.07993
08:34:14|1.07985
08:34:15|1.07937
08:34:17|1.07937
08:34:18|1.07919
08:34:20|1.07919
08:34:20|1.07919
08:34:22|1.07919
08:34:23|1.0792
08:34:23|1.07925
08:34:25|1.07982
08:34:26|1.07985
08:34:27|1.08031
08:34:28|1.08014
08:34:29|1.08014
08:34:29|1.08014
08:34:31|1.08014
08:34:32|1.08085
08:34:33|1.08085
08:34:34|1.08085
08:34:36|1.08085
08:34:37|1.08085
08:34:38|1.08085
08:34:39|1.08162
08:34:40|1.0815
08:34:41|1.0815
08:34:43|1.08156
08:34:43|1.08155
08:34:45|1.08155
08:34:45|1.08155
08:34:47|1.08155
08:34:48|1.08155
08:34:48|1.08185
08:34:49|1.08185
08:34:51|1.08272
08:34:51|1.08387
08:34:53|1.0845
08:34:53|1.08419
08:34:56|1.08408
08:34:57|1.08387
08:34:57|1.08393
08:34:59|1.08238
08:34:59|1.08238
08:35:00|1.08238
08:35:01|1.08112
08:35:02|1.08112
08:35:03|1.08135
08:35:04|1.08178
08:35:05|1.08112
08:35:06|1.08112
08:35:07|1.08166
08:35:08|1.08166
08:35:09|1.08174
08:35:10|1.08045
08:35:11|1.07979
08:35:12|1.07979
08:35:13|1.07979
08:35:15|1.07979
08:35:16|1.07934
08:35:17|1.07953
08:35:18|1.08101
08:35:19|1.08113
08:35:21|1.08131
08:35:21|1.08175
08:35:23|1.08229
08:35:24|1.08229
08:35:25|1.08152
08:35:26|1.08152
08:35:27|1.08232
08:35:28|1.08032
08:35:30|1.07862
08:35:30|1.07942
08:35:31|1.07942
08:35:33|1.07856
08:35:34|1.07878
08:35:35|1.07878
08:35:35|1.07878
08:35:37|1.07878
08:35:38|1.07813
08:35:39|1.07819
08:35:39|1.07819
08:35:41|1.07866
08:35:43|1.07801
08:35:44|1.07855
08:35:44|1.07898
08:35:46|1.07741
08:35:47|1.07747
08:35:48|1.07788
08:35:48|1.07702
08:35:49|1.07729
08:35:51|1.07729
08:35:51|1.07729
08:35:52|1.07729
08:35:54|1.07755
08:35:55|1.07755
08:35:55|1.07755
08:35:57|1.07755
08:35:58|1.07764
08:35:59|1.07764
08:36:00|1.07764
08:36:01|1.07764
08:36:02|1.07792
08:36:03|1.07812
08:36:04|1.07812
08:36:05|1.07812
08:36:06|1.07691
08:36:07|1.0765
08:36:08|1.0765
08:36:09|1.0765
08:36:10|1.07615
08:36:11|1.07555
08:36:12|1.07542
08:36:13|1.07542
08:36:14|1.07449
08:36:16|1.07449
08:36:16|1.07383
08:36:18|1.07411
08:36:19|1.07311
08:36:20|1.07406
08:36:21|1.07426
08:36:22|1.07387
08:36:23|1.07387
08:36:24|1.07387
08:36:25|1.07387
08:36:27|1.07387
08:36:27|1.07387
08:36:28|1.07387
08:36:29|1.0739
08:36:30|1.0739
08:36:31|1.0739
08:36:33|1.0739
08:36:33|1.07387
08:36:35|1.07401
08:36:36|1.07401
08:36:36|1.07407
08:36:38|1.07401
08:36:39|1.07514
08:36:40|1.07519
08:36:41|1.07519
08:36:42|1.07519
08:36:43|1.07483
08:36:44|1.07483
08:36:45|1.07483
08:36:46|1.07483
08:36:47|1.07483
08:36:48|1.07483
08:36:49|1.07483
08:36:50|1.07483
08:36:51|1.07465
08:36:52|1.07465
08:36:53|1.07465
08:36:55|1.07465
08:36:55|1.07465
08:36:56|1.07465
08:36:57|1.07486
08:36:58|1.07486
08:37:00|1.07486
08:37:01|1.07512
08:37:02|1.07512
08:37:03|1.07512
08:37:03|1.07512
08:37:05|1.07427
08:37:06|1.07486
08:37:07|1.07387
08:37:08|1.0731
08:37:09|1.07311
08:37:10|1.0736
08:37:11|1.0736
08:37:12|1.0736
08:37:13|1.07271
08:37:14|1.07261
08:37:15|1.07274
08:37:16|1.07191
08:37:17|1.07295
08:37:18|1.07295
08:37:20|1.07108
08:37:21|1.07108
08:37:21|1.0714
08:37:22|1.07194
08:37:24|1.07215
08:37:26|1.0718
08:37:26|1.07225
08:37:28|1.07192
08:37:28|1.07192
08:37:30|1.07192
08:37:31|1.07238
08:37:31|1.0725
08:37:33|1.07069
08:37:34|1.07097
08:37:35|1.07108
08:37:36|1.0707
08:37:36|1.0707
08:37:38|1.07152
08:37:38|1.07097
08:37:40|1.07097
08:37:41|1.07054
08:37:42|1.07054
08:37:43|1.07054
08:37:44|1.07084
08:37:45|1.07084
08:37:46|1.07084
08:37:47|1.07125
08:37:48|1.07084
08:37:49|1.07189
08:37:51|1.072
08:37:52|1.07229
08:37:53|1.07258
08:37:53|1.0718
08:37:54|1.07242
08:37:55|1.07236
08:37:57|1.07234
08:37:58|1.07234
08:37:59|1.07243
08:38:00|1.07243
08:38:00|1.07258
08:38:02|1.07297
08:38:02|1.07308
08:38:04|1.07313
08:38:04|1.07217
08:38:05|1.07236
08:38:07|1.0739
08:38:07|1.07216
08:38:08|1.07217
08:38:09|1.07172
08:38:10|1.07179
08:38:11|1.07179
08:38:12|1.07213
08:38:13|1.07194
08:38:15|1.07205
08:38:16|1.07215
08:38:17|1.07225
08:38:18|1.07293
08:38:19|1.07304
08:38:20|1.07304
08:38:21|1.07124
08:38:22|1.07146
08:38:24|1.07135
08:38:24|1.07145
08:38:25|1.07135
08:38:27|1.07157
08:38:28|1.07157
08:38:29|1.07157
08:38:30|1.07157
08:38:32|1.07146
08:38:32|1.07154
08:38:34|1.07168
08:38:34|1.07157
08:38:35|1.07157
08:38:36|1.07179
08:38:37|1.0719
08:38:38|1.07137
08:38:40|1.07267
08:38:40|1.07267
08:38:42|1.07277
08:38:43|1.07267
08:38:43|1.07335
08:38:44|1.07274
08:38:45|1.07322
08:38:47|1.07322
08:38:48|1.07322
08:38:48|1.07333
08:38:49|1.07333
08:38:50|1.07333
08:38:52|1.07333
08:38:53|1.07333
08:38:53|1.07333
08:38:55|1.07333
08:38:56|1.07333
08:38:57|1.07333
08:38:58|1.07285
08:38:58|1.07222
08:39:00|1.07209
08:39:01|1.07219
08:39:01|1.07219
08:39:03|1.07233
08:39:04|1.07233
08:39:05|1.07219
08:39:06|1.07219
08:39:07|1.07242
08:39:08|1.0728
08:39:09|1.07279
08:39:10|1.0728
08:39:11|1.07183
08:39:12|1.07176
08:39:13|1.07175
08:39:14|1.0714
08:39:15|1.0714
08:39:16|1.0714
08:39:17|1.07116
08:39:18|1.07157
08:39:19|1.07167
08:39:21|1.07157
08:39:21|1.07168
08:39:23|1.07093
08:39:25|1.0713
08:39:26|1.07056
08:39:27|1.07091
08:39:28|1.07
08:39:29|1.07058
08:39:30|1.07058
08:39:31|1.0706
08:39:32|1.0713
08:39:33|1.07152
08:39:34|1.07135
08:39:36|1.07135
08:39:37|1.07135
08:39:37|1.07091
08:39:38|1.07091
08:39:39|1.0711
08:39:40|1.07112
08:39:41|1.07112
08:39:42|1.07112
08:39:43|1.07112
08:39:45|1.07124
08:39:45|1.07188
08:39:46|1.07188
08:39:47|1.07142
08:39:48|1.07142
08:39:49|1.07142
08:39:50|1.07142
08:39:51|1.07135
08:39:52|1.07093
08:39:53|1.07071
08:39:54|1.07146
08:39:55|1.07146
08:39:56|1.07146
08:39:58|1.07135
08:39:58|1.07146
08:39:59|1.07281
08:40:00|1.0732
08:40:01|1.0733
08:40:03|1.0733
08:40:03|1.07244
08:40:04|1.07244
08:40:05|1.07244
08:40:07|1.07276
08:40:07|1.07276
08:40:09|1.07278
08:40:10|1.0729
08:40:11|1.07233
08:40:12|1.07233
08:40:13|1.07283
08:40:14|1.07297
08:40:15|1.07152
08:40:16|1.0716
08:40:17|1.07132
08:40:18|1.07033
08:40:19|1.07078
08:40:20|1.07078
08:40:21|1.07078
08:40:23|1.07086
08:40:24|1.07122
08:40:25|1.07126
08:40:27|1.07117
08:40:28|1.07129
08:40:28|1.07139
08:40:29|1.07153
08:40:30|1.07155
08:40:32|1.07175
08:40:33|1.07178
08:40:33|1.07143
08:40:34|1.07238
08:40:36|1.07283
08:40:37|1.07283
08:40:37|1.07143
08:40:38|1.07219
08:40:39|1.07219
08:40:41|1.07219
08:40:42|1.07253
08:40:43|1.07254
08:40:44|1.07254
08:40:45|1.07254
08:40:46|1.07266
08:40:47|1.07266
08:40:48|1.07266
08:40:49|1.07266
08:40:50|1.07279
08:40:51|1.07296
08:40:52|1.07306
08:40:53|1.07306
08:40:54|1.07296
08:40:55|1.07296
08:40:56|1.07358
08:40:57|1.07358
08:40:58|1.07358
08:41:00|1.07358
08:41:01|1.07296
08:41:01|1.07296
08:41:02|1.07296
08:41:03|1.07296
08:41:05|1.07296
08:41:05|1.07296
08:41:06|1.07296
08:41:07|1.07296
08:41:09|1.0728
08:41:10|1.0733
08:41:11|1.0733
08:41:12|1.0733
08:41:13|1.0733
08:41:14|1.0733
08:41:15|1.0733
08:41:16|1.0733
08:41:17|1.07381
08:41:18|1.07381
08:41:19|1.07381
08:41:20|1.07381
08:41:21|1.07381
08:41:22|1.07381
08:41:23|1.07381
08:41:25|1.07328
08:41:26|1.07328
08:41:26|1.07328
08:41:28|1.07366
08:41:29|1.07366
08:41:30|1.07366
08:41:31|1.07376
08:41:32|1.07376
08:41:33|1.07376
08:41:34|1.07376
08:41:36|1.07446
08:41:36|1.07435
08:41:37|1.07435
08:41:38|1.07435
08:41:39|1.07435
08:41:41|1.07435
08:41:41|1.07435
08:41:42|1.07439
08:41:43|1.07439
08:41:44|1.07439
08:41:45|1.07439
08:41:46|1.07373
08:41:47|1.07373
08:41:49|1.07373
08:41:49|1.07373
08:41:50|1.07373
08:41:52|1.07373
08:41:53|1.07373
08:41:54|1.07428
08:41:55|1.07406
08:41:56|1.07406
08:41:57|1.07406
08:41:58|1.07427
08:41:59|1.07427
08:42:00|1.07428
08:42:01|1.07458
08:42:02|1.07426
08:42:03|1.07359
08:42:04|1.07419
08:42:05|1.07419
08:42:06|1.07436
08:42:07|1.07436
08:42:08|1.07436
08:42:09|1.07434
08:42:10|1.07366
08:42:12|1.07107
08:42:13|1.07
08:42:13|1.07
08:42:14|1.07033
08:42:15|1.07085
08:42:16|1.07085
08:42:18|1.07085
08:42:19|1.07085
08:42:19|1.06967
08:42:21|1.07
08:42:22|1.07
08:42:23|1.07
08:42:24|1.0699
08:42:26|1.0701
08:42:26|1.0701
08:42:28|1.0701
08:42:29|1.0701
08:42:29|1.06963
08:42:31|1.06879
08:42:31|1.06879
08:42:33|1.06879
08:42:34|1.06879
08:42:35|1.06879
08:42:37|1.06946
08:42:37|1.07
08:42:38|1.07001
08:42:39|1.06976
08:42:41|1.06976
08:42:42|1.07033
08:42:43|1.0699
08:42:45|1.07012
08:42:45|1.07012
08:42:46|1.07012
08:42:48|1.07012
08:42:48|1.07012
08:42:49|1.07012
08:42:51|1.07012
08:42:52|1.07034
08:42:53|1.07045
08:42:54|1.07045
08:42:54|1.07045
08:42:55|1.0706
08:42:57|1.0699
08:42:58|1.0699
08:42:59|1.0699
08:43:00|1.07009
08:43:01|1.07009
08:43:02|1.07045
08:43:03|1.06992
08:43:04|1.06907
08:43:05|1.06907
08:43:06|1.06907
08:43:07|1.06924
08:43:08|1.06981
08:43:09|1.07009
08:43:10|1.06916
08:43:11|1.06921
08:43:12|1.06921
08:43:13|1.06921
08:43:14|1.07003
08:43:15|1.07003
08:43:16|1.07003
08:43:17|1.07003
08:43:19|1.06979
08:43:19|1.06936
08:43:20|1.06936
08:43:21|1.06936
08:43:23|1.06909
08:43:24|1.06909
08:43:25|1.06924
08:43:27|1.06924
08:43:27|1.06915
08:43:29|1.06915
08:43:30|1.06924
08:43:31|1.06924
08:43:32|1.07036
08:43:33|1.06982
08:43:34|1.07055
08:43:36|1.07064
08:43:37|1.07002
08:43:38|1.07002
08:43:38|1.06976
08:43:39|1.06976
08:43:40|1.06976
08:43:42|1.06976
08:43:43|1.06976
08:43:43|1.06976
08:43:45|1.06976
08:43:45|1.06976
08:43:47|1.07094
08:43:48|1.07094
08:43:48|1.07094
08:43:50|1.07094
08:43:51|1.07048
08:43:52|1.06992
08:43:53|1.07094
08:43:54|1.07094
08:43:55|1.07094
08:43:55|1.07094
08:43:56|1.07094
08:43:58|1.07048
08:43:59|1.07048
08:44:00|1.07177
08:44:00|1.07177
08:44:01|1.07177
08:44:02|1.07177
08:44:03|1.07177
08:44:05|1.07183
08:44:05|1.07177
08:44:07|1.07183
08:44:07|1.07183
08:44:09|1.07183
08:44:11|1.0721
08:44:12|1.0721
08:44:12|1.0721
08:44:13|1.0721
08:44:14|1.0721
08:44:15|1.0721
08:44:16|1.07132
08:44:17|1.07035
08:44:18|1.07035
08:44:19|1.07035
08:44:20|1.071
08:44:21|1.07044
08:44:22|1.07044
08:44:23|1.07044
08:44:24|1.07044
08:44:26|1.07023
08:44:27|1.06963
08:44:27|1.06963
08:44:29|1.06963
08:44:30|1.06963
08:44:31|1.06963
08:44:32|1.06963
08:44:33|1.06881
08:44:34|1.06918
08:44:35|1.06857
08:44:37|1.0665
08:44:38|1.06707
08:44:38|1.06707
08:44:40|1.068
08:44:41|1.06738
08:44:41|1.06738
08:44:43|1.06777
08:44:43|1.06859
08:44:44|1.06812
08:44:46|1.06812
08:44:46|1.06812
08:44:48|1.06812
08:44:49|1.06812
08:44:50|1.06812
08:44:50|1.06812
08:44:52|1.06936
08:44:53|1.06936
08:44:54|1.0685
08:44:55|1.0685
08:44:55|1.0685
08:44:57|1.06893
08:44:58|1.06893
08:44:59|1.06986
08:45:00|1.06986
08:45:01|1.06986
08:45:02|1.06921
08:45:03|1.0692
08:45:05|1.0692
08:45:06|1.0692
08:45:07|1.0692
08:45:08|1.06991
08:45:08|1.06991
08:45:09|1.07044
08:45:10|1.07044
08:45:12|1.07044
08:45:13|1.07044
08:45:13|1.0709
08:45:15|1.0709
08:45:16|1.07101
08:45:17|1.07101
08:45:18|1.07034
08:45:18|1.06998
08:45:20|1.07023
08:45:20|1.07023
08:45:22|1.07023
08:45:22|1.07023
08:45:23|1.07023
08:45:24|1.07023
08:45:26|1.07023
08:45:27|1.07023
08:45:28|1.06971
08:45:29|1.06971
08:45:31|1.06971
08:45:32|1.06971
08:45:33|1.07034
08:45:34|1.07034
08:45:35|1.07034
08:45:36|1.07034
08:45:37|1.07034
08:45:38|1.07053
08:45:39|1.07053
08:45:40|1.07053
08:45:41|1.07053
08:45:42|1.07053
08:45:42|1.07053
08:45:44|1.07053
08:45:44|1.07053
08:45:46|1.07053
08:45:47|1.0709
08:45:48|1.0709
08:45:49|1.0709
08:45:50|1.0709
08:45:51|1.07053
08:45:52|1.07053
08:45:54|1.07053
08:45:55|1.07053
08:45:55|1.07053
08:45:56|1.07053
08:45:57|1.07101
08:45:58|1.07101
08:46:00|1.07101
08:46:01|1.07101
08:46:02|1.07105
08:46:03|1.07105
08:46:04|1.07105
08:46:05|1.07105
08:46:06|1.07024
08:46:07|1.07024
08:46:08|1.07024
08:46:09|1.06866
08:46:10|1.06855
08:46:11|1.0679
08:46:12|1.0679
08:46:13|1.0679
08:46:14|1.0679
08:46:15|1.0679
08:46:16|1.06813
08:46:17|1.0688
08:46:18|1.06875
08:46:19|1.06789
08:46:20|1.06811
08:46:21|1.06811
08:46:22|1.06811
08:46:23|1.06842
08:46:24|1.06842
08:46:25|1.06842
08:46:26|1.06842
08:46:27|1.06842
08:46:28|1.06842
08:46:30|1.06942
08:46:31|1.06942
08:46:32|1.06942
08:46:33|1.06942
08:46:34|1.06942
08:46:35|1.06942
08:46:36|1.06942
08:46:37|1.06942
08:46:38|1.06942
08:46:39|1.06822
08:46:40|1.06822
08:46:41|1.06822
08:46:42|1.06822
08:46:43|1.06822
08:46:44|1.06822
08:46:45|1.06822
08:46:47|1.06822
08:46:48|1.06825
08:46:49|1.06855
08:46:49|1.06855
08:46:51|1.06855
08:46:51|1.06855
08:46:54|1.06785
08:46:54|1.06785
08:46:55|1.06785
08:46:56|1.06923
08:46:58|1.06923
08:46:58|1.06872
08:47:00|1.06909
08:47:00|1.06909
08:47:01|1.06909
08:47:03|1.06909
08:47:03|1.06922
08:47:05|1.06922
08:47:06|1.06922
08:47:07|1.06922
08:47:08|1.06805
08:47:10|1.06805
08:47:11|1.06857
08:47:11|1.06875
08:47:12|1.06875
08:47:14|1.06912
08:47:14|1.06912
08:47:15|1.06912
08:47:16|1.06912
08:47:17|1.06912
08:47:18|1.06912
08:47:19|1.06912
08:47:20|1.06912
08:47:21|1.06912
08:47:22|1.06892
08:47:23|1.06892
08:47:24|1.06892
08:47:25|1.06878
08:47:26|1.06881
08:47:28|1.06878
08:47:30|1.06878
08:47:31|1.06851
08:47:33|1.06806
08:47:33|1.06552
08:47:34|1.06617
08:47:36|1.06724
08:47:36|1.0665
08:47:37|1.0665
08:47:38|1.06721
08:47:41|1.06606
08:47:41|1.06693
08:47:42|1.06693
08:47:43|1.06693
08:47:44|1.06752
08:47:45|1.06701
08:47:47|1.06701
08:47:47|1.068
08:47:48|1.06716
08:47:49|1.06716
08:47:50|1.06716
08:47:51|1.06772
08:47:52|1.06772
08:47:53|1.06772
08:47:54|1.06775
08:47:56|1.06775
08:47:57|1.06775
08:47:57|1.06775
08:47:58|1.0671
08:48:00|1.06734
08:48:00|1.06734
08:48:01|1.06734
08:48:02|1.06734
08:48:03|1.06661
08:48:04|1.06661
08:48:05|1.06715
08:48:07|1.06715
08:48:07|1.06651
08:48:09|1.06651
08:48:10|1.06724
08:48:11|1.06724
08:48:12|1.06734
08:48:12|1.06766
08:48:14|1.06765
08:48:15|1.06765
08:48:16|1.06765
08:48:16|1.06765
08:48:17|1.06765
08:48:19|1.06765
08:48:20|1.06719
08:48:21|1.06761
08:48:22|1.06761
08:48:23|1.06652
08:48:24|1.06652
08:48:25|1.06656
08:48:26|1.0665
08:48:27|1.0665
08:48:28|1.0665
08:48:30|1.0665
08:48:31|1.06686
08:48:32|1.067
08:48:33|1.067
08:48:34|1.067
08:48:35|1.067
08:48:36|1.067
08:48:37|1.06784
08:48:38|1.06784
08:48:39|1.06784
08:48:41|1.06828
08:48:42|1.06828
08:48:43|1.06828
08:48:44|1.06828
08:48:44|1.06791
08:48:45|1.06791
08:48:47|1.06791
08:48:47|1.06791
08:48:48|1.06791
08:48:49|1.06793
08:48:51|1.06753
08:48:52|1.06753
08:48:52|1.06753
08:48:53|1.06753
08:48:55|1.06776
08:48:55|1.06718
08:48:56|1.06718
08:48:57|1.06718
08:48:58|1.06718
08:49:00|1.06718
08:49:00|1.06725
08:49:01|1.06683
08:49:02|1.06683
08:49:04|1.06682
08:49:05|1.06682
08:49:06|1.06682
08:49:06|1.06682
08:49:08|1.06682
08:49:08|1.06628
08:49:10|1.0658
08:49:10|1.0658
08:49:11|1.06538
08:49:12|1.06538
08:49:13|1.06538
08:49:15|1.06538
08:49:15|1.06527
08:49:17|1.06554
08:49:18|1.06601
08:49:18|1.06507
08:49:19|1.06559
08:49:20|1.06559
08:49:21|1.06561
08:49:22|1.06587
08:49:23|1.06587
08:49:24|1.06587
08:49:26|1.06517
08:49:27|1.06517
08:49:28|1.06593
08:49:29|1.06593
08:49:31|1.06593
08:49:32|1.06593
08:49:33|1.06593
08:49:33|1.06598
08:49:34|1.06606
08:49:36|1.06561
08:49:37|1.06561
08:49:38|1.06561
08:49:39|1.06561
08:49:39|1.06546
08:49:40|1.0656
08:49:42|1.0656
08:49:43|1.0656
08:49:43|1.06579
08:49:45|1.06579
08:49:45|1.06623
08:49:47|1.06623
08:49:48|1.06623
08:49:49|1.06623
08:49:50|1.06633
08:49:51|1.06619
08:49:52|1.06581
08:49:53|1.06581
08:49:54|1.0664
08:49:55|1.0664
08:49:56|1.0664
08:49:57|1.0664
08:49:58|1.0664
08:49:59|1.0664
08:50:00|1.0664
08:50:01|1.0664
08:50:03|1.0664
08:50:04|1.06625
08:50:04|1.0656
08:50:05|1.0656
08:50:06|1.0656
08:50:07|1.0656
08:50:09|1.06607
08:50:10|1.06631
08:50:11|1.06639
08:50:12|1.06639
08:50:13|1.06649
08:50:13|1.06693
08:50:14|1.06651
08:50:15|1.06651
08:50:17|1.06731
08:50:18|1.06661
08:50:19|1.06661
08:50:20|1.06667
08:50:21|1.06667
08:50:22|1.06617
08:50:23|1.06617
08:50:25|1.06539
08:50:25|1.06539
08:50:26|1.06539
08:50:27|1.06579
08:50:28|1.06579
08:50:29|1.06579
08:50:30|1.06585
08:50:32|1.06585
08:50:33|1.06586
08:50:34|1.06579
08:50:35|1.06579
08:50:36|1.06603
08:50:38|1.0655
08:50:39|1.0655
08:50:40|1.06577
08:50:41|1.06577
08:50:42|1.06577
08:50:42|1.06577
08:50:45|1.06549
08:50:45|1.06548
08:50:47|1.0655
08:50:47|1.0655
08:50:48|1.06577
08:50:49|1.06577
08:50:50|1.066
08:50:52|1.066
08:50:52|1.06602
08:50:53|1.06602
08:50:54|1.06602
08:50:56|1.06577
08:50:57|1.06577
08:50:58|1.06556
08:50:59|1.06556
08:50:59|1.06556
08:51:01|1.06556
08:51:02|1.06556
08:51:03|1.06556
08:51:04|1.06589
08:51:05|1.06589
08:51:06|1.06551
08:51:07|1.06551
08:51:08|1.06551
08:51:10|1.06551
08:51:10|1.06551
08:51:11|1.06551
08:51:12|1.06486
08:51:13|1.06447
08:51:14|1.06521
08:51:16|1.06521
08:51:16|1.0648
08:51:18|1.0648
08:51:18|1.0648
08:51:19|1.0648
08:51:20|1.0649
08:51:21|1.0649
08:51:22|1.06481
08:51:23|1.06481
08:51:24|1.0648
08:51:26|1.0648
08:51:26|1.06464
08:51:28|1.06464
08:51:29|1.06464
08:51:29|1.06559
08:51:31|1.06559
08:51:32|1.06524
08:51:33|1.06524
08:51:34|1.06524
08:51:35|1.06524
08:51:36|1.06524
08:51:37|1.06524
08:51:38|1.06524
08:51:39|1.06524
08:51:40|1.06524
08:51:42|1.0656
08:51:42|1.0656
08:51:43|1.06491
08:51:44|1.06491
08:51:45|1.06499
08:51:47|1.06499
08:51:47|1.06547
08:51:49|1.06545
08:51:50|1.06546
08:51:51|1.06546
08:51:51|1.06548
08:51:53|1.06601
08:51:54|1.06601
08:51:54|1.06517
08:51:55|1.06485
08:51:56|1.06525
08:51:58|1.06546
08:51:59|1.06546
08:52:00|1.06559
08:52:01|1.06559
08:52:02|1.06559
08:52:03|1.06568
08:52:04|1.06686
08:52:05|1.06686
08:52:06|1.06686
08:52:07|1.06689
08:52:08|1.06689
08:52:09|1.06686
08:52:10|1.06687
08:52:11|1.06689
08:52:12|1.06689
08:52:13|1.06689
08:52:14|1.06875
08:52:15|1.0685
08:52:16|1.0685
08:52:17|1.0685
08:52:18|1.06819
08:52:19|1.06819
08:52:20|1.06798
08:52:21|1.06722
08:52:22|1.06772
08:52:24|1.06772
08:52:25|1.06738
08:52:26|1.06738
08:52:27|1.06665
08:52:28|1.06665
08:52:30|1.06671
08:52:30|1.06675
08:52:31|1.06722
08:52:32|1.06738
08:52:34|1.06738
08:52:35|1.06738
08:52:36|1.06706
08:52:37|1.06738
08:52:38|1.06738
08:52:39|1.06738
08:52:40|1.06738
08:52:41|1.06754
08:52:42|1.06754
08:52:43|1.06754
08:52:44|1.06673
08:52:45|1.06673
08:52:46|1.06673
08:52:47|1.06673
08:52:49|1.06673
08:52:49|1.0671
08:52:50|1.06735
08:52:52|1.06735
08:52:52|1.06735
08:52:53|1.06735
08:52:54|1.06735
08:52:56|1.06686
08:52:57|1.06686
08:52:58|1.06685
08:52:59|1.06685
08:53:00|1.06685
08:53:00|1.06685
08:53:01|1.06624
08:53:03|1.06624
08:53:04|1.06592
08:53:04|1.06592
08:53:05|1.06554
08:53:07|1.06554
08:53:08|1.06554
08:53:09|1.06554
08:53:09|1.06554
08:53:11|1.06534
08:53:12|1.06557
08:53:14|1.06557
08:53:14|1.06557
08:53:16|1.06557
08:53:16|1.06557
08:53:18|1.06557
08:53:18|1.06565
08:53:19|1.06565
08:53:21|1.06565
08:53:21|1.06565
08:53:22|1.06565
08:53:23|1.06565
08:53:25|1.06565
08:53:25|1.06572
08:53:27|1.06572
08:53:27|1.06572
08:53:28|1.06572
08:53:29|1.06572
08:53:30|1.06529
08:53:31|1.06529
08:53:32|1.06529
08:53:34|1.06529
08:53:35|1.06529
08:53:36|1.06556
08:53:37|1.06556
08:53:38|1.06517
08:53:39|1.06517
08:53:41|1.06556
08:53:42|1.06555
08:53:43|1.06555
08:53:43|1.06555
08:53:44|1.06555
08:53:45|1.06555
08:53:47|1.06555
08:53:47|1.06555
08:53:48|1.06555
08:53:50|1.06555
08:53:50|1.06623
08:53:52|1.06622
08:53:53|1.06622
08:53:54|1.06622
08:53:55|1.06622
08:53:56|1.06565
08:53:57|1.06565
08:53:58|1.06565
08:53:59|1.06565
08:54:00|1.06565
08:54:01|1.06556
08:54:02|1.06556
08:54:03|1.06556
08:54:04|1.06525
08:54:05|1.06525
08:54:07|1.06525
08:54:07|1.06525
08:54:08|1.06562
08:54:10|1.06562
08:54:10|1.06562
08:54:11|1.06564
08:54:12|1.06573
08:54:13|1.0654
08:54:14|1.0654
08:54:16|1.06598
08:54:17|1.06598
08:54:18|1.06598
08:54:19|1.06598
08:54:19|1.06598
08:54:20|1.06598
08:54:21|1.06519
08:54:22|1.06519
08:54:23|1.06587
08:54:24|1.06587
08:54:25|1.06587
08:54:27|1.06565
08:54:28|1.06565
08:54:29|1.06565
08:54:30|1.06565
08:54:31|1.06565
08:54:32|1.06565
08:54:33|1.06565
08:54:34|1.06565
08:54:35|1.06565
08:54:36|1.06565
08:54:37|1.06471
08:54:39|1.06521
08:54:39|1.06521
08:54:41|1.06531
08:54:42|1.06531
08:54:43|1.06531
08:54:44|1.06531
08:54:45|1.06531
08:54:46|1.06476
08:54:47|1.06348
08:54:48|1.06348
08:54:49|1.06348
08:54:50|1.06348
08:54:51|1.06528
08:54:52|1.06528
08:54:53|1.0638
08:54:54|1.06378
08:54:56|1.06379
08:54:56|1.0638
08:54:57|1.0638
08:54:58|1.0638
08:55:00|1.0638
08:55:01|1.0638
08:55:02|1.0638
08:55:03|1.0638
08:55:04|1.0638
08:55:05|1.06314
08:55:06|1.06348
08:55:07|1.06348
08:55:08|1.06348
08:55:09|1.06348
08:55:10|1.06482
08:55:11|1.06533
08:55:12|1.06533
08:55:13|1.06533
08:55:14|1.06512
08:55:15|1.0647
08:55:16|1.0647
08:55:17|1.06427
08:55:18|1.06427
08:55:19|1.06439
08:55:20|1.06439
08:55:21|1.06404
08:55:23|1.06361
08:55:23|1.06361
08:55:24|1.06384
08:55:25|1.06362
08:55:26|1.06362
08:55:28|1.06362
08:55:28|1.06362
08:55:30|1.06384
08:55:30|1.06371
08:55:31|1.06371
08:55:32|1.06408
08:55:34|1.06408
08:55:34|1.06416
08:55:36|1.06416
08:55:38|1.064
08:55:38|1.064
08:55:40|1.064
08:55:41|1.064
08:55:42|1.06374
08:55:43|1.06374
08:55:45|1.06374
08:55:46|1.06374
08:55:47|1.06374
08:55:47|1.06436
08:55:49|1.06436
08:55:50|1.06416
08:55:51|1.06416
08:55:52|1.06371
08:55:53|1.06371
08:55:54|1.06371
08:55:55|1.06372
08:55:56|1.06372
08:55:57|1.06374
08:55:58|1.06374
08:55:59|1.06436
08:56:01|1.06436
08:56:02|1.06415
08:56:02|1.06415
08:56:04|1.06415
08:56:04|1.06415
08:56:05|1.0645
08:56:07|1.0645
08:56:07|1.06521
08:56:08|1.06383
08:56:09|1.06383
08:56:11|1.06383
08:56:11|1.06515
08:56:12|1.06515
08:56:14|1.06515
08:56:15|1.06515
08:56:15|1.06429
08:56:16|1.06429
08:56:18|1.06314
08:56:19|1.06314
08:56:19|1.06334
08:56:20|1.06334
08:56:22|1.06334
08:56:23|1.06334
08:56:23|1.06334
08:56:25|1.06334
08:56:26|1.06261
08:56:27|1.06261
08:56:28|1.06191
08:56:29|1.06191
08:56:30|1.06191
08:56:31|1.06205
08:56:32|1.06205
08:56:33|1.06215
08:56:34|1.06215
08:56:35|1.06215
08:56:36|1.06215
08:56:37|1.06215
08:56:38|1.06169
08:56:40|1.06169
08:56:41|1.06169
08:56:43|1.06213
08:56:43|1.06193
08:56:45|1.06193
08:56:46|1.06193
08:56:47|1.06193
08:56:48|1.06221
08:56:49|1.06191
08:56:50|1.06189
08:56:50|1.06189
08:56:52|1.06189
08:56:52|1.06189
08:56:54|1.06189
08:56:55|1.06189
08:56:56|1.0619
08:56:57|1.0619
08:56:58|1.06125
08:56:59|1.06147
08:57:00|1.0611
08:57:01|1.0611
08:57:02|1.0611
08:57:04|1.0611
08:57:04|1.0611
08:57:06|1.06125
08:57:06|1.06125
08:57:07|1.06123
08:57:08|1.06123
08:57:09|1.06123
08:57:11|1.06123
08:57:12|1.06158
08:57:13|1.0611
08:57:14|1.0611
08:57:15|1.0608
08:57:16|1.0608
08:57:18|1.0608
08:57:18|1.0608
08:57:19|1.0608
08:57:20|1.0608
08:57:21|1.0608
08:57:23|1.0608
08:57:24|1.0608
08:57:25|1.0608
08:57:26|1.0608
08:57:27|1.0608
08:57:28|1.0608
08:57:29|1.0608
08:57:30|1.06132
08:57:31|1.06132
08:57:32|1.06114
08:57:33|1.06127
08:57:34|1.06127
08:57:35|1.06127
08:57:36|1.06127
08:57:37|1.06138
08:57:39|1.06151
08:57:39|1.06111
08:57:41|1.06159
08:57:42|1.06088
08:57:42|1.06088
08:57:43|1.06112
08:57:45|1.06112
08:57:45|1.06112
08:57:46|1.06112
08:57:48|1.06135
08:57:49|1.06171
08:57:50|1.06171
08:57:51|1.06171
08:57:51|1.06171
08:57:53|1.06103
08:57:54|1.06103
08:57:55|1.06103
08:57:55|1.06128
08:57:57|1.06128
08:57:58|1.0613
08:57:59|1.06131
08:58:00|1.06136
08:58:01|1.06147
08:58:03|1.06153
08:58:04|1.06202
08:58:04|1.06208
08:58:05|1.06202
08:58:06|1.06202
08:58:07|1.06213
08:58:09|1.06218
08:58:09|1.06226
08:58:10|1.06235
08:58:11|1.06257
08:58:12|1.06272
08:58:14|1.06268
08:58:14|1.06225
08:58:15|1.06177
08:58:16|1.06147
08:58:17|1.0615
08:58:18|1.06151
08:58:20|1.06114
08:58:21|1.06113
08:58:22|1.06142
08:58:23|1.06149
08:58:24|1.06149
08:58:25|1.06142
08:58:26|1.06145
08:58:27|1.06101
08:58:28|1.06101
08:58:29|1.06101
08:58:30|1.06102
08:58:31|1.06102
08:58:32|1.06102
08:58:33|1.06
08:58:34|1.06048
08:58:35|1.06071
08:58:36|1.06046
08:58:37|1.06046
08:58:39|1.0596
08:58:39|1.05958
08:58:40|1.0599
08:58:42|1.0599
08:58:43|1.05988
08:58:44|1.05988
08:58:45|1.05988
08:58:46|1.06003
08:58:48|1.058
08:58:48|1.05926
08:58:50|1.05925
08:58:51|1.05925
08:58:52|1.05727
08:58:53|1.05872
08:58:54|1.0595
08:58:55|1.0595
08:58:56|1.0595
08:58:57|1.0595
08:58:58|1.05971
08:59:00|1.05982
08:59:00|1.05926
08:59:01|1.05971
08:59:02|1.06048
08:59:03|1.06136
08:59:05|1.06139
08:59:06|1.06139
08:59:07|1.06139
08:59:08|1.06139
08:59:09|1.06143
08:59:10|1.06143
08:59:11|1.06143
08:59:12|1.06143
08:59:14|1.06143
08:59:14|1.06143
08:59:16|1.06127
08:59:16|1.06127
08:59:18|1.06127
08:59:18|1.06127
08:59:20|1.06127
08:59:20|1.06127
08:59:22|1.06118
08:59:22|1.06118
08:59:24|1.06089
08:59:24|1.06089
08:59:25|1.06133
08:59:26|1.06132
08:59:27|1.06132
08:59:28|1.06132
08:59:30|1.06132
08:59:31|1.06132
08:59:32|1.06132
08:59:33|1.06079
08:59:34|1.06079
08:59:34|1.06092
08:59:35|1.05989
08:59:36|1.05989
08:59:38|1.05989
08:59:39|1.05952
08:59:41|1.0596
08:59:42|1.0596
08:59:43|1.0596
08:59:44|1.0596
08:59:45|1.0596
08:59:46|1.05965
08:59:47|1.05965
08:59:48|1.05965
08:59:49|1.05965
08:59:51|1.05965
08:59:52|1.06016
08:59:53|1.06016
08:59:53|1.06016
08:59:54|1.0634
08:59:55|1.06249
08:59:57|1.06263
08:59:58|1.06262
08:59:59|1.06243
08:59:59|1.06251
09:00:00|1.06251
09:00:02|1.06251
09:00:03|1.06241
09:00:04|1.06262
09:00:06|1.06197
09:00:06|1.06201
09:00:07|1.06187
09:00:09|1.06231
09:00:09|1.06231
09:00:10|1.06156
09:00:11|1.0613
09:00:12|1.0613
09:00:13|1.0613
09:00:14|1.06212
09:00:15|1.06212
09:00:16|1.06212
09:00:17|1.06158
09:00:18|1.06158
09:00:19|1.06207
09:00:20|1.06207
09:00:21|1.06103
09:00:22|1.06049
09:00:23|1.06049
09:00:24|1.06075
09:00:25|1.06075
09:00:26|1.06037
09:00:27|1.06019
09:00:28|1.05962
09:00:29|1.06008
09:00:30|1.05938
09:00:31|1.05938
09:00:32|1.05938
09:00:33|1.05938
09:00:34|1.05938
09:00:35|1.05938
09:00:36|1.05937
09:00:37|1.05937
09:00:39|1.05937
09:00:39|1.05732
09:00:41|1.05848
09:00:42|1.057
09:00:44|1.05776
09:00:45|1.058
09:00:45|1.058
09:00:47|1.058
09:00:48|1.058
09:00:49|1.05819
09:00:50|1.05831
09:00:51|1.05831
09:00:52|1.05831
09:00:53|1.05831
09:00:54|1.05873
09:00:55|1.05873
09:00:56|1.05823
09:00:57|1.05823
09:00:58|1.05751
09:00:59|1.05828
09:01:00|1.05828
09:01:02|1.05828
09:01:02|1.05828
09:01:03|1.0563
09:01:05|1.05628
09:01:06|1.05671
09:01:06|1.05559
09:01:08|1.05623
09:01:09|1.05593
09:01:10|1.05612
09:01:11|1.05579
09:01:12|1.05579
09:01:13|1.05633
09:01:14|1.05633
09:01:15|1.05633
09:01:16|1.05633
09:01:17|1.05633
09:01:18|1.05628
09:01:19|1.05664
09:01:20|1.05664
09:01:21|1.05664
09:01:22|1.05664
09:01:23|1.05696
09:01:25|1.05696
09:01:25|1.05738
09:01:26|1.0567
09:01:27|1.0567
09:01:28|1.05647
09:01:29|1.05534
09:01:31|1.05629
09:01:32|1.05629
09:01:32|1.05629
09:01:34|1.05629
09:01:34|1.05629
09:01:35|1.05538
09:01:36|1.05538
09:01:37|1.05548
09:01:38|1.05526
09:01:39|1.05484
09:01:40|1.05552
09:01:42|1.05552
09:01:44|1.0543
09:01:45|1.05405
09:01:46|1.05452
09:01:47|1.05452
09:01:48|1.05366
09:01:50|1.05375
09:01:50|1.05351
09:01:52|1.05413
09:01:53|1.05413
09:01:54|1.05376
09:01:54|1.05374
09:01:56|1.05374
09:01:56|1.05394
09:01:58|1.05469
09:01:59|1.05384
09:02:00|1.05384
09:02:01|1.05463
09:02:02|1.05463
09:02:02|1.05337
09:02:03|1.05609
09:02:05|1.05609
09:02:05|1.05597
09:02:07|1.05411
09:02:08|1.05575
09:02:09|1.05575
09:02:10|1.05591
09:02:11|1.05557
09:02:12|1.05574
09:02:13|1.05574
09:02:14|1.056
09:02:16|1.056
09:02:17|1.056
09:02:18|1.0556
09:02:19|1.05527
09:02:20|1.05511
09:02:21|1.0556
09:02:22|1.05549
09:02:23|1.05549
09:02:24|1.05631
09:02:25|1.05631
09:02:26|1.05561
09:02:27|1.05561
09:02:28|1.05556
09:02:29|1.05515
09:02:30|1.05515
09:02:31|1.05515
09:02:32|1.05515
09:02:33|1.05493
09:02:34|1.05493
09:02:35|1.05552
09:02:36|1.05552
09:02:37|1.05552
09:02:38|1.05549
09:02:39|1.05549
09:02:40|1.05664
09:02:41|1.05664
09:02:42|1.05648
09:02:44|1.05648
09:02:45|1.05628
09:02:46|1.05702
09:02:47|1.05691
09:02:48|1.05691
09:02:49|1.05691
09:02:50|1.05691
09:02:51|1.05691
09:02:52|1.05613
09:02:53|1.05613
09:02:54|1.05613
09:02:56|1.05671
09:02:57|1.05616
09:02:57|1.05611
09:02:59|1.05611
09:03:00|1.05611
09:03:01|1.05611
09:03:02|1.05611
09:03:03|1.0567
09:03:04|1.0567
09:03:05|1.05661
09:03:06|1.05661
09:03:07|1.05661
09:03:08|1.05661
09:03:09|1.05667
09:03:10|1.05729
09:03:11|1.05729
09:03:12|1.05751
09:03:13|1.05751
09:03:14|1.05751
09:03:15|1.05752
09:03:16|1.05784
09:03:17|1.05803
09:03:18|1.05803
09:03:19|1.0579
09:03:20|1.0579
09:03:21|1.0579
09:03:22|1.0579
09:03:23|1.0579
09:03:24|1.0579
09:03:25|1.0579
09:03:26|1.0579
09:03:27|1.05565
09:03:28|1.05639
09:03:29|1.05604
09:03:30|1.0567
09:03:31|1.0567
09:03:32|1.0565
09:03:33|1.0565
09:03:34|1.0565
09:03:35|1.0565
09:03:36|1.05651
09:03:37|1.0563
09:03:38|1.0567
09:03:39|1.05679
09:03:40|1.05639
09:03:41|1.05639
09:03:42|1.05695
09:03:43|1.05567
09:03:44|1.05567
09:03:45|1.05567
09:03:46|1.05567
09:03:47|1.05607
09:03:49|1.05607
09:03:50|1.05607
09:03:51|1.05607
09:03:51|1.05607
09:03:53|1.05607
09:03:53|1.05616
09:03:54|1.05616
09:03:56|1.05613
09:03:57|1.05671
09:03:58|1.05638
09:04:00|1.05638
09:04:00|1.05638
09:04:01|1.05638
09:04:02|1.05584
09:04:03|1.05584
09:04:05|1.05584
09:04:06|1.05647
09:04:06|1.05647
09:04:07|1.05669
09:04:08|1.05669
09:04:09|1.05669
09:04:10|1.05669
09:04:11|1.05669
09:04:13|1.05669
09:04:14|1.05669
09:04:14|1.05669
09:04:15|1.05669
09:04:16|1.05669
09:04:18|1.05669
09:04:19|1.05692
09:04:20|1.05692
09:04:21|1.05673
09:04:22|1.05673
09:04:23|1.05642
09:04:24|1.05591
09:04:25|1.05603
09:04:26|1.05625
09:04:27|1.05625
09:04:29|1.05624
09:04:30|1.05624
09:04:30|1.05624
09:04:32|1.05622
09:04:32|1.05622
09:04:33|1.05622
09:04:34|1.05622
09:04:35|1.05622
09:04:36|1.05622
09:04:38|1.05622
09:04:38|1.05593
09:04:40|1.05593
09:04:40|1.05593
09:04:41|1.05593
09:04:42|1.05593
09:04:43|1.05593
09:04:45|1.05448
09:04:46|1.05448
09:04:47|1.05448
09:04:49|1.05448
09:04:51|1.05328
09:04:51|1.05338
09:04:53|1.05338
09:04:53|1.05348
09:04:54|1.05271
09:04:55|1.05316
09:04:57|1.05295
09:04:57|1.05293
09:04:59|1.05284
09:04:59|1.05284
09:05:00|1.05295
09:05:02|1.05252
09:05:03|1.05252
09:05:04|1.05252
09:05:05|1.05252
09:05:07|1.05304
09:05:08|1.05304
09:05:09|1.05304
09:05:09|1.05305
09:05:11|1.05305
09:05:12|1.05305
09:05:13|1.05305
09:05:14|1.05305
09:05:15|1.05305
09:05:16|1.0527
09:05:17|1.05249
09:05:18|1.05249
09:05:19|1.05249
09:05:20|1.05249
09:05:21|1.05137
09:05:22|1.05173
09:05:23|1.05174
09:05:24|1.05174
09:05:25|1.0521
09:05:26|1.0521
09:05:27|1.0514
09:05:28|1.05101
09:05:29|1.05152
09:05:30|1.05152
09:05:31|1.05152
09:05:32|1.05164
09:05:33|1.05164
09:05:34|1.05164
09:05:35|1.05169
09:05:36|1.05207
09:05:37|1.05207
09:05:38|1.05219
09:05:39|1.05219
09:05:40|1.05219
09:05:41|1.05261
09:05:42|1.05226
09:05:43|1.05226
09:05:44|1.05226
09:05:45|1.05226
09:05:46|1.05226
09:05:47|1.05292
09:05:48|1.05295
09:05:49|1.05379
09:05:51|1.05379
09:05:51|1.05379
09:05:52|1.05379
09:05:53|1.05461
09:05:54|1.05461
09:05:56|1.05461
09:05:57|1.05513
09:05:58|1.05397
09:06:00|1.05392
09:06:01|1.05437
09:06:02|1.05437
09:06:03|1.05437
09:06:04|1.05385
09:06:05|1.05344
09:06:06|1.05344
09:06:07|1.05344
09:06:08|1.05305
09:06:09|1.05305
09:06:10|1.05081
09:06:11|1.05032
09:06:12|1.05041
09:06:13|1.05041
09:06:14|1.05113
09:06:15|1.05113
09:06:16|1.05086
09:06:17|1.0503
09:06:18|1.05068
09:06:20|1.05104
09:06:21|1.05042
09:06:22|1.05074
09:06:23|1.05074
09:06:24|1.05096
09:06:24|1.05096
09:06:25|1.05181
09:06:27|1.05117
09:06:28|1.05076
09:06:29|1.05097
09:06:29|1.05097
09:06:31|1.05076
09:06:31|1.05162
09:06:32|1.05033
09:06:34|1.05097
09:06:35|1.0511
09:06:36|1.0511
09:06:37|1.0511
09:06:37|1.0511
09:06:39|1.05121
09:06:40|1.05121
09:06:41|1.05121
09:06:42|1.05121
09:06:43|1.0514
09:06:44|1.05162
09:06:45|1.05162
09:06:46|1.05162
09:06:48|1.05161
09:06:48|1.05161
09:06:50|1.05161
09:06:51|1.05135
09:06:52|1.05098
09:06:53|1.05169
09:06:54|1.05169
09:06:55|1.05169
09:06:56|1.05169
09:06:57|1.05169
09:06:58|1.05169
09:06:59|1.05169
09:07:00|1.05176
09:07:01|1.05176
09:07:03|1.05078
09:07:03|1.05078
09:07:04|1.05078
09:07:05|1.05078
09:07:06|1.05078
09:07:07|1.05063
09:07:08|1.05122
09:07:09|1.05122
09:07:11|1.05122
09:07:11|1.05122
09:07:12|1.05122
09:07:13|1.05147
09:07:15|1.05147
09:07:16|1.05207
09:07:16|1.05207
09:07:18|1.05204
09:07:18|1.05204
09:07:19|1.05122
09:07:20|1.05122
09:07:21|1.05148
09:07:22|1.05118
09:07:23|1.05179
09:07:24|1.05179
09:07:26|1.05256
09:07:27|1.05217
09:07:28|1.05121
09:07:29|1.05121
09:07:30|1.05041
09:07:31|1.05018
09:07:32|1.05018
09:07:33|1.05116
09:07:34|1.05116
09:07:35|1.05108
09:07:36|1.05122
09:07:37|1.05185
09:07:38|1.05191
09:07:39|1.05192
09:07:40|1.05192
09:07:41|1.05192
09:07:42|1.05215
09:07:43|1.05185
09:07:44|1.05185
09:07:45|1.05184
09:07:46|1.05185
09:07:47|1.05185
09:07:49|1.05261
09:07:50|1.05261
09:07:51|1.05261
09:07:53|1.05186
09:07:54|1.05186
09:07:55|1.05186
09:07:56|1.05186
09:07:56|1.05139
09:07:58|1.05258
09:07:58|1.05258
09:07:59|1.05258
09:08:00|1.05258
09:08:02|1.05258
09:08:02|1.0518
09:08:04|1.0518
09:08:04|1.0518
09:08:06|1.0518
09:08:07|1.0518
09:08:08|1.0518
09:08:09|1.0518
09:08:10|1.05176
09:08:11|1.05146
09:08:12|1.05177
09:08:13|1.05177
09:08:14|1.05177
09:08:15|1.0518
09:08:16|1.0518
09:08:17|1.0518
09:08:18|1.05175
09:08:19|1.05175
09:08:20|1.05175
09:08:21|1.05168
09:08:22|1.05168
09:08:23|1.05168
09:08:24|1.05169
09:08:25|1.05169
09:08:26|1.05169
09:08:27|1.05169
09:08:28|1.05169
09:08:29|1.05169
09:08:30|1.05131
09:08:31|1.05131
09:08:32|1.05062
09:08:33|1.05062
09:08:34|1.05062
09:08:35|1.05088
09:08:36|1.05124
09:08:37|1.05124
09:08:38|1.05002
09:08:39|1.05002
09:08:40|1.05002
09:08:41|1.05104
09:08:42|1.05106
09:08:43|1.05106
09:08:44|1.05084
09:08:45|1.05102
09:08:46|1.05123
09:08:47|1.05123
09:08:48|1.05048
09:08:49|1.05048
09:08:53|1.05048
09:08:54|1.05048
09:08:56|1.05078
09:08:57|1.05024
09:08:58|1.05024
09:08:58|1.05024
09:09:00|1.05024
09:09:01|1.05024
09:09:02|1.05024
09:09:02|1.05
09:09:04|1.05
09:09:05|1.05
09:09:05|1.04963
09:09:06|1.04953
09:09:08|1.04953
09:09:09|1.04863
09:09:10|1.04863
09:09:11|1.04817
09:09:12|1.04936
09:09:13|1.04935
09:09:14|1.04935
09:09:15|1.04935
09:09:16|1.04874
09:09:17|1.04874
09:09:18|1.04853
09:09:19|1.04853
09:09:20|1.04885
09:09:21|1.04917
09:09:22|1.04875
09:09:23|1.04875
09:09:24|1.04875
09:09:25|1.04875
09:09:26|1.04917
09:09:27|1.04962
09:09:28|1.04923
09:09:29|1.04923
09:09:30|1.04923
09:09:31|1.04974
09:09:32|1.05024
09:09:33|1.05024
09:09:34|1.05024
09:09:35|1.05116
09:09:36|1.05151
09:09:37|1.05089
09:09:38|1.05127
09:09:39|1.05169
09:09:40|1.05169
09:09:41|1.05169
09:09:42|1.05129
09:09:43|1.05129
09:09:44|1.05129
09:09:45|1.05142
09:09:46|1.05148
09:09:47|1.05128
09:09:48|1.0518
09:09:49|1.0518
09:09:50|1.0518
09:09:51|1.0518
09:09:52|1.0518
09:09:53|1.05208
09:09:55|1.05225
09:09:56|1.05184
09:09:56|1.05184
09:09:57|1.0518
09:09:59|1.05179
09:09:59|1.0518
09:10:00|1.05224
09:10:01|1.05224
09:10:02|1.05224
09:10:03|1.05261
09:10:04|1.05261
09:10:05|1.05332
09:10:06|1.05427
09:10:08|1.05304
09:10:08|1.0499
09:10:09|1.05081
09:10:10|1.0508
09:10:12|1.0508
09:10:12|1.05119
09:10:14|1.05138
09:10:14|1.05138
09:10:15|1.05138
09:10:17|1.05058
09:10:17|1.05088
09:10:19|1.05088
09:10:19|1.05088
09:10:21|1.0513
09:10:22|1.05077
09:10:22|1.05077
09:10:23|1.05162
09:10:25|1.05169
09:10:26|1.05162
09:10:27|1.05088
09:10:27|1.05088
09:10:29|1.05088
09:10:30|1.05088
09:10:30|1.05128
09:10:32|1.05073
09:10:33|1.05073
09:10:33|1.05026
09:10:34|1.051
09:10:35|1.051
09:10:37|1.051
09:10:38|1.051
09:10:39|1.05069
09:10:39|1.05069
09:10:40|1.05072
09:10:41|1.05059
09:10:42|1.05064
09:10:44|1.05065
09:10:44|1.05148
09:10:45|1.05076
09:10:46|1.05076
09:10:47|1.05076
09:10:49|1.05079
09:10:50|1.05079
09:10:52|1.05079
09:10:52|1.05079
09:10:53|1.05079
09:10:54|1.05076
09:10:56|1.05079
09:10:57|1.05079
09:10:57|1.05079
09:10:58|1.05079
09:11:00|1.05079
09:11:00|1.05036
09:11:02|1.05036
09:11:03|1.05036
09:11:03|1.05031
09:11:05|1.05019
09:11:06|1.05032
09:11:06|1.04976
09:11:07|1.05028
09:11:08|1.05028
09:11:10|1.05028
09:11:11|1.05028
09:11:12|1.05028
09:11:13|1.04963
09:11:14|1.04963
09:11:15|1.04907
09:11:16|1.04932
09:11:17|1.04932
09:11:18|1.04932
09:11:19|1.04932
09:11:21|1.04906
09:11:21|1.049
09:11:22|1.04799
09:11:23|1.049
09:11:25|1.04899
09:11:25|1.049
09:11:26|1.049
09:11:27|1.04827
09:11:28|1.04827
09:11:29|1.04827
09:11:30|1.04774
09:11:31|1.04845
09:11:33|1.04888
09:11:33|1.04888
09:11:34|1.04887
09:11:35|1.04887
09:11:36|1.04887
09:11:38|1.04887
09:11:38|1.04887
09:11:40|1.04887
09:11:41|1.04887
09:11:42|1.04887
09:11:43|1.04887
09:11:43|1.04886
09:11:44|1.04893
09:11:46|1.04893
09:11:47|1.04893
09:11:47|1.04893
09:11:49|1.04886
09:11:49|1.04751
09:11:50|1.04884
09:11:52|1.04884
09:11:53|1.04884
09:11:54|1.04884
09:11:55|1.04869
09:11:56|1.04869
09:11:57|1.04868
09:11:59|1.04836
09:11:59|1.04868
09:12:01|1.04868
09:12:01|1.04861
09:12:02|1.0486
09:12:03|1.0482
09:12:04|1.04859
09:12:05|1.04859
09:12:06|1.04848
09:12:08|1.04838
09:12:08|1.04838
09:12:09|1.04838
09:12:10|1.04838
09:12:11|1.04838
09:12:12|1.04838
09:12:14|1.04838
09:12:14|1.04838
09:12:15|1.04836
09:12:16|1.04836
09:12:18|1.048
09:12:18|1.048
09:12:19|1.04686
09:12:20|1.04726
09:12:22|1.04666
09:12:23|1.04666
09:12:24|1.04698
09:12:24|1.04721
09:12:25|1.04721
09:12:26|1.04721
09:12:27|1.04719
09:12:29|1.04721
09:12:29|1.04759
09:12:30|1.04782
09:12:31|1.04782
09:12:32|1.04784
09:12:33|1.048
09:12:34|1.04645
09:12:36|1.04514
09:12:36|1.04645
09:12:37|1.04645
09:12:39|1.04656
09:12:40|1.04735
09:12:40|1.04744
09:12:41|1.04744
09:12:42|1.04729
09:12:44|1.04651
09:12:44|1.04651
09:12:45|1.04746
09:12:46|1.04746
09:12:48|1.04719
09:12:48|1.04708
09:12:50|1.04708
09:12:51|1.04659
09:12:52|1.04699
09:12:54|1.04699
09:12:55|1.04689
09:12:56|1.04699
09:12:57|1.04699
09:12:58|1.04699
09:12:59|1.04662
09:13:00|1.04699
09:13:01|1.04699
09:13:02|1.04699
09:13:03|1.04658
09:13:04|1.04668
09:13:05|1.04592
09:13:06|1.04698
09:13:07|1.04698
09:13:08|1.04648
09:13:09|1.04706
09:13:10|1.04708
09:13:12|1.04699
09:13:12|1.04699
09:13:14|1.04638
09:13:15|1.04659
09:13:15|1.04697
09:13:16|1.04697
09:13:17|1.04697
09:13:19|1.04599
09:13:20|1.04618
09:13:21|1.04618
09:13:22|1.04656
09:13:22|1.04656
09:13:23|1.04647
09:13:24|1.04624
09:13:25|1.0459
09:13:27|1.0459
09:13:27|1.0464
09:13:29|1.0464
09:13:30|1.0464
09:13:31|1.0464
09:13:31|1.0464
09:13:33|1.04564
09:13:34|1.04628
09:13:35|1.04628
09:13:36|1.04628
09:13:37|1.04599
09:13:38|1.04599
09:13:40|1.04599
09:13:40|1.04599
09:13:41|1.046
09:13:42|1.046
09:13:43|1.046
09:13:45|1.04627
09:13:45|1.04625
09:13:47|1.04625
09:13:48|1.04625
09:13:49|1.04507
09:13:50|1.04579
09:13:50|1.04598
09:13:52|1.0462
09:13:53|1.0462
09:13:54|1.04564
09:13:56|1.04564
09:13:56|1.04639
09:13:58|1.04596
09:13:59|1.04596
09:14:00|1.04596
09:14:01|1.04596
09:14:02|1.04596
09:14:03|1.04579
09:14:04|1.04589
09:14:05|1.04598
09:14:06|1.04598
09:14:07|1.04578
09:14:08|1.04578
09:14:09|1.04548
09:14:10|1.04568
09:14:11|1.04559
09:14:12|1.04559
09:14:13|1.045
09:14:14|1.04539
09:14:15|1.04464
09:14:16|1.04526
09:14:17|1.04309
09:14:18|1.04309
09:14:19|1.04464
09:14:20|1.04509
09:14:21|1.04509
09:14:22|1.04558
09:14:23|1.04558
09:14:25|1.04575
09:14:26|1.04558
09:14:27|1.04538
09:14:27|1.04538
09:14:28|1.04538
09:14:29|1.04558
09:14:30|1.04558
09:14:31|1.04558
09:14:33|1.04574
09:14:33|1.04525
09:14:34|1.04525
09:14:35|1.04525
09:14:36|1.04525
09:14:37|1.04525
09:14:38|1.04299
09:14:39|1.04261
09:14:40|1.04169
09:14:41|1.04259
09:14:42|1.04273
09:14:43|1.04276
09:14:44|1.04282
09:14:45|1.0424
09:14:46|1.04268
09:14:47|1.04222
09:14:48|1.04282
09:14:49|1.04382
09:14:50|1.04421
09:14:51|1.04402
09:14:52|1.04402
09:14:53|1.04412
09:14:54|1.04412
09:14:56|1.04338
09:14:57|1.04382
09:14:59|1.04383
09:15:00|1.04382
09:15:01|1.04382
09:15:02|1.043
09:15:02|1.04384
09:15:04|1.04384
09:15:05|1.04362
09:15:06|1.04395
09:15:07|1.04372
09:15:08|1.04376
09:15:09|1.04376
09:15:10|1.04376
09:15:11|1.04376
09:15:12|1.04376
09:15:14|1.04332
09:15:14|1.04381
09:15:15|1.04384
09:15:17|1.04372
09:15:18|1.04372
09:15:19|1.04372
09:15:20|1.04333
09:15:21|1.04333
09:15:22|1.04371
09:15:23|1.04333
09:15:24|1.04333
09:15:26|1.04333
09:15:26|1.04308
09:15:27|1.04308
09:15:28|1.04308
09:15:29|1.04308
09:15:30|1.04302
09:15:31|1.04302
09:15:32|1.04329
09:15:33|1.04329
09:15:34|1.043
09:15:35|1.04302
09:15:36|1.043
09:15:37|1.043
09:15:38|1.043
09:15:40|1.043
09:15:40|1.04316
09:15:41|1.043
09:15:42|1.043
09:15:43|1.043
09:15:44|1.043
09:15:45|1.043
09:15:46|1.04159
09:15:47|1.04023
09:15:48|1.04097
09:15:49|1.04108
09:15:51|1.04106
09:15:51|1.04106
09:15:52|1.04067
09:15:53|1.04067
09:15:54|1.04067
09:15:56|1.04094
09:15:57|1.04057
09:15:59|1.04057
09:16:00|1.04067
09:16:01|1.04
09:16:02|1.04097
09:16:03|1.04
09:16:04|1.04092
09:16:06|1.04002
09:16:06|1.04
09:16:08|1.04
09:16:08|1.04
09:16:09|1.04001
09:16:10|1.04002
09:16:11|1.04
09:16:13|1.04
09:16:14|1.03842
09:16:14|1.0385
09:16:15|1.03754
09:16:17|1.0377
09:16:18|1.037
09:16:18|1.037
09:16:20|1.0368
09:16:20|1.03658
09:16:21|1.03656
09:16:23|1.03656
09:16:24|1.03533
09:16:25|1.03617
09:16:26|1.03635
09:16:27|1.03572
09:16:28|1.03564
09:16:29|1.03564
09:16:30|1.0356
09:16:31|1.03536
09:16:32|1.03557
09:16:33|1.03542
09:16:34|1.0352
09:16:35|1.03584
09:16:36|1.03587
09:16:37|1.03566
09:16:38|1.03568
09:16:39|1.03606
09:16:40|1.03526
09:16:41|1.03531
09:16:42|1.03435
09:16:43|1.03458
09:16:44|1.03483
09:16:45|1.03338
09:16:46|1.03317
09:16:47|1.03366
09:16:48|1.03418
09:16:49|1.03549
09:16:50|1.03576
09:16:51|1.03599
09:16:52|1.03599
09:16:53|1.03488
09:16:54|1.03365
09:16:55|1.03437
09:16:56|1.03494
09:16:57|1.03386
09:16:58|1.03386
09:16:59|1.03386
09:17:00|1.03386
09:17:01|1.03386
09:17:02|1.03322
09:17:03|1.03391
09:17:04|1.03391
09:17:06|1.03251
09:17:06|1.03382
09:17:07|1.0329
09:17:09|1.03178
09:17:09|1.03175
09:17:10|1.03132
09:17:11|1.03199
09:17:13|1.03155
09:17:13|1.03153
09:17:14|1.03154
09:17:15|1.03231
09:17:17|1.03231
09:17:17|1.03147
09:17:18|1.03147
09:17:19|1.03192
09:17:20|1.03169
09:17:22|1.03192
09:17:23|1.0318
09:17:24|1.0318
09:17:25|1.0318
09:17:26|1.03238
09:17:27|1.03352
09:17:28|1.03367
09:17:29|1.03367
09:17:30|1.03367
09:17:31|1.03267
09:17:32|1.03452
09:17:33|1.03392
09:17:34|1.03337
09:17:35|1.0334
09:17:36|1.03276
09:17:37|1.03303
09:17:38|1.03303
09:17:39|1.03312
09:17:40|1.03267
09:17:41|1.0327
09:17:42|1.03237
09:17:43|1.03237
09:17:44|1.03237
09:17:45|1.03214
09:17:46|1.03214
09:17:47|1.03214
09:17:48|1.03184
09:17:49|1.0313
09:17:50|1.03112
09:17:51|1.03171
09:17:52|1.03133
09:17:53|1.03101
09:17:54|1.03133
09:17:55|1.03105
09:17:56|1.03142
09:17:57|1.03142
09:17:58|1.03185
09:18:00|1.0314
09:18:01|1.0319
09:18:02|1.0329
09:18:03|1.0319
09:18:05|1.03521
09:18:06|1.03491
09:18:06|1.03564
09:18:08|1.0356
09:18:09|1.03557
09:18:10|1.03576
09:18:11|1.03531
09:18:11|1.03576
09:18:12|1.0365
09:18:15|1.03605
09:18:16|1.03564
09:18:16|1.03587
09:18:17|1.03574
09:18:18|1.03596
09:18:19|1.03465
09:18:20|1.03447
09:18:21|1.03447
09:18:23|1.03555
09:18:24|1.03465
09:18:25|1.03584
09:18:26|1.03615
09:18:27|1.03574
09:18:28|1.03574
09:18:29|1.03574
09:18:30|1.03564
09:18:31|1.03444
09:18:32|1.03426
09:18:33|1.03353
09:18:34|1.03356
09:18:35|1.033
09:18:36|1.03267
09:18:37|1.03296
09:18:38|1.03289
09:18:39|1.03333
09:18:40|1.03455
09:18:41|1.03406
09:18:42|1.03414
09:18:43|1.03493
09:18:44|1.03493
09:18:45|1.03473
09:18:46|1.03473
09:18:47|1.03463
09:18:48|1.03443
09:18:49|1.03443
09:18:50|1.03443
09:18:51|1.03473
09:18:52|1.03473
09:18:53|1.03496
09:18:54|1.03496
09:18:55|1.035
09:18:56|1.03499
09:18:57|1.03499
09:18:58|1.03499
09:18:59|1.03496
09:19:00|1.03427
09:19:02|1.03427
09:19:03|1.03467
09:19:04|1.03582
09:19:05|1.03623
09:19:06|1.0373
09:19:07|1.03663
09:19:08|1.03659
09:19:09|1.03663
09:19:10|1.03735
09:19:11|1.03674
09:19:12|1.03743
09:19:13|1.03737
09:19:14|1.03816
09:19:15|1.03816
09:19:16|1.03792
09:19:17|1.03816
09:19:18|1.03818
09:19:19|1.03824
09:19:20|1.03806
09:19:21|1.03804
09:19:22|1.03804
09:19:23|1.03745
09:19:24|1.03786
09:19:25|1.03746
09:19:26|1.03836
09:19:27|1.03814
09:19:28|1.03843
09:19:29|1.03816
09:19:30|1.03816
09:19:31|1.03846
09:19:32|1.03846
09:19:33|1.03786
09:19:34|1.03806
09:19:36|1.03816
09:19:37|1.03816
09:19:37|1.03827
09:19:38|1.03856
09:19:40|1.03817
09:19:41|1.03886
09:19:42|1.03896
09:19:42|1.03896
09:19:44|1.03896
09:19:45|1.03816
09:19:45|1.03846
09:19:47|1.03846
09:19:47|1.03846
09:19:49|1.03846
09:19:50|1.03846
09:19:50|1.03836
09:19:52|1.03842
09:19:52|1.03842
09:19:54|1.03842
09:19:55|1.03842
09:19:56|1.03842
09:19:57|1.03863
09:19:58|1.03987
09:19:59|1.03987
09:20:01|1.03923
09:20:02|1.03976
09:20:03|1.03976
09:20:04|1.03976
09:20:05|1.03976
09:20:06|1.03924
09:20:08|1.03926
09:20:08|1.03764
09:20:09|1.03847
09:20:10|1.03841
09:20:12|1.03806
09:20:13|1.03624
09:20:13|1.03686
09:20:15|1.03686
09:20:15|1.03696
09:20:17|1.03706
09:20:17|1.03656
09:20:18|1.03776
09:20:19|1.03532
09:20:20|1.0359
09:20:21|1.03589
09:20:22|1.03608
09:20:24|1.03642
09:20:24|1.03642
09:20:25|1.03589
09:20:26|1.03556
09:20:28|1.03508
09:20:28|1.03683
09:20:29|1.0359
09:20:30|1.03753
09:20:31|1.03753
09:20:33|1.0368
09:20:34|1.03715
09:20:35|1.03715
09:20:35|1.03741
09:20:36|1.03742
09:20:38|1.03742
09:20:38|1.03742
09:20:39|1.03726
09:20:41|1.03726
09:20:42|1.03705
09:20:42|1.03675
09:20:43|1.03695
09:20:45|1.03752
09:20:45|1.03735
09:20:47|1.03715
09:20:47|1.03715
09:20:49|1.03715
09:20:50|1.03715
09:20:51|1.0368
09:20:52|1.03691
09:20:53|1.03501
09:20:54|1.03564
09:20:55|1.03564
09:20:56|1.03564
09:20:57|1.03436
09:20:58|1.03415
09:20:59|1.03373
09:21:00|1.0342
09:21:02|1.03394
09:21:02|1.03394
09:21:03|1.03394
09:21:04|1.03404
09:21:06|1.0332
09:21:07|1.03265
09:21:08|1.03255
09:21:09|1.03255
09:21:10|1.031
09:21:11|1.03161
09:21:12|1.0314
09:21:13|1.03151
09:21:14|1.03148
09:21:15|1.03141
09:21:16|1.03141
09:21:17|1.03109
09:21:18|1.03128
09:21:19|1.03057
09:21:20|1.03099
09:21:21|1.03109
09:21:23|1.02793
09:21:24|1.02969
09:21:24|1.03002
09:21:25|1.02997
09:21:26|1.02973
09:21:27|1.02941
09:21:28|1.02921
09:21:30|1.02921
09:21:30|1.02779
09:21:31|1.02658
09:21:33|1.02708
09:21:33|1.02795
09:21:35|1.02747
09:21:35|1.0278
09:21:36|1.02958
09:21:37|1.02959
09:21:39|1.02974
09:21:40|1.02872
09:21:40|1.02872
09:21:41|1.02924
09:21:42|1.02975
09:21:43|1.03063
09:21:44|1.03124
09:21:46|1.03154
09:21:47|1.03184
09:21:47|1.03157
09:21:49|1.03157
09:21:49|1.03136
09:21:50|1.03171
09:21:52|1.03171
09:21:52|1.03173
09:21:53|1.03173
09:21:54|1.0287
09:21:56|1.03059
09:21:56|1.03118
09:21:58|1.03118
09:21:59|1.03118
09:21:59|1.03034
09:22:00|1.03042
09:22:04|1.02959
09:22:05|1.0282
09:22:06|1.02938
09:22:07|1.02793
09:22:08|1.02713
09:22:09|1.02688
09:22:10|1.02603
09:22:11|1.02537
09:22:12|1.02666
09:22:13|1.02527
09:22:14|1.02638
09:22:15|1.02646
09:22:16|1.02707
09:22:17|1.02735
09:22:18|1.02816
09:22:19|1.02787
09:22:20|1.026
09:22:21|1.02675
09:22:22|1.02602
09:22:24|1.02372
09:22:24|1.024
09:22:25|1.02358
09:22:26|1.02293
09:22:27|1.02313
09:22:28|1.02311
09:22:30|1.02311
09:22:30|1.02378
09:22:31|1.02464
09:22:32|1.02453
09:22:33|1.02453
09:22:34|1.02357
09:22:36|1.0242
09:22:37|1.0242
09:22:37|1.02294
09:22:38|1.02258
09:22:39|1.02147
09:22:40|1.0206
09:22:41|1.02145
09:22:42|1.02002
09:22:44|1.02002
09:22:44|1.02107
09:22:46|1.02112
09:22:47|1.02356
09:22:48|1.02357
09:22:48|1.02324
09:22:50|1.02269
09:22:50|1.02341
09:22:51|1.02372
09:22:52|1.02213
09:22:53|1.02237
09:22:54|1.02255
09:22:56|1.02294
09:22:56|1.02192
09:22:57|1.02276
09:22:59|1.02296
09:22:59|1.02296
09:23:00|1.02271
09:23:01|1.02271
09:23:03|1.02432
09:23:04|1.02464
09:23:05|1.02574
09:23:06|1.02591
09:23:07|1.02578
09:23:09|1.02493
09:23:10|1.02488
09:23:10|1.02497
09:23:11|1.02333
09:23:12|1.02412
09:23:13|1.02381
09:23:15|1.02407
09:23:16|1.02378
09:23:16|1.02484
09:23:17|1.02577
09:23:18|1.0258
09:23:19|1.02621
09:23:20|1.0264
09:23:21|1.02598
09:23:23|1.02599
09:23:23|1.02596
09:23:24|1.02641
09:23:25|1.02692
09:23:26|1.02711
09:23:27|1.02667
09:23:28|1.02647
09:23:29|1.02704
09:23:30|1.02657
09:23:31|1.02602
09:23:32|1.02645
09:23:33|1.02669
09:23:34|1.02672
09:23:35|1.02711
09:23:37|1.02638
09:23:38|1.02641
09:23:38|1.02752
09:23:40|1.02752
09:23:40|1.02649
09:23:41|1.02649
09:23:42|1.02649
09:23:43|1.02731
09:23:44|1.02822
09:23:45|1.02822
09:23:46|1.02822
09:23:47|1.02822
09:23:48|1.02822
09:23:49|1.02732
09:23:51|1.02712
09:23:51|1.02509
09:23:52|1.02528
09:23:53|1.02601
09:23:54|1.026
09:23:55|1.02611
09:23:56|1.02582
09:23:57|1.02563
09:23:58|1.02429
09:23:59|1.02466
09:24:01|1.02516
09:24:02|1.02553
09:24:03|1.02634
09:24:03|1.02669
09:24:04|1.02776
09:24:06|1.02749
09:24:07|1.028
09:24:07|1.02975
09:24:09|1.02971
09:24:10|1.03011
09:24:11|1.02852
09:24:12|1.0287
09:24:13|1.02919
09:24:13|1.02837
09:24:14|1.02847
09:24:15|1.02869
09:24:17|1.02888
09:24:18|1.02926
09:24:19|1.02906
09:24:20|1.02966
09:24:21|1.02965
09:24:22|1.02866
09:24:23|1.02938
09:24:24|1.03012
09:24:25|1.03014
09:24:26|1.03014
09:24:27|1.03015
09:24:28|1.03015
09:24:29|1.03038
09:24:30|1.02906
09:24:31|1.02919
09:24:32|1.02919
09:24:33|1.02901
09:24:34|1.02901
09:24:35|1.02534
09:24:36|1.02484
09:24:37|1.02492
09:24:38|1.02434
09:24:39|1.02214
09:24:40|1.02336
09:24:41|1.02274
09:24:42|1.02264
09:24:44|1.02316
09:24:44|1.02451
09:24:45|1.02476
09:24:46|1.02485
09:24:47|1.02398
09:24:48|1.02332
09:24:49|1.02373
09:24:50|1.02373
09:24:51|1.02374
09:24:52|1.02508
09:24:53|1.02533
09:24:54|1.02527
09:24:55|1.02562
09:24:56|1.02562
09:24:57|1.02595
09:24:58|1.02637
09:24:59|1.02716
09:25:00|1.02715
09:25:01|1.02728
09:25:03|1.02794
09:25:04|1.02812
09:25:05|1.02702
09:25:06|1.0271
09:25:08|1.0269
09:25:09|1.02651
09:25:09|1.02626
09:25:11|1.02616
09:25:12|1.02645
09:25:13|1.02574
09:25:14|1.02592
09:25:14|1.02616
09:25:16|1.02735
09:25:16|1.02735
09:25:17|1.02716
09:25:18|1.02732
09:25:20|1.02747
09:25:21|1.02812
09:25:22|1.02858
09:25:22|1.02864
09:25:24|1.02792
09:25:24|1.02838
09:25:26|1.02836
09:25:27|1.02846
09:25:28|1.02883
09:25:29|1.02562
09:25:30|1.02591
09:25:31|1.0264
09:25:32|1.02665
09:25:33|1.02697
09:25:34|1.02705
09:25:35|1.02705
09:25:36|1.02793
09:25:37|1.02711
09:25:38|1.02735
09:25:39|1.02698
09:25:40|1.02698
09:25:41|1.02712
09:25:42|1.02709
09:25:43|1.02669
09:25:44|1.02704
09:25:45|1.02685
09:25:46|1.02601
09:25:47|1.02615
09:25:48|1.02508
09:25:49|1.02544
09:25:50|1.02598
09:25:51|1.02623
09:25:52|1.02582
09:25:53|1.02582
09:25:54|1.02575
09:25:55|1.02575
09:25:56|1.02615
09:25:57|1.02569
09:25:58|1.02569
09:25:59|1.02542
09:26:00|1.02542
09:26:01|1.02542
09:26:02|1.02543
09:26:03|1.02503
09:26:04|1.02503
09:26:06|1.02602
09:26:07|1.02602
09:26:08|1.02641
09:26:09|1.02557
09:26:10|1.02599
09:26:11|1.02391
09:26:12|1.02389
09:26:13|1.02432
09:26:15|1.02418
09:26:15|1.02496
09:26:16|1.02496
09:26:17|1.02433
09:26:18|1.02433
09:26:20|1.02359
09:26:20|1.02492
09:26:21|1.02492
09:26:22|1.02492
09:26:23|1.02495
09:26:24|1.02439
09:26:26|1.02372
09:26:26|1.02439
09:26:27|1.02505
09:26:28|1.02525
09:26:29|1.02525
09:26:31|1.02525
09:26:31|1.02533
09:26:33|1.02565
09:26:33|1.02509
09:26:35|1.02525
09:26:36|1.02525
09:26:37|1.02439
09:26:37|1.02439
09:26:39|1.02439
09:26:40|1.02469
09:26:41|1.02515
09:26:42|1.02535
09:26:42|1.02506
09:26:43|1.02441
09:26:45|1.02552
09:26:45|1.02707
09:26:46|1.02707
09:26:47|1.02816
09:26:49|1.02816
09:26:50|1.02764
09:26:51|1.02764
09:26:52|1.02776
09:26:53|1.02764
09:26:54|1.02763
09:26:55|1.02709
09:26:56|1.02709
09:26:57|1.0272
09:26:58|1.0272
09:26:59|1.0272
09:27:00|1.02815
09:27:01|1.0277
09:27:02|1.02725
09:27:03|1.02725
09:27:04|1.02745
09:27:05|1.02745
09:27:06|1.02759
09:27:08|1.02759
09:27:09|1.02599
09:27:10|1.02578
09:27:11|1.02578
09:27:13|1.02686
09:27:13|1.02722
09:27:15|1.02722
09:27:15|1.02722
09:27:17|1.02629
09:27:18|1.02638
09:27:19|1.02571
09:27:20|1.02541
09:27:21|1.02541
09:27:22|1.02541
09:27:22|1.02614
09:27:24|1.02614
09:27:25|1.02614
09:27:26|1.02616
09:27:26|1.02668
09:27:27|1.02668
09:27:29|1.02571
09:27:29|1.02489
09:27:31|1.02472
09:27:32|1.025
09:27:32|1.025
09:27:34|1.025
09:27:35|1.02554
09:27:36|1.02544
09:27:37|1.02509
09:27:38|1.025
09:27:39|1.0244
09:27:40|1.0244
09:27:41|1.0244
09:27:42|1.02439
09:27:43|1.02439
09:27:44|1.02439
09:27:45|1.02478
09:27:46|1.02421
09:27:47|1.02421
09:27:48|1.02421
09:27:49|1.02116
09:27:50|1.02225
09:27:51|1.02223
09:27:52|1.0228
09:27:53|1.02196
09:27:54|1.02177
09:27:55|1.02177
09:27:56|1.02135
09:27:57|1.02113
09:27:58|1.02111
09:27:59|1.02111
09:28:00|1.02101
09:28:01|1.021
09:28:02|1.02125
09:28:03|1.02078
09:28:04|1.02074
09:28:05|1.02152
09:28:06|1.02169
09:28:07|1.02169
09:28:08|1.01995
09:28:09|1.02
09:28:11|1.01851
09:28:12|1.02
09:28:14|1.01763
09:28:15|1.0179
09:28:16|1.01742
09:28:16|1.01711
09:28:18|1.01867
09:28:19|1.01936
09:28:20|1.01999
09:28:20|1.02009
09:28:22|1.02014
09:28:23|1.02014
09:28:23|1.02014
09:28:25|1.01983
09:28:26|1.01983
09:28:27|1.01896
09:28:28|1.01911
09:28:28|1.01911
09:28:30|1.01915
09:28:31|1.01938
09:28:32|1.01901
09:28:33|1.0193
09:28:34|1.01854
09:28:36|1.01926
09:28:36|1.01926
09:28:37|1.01945
09:28:38|1.01943
09:28:39|1.01959
09:28:40|1.02014
09:28:41|1.02016
09:28:43|1.0205
09:28:43|1.0205
09:28:45|1.02019
09:28:45|1.02019
09:28:46|1.01902
09:28:47|1.01902
09:28:49|1.01871
09:28:49|1.01918
09:28:51|1.01948
09:28:51|1.02
09:28:52|1.02
09:28:53|1.02
09:28:54|1.01999
09:28:55|1.02016
09:28:56|1.02016
09:28:57|1.02015
09:28:58|1.01996
09:29:00|1.01997
09:29:01|1.01942
09:29:02|1.01999
09:29:02|1.01856
09:29:03|1.01851
09:29:04|1.01851
09:29:05|1.01867
09:29:06|1.01946
09:29:07|1.01946
09:29:09|1.01907
09:29:11|1.01945
09:29:12|1.01947
09:29:13|1.01946
09:29:14|1.01946
09:29:15|1.01946
09:29:16|1.01945
09:29:17|1.01945
09:29:18|1.01946
09:29:19|1.01934
09:29:20|1.01875
09:29:22|1.01878
09:29:22|1.01787
09:29:23|1.01795
09:29:24|1.01647
09:29:25|1.01759
09:29:27|1.01773
09:29:27|1.01712
09:29:28|1.01762
09:29:29|1.01762
09:29:30|1.01739
09:29:32|1.01711
09:29:33|1.01821
09:29:34|1.01679
09:29:35|1.01656
09:29:36|1.01668
09:29:38|1.017
09:29:38|1.017
09:29:39|1.017
09:29:41|1.017
09:29:42|1.017
09:29:43|1.01863
09:29:44|1.01841
09:29:45|1.01888
09:29:46|1.0194
09:29:47|1.01991
09:29:48|1.01938
09:29:49|1.01911
09:29:50|1.01899
09:29:51|1.01983
09:29:52|1.01983
09:29:54|1.01999
09:29:55|1.02
09:29:55|1.02
09:29:56|1.02
09:29:57|1.02
09:29:58|1.02
09:30:00|1.0197
09:30:00|1.01971
09:30:02|1.01982
09:30:03|1.02
09:30:03|1.02
09:30:04|1.02
09:30:06|1.01999
09:30:06|1.02
09:30:08|1.02103
09:30:09|1.02102
09:30:11|1.02102
09:30:12|1.02221
09:30:12|1.02151
09:30:14|1.02191
09:30:14|1.02204
09:30:17|1.02204
09:30:18|1.0226
09:30:18|1.02271
09:30:19|1.02271
09:30:21|1.02301
09:30:21|1.02303
09:30:22|1.02176
09:30:23|1.01988
09:30:24|1.02101
09:30:26|1.02142
09:30:27|1.02145
09:30:28|1.02142
09:30:28|1.02142
09:30:29|1.02142
09:30:30|1.02131
09:30:31|1.02131
09:30:33|1.02131
09:30:33|1.02131
09:30:35|1.02133
09:30:36|1.02304
09:30:36|1.02268
09:30:38|1.02248
09:30:39|1.02301
09:30:40|1.02301
09:30:40|1.02301
09:30:42|1.02278
09:30:43|1.02331
09:30:43|1.02288
09:30:44|1.02301
09:30:45|1.02298
09:30:47|1.02298
09:30:48|1.02238
09:30:49|1.02238
09:30:50|1.02189
09:30:51|1.02261
09:30:52|1.02261
09:30:53|1.02114
09:30:54|1.02168
09:30:55|1.02245
09:30:56|1.02243
09:30:57|1.02272
09:30:58|1.02321
09:30:59|1.02336
09:31:00|1.02336
09:31:01|1.0223
09:31:02|1.022
09:31:03|1.02143
09:31:04|1.02143
09:31:05|1.02217
09:31:06|1.02216
09:31:07|1.02219
09:31:08|1.02242
09:31:09|1.022
09:31:10|1.02285
09:31:11|1.0226
09:31:12|1.02061
09:31:13|1.02083
09:31:14|1.02092
09:31:15|1.02101
09:31:17|1.02048
09:31:18|1.02092
09:31:20|1.02203
09:31:20|1.02212
09:31:22|1.0233
09:31:22|1.02178
09:31:23|1.02178
09:31:24|1.02198
09:31:25|1.02228
09:31:26|1.02286
09:31:27|1.02135
09:31:28|1.02189
09:31:29|1.02158
09:31:30|1.02158
09:31:31|1.02048
09:31:32|1.02045
09:31:33|1.02015
09:31:35|1.01988
09:31:35|1.01988
09:31:36|1.02015
09:31:37|1.0197
09:31:39|1.0197
09:31:40|1.0197
09:31:40|1.02
09:31:42|1.02
09:31:42|1.02052
09:31:44|1.0197
09:31:44|1.02048
09:31:45|1.02048
09:31:46|1.02048
09:31:48|1.01992
09:31:48|1.01992
09:31:49|1.02001
09:31:50|1.01999
09:31:51|1.01999
09:31:53|1.02
09:31:53|1.0197
09:31:54|1.01254
09:31:55|1.01316
09:31:56|1.01217
09:31:57|1.01241
09:31:58|1.01165
09:31:59|1.01165
09:32:01|1.0121
09:32:01|1.01221
09:32:02|1.0123
09:32:03|1.01295
09:32:04|1.01291
09:32:05|1.0124
09:32:06|1.01293
09:32:07|1.01341
09:32:09|1.0133
09:32:10|1.01242
09:32:11|1.0129
09:32:11|1.01319
09:32:13|1.01231
09:32:15|1.01182
09:32:17|1.0117
09:32:18|1.0117
09:32:18|1.0114
09:32:19|1.01179
09:32:21|1.01072
09:32:21|1.01182
09:32:22|1.01063
09:32:23|1.0119
09:32:25|1.01199
09:32:26|1.01071
09:32:27|1.0105
09:32:27|1.0114
09:32:28|1.0114
09:32:29|1.01109
09:32:30|1.01109
09:32:32|1.01032
09:32:33|1.01032
09:32:34|1.01039
09:32:34|1.01039
09:32:36|1.01041
09:32:37|1.0102
09:32:37|1.01031
09:32:39|1.0107
09:32:39|1.01107
09:32:41|1.00829
09:32:42|1.00691
09:32:43|1.005
09:32:43|1.00527
09:32:45|1.00573
09:32:46|1.00442
09:32:46|1.00573
09:32:48|1.00681
09:32:49|1.00568
09:32:49|1.00697
09:32:51|1.00715
09:32:52|1.00728
09:32:53|1.00738
09:32:53|1.00716
09:32:54|1.00707
09:32:56|1.00745
09:32:56|1.00752
09:32:58|1.00808
09:32:58|1.00743
09:33:00|1.00766
09:33:01|1.00832
09:33:02|1.00928
09:33:02|1.00988
09:33:04|1.00903
09:33:05|1.01081
09:33:06|1.01188
09:33:07|1.00864
09:33:08|1.00939
09:33:09|1.011
09:33:10|1.01123
09:33:11|1.0112
09:33:12|1.0116
09:33:14|1.0098
09:33:15|1.00981
09:33:15|1.00981
09:33:17|1.0104
09:33:18|1.01064
09:33:19|1.00942
09:33:20|1.00927
09:33:22|1.00968
09:33:23|1.01093
09:33:23|1.01093
09:33:24|1.00992
09:33:25|1.00987
09:33:27|1.00987
09:33:27|1.0099
09:33:28|1.00801
09:33:29|1.00778
09:33:31|1.0103
09:33:32|1.01034
09:33:33|1.01064
09:33:34|1.01136
09:33:35|1.01136
09:33:36|1.01066
09:33:37|1.01047
09:33:38|1.00991
09:33:39|1.00947
09:33:40|1.00916
09:33:41|1.01143
09:33:42|1.01043
09:33:43|1.00913
09:33:44|1.01034
09:33:45|1.01034
09:33:46|1.01003
09:33:47|1.00913
09:33:48|1.00913
09:33:49|1.00913
09:33:51|1.00964
09:33:51|1.00964
09:33:53|1.00964
09:33:53|1.01025
09:33:54|1.01051
09:33:56|1.01015
09:33:56|1.01015
09:33:57|1.00935
09:33:58|1.00932
09:33:59|1.008
09:34:00|1.00802
09:34:01|1.00814
09:34:02|1.00617
09:34:03|1.00654
09:34:04|1.00657
09:34:05|1.00565
09:34:07|1.00749
09:34:07|1.00749
09:34:08|1.00769
09:34:09|1.00778
09:34:10|1.00734
09:34:11|1.00736
09:34:12|1.00859
09:34:14|1.00748
09:34:16|1.00958
09:34:17|1.00939
09:34:18|1.00959
09:34:19|1.00899
09:34:20|1.0107
09:34:21|1.01137
09:34:22|1.01123
09:34:24|1.01226
09:34:25|1.01226
09:34:25|1.01226
09:34:26|1.01302
09:34:27|1.01255
09:34:29|1.01261
09:34:30|1.0133
09:34:31|1.0134
09:34:32|1.01336
09:34:33|1.01305
09:34:34|1.01249
09:34:35|1.01313
09:34:36|1.01237
09:34:37|1.0126
09:34:38|1.014
09:34:39|1.01449
09:34:40|1.01358
09:34:41|1.01445
09:34:42|1.01404
09:34:43|1.01454
09:34:44|1.01452
09:34:45|1.01452
09:34:46|1.01452
09:34:47|1.01454
09:34:48|1.01516
09:34:50|1.01504
09:34:51|1.01508
09:34:51|1.01533
09:34:53|1.01516
09:34:53|1.01519
09:34:54|1.01575
09:34:55|1.01576
09:34:57|1.01539
09:34:58|1.01596
09:34:58|1.01597
09:34:59|1.01597
09:35:00|1.01597
09:35:02|1.01625
09:35:03|1.01713
09:35:04|1.01717
09:35:04|1.01717
09:35:06|1.01783
09:35:07|1.01761
09:35:08|1.01812
09:35:09|1.01791
09:35:10|1.01814
09:35:11|1.01937
09:35:12|1.01916
09:35:13|1.01878
09:35:14|1.01954
09:35:15|1.01874
09:35:16|1.0189
09:35:17|1.01925
09:35:19|1.01877
09:35:20|1.01816
09:35:21|1.0188
09:35:22|1.01948
09:35:22|1.02034
09:35:24|1.01987
09:35:25|1.0197
09:35:26|1.0197
09:35:27|1.0205
09:35:28|1.02079
09:35:30|1.02066
09:35:30|1.02066
09:35:31|1.0206
09:35:32|1.02024
09:35:33|1.0208
09:35:34|1.021
09:35:36|1.02177
09:35:36|1.02181
09:35:37|1.02142
09:35:38|1.02096
09:35:39|1.02213
09:35:40|1.02215
09:35:41|1.02259
09:35:42|1.02209
09:35:44|1.02259
09:35:45|1.0234
09:35:45|1.02474
09:35:46|1.02407
09:35:48|1.0243
09:35:49|1.0249
09:35:49|1.0238
09:35:51|1.02487
09:35:51|1.02413
09:35:52|1.0243
09:35:54|1.02425
09:35:55|1.0243
09:35:56|1.0252
09:35:56|1.02456
09:35:57|1.02456
09:35:58|1.02437
09:35:59|1.02476
09:36:00|1.02476
09:36:01|1.02516
09:36:02|1.0242
09:36:03|1.0242
09:36:04|1.02456
09:36:05|1.0242
09:36:07|1.024
09:36:07|1.024
09:36:08|1.02408
09:36:09|1.02408
09:36:10|1.02325
09:36:12|1.02285
09:36:13|1.02275
09:36:14|1.02275
09:36:15|1.02269
09:36:16|1.02269
09:36:17|1.02207
09:36:18|1.02165
09:36:20|1.02279
09:36:21|1.02279
09:36:21|1.0229
09:36:23|1.02346
09:36:24|1.02226
09:36:24|1.02226
09:36:26|1.0225
09:36:26|1.0226
09:36:27|1.02316
09:36:29|1.02341
09:36:29|1.03136
09:36:31|1.02958
09:36:32|1.02868
09:36:32|1.02848
09:36:34|1.02807
09:36:35|1.02617
09:36:36|1.02677
09:36:36|1.02658
09:36:38|1.02627
09:36:38|1.02667
09:36:40|1.02647
09:36:40|1.02707
09:36:41|1.02687
09:36:43|1.02689
09:36:44|1.02607
09:36:44|1.02638
09:36:45|1.02603
09:36:47|1.02531
09:36:48|1.02628
09:36:48|1.02628
09:36:49|1.02761
09:36:51|1.02771
09:36:52|1.02771
09:36:53|1.02819
09:36:53|1.02839
09:36:55|1.02839
09:36:55|1.02771
09:36:57|1.02771
09:36:58|1.02773
09:36:59|1.02773
09:37:00|1.02773
09:37:01|1.02772
09:37:02|1.02785
09:37:02|1.02855
09:37:04|1.0288
09:37:04|1.02879
09:37:06|1.02899
09:37:06|1.02861
09:37:08|1.02812
09:37:09|1.02812
09:37:10|1.02812
09:37:11|1.02812
09:37:12|1.02793
09:37:13|1.02799
09:37:14|1.02731
09:37:15|1.02876
09:37:16|1.0296
09:37:18|1.02898
09:37:18|1.02923
09:37:20|1.02889
09:37:22|1.02913
09:37:22|1.02913
09:37:23|1.02919
09:37:24|1.02895
09:37:25|1.02895
09:37:26|1.02772
09:37:28|1.02772
09:37:28|1.02772
09:37:29|1.0272
09:37:31|1.0272
09:37:31|1.02785
09:37:33|1.02767
09:37:34|1.02764
09:37:34|1.02632
09:37:35|1.02632
09:37:36|1.02606
09:37:38|1.02606
09:37:39|1.02646
09:37:40|1.02646
09:37:41|1.02627
09:37:42|1.02627
09:37:43|1.02606
09:37:44|1.02677
09:37:45|1.02633
09:37:46|1.02633
09:37:47|1.02635
09:37:49|1.02619
09:37:50|1.02635
09:37:50|1.02635
09:37:51|1.02568
09:37:52|1.0251
09:37:54|1.02528
09:37:54|1.02528
09:37:56|1.02509
09:37:56|1.02595
09:37:58|1.02595
09:37:59|1.02595
09:38:00|1.02595
09:38:01|1.02595
09:38:02|1.02576
09:38:03|1.02576
09:38:04|1.02637
09:38:05|1.02608
09:38:06|1.02608
09:38:07|1.02608
09:38:08|1.02589
09:38:09|1.02626
09:38:10|1.02647
09:38:11|1.02401
09:38:12|1.02442
09:38:13|1.02442
09:38:14|1.02442
09:38:15|1.02423
09:38:16|1.02423
09:38:17|1.02413
09:38:18|1.02353
09:38:19|1.02381
09:38:20|1.02364
09:38:21|1.02364
09:38:22|1.02334
09:38:24|1.02376
09:38:24|1.02333
09:38:25|1.02333
09:38:26|1.0245
09:38:27|1.02385
09:38:28|1.02385
09:38:29|1.02461
09:38:30|1.02464
09:38:32|1.02464
09:38:33|1.02383
09:38:33|1.02383
09:38:34|1.0237
09:38:36|1.02353
09:38:36|1.02317
09:38:37|1.02288
09:38:39|1.02381
09:38:40|1.02343
09:38:40|1.02281
09:38:42|1.02281
09:38:42|1.02281
09:38:44|1.02317
09:38:44|1.02317
09:38:46|1.02317
09:38:47|1.02317
09:38:48|1.02319
09:38:49|1.02223
09:38:50|1.02291
09:38:51|1.02308
09:38:52|1.02308
09:38:53|1.02328
09:38:54|1.0218
09:38:55|1.02222
09:38:56|1.02222
09:38:57|1.02247
09:38:58|1.0232
09:38:59|1.0232
09:39:01|1.02293
09:39:01|1.02143
09:39:02|1.02163
09:39:03|1.02128
09:39:05|1.02063
09:39:06|1.02083
09:39:06|1.02128
09:39:08|1.02063
09:39:08|1.0232
09:39:09|1.02399
09:39:11|1.02316
09:39:12|1.02316
09:39:13|1.02242
09:39:14|1.02334
09:39:15|1.02304
09:39:16|1.02304
09:39:17|1.02266
09:39:18|1.02293
09:39:19|1.02306
09:39:20|1.02276
09:39:21|1.02276
09:39:22|1.02304
09:39:23|1.02304
09:39:24|1.02304
09:39:25|1.02323
09:39:27|1.02312
09:39:28|1.02304
09:39:28|1.02296
09:39:30|1.02296
09:39:31|1.02276
09:39:32|1.02276
09:39:33|1.02276
09:39:34|1.02276
09:39:35|1.02276
09:39:36|1.02276
09:39:38|1.02148
09:39:38|1.02148
09:39:40|1.02221
09:39:40|1.02221
09:39:41|1.02221
09:39:43|1.02221
09:39:44|1.02221
09:39:46|1.022
09:39:46|1.02121
09:39:48|1.02121
09:39:49|1.02121
09:39:50|1.02335
09:39:51|1.02217
09:39:52|1.02474
09:39:53|1.0236
09:39:54|1.02458
09:39:55|1.02323
09:39:56|1.02377
09:39:57|1.02377
09:39:58|1.02377
09:39:59|1.02399
09:40:00|1.02403
09:40:01|1.02403
09:40:02|1.02399
09:40:03|1.02388
09:40:04|1.02392
09:40:05|1.02392
09:40:06|1.02301
09:40:07|1.02301
09:40:08|1.02241
09:40:09|1.02207
09:40:10|1.02207
09:40:11|1.02151
09:40:12|1.02141
09:40:13|1.02162
09:40:14|1.02142
09:40:15|1.02142
09:40:16|1.02142
09:40:17|1.02184
09:40:18|1.02253
09:40:19|1.02121
09:40:21|1.0215
09:40:22|1.021
09:40:23|1.021
09:40:24|1.021
09:40:24|1.021
09:40:27|1.02254
09:40:28|1.02263
09:40:29|1.02214
09:40:30|1.02159
09:40:31|1.02159
09:40:32|1.02159
09:40:33|1.02253
09:40:34|1.02336
09:40:35|1.02344
09:40:36|1.0236
09:40:38|1.02393
09:40:39|1.02329
09:40:39|1.02329
09:40:41|1.02329
09:40:41|1.02329
09:40:42|1.024
09:40:43|1.024
09:40:45|1.024
09:40:46|1.024
09:40:47|1.024
09:40:48|1.02329
09:40:49|1.02329
09:40:50|1.02334
09:40:51|1.02334
09:40:52|1.02361
09:40:53|1.02283
09:40:54|1.02283
09:40:55|1.02101
09:40:56|1.02238
09:40:57|1.02346
09:40:58|1.02346
09:40:59|1.02346
09:41:00|1.02346
09:41:01|1.02302
09:41:02|1.02302
09:41:03|1.02496
09:41:04|1.0253
09:41:05|1.02531
09:41:06|1.02584
09:41:07|1.02584
09:41:08|1.02584
09:41:09|1.02526
09:41:10|1.02526
09:41:11|1.02549
09:41:12|1.02655
09:41:13|1.02655
09:41:14|1.02655
09:41:15|1.02534
09:41:16|1.02531
09:41:17|1.02464
09:41:18|1.02518
09:41:19|1.02518
09:41:20|1.02485
09:41:21|1.02575
09:41:23|1.02624
09:41:23|1.02624
09:41:25|1.02556
09:41:26|1.02661
09:41:26|1.02765
09:41:28|1.02765
09:41:29|1.02765
09:41:29|1.02765
09:41:30|1.02755
09:41:31|1.02755
09:41:33|1.02755
09:41:34|1.02775
09:41:35|1.02795
09:41:36|1.02844
09:41:37|1.02844
09:41:38|1.02819
09:41:39|1.02885
09:41:40|1.02885
09:41:41|1.02885
09:41:42|1.02885
09:41:43|1.02885
09:41:44|1.02784
09:41:45|1.02784
09:41:46|1.02659
09:41:47|1.02825
09:41:48|1.02825
09:41:49|1.02865
09:41:50|1.02865
09:41:51|1.02934
09:41:52|1.02825
09:41:53|1.02825
09:41:54|1.02805
09:41:55|1.02865
09:41:56|1.02865
09:41:57|1.0293
09:41:58|1.02925
09:41:59|1.02854
09:42:00|1.02784
09:42:01|1.02784
09:42:02|1.02994
09:42:04|1.02728
09:42:04|1.02707
09:42:06|1.02707
09:42:06|1.02736
09:42:07|1.02736
09:42:08|1.02753
09:42:09|1.02744
09:42:10|1.0278
09:42:11|1.02838
09:42:12|1.02838
09:42:13|1.02753
09:42:14|1.02778
09:42:15|1.02788
09:42:16|1.02798
09:42:17|1.02838
09:42:18|1.02703
09:42:20|1.027
09:42:20|1.02786
09:42:21|1.02788
09:42:22|1.02828
09:42:24|1.02858
09:42:25|1.02878
09:42:27|1.02899
09:42:28|1.02899
09:42:29|1.02819
09:42:29|1.02819
09:42:31|1.02819
09:42:32|1.02819
09:42:33|1.02774
09:42:34|1.02707
09:42:35|1.02625
09:42:35|1.02621
09:42:37|1.02697
09:42:38|1.02738
09:42:39|1.02786
09:42:40|1.02808
09:42:41|1.02808
09:42:42|1.02808
09:42:42|1.02723
09:42:44|1.02723
09:42:45|1.02788
09:42:46|1.02806
09:42:47|1.02731
09:42:48|1.02723
09:42:49|1.02723
09:42:50|1.02723
09:42:51|1.02723
09:42:52|1.02678
09:42:53|1.02678
09:42:54|1.02678
09:42:55|1.02738
09:42:56|1.02632
09:42:57|1.02687
09:42:58|1.02613
09:42:59|1.02679
09:43:00|1.02707
09:43:01|1.02707
09:43:02|1.02687
09:43:03|1.02687
09:43:04|1.02687
09:43:05|1.0269
09:43:06|1.0287
09:43:07|1.0287
09:43:08|1.0287
09:43:09|1.0287
09:43:10|1.02866
09:43:11|1.02853
09:43:12|1.02853
09:43:13|1.03232
09:43:15|1.03173
09:43:15|1.03213
09:43:16|1.03136
09:43:17|1.03136
09:43:19|1.03143
09:43:19|1.03143
09:43:20|1.03153
09:43:21|1.03153
09:43:23|1.03153
09:43:25|1.03155
09:43:26|1.03153
09:43:27|1.03226
09:43:29|1.03279
09:43:29|1.03279
09:43:30|1.03293
09:43:31|1.03364
09:43:33|1.03445
09:43:33|1.03445
09:43:35|1.03404
09:43:36|1.03364
09:43:37|1.03323
09:43:37|1.03303
09:43:39|1.03315
09:43:39|1.03307
09:43:40|1.03307
09:43:42|1.03307
09:43:42|1.03307
09:43:43|1.03445
09:43:44|1.03324
09:43:46|1.03301
09:43:47|1.03301
09:43:47|1.03304
09:43:49|1.03313
09:43:50|1.03255
09:43:51|1.03213
09:43:51|1.03213
09:43:53|1.03303
09:43:54|1.03339
09:43:55|1.03367
09:43:56|1.03411
09:43:56|1.03398
09:43:58|1.03403
09:43:59|1.03414
09:43:59|1.03354
09:44:01|1.03373
09:44:01|1.03373
09:44:02|1.03394
09:44:04|1.03388
09:44:05|1.03388
09:44:06|1.03388
09:44:07|1.03388
09:44:08|1.03354
09:44:08|1.03323
09:44:10|1.03323
09:44:11|1.03313
09:44:12|1.03357
09:44:13|1.03142
09:44:14|1.03142
09:44:15|1.03142
09:44:16|1.03231
09:44:16|1.03271
09:44:17|1.03373
09:44:19|1.03411
09:44:20|1.03407
09:44:21|1.0341
09:44:22|1.03463
09:44:22|1.03513
09:44:25|1.03432
09:44:25|1.03432
09:44:26|1.03513
09:44:27|1.03461
09:44:29|1.03461
09:44:29|1.03464
09:44:32|1.0354
09:44:32|1.03502
09:44:33|1.03426
09:44:34|1.03464
09:44:35|1.03464
09:44:37|1.03464
09:44:38|1.03464
09:44:39|1.03351
09:44:40|1.03351
09:44:42|1.03421
09:44:43|1.03351
09:44:43|1.03295
09:44:44|1.03295
09:44:46|1.03295
09:44:46|1.03291
09:44:48|1.03283
09:44:48|1.03283
09:44:49|1.0329
09:44:51|1.0329
09:44:51|1.03241
09:44:53|1.03251
09:44:54|1.03171
09:44:55|1.03181
09:44:56|1.03181
09:44:56|1.03103
09:44:58|1.03211
09:44:59|1.03211
09:45:00|1.03104
09:45:01|1.03104
09:45:02|1.03119
09:45:03|1.03143
09:45:04|1.03143
09:45:05|1.03057
09:45:06|1.03057
09:45:07|1.0312
09:45:08|1.03114
09:45:09|1.03135
09:45:10|1.03173
09:45:11|1.0308
09:45:12|1.03004
09:45:13|1.03021
09:45:14|1.03021
09:45:15|1.03121
09:45:16|1.03154
09:45:17|1.03103
09:45:18|1.03103
09:45:19|1.03091
09:45:20|1.03
09:45:21|1.03085
09:45:22|1.03085
09:45:23|1.03085
09:45:24|1.03085
09:45:26|1.03085
09:45:26|1.03086
09:45:28|1.03086
09:45:28|1.02982
09:45:31|1.03042
09:45:32|1.03042
09:45:32|1.03042
09:45:33|1.03
09:45:34|1.03
09:45:35|1.02962
09:45:36|1.03012
09:45:38|1.02962
09:45:39|1.02962
09:45:40|1.03053
09:45:41|1.03039
09:45:42|1.03039
09:45:43|1.03039
09:45:44|1.03039
09:45:45|1.03013
09:45:46|1.03058
09:45:47|1.03058
09:45:48|1.03058
09:45:49|1.03058
09:45:50|1.03058
09:45:51|1.0305
09:45:53|1.0305
09:45:53|1.03001
09:45:54|1.03001
09:45:55|1.03001
09:45:56|1.03001
09:45:58|1.03001
09:45:59|1.03056
09:45:59|1.03056
09:46:01|1.03056
09:46:01|1.03147
09:46:02|1.03062
09:46:03|1.03062
09:46:04|1.03062
09:46:05|1.03062
09:46:07|1.03213
09:46:07|1.03142
09:46:09|1.03142
09:46:09|1.03264
09:46:10|1.03263
09:46:11|1.03271
09:46:13|1.03271
09:46:14|1.03273
09:46:14|1.0329
09:46:15|1.0329
09:46:16|1.03063
09:46:17|1.02994
09:46:18|1.02994
09:46:19|1.03154
09:46:20|1.03154
09:46:21|1.03154
09:46:22|1.03154
09:46:23|1.03154
09:46:24|1.0319
09:46:26|1.0321
09:46:27|1.03147
09:46:28|1.03
09:46:29|1.03
09:46:30|1.03
09:46:31|1.03
09:46:33|1.02932
09:46:34|1.02864
09:46:34|1.0297
09:46:35|1.03015
09:46:37|1.03015
09:46:37|1.0303
09:46:38|1.0303
09:46:39|1.0307
09:46:40|1.0307
09:46:41|1.02984
09:46:42|1.02984
09:46:43|1.02984
09:46:45|1.02984
09:46:45|1.02997
09:46:47|1.02997
09:46:48|1.02997
09:46:48|1.03058
09:46:49|1.03058
09:46:51|1.03021
09:46:51|1.03021
09:46:52|1.03094
09:46:54|1.03094
09:46:54|1.03138
09:46:55|1.03076
09:46:56|1.03032
09:46:57|1.03032
09:46:58|1.03032
09:46:59|1.03032
09:47:00|1.02958
09:47:01|1.02993
09:47:02|1.02993
09:47:03|1.02993
09:47:04|1.02993
09:47:05|1.02993
09:47:06|1.02969
09:47:07|1.02969
09:47:08|1.02969
09:47:10|1.02969
09:47:11|1.02958
09:47:11|1.02958
09:47:13|1.0297
09:47:13|1.0297
09:47:15|1.0297
09:47:15|1.0297
09:47:17|1.0297
09:47:17|1.0297
09:47:18|1.02993
09:47:20|1.03048
09:47:21|1.03033
09:47:21|1.03033
09:47:23|1.03058
09:47:23|1.03058
09:47:25|1.03058
09:47:26|1.03058
09:47:27|1.03058
09:47:29|1.0297
09:47:30|1.02898
09:47:30|1.02892
09:47:32|1.02917
09:47:33|1.02917
09:47:34|1.02872
09:47:35|1.02872
09:47:37|1.02866
09:47:37|1.02737
09:47:38|1.028
09:47:40|1.028
09:47:40|1.028
09:47:41|1.02759
09:47:42|1.02658
09:47:43|1.02686
09:47:44|1.02686
09:47:45|1.02686
09:47:46|1.02732
09:47:47|1.02768
09:47:48|1.02768
09:47:49|1.0267
09:47:50|1.02672
09:47:51|1.02729
09:47:53|1.02729
09:47:53|1.02729
09:47:54|1.02729
09:47:55|1.02688
09:47:56|1.02688
09:47:57|1.02688
09:47:58|1.02748
09:48:00|1.02748
09:48:00|1.0267
09:48:01|1.02615
09:48:02|1.02616
09:48:04|1.02688
09:48:04|1.02688
09:48:05|1.02632
09:48:07|1.02604
09:48:07|1.02606
09:48:08|1.02618
09:48:09|1.026
09:48:10|1.02637
09:48:12|1.02602
09:48:12|1.02602
09:48:14|1.02718
09:48:15|1.0264
09:48:16|1.0269
09:48:17|1.0269
09:48:18|1.02608
09:48:19|1.02608
09:48:20|1.02608
09:48:21|1.02608
09:48:22|1.02608
09:48:23|1.02667
09:48:24|1.0261
09:48:25|1.0261
09:48:26|1.02602
09:48:27|1.02602
09:48:29|1.02587
09:48:30|1.02587
09:48:31|1.02587
09:48:32|1.02587
09:48:33|1.02618
09:48:34|1.02618
09:48:35|1.02587
09:48:37|1.02587
09:48:37|1.02587
09:48:38|1.02587
09:48:40|1.02475
09:48:41|1.02473
09:48:42|1.02473
09:48:42|1.02473
09:48:43|1.0243
09:48:44|1.02378
09:48:45|1.02377
09:48:47|1.02432
09:48:47|1.02432
09:48:49|1.02432
09:48:49|1.023
09:48:51|1.023
09:48:52|1.02379
09:48:52|1.02379
09:48:54|1.02389
09:48:55|1.02356
09:48:56|1.02394
09:48:57|1.02394
09:48:58|1.02361
09:49:00|1.0239
09:49:00|1.0239
09:49:01|1.02391
09:49:02|1.02391
09:49:03|1.0237
09:49:04|1.0237
09:49:05|1.0233
09:49:06|1.0233
09:49:07|1.0233
09:49:09|1.0233
09:49:09|1.023
09:49:10|1.02345
09:49:11|1.02345
09:49:13|1.02345
09:49:13|1.02345
09:49:15|1.0221
09:49:15|1.02248
09:49:16|1.0225
09:49:17|1.02163
09:49:18|1.02163
09:49:19|1.02163
09:49:20|1.02161
09:49:21|1.0215
09:49:22|1.0215
09:49:23|1.0206
09:49:24|1.02129
09:49:25|1.02129
09:49:27|1.02014
09:49:27|1.02001
09:49:28|1.01991
09:49:30|1.0195
09:49:31|1.0195
09:49:33|1.01801
09:49:34|1.0191
09:49:34|1.01952
09:49:36|1.0194
09:49:37|1.0194
09:49:38|1.01988
09:49:39|1.01911
09:49:40|1.0201
09:49:41|1.0202
09:49:42|1.0202
09:49:43|1.02094
09:49:44|1.02253
09:49:45|1.0228
09:49:46|1.02355
09:49:47|1.02511
09:49:48|1.02511
09:49:49|1.02149
09:49:50|1.02149
09:49:51|1.02318
09:49:52|1.02318
09:49:53|1.02318
09:49:55|1.02069
09:49:55|1.02144
09:49:56|1.02144
09:49:57|1.02111
09:49:58|1.02102
09:49:59|1.02102
09:50:00|1.02102
09:50:01|1.02127
09:50:02|1.02021
09:50:03|1.02057
09:50:04|1.02057
09:50:05|1.01938
09:50:06|1.01888
09:50:07|1.01972
09:50:08|1.01972
09:50:09|1.01948
09:50:10|1.01928
09:50:11|1.01785
09:50:12|1.01888
09:50:13|1.01925
09:50:14|1.01938
09:50:15|1.01978
09:50:16|1.01958
09:50:17|1.01958
09:50:18|1.01938
09:50:19|1.01888
09:50:20|1.01888
09:50:21|1.01836
09:50:23|1.02006
09:50:23|1.02006
09:50:24|1.02006
09:50:25|1.01978
09:50:26|1.01977
09:50:27|1.01981
09:50:29|1.01938
09:50:29|1.01938
09:50:31|1.01938
09:50:32|1.01974
09:50:33|1.02091
09:50:34|1.02091
09:50:35|1.02212
09:50:36|1.02267
09:50:37|1.0218
09:50:38|1.02119
09:50:40|1.02119
09:50:40|1.02202
09:50:42|1.02202
09:50:43|1.02202
09:50:44|1.02202
09:50:45|1.02206
09:50:46|1.02206
09:50:47|1.02121
09:50:48|1.0212
09:50:49|1.0212
09:50:50|1.02084
09:50:51|1.02065
09:50:52|1.02065
09:50:53|1.02065
09:50:54|1.0193
09:50:55|1.0191
09:50:56|1.01915
09:50:57|1.0189
09:50:58|1.0189
09:50:59|1.01924
09:51:00|1.01964
09:51:01|1.01994
09:51:02|1.02052
09:51:04|1.02043
09:51:04|1.0211
09:51:06|1.02136
09:51:06|1.02224
09:51:07|1.02181
09:51:08|1.02264
09:51:09|1.02387
09:51:10|1.023
09:51:11|1.02254
09:51:12|1.02313
09:51:13|1.02349
09:51:15|1.02349
09:51:16|1.02389
09:51:16|1.02389
09:51:17|1.02414
09:51:19|1.02543
09:51:19|1.02543
09:51:20|1.02543
09:51:21|1.02543
09:51:22|1.02515
09:51:23|1.02556
09:51:24|1.02556
09:51:25|1.0273
09:51:26|1.02729
09:51:27|1.0273
09:51:28|1.02732
09:51:29|1.0274
09:51:30|1.0269
09:51:32|1.02556
09:51:33|1.0269
09:51:34|1.02547
09:51:35|1.02559
09:51:36|1.02518
09:51:37|1.02569
09:51:38|1.026
09:51:39|1.02445
09:51:40|1.02584
09:51:41|1.02551
09:51:42|1.02551
09:51:43|1.02535
09:51:44|1.02601
09:51:45|1.02601
09:51:46|1.02601
09:51:47|1.02601
09:51:48|1.02515
09:51:49|1.02591
09:51:50|1.02511
09:51:51|1.02581
09:51:52|1.02581
09:51:53|1.026
09:51:54|1.02553
09:51:55|1.02521
09:51:56|1.02415
09:51:57|1.02525
09:51:59|1.02525
09:51:59|1.02601
09:52:00|1.02601
09:52:01|1.02601
09:52:02|1.02663
09:52:03|1.02707
09:52:04|1.02707
09:52:05|1.02707
09:52:06|1.02707
09:52:07|1.02707
09:52:08|1.02685
09:52:10|1.02685
09:52:10|1.02685
09:52:11|1.0275
09:52:12|1.02779
09:52:13|1.02795
09:52:14|1.02816
09:52:15|1.0276
09:52:16|1.0276
09:52:17|1.0276
09:52:18|1.0276
09:52:19|1.02754
09:52:20|1.02802
09:52:22|1.028
09:52:22|1.028
09:52:23|1.028
09:52:24|1.028
09:52:25|1.0278
09:52:26|1.0278
09:52:27|1.0278
09:52:28|1.0278
09:52:29|1.0278
09:52:30|1.02761
09:52:31|1.0278
09:52:32|1.02839
09:52:34|1.02834
09:52:35|1.02814
09:52:36|1.02814
09:52:38|1.02814
09:52:38|1.02814
09:52:40|1.02814
09:52:40|1.0276
09:52:42|1.02804
09:52:42|1.02834
09:52:43|1.02829
09:52:44|1.02824
09:52:45|1.02814
09:52:47|1.02814
09:52:48|1.02802
09:52:49|1.02744
09:52:50|1.0269
09:52:51|1.02684
09:52:52|1.02684
09:52:53|1.02674
09:52:54|1.02604
09:52:55|1.02668
09:52:56|1.02668
09:52:57|1.02584
09:52:58|1.02584
09:52:59|1.02591
09:53:00|1.02591
09:53:02|1.02485
09:53:02|1.02485
09:53:03|1.02485
09:53:05|1.02485
09:53:06|1.02485
09:53:06|1.02485
09:53:07|1.02485
09:53:08|1.02485
09:53:10|1.02446
09:53:11|1.02483
09:53:12|1.02483
09:53:13|1.02483
09:53:14|1.02401
09:53:15|1.02401
09:53:15|1.02401
09:53:16|1.02401
09:53:18|1.02375
09:53:19|1.02375
09:53:20|1.02451
09:53:21|1.02451
09:53:22|1.02404
09:53:22|1.02404
09:53:24|1.0237
09:53:25|1.0237
09:53:25|1.0237
09:53:26|1.0237
09:53:27|1.0237
09:53:28|1.0237
09:53:30|1.0237
09:53:31|1.0237
09:53:32|1.0237
09:53:33|1.0237
09:53:34|1.0237
09:53:35|1.0237
09:53:36|1.0237
09:53:37|1.0237
09:53:38|1.0237
09:53:39|1.0237
09:53:40|1.02401
09:53:42|1.02348
09:53:42|1.025
09:53:43|1.02554
09:53:44|1.02569
09:53:46|1.02612
09:53:47|1.02619
09:53:48|1.02619
09:53:48|1.02562
09:53:50|1.02562
09:53:50|1.02543
09:53:52|1.02512
09:53:52|1.02561
09:53:53|1.02561
09:53:54|1.02561
09:53:56|1.02561
09:53:57|1.02561
09:53:58|1.02561
09:53:58|1.02561
09:54:00|1.02578
09:54:01|1.02578
09:54:01|1.02573
09:54:04|1.02573
09:54:05|1.02532
09:54:06|1.02532
09:54:06|1.02532
09:54:07|1.02532
09:54:09|1.0258
09:54:10|1.02541
09:54:11|1.02541
09:54:12|1.02541
09:54:13|1.0253
09:54:14|1.0253
09:54:15|1.0242
09:54:16|1.02461
09:54:17|1.02461
09:54:18|1.02404
09:54:19|1.02404
09:54:20|1.02333
09:54:21|1.0237
09:54:22|1.0237
09:54:23|1.02332
09:54:24|1.02332
09:54:25|1.02332
09:54:26|1.02333
09:54:27|1.02361
09:54:28|1.0228
09:54:29|1.0228
09:54:31|1.0228
09:54:31|1.0228
09:54:33|1.0228
09:54:33|1.0228
09:54:35|1.02305
09:54:37|1.02305
09:54:38|1.0226
09:54:38|1.02112
09:54:39|1.02113
09:54:40|1.02113
09:54:42|1.02113
09:54:43|1.02113
09:54:44|1.0218
09:54:45|1.02241
09:54:46|1.02266
09:54:47|1.02266
09:54:48|1.02266
09:54:49|1.02239
09:54:50|1.02239
09:54:51|1.02239
09:54:52|1.02239
09:54:53|1.02188
09:54:54|1.0218
09:54:55|1.0218
09:54:56|1.02182
09:54:57|1.02182
09:54:58|1.02133
09:54:59|1.02133
09:55:00|1.02133
09:55:01|1.02132
09:55:02|1.02132
09:55:03|1.02161
09:55:04|1.02133
09:55:06|1.02186
09:55:06|1.02191
09:55:07|1.02267
09:55:09|1.02244
09:55:09|1.02174
09:55:11|1.02174
09:55:12|1.02174
09:55:13|1.02174
09:55:13|1.02174
09:55:15|1.02174
09:55:15|1.02174
09:55:16|1.02181
09:55:18|1.02123
09:55:18|1.022
09:55:20|1.02128
09:55:21|1.02032
09:55:22|1.02032
09:55:22|1.02032
09:55:23|1.02
09:55:25|1.01808
09:55:26|1.01755
09:55:27|1.01797
09:55:28|1.01934
09:55:29|1.01934
09:55:30|1.01969
09:55:31|1.02004
09:55:32|1.01979
09:55:33|1.01879
09:55:34|1.01878
09:55:35|1.01878
09:55:37|1.01801
09:55:38|1.01869
09:55:39|1.01924
09:55:40|1.01924
09:55:41|1.01946
09:55:42|1.01957
09:55:44|1.01997
09:55:44|1.01987
09:55:45|1.01987
09:55:46|1.0189
09:55:47|1.0189
09:55:48|1.01919
09:55:50|1.01873
09:55:51|1.01831
09:55:51|1.01857
09:55:52|1.01857
09:55:54|1.01857
09:55:54|1.01857
09:55:56|1.01857
09:55:57|1.01857
09:55:57|1.01771
09:55:58|1.01811
09:56:00|1.01812
09:56:00|1.01817
09:56:02|1.01821
09:56:02|1.01825
09:56:03|1.01827
09:56:04|1.01858
09:56:05|1.01871
09:56:07|1.01878
09:56:07|1.01888
09:56:08|1.01888
09:56:10|1.01959
09:56:10|1.01938
09:56:12|1.01948
09:56:13|1.01911
09:56:14|1.01888
09:56:15|1.01888
09:56:16|1.01918
09:56:16|1.01831
09:56:17|1.01811
09:56:19|1.01811
09:56:20|1.01811
09:56:21|1.01811
09:56:21|1.01827
09:56:22|1.0176
09:56:24|1.0176
09:56:25|1.01666
09:56:26|1.01666
09:56:27|1.01607
09:56:28|1.01657
09:56:29|1.01657
09:56:30|1.01657
09:56:31|1.01657
09:56:32|1.01657
09:56:33|1.01657
09:56:34|1.01616
09:56:35|1.01536
09:56:37|1.015
09:56:37|1.01434
09:56:39|1.01506
09:56:40|1.01506
09:56:40|1.01448
09:56:41|1.01416
09:56:43|1.01428
09:56:44|1.01414
09:56:44|1.01429
09:56:46|1.014
09:56:47|1.01443
09:56:48|1.01443
09:56:49|1.01461
09:56:50|1.01461
09:56:51|1.01412
09:56:52|1.01342
09:56:53|1.01424
09:56:54|1.01498
09:56:55|1.01498
09:56:56|1.01503
09:56:57|1.01438
09:56:58|1.01438
09:56:59|1.01528
09:57:00|1.01554
09:57:01|1.01568
09:57:02|1.01519
09:57:03|1.016
09:57:04|1.016
09:57:05|1.016
09:57:06|1.01613
09:57:07|1.01723
09:57:08|1.01723
09:57:09|1.01723
09:57:10|1.0174
09:57:11|1.01728
09:57:13|1.01753
09:57:13|1.01775
09:57:14|1.01878
09:57:15|1.01789
09:57:16|1.01897
09:57:17|1.01948
09:57:19|1.01857
09:57:19|1.01935
09:57:20|1.01935
09:57:21|1.01918
09:57:22|1.01919
09:57:24|1.01919
09:57:24|1.02048
09:57:25|1.02057
09:57:26|1.02113
09:57:27|1.02173
09:57:28|1.02133
09:57:30|1.02168
09:57:31|1.02148
09:57:32|1.0209
09:57:33|1.02134
09:57:34|1.02155
09:57:35|1.02159
09:57:36|1.02216
09:57:37|1.02169
09:57:39|1.02167
09:57:39|1.02101
09:57:41|1.02071
09:57:42|1.02117
09:57:43|1.02168
09:57:44|1.02171
09:57:45|1.02174
09:57:46|1.02176
09:57:48|1.02176
09:57:49|1.02175
09:57:49|1.02081
09:57:50|1.02071
09:57:52|1.02137
09:57:53|1.0219
09:57:54|1.02195
09:57:54|1.02248
09:57:56|1.02298
09:57:56|1.02298
09:57:58|1.02359
09:57:59|1.02364
09:58:00|1.02358
09:58:01|1.0238
09:58:02|1.02438
09:58:03|1.02475
09:58:04|1.02423
09:58:05|1.02392
09:58:06|1.02371
09:58:07|1.02345
09:58:08|1.02301
09:58:09|1.02251
09:58:10|1.02251
09:58:11|1.02171
09:58:12|1.02191
09:58:13|1.02191
09:58:14|1.02299
09:58:15|1.02256
09:58:16|1.02236
09:58:17|1.02262
09:58:18|1.02313
09:58:20|1.02412
09:58:21|1.02412
09:58:22|1.02274
09:58:23|1.02274
09:58:23|1.02289
09:58:24|1.02289
09:58:25|1.02266
09:58:27|1.02266
09:58:28|1.02281
09:58:29|1.02241
09:58:29|1.02135
09:58:31|1.02131
09:58:31|1.02163
09:58:32|1.02065
09:58:33|1.01991
09:58:34|1.01938
09:58:35|1.02015
09:58:36|1.0208
09:58:38|1.02048
09:58:39|1.0209
09:58:41|1.02098
09:58:41|1.02117
09:58:43|1.02117
09:58:43|1.0204
09:58:45|1.0204
09:58:46|1.0204
09:58:47|1.02136
09:58:48|1.02136
09:58:49|1.02077
09:58:49|1.02077
09:58:51|1.02018
09:58:52|1.02041
09:58:53|1.02033
09:58:53|1.02033
09:58:55|1.02033
09:58:55|1.01909
09:58:57|1.02
09:58:58|1.02
09:58:59|1.01927
09:59:00|1.01927
09:59:01|1.0187
09:59:02|1.01878
09:59:03|1.01908
09:59:04|1.01918
09:59:05|1.01918
09:59:06|1.01927
09:59:07|1.01927
09:59:08|1.01927
09:59:09|1.01862
09:59:10|1.01862
09:59:11|1.01877
09:59:12|1.01918
09:59:13|1.01926
09:59:14|1.01926
09:59:15|1.01918
09:59:16|1.01768
09:59:17|1.01768
09:59:18|1.01709
09:59:19|1.01703
09:59:20|1.01728
09:59:21|1.01699
09:59:22|1.01699
09:59:23|1.01728
09:59:24|1.01728
09:59:25|1.01708
09:59:27|1.01638
09:59:27|1.01618
09:59:28|1.01588
09:59:29|1.01474
09:59:31|1.01498
09:59:31|1.01499
09:59:32|1.01496
09:59:33|1.01566
09:59:34|1.016
09:59:35|1.01651
09:59:36|1.01577
09:59:37|1.01577
09:59:39|1.01578
09:59:40|1.01519
09:59:41|1.01618
09:59:42|1.01617
09:59:43|1.01637
09:59:44|1.01637
09:59:45|1.01577
09:59:46|1.01567
09:59:47|1.01618
09:59:48|1.01618
09:59:49|1.01618
09:59:50|1.01617
09:59:51|1.01617
09:59:53|1.01617
09:59:53|1.01617
09:59:54|1.01617
09:59:55|1.01617
09:59:56|1.016
09:59:58|1.01621
09:59:58|1.01621
10:00:00|1.01621
10:00:00|1.01755
10:00:02|1.01699
10:00:02|1.01637
10:00:03|1.01511
10:00:04|1.01617
10:00:05|1.01663
10:00:06|1.01662
10:00:07|1.01662
10:00:08|1.017
10:00:09|1.0168
10:00:10|1.0168
10:00:11|1.01568
10:00:12|1.01568
10:00:13|1.01627
10:00:14|1.01627
10:00:15|1.01627
10:00:16|1.01656
10:00:18|1.01684
10:00:18|1.01739
10:00:19|1.01739
10:00:20|1.01721
10:00:21|1.01721
10:00:22|1.01738
10:00:23|1.01841
10:00:24|1.01861
10:00:25|1.01861
10:00:26|1.01899
10:00:27|1.01827
10:00:28|1.01827
10:00:29|1.01878
10:00:30|1.01855
10:00:31|1.018
10:00:32|1.01697
10:00:34|1.01664
10:00:34|1.01631
10:00:35|1.01684
10:00:36|1.01684
10:00:37|1.01684
10:00:38|1.01609
10:00:39|1.01609
10:00:41|1.01609
10:00:42|1.01609
10:00:43|1.01609
10:00:44|1.01609
10:00:45|1.017
10:00:46|1.01625
10:00:47|1.01625
10:00:48|1.01625
10:00:50|1.01625
10:00:50|1.0171
10:00:52|1.01776
10:00:53|1.0177
10:00:53|1.0177
10:00:55|1.01735
10:00:55|1.01735
10:00:57|1.01735
10:00:57|1.0177
10:00:59|1.01774
10:01:00|1.01779
10:01:01|1.01699
10:01:01|1.01871
10:01:03|1.01981
10:01:03|1.02071
10:01:05|1.02071
10:01:06|1.02001
10:01:07|1.0214
10:01:08|1.0214
10:01:08|1.02181
10:01:09|1.0219
10:01:11|1.0219
10:01:12|1.0219
10:01:12|1.02081
10:01:14|1.02145
10:01:15|1.02145
10:01:16|1.02091
10:01:17|1.02073
10:01:17|1.02073
10:01:19|1.02073
10:01:19|1.02093
10:01:21|1.02207
10:01:22|1.02207
10:01:22|1.0219
10:01:23|1.022
10:01:24|1.02198
10:01:25|1.02068
10:01:27|1.02099
10:01:28|1.02169
10:01:29|1.02186
10:01:30|1.02186
10:01:31|1.02311
10:01:32|1.02311
10:01:33|1.02291
10:01:34|1.02291
10:01:35|1.02265
10:01:36|1.02265
10:01:37|1.02265
10:01:38|1.023
10:01:39|1.02186
10:01:40|1.02422
10:01:41|1.02401
10:01:42|1.02473
10:01:43|1.02491
10:01:44|1.02475
10:01:45|1.02487
10:01:46|1.02487
10:01:47|1.02487
10:01:49|1.02434
10:01:49|1.02445
10:01:50|1.02439
10:01:51|1.02439
10:01:52|1.02439
10:01:53|1.02439
10:01:54|1.02439
10:01:56|1.02413
10:01:56|1.02446
10:01:58|1.02446
10:01:58|1.02446
10:01:59|1.0244
10:02:00|1.0246
10:02:01|1.0246
10:02:02|1.02459
10:02:03|1.02459
10:02:04|1.0246
10:02:06|1.02462
10:02:08|1.02453
10:02:08|1.02406
10:02:09|1.02406
10:02:10|1.02406
10:02:11|1.02406
10:02:12|1.02394
10:02:13|1.02394
10:02:15|1.02393
10:02:15|1.02546
10:02:16|1.02547
10:02:17|1.02547
10:02:18|1.0251
10:02:19|1.02531
10:02:20|1.02512
10:02:21|1.02512
10:02:22|1.02267
10:02:23|1.02208
10:02:24|1.02208
10:02:25|1.02208
10:02:27|1.02208
10:02:27|1.02345
10:02:29|1.02345
10:02:29|1.02345
10:02:30|1.02345
10:02:32|1.02373
10:02:32|1.02455
10:02:33|1.02455
10:02:34|1.02455
10:02:35|1.02455
10:02:36|1.02455
10:02:37|1.02445
10:02:39|1.02445
10:02:39|1.02425
10:02:40|1.02425
10:02:41|1.02425
10:02:43|1.02313
10:02:44|1.02313
10:02:45|1.02313
10:02:46|1.02283
10:02:47|1.02283
10:02:48|1.02283
10:02:49|1.02223
10:02:50|1.02252
10:02:51|1.02252
10:02:52|1.02252
10:02:53|1.02252
10:02:54|1.02252
10:02:55|1.02252
10:02:56|1.02253
10:02:57|1.02253
10:02:58|1.02253
10:02:59|1.02253
10:03:00|1.02295
10:03:01|1.02295
10:03:02|1.02304
10:03:03|1.02299
10:03:04|1.02299
10:03:05|1.02299
10:03:07|1.02383
10:03:08|1.02383
10:03:08|1.02428
10:03:10|1.02444
10:03:10|1.02473
10:03:11|1.02473
10:03:13|1.02473
10:03:13|1.02473
10:03:14|1.02384
10:03:15|1.02384
10:03:17|1.02417
10:03:17|1.02417
10:03:18|1.02444
10:03:19|1.02384
10:03:20|1.02424
10:03:21|1.02424
10:03:22|1.023
10:03:24|1.02301
10:03:24|1.02301
10:03:25|1.02295
10:03:26|1.02295
10:03:27|1.02315
10:03:29|1.02284
10:03:29|1.02284
10:03:31|1.02334
10:03:31|1.02304
10:03:32|1.02304
10:03:33|1.02304
10:03:35|1.02324
10:03:36|1.02324
10:03:36|1.02324
10:03:37|1.02324
10:03:39|1.02324
10:03:40|1.02324
10:03:41|1.02324
10:03:42|1.02324
10:03:44|1.02324
10:03:45|1.02324
10:03:47|1.02394
10:03:48|1.02394
10:03:48|1.02394
10:03:49|1.02394
10:03:50|1.02394
10:03:52|1.02304
10:03:52|1.02304
10:03:54|1.02304
10:03:54|1.02304
10:03:56|1.02334
10:03:56|1.02337
10:03:57|1.02341
10:03:59|1.02443
10:03:59|1.02487
10:04:00|1.02357
10:04:02|1.02357
10:04:03|1.02374
10:04:04|1.02464
10:04:05|1.02464
10:04:06|1.02464
10:04:07|1.02464
10:04:08|1.02464
10:04:09|1.02446
10:04:10|1.02455
10:04:11|1.02455
10:04:12|1.02455
10:04:13|1.024
10:04:15|1.02404
10:04:15|1.02404
10:04:16|1.02424
10:04:17|1.02424
10:04:19|1.02424
10:04:20|1.02424
10:04:20|1.02455
10:04:21|1.02455
10:04:23|1.02455
10:04:24|1.02458
10:04:24|1.02458
10:04:26|1.02458
10:04:27|1.02458
10:04:27|1.02444
10:04:29|1.02403
10:04:30|1.02403
10:04:30|1.02403
10:04:31|1.02434
10:04:33|1.02434
10:04:34|1.02452
10:04:35|1.02425
10:04:35|1.02475
10:04:36|1.02485
10:04:38|1.02485
10:04:39|1.02485
10:04:40|1.02485
10:04:41|1.02485
10:04:41|1.02454
10:04:42|1.02454
10:04:43|1.02454
10:04:46|1.02465
10:04:47|1.02485
10:04:48|1.025
10:04:48|1.025
10:04:50|1.025
10:04:51|1.025
10:04:52|1.025
10:04:53|1.02485
10:04:54|1.02485
10:04:56|1.02485
10:04:58|1.02485
10:04:58|1.02454
10:04:59|1.02454
10:05:00|1.02454
10:05:01|1.02454
10:05:02|1.02475
10:05:03|1.02475
10:05:04|1.02475
10:05:05|1.02475
10:05:06|1.02475
10:05:07|1.02475
10:05:08|1.02458
10:05:09|1.02485
10:05:10|1.02485
10:05:11|1.02485
10:05:13|1.02475
10:05:13|1.02475
10:05:14|1.02475
10:05:15|1.02437
10:05:16|1.02407
10:05:17|1.02407
10:05:18|1.02407
10:05:19|1.02407
10:05:20|1.02407
10:05:21|1.02407
10:05:22|1.02407
10:05:23|1.02407
10:05:24|1.02496
10:05:25|1.02496
10:05:26|1.02496
10:05:27|1.02496
10:05:29|1.02453
10:05:30|1.02453
10:05:30|1.02453
10:05:32|1.02453
10:05:33|1.02453
10:05:34|1.02453
10:05:35|1.02453
10:05:36|1.02453
10:05:37|1.02342
10:05:38|1.02342
10:05:39|1.02429
10:05:40|1.02405
10:05:41|1.02428
10:05:42|1.023
10:05:43|1.023
10:05:44|1.023
10:05:46|1.023
10:05:47|1.02363
10:05:48|1.02363
10:05:49|1.02363
10:05:50|1.02363
10:05:52|1.02405
10:05:53|1.02405
10:05:54|1.02437
10:05:55|1.02437
10:05:55|1.02437
10:05:56|1.02443
10:05:57|1.02443
10:05:59|1.02443
10:05:59|1.02443
10:06:00|1.02454
10:06:01|1.02454
10:06:02|1.02454
10:06:04|1.02484
10:06:05|1.02493
10:06:06|1.02493
10:06:07|1.02493
10:06:08|1.02493
10:06:09|1.02493
10:06:10|1.02494
10:06:11|1.02494
10:06:12|1.02494
10:06:13|1.02494
10:06:14|1.02494
10:06:15|1.02494
10:06:16|1.02514
10:06:17|1.02544
10:06:18|1.0251
10:06:19|1.02493
10:06:20|1.0251
10:06:21|1.02518
10:06:22|1.02533
10:06:23|1.02549
10:06:24|1.02835
10:06:26|1.02714
10:06:27|1.02716
10:06:27|1.02691
10:06:28|1.02691
10:06:30|1.02818
10:06:30|1.0294
10:06:31|1.0294
10:06:32|1.02957
10:06:33|1.02996
10:06:34|1.02996
10:06:35|1.02952
10:06:37|1.02952
10:06:37|1.02929
10:06:38|1.02929
10:06:39|1.02929
10:06:41|1.02929
10:06:41|1.02929
10:06:43|1.02914
10:06:43|1.02914
10:06:44|1.02931
10:06:45|1.02933
10:06:46|1.02922
10:06:47|1.02922
10:06:48|1.02922
10:06:50|1.02952
10:06:51|1.03
10:06:52|1.0288
10:06:54|1.02898
10:06:54|1.03
10:06:55|1.03009
10:06:56|1.03054
10:06:57|1.03054
10:06:59|1.03054
10:07:00|1.03033
10:07:01|1.03033
10:07:02|1.02967
10:07:04|1.02916
10:07:05|1.02894
10:07:05|1.02835
10:07:07|1.02715
10:07:07|1.02704
10:07:09|1.02724
10:07:10|1.02724
10:07:11|1.0276
10:07:12|1.02715
10:07:13|1.02671
10:07:14|1.02671
10:07:15|1.02725
10:07:16|1.02725
10:07:17|1.02725
10:07:18|1.0273
10:07:19|1.02853
10:07:20|1.02817
10:07:21|1.02779
10:07:22|1.02691
10:07:23|1.0269
10:07:24|1.02751
10:07:25|1.02751
10:07:26|1.02805
10:07:27|1.02805
10:07:28|1.02805
10:07:30|1.02803
10:07:31|1.02825
10:07:31|1.02825
10:07:32|1.02827
10:07:33|1.02827
10:07:34|1.02827
10:07:35|1.02737
10:07:37|1.02737
10:07:38|1.02779
10:07:38|1.02779
10:07:39|1.02864
10:07:40|1.02842
10:07:41|1.02875
10:07:42|1.0287
10:07:44|1.0287
10:07:44|1.02804
10:07:45|1.02804
10:07:47|1.02804
10:07:48|1.02794
10:07:49|1.02794
10:07:50|1.02666
10:07:51|1.02666
10:07:52|1.02714
10:07:53|1.02714
10:07:54|1.02714
10:07:56|1.02735
10:07:57|1.02735
10:07:57|1.02735
10:07:58|1.02845
10:07:59|1.02845
10:08:01|1.02845
10:08:01|1.02845
10:08:02|1.02845
10:08:03|1.02834
10:08:04|1.02834
10:08:05|1.0292
10:08:06|1.0292
10:08:07|1.02826
10:08:08|1.02826
10:08:10|1.02826
10:08:10|1.02826
10:08:11|1.02914
10:08:12|1.02847
10:08:13|1.02847
10:08:14|1.02903
10:08:16|1.02903
10:08:17|1.02903
10:08:17|1.02903
10:08:19|1.0276
10:08:20|1.0276
10:08:20|1.02846
10:08:22|1.02847
10:08:23|1.02904
10:08:23|1.02914
10:08:24|1.02914
10:08:26|1.02914
10:08:27|1.02821
10:08:28|1.02821
10:08:29|1.02884
10:08:30|1.02945
10:08:31|1.02968
10:08:32|1.03054
10:08:33|1.03054
10:08:34|1.03054
10:08:35|1.03054
10:08:36|1.03054
10:08:37|1.03054
10:08:38|1.02986
10:08:39|1.02985
10:08:40|1.02985
10:08:41|1.02985
10:08:42|1.02985
10:08:43|1.03028
10:08:44|1.03028
10:08:45|1.02962
10:08:46|1.0305
10:08:47|1.03091
10:08:49|1.03113
10:08:50|1.03113
10:08:51|1.03058
10:08:52|1.02823
10:08:53|1.02883
10:08:54|1.02993
10:08:55|1.02993
10:08:56|1.02993
10:08:57|1.02915
10:08:58|1.02938
10:08:59|1.02937
10:09:00|1.02937
10:09:01|1.0287
10:09:02|1.02875
10:09:03|1.02875
10:09:04|1.02845
10:09:05|1.02827
10:09:06|1.02827
10:09:07|1.02918
10:09:08|1.02918
10:09:09|1.02918
10:09:10|1.02893
10:09:11|1.02926
10:09:12|1.029
10:09:13|1.029
10:09:14|1.029
10:09:15|1.02923
10:09:16|1.02883
10:09:17|1.02883
10:09:18|1.02904
10:09:19|1.02894
10:09:20|1.02893
10:09:21|1.02828
10:09:22|1.02828
10:09:23|1.02828
10:09:25|1.02828
10:09:26|1.02828
10:09:26|1.02893
10:09:28|1.02902
10:09:29|1.02889
10:09:30|1.02889
10:09:31|1.02889
10:09:32|1.02876
10:09:33|1.029
10:09:34|1.029
10:09:35|1.029
10:09:36|1.02898
10:09:38|1.02846
10:09:38|1.02813
10:09:39|1.02801
10:09:40|1.02764
10:09:41|1.02714
10:09:42|1.02714
10:09:43|1.02764
10:09:44|1.02764
10:09:45|1.02764
10:09:46|1.02764
10:09:48|1.02764
10:09:49|1.02764
10:09:51|1.02764
10:09:51|1.02755
10:09:53|1.02764
10:09:53|1.02743
10:09:54|1.02743
10:09:56|1.02743
10:09:57|1.02743
10:09:57|1.02726
10:09:58|1.02728
10:10:00|1.02723
10:10:01|1.02779
10:10:02|1.02779
10:10:03|1.02779
10:10:04|1.02778
10:10:05|1.02738
10:10:06|1.02738
10:10:07|1.02738
10:10:08|1.02738
10:10:09|1.02913
10:10:10|1.02913
10:10:12|1.02884
10:10:13|1.02884
10:10:13|1.02884
10:10:14|1.02884
10:10:15|1.02843
10:10:16|1.02863
10:10:17|1.02823
10:10:18|1.0278
10:10:19|1.02776
10:10:20|1.02841
10:10:21|1.02841
10:10:22|1.02841
10:10:23|1.02841
10:10:24|1.02841
10:10:25|1.02853
10:10:26|1.02853
10:10:27|1.02853
10:10:28|1.02853
10:10:29|1.02853
10:10:30|1.02813
10:10:31|1.02804
10:10:32|1.02773
10:10:34|1.02842
10:10:34|1.02842
10:10:35|1.02842
10:10:36|1.0278
10:10:37|1.0278
10:10:39|1.028
10:10:39|1.028
10:10:40|1.02822
10:10:41|1.02794
10:10:42|1.02794
10:10:43|1.02794
10:10:44|1.02794
10:10:45|1.028
10:10:46|1.028
10:10:47|1.02863
10:10:49|1.02863
10:10:49|1.02863
10:10:51|1.02784
10:10:52|1.02811
10:10:53|1.0281
10:10:54|1.02846
10:10:55|1.02846
10:10:56|1.02846
10:10:57|1.02846
10:10:58|1.02875
10:10:59|1.02824
10:11:00|1.02824
10:11:01|1.02809
10:11:02|1.02809
10:11:03|1.02824
10:11:04|1.02824
10:11:05|1.02824
10:11:06|1.02885
10:11:07|1.02885
10:11:08|1.02885
10:11:09|1.02885
10:11:10|1.02885
10:11:11|1.02885
10:11:12|1.02879
10:11:13|1.02854
10:11:14|1.02854
10:11:15|1.02854
10:11:16|1.02854
10:11:17|1.02908
10:11:18|1.02939
10:11:19|1.02939
10:11:21|1.02925
10:11:21|1.02925
10:11:23|1.02925
10:11:23|1.02922
10:11:25|1.02922
10:11:25|1.02934
10:11:27|1.02934
10:11:28|1.02912
10:11:29|1.02912
10:11:30|1.02912
10:11:30|1.02894
10:11:31|1.02894
10:11:33|1.02894
10:11:33|1.02894
10:11:35|1.02894
10:11:35|1.02895
10:11:37|1.02895
10:11:38|1.02864
10:11:39|1.0288
10:11:40|1.029
10:11:41|1.02933
10:11:42|1.029
10:11:43|1.029
10:11:44|1.02933
10:11:45|1.02933
10:11:46|1.02933
10:11:47|1.02933
10:11:48|1.02933
10:11:49|1.02933
10:11:50|1.02942
10:11:51|1.02935
10:11:53|1.02949
10:11:54|1.02949
10:11:55|1.02949
10:11:55|1.02949
10:11:57|1.02942
10:11:58|1.02917
10:11:59|1.02956
10:12:00|1.02918
10:12:01|1.02945
10:12:02|1.02917
10:12:03|1.02923
10:12:04|1.02964
10:12:06|1.02955
10:12:07|1.02952
10:12:08|1.02901
10:12:08|1.02934
10:12:10|1.029
10:12:10|1.0281
10:12:11|1.02809
10:12:12|1.02809
10:12:14|1.02777
10:12:14|1.02778
10:12:15|1.02809
10:12:17|1.02809
10:12:18|1.02815
10:12:18|1.02817
10:12:20|1.02843
10:12:21|1.02843
10:12:21|1.02868
10:12:22|1.02841
10:12:23|1.02841
10:12:24|1.02841
10:12:25|1.02841
10:12:26|1.02841
10:12:27|1.02841
10:12:28|1.02841
10:12:29|1.02841
10:12:31|1.02841
10:12:32|1.02841
10:12:33|1.02841
10:12:33|1.02805
10:12:35|1.02805
10:12:36|1.0278
10:12:37|1.0278
10:12:38|1.02773
10:12:39|1.02773
10:12:40|1.02773
10:12:41|1.02773
10:12:42|1.027
10:12:43|1.02694
10:12:44|1.02708
10:12:45|1.02745
10:12:46|1.02745
10:12:47|1.02745
10:12:48|1.02745
10:12:49|1.02773
10:12:50|1.02623
10:12:52|1.02714
10:12:53|1.02765
10:12:54|1.02765
10:12:56|1.02734
10:12:57|1.02734
10:12:59|1.02734
10:13:00|1.02724
10:13:01|1.02724
10:13:01|1.02724
10:13:03|1.02724
10:13:04|1.0275
10:13:04|1.02711
10:13:06|1.02813
10:13:07|1.02813
10:13:07|1.02813
10:13:09|1.02813
10:13:09|1.02813
10:13:11|1.02813
10:13:11|1.02813
10:13:12|1.02813
10:13:14|1.02813
10:13:15|1.02813
10:13:15|1.02723
10:13:16|1.02723
10:13:17|1.02723
10:13:19|1.02723
10:13:20|1.02709
10:13:21|1.02709
10:13:21|1.02709
10:13:23|1.02709
10:13:24|1.02643
10:13:24|1.02641
10:13:25|1.02641
10:13:27|1.02641
10:13:27|1.02641
10:13:29|1.02641
10:13:30|1.02641
10:13:31|1.02641
10:13:32|1.02641
10:13:33|1.02653
10:13:34|1.02603
10:13:35|1.02572
10:13:36|1.02572
10:13:37|1.02572
10:13:38|1.02572
10:13:39|1.02572
10:13:40|1.02572
10:13:41|1.02572
10:13:42|1.02553
10:13:43|1.02553
10:13:44|1.02553
10:13:45|1.02553
10:13:46|1.02553
10:13:47|1.02553
10:13:48|1.02553
10:13:49|1.02559
10:13:50|1.02544
10:13:51|1.02545
10:13:52|1.02545
10:13:54|1.0256
10:13:55|1.0256
10:13:56|1.02459
10:13:57|1.02547
10:13:58|1.02432
10:14:00|1.02424
10:14:02|1.02422
10:14:03|1.02402
10:14:03|1.02406
10:14:04|1.02285
10:14:06|1.02285
10:14:07|1.02373
10:14:07|1.024
10:14:09|1.02435
10:14:09|1.02435
10:14:11|1.02464
10:14:12|1.024
10:14:13|1.02386
10:14:14|1.02386
10:14:15|1.02386
10:14:16|1.02405
10:14:17|1.02414
10:14:18|1.02414
10:14:19|1.02414
10:14:20|1.02414
10:14:21|1.02414
10:14:22|1.02424
10:14:23|1.02424
10:14:24|1.02437
10:14:25|1.02437
10:14:26|1.02691
10:14:27|1.02573
10:14:28|1.02604
10:14:29|1.02604
10:14:30|1.02604
10:14:31|1.02516
10:14:32|1.02516
10:14:33|1.02516
10:14:34|1.02516
10:14:35|1.02516
10:14:36|1.02524
10:14:37|1.02524
10:14:39|1.02523
10:14:39|1.0258
10:14:40|1.02595
10:14:41|1.02595
10:14:42|1.02584
10:14:43|1.02584
10:14:44|1.02584
10:14:46|1.02584
10:14:46|1.02584
10:14:47|1.02584
10:14:48|1.02652
10:14:50|1.02652
10:14:50|1.02652
10:14:52|1.02652
10:14:52|1.02652
10:14:53|1.02652
10:14:55|1.02652
10:14:56|1.02585
10:14:57|1.02654
10:14:58|1.02654
10:15:00|1.02654
10:15:00|1.02677
10:15:01|1.02652
10:15:03|1.02714
10:15:04|1.02715
10:15:05|1.02735
10:15:06|1.02735
10:15:07|1.02735
10:15:08|1.02735
10:15:09|1.02813
10:15:10|1.02813
10:15:11|1.02813
10:15:12|1.02813
10:15:13|1.02757
10:15:14|1.02744
10:15:15|1.02744
10:15:16|1.02744
10:15:17|1.02777
10:15:18|1.02777
10:15:19|1.0277
10:15:20|1.0277
10:15:21|1.02757
10:15:22|1.02785
10:15:23|1.02785
10:15:24|1.02785
10:15:25|1.02795
10:15:26|1.02827
10:15:27|1.02827
10:15:28|1.02827
10:15:29|1.02827
10:15:30|1.02827
10:15:31|1.02827
10:15:32|1.02827
10:15:33|1.02827
10:15:34|1.02827
10:15:35|1.02778
10:15:36|1.02778
10:15:37|1.02778
10:15:38|1.02778
10:15:39|1.02821
10:15:40|1.02844
10:15:41|1.02844
10:15:42|1.02844
10:15:43|1.02844
10:15:44|1.02844
10:15:45|1.0284
10:15:46|1.0284
10:15:48|1.0284
10:15:49|1.02794
10:15:49|1.02794
10:15:50|1.02794
10:15:51|1.02794
10:15:52|1.02794
10:15:54|1.02794
10:15:55|1.02794
10:15:56|1.02794
10:15:57|1.02836
10:15:58|1.02836
10:15:59|1.02836
10:16:00|1.02836
10:16:01|1.02794
10:16:02|1.02794
10:16:03|1.02794
10:16:04|1.02794
10:16:05|1.02794
10:16:06|1.02794
10:16:07|1.02794
10:16:08|1.02795
10:16:09|1.02794
10:16:10|1.02784
10:16:11|1.02794
10:16:12|1.02794
10:16:13|1.02794
10:16:14|1.02794
10:16:15|1.02795
10:16:16|1.02799
10:16:17|1.02799
10:16:18|1.02799
10:16:19|1.02799
10:16:20|1.02799
10:16:21|1.02799
10:16:22|1.02799
10:16:23|1.02799
10:16:24|1.02844
10:16:25|1.02844
10:16:26|1.02844
10:16:27|1.02844
10:16:29|1.02844
10:16:29|1.02844
10:16:30|1.02844
10:16:31|1.02844
10:16:32|1.02844
10:16:34|1.02844
10:16:35|1.02865
10:16:35|1.02871
10:16:36|1.02871
10:16:37|1.02871
10:16:38|1.02871
10:16:39|1.02871
10:16:40|1.02871
10:16:42|1.02871
10:16:43|1.02942
10:16:43|1.02942
10:16:45|1.02841
10:16:46|1.02841
10:16:46|1.02841
10:16:48|1.02845
10:16:49|1.02814
10:16:50|1.02853
10:16:50|1.02853
10:16:51|1.02853
10:16:53|1.028
10:16:54|1.028
10:16:55|1.028
10:16:56|1.028
10:16:57|1.02852
10:16:58|1.02852
10:16:59|1.02852
10:17:01|1.02859
10:17:01|1.02859
10:17:02|1.02859
10:17:04|1.02859
10:17:04|1.02859
10:17:06|1.02859
10:17:07|1.028
10:17:07|1.028
10:17:08|1.028
10:17:09|1.028
10:17:10|1.028
10:17:12|1.0286
10:17:13|1.0286
10:17:13|1.02804
10:17:15|1.02804
10:17:16|1.02804
10:17:16|1.02804
10:17:17|1.02813
10:17:18|1.02799
10:17:19|1.02799
10:17:20|1.02853
10:17:21|1.02853
10:17:23|1.02853
10:17:23|1.02853
10:17:24|1.02853
10:17:25|1.02804
10:17:27|1.02804
10:17:28|1.02804
10:17:29|1.02804
10:17:30|1.02804
10:17:31|1.02804
10:17:32|1.02799
10:17:33|1.02799
10:17:34|1.02799
10:17:35|1.028
10:17:36|1.028
10:17:37|1.028
10:17:38|1.028
10:17:39|1.028
10:17:40|1.028
10:17:41|1.028
10:17:42|1.028
10:17:43|1.028
10:17:44|1.02832
10:17:45|1.02832
10:17:46|1.02756
10:17:47|1.02692
10:17:48|1.02692
10:17:49|1.02692
10:17:50|1.02692
10:17:51|1.02692
10:17:52|1.02692
10:17:53|1.02692
10:17:54|1.02692
10:17:55|1.02655
10:17:56|1.02655
10:17:57|1.02655
10:17:58|1.0273
10:17:59|1.0273
10:18:00|1.02784
10:18:02|1.02783
10:18:02|1.02783
10:18:03|1.02753
10:18:04|1.02775
10:18:05|1.02775
10:18:06|1.02775
10:18:07|1.02791
10:18:09|1.02791
10:18:09|1.02833
10:18:10|1.02833
10:18:11|1.02814
10:18:12|1.02814
10:18:13|1.02814
10:18:14|1.02814
10:18:15|1.02814
10:18:16|1.02814
10:18:17|1.02814
10:18:18|1.02814
10:18:19|1.02814
10:18:20|1.02814
10:18:21|1.02775
10:18:22|1.02775
10:18:24|1.02775
10:18:25|1.02755
10:18:25|1.02755
10:18:26|1.02755
10:18:27|1.02708
10:18:29|1.02708
10:18:29|1.02708
10:18:31|1.02708
10:18:32|1.0262
10:18:32|1.0262
10:18:34|1.0262
10:18:35|1.0262
10:18:36|1.02685
10:18:37|1.02751
10:18:37|1.02715
10:18:38|1.02714
10:18:40|1.02714
10:18:41|1.02714
10:18:42|1.02714
10:18:43|1.02714
10:18:44|1.02714
10:18:45|1.02714
10:18:46|1.02675
10:18:47|1.02675
10:18:48|1.02645
10:18:49|1.02645
10:18:50|1.02675
10:18:51|1.02675
10:18:52|1.02652
10:18:53|1.02652
10:18:54|1.02652
10:18:55|1.02652
10:18:56|1.02652
10:18:57|1.02652
10:18:58|1.02652
10:19:00|1.02705
10:19:00|1.02737
10:19:02|1.02727
10:19:03|1.02714
10:19:04|1.0274
10:19:05|1.0274
10:19:06|1.02662
10:19:07|1.02662
10:19:08|1.02698
10:19:09|1.02698
10:19:10|1.02698
10:19:11|1.02725
10:19:12|1.02699
10:19:13|1.02699
10:19:14|1.02664
10:19:15|1.02664
10:19:16|1.02664
10:19:17|1.02664
10:19:18|1.0269
10:19:19|1.02765
10:19:20|1.02765
10:19:21|1.02765
10:19:22|1.02765
10:19:23|1.028
10:19:24|1.02808
10:19:25|1.02792
10:19:26|1.02792
10:19:27|1.0282
10:19:28|1.0282
10:19:30|1.02826
10:19:30|1.02826
10:19:31|1.02842
10:19:32|1.02952
10:19:34|1.02952
10:19:35|1.02952
10:19:35|1.02952
10:19:36|1.02925
10:19:37|1.02925
10:19:38|1.02925
10:19:39|1.02925
10:19:40|1.02927
10:19:41|1.02952
10:19:43|1.02952
10:19:44|1.02984
10:19:45|1.02984
10:19:45|1.02984
10:19:46|1.02984
10:19:47|1.02919
10:19:48|1.02919
10:19:49|1.02919
10:19:50|1.02919
10:19:51|1.02919
10:19:52|1.02919
10:19:53|1.02919
10:19:54|1.02872
10:19:55|1.02883
10:19:56|1.0292
10:19:58|1.0292
10:19:58|1.0292
10:20:00|1.0292
10:20:00|1.0292
10:20:01|1.0292
10:20:03|1.0292
10:20:04|1.0292
10:20:05|1.02852
10:20:06|1.02852
10:20:07|1.02852
10:20:08|1.02911
10:20:08|1.02851
10:20:10|1.02911
10:20:11|1.02817
10:20:12|1.02817
10:20:12|1.02817
10:20:14|1.02817
10:20:14|1.02817
10:20:16|1.02817
10:20:17|1.02849
10:20:18|1.0285
10:20:19|1.02846
10:20:20|1.02846
10:20:21|1.02894
10:20:22|1.02894
10:20:23|1.02894
10:20:24|1.02885
10:20:25|1.02834
10:20:26|1.02834
10:20:27|1.02834
10:20:28|1.02939
10:20:29|1.02836
10:20:30|1.0289
10:20:31|1.02832
10:20:32|1.02832
10:20:33|1.02825
10:20:34|1.02825
10:20:35|1.02824
10:20:36|1.02824
10:20:37|1.02743
10:20:38|1.02743
10:20:39|1.02743
10:20:40|1.02722
10:20:41|1.02771
10:20:42|1.02771
10:20:43|1.02772
10:20:44|1.02772
10:20:45|1.02772
10:20:46|1.02772
10:20:47|1.02772
10:20:48|1.02772
10:20:49|1.02792
10:20:50|1.02829
10:20:51|1.02829
10:20:52|1.02832
10:20:53|1.02843
10:20:54|1.02843
10:20:55|1.02912
10:20:56|1.02918
10:20:57|1.02918
10:20:58|1.02918
10:21:00|1.02922
10:21:01|1.02862
10:21:02|1.02836
10:21:04|1.02836
10:21:04|1.02836
10:21:05|1.02836
10:21:07|1.02836
10:21:07|1.02932
10:21:09|1.02932
10:21:09|1.02842
10:21:10|1.02872
10:21:11|1.02842
10:21:12|1.02842
10:21:14|1.02886
10:21:14|1.02839
10:21:16|1.02839
10:21:17|1.02839
10:21:17|1.02839
10:21:18|1.02852
10:21:20|1.02842
10:21:20|1.02842
10:21:21|1.02845
10:21:22|1.02845
10:21:23|1.02845
10:21:25|1.02889
10:21:26|1.02889
10:21:26|1.02888
10:21:27|1.02888
10:21:28|1.029
10:21:29|1.02942
10:21:30|1.02942
10:21:31|1.02942
10:21:32|1.02942
10:21:34|1.02942
10:21:34|1.03
10:21:35|1.03
10:21:36|1.03
10:21:38|1.03
10:21:38|1.03
10:21:39|1.03
10:21:41|1.02962
10:21:41|1.02962
10:21:43|1.02962
10:21:43|1.02962
10:21:45|1.02996
10:21:45|1.03
10:21:46|1.03
10:21:47|1.03
10:21:48|1.03
10:21:50|1.03
10:21:50|1.03
10:21:52|1.03
10:21:53|1.03
10:21:54|1.03
10:21:55|1.02983
10:21:55|1.02983
10:21:57|1.02983
10:21:58|1.02983
10:21:59|1.02981
10:22:00|1.02981
10:22:02|1.02914
10:22:02|1.02927
10:22:04|1.02927
10:22:05|1.02927
10:22:06|1.02927
10:22:08|1.02854
10:22:08|1.02854
10:22:09|1.02854
10:22:10|1.02854
10:22:11|1.02854
10:22:12|1.02854
10:22:14|1.02926
10:22:14|1.02926
10:22:15|1.0293
10:22:17|1.0293
10:22:17|1.02926
10:22:19|1.02926
10:22:20|1.02944
10:22:20|1.02944
10:22:22|1.0296
10:22:22|1.0296
10:22:24|1.0296
10:22:25|1.0296
10:22:26|1.0296
10:22:28|1.02892
10:22:28|1.02892
10:22:29|1.02892
10:22:31|1.02892
10:22:31|1.02919
10:22:33|1.02919
10:22:34|1.02919
10:22:34|1.02919
10:22:35|1.02892
10:22:36|1.02848
10:22:38|1.02842
10:22:39|1.02842
10:22:40|1.02842
10:22:41|1.02823
10:22:41|1.02823
10:22:43|1.0279
10:22:43|1.0279
10:22:45|1.0279
10:22:46|1.02752
10:22:47|1.02752
10:22:48|1.02752
10:22:49|1.02742
10:22:50|1.02742
10:22:51|1.02742
10:22:52|1.02742
10:22:53|1.02702
10:22:54|1.02702
10:22:55|1.02702
10:22:56|1.02645
10:22:57|1.02642
10:22:58|1.02595
10:22:59|1.02595
10:23:00|1.02595
10:23:01|1.02595
10:23:02|1.02607
10:23:04|1.02607
10:23:05|1.02607
10:23:06|1.02607
10:23:07|1.02607
10:23:08|1.02614
10:23:08|1.02689
10:23:10|1.02689
10:23:11|1.02678
10:23:12|1.02678
10:23:13|1.02678
10:23:14|1.02678
10:23:15|1.02678
10:23:16|1.02678
10:23:17|1.02678
10:23:18|1.02678
10:23:19|1.02678
10:23:20|1.02678
10:23:21|1.02678
10:23:22|1.02673
10:23:23|1.02673
10:23:24|1.02673
10:23:25|1.02673
10:23:26|1.02765
10:23:27|1.02825
10:23:28|1.02825
10:23:29|1.02836
10:23:30|1.02934
10:23:31|1.02949
10:23:32|1.02949
10:23:33|1.02931
10:23:34|1.02931
10:23:35|1.02931
10:23:36|1.02931
10:23:37|1.02941
10:23:38|1.02941
10:23:39|1.02894
10:23:40|1.02894
10:23:41|1.02894
10:23:42|1.02935
10:23:43|1.02935
10:23:44|1.02935
10:23:45|1.02935
10:23:46|1.02935
10:23:47|1.02935
10:23:48|1.02885
10:23:49|1.02885
10:23:50|1.02885
10:23:51|1.02902
10:23:52|1.02902
10:23:53|1.02902
10:23:54|1.02734
10:23:55|1.02881
10:23:56|1.02881
10:23:57|1.02881
10:23:58|1.02808
10:23:59|1.02808
10:24:00|1.02808
10:24:01|1.02808
10:24:03|1.02808
10:24:04|1.02808
10:24:05|1.02909
10:24:07|1.02909
10:24:08|1.0297
10:24:08|1.0297
10:24:10|1.0297
10:24:10|1.0297
10:24:12|1.0297
10:24:12|1.0297
10:24:14|1.0297
10:24:15|1.02969
10:24:15|1.02949
10:24:17|1.02949
10:24:18|1.02913
10:24:18|1.02969
10:24:20|1.02969
10:24:20|1.02969
10:24:22|1.02969
10:24:23|1.02969
10:24:24|1.02969
10:24:25|1.02933
10:24:26|1.02948
10:24:27|1.02953
10:24:28|1.02953
10:24:29|1.02953
10:24:30|1.02953
10:24:31|1.02898
10:24:32|1.02898
10:24:34|1.02898
10:24:34|1.02898
10:24:35|1.02898
10:24:36|1.02898
10:24:37|1.02902
10:24:39|1.02902
10:24:39|1.02902
10:24:40|1.029
10:24:42|1.02938
10:24:42|1.0297
10:24:43|1.02981
10:24:44|1.02981
10:24:45|1.02981
10:24:46|1.02981
10:24:48|1.02981
10:24:49|1.02981
10:24:49|1.02981
10:24:50|1.02982
10:24:51|1.02987
10:24:52|1.029
10:24:53|1.029
10:24:54|1.02914
10:24:56|1.02914
10:24:56|1.02938
10:24:57|1.02938
10:24:58|1.02938
10:24:59|1.02938
10:25:01|1.02938
10:25:02|1.02938
10:25:03|1.02938
10:25:04|1.02938
10:25:05|1.02938
10:25:06|1.02968
10:25:07|1.02968
10:25:08|1.02968
10:25:09|1.02968
10:25:11|1.02968
10:25:12|1.02953
10:25:12|1.02953
10:25:13|1.02983
10:25:15|1.02983
10:25:15|1.02983
10:25:16|1.02983
10:25:17|1.02983
10:25:19|1.02983
10:25:19|1.02983
10:25:20|1.02983
10:25:21|1.02983
10:25:22|1.02983
10:25:23|1.02983
10:25:24|1.02983
10:25:26|1.02983
10:25:26|1.02983
10:25:28|1.02982
10:25:28|1.02982
10:25:30|1.02982
10:25:30|1.02982
10:25:31|1.03
10:25:33|1.03
10:25:34|1.02982
10:25:35|1.02982
10:25:35|1.02982
10:25:36|1.02982
10:25:38|1.02923
10:25:39|1.02915
10:25:40|1.02915
10:25:40|1.02915
10:25:42|1.02915
10:25:43|1.02915
10:25:44|1.02915
10:25:44|1.02915
10:25:46|1.02932
10:25:47|1.02932
10:25:48|1.03105
10:25:49|1.03031
10:25:49|1.03031
10:25:50|1.03031
10:25:51|1.03031
10:25:52|1.03031
10:25:54|1.03031
10:25:55|1.03037
10:25:56|1.03059
10:25:56|1.03129
10:25:58|1.03129
10:25:59|1.03129
10:26:00|1.03129
10:26:01|1.0313
10:26:02|1.03092
10:26:03|1.03092
10:26:04|1.03183
10:26:05|1.03183
10:26:06|1.03185
10:26:07|1.03172
10:26:08|1.03154
10:26:10|1.03155
10:26:11|1.03217
10:26:12|1.03217
10:26:12|1.03217
10:26:14|1.03217
10:26:14|1.03217
10:26:16|1.03144
10:26:17|1.03144
10:26:18|1.03136
10:26:19|1.03136
10:26:21|1.03104
10:26:21|1.03104
10:26:23|1.03104
10:26:24|1.03072
10:26:25|1.03114
10:26:26|1.03114
10:26:27|1.03097
10:26:27|1.03082
10:26:28|1.03082
10:26:30|1.03055
10:26:30|1.03055
10:26:32|1.03055
10:26:33|1.03055
10:26:33|1.03014
10:26:35|1.03014
10:26:35|1.03014
10:26:37|1.03014
10:26:38|1.03014
10:26:39|1.03014
10:26:40|1.03014
10:26:41|1.03014
10:26:42|1.03014
10:26:43|1.03014
10:26:44|1.02953
10:26:45|1.02953
10:26:46|1.02912
10:26:47|1.02961
10:26:48|1.02961
10:26:49|1.02965
10:26:50|1.02947
10:26:51|1.02947
10:26:52|1.02947
10:26:53|1.02947
10:26:54|1.0291
10:26:55|1.0291
10:26:56|1.0291
10:26:57|1.0291
10:26:58|1.0291
10:26:59|1.0291
10:27:00|1.0291
10:27:01|1.02986
10:27:02|1.02986
10:27:03|1.02986
10:27:04|1.02967
10:27:05|1.02967
10:27:06|1.02954
10:27:07|1.02954
10:27:08|1.02954
10:27:09|1.02954
10:27:10|1.02954
10:27:11|1.02954
10:27:12|1.02954
10:27:13|1.02954
10:27:15|1.02936
10:27:15|1.02936
10:27:16|1.02936
10:27:17|1.02936
10:27:19|1.02936
10:27:19|1.02936
10:27:20|1.02936
10:27:21|1.02922
10:27:22|1.02936
10:27:24|1.02936
10:27:25|1.02936
10:27:25|1.02987
10:27:26|1.0294
10:27:27|1.0294
10:27:29|1.0294
10:27:29|1.0294
10:27:30|1.0294
10:27:31|1.03026
10:27:33|1.02972
10:27:34|1.02938
10:27:34|1.02938
10:27:36|1.02938
10:27:37|1.02718
10:27:38|1.02776
10:27:38|1.02776
10:27:39|1.02776
10:27:41|1.02776
10:27:42|1.02776
10:27:42|1.02767
10:27:44|1.02767
10:27:44|1.02731
10:27:45|1.02731
10:27:46|1.02731
10:27:47|1.02731
10:27:48|1.02731
10:27:49|1.02731
10:27:50|1.02731
10:27:51|1.02731
10:27:53|1.02731
10:27:53|1.02721
10:27:55|1.02721
10:27:56|1.02721
10:27:56|1.02721
10:27:58|1.02721
10:27:58|1.02721
10:27:59|1.02721
10:28:01|1.02721
10:28:01|1.02721
10:28:03|1.02721
10:28:03|1.02757
10:28:04|1.02757
10:28:06|1.02838
10:28:06|1.02741
10:28:07|1.02793
10:28:09|1.02793
10:28:10|1.02792
10:28:10|1.02868
10:28:12|1.02868
10:28:13|1.02868
10:28:14|1.02876
10:28:15|1.0283
10:28:16|1.0283
10:28:17|1.0283
10:28:19|1.02752
10:28:19|1.02752
10:28:20|1.02752
10:28:21|1.02752
10:28:23|1.02752
10:28:24|1.02752
10:28:25|1.02752
10:28:26|1.02752
10:28:26|1.02786
10:28:28|1.02786
10:28:29|1.02786
10:28:30|1.02735
10:28:31|1.02694
10:28:32|1.02694
10:28:33|1.02713
10:28:34|1.02713
10:28:35|1.02713
10:28:36|1.02713
10:28:37|1.02713
10:28:38|1.02815
10:28:39|1.02815
10:28:40|1.02732
10:28:41|1.02732
10:28:42|1.02732
10:28:43|1.02732
10:28:44|1.02713
10:28:45|1.02672
10:28:46|1.02672
10:28:47|1.02672
10:28:48|1.02672
10:28:49|1.02601
10:28:51|1.02601
10:28:51|1.02738
10:28:52|1.02738
10:28:53|1.02703
10:28:54|1.02703
10:28:55|1.02702
10:28:56|1.02702
10:28:57|1.0267
10:28:58|1.0267
10:28:59|1.0267
10:29:00|1.0267
10:29:01|1.0267
10:29:02|1.0267
10:29:03|1.0267
10:29:04|1.0267
10:29:05|1.02694
10:29:06|1.02655
10:29:07|1.02655
10:29:09|1.02655
10:29:10|1.02645
10:29:12|1.0261
10:29:13|1.0261
10:29:14|1.02598
10:29:15|1.02552
10:29:15|1.02552
10:29:17|1.02596
10:29:17|1.02596
10:29:19|1.02596
10:29:19|1.02618
10:29:20|1.02618
10:29:22|1.02618
10:29:22|1.025
10:29:23|1.025
10:29:24|1.0249
10:29:25|1.02546
10:29:27|1.02546
10:29:27|1.02538
10:29:29|1.02538
10:29:30|1.02538
10:29:31|1.02501
10:29:31|1.02445
10:29:32|1.02445
10:29:34|1.02445
10:29:34|1.02445
10:29:36|1.02444
10:29:36|1.02447
10:29:37|1.02443
10:29:38|1.02361
10:29:39|1.02361
10:29:40|1.02446
10:29:41|1.02468
10:29:43|1.02468
10:29:44|1.02468
10:29:45|1.02468
10:29:45|1.02482
10:29:47|1.02482
10:29:47|1.02482
10:29:48|1.02591
10:29:50|1.02591
10:29:51|1.02585
10:29:52|1.02648
10:29:52|1.02581
10:29:54|1.02581
10:29:54|1.02581
10:29:55|1.02581
10:29:56|1.02581
10:29:57|1.02581
10:29:58|1.02581
10:30:01|1.02581
10:30:01|1.02581
10:30:02|1.02581
10:30:04|1.02665
10:30:05|1.02665
10:30:05|1.02665
10:30:06|1.0261
10:30:07|1.0261
10:30:09|1.02587
10:30:11|1.02487
10:30:12|1.0214
10:30:12|1.02073
10:30:14|1.02109
10:30:14|1.02105
10:30:15|1.02048
10:30:16|1.02048
10:30:18|1.02099
10:30:18|1.02014
10:30:20|1.02175
10:30:20|1.02048
10:30:21|1.02048
10:30:23|1.02169
10:30:24|1.02176
10:30:25|1.02176
10:30:26|1.02169
10:30:27|1.01935
10:30:28|1.01877
10:30:29|1.01906
10:30:30|1.01906
10:30:31|1.01878
10:30:32|1.01878
10:30:33|1.01955
10:30:34|1.01897
10:30:35|1.01877
10:30:36|1.01877
10:30:37|1.01877
10:30:38|1.01877
10:30:39|1.01858
10:30:41|1.01837
10:30:41|1.01856
10:30:42|1.01835
10:30:44|1.01855
10:30:45|1.01794
10:30:45|1.018
10:30:47|1.018
10:30:47|1.018
10:30:48|1.018
10:30:50|1.01917
10:30:50|1.01886
10:30:51|1.01886
10:30:53|1.01886
10:30:54|1.01886
10:30:55|1.01971
10:30:56|1.01987
10:30:57|1.01971
10:30:58|1.01901
10:30:59|1.01997
10:31:00|1.0201
10:31:01|1.0201
10:31:02|1.02142
10:31:03|1.02155
10:31:04|1.02205
10:31:05|1.02205
10:31:06|1.02215
10:31:07|1.02295
10:31:08|1.02323
10:31:09|1.02333
10:31:10|1.02314
10:31:11|1.02251
10:31:12|1.02251
10:31:13|1.02251
10:31:15|1.02255
10:31:15|1.02256
10:31:16|1.02185
10:31:17|1.02205
10:31:19|1.02165
10:31:20|1.02305
10:31:21|1.02305
10:31:22|1.0231
10:31:23|1.02297
10:31:24|1.02297
10:31:25|1.02297
10:31:26|1.02297
10:31:27|1.02297
10:31:28|1.02326
10:31:29|1.0235
10:31:30|1.0235
10:31:31|1.0235
10:31:32|1.02315
10:31:33|1.02315
10:31:34|1.02359
10:31:35|1.02359
10:31:36|1.02383
10:31:37|1.02465
10:31:39|1.025
10:31:39|1.02575
10:31:41|1.02575
10:31:41|1.02655
10:31:42|1.02655
10:31:43|1.02615
10:31:44|1.02575
10:31:45|1.02575
10:31:46|1.02527
10:31:47|1.02527
10:31:48|1.02527
10:31:49|1.02569
10:31:50|1.02571
10:31:51|1.02615
10:31:53|1.02571
10:31:53|1.02654
10:31:55|1.02656
10:31:55|1.02666
10:31:57|1.0273
10:31:57|1.0273
10:31:58|1.0273
10:31:59|1.02732
10:32:00|1.02732
10:32:01|1.02732
10:32:02|1.02732
10:32:03|1.02735
10:32:04|1.0274
10:32:05|1.0274
10:32:06|1.0274
10:32:07|1.02753
10:32:10|1.02753
10:32:12|1.02744
10:32:13|1.02773
10:32:13|1.02755
10:32:14|1.02755
10:32:15|1.02766
10:32:17|1.02766
10:32:18|1.02766
10:32:19|1.02766
10:32:20|1.02816
10:32:21|1.02797
10:32:22|1.02797
10:32:23|1.02852
10:32:24|1.02842
10:32:25|1.02842
10:32:26|1.02842
10:32:27|1.02843
10:32:28|1.02877
10:32:29|1.02877
10:32:30|1.02905
10:32:31|1.03
10:32:32|1.02903
10:32:33|1.02903
10:32:34|1.02864
10:32:35|1.02838
10:32:36|1.02838
10:32:37|1.02899
10:32:38|1.02899
10:32:39|1.02899
10:32:40|1.02839
10:32:41|1.02839
10:32:42|1.02839
10:32:43|1.02839
10:32:45|1.02839
10:32:45|1.02853
10:32:47|1.02864
10:32:47|1.02864
10:32:48|1.02864
10:32:49|1.02864
10:32:50|1.02965
10:32:51|1.02965
10:32:52|1.02965
10:32:53|1.02965
10:32:54|1.02962
10:32:55|1.03
10:32:56|1.02983
10:32:58|1.02983
10:32:59|1.02983
10:32:59|1.03
10:33:00|1.03032
10:33:01|1.03032
10:33:03|1.03032
10:33:03|1.03018
10:33:05|1.03002
10:33:06|1.03
10:33:06|1.03035
10:33:08|1.03025
10:33:08|1.03025
10:33:10|1.03025
10:33:10|1.03025
10:33:11|1.03025
10:33:13|1.03025
10:33:14|1.03053
10:33:15|1.03095
10:33:17|1.03095
10:33:18|1.03064
10:33:18|1.03064
10:33:19|1.03064
10:33:21|1.03104
10:33:21|1.03145
10:33:23|1.03153
10:33:24|1.03153
10:33:25|1.03153
10:33:25|1.03153
10:33:26|1.03153
10:33:27|1.03153
10:33:29|1.03153
10:33:29|1.03185
10:33:31|1.03198
10:33:31|1.03198
10:33:33|1.03198
10:33:34|1.03325
10:33:35|1.03274
10:33:35|1.03327
10:33:36|1.03409
10:33:37|1.03409
10:33:39|1.03291
10:33:39|1.03429
10:33:40|1.03355
10:33:42|1.03355
10:33:43|1.03372
10:33:44|1.03276
10:33:45|1.03323
10:33:46|1.03323
10:33:47|1.03323
10:33:48|1.03323
10:33:49|1.03323
10:33:50|1.03323
10:33:51|1.03323
10:33:52|1.03331
10:33:53|1.03357
10:33:54|1.03358
10:33:55|1.03352
10:33:56|1.03305
10:33:57|1.03305
10:33:58|1.03313
10:33:59|1.03224
10:34:00|1.03224
10:34:01|1.03141
10:34:02|1.03141
10:34:03|1.03141
10:34:04|1.03141
10:34:05|1.03055
10:34:06|1.03055
10:34:07|1.03083
10:34:08|1.03083
10:34:10|1.03083
10:34:10|1.03065
10:34:11|1.03065
10:34:12|1.03035
10:34:14|1.03035
10:34:14|1.02935
10:34:16|1.02982
10:34:17|1.02982
10:34:18|1.02898
10:34:19|1.02898
10:34:19|1.02898
10:34:21|1.02952
10:34:21|1.02952
10:34:23|1.02952
10:34:24|1.02952
10:34:25|1.02887
10:34:26|1.02887
10:34:27|1.02887
10:34:28|1.02887
10:34:29|1.0305
10:34:30|1.0305
10:34:31|1.02927
10:34:32|1.02927
10:34:33|1.02927
10:34:35|1.03009
10:34:35|1.03009
10:34:37|1.03009
10:34:38|1.03009
10:34:38|1.03009
10:34:39|1.03009
10:34:40|1.03009
10:34:42|1.03071
10:34:42|1.03035
10:34:43|1.03089
10:34:45|1.03089
10:34:46|1.03089
10:34:47|1.03089
10:34:47|1.03089
10:34:49|1.03089
10:34:49|1.03091
10:34:50|1.03091
10:34:52|1.03111
10:34:53|1.03111
10:34:54|1.03111
10:34:54|1.032
10:34:55|1.032
10:34:56|1.032
10:34:57|1.032
10:34:58|1.032
10:35:00|1.032
10:35:01|1.032
10:35:01|1.032
10:35:04|1.03054
10:35:04|1.03054
10:35:05|1.03054
10:35:06|1.03054
10:35:07|1.03054
10:35:08|1.03054
10:35:09|1.03054
10:35:10|1.03054
10:35:11|1.03042
10:35:12|1.03042
10:35:13|1.03042
10:35:14|1.03011
10:35:15|1.03055
10:35:17|1.03055
10:35:17|1.03054
10:35:18|1.03054
10:35:20|1.03054
10:35:20|1.03161
10:35:21|1.03161
10:35:22|1.03161
10:35:23|1.03161
10:35:24|1.031
10:35:26|1.031
10:35:27|1.031
10:35:27|1.031
10:35:29|1.031
10:35:30|1.03044
10:35:31|1.03044
10:35:31|1.03044
10:35:32|1.03044
10:35:33|1.03066
10:35:34|1.03066
10:35:35|1.03066
10:35:36|1.03
10:35:37|1.03
10:35:38|1.03
10:35:39|1.03042
10:35:41|1.03014
10:35:42|1.03051
10:35:43|1.03051
10:35:44|1.03034
10:35:45|1.03035
10:35:47|1.03107
10:35:47|1.0311
10:35:48|1.0311
10:35:50|1.0311
10:35:50|1.0311
10:35:52|1.0311
10:35:52|1.0311
10:35:53|1.0311
10:35:55|1.0311
10:35:55|1.03124
10:35:57|1.03124
10:35:58|1.0311
10:35:58|1.0311
10:35:59|1.0311
10:36:00|1.0311
10:36:02|1.0311
10:36:03|1.0311
10:36:04|1.0311
10:36:04|1.0311
10:36:06|1.0311
10:36:07|1.0311
10:36:08|1.0311
10:36:09|1.0311
10:36:10|1.0322
10:36:11|1.0322
10:36:12|1.0322
10:36:12|1.0322
10:36:13|1.0322
10:36:16|1.03184
10:36:17|1.03111
10:36:17|1.03111
10:36:19|1.03111
10:36:20|1.03136
10:36:21|1.03136
10:36:22|1.03136
10:36:23|1.03136
10:36:24|1.03136
10:36:25|1.03136
10:36:26|1.03119
10:36:27|1.03119
10:36:28|1.03104
10:36:29|1.03104
10:36:30|1.03149
10:36:31|1.03149
10:36:32|1.03149
10:36:33|1.03149
10:36:35|1.03149
10:36:35|1.03149
10:36:36|1.03149
10:36:37|1.03149
10:36:38|1.03149
10:36:40|1.03149
10:36:40|1.03149
10:36:41|1.03149
10:36:42|1.03149
10:36:43|1.03149
10:36:44|1.0318
10:36:46|1.03183
10:36:46|1.03183
10:36:47|1.03209
10:36:49|1.03209
10:36:50|1.03209
10:36:50|1.03209
10:36:51|1.03209
10:36:52|1.03209
10:36:53|1.03209
10:36:55|1.03209
10:36:55|1.03221
10:36:57|1.03209
10:36:58|1.03209
10:36:58|1.03187
10:36:59|1.03187
10:37:00|1.03187
10:37:02|1.03187
10:37:02|1.03187
10:37:04|1.03194
10:37:04|1.03194
10:37:05|1.0332
10:37:07|1.0332
10:37:07|1.0332
10:37:09|1.0332
10:37:09|1.03305
10:37:10|1.03305
10:37:12|1.03311
10:37:13|1.03311
10:37:13|1.03311
10:37:15|1.03311
10:37:16|1.03399
10:37:17|1.03511
10:37:17|1.03511
10:37:19|1.03511
10:37:20|1.03357
10:37:21|1.03357
10:37:21|1.03357
10:37:23|1.03357
10:37:24|1.03357
10:37:24|1.03306
10:37:26|1.03315
10:37:27|1.03324
10:37:28|1.03324
10:37:29|1.03324
10:37:29|1.03324
10:37:31|1.03368
10:37:32|1.03368
10:37:33|1.03306
10:37:34|1.0314
10:37:35|1.03158
10:37:36|1.03177
10:37:37|1.03177
10:37:38|1.03158
10:37:39|1.03217
10:37:40|1.03217
10:37:41|1.03256
10:37:42|1.03298
10:37:43|1.03298
10:37:44|1.03233
10:37:45|1.03233
10:37:46|1.03233
10:37:47|1.03214
10:37:48|1.032
10:37:49|1.03185
10:37:50|1.03151
10:37:51|1.0314
10:37:52|1.0314
10:37:53|1.0314
10:37:54|1.03176
10:37:55|1.03186
10:37:56|1.03186
10:37:57|1.03187
10:37:58|1.03179
10:37:59|1.03189
10:38:00|1.03185
10:38:01|1.03185
10:38:02|1.03185
10:38:03|1.03185
10:38:04|1.03217
10:38:05|1.03217
10:38:06|1.03226
10:38:07|1.03226
10:38:08|1.03226
10:38:09|1.03015
10:38:10|1.03015
10:38:11|1.03015
10:38:12|1.03015
10:38:13|1.03015
10:38:14|1.02961
10:38:16|1.02961
10:38:17|1.02961
10:38:17|1.02869
10:38:19|1.02869
10:38:20|1.0278
10:38:21|1.0277
10:38:22|1.0277
10:38:23|1.0277
10:38:24|1.0277
10:38:25|1.0277
10:38:26|1.0277
10:38:27|1.0277
10:38:28|1.0277
10:38:29|1.0277
10:38:30|1.02755
10:38:31|1.02713
10:38:32|1.02713
10:38:33|1.02781
10:38:34|1.02781
10:38:35|1.02781
10:38:36|1.02781
10:38:37|1.02881
10:38:38|1.0291
10:38:39|1.0291
10:38:40|1.0291
10:38:41|1.0291
10:38:42|1.02938
10:38:43|1.02938
10:38:44|1.02971
10:38:45|1.03001
10:38:46|1.03001
10:38:47|1.03
10:38:49|1.03
10:38:49|1.03
10:38:50|1.03136
10:38:52|1.03136
10:38:52|1.03136
10:38:54|1.03136
10:38:55|1.03136
10:38:56|1.03081
10:38:57|1.03081
10:38:57|1.03017
10:38:58|1.03017
10:39:00|1.03017
10:39:00|1.0301
10:39:02|1.03054
10:39:02|1.03054
10:39:03|1.03053
10:39:05|1.03019
10:39:06|1.03038
10:39:07|1.03038
10:39:08|1.02944
10:39:09|1.02909
10:39:10|1.02909
10:39:11|1.02909
10:39:12|1.02909
10:39:13|1.02955
10:39:14|1.02955
10:39:15|1.02909
10:39:16|1.02909
10:39:17|1.02909
10:39:19|1.02909
10:39:21|1.02909
10:39:22|1.02841
10:39:23|1.02942
10:39:25|1.02942
10:39:26|1.02942
10:39:26|1.02909
10:39:28|1.02941
10:39:28|1.02941
10:39:30|1.02941
10:39:31|1.02941
10:39:32|1.02941
10:39:33|1.02941
10:39:34|1.02933
10:39:36|1.02933
10:39:36|1.02933
10:39:37|1.02955
10:39:39|1.02955
10:39:39|1.02955
10:39:40|1.029
10:39:42|1.029
10:39:42|1.0281
10:39:43|1.0281
10:39:44|1.02887
10:39:45|1.02887
10:39:46|1.02887
10:39:48|1.02887
10:39:48|1.02921
10:39:49|1.02921
10:39:50|1.02921
10:39:52|1.02921
10:39:52|1.02921
10:39:54|1.02921
10:39:55|1.02844
10:39:55|1.02844
10:39:57|1.02844
10:39:58|1.02792
10:39:58|1.0278
10:39:59|1.02735
10:40:00|1.02735
10:40:01|1.02731
10:40:02|1.02731
10:40:03|1.02731
10:40:05|1.02731
10:40:05|1.02759
10:40:07|1.02759
10:40:08|1.02759
10:40:09|1.02759
10:40:09|1.02732
10:40:11|1.02732
10:40:11|1.02732
10:40:13|1.02732
10:40:14|1.02732
10:40:14|1.02732
10:40:16|1.02732
10:40:17|1.02731
10:40:17|1.02726
10:40:19|1.02726
10:40:20|1.02727
10:40:21|1.02727
10:40:22|1.02727
10:40:24|1.02707
10:40:25|1.02707
10:40:26|1.02707
10:40:27|1.02707
10:40:28|1.02707
10:40:29|1.02707
10:40:30|1.02707
10:40:31|1.02665
10:40:32|1.02665
10:40:33|1.02665
10:40:34|1.02665
10:40:35|1.02646
10:40:36|1.02646
10:40:37|1.02646
10:40:38|1.02646
10:40:39|1.02646
10:40:40|1.02646
10:40:41|1.02646
10:40:42|1.02646
10:40:43|1.02646
10:40:44|1.02646
10:40:45|1.02641
10:40:46|1.02641
10:40:47|1.02641
10:40:48|1.02641
10:40:49|1.0272
10:40:50|1.0272
10:40:51|1.0272
10:40:52|1.02645
10:40:53|1.02645
10:40:54|1.02601
10:40:55|1.0261
10:40:56|1.0261
10:40:57|1.0261
10:40:58|1.0261
10:41:00|1.0261
10:41:00|1.02701
10:41:01|1.02638
10:41:02|1.02638
10:41:03|1.02638
10:41:04|1.02602
10:41:05|1.02602
10:41:06|1.0259
10:41:07|1.02716
10:41:08|1.02695
10:41:09|1.02695
10:41:10|1.02695
10:41:11|1.02695
10:41:12|1.02695
10:41:13|1.02695
10:41:14|1.02695
10:41:15|1.02642
10:41:16|1.02642
10:41:17|1.02642
10:41:18|1.02642
10:41:19|1.02642
10:41:20|1.02827
10:41:22|1.02827
10:41:23|1.02712
10:41:24|1.02712
10:41:24|1.02712
10:41:26|1.02712
10:41:26|1.02712
10:41:27|1.02712
10:41:28|1.02783
10:41:29|1.02783
10:41:30|1.02783
10:41:32|1.02726
10:41:32|1.02726
10:41:34|1.02726
10:41:35|1.02726
10:41:36|1.02726
10:41:36|1.02726
10:41:38|1.02726
10:41:39|1.02726
10:41:40|1.02742
10:41:40|1.02695
10:41:42|1.02695
10:41:43|1.02695
10:41:44|1.02695
10:41:45|1.02695
10:41:46|1.02691
10:41:47|1.02631
10:41:49|1.02602
10:41:50|1.0259
10:41:51|1.0259
10:41:52|1.0259
10:41:53|1.0259
10:41:54|1.0262
10:41:55|1.0262
10:41:55|1.0262
10:41:56|1.02595
10:41:58|1.0262
10:41:58|1.0262
10:41:59|1.02545
10:42:00|1.02545
10:42:02|1.02545
10:42:03|1.025
10:42:03|1.025
10:42:05|1.025
10:42:06|1.02545
10:42:07|1.02545
10:42:07|1.02636
10:42:09|1.02636
10:42:09|1.02636
10:42:11|1.02636
10:42:12|1.02677
10:42:12|1.02677
10:42:14|1.02677
10:42:15|1.0268
10:42:16|1.0268
10:42:17|1.026
10:42:17|1.026
10:42:19|1.026
10:42:20|1.026
10:42:22|1.02681
10:42:23|1.02652
10:42:24|1.02652
10:42:25|1.02652
10:42:26|1.02652
10:42:27|1.02685
10:42:28|1.02736
10:42:29|1.02736
10:42:30|1.02741
10:42:31|1.02748
10:42:32|1.02681
10:42:33|1.02681
10:42:34|1.02681
10:42:35|1.02681
10:42:36|1.02681
10:42:37|1.02681
10:42:38|1.02681
10:42:39|1.02681
10:42:40|1.02681
10:42:41|1.02681
10:42:42|1.02681
10:42:43|1.02665
10:42:44|1.02665
10:42:45|1.02665
10:42:46|1.02677
10:42:47|1.02677
10:42:48|1.02677
10:42:49|1.02678
10:42:50|1.0268
10:42:51|1.02641
10:42:52|1.0265
10:42:53|1.02651
10:42:54|1.02651
10:42:55|1.02651
10:42:56|1.02651
10:42:58|1.02651
10:42:58|1.02673
10:42:59|1.02631
10:43:00|1.02631
10:43:01|1.02671
10:43:02|1.02653
10:43:03|1.02653
10:43:04|1.02653
10:43:05|1.0268
10:43:06|1.0268
10:43:07|1.02685
10:43:08|1.02692
10:43:10|1.02656
10:43:10|1.02655
10:43:11|1.02655
10:43:12|1.02655
10:43:13|1.02655
10:43:14|1.02655
10:43:15|1.02655
10:43:17|1.02655
10:43:17|1.02655
10:43:18|1.02655
10:43:19|1.02655
10:43:20|1.02655
10:43:22|1.0272
10:43:22|1.0278
10:43:24|1.0278
10:43:25|1.0278
10:43:26|1.0278
10:43:27|1.0278
10:43:28|1.0278
10:43:29|1.0278
10:43:30|1.0278
10:43:31|1.0278
10:43:32|1.0278
10:43:33|1.0278
10:43:34|1.0278
10:43:35|1.0278
10:43:36|1.02775
10:43:37|1.02775
10:43:38|1.02775
10:43:39|1.02787
10:43:40|1.02787
10:43:41|1.02787
10:43:42|1.02787
10:43:43|1.02786
10:43:45|1.02786
10:43:45|1.02786
10:43:46|1.02786
10:43:47|1.02786
10:43:48|1.0288
10:43:49|1.0288
10:43:50|1.02881
10:43:51|1.02881
10:43:52|1.02881
10:43:53|1.02881
10:43:54|1.02931
10:43:55|1.02931
10:43:56|1.02931
10:43:57|1.02931
10:43:58|1.02869
10:43:59|1.02869
10:44:00|1.02869
10:44:01|1.02869
10:44:02|1.02863
10:44:03|1.02752
10:44:04|1.02752
10:44:05|1.02752
10:44:07|1.02752
10:44:07|1.02752
10:44:09|1.02752
10:44:09|1.02752
10:44:10|1.02752
10:44:11|1.02726
10:44:12|1.02726
10:44:13|1.0277
10:44:14|1.0277
10:44:15|1.0277
10:44:16|1.02801
10:44:17|1.02801
10:44:18|1.02801
10:44:20|1.02801
10:44:20|1.02801
10:44:21|1.02801
10:44:22|1.02883
10:44:24|1.02883
10:44:25|1.02856
10:44:26|1.02945
10:44:27|1.02864
10:44:28|1.02845
10:44:29|1.02845
10:44:31|1.02845
10:44:31|1.02845
10:44:33|1.02829
10:44:34|1.02829
10:44:34|1.02829
10:44:35|1.02829
10:44:36|1.02829
10:44:38|1.02829
10:44:38|1.02829
10:44:39|1.02829
10:44:41|1.02829
10:44:42|1.02829
10:44:42|1.02829
10:44:43|1.02829
10:44:45|1.02829
10:44:46|1.02786
10:44:47|1.02777
10:44:48|1.02777
10:44:49|1.02751
10:44:50|1.02655
10:44:52|1.02555
10:44:52|1.02555
10:44:54|1.02617
10:44:54|1.02626
10:44:55|1.02626
10:44:56|1.02626
10:44:58|1.0265
10:44:59|1.0265
10:45:00|1.02651
10:45:01|1.02651
10:45:03|1.0265
10:45:03|1.02615
10:45:04|1.02615
10:45:05|1.02615
10:45:06|1.02733
10:45:07|1.02733
10:45:08|1.02695
10:45:09|1.02767
10:45:11|1.02735
10:45:12|1.02665
10:45:13|1.02655
10:45:14|1.02778
10:45:15|1.02767
10:45:16|1.02715
10:45:17|1.02695
10:45:18|1.02655
10:45:19|1.0268
10:45:20|1.02684
10:45:21|1.02684
10:45:22|1.02657
10:45:24|1.02657
10:45:24|1.02657
10:45:26|1.02711
10:45:28|1.027
10:45:28|1.027
10:45:29|1.027
10:45:30|1.027
10:45:31|1.027
10:45:32|1.027
10:45:33|1.027
10:45:35|1.027
10:45:36|1.02712
10:45:37|1.02712
10:45:38|1.02712
10:45:38|1.02721
10:45:39|1.02721
10:45:40|1.02722
10:45:42|1.02722
10:45:42|1.0283
10:45:43|1.0283
10:45:44|1.0283
10:45:46|1.0283
10:45:47|1.02828
10:45:48|1.02906
10:45:49|1.02906
10:45:50|1.02906
10:45:51|1.02885
10:45:52|1.02885
10:45:53|1.02885
10:45:54|1.02885
10:45:55|1.02885
10:45:56|1.02846
10:45:57|1.02969
10:45:58|1.02969
10:45:59|1.02969
10:46:00|1.02969
10:46:02|1.0291
10:46:02|1.0291
10:46:03|1.0291
10:46:04|1.0291
10:46:05|1.0291
10:46:06|1.02945
10:46:07|1.02945
10:46:08|1.02945
10:46:10|1.02956
10:46:10|1.02915
10:46:11|1.02915
10:46:12|1.02915
10:46:13|1.02915
10:46:14|1.02915
10:46:15|1.03018
10:46:16|1.02915
10:46:17|1.02915
10:46:18|1.02911
10:46:19|1.02911
10:46:20|1.02911
10:46:21|1.02911
10:46:22|1.02911
10:46:23|1.02911
10:46:25|1.02911
10:46:26|1.02897
10:46:28|1.02855
10:46:29|1.02855
10:46:29|1.02855
10:46:30|1.02855
10:46:32|1.02855
10:46:32|1.02816
10:46:33|1.02816
10:46:34|1.02816
10:46:36|1.02816
10:46:37|1.02816
10:46:38|1.02816
10:46:39|1.02755
10:46:40|1.02754
10:46:41|1.02754
10:46:42|1.02754
10:46:43|1.02754
10:46:44|1.02811
10:46:45|1.02775
10:46:46|1.02775
10:46:47|1.02775
10:46:48|1.02775
10:46:49|1.02775
10:46:50|1.02775
10:46:51|1.02775
10:46:52|1.02755
10:46:53|1.02755
10:46:54|1.02755
10:46:55|1.02775
10:46:56|1.02775
10:46:57|1.02775
10:46:58|1.02784
10:46:59|1.02784
10:47:00|1.02785
10:47:01|1.02785
10:47:02|1.02785
10:47:04|1.02785
10:47:04|1.02785
10:47:05|1.02776
10:47:06|1.02831
10:47:07|1.02831
10:47:08|1.02755
10:47:09|1.02755
10:47:10|1.02834
10:47:11|1.0283
10:47:12|1.0283
10:47:13|1.0283
10:47:15|1.0283
10:47:15|1.02845
10:47:16|1.02911
10:47:17|1.02947
10:47:19|1.02947
10:47:20|1.02947
10:47:21|1.02925
10:47:22|1.02925
10:47:23|1.02925
10:47:24|1.02925
10:47:25|1.02959
10:47:26|1.0297
10:47:28|1.0297
10:47:29|1.02966
10:47:30|1.0292
10:47:31|1.0292
10:47:32|1.02994
10:47:33|1.02994
10:47:34|1.03
10:47:35|1.03007
10:47:36|1.02953
10:47:37|1.02953
10:47:38|1.02953
10:47:39|1.02953
10:47:40|1.02953
10:47:42|1.02969
10:47:43|1.02969
10:47:43|1.02969
10:47:45|1.02969
10:47:45|1.02969
10:47:47|1.02969
10:47:47|1.02965
10:47:48|1.02985
10:47:50|1.02976
10:47:50|1.02927
10:47:51|1.02927
10:47:53|1.02927
10:47:54|1.02927
10:47:54|1.02865
10:47:55|1.02875
10:47:56|1.02875
10:47:57|1.02875
10:47:59|1.02875
10:48:00|1.02815
10:48:01|1.0284
10:48:02|1.02756
10:48:03|1.02756
10:48:04|1.02756
10:48:05|1.02756
10:48:06|1.02756
10:48:07|1.02756
10:48:08|1.02756
10:48:09|1.02756
10:48:10|1.02756
10:48:11|1.02756
10:48:12|1.02756
10:48:13|1.02756
10:48:14|1.02795
10:48:15|1.02795
10:48:16|1.02795
10:48:17|1.02799
10:48:18|1.02799
10:48:19|1.02799
10:48:21|1.02799
10:48:21|1.02756
10:48:23|1.02756
10:48:23|1.02756
10:48:24|1.02756
10:48:25|1.02756
10:48:26|1.02756
10:48:28|1.02691
10:48:29|1.02691
10:48:30|1.02691
10:48:31|1.02691
10:48:32|1.02691
10:48:32|1.02691
10:48:34|1.02691
10:48:35|1.02691
10:48:36|1.02691
10:48:37|1.02783
10:48:38|1.02783
10:48:39|1.02783
10:48:40|1.02691
10:48:41|1.02691
10:48:42|1.02691
10:48:43|1.02691
10:48:44|1.02691
10:48:45|1.03013
10:48:46|1.03085
10:48:47|1.03146
10:48:48|1.03146
10:48:49|1.03191
10:48:50|1.03142
10:48:51|1.03176
10:48:52|1.03168
10:48:53|1.03222
10:48:54|1.03238
10:48:55|1.03231
10:48:56|1.03231
10:48:57|1.03231
10:48:58|1.03231
10:48:59|1.03247
10:49:00|1.03247
10:49:01|1.03247
10:49:02|1.032
10:49:03|1.03192
10:49:04|1.03192
10:49:05|1.03282
10:49:06|1.03282
10:49:08|1.03192
10:49:10|1.03193
10:49:10|1.03193
10:49:11|1.03193
10:49:12|1.03193
10:49:13|1.03193
10:49:14|1.03192
10:49:15|1.03192
10:49:16|1.0322
10:49:17|1.0322
10:49:18|1.03198
10:49:19|1.03265
10:49:21|1.03252
10:49:21|1.03252
10:49:22|1.03252
10:49:23|1.03252
10:49:24|1.03252
10:49:25|1.03252
10:49:26|1.03252
10:49:28|1.03217
10:49:28|1.03306
10:49:31|1.03306
10:49:32|1.03235
10:49:33|1.03235
10:49:34|1.03235
10:49:36|1.03235
10:49:36|1.03205
10:49:37|1.03215
10:49:39|1.03258
10:49:40|1.03258
10:49:41|1.03258
10:49:42|1.03258
10:49:43|1.03313
10:49:44|1.03313
10:49:44|1.0335
10:49:46|1.0335
10:49:47|1.03295
10:49:48|1.03295
10:49:49|1.03295
10:49:50|1.03307
10:49:51|1.03307
10:49:52|1.0332
10:49:53|1.03334
10:49:54|1.03253
10:49:55|1.03253
10:49:56|1.03253
10:49:57|1.03253
10:49:58|1.03352
10:49:59|1.03352
10:50:00|1.03334
10:50:01|1.03327
10:50:02|1.03327
10:50:03|1.03327
10:50:04|1.03327
10:50:05|1.03329
10:50:06|1.03329
10:50:07|1.03301
10:50:08|1.03265
10:50:10|1.03332
10:50:11|1.03331
10:50:11|1.0324
10:50:12|1.0324
10:50:13|1.03208
10:50:15|1.03238
10:50:15|1.03232
10:50:16|1.03303
10:50:18|1.03235
10:50:18|1.03215
10:50:19|1.03215
10:50:20|1.03292
10:50:21|1.03292
10:50:22|1.03265
10:50:23|1.03265
10:50:24|1.03265
10:50:25|1.03348
10:50:26|1.03348
10:50:27|1.03363
10:50:28|1.03363
10:50:29|1.03363
10:50:31|1.03363
10:50:32|1.03363
10:50:33|1.03307
10:50:34|1.03307
10:50:35|1.03307
10:50:36|1.03307
10:50:37|1.03306
10:50:38|1.03306
10:50:39|1.03344
10:50:40|1.03399
10:50:41|1.03399
10:50:42|1.03399
10:50:43|1.03399
10:50:44|1.03383
10:50:45|1.03383
10:50:46|1.03383
10:50:47|1.03464
10:50:48|1.03464
10:50:49|1.03466
10:50:50|1.03465
10:50:51|1.03465
10:50:52|1.03465
10:50:53|1.03405
10:50:55|1.03405
10:50:56|1.03468
10:50:56|1.03514
10:50:57|1.03455
10:50:58|1.03455
10:50:59|1.03523
10:51:00|1.03485
10:51:01|1.03485
10:51:02|1.03458
10:51:03|1.03458
10:51:04|1.03448
10:51:05|1.0346
10:51:06|1.0346
10:51:07|1.03427
10:51:08|1.03411
10:51:10|1.03323
10:51:10|1.03339
10:51:11|1.03337
10:51:12|1.03337
10:51:13|1.03337
10:51:14|1.03337
10:51:15|1.03337
10:51:16|1.03444
10:51:17|1.03444
10:51:18|1.03422
10:51:19|1.03422
10:51:20|1.03503
10:51:21|1.03407
10:51:22|1.03461
10:51:24|1.03461
10:51:24|1.03461
10:51:25|1.03453
10:51:26|1.03297
10:51:27|1.03297
10:51:28|1.03393
10:51:29|1.03393
10:51:31|1.03393
10:51:32|1.03393
10:51:33|1.03393
10:51:34|1.03336
10:51:36|1.03336
10:51:36|1.03331
10:51:37|1.03336
10:51:39|1.03336
10:51:39|1.03335
10:51:41|1.0339
10:51:42|1.0339
10:51:43|1.0339
10:51:44|1.03348
10:51:44|1.03348
10:51:46|1.03348
10:51:47|1.03318
10:51:48|1.03318
10:51:49|1.03318
10:51:50|1.03318
10:51:51|1.032
10:51:52|1.032
10:51:53|1.032
10:51:54|1.03296
10:51:55|1.03296
10:51:56|1.03296
10:51:57|1.03198
10:51:58|1.03198
10:51:59|1.03198
10:52:00|1.03198
10:52:01|1.03198
10:52:02|1.03198
10:52:03|1.03221
10:52:04|1.03221
10:52:05|1.03235
10:52:07|1.03296
10:52:07|1.03302
10:52:08|1.03302
10:52:09|1.03302
10:52:10|1.03363
10:52:11|1.03363
10:52:13|1.03363
10:52:13|1.03443
10:52:15|1.03416
10:52:15|1.03416
10:52:16|1.03416
10:52:18|1.03416
10:52:19|1.03372
10:52:20|1.03372
10:52:20|1.03372
10:52:21|1.03298
10:52:23|1.03298
10:52:23|1.03298
10:52:25|1.03298
10:52:26|1.03298
10:52:27|1.03348
10:52:28|1.03348
10:52:29|1.03348
10:52:30|1.03348
10:52:31|1.03348
10:52:33|1.03316
10:52:34|1.03316
10:52:34|1.03316
10:52:35|1.03382
10:52:37|1.03382
10:52:37|1.03382
10:52:38|1.03382
10:52:40|1.03382
10:52:41|1.03391
10:52:41|1.03391
10:52:42|1.03346
10:52:43|1.03346
10:52:44|1.03346
10:52:45|1.03348
10:52:46|1.03348
10:52:48|1.03348
10:52:49|1.03302
10:52:49|1.03302
10:52:51|1.03302
10:52:52|1.03302
10:52:52|1.03275
10:52:53|1.03275
10:52:55|1.03275
10:52:56|1.03275
10:52:56|1.03275
10:52:58|1.03275
10:52:58|1.03352
10:52:59|1.03276
10:53:01|1.03276
10:53:01|1.03276
10:53:03|1.03276
10:53:04|1.03276
10:53:05|1.03291
10:53:06|1.03291
10:53:07|1.03291
10:53:08|1.03291
10:53:09|1.03201
10:53:10|1.03201
10:53:11|1.03201
10:53:12|1.03262
10:53:13|1.03262
10:53:14|1.03262
10:53:15|1.03333
10:53:16|1.03333
10:53:17|1.03333
10:53:18|1.03333
10:53:19|1.03333
10:53:20|1.0332
10:53:21|1.0332
10:53:22|1.03201
10:53:23|1.03201
10:53:25|1.03201
10:53:26|1.03215
10:53:26|1.03258
10:53:27|1.03258
10:53:28|1.03258
10:53:29|1.03207
10:53:30|1.03207
10:53:32|1.03207
10:53:34|1.03207
10:53:34|1.03207
10:53:35|1.03207
10:53:37|1.03207
10:53:38|1.03245
10:53:39|1.03245
10:53:39|1.03245
10:53:40|1.03249
10:53:42|1.03249
10:53:42|1.03249
10:53:44|1.03249
10:53:45|1.03295
10:53:46|1.03295
10:53:46|1.03333
10:53:48|1.03343
10:53:48|1.03343
10:53:49|1.03343
10:53:51|1.03343
10:53:52|1.03343
10:53:53|1.03311
10:53:53|1.03352
10:53:55|1.03352
10:53:56|1.03352
10:53:57|1.03352
10:53:57|1.03343
10:53:59|1.03343
10:54:00|1.03343
10:54:01|1.03343
10:54:02|1.03343
10:54:03|1.03343
10:54:04|1.03343
10:54:05|1.03328
10:54:06|1.03328
10:54:07|1.0331
10:54:08|1.0331
10:54:09|1.03379
10:54:10|1.03379
10:54:11|1.03379
10:54:12|1.03379
10:54:13|1.03379
10:54:14|1.03308
10:54:15|1.03308
10:54:16|1.03309
10:54:17|1.03309
10:54:18|1.03309
10:54:19|1.03309
10:54:20|1.03309
10:54:21|1.03309
10:54:22|1.03309
10:54:23|1.03309
10:54:24|1.03309
10:54:25|1.03309
10:54:26|1.03379
10:54:27|1.03379
10:54:28|1.03285
10:54:29|1.03285
10:54:30|1.03285
10:54:31|1.03285
10:54:32|1.03285
10:54:34|1.03285
10:54:35|1.03285
10:54:36|1.03285
10:54:38|1.03285
10:54:39|1.03285
10:54:39|1.03236
10:54:40|1.03261
10:54:41|1.03261
10:54:43|1.03205
10:54:44|1.03205
10:54:45|1.03205
10:54:46|1.03205
10:54:46|1.03205
10:54:47|1.03205
10:54:48|1.03205
10:54:49|1.03205
10:54:50|1.03205
10:54:51|1.03165
10:54:52|1.03165
10:54:54|1.03165
10:54:54|1.03165
10:54:55|1.03165
10:54:56|1.03165
10:54:57|1.03165
10:54:58|1.03165
10:54:59|1.03165
10:55:00|1.03205
10:55:02|1.03205
10:55:02|1.03205
10:55:03|1.03205
10:55:04|1.03192
10:55:06|1.03192
10:55:06|1.03192
10:55:08|1.03192
10:55:09|1.03192
10:55:10|1.03192
10:55:10|1.03198
10:55:11|1.03199
10:55:13|1.03233
10:55:14|1.03233
10:55:14|1.03259
10:55:16|1.03259
10:55:17|1.03259
10:55:17|1.03259
10:55:19|1.03259
10:55:19|1.03259
10:55:20|1.03222
10:55:22|1.03167
10:55:22|1.03167
10:55:24|1.03167
10:55:25|1.03167
10:55:26|1.03167
10:55:27|1.03151
10:55:29|1.03151
10:55:29|1.03151
10:55:30|1.03151
10:55:31|1.03221
10:55:32|1.03221
10:55:33|1.03221
10:55:34|1.03221
10:55:36|1.03221
10:55:37|1.03221
10:55:38|1.03221
10:55:39|1.03184
10:55:40|1.03184
10:55:41|1.03185
10:55:42|1.03185
10:55:43|1.03185
10:55:44|1.03185
10:55:45|1.03185
10:55:46|1.03185
10:55:47|1.03185
10:55:48|1.03185
10:55:49|1.03185
10:55:50|1.03185
10:55:51|1.03185
10:55:52|1.03185
10:55:53|1.03185
10:55:54|1.03185
10:55:55|1.03214
10:55:56|1.03214
10:55:57|1.03236
10:55:58|1.03283
10:55:59|1.03283
10:56:00|1.03283
10:56:01|1.03283
10:56:02|1.03283
10:56:03|1.03283
10:56:04|1.03283
10:56:05|1.03283
10:56:06|1.03283
10:56:07|1.03312
10:56:08|1.03312
10:56:09|1.03312
10:56:10|1.03312
10:56:11|1.03312
10:56:12|1.03338
10:56:13|1.03338
10:56:14|1.03338
10:56:15|1.03338
10:56:16|1.03338
10:56:17|1.03338
10:56:18|1.03333
10:56:19|1.03333
10:56:21|1.03333
10:56:21|1.03333
10:56:22|1.03333
10:56:24|1.03333
10:56:24|1.03285
10:56:26|1.03287
10:56:26|1.03287
10:56:27|1.03287
10:56:28|1.03287
10:56:29|1.03185
10:56:31|1.03185
10:56:31|1.03185
10:56:32|1.03185
10:56:34|1.03233
10:56:35|1.03233
10:56:36|1.03233
10:56:37|1.03233
10:56:38|1.03283
10:56:39|1.03283
10:56:39|1.03283
10:56:40|1.03332
10:56:42|1.03332
10:56:43|1.03332
10:56:44|1.03332
10:56:45|1.03332
10:56:46|1.03332
10:56:47|1.03332
10:56:48|1.03354
10:56:49|1.03354
10:56:50|1.03354
10:56:51|1.03354
10:56:52|1.03354
10:56:53|1.03332
10:56:54|1.03332
10:56:55|1.03332
10:56:56|1.03332
10:56:57|1.03332
10:56:58|1.03332
10:56:59|1.03332
10:57:00|1.03332
10:57:01|1.03332
10:57:02|1.03332
10:57:03|1.03332
10:57:04|1.03332
10:57:05|1.03332
10:57:06|1.03332
10:57:07|1.03332
10:57:08|1.03373
10:57:09|1.03373
10:57:10|1.03373
10:57:11|1.03373
10:57:12|1.03
10:57:13|1.02872
10:57:14|1.02924
10:57:16|1.02924
10:57:16|1.02937
10:57:17|1.0296
10:57:19|1.0296
10:57:20|1.0296
10:57:21|1.02959
10:57:22|1.02959
10:57:22|1.02959
10:57:24|1.02959
10:57:24|1.0293
10:57:26|1.0293
10:57:27|1.0293
10:57:27|1.0293
10:57:29|1.0293
10:57:30|1.0293
10:57:30|1.02897
10:57:32|1.02897
10:57:33|1.02925
10:57:34|1.02899
10:57:34|1.02882
10:57:37|1.02868
10:57:38|1.02831
10:57:39|1.02831
10:57:39|1.02831
10:57:40|1.0287
10:57:42|1.0287
10:57:43|1.02829
10:57:44|1.02829
10:57:44|1.02829
10:57:46|1.02829
10:57:47|1.02886
10:57:48|1.02873
10:57:49|1.02873
10:57:50|1.02873
10:57:50|1.02854
10:57:52|1.02854
10:57:52|1.02854
10:57:54|1.02854
10:57:55|1.02818
10:57:56|1.02818
10:57:57|1.02818
10:57:58|1.02912
10:57:59|1.02912
10:58:00|1.02818
10:58:01|1.02818
10:58:02|1.0289
10:58:03|1.0289
10:58:04|1.02886
10:58:05|1.02943
10:58:06|1.02943
10:58:07|1.02943
10:58:08|1.02943
10:58:09|1.02943
10:58:10|1.02943
10:58:11|1.0287
10:58:12|1.0287
10:58:13|1.0287
10:58:14|1.0287
10:58:15|1.0287
10:58:16|1.02937
10:58:17|1.02937
10:58:18|1.02937
10:58:19|1.02893
10:58:20|1.02893
10:58:21|1.02885
10:58:22|1.02885
10:58:23|1.02885
10:58:24|1.02885
10:58:25|1.02885
10:58:26|1.02885
10:58:27|1.02885
10:58:28|1.02885
10:58:30|1.02926
10:58:31|1.02926
10:58:32|1.02926
10:58:33|1.02926
10:58:34|1.0296
10:58:35|1.0296
10:58:36|1.0296
10:58:38|1.0292
10:58:38|1.0292
10:58:39|1.0292
10:58:41|1.0292
10:58:42|1.0292
10:58:43|1.02931
10:58:43|1.02887
10:58:44|1.02887
10:58:45|1.02887
10:58:47|1.02887
10:58:48|1.02926
10:58:48|1.02887
10:58:50|1.02887
10:58:51|1.02958
10:58:52|1.02958
10:58:53|1.02862
10:58:53|1.02805
10:58:55|1.02805
10:58:56|1.02831
10:58:57|1.02831
10:58:58|1.02831
10:58:59|1.02831
10:59:00|1.02832
10:59:01|1.02904
10:59:03|1.02904
10:59:03|1.02884
10:59:05|1.02954
10:59:05|1.0297
10:59:07|1.02984
10:59:07|1.02998
10:59:08|1.02998
10:59:09|1.02998
10:59:11|1.0304
10:59:11|1.0301
10:59:12|1.03052
10:59:13|1.03052
10:59:15|1.03052
10:59:16|1.03114
10:59:16|1.03114
10:59:17|1.03114
10:59:19|1.03113
10:59:19|1.03113
10:59:20|1.03114
10:59:22|1.03114
10:59:22|1.03114
10:59:24|1.03114
10:59:24|1.03197
10:59:25|1.03223
10:59:27|1.03213
10:59:27|1.03213
10:59:28|1.03242
10:59:29|1.03242
10:59:30|1.03248
10:59:31|1.03248
10:59:32|1.03248
10:59:33|1.03238
10:59:35|1.03238
10:59:36|1.03224
10:59:36|1.03224
10:59:38|1.03224
10:59:40|1.03241
10:59:40|1.03241
10:59:42|1.03241
10:59:43|1.03176
10:59:44|1.03169
10:59:44|1.03169
10:59:46|1.03174
10:59:47|1.03174
10:59:48|1.03184
10:59:49|1.03184
10:59:50|1.03184
10:59:51|1.03184
10:59:53|1.03051
10:59:53|1.03051
10:59:55|1.03115
10:59:56|1.03242
10:59:57|1.03242
10:59:59|1.03242
10:59:59|1.03242
11:00:00|1.03204
11:00:01|1.03204
11:00:02|1.03204
11:00:03|1.03204
11:00:04|1.03274
11:00:05|1.03274
11:00:06|1.03274
11:00:07|1.03274
11:00:08|1.03253
11:00:09|1.03253
11:00:10|1.03253
11:00:12|1.03188
11:00:13|1.03188
11:00:13|1.03188
11:00:15|1.03104
11:00:15|1.03104
11:00:16|1.03104
11:00:18|1.03104
11:00:18|1.03104
11:00:20|1.03104
11:00:21|1.03153
11:00:22|1.03153
11:00:23|1.03153
11:00:24|1.03223
11:00:25|1.03153
11:00:26|1.03153
11:00:27|1.03124
11:00:28|1.03129
11:00:29|1.03129
11:00:30|1.03129
11:00:31|1.03129
11:00:32|1.03129
11:00:33|1.03129
11:00:34|1.03001
11:00:35|1.03001
11:00:36|1.03001
11:00:37|1.03001
11:00:39|1.0304
11:00:40|1.0304
11:00:42|1.03104
11:00:42|1.03104
11:00:44|1.03104
11:00:44|1.03104
11:00:45|1.03104
11:00:47|1.03104
11:00:48|1.0309
11:00:49|1.03156
11:00:50|1.03154
11:00:50|1.03154
11:00:52|1.03153
11:00:53|1.03153
11:00:54|1.03153
11:00:55|1.03153
11:00:56|1.03153
11:00:57|1.03153
11:00:58|1.03158
11:00:59|1.03129
11:01:00|1.03129
11:01:01|1.0309
11:01:02|1.0309
11:01:03|1.0309
11:01:04|1.0309
11:01:05|1.03055
11:01:06|1.03055
11:01:07|1.03055
11:01:08|1.02984
11:01:09|1.02984
11:01:10|1.02984
11:01:11|1.02984
11:01:12|1.02984
11:01:13|1.02984
11:01:14|1.02984
11:01:15|1.02876
11:01:16|1.02869
11:01:17|1.02869
11:01:18|1.02898
11:01:19|1.02898
11:01:20|1.02898
11:01:21|1.02976
11:01:22|1.02976
11:01:23|1.02918
11:01:24|1.02918
11:01:25|1.02955
11:01:26|1.02948
11:01:27|1.02959
11:01:28|1.02978
11:01:29|1.02967
11:01:30|1.02967
11:01:31|1.03036
11:01:32|1.03036
11:01:33|1.03036
11:01:34|1.0304
11:01:36|1.03009
11:01:36|1.03081
11:01:37|1.03081
11:01:39|1.03069
11:01:39|1.03069
11:01:41|1.03069
11:01:42|1.03029
11:01:43|1.03029
11:01:44|1.03033
11:01:45|1.03033
11:01:46|1.03033
11:01:47|1.03002
11:01:48|1.03002
11:01:49|1.03002
11:01:50|1.03048
11:01:51|1.0305
11:01:52|1.0305
11:01:53|1.0305
11:01:54|1.0305
11:01:55|1.0305
11:01:56|1.03095
11:01:57|1.03095
11:01:59|1.03095
11:02:00|1.03096
11:02:00|1.03096
11:02:01|1.03102
11:02:02|1.03106
11:02:03|1.03105
11:02:04|1.03105
11:02:05|1.03106
11:02:06|1.0304
11:02:07|1.0298
11:02:08|1.0304
11:02:10|1.0304
11:02:11|1.03
11:02:12|1.03
11:02:13|1.03
11:02:14|1.03047
11:02:15|1.03047
11:02:16|1.03047
11:02:17|1.03047
11:02:18|1.02866
11:02:19|1.03009
11:02:20|1.03009
11:02:21|1.03009
11:02:22|1.03009
11:02:23|1.03198
11:02:24|1.03198
11:02:25|1.03198
11:02:26|1.03191
11:02:27|1.03141
11:02:28|1.03207
11:02:29|1.03207
11:02:30|1.03073
11:02:31|1.03073
11:02:32|1.03177
11:02:33|1.03184
11:02:34|1.03205
11:02:35|1.03217
11:02:36|1.03205
11:02:37|1.03152
11:02:38|1.03212
11:02:39|1.03204
11:02:40|1.03204
11:02:41|1.03165
11:02:42|1.03165
11:02:44|1.03167
11:02:44|1.03197
11:02:46|1.03197
11:02:47|1.03197
11:02:47|1.03164
11:02:48|1.03164
11:02:50|1.03164
11:02:51|1.03188
11:02:52|1.03188
11:02:53|1.03188
11:02:54|1.03204
11:02:55|1.03204
11:02:56|1.03216
11:02:57|1.03216
11:02:58|1.03216
11:02:59|1.03275
11:03:01|1.03275
11:03:01|1.03205
11:03:03|1.03224
11:03:04|1.03217
11:03:05|1.0319
11:03:06|1.0319
11:03:07|1.0319
11:03:08|1.03223
11:03:09|1.03223
11:03:10|1.03275
11:03:11|1.03167
11:03:12|1.03205
11:03:13|1.0314
11:03:14|1.03131
11:03:15|1.03131
11:03:16|1.03131
11:03:17|1.03131
11:03:18|1.03131
11:03:19|1.03131
11:03:20|1.03131
11:03:21|1.03131
11:03:22|1.03223
11:03:23|1.03223
11:03:24|1.03228
11:03:25|1.03228
11:03:26|1.03318
11:03:27|1.03318
11:03:28|1.03318
11:03:29|1.03318
11:03:30|1.03318
11:03:31|1.03334
11:03:32|1.03318
11:03:33|1.03327
11:03:34|1.03327
11:03:35|1.03327
11:03:36|1.03327
11:03:37|1.03327
11:03:38|1.03327
11:03:39|1.03327
11:03:41|1.03318
11:03:41|1.03357
11:03:43|1.03254
11:03:43|1.03254
11:03:45|1.03254
11:03:46|1.03254
11:03:47|1.03254
11:03:48|1.03254
11:03:49|1.03254
11:03:50|1.03351
11:03:51|1.03304
11:03:52|1.03304
11:03:53|1.03304
11:03:55|1.03398
11:03:56|1.03412
11:03:57|1.03442
11:03:58|1.03443
11:03:59|1.03413
11:04:00|1.03396
11:04:01|1.03396
11:04:02|1.03396
11:04:03|1.03398
11:04:04|1.03398
11:04:05|1.03422
11:04:06|1.03422
11:04:07|1.03422
11:04:08|1.03422
11:04:09|1.03422
11:04:10|1.03422
11:04:11|1.03327
11:04:12|1.03327
11:04:13|1.03327
11:04:14|1.03347
11:04:15|1.03347
11:04:16|1.03347
11:04:17|1.03347
11:04:18|1.03296
11:04:19|1.03296
11:04:20|1.03297
11:04:21|1.03297
11:04:22|1.03306
11:04:23|1.03306
11:04:24|1.03306
11:04:25|1.03327
11:04:26|1.03327
11:04:27|1.03327
11:04:28|1.03288
11:04:30|1.03357
11:04:30|1.03357
11:04:31|1.03357
11:04:32|1.03357
11:04:33|1.03357
11:04:35|1.03357
11:04:35|1.03357
11:04:37|1.03357
11:04:37|1.03357
11:04:38|1.03357
11:04:40|1.03357
11:04:41|1.03357
11:04:42|1.03351
11:04:43|1.03331
11:04:44|1.03331
11:04:45|1.03331
11:04:46|1.03331
11:04:47|1.03331
11:04:48|1.03351
11:04:49|1.03224
11:04:50|1.03224
11:04:52|1.03224
11:04:52|1.032
11:04:53|1.032
11:04:55|1.032
11:04:56|1.03205
11:04:57|1.03205
11:04:57|1.03205
11:04:59|1.03205
11:05:00|1.03185
11:05:01|1.03008
11:05:02|1.03137
11:05:03|1.03137
11:05:04|1.0311
11:05:05|1.03438
11:05:06|1.03438
11:05:08|1.03445
11:05:08|1.03507
11:05:09|1.03502
11:05:10|1.03489
11:05:11|1.03501
11:05:12|1.03501
11:05:14|1.03501
11:05:14|1.03501
11:05:15|1.03501
11:05:17|1.03501
11:05:17|1.03443
11:05:19|1.03488
11:05:19|1.03488
11:05:20|1.03488
11:05:21|1.03426
11:05:22|1.03428
11:05:24|1.03479
11:05:24|1.03479
11:05:25|1.03479
11:05:26|1.03462
11:05:27|1.03463
11:05:28|1.03407
11:05:29|1.03407
11:05:30|1.03458
11:05:31|1.03458
11:05:32|1.03458
11:05:33|1.03444
11:05:34|1.03478
11:05:35|1.03577
11:05:36|1.03577
11:05:37|1.03515
11:05:38|1.03562
11:05:39|1.03503
11:05:40|1.03503
11:05:41|1.03503
11:05:43|1.03499
11:05:44|1.03498
11:05:45|1.03498
11:05:46|1.03547
11:05:47|1.04109
11:05:48|1.04123
11:05:50|1.04054
11:05:51|1.04157
11:05:52|1.04157
11:05:53|1.04156
11:05:55|1.04123
11:05:56|1.04076
11:05:57|1.04075
11:05:58|1.04105
11:06:00|1.04105
11:06:00|1.04072
11:06:01|1.04035
11:06:02|1.04035
11:06:03|1.04117
11:06:04|1.04117
11:06:06|1.04117
11:06:06|1.04117
11:06:08|1.04067
11:06:08|1.04067
11:06:09|1.0401
11:06:10|1.04046
11:06:12|1.04023
11:06:12|1.04049
11:06:13|1.04025
11:06:14|1.04076
11:06:16|1.04076
11:06:16|1.04078
11:06:18|1.04127
11:06:19|1.0412
11:06:19|1.04113
11:06:20|1.04069
11:06:21|1.04069
11:06:22|1.04094
11:06:24|1.04094
11:06:25|1.04055
11:06:25|1.04055
11:06:26|1.04055
11:06:28|1.04213
11:06:29|1.04157
11:06:30|1.04157
11:06:31|1.04157
11:06:32|1.04147
11:06:32|1.04147
11:06:34|1.04111
11:06:35|1.04156
11:06:36|1.04156
11:06:37|1.04156
11:06:38|1.04156
11:06:39|1.04156
11:06:40|1.04156
11:06:41|1.04138
11:06:42|1.04138
11:06:43|1.04103
11:06:44|1.04103
11:06:45|1.04103
11:06:46|1.04103
11:06:48|1.04103
11:06:49|1.04058
11:06:50|1.04058
11:06:51|1.04058
11:06:52|1.04131
11:06:53|1.04131
11:06:55|1.04116
11:06:56|1.04059
11:06:57|1.04059
11:06:58|1.04125
11:06:59|1.04128
11:06:59|1.04137
11:07:01|1.04137
11:07:02|1.0409
11:07:03|1.0405
11:07:04|1.04137
11:07:05|1.04174
11:07:06|1.04181
11:07:07|1.04144
11:07:08|1.04144
11:07:09|1.041
11:07:10|1.04185
11:07:11|1.04187
11:07:12|1.04187
11:07:13|1.04129
11:07:14|1.04129
11:07:15|1.04151
11:07:16|1.04151
11:07:17|1.04151
11:07:18|1.04191
11:07:19|1.04245
11:07:20|1.04245
11:07:21|1.0417
11:07:22|1.0417
11:07:23|1.0417
11:07:24|1.04135
11:07:25|1.0415
11:07:26|1.04187
11:07:28|1.04187
11:07:28|1.04187
11:07:29|1.04225
11:07:30|1.04149
11:07:32|1.04149
11:07:33|1.04149
11:07:33|1.04138
11:07:35|1.04138
11:07:35|1.04138
11:07:36|1.04138
11:07:37|1.04103
11:07:38|1.04121
11:07:39|1.04139
11:07:41|1.04139
11:07:41|1.04139
11:07:42|1.04139
11:07:44|1.04124
11:07:44|1.04
11:07:45|1.04056
11:07:46|1.04058
11:07:47|1.04068
11:07:49|1.04082
11:07:50|1.04061
11:07:50|1.04003
11:07:51|1.04055
11:07:52|1.04055
11:07:53|1.04055
11:07:55|1.04077
11:07:55|1.04075
11:07:57|1.04042
11:07:57|1.04055
11:07:58|1.04055
11:08:00|1.04055
11:08:00|1.04055
11:08:02|1.04039
11:08:02|1.04039
11:08:04|1.04155
11:08:05|1.04069
11:08:06|1.04039
11:08:07|1.04039
11:08:08|1.0404
11:08:09|1.0404
11:08:11|1.04
11:08:12|1.04
11:08:13|1.04017
11:08:13|1.04018
11:08:14|1.04018
11:08:15|1.04018
11:08:17|1.04
11:08:17|1.04
11:08:19|1.04017
11:08:19|1.04017
11:08:20|1.04017
11:08:21|1.04017
11:08:23|1.04017
11:08:23|1.04022
11:08:25|1.04022
11:08:25|1.04022
11:08:26|1.04022
11:08:27|1.04017
11:08:29|1.04017
11:08:29|1.04091
11:08:30|1.04
11:08:31|1.04
11:08:32|1.04
11:08:33|1.04
11:08:34|1.04
11:08:35|1.04
11:08:36|1.04
11:08:37|1.04
11:08:39|1.04
11:08:40|1.04
11:08:40|1.04
11:08:41|1.04
11:08:42|1.04
11:08:43|1.04
11:08:45|1.04036
11:08:45|1.04
11:08:47|1.04035
11:08:48|1.04
11:08:49|1.04
11:08:50|1.04
11:08:51|1.04
11:08:52|1.04035
11:08:53|1.04035
11:08:54|1.04035
11:08:55|1.04035
11:08:56|1.04035
11:08:57|1.04
11:08:58|1.04
11:08:59|1.04
11:09:01|1.04
11:09:01|1.04
11:09:02|1.04
11:09:03|1.04
11:09:04|1.04
11:09:05|1.04
11:09:06|1.04
11:09:08|1.04
11:09:08|1.04008
11:09:09|1.04018
11:09:10|1.04
11:09:11|1.04
11:09:12|1.04097
11:09:13|1.04097
11:09:15|1.04043
11:09:16|1.04043
11:09:16|1.04003
11:09:18|1.04005
11:09:18|1.04001
11:09:19|1.04001
11:09:20|1.04
11:09:21|1.04
11:09:23|1.04
11:09:24|1.04041
11:09:24|1.04041
11:09:25|1.04041
11:09:26|1.04
11:09:28|1.04
11:09:28|1.04
11:09:30|1.04034
11:09:30|1.04002
11:09:31|1.04096
11:09:32|1.04097
11:09:33|1.04047
11:09:34|1.04047
11:09:35|1.04047
11:09:36|1.04047
11:09:37|1.04047
11:09:38|1.04068
11:09:39|1.04068
11:09:40|1.04068
11:09:41|1.0405
11:09:42|1.04048
11:09:43|1.04048
11:09:44|1.04048
11:09:46|1.04049
11:09:46|1.04049
11:09:47|1.04048
11:09:49|1.04107
11:09:50|1.04107
11:09:51|1.04107
11:09:52|1.04027
11:09:53|1.04027
11:09:53|1.04042
11:09:55|1.04007
11:09:56|1.04037
11:09:57|1.04037
11:09:58|1.04037
11:09:59|1.04006
11:10:00|1.04006
11:10:02|1.04006
11:10:02|1.04011
11:10:03|1.04002
11:10:04|1.04002
11:10:06|1.04002
11:10:06|1.04002
11:10:08|1.04002
11:10:08|1.04002
11:10:09|1.04002
11:10:10|1.04002
11:10:11|1.04003
11:10:12|1.04039
11:10:13|1.04039
11:10:15|1.04039
11:10:16|1.04039
11:10:17|1.04039
11:10:18|1.04099
11:10:19|1.04099
11:10:20|1.04099
11:10:20|1.04096
11:10:22|1.04099
11:10:23|1.04072
11:10:24|1.04072
11:10:24|1.04072
11:10:26|1.04041
11:10:26|1.04041
11:10:27|1.04041
11:10:29|1.04041
11:10:30|1.04041
11:10:31|1.04062
11:10:32|1.04062
11:10:33|1.04099
11:10:34|1.04099
11:10:34|1.04096
11:10:35|1.04097
11:10:37|1.04144
11:10:38|1.04144
11:10:39|1.04144
11:10:40|1.04104
11:10:41|1.04147
11:10:42|1.04147
11:10:43|1.04147
11:10:44|1.04102
11:10:45|1.04102
11:10:46|1.04102
11:10:47|1.04102
11:10:48|1.04099
11:10:50|1.041
11:10:51|1.041
11:10:52|1.041
11:10:53|1.041
11:10:54|1.041
11:10:55|1.041
11:10:56|1.041
11:10:57|1.041
11:10:58|1.04161
11:10:59|1.04166
11:11:00|1.04147
11:11:01|1.04147
11:11:03|1.04147
11:11:03|1.04147
11:11:05|1.04147
11:11:06|1.04176
11:11:07|1.04172
11:11:07|1.04172
11:11:08|1.04161
11:11:10|1.04161
11:11:10|1.04142
11:11:12|1.04142
11:11:13|1.04112
11:11:14|1.04122
11:11:15|1.04021
11:11:16|1.04021
11:11:17|1.04043
11:11:18|1.03983
11:11:19|1.03906
11:11:20|1.03862
11:11:21|1.03812
11:11:23|1.03797
11:11:23|1.03792
11:11:24|1.03782
11:11:25|1.03773
11:11:27|1.03773
11:11:27|1.03717
11:11:29|1.03717
11:11:30|1.03637
11:11:30|1.03527
11:11:31|1.03556
11:11:32|1.03556
11:11:33|1.03519
11:11:34|1.03519
11:11:36|1.03576
11:11:36|1.03576
11:11:37|1.03576
11:11:38|1.03576
11:11:40|1.03576
11:11:40|1.03537
11:11:41|1.03537
11:11:42|1.03587
11:11:44|1.03587
11:11:44|1.03587
11:11:46|1.03567
11:11:46|1.03518
11:11:47|1.03518
11:11:48|1.03518
11:11:49|1.03518
11:11:51|1.03526
11:11:51|1.03526
11:11:53|1.03524
11:11:54|1.03497
11:11:55|1.03497
11:11:56|1.03497
11:11:57|1.03534
11:11:58|1.03534
11:11:59|1.03534
11:12:01|1.03583
11:12:02|1.03583
11:12:02|1.03583
11:12:03|1.03583
11:12:05|1.03583
11:12:05|1.03583
11:12:06|1.03583
11:12:07|1.03577
11:12:08|1.03577
11:12:09|1.03617
11:12:10|1.03617
11:12:11|1.03542
11:12:12|1.03542
11:12:13|1.03578
11:12:14|1.03578
11:12:15|1.03578
11:12:16|1.03578
11:12:17|1.03578
11:12:18|1.03498
11:12:19|1.03497
11:12:20|1.03497
11:12:21|1.03457
11:12:23|1.03457
11:12:23|1.03437
11:12:24|1.03437
11:12:25|1.03437
11:12:26|1.03398
11:12:28|1.03457
11:12:28|1.03457
11:12:30|1.03457
11:12:31|1.03446
11:12:32|1.03446
11:12:33|1.03446
11:12:34|1.03382
11:12:35|1.03382
11:12:36|1.03425
11:12:37|1.03425
11:12:38|1.03473
11:12:39|1.03389
11:12:40|1.03389
11:12:41|1.03389
11:12:42|1.03436
11:12:44|1.03436
11:12:45|1.03436
11:12:46|1.03466
11:12:47|1.03407
11:12:48|1.03407
11:12:49|1.03407
11:12:50|1.03407
11:12:52|1.03388
11:12:53|1.03388
11:12:53|1.03388
11:12:54|1.03427
11:12:55|1.03427
11:12:57|1.03427
11:12:58|1.03429
11:12:59|1.034
11:12:59|1.034
11:13:01|1.03236
11:13:02|1.03248
11:13:02|1.0323
11:13:03|1.03275
11:13:04|1.03221
11:13:06|1.03272
11:13:07|1.03296
11:13:08|1.03239
11:13:09|1.03239
11:13:09|1.03239
11:13:10|1.03268
11:13:12|1.03268
11:13:12|1.03244
11:13:13|1.03244
11:13:15|1.03244
11:13:15|1.03244
11:13:16|1.03287
11:13:17|1.03287
11:13:19|1.03287
11:13:20|1.03287
11:13:21|1.03304
11:13:22|1.03304
11:13:23|1.03277
11:13:24|1.03277
11:13:24|1.03244
11:13:26|1.03244
11:13:27|1.0326
11:13:28|1.03286
11:13:29|1.03286
11:13:30|1.03286
11:13:30|1.03213
11:13:32|1.03246
11:13:33|1.03246
11:13:33|1.03246
11:13:34|1.03154
11:13:35|1.03154
11:13:36|1.03154
11:13:37|1.03154
11:13:39|1.03154
11:13:40|1.0314
11:13:41|1.0314
11:13:41|1.03149
11:13:43|1.03138
11:13:44|1.03138
11:13:44|1.03138
11:13:46|1.03049
11:13:47|1.03148
11:13:47|1.03148
11:13:49|1.03063
11:13:50|1.03132
11:13:51|1.03174
11:13:52|1.03174
11:13:53|1.03174
11:13:55|1.03174
11:13:55|1.03174
11:13:57|1.03169
11:13:58|1.03169
11:13:59|1.03169
11:13:59|1.03112
11:14:00|1.03209
11:14:01|1.032
11:14:03|1.03157
11:14:03|1.0317
11:14:04|1.0317
11:14:06|1.03192
11:14:06|1.03162
11:14:08|1.0315
11:14:08|1.0315
11:14:09|1.03149
11:14:11|1.0316
11:14:12|1.03207
11:14:12|1.03207
11:14:13|1.03221
11:14:15|1.03189
11:14:16|1.03194
11:14:17|1.03194
11:14:18|1.03189
11:14:19|1.03189
11:14:20|1.03202
11:14:21|1.03212
11:14:22|1.03212
11:14:23|1.03212
11:14:24|1.03202
11:14:25|1.03221
11:14:26|1.03221
11:14:27|1.03221
11:14:28|1.03221
11:14:29|1.03221
11:14:30|1.03221
11:14:31|1.03221
11:14:32|1.03225
11:14:33|1.03228
11:14:34|1.03228
11:14:35|1.03228
11:14:36|1.03228
11:14:37|1.03232
11:14:38|1.03242
11:14:39|1.03252
11:14:40|1.03252
11:14:41|1.03259
11:14:42|1.03258
11:14:43|1.03281
11:14:44|1.03258
11:14:45|1.03258
11:14:46|1.03258
11:14:47|1.03258
11:14:48|1.03323
11:14:49|1.03323
11:14:50|1.03382
11:14:51|1.03419
11:14:52|1.03393
11:14:53|1.0338
11:14:55|1.03315
11:14:55|1.03315
11:14:56|1.03289
11:14:58|1.03259
11:14:59|1.03259
11:15:00|1.03272
11:15:01|1.03259
11:15:02|1.03258
11:15:03|1.03262
11:15:05|1.03262
11:15:05|1.03262
11:15:06|1.03241
11:15:07|1.03241
11:15:08|1.03241
11:15:09|1.03241
11:15:11|1.03241
11:15:11|1.03241
11:15:12|1.03241
11:15:13|1.0317
11:15:14|1.03192
11:15:16|1.03234
11:15:16|1.03234
11:15:18|1.03234
11:15:18|1.03234
11:15:19|1.03234
11:15:20|1.03234
11:15:21|1.03182
11:15:22|1.03182
11:15:23|1.03182
11:15:24|1.03182
11:15:25|1.0312
11:15:27|1.0312
11:15:27|1.0312
11:15:29|1.0312
11:15:29|1.03234
11:15:30|1.03161
11:15:32|1.03161
11:15:32|1.03161
11:15:34|1.03161
11:15:35|1.03172
11:15:35|1.03172
11:15:37|1.03152
11:15:37|1.03152
11:15:39|1.03152
11:15:40|1.03152
11:15:40|1.03152
11:15:42|1.03192
11:15:43|1.03192
11:15:44|1.03169
11:15:44|1.03169
11:15:46|1.03169
11:15:47|1.03169
11:15:48|1.03169
11:15:48|1.03172
11:15:50|1.03113
11:15:51|1.03113
11:15:51|1.03113
11:15:53|1.03089
11:15:55|1.03089
11:15:56|1.03089
11:15:57|1.03089
11:15:57|1.03089
11:15:58|1.03089
11:15:59|1.03089
11:16:01|1.03089
11:16:02|1.03089
11:16:03|1.03089
11:16:04|1.03041
11:16:05|1.03041
11:16:06|1.0302
11:16:07|1.0302
11:16:08|1.0302
11:16:09|1.03059
11:16:10|1.0296
11:16:11|1.02997
11:16:12|1.02997
11:16:13|1.02997
11:16:14|1.02997
11:16:15|1.02997
11:16:16|1.02966
11:16:17|1.02992
11:16:18|1.02992
11:16:19|1.0298
11:16:20|1.0295
11:16:21|1.0295
11:16:22|1.0293
11:16:23|1.0293
11:16:24|1.0293
11:16:25|1.0293
11:16:26|1.0293
11:16:27|1.0293
11:16:28|1.0293
11:16:29|1.0293
11:16:30|1.0293
11:16:31|1.0292
11:16:32|1.0292
11:16:33|1.0292
11:16:34|1.02938
11:16:35|1.02911
11:16:36|1.02911
11:16:37|1.02911
11:16:38|1.02911
11:16:39|1.02911
11:16:40|1.03002
11:16:41|1.03002
11:16:42|1.0293
11:16:43|1.02865
11:16:44|1.02807
11:16:45|1.0282
11:16:46|1.0283
11:16:48|1.0283
11:16:48|1.02942
11:16:49|1.02942
11:16:50|1.02942
11:16:51|1.02942
11:16:52|1.02928
11:16:53|1.02928
11:16:54|1.02928
11:16:55|1.02982
11:16:56|1.03072
11:16:57|1.03058
11:16:59|1.03058
11:16:59|1.03058
11:17:00|1.03058
11:17:01|1.03058
11:17:02|1.0303
11:17:04|1.03052
11:17:05|1.03052
11:17:05|1.0304
11:17:07|1.0304
11:17:07|1.03081
11:17:09|1.03056
11:17:10|1.0306
11:17:10|1.0306
11:17:12|1.03081
11:17:12|1.03103
11:17:13|1.03103
11:17:15|1.03103
11:17:16|1.03103
11:17:17|1.03103
11:17:17|1.03119
11:17:18|1.03194
11:17:19|1.03148
11:17:21|1.03181
11:17:21|1.03139
11:17:22|1.03104
11:17:23|1.03104
11:17:25|1.03104
11:17:26|1.03104
11:17:26|1.03104
11:17:28|1.03104
11:17:29|1.03104
11:17:29|1.03104
11:17:31|1.03104
11:17:32|1.03104
11:17:33|1.03104
11:17:33|1.02985
11:17:35|1.02949
11:17:35|1.02949
11:17:36|1.02949
11:17:38|1.02949
11:17:38|1.02949
11:17:40|1.0299
11:17:41|1.0299
11:17:42|1.0299
11:17:43|1.0299
11:17:43|1.0299
11:17:45|1.0299
11:17:45|1.0299
11:17:47|1.03101
11:17:47|1.03049
11:17:48|1.03019
11:17:50|1.0298
11:17:51|1.0298
11:17:52|1.02949
11:17:52|1.02981
11:17:54|1.02981
11:17:54|1.02981
11:17:57|1.02973
11:17:58|1.02973
11:17:59|1.02973
11:18:00|1.02973
11:18:01|1.02973
11:18:03|1.02973
11:18:04|1.02973
11:18:05|1.03001
11:18:06|1.03002
11:18:07|1.03002
11:18:08|1.03002
11:18:09|1.03002
11:18:10|1.03002
11:18:11|1.03002
11:18:12|1.03002
11:18:13|1.03002
11:18:14|1.03062
11:18:15|1.03006
11:18:16|1.02999
11:18:17|1.02999
11:18:18|1.02999
11:18:19|1.02999
11:18:20|1.02999
11:18:21|1.02999
11:18:22|1.03001
11:18:23|1.03012
11:18:24|1.03012
11:18:25|1.03002
11:18:26|1.03002
11:18:27|1.03002
11:18:28|1.03002
11:18:29|1.03002
11:18:30|1.03002
11:18:31|1.02991
11:18:32|1.03032
11:18:33|1.03102
11:18:34|1.03162
11:18:35|1.03197
11:18:36|1.03232
11:18:37|1.03248
11:18:38|1.03183
11:18:39|1.0314
11:18:40|1.0314
11:18:41|1.03112
11:18:42|1.03132
11:18:43|1.03099
11:18:44|1.03274
11:18:45|1.03281
11:18:47|1.03381
11:18:47|1.03334
11:18:48|1.03334
11:18:49|1.03497
11:18:50|1.03447
11:18:51|1.03447
11:18:52|1.03449
11:18:53|1.03427
11:18:54|1.03387
11:18:55|1.03378
11:18:57|1.03499
11:18:58|1.03499
11:18:59|1.03499
11:19:00|1.03499
11:19:01|1.03441
11:19:02|1.03373
11:19:03|1.03373
11:19:04|1.03373
11:19:05|1.03373
11:19:06|1.03597
11:19:07|1.03557
11:19:08|1.03557
11:19:09|1.03516
11:19:10|1.03546
11:19:11|1.03548
11:19:12|1.03587
11:19:14|1.03587
11:19:14|1.03587
11:19:15|1.03539
11:19:16|1.03541
11:19:17|1.03541
11:19:18|1.03541
11:19:19|1.03541
11:19:20|1.03541
11:19:21|1.03541
11:19:22|1.03541
11:19:23|1.03543
11:19:24|1.03543
11:19:25|1.03543
11:19:26|1.03543
11:19:28|1.03543
11:19:28|1.03543
11:19:29|1.03543
11:19:30|1.03497
11:19:31|1.03508
11:19:32|1.03508
11:19:33|1.03508
11:19:34|1.03457
11:19:35|1.03457
11:19:36|1.03349
11:19:37|1.03349
11:19:38|1.03408
11:19:39|1.03408
11:19:41|1.03408
11:19:41|1.03545
11:19:42|1.03538
11:19:44|1.03538
11:19:44|1.03538
11:19:45|1.03538
11:19:46|1.03504
11:19:47|1.0353
11:19:49|1.0353
11:19:49|1.03679
11:19:50|1.03528
11:19:51|1.03528
11:19:52|1.03528
11:19:53|1.03504
11:19:54|1.03504
11:19:56|1.03504
11:19:56|1.03459
11:19:58|1.03426
11:19:59|1.03426
11:19:59|1.03396
11:20:01|1.03388
11:20:02|1.03388
11:20:03|1.03378
11:20:03|1.03348
11:20:05|1.03338
11:20:06|1.03338
11:20:07|1.03364
11:20:08|1.03364
11:20:09|1.03374
11:20:10|1.03348
11:20:11|1.03348
11:20:12|1.03348
11:20:13|1.03333
11:20:14|1.03372
11:20:15|1.03372
11:20:16|1.03318
11:20:17|1.0332
11:20:18|1.03372
11:20:19|1.03372
11:20:20|1.03329
11:20:21|1.03329
11:20:22|1.03329
11:20:23|1.03329
11:20:24|1.0332
11:20:25|1.0332
11:20:26|1.0332
11:20:27|1.0332
11:20:28|1.0332
11:20:29|1.0332
11:20:30|1.03249
11:20:31|1.03249
11:20:32|1.03249
11:20:33|1.033
11:20:34|1.03294
11:20:35|1.03235
11:20:36|1.03235
11:20:37|1.03235
11:20:38|1.03235
11:20:39|1.03235
11:20:40|1.03235
11:20:41|1.03235
11:20:42|1.03285
11:20:43|1.03285
11:20:44|1.03251
11:20:45|1.03251
11:20:46|1.03251
11:20:47|1.03251
11:20:48|1.03251
11:20:49|1.03308
11:20:50|1.03308
11:20:51|1.03308
11:20:52|1.03279
11:20:53|1.0331
11:20:54|1.03256
11:20:55|1.03256
11:20:56|1.03256
11:20:57|1.03256
11:20:58|1.03256
11:20:59|1.03191
11:21:00|1.03148
11:21:01|1.03108
11:21:02|1.03023
11:21:03|1.03023
11:21:05|1.03063
11:21:06|1.03084
11:21:07|1.03084
11:21:07|1.03084
11:21:08|1.03084
11:21:10|1.03022
11:21:11|1.03022
11:21:12|1.03
11:21:13|1.03
11:21:13|1.03
11:21:15|1.03038
11:21:16|1.03038
11:21:17|1.03038
11:21:18|1.03077
11:21:19|1.03077
11:21:20|1.03077
11:21:21|1.03077
11:21:22|1.03183
11:21:23|1.03183
11:21:24|1.0312
11:21:25|1.0312
11:21:26|1.03235
11:21:27|1.03263
11:21:28|1.03293
11:21:29|1.03293
11:21:30|1.03293
11:21:31|1.03293
11:21:32|1.03293
11:21:33|1.03344
11:21:34|1.03398
11:21:35|1.03329
11:21:36|1.03384
11:21:37|1.03384
11:21:38|1.03454
11:21:39|1.03454
11:21:40|1.03398
11:21:41|1.03398
11:21:42|1.03404
11:21:43|1.03404
11:21:44|1.03404
11:21:45|1.03404
11:21:46|1.03406
11:21:47|1.03406
11:21:48|1.03406
11:21:49|1.03406
11:21:50|1.03406
11:21:52|1.03406
11:21:52|1.0341
11:21:53|1.03393
11:21:54|1.03393
11:21:55|1.03423
11:21:56|1.03423
11:21:57|1.03423
11:21:58|1.03423
11:22:00|1.03453
11:22:00|1.03453
11:22:01|1.03453
11:22:04|1.03425
11:22:05|1.03455
11:22:05|1.03455
11:22:06|1.03455
11:22:08|1.03413
11:22:09|1.03413
11:22:10|1.03413
11:22:11|1.03413
11:22:12|1.03413
11:22:14|1.03444
11:22:14|1.03444
11:22:15|1.03444
11:22:16|1.03444
11:22:17|1.03444
11:22:18|1.03444
11:22:20|1.034
11:22:20|1.03399
11:22:21|1.03378
11:22:23|1.03378
11:22:23|1.03316
11:22:24|1.03316
11:22:25|1.03316
11:22:26|1.03316
11:22:27|1.03374
11:22:29|1.03374
11:22:29|1.03374
11:22:30|1.03374
11:22:31|1.03374
11:22:32|1.03374
11:22:33|1.03374
11:22:35|1.03374
11:22:35|1.03374
11:22:36|1.03374
11:22:37|1.03374
11:22:38|1.03374
11:22:39|1.03384
11:22:41|1.03348
11:22:42|1.03318
11:22:42|1.03318
11:22:43|1.03318
11:22:44|1.03298
11:22:45|1.03298
11:22:46|1.03298
11:22:47|1.03298
11:22:48|1.03298
11:22:49|1.03298
11:22:50|1.03334
11:22:52|1.03366
11:22:52|1.03366
11:22:53|1.03384
11:22:54|1.03384
11:22:55|1.03384
11:22:56|1.03379
11:22:57|1.03379
11:22:59|1.03379
11:23:00|1.03379
11:23:02|1.03395
11:23:03|1.03464
11:23:04|1.03464
11:23:04|1.03464
11:23:06|1.03464
11:23:07|1.03464
11:23:08|1.03464
11:23:09|1.03438
11:23:10|1.03438
11:23:11|1.03438
11:23:12|1.03438
11:23:13|1.03438
11:23:14|1.03438
11:23:15|1.03438
11:23:16|1.03438
11:23:17|1.03438
11:23:18|1.03438
11:23:19|1.03407
11:23:20|1.03454
11:23:21|1.03454
11:23:22|1.03504
11:23:24|1.03504
11:23:24|1.03479
11:23:26|1.03521
11:23:26|1.03521
11:23:27|1.03521
11:23:28|1.03521
11:23:29|1.03521
11:23:30|1.03501
11:23:31|1.03501
11:23:32|1.03501
11:23:33|1.03501
11:23:34|1.03502
11:23:35|1.03502
11:23:37|1.03502
11:23:37|1.03502
11:23:39|1.03498
11:23:39|1.03498
11:23:41|1.0352
11:23:41|1.0352
11:23:43|1.0352
11:23:44|1.0352
11:23:44|1.03463
11:23:45|1.03464
11:23:46|1.03464
11:23:47|1.03643
11:23:48|1.03438
11:23:49|1.03438
11:23:50|1.03464
11:23:51|1.03438
11:23:52|1.03438
11:23:53|1.03438
11:23:54|1.03419
11:23:55|1.03418
11:23:57|1.03418
11:23:57|1.03378
11:23:58|1.03307
11:23:59|1.03307
11:24:00|1.03307
11:24:02|1.03307
11:24:03|1.03307
11:24:04|1.03307
11:24:05|1.03307
11:24:06|1.03307
11:24:07|1.03437
11:24:09|1.03437
11:24:10|1.03437
11:24:10|1.03437
11:24:11|1.03437
11:24:12|1.03477
11:24:13|1.03477
11:24:14|1.03557
11:24:15|1.03557
11:24:17|1.03577
11:24:17|1.03553
11:24:19|1.03553
11:24:19|1.03541
11:24:20|1.03617
11:24:21|1.03617
11:24:22|1.03617
11:24:24|1.03617
11:24:25|1.03617
11:24:26|1.03617
11:24:27|1.03623
11:24:27|1.03578
11:24:28|1.03578
11:24:30|1.03578
11:24:30|1.03578
11:24:32|1.03604
11:24:32|1.03604
11:24:34|1.03604
11:24:34|1.03604
11:24:36|1.03604
11:24:36|1.03604
11:24:37|1.0363
11:24:39|1.0363
11:24:40|1.0363
11:24:40|1.0363
11:24:41|1.0363
11:24:42|1.0363
11:24:44|1.0363
11:24:45|1.03641
11:24:46|1.03598
11:24:47|1.03651
11:24:47|1.03649
11:24:49|1.03583
11:24:49|1.03583
11:24:51|1.03583
11:24:51|1.03583
11:24:52|1.03559
11:24:54|1.03559
11:24:54|1.03568
11:24:56|1.03572
11:24:57|1.03558
11:24:57|1.03558
11:24:58|1.03558
11:24:59|1.03558
11:25:01|1.03558
11:25:02|1.03578
11:25:03|1.03578
11:25:04|1.03622
11:25:04|1.03622
11:25:06|1.03596
11:25:07|1.03596
11:25:08|1.0356
11:25:09|1.0356
11:25:10|1.0356
11:25:11|1.0359
11:25:12|1.0359
11:25:13|1.0359
11:25:14|1.0359
11:25:15|1.0359
11:25:16|1.03617
11:25:17|1.03617
11:25:18|1.03617
11:25:19|1.03617
11:25:20|1.03617
11:25:21|1.0367
11:25:22|1.03668
11:25:23|1.03706
11:25:24|1.03688
11:25:25|1.03688
11:25:26|1.03688
11:25:27|1.03688
11:25:28|1.03688
11:25:29|1.03658
11:25:30|1.03638
11:25:31|1.03638
11:25:32|1.03628
11:25:33|1.03628
11:25:34|1.03628
11:25:35|1.03624
11:25:36|1.03624
11:25:37|1.03624
11:25:38|1.03624
11:25:39|1.03624
11:25:40|1.03624
11:25:41|1.03571
11:25:42|1.03571
11:25:43|1.03571
11:25:46|1.03478
11:25:47|1.03496
11:25:47|1.03514
11:25:48|1.03514
11:25:49|1.03583
11:25:50|1.03583
11:25:51|1.03583
11:25:52|1.03583
11:25:53|1.03583
11:25:55|1.03549
11:25:55|1.03605
11:25:56|1.03591
11:25:57|1.03591
11:25:58|1.03591
11:25:59|1.03591
11:26:00|1.03591
11:26:01|1.03591
11:26:02|1.03502
11:26:03|1.03502
11:26:05|1.03502
11:26:05|1.03502
11:26:07|1.03502
11:26:09|1.03502
11:26:09|1.03502
11:26:11|1.03502
11:26:12|1.03502
11:26:13|1.03502
11:26:14|1.03498
11:26:15|1.03455
11:26:16|1.03448
11:26:17|1.03448
11:26:18|1.03448
11:26:19|1.03431
11:26:20|1.03431
11:26:21|1.03408
11:26:22|1.03408
11:26:24|1.03408
11:26:24|1.03316
11:26:25|1.03316
11:26:27|1.03316
11:26:27|1.03316
11:26:28|1.03316
11:26:29|1.03316
11:26:30|1.03357
11:26:32|1.03348
11:26:32|1.03348
11:26:33|1.03348
11:26:34|1.03348
11:26:35|1.03348
11:26:36|1.03348
11:26:37|1.03348
11:26:38|1.03348
11:26:40|1.03328
11:26:41|1.03328
11:26:41|1.03328
11:26:42|1.03279
11:26:43|1.03328
11:26:45|1.03328
11:26:45|1.03298
11:26:47|1.0333
11:26:48|1.0333
11:26:48|1.0333
11:26:49|1.03355
11:26:50|1.03355
11:26:51|1.03355
11:26:52|1.03339
11:26:53|1.03339
11:26:54|1.03339
11:26:56|1.03339
11:26:56|1.03355
11:26:57|1.03338
11:26:59|1.03338
11:27:00|1.03339
11:27:01|1.03305
11:27:02|1.03263
11:27:03|1.03263
11:27:05|1.03263
11:27:05|1.03269
11:27:08|1.03269
11:27:08|1.03269
11:27:09|1.03269
11:27:11|1.03269
11:27:12|1.03288
11:27:13|1.03262
11:27:14|1.03262
11:27:15|1.03262
11:27:16|1.03273
11:27:17|1.03273
11:27:18|1.03273
11:27:19|1.03273
11:27:20|1.03291
11:27:21|1.03327
11:27:22|1.03327
11:27:24|1.03334
11:27:25|1.03298
11:27:26|1.03337
11:27:27|1.03337
11:27:27|1.03337
11:27:29|1.03339
11:27:30|1.03318
11:27:31|1.03339
11:27:32|1.03429
11:27:33|1.03429
11:27:34|1.03429
11:27:35|1.03416
11:27:36|1.03416
11:27:37|1.03416
11:27:38|1.03417
11:27:39|1.03417
11:27:40|1.03417
11:27:41|1.03472
11:27:42|1.03472
11:27:43|1.03472
11:27:44|1.03472
11:27:45|1.03472
11:27:46|1.03472
11:27:47|1.03427
11:27:48|1.03389
11:27:49|1.03389
11:27:50|1.03389
11:27:51|1.03389
11:27:52|1.03389
11:27:53|1.03389
11:27:54|1.03389
11:27:55|1.03358
11:27:56|1.03358
11:27:57|1.03285
11:27:58|1.03285
11:27:59|1.03285
11:28:00|1.03347
11:28:01|1.03377
11:28:02|1.03377
11:28:03|1.03427
11:28:04|1.03427
11:28:05|1.03417
11:28:06|1.03417
11:28:08|1.03417
11:28:09|1.03417
11:28:10|1.03417
11:28:10|1.03417
11:28:11|1.03417
11:28:13|1.03417
11:28:13|1.03318
11:28:15|1.03366
11:28:16|1.03366
11:28:17|1.03366
11:28:18|1.03338
11:28:19|1.03254
11:28:19|1.03338
11:28:21|1.03357
11:28:22|1.03357
11:28:23|1.03357
11:28:25|1.03357
11:28:25|1.03357
11:28:26|1.03357
11:28:27|1.03357
11:28:28|1.03407
11:28:29|1.03456
11:28:30|1.0348
11:28:31|1.03479
11:28:32|1.03507
11:28:33|1.03507
11:28:34|1.03507
11:28:35|1.03449
11:28:36|1.03449
11:28:37|1.03476
11:28:38|1.03458
11:28:39|1.03458
11:28:40|1.03427
11:28:41|1.03446
11:28:42|1.0345
11:28:43|1.0345
11:28:45|1.03337
11:28:45|1.03308
11:28:46|1.03308
11:28:47|1.03308
11:28:48|1.03408
11:28:49|1.03408
11:28:51|1.03408
11:28:51|1.03408
11:28:52|1.03408
11:28:53|1.03408
11:28:54|1.03498
11:28:55|1.03398
11:28:56|1.03398
11:28:57|1.03398
11:28:59|1.03388
11:29:00|1.03389
11:29:00|1.03389
11:29:02|1.03389
11:29:03|1.03389
11:29:04|1.03389
11:29:05|1.03398
11:29:07|1.03366
11:29:08|1.03338
11:29:08|1.03264
11:29:11|1.03264
11:29:12|1.03264
11:29:13|1.03264
11:29:13|1.03264
11:29:14|1.03264
11:29:15|1.03264
11:29:17|1.03264
11:29:18|1.03354
11:29:19|1.03354
11:29:20|1.03354
11:29:21|1.0341
11:29:22|1.03268
11:29:23|1.03348
11:29:24|1.03348
11:29:25|1.03348
11:29:26|1.03368
11:29:27|1.03368
11:29:28|1.03519
11:29:29|1.03592
11:29:30|1.03592
11:29:31|1.03592
11:29:32|1.03592
11:29:33|1.03592
11:29:34|1.03648
11:29:35|1.03632
11:29:36|1.03632
11:29:37|1.03591
11:29:38|1.03591
11:29:39|1.03602
11:29:40|1.03579
11:29:41|1.03579
11:29:42|1.03579
11:29:43|1.03501
11:29:44|1.03501
11:29:45|1.03509
11:29:46|1.03509
11:29:47|1.03509
11:29:48|1.03509
11:29:49|1.03509
11:29:50|1.03532
11:29:51|1.03532
11:29:53|1.03532
11:29:53|1.03532
11:29:54|1.03532
11:29:55|1.03532
11:29:56|1.03532
11:29:57|1.03532
11:29:58|1.03532
11:29:59|1.03579
11:30:00|1.03579
11:30:01|1.03497
11:30:02|1.03497
11:30:03|1.03697
11:30:04|1.03697
11:30:05|1.03697
11:30:06|1.03697
11:30:08|1.03699
11:30:09|1.0375
11:30:10|1.0375
11:30:11|1.0368
11:30:12|1.03631
11:30:13|1.03831
11:30:14|1.03831
11:30:15|1.03701
11:30:16|1.03701
11:30:17|1.03699
11:30:18|1.03699
11:30:19|1.03699
11:30:20|1.03699
11:30:21|1.03775
11:30:22|1.03745
11:30:23|1.03745
11:30:24|1.03745
11:30:25|1.03734
11:30:26|1.03674
11:30:27|1.03728
11:30:28|1.03648
11:30:29|1.03648
11:30:30|1.03609
11:30:31|1.03609
11:30:32|1.03609
11:30:34|1.03564
11:30:34|1.03543
11:30:35|1.03514
11:30:37|1.03514
11:30:38|1.03514
11:30:39|1.03514
11:30:40|1.03613
11:30:41|1.03613
11:30:42|1.03613
11:30:43|1.03613
11:30:44|1.03603
11:30:45|1.03638
11:30:46|1.03638
11:30:47|1.03638
11:30:48|1.03638
11:30:49|1.03638
11:30:50|1.03638
11:30:51|1.03638
11:30:52|1.03638
11:30:53|1.03638
11:30:54|1.03638
11:30:55|1.03638
11:30:56|1.03578
11:30:57|1.03578
11:30:58|1.03578
11:30:59|1.03578
11:31:00|1.03578
11:31:01|1.03565
11:31:02|1.03565
11:31:03|1.03588
11:31:04|1.03588
11:31:05|1.03588
11:31:06|1.03588
11:31:07|1.03534
11:31:08|1.03534
11:31:09|1.03534
11:31:10|1.03534
11:31:11|1.03534
11:31:12|1.03534
11:31:14|1.0328
11:31:14|1.03213
11:31:15|1.0327
11:31:16|1.0327
11:31:17|1.0327
11:31:18|1.0327
11:31:20|1.0327
11:31:21|1.0327
11:31:22|1.0327
11:31:22|1.03229
11:31:25|1.03135
11:31:25|1.03207
11:31:26|1.03141
11:31:27|1.0311
11:31:28|1.0318
11:31:29|1.03194
11:31:30|1.03194
11:31:31|1.03123
11:31:32|1.03123
11:31:33|1.0314
11:31:35|1.0314
11:31:36|1.0314
11:31:36|1.0314
11:31:37|1.03
11:31:38|1.03
11:31:39|1.03
11:31:41|1.03
11:31:42|1.03073
11:31:43|1.0305
11:31:44|1.03098
11:31:45|1.03038
11:31:46|1.03005
11:31:47|1.03005
11:31:47|1.03078
11:31:48|1.02998
11:31:50|1.02948
11:31:51|1.02948
11:31:51|1.02948
11:31:53|1.02948
11:31:53|1.02937
11:31:55|1.02948
11:31:55|1.02937
11:31:56|1.02937
11:31:58|1.02937
11:31:58|1.02959
11:31:59|1.02959
11:32:01|1.02948
11:32:02|1.02948
11:32:03|1.02948
11:32:04|1.02848
11:32:05|1.0288
11:32:06|1.0288
11:32:07|1.0288
11:32:08|1.0296
11:32:09|1.0296
11:32:11|1.02999
11:32:11|1.0301
11:32:13|1.03037
11:32:13|1.02981
11:32:14|1.02979
11:32:15|1.03043
11:32:17|1.02973
11:32:18|1.02917
11:32:18|1.02917
11:32:19|1.02897
11:32:21|1.02897
11:32:22|1.02898
11:32:22|1.02897
11:32:24|1.02958
11:32:25|1.02975
11:32:26|1.02921
11:32:26|1.02995
11:32:28|1.03009
11:32:28|1.03009
11:32:29|1.03041
11:32:30|1.03041
11:32:31|1.03087
11:32:34|1.03087
11:32:34|1.03021
11:32:36|1.03021
11:32:36|1.03021
11:32:38|1.03021
11:32:39|1.03021
11:32:40|1.03021
11:32:41|1.03021
11:32:42|1.0313
11:32:43|1.0313
11:32:44|1.0313
11:32:45|1.0313
11:32:46|1.03063
11:32:47|1.03063
11:32:48|1.03063
11:32:49|1.03063
11:32:50|1.03063
11:32:51|1.03099
11:32:52|1.0309
11:32:53|1.03105
11:32:54|1.03112
11:32:55|1.03119
11:32:56|1.03119
11:32:57|1.03119
11:32:58|1.03125
11:32:59|1.0314
11:33:00|1.0305
11:33:01|1.0305
11:33:02|1.03061
11:33:03|1.03047
11:33:04|1.02977
11:33:05|1.02977
11:33:06|1.02977
11:33:07|1.02977
11:33:08|1.02987
11:33:09|1.02866
11:33:10|1.02816
11:33:12|1.02918
11:33:14|1.0287
11:33:14|1.02906
11:33:15|1.02916
11:33:16|1.02916
11:33:18|1.02925
11:33:18|1.02964
11:33:19|1.03008
11:33:21|1.02945
11:33:21|1.02945
11:33:22|1.02945
11:33:24|1.03084
11:33:24|1.02992
11:33:26|1.02992
11:33:27|1.02999
11:33:28|1.02999
11:33:28|1.02931
11:33:29|1.02931
11:33:30|1.02965
11:33:32|1.0297
11:33:32|1.02932
11:33:33|1.02923
11:33:35|1.02923
11:33:35|1.02923
11:33:36|1.02985
11:33:37|1.02985
11:33:39|1.02996
11:33:40|1.02995
11:33:41|1.02959
11:33:43|1.02926
11:33:43|1.02926
11:33:44|1.02926
11:33:45|1.02954
11:33:47|1.0278
11:33:48|1.02822
11:33:48|1.02832
11:33:49|1.02828
11:33:50|1.02867
11:33:52|1.02867
11:33:53|1.02867
11:33:54|1.02867
11:33:54|1.02901
11:33:55|1.02898
11:33:57|1.02898
11:33:57|1.0278
11:33:58|1.0282
11:34:00|1.02812
11:34:00|1.02822
11:34:02|1.0278
11:34:02|1.0278
11:34:04|1.02814
11:34:04|1.02901
11:34:05|1.02901
11:34:07|1.02904
11:34:07|1.0287
11:34:08|1.02902
11:34:09|1.02842
11:34:11|1.02821
11:34:12|1.02853
11:34:13|1.02853
11:34:13|1.02853
11:34:15|1.02853
11:34:16|1.02852
11:34:17|1.02852
11:34:18|1.0278
11:34:19|1.0278
11:34:20|1.0278
11:34:21|1.02822
11:34:22|1.02822
11:34:23|1.02822
11:34:24|1.02783
11:34:25|1.02783
11:34:26|1.02783
11:34:27|1.02852
11:34:28|1.02852
11:34:29|1.02852
11:34:30|1.02852
11:34:31|1.02852
11:34:32|1.02783
11:34:33|1.02903
11:34:34|1.02903
11:34:35|1.0278
11:34:36|1.02749
11:34:37|1.02749
11:34:38|1.02749
11:34:40|1.0278
11:34:41|1.02809
11:34:41|1.02809
11:34:42|1.02807
11:34:43|1.02715
11:34:44|1.02715
11:34:45|1.02713
11:34:46|1.02579
11:34:47|1.02589
11:34:48|1.02398
11:34:49|1.02483
11:34:50|1.02488
11:34:51|1.02423
11:34:52|1.02473
11:34:53|1.02499
11:34:54|1.02471
11:34:55|1.02471
11:34:56|1.02471
11:34:57|1.02397
11:34:58|1.02495
11:34:59|1.02463
11:35:00|1.02463
11:35:02|1.02463
11:35:02|1.02484
11:35:03|1.02589
11:35:04|1.02589
11:35:05|1.02528
11:35:06|1.02528
11:35:07|1.02624
11:35:08|1.02624
11:35:09|1.02795
11:35:10|1.02795
11:35:11|1.02795
11:35:13|1.02795
11:35:14|1.02814
11:35:15|1.02814
11:35:16|1.02814
11:35:17|1.02975
11:35:18|1.02963
11:35:19|1.02963
11:35:20|1.02913
11:35:21|1.02913
11:35:23|1.02913
11:35:23|1.02944
11:35:25|1.02944
11:35:25|1.02944
11:35:26|1.0288
11:35:28|1.0288
11:35:29|1.0288
11:35:29|1.0288
11:35:30|1.0288
11:35:32|1.02843
11:35:32|1.02881
11:35:33|1.02881
11:35:34|1.02843
11:35:35|1.02843
11:35:36|1.02843
11:35:38|1.02848
11:35:38|1.02884
11:35:39|1.02931
11:35:40|1.03012
11:35:42|1.03012
11:35:42|1.03013
11:35:43|1.03013
11:35:45|1.03013
11:35:45|1.03013
11:35:46|1.03013
11:35:47|1.02994
11:35:48|1.03054
11:35:49|1.03054
11:35:50|1.03054
11:35:51|1.03044
11:35:52|1.02985
11:35:53|1.02985
11:35:54|1.02985
11:35:56|1.02985
11:35:56|1.02985
11:35:57|1.02985
11:35:59|1.02985
11:35:59|1.02985
11:36:00|1.02985
11:36:01|1.02985
11:36:02|1.02985
11:36:03|1.03005
11:36:04|1.02962
11:36:06|1.03033
11:36:07|1.0309
11:36:07|1.0309
11:36:09|1.0309
11:36:10|1.0312
11:36:10|1.03164
11:36:12|1.03164
11:36:12|1.03143
11:36:14|1.03103
11:36:15|1.03141
11:36:16|1.03141
11:36:17|1.03085
11:36:18|1.03085
11:36:19|1.03085
11:36:20|1.03114
11:36:21|1.03114
11:36:22|1.03114
11:36:23|1.03114
11:36:25|1.03114
11:36:25|1.03114
11:36:27|1.03197
11:36:28|1.03197
11:36:29|1.03197
11:36:29|1.03197
11:36:31|1.03197
11:36:32|1.03153
11:36:32|1.03153
11:36:33|1.03064
11:36:34|1.03103
11:36:35|1.03103
11:36:37|1.03063
11:36:38|1.03054
11:36:38|1.03054
11:36:40|1.03054
11:36:41|1.03054
11:36:41|1.02983
11:36:42|1.03073
11:36:43|1.03073
11:36:44|1.03073
11:36:46|1.02983
11:36:47|1.02983
11:36:47|1.02983
11:36:49|1.03004
11:36:49|1.03004
11:36:50|1.02975
11:36:51|1.02975
11:36:53|1.02994
11:36:53|1.03034
11:36:54|1.03044
11:36:56|1.03044
11:36:57|1.0307
11:36:57|1.03101
11:36:58|1.0323
11:37:00|1.0323
11:37:01|1.0323
11:37:01|1.0323
11:37:02|1.03162
11:37:03|1.03162
11:37:05|1.03162
11:37:05|1.03162
11:37:07|1.03162
11:37:08|1.03162
11:37:08|1.03162
11:37:10|1.03162
11:37:11|1.03086
11:37:12|1.03093
11:37:13|1.0304
11:37:14|1.03073
11:37:16|1.03073
11:37:17|1.03073
11:37:18|1.03099
11:37:19|1.03084
11:37:20|1.03084
11:37:21|1.03089
11:37:22|1.03089
11:37:23|1.03089
11:37:25|1.03089
11:37:25|1.03093
11:37:26|1.03073
11:37:27|1.03073
11:37:28|1.03073
11:37:29|1.03073
11:37:30|1.03073
11:37:32|1.03073
11:37:32|1.03045
11:37:34|1.03045
11:37:35|1.03045
11:37:35|1.03029
11:37:36|1.03029
11:37:37|1.03029
11:37:38|1.03029
11:37:39|1.03029
11:37:41|1.03029
11:37:42|1.03034
11:37:42|1.03034
11:37:43|1.03034
11:37:44|1.03034
11:37:45|1.03068
11:37:46|1.03068
11:37:47|1.03015
11:37:49|1.03015
11:37:49|1.03015
11:37:50|1.03064
11:37:51|1.03064
11:37:52|1.03084
11:37:53|1.03084
11:37:55|1.03084
11:37:55|1.03084
11:37:56|1.03084
11:37:57|1.03064
11:37:58|1.03064
11:37:59|1.03064
11:38:00|1.03083
11:38:02|1.03083
11:38:03|1.03083
11:38:03|1.03083
11:38:04|1.03064
11:38:06|1.03064
11:38:07|1.03013
11:38:08|1.02943
11:38:08|1.02923
11:38:09|1.02903
11:38:11|1.02852
11:38:12|1.02852
11:38:12|1.02873
11:38:14|1.02922
11:38:15|1.02922
11:38:17|1.02884
11:38:18|1.02891
11:38:20|1.02922
11:38:20|1.03048
11:38:21|1.03048
11:38:23|1.03048
11:38:23|1.03048
11:38:24|1.03044
11:38:25|1.0304
11:38:27|1.0304
11:38:27|1.0304
11:38:29|1.0304
11:38:29|1.03054
11:38:31|1.03054
11:38:31|1.03054
11:38:32|1.03054
11:38:34|1.03054
11:38:35|1.03054
11:38:35|1.03103
11:38:37|1.03051
11:38:38|1.03134
11:38:39|1.03184
11:38:40|1.03184
11:38:41|1.03184
11:38:42|1.03184
11:38:43|1.03184
11:38:44|1.03151
11:38:45|1.03151
11:38:46|1.03151
11:38:47|1.03151
11:38:48|1.03166
11:38:49|1.03166
11:38:50|1.03166
11:38:51|1.03204
11:38:52|1.03234
11:38:53|1.03246
11:38:54|1.03244
11:38:55|1.03232
11:38:56|1.03244
11:38:57|1.03244
11:38:58|1.03244
11:38:59|1.03244
11:39:00|1.03244
11:39:01|1.0327
11:39:02|1.0327
11:39:03|1.0327
11:39:04|1.0327
11:39:05|1.0327
11:39:06|1.0327
11:39:07|1.03276
11:39:08|1.03191
11:39:09|1.03191
11:39:10|1.03191
11:39:11|1.03154
11:39:12|1.03154
11:39:13|1.03154
11:39:14|1.03154
11:39:15|1.03108
11:39:16|1.03108
11:39:17|1.03108
11:39:18|1.03098
11:39:19|1.03048
11:39:20|1.03048
11:39:21|1.03048
11:39:22|1.03084
11:39:23|1.03084
11:39:24|1.03088
11:39:25|1.03088
11:39:26|1.03088
11:39:27|1.03088
11:39:28|1.03078
11:39:29|1.03084
11:39:30|1.03092
11:39:31|1.03103
11:39:32|1.03154
11:39:33|1.03154
11:39:34|1.03154
11:39:35|1.03154
11:39:36|1.03154
11:39:37|1.03154
11:39:38|1.03154
11:39:39|1.03115
11:39:40|1.03143
11:39:41|1.03143
11:39:43|1.03143
11:39:43|1.03158
11:39:45|1.03148
11:39:45|1.03148
11:39:46|1.03148
11:39:47|1.03159
11:39:48|1.03159
11:39:49|1.03159
11:39:51|1.03159
11:39:51|1.03143
11:39:52|1.03143
11:39:53|1.03143
11:39:54|1.03143
11:39:55|1.03143
11:39:56|1.03143
11:39:57|1.03143
11:39:58|1.03147
11:40:00|1.03147
11:40:00|1.03147
11:40:01|1.03075
11:40:02|1.03075
11:40:04|1.03075
11:40:04|1.02988
11:40:05|1.02988
11:40:06|1.02988
11:40:07|1.02988
11:40:09|1.02988
11:40:09|1.0304
11:40:11|1.0304
11:40:11|1.0304
11:40:12|1.0304
11:40:13|1.0304
11:40:14|1.0304
11:40:16|1.03102
11:40:16|1.03102
11:40:17|1.03102
11:40:19|1.03102
11:40:19|1.03102
11:40:21|1.02974
11:40:21|1.03061
11:40:23|1.03033
11:40:24|1.03099
11:40:25|1.03099
11:40:26|1.03124
11:40:26|1.03098
11:40:28|1.03098
11:40:28|1.03205
11:40:29|1.03205
11:40:31|1.03205
11:40:32|1.03205
11:40:33|1.03108
11:40:33|1.03108
11:40:34|1.03108
11:40:36|1.03108
11:40:37|1.03078
11:40:38|1.03078
11:40:39|1.03123
11:40:40|1.03144
11:40:41|1.03143
11:40:42|1.03143
11:40:43|1.03143
11:40:44|1.03143
11:40:45|1.03143
11:40:46|1.03143
11:40:47|1.03143
11:40:48|1.03143
11:40:49|1.03162
11:40:50|1.0315
11:40:51|1.0315
11:40:52|1.03191
11:40:53|1.03191
11:40:54|1.03191
11:40:55|1.03191
11:40:56|1.03192
11:40:57|1.03174
11:40:58|1.03052
11:40:59|1.03052
11:41:00|1.03052
11:41:01|1.03052
11:41:02|1.03052
11:41:03|1.03096
11:41:04|1.03096
11:41:05|1.03096
11:41:06|1.03096
11:41:07|1.03028
11:41:08|1.0305
11:41:09|1.0305
11:41:10|1.03031
11:41:11|1.03031
11:41:12|1.03031
11:41:13|1.03031
11:41:14|1.03031
11:41:16|1.03031
11:41:16|1.03031
11:41:17|1.03031
11:41:19|1.03031
11:41:20|1.03031
11:41:21|1.03031
11:41:22|1.03031
11:41:23|1.03
11:41:24|1.03
11:41:26|1.03
11:41:26|1.03036
11:41:28|1.03036
11:41:29|1.03082
11:41:30|1.03082
11:41:31|1.03082
11:41:32|1.03082
11:41:33|1.03082
11:41:34|1.03084
11:41:35|1.03084
11:41:36|1.03084
11:41:37|1.03094
11:41:39|1.03096
11:41:39|1.03101
11:41:40|1.03084
11:41:41|1.03094
11:41:43|1.03111
11:41:43|1.03102
11:41:44|1.03102
11:41:45|1.03102
11:41:47|1.03104
11:41:48|1.03104
11:41:49|1.03154
11:41:49|1.03154
11:41:51|1.03154
11:41:51|1.03154
11:41:52|1.03154
11:41:53|1.03154
11:41:54|1.03183
11:41:55|1.03183
11:41:57|1.03183
11:41:57|1.03183
11:41:59|1.03183
11:42:00|1.03183
11:42:00|1.03183
11:42:02|1.03154
11:42:03|1.03154
11:42:05|1.03154
11:42:06|1.03051
11:42:07|1.03051
11:42:08|1.03051
11:42:08|1.03051
11:42:09|1.03051
11:42:10|1.03051
11:42:12|1.03076
11:42:12|1.03076
11:42:13|1.03076
11:42:15|1.03101
11:42:16|1.03101
11:42:17|1.03084
11:42:18|1.03084
11:42:19|1.03104
11:42:20|1.03084
11:42:22|1.03084
11:42:22|1.03084
11:42:23|1.03084
11:42:25|1.03084
11:42:25|1.03084
11:42:26|1.03084
11:42:28|1.03084
11:42:28|1.03084
11:42:29|1.03084
11:42:30|1.03083
11:42:31|1.03083
11:42:32|1.03083
11:42:33|1.03083
11:42:34|1.03083
11:42:35|1.03083
11:42:36|1.03083
11:42:37|1.03104
11:42:39|1.03104
11:42:40|1.03104
11:42:41|1.03104
11:42:42|1.03104
11:42:43|1.03104
11:42:43|1.03104
11:42:44|1.03104
11:42:45|1.03104
11:42:47|1.03104
11:42:48|1.03104
11:42:49|1.0305
11:42:49|1.0305
11:42:51|1.03081
11:42:52|1.03081
11:42:53|1.03081
11:42:54|1.03081
11:42:55|1.03081
11:42:56|1.03081
11:42:57|1.03081
11:42:58|1.03081
11:42:59|1.03081
11:43:00|1.03081
11:43:01|1.03081
11:43:02|1.03081
11:43:03|1.03081
11:43:04|1.03081
11:43:05|1.03079
11:43:06|1.03079
11:43:07|1.03079
11:43:08|1.03079
11:43:09|1.03079
11:43:10|1.03079
11:43:11|1.03079
11:43:12|1.03079
11:43:13|1.03049
11:43:14|1.03049
11:43:15|1.03066
11:43:16|1.03066
11:43:17|1.03066
11:43:18|1.03048
11:43:19|1.03049
11:43:20|1.03048
11:43:21|1.03048
11:43:22|1.03048
11:43:23|1.03048
11:43:24|1.03048
11:43:25|1.03048
11:43:26|1.03048
11:43:27|1.03048
11:43:29|1.03049
11:43:30|1.03049
11:43:30|1.0302
11:43:31|1.0302
11:43:32|1.0302
11:43:34|1.0302
11:43:35|1.0302
11:43:35|1.0302
11:43:37|1.0302
11:43:37|1.0302
11:43:38|1.0302
11:43:40|1.0302
11:43:41|1.0302
11:43:42|1.0302
11:43:43|1.03048
11:43:44|1.03048
11:43:45|1.03048
11:43:46|1.03048
11:43:47|1.03048
11:43:48|1.03154
11:43:49|1.03154
11:43:50|1.03174
11:43:51|1.03194
11:43:52|1.03206
11:43:53|1.03206
11:43:54|1.0321
11:43:55|1.0321
11:43:56|1.0321
11:43:57|1.03236
11:43:58|1.03236
11:43:59|1.03224
11:44:00|1.03237
11:44:01|1.03237
11:44:02|1.03274
11:44:03|1.03274
11:44:04|1.03237
11:44:05|1.03237
11:44:06|1.03237
11:44:07|1.03237
11:44:08|1.03237
11:44:09|1.03228
11:44:10|1.03228
11:44:11|1.03284
11:44:12|1.03284
11:44:13|1.03284
11:44:14|1.03238
11:44:15|1.03238
11:44:16|1.03238
11:44:17|1.03238
11:44:19|1.03208
11:44:20|1.03208
11:44:21|1.03187
11:44:22|1.03187
11:44:23|1.03187
11:44:24|1.03214
11:44:24|1.03214
11:44:26|1.03188
11:44:27|1.03188
11:44:28|1.03188
11:44:29|1.03188
11:44:30|1.03188
11:44:31|1.03188
11:44:32|1.03204
11:44:33|1.03206
11:44:34|1.03206
11:44:35|1.03206
11:44:36|1.03206
11:44:37|1.032
11:44:38|1.032
11:44:40|1.032
11:44:40|1.032
11:44:41|1.032
11:44:42|1.032
11:44:43|1.03198
11:44:44|1.03198
11:44:45|1.03198
11:44:46|1.03198
11:44:47|1.03198
11:44:48|1.03198
11:44:50|1.03206
11:44:50|1.03206
11:44:51|1.03206
11:44:52|1.03206
11:44:53|1.03207
11:44:54|1.03207
11:44:55|1.03212
11:44:56|1.03212
11:44:57|1.03212
11:44:58|1.0326
11:44:59|1.03248
11:45:00|1.03205
11:45:01|1.03205
11:45:02|1.03205
11:45:03|1.03205
11:45:04|1.03205
11:45:05|1.03209
11:45:06|1.03223
11:45:07|1.03188
11:45:09|1.03188
11:45:10|1.03214
11:45:10|1.03214
11:45:12|1.03214
11:45:13|1.03214
11:45:13|1.03188
11:45:15|1.03188
11:45:16|1.03188
11:45:17|1.03188
11:45:17|1.03188
11:45:18|1.03188
11:45:19|1.03215
11:45:21|1.03215
11:45:21|1.03238
11:45:22|1.03238
11:45:25|1.03238
11:45:26|1.03215
11:45:27|1.03215
11:45:27|1.03215
11:45:29|1.03215
11:45:30|1.03215
11:45:30|1.03215
11:45:31|1.03215
11:45:32|1.03215
11:45:33|1.03214
11:45:35|1.03214
11:45:35|1.03215
11:45:36|1.032
11:45:37|1.03215
11:45:39|1.03215
11:45:39|1.03215
11:45:41|1.03215
11:45:42|1.03215
11:45:43|1.03215
11:45:43|1.03244
11:45:45|1.032
11:45:46|1.032
11:45:47|1.032
11:45:48|1.032
11:45:49|1.03197
11:45:50|1.03168
11:45:51|1.03168
11:45:52|1.03168
11:45:53|1.03079
11:45:54|1.03079
11:45:55|1.03079
11:45:56|1.03145
11:45:57|1.03145
11:45:58|1.03145
11:45:59|1.03145
11:46:00|1.03145
11:46:01|1.03145
11:46:02|1.03145
11:46:03|1.03145
11:46:04|1.03145
11:46:05|1.02987
11:46:06|1.02998
11:46:07|1.02988
11:46:08|1.02988
11:46:09|1.02988
11:46:10|1.02988
11:46:11|1.03033
11:46:12|1.03119
11:46:13|1.03119
11:46:14|1.03119
11:46:15|1.03119
11:46:16|1.03119
11:46:17|1.03119
11:46:18|1.03119
11:46:19|1.03119
11:46:20|1.03119
11:46:21|1.03119
11:46:22|1.03119
11:46:24|1.03119
11:46:25|1.03119
11:46:25|1.03119
11:46:27|1.03119
11:46:27|1.03119
11:46:30|1.03119
11:46:31|1.03125
11:46:31|1.03125
11:46:33|1.03125
11:46:33|1.03096
11:46:35|1.03096
11:46:36|1.03066
11:46:37|1.03066
11:46:38|1.03097
11:46:39|1.03097
11:46:41|1.03097
11:46:42|1.03097
11:46:43|1.03066
11:46:43|1.03041
11:46:44|1.02969
11:46:46|1.02969
11:46:47|1.03004
11:46:48|1.03004
11:46:48|1.03004
11:46:50|1.03004
11:46:50|1.03004
11:46:52|1.03037
11:46:52|1.03037
11:46:53|1.02985
11:46:54|1.02985
11:46:55|1.02985
11:46:57|1.02985
11:46:57|1.02985
11:46:59|1.02985
11:47:00|1.02976
11:47:01|1.02976
11:47:02|1.02976
11:47:02|1.02976
11:47:03|1.02976
11:47:05|1.03006
11:47:06|1.02989
11:47:06|1.02989
11:47:08|1.02989
11:47:08|1.02984
11:47:10|1.02984
11:47:11|1.02984
11:47:12|1.02984
11:47:13|1.02984
11:47:14|1.02984
11:47:15|1.02983
11:47:16|1.02966
11:47:17|1.02996
11:47:18|1.02996
11:47:19|1.02996
11:47:20|1.02996
11:47:21|1.02996
11:47:22|1.02996
11:47:23|1.02996
11:47:24|1.02947
11:47:26|1.02992
11:47:26|1.02992
11:47:27|1.02992
11:47:28|1.02992
11:47:30|1.02992
11:47:31|1.02936
11:47:31|1.02923
11:47:32|1.02974
11:47:34|1.02974
11:47:34|1.02974
11:47:36|1.02974
11:47:37|1.02974
11:47:37|1.03007
11:47:38|1.03007
11:47:40|1.03
11:47:41|1.03
11:47:42|1.03
11:47:43|1.03034
11:47:44|1.03034
11:47:45|1.03133
11:47:46|1.03133
11:47:47|1.03133
11:47:48|1.03133
11:47:49|1.03133
11:47:50|1.03133
11:47:51|1.03133
11:47:52|1.03133
11:47:53|1.03133
11:47:54|1.03008
11:47:55|1.03008
11:47:56|1.03008
11:47:58|1.03014
11:47:58|1.02923
11:48:00|1.02923
11:48:00|1.02923
11:48:01|1.02924
11:48:03|1.02924
11:48:03|1.02954
11:48:04|1.02974
11:48:05|1.02974
11:48:06|1.02974
11:48:07|1.02974
11:48:08|1.02974
11:48:09|1.02924
11:48:10|1.02924
11:48:11|1.02924
11:48:12|1.02968
11:48:14|1.02968
11:48:14|1.02968
11:48:15|1.02968
11:48:17|1.0295
11:48:17|1.0295
11:48:18|1.02931
11:48:19|1.02713
11:48:20|1.02641
11:48:21|1.02661
11:48:22|1.02741
11:48:24|1.02741
11:48:25|1.02691
11:48:26|1.02737
11:48:27|1.02757
11:48:29|1.02757
11:48:30|1.02757
11:48:30|1.02757
11:48:32|1.02757
11:48:33|1.02757
11:48:34|1.02781
11:48:34|1.02781
11:48:36|1.02793
11:48:36|1.02796
11:48:37|1.02903
11:48:39|1.02903
11:48:39|1.02999
11:48:41|1.0298
11:48:41|1.0298
11:48:42|1.0298
11:48:44|1.0298
11:48:45|1.0298
11:48:45|1.0298
11:48:46|1.0298
11:48:47|1.03013
11:48:49|1.03013
11:48:50|1.03073
11:48:50|1.03073
11:48:51|1.03073
11:48:52|1.03073
11:48:54|1.03073
11:48:55|1.03073
11:48:56|1.03073
11:48:57|1.03073
11:48:58|1.03073
11:48:59|1.03073
11:49:00|1.03073
11:49:01|1.03073
11:49:02|1.03083
11:49:03|1.03083
11:49:04|1.03083
11:49:05|1.03116
11:49:06|1.03154
11:49:07|1.03154
11:49:08|1.03154
11:49:09|1.03154
11:49:10|1.03154
11:49:11|1.03154
11:49:13|1.03154
11:49:14|1.03272
11:49:15|1.03262
11:49:16|1.03262
11:49:17|1.03262
11:49:18|1.03176
11:49:19|1.03176
11:49:20|1.03176
11:49:21|1.03176
11:49:22|1.03176
11:49:23|1.03176
11:49:24|1.03202
11:49:25|1.03203
11:49:26|1.03203
11:49:28|1.03203
11:49:30|1.03203
11:49:30|1.03203
11:49:31|1.03203
11:49:33|1.03203
11:49:34|1.03203
11:49:34|1.03203
11:49:35|1.03176
11:49:36|1.03176
11:49:38|1.03114
11:49:39|1.03082
11:49:40|1.03082
11:49:41|1.03082
11:49:42|1.03082
11:49:43|1.03082
11:49:44|1.03082
11:49:45|1.03082
11:49:46|1.03103
11:49:47|1.03123
11:49:48|1.03123
11:49:49|1.03162
11:49:50|1.03153
11:49:51|1.03153
11:49:52|1.03153
11:49:53|1.03153
11:49:55|1.03153
11:49:55|1.03153
11:49:56|1.03155
11:49:57|1.03155
11:49:59|1.03183
11:49:59|1.03193
11:50:00|1.03212
11:50:01|1.033
11:50:03|1.033
11:50:03|1.03263
11:50:04|1.03263
11:50:05|1.03189
11:50:06|1.03189
11:50:07|1.03189
11:50:08|1.03189
11:50:09|1.03166
11:50:10|1.03166
11:50:11|1.03166
11:50:12|1.03223
11:50:13|1.03141
11:50:14|1.03189
11:50:15|1.03189
11:50:16|1.03189
11:50:17|1.03223
11:50:18|1.03205
11:50:19|1.03205
11:50:20|1.03205
11:50:21|1.03205
11:50:22|1.03205
11:50:23|1.03205
11:50:24|1.03205
11:50:25|1.03233
11:50:27|1.03233
11:50:28|1.03189
11:50:29|1.03189
11:50:30|1.03189
11:50:32|1.03126
11:50:32|1.03126
11:50:33|1.03115
11:50:35|1.03115
11:50:35|1.03115
11:50:36|1.03115
11:50:37|1.03115
11:50:38|1.03115
11:50:40|1.03111
11:50:41|1.03111
11:50:42|1.03111
11:50:42|1.03154
11:50:44|1.03154
11:50:45|1.03154
11:50:46|1.03154
11:50:46|1.03154
11:50:49|1.03103
11:50:49|1.03103
11:50:50|1.03103
11:50:51|1.03103
11:50:52|1.03103
11:50:53|1.03143
11:50:54|1.03138
11:50:55|1.03152
11:50:57|1.03139
11:50:57|1.03138
11:50:58|1.03138
11:50:59|1.03183
11:51:00|1.03183
11:51:01|1.03183
11:51:03|1.03186
11:51:03|1.03186
11:51:04|1.03186
11:51:06|1.03186
11:51:06|1.03198
11:51:08|1.0318
11:51:08|1.03238
11:51:10|1.03257
11:51:11|1.03193
11:51:11|1.03193
11:51:13|1.03193
11:51:14|1.03253
11:51:14|1.03253
11:51:16|1.03222
11:51:16|1.03222
11:51:17|1.03222
11:51:19|1.03222
11:51:20|1.03253
11:51:21|1.03253
11:51:21|1.03253
11:51:23|1.03491
11:51:23|1.03443
11:51:25|1.03443
11:51:26|1.03443
11:51:27|1.03443
11:51:27|1.03445
11:51:28|1.03445
11:51:30|1.03445
11:51:31|1.03445
11:51:31|1.03447
11:51:33|1.03467
11:51:34|1.03466
11:51:34|1.03466
11:51:36|1.0346
11:51:37|1.0346
11:51:38|1.03393
11:51:40|1.03393
11:51:40|1.03393
11:51:41|1.03393
11:51:42|1.03465
11:51:43|1.03465
11:51:44|1.0344
11:51:45|1.03466
11:51:47|1.03438
11:51:47|1.03503
11:51:48|1.0347
11:51:49|1.0347
11:51:50|1.0347
11:51:51|1.0347
11:51:52|1.0347
11:51:54|1.0347
11:51:55|1.03502
11:51:55|1.03502
11:51:56|1.03506
11:51:57|1.03506
11:51:59|1.03506
11:51:59|1.03506
11:52:00|1.03506
11:52:02|1.03522
11:52:02|1.035
11:52:03|1.035
11:52:04|1.035
11:52:06|1.03531
11:52:07|1.0353
11:52:07|1.0353
11:52:09|1.0353
11:52:09|1.03506
11:52:10|1.03506
11:52:11|1.03506
11:52:12|1.03506
11:52:13|1.03541
11:52:15|1.03541
11:52:16|1.03541
11:52:16|1.03562
11:52:18|1.03562
11:52:18|1.03591
11:52:19|1.03616
11:52:20|1.0362
11:52:21|1.03656
11:52:22|1.03654
11:52:24|1.03631
11:52:24|1.03676
11:52:25|1.03689
11:52:26|1.03689
11:52:27|1.03673
11:52:29|1.0369
11:52:30|1.03712
11:52:31|1.03711
11:52:32|1.03711
11:52:33|1.03649
11:52:34|1.0365
11:52:35|1.0365
11:52:36|1.03709
11:52:37|1.0369
11:52:38|1.0371
11:52:39|1.0371
11:52:40|1.0371
11:52:41|1.0371
11:52:42|1.0371
11:52:43|1.0368
11:52:44|1.03692
11:52:45|1.03698
11:52:46|1.03641
11:52:47|1.03641
11:52:48|1.03681
11:52:49|1.03694
11:52:50|1.03694
11:52:52|1.03694
11:52:53|1.0369
11:52:53|1.0369
11:52:55|1.0369
11:52:55|1.03708
11:52:56|1.0369
11:52:57|1.0369
11:52:58|1.0369
11:52:59|1.03737
11:53:00|1.03761
11:53:02|1.03795
11:53:02|1.03852
11:53:03|1.03852
11:53:04|1.03852
11:53:05|1.0375
11:53:07|1.0375
11:53:07|1.03891
11:53:08|1.03891
11:53:09|1.03912
11:53:10|1.03914
11:53:12|1.03922
11:53:12|1.03912
11:53:14|1.03912
11:53:14|1.03912
11:53:15|1.04003
11:53:17|1.03921
11:53:18|1.03914
11:53:19|1.03914
11:53:20|1.03914
11:53:21|1.03914
11:53:22|1.03914
11:53:23|1.03914
11:53:24|1.03914
11:53:25|1.03914
11:53:26|1.03914
11:53:27|1.03914
11:53:28|1.03972
11:53:29|1.03932
11:53:30|1.03932
11:53:31|1.03972
11:53:32|1.03945
11:53:33|1.03945
11:53:34|1.03945
11:53:35|1.03945
11:53:36|1.04003
11:53:37|1.04003
11:53:38|1.04003
11:53:39|1.04003
11:53:40|1.04003
11:53:41|1.0391
11:53:42|1.0391
11:53:43|1.0391
11:53:44|1.0391
11:53:45|1.0391
11:53:46|1.0391
11:53:47|1.0391
11:53:48|1.0392
11:53:49|1.0392
11:53:50|1.0392
11:53:52|1.0392
11:53:53|1.0392
11:53:54|1.0392
11:53:55|1.0392
11:53:55|1.0392
11:53:57|1.03934
11:53:58|1.03977
11:53:58|1.03977
11:54:00|1.03977
11:54:01|1.03977
11:54:02|1.03977
11:54:03|1.03977
11:54:04|1.03977
11:54:05|1.03977
11:54:06|1.03977
11:54:07|1.03992
11:54:08|1.03981
11:54:09|1.038
11:54:10|1.0378
11:54:11|1.03851
11:54:12|1.03847
11:54:13|1.03832
11:54:14|1.03792
11:54:15|1.03778
11:54:16|1.03778
11:54:17|1.03778
11:54:18|1.037
11:54:19|1.03832
11:54:20|1.03852
11:54:21|1.03852
11:54:22|1.0393
11:54:23|1.0393
11:54:24|1.03935
11:54:25|1.03935
11:54:26|1.03935
11:54:27|1.03935
11:54:28|1.03998
11:54:29|1.03962
11:54:30|1.03924
11:54:31|1.03924
11:54:33|1.03933
11:54:33|1.03968
11:54:34|1.03998
11:54:36|1.03998
11:54:37|1.03998
11:54:38|1.0401
11:54:39|1.03992
11:54:41|1.03992
11:54:41|1.04004
11:54:43|1.04036
11:54:43|1.04036
11:54:44|1.04
11:54:46|1.0396
11:54:47|1.03996
11:54:48|1.03982
11:54:49|1.04049
11:54:49|1.04049
11:54:50|1.03984
11:54:51|1.04028
11:54:52|1.04028
11:54:53|1.04028
11:54:54|1.04002
11:54:56|1.03997
11:54:56|1.03998
11:54:58|1.03977
11:54:58|1.04072
11:55:00|1.04072
11:55:01|1.04058
11:55:01|1.04032
11:55:02|1.04032
11:55:03|1.04017
11:55:04|1.04017
11:55:05|1.04017
11:55:06|1.03982
11:55:07|1.03872
11:55:08|1.03887
11:55:10|1.03887
11:55:10|1.03863
11:55:11|1.03863
11:55:12|1.03892
11:55:14|1.03892
11:55:15|1.03892
11:55:16|1.03946
11:55:17|1.03946
11:55:18|1.03946
11:55:19|1.03977
11:55:20|1.03983
11:55:21|1.04037
11:55:22|1.03994
11:55:23|1.03994
11:55:24|1.03972
11:55:25|1.03941
11:55:26|1.03941
11:55:27|1.03941
11:55:28|1.03928
11:55:29|1.03928
11:55:30|1.03977
11:55:31|1.03949
11:55:33|1.03972
11:55:34|1.03972
11:55:36|1.04018
11:55:37|1.04047
11:55:37|1.04086
11:55:38|1.04113
11:55:39|1.04113
11:55:40|1.04113
11:55:41|1.04036
11:55:42|1.04036
11:55:43|1.04036
11:55:44|1.04036
11:55:45|1.04036
11:55:47|1.04019
11:55:47|1.03973
11:55:49|1.03973
11:55:49|1.03973
11:55:50|1.03973
11:55:51|1.03973
11:55:52|1.03973
11:55:53|1.03973
11:55:54|1.03991
11:55:55|1.04026
11:55:56|1.03988
11:55:58|1.04026
11:55:58|1.04026
11:55:59|1.04014
11:56:00|1.04014
11:56:01|1.04022
11:56:02|1.04022
11:56:03|1.04022
11:56:04|1.04022
11:56:06|1.03994
11:56:06|1.04032
11:56:08|1.04032
11:56:09|1.04032
11:56:09|1.03917
11:56:10|1.03917
11:56:11|1.03917
11:56:12|1.03913
11:56:13|1.03913
11:56:14|1.03913
11:56:15|1.04026
11:56:17|1.03968
11:56:17|1.03968
11:56:18|1.03968
11:56:19|1.03968
11:56:21|1.03968
11:56:22|1.04068
11:56:22|1.04068
11:56:23|1.04108
11:56:24|1.04108
11:56:25|1.04065
11:56:26|1.04065
11:56:27|1.04065
11:56:28|1.04032
11:56:29|1.04032
11:56:30|1.04057
11:56:32|1.04057
11:56:33|1.04038
11:56:35|1.03996
11:56:35|1.03996
11:56:36|1.04047
11:56:38|1.04047
11:56:39|1.04047
11:56:40|1.03997
11:56:40|1.04012
11:56:42|1.04012
11:56:42|1.04012
11:56:43|1.03996
11:56:44|1.03996
11:56:46|1.04018
11:56:46|1.04018
11:56:47|1.03988
11:56:49|1.03988
11:56:50|1.03988
11:56:51|1.03988
11:56:51|1.03988
11:56:52|1.03992
11:56:53|1.03992
11:56:54|1.03992
11:56:55|1.03992
11:56:56|1.03992
11:56:57|1.03992
11:56:58|1.03992
11:56:59|1.03992
11:57:01|1.03972
11:57:02|1.03972
11:57:03|1.03972
11:57:04|1.03972
11:57:05|1.03978
11:57:06|1.03978
11:57:07|1.03982
11:57:08|1.03982
11:57:09|1.03982
11:57:10|1.03982
11:57:11|1.03982
11:57:12|1.03982
11:57:13|1.03982
11:57:14|1.03982
11:57:15|1.03982
11:57:16|1.03978
11:57:17|1.03978
11:57:18|1.03978
11:57:19|1.03978
11:57:21|1.04008
11:57:21|1.04008
11:57:22|1.04008
11:57:23|1.04008
11:57:24|1.04008
11:57:25|1.04008
11:57:26|1.04008
11:57:27|1.04037
11:57:28|1.04037
11:57:30|1.04037
11:57:30|1.04037
11:57:31|1.04186
11:57:33|1.04186
11:57:33|1.04197
11:57:35|1.04149
11:57:37|1.04149
11:57:38|1.04149
11:57:38|1.04191
11:57:40|1.04191
11:57:40|1.04153
11:57:41|1.04153
11:57:42|1.04152
11:57:43|1.04152
11:57:45|1.04152
11:57:45|1.04152
11:57:47|1.04155
11:57:47|1.04072
11:57:48|1.04155
11:57:50|1.04155
11:57:50|1.04116
11:57:52|1.04115
11:57:53|1.04115
11:57:53|1.04115
11:57:54|1.04136
11:57:56|1.04161
11:57:56|1.04136
11:57:58|1.04136
11:57:59|1.04137
11:58:00|1.0419
11:58:01|1.0419
11:58:02|1.04143
11:58:03|1.04143
11:58:04|1.04143
11:58:05|1.04143
11:58:06|1.04263
11:58:07|1.04198
11:58:08|1.04246
11:58:09|1.04246
11:58:10|1.04174
11:58:11|1.04146
11:58:12|1.04143
11:58:13|1.04137
11:58:14|1.04136
11:58:15|1.04117
11:58:16|1.04173
11:58:17|1.04173
11:58:18|1.04125
11:58:19|1.0411
11:58:20|1.04092
11:58:21|1.04092
11:58:22|1.04092
11:58:23|1.04092
11:58:24|1.04092
11:58:25|1.04092
11:58:26|1.04089
11:58:27|1.04089
11:58:28|1.04125
11:58:29|1.04068
11:58:30|1.04068
11:58:31|1.03969
11:58:32|1.04067
11:58:33|1.04067
11:58:34|1.04067
11:58:35|1.04067
11:58:36|1.04067
11:58:37|1.04067
11:58:38|1.04067
11:58:40|1.04067
11:58:41|1.04067
11:58:41|1.04067
11:58:42|1.04067
11:58:44|1.04045
11:58:45|1.04045
11:58:45|1.04045
11:58:46|1.04045
11:58:48|1.04096
11:58:50|1.04
11:58:50|1.03968
11:58:51|1.03968
11:58:52|1.03968
11:58:54|1.03909
11:58:54|1.03975
11:58:55|1.03975
11:58:56|1.03895
11:58:57|1.03958
11:58:58|1.03958
11:58:59|1.03958
11:59:01|1.03943
11:59:02|1.04024
11:59:03|1.04024
11:59:04|1.04024
11:59:05|1.04024
11:59:06|1.04024
11:59:07|1.04024
11:59:08|1.04024
11:59:09|1.04024
11:59:10|1.04024
11:59:11|1.04024
11:59:12|1.04024
11:59:13|1.04001
11:59:14|1.04001
11:59:15|1.04001
11:59:16|1.04001
11:59:17|1.04001
11:59:19|1.04001
11:59:19|1.04001
11:59:20|1.04001
11:59:21|1.04001
11:59:23|1.04001
11:59:23|1.04001
11:59:25|1.04001
11:59:25|1.04001
11:59:26|1.04
11:59:27|1.04
11:59:28|1.04
11:59:29|1.04
11:59:30|1.04
11:59:31|1.03957
11:59:33|1.03957
11:59:33|1.03957
11:59:35|1.03957
11:59:36|1.03957
11:59:36|1.03957
11:59:38|1.03957
11:59:38|1.03957
11:59:40|1.03962
11:59:41|1.03926
11:59:42|1.03936
11:59:43|1.03936
11:59:44|1.03863
11:59:45|1.0389
11:59:46|1.03815
11:59:47|1.03783
11:59:48|1.03783
11:59:49|1.03783
11:59:50|1.03846
11:59:51|1.03897
11:59:52|1.03897
11:59:53|1.03897
11:59:54|1.03897
11:59:56|1.03856
11:59:56|1.03856
11:59:58|1.03866
11:59:58|1.03866
11:59:59|1.03866
12:00:00|1.0389
12:00:01|1.03815
12:00:03|1.03784
12:00:03|1.03784
12:00:04|1.03784
12:00:06|1.03784
12:00:07|1.03867
12:00:08|1.03867
12:00:08|1.03867
12:00:09|1.03867
12:00:10|1.03896
12:00:11|1.03868
12:00:12|1.03868
12:00:13|1.03868
12:00:14|1.03899
12:00:15|1.03899
12:00:17|1.03936
12:00:17|1.03936
12:00:18|1.03936
12:00:19|1.03936
12:00:21|1.03897
12:00:21|1.03836
12:00:23|1.03836
12:00:23|1.03836
12:00:25|1.03836
12:00:25|1.03816
12:00:26|1.03842
12:00:27|1.03842
12:00:28|1.03819
12:00:29|1.03844
12:00:30|1.03844
12:00:31|1.03768
12:00:32|1.03768
12:00:34|1.03768
12:00:34|1.03949
12:00:35|1.03949
12:00:36|1.03949
12:00:37|1.03936
12:00:39|1.03918
12:00:40|1.03918
12:00:41|1.03918
12:00:42|1.03918
12:00:43|1.03918
12:00:44|1.03918
12:00:45|1.03918
12:00:46|1.03924
12:00:47|1.03924
12:00:48|1.03924
12:00:49|1.03924
12:00:50|1.03918
12:00:51|1.03918
12:00:52|1.03918
12:00:53|1.03908
12:00:54|1.03918
12:00:55|1.03918
12:00:57|1.0389
12:00:57|1.0389
12:00:59|1.0389
12:01:00|1.0389
12:01:00|1.0389
12:01:01|1.0389
12:01:02|1.0389
12:01:03|1.0389
12:01:05|1.03932
12:01:05|1.03932
12:01:06|1.03955
12:01:08|1.03955
12:01:08|1.03955
12:01:10|1.03955
12:01:10|1.03955
12:01:12|1.03946
12:01:13|1.03946
12:01:13|1.03893
12:01:15|1.03958
12:01:15|1.03958
12:01:16|1.03956
12:01:17|1.03956
12:01:19|1.03957
12:01:19|1.03957
12:01:21|1.03967
12:01:21|1.03809
12:01:22|1.03635
12:01:23|1.03635
12:01:24|1.03585
12:01:25|1.03585
12:01:27|1.03585
12:01:28|1.03707
12:01:29|1.0373
12:01:30|1.0373
12:01:31|1.03737
12:01:31|1.03729
12:01:32|1.03701
12:01:34|1.03706
12:01:35|1.03706
12:01:35|1.03776
12:01:37|1.03715
12:01:37|1.03715
12:01:40|1.03715
12:01:40|1.03715
12:01:42|1.03715
12:01:43|1.03715
12:01:44|1.03715
12:01:45|1.0372
12:01:46|1.03715
12:01:47|1.03759
12:01:48|1.03759
12:01:49|1.0373
12:01:50|1.0373
12:01:52|1.0373
12:01:52|1.0373
12:01:53|1.03766
12:01:54|1.03766
12:01:55|1.03766
12:01:57|1.03766
12:01:58|1.03766
12:01:58|1.03731
12:01:59|1.03731
12:02:00|1.03731
12:02:01|1.03731
12:02:03|1.03731
12:02:04|1.03731
12:02:04|1.0371
12:02:05|1.03702
12:02:07|1.03702
12:02:07|1.03702
12:02:08|1.03702
12:02:10|1.03691
12:02:11|1.03691
12:02:11|1.03691
12:02:13|1.03691
12:02:14|1.03574
12:02:14|1.0355
12:02:15|1.03509
12:02:17|1.03509
12:02:18|1.03509
12:02:19|1.03509
12:02:19|1.03509
12:02:20|1.03509
12:02:22|1.03509
12:02:23|1.03555
12:02:24|1.03417
12:02:25|1.03417
12:02:25|1.03417
12:02:27|1.03417
12:02:27|1.03417
12:02:29|1.03417
12:02:29|1.03417
12:02:30|1.03415
12:02:32|1.03415
12:02:32|1.03415
12:02:34|1.03437
12:02:35|1.03472
12:02:35|1.03435
12:02:37|1.03435
12:02:38|1.03377
12:02:38|1.03377
12:02:41|1.03369
12:02:42|1.03369
12:02:42|1.03459
12:02:44|1.03455
12:02:45|1.03478
12:02:46|1.0349
12:02:47|1.0349
12:02:48|1.0353
12:02:49|1.03541
12:02:51|1.03559
12:02:52|1.03559
12:02:53|1.03502
12:02:54|1.03571
12:02:55|1.03571
12:02:56|1.03571
12:02:57|1.03571
12:02:58|1.03578
12:02:59|1.03578
12:03:00|1.0356
12:03:01|1.0354
12:03:02|1.0362
12:03:03|1.0362
12:03:04|1.0362
12:03:05|1.0362
12:03:06|1.0357
12:03:07|1.03641
12:03:08|1.03641
12:03:09|1.03681
12:03:10|1.03703
12:03:11|1.03701
12:03:12|1.03701
12:03:13|1.03701
12:03:14|1.03701
12:03:15|1.03701
12:03:16|1.03701
12:03:18|1.03701
12:03:18|1.03701
12:03:19|1.03649
12:03:20|1.03637
12:03:22|1.03637
12:03:22|1.03637
12:03:24|1.03637
12:03:24|1.03637
12:03:25|1.0357
12:03:26|1.0346
12:03:27|1.03411
12:03:28|1.03411
12:03:29|1.03411
12:03:30|1.03411
12:03:31|1.03411
12:03:32|1.03411
12:03:33|1.03439
12:03:34|1.03439
12:03:36|1.03446
12:03:36|1.03446
12:03:37|1.03446
12:03:38|1.03446
12:03:39|1.03446
12:03:41|1.03435
12:03:43|1.03435
12:03:43|1.03411
12:03:44|1.03411
12:03:45|1.03437
12:03:47|1.03446
12:03:47|1.0338
12:03:48|1.0338
12:03:50|1.0338
12:03:50|1.0338
12:03:51|1.0338
12:03:52|1.0338
12:03:53|1.03421
12:03:54|1.03421
12:03:55|1.0338
12:03:57|1.03351
12:03:58|1.03351
12:03:59|1.03378
12:03:59|1.03333
12:04:00|1.03333
12:04:02|1.03333
12:04:02|1.03333
12:04:03|1.033
12:04:04|1.03311
12:04:05|1.03311
12:04:06|1.0331
12:04:08|1.03391
12:04:09|1.03391
12:04:09|1.03391
12:04:11|1.03391
12:04:12|1.03391
12:04:13|1.03399
12:04:14|1.03399
12:04:15|1.03387
12:04:16|1.03323
12:04:17|1.03323
12:04:17|1.03323
12:04:18|1.03323
12:04:20|1.03323
12:04:21|1.03323
12:04:21|1.03323
12:04:23|1.03323
12:04:24|1.03323
12:04:25|1.03323
12:04:26|1.03323
12:04:27|1.03323
12:04:28|1.03323
12:04:29|1.03323
12:04:30|1.03369
12:04:30|1.03328
12:04:31|1.03323
12:04:33|1.03323
12:04:33|1.03323
12:04:35|1.0329
12:04:35|1.0329
12:04:37|1.03301
12:04:38|1.03301
12:04:38|1.03351
12:04:40|1.03351
12:04:41|1.03351
12:04:43|1.03351
12:04:44|1.03332
12:04:45|1.03332
12:04:46|1.03339
12:04:46|1.03351
12:04:48|1.03391
12:04:48|1.03391
12:04:50|1.03397
12:04:51|1.03392
12:04:52|1.03456
12:04:53|1.03451
12:04:55|1.03454
12:04:56|1.03394
12:04:56|1.03394
12:04:57|1.03394
12:04:59|1.03394
12:04:59|1.03394
12:05:01|1.034
12:05:02|1.034
12:05:03|1.03311
12:05:04|1.03533
12:05:05|1.03483
12:05:06|1.03483
12:05:07|1.03483
12:05:08|1.03521
12:05:09|1.03521
12:05:10|1.03521
12:05:11|1.03521
12:05:12|1.03565
12:05:13|1.03565
12:05:14|1.03565
12:05:15|1.03565
12:05:16|1.03534
12:05:17|1.03534
12:05:19|1.03534
12:05:19|1.03534
12:05:20|1.03534
12:05:21|1.03534
12:05:23|1.03534
12:05:23|1.03534
12:05:24|1.03534
12:05:25|1.03534
12:05:26|1.03534
12:05:27|1.03534
12:05:29|1.03534
12:05:29|1.03534
12:05:30|1.03553
12:05:31|1.03553
12:05:32|1.03553
12:05:34|1.03553
12:05:34|1.03553
12:05:35|1.03553
12:05:36|1.03553
12:05:37|1.03553
12:05:38|1.03553
12:05:39|1.03553
12:05:40|1.03553
12:05:41|1.03553
12:05:42|1.03587
12:05:44|1.0351
12:05:45|1.03458
12:05:45|1.03458
12:05:46|1.03458
12:05:48|1.03458
12:05:49|1.0345
12:05:50|1.0345
12:05:51|1.0345
12:05:52|1.0345
12:05:53|1.0349
12:05:54|1.0349
12:05:55|1.0349
12:05:56|1.0349
12:05:57|1.0339
12:05:58|1.0339
12:05:59|1.03426
12:06:00|1.03426
12:06:01|1.03426
12:06:02|1.03426
12:06:04|1.03426
12:06:05|1.03426
12:06:05|1.03426
12:06:06|1.03325
12:06:08|1.03325
12:06:09|1.03325
12:06:10|1.03324
12:06:11|1.03324
12:06:12|1.03288
12:06:13|1.03275
12:06:14|1.03253
12:06:15|1.03253
12:06:16|1.03253
12:06:17|1.03339
12:06:18|1.03254
12:06:19|1.0329
12:06:21|1.03339
12:06:21|1.03339
12:06:22|1.03339
12:06:23|1.03339
12:06:24|1.03223
12:06:25|1.03223
12:06:26|1.03223
12:06:27|1.03223
12:06:28|1.03223
12:06:29|1.03223
12:06:30|1.03161
12:06:31|1.03089
12:06:32|1.0308
12:06:33|1.0308
12:06:35|1.03159
12:06:35|1.0316
12:06:36|1.0316
12:06:37|1.0316
12:06:38|1.0316
12:06:39|1.0316
12:06:40|1.0316
12:06:41|1.0316
12:06:42|1.0316
12:06:44|1.03158
12:06:45|1.03158
12:06:46|1.03158
12:06:48|1.03159
12:06:49|1.0316
12:06:50|1.03138
12:06:51|1.0317
12:06:52|1.0317
12:06:53|1.0317
12:06:54|1.0317
12:06:55|1.03151
12:06:56|1.03168
12:06:57|1.03141
12:06:58|1.03141
12:06:59|1.03141
12:07:00|1.03168
12:07:02|1.03168
12:07:02|1.03168
12:07:03|1.03166
12:07:05|1.03166
12:07:05|1.03166
12:07:06|1.03102
12:07:07|1.03181
12:07:08|1.03203
12:07:09|1.03204
12:07:10|1.03203
12:07:12|1.03238
12:07:13|1.03238
12:07:13|1.03206
12:07:14|1.03241
12:07:15|1.03241
12:07:16|1.03268
12:07:17|1.03268
12:07:18|1.03268
12:07:20|1.03268
12:07:20|1.03251
12:07:22|1.03275
12:07:22|1.03275
12:07:23|1.03402
12:07:24|1.03407
12:07:25|1.03407
12:07:26|1.03407
12:07:27|1.03407
12:07:29|1.03364
12:07:29|1.0332
12:07:30|1.03363
12:07:31|1.0338
12:07:32|1.0332
12:07:34|1.03284
12:07:34|1.03284
12:07:36|1.03298
12:07:36|1.03133
12:07:38|1.03195
12:07:39|1.03195
12:07:39|1.03196
12:07:40|1.03196
12:07:42|1.03196
12:07:43|1.03196
12:07:44|1.03175
12:07:45|1.03201
12:07:46|1.03201
12:07:47|1.03201
12:07:48|1.03201
12:07:49|1.03201
12:07:51|1.03217
12:07:51|1.03113
12:07:53|1.03113
12:07:54|1.03113
12:07:55|1.03113
12:07:55|1.03101
12:07:56|1.03101
12:07:57|1.0314
12:07:58|1.0314
12:08:00|1.0314
12:08:01|1.0314
12:08:02|1.0314
12:08:03|1.0314
12:08:04|1.0314
12:08:05|1.0314
12:08:06|1.03156
12:08:08|1.03157
12:08:09|1.03157
12:08:09|1.03157
12:08:10|1.03157
12:08:11|1.03157
12:08:12|1.03157
12:08:13|1.03157
12:08:14|1.03157
12:08:15|1.03157
12:08:17|1.03168
12:08:17|1.03168
12:08:19|1.03177
12:08:19|1.03177
12:08:21|1.03191
12:08:22|1.03163
12:08:23|1.03163
12:08:23|1.03163
12:08:25|1.03163
12:08:25|1.03163
12:08:26|1.03163
12:08:28|1.03163
12:08:29|1.03203
12:08:30|1.03203
12:08:31|1.03203
12:08:32|1.0321
12:08:33|1.0321
12:08:34|1.0321
12:08:35|1.0321
12:08:36|1.0321
12:08:37|1.03155
12:08:38|1.03155
12:08:39|1.03155
12:08:40|1.03134
12:08:41|1.0321
12:08:42|1.0321
12:08:43|1.0321
12:08:44|1.0321
12:08:46|1.03157
12:08:46|1.03157
12:08:49|1.03157
12:08:49|1.03157
12:08:51|1.03209
12:08:52|1.03209
12:08:53|1.03209
12:08:54|1.03209
12:08:55|1.03209
12:08:56|1.0321
12:08:57|1.0321
12:08:58|1.0321
12:08:59|1.03262
12:09:00|1.0321
12:09:01|1.0321
12:09:02|1.0321
12:09:03|1.0321
12:09:04|1.0321
12:09:05|1.03053
12:09:06|1.03158
12:09:07|1.03139
12:09:08|1.03139
12:09:09|1.0312
12:09:10|1.0312
12:09:11|1.03138
12:09:12|1.03138
12:09:13|1.03138
12:09:14|1.03138
12:09:15|1.03138
12:09:16|1.03138
12:09:18|1.03138
12:09:18|1.03138
12:09:19|1.03138
12:09:20|1.03093
12:09:21|1.03093
12:09:22|1.03094
12:09:24|1.03094
12:09:24|1.03094
12:09:25|1.03094
12:09:27|1.03094
12:09:27|1.03094
12:09:28|1.03094
12:09:29|1.03074
12:09:30|1.03074
12:09:31|1.03107
12:09:32|1.03107
12:09:33|1.0305
12:09:34|1.03073
12:09:35|1.03079
12:09:37|1.03079
12:09:37|1.03079
12:09:38|1.03079
12:09:39|1.03079
12:09:41|1.03079
12:09:41|1.03079
12:09:42|1.03098
12:09:44|1.03098
12:09:44|1.03098
12:09:46|1.03098
12:09:47|1.03098
12:09:49|1.03098
12:09:49|1.03063
12:09:51|1.03116
12:09:52|1.03116
12:09:52|1.03116
12:09:53|1.03116
12:09:55|1.0313
12:09:56|1.0313
12:09:57|1.0313
12:09:57|1.03138
12:09:59|1.03138
12:09:59|1.0314
12:10:01|1.0314
12:10:02|1.0314
12:10:03|1.0314
12:10:03|1.0314
12:10:05|1.0314
12:10:06|1.03114
12:10:07|1.03114
12:10:08|1.03114
12:10:09|1.03128
12:10:10|1.03064
12:10:11|1.03077
12:10:12|1.03077
12:10:13|1.03077
12:10:14|1.03077
12:10:15|1.03079
12:10:16|1.03098
12:10:17|1.03111
12:10:18|1.03111
12:10:19|1.03111
12:10:20|1.03111
12:10:21|1.03111
12:10:22|1.03123
12:10:23|1.03123
12:10:24|1.03123
12:10:25|1.03123
12:10:26|1.03123
12:10:27|1.03123
12:10:28|1.03123
12:10:29|1.03123
12:10:30|1.03123
12:10:31|1.03123
12:10:32|1.03113
12:10:34|1.03113
12:10:35|1.03014
12:10:36|1.03058
12:10:36|1.03058
12:10:37|1.03083
12:10:38|1.03083
12:10:39|1.03083
12:10:40|1.03083
12:10:41|1.03088
12:10:42|1.03098
12:10:43|1.03098
12:10:44|1.03098
12:10:45|1.03098
12:10:46|1.03088
12:10:47|1.03113
12:10:49|1.03084
12:10:50|1.03084
12:10:51|1.03128
12:10:52|1.03128
12:10:53|1.03128
12:10:54|1.03128
12:10:55|1.03128
12:10:56|1.03128
12:10:57|1.03111
12:10:58|1.03054
12:10:59|1.03054
12:11:00|1.03054
12:11:01|1.03054
12:11:02|1.03054
12:11:03|1.03089
12:11:04|1.03085
12:11:05|1.03085
12:11:06|1.03085
12:11:07|1.03119
12:11:08|1.03179
12:11:09|1.03153
12:11:10|1.03173
12:11:11|1.03142
12:11:12|1.03142
12:11:13|1.03142
12:11:14|1.03164
12:11:15|1.03193
12:11:16|1.03193
12:11:17|1.0321
12:11:18|1.0321
12:11:19|1.0321
12:11:20|1.0321
12:11:21|1.03174
12:11:22|1.03244
12:11:23|1.03206
12:11:24|1.03206
12:11:25|1.03209
12:11:26|1.03207
12:11:27|1.0321
12:11:28|1.03283
12:11:29|1.03303
12:11:30|1.03296
12:11:31|1.0333
12:11:32|1.0332
12:11:33|1.03319
12:11:34|1.03319
12:11:35|1.03319
12:11:37|1.03283
12:11:37|1.03283
12:11:38|1.03354
12:11:39|1.03383
12:11:40|1.03383
12:11:41|1.03352
12:11:42|1.03324
12:11:43|1.03324
12:11:44|1.03324
12:11:45|1.03324
12:11:47|1.03338
12:11:48|1.03336
12:11:49|1.03352
12:11:51|1.03342
12:11:51|1.0326
12:11:53|1.0331
12:11:55|1.0331
12:11:55|1.0331
12:11:56|1.0331
12:11:57|1.0331
12:11:58|1.03274
12:11:59|1.03274
12:12:00|1.03254
12:12:01|1.03321
12:12:02|1.0326
12:12:03|1.0326
12:12:04|1.0326
12:12:06|1.0326
12:12:07|1.0326
12:12:08|1.0326
12:12:08|1.03282
12:12:09|1.03282
12:12:10|1.03282
12:12:11|1.0326
12:12:12|1.0326
12:12:13|1.0326
12:12:14|1.03259
12:12:15|1.03259
12:12:16|1.03259
12:12:17|1.03201
12:12:18|1.03282
12:12:19|1.03282
12:12:20|1.03282
12:12:22|1.03282
12:12:23|1.03282
12:12:23|1.03282
12:12:25|1.03282
12:12:26|1.03282
12:12:26|1.03282
12:12:28|1.03253
12:12:28|1.03253
12:12:30|1.03253
12:12:30|1.032
12:12:31|1.03181
12:12:32|1.03139
12:12:33|1.03138
12:12:34|1.03138
12:12:35|1.03134
12:12:37|1.03134
12:12:38|1.03134
12:12:39|1.03134
12:12:40|1.03134
12:12:41|1.03134
12:12:42|1.03148
12:12:43|1.03148
12:12:44|1.03044
12:12:45|1.03048
12:12:46|1.03048
12:12:47|1.03063
12:12:48|1.031
12:12:49|1.03121
12:12:50|1.0312
12:12:51|1.0312
12:12:53|1.0312
12:12:54|1.0312
12:12:55|1.0312
12:12:55|1.03121
12:12:57|1.03123
12:12:57|1.03123
12:12:59|1.03136
12:13:01|1.03136
12:13:01|1.03136
12:13:02|1.03136
12:13:04|1.03136
12:13:04|1.03136
12:13:05|1.03136
12:13:07|1.03136
12:13:08|1.03136
12:13:09|1.03183
12:13:10|1.03182
12:13:11|1.03182
12:13:12|1.03182
12:13:13|1.03182
12:13:14|1.03182
12:13:15|1.03182
12:13:16|1.03182
12:13:17|1.03131
12:13:18|1.03131
12:13:19|1.03131
12:13:20|1.03131
12:13:21|1.03145
12:13:22|1.03145
12:13:23|1.03101
12:13:24|1.03094
12:13:25|1.03094
12:13:26|1.03094
12:13:27|1.03145
12:13:28|1.03145
12:13:29|1.03145
12:13:30|1.03145
12:13:31|1.03145
12:13:32|1.03145
12:13:33|1.03145
12:13:34|1.03145
12:13:35|1.03145
12:13:36|1.03145
12:13:37|1.03145
12:13:38|1.03145
12:13:39|1.03053
12:13:40|1.03053
12:13:41|1.03053
12:13:42|1.03053
12:13:43|1.03053
12:13:44|1.03053
12:13:45|1.03053
12:13:46|1.03053
12:13:47|1.03053
12:13:48|1.03053
12:13:49|1.03053
12:13:51|1.03053
12:13:52|1.03053
12:13:52|1.03053
12:13:54|1.03053
12:13:55|1.03053
12:13:56|1.03099
12:13:57|1.031
12:13:58|1.031
12:13:59|1.031
12:14:00|1.031
12:14:01|1.031
12:14:02|1.031
12:14:03|1.03054
12:14:04|1.03054
12:14:06|1.03083
12:14:06|1.03083
12:14:08|1.03074
12:14:08|1.03074
12:14:10|1.03082
12:14:11|1.03082
12:14:11|1.03082
12:14:12|1.03081
12:14:14|1.03081
12:14:15|1.03081
12:14:15|1.03081
12:14:17|1.03081
12:14:17|1.03081
12:14:19|1.03081
12:14:20|1.03081
12:14:21|1.03064
12:14:22|1.03064
12:14:22|1.03
12:14:23|1.03
12:14:25|1.03
12:14:26|1.03
12:14:27|1.03014
12:14:28|1.03015
12:14:29|1.03015
12:14:30|1.03015
12:14:31|1.03015
12:14:32|1.03015
12:14:33|1.03015
12:14:34|1.03015
12:14:35|1.03015
12:14:36|1.03015
12:14:37|1.03015
12:14:38|1.03015
12:14:39|1.03015
12:14:40|1.03015
12:14:41|1.03015
12:14:42|1.03015
12:14:43|1.03015
12:14:44|1.03015
12:14:45|1.03015
12:14:46|1.03015
12:14:47|1.03015
12:14:48|1.03015
12:14:49|1.03025
12:14:50|1.03025
12:14:51|1.03025
12:14:52|1.03025
12:14:53|1.03045
12:14:54|1.03045
12:14:55|1.03045
12:14:56|1.03043
12:14:58|1.03043
12:14:58|1.03053
12:15:00|1.03053
12:15:00|1.03054
12:15:01|1.03
12:15:02|1.02865
12:15:03|1.02913
12:15:04|1.02918
12:15:05|1.02844
12:15:06|1.02866
12:15:07|1.02876
12:15:08|1.02875
12:15:09|1.02873
12:15:10|1.02854
12:15:11|1.02854
12:15:13|1.02886
12:15:14|1.02885
12:15:14|1.02844
12:15:15|1.02885
12:15:16|1.02885
12:15:17|1.02885
12:15:19|1.02885
12:15:19|1.02885
12:15:21|1.02885
12:15:22|1.02833
12:15:22|1.02833
12:15:24|1.02833
12:15:25|1.02833
12:15:25|1.02833
12:15:26|1.02795
12:15:28|1.027
12:15:28|1.02727
12:15:30|1.02728
12:15:31|1.02766
12:15:32|1.02758
12:15:33|1.02789
12:15:33|1.02789
12:15:35|1.02789
12:15:36|1.02789
12:15:37|1.02789
12:15:38|1.02785
12:15:39|1.02791
12:15:40|1.02791
12:15:41|1.02796
12:15:42|1.02848
12:15:43|1.0279
12:15:44|1.02784
12:15:45|1.02784
12:15:46|1.0279
12:15:47|1.0279
12:15:48|1.02878
12:15:49|1.02878
12:15:50|1.02878
12:15:51|1.02878
12:15:52|1.02878
12:15:53|1.02878
12:15:55|1.02878
12:15:55|1.02885
12:15:57|1.02885
12:15:57|1.02885
12:15:59|1.02885
12:15:59|1.02885
12:16:01|1.02885
12:16:01|1.02833
12:16:03|1.02836
12:16:04|1.02836
12:16:04|1.02836
12:16:05|1.02775
12:16:07|1.02775
12:16:08|1.02775
12:16:08|1.02775
12:16:10|1.02783
12:16:11|1.02825
12:16:11|1.02825
12:16:13|1.02825
12:16:14|1.02869
12:16:15|1.02869
12:16:16|1.02933
12:16:17|1.02933
12:16:18|1.03026
12:16:19|1.03026
12:16:20|1.03034
12:16:21|1.03034
12:16:22|1.03024
12:16:23|1.03024
12:16:24|1.03024
12:16:25|1.03024
12:16:26|1.03024
12:16:27|1.03057
12:16:28|1.03057
12:16:29|1.03051
12:16:30|1.03023
12:16:31|1.03023
12:16:32|1.03023
12:16:33|1.03023
12:16:34|1.03023
12:16:35|1.03023
12:16:36|1.03023
12:16:37|1.03023
12:16:38|1.03023
12:16:39|1.03023
12:16:40|1.03023
12:16:41|1.03023
12:16:42|1.03023
12:16:43|1.03014
12:16:44|1.02995
12:16:45|1.02929
12:16:47|1.02934
12:16:48|1.02934
12:16:48|1.02934
12:16:50|1.02934
12:16:51|1.02934
12:16:52|1.02934
12:16:53|1.02934
12:16:54|1.02934
12:16:55|1.02934
12:16:56|1.02934
12:16:58|1.02934
12:16:58|1.02934
12:17:00|1.02934
12:17:00|1.02934
12:17:02|1.02934
12:17:03|1.02923
12:17:04|1.02923
12:17:05|1.02923
12:17:06|1.02923
12:17:07|1.02923
12:17:08|1.02923
12:17:09|1.02923
12:17:10|1.02919
12:17:11|1.02919
12:17:12|1.02919
12:17:13|1.02919
12:17:14|1.02919
12:17:15|1.02919
12:17:16|1.02919
12:17:17|1.02919
12:17:18|1.02919
12:17:19|1.02919
12:17:20|1.02954
12:17:21|1.02954
12:17:22|1.02954
12:17:23|1.02954
12:17:24|1.02954
12:17:25|1.02954
12:17:26|1.02954
12:17:27|1.02954
12:17:28|1.02936
12:17:29|1.02936
12:17:30|1.02936
12:17:31|1.02936
12:17:32|1.02936
12:17:33|1.02936
12:17:34|1.02936
12:17:35|1.02945
12:17:36|1.02945
12:17:37|1.02966
12:17:38|1.03026
12:17:39|1.02936
12:17:40|1.02936
12:17:41|1.02936
12:17:42|1.02943
12:17:43|1.02943
12:17:44|1.0295
12:17:45|1.0295
12:17:46|1.0295
12:17:47|1.03092
12:17:48|1.03092
12:17:49|1.03092
12:17:50|1.03092
12:17:51|1.03092
12:17:52|1.03092
12:17:53|1.03092
12:17:55|1.03092
12:17:56|1.03092
12:17:57|1.03047
12:17:58|1.03047
12:17:59|1.03047
12:18:01|1.03047
12:18:02|1.03047
12:18:02|1.03047
12:18:04|1.03007
12:18:04|1.03007
12:18:05|1.03007
12:18:06|1.02904
12:18:07|1.02829
12:18:09|1.02884
12:18:10|1.02935
12:18:11|1.02935
12:18:11|1.02935
12:18:13|1.02935
12:18:13|1.02935
12:18:14|1.02935
12:18:15|1.02935
12:18:17|1.02935
12:18:18|1.02935
12:18:19|1.02935
12:18:20|1.02903
12:18:21|1.02903
12:18:21|1.02903
12:18:22|1.02903
12:18:23|1.02903
12:18:25|1.02903
12:18:26|1.02905
12:18:26|1.02905
12:18:28|1.02843
12:18:29|1.02875
12:18:30|1.02875
12:18:31|1.02875
12:18:31|1.02875
12:18:33|1.02864
12:18:34|1.02864
12:18:35|1.02864
12:18:35|1.02864
12:18:36|1.02864
12:18:38|1.02864
12:18:39|1.02864
12:18:39|1.02864
12:18:40|1.02864
12:18:41|1.02864
12:18:43|1.02864
12:18:44|1.028
12:18:44|1.028
12:18:46|1.028
12:18:47|1.028
12:18:47|1.028
12:18:49|1.02772
12:18:50|1.02846
12:18:50|1.02846
12:18:52|1.02846
12:18:53|1.02846
12:18:54|1.02812
12:18:55|1.02794
12:18:57|1.02794
12:18:57|1.02794
12:18:59|1.02794
12:18:59|1.02846
12:19:01|1.02846
12:19:02|1.02846
12:19:03|1.02846
12:19:04|1.02846
12:19:05|1.02846
12:19:06|1.02871
12:19:07|1.02817
12:19:08|1.02776
12:19:09|1.02753
12:19:10|1.02753
12:19:11|1.02753
12:19:12|1.02753
12:19:13|1.02753
12:19:14|1.02705
12:19:15|1.02705
12:19:16|1.02705
12:19:17|1.02705
12:19:19|1.02753
12:19:19|1.02753
12:19:20|1.02753
12:19:22|1.02753
12:19:22|1.0264
12:19:23|1.0264
12:19:24|1.02742
12:19:25|1.02742
12:19:27|1.02742
12:19:28|1.02729
12:19:28|1.02729
12:19:30|1.02729
12:19:31|1.02729
12:19:31|1.02729
12:19:33|1.02729
12:19:33|1.02904
12:19:36|1.02904
12:19:36|1.02787
12:19:37|1.02698
12:19:39|1.02698
12:19:39|1.02698
12:19:40|1.02698
12:19:41|1.02698
12:19:42|1.02726
12:19:43|1.02726
12:19:44|1.02726
12:19:46|1.02726
12:19:46|1.02726
12:19:47|1.02709
12:19:48|1.02709
12:19:50|1.02709
12:19:50|1.02709
12:19:51|1.02661
12:19:52|1.02668
12:19:53|1.02668
12:19:54|1.02668
12:19:55|1.02688
12:19:57|1.02737
12:19:58|1.02674
12:19:59|1.02674
12:20:00|1.02672
12:20:01|1.02672
12:20:02|1.02787
12:20:03|1.02787
12:20:04|1.02787
12:20:06|1.02787
12:20:06|1.02743
12:20:07|1.02802
12:20:08|1.02802
12:20:09|1.02802
12:20:10|1.02802
12:20:12|1.02802
12:20:13|1.02802
12:20:13|1.02802
12:20:15|1.02782
12:20:15|1.02847
12:20:16|1.02847
12:20:18|1.02847
12:20:18|1.02847
12:20:19|1.02897
12:20:20|1.02897
12:20:21|1.02847
12:20:22|1.02847
12:20:24|1.02847
12:20:24|1.02847
12:20:25|1.02847
12:20:27|1.02847
12:20:27|1.02847
12:20:29|1.02887
12:20:29|1.02887
12:20:30|1.02887
12:20:32|1.02887
12:20:32|1.02887
12:20:34|1.02887
12:20:34|1.02887
12:20:35|1.02887
12:20:36|1.02887
12:20:37|1.02887
12:20:39|1.02887
12:20:40|1.02887
12:20:41|1.02887
12:20:42|1.02887
12:20:43|1.02887
12:20:44|1.02819
12:20:45|1.02819
12:20:46|1.02819
12:20:47|1.02906
12:20:48|1.02906
12:20:49|1.02928
12:20:50|1.02928
12:20:51|1.02928
12:20:52|1.02811
12:20:53|1.02811
12:20:54|1.02887
12:20:55|1.02884
12:20:57|1.02906
12:20:58|1.02906
12:20:59|1.02906
12:21:00|1.02906
12:21:01|1.02906
12:21:02|1.02906
12:21:03|1.02906
12:21:05|1.02939
12:21:05|1.02939
12:21:07|1.02939
12:21:07|1.02939
12:21:08|1.02939
12:21:09|1.02939
12:21:10|1.02909
12:21:12|1.02766
12:21:12|1.02766
12:21:13|1.02766
12:21:14|1.02766
12:21:15|1.02766
12:21:17|1.02766
12:21:17|1.02766
12:21:18|1.02766
12:21:19|1.02766
12:21:20|1.02766
12:21:21|1.02766
12:21:22|1.02766
12:21:23|1.02766
12:21:24|1.02766
12:21:26|1.02842
12:21:26|1.02842
12:21:28|1.02842
12:21:28|1.02865
12:21:29|1.02892
12:21:30|1.02819
12:21:31|1.02881
12:21:33|1.0284
12:21:34|1.02884
12:21:34|1.02884
12:21:35|1.02884
12:21:36|1.02913
12:21:38|1.02913
12:21:38|1.02942
12:21:39|1.02963
12:21:41|1.02976
12:21:41|1.02976
12:21:42|1.02999
12:21:44|1.02983
12:21:44|1.02999
12:21:46|1.02999
12:21:46|1.02999
12:21:47|1.02999
12:21:48|1.02999
12:21:49|1.02999
12:21:50|1.02999
12:21:51|1.02958
12:21:52|1.02958
12:21:53|1.02999
12:21:54|1.02983
12:21:55|1.02983
12:21:56|1.02983
12:21:57|1.02983
12:21:58|1.02983
12:22:00|1.02983
12:22:01|1.02983
12:22:02|1.02983
12:22:03|1.02983
12:22:04|1.02983
12:22:05|1.02983
12:22:06|1.03088
12:22:07|1.03033
12:22:09|1.03033
12:22:09|1.03033
12:22:10|1.03079
12:22:11|1.03079
12:22:13|1.03051
12:22:14|1.03051
12:22:14|1.03111
12:22:15|1.03113
12:22:16|1.03113
12:22:17|1.03113
12:22:19|1.03113
12:22:19|1.03113
12:22:20|1.03113
12:22:21|1.03163
12:22:22|1.03163
12:22:23|1.03163
12:22:24|1.03163
12:22:25|1.03214
12:22:26|1.03214
12:22:27|1.03214
12:22:28|1.03214
12:22:29|1.03214
12:22:30|1.03214
12:22:32|1.03214
12:22:32|1.03214
12:22:33|1.03159
12:22:34|1.03174
12:22:35|1.03174
12:22:37|1.03174
12:22:37|1.03174
12:22:38|1.03174
12:22:39|1.03174
12:22:41|1.032
12:22:41|1.03201
12:22:42|1.03201
12:22:43|1.03202
12:22:44|1.03201
12:22:45|1.03196
12:22:46|1.03151
12:22:47|1.03201
12:22:48|1.03201
12:22:49|1.03046
12:22:50|1.0313
12:22:52|1.0314
12:22:52|1.0314
12:22:54|1.0314
12:22:54|1.03145
12:22:55|1.03123
12:22:56|1.03101
12:22:57|1.03101
12:22:58|1.031
12:23:00|1.031
12:23:01|1.03123
12:23:03|1.03123
12:23:04|1.03123
12:23:05|1.03123
12:23:05|1.031
12:23:07|1.031
12:23:08|1.031
12:23:09|1.03119
12:23:10|1.03119
12:23:11|1.0313
12:23:12|1.03119
12:23:13|1.03119
12:23:14|1.03119
12:23:15|1.03119
12:23:16|1.03119
12:23:17|1.03119
12:23:18|1.03119
12:23:19|1.03059
12:23:20|1.03059
12:23:21|1.03059
12:23:22|1.03059
12:23:23|1.03059
12:23:24|1.03059
12:23:25|1.03059
12:23:26|1.03059
12:23:27|1.03059
12:23:28|1.03059
12:23:29|1.03059
12:23:30|1.0305
12:23:31|1.03057
12:23:32|1.03025
12:23:33|1.03056
12:23:34|1.03056
12:23:35|1.03056
12:23:36|1.03056
12:23:37|1.03056
12:23:38|1.03056
12:23:39|1.03056
12:23:40|1.03059
12:23:41|1.03059
12:23:42|1.03026
12:23:43|1.03026
12:23:44|1.03026
12:23:45|1.03
12:23:46|1.03
12:23:47|1.02972
12:23:48|1.0293
12:23:49|1.0293
12:23:50|1.02958
12:23:52|1.02958
12:23:52|1.02958
12:23:53|1.02958
12:23:54|1.02958
12:23:55|1.02958
12:23:56|1.02958
12:23:57|1.02958
12:23:58|1.02958
12:23:59|1.02958
12:24:01|1.02958
12:24:01|1.02958
12:24:04|1.02958
12:24:04|1.02958
12:24:06|1.02958
12:24:07|1.02958
12:24:08|1.02958
12:24:09|1.02958
12:24:10|1.02958
12:24:11|1.02942
12:24:12|1.02942
12:24:14|1.0292
12:24:15|1.02937
12:24:15|1.02937
12:24:16|1.02937
12:24:17|1.02937
12:24:18|1.02937
12:24:20|1.02915
12:24:20|1.02915
12:24:21|1.02822
12:24:22|1.02822
12:24:23|1.02892
12:24:24|1.02892
12:24:26|1.0283
12:24:26|1.0282
12:24:27|1.0282
12:24:29|1.0282
12:24:29|1.02852
12:24:30|1.02852
12:24:31|1.02852
12:24:32|1.02852
12:24:33|1.02852
12:24:35|1.02852
12:24:35|1.02852
12:24:37|1.02852
12:24:37|1.02837
12:24:38|1.02837
12:24:40|1.02837
12:24:40|1.02837
12:24:42|1.02837
12:24:43|1.02837
12:24:44|1.02837
12:24:45|1.02851
12:24:46|1.02837
12:24:47|1.02837
12:24:48|1.02822
12:24:49|1.02799
12:24:50|1.02799
12:24:51|1.02799
12:24:52|1.02799
12:24:53|1.02799
12:24:54|1.02799
12:24:55|1.02839
12:24:56|1.02839
12:24:57|1.02839
12:24:58|1.02839
12:24:59|1.02839
12:25:00|1.02839
12:25:01|1.02839
12:25:03|1.02839
12:25:03|1.02839
12:25:05|1.02888
12:25:06|1.02888
12:25:07|1.02888
12:25:08|1.02914
12:25:09|1.02914
12:25:10|1.02914
12:25:11|1.02914
12:25:12|1.02914
12:25:13|1.02914
12:25:14|1.02914
12:25:15|1.02914
12:25:16|1.02914
12:25:17|1.02914
12:25:18|1.02914
12:25:19|1.02945
12:25:20|1.02927
12:25:21|1.02927
12:25:22|1.02927
12:25:23|1.02927
12:25:24|1.02927
12:25:25|1.02927
12:25:26|1.02927
12:25:27|1.02927
12:25:28|1.02869
12:25:29|1.02853
12:25:30|1.02853
12:25:31|1.02853
12:25:32|1.02873
12:25:33|1.02873
12:25:34|1.02879
12:25:35|1.02879
12:25:36|1.02879
12:25:37|1.02879
12:25:38|1.02846
12:25:39|1.02846
12:25:40|1.02846
12:25:41|1.02846
12:25:42|1.02846
12:25:44|1.02851
12:25:44|1.02851
12:25:45|1.02851
12:25:47|1.02851
12:25:47|1.02851
12:25:48|1.02851
12:25:49|1.02863
12:25:50|1.02863
12:25:51|1.02863
12:25:52|1.02789
12:25:53|1.0277
12:25:55|1.0277
12:25:55|1.0277
12:25:56|1.0277
12:25:57|1.02799
12:25:58|1.02799
12:25:59|1.02798
12:26:00|1.02822
12:26:01|1.02806
12:26:03|1.02899
12:26:04|1.02899
12:26:05|1.02794
12:26:06|1.02861
12:26:07|1.02861
12:26:08|1.02815
12:26:09|1.02815
12:26:10|1.02775
12:26:11|1.02775
12:26:12|1.02775
12:26:13|1.02775
12:26:14|1.02775
12:26:16|1.02775
12:26:17|1.02775
12:26:17|1.02775
12:26:18|1.02775
12:26:19|1.028
12:26:21|1.028
12:26:21|1.028
12:26:22|1.028
12:26:23|1.028
12:26:24|1.02745
12:26:25|1.02735
12:26:26|1.02735
12:26:27|1.02761
12:26:28|1.02791
12:26:29|1.02791
12:26:30|1.02791
12:26:31|1.02791
12:26:32|1.02725
12:26:34|1.027
12:26:35|1.027
12:26:36|1.02739
12:26:37|1.02739
12:26:38|1.02739
12:26:39|1.02739
12:26:40|1.02739
12:26:41|1.0267
12:26:43|1.0267
12:26:43|1.0267
12:26:44|1.02666
12:26:45|1.02666
12:26:46|1.02666
12:26:47|1.0269
12:26:48|1.0269
12:26:49|1.0269
12:26:50|1.0269
12:26:51|1.02669
12:26:52|1.02669
12:26:53|1.02643
12:26:54|1.02643
12:26:56|1.02643
12:26:56|1.02643
12:26:57|1.02643
12:26:58|1.02643
12:26:59|1.02643
12:27:00|1.02643
12:27:02|1.02643
12:27:02|1.02557
12:27:04|1.02599
12:27:04|1.02598
12:27:06|1.02598
12:27:08|1.0257
12:27:08|1.0257
12:27:10|1.0257
12:27:10|1.02573
12:27:12|1.02573
12:27:13|1.02573
12:27:14|1.02571
12:27:15|1.02571
12:27:16|1.02568
12:27:17|1.02568
12:27:18|1.02501
12:27:19|1.02565
12:27:20|1.02544
12:27:21|1.02568
12:27:21|1.02568
12:27:22|1.02568
12:27:24|1.02568
12:27:25|1.02568
12:27:26|1.02546
12:27:27|1.02546
12:27:28|1.0257
12:27:29|1.0257
12:27:30|1.0257
12:27:31|1.0259
12:27:32|1.02478
12:27:33|1.0247
12:27:34|1.0247
12:27:35|1.0247
12:27:36|1.0247
12:27:37|1.0247
12:27:38|1.0247
12:27:39|1.0247
12:27:40|1.02468
12:27:41|1.02528
12:27:42|1.02528
12:27:43|1.02589
12:27:44|1.02589
12:27:45|1.02589
12:27:46|1.02589
12:27:47|1.0259
12:27:48|1.0259
12:27:49|1.0259
12:27:50|1.0259
12:27:51|1.0259
12:27:52|1.02582
12:27:53|1.02582
12:27:54|1.02582
12:27:55|1.02582
12:27:56|1.02582
12:27:57|1.02594
12:27:58|1.02594
12:27:59|1.02623
12:28:00|1.0256
12:28:01|1.02582
12:28:02|1.02625
12:28:03|1.02625
12:28:04|1.02663
12:28:06|1.02663
12:28:08|1.02644
12:28:09|1.02644
12:28:10|1.02663
12:28:11|1.02657
12:28:13|1.02657
12:28:13|1.02613
12:28:14|1.02642
12:28:16|1.02616
12:28:16|1.02616
12:28:17|1.02616
12:28:18|1.02616
12:28:19|1.02616
12:28:20|1.02567
12:28:21|1.02596
12:28:22|1.0255
12:28:24|1.02574
12:28:25|1.02583
12:28:25|1.0259
12:28:26|1.0259
12:28:27|1.02538
12:28:28|1.02538
12:28:29|1.02538
12:28:30|1.02582
12:28:31|1.02598
12:28:33|1.02482
12:28:33|1.02467
12:28:35|1.02467
12:28:36|1.02465
12:28:37|1.02422
12:28:37|1.02391
12:28:39|1.02336
12:28:39|1.02399
12:28:40|1.02336
12:28:41|1.02394
12:28:43|1.02372
12:28:44|1.02391
12:28:44|1.02391
12:28:45|1.02394
12:28:47|1.02398
12:28:47|1.02349
12:28:48|1.02299
12:28:49|1.023
12:28:51|1.02323
12:28:51|1.02297
12:28:52|1.02333
12:28:53|1.023
12:28:55|1.023
12:28:55|1.02334
12:28:57|1.023
12:28:58|1.02281
12:28:58|1.02281
12:29:00|1.02281
12:29:00|1.02299
12:29:02|1.02342
12:29:03|1.02353
12:29:03|1.02281
12:29:05|1.02281
12:29:06|1.02279
12:29:08|1.02303
12:29:09|1.02303
12:29:10|1.02311
12:29:11|1.02277
12:29:12|1.02273
12:29:13|1.02175
12:29:14|1.0222
12:29:15|1.02167
12:29:16|1.02235
12:29:17|1.02235
12:29:18|1.02193
12:29:19|1.02132
12:29:20|1.02089
12:29:21|1.02103
12:29:23|1.02091
12:29:24|1.02144
12:29:24|1.02144
12:29:25|1.02138
12:29:26|1.02004
12:29:27|1.02002
12:29:28|1.02085
12:29:29|1.02067
12:29:30|1.02107
12:29:31|1.02148
12:29:32|1.02223
12:29:33|1.02248
12:29:34|1.02234
12:29:36|1.02225
12:29:37|1.02225
12:29:37|1.02191
12:29:38|1.02207
12:29:40|1.02201
12:29:41|1.02201
12:29:42|1.02187
12:29:42|1.02187
12:29:43|1.02075
12:29:44|1.02075
12:29:45|1.02075
12:29:47|1.02075
12:29:48|1.02075
12:29:49|1.02186
12:29:49|1.02186
12:29:51|1.02073
12:29:52|1.02073
12:29:52|1.02073
12:29:54|1.02073
12:29:54|1.02073
12:29:56|1.02116
12:29:57|1.02116
12:29:58|1.02116
12:29:59|1.02116
12:30:00|1.02125
12:30:01|1.02128
12:30:02|1.02149
12:30:03|1.02149
12:30:04|1.02149
12:30:05|1.02149
12:30:06|1.02061
12:30:08|1.02135
12:30:09|1.02105
12:30:10|1.02134
12:30:11|1.02134
12:30:12|1.02134
12:30:13|1.02134
12:30:14|1.02178
12:30:15|1.02178
12:30:15|1.02178
12:30:17|1.02178
12:30:18|1.02178
12:30:19|1.02178
12:30:20|1.02155
12:30:21|1.02155
12:30:22|1.02155
12:30:23|1.02155
12:30:24|1.02155
12:30:25|1.02155
12:30:26|1.02103
12:30:27|1.02074
12:30:28|1.02053
12:30:29|1.02053
12:30:30|1.02053
12:30:31|1.02053
12:30:32|1.02
12:30:33|1.01991
12:30:34|1.01991
12:30:35|1.01991
12:30:36|1.01937
12:30:37|1.01928
12:30:38|1.01928
12:30:39|1.01884
12:30:40|1.01884
12:30:41|1.01903
12:30:42|1.01903
12:30:43|1.01926
12:30:44|1.01926
12:30:45|1.01925
12:30:46|1.01925
12:30:47|1.01969
12:30:48|1.01969
12:30:49|1.01969
12:30:50|1.01922
12:30:51|1.0195
12:30:52|1.0195
12:30:53|1.01958
12:30:54|1.01958
12:30:55|1.01925
12:30:56|1.01966
12:30:58|1.01966
12:30:58|1.01966
12:30:59|1.01966
12:31:00|1.01966
12:31:01|1.01966
12:31:03|1.0194
12:31:03|1.0194
12:31:04|1.0194
12:31:05|1.0194
12:31:06|1.01917
12:31:07|1.0188
12:31:09|1.0191
12:31:10|1.01897
12:31:12|1.01897
12:31:12|1.01897
12:31:14|1.01897
12:31:14|1.01916
12:31:16|1.01916
12:31:16|1.01888
12:31:17|1.01851
12:31:18|1.01886
12:31:20|1.01895
12:31:20|1.01898
12:31:21|1.01897
12:31:22|1.01897
12:31:23|1.01892
12:31:25|1.01888
12:31:25|1.01888
12:31:26|1.01844
12:31:27|1.01839
12:31:29|1.01837
12:31:30|1.01837
12:31:30|1.01837
12:31:31|1.01831
12:31:33|1.01831
12:31:33|1.01795
12:31:34|1.01868
12:31:35|1.01877
12:31:37|1.0192
12:31:38|1.0201
12:31:38|1.0201
12:31:40|1.02135
12:31:41|1.02187
12:31:41|1.02026
12:31:42|1.02056
12:31:44|1.02045
12:31:45|1.02045
12:31:46|1.01996
12:31:47|1.02085
12:31:48|1.02085
12:31:49|1.0212
12:31:50|1.02144
12:31:51|1.02196
12:31:52|1.02105
12:31:53|1.02104
12:31:54|1.02127
12:31:55|1.02127
12:31:56|1.02107
12:31:57|1.02107
12:31:58|1.02107
12:31:59|1.02107
12:32:00|1.02107
12:32:02|1.02107
12:32:03|1.02081
12:32:03|1.01971
12:32:04|1.02034
12:32:05|1.02034
12:32:06|1.02034
12:32:07|1.02034
12:32:08|1.02138
12:32:09|1.02138
12:32:10|1.02144
12:32:11|1.02144
12:32:12|1.02227
12:32:14|1.02227
12:32:14|1.02227
12:32:15|1.02197
12:32:16|1.02197
12:32:17|1.02075
12:32:18|1.02008
12:32:19|1.02008
12:32:20|1.02008
12:32:22|1.02008
12:32:22|1.02021
12:32:23|1.02058
12:32:25|1.02127
12:32:25|1.02127
12:32:26|1.02117
12:32:27|1.02153
12:32:29|1.02079
12:32:30|1.02128
12:32:31|1.02128
12:32:32|1.02128
12:32:33|1.02153
12:32:34|1.02153
12:32:35|1.02153
12:32:36|1.02153
12:32:37|1.02126
12:32:38|1.02126
12:32:39|1.02126
12:32:40|1.02236
12:32:41|1.02267
12:32:43|1.02227
12:32:43|1.02227
12:32:44|1.02218
12:32:45|1.02208
12:32:47|1.02208
12:32:47|1.02126
12:32:48|1.02134
12:32:49|1.02101
12:32:51|1.02006
12:32:51|1.02006
12:32:52|1.02058
12:32:53|1.02058
12:32:55|1.02058
12:32:55|1.02093
12:32:57|1.02034
12:32:58|1.02034
12:32:58|1.02034
12:32:59|1.02034
12:33:00|1.02034
12:33:01|1.02034
12:33:02|1.02034
12:33:04|1.02058
12:33:04|1.02058
12:33:05|1.02025
12:33:06|1.02025
12:33:07|1.02025
12:33:08|1.02092
12:33:10|1.02092
12:33:11|1.02092
12:33:12|1.02092
12:33:14|1.02092
12:33:15|1.02093
12:33:16|1.02093
12:33:17|1.02093
12:33:17|1.02132
12:33:18|1.02132
12:33:19|1.02177
12:33:21|1.021
12:33:22|1.02126
12:33:23|1.02126
12:33:24|1.0222
12:33:25|1.02261
12:33:26|1.02194
12:33:27|1.0223
12:33:28|1.0223
12:33:29|1.0223
12:33:30|1.0223
12:33:31|1.02285
12:33:32|1.02332
12:33:33|1.02389
12:33:34|1.02389
12:33:36|1.02389
12:33:36|1.02389
12:33:37|1.02303
12:33:39|1.02303
12:33:40|1.02303
12:33:40|1.0233
12:33:41|1.02344
12:33:42|1.02344
12:33:43|1.02344
12:33:44|1.02344
12:33:45|1.02344
12:33:47|1.02344
12:33:48|1.02344
12:33:49|1.02344
12:33:49|1.02268
12:33:51|1.02283
12:33:52|1.02283
12:33:52|1.02283
12:33:54|1.02223
12:33:54|1.02267
12:33:56|1.02267
12:33:57|1.02278
12:33:57|1.02278
12:33:58|1.02278
12:33:59|1.02278
12:34:01|1.02259
12:34:02|1.02259
12:34:03|1.02219
12:34:04|1.02219
12:34:05|1.02204
12:34:05|1.02244
12:34:06|1.02244
12:34:08|1.02252
12:34:09|1.02252
12:34:10|1.02252
12:34:12|1.02252
12:34:13|1.0217
12:34:14|1.0217
12:34:15|1.0217
12:34:15|1.02141
12:34:17|1.02168
12:34:17|1.02168
12:34:18|1.02106
12:34:20|1.021
12:34:21|1.021
12:34:21|1.021
12:34:22|1.021
12:34:24|1.021
12:34:24|1.021
12:34:26|1.02055
12:34:27|1.02055
12:34:27|1.02006
12:34:29|1.02006
12:34:30|1.02006
12:34:31|1.02001
12:34:32|1.02001
12:34:33|1.02001
12:34:33|1.02
12:34:35|1.02
12:34:36|1.02
12:34:37|1.02042
12:34:38|1.02042
12:34:38|1.02042
12:34:40|1.02081
12:34:40|1.02026
12:34:41|1.02026
12:34:42|1.02026
12:34:43|1.02026
12:34:45|1.02026
12:34:45|1.02026
12:34:47|1.02026
12:34:48|1.02001
12:34:48|1.02001
12:34:49|1.01966
12:34:51|1.01966
12:34:52|1.01977
12:34:53|1.01977
12:34:54|1.01977
12:34:55|1.01977
12:34:56|1.01968
12:34:57|1.01948
12:34:58|1.01967
12:34:59|1.01966
12:35:00|1.01966
12:35:01|1.01977
12:35:02|1.01977
12:35:03|1.01988
12:35:04|1.01891
12:35:05|1.0197
12:35:06|1.01927
12:35:07|1.01867
12:35:08|1.01799
12:35:09|1.0188
12:35:10|1.01795
12:35:11|1.01658
12:35:12|1.01728
12:35:13|1.01765
12:35:15|1.01655
12:35:15|1.01648
12:35:17|1.01545
12:35:18|1.01628
12:35:19|1.01648
12:35:20|1.01698
12:35:22|1.01783
12:35:22|1.01611
12:35:23|1.01686
12:35:24|1.01686
12:35:26|1.01697
12:35:26|1.01611
12:35:27|1.01647
12:35:28|1.01672
12:35:29|1.01613
12:35:30|1.01522
12:35:31|1.01605
12:35:32|1.01546
12:35:33|1.01356
12:35:35|1.01498
12:35:35|1.01446
12:35:37|1.01399
12:35:38|1.0146
12:35:39|1.01387
12:35:40|1.01468
12:35:41|1.01468
12:35:42|1.01446
12:35:43|1.01446
12:35:44|1.01446
12:35:45|1.01446
12:35:46|1.01506
12:35:47|1.01518
12:35:48|1.01518
12:35:49|1.01448
12:35:50|1.01488
12:35:51|1.01508
12:35:52|1.01508
12:35:53|1.01544
12:35:54|1.01608
12:35:55|1.01676
12:35:56|1.01776
12:35:57|1.01731
12:35:58|1.01748
12:35:59|1.01748
12:36:00|1.01649
12:36:01|1.01649
12:36:02|1.01707
12:36:03|1.01871
12:36:04|1.01847
12:36:05|1.01937
12:36:06|1.01968
12:36:07|1.02001
12:36:08|1.02057
12:36:09|1.02036
12:36:10|1.01995
12:36:11|1.01995
12:36:12|1.01995
12:36:14|1.01998
12:36:15|1.0211
12:36:15|1.0211
12:36:17|1.0211
12:36:18|1.02047
12:36:19|1.0201
12:36:20|1.0201
12:36:21|1.0201
12:36:23|1.01966
12:36:24|1.01966
12:36:25|1.01915
12:36:26|1.01875
12:36:27|1.01875
12:36:27|1.01875
12:36:28|1.01875
12:36:29|1.01856
12:36:30|1.01931
12:36:31|1.01931
12:36:33|1.01957
12:36:34|1.01916
12:36:34|1.01906
12:36:35|1.01967
12:36:37|1.01901
12:36:37|1.01898
12:36:39|1.01847
12:36:39|1.01847
12:36:40|1.01846
12:36:41|1.01846
12:36:42|1.01728
12:36:43|1.01728
12:36:44|1.01728
12:36:46|1.01728
12:36:46|1.01604
12:36:47|1.01582
12:36:48|1.0158
12:36:50|1.0158
12:36:50|1.0158
12:36:52|1.0161
12:36:53|1.0161
12:36:53|1.01633
12:36:54|1.01631
12:36:56|1.01669
12:36:56|1.01601
12:36:58|1.01601
12:36:58|1.01754
12:37:00|1.01725
12:37:00|1.01725
12:37:01|1.01673
12:37:02|1.01607
12:37:04|1.01633
12:37:04|1.01689
12:37:05|1.0169
12:37:07|1.01688
12:37:08|1.01682
12:37:09|1.01682
12:37:10|1.01682
12:37:11|1.01682
12:37:12|1.01488
12:37:13|1.01488
12:37:14|1.0152
12:37:16|1.01516
12:37:17|1.01516
12:37:17|1.01526
12:37:18|1.01528
12:37:20|1.01564
12:37:21|1.01564
12:37:22|1.01564
12:37:23|1.01468
12:37:24|1.01468
12:37:25|1.01515
12:37:27|1.01605
12:37:28|1.01516
12:37:28|1.01516
12:37:30|1.01516
12:37:31|1.01516
12:37:32|1.01497
12:37:32|1.01564
12:37:33|1.01564
12:37:34|1.01534
12:37:35|1.0144
12:37:37|1.01403
12:37:37|1.01413
12:37:39|1.01413
12:37:39|1.01413
12:37:41|1.01385
12:37:42|1.01385
12:37:43|1.01385
12:37:44|1.01412
12:37:45|1.01413
12:37:45|1.01471
12:37:46|1.01492
12:37:47|1.01382
12:37:49|1.01398
12:37:49|1.01382
12:37:51|1.01382
12:37:52|1.01384
12:37:53|1.01425
12:37:53|1.01393
12:37:55|1.013
12:37:55|1.013
12:37:57|1.01296
12:37:58|1.01294
12:37:58|1.01285
12:38:00|1.01141
12:38:00|1.01226
12:38:01|1.01201
12:38:02|1.01111
12:38:04|1.01111
12:38:05|1.0112
12:38:05|1.01141
12:38:06|1.01141
12:38:07|1.0109
12:38:09|1.0098
12:38:10|1.00941
12:38:11|1.00979
12:38:12|1.01041
12:38:13|1.01201
12:38:14|1.01184
12:38:16|1.01201
12:38:16|1.01111
12:38:17|1.01231
12:38:19|1.0132
12:38:20|1.01321
12:38:20|1.01321
12:38:21|1.01305
12:38:23|1.01309
12:38:24|1.01309
12:38:25|1.01251
12:38:26|1.01192
12:38:27|1.01321
12:38:28|1.01209
12:38:29|1.01225
12:38:30|1.01309
12:38:31|1.01201
12:38:32|1.01212
12:38:33|1.01199
12:38:34|1.01201
12:38:35|1.01309
12:38:36|1.01376
12:38:37|1.0125
12:38:38|1.01343
12:38:39|1.01441
12:38:40|1.01441
12:38:41|1.01441
12:38:42|1.01464
12:38:43|1.01333
12:38:44|1.01549
12:38:45|1.01423
12:38:46|1.01423
12:38:47|1.01441
12:38:48|1.0152
12:38:49|1.01479
12:38:50|1.01479
12:38:52|1.01491
12:38:52|1.01479
12:38:53|1.01491
12:38:54|1.01491
12:38:55|1.01491
12:38:57|1.01505
12:38:57|1.01491
12:38:58|1.01433
12:38:59|1.01506
12:39:00|1.01431
12:39:01|1.0152
12:39:02|1.01473
12:39:03|1.01646
12:39:04|1.01648
12:39:05|1.01648
12:39:06|1.01604
12:39:07|1.01728
12:39:09|1.01702
12:39:10|1.01788
12:39:10|1.01777
12:39:11|1.01787
12:39:13|1.01836
12:39:13|1.01742
12:39:14|1.01759
12:39:15|1.01729
12:39:16|1.01729
12:39:18|1.01729
12:39:18|1.01679
12:39:19|1.01637
12:39:21|1.01745
12:39:22|1.01788
12:39:23|1.01719
12:39:24|1.01719
12:39:24|1.0182
12:39:25|1.0182
12:39:26|1.0182
12:39:28|1.01714
12:39:28|1.01714
12:39:30|1.0166
12:39:31|1.01597
12:39:31|1.01668
12:39:32|1.01593
12:39:34|1.01692
12:39:35|1.01691
12:39:35|1.01691
12:39:37|1.01691
12:39:38|1.01691
12:39:39|1.01705
12:39:39|1.01705
12:39:40|1.0168
12:39:42|1.01643
12:39:42|1.01717
12:39:44|1.01681
12:39:45|1.01716
12:39:46|1.01703
12:39:47|1.0169
12:39:48|1.01698
12:39:49|1.01683
12:39:50|1.01696
12:39:51|1.01742
12:39:52|1.01702
12:39:53|1.01693
12:39:54|1.01693
12:39:55|1.01559
12:39:56|1.01612
12:39:57|1.01612
12:39:58|1.01612
12:39:59|1.01612
12:40:00|1.01612
12:40:01|1.01612
12:40:02|1.01612
12:40:03|1.01612
12:40:04|1.01612
12:40:05|1.0166
12:40:06|1.0166
12:40:07|1.01695
12:40:08|1.01682
12:40:09|1.01712
12:40:10|1.01712
12:40:11|1.01646
12:40:12|1.01648
12:40:13|1.01593
12:40:14|1.01609
12:40:15|1.01647
12:40:16|1.01643
12:40:17|1.01643
12:40:19|1.01643
12:40:20|1.01642
12:40:21|1.01532
12:40:21|1.01654
12:40:23|1.01686
12:40:23|1.01608
12:40:25|1.01572
12:40:25|1.01587
12:40:27|1.01501
12:40:28|1.01518
12:40:29|1.01518
12:40:30|1.01412
12:40:30|1.0141
12:40:32|1.01279
12:40:33|1.01284
12:40:34|1.01328
12:40:35|1.0138
12:40:35|1.01446
12:40:37|1.01457
12:40:38|1.01355
12:40:39|1.01448
12:40:40|1.01518
12:40:41|1.01543
12:40:42|1.01499
12:40:43|1.01499
12:40:44|1.01526
12:40:45|1.015
12:40:46|1.01555
12:40:47|1.01555
12:40:48|1.01442
12:40:49|1.01442
12:40:50|1.01588
12:40:51|1.01668
12:40:52|1.01648
12:40:53|1.01677
12:40:54|1.01665
12:40:55|1.01665
12:40:56|1.017
12:40:57|1.01687
12:40:58|1.01687
12:40:59|1.01687
12:41:00|1.01673
12:41:01|1.01579
12:41:02|1.01578
12:41:03|1.01578
12:41:04|1.01578
12:41:05|1.01509
12:41:06|1.015
12:41:07|1.01557
12:41:08|1.01597
12:41:09|1.01638
12:41:10|1.01643
12:41:11|1.01643
12:41:12|1.01643
12:41:13|1.01643
12:41:14|1.01627
12:41:15|1.01627
12:41:16|1.01627
12:41:17|1.01565
12:41:18|1.01565
12:41:19|1.01565
12:41:20|1.01638
12:41:21|1.01638
12:41:22|1.01554
12:41:23|1.01538
12:41:24|1.01527
12:41:25|1.01527
12:41:27|1.01527
12:41:27|1.01527
12:41:29|1.01568
12:41:30|1.01568
12:41:30|1.01568
12:41:32|1.01613
12:41:32|1.01601
12:41:34|1.01601
12:41:35|1.01664
12:41:36|1.01707
12:41:37|1.01707
12:41:38|1.01729
12:41:39|1.01729
12:41:40|1.01729
12:41:41|1.01766
12:41:42|1.01766
12:41:43|1.01766
12:41:44|1.01756
12:41:45|1.01757
12:41:46|1.01656
12:41:47|1.01668
12:41:48|1.01706
12:41:49|1.01719
12:41:50|1.01624
12:41:51|1.01667
12:41:52|1.01667
12:41:53|1.01667
12:41:54|1.01667
12:41:55|1.016
12:41:56|1.016
12:41:57|1.016
12:41:58|1.016
12:41:59|1.016
12:42:00|1.01636
12:42:01|1.01636
12:42:03|1.01589
12:42:03|1.01589
12:42:04|1.01589
12:42:05|1.01589
12:42:06|1.01618
12:42:08|1.01647
12:42:08|1.01744
12:42:09|1.01709
12:42:10|1.0173
12:42:11|1.0173
12:42:12|1.01678
12:42:13|1.01678
12:42:14|1.01677
12:42:15|1.01608
12:42:16|1.01608
12:42:17|1.01608
12:42:19|1.01677
12:42:20|1.01677
12:42:22|1.01628
12:42:22|1.01646
12:42:24|1.01646
12:42:25|1.01646
12:42:26|1.01541
12:42:27|1.01541
12:42:28|1.01566
12:42:29|1.01573
12:42:30|1.01573
12:42:31|1.01592
12:42:32|1.01592
12:42:33|1.01498
12:42:34|1.01503
12:42:35|1.01487
12:42:36|1.01487
12:42:37|1.01558
12:42:38|1.01558
12:42:40|1.01558
12:42:40|1.01558
12:42:41|1.01558
12:42:43|1.01551
12:42:43|1.01428
12:42:44|1.01469
12:42:45|1.01469
12:42:46|1.01499
12:42:47|1.01519
12:42:48|1.01391
12:42:49|1.01354
12:42:50|1.01429
12:42:51|1.01429
12:42:52|1.0143
12:42:53|1.01381
12:42:54|1.01381
12:42:55|1.01322
12:42:56|1.01322
12:42:57|1.01265
12:42:59|1.01321
12:43:00|1.01358
12:43:00|1.0129
12:43:02|1.01352
12:43:03|1.01352
12:43:03|1.01352
12:43:04|1.01407
12:43:05|1.01407
12:43:06|1.01407
12:43:07|1.01492
12:43:09|1.01503
12:43:10|1.0151
12:43:10|1.0136
12:43:12|1.0144
12:43:13|1.0144
12:43:13|1.0144
12:43:14|1.01422
12:43:15|1.01422
12:43:16|1.01491
12:43:17|1.01491
12:43:19|1.01501
12:43:19|1.01502
12:43:21|1.01502
12:43:22|1.01509
12:43:23|1.01502
12:43:24|1.01531
12:43:25|1.01531
12:43:26|1.01512
12:43:27|1.01531
12:43:28|1.01567
12:43:29|1.0155
12:43:31|1.0155
12:43:31|1.0155
12:43:32|1.01573
12:43:33|1.01641
12:43:34|1.01641
12:43:36|1.01564
12:43:36|1.01564
12:43:37|1.01564
12:43:39|1.01564
12:43:40|1.01564
12:43:40|1.01605
12:43:42|1.01621
12:43:42|1.01619
12:43:44|1.01571
12:43:45|1.0154
12:43:45|1.0154
12:43:47|1.01522
12:43:47|1.015
12:43:48|1.01481
12:43:50|1.01481
12:43:50|1.01481
12:43:51|1.01487
12:43:52|1.01487
12:43:54|1.01487
12:43:55|1.01487
12:43:56|1.01487
12:43:56|1.01487
12:43:58|1.01487
12:43:58|1.01487
12:44:00|1.01487
12:44:00|1.01487
12:44:02|1.01543
12:44:03|1.01543
12:44:03|1.01543
12:44:04|1.01543
12:44:05|1.01543
12:44:06|1.01496
12:44:08|1.01496
12:44:08|1.01496
12:44:09|1.01496
12:44:11|1.0155
12:44:11|1.01574
12:44:13|1.01574
12:44:13|1.01574
12:44:14|1.0143
12:44:15|1.01476
12:44:16|1.01476
12:44:17|1.01476
12:44:18|1.01476
12:44:19|1.01482
12:44:21|1.01499
12:44:22|1.01499
12:44:24|1.01434
12:44:25|1.01434
12:44:26|1.01373
12:44:27|1.01373
12:44:28|1.01355
12:44:29|1.01391
12:44:30|1.01403
12:44:31|1.01403
12:44:32|1.01409
12:44:33|1.01403
12:44:33|1.01403
12:44:35|1.0135
12:44:36|1.01364
12:44:37|1.01374
12:44:38|1.01374
12:44:39|1.01374
12:44:40|1.01374
12:44:41|1.01367
12:44:42|1.01272
12:44:43|1.01373
12:44:44|1.01373
12:44:45|1.01373
12:44:46|1.01373
12:44:47|1.01332
12:44:48|1.01314
12:44:49|1.01352
12:44:50|1.01352
12:44:51|1.01332
12:44:52|1.01421
12:44:53|1.01359
12:44:54|1.01461
12:44:55|1.01385
12:44:56|1.01455
12:44:57|1.01475
12:44:58|1.01475
12:44:59|1.01475
12:45:00|1.01475
12:45:01|1.01475
12:45:02|1.01475
12:45:03|1.01514
12:45:04|1.01492
12:45:05|1.01449
12:45:06|1.01456
12:45:07|1.01462
12:45:08|1.01574
12:45:09|1.01591
12:45:10|1.01591
12:45:11|1.01591
12:45:12|1.01573
12:45:13|1.01564
12:45:14|1.01624
12:45:15|1.01624
12:45:16|1.01624
12:45:17|1.01626
12:45:18|1.01626
12:45:19|1.01626
12:45:20|1.01629
12:45:21|1.01629
12:45:22|1.01661
12:45:24|1.0168
12:45:24|1.01463
12:45:25|1.01463
12:45:27|1.01463
12:45:27|1.01463
12:45:28|1.01463
12:45:30|1.01463
12:45:31|1.01463
12:45:32|1.01463
12:45:33|1.01415
12:45:34|1.015
12:45:35|1.01502
12:45:36|1.01502
12:45:37|1.01584
12:45:38|1.01584
12:45:39|1.01584
12:45:40|1.01599
12:45:42|1.01655
12:45:42|1.01655
12:45:44|1.01655
12:45:44|1.01655
12:45:46|1.01655
12:45:47|1.01655
12:45:47|1.01655
12:45:49|1.01655
12:45:49|1.01703
12:45:51|1.01739
12:45:52|1.01739
12:45:53|1.01739
12:45:54|1.01739
12:45:55|1.01744
12:45:56|1.01744
12:45:57|1.01744
12:45:58|1.01744
12:45:59|1.01744
12:46:00|1.01545
12:46:01|1.01609
12:46:02|1.01722
12:46:03|1.01722
12:46:04|1.01722
12:46:05|1.01764
12:46:06|1.01764
12:46:07|1.01854
12:46:08|1.01831
12:46:09|1.01831
12:46:10|1.01881
12:46:11|1.01841
12:46:12|1.01879
12:46:13|1.01879
12:46:14|1.01813
12:46:15|1.01831
12:46:16|1.01618
12:46:17|1.01839
12:46:18|1.01839
12:46:19|1.01839
12:46:20|1.01859
12:46:21|1.01859
12:46:22|1.01859
12:46:24|1.01859
12:46:24|1.01768
12:46:26|1.01733
12:46:27|1.01733
12:46:28|1.01733
12:46:29|1.01733
12:46:30|1.01733
12:46:31|1.01733
12:46:32|1.01733
12:46:33|1.01652
12:46:34|1.01652
12:46:35|1.01642
12:46:36|1.01642
12:46:37|1.01642
12:46:38|1.01642
12:46:39|1.01652
12:46:40|1.01652
12:46:41|1.01652
12:46:42|1.01585
12:46:43|1.01571
12:46:44|1.01571
12:46:45|1.01657
12:46:46|1.01649
12:46:47|1.01649
12:46:48|1.01641
12:46:49|1.01641
12:46:50|1.01679
12:46:51|1.01679
12:46:52|1.01694
12:46:53|1.01694
12:46:54|1.01694
12:46:55|1.01691
12:46:56|1.01691
12:46:57|1.01691
12:46:58|1.01691
12:46:59|1.01691
12:47:00|1.01615
12:47:01|1.01615
12:47:02|1.01615
12:47:03|1.01718
12:47:04|1.01783
12:47:05|1.01762
12:47:06|1.01762
12:47:08|1.01762
12:47:08|1.01762
12:47:09|1.01825
12:47:10|1.01825
12:47:11|1.01793
12:47:12|1.01793
12:47:13|1.01793
12:47:14|1.01799
12:47:15|1.01783
12:47:17|1.01799
12:47:17|1.01799
12:47:18|1.01796
12:47:20|1.018
12:47:20|1.018
12:47:21|1.018
12:47:23|1.018
12:47:23|1.018
12:47:25|1.01945
12:47:26|1.01974
12:47:27|1.01974
12:47:28|1.01988
12:47:30|1.01904
12:47:31|1.0192
12:47:31|1.0192
12:47:33|1.01902
12:47:34|1.01939
12:47:35|1.01899
12:47:35|1.01882
12:47:37|1.01897
12:47:37|1.0198
12:47:39|1.0192
12:47:39|1.0192
12:47:40|1.0192
12:47:41|1.0192
12:47:43|1.01809
12:47:44|1.0175
12:47:45|1.01797
12:47:46|1.0176
12:47:47|1.01649
12:47:47|1.01738
12:47:49|1.01607
12:47:49|1.01599
12:47:51|1.01672
12:47:52|1.01672
12:47:52|1.01672
12:47:53|1.01672
12:47:55|1.01698
12:47:56|1.01698
12:47:57|1.01698
12:47:57|1.01698
12:47:58|1.01698
12:48:00|1.01698
12:48:00|1.01698
12:48:01|1.01696
12:48:03|1.01696
12:48:04|1.01748
12:48:04|1.01748
12:48:06|1.01748
12:48:06|1.01701
12:48:08|1.01687
12:48:09|1.01624
12:48:10|1.01595
12:48:11|1.01569
12:48:12|1.0157
12:48:13|1.01595
12:48:14|1.01614
12:48:15|1.01614
12:48:16|1.01614
12:48:17|1.01646
12:48:18|1.01646
12:48:19|1.01627
12:48:20|1.01641
12:48:21|1.01692
12:48:22|1.01692
12:48:23|1.01692
12:48:24|1.01611
12:48:25|1.01611
12:48:26|1.01611
12:48:27|1.01611
12:48:29|1.01578
12:48:30|1.01578
12:48:30|1.0153
12:48:31|1.01505
12:48:32|1.01505
12:48:33|1.01519
12:48:36|1.01561
12:48:37|1.01561
12:48:37|1.01664
12:48:38|1.017
12:48:39|1.017
12:48:40|1.01728
12:48:41|1.01728
12:48:42|1.01728
12:48:43|1.01781
12:48:45|1.01789
12:48:46|1.01789
12:48:47|1.01829
12:48:47|1.01829
12:48:48|1.01814
12:48:50|1.01782
12:48:50|1.01671
12:48:52|1.017
12:48:52|1.017
12:48:53|1.01661
12:48:54|1.01661
12:48:56|1.01664
12:48:57|1.01664
12:48:57|1.01664
12:48:58|1.01664
12:49:00|1.01664
12:49:01|1.01664
12:49:01|1.01664
12:49:02|1.01664
12:49:03|1.01664
12:49:04|1.01681
12:49:05|1.01703
12:49:06|1.01703
12:49:08|1.01704
12:49:09|1.01704
12:49:09|1.01734
12:49:10|1.01711
12:49:11|1.01711
12:49:13|1.01655
12:49:13|1.01655
12:49:14|1.01655
12:49:15|1.01624
12:49:16|1.01624
12:49:18|1.01624
12:49:19|1.01624
12:49:20|1.01624
12:49:21|1.01684
12:49:22|1.01684
12:49:23|1.01684
12:49:23|1.01684
12:49:25|1.01684
12:49:26|1.01705
12:49:27|1.01728
12:49:28|1.01684
12:49:29|1.01665
12:49:30|1.01665
12:49:32|1.01665
12:49:33|1.01665
12:49:34|1.01665
12:49:34|1.01665
12:49:36|1.01665
12:49:37|1.01665
12:49:38|1.01665
12:49:39|1.01704
12:49:40|1.01704
12:49:41|1.01704
12:49:42|1.01704
12:49:43|1.01743
12:49:44|1.01728
12:49:45|1.01728
12:49:46|1.01728
12:49:47|1.01764
12:49:48|1.01871
12:49:49|1.01869
12:49:50|1.01869
12:49:51|1.01869
12:49:52|1.01869
12:49:53|1.01767
12:49:54|1.01767
12:49:55|1.01767
12:49:56|1.0172
12:49:57|1.01631
12:49:58|1.01631
12:49:59|1.01631
12:50:00|1.01735
12:50:01|1.01735
12:50:03|1.01735
12:50:05|1.01735
12:50:05|1.01735
12:50:06|1.01735
12:50:07|1.01687
12:50:09|1.01687
12:50:09|1.01687
12:50:11|1.01687
12:50:11|1.01687
12:50:12|1.01687
12:50:13|1.01687
12:50:15|1.01676
12:50:16|1.01676
12:50:17|1.01656
12:50:17|1.01656
12:50:18|1.01656
12:50:19|1.01656
12:50:20|1.01705
12:50:21|1.01705
12:50:23|1.01705
12:50:24|1.01705
12:50:24|1.01705
12:50:26|1.01629
12:50:28|1.01629
12:50:28|1.01629
12:50:30|1.01694
12:50:30|1.01703
12:50:32|1.01703
12:50:33|1.01703
12:50:34|1.01703
12:50:35|1.01669
12:50:36|1.01669
12:50:37|1.01669
12:50:38|1.01669
12:50:39|1.01669
12:50:40|1.01669
12:50:41|1.01669
12:50:42|1.01669
12:50:43|1.01669
12:50:44|1.01711
12:50:45|1.01643
12:50:46|1.01563
12:50:47|1.01563
12:50:48|1.01563
12:50:49|1.01579
12:50:50|1.01614
12:50:51|1.01595
12:50:52|1.01595
12:50:53|1.01595
12:50:54|1.01595
12:50:55|1.01538
12:50:56|1.01538
12:50:57|1.01538
12:50:58|1.01538
12:50:59|1.01479
12:51:00|1.01479
12:51:01|1.01499
12:51:02|1.01499
12:51:03|1.01499
12:51:04|1.01544
12:51:05|1.01544
12:51:06|1.01544
12:51:07|1.01544
12:51:08|1.01544
12:51:09|1.01624
12:51:10|1.01583
12:51:11|1.01583
12:51:12|1.01583
12:51:13|1.01583
12:51:14|1.01583
12:51:15|1.01583
12:51:16|1.01583
12:51:17|1.01674
12:51:18|1.01642
12:51:19|1.01642
12:51:20|1.0171
12:51:21|1.01711
12:51:22|1.01711
12:51:23|1.01711
12:51:24|1.01711
12:51:25|1.01669
12:51:26|1.0167
12:51:27|1.0167
12:51:29|1.0167
12:51:29|1.0167
12:51:30|1.01702
12:51:32|1.01702
12:51:32|1.01702
12:51:33|1.01702
12:51:34|1.01702
12:51:36|1.01702
12:51:36|1.01681
12:51:37|1.01681
12:51:39|1.01681
12:51:39|1.0164
12:51:40|1.0164
12:51:41|1.01646
12:51:42|1.01609
12:51:43|1.01709
12:51:44|1.01683
12:51:45|1.01683
12:51:46|1.01683
12:51:47|1.01683
12:51:48|1.01683
12:51:50|1.01683
12:51:51|1.01683
12:51:52|1.0171
12:51:53|1.0171
12:51:54|1.0171
12:51:55|1.0171
12:51:56|1.0171
12:51:57|1.0171
12:51:58|1.0171
12:51:59|1.0171
12:52:00|1.0171
12:52:01|1.0171
12:52:02|1.01748
12:52:03|1.01748
12:52:04|1.01748
12:52:05|1.01861
12:52:06|1.01869
12:52:07|1.0183
12:52:08|1.0183
12:52:09|1.0183
12:52:10|1.0183
12:52:12|1.0183
12:52:13|1.0183
12:52:14|1.0183
12:52:15|1.0183
12:52:16|1.0183
12:52:17|1.0183
12:52:18|1.0183
12:52:19|1.01718
12:52:20|1.01813
12:52:21|1.01813
12:52:22|1.01813
12:52:23|1.0181
12:52:24|1.01728
12:52:25|1.01728
12:52:26|1.01728
12:52:27|1.01728
12:52:28|1.01728
12:52:30|1.01728
12:52:31|1.01728
12:52:31|1.017
12:52:32|1.017
12:52:33|1.017
12:52:34|1.017
12:52:36|1.017
12:52:36|1.01708
12:52:38|1.01708
12:52:39|1.01708
12:52:40|1.0171
12:52:41|1.0171
12:52:42|1.0171
12:52:43|1.0171
12:52:44|1.01663
12:52:45|1.01641
12:52:46|1.01641
12:52:46|1.01641
12:52:47|1.016
12:52:49|1.016
12:52:50|1.01679
12:52:51|1.01679
12:52:52|1.01679
12:52:53|1.01606
12:52:54|1.01606
12:52:55|1.01606
12:52:56|1.01606
12:52:57|1.01619
12:52:58|1.01619
12:52:59|1.01619
12:53:00|1.01667
12:53:01|1.01667
12:53:02|1.01667
12:53:03|1.01667
12:53:04|1.01667
12:53:05|1.01667
12:53:06|1.01667
12:53:07|1.01667
12:53:08|1.01667
12:53:09|1.01667
12:53:10|1.0165
12:53:11|1.0165
12:53:12|1.0165
12:53:13|1.0165
12:53:14|1.01601
12:53:15|1.01601
12:53:16|1.016
12:53:17|1.016
12:53:18|1.0162
12:53:19|1.0162
12:53:20|1.01668
12:53:21|1.01668
12:53:22|1.01609
12:53:23|1.01609
12:53:24|1.01609
12:53:25|1.01597
12:53:26|1.01597
12:53:27|1.01597
12:53:28|1.01597
12:53:29|1.01597
12:53:31|1.01519
12:53:31|1.01564
12:53:32|1.01566
12:53:34|1.01536
12:53:35|1.01536
12:53:36|1.01536
12:53:36|1.01501
12:53:38|1.01501
12:53:38|1.01541
12:53:39|1.01541
12:53:41|1.01541
12:53:42|1.01541
12:53:43|1.01541
12:53:44|1.01541
12:53:45|1.01541
12:53:46|1.01541
12:53:47|1.01533
12:53:48|1.01399
12:53:49|1.01387
12:53:50|1.0143
12:53:51|1.01416
12:53:52|1.01369
12:53:54|1.01418
12:53:54|1.01379
12:53:56|1.01424
12:53:57|1.01424
12:53:57|1.01448
12:53:59|1.01448
12:53:59|1.0145
12:54:00|1.01428
12:54:01|1.01399
12:54:02|1.01411
12:54:04|1.0134
12:54:05|1.0134
12:54:06|1.0134
12:54:07|1.01361
12:54:08|1.01361
12:54:09|1.01361
12:54:10|1.01361
12:54:11|1.01373
12:54:12|1.01368
12:54:13|1.01338
12:54:14|1.0134
12:54:15|1.0134
12:54:16|1.01299
12:54:17|1.0129
12:54:18|1.01306
12:54:19|1.01306
12:54:20|1.0129
12:54:21|1.0129
12:54:22|1.0115
12:54:23|1.01173
12:54:24|1.01173
12:54:25|1.01209
12:54:26|1.01209
12:54:27|1.0107
12:54:28|1.011
12:54:29|1.01071
12:54:30|1.01072
12:54:32|1.01071
12:54:32|1.01071
12:54:34|1.0107
12:54:35|1.0107
12:54:36|1.0111
12:54:36|1.01076
12:54:38|1.01084
12:54:38|1.01076
12:54:39|1.01129
12:54:40|1.0119
12:54:42|1.0119
12:54:42|1.01198
12:54:43|1.01198
12:54:44|1.01225
12:54:46|1.01238
12:54:47|1.01238
12:54:48|1.01238
12:54:49|1.01225
12:54:50|1.01276
12:54:51|1.01275
12:54:52|1.01275
12:54:53|1.01225
12:54:54|1.01185
12:54:55|1.01203
12:54:56|1.01203
12:54:57|1.01203
12:54:58|1.01163
12:54:59|1.01163
12:55:00|1.01225
12:55:02|1.01222
12:55:02|1.01167
12:55:04|1.01249
12:55:05|1.01249
12:55:05|1.01266
12:55:06|1.0125
12:55:08|1.01351
12:55:08|1.01351
12:55:09|1.01351
12:55:11|1.01351
12:55:12|1.01351
12:55:13|1.01351
12:55:14|1.0134
12:55:14|1.0134
12:55:16|1.0134
12:55:17|1.01331
12:55:17|1.01329
12:55:18|1.01329
12:55:19|1.01345
12:55:21|1.01345
12:55:21|1.01345
12:55:22|1.01345
12:55:23|1.01308
12:55:25|1.01322
12:55:26|1.01338
12:55:27|1.0129
12:55:28|1.0129
12:55:29|1.0129
12:55:30|1.01295
12:55:31|1.01295
12:55:32|1.01295
12:55:33|1.0129
12:55:34|1.0129
12:55:35|1.0129
12:55:36|1.0129
12:55:37|1.0129
12:55:38|1.0129
12:55:39|1.0129
12:55:40|1.01325
12:55:42|1.01399
12:55:42|1.01385
12:55:43|1.01389
12:55:45|1.01279
12:55:45|1.01347
12:55:47|1.0139
12:55:48|1.0139
12:55:49|1.0139
12:55:49|1.0139
12:55:51|1.0139
12:55:52|1.01358
12:55:53|1.01358
12:55:54|1.01358
12:55:55|1.01306
12:55:56|1.01328
12:55:58|1.01328
12:55:59|1.01328
12:55:59|1.01328
12:56:00|1.01328
12:56:01|1.01358
12:56:02|1.014
12:56:03|1.014
12:56:04|1.01417
12:56:05|1.01417
12:56:06|1.01417
12:56:07|1.01464
12:56:08|1.01481
12:56:09|1.01498
12:56:11|1.01495
12:56:11|1.015
12:56:13|1.015
12:56:13|1.015
12:56:14|1.015
12:56:15|1.01547
12:56:17|1.01604
12:56:17|1.01604
12:56:19|1.01697
12:56:19|1.01685
12:56:20|1.01791
12:56:22|1.01821
12:56:22|1.01865
12:56:23|1.01865
12:56:24|1.01914
12:56:25|1.01849
12:56:26|1.01937
12:56:27|1.02032
12:56:28|1.02032
12:56:29|1.01936
12:56:30|1.01932
12:56:31|1.01971
12:56:32|1.01929
12:56:33|1.01864
12:56:35|1.01864
12:56:37|1.01841
12:56:37|1.01792
12:56:38|1.0182
12:56:39|1.01772
12:56:41|1.01772
12:56:41|1.01732
12:56:42|1.01745
12:56:44|1.01692
12:56:44|1.01737
12:56:45|1.01789
12:56:46|1.01789
12:56:47|1.01789
12:56:48|1.01789
12:56:49|1.01783
12:56:51|1.01783
12:56:52|1.01783
12:56:53|1.01783
12:56:53|1.01783
12:56:54|1.01783
12:56:55|1.01783
12:56:57|1.01808
12:56:59|1.01797
12:56:59|1.01856
12:57:01|1.01702
12:57:01|1.01702
12:57:03|1.01712
12:57:03|1.01725
12:57:04|1.01759
12:57:06|1.01724
12:57:06|1.01724
12:57:07|1.01781
12:57:08|1.01781
12:57:09|1.01786
12:57:10|1.01732
12:57:11|1.01732
12:57:12|1.01729
12:57:14|1.01732
12:57:14|1.01722
12:57:15|1.01604
12:57:16|1.01706
12:57:17|1.01706
12:57:18|1.01684
12:57:19|1.01722
12:57:20|1.01664
12:57:21|1.01664
12:57:22|1.01664
12:57:23|1.01722
12:57:25|1.01722
12:57:25|1.01722
12:57:26|1.01722
12:57:28|1.01722
12:57:28|1.01722
12:57:30|1.01723
12:57:30|1.01723
12:57:31|1.01723
12:57:33|1.01723
12:57:34|1.01732
12:57:35|1.01732
12:57:36|1.01732
12:57:37|1.01748
12:57:38|1.01748
12:57:40|1.01748
12:57:41|1.01702
12:57:41|1.01768
12:57:42|1.01768
12:57:44|1.01768
12:57:44|1.01768
12:57:46|1.01743
12:57:47|1.01743
12:57:47|1.01743
12:57:49|1.01789
12:57:49|1.01789
12:57:51|1.01789
12:57:52|1.01789
12:57:53|1.01789
12:57:53|1.01789
12:57:55|1.01722
12:57:56|1.01762
12:57:56|1.01762
12:57:57|1.01762
12:57:58|1.01762
12:58:00|1.01762
12:58:00|1.01762
12:58:02|1.01762
12:58:02|1.01762
12:58:04|1.01762
12:58:05|1.01762
12:58:06|1.01682
12:58:07|1.01682
12:58:07|1.01682
12:58:09|1.01682
12:58:09|1.01682
12:58:11|1.01678
12:58:11|1.01678
12:58:12|1.01678
12:58:13|1.01678
12:58:14|1.01678
12:58:15|1.01678
12:58:17|1.01678
12:58:18|1.01678
12:58:19|1.01678
12:58:20|1.01678
12:58:21|1.01743
12:58:22|1.01743
12:58:23|1.01743
12:58:24|1.0172
12:58:25|1.0172
12:58:26|1.0172
12:58:27|1.01716
12:58:28|1.01716
12:58:29|1.01716
12:58:30|1.01702
12:58:31|1.01693
12:58:32|1.01693
12:58:33|1.01693
12:58:34|1.01642
12:58:36|1.01642
12:58:36|1.01642
12:58:38|1.0163
12:58:38|1.0163
12:58:43|1.0163
12:58:43|1.01626
12:58:44|1.01564
12:58:46|1.01564
12:58:46|1.01564
12:58:47|1.01564
12:58:49|1.01564
12:58:49|1.01564
12:58:50|1.01663
12:58:51|1.01594
12:58:52|1.01602
12:58:53|1.01552
12:58:55|1.01518
12:58:57|1.01513
12:58:57|1.01632
12:58:58|1.01632
12:58:59|1.01604
12:59:00|1.01604
12:59:02|1.01604
12:59:02|1.01604
12:59:04|1.01604
12:59:05|1.01604
12:59:06|1.01542
12:59:06|1.01542
12:59:08|1.01542
12:59:08|1.01553
12:59:09|1.01553
12:59:10|1.0145
12:59:12|1.01518
12:59:13|1.01518
12:59:14|1.01518
12:59:15|1.01518
12:59:16|1.01452
12:59:16|1.01426
12:59:18|1.01405
12:59:19|1.01409
12:59:20|1.0143
12:59:21|1.0143
12:59:22|1.01399
12:59:23|1.01428
12:59:24|1.01428
12:59:25|1.01429
12:59:26|1.01438
12:59:27|1.01457
12:59:28|1.01457
12:59:29|1.01421
12:59:30|1.01316
12:59:31|1.01335
12:59:32|1.01335
12:59:33|1.01423
12:59:34|1.01423
12:59:35|1.01423
12:59:37|1.01423
12:59:37|1.01428
12:59:39|1.01428
12:59:40|1.01428
12:59:41|1.01458
12:59:42|1.01487
12:59:43|1.01487
12:59:44|1.01487
12:59:45|1.01487
12:59:46|1.01518
12:59:47|1.01518
12:59:48|1.01518
12:59:50|1.01518
12:59:50|1.01589
12:59:52|1.016
12:59:52|1.01609
12:59:53|1.01609
12:59:55|1.01618
12:59:55|1.01618
12:59:56|1.01618
12:59:57|1.01583
12:59:58|1.01602
12:59:59|1.01602
13:00:00|1.01699
13:00:01|1.01699
13:00:02|1.01699
13:00:04|1.01718
13:00:05|1.01718
13:00:05|1.01727
13:00:07|1.01768
13:00:07|1.01768
13:00:08|1.01665
13:00:09|1.01665
13:00:10|1.01665
13:00:11|1.01696
13:00:13|1.01666
13:00:14|1.01666
13:00:14|1.01666
13:00:15|1.01666
13:00:16|1.01666
13:00:17|1.01539
13:00:18|1.01539
13:00:19|1.01698
13:00:20|1.01731
13:00:21|1.01755
13:00:23|1.01768
13:00:23|1.01772
13:00:25|1.015
13:00:26|1.015
13:00:26|1.01519
13:00:27|1.01519
13:00:28|1.01519
13:00:30|1.01487
13:00:30|1.01524
13:00:32|1.01524
13:00:33|1.01467
13:00:34|1.01467
13:00:34|1.01467
13:00:36|1.01467
13:00:37|1.01467
13:00:38|1.01538
13:00:39|1.01538
13:00:41|1.01538
13:00:41|1.01538
13:00:43|1.01531
13:00:43|1.01531
13:00:45|1.01515
13:00:46|1.01515
13:00:46|1.01515
13:00:47|1.01515
13:00:48|1.01515
13:00:50|1.01538
13:00:51|1.01538
13:00:52|1.01598
13:00:52|1.01643
13:00:54|1.01643
13:00:55|1.01643
13:00:56|1.01643
13:00:57|1.01581
13:00:58|1.01581
13:00:59|1.01658
13:01:00|1.01589
13:01:01|1.0161
13:01:02|1.01588
13:01:03|1.01578
13:01:04|1.01578
13:01:05|1.01613
13:01:06|1.01425
13:01:07|1.0146
13:01:08|1.0146
13:01:09|1.01457
13:01:10|1.01457
13:01:11|1.01457
13:01:12|1.01457
13:01:13|1.01457
13:01:14|1.01457
13:01:15|1.01482
13:01:16|1.01482
13:01:17|1.01482
13:01:18|1.0143
13:01:19|1.0143
13:01:20|1.015
13:01:21|1.01502
13:01:22|1.01502
13:01:23|1.01366
13:01:24|1.01441
13:01:25|1.01472
13:01:26|1.01472
13:01:28|1.01472
13:01:28|1.01472
13:01:29|1.01441
13:01:30|1.01441
13:01:32|1.01388
13:01:32|1.01388
13:01:34|1.01388
13:01:34|1.01388
13:01:35|1.01388
13:01:37|1.01388
13:01:38|1.01388
13:01:39|1.01439
13:01:41|1.01469
13:01:42|1.01469
13:01:43|1.01489
13:01:44|1.01489
13:01:45|1.01489
13:01:46|1.01489
13:01:47|1.01489
13:01:48|1.01509
13:01:49|1.01536
13:01:50|1.01555
13:01:51|1.01555
13:01:52|1.01555
13:01:53|1.01555
13:01:54|1.01555
13:01:55|1.01555
13:01:56|1.01592
13:01:57|1.01592
13:01:58|1.01592
13:01:59|1.01592
13:02:00|1.01557
13:02:02|1.01868
13:02:02|1.01868
13:02:04|1.01813
13:02:04|1.01824
13:02:05|1.01824
13:02:06|1.01824
13:02:07|1.01824
13:02:08|1.01759
13:02:09|1.01797
13:02:10|1.01739
13:02:11|1.01739
13:02:12|1.01879
13:02:14|1.01879
13:02:14|1.01879
13:02:15|1.0175
13:02:16|1.01732
13:02:17|1.01791
13:02:18|1.0172
13:02:19|1.0172
13:02:20|1.01781
13:02:21|1.01782
13:02:22|1.01719
13:02:23|1.018
13:02:25|1.018
13:02:25|1.018
13:02:27|1.018
13:02:27|1.01769
13:02:28|1.01769
13:02:30|1.018
13:02:30|1.018
13:02:31|1.01799
13:02:32|1.01799
13:02:33|1.01785
13:02:35|1.01785
13:02:35|1.01785
13:02:36|1.01659
13:02:37|1.01659
13:02:39|1.01659
13:02:41|1.01756
13:02:41|1.01754
13:02:42|1.01754
13:02:43|1.01729
13:02:44|1.01697
13:02:45|1.01697
13:02:47|1.01697
13:02:47|1.01725
13:02:49|1.01724
13:02:49|1.01684
13:02:50|1.01723
13:02:51|1.01716
13:02:52|1.01716
13:02:54|1.01716
13:02:55|1.01725
13:02:56|1.01716
13:02:57|1.01716
13:02:58|1.01756
13:02:59|1.01756
13:03:00|1.01729
13:03:01|1.01751
13:03:02|1.01751
13:03:04|1.01751
13:03:05|1.01751
13:03:05|1.01726
13:03:06|1.01735
13:03:07|1.01719
13:03:08|1.01719
13:03:09|1.01696
13:03:10|1.01695
13:03:12|1.01695
13:03:12|1.0164
13:03:14|1.01666
13:03:14|1.01614
13:03:16|1.0161
13:03:16|1.01629
13:03:18|1.01599
13:03:20|1.01611
13:03:22|1.01604
13:03:22|1.01604
13:03:23|1.01559
13:03:25|1.01549
13:03:25|1.01549
13:03:26|1.01576
13:03:27|1.01539
13:03:29|1.01576
13:03:29|1.01576
13:03:30|1.0149
13:03:31|1.01515
13:03:32|1.01489
13:03:33|1.01489
13:03:34|1.01489
13:03:35|1.01489
13:03:37|1.01489
13:03:37|1.01489
13:03:38|1.01489
13:03:40|1.01489
13:03:41|1.01489
13:03:42|1.01473
13:03:43|1.01472
13:03:44|1.01472
13:03:45|1.01473
13:03:46|1.01449
13:03:47|1.01449
13:03:48|1.01449
13:03:49|1.01449
13:03:50|1.0143
13:03:51|1.0143
13:03:52|1.01462
13:03:53|1.01462
13:03:54|1.01462
13:03:55|1.0141
13:03:56|1.01461
13:03:57|1.0142
13:03:58|1.0142
13:03:59|1.01452
13:04:00|1.01453
13:04:01|1.01452
13:04:02|1.01421
13:04:04|1.0146
13:04:04|1.0146
13:04:05|1.0146
13:04:06|1.0146
13:04:07|1.01435
13:04:08|1.01435
13:04:10|1.01409
13:04:10|1.01409
13:04:12|1.01409
13:04:13|1.01447
13:04:13|1.01447
13:04:15|1.01447
13:04:16|1.01446
13:04:17|1.01462
13:04:18|1.01462
13:04:19|1.01445
13:04:20|1.01445
13:04:21|1.01445
13:04:22|1.01445
13:04:23|1.01445
13:04:24|1.01462
13:04:25|1.01462
13:04:25|1.01434
13:04:27|1.01434
13:04:27|1.01434
13:04:29|1.01419
13:04:30|1.01445
13:04:31|1.0146
13:04:32|1.0146
13:04:33|1.01565
13:04:34|1.01565
13:04:35|1.01565
13:04:36|1.01536
13:04:37|1.01536
13:04:38|1.01543
13:04:39|1.01543
13:04:40|1.01543
13:04:41|1.01543
13:04:42|1.01543
13:04:44|1.01599
13:04:45|1.01599
13:04:45|1.01599
13:04:47|1.01599
13:04:47|1.01599
13:04:49|1.01599
13:04:50|1.01616
13:04:51|1.01599
13:04:52|1.01599
13:04:53|1.01599
13:04:54|1.01599
13:04:55|1.01599
13:04:56|1.01591
13:04:56|1.01591
13:04:58|1.01591
13:04:59|1.01591
13:05:00|1.01591
13:05:01|1.01591
13:05:02|1.01591
13:05:03|1.01591
13:05:04|1.01605
13:05:06|1.01646
13:05:06|1.01646
13:05:08|1.01646
13:05:09|1.01646
13:05:09|1.01646
13:05:10|1.01646
13:05:11|1.01646
13:05:12|1.01646
13:05:13|1.01646
13:05:14|1.01646
13:05:15|1.01661
13:05:17|1.01646
13:05:17|1.016
13:05:19|1.016
13:05:19|1.01555
13:05:20|1.01586
13:05:22|1.01586
13:05:22|1.01586
13:05:23|1.01596
13:05:24|1.016
13:05:26|1.016
13:05:26|1.016
13:05:27|1.016
13:05:28|1.01542
13:05:30|1.01542
13:05:30|1.01542
13:05:31|1.01507
13:05:32|1.01507
13:05:34|1.01507
13:05:35|1.01507
13:05:35|1.01507
13:05:36|1.01507
13:05:37|1.01507
13:05:38|1.01507
13:05:39|1.01507
13:05:40|1.01556
13:05:42|1.01556
13:05:42|1.01566
13:05:44|1.01585
13:05:45|1.01585
13:05:46|1.01585
13:05:47|1.01585
13:05:48|1.0153
13:05:50|1.01575
13:05:51|1.01576
13:05:52|1.01586
13:05:52|1.01551
13:05:53|1.01551
13:05:55|1.01551
13:05:56|1.01551
13:05:57|1.01551
13:05:58|1.01551
13:05:59|1.01551
13:06:00|1.01551
13:06:01|1.01551
13:06:02|1.01625
13:06:03|1.01626
13:06:04|1.01626
13:06:05|1.01628
13:06:06|1.01628
13:06:07|1.01628
13:06:08|1.01628
13:06:10|1.01626
13:06:10|1.01633
13:06:11|1.01633
13:06:12|1.01645
13:06:13|1.01645
13:06:14|1.01645
13:06:15|1.01645
13:06:16|1.01626
13:06:17|1.01626
13:06:18|1.01615
13:06:19|1.01615
13:06:20|1.01646
13:06:21|1.01646
13:06:23|1.01646
13:06:23|1.01646
13:06:24|1.01646
13:06:25|1.01646
13:06:26|1.01646
13:06:27|1.01646
13:06:28|1.01646
13:06:29|1.01646
13:06:30|1.01745
13:06:31|1.01698
13:06:32|1.01789
13:06:33|1.01789
13:06:35|1.01789
13:06:35|1.01789
13:06:36|1.01789
13:06:37|1.01723
13:06:38|1.01723
13:06:39|1.01723
13:06:40|1.01723
13:06:42|1.01723
13:06:43|1.01755
13:06:44|1.01755
13:06:45|1.01755
13:06:46|1.01723
13:06:47|1.01723
13:06:49|1.01756
13:06:50|1.01756
13:06:50|1.01756
13:06:52|1.01757
13:06:53|1.01757
13:06:54|1.01757
13:06:54|1.01758
13:06:56|1.01726
13:06:57|1.0171
13:06:58|1.0171
13:06:58|1.0171
13:06:59|1.0171
13:07:00|1.0171
13:07:01|1.0171
13:07:02|1.01744
13:07:04|1.01744
13:07:04|1.01744
13:07:05|1.01744
13:07:06|1.01744
13:07:07|1.01756
13:07:09|1.01744
13:07:09|1.01745
13:07:11|1.01745
13:07:12|1.01745
13:07:13|1.01745
13:07:13|1.01745
13:07:15|1.01745
13:07:16|1.01745
13:07:17|1.01745
13:07:18|1.01745
13:07:18|1.01745
13:07:20|1.01745
13:07:20|1.01745
13:07:22|1.01755
13:07:23|1.01755
13:07:23|1.01635
13:07:25|1.01635
13:07:25|1.01635
13:07:27|1.01635
13:07:27|1.01685
13:07:29|1.01669
13:07:30|1.01669
13:07:31|1.01669
13:07:31|1.0168
13:07:33|1.0168
13:07:33|1.0168
13:07:35|1.01677
13:07:35|1.01632
13:07:36|1.01706
13:07:38|1.01675
13:07:39|1.01639
13:07:40|1.01599
13:07:40|1.01599
13:07:41|1.01599
13:07:43|1.01604
13:07:44|1.01604
13:07:45|1.01604
13:07:46|1.01604
13:07:47|1.016
13:07:48|1.016
13:07:49|1.016
13:07:50|1.016
13:07:51|1.01608
13:07:52|1.01608
13:07:53|1.01608
13:07:54|1.01608
13:07:55|1.01613
13:07:56|1.0162
13:07:57|1.0162
13:07:58|1.0162
13:07:59|1.0158
13:08:00|1.0157
13:08:01|1.01604
13:08:02|1.01604
13:08:03|1.01552
13:08:04|1.01552
13:08:05|1.01559
13:08:06|1.01559
13:08:07|1.01518
13:08:08|1.01518
13:08:09|1.01489
13:08:10|1.01489
13:08:11|1.01489
13:08:12|1.0148
13:08:13|1.0148
13:08:14|1.01515
13:08:15|1.01515
13:08:17|1.01515
13:08:17|1.01506
13:08:18|1.01489
13:08:19|1.0152
13:08:20|1.01566
13:08:21|1.01565
13:08:22|1.01565
13:08:24|1.01565
13:08:25|1.01565
13:08:26|1.01565
13:08:27|1.01565
13:08:28|1.01565
13:08:29|1.01576
13:08:30|1.01626
13:08:31|1.01599
13:08:32|1.01599
13:08:33|1.01608
13:08:34|1.01608
13:08:35|1.01625
13:08:36|1.01625
13:08:37|1.01625
13:08:38|1.01625
13:08:39|1.01625
13:08:40|1.01625
13:08:41|1.01625
13:08:42|1.01629
13:08:43|1.0163
13:08:44|1.0163
13:08:46|1.01578
13:08:47|1.01578
13:08:47|1.01615
13:08:49|1.01615
13:08:49|1.01615
13:08:51|1.01615
13:08:52|1.01615
13:08:53|1.016
13:08:54|1.016
13:08:55|1.016
13:08:57|1.01601
13:08:57|1.01601
13:08:58|1.01601
13:08:59|1.01601
13:09:00|1.01601
13:09:02|1.01601
13:09:03|1.01599
13:09:03|1.01599
13:09:05|1.01599
13:09:05|1.01599
13:09:06|1.01626
13:09:07|1.01626
13:09:08|1.01626
13:09:10|1.01626
13:09:10|1.01615
13:09:11|1.01615
13:09:13|1.01615
13:09:14|1.0156
13:09:15|1.0156
13:09:16|1.01486
13:09:17|1.01486
13:09:18|1.01486
13:09:19|1.01486
13:09:20|1.01529
13:09:21|1.01503
13:09:22|1.01503
13:09:23|1.01472
13:09:24|1.014
13:09:25|1.014
13:09:26|1.014
13:09:27|1.014
13:09:28|1.01429
13:09:29|1.01466
13:09:30|1.01473
13:09:31|1.01529
13:09:32|1.01529
13:09:33|1.01441
13:09:34|1.01441
13:09:35|1.01441
13:09:36|1.01528
13:09:37|1.01528
13:09:38|1.01528
13:09:40|1.01528
13:09:40|1.01528
13:09:42|1.01528
13:09:42|1.01528
13:09:44|1.01528
13:09:45|1.01528
13:09:45|1.01459
13:09:46|1.01459
13:09:48|1.01437
13:09:48|1.01437
13:09:50|1.01437
13:09:51|1.01341
13:09:51|1.01424
13:09:53|1.01415
13:09:53|1.01292
13:09:55|1.01292
13:09:56|1.01292
13:09:57|1.01292
13:09:58|1.01374
13:10:00|1.0125
13:10:01|1.01329
13:10:01|1.01382
13:10:02|1.01382
13:10:04|1.01499
13:10:05|1.0139
13:10:06|1.01414
13:10:07|1.01372
13:10:08|1.01372
13:10:09|1.01372
13:10:10|1.01321
13:10:11|1.01321
13:10:12|1.01395
13:10:13|1.01311
13:10:14|1.01311
13:10:15|1.01311
13:10:16|1.01311
13:10:17|1.01382
13:10:18|1.01382
13:10:19|1.01389
13:10:20|1.01415
13:10:22|1.01365
13:10:22|1.01352
13:10:24|1.01352
13:10:24|1.01352
13:10:25|1.01352
13:10:26|1.01379
13:10:27|1.01379
13:10:28|1.01379
13:10:29|1.01379
13:10:30|1.01352
13:10:31|1.01352
13:10:32|1.01352
13:10:34|1.01418
13:10:34|1.01419
13:10:35|1.01395
13:10:36|1.01395
13:10:37|1.01395
13:10:38|1.01425
13:10:40|1.015
13:10:40|1.015
13:10:41|1.01516
13:10:43|1.01556
13:10:43|1.01536
13:10:44|1.01536
13:10:45|1.01536
13:10:47|1.0148
13:10:48|1.0148
13:10:49|1.01447
13:10:51|1.01447
13:10:52|1.01447
13:10:53|1.01397
13:10:53|1.01435
13:10:54|1.01435
13:10:55|1.01435
13:10:56|1.01435
13:10:58|1.01435
13:10:58|1.01435
13:11:00|1.01435
13:11:00|1.01435
13:11:02|1.01435
13:11:03|1.01447
13:11:03|1.01447
13:11:05|1.01447
13:11:05|1.01436
13:11:06|1.01436
13:11:08|1.01436
13:11:09|1.01436
13:11:10|1.01436
13:11:11|1.01476
13:11:12|1.01476
13:11:12|1.01476
13:11:13|1.01452
13:11:15|1.01452
13:11:15|1.01484
13:11:16|1.01484
13:11:17|1.01434
13:11:19|1.01434
13:11:20|1.0146
13:11:21|1.0146
13:11:22|1.01474
13:11:22|1.01476
13:11:24|1.01476
13:11:24|1.01476
13:11:26|1.01525
13:11:27|1.01555
13:11:28|1.01565
13:11:29|1.01567
13:11:30|1.01567
13:11:30|1.01567
13:11:31|1.01567
13:11:32|1.01567
13:11:34|1.01536
13:11:34|1.01566
13:11:36|1.01566
13:11:36|1.01625
13:11:38|1.01625
13:11:38|1.01625
13:11:39|1.01625
13:11:41|1.01617
13:11:42|1.01617
13:11:43|1.01617
13:11:45|1.01707
13:11:45|1.01603
13:11:47|1.01695
13:11:48|1.01716
13:11:49|1.01709
13:11:51|1.01653
13:11:52|1.01653
13:11:53|1.01653
13:11:54|1.01684
13:11:56|1.01684
13:11:57|1.01684
13:11:57|1.01683
13:11:58|1.01683
13:11:59|1.01683
13:12:01|1.01683
13:12:01|1.01685
13:12:03|1.01685
13:12:03|1.01697
13:12:04|1.01679
13:12:05|1.01679
13:12:07|1.01679
13:12:08|1.0167
13:12:09|1.0167
13:12:10|1.0167
13:12:11|1.0167
13:12:12|1.0167
13:12:13|1.0167
13:12:14|1.01686
13:12:15|1.0158
13:12:16|1.01524
13:12:17|1.01524
13:12:18|1.01524
13:12:19|1.01553
13:12:20|1.01608
13:12:21|1.01628
13:12:22|1.01628
13:12:23|1.01579
13:12:25|1.01627
13:12:26|1.01627
13:12:26|1.01591
13:12:27|1.01585
13:12:28|1.01585
13:12:29|1.01585
13:12:30|1.01585
13:12:32|1.01585
13:12:32|1.01628
13:12:33|1.01628
13:12:35|1.01628
13:12:35|1.01603
13:12:36|1.01603
13:12:37|1.01603
13:12:38|1.01603
13:12:39|1.01603
13:12:41|1.016
13:12:41|1.01602
13:12:42|1.01601
13:12:43|1.01577
13:12:44|1.01582
13:12:45|1.01582
13:12:46|1.01582
13:12:47|1.01582
13:12:49|1.01582
13:12:50|1.01582
13:12:51|1.01582
13:12:53|1.01582
13:12:53|1.01582
13:12:55|1.01614
13:12:56|1.01569
13:12:56|1.01607
13:12:58|1.0158
13:12:59|1.0158
13:13:00|1.0155
13:13:01|1.0155
13:13:02|1.0155
13:13:03|1.0155
13:13:04|1.0155
13:13:05|1.0155
13:13:06|1.0155
13:13:07|1.0155
13:13:08|1.01585
13:13:09|1.0161
13:13:10|1.01629
13:13:11|1.01629
13:13:12|1.01629
13:13:13|1.01604
13:13:14|1.01604
13:13:15|1.01612
13:13:16|1.0167
13:13:17|1.0167
13:13:18|1.01603
13:13:19|1.01603
13:13:20|1.01603
13:13:22|1.01603
13:13:22|1.01661
13:13:23|1.01661
13:13:24|1.01661
13:13:25|1.01671
13:13:26|1.01697
13:13:27|1.01697
13:13:28|1.01697
13:13:29|1.01697
13:13:30|1.01661
13:13:31|1.0164
13:13:32|1.0164
13:13:33|1.01651
13:13:34|1.01655
13:13:35|1.01655
13:13:37|1.01655
13:13:37|1.01655
13:13:38|1.01654
13:13:39|1.01654
13:13:40|1.01654
13:13:41|1.01654
13:13:42|1.01646
13:13:43|1.01655
13:13:44|1.01629
13:13:45|1.01625
13:13:46|1.01625
13:13:47|1.01625
13:13:48|1.01602
13:13:49|1.0159
13:13:50|1.0159
13:13:51|1.0159
13:13:53|1.01589
13:13:54|1.01589
13:13:55|1.01589
13:13:57|1.01589
13:13:57|1.01589
13:13:59|1.01596
13:13:59|1.01596
13:14:01|1.01596
13:14:01|1.01596
13:14:03|1.01596
13:14:03|1.01666
13:14:04|1.01666
13:14:05|1.01666
13:14:06|1.01666
13:14:07|1.01666
13:14:08|1.01666
13:14:10|1.01666
13:14:10|1.01666
13:14:11|1.01666
13:14:12|1.01666
13:14:14|1.01609
13:14:14|1.01609
13:14:15|1.01612
13:14:17|1.01612
13:14:17|1.01612
13:14:19|1.01612
13:14:20|1.01623
13:14:20|1.01623
13:14:21|1.01627
13:14:22|1.01627
13:14:23|1.01618
13:14:25|1.01618
13:14:26|1.01618
13:14:27|1.01618
13:14:28|1.01529
13:14:29|1.01529
13:14:29|1.01535
13:14:31|1.01535
13:14:32|1.01535
13:14:33|1.01535
13:14:33|1.01535
13:14:35|1.01535
13:14:35|1.01536
13:14:36|1.01536
13:14:37|1.01536
13:14:38|1.01536
13:14:39|1.01536
13:14:40|1.01511
13:14:42|1.01511
13:14:43|1.0151
13:14:44|1.0151
13:14:45|1.0151
13:14:46|1.0151
13:14:47|1.01468
13:14:47|1.01468
13:14:49|1.01449
13:14:50|1.01449
13:14:52|1.01449
13:14:53|1.01506
13:14:54|1.01536
13:14:56|1.01511
13:14:56|1.01511
13:14:58|1.0148
13:14:59|1.0148
13:14:59|1.0148
13:15:01|1.0148
13:15:02|1.01526
13:15:03|1.01526
13:15:03|1.01526
13:15:05|1.01526
13:15:06|1.01544
13:15:07|1.01544
13:15:08|1.01584
13:15:09|1.01584
13:15:10|1.01584
13:15:11|1.015
13:15:12|1.015
13:15:13|1.015
13:15:14|1.01718
13:15:15|1.01718
13:15:15|1.01718
13:15:17|1.01718
13:15:18|1.01718
13:15:19|1.01718
13:15:20|1.01722
13:15:21|1.01725
13:15:22|1.01725
13:15:23|1.0179
13:15:24|1.0179
13:15:25|1.01783
13:15:26|1.01783
13:15:27|1.01783
13:15:28|1.01783
13:15:29|1.01783
13:15:30|1.01783
13:15:31|1.01478
13:15:32|1.01495
13:15:33|1.01477
13:15:34|1.01478
13:15:35|1.0148
13:15:36|1.01453
13:15:37|1.01453
13:15:38|1.01453
13:15:39|1.01299
13:15:40|1.01299
13:15:41|1.01299
13:15:42|1.01349
13:15:43|1.01337
13:15:44|1.01346
13:15:45|1.01346
13:15:46|1.01346
13:15:47|1.01368
13:15:48|1.01321
13:15:49|1.01321
13:15:50|1.01347
13:15:51|1.01126
13:15:53|1.01066
13:15:53|1.01074
13:15:55|1.01074
13:15:55|1.01098
13:15:56|1.01129
13:15:57|1.01152
13:15:58|1.01152
13:15:59|1.01152
13:16:00|1.01152
13:16:01|1.01152
13:16:03|1.01126
13:16:03|1.01147
13:16:04|1.01154
13:16:06|1.01154
13:16:07|1.01152
13:16:08|1.01152
13:16:08|1.01222
13:16:09|1.01222
13:16:11|1.01222
13:16:11|1.01192
13:16:12|1.01192
13:16:14|1.01202
13:16:15|1.01202
13:16:15|1.01202
13:16:16|1.01201
13:16:17|1.01193
13:16:19|1.01193
13:16:20|1.01193
13:16:21|1.01152
13:16:22|1.01152
13:16:23|1.01163
13:16:24|1.01163
13:16:24|1.01163
13:16:25|1.01188
13:16:27|1.01188
13:16:27|1.01103
13:16:29|1.01092
13:16:30|1.01092
13:16:31|1.01092
13:16:31|1.01123
13:16:32|1.01123
13:16:33|1.01143
13:16:35|1.01143
13:16:36|1.0114
13:16:36|1.0114
13:16:38|1.01119
13:16:38|1.01146
13:16:40|1.01146
13:16:41|1.01153
13:16:42|1.01153
13:16:42|1.01153
13:16:44|1.01123
13:16:45|1.01162
13:16:46|1.01163
13:16:47|1.01163
13:16:47|1.01163
13:16:49|1.01163
13:16:49|1.01162
13:16:50|1.01162
13:16:52|1.0114
13:16:53|1.0114
13:16:54|1.01132
13:16:55|1.01112
13:16:57|1.01112
13:16:58|1.01112
13:16:59|1.01112
13:17:00|1.01197
13:17:01|1.01197
13:17:02|1.01154
13:17:03|1.01154
13:17:04|1.01146
13:17:05|1.01181
13:17:06|1.01
13:17:07|1.01001
13:17:08|1.00981
13:17:09|1.00955
13:17:10|1.00954
13:17:11|1.00978
13:17:12|1.00978
13:17:13|1.00993
13:17:14|1.00983
13:17:15|1.00983
13:17:16|1.01034
13:17:17|1.01034
13:17:18|1.01034
13:17:19|1.01059
13:17:20|1.01059
13:17:21|1.01059
13:17:22|1.01059
13:17:23|1.01059
13:17:24|1.01059
13:17:25|1.01059
13:17:26|1.01059
13:17:27|1.01059
13:17:28|1.01121
13:17:29|1.01121
13:17:30|1.01121
13:17:31|1.01162
13:17:32|1.01162
13:17:33|1.01162
13:17:34|1.01162
13:17:35|1.0117
13:17:36|1.01203
13:17:37|1.01178
13:17:39|1.01178
13:17:39|1.01204
13:17:40|1.01231
13:17:41|1.01231
13:17:42|1.01231
13:17:44|1.01231
13:17:45|1.01231
13:17:45|1.01223
13:17:46|1.01231
13:17:47|1.0125
13:17:48|1.0125
13:17:49|1.0125
13:17:50|1.01328
13:17:51|1.01328
13:17:52|1.01328
13:17:54|1.01333
13:17:56|1.01327
13:17:57|1.01299
13:17:58|1.01299
13:17:59|1.01299
13:18:00|1.01375
13:18:01|1.01375
13:18:02|1.01375
13:18:04|1.01375
13:18:05|1.01375
13:18:06|1.01375
13:18:06|1.01375
13:18:08|1.01323
13:18:08|1.01323
13:18:10|1.01323
13:18:10|1.01323
13:18:12|1.0133
13:18:13|1.0133
13:18:14|1.01317
13:18:15|1.01317
13:18:16|1.01317
13:18:17|1.0136
13:18:18|1.0136
13:18:19|1.0136
13:18:20|1.0136
13:18:21|1.0136
13:18:22|1.01362
13:18:23|1.01362
13:18:24|1.01362
13:18:25|1.01362
13:18:26|1.01402
13:18:27|1.01341
13:18:28|1.0131
13:18:29|1.0131
13:18:30|1.01392
13:18:31|1.01392
13:18:32|1.01386
13:18:33|1.01343
13:18:35|1.01343
13:18:35|1.01343
13:18:36|1.01342
13:18:38|1.01352
13:18:38|1.01352
13:18:39|1.01321
13:18:41|1.01321
13:18:41|1.01321
13:18:42|1.01321
13:18:43|1.01321
13:18:45|1.01333
13:18:45|1.01333
13:18:46|1.01333
13:18:47|1.01333
13:18:48|1.01333
13:18:49|1.01333
13:18:50|1.01333
13:18:51|1.01333
13:18:52|1.01333
13:18:53|1.01326
13:18:55|1.01342
13:18:56|1.01342
13:18:57|1.0131
13:18:58|1.0131
13:18:59|1.0131
13:19:01|1.0131
13:19:02|1.0131
13:19:02|1.0131
13:19:03|1.0131
13:19:04|1.0131
13:19:05|1.0131
13:19:06|1.0131
13:19:07|1.0131
13:19:08|1.01231
13:19:09|1.01231
13:19:10|1.01111
13:19:11|1.01111
13:19:12|1.01118
13:19:13|1.01118
13:19:15|1.01118
13:19:15|1.01118
13:19:16|1.01118
13:19:18|1.01153
13:19:18|1.01153
13:19:19|1.01125
13:19:20|1.01125
13:19:22|1.01125
13:19:23|1.0116
13:19:24|1.0116
13:19:24|1.01255
13:19:26|1.01285
13:19:27|1.01285
13:19:28|1.01302
13:19:28|1.0127
13:19:29|1.0127
13:19:31|1.01238
13:19:31|1.01229
13:19:32|1.01229
13:19:34|1.01229
13:19:34|1.01229
13:19:36|1.01229
13:19:36|1.012
13:19:38|1.01208
13:19:39|1.01208
13:19:40|1.01219
13:19:40|1.01219
13:19:42|1.01219
13:19:43|1.01219
13:19:44|1.01219
13:19:44|1.01179
13:19:45|1.01179
13:19:46|1.01179
13:19:48|1.01179
13:19:48|1.01179
13:19:49|1.01179
13:19:51|1.01178
13:19:51|1.01178
13:19:53|1.01178
13:19:53|1.01178
13:19:55|1.01138
13:19:55|1.01129
13:19:58|1.01157
13:19:59|1.01157
13:20:01|1.01157
13:20:01|1.01129
13:20:02|1.01129
13:20:04|1.01129
13:20:04|1.01129
13:20:05|1.01109
13:20:07|1.01205
13:20:07|1.0122
13:20:08|1.01188
13:20:10|1.01124
13:20:10|1.01047
13:20:11|1.01099
13:20:12|1.01139
13:20:13|1.01104
13:20:14|1.01104
13:20:15|1.01104
13:20:17|1.01115
13:20:17|1.01094
13:20:18|1.01001
13:20:19|1.01064
13:20:20|1.01085
13:20:22|1.01105
13:20:23|1.01205
13:20:24|1.01205
13:20:25|1.01103
13:20:26|1.01103
13:20:27|1.01103
13:20:28|1.01103
13:20:29|1.01103
13:20:30|1.01103
13:20:31|1.01119
13:20:32|1.01119
13:20:33|1.01089
13:20:34|1.01089
13:20:35|1.01089
13:20:36|1.01089
13:20:37|1.01089
13:20:38|1.01079
13:20:39|1.01079
13:20:40|1.01069
13:20:41|1.01018
13:20:42|1.01064
13:20:43|1.01085
13:20:45|1.01085
13:20:45|1.01091
13:20:46|1.01104
13:20:47|1.01077
13:20:48|1.01077
13:20:49|1.01077
13:20:50|1.0107
13:20:51|1.01
13:20:52|1.01015
13:20:53|1.01014
13:20:54|1.01014
13:20:55|1.00939
13:20:56|1.00915
13:20:58|1.00875
13:20:58|1.00905
13:21:01|1.00914
13:21:02|1.00914
13:21:02|1.00914
13:21:03|1.00914
13:21:05|1.00904
13:21:06|1.00896
13:21:07|1.00895
13:21:08|1.00895
13:21:09|1.00895
13:21:10|1.00895
13:21:11|1.00895
13:21:12|1.00895
13:21:13|1.00895
13:21:14|1.00922
13:21:15|1.00915
13:21:16|1.00915
13:21:17|1.00915
13:21:18|1.00966
13:21:19|1.00966
13:21:20|1.00966
13:21:22|1.00935
13:21:22|1.00977
13:21:23|1.00977
13:21:25|1.00977
13:21:25|1.00896
13:21:26|1.00896
13:21:27|1.00896
13:21:28|1.00896
13:21:29|1.00896
13:21:30|1.00896
13:21:31|1.00896
13:21:32|1.00934
13:21:33|1.00934
13:21:35|1.00934
13:21:35|1.00934
13:21:36|1.00934
13:21:37|1.00981
13:21:38|1.00976
13:21:40|1.00976
13:21:40|1.00976
13:21:41|1.00976
13:21:43|1.00976
13:21:43|1.00976
13:21:45|1.01102
13:21:45|1.0106
13:21:46|1.01059
13:21:47|1.01145
13:21:49|1.01145
13:21:49|1.01145
13:21:50|1.01145
13:21:51|1.01016
13:21:53|1.01016
13:21:53|1.01019
13:21:54|1.01082
13:21:55|1.01082
13:21:56|1.01082
13:21:58|1.01082
13:22:00|1.01096
13:22:01|1.01096
13:22:01|1.01074
13:22:02|1.01086
13:22:04|1.01086
13:22:05|1.01124
13:22:05|1.01114
13:22:07|1.01084
13:22:07|1.01085
13:22:09|1.01085
13:22:09|1.01085
13:22:11|1.01085
13:22:11|1.01007
13:22:13|1.01114
13:22:14|1.01114
13:22:15|1.01126
13:22:16|1.01126
13:22:17|1.01126
13:22:17|1.01114
13:22:19|1.01114
13:22:20|1.01165
13:22:21|1.01172
13:22:22|1.01172
13:22:23|1.01172
13:22:24|1.01172
13:22:25|1.01146
13:22:26|1.01146
13:22:27|1.01146
13:22:28|1.01146
13:22:29|1.01168
13:22:30|1.01241
13:22:31|1.01241
13:22:32|1.01241
13:22:33|1.01241
13:22:34|1.01242
13:22:35|1.01242
13:22:36|1.01242
13:22:37|1.01164
13:22:38|1.01175
13:22:39|1.01175
13:22:40|1.01175
13:22:41|1.01147
13:22:42|1.01147
13:22:43|1.01147
13:22:44|1.01144
13:22:45|1.01144
13:22:46|1.01144
13:22:47|1.0116
13:22:48|1.01155
13:22:49|1.01155
13:22:50|1.01155
13:22:51|1.01155
13:22:52|1.01155
13:22:54|1.01084
13:22:55|1.01084
13:22:55|1.01004
13:22:56|1.01045
13:22:57|1.01045
13:22:59|1.01026
13:23:01|1.01026
13:23:01|1.01026
13:23:03|1.01034
13:23:03|1.01034
13:23:05|1.01034
13:23:06|1.0099
13:23:06|1.0099
13:23:08|1.00999
13:23:09|1.00999
13:23:10|1.00999
13:23:11|1.00999
13:23:12|1.00999
13:23:13|1.00999
13:23:14|1.01003
13:23:15|1.00974
13:23:16|1.00945
13:23:17|1.00945
13:23:18|1.00945
13:23:19|1.00947
13:23:20|1.00947
13:23:21|1.00947
13:23:22|1.00947
13:23:23|1.00947
13:23:24|1.00947
13:23:25|1.00947
13:23:26|1.00947
13:23:27|1.00947
13:23:28|1.00947
13:23:29|1.00947
13:23:30|1.00975
13:23:31|1.00975
13:23:32|1.00975
13:23:33|1.00915
13:23:34|1.00864
13:23:35|1.00876
13:23:36|1.00876
13:23:37|1.00927
13:23:38|1.00851
13:23:39|1.00902
13:23:40|1.00902
13:23:41|1.00902
13:23:42|1.00902
13:23:43|1.00902
13:23:44|1.00902
13:23:45|1.00854
13:23:46|1.008
13:23:47|1.00794
13:23:48|1.00794
13:23:49|1.00793
13:23:50|1.00793
13:23:51|1.00793
13:23:52|1.0071
13:23:53|1.0075
13:23:54|1.00734
13:23:55|1.00712
13:23:56|1.00712
13:23:57|1.00712
13:23:59|1.00703
13:24:00|1.00694
13:24:00|1.00694
13:24:02|1.00693
13:24:03|1.0069
13:24:04|1.0069
13:24:05|1.007
13:24:06|1.007
13:24:07|1.00714
13:24:08|1.00762
13:24:09|1.0069
13:24:10|1.00791
13:24:11|1.00841
13:24:12|1.00844
13:24:13|1.00844
13:24:14|1.00847
13:24:15|1.00847
13:24:16|1.0085
13:24:17|1.00896
13:24:18|1.00925
13:24:19|1.00925
13:24:20|1.00925
13:24:21|1.00925
13:24:22|1.00923
13:24:23|1.00815
13:24:24|1.00815
13:24:25|1.00738
13:24:26|1.00738
13:24:27|1.00738
13:24:28|1.00705
13:24:29|1.00705
13:24:30|1.00705
13:24:32|1.00705
13:24:32|1.00723
13:24:34|1.00719
13:24:34|1.00719
13:24:35|1.00719
13:24:36|1.00719
13:24:37|1.00649
13:24:39|1.00683
13:24:39|1.00683
13:24:40|1.00588
13:24:41|1.00574
13:24:42|1.00574
13:24:44|1.00634
13:24:44|1.00515
13:24:45|1.00555
13:24:46|1.00545
13:24:47|1.00514
13:24:48|1.00514
13:24:49|1.00555
13:24:51|1.00555
13:24:51|1.00555
13:24:53|1.00555
13:24:53|1.00585
13:24:55|1.00585
13:24:56|1.00585
13:24:57|1.00585
13:24:58|1.00585
13:24:58|1.00594
13:24:59|1.00594
13:25:01|1.00585
13:25:03|1.00635
13:25:03|1.00635
13:25:04|1.00635
13:25:06|1.00644
13:25:07|1.00643
13:25:07|1.00713
13:25:09|1.00784
13:25:09|1.00758
13:25:10|1.00758
13:25:12|1.00758
13:25:12|1.00719
13:25:14|1.00719
13:25:15|1.00719
13:25:16|1.00719
13:25:17|1.00719
13:25:18|1.00719
13:25:18|1.00676
13:25:20|1.00765
13:25:21|1.00765
13:25:21|1.00765
13:25:22|1.00765
13:25:24|1.00772
13:25:24|1.00772
13:25:25|1.00825
13:25:27|1.00832
13:25:28|1.00779
13:25:28|1.00846
13:25:29|1.00846
13:25:31|1.00896
13:25:32|1.00898
13:25:33|1.00825
13:25:34|1.00825
13:25:34|1.00805
13:25:35|1.00805
13:25:36|1.00805
13:25:38|1.00805
13:25:39|1.00835
13:25:40|1.00844
13:25:41|1.00884
13:25:42|1.00835
13:25:43|1.00865
13:25:44|1.00865
13:25:45|1.00865
13:25:46|1.00869
13:25:47|1.00894
13:25:48|1.00875
13:25:50|1.00875
13:25:50|1.00894
13:25:51|1.00894
13:25:52|1.00894
13:25:53|1.00895
13:25:55|1.00894
13:25:56|1.00894
13:25:56|1.00894
13:25:57|1.00894
13:25:59|1.00894
13:26:00|1.00894
13:26:00|1.00894
13:26:01|1.00894
13:26:03|1.00894
13:26:04|1.00905
13:26:05|1.00905
13:26:06|1.00905
13:26:07|1.00905
13:26:07|1.00937
13:26:09|1.00937
13:26:10|1.00864
13:26:10|1.00711
13:26:12|1.00758
13:26:13|1.00755
13:26:14|1.00755
13:26:15|1.00755
13:26:17|1.00774
13:26:17|1.00774
13:26:19|1.00756
13:26:19|1.00783
13:26:21|1.0079
13:26:22|1.0079
13:26:22|1.00769
13:26:23|1.00769
13:26:25|1.00769
13:26:25|1.00721
13:26:26|1.00721
13:26:27|1.00741
13:26:29|1.00724
13:26:29|1.00724
13:26:30|1.00724
13:26:31|1.00724
13:26:33|1.00724
13:26:33|1.00724
13:26:35|1.00724
13:26:35|1.00724
13:26:36|1.00822
13:26:37|1.00822
13:26:39|1.00822
13:26:40|1.00835
13:26:41|1.00864
13:26:41|1.00841
13:26:42|1.00841
13:26:44|1.00809
13:26:44|1.00809
13:26:45|1.00798
13:26:47|1.00798
13:26:47|1.00798
13:26:49|1.00798
13:26:49|1.00788
13:26:50|1.00788
13:26:51|1.00825
13:26:53|1.00875
13:26:54|1.00875
13:26:55|1.00875
13:26:56|1.00875
13:26:57|1.0087
13:26:58|1.0087
13:26:59|1.00848
13:27:00|1.008
13:27:01|1.008
13:27:03|1.00752
13:27:04|1.00792
13:27:05|1.00792
13:27:06|1.00792
13:27:07|1.00769
13:27:09|1.00769
13:27:09|1.00769
13:27:10|1.00769
13:27:12|1.00769
13:27:12|1.00769
13:27:13|1.00792
13:27:15|1.00792
13:27:15|1.00792
13:27:16|1.00792
13:27:17|1.007
13:27:18|1.007
13:27:20|1.00721
13:27:21|1.00741
13:27:22|1.00741
13:27:23|1.00741
13:27:24|1.00785
13:27:25|1.00785
13:27:26|1.00805
13:27:27|1.00768
13:27:28|1.00768
13:27:29|1.00768
13:27:30|1.00855
13:27:31|1.00855
13:27:32|1.00855
13:27:33|1.00855
13:27:34|1.00855
13:27:35|1.00874
13:27:36|1.00874
13:27:37|1.00873
13:27:38|1.00858
13:27:39|1.00858
13:27:40|1.00858
13:27:41|1.00858
13:27:42|1.00799
13:27:43|1.00799
13:27:44|1.00792
13:27:46|1.00764
13:27:47|1.00761
13:27:47|1.00738
13:27:48|1.0073
13:27:49|1.00755
13:27:50|1.00755
13:27:51|1.00774
13:27:52|1.00758
13:27:53|1.00758
13:27:54|1.00758
13:27:55|1.00758
13:27:57|1.00758
13:27:57|1.00758
13:27:58|1.00724
13:27:59|1.00679
13:28:00|1.00679
13:28:01|1.00679
13:28:02|1.00679
13:28:05|1.00697
13:28:05|1.00697
13:28:06|1.00697
13:28:08|1.00821
13:28:09|1.00821
13:28:10|1.00813
13:28:11|1.00886
13:28:12|1.00831
13:28:13|1.00831
13:28:14|1.00881
13:28:15|1.00881
13:28:16|1.00881
13:28:17|1.00864
13:28:18|1.00864
13:28:19|1.00864
13:28:20|1.00825
13:28:21|1.00818
13:28:22|1.00818
13:28:23|1.00818
13:28:24|1.00858
13:28:25|1.00858
13:28:26|1.00858
13:28:27|1.00829
13:28:28|1.00798
13:28:29|1.00798
13:28:30|1.00798
13:28:31|1.00768
13:28:32|1.00782
13:28:33|1.00782
13:28:34|1.0069
13:28:35|1.0083
13:28:36|1.0083
13:28:37|1.0083
13:28:38|1.0083
13:28:39|1.0083
13:28:40|1.0083
13:28:41|1.0083
13:28:42|1.00789
13:28:43|1.00789
13:28:44|1.00718
13:28:45|1.00718
13:28:46|1.00718
13:28:47|1.00795
13:28:48|1.00795
13:28:49|1.00795
13:28:50|1.00795
13:28:51|1.00795
13:28:52|1.00795
13:28:53|1.00795
13:28:54|1.00854
13:28:55|1.00854
13:28:56|1.00928
13:28:57|1.00928
13:28:58|1.00879
13:28:59|1.00879
13:29:00|1.00879
13:29:02|1.00879
13:29:02|1.00879
13:29:03|1.00848
13:29:04|1.00848
13:29:06|1.00764
13:29:07|1.00764
13:29:08|1.00801
13:29:08|1.00801
13:29:09|1.00801
13:29:10|1.00801
13:29:11|1.00801
13:29:12|1.00758
13:29:13|1.00758
13:29:15|1.00758
13:29:16|1.0076
13:29:16|1.00761
13:29:17|1.00761
13:29:19|1.00761
13:29:20|1.00761
13:29:20|1.00761
13:29:21|1.00761
13:29:23|1.00761
13:29:24|1.00761
13:29:24|1.00761
13:29:25|1.00761
13:29:26|1.00761
13:29:27|1.00752
13:29:29|1.00752
13:29:30|1.00689
13:29:31|1.00644
13:29:32|1.00675
13:29:33|1.00714
13:29:34|1.00831
13:29:35|1.008
13:29:36|1.00831
13:29:37|1.00831
13:29:38|1.00768
13:29:39|1.00768
13:29:40|1.00768
13:29:41|1.00768
13:29:42|1.00768
13:29:43|1.00793
13:29:44|1.00768
13:29:45|1.00768
13:29:46|1.00768
13:29:47|1.00779
13:29:48|1.00779
13:29:49|1.00779
13:29:50|1.00779
13:29:51|1.0071
13:29:52|1.0071
13:29:53|1.0071
13:29:54|1.00672
13:29:55|1.00672
13:29:56|1.00672
13:29:57|1.00672
13:29:58|1.0068
13:29:59|1.0068
13:30:00|1.00664
13:30:01|1.00664
13:30:02|1.00679
13:30:03|1.0062
13:30:04|1.0062
13:30:05|1.0062
13:30:06|1.00672
13:30:07|1.00786
13:30:08|1.00794
13:30:09|1.00914
13:30:10|1.00878
13:30:11|1.00936
13:30:12|1.00963
13:30:13|1.00903
13:30:14|1.00854
13:30:15|1.00954
13:30:16|1.00954
13:30:18|1.01008
13:30:18|1.01008
13:30:19|1.01008
13:30:20|1.01014
13:30:21|1.01021
13:30:22|1.01021
13:30:23|1.0106
13:30:24|1.0106
13:30:25|1.01075
13:30:27|1.01075
13:30:27|1.01075
13:30:28|1.01172
13:30:29|1.01204
13:30:30|1.01204
13:30:31|1.01204
13:30:32|1.01204
13:30:33|1.01204
13:30:34|1.01204
13:30:36|1.01143
13:30:36|1.01134
13:30:37|1.01214
13:30:38|1.01204
13:30:39|1.01204
13:30:40|1.01204
13:30:41|1.01204
13:30:42|1.01181
13:30:43|1.01181
13:30:44|1.01181
13:30:45|1.01167
13:30:46|1.01164
13:30:47|1.01193
13:30:49|1.01256
13:30:50|1.01256
13:30:50|1.01233
13:30:52|1.01223
13:30:53|1.01191
13:30:54|1.01191
13:30:55|1.01191
13:30:56|1.01191
13:30:57|1.01191
13:30:57|1.01191
13:30:59|1.01191
13:31:00|1.01224
13:31:01|1.01224
13:31:01|1.01183
13:31:02|1.0123
13:31:04|1.0123
13:31:05|1.01171
13:31:05|1.01171
13:31:08|1.01102
13:31:08|1.01102
13:31:09|1.01144
13:31:11|1.01144
13:31:12|1.01144
13:31:12|1.01144
13:31:13|1.01144
13:31:14|1.01173
13:31:15|1.01173
13:31:16|1.01173
13:31:17|1.01173
13:31:18|1.01149
13:31:19|1.01149
13:31:21|1.01154
13:31:22|1.01154
13:31:22|1.01154
13:31:23|1.01154
13:31:25|1.01154
13:31:26|1.01154
13:31:27|1.01153
13:31:28|1.01153
13:31:28|1.01153
13:31:30|1.01154
13:31:30|1.01159
13:31:32|1.01159
13:31:32|1.0108
13:31:34|1.0101
13:31:35|1.0101
13:31:36|1.00962
13:31:37|1.00902
13:31:37|1.00902
13:31:39|1.00844
13:31:40|1.00884
13:31:41|1.00884
13:31:42|1.00884
13:31:43|1.00735
13:31:44|1.00762
13:31:45|1.0071
13:31:46|1.0062
13:31:47|1.00674
13:31:48|1.00744
13:31:49|1.00618
13:31:50|1.00649
13:31:51|1.00649
13:31:52|1.0063
13:31:53|1.0063
13:31:54|1.00739
13:31:55|1.00709
13:31:56|1.00709
13:31:57|1.00709
13:31:58|1.00789
13:31:59|1.00789
13:32:00|1.00789
13:32:02|1.008
13:32:02|1.008
13:32:03|1.00712
13:32:05|1.00712
13:32:05|1.00712
13:32:07|1.00712
13:32:07|1.00746
13:32:08|1.00746
13:32:09|1.00748
13:32:11|1.00706
13:32:12|1.00718
13:32:12|1.00666
13:32:13|1.00666
13:32:14|1.00666
13:32:15|1.00666
13:32:16|1.00692
13:32:17|1.00692
13:32:19|1.00692
13:32:19|1.00718
13:32:21|1.00739
13:32:22|1.00752
13:32:23|1.00719
13:32:24|1.00706
13:32:25|1.00623
13:32:25|1.00717
13:32:26|1.00761
13:32:28|1.00761
13:32:29|1.00761
13:32:29|1.00726
13:32:30|1.00756
13:32:32|1.00673
13:32:33|1.00673
13:32:34|1.00673
13:32:35|1.00673
13:32:36|1.00673
13:32:36|1.00673
13:32:38|1.00673
13:32:38|1.00673
13:32:40|1.00689
13:32:41|1.00689
13:32:42|1.00553
13:32:43|1.0061
13:32:43|1.00565
13:32:45|1.00591
13:32:46|1.0058
13:32:46|1.00524
13:32:48|1.006
13:32:49|1.006
13:32:50|1.006
13:32:51|1.00564
13:32:51|1.00564
13:32:53|1.00562
13:32:53|1.0063
13:32:55|1.00549
13:32:56|1.00549
13:32:56|1.00663
13:32:57|1.00663
13:32:59|1.00631
13:33:00|1.00631
13:33:01|1.00631
13:33:02|1.00641
13:33:03|1.00641
13:33:04|1.00631
13:33:05|1.00587
13:33:05|1.00621
13:33:06|1.00663
13:33:07|1.00663
13:33:09|1.00681
13:33:11|1.00642
13:33:12|1.00642
13:33:13|1.00642
13:33:14|1.00761
13:33:15|1.00761
13:33:16|1.00761
13:33:17|1.00761
13:33:18|1.00858
13:33:19|1.00794
13:33:20|1.00794
13:33:21|1.00794
13:33:22|1.0083
13:33:23|1.0083
13:33:24|1.0083
13:33:25|1.0083
13:33:26|1.0083
13:33:27|1.00782
13:33:28|1.00852
13:33:29|1.00852
13:33:30|1.00852
13:33:31|1.00852
13:33:32|1.00828
13:33:33|1.00828
13:33:34|1.00828
13:33:35|1.00828
13:33:36|1.00828
13:33:37|1.00828
13:33:38|1.00841
13:33:39|1.00841
13:33:40|1.00841
13:33:41|1.00841
13:33:42|1.00841
13:33:43|1.00881
13:33:44|1.00881
13:33:46|1.00946
13:33:47|1.00881
13:33:48|1.00881
13:33:49|1.00891
13:33:50|1.00891
13:33:51|1.00892
13:33:52|1.00892
13:33:52|1.00892
13:33:54|1.00892
13:33:55|1.00892
13:33:55|1.00882
13:33:56|1.00858
13:33:57|1.00891
13:33:59|1.00891
13:33:59|1.00891
13:34:01|1.00915
13:34:01|1.00915
13:34:02|1.00915
13:34:04|1.00915
13:34:05|1.00875
13:34:06|1.00875
13:34:07|1.00831
13:34:08|1.00825
13:34:09|1.00825
13:34:11|1.0064
13:34:12|1.00699
13:34:13|1.00699
13:34:14|1.00699
13:34:15|1.00699
13:34:16|1.00731
13:34:17|1.00731
13:34:18|1.00731
13:34:19|1.00731
13:34:20|1.00747
13:34:21|1.00747
13:34:22|1.00747
13:34:23|1.00747
13:34:24|1.00747
13:34:25|1.00747
13:34:26|1.00679
13:34:27|1.00679
13:34:28|1.00679
13:34:29|1.00679
13:34:30|1.00696
13:34:31|1.0067
13:34:32|1.0067
13:34:33|1.0067
13:34:34|1.0067
13:34:35|1.0067
13:34:37|1.0067
13:34:37|1.0067
13:34:38|1.00659
13:34:40|1.0053
13:34:41|1.0053
13:34:41|1.00611
13:34:42|1.00611
13:34:43|1.00591
13:34:44|1.00641
13:34:45|1.00641
13:34:46|1.00706
13:34:47|1.00664
13:34:48|1.00664
13:34:49|1.00821
13:34:50|1.00716
13:34:51|1.00812
13:34:53|1.00812
13:34:53|1.00812
13:34:55|1.00812
13:34:56|1.00852
13:34:56|1.00852
13:34:58|1.00901
13:34:58|1.00901
13:34:59|1.00853
13:35:00|1.00853
13:35:02|1.00853
13:35:02|1.00901
13:35:03|1.00988
13:35:04|1.00922
13:35:05|1.00898
13:35:06|1.00898
13:35:07|1.00898
13:35:08|1.00898
13:35:09|1.00898
13:35:11|1.00898
13:35:12|1.00867
13:35:13|1.00867
13:35:14|1.00867
13:35:15|1.00867
13:35:16|1.0089
13:35:17|1.00829
13:35:19|1.00741
13:35:19|1.00909
13:35:20|1.00909
13:35:22|1.00909
13:35:23|1.00891
13:35:23|1.00891
13:35:25|1.00891
13:35:26|1.00891
13:35:27|1.00853
13:35:27|1.00853
13:35:28|1.00891
13:35:29|1.00891
13:35:30|1.00789
13:35:31|1.00745
13:35:33|1.00822
13:35:34|1.00801
13:35:35|1.00798
13:35:36|1.00798
13:35:38|1.00826
13:35:38|1.00815
13:35:39|1.00815
13:35:40|1.00815
13:35:41|1.0082
13:35:42|1.0082
13:35:43|1.00739
13:35:44|1.00739
13:35:45|1.00853
13:35:46|1.00842
13:35:47|1.00842
13:35:49|1.00842
13:35:49|1.00842
13:35:51|1.00842
13:35:52|1.00842
13:35:52|1.00842
13:35:53|1.00761
13:35:54|1.00801
13:35:56|1.00801
13:35:56|1.0081
13:35:57|1.0081
13:35:58|1.00731
13:35:59|1.0067
13:36:01|1.0067
13:36:01|1.0067
13:36:02|1.0067
13:36:03|1.00822
13:36:04|1.00772
13:36:06|1.00772
13:36:07|1.00844
13:36:08|1.00801
13:36:09|1.00822
13:36:10|1.00875
13:36:11|1.00814
13:36:13|1.00814
13:36:14|1.00812
13:36:15|1.0081
13:36:16|1.0081
13:36:17|1.00761
13:36:18|1.00788
13:36:19|1.00809
13:36:20|1.00809
13:36:21|1.00809
13:36:22|1.00809
13:36:23|1.00809
13:36:24|1.00754
13:36:25|1.00754
13:36:26|1.00754
13:36:27|1.00771
13:36:29|1.00751
13:36:30|1.00751
13:36:30|1.00762
13:36:31|1.0067
13:36:32|1.0067
13:36:33|1.007
13:36:35|1.00788
13:36:35|1.00712
13:36:36|1.00745
13:36:37|1.00745
13:36:38|1.00745
13:36:40|1.00745
13:36:41|1.00766
13:36:41|1.00766
13:36:42|1.00766
13:36:44|1.00728
13:36:44|1.00768
13:36:45|1.00769
13:36:46|1.00774
13:36:47|1.00797
13:36:48|1.00797
13:36:50|1.00797
13:36:50|1.00797
13:36:51|1.00797
13:36:53|1.00797
13:36:54|1.00797
13:36:55|1.00797
13:36:56|1.00797
13:36:57|1.00797
13:36:57|1.00797
13:36:59|1.00797
13:37:00|1.00797
13:37:01|1.00797
13:37:02|1.00797
13:37:04|1.00713
13:37:04|1.00739
13:37:05|1.00739
13:37:06|1.00739
13:37:07|1.00793
13:37:08|1.00788
13:37:09|1.00788
13:37:11|1.00979
13:37:12|1.00979
13:37:13|1.00942
13:37:14|1.00982
13:37:15|1.00982
13:37:16|1.0095
13:37:17|1.0095
13:37:18|1.0095
13:37:19|1.00869
13:37:20|1.00952
13:37:21|1.00952
13:37:22|1.00946
13:37:24|1.00946
13:37:24|1.00946
13:37:25|1.00915
13:37:26|1.00915
13:37:27|1.00915
13:37:28|1.00915
13:37:29|1.00915
13:37:30|1.00883
13:37:31|1.00883
13:37:32|1.00883
13:37:33|1.00832
13:37:35|1.00804
13:37:36|1.00804
13:37:36|1.00804
13:37:38|1.00804
13:37:38|1.00677
13:37:40|1.00677
13:37:40|1.0074
13:37:41|1.0074
13:37:43|1.0074
13:37:43|1.0074
13:37:44|1.0062
13:37:45|1.0067
13:37:46|1.0067
13:37:47|1.0067
13:37:49|1.00737
13:37:49|1.00737
13:37:51|1.00737
13:37:51|1.00738
13:37:52|1.00739
13:37:54|1.00739
13:37:54|1.00739
13:37:56|1.00992
13:37:56|1.00951
13:37:58|1.00951
13:37:58|1.00951
13:38:00|1.00951
13:38:00|1.00951
13:38:02|1.00951
13:38:03|1.00951
13:38:04|1.00966
13:38:05|1.00858
13:38:06|1.00858
13:38:07|1.00858
13:38:08|1.00858
13:38:08|1.00858
13:38:10|1.00858
13:38:11|1.00878
13:38:11|1.00878
13:38:13|1.00878
13:38:15|1.00866
13:38:16|1.00866
13:38:17|1.00866
13:38:18|1.00866
13:38:19|1.00852
13:38:20|1.00899
13:38:21|1.00899
13:38:22|1.00899
13:38:23|1.00899
13:38:24|1.00899
13:38:25|1.00899
13:38:27|1.00899
13:38:28|1.00899
13:38:29|1.00899
13:38:30|1.00833
13:38:31|1.00833
13:38:32|1.00838
13:38:34|1.00838
13:38:34|1.00839
13:38:35|1.00842
13:38:37|1.00842
13:38:37|1.00842
13:38:38|1.00822
13:38:40|1.00822
13:38:40|1.00822
13:38:42|1.00815
13:38:42|1.00815
13:38:43|1.00815
13:38:44|1.00815
13:38:45|1.00815
13:38:46|1.00815
13:38:47|1.00815
13:38:48|1.00815
13:38:49|1.00815
13:38:51|1.00798
13:38:51|1.00733
13:38:53|1.00733
13:38:54|1.00733
13:38:54|1.00752
13:38:56|1.00752
13:38:57|1.00752
13:38:58|1.00752
13:38:58|1.00752
13:39:00|1.00733
13:39:01|1.00733
13:39:02|1.00733
13:39:03|1.00725
13:39:03|1.00725
13:39:05|1.00725
13:39:06|1.00725
13:39:07|1.00725
13:39:08|1.00775
13:39:09|1.00775
13:39:10|1.00775
13:39:11|1.00752
13:39:12|1.00752
13:39:13|1.00702
13:39:14|1.00702
13:39:16|1.00592
13:39:16|1.00592
13:39:17|1.00592
13:39:19|1.00592
13:39:20|1.00597
13:39:21|1.00619
13:39:22|1.00619
13:39:23|1.00619
13:39:23|1.00619
13:39:24|1.0062
13:39:26|1.0062
13:39:26|1.00611
13:39:28|1.00592
13:39:28|1.00592
13:39:30|1.00592
13:39:30|1.0062
13:39:31|1.0062
13:39:32|1.00569
13:39:34|1.0059
13:39:35|1.00546
13:39:36|1.00546
13:39:37|1.00546
13:39:38|1.00545
13:39:39|1.00545
13:39:40|1.00572
13:39:41|1.00567
13:39:42|1.00567
13:39:43|1.00567
13:39:44|1.00333
13:39:45|1.00377
13:39:46|1.00335
13:39:47|1.00335
13:39:48|1.00336
13:39:49|1.00291
13:39:50|1.00265
13:39:51|1.00265
13:39:52|1.00261
13:39:53|1.00259
13:39:54|1.00257
13:39:55|1.00204
13:39:56|1.0025
13:39:57|1.00221
13:39:58|1.00181
13:39:59|1.00169
13:40:00|1.00169
13:40:01|1.00169
13:40:02|1.00169
13:40:03|1.00169
13:40:04|1.00232
13:40:05|1.00256
13:40:06|1.0026
13:40:08|1.00377
13:40:09|1.0038
13:40:10|1.00342
13:40:10|1.00197
13:40:11|1.00197
13:40:12|1.00306
13:40:13|1.00306
13:40:15|1.00306
13:40:16|1.00254
13:40:18|1.00281
13:40:19|1.00281
13:40:19|1.00305
13:40:21|1.00302
13:40:21|1.00316
13:40:22|1.00315
13:40:23|1.0035
13:40:24|1.0035
13:40:26|1.00352
13:40:27|1.00352
13:40:28|1.00352
13:40:29|1.00281
13:40:30|1.00332
13:40:31|1.00332
13:40:32|1.00333
13:40:33|1.00275
13:40:34|1.00275
13:40:35|1.00275
13:40:36|1.00275
13:40:37|1.00284
13:40:38|1.00347
13:40:39|1.00347
13:40:40|1.00347
13:40:41|1.00347
13:40:42|1.00274
13:40:43|1.00274
13:40:44|1.00274
13:40:45|1.00224
13:40:46|1.00219
13:40:47|1.00219
13:40:48|1.00214
13:40:49|1.00206
13:40:50|1.0022
13:40:51|1.0022
13:40:52|1.00221
13:40:53|1.00221
13:40:54|1.00221
13:40:55|1.00247
13:40:56|1.00247
13:40:58|1.00247
13:40:59|1.00275
13:40:59|1.00275
13:41:00|1.00275
13:41:01|1.00275
13:41:02|1.00275
13:41:03|1.00314
13:41:04|1.00314
13:41:05|1.00314
13:41:07|1.00324
13:41:08|1.00387
13:41:08|1.00387
13:41:09|1.00305
13:41:10|1.00305
13:41:11|1.00305
13:41:12|1.00305
13:41:13|1.00305
13:41:14|1.00305
13:41:16|1.00305
13:41:17|1.00487
13:41:18|1.00425
13:41:19|1.00392
13:41:20|1.00449
13:41:21|1.00449
13:41:22|1.00371
13:41:23|1.00371
13:41:24|1.00371
13:41:25|1.00371
13:41:26|1.00371
13:41:27|1.00371
13:41:28|1.00371
13:41:30|1.00371
13:41:30|1.00433
13:41:31|1.0043
13:41:32|1.0043
13:41:33|1.00394
13:41:34|1.00394
13:41:35|1.00394
13:41:36|1.00394
13:41:37|1.00392
13:41:38|1.00392
13:41:39|1.00392
13:41:40|1.00429
13:41:41|1.00429
13:41:42|1.00429
13:41:43|1.00429
13:41:44|1.00429
13:41:45|1.00429
13:41:46|1.00469
13:41:47|1.0043
13:41:48|1.0043
13:41:49|1.00405
13:41:50|1.00468
13:41:51|1.00468
13:41:52|1.00405
13:41:53|1.00405
13:41:54|1.00405
13:41:56|1.00412
13:41:56|1.00298
13:41:57|1.00298
13:41:58|1.00298
13:41:59|1.00326
13:42:00|1.00317
13:42:01|1.00345
13:42:02|1.0031
13:42:03|1.0031
13:42:04|1.0031
13:42:05|1.00336
13:42:06|1.00276
13:42:07|1.00298
13:42:08|1.00419
13:42:10|1.00389
13:42:10|1.00299
13:42:11|1.00299
13:42:12|1.00319
13:42:13|1.00334
13:42:14|1.00334
13:42:16|1.00334
13:42:16|1.00334
13:42:18|1.00334
13:42:19|1.00338
13:42:20|1.00339
13:42:22|1.0039
13:42:23|1.0038
13:42:23|1.0038
13:42:24|1.0038
13:42:25|1.0038
13:42:26|1.0038
13:42:28|1.00381
13:42:29|1.00381
13:42:30|1.00381
13:42:31|1.00381
13:42:32|1.00386
13:42:33|1.00377
13:42:34|1.00361
13:42:35|1.00361
13:42:36|1.0037
13:42:37|1.0037
13:42:38|1.0037
13:42:39|1.0037
13:42:40|1.0037
13:42:41|1.0037
13:42:43|1.0037
13:42:44|1.0037
13:42:44|1.00397
13:42:46|1.00397
13:42:46|1.00397
13:42:48|1.00397
13:42:48|1.00397
13:42:50|1.00397
13:42:51|1.00397
13:42:52|1.00397
13:42:53|1.00394
13:42:54|1.00402
13:42:55|1.00406
13:42:56|1.00381
13:42:57|1.00381
13:42:58|1.00406
13:42:59|1.00406
13:43:00|1.00406
13:43:01|1.00409
13:43:02|1.00416
13:43:03|1.00419
13:43:04|1.005
13:43:05|1.005
13:43:06|1.005
13:43:07|1.005
13:43:08|1.00661
13:43:09|1.00661
13:43:10|1.00661
13:43:11|1.00661
13:43:12|1.00661
13:43:13|1.00651
13:43:14|1.00608
13:43:15|1.00581
13:43:16|1.00581
13:43:17|1.00581
13:43:18|1.00581
13:43:20|1.00581
13:43:21|1.00622
13:43:22|1.00622
13:43:23|1.00622
13:43:24|1.00622
13:43:25|1.00621
13:43:26|1.00554
13:43:27|1.00554
13:43:28|1.00579
13:43:29|1.00603
13:43:30|1.00603
13:43:31|1.00603
13:43:32|1.00603
13:43:33|1.00692
13:43:34|1.00692
13:43:35|1.00692
13:43:36|1.00692
13:43:37|1.00692
13:43:38|1.00615
13:43:39|1.00615
13:43:40|1.00615
13:43:41|1.00615
13:43:42|1.00562
13:43:43|1.00562
13:43:44|1.00562
13:43:45|1.00574
13:43:46|1.00544
13:43:47|1.00565
13:43:48|1.00527
13:43:49|1.00527
13:43:50|1.00524
13:43:51|1.00524
13:43:52|1.00537
13:43:53|1.00537
13:43:54|1.00537
13:43:55|1.00537
13:43:56|1.00537
13:43:57|1.00537
13:43:58|1.00537
13:43:59|1.00537
13:44:01|1.00537
13:44:01|1.00579
13:44:02|1.00579
13:44:04|1.00588
13:44:04|1.00588
13:44:05|1.00588
13:44:06|1.00588
13:44:08|1.00575
13:44:08|1.00575
13:44:09|1.00575
13:44:10|1.00575
13:44:11|1.00533
13:44:12|1.00533
13:44:13|1.00533
13:44:14|1.00533
13:44:15|1.00533
13:44:16|1.00531
13:44:18|1.00531
13:44:19|1.00531
13:44:21|1.00531
13:44:21|1.00531
13:44:23|1.00531
13:44:23|1.00531
13:44:24|1.00541
13:44:25|1.00541
13:44:26|1.00541
13:44:27|1.00504
13:44:29|1.00504
13:44:29|1.00481
13:44:31|1.00621
13:44:31|1.0062
13:44:32|1.0062
13:44:33|1.0062
13:44:34|1.0062
13:44:35|1.0062
13:44:37|1.00599
13:44:37|1.00599
13:44:38|1.00599
13:44:40|1.00599
13:44:40|1.00599
13:44:41|1.00582
13:44:42|1.00582
13:44:43|1.00582
13:44:44|1.00582
13:44:45|1.00563
13:44:46|1.00563
13:44:48|1.00563
13:44:49|1.00552
13:44:49|1.00621
13:44:51|1.00621
13:44:52|1.00519
13:44:52|1.00519
13:44:53|1.00519
13:44:54|1.00519
13:44:56|1.00513
13:44:56|1.00513
13:44:57|1.00582
13:44:58|1.00519
13:44:59|1.00519
13:45:00|1.00519
13:45:02|1.00519
13:45:02|1.00519
13:45:03|1.00462
13:45:04|1.00462
13:45:05|1.00462
13:45:06|1.00462
13:45:07|1.00462
13:45:09|1.00462
13:45:09|1.0064
13:45:10|1.0064
13:45:12|1.0064
13:45:13|1.00482
13:45:13|1.00482
13:45:14|1.00482
13:45:16|1.00521
13:45:17|1.00521
13:45:18|1.00521
13:45:19|1.00521
13:45:20|1.00521
13:45:20|1.00521
13:45:22|1.00521
13:45:23|1.00521
13:45:24|1.00521
13:45:25|1.00475
13:45:26|1.00442
13:45:27|1.00403
13:45:28|1.00343
13:45:29|1.00323
13:45:30|1.00323
13:45:31|1.00359
13:45:32|1.00364
13:45:33|1.00367
13:45:34|1.00367
13:45:35|1.00367
13:45:36|1.00331
13:45:37|1.00331
13:45:38|1.00331
13:45:39|1.00331
13:45:40|1.00331
13:45:41|1.00331
13:45:42|1.00331
13:45:43|1.00331
13:45:44|1.00331
13:45:45|1.0033
13:45:46|1.0033
13:45:47|1.00363
13:45:49|1.00271
13:45:49|1.00264
13:45:50|1.00212
13:45:52|1.002
13:45:52|1.00251
13:45:53|1.00251
13:45:54|1.00164
13:45:55|1.00164
13:45:57|1.00164
13:45:57|1.00164
13:45:59|1.00202
13:45:59|1.00202
13:46:00|1.00242
13:46:01|1.00247
13:46:03|1.00327
13:46:03|1.00299
13:46:04|1.00312
13:46:05|1.00312
13:46:06|1.00312
13:46:08|1.0039
13:46:08|1.00386
13:46:09|1.00386
13:46:10|1.00386
13:46:11|1.00386
13:46:12|1.00386
13:46:13|1.00386
13:46:15|1.00394
13:46:16|1.00394
13:46:17|1.00394
13:46:17|1.00394
13:46:18|1.00452
13:46:20|1.00471
13:46:20|1.00274
13:46:21|1.00399
13:46:22|1.00399
13:46:24|1.00399
13:46:25|1.00399
13:46:25|1.00399
13:46:27|1.00374
13:46:28|1.00374
13:46:29|1.00322
13:46:29|1.00312
13:46:31|1.00312
13:46:32|1.00312
13:46:33|1.00312
13:46:33|1.00342
13:46:35|1.00342
13:46:36|1.00342
13:46:37|1.00342
13:46:38|1.00342
13:46:39|1.00342
13:46:40|1.00312
13:46:41|1.00302
13:46:42|1.00252
13:46:43|1.00222
13:46:44|1.00212
13:46:45|1.00212
13:46:46|1.00337
13:46:47|1.00337
13:46:48|1.00337
13:46:49|1.00318
13:46:50|1.00333
13:46:51|1.00333
13:46:52|1.001
13:46:53|1.00228
13:46:54|1.00228
13:46:55|1.00228
13:46:56|1.00185
13:46:57|1.00116
13:46:58|1.00116
13:46:59|1.00175
13:47:00|1.00181
13:47:01|1.00181
13:47:02|1.00084
13:47:03|1.0011
13:47:04|1.00126
13:47:05|1.00126
13:47:06|1.00094
13:47:07|1.00093
13:47:08|1.0006
13:47:09|1.00098
13:47:10|1.00105
13:47:11|1.00105
13:47:12|1.00093
13:47:13|1.00093
13:47:14|1.00093
13:47:15|1.001
13:47:16|1.00041
13:47:17|1.00133
13:47:18|1.00133
13:47:19|1.00163
13:47:20|1.00105
13:47:21|1.00105
13:47:22|1.00011
13:47:24|1.00101
13:47:25|1.00101
13:47:26|1.00079
13:47:27|1.00056
13:47:28|1.00033
13:47:29|1.00096
13:47:30|1.00039
13:47:31|1.00039
13:47:33|1.00001
13:47:33|1.
13:47:35|0.99824
13:47:36|0.99843
13:47:37|0.9981
13:47:37|0.99709
13:47:39|0.99698
13:47:39|0.99696
13:47:41|0.9971
13:47:42|0.99424
13:47:43|0.99453
13:47:44|0.9935
13:47:45|0.99495
13:47:46|0.99505
13:47:47|0.9954
13:47:47|0.99495
13:47:49|0.99625
13:47:50|0.9968
13:47:51|0.99746
13:47:52|0.9975
13:47:53|0.9971
13:47:54|0.99775
13:47:55|0.99775
13:47:56|0.99729
13:47:57|0.99729
13:47:58|0.99729
13:47:59|0.99697
13:48:00|0.99745
13:48:01|0.99704
13:48:02|0.99705
13:48:03|0.99686
13:48:04|0.9957
13:48:05|0.9957
13:48:06|0.9957
13:48:07|0.99693
13:48:08|0.99737
13:48:09|0.99737
13:48:10|0.99597
13:48:11|0.99718
13:48:12|0.99842
13:48:14|0.99842
13:48:14|0.99768
13:48:16|0.99841
13:48:16|0.99889
13:48:17|0.99866
13:48:18|0.99866
13:48:19|0.99814
13:48:20|0.99814
13:48:21|0.99814
13:48:22|0.99835
13:48:24|0.99835
13:48:25|0.99756
13:48:26|0.99756
13:48:27|0.99761
13:48:28|0.99769
13:48:29|0.99769
13:48:30|0.99796
13:48:31|0.99796
13:48:32|0.99796
13:48:33|0.995
13:48:34|0.99536
13:48:35|0.99494
13:48:36|0.99518
13:48:37|0.99591
13:48:38|0.99644
13:48:39|0.99616
13:48:40|0.99648
13:48:41|0.99565
13:48:42|0.99565
13:48:43|0.99586
13:48:44|0.99692
13:48:45|0.99692
13:48:46|0.99692
13:48:47|0.99692
13:48:48|0.99689
13:48:49|0.99656
13:48:50|0.99656
13:48:51|0.9952
13:48:52|0.99538
13:48:53|0.99598
13:48:54|0.99495
13:48:55|0.99474
13:48:56|0.99468
13:48:57|0.99468
13:48:58|0.99436
13:48:59|0.99436
13:49:00|0.99446
13:49:01|0.99446
13:49:02|0.99497
13:49:03|0.99497
13:49:04|0.99527
13:49:05|0.99648
13:49:06|0.99616
13:49:07|0.99709
13:49:08|0.99709
13:49:09|0.99709
13:49:10|0.99709
13:49:11|0.99588
13:49:12|0.9954
13:49:13|0.99597
13:49:14|0.99651
13:49:15|0.996
13:49:16|0.99589
13:49:17|0.99621
13:49:18|0.99596
13:49:19|0.99596
13:49:20|0.99527
13:49:21|0.99527
13:49:22|0.99527
13:49:24|0.99527
13:49:24|0.99527
13:49:26|0.99602
13:49:26|0.99602
13:49:27|0.99565
13:49:29|0.99466
13:49:29|0.99466
13:49:30|0.99466
13:49:31|0.99466
13:49:32|0.99569
13:49:33|0.99569
13:49:34|0.99568
13:49:35|0.99553
13:49:37|0.99592
13:49:37|0.99543
13:49:39|0.99485
13:49:39|0.99436
13:49:40|0.99436
13:49:42|0.99367
13:49:43|0.99395
13:49:44|0.9939
13:49:44|0.99515
13:49:46|0.99435
13:49:47|0.99435
13:49:48|0.99463
13:49:49|0.99331
13:49:51|0.9945
13:49:51|0.9945
13:49:52|0.99439
13:49:54|0.99451
13:49:54|0.99451
13:49:55|0.99467
13:49:56|0.99482
13:49:57|0.99465
13:49:58|0.99465
13:50:00|0.99465
13:50:01|0.99465
13:50:02|0.99415
13:50:02|0.99428
13:50:03|0.99482
13:50:05|0.99482
13:50:05|0.99491
13:50:07|0.99632
13:50:07|0.99839
13:50:09|0.99752
13:50:10|0.99674
13:50:10|0.99747
13:50:12|0.99654
13:50:12|0.99676
13:50:13|0.99594
13:50:15|0.99699
13:50:16|0.99699
13:50:16|0.99699
13:50:17|0.99699
13:50:18|0.99601
13:50:19|0.9959
13:50:20|0.99675
13:50:22|0.99747
13:50:23|0.99747
13:50:24|0.99757
13:50:24|0.99797
13:50:25|0.99797
13:50:28|0.9977
13:50:28|0.99727
13:50:29|0.99699
13:50:31|0.9953
13:50:31|0.9963
13:50:33|0.9963
13:50:33|0.99588
13:50:35|0.99553
13:50:36|0.99534
13:50:37|0.993
13:50:38|0.99437
13:50:39|0.99437
13:50:40|0.99534
13:50:41|0.99536
13:50:42|0.99555
13:50:43|0.99555
13:50:44|0.99522
13:50:45|0.99545
13:50:46|0.99545
13:50:47|0.99547
13:50:48|0.99547
13:50:49|0.99584
13:50:50|0.99549
13:50:51|0.99609
13:50:52|0.99609
13:50:53|0.99745
13:50:54|0.99735
13:50:55|0.99693
13:50:56|0.99695
13:50:57|0.99685
13:50:58|0.99705
13:50:59|0.997
13:51:00|0.99795
13:51:01|0.99804
13:51:02|0.99824
13:51:03|0.99875
13:51:04|0.99835
13:51:05|0.99865
13:51:06|0.99913
13:51:07|0.99926
13:51:08|0.99925
13:51:09|0.99925
13:51:10|0.99832
13:51:11|0.99874
13:51:12|0.99803
13:51:13|0.99833
13:51:14|0.99833
13:51:15|0.99833
13:51:16|0.9979
13:51:17|0.99786
13:51:18|0.99792
13:51:19|0.99792
13:51:20|0.998
13:51:21|0.998
13:51:22|0.99802
13:51:23|0.99805
13:51:24|0.99805
13:51:25|0.99805
13:51:26|0.99841
13:51:28|0.99841
13:51:28|0.99841
13:51:30|0.99841
13:51:31|0.99841
13:51:32|0.99805
13:51:33|0.99762
13:51:34|0.99692
13:51:35|0.99692
13:51:36|0.99692
13:51:38|0.99708
13:51:38|0.997
13:51:39|0.997
13:51:41|0.99652
13:51:42|0.99652
13:51:43|0.99652
13:51:44|0.99682
13:51:45|0.99682
13:51:46|0.99682
13:51:47|0.99658
13:51:48|0.99476
13:51:49|0.99476
13:51:50|0.99476
13:51:51|0.9963
13:51:52|0.99668
13:51:53|0.99627
13:51:54|0.99627
13:51:55|0.99622
13:51:56|0.99622
13:51:57|0.99596
13:51:58|0.99596
13:51:59|0.99596
13:52:00|0.99427
13:52:01|0.99421
13:52:02|0.99421
13:52:03|0.9945
13:52:04|0.99391
13:52:05|0.99401
13:52:06|0.99377
13:52:07|0.99377
13:52:08|0.99462
13:52:09|0.99499
13:52:10|0.99481
13:52:11|0.99421
13:52:12|0.99412
13:52:13|0.9945
13:52:14|0.99457
13:52:15|0.99454
13:52:17|0.99454
13:52:17|0.99361
13:52:18|0.99396
13:52:19|0.99396
13:52:20|0.99426
13:52:21|0.99464
13:52:22|0.99441
13:52:23|0.99441
13:52:24|0.99441
13:52:25|0.99481
13:52:26|0.99464
13:52:28|0.99402
13:52:28|0.99402
13:52:29|0.993
13:52:31|0.99195
13:52:32|0.99311
13:52:33|0.99178
13:52:34|0.99193
13:52:35|0.99198
13:52:36|0.99191
13:52:37|0.99194
13:52:38|0.99138
13:52:39|0.99183
13:52:40|0.99191
13:52:41|0.99171
13:52:42|0.99193
13:52:44|0.99136
13:52:45|0.9909
13:52:45|0.99166
13:52:46|0.99227
13:52:47|0.99227
13:52:48|0.99185
13:52:50|0.99191
13:52:50|0.99246
13:52:51|0.99175
13:52:52|0.99238
13:52:53|0.99256
13:52:55|0.99256
13:52:56|0.99256
13:52:56|0.9913
13:52:57|0.99168
13:52:58|0.9918
13:52:59|0.992
13:53:00|0.99198
13:53:01|0.99188
13:53:02|0.99286
13:53:03|0.99286
13:53:04|0.99331
13:53:05|0.99454
13:53:06|0.99392
13:53:07|0.99613
13:53:08|0.99472
13:53:09|0.99472
13:53:10|0.9936
13:53:12|0.9936
13:53:12|0.99366
13:53:13|0.99381
13:53:15|0.99381
13:53:16|0.99381
13:53:16|0.99381
13:53:17|0.99381
13:53:18|0.99361
13:53:20|0.99446
13:53:21|0.99305
13:53:22|0.9936
13:53:22|0.9936
13:53:24|0.9936
13:53:25|0.9936
13:53:26|0.9936
13:53:26|0.99385
13:53:27|0.9938
13:53:29|0.99328
13:53:31|0.99363
13:53:32|0.9939
13:53:33|0.99351
13:53:34|0.99315
13:53:35|0.9921
13:53:36|0.9921
13:53:37|0.99148
13:53:37|0.99148
13:53:39|0.99148
13:53:40|0.99143
13:53:40|0.99143
13:53:42|0.99045
13:53:43|0.99
13:53:44|0.99
13:53:45|0.99236
13:53:46|0.9918
13:53:47|0.9918
13:53:48|0.99105
13:53:49|0.99202
13:53:50|0.9918
13:53:51|0.99222
13:53:52|0.99222
13:53:53|0.98966
13:53:54|0.98937
13:53:55|0.98993
13:53:56|0.98972
13:53:57|0.98973
13:53:58|0.98971
13:53:59|0.98888
13:54:00|0.98934
13:54:01|0.98995
13:54:02|0.99134
13:54:03|0.99194
13:54:04|0.99308
13:54:05|0.99324
13:54:06|0.99211
13:54:07|0.99243
13:54:08|0.99243
13:54:09|0.99314
13:54:10|0.99284
13:54:11|0.99284
13:54:12|0.99284
13:54:13|0.9918
13:54:14|0.99219
13:54:15|0.99155
13:54:16|0.99224
13:54:17|0.9915
13:54:18|0.99173
13:54:19|0.99255
13:54:20|0.99255
13:54:21|0.99255
13:54:22|0.99297
13:54:23|0.99254
13:54:24|0.99193
13:54:25|0.99254
13:54:26|0.99254
13:54:27|0.99255
13:54:28|0.99255
13:54:29|0.99204
13:54:31|0.99262
13:54:32|0.99265
13:54:33|0.99265
13:54:35|0.99265
13:54:35|0.99265
13:54:37|0.99265
13:54:37|0.99265
13:54:38|0.99265
13:54:39|0.9926
13:54:40|0.99301
13:54:42|0.99305
13:54:43|0.99334
13:54:43|0.99324
13:54:45|0.99363
13:54:46|0.99363
13:54:47|0.99362
13:54:47|0.9915
13:54:48|0.99135
13:54:49|0.99171
13:54:51|0.99171
13:54:52|0.99171
13:54:54|0.99171
13:54:54|0.9917
13:54:55|0.99252
13:54:56|0.99252
13:54:57|0.99252
13:54:58|0.99252
13:54:59|0.9921
13:55:00|0.9921
13:55:01|0.99218
13:55:02|0.99218
13:55:03|0.99227
13:55:04|0.99227
13:55:05|0.99227
13:55:06|0.99197
13:55:07|0.99109
13:55:09|0.98949
13:55:09|0.98941
13:55:10|0.98803
13:55:11|0.98853
13:55:13|0.98781
13:55:14|0.98887
13:55:14|0.9891
13:55:15|0.989
13:55:16|0.98942
13:55:17|0.98997
13:55:18|0.99017
13:55:19|0.99021
13:55:20|0.99057
13:55:21|0.9894
13:55:22|0.98911
13:55:23|0.98913
13:55:25|0.98913
13:55:25|0.98938
13:55:26|0.98936
13:55:27|0.98936
13:55:28|0.98973
13:55:30|0.98973
13:55:31|0.99043
13:55:32|0.99107
13:55:33|0.9925
13:55:34|0.9925
13:55:35|0.99143
13:55:36|0.99146
13:55:37|0.99188
13:55:38|0.99188
13:55:39|0.9917
13:55:40|0.9917
13:55:41|0.99085
13:55:42|0.98981
13:55:43|0.98888
13:55:44|0.98907
13:55:46|0.98967
13:55:46|0.98893
13:55:47|0.98908
13:55:48|0.98891
13:55:50|0.98907
13:55:50|0.98908
13:55:51|0.98817
13:55:52|0.98957
13:55:53|0.98989
13:55:55|0.98985
13:55:55|0.99
13:55:57|0.99
13:55:57|0.99
13:55:58|0.98984
13:55:59|0.98982
13:56:00|0.98992
13:56:01|0.98915
13:56:03|0.98968
13:56:03|0.98722
13:56:04|0.98772
13:56:05|0.98809
13:56:06|0.9881
13:56:07|0.98785
13:56:08|0.98891
13:56:09|0.98899
13:56:11|0.99024
13:56:12|0.98949
13:56:13|0.98817
13:56:14|0.98899
13:56:15|0.98958
13:56:16|0.99
13:56:17|0.99029
13:56:18|0.98997
13:56:19|0.98997
13:56:20|0.99014
13:56:21|0.99088
13:56:22|0.99135
13:56:23|0.99136
13:56:24|0.99114
13:56:25|0.99091
13:56:26|0.99092
13:56:27|0.98935
13:56:28|0.98923
13:56:29|0.98657
13:56:30|0.98666
13:56:31|0.98576
13:56:32|0.98656
13:56:34|0.98681
13:56:35|0.98714
13:56:36|0.98674
13:56:36|0.98661
13:56:38|0.98624
13:56:39|0.98571
13:56:39|0.98571
13:56:40|0.98712
13:56:42|0.98707
13:56:42|0.98631
13:56:44|0.98676
13:56:45|0.98739
13:56:46|0.9886
13:56:46|0.99017
13:56:48|0.98871
13:56:48|0.98845
13:56:50|0.98905
13:56:51|0.98876
13:56:52|0.98902
13:56:53|0.98937
13:56:54|0.98887
13:56:55|0.98887
13:56:56|0.99024
13:56:57|0.98897
13:56:58|0.98876
13:56:59|0.98924
13:57:00|0.98906
13:57:01|0.98852
13:57:02|0.98734
13:57:03|0.98944
13:57:04|0.98985
13:57:05|0.98985
13:57:06|0.98985
13:57:10|0.989
13:57:10|0.99074
13:57:12|0.98975
13:57:12|0.9891
13:57:13|0.9891
13:57:15|0.9891
13:57:15|0.98916
13:57:16|0.9891
13:57:17|0.9891
13:57:18|0.9891
13:57:19|0.9891
13:57:20|0.98865
13:57:21|0.98849
13:57:22|0.98849
13:57:24|0.98849
13:57:24|0.98849
13:57:25|0.98752
13:57:26|0.98752
13:57:27|0.98834
13:57:28|0.9878
13:57:30|0.9878
13:57:30|0.98713
13:57:31|0.98861
13:57:33|0.98981
13:57:34|0.98896
13:57:35|0.98807
13:57:36|0.98776
13:57:37|0.98736
13:57:38|0.98761
13:57:40|0.98709
13:57:40|0.98768
13:57:42|0.98681
13:57:42|0.98615
13:57:43|0.98678
13:57:44|0.98645
13:57:45|0.98761
13:57:46|0.98768
13:57:47|0.98778
13:57:49|0.98721
13:57:50|0.9871
13:57:50|0.98757
13:57:51|0.98762
13:57:53|0.98791
13:57:53|0.98791
13:57:55|0.98772
13:57:56|0.98772
13:57:56|0.98772
13:57:58|0.98762
13:57:58|0.98762
13:57:59|0.98762
13:58:00|0.98767
13:58:01|0.98736
13:58:02|0.98724
13:58:03|0.98712
13:58:04|0.98712
13:58:05|0.98661
13:58:06|0.98632
13:58:08|0.98601
13:58:09|0.98601
13:58:10|0.98537
13:58:11|0.98537
13:58:12|0.98414
13:58:13|0.98456
13:58:14|0.98383
13:58:15|0.98381
13:58:16|0.98417
13:58:17|0.98397
13:58:18|0.98588
13:58:19|0.98577
13:58:20|0.98636
13:58:21|0.9855
13:58:22|0.98533
13:58:23|0.98494
13:58:24|0.98468
13:58:25|0.98452
13:58:26|0.98452
13:58:27|0.98418
13:58:28|0.98518
13:58:29|0.98467
13:58:30|0.9852
13:58:31|0.98493
13:58:32|0.98448
13:58:34|0.98489
13:58:35|0.9853
13:58:35|0.98601
13:58:37|0.98651
13:58:38|0.98784
13:58:39|0.98737
13:58:40|0.98729
13:58:41|0.9873
13:58:42|0.98813
13:58:43|0.9879
13:58:44|0.99
13:58:45|0.98929
13:58:46|0.98929
13:58:47|0.98848
13:58:48|0.9883
13:58:50|0.9883
13:58:51|0.98823
13:58:52|0.98819
13:58:52|0.99054
13:58:54|0.98924
13:58:55|0.98957
13:58:56|0.98963
13:58:57|0.98938
13:58:58|0.98938
13:58:59|0.98947
13:59:00|0.98836
13:59:01|0.98928
13:59:02|0.98963
13:59:03|0.98956
13:59:05|0.99085
13:59:05|0.9899
13:59:06|0.99064
13:59:07|0.99107
13:59:08|0.99116
13:59:09|0.99116
13:59:11|0.99136
13:59:11|0.99147
13:59:13|0.99146
13:59:13|0.99092
13:59:14|0.99056
13:59:15|0.99057
13:59:16|0.99094
13:59:17|0.99095
13:59:18|0.99034
13:59:19|0.99095
13:59:20|0.99127
13:59:21|0.99157
13:59:22|0.99129
13:59:23|0.99129
13:59:24|0.99129
13:59:25|0.99187
13:59:26|0.99197
13:59:27|0.99148
13:59:29|0.99197
13:59:29|0.99207
13:59:30|0.99117
13:59:31|0.99188
13:59:32|0.99227
13:59:33|0.99186
13:59:34|0.992
13:59:35|0.99217
13:59:37|0.99233
13:59:38|0.99233
13:59:39|0.99188
13:59:40|0.99197
13:59:41|0.99199
13:59:42|0.99196
13:59:43|0.99155
13:59:44|0.99155
13:59:45|0.99224
13:59:46|0.99196
13:59:47|0.99196
13:59:48|0.99196
13:59:49|0.99191
13:59:50|0.99191
13:59:51|0.99182
13:59:52|0.99182
13:59:53|0.99162
13:59:54|0.99162
13:59:55|0.99162
13:59:56|0.99136
13:59:57|0.99219
13:59:58|0.99219
14:00:00|0.99176
14:00:01|0.99168
14:00:02|0.9916
14:00:03|0.99146
14:00:04|0.99195
14:00:04|0.99233
14:00:05|0.99198
14:00:06|0.99228
14:00:08|0.99289
14:00:09|0.9929
14:00:10|0.99292
14:00:11|0.99287
14:00:12|0.99331
14:00:13|0.9934
14:00:14|0.99173
14:00:15|0.99264
14:00:16|0.99264
14:00:17|0.99264
14:00:18|0.99206
14:00:19|0.99196
14:00:20|0.99265
14:00:21|0.99265
14:00:22|0.99266
14:00:23|0.99092
14:00:24|0.99092
14:00:25|0.99226
14:00:26|0.99125
14:00:27|0.99124
14:00:28|0.99126
14:00:29|0.99144
14:00:30|0.99136
14:00:31|0.99166
14:00:32|0.99264
14:00:33|0.99264
14:00:34|0.99296
14:00:35|0.99393
14:00:36|0.99335
14:00:37|0.99335
14:00:38|0.99392
14:00:39|0.99463
14:00:40|0.99425
14:00:41|0.99427
14:00:42|0.99427
14:00:44|0.99413
14:00:44|0.99434
14:00:45|0.99435
14:00:46|0.99396
14:00:48|0.99396
14:00:48|0.99337
14:00:49|0.9941
14:00:51|0.99415
14:00:51|0.99424
14:00:52|0.99424
14:00:54|0.99424
14:00:55|0.9943
14:00:55|0.99434
14:00:56|0.99434
14:00:58|0.99435
14:00:59|0.99462
14:01:00|0.99462
14:01:01|0.995
14:01:02|0.99475
14:01:03|0.99505
14:01:04|0.99505
14:01:05|0.99495
14:01:07|0.99486
14:01:07|0.99526
14:01:09|0.99526
14:01:09|0.99526
14:01:10|0.99629
14:01:12|0.99629
14:01:12|0.99699
14:01:14|0.99626
14:01:14|0.997
14:01:15|0.9975
14:01:17|0.99737
14:01:18|0.99748
14:01:18|0.9975
14:01:19|0.99705
14:01:20|0.99757
14:01:22|0.99728
14:01:24|0.99787
14:01:24|0.99624
14:01:25|0.99676
14:01:26|0.99639
14:01:27|0.99639
14:01:28|0.99639
14:01:29|0.99729
14:01:31|0.99729
14:01:31|0.99757
14:01:32|0.997
14:01:33|0.99779
14:01:34|0.99817
14:01:35|0.99827
14:01:37|0.99827
14:01:38|0.99836
14:01:39|0.99836
14:01:40|0.99836
14:01:41|0.99836
14:01:42|0.99888
14:01:43|0.99843
14:01:44|0.9987
14:01:45|0.99774
14:01:46|0.99855
14:01:47|0.99795
14:01:48|0.99845
14:01:49|0.99845
14:01:50|0.99864
14:01:51|0.99855
14:01:52|0.99857
14:01:53|0.99935
14:01:54|0.99935
14:01:55|0.99935
14:01:56|0.99935
14:01:57|0.99841
14:01:58|0.99797
14:01:59|0.99742
14:02:00|0.99716
14:02:01|0.99665
14:02:02|0.9975
14:02:03|0.99746
14:02:04|0.99767
14:02:05|0.99843
14:02:07|0.99827
14:02:07|0.99796
14:02:09|0.99796
14:02:09|0.99839
14:02:10|0.99808
14:02:11|0.99808
14:02:12|0.99785
14:02:13|0.99797
14:02:14|0.99818
14:02:15|0.99817
14:02:16|0.99817
14:02:17|0.99827
14:02:19|0.99828
14:02:20|0.99828
14:02:20|0.99848
14:02:21|0.99795
14:02:22|0.99795
14:02:23|0.99795
14:02:25|0.99795
14:02:26|0.99851
14:02:26|0.9983
14:02:27|0.9983
14:02:28|0.9983
14:02:29|0.99805
14:02:30|0.99805
14:02:31|0.99805
14:02:33|0.99805
14:02:34|0.99816
14:02:34|0.99755
14:02:35|0.99759
14:02:37|0.99755
14:02:38|0.9992
14:02:39|0.99856
14:02:40|0.99887
14:02:42|0.99865
14:02:42|0.99825
14:02:43|0.99825
14:02:44|0.99811
14:02:46|0.99811
14:02:47|0.99765
14:02:48|0.99716
14:02:48|0.99736
14:02:50|0.99742
14:02:51|0.99742
14:02:52|0.99755
14:02:52|0.99755
14:02:54|0.99755
14:02:54|0.99755
14:02:56|0.99747
14:02:57|0.99747
14:02:58|0.99787
14:02:59|0.99787
14:03:00|0.99787
14:03:01|0.99756
14:03:02|0.99727
14:03:03|0.99727
14:03:04|0.99687
14:03:05|0.99687
14:03:06|0.99687
14:03:07|0.99687
14:03:08|0.99667
14:03:09|0.99667
14:03:10|0.99667
14:03:11|0.99717
14:03:12|0.99717
14:03:14|0.99706
14:03:14|0.99723
14:03:16|0.99723
14:03:16|0.99723
14:03:17|0.99665
14:03:18|0.99665
14:03:19|0.99787
14:03:20|0.99735
14:03:22|0.99713
14:03:22|0.99713
14:03:23|0.99713
14:03:24|0.99702
14:03:25|0.99675
14:03:26|0.99675
14:03:27|0.99675
14:03:28|0.99706
14:03:29|0.99705
14:03:31|0.99737
14:03:31|0.99737
14:03:32|0.99675
14:03:33|0.99606
14:03:34|0.99614
14:03:35|0.99614
14:03:36|0.99614
14:03:37|0.99582
14:03:39|0.99582
14:03:41|0.99582
14:03:41|0.99582
14:03:42|0.99582
14:03:43|0.99596
14:03:45|0.99596
14:03:46|0.99596
14:03:46|0.99555
14:03:48|0.99555
14:03:49|0.99556
14:03:50|0.99556
14:03:51|0.99579
14:03:52|0.99578
14:03:53|0.99578
14:03:54|0.99557
14:03:56|0.99577
14:03:57|0.99581
14:03:57|0.99657
14:03:58|0.9968
14:04:00|0.99715
14:04:00|0.99656
14:04:01|0.9963
14:04:03|0.99677
14:04:03|0.99715
14:04:04|0.99715
14:04:06|0.99677
14:04:07|0.99713
14:04:07|0.9968
14:04:08|0.99706
14:04:09|0.99702
14:04:10|0.99656
14:04:11|0.99658
14:04:12|0.99658
14:04:13|0.99724
14:04:14|0.99727
14:04:15|0.99651
14:04:16|0.99651
14:04:17|0.99635
14:04:18|0.99669
14:04:19|0.99651
14:04:20|0.99677
14:04:21|0.99677
14:04:22|0.99677
14:04:24|0.99708
14:04:24|0.99708
14:04:25|0.99662
14:04:26|0.99679
14:04:27|0.99702
14:04:29|0.99702
14:04:29|0.99765
14:04:30|0.99765
14:04:32|0.99763
14:04:32|0.99782
14:04:33|0.99867
14:04:35|0.99799
14:04:36|0.99732
14:04:37|0.99766
14:04:37|0.99766
14:04:38|0.99872
14:04:40|0.9975
14:04:41|0.9975
14:04:43|0.99728
14:04:44|0.99678
14:04:45|0.99678
14:04:46|0.99678
14:04:47|0.99678
14:04:48|0.99678
14:04:49|0.99678
14:04:51|0.99709
14:04:52|0.99709
14:04:52|0.99709
14:04:53|0.99708
14:04:54|0.99732
14:04:56|0.99746
14:04:57|0.99746
14:04:57|0.99746
14:04:58|0.99746
14:04:59|0.99746
14:05:00|0.99746
14:05:03|0.99746
14:05:03|0.99746
14:05:05|0.99767
14:05:06|0.99787
14:05:07|0.99807
14:05:08|0.99807
14:05:09|0.99789
14:05:10|0.99777
14:05:11|0.99785
14:05:12|0.99785
14:05:13|0.99776
14:05:14|0.99776
14:05:15|0.99776
14:05:16|0.99776
14:05:17|0.99776
14:05:18|0.99776
14:05:19|0.9977
14:05:20|0.99787
14:05:21|0.99787
14:05:22|0.99777
14:05:23|0.99777
14:05:24|0.99721
14:05:25|0.99721
14:05:26|0.99721
14:05:27|0.99721
14:05:28|0.99721
14:05:29|0.99749
14:05:30|0.99749
14:05:31|0.99722
14:05:32|0.99751
14:05:33|0.9975
14:05:34|0.9975
14:05:35|0.99786
14:05:36|0.9975
14:05:37|0.9979
14:05:38|0.99625
14:05:39|0.9972
14:05:40|0.99657
14:05:42|0.99681
14:05:42|0.99591
14:05:44|0.99546
14:05:45|0.99546
14:05:46|0.99546
14:05:47|0.99546
14:05:48|0.99355
14:05:49|0.99355
14:05:50|0.99355
14:05:51|0.99355
14:05:52|0.99536
14:05:53|0.99597
14:05:54|0.99619
14:05:55|0.99646
14:05:56|0.99688
14:05:57|0.99688
14:05:58|0.99665
14:05:59|0.99665
14:06:00|0.99634
14:06:01|0.99634
14:06:02|0.99632
14:06:03|0.99665
14:06:04|0.99665
14:06:05|0.99665
14:06:06|0.99734
14:06:07|0.99734
14:06:08|0.99734
14:06:09|0.99734
14:06:10|0.99566
14:06:11|0.99728
14:06:12|0.99728
14:06:13|0.9971
14:06:14|0.9971
14:06:15|0.9971
14:06:16|0.9971
14:06:17|0.9971
14:06:18|0.9972
14:06:19|0.99666
14:06:20|0.99787
14:06:21|0.99787
14:06:22|0.99755
14:06:23|0.99755
14:06:24|0.99871
14:06:25|0.99833
14:06:26|0.99775
14:06:27|0.99547
14:06:28|0.99801
14:06:30|0.99701
14:06:30|0.99756
14:06:31|0.99689
14:06:32|0.99689
14:06:33|0.99624
14:06:35|0.995
14:06:35|0.99503
14:06:36|0.99555
14:06:37|0.99555
14:06:38|0.9957
14:06:39|0.9957
14:06:40|0.99555
14:06:42|0.99578
14:06:44|0.99562
14:06:44|0.99562
14:06:45|0.99562
14:06:47|0.99546
14:06:48|0.99546
14:06:49|0.99546
14:06:50|0.99568
14:06:51|0.99568
14:06:52|0.99568
14:06:52|0.99638
14:06:53|0.99657
14:06:55|0.99657
14:06:57|0.9969
14:06:57|0.99733
14:06:58|0.99737
14:07:00|0.99747
14:07:01|0.99837
14:07:01|0.9983
14:07:02|0.99964
14:07:03|0.99825
14:07:04|0.99825
14:07:06|0.99847
14:07:07|0.99847
14:07:08|0.99847
14:07:08|0.99796
14:07:10|0.99806
14:07:11|0.99776
14:07:12|0.99756
14:07:13|0.99756
14:07:14|0.99777
14:07:15|0.99808
14:07:16|0.99789
14:07:17|0.99789
14:07:18|0.99758
14:07:19|0.99726
14:07:20|0.99797
14:07:21|0.99833
14:07:22|0.99833
14:07:23|0.99888
14:07:24|0.99888
14:07:25|0.99905
14:07:26|0.998
14:07:27|0.998
14:07:28|0.998
14:07:29|0.998
14:07:30|0.998
14:07:31|0.998
14:07:32|0.998
14:07:33|0.998
14:07:34|0.9983
14:07:35|0.9983
14:07:36|0.9983
14:07:37|0.9983
14:07:39|0.9983
14:07:39|0.9983
14:07:40|0.99894
14:07:41|0.99894
14:07:42|0.99894
14:07:44|0.9999
14:07:45|0.9999
14:07:47|0.9999
14:07:48|0.9999
14:07:49|0.99908
14:07:50|0.99987
14:07:50|0.99987
14:07:51|0.99987
14:07:53|0.99981
14:07:54|0.99852
14:07:55|1.00011
14:07:56|1.00011
14:07:57|1.00011
14:07:59|1.00026
14:08:00|1.00028
14:08:00|1.00017
14:08:02|1.00017
14:08:03|1.00017
14:08:04|1.00017
14:08:04|1.00017
14:08:06|1.00063
14:08:07|1.00029
14:08:07|1.00068
14:08:09|1.00068
14:08:09|1.00077
14:08:11|1.00049
14:08:12|1.00049
14:08:13|1.00027
14:08:14|1.00047
14:08:15|1.00002
14:08:16|1.00009
14:08:17|1.00129
14:08:18|1.0008
14:08:19|1.00022
14:08:20|1.00018
14:08:21|1.00018
14:08:22|1.00036
14:08:23|1.00138
14:08:24|1.00037
14:08:25|1.00138
14:08:26|1.00138
14:08:27|1.00138
14:08:28|1.00087
14:08:29|1.00087
14:08:30|1.00001
14:08:31|1.
14:08:32|1.
14:08:33|1.
14:08:34|1.
14:08:35|1.00018
14:08:36|1.00018
14:08:37|0.99907
14:08:38|0.99928
14:08:39|0.99907
14:08:40|0.99907
14:08:41|0.99907
14:08:42|0.99907
14:08:43|0.99907
14:08:44|0.99895
14:08:45|0.99895
14:08:46|0.99895
14:08:47|0.99895
14:08:48|0.99895
14:08:49|0.99895
14:08:51|0.99887
14:08:51|0.999
14:08:53|0.999
14:08:53|0.999
14:08:55|0.99867
14:08:55|0.99867
14:08:56|0.99859
14:08:58|0.99859
14:08:59|0.99812
14:08:59|0.998
14:09:00|0.99834
14:09:02|0.998
14:09:03|0.99709
14:09:03|0.99748
14:09:05|0.99731
14:09:06|0.99501
14:09:07|0.99719
14:09:08|0.99719
14:09:09|0.99719
14:09:09|0.99719
14:09:11|0.99697
14:09:11|0.99697
14:09:13|0.99697
14:09:13|0.99697
14:09:15|0.99697
14:09:16|0.99708
14:09:17|0.99698
14:09:18|0.99708
14:09:20|0.99708
14:09:20|0.99708
14:09:21|0.99708
14:09:23|0.99743
14:09:23|0.99725
14:09:24|0.99808
14:09:26|0.99808
14:09:27|0.99808
14:09:27|0.99808
14:09:28|0.99808
14:09:29|0.99808
14:09:30|0.99808
14:09:31|0.99808
14:09:32|0.99761
14:09:33|0.99761
14:09:34|0.99761
14:09:35|0.99761
14:09:36|0.9976
14:09:38|0.9978
14:09:38|0.9978
14:09:39|0.99776
14:09:40|0.99776
14:09:41|0.99776
14:09:42|0.99776
14:09:43|0.99776
14:09:45|0.99816
14:09:46|0.99816
14:09:47|0.99816
14:09:48|0.99816
14:09:49|0.99816
14:09:50|0.99816
14:09:51|0.99634
14:09:52|0.9972
14:09:53|0.9972
14:09:54|0.9972
14:09:55|0.99757
14:09:56|0.99757
14:09:57|0.99757
14:09:58|0.99755
14:09:59|0.9979
14:10:00|0.99856
14:10:01|0.99864
14:10:03|0.99864
14:10:03|0.99781
14:10:06|0.99816
14:10:07|0.99863
14:10:07|0.99843
14:10:09|0.99827
14:10:09|0.99846
14:10:10|0.99846
14:10:11|0.99846
14:10:12|0.99846
14:10:13|0.99846
14:10:14|0.99927
14:10:16|0.99927
14:10:16|0.99927
14:10:17|0.99927
14:10:18|0.99927
14:10:19|0.99927
14:10:21|0.99927
14:10:22|1.00065
14:10:22|1.00013
14:10:23|1.00013
14:10:25|1.00017
14:10:25|0.99994
14:10:27|0.99876
14:10:27|0.99876
14:10:29|0.99876
14:10:29|0.99876
14:10:30|0.99904
14:10:31|0.99904
14:10:32|0.99945
14:10:33|0.99945
14:10:35|0.99965
14:10:35|0.99951
14:10:37|0.99951
14:10:37|0.99951
14:10:38|0.99951
14:10:39|0.99987
14:10:40|0.99987
14:10:41|0.9981
14:10:42|0.99838
14:10:43|0.99853
14:10:44|0.99864
14:10:46|0.99835
14:10:47|0.99835
14:10:48|0.99835
14:10:49|0.99936
14:10:50|1.00135
14:10:51|1.00088
14:10:52|1.0017
14:10:53|1.00088
14:10:54|1.00087
14:10:56|0.99986
14:10:57|1.00055
14:10:58|1.00055
14:10:59|1.00055
14:11:00|1.00059
14:11:00|1.00059
14:11:01|0.99968
14:11:03|0.99976
14:11:04|0.99976
14:11:04|1.00043
14:11:05|0.9991
14:11:07|0.9991
14:11:07|0.99886
14:11:09|0.99886
14:11:10|0.99886
14:11:11|0.9993
14:11:12|0.9993
14:11:13|0.99957
14:11:14|0.99957
14:11:15|1.00019
14:11:16|0.999
14:11:17|0.999
14:11:18|0.999
14:11:19|1.0007
14:11:20|0.99989
14:11:21|0.99936
14:11:22|0.99901
14:11:23|0.999
14:11:24|0.99921
14:11:25|0.9993
14:11:26|0.9993
14:11:27|0.99932
14:11:29|1.0008
14:11:29|1.00038
14:11:30|1.00038
14:11:31|1.00038
14:11:32|1.00038
14:11:33|1.00103
14:11:34|1.00112
14:11:35|1.00159
14:11:37|1.00159
14:11:37|1.00159
14:11:38|1.00159
14:11:39|1.00123
14:11:40|1.00123
14:11:41|1.00123
14:11:42|1.00123
14:11:43|1.00123
14:11:44|1.00123
14:11:46|1.00092
14:11:47|1.00089
14:11:48|1.00089
14:11:49|1.00001
14:11:50|1.00029
14:11:52|1.00029
14:11:53|0.99884
14:11:54|0.99888
14:11:55|0.99888
14:11:56|0.99888
14:11:57|0.99873
14:11:58|0.99889
14:11:59|0.99889
14:12:00|0.99889
14:12:01|0.99895
14:12:02|0.99924
14:12:03|0.99933
14:12:05|0.99933
14:12:06|0.99933
14:12:06|1.00014
14:12:07|1.00043
14:12:08|1.00043
14:12:09|1.00043
14:12:10|1.00053
14:12:11|1.00053
14:12:13|1.00053
14:12:14|0.9998
14:12:14|1.00002
14:12:15|1.00002
14:12:17|1.00002
14:12:17|0.99979
14:12:19|1.00104
14:12:20|1.00038
14:12:20|1.00038
14:12:22|1.00059
14:12:23|1.00074
14:12:24|1.00043
14:12:25|1.00083
14:12:26|1.00045
14:12:27|1.00022
14:12:28|1.00022
14:12:29|1.00022
14:12:30|1.00026
14:12:31|1.00026
14:12:32|1.00045
14:12:33|1.00045
14:12:34|1.00049
14:12:35|1.00049
14:12:36|1.00049
14:12:37|1.00049
14:12:38|1.
14:12:39|1.
14:12:40|1.
14:12:41|0.99975
14:12:42|0.99985
14:12:43|0.99997
14:12:44|0.99997
14:12:45|0.99997
14:12:46|0.99982
14:12:47|0.99982
14:12:48|0.99993
14:12:49|0.99997
14:12:50|0.99997
14:12:51|1.00005
14:12:52|1.00005
14:12:53|1.00005
14:12:54|0.99991
14:12:55|0.99991
14:12:56|1.00101
14:12:58|1.00097
14:12:58|1.00097
14:12:59|0.99888
14:13:01|0.99985
14:13:01|0.99985
14:13:02|0.99985
14:13:03|0.99985
14:13:04|0.99896
14:13:05|0.99969
14:13:07|0.99969
14:13:08|0.99976
14:13:09|0.99976
14:13:09|1.00036
14:13:10|1.00036
14:13:11|1.00036
14:13:12|1.00079
14:13:13|1.00079
14:13:15|1.00001
14:13:15|1.
14:13:16|1.
14:13:17|1.
14:13:18|1.
14:13:19|0.99876
14:13:20|0.99914
14:13:21|0.99914
14:13:22|0.99969
14:13:23|0.99875
14:13:25|0.99896
14:13:26|0.99751
14:13:26|0.99808
14:13:28|0.99866
14:13:28|0.99799
14:13:29|0.99843
14:13:30|0.99843
14:13:31|0.99778
14:13:32|0.99778
14:13:33|0.997
14:13:34|0.99891
14:13:36|0.99891
14:13:36|0.99882
14:13:38|0.99887
14:13:39|0.99888
14:13:39|0.99888
14:13:40|0.99888
14:13:41|0.99888
14:13:42|0.99811
14:13:44|0.99789
14:13:44|0.99789
14:13:46|0.99789
14:13:47|0.996
14:13:48|0.99605
14:13:50|0.99605
14:13:51|0.99625
14:13:51|0.99605
14:13:53|0.99605
14:13:54|0.99759
14:13:55|0.99689
14:13:56|0.99689
14:13:57|0.99693
14:13:58|0.99648
14:13:59|0.99694
14:14:00|0.99694
14:14:01|0.99796
14:14:03|0.99803
14:14:04|0.99706
14:14:04|0.99706
14:14:05|0.99793
14:14:07|0.99759
14:14:07|0.99786
14:14:08|0.99685
14:14:09|0.99606
14:14:10|0.99615
14:14:11|0.99586
14:14:13|0.99545
14:14:14|0.99567
14:14:15|0.99524
14:14:16|0.99524
14:14:17|0.995
14:14:18|0.99516
14:14:19|0.994
14:14:19|0.99435
14:14:21|0.99451
14:14:22|0.99353
14:14:23|0.9945
14:14:24|0.9945
14:14:25|0.99353
14:14:26|0.99395
14:14:27|0.99461
14:14:28|0.99551
14:14:29|0.9947
14:14:30|0.99438
14:14:31|0.9949
14:14:32|0.99156
14:14:33|0.9936
14:14:34|0.99456
14:14:35|0.99453
14:14:36|0.99481
14:14:37|0.99481
14:14:38|0.99275
14:14:39|0.9939
14:14:40|0.9939
14:14:41|0.99338
14:14:42|0.99336
14:14:43|0.99417
14:14:44|0.99276
14:14:45|0.99276
14:14:46|0.99276
14:14:47|0.99276
14:14:48|0.99336
14:14:49|0.99336
14:14:50|0.99336
14:14:51|0.99336
14:14:53|0.99316
14:14:54|0.9933
14:14:55|0.9933
14:14:55|0.99275
14:14:56|0.99306
14:14:58|0.99231
14:14:59|0.99216
14:15:00|0.99206
14:15:01|0.99206
14:15:02|0.99206
14:15:04|0.99186
14:15:05|0.99184
14:15:06|0.99111
14:15:07|0.99111
14:15:08|0.99277
14:15:09|0.99182
14:15:10|0.99182
14:15:11|0.9923
14:15:13|0.9923
14:15:13|0.99279
14:15:15|0.99296
14:15:15|0.99369
14:15:17|0.99302
14:15:18|0.99302
14:15:19|0.99302
14:15:19|0.99364
14:15:21|0.99317
14:15:22|0.99431
14:15:22|0.99431
14:15:24|0.99431
14:15:25|0.995
14:15:26|0.99584
14:15:26|0.99543
14:15:28|0.9959
14:15:28|0.99516
14:15:30|0.99679
14:15:30|0.99679
14:15:32|0.99669
14:15:33|0.9968
14:15:34|0.99723
14:15:35|0.998
14:15:36|0.9984
14:15:37|0.9987
14:15:38|0.99835
14:15:39|0.9976
14:15:40|0.9983
14:15:41|0.9986
14:15:42|0.9982
14:15:43|0.9982
14:15:44|0.9982
14:15:45|0.9982
14:15:46|0.99822
14:15:47|0.99832
14:15:48|0.9988
14:15:49|0.9991
14:15:50|0.99901
14:15:51|0.9997
14:15:52|0.9997
14:15:53|0.9998
14:15:55|0.99949
14:15:56|0.99947
14:15:57|0.99947
14:15:58|0.99947
14:15:58|0.99975
14:16:00|0.99975
14:16:00|0.99948
14:16:02|0.99947
14:16:03|0.99989
14:16:03|0.99989
14:16:04|0.99886
14:16:06|0.99886
14:16:07|0.99927
14:16:07|0.99927
14:16:08|0.99866
14:16:09|0.99866
14:16:11|0.99866
14:16:12|0.99817
14:16:13|0.9989
14:16:15|0.9989
14:16:15|0.9989
14:16:16|1.00079
14:16:17|1.00079
14:16:18|0.99988
14:16:19|1.00002
14:16:20|1.00062
14:16:21|1.00062
14:16:22|1.00062
14:16:23|1.00062
14:16:25|1.00052
14:16:25|1.00052
14:16:26|1.00052
14:16:27|1.00052
14:16:28|1.00049
14:16:29|1.00049
14:16:31|1.00056
14:16:32|1.00056
14:16:33|1.00061
14:16:33|1.00016
14:16:34|0.99957
14:16:35|0.99957
14:16:36|0.99957
14:16:37|0.99893
14:16:39|0.99939
14:16:39|0.99939
14:16:40|0.99912
14:16:41|1.00002
14:16:42|1.00002
14:16:43|1.00002
14:16:44|1.00002
14:16:45|1.00002
14:16:46|1.00002
14:16:48|1.00002
14:16:49|1.00008
14:16:49|1.00002
14:16:50|1.00002
14:16:51|1.00002
14:16:52|1.00002
14:16:54|0.99967
14:16:55|1.00143
14:16:56|1.00143
14:16:57|1.00044
14:16:57|1.00044
14:16:59|1.00044
14:17:00|1.00094
14:17:01|1.00094
14:17:02|1.00094
14:17:03|1.00094
14:17:05|1.00047
14:17:06|1.00125
14:17:06|1.00025
14:17:08|1.00064
14:17:08|1.0006
14:17:09|1.0006
14:17:10|1.0006
14:17:11|1.0006
14:17:12|1.0006
14:17:14|1.0006
14:17:15|1.0006
14:17:16|1.00078
14:17:17|1.00078
14:17:18|1.00078
14:17:19|1.00114
14:17:20|1.00114
14:17:21|1.00114
14:17:22|1.00114
14:17:23|1.00043
14:17:24|1.00043
14:17:25|1.00043
14:17:26|1.00043
14:17:27|1.00043
14:17:28|1.00043
14:17:29|1.00054
14:17:30|1.00054
14:17:31|1.00054
14:17:32|1.00054
14:17:34|1.00054
14:17:34|1.00054
14:17:36|1.00054
14:17:36|1.00059
14:17:37|1.00059
14:17:38|1.00038
14:17:39|1.00038
14:17:40|1.00038
14:17:41|1.00038
14:17:43|1.00038
14:17:43|1.00038
14:17:44|1.00038
14:17:45|1.00026
14:17:46|1.00026
14:17:47|1.00026
14:17:48|0.99975
14:17:49|0.99975
14:17:50|0.99975
14:17:51|0.99975
14:17:53|0.99975
14:17:55|0.99975
14:17:56|0.99975
14:17:57|0.99975
14:17:58|0.99975
14:18:00|0.99975
14:18:01|1.00073
14:18:01|1.00073
14:18:03|1.00055
14:18:04|1.00054
14:18:04|1.00054
14:18:05|1.00054
14:18:06|1.00054
14:18:07|1.00054
14:18:09|1.00054
14:18:10|1.00054
14:18:10|1.00137
14:18:11|1.00137
14:18:13|1.00063
14:18:13|1.00063
14:18:15|1.00063
14:18:16|1.00063
14:18:16|1.00063
14:18:17|1.00063
14:18:19|1.00094
14:18:20|1.00126
14:18:20|1.00126
14:18:22|1.00126
14:18:22|1.00126
14:18:24|1.00126
14:18:25|1.00126
14:18:26|1.00126
14:18:26|1.00126
14:18:28|1.00126
14:18:28|1.00121
14:18:30|1.00121
14:18:30|1.00137
14:18:31|1.00154
14:18:33|1.00154
14:18:33|1.00166
14:18:35|1.00166
14:18:36|1.00166
14:18:36|1.00166
14:18:38|1.00166
14:18:38|1.00182
14:18:41|1.00182
14:18:41|1.00196
14:18:42|1.00239
14:18:43|1.00165
14:18:44|1.00161
14:18:45|1.00121
14:18:47|1.00121
14:18:47|1.00121
14:18:48|1.00121
14:18:49|1.00136
14:18:50|1.00135
14:18:52|1.001
14:18:52|1.001
14:18:54|1.001
14:18:55|1.001
14:18:56|1.00121
14:18:58|1.00121
14:18:58|1.00127
14:19:00|1.00127
14:19:01|1.00145
14:19:01|1.00145
14:19:02|1.00125
14:19:03|1.00125
14:19:05|1.00147
14:19:06|1.00157
14:19:06|1.00157
14:19:08|1.00146
14:19:09|1.00146
14:19:09|1.00146
14:19:11|1.00147
14:19:12|1.00147
14:19:13|1.00095
14:19:13|1.00095
14:19:14|1.00127
14:19:15|1.00054
14:19:17|1.00097
14:19:18|1.00107
14:19:19|1.00107
14:19:19|1.00169
14:19:21|1.00169
14:19:22|1.00169
14:19:23|1.00127
14:19:24|1.00127
14:19:25|1.00127
14:19:26|1.00127
14:19:27|1.00126
14:19:28|1.00126
14:19:29|1.00127
14:19:30|1.00127
14:19:31|1.00132
14:19:32|1.00138
14:19:33|1.00143
14:19:34|1.00143
14:19:35|1.00143
14:19:36|1.00187
14:19:37|1.00187
14:19:38|1.00187
14:19:39|1.00187
14:19:40|1.00077
14:19:41|1.00125
14:19:42|1.00125
14:19:43|1.00097
14:19:44|1.00097
14:19:45|1.00117
14:19:46|1.00117
14:19:47|1.00117
14:19:48|1.00117
14:19:49|1.00093
14:19:51|1.00087
14:19:51|1.00053
14:19:52|1.00067
14:19:53|1.00049
14:19:54|1.00097
14:19:56|1.00053
14:19:57|1.00053
14:19:58|1.00053
14:19:59|1.00053
14:20:00|1.00053
14:20:01|1.00078
14:20:02|1.00078
14:20:03|1.0008
14:20:04|1.00049
14:20:05|1.
14:20:06|0.99913
14:20:07|0.999
14:20:08|0.99897
14:20:09|0.99897
14:20:10|0.99979
14:20:11|0.99979
14:20:12|0.99979
14:20:13|0.99979
14:20:14|0.99877
14:20:16|0.99887
14:20:16|0.99893
14:20:17|0.99895
14:20:18|0.99895
14:20:19|0.99895
14:20:20|0.99937
14:20:21|0.99937
14:20:23|0.99937
14:20:23|0.99907
14:20:24|0.99879
14:20:25|0.99825
14:20:26|0.99825
14:20:27|0.99924
14:20:28|0.99929
14:20:29|0.99929
14:20:30|0.99879
14:20:32|0.99879
14:20:32|0.99879
14:20:33|0.99902
14:20:35|0.99887
14:20:35|0.99837
14:20:36|0.99856
14:20:37|0.99867
14:20:38|0.9986
14:20:39|0.99776
14:20:40|0.99847
14:20:41|0.99884
14:20:42|0.99884
14:20:43|0.99926
14:20:44|0.99885
14:20:46|0.99978
14:20:46|0.99978
14:20:48|0.99978
14:20:48|0.99966
14:20:49|0.99966
14:20:50|0.99956
14:20:51|0.99956
14:20:52|0.99956
14:20:53|0.99956
14:20:54|0.9999
14:20:56|0.9999
14:20:57|0.9999
14:20:58|0.99987
14:20:59|0.99925
14:21:00|0.99925
14:21:01|0.99925
14:21:02|0.99913
14:21:03|0.99906
14:21:04|0.99906
14:21:05|0.99906
14:21:06|0.99906
14:21:11|0.99835
14:21:12|0.9975
14:21:13|0.9975
14:21:14|0.9975
14:21:15|0.99863
14:21:16|0.99877
14:21:17|0.99867
14:21:18|0.99827
14:21:19|0.99827
14:21:19|0.99927
14:21:21|0.99877
14:21:21|0.99877
14:21:23|0.99877
14:21:24|0.99877
14:21:25|0.99877
14:21:25|0.99856
14:21:26|0.99835
14:21:28|0.99774
14:21:29|0.99774
14:21:30|0.99813
14:21:31|0.99813
14:21:32|0.99813
14:21:33|0.99752
14:21:34|0.99728
14:21:35|0.99747
14:21:36|0.99756
14:21:37|0.99756
14:21:38|0.99756
14:21:39|0.99756
14:21:40|0.99765
14:21:41|0.99777
14:21:42|0.9968
14:21:43|0.99757
14:21:44|0.99757
14:21:45|0.99757
14:21:46|0.99764
14:21:47|0.99764
14:21:48|0.99786
14:21:49|0.99786
14:21:50|0.99786
14:21:51|0.99786
14:21:52|0.99786
14:21:53|0.99775
14:21:54|0.99806
14:21:55|0.99786
14:21:56|0.99786
14:21:58|0.99786
14:21:58|0.99828
14:22:00|0.99828
14:22:01|0.99795
14:22:02|0.99855
14:22:03|0.99855
14:22:05|0.99855
14:22:05|0.99872
14:22:07|0.99872
14:22:07|0.99872
14:22:08|0.99872
14:22:09|0.99814
14:22:10|0.99814
14:22:11|0.99814
14:22:13|0.99814
14:22:14|0.99868
14:22:14|0.99868
14:22:16|0.99868
14:22:16|0.99868
14:22:17|0.99868
14:22:18|0.99868
14:22:19|0.99868
14:22:21|0.99797
14:22:21|0.99859
14:22:22|0.99859
14:22:23|0.99871
14:22:24|0.99835
14:22:25|0.99922
14:22:27|0.99922
14:22:28|0.99922
14:22:28|0.99926
14:22:30|0.99926
14:22:30|0.99926
14:22:31|0.99926
14:22:32|0.99926
14:22:33|0.99926
14:22:34|0.99926
14:22:35|0.99916
14:22:37|0.99971
14:22:37|1.
14:22:38|1.
14:22:39|1.
14:22:40|1.
14:22:42|1.
14:22:42|0.99983
14:22:43|0.99983
14:22:44|0.99983
14:22:45|0.99938
14:22:47|0.99938
14:22:47|0.99938
14:22:49|0.99938
14:22:49|0.99938
14:22:50|1.00052
14:22:51|1.00052
14:22:52|1.00061
14:22:54|1.00061
14:22:54|0.99982
14:22:56|0.99982
14:22:56|0.99982
14:22:58|0.99982
14:22:59|0.99982
14:23:01|0.99982
14:23:01|0.99982
14:23:02|0.99995
14:23:03|0.99958
14:23:04|0.99958
14:23:06|0.99958
14:23:06|0.99995
14:23:08|0.99951
14:23:08|1.00002
14:23:10|1.00002
14:23:10|1.00002
14:23:12|0.99982
14:23:12|0.99982
14:23:14|0.99982
14:23:14|0.99982
14:23:16|0.99904
14:23:17|0.99904
14:23:19|0.99904
14:23:19|0.99972
14:23:20|0.99972
14:23:21|0.99972
14:23:22|0.99986
14:23:23|0.99986
14:23:24|0.99986
14:23:26|0.99986
14:23:27|0.99986
14:23:27|1.00027
14:23:28|1.00036
14:23:29|1.00036
14:23:30|1.00036
14:23:32|1.00036
14:23:32|1.00036
14:23:33|1.00036
14:23:34|1.00028
14:23:35|1.00003
14:23:36|0.9999
14:23:37|0.9999
14:23:38|1.00027
14:23:39|1.00027
14:23:41|1.00027
14:23:41|1.00027
14:23:42|1.00016
14:23:44|0.99909
14:23:44|1.00013
14:23:46|1.00013
14:23:47|1.00013
14:23:47|1.00027
14:23:49|0.99981
14:23:49|0.99981
14:23:50|0.99981
14:23:51|0.99981
14:23:52|0.99981
14:23:53|0.99981
14:23:54|1.00016
14:23:55|0.99981
14:23:57|0.99981
14:23:57|0.99981
14:23:59|0.99981
14:24:00|0.99965
14:24:00|0.99965
14:24:02|0.99932
14:24:03|0.99932
14:24:04|0.99942
14:24:05|0.99986
14:24:06|0.99986
14:24:07|0.99931
14:24:09|0.99935
14:24:09|0.99935
14:24:11|0.99935
14:24:12|0.99935
14:24:12|0.99997
14:24:14|0.99997
14:24:15|0.99997
14:24:16|0.99977
14:24:17|0.99977
14:24:18|0.99977
14:24:19|0.99977
14:24:20|0.99977
14:24:21|0.99977
14:24:22|0.99977
14:24:23|0.99977
14:24:25|0.99976
14:24:25|0.99976
14:24:26|0.99976
14:24:27|0.99976
14:24:28|0.99976
14:24:29|0.99976
14:24:30|0.99926
14:24:31|0.99926
14:24:32|0.99938
14:24:33|1.
14:24:35|1.
14:24:36|1.
14:24:37|1.00049
14:24:38|0.99999
14:24:39|0.99999
14:24:40|0.99999
14:24:41|0.99999
14:24:42|0.99999
14:24:43|0.9996
14:24:44|0.9996
14:24:45|0.99935
14:24:46|0.99935
14:24:47|0.99987
14:24:48|0.99987
14:24:49|0.99987
14:24:50|0.99987
14:24:51|0.99976
14:24:52|0.99989
14:24:53|0.99989
14:24:54|0.99987
14:24:55|0.99997
14:24:56|0.99997
14:24:57|0.99997
14:24:58|0.99997
14:24:59|0.99997
14:25:01|1.00009
14:25:02|1.00009
14:25:03|0.99901
14:25:05|0.99901
14:25:05|0.99901
14:25:07|0.99975
14:25:08|0.99943
14:25:09|0.999
14:25:10|0.999
14:25:11|0.999
14:25:12|0.999
14:25:13|0.999
14:25:14|0.99986
14:25:15|0.99986
14:25:16|0.99986
14:25:17|0.9999
14:25:18|0.9999
14:25:19|0.9999
14:25:20|0.9999
14:25:21|1.00042
14:25:22|1.00042
14:25:23|1.00042
14:25:25|1.00042
14:25:25|1.00042
14:25:26|1.00042
14:25:28|1.00042
14:25:29|0.9999
14:25:29|0.99998
14:25:30|0.99998
14:25:31|0.99932
14:25:32|0.99932
14:25:33|0.99932
14:25:34|0.99932
14:25:35|0.99932
14:25:36|0.99932
14:25:37|0.99932
14:25:39|0.99937
14:25:39|0.99999
14:25:40|1.
14:25:41|1.
14:25:42|1.
14:25:43|1.
14:25:44|1.00027
14:25:46|1.00027
14:25:46|1.00027
14:25:47|1.00027
14:25:48|1.00027
14:25:49|1.00027
14:25:50|1.00027
14:25:51|1.00027
14:25:53|1.00027
14:25:53|1.00027
14:25:54|1.00027
14:25:55|1.00027
14:25:57|1.00027
14:25:57|1.00027
14:25:59|1.00027
14:25:59|1.00027
14:26:00|0.99968
14:26:02|0.99968
14:26:03|1.00015
14:26:04|1.00015
14:26:05|1.00015
14:26:06|1.00015
14:26:08|1.00015
14:26:08|1.00015
14:26:09|1.00015
14:26:10|1.00015
14:26:12|1.00015
14:26:12|1.00015
14:26:13|1.00015
14:26:14|1.00015
14:26:16|1.00015
14:26:17|1.00015
14:26:17|0.99924
14:26:19|0.99948
14:26:20|0.99948
14:26:21|0.99948
14:26:22|0.99948
14:26:23|0.99811
14:26:25|0.99811
14:26:25|0.99837
14:26:26|0.99837
14:26:27|0.99811
14:26:28|0.99756
14:26:30|0.99756
14:26:30|0.99756
14:26:31|0.99715
14:26:32|0.99783
14:26:34|0.99837
14:26:34|0.99837
14:26:35|0.99837
14:26:36|0.99837
14:26:37|0.99837
14:26:38|0.99783
14:26:40|0.99827
14:26:41|0.99837
14:26:42|0.99837
14:26:43|0.99837
14:26:44|0.99837
14:26:45|0.99837
14:26:46|0.99867
14:26:47|0.99867
14:26:47|0.99835
14:26:49|0.99835
14:26:50|0.99836
14:26:51|0.99888
14:26:51|0.99897
14:26:52|0.99897
14:26:54|0.99891
14:26:54|0.99839
14:26:56|0.99839
14:26:57|0.99839
14:26:58|0.99908
14:26:59|0.99908
14:27:00|0.99908
14:27:01|0.99908
14:27:02|0.99908
14:27:04|0.99979
14:27:05|0.99979
14:27:06|0.99979
14:27:07|0.99956
14:27:08|0.99947
14:27:09|0.99977
14:27:10|0.99977
14:27:11|0.99977
14:27:12|0.99977
14:27:13|0.99977
14:27:14|0.99977
14:27:16|0.99977
14:27:16|0.9993
14:27:18|0.9993
14:27:18|0.9993
14:27:20|0.99857
14:27:22|0.99857
14:27:22|0.99857
14:27:23|0.99866
14:27:24|0.99922
14:27:25|0.99922
14:27:26|0.99922
14:27:27|0.99922
14:27:28|0.99955
14:27:30|0.99955
14:27:30|0.99955
14:27:31|0.99955
14:27:32|0.99937
14:27:33|0.99937
14:27:35|0.99937
14:27:36|0.99941
14:27:38|0.99876
14:27:38|0.99876
14:27:39|0.99876
14:27:40|0.99876
14:27:41|0.99876
14:27:43|0.99876
14:27:43|0.99876
14:27:44|0.99943
14:27:46|0.99943
14:27:46|0.99943
14:27:47|0.99943
14:27:48|0.99906
14:27:49|0.99906
14:27:50|0.99906
14:27:52|0.99906
14:27:52|0.99906
14:27:55|0.9981
14:27:55|0.998
14:27:57|0.998
14:27:57|0.998
14:27:58|0.998
14:27:59|0.998
14:28:00|0.998
14:28:01|0.998
14:28:03|0.99817
14:28:04|0.99804
14:28:05|0.99804
14:28:06|0.99804
14:28:08|0.99804
14:28:08|0.99804
14:28:09|0.99804
14:28:10|0.99804
14:28:11|0.99801
14:28:13|0.99801
14:28:14|0.99776
14:28:15|0.99776
14:28:15|0.99775
14:28:17|0.99775
14:28:17|0.99775
14:28:18|0.99724
14:28:19|0.99736
14:28:20|0.99736
14:28:22|0.99736
14:28:23|0.99756
14:28:24|0.99732
14:28:25|0.99736
14:28:26|0.99736
14:28:27|0.99736
14:28:28|0.99736
14:28:29|0.99682
14:28:30|0.99682
14:28:31|0.99682
14:28:32|0.99682
14:28:33|0.99682
14:28:34|0.99682
14:28:35|0.99682
14:28:36|0.99747
14:28:37|0.99676
14:28:38|0.99721
14:28:39|0.99721
14:28:40|0.99747
14:28:41|0.99745
14:28:42|0.99745
14:28:43|0.99745
14:28:44|0.99743
14:28:45|0.99707
14:28:46|0.99707
14:28:47|0.99707
14:28:48|0.99707
14:28:49|0.99707
14:28:50|0.99674
14:28:51|0.99725
14:28:52|0.99725
14:28:53|0.99725
14:28:54|0.99699
14:28:55|0.99699
14:28:56|0.99699
14:28:58|0.99699
14:28:58|0.99719
14:28:59|0.99725
14:29:00|0.99725
14:29:01|0.99725
14:29:02|0.99725
14:29:03|0.99725
14:29:05|0.99725
14:29:06|0.99725
14:29:07|0.99725
14:29:09|0.9981
14:29:10|0.99787
14:29:10|0.99871
14:29:12|0.99847
14:29:12|0.99847
14:29:14|0.99799
14:29:15|0.99799
14:29:16|0.99799
14:29:17|0.99799
14:29:18|0.99799
14:29:19|0.99799
14:29:20|0.99851
14:29:21|0.99851
14:29:22|0.99851
14:29:23|0.99851
14:29:24|0.99807
14:29:25|0.99807
14:29:26|0.99807
14:29:27|0.99807
14:29:28|0.9976
14:29:29|0.9976
14:29:30|0.99716
14:29:31|0.99716
14:29:32|0.99656
14:29:33|0.99629
14:29:34|0.99629
14:29:35|0.99625
14:29:36|0.99625
14:29:37|0.99625
14:29:38|0.99625
14:29:39|0.99628
14:29:40|0.99628
14:29:41|0.99628
14:29:42|0.99628
14:29:43|0.99624
14:29:44|0.99624
14:29:45|0.99624
14:29:46|0.99624
14:29:47|0.99624
14:29:48|0.99624
14:29:49|0.99624
14:29:50|0.99624
14:29:51|0.99623
14:29:52|0.99623
14:29:53|0.99627
14:29:54|0.99627
14:29:55|0.99627
14:29:56|0.99627
14:29:57|0.99627
14:29:58|0.99593
14:29:59|0.99516
14:30:02|0.99516
14:30:03|0.99645
14:30:04|0.99712
14:30:06|0.99712
14:30:07|0.99712
14:30:08|0.99712
14:30:09|0.99697
14:30:10|0.99636
14:30:11|0.99636
14:30:12|0.99636
14:30:13|0.99687
14:30:14|0.99687
14:30:15|0.99687
14:30:16|0.99687
14:30:17|0.99687
14:30:18|0.99687
14:30:19|0.99687
14:30:20|0.99687
14:30:21|0.99706
14:30:22|0.99688
14:30:23|0.99687
14:30:24|0.99687
14:30:25|0.99628
14:30:27|0.99628
14:30:27|0.99628
14:30:28|0.99628
14:30:29|0.99536
14:30:30|0.99527
14:30:31|0.99529
14:30:33|0.99572
14:30:33|0.99572
14:30:34|0.99572
14:30:35|0.99537
14:30:36|0.99537
14:30:37|0.99537
14:30:38|0.99537
14:30:39|0.99537
14:30:40|0.99537
14:30:42|0.99501
14:30:42|0.99567
14:30:43|0.99547
14:30:45|0.99547
14:30:45|0.99539
14:30:46|0.99539
14:30:47|0.99539
14:30:49|0.99465
14:30:49|0.99457
14:30:50|0.99457
14:30:51|0.99388
14:30:52|0.99492
14:30:54|0.99387
14:30:54|0.99387
14:30:55|0.99387
14:30:57|0.99377
14:30:57|0.99377
14:30:58|0.99377
14:30:59|0.99426
14:31:00|0.9939
14:31:01|0.9939
14:31:02|0.99384
14:31:03|0.99446
14:31:04|0.99446
14:31:06|0.99387
14:31:07|0.99387
14:31:08|0.99414
14:31:09|0.99398
14:31:10|0.99398
14:31:11|0.99394
14:31:13|0.99394
14:31:14|0.99335
14:31:14|0.9924
14:31:16|0.9927
14:31:17|0.99266
14:31:18|0.99226
14:31:19|0.99246
14:31:19|0.99254
14:31:21|0.99233
14:31:22|0.99233
14:31:22|0.99252
14:31:23|0.99252
14:31:25|0.9918
14:31:26|0.99178
14:31:27|0.99178
14:31:28|0.99168
14:31:28|0.99187
14:31:30|0.99187
14:31:30|0.99211
14:31:31|0.99185
14:31:33|0.991
14:31:34|0.99166
14:31:35|0.99077
14:31:36|0.99096
14:31:37|0.99074
14:31:38|0.99074
14:31:39|0.98983
14:31:40|0.98988
14:31:41|0.99071
14:31:42|0.99062
14:31:43|0.99047
14:31:44|0.99047
14:31:45|0.99089
14:31:46|0.99094
14:31:47|0.99096
14:31:48|0.99126
14:31:49|0.99103
14:31:50|0.99094
14:31:51|0.99206
14:31:53|0.9925
14:31:53|0.99271
14:31:54|0.99298
14:31:55|0.99308
14:31:56|0.99297
14:31:57|0.99277
14:31:58|0.99198
14:31:59|0.99137
14:32:00|0.99226
14:32:01|0.99185
14:32:02|0.99178
14:32:03|0.99226
14:32:04|0.99245
14:32:05|0.99226
14:32:07|0.99187
14:32:08|0.9916
14:32:09|0.9916
14:32:09|0.9916
14:32:10|0.9916
14:32:12|0.99159
14:32:13|0.99101
14:32:14|0.99097
14:32:15|0.99097
14:32:16|0.99076
14:32:18|0.99025
14:32:18|0.99025
14:32:19|0.98937
14:32:20|0.98939
14:32:22|0.98987
14:32:22|0.9904
14:32:24|0.99062
14:32:24|0.98989
14:32:25|0.98989
14:32:26|0.98989
14:32:27|0.98989
14:32:28|0.99089
14:32:30|0.99089
14:32:30|0.99089
14:32:31|0.99068
14:32:32|0.99068
14:32:34|0.99017
14:32:35|0.99
14:32:35|0.98995
14:32:37|0.98995
14:32:37|0.98994
14:32:39|0.98994
14:32:39|0.98958
14:32:40|0.99068
14:32:41|0.9915
14:32:42|0.9915
14:32:44|0.99096
14:32:44|0.99096
14:32:46|0.99001
14:32:46|0.99001
14:32:48|0.98937
14:32:48|0.98965
14:32:50|0.98948
14:32:51|0.98948
14:32:52|0.98937
14:32:52|0.98937
14:32:54|0.98937
14:32:54|0.98887
14:32:56|0.98875
14:32:57|0.9885
14:32:58|0.98848
14:32:58|0.98821
14:33:00|0.98821
14:33:00|0.98821
14:33:02|0.98821
14:33:03|0.98877
14:33:04|0.98847
14:33:05|0.98847
14:33:05|0.98865
14:33:07|0.98847
14:33:09|0.98892
14:33:09|0.98892
14:33:11|0.98892
14:33:12|0.98975
14:33:14|0.99099
14:33:14|0.98988
14:33:16|0.99084
14:33:16|0.99053
14:33:18|0.99216
14:33:19|0.9914
14:33:19|0.99185
14:33:21|0.99177
14:33:22|0.9925
14:33:23|0.99234
14:33:23|0.99234
14:33:24|0.99234
14:33:26|0.99236
14:33:26|0.99227
14:33:27|0.99227
14:33:28|0.99237
14:33:29|0.99124
14:33:30|0.99067
14:33:31|0.99067
14:33:33|0.99146
14:33:34|0.99264
14:33:35|0.99264
14:33:36|0.99296
14:33:36|0.99296
14:33:38|0.99296
14:33:39|0.99235
14:33:40|0.99235
14:33:42|0.99235
14:33:43|0.99195
14:33:44|0.99196
14:33:45|0.99255
14:33:46|0.99276
14:33:47|0.99276
14:33:48|0.99016
14:33:49|0.99092
14:33:50|0.99087
14:33:51|0.99053
14:33:52|0.99053
14:33:53|0.99086
14:33:54|0.99104
14:33:55|0.99136
14:33:56|0.99125
14:33:57|0.99226
14:33:58|0.99226
14:33:59|0.99226
14:34:00|0.99084
14:34:01|0.98925
14:34:02|0.9893
14:34:03|0.98996
14:34:04|0.99055
14:34:05|0.99135
14:34:06|0.99137
14:34:07|0.99146
14:34:08|0.99147
14:34:10|0.992
14:34:11|0.99247
14:34:11|0.99062
14:34:12|0.99062
14:34:14|0.99088
14:34:15|0.99134
14:34:16|0.99098
14:34:17|0.99009
14:34:18|0.99057
14:34:19|0.99082
14:34:20|0.99113
14:34:21|0.99134
14:34:22|0.99136
14:34:23|0.99135
14:34:24|0.9899
14:34:25|0.9899
14:34:26|0.9899
14:34:27|0.98999
14:34:29|0.98997
14:34:29|0.98997
14:34:31|0.9899
14:34:31|0.98997
14:34:32|0.99058
14:34:33|0.99058
14:34:34|0.99058
14:34:35|0.99058
14:34:37|0.99058
14:34:38|0.98995
14:34:39|0.99031
14:34:40|0.99031
14:34:41|0.99004
14:34:42|0.99004
14:34:43|0.99004
14:34:44|0.98973
14:34:45|0.98963
14:34:46|0.98964
14:34:47|0.98964
14:34:48|0.98964
14:34:49|0.98935
14:34:50|0.98883
14:34:51|0.98878
14:34:52|0.98878
14:34:53|0.98893
14:34:54|0.988
14:34:55|0.988
14:34:56|0.988
14:34:57|0.988
14:34:58|0.98797
14:34:59|0.98798
14:35:00|0.98798
14:35:01|0.98798
14:35:02|0.98798
14:35:03|0.98914
14:35:04|0.98858
14:35:05|0.98849
14:35:06|0.98849
14:35:07|0.98808
14:35:08|0.98774
14:35:09|0.98798
14:35:10|0.98798
14:35:11|0.98793
14:35:12|0.98793
14:35:13|0.9872
14:35:15|0.98718
14:35:16|0.98718
14:35:17|0.98744
14:35:18|0.98744
14:35:19|0.98744
14:35:20|0.98728
14:35:20|0.98773
14:35:22|0.98835
14:35:23|0.98745
14:35:24|0.98745
14:35:25|0.98884
14:35:26|0.99
14:35:27|0.99006
14:35:28|0.99006
14:35:29|0.98969
14:35:30|0.98963
14:35:32|0.9896
14:35:33|0.9896
14:35:33|0.98838
14:35:34|0.98814
14:35:35|0.98814
14:35:36|0.98814
14:35:37|0.98814
14:35:38|0.98814
14:35:39|0.98852
14:35:40|0.98804
14:35:41|0.98804
14:35:42|0.98804
14:35:43|0.98804
14:35:44|0.98804
14:35:45|0.98819
14:35:47|0.98819
14:35:48|0.98819
14:35:48|0.98826
14:35:49|0.98875
14:35:50|0.98875
14:35:51|0.98875
14:35:52|0.98875
14:35:53|0.98758
14:35:54|0.98758
14:35:55|0.98773
14:35:56|0.98773
14:35:57|0.98773
14:35:58|0.98773
14:35:59|0.9875
14:36:00|0.9875
14:36:01|0.98723
14:36:03|0.98723
14:36:04|0.9875
14:36:04|0.98724
14:36:05|0.98724
14:36:06|0.98724
14:36:07|0.98761
14:36:09|0.98761
14:36:10|0.98791
14:36:11|0.98791
14:36:12|0.98791
14:36:13|0.98791
14:36:14|0.98791
14:36:15|0.98791
14:36:16|0.98791
14:36:17|0.98791
14:36:18|0.98747
14:36:19|0.98747
14:36:21|0.98711
14:36:22|0.98711
14:36:22|0.98711
14:36:24|0.98649
14:36:25|0.98649
14:36:26|0.98741
14:36:27|0.98741
14:36:28|0.98691
14:36:28|0.98677
14:36:30|0.98661
14:36:31|0.98661
14:36:32|0.9863
14:36:33|0.98632
14:36:34|0.98609
14:36:35|0.98609
14:36:36|0.98662
14:36:37|0.98688
14:36:38|0.98647
14:36:39|0.98647
14:36:40|0.98729
14:36:41|0.9871
14:36:42|0.98752
14:36:43|0.98713
14:36:44|0.98714
14:36:45|0.98816
14:36:46|0.98705
14:36:48|0.98714
14:36:48|0.98714
14:36:49|0.98698
14:36:50|0.98698
14:36:52|0.98809
14:36:52|0.987
14:36:54|0.9878
14:36:54|0.9878
14:36:55|0.98779
14:36:56|0.98779
14:36:57|0.98779
14:36:58|0.9878
14:36:59|0.9878
14:37:00|0.98859
14:37:01|0.98857
14:37:02|0.98861
14:37:03|0.98937
14:37:05|0.98962
14:37:05|0.98982
14:37:06|0.98981
14:37:07|0.98981
14:37:08|0.98787
14:37:09|0.98787
14:37:10|0.98787
14:37:11|0.98937
14:37:12|0.98924
14:37:14|0.98912
14:37:15|0.98912
14:37:16|0.98912
14:37:17|0.98999
14:37:18|0.98999
14:37:19|0.98869
14:37:20|0.98909
14:37:22|0.98848
14:37:22|0.9883
14:37:23|0.9883
14:37:25|0.98853
14:37:26|0.98853
14:37:27|0.98853
14:37:28|0.98826
14:37:29|0.98802
14:37:30|0.98829
14:37:31|0.98871
14:37:32|0.98769
14:37:33|0.98805
14:37:34|0.98805
14:37:35|0.98805
14:37:36|0.98849
14:37:37|0.98843
14:37:38|0.98775
14:37:39|0.98819
14:37:40|0.98819
14:37:41|0.98819
14:37:42|0.98819
14:37:43|0.98806
14:37:44|0.98806
14:37:45|0.9878
14:37:46|0.98868
14:37:47|0.98868
14:37:48|0.98888
14:37:49|0.98944
14:37:50|0.98944
14:37:51|0.98925
14:37:52|0.98957
14:37:53|0.98957
14:37:54|0.98957
14:37:55|0.98935
14:37:56|0.98975
14:37:57|0.98959
14:37:58|0.98965
14:37:59|0.98965
14:38:00|0.98865
14:38:01|0.98865
14:38:03|0.98966
14:38:04|0.98966
14:38:04|0.98947
14:38:06|0.98869
14:38:06|0.98857
14:38:07|0.98857
14:38:08|0.98813
14:38:09|0.98813
14:38:10|0.98857
14:38:11|0.98799
14:38:13|0.98799
14:38:14|0.98799
14:38:15|0.98799
14:38:16|0.98657
14:38:18|0.98727
14:38:18|0.98749
14:38:19|0.9875
14:38:21|0.98737
14:38:22|0.9875
14:38:22|0.9875
14:38:24|0.98722
14:38:25|0.98704
14:38:25|0.98712
14:38:26|0.98625
14:38:28|0.98501
14:38:29|0.98496
14:38:30|0.98496
14:38:31|0.98449
14:38:32|0.98433
14:38:33|0.98433
14:38:34|0.98509
14:38:35|0.98509
14:38:36|0.98547
14:38:37|0.98547
14:38:39|0.98577
14:38:39|0.98591
14:38:40|0.98575
14:38:42|0.98509
14:38:43|0.98509
14:38:43|0.98639
14:38:44|0.98677
14:38:46|0.98707
14:38:47|0.98707
14:38:48|0.98639
14:38:49|0.98776
14:38:50|0.98784
14:38:51|0.98848
14:38:52|0.98781
14:38:53|0.98759
14:38:54|0.98847
14:38:55|0.98769
14:38:56|0.98686
14:38:57|0.98689
14:38:58|0.98681
14:38:59|0.98654
14:39:00|0.98532
14:39:01|0.98532
14:39:02|0.98681
14:39:03|0.98589
14:39:04|0.98589
14:39:05|0.98589
14:39:06|0.98567
14:39:07|0.98637
14:39:08|0.98775
14:39:09|0.9873
14:39:10|0.98747
14:39:11|0.98693
14:39:12|0.98693
14:39:13|0.98693
14:39:14|0.98727
14:39:15|0.98717
14:39:17|0.9865
14:39:18|0.98592
14:39:18|0.98609
14:39:19|0.98609
14:39:21|0.9865
14:39:21|0.98601
14:39:23|0.98685
14:39:24|0.98591
14:39:25|0.98637
14:39:26|0.98634
14:39:27|0.98569
14:39:28|0.98632
14:39:29|0.98632
14:39:30|0.98614
14:39:31|0.98432
14:39:32|0.9855
14:39:33|0.98527
14:39:34|0.98527
14:39:35|0.9848
14:39:36|0.98506
14:39:37|0.98449
14:39:38|0.9843
14:39:39|0.9844
14:39:40|0.98462
14:39:41|0.98537
14:39:42|0.98471
14:39:43|0.9851
14:39:44|0.98252
14:39:45|0.98315
14:39:46|0.98237
14:39:47|0.98315
14:39:48|0.98345
14:39:50|0.98319
14:39:50|0.98293
14:39:52|0.98223
14:39:53|0.9826
14:39:54|0.98258
14:39:55|0.98287
14:39:56|0.9837
14:39:57|0.98275
14:39:58|0.98275
14:39:59|0.98289
14:40:00|0.98289
14:40:01|0.98325
14:40:02|0.98335
14:40:03|0.98335
14:40:04|0.98335
14:40:05|0.98335
14:40:06|0.98371
14:40:07|0.98425
14:40:08|0.98464
14:40:09|0.98464
14:40:10|0.98387
14:40:11|0.98297
14:40:12|0.98255
14:40:13|0.98324
14:40:14|0.98334
14:40:16|0.98336
14:40:17|0.98332
14:40:17|0.98353
14:40:19|0.9808
14:40:20|0.98134
14:40:21|0.98141
14:40:22|0.97919
14:40:23|0.98008
14:40:24|0.9805
14:40:25|0.98127
14:40:26|0.97759
14:40:27|0.97701
14:40:28|0.97761
14:40:29|0.9773
14:40:30|0.97698
14:40:31|0.97637
14:40:32|0.97462
14:40:33|0.97336
14:40:34|0.97
14:40:35|0.97335
14:40:36|0.97437
14:40:37|0.97334
14:40:38|0.9741
14:40:39|0.97301
14:40:40|0.9729
14:40:41|0.97335
14:40:42|0.97107
14:40:43|0.97155
14:40:44|0.97132
14:40:45|0.97162
14:40:46|0.97201
14:40:47|0.9722
14:40:48|0.97201
14:40:49|0.97275
14:40:50|0.97275
14:40:51|0.97469
14:40:52|0.97529
14:40:53|0.97568
14:40:54|0.976
14:40:55|0.97695
14:40:56|0.9764
14:40:57|0.97554
14:40:58|0.97615
14:40:59|0.97529
14:41:00|0.97553
14:41:01|0.97621
14:41:02|0.97682
14:41:03|0.97621
14:41:04|0.97621
14:41:05|0.97682
14:41:06|0.97564
14:41:07|0.97799
14:41:08|0.97799
14:41:09|0.97829
14:41:10|0.97924
14:41:11|0.9791
14:41:12|0.9803
14:41:13|0.97868
14:41:15|0.9803
14:41:16|0.9814
14:41:17|0.9803
14:41:18|0.98325
14:41:20|0.98065
14:41:20|0.98044
14:41:22|0.98014
14:41:23|0.98139
14:41:24|0.98124
14:41:25|0.98124
14:41:27|0.98124
14:41:27|0.98048
14:41:28|0.98048
14:41:30|0.98
14:41:30|0.97983
14:41:31|0.98059
14:41:33|0.98074
14:41:34|0.98149
14:41:35|0.981
14:41:36|0.9813
14:41:37|0.98074
14:41:38|0.98149
14:41:39|0.98136
14:41:40|0.98141
14:41:41|0.9814
14:41:42|0.98099
14:41:43|0.98072
14:41:43|0.98071
14:41:44|0.98091
14:41:46|0.981
14:41:46|0.98168
14:41:47|0.98112
14:41:48|0.98003
14:41:50|0.98211
14:41:51|0.98211
14:41:52|0.98211
14:41:53|0.98245
14:41:54|0.98118
14:41:56|0.98211
14:41:56|0.98086
14:41:57|0.98043
14:41:58|0.98043
14:41:59|0.98048
14:42:00|0.98013
14:42:01|0.98013
14:42:02|0.98039
14:42:03|0.97939
14:42:04|0.97939
14:42:05|0.98103
14:42:06|0.98103
14:42:07|0.98181
14:42:08|0.98181
14:42:09|0.98116
14:42:10|0.98137
14:42:11|0.98179
14:42:12|0.98115
14:42:13|0.9814
14:42:14|0.98123
14:42:15|0.98073
14:42:17|0.98084
14:42:18|0.98084
14:42:19|0.9823
14:42:20|0.98173
14:42:21|0.98093
14:42:22|0.98123
14:42:24|0.98131
14:42:25|0.9815
14:42:25|0.98103
14:42:26|0.97984
14:42:27|0.97984
14:42:28|0.97893
14:42:30|0.97883
14:42:31|0.9792
14:42:31|0.97764
14:42:32|0.97695
14:42:33|0.9768
14:42:34|0.97687
14:42:36|0.97639
14:42:37|0.97611
14:42:37|0.97611
14:42:38|0.976
14:42:40|0.9763
14:42:40|0.9763
14:42:41|0.9763
14:42:43|0.97571
14:42:43|0.9747
14:42:45|0.97569
14:42:46|0.97747
14:42:47|0.97641
14:42:47|0.97689
14:42:49|0.97753
14:42:50|0.97707
14:42:51|0.97753
14:42:52|0.97668
14:42:53|0.97717
14:42:53|0.97719
14:42:54|0.97666
14:42:56|0.97753
14:42:56|0.97806
14:42:57|0.9792
14:42:58|0.97312
14:43:00|0.97374
14:43:00|0.97438
14:43:01|0.97438
14:43:03|0.97418
14:43:03|0.97469
14:43:05|0.97471
14:43:06|0.97338
14:43:07|0.97318
14:43:08|0.97318
14:43:09|0.97379
14:43:10|0.97244
14:43:11|0.97301
14:43:12|0.97239
14:43:13|0.97239
14:43:14|0.97045
14:43:15|0.97183
14:43:16|0.97161
14:43:17|0.97147
14:43:18|0.97226
14:43:19|0.97187
14:43:20|0.97265
14:43:21|0.97228
14:43:22|0.97237
14:43:23|0.97286
14:43:24|0.97244
14:43:25|0.97221
14:43:26|0.9702
14:43:27|0.9702
14:43:28|0.97247
14:43:29|0.97247
14:43:30|0.97278
14:43:31|0.96957
14:43:32|0.97075
14:43:33|0.97061
14:43:34|0.97019
14:43:35|0.96965
14:43:36|0.9659
14:43:37|0.96829
14:43:38|0.96829
14:43:39|0.96878
14:43:40|0.96692
14:43:41|0.96651
14:43:42|0.96692
14:43:44|0.96509
14:43:44|0.96601
14:43:45|0.96488
14:43:46|0.972
14:43:47|0.97023
14:43:48|0.9698
14:43:50|0.96601
14:43:51|0.9698
14:43:51|0.96989
14:43:52|0.96989
14:43:53|0.97073
14:43:54|0.97041
14:43:55|0.97033
14:43:56|0.96983
14:43:57|0.96983
14:43:59|0.96986
14:43:59|0.96951
14:44:01|0.96985
14:44:01|0.96973
14:44:02|0.96932
14:44:03|0.97064
14:44:05|0.9699
14:44:05|0.97173
14:44:06|0.97111
14:44:07|0.96973
14:44:08|0.97111
14:44:09|0.96932
14:44:10|0.97344
14:44:11|0.97173
14:44:12|0.97103
14:44:13|0.97354
14:44:14|0.97327
14:44:15|0.97344
14:44:16|0.97222
14:44:17|0.97211
14:44:19|0.97354
14:44:20|0.97129
14:44:20|0.97381
14:44:21|0.97129
14:44:22|0.97143
14:44:24|0.97062
14:44:25|0.97129
14:44:26|0.97163
14:44:27|0.9703
14:44:28|0.97079
14:44:28|0.97029
14:44:30|0.97261
14:44:30|0.9723
14:44:31|0.9718
14:44:33|0.9715
14:44:34|0.97224
14:44:34|0.972
14:44:36|0.97262
14:44:36|0.97062
14:44:37|0.97109
14:44:38|0.9715
14:44:40|0.97062
14:44:41|0.97131
14:44:42|0.97128
14:44:43|0.97224
14:44:44|0.97062
14:44:45|0.9721
14:44:46|0.97224
14:44:47|0.97244
14:44:49|0.97203
14:44:49|0.97248
14:44:51|0.97248
14:44:52|0.97173
14:44:52|0.97174
14:44:53|0.972
14:44:54|0.97312
14:44:55|0.97225
14:44:57|0.972
14:44:58|0.97288
14:44:59|0.97183
14:44:59|0.972
14:45:01|0.97273
14:45:01|0.97225
14:45:03|0.9726
14:45:04|0.97191
14:45:04|0.97284
14:45:05|0.97255
14:45:07|0.97203
14:45:08|0.97297
14:45:08|0.97249
14:45:09|0.97343
14:45:10|0.97339
14:45:12|0.9743
14:45:12|0.97456
14:45:13|0.97527
14:45:15|0.97488
14:45:15|0.97507
14:45:17|0.97309
14:45:18|0.97215
14:45:19|0.97478
14:45:20|0.97255
14:45:21|0.97478
14:45:22|0.9747
14:45:23|0.97398
14:45:24|0.97498
14:45:25|0.97727
14:45:26|0.97698
14:45:27|0.97755
14:45:28|0.97309
14:45:29|0.97753
14:45:30|0.97806
14:45:31|0.97753
14:45:32|0.97797
14:45:33|0.97914
14:45:34|0.98084
14:45:35|0.97754
14:45:36|0.97914
14:45:37|0.97957
14:45:38|0.97866
14:45:39|0.97924
14:45:40|0.97864
14:45:41|0.97859
14:45:42|0.97823
14:45:43|0.97823
14:45:45|0.97783
14:45:45|0.97705
14:45:47|0.97793
14:45:48|0.97703
14:45:48|0.97703
14:45:49|0.97733
14:45:51|0.97868
14:45:51|0.97918
14:45:53|0.97869
14:45:54|0.97689
14:45:55|0.979
14:45:55|0.97763
14:45:57|0.979
14:45:58|0.97904
14:45:58|0.97951
14:46:00|0.9792
14:46:01|0.978
14:46:02|0.97868
14:46:03|0.97779
14:46:04|0.97779
14:46:05|0.97997
14:46:06|0.98
14:46:07|0.97976
14:46:08|0.97927
14:46:09|0.97958
14:46:10|0.97962
14:46:11|0.97992
14:46:12|0.97779
14:46:13|0.97958
14:46:14|0.97962
14:46:15|0.98012
14:46:16|0.98048
14:46:17|0.98081
14:46:18|0.98101
14:46:19|0.98101
14:46:20|0.98064
14:46:21|0.98112
14:46:22|0.98026
14:46:23|0.98162
14:46:24|0.98173
14:46:25|0.98143
14:46:26|0.98112
14:46:27|0.98088
14:46:28|0.98073
14:46:29|0.98073
14:46:31|0.98061
14:46:31|0.98061
14:46:32|0.98079
14:46:34|0.98072
14:46:35|0.98072
14:46:36|0.98072
14:46:37|0.98072
14:46:38|0.98086
14:46:39|0.9808
14:46:40|0.9808
14:46:41|0.9808
14:46:42|0.9819
14:46:44|0.98132
14:46:44|0.98126
14:46:45|0.98103
14:46:46|0.98103
14:46:47|0.98103
14:46:48|0.98169
14:46:49|0.98169
14:46:50|0.98102
14:46:51|0.98102
14:46:52|0.9819
14:46:53|0.9819
14:46:54|0.98284
14:46:55|0.98304
14:46:56|0.98345
14:46:58|0.98262
14:46:58|0.98303
14:46:59|0.98303
14:47:00|0.98223
14:47:01|0.98225
14:47:02|0.9828
14:47:04|0.9828
14:47:04|0.98282
14:47:06|0.98282
14:47:06|0.98295
14:47:08|0.98295
14:47:08|0.983
14:47:09|0.983
14:47:10|0.983
14:47:11|0.9822
14:47:12|0.9822
14:47:13|0.9827
14:47:15|0.9827
14:47:16|0.98235
14:47:17|0.98235
14:47:17|0.98235
14:47:19|0.98221
14:47:20|0.98221
14:47:20|0.9827
14:47:22|0.9827
14:47:24|0.98052
14:47:25|0.98189
14:47:25|0.98265
14:47:28|0.98264
14:47:28|0.9827
14:47:29|0.98198
14:47:30|0.98198
14:47:32|0.9808
14:47:32|0.983
14:47:33|0.9824
14:47:35|0.9824
14:47:35|0.98264
14:47:36|0.98275
14:47:37|0.983
14:47:38|0.98301
14:47:40|0.98248
14:47:41|0.98294
14:47:41|0.98294
14:47:43|0.98345
14:47:43|0.98335
14:47:45|0.98335
14:47:46|0.98335
14:47:46|0.98383
14:47:48|0.98383
14:47:49|0.98404
14:47:49|0.98393
14:47:51|0.98369
14:47:51|0.98454
14:47:53|0.98462
14:47:53|0.98413
14:47:54|0.98435
14:47:55|0.98372
14:47:57|0.98372
14:47:58|0.98385
14:47:59|0.98385
14:48:00|0.98555
14:48:01|0.98461
14:48:02|0.98461
14:48:02|0.98504
14:48:04|0.98533
14:48:05|0.98572
14:48:05|0.986
14:48:07|0.98574
14:48:08|0.98577
14:48:08|0.98655
14:48:10|0.98592
14:48:10|0.98509
14:48:12|0.9841
14:48:13|0.98519
14:48:14|0.98659
14:48:15|0.98659
14:48:16|0.98659
14:48:17|0.98659
14:48:19|0.9864
14:48:19|0.98608
14:48:20|0.98622
14:48:21|0.98622
14:48:23|0.98645
14:48:24|0.98645
14:48:25|0.98646
14:48:27|0.98646
14:48:28|0.98598
14:48:29|0.98628
14:48:30|0.98628
14:48:31|0.98607
14:48:31|0.98627
14:48:33|0.98651
14:48:34|0.98708
14:48:34|0.98708
14:48:35|0.98708
14:48:37|0.98641
14:48:38|0.9867
14:48:39|0.98712
14:48:39|0.98709
14:48:41|0.98709
14:48:43|0.98709
14:48:43|0.98709
14:48:45|0.98713
14:48:46|0.98758
14:48:46|0.98708
14:48:47|0.98708
14:48:48|0.98649
14:48:49|0.98635
14:48:50|0.98637
14:48:52|0.98635
14:48:52|0.98655
14:48:53|0.98636
14:48:54|0.98588
14:48:55|0.98639
14:48:57|0.9862
14:48:57|0.98584
14:48:59|0.98592
14:48:59|0.98592
14:49:00|0.98592
14:49:01|0.98546
14:49:03|0.98528
14:49:04|0.98569
14:49:05|0.98569
14:49:06|0.9864
14:49:07|0.9864
14:49:08|0.98629
14:49:09|0.98649
14:49:10|0.98668
14:49:11|0.98691
14:49:12|0.98657
14:49:13|0.98622
14:49:14|0.98622
14:49:15|0.98622
14:49:16|0.98622
14:49:17|0.98631
14:49:18|0.98631
14:49:19|0.98683
14:49:20|0.98683
14:49:21|0.98731
14:49:22|0.98731
14:49:23|0.98731
14:49:25|0.9879
14:49:25|0.9879
14:49:26|0.98809
14:49:27|0.98834
14:49:29|0.98806
14:49:30|0.98806
14:49:31|0.98806
14:49:31|0.98808
14:49:33|0.98808
14:49:34|0.98808
14:49:35|0.98844
14:49:36|0.98904
14:49:37|0.9885
14:49:38|0.98874
14:49:39|0.98889
14:49:40|0.98889
14:49:41|0.98889
14:49:42|0.98889
14:49:43|0.98891
14:49:44|0.98881
14:49:45|0.98882
14:49:46|0.98906
14:49:47|0.98878
14:49:48|0.98906
14:49:49|0.98906
14:49:50|0.98906
14:49:51|0.98874
14:49:52|0.98918
14:49:53|0.98899
14:49:54|0.9893
14:49:55|0.9893
14:49:56|0.99
14:49:57|0.98951
14:49:58|0.98953
14:49:59|0.98953
14:50:00|0.98953
14:50:02|0.98953
14:50:02|0.9899
14:50:03|0.98946
14:50:04|0.9899
14:50:05|0.9899
14:50:06|0.99
14:50:07|0.98922
14:50:08|0.98922
14:50:09|0.98999
14:50:10|0.98947
14:50:11|0.98947
14:50:13|0.98947
14:50:13|0.98947
14:50:14|0.9893
14:50:16|0.9893
14:50:16|0.98925
14:50:18|0.98925
14:50:18|0.98925
14:50:19|0.99018
14:50:20|0.99018
14:50:22|0.99018
14:50:22|0.99018
14:50:23|0.98984
14:50:25|0.98984
14:50:26|0.98984
14:50:27|0.98934
14:50:29|0.98934
14:50:29|0.99056
14:50:30|0.99056
14:50:32|0.99056
14:50:32|0.99034
14:50:33|0.99034
14:50:34|0.99034
14:50:35|0.99049
14:50:37|0.99049
14:50:37|0.99
14:50:38|0.98899
14:50:39|0.98874
14:50:41|0.98821
14:50:41|0.98961
14:50:43|0.98999
14:50:44|0.98999
14:50:45|0.98999
14:50:46|0.98999
14:50:47|0.98999
14:50:48|0.98999
14:50:49|0.98999
14:50:50|0.98939
14:50:51|0.98939
14:50:52|0.99
14:50:53|0.99
14:50:54|0.98978
14:50:55|0.98961
14:50:57|0.99
14:50:57|0.98933
14:50:58|0.98933
14:50:59|0.98973
14:51:00|0.98999
14:51:02|0.98999
14:51:02|0.99051
14:51:03|0.99051
14:51:04|0.99051
14:51:06|0.99051
14:51:06|0.99051
14:51:08|0.99051
14:51:08|0.98989
14:51:10|0.98989
14:51:11|0.98948
14:51:12|0.98833
14:51:13|0.98889
14:51:14|0.98822
14:51:15|0.98902
14:51:15|0.99128
14:51:17|0.98988
14:51:18|0.98964
14:51:18|0.98998
14:51:19|0.9897
14:51:21|0.9897
14:51:21|0.9897
14:51:23|0.98962
14:51:23|0.98962
14:51:24|0.98962
14:51:27|0.98962
14:51:27|0.98962
14:51:28|0.98991
14:51:30|0.98991
14:51:30|0.98937
14:51:31|0.98889
14:51:32|0.98851
14:51:33|0.98833
14:51:34|0.9887
14:51:35|0.98853
14:51:36|0.98853
14:51:37|0.9888
14:51:38|0.9891
14:51:40|0.9891
14:51:40|0.98917
14:51:41|0.98899
14:51:42|0.98899
14:51:44|0.9887
14:51:44|0.98884
14:51:46|0.98822
14:51:46|0.98822
14:51:48|0.98894
14:51:48|0.98911
14:51:50|0.98915
14:51:50|0.98919
14:51:51|0.98919
14:51:53|0.98919
14:51:53|0.98953
14:51:54|0.98953
14:51:55|0.98953
14:51:58|0.98953
14:51:58|0.98953
14:51:59|0.98953
14:52:01|0.98953
14:52:01|0.9894
14:52:02|0.9894
14:52:03|0.98991
14:52:04|0.98922
14:52:06|0.98829
14:52:06|0.98879
14:52:07|0.98912
14:52:08|0.98869
14:52:09|0.98869
14:52:11|0.98912
14:52:11|0.98912
14:52:12|0.98912
14:52:13|0.98938
14:52:14|0.98973
14:52:16|0.98973
14:52:16|0.99038
14:52:17|0.9905
14:52:18|0.98949
14:52:19|0.98949
14:52:20|0.98949
14:52:21|0.98949
14:52:22|0.98949
14:52:23|0.98944
14:52:24|0.98944
14:52:25|0.98944
14:52:27|0.98944
14:52:28|0.98944
14:52:30|0.98989
14:52:31|0.98989
14:52:32|0.99024
14:52:33|0.99024
14:52:34|0.98988
14:52:35|0.98988
14:52:35|0.98988
14:52:37|0.98985
14:52:39|0.98985
14:52:39|0.98985
14:52:40|0.98985
14:52:41|0.98985
14:52:42|0.98959
14:52:44|0.98979
14:52:44|0.98979
14:52:45|0.98979
14:52:47|0.98918
14:52:48|0.98928
14:52:48|0.98913
14:52:49|0.98919
14:52:50|0.99029
14:52:52|0.98913
14:52:53|0.98942
14:52:54|0.98942
14:52:55|0.98942
14:52:56|0.98944
14:52:57|0.98888
14:52:59|0.98889
14:52:59|0.98889
14:53:00|0.98899
14:53:02|0.98899
14:53:02|0.98899
14:53:04|0.98878
14:53:05|0.98878
14:53:06|0.98916
14:53:07|0.98916
14:53:08|0.98859
14:53:09|0.98859
14:53:10|0.98859
14:53:11|0.98908
14:53:12|0.98932
14:53:13|0.98857
14:53:14|0.98857
14:53:15|0.9882
14:53:16|0.98801
14:53:17|0.98802
14:53:18|0.98802
14:53:19|0.98802
14:53:20|0.98905
14:53:21|0.98918
14:53:22|0.98918
14:53:23|0.98914
14:53:24|0.98914
14:53:25|0.98914
14:53:26|0.98914
14:53:27|0.98914
14:53:29|0.98914
14:53:31|0.98916
14:53:31|0.98916
14:53:33|0.98916
14:53:34|0.98916
14:53:35|0.98916
14:53:36|0.98904
14:53:37|0.98859
14:53:38|0.98859
14:53:39|0.98859
14:53:40|0.98836
14:53:41|0.9881
14:53:42|0.98888
14:53:43|0.98908
14:53:45|0.98908
14:53:46|0.98908
14:53:47|0.98908
14:53:47|0.98908
14:53:48|0.98844
14:53:49|0.98884
14:53:51|0.98884
14:53:52|0.98884
14:53:52|0.98888
14:53:54|0.98888
14:53:55|0.98885
14:53:55|0.98885
14:53:57|0.988
14:53:58|0.988
14:53:59|0.98966
14:54:00|0.98966
14:54:01|0.98966
14:54:02|0.98966
14:54:03|0.98966
14:54:04|0.98938
14:54:05|0.98938
14:54:06|0.98899
14:54:08|0.98888
14:54:09|0.98906
14:54:09|0.98906
14:54:10|0.9885
14:54:11|0.9885
14:54:12|0.9885
14:54:13|0.98863
14:54:14|0.98863
14:54:16|0.98863
14:54:17|0.98863
14:54:17|0.98871
14:54:19|0.98838
14:54:19|0.98838
14:54:20|0.98847
14:54:22|0.98847
14:54:22|0.98875
14:54:24|0.9884
14:54:24|0.9884
14:54:25|0.98814
14:54:26|0.98835
14:54:27|0.98839
14:54:30|0.98867
14:54:31|0.98848
14:54:31|0.98848
14:54:33|0.98848
14:54:33|0.989
14:54:34|0.9888
14:54:36|0.98948
14:54:36|0.98948
14:54:38|0.98916
14:54:38|0.98916
14:54:39|0.98916
14:54:40|0.98916
14:54:41|0.98916
14:54:42|0.98916
14:54:43|0.98948
14:54:44|0.98948
14:54:45|0.98948
14:54:46|0.98948
14:54:48|0.99
14:54:49|0.99
14:54:49|0.99
14:54:50|0.99018
14:54:51|0.99018
14:54:52|0.99012
14:54:53|0.99012
14:54:54|0.99012
14:54:55|0.99061
14:54:57|0.99076
14:54:57|0.99039
14:54:58|0.9909
14:55:00|0.9909
14:55:01|0.9909
14:55:01|0.9909
14:55:03|0.99062
14:55:04|0.99062
14:55:04|0.99062
14:55:05|0.99062
14:55:07|0.99062
14:55:08|0.99061
14:55:08|0.99061
14:55:10|0.99061
14:55:11|0.99061
14:55:11|0.99061
14:55:13|0.99061
14:55:14|0.99091
14:55:15|0.99091
14:55:16|0.99088
14:55:17|0.99098
14:55:18|0.99098
14:55:19|0.99061
14:55:20|0.99061
14:55:21|0.99061
14:55:22|0.99061
14:55:23|0.99061
14:55:24|0.99061
14:55:25|0.99061
14:55:26|0.99091
14:55:27|0.99091
14:55:28|0.9909
14:55:29|0.9909
14:55:30|0.99061
14:55:32|0.99087
14:55:33|0.9921
14:55:34|0.99206
14:55:35|0.99265
14:55:36|0.9918
14:55:37|0.9918
14:55:38|0.99213
14:55:39|0.99213
14:55:40|0.99213
14:55:41|0.99213
14:55:42|0.99213
14:55:43|0.99194
14:55:44|0.992
14:55:45|0.99205
14:55:46|0.99205
14:55:47|0.99205
14:55:49|0.99205
14:55:49|0.99205
14:55:50|0.99203
14:55:51|0.99207
14:55:52|0.99241
14:55:53|0.99208
14:55:54|0.99239
14:55:55|0.99207
14:55:56|0.99207
14:55:58|0.99208
14:55:58|0.9921
14:56:00|0.9921
14:56:01|0.9921
14:56:01|0.99225
14:56:02|0.9923
14:56:03|0.99235
14:56:04|0.99206
14:56:05|0.99205
14:56:06|0.99205
14:56:08|0.99211
14:56:08|0.99253
14:56:10|0.99253
14:56:10|0.99254
14:56:12|0.99271
14:56:12|0.99271
14:56:13|0.99233
14:56:15|0.99264
14:56:16|0.99264
14:56:16|0.99264
14:56:17|0.99264
14:56:19|0.99224
14:56:20|0.99209
14:56:21|0.99254
14:56:21|0.99254
14:56:22|0.99254
14:56:24|0.99254
14:56:25|0.99242
14:56:26|0.99242
14:56:26|0.99297
14:56:27|0.99297
14:56:29|0.99265
14:56:29|0.99264
14:56:31|0.99264
14:56:32|0.99264
14:56:33|0.99264
14:56:35|0.99264
14:56:35|0.99297
14:56:36|0.9936
14:56:37|0.9936
14:56:38|0.99304
14:56:40|0.99355
14:56:41|0.99355
14:56:41|0.99355
14:56:43|0.99355
14:56:43|0.99353
14:56:45|0.99353
14:56:46|0.99333
14:56:47|0.99376
14:56:48|0.99376
14:56:49|0.99371
14:56:50|0.99355
14:56:51|0.99355
14:56:52|0.9938
14:56:53|0.99355
14:56:54|0.99355
14:56:55|0.99375
14:56:56|0.99375
14:56:57|0.99375
14:56:58|0.99399
14:56:59|0.994
14:57:00|0.99364
14:57:01|0.99356
14:57:02|0.99356
14:57:03|0.99356
14:57:04|0.99334
14:57:05|0.99334
14:57:06|0.99346
14:57:07|0.99333
14:57:08|0.99393
14:57:09|0.994
14:57:10|0.994
14:57:11|0.994
14:57:12|0.994
14:57:13|0.994
14:57:14|0.99404
14:57:15|0.99404
14:57:16|0.9936
14:57:17|0.99345
14:57:18|0.99345
14:57:19|0.99345
14:57:20|0.99374
14:57:21|0.99384
14:57:22|0.9941
14:57:23|0.9941
14:57:24|0.994
14:57:25|0.994
14:57:26|0.994
14:57:27|0.994
14:57:28|0.994
14:57:29|0.99401
14:57:30|0.99401
14:57:32|0.99434
14:57:33|0.99434
14:57:33|0.99401
14:57:35|0.99401
14:57:36|0.99401
14:57:37|0.99401
14:57:38|0.99401
14:57:39|0.99401
14:57:40|0.99401
14:57:41|0.99401
14:57:42|0.99401
14:57:43|0.99416
14:57:45|0.99416
14:57:45|0.99416
14:57:46|0.99416
14:57:47|0.99343
14:57:48|0.99343
14:57:49|0.99343
14:57:50|0.99266
14:57:52|0.99254
14:57:52|0.99264
14:57:54|0.99373
14:57:55|0.99373
14:57:55|0.99369
14:57:56|0.99318
14:57:57|0.99318
14:57:58|0.99386
14:57:59|0.99371
14:58:00|0.99371
14:58:01|0.99358
14:58:03|0.99358
14:58:04|0.99335
14:58:04|0.99335
14:58:05|0.99335
14:58:07|0.99391
14:58:08|0.9942
14:58:09|0.9942
14:58:11|0.99392
14:58:11|0.99392
14:58:12|0.99392
14:58:13|0.99421
14:58:14|0.9941
14:58:15|0.9941
14:58:16|0.9941
14:58:17|0.99434
14:58:18|0.99459
14:58:19|0.9946
14:58:20|0.99452
14:58:21|0.99452
14:58:22|0.99452
14:58:23|0.99452
14:58:24|0.99454
14:58:25|0.99582
14:58:26|0.9957
14:58:27|0.99598
14:58:28|0.996
14:58:29|0.99628
14:58:31|0.99584
14:58:31|0.99584
14:58:33|0.99608
14:58:34|0.99608
14:58:35|0.99548
14:58:36|0.99536
14:58:37|0.99536
14:58:38|0.99527
14:58:39|0.9963
14:58:40|0.99554
14:58:41|0.99527
14:58:42|0.99527
14:58:43|0.99527
14:58:44|0.99509
14:58:45|0.99542
14:58:46|0.99517
14:58:47|0.99575
14:58:48|0.99565
14:58:49|0.99565
14:58:50|0.99565
14:58:51|0.99566
14:58:52|0.99566
14:58:53|0.99544
14:58:54|0.99544
14:58:55|0.99506
14:58:56|0.99541
14:58:57|0.99526
14:58:58|0.99526
14:58:59|0.99526
14:59:00|0.99526
14:59:01|0.99518
14:59:03|0.99518
14:59:03|0.99518
14:59:05|0.99518
14:59:05|0.99653
14:59:06|0.99653
14:59:07|0.99567
14:59:08|0.99567
14:59:09|0.99579
14:59:10|0.99579
14:59:11|0.99535
14:59:13|0.99535
14:59:13|0.99544
14:59:14|0.99567
14:59:15|0.99567
14:59:16|0.99579
14:59:17|0.99582
14:59:18|0.99582
14:59:20|0.996
14:59:20|0.99614
14:59:21|0.99659
14:59:22|0.99659
14:59:23|0.99659
14:59:24|0.99588
14:59:25|0.9954
14:59:27|0.99697
14:59:27|0.99657
14:59:29|0.99626
14:59:30|0.99626
14:59:31|0.99626
14:59:32|0.99626
14:59:33|0.99626
14:59:35|0.99626
14:59:36|0.99622
14:59:37|0.99643
14:59:38|0.99643
14:59:39|0.99614
14:59:40|0.9961
14:59:41|0.99649
14:59:42|0.99657
14:59:43|0.99657
14:59:44|0.99701
14:59:45|0.99701
14:59:46|0.99701
14:59:47|0.99686
14:59:48|0.99686
14:59:49|0.99686
14:59:50|0.99658
14:59:51|0.99658
14:59:52|0.99655
14:59:53|0.99696
14:59:54|0.99696
14:59:55|0.99696
14:59:56|0.99696
14:59:57|0.99626
14:59:58|0.9958
14:59:59|0.99618
15:00:00|0.99657
15:00:02|0.99618
15:00:02|0.99618
15:00:03|0.99618
15:00:04|0.99618
15:00:05|0.99618
15:00:06|0.99618
15:00:07|0.99618
15:00:08|0.99624
15:00:09|0.99616
15:00:11|0.99616
15:00:11|0.99616
15:00:13|0.99645
15:00:14|0.99637
15:00:14|0.99637
15:00:15|0.99616
15:00:16|0.99616
15:00:17|0.99616
15:00:18|0.99616
15:00:19|0.99628
15:00:20|0.99613
15:00:21|0.99613
15:00:22|0.99613
15:00:23|0.99622
15:00:24|0.99556
15:00:25|0.99556
15:00:26|0.99556
15:00:27|0.99621
15:00:29|0.99621
15:00:30|0.99556
15:00:30|0.99557
15:00:31|0.99557
15:00:33|0.99637
15:00:33|0.99602
15:00:34|0.99602
15:00:35|0.99601
15:00:37|0.99601
15:00:38|0.99601
15:00:39|0.99638
15:00:40|0.99638
15:00:41|0.99618
15:00:42|0.99618
15:00:43|0.99618
15:00:44|0.9965
15:00:45|0.9965
15:00:46|0.9965
15:00:47|0.9965
15:00:48|0.9965
15:00:49|0.9965
15:00:50|0.99618
15:00:51|0.99593
15:00:52|0.99593
15:00:53|0.99536
15:00:54|0.99536
15:00:56|0.99536
15:00:56|0.99538
15:00:57|0.99505
15:00:59|0.99505
15:01:00|0.99554
15:01:00|0.99554
15:01:01|0.99554
15:01:02|0.99571
15:01:03|0.99571
15:01:04|0.99571
15:01:05|0.99571
15:01:06|0.99571
15:01:07|0.99571
15:01:08|0.99571
15:01:09|0.99601
15:01:10|0.99571
15:01:11|0.9963
15:01:13|0.9963
15:01:13|0.99657
15:01:14|0.9962
15:01:15|0.99611
15:01:16|0.99644
15:01:17|0.99644
15:01:18|0.99718
15:01:19|0.99761
15:01:20|0.99741
15:01:21|0.99731
15:01:22|0.99731
15:01:23|0.99686
15:01:24|0.99686
15:01:25|0.99732
15:01:26|0.99691
15:01:27|0.99691
15:01:28|0.99655
15:01:30|0.99661
15:01:31|0.99663
15:01:32|0.99697
15:01:33|0.99697
15:01:34|0.99697
15:01:35|0.99697
15:01:37|0.99697
15:01:37|0.99633
15:01:39|0.99633
15:01:40|0.99633
15:01:41|0.99665
15:01:42|0.99699
15:01:43|0.99699
15:01:44|0.99705
15:01:45|0.99705
15:01:46|0.99691
15:01:47|0.99717
15:01:48|0.99809
15:01:49|0.99728
15:01:51|0.99728
15:01:51|0.99713
15:01:53|0.99704
15:01:53|0.99704
15:01:54|0.99788
15:01:55|0.99788
15:01:56|0.99797
15:01:57|0.99799
15:01:58|0.99799
15:01:59|0.99799
15:02:01|0.99799
15:02:02|0.99847
15:02:02|0.99825
15:02:04|0.99826
15:02:04|0.99826
15:02:05|0.99826
15:02:07|0.99786
15:02:07|1.00006
15:02:08|1.00051
15:02:09|1.00043
15:02:10|1.00083
15:02:11|1.00057
15:02:13|1.00057
15:02:14|1.00059
15:02:14|1.00059
15:02:15|1.00071
15:02:16|1.00095
15:02:18|1.00049
15:02:19|1.00049
15:02:20|1.00049
15:02:20|1.00052
15:02:21|1.00052
15:02:22|1.00024
15:02:24|1.00024
15:02:24|1.00024
15:02:26|1.00024
15:02:27|1.00032
15:02:28|1.0004
15:02:29|1.0004
15:02:29|1.00016
15:02:31|1.00095
15:02:31|1.00104
15:02:33|1.00104
15:02:34|1.00029
15:02:35|1.0008
15:02:36|1.0008
15:02:38|1.0008
15:02:38|1.00038
15:02:40|1.00038
15:02:41|1.00109
15:02:42|1.00109
15:02:43|1.00104
15:02:44|1.00104
15:02:45|1.00074
15:02:46|1.00169
15:02:47|1.00069
15:02:48|1.00069
15:02:49|1.00154
15:02:50|1.00069
15:02:51|1.00068
15:02:52|1.00095
15:02:53|1.00076
15:02:54|1.00076
15:02:55|1.00114
15:02:56|1.00114
15:02:57|1.00075
15:02:58|1.00075
15:02:59|1.00074
15:03:00|1.00145
15:03:01|1.00145
15:03:02|1.00145
15:03:03|1.00123
15:03:05|1.00129
15:03:06|1.0015
15:03:06|1.0015
15:03:07|1.00119
15:03:08|1.00119
15:03:10|1.00146
15:03:11|1.00146
15:03:11|1.00141
15:03:12|1.00141
15:03:13|1.00141
15:03:14|1.00126
15:03:15|1.00126
15:03:16|1.00131
15:03:17|1.00131
15:03:18|1.00124
15:03:19|1.00119
15:03:20|1.00119
15:03:22|1.00119
15:03:22|1.00277
15:03:23|1.00277
15:03:24|1.00176
15:03:25|1.00216
15:03:27|1.00175
15:03:28|1.00175
15:03:29|1.00127
15:03:29|1.00127
15:03:31|1.00127
15:03:32|1.00129
15:03:33|1.00139
15:03:33|1.00139
15:03:34|1.00139
15:03:35|1.00139
15:03:37|1.00129
15:03:39|1.0016
15:03:40|1.0008
15:03:42|1.00193
15:03:43|1.00193
15:03:43|1.00204
15:03:44|1.00164
15:03:46|1.00164
15:03:47|1.00164
15:03:48|1.00164
15:03:48|1.00164
15:03:50|1.00164
15:03:50|1.00146
15:03:51|1.00204
15:03:53|1.00204
15:03:54|1.00139
15:03:54|1.00139
15:03:55|1.00139
15:03:56|1.00139
15:03:57|1.00166
15:03:58|1.00139
15:03:59|1.0017
15:04:01|1.00175
15:04:01|1.00185
15:04:03|1.00185
15:04:03|1.00172
15:04:04|1.00172
15:04:06|1.00304
15:04:06|1.00304
15:04:08|1.00255
15:04:08|1.00244
15:04:09|1.00244
15:04:10|1.00223
15:04:12|1.00223
15:04:12|1.00223
15:04:14|1.00223
15:04:15|1.00185
15:04:16|1.00185
15:04:17|1.00185
15:04:18|1.00215
15:04:19|1.00215
15:04:20|1.00178
15:04:21|1.00214
15:04:22|1.00214
15:04:23|1.00214
15:04:24|1.0017
15:04:25|1.00148
15:04:26|1.00127
15:04:27|1.00127
15:04:28|1.00184
15:04:29|1.00184
15:04:30|1.00184
15:04:31|1.00149
15:04:32|1.00149
15:04:33|1.00149
15:04:34|1.00149
15:04:35|1.0026
15:04:36|1.0026
15:04:37|1.0026
15:04:38|1.0026
15:04:39|1.0026
15:04:40|1.00234
15:04:41|1.00234
15:04:42|1.00213
15:04:43|1.00213
15:04:44|1.00213
15:04:45|1.00218
15:04:46|1.00191
15:04:47|1.00191
15:04:48|1.00186
15:04:49|1.00185
15:04:50|1.00185
15:04:51|1.00185
15:04:52|1.00128
15:04:53|1.00187
15:04:55|1.00187
15:04:55|1.00187
15:04:56|1.0017
15:04:57|1.00169
15:04:58|1.00228
15:04:59|1.00228
15:05:00|1.00228
15:05:01|1.00128
15:05:02|1.00176
15:05:03|1.00204
15:05:04|1.00179
15:05:06|1.00179
15:05:06|1.00187
15:05:07|1.00159
15:05:08|1.00159
15:05:09|1.00159
15:05:10|1.00159
15:05:11|1.00128
15:05:12|1.00127
15:05:13|1.00127
15:05:14|1.00127
15:05:15|1.00188
15:05:16|1.00188
15:05:17|1.00129
15:05:18|1.00128
15:05:20|1.00138
15:05:20|1.00128
15:05:21|1.00127
15:05:23|1.00048
15:05:23|1.00078
15:05:24|1.0006
15:05:25|1.00085
15:05:27|1.00045
15:05:27|1.00039
15:05:28|1.00038
15:05:29|1.00038
15:05:30|1.00038
15:05:32|1.00038
15:05:32|1.00038
15:05:33|1.00084
15:05:34|1.00066
15:05:35|1.00124
15:05:37|1.00063
15:05:37|1.00063
15:05:39|1.00063
15:05:41|1.00063
15:05:42|1.00127
15:05:44|1.00118
15:05:45|1.00118
15:05:46|1.00143
15:05:47|1.00198
15:05:48|1.001
15:05:49|1.00104
15:05:49|1.00116
15:05:50|1.00116
15:05:51|1.00116
15:05:52|1.00212
15:05:54|1.00166
15:05:55|1.00148
15:05:55|1.00119
15:05:57|1.00234
15:05:57|1.00234
15:05:59|1.00234
15:06:00|1.00234
15:06:01|1.00234
15:06:01|1.00234
15:06:04|1.00234
15:06:04|1.00208
15:06:05|1.00233
15:06:06|1.0014
15:06:07|1.0013
15:06:08|1.0013
15:06:09|1.00097
15:06:10|1.00097
15:06:11|1.00094
15:06:12|1.00094
15:06:13|1.00125
15:06:14|1.001
15:06:15|1.001
15:06:16|1.001
15:06:18|1.001
15:06:18|1.00039
15:06:19|1.00041
15:06:20|1.00041
15:06:21|1.00041
15:06:22|1.00041
15:06:23|1.00074
15:06:24|1.00074
15:06:25|1.00074
15:06:26|1.00074
15:06:27|1.00074
15:06:29|1.00074
15:06:29|1.00069
15:06:30|1.00069
15:06:31|1.
15:06:32|1.00031
15:06:33|1.00031
15:06:34|1.00001
15:06:35|1.00023
15:06:36|1.00073
15:06:37|1.00035
15:06:38|1.00049
15:06:39|1.00043
15:06:40|1.00043
15:06:42|1.00031
15:06:43|1.0005
15:06:43|1.0005
15:06:45|1.0005
15:06:45|1.
15:06:47|1.00032
15:06:48|1.00032
15:06:48|1.00061
15:06:49|1.00061
15:06:51|1.00061
15:06:51|1.00061
15:06:53|1.00061
15:06:54|1.00061
15:06:55|1.00061
15:06:56|1.00061
15:06:57|1.00061
15:06:58|1.00062
15:06:59|1.00062
15:07:00|1.00032
15:07:01|1.00054
15:07:02|1.00054
15:07:03|1.00054
15:07:04|1.00064
15:07:05|1.00064
15:07:06|1.00064
15:07:07|1.00064
15:07:08|1.00064
15:07:10|1.00028
15:07:11|1.00018
15:07:11|1.00048
15:07:12|1.00018
15:07:13|1.00018
15:07:14|1.00018
15:07:15|1.00003
15:07:16|1.00003
15:07:18|1.00003
15:07:19|1.00003
15:07:20|1.00003
15:07:21|1.00003
15:07:22|1.00003
15:07:23|1.0001
15:07:24|1.0001
15:07:25|1.0008
15:07:26|1.00048
15:07:27|1.00048
15:07:28|1.00055
15:07:29|1.00055
15:07:30|1.00055
15:07:31|1.00043
15:07:32|1.00043
15:07:33|1.00043
15:07:34|1.00048
15:07:35|1.00019
15:07:36|1.00019
15:07:37|1.00037
15:07:38|1.00024
15:07:39|1.00024
15:07:40|1.00024
15:07:41|1.00024
15:07:42|1.00024
15:07:43|1.00003
15:07:44|1.00003
15:07:45|1.
15:07:46|1.
15:07:47|1.
15:07:48|1.
15:07:49|1.
15:07:50|0.99751
15:07:52|0.99742
15:07:52|0.99742
15:07:53|0.99743
15:07:55|0.99743
15:07:55|0.99732
15:07:56|0.99744
15:07:57|0.99744
15:07:58|0.99742
15:07:59|0.99744
15:08:01|0.99763
15:08:01|0.99809
15:08:02|0.99803
15:08:03|0.99891
15:08:04|0.99883
15:08:06|0.99857
15:08:06|0.99864
15:08:08|0.99874
15:08:08|0.99884
15:08:09|0.99984
15:08:10|0.99944
15:08:11|0.99904
15:08:12|0.99904
15:08:13|0.9994
15:08:14|0.99893
15:08:15|0.99893
15:08:16|0.99893
15:08:18|0.99893
15:08:18|0.9985
15:08:19|0.99851
15:08:20|0.99851
15:08:21|0.99851
15:08:22|0.99834
15:08:24|0.99834
15:08:24|0.99793
15:08:25|0.99843
15:08:27|0.99823
15:08:27|0.99823
15:08:28|0.99823
15:08:29|0.99814
15:08:31|0.99854
15:08:31|0.99854
15:08:32|0.99854
15:08:34|0.99854
15:08:35|0.99904
15:08:35|0.99904
15:08:37|0.99883
15:08:37|0.99833
15:08:38|0.99833
15:08:40|0.99874
15:08:41|0.99874
15:08:42|0.99864
15:08:43|0.99858
15:08:44|0.99854
15:08:45|0.99854
15:08:46|0.9987
15:08:47|0.999
15:08:48|0.999
15:08:49|0.999
15:08:51|0.999
15:08:51|0.99874
15:08:52|0.99874
15:08:53|0.99874
15:08:54|0.99874
15:08:55|0.99924
15:08:56|0.99924
15:08:57|0.99924
15:08:59|0.99963
15:08:59|0.99934
15:09:01|0.99967
15:09:02|1.00003
15:09:03|1.00014
15:09:03|1.00014
15:09:05|1.0004
15:09:05|1.0004
15:09:06|1.0004
15:09:07|0.99993
15:09:08|0.99954
15:09:09|0.999
15:09:10|0.999
15:09:12|0.999
15:09:13|0.9994
15:09:14|0.9995
15:09:15|0.9995
15:09:16|0.99982
15:09:16|0.99993
15:09:17|0.99993
15:09:19|0.99993
15:09:19|0.99965
15:09:20|0.99924
15:09:21|0.99914
15:09:22|0.99914
15:09:23|0.99914
15:09:24|0.99914
15:09:25|0.99914
15:09:26|0.99914
15:09:27|0.99914
15:09:28|0.99914
15:09:30|0.99924
15:09:31|0.99924
15:09:32|0.99924
15:09:33|0.99924
15:09:34|0.99924
15:09:35|0.99924
15:09:36|0.99924
15:09:37|0.9994
15:09:38|0.99941
15:09:39|0.99941
15:09:40|0.99941
15:09:41|0.99941
15:09:42|0.99941
15:09:43|0.99941
15:09:44|0.99941
15:09:45|0.99944
15:09:46|0.99944
15:09:47|0.99944
15:09:48|0.99944
15:09:49|0.99974
15:09:50|0.99974
15:09:51|0.99974
15:09:52|1.
15:09:53|1.
15:09:54|1.
15:09:56|1.
15:09:57|1.00048
15:09:58|1.00048
15:09:59|1.00048
15:10:00|1.00048
15:10:01|1.00048
15:10:02|1.00048
15:10:03|1.00023
15:10:04|1.00048
15:10:05|1.00048
15:10:06|1.00048
15:10:07|1.00014
15:10:08|1.00048
15:10:09|1.00048
15:10:10|0.99973
15:10:11|1.00014
15:10:12|1.00014
15:10:13|1.00014
15:10:14|0.99954
15:10:15|0.99954
15:10:16|0.99954
15:10:17|0.99954
15:10:18|0.99954
15:10:19|1.00048
15:10:20|1.00048
15:10:21|1.00048
15:10:22|1.00023
15:10:23|0.99993
15:10:24|0.99963
15:10:25|0.99963
15:10:26|0.99963
15:10:27|0.99963
15:10:28|0.99924
15:10:29|0.99924
15:10:30|1.00032
15:10:31|0.9995
15:10:32|0.9995
15:10:33|0.9995
15:10:34|0.9993
15:10:35|0.99967
15:10:36|0.99967
15:10:37|0.9995
15:10:38|0.99934
15:10:39|0.99934
15:10:40|0.99934
15:10:41|0.99954
15:10:42|1.00014
15:10:43|1.00014
15:10:45|1.00001
15:10:46|1.00001
15:10:47|1.00001
15:10:49|1.00001
15:10:49|1.00001
15:10:50|1.00001
15:10:52|1.00013
15:10:53|1.00013
15:10:54|1.00013
15:10:55|1.00013
15:10:56|1.00013
15:10:57|1.00013
15:10:58|1.00006
15:10:59|1.00023
15:11:00|1.00023
15:11:01|1.00023
15:11:02|1.00023
15:11:03|1.00023
15:11:04|1.
15:11:05|1.
15:11:06|1.
15:11:07|0.99953
15:11:08|0.99953
15:11:09|0.99969
15:11:10|0.99883
15:11:11|0.99869
15:11:12|0.99869
15:11:13|0.99869
15:11:14|0.99869
15:11:15|0.99869
15:11:16|0.99869
15:11:17|0.99885
15:11:18|0.99885
15:11:19|0.99866
15:11:20|0.99869
15:11:21|0.99852
15:11:23|0.99852
15:11:23|0.99852
15:11:24|0.99852
15:11:25|0.99852
15:11:26|0.99851
15:11:27|0.99851
15:11:28|0.99867
15:11:29|0.99664
15:11:30|0.99664
15:11:31|0.99666
15:11:33|0.99666
15:11:34|0.99637
15:11:35|0.99684
15:11:36|0.99624
15:11:36|0.99624
15:11:37|0.99624
15:11:39|0.99626
15:11:39|0.99626
15:11:41|0.99497
15:11:41|0.99497
15:11:42|0.99497
15:11:44|0.99663
15:11:46|0.99714
15:11:47|0.99754
15:11:48|0.99636
15:11:49|0.99733
15:11:51|0.99764
15:11:51|0.99828
15:11:52|0.99883
15:11:54|0.99926
15:11:55|0.99933
15:11:55|0.99867
15:11:57|0.99847
15:11:58|0.99816
15:11:59|0.999
15:12:00|0.999
15:12:01|0.999
15:12:02|0.999
15:12:03|0.99904
15:12:04|0.99911
15:12:05|0.99911
15:12:06|0.99853
15:12:07|0.99863
15:12:08|0.99863
15:12:09|0.99833
15:12:10|0.99833
15:12:11|0.99833
15:12:12|0.99844
15:12:13|0.99811
15:12:14|0.99811
15:12:15|0.99837
15:12:16|0.99837
15:12:17|0.99837
15:12:18|0.99837
15:12:20|0.99891
15:12:20|0.99891
15:12:22|0.99833
15:12:23|0.99833
15:12:24|0.99833
15:12:25|0.99833
15:12:25|0.99833
15:12:26|0.99843
15:12:28|0.99874
15:12:29|0.99874
15:12:29|0.99827
15:12:30|0.99827
15:12:31|0.9987
15:12:32|0.99807
15:12:34|0.99853
15:12:35|0.99853
15:12:35|0.99806
15:12:36|0.99806
15:12:37|0.99824
15:12:39|0.99824
15:12:39|0.998
15:12:41|0.9972
15:12:42|0.9972
15:12:43|0.9972
15:12:44|0.99766
15:12:45|0.99771
15:12:46|0.99771
15:12:47|0.99771
15:12:48|0.99736
15:12:49|0.9963
15:12:50|0.99673
15:12:51|0.99673
15:12:52|0.99646
15:12:53|0.99646
15:12:54|0.99646
15:12:56|0.99627
15:12:56|0.996
15:12:58|0.99595
15:12:58|0.99559
15:12:59|0.99624
15:13:00|0.99631
15:13:01|0.99634
15:13:03|0.99634
15:13:04|0.99634
15:13:04|0.99634
15:13:05|0.99757
15:13:07|0.99757
15:13:08|0.99683
15:13:08|0.99683
15:13:09|0.99703
15:13:10|0.99713
15:13:11|0.99733
15:13:12|0.99733
15:13:14|0.99733
15:13:15|0.99733
15:13:15|0.99697
15:13:16|0.99697
15:13:18|0.99697
15:13:19|0.99734
15:13:19|0.99774
15:13:20|0.99774
15:13:21|0.99774
15:13:23|0.99774
15:13:23|0.99673
15:13:24|0.99673
15:13:26|0.99673
15:13:26|0.99685
15:13:28|0.99667
15:13:29|0.99679
15:13:30|0.99667
15:13:30|0.99576
15:13:32|0.99547
15:13:33|0.99601
15:13:34|0.99601
15:13:34|0.99537
15:13:35|0.99583
15:13:36|0.9955
15:13:37|0.99573
15:13:38|0.99538
15:13:40|0.99536
15:13:40|0.995
15:13:41|0.995
15:13:42|0.99499
15:13:44|0.99473
15:13:45|0.99473
15:13:45|0.99473
15:13:47|0.99448
15:13:49|0.99494
15:13:50|0.99494
15:13:51|0.99494
15:13:52|0.99494
15:13:53|0.99444
15:13:54|0.99444
15:13:55|0.99331
15:13:56|0.99373
15:13:57|0.99371
15:13:58|0.99371
15:14:00|0.99368
15:14:00|0.99368
15:14:02|0.99368
15:14:02|0.99357
15:14:03|0.99344
15:14:04|0.99374
15:14:06|0.994
15:14:06|0.994
15:14:07|0.99513
15:14:08|0.99486
15:14:09|0.99468
15:14:11|0.99468
15:14:11|0.99468
15:14:12|0.99423
15:14:13|0.99387
15:14:14|0.99412
15:14:16|0.99412
15:14:16|0.99412
15:14:18|0.99412
15:14:19|0.99393
15:14:19|0.99394
15:14:20|0.99422
15:14:22|0.99407
15:14:22|0.99407
15:14:23|0.99423
15:14:24|0.99423
15:14:25|0.99423
15:14:27|0.99393
15:14:28|0.99393
15:14:28|0.99393
15:14:29|0.99388
15:14:30|0.99387
15:14:32|0.99387
15:14:32|0.99406
15:14:33|0.99406
15:14:35|0.99407
15:14:35|0.99341
15:14:36|0.99381
15:14:38|0.99372
15:14:38|0.99361
15:14:40|0.99361
15:14:41|0.99403
15:14:42|0.99372
15:14:43|0.9939
15:14:43|0.99434
15:14:44|0.99442
15:14:45|0.99432
15:14:47|0.99432
15:14:47|0.99432
15:14:50|0.99452
15:14:51|0.99445
15:14:51|0.99474
15:14:53|0.99474
15:14:54|0.99474
15:14:54|0.99516
15:14:56|0.99519
15:14:57|0.99519
15:14:58|0.99519
15:14:59|0.99519
15:15:00|0.99519
15:15:01|0.99519
15:15:03|0.99497
15:15:04|0.99527
15:15:05|0.9958
15:15:06|0.9958
15:15:07|0.9958
15:15:08|0.9958
15:15:09|0.99555
15:15:10|0.99555
15:15:11|0.99555
15:15:12|0.99555
15:15:13|0.99555
15:15:14|0.99532
15:15:15|0.99499
15:15:16|0.99475
15:15:17|0.99475
15:15:18|0.99475
15:15:19|0.99448
15:15:20|0.99407
15:15:21|0.99459
15:15:22|0.99459
15:15:23|0.99427
15:15:24|0.99453
15:15:25|0.99467
15:15:26|0.99467
15:15:27|0.99467
15:15:28|0.99399
15:15:29|0.99399
15:15:30|0.99399
15:15:31|0.99399
15:15:32|0.993
15:15:33|0.993
15:15:34|0.99343
15:15:35|0.99363
15:15:36|0.99363
15:15:37|0.99363
15:15:38|0.99363
15:15:39|0.99363
15:15:40|0.99363
15:15:42|0.99363
15:15:42|0.99342
15:15:43|0.993
15:15:44|0.99335
15:15:45|0.99335
15:15:46|0.99301
15:15:47|0.99301
15:15:48|0.993
15:15:50|0.99254
15:15:50|0.99255
15:15:53|0.99096
15:15:54|0.99
15:15:54|0.99067
15:15:55|0.99133
15:15:56|0.99184
15:15:57|0.99204
15:15:58|0.99166
15:16:00|0.99166
15:16:00|0.99133
15:16:01|0.99219
15:16:02|0.993
15:16:04|0.99335
15:16:04|0.99444
15:16:06|0.99444
15:16:06|0.99412
15:16:07|0.99412
15:16:09|0.99427
15:16:10|0.99427
15:16:12|0.99427
15:16:13|0.99427
15:16:15|0.99427
15:16:15|0.99377
15:16:16|0.99344
15:16:17|0.99344
15:16:19|0.99344
15:16:19|0.99344
15:16:20|0.99357
15:16:21|0.99371
15:16:22|0.99371
15:16:23|0.99371
15:16:24|0.99371
15:16:25|0.99371
15:16:26|0.99258
15:16:27|0.99288
15:16:28|0.99288
15:16:29|0.99288
15:16:30|0.99296
15:16:31|0.99343
15:16:32|0.99292
15:16:34|0.99303
15:16:34|0.99303
15:16:35|0.99319
15:16:36|0.99247
15:16:38|0.99247
15:16:38|0.99206
15:16:39|0.99196
15:16:40|0.99196
15:16:41|0.99176
15:16:42|0.99176
15:16:43|0.99176
15:16:44|0.99217
15:16:45|0.99254
15:16:47|0.993
15:16:48|0.99267
15:16:49|0.99262
15:16:50|0.99296
15:16:51|0.99344
15:16:53|0.99326
15:16:54|0.99306
15:16:55|0.99296
15:16:56|0.99296
15:16:57|0.99284
15:16:58|0.99284
15:16:59|0.99349
15:17:00|0.99349
15:17:01|0.99403
15:17:02|0.99539
15:17:03|0.99479
15:17:04|0.99493
15:17:05|0.99446
15:17:06|0.99446
15:17:07|0.99446
15:17:08|0.99446
15:17:09|0.99446
15:17:10|0.99484
15:17:11|0.99457
15:17:12|0.99513
15:17:13|0.99497
15:17:14|0.99497
15:17:15|0.99497
15:17:16|0.99497
15:17:17|0.996
15:17:18|0.99555
15:17:19|0.99555
15:17:20|0.99597
15:17:21|0.99623
15:17:22|0.99623
15:17:23|0.99607
15:17:24|0.99607
15:17:26|0.99607
15:17:26|0.99643
15:17:27|0.99643
15:17:28|0.99643
15:17:29|0.99643
15:17:31|0.99654
15:17:31|0.99654
15:17:32|0.99654
15:17:33|0.99643
15:17:34|0.99643
15:17:36|0.99643
15:17:36|0.99616
15:17:37|0.99616
15:17:38|0.99616
15:17:39|0.99614
15:17:41|0.99614
15:17:42|0.99643
15:17:43|0.99643
15:17:44|0.99649
15:17:45|0.99649
15:17:46|0.99649
15:17:47|0.99627
15:17:48|0.99627
15:17:49|0.99627
15:17:50|0.99627
15:17:51|0.99627
15:17:53|0.99627
15:17:54|0.99627
15:17:54|0.99627
15:17:56|0.99627
15:17:57|0.99627
15:17:58|0.99627
15:17:59|0.99627
15:18:00|0.99627
15:18:01|0.99616
15:18:02|0.99616
15:18:03|0.99616
15:18:04|0.99627
15:18:05|0.99627
15:18:06|0.99627
15:18:07|0.99627
15:18:08|0.99653
15:18:09|0.99653
15:18:10|0.99653
15:18:11|0.99688
15:18:13|0.99774
15:18:14|0.99772
15:18:14|0.99787
15:18:15|0.99787
15:18:16|0.99787
15:18:17|0.99787
15:18:18|0.99787
15:18:19|0.99786
15:18:20|0.99744
15:18:21|0.99712
15:18:23|0.99744
15:18:23|0.99744
15:18:24|0.99744
15:18:25|0.99744
15:18:27|0.99671
15:18:28|0.99637
15:18:29|0.99637
15:18:30|0.99616
15:18:31|0.99616
15:18:32|0.99616
15:18:33|0.99616
15:18:34|0.99566
15:18:35|0.99566
15:18:36|0.99547
15:18:37|0.99546
15:18:38|0.99594
15:18:39|0.99628
15:18:40|0.99628
15:18:41|0.99628
15:18:42|0.99628
15:18:43|0.99603
15:18:44|0.99608
15:18:45|0.99608
15:18:46|0.99576
15:18:47|0.99576
15:18:48|0.99576
15:18:49|0.99576
15:18:50|0.99576
15:18:51|0.99576
15:18:52|0.99576
15:18:53|0.99576
15:18:54|0.99576
15:18:56|0.99556
15:18:56|0.99548
15:18:58|0.99582
15:18:58|0.99583
15:18:59|0.99583
15:19:00|0.99592
15:19:01|0.99592
15:19:03|0.99613
15:19:04|0.99613
15:19:05|0.99567
15:19:05|0.99567
15:19:07|0.99586
15:19:07|0.99654
15:19:09|0.99654
15:19:10|0.99654
15:19:11|0.99621
15:19:11|0.99634
15:19:12|0.99623
15:19:13|0.99635
15:19:15|0.99623
15:19:15|0.99623
15:19:16|0.99623
15:19:18|0.99623
15:19:19|0.99623
15:19:20|0.99616
15:19:21|0.99616
15:19:22|0.99588
15:19:23|0.99588
15:19:24|0.99645
15:19:25|0.99588
15:19:26|0.99577
15:19:27|0.99577
15:19:28|0.99553
15:19:29|0.99553
15:19:31|0.99553
15:19:31|0.99553
15:19:32|0.99507
15:19:33|0.99594
15:19:34|0.9951
15:19:35|0.9951
15:19:36|0.99546
15:19:37|0.99507
15:19:38|0.99518
15:19:39|0.99518
15:19:40|0.99495
15:19:41|0.99495
15:19:42|0.99495
15:19:43|0.99446
15:19:44|0.99446
15:19:46|0.99462
15:19:46|0.99405
15:19:47|0.99405
15:19:48|0.996
15:19:50|0.99409
15:19:50|0.99409
15:19:55|0.99409
15:19:56|0.99503
15:19:57|0.99496
15:19:59|0.99496
15:20:01|0.99496
15:20:01|0.99496
15:20:04|0.99495
15:20:06|0.99496
15:20:08|0.99486
15:20:09|0.99575
15:20:10|0.99548
15:20:11|0.99568
15:20:13|0.99621
15:20:14|0.99555
15:20:15|0.99595
15:20:16|0.99595
15:20:17|0.99595
15:20:19|0.99595
15:20:20|0.99595
15:20:21|0.99595
15:20:22|0.99595
15:20:23|0.9959
15:20:24|0.9959
15:20:25|0.99578
15:20:26|0.99578
15:20:27|0.99591
15:20:28|0.99591
15:20:30|0.99591
15:20:31|0.99591
15:20:32|0.99591
15:20:33|0.99565
15:20:34|0.99553
15:20:35|0.99548
15:20:36|0.99582
15:20:37|0.99621
15:20:38|0.99621
15:20:39|0.99621
15:20:40|0.99621
15:20:41|0.99621
15:20:42|0.9957
15:20:43|0.99621
15:20:45|0.99652
15:20:46|0.99652
15:20:47|0.99652
15:20:50|0.99644
15:20:50|0.99606
15:20:52|0.99592
15:20:52|0.99592
15:20:54|0.99595
15:20:56|0.99571
15:20:56|0.99571
15:20:58|0.99571
15:21:02|0.99553
15:21:05|0.99589
15:21:06|0.99646
15:21:07|0.99646
15:21:09|0.99646
15:21:11|0.99646
15:21:12|0.99646
15:21:14|0.99646
15:21:15|0.99636
15:21:16|0.99636
15:21:17|0.99636
15:21:18|0.9967
15:21:19|0.9967
15:21:20|0.9967
15:21:21|0.99656
15:21:22|0.99656
15:21:23|0.99616
15:21:24|0.99616
15:21:25|0.99616
15:21:26|0.99616
15:21:27|0.99599
15:21:28|0.99606
15:21:29|0.99606
15:21:30|0.99606
15:21:31|0.99606
15:21:32|0.99606
15:21:33|0.99606
15:21:34|0.99586
15:21:35|0.99555
15:21:36|0.99555
15:21:38|0.99555
15:21:39|0.99555
15:21:40|0.99555
15:21:41|0.99555
15:21:42|0.99555
15:21:43|0.99555
15:21:44|0.99548
15:21:45|0.995
15:21:46|0.995
15:21:47|0.995
15:21:48|0.995
15:21:49|0.995
15:21:50|0.995
15:21:51|0.995
15:21:52|0.995
15:21:53|0.995
15:21:54|0.99558
15:21:55|0.99558
15:21:57|0.99558
15:21:58|0.99558
15:21:59|0.99558
15:22:00|0.99558
15:22:01|0.99558
15:22:02|0.99575
15:22:03|0.99575
15:22:04|0.99575
15:22:05|0.99575
15:22:06|0.99575
15:22:07|0.99595
15:22:08|0.99595
15:22:09|0.99588
15:22:10|0.99588
15:22:11|0.99588
15:22:12|0.99597
15:22:14|0.99597
15:22:15|0.99597
15:22:16|0.99597
15:22:17|0.99597
15:22:18|0.99597
15:22:20|0.99597
15:22:20|0.99553
15:22:21|0.99553
15:22:22|0.99553
15:22:23|0.99553
15:22:24|0.99553
15:22:26|0.99553
15:22:27|0.99553
15:22:28|0.99553
15:22:29|0.99532
15:22:30|0.99536
15:22:31|0.99536
15:22:32|0.99526
15:22:33|0.99526
15:22:35|0.995
15:22:36|0.995
15:22:37|0.99565
15:22:38|0.99565
15:22:39|0.99565
15:22:40|0.99565
15:22:41|0.99565
15:22:42|0.99565
15:22:43|0.99565
15:22:44|0.99557
15:22:45|0.99557
15:22:47|0.99595
15:22:47|0.99595
15:22:48|0.99595
15:22:49|0.99595
15:22:50|0.99595
15:22:51|0.99595
15:22:52|0.99606
15:22:53|0.99606
15:22:54|0.99606
15:22:56|0.99606
15:22:56|0.99575
15:22:59|0.99575
15:23:00|0.99575
15:23:01|0.99575
15:23:03|0.99555
15:23:04|0.99555
15:23:04|0.99532
15:23:05|0.99532
15:23:06|0.99532
15:23:08|0.99532
15:23:10|0.99531
15:23:10|0.99531
15:23:12|0.99531
15:23:14|0.99534
15:23:15|0.99534
15:23:15|0.99533
15:23:17|0.99533
15:23:18|0.99534
15:23:19|0.99534
15:23:21|0.99534
15:23:22|0.99555
15:23:23|0.99542
15:23:23|0.99554
15:23:24|0.99564
15:23:25|0.99555
15:23:26|0.99555
15:23:27|0.99555
15:23:28|0.99539
15:23:29|0.99539
15:23:30|0.99539
15:23:32|0.99539
15:23:33|0.99539
15:23:33|0.99539
15:23:35|0.99539
15:23:36|0.99539
15:23:37|0.99567
15:23:37|0.99567
15:23:39|0.99567
15:23:40|0.99576
15:23:40|0.99576
15:23:42|0.99576
15:23:43|0.99576
15:23:44|0.99592
15:23:44|0.99592
15:23:45|0.99592
15:23:48|0.99592
15:23:48|0.99592
15:23:49|0.99592
15:23:50|0.99596
15:23:51|0.99596
15:23:52|0.99596
15:23:53|0.99596
15:23:55|0.99606
15:23:56|0.99606
15:23:56|0.99606
15:23:59|0.99606
15:24:00|0.99573
15:24:00|0.99605
15:24:02|0.995
15:24:03|0.99553
15:24:04|0.99574
15:24:05|0.99574
15:24:06|0.99574
15:24:07|0.99574
15:24:08|0.99574
15:24:09|0.99574
15:24:10|0.99574
15:24:11|0.99544
15:24:12|0.99509
15:24:14|0.9954
15:24:14|0.99553
15:24:15|0.99553
15:24:17|0.99504
15:24:19|0.99549
15:24:19|0.99549
15:24:21|0.99549
15:24:21|0.99549
15:24:22|0.99548
15:24:24|0.99557
15:24:26|0.99548
15:24:27|0.99559
15:24:28|0.99559
15:24:29|0.99548
15:24:30|0.99548
15:24:31|0.99548
15:24:32|0.99517
15:24:33|0.99517
15:24:34|0.99517
15:24:35|0.99517
15:24:36|0.99517
15:24:37|0.99591
15:24:38|0.99512
15:24:40|0.99548
15:24:40|0.99548
15:24:41|0.99548
15:24:43|0.99548
15:24:45|0.99563
15:24:46|0.99526
15:24:46|0.99526
15:24:47|0.99526
15:24:48|0.99548
15:24:49|0.99548
15:24:51|0.99548
15:24:51|0.99548
15:24:53|0.99548
15:24:55|0.99548
15:24:56|0.99532
15:24:57|0.99532
15:24:58|0.99532
15:24:59|0.99532
15:25:01|0.99509
15:25:01|0.99516
15:25:02|0.99525
15:25:04|0.995
15:25:05|0.995
15:25:06|0.99515
15:25:07|0.99515
15:25:08|0.99486
15:25:09|0.99486
15:25:10|0.99505
15:25:12|0.99486
15:25:13|0.99486
15:25:14|0.99486
15:25:15|0.99487
15:25:16|0.99486
15:25:17|0.99486
15:25:19|0.99486
15:25:20|0.99486
15:25:22|0.99486
15:25:23|0.99424
15:25:24|0.99432
15:25:25|0.99432
15:25:26|0.99432
15:25:27|0.9941
15:25:28|0.9941
15:25:32|0.9941
15:25:33|0.99283
15:25:34|0.99283
15:25:35|0.9925
15:25:36|0.9925
15:25:38|0.9925
15:25:38|0.9925
15:25:39|0.9925
15:25:41|0.99251
15:25:42|0.99251
15:25:43|0.99314
15:25:44|0.99314
15:25:45|0.99323
15:25:47|0.99323
15:25:48|0.99323
15:25:50|0.99398
15:25:51|0.99398
15:25:52|0.995
15:25:52|0.995
15:25:53|0.99368
15:25:54|0.99368
15:25:56|0.99451
15:25:57|0.99505
15:25:58|0.99461
15:25:59|0.99461
15:26:01|0.99461
15:26:02|0.99461
15:26:05|0.99441
15:26:06|0.99441
15:26:07|0.99441
15:26:08|0.99398
15:26:09|0.99397
15:26:10|0.99397
15:26:11|0.99397
15:26:12|0.99397
15:26:13|0.99459
15:26:14|0.99421
15:26:15|0.99421
15:26:17|0.99421
15:26:18|0.99421
15:26:19|0.99421
15:26:19|0.99421
15:26:20|0.99463
15:26:21|0.99464
15:26:22|0.99464
15:26:23|0.99464
15:26:25|0.99464
15:26:26|0.99396
15:26:27|0.99396
15:26:27|0.99397
15:26:28|0.99397
15:26:29|0.99397
15:26:31|0.99397
15:26:31|0.99407
15:26:33|0.99407
15:26:33|0.99411
15:26:34|0.99411
15:26:37|0.99411
15:26:37|0.99411
15:26:39|0.99411
15:26:39|0.99411
15:26:40|0.99411
15:26:42|0.99411
15:26:43|0.99411
15:26:43|0.99419
15:26:45|0.99455
15:26:45|0.99455
15:26:46|0.99455
15:26:47|0.99455
15:26:48|0.99458
15:26:49|0.99458
15:26:50|0.99458
15:26:51|0.99495
15:26:53|0.99495
15:26:53|0.99495
15:26:55|0.99495
15:26:55|0.99495
15:26:56|0.99495
15:26:58|0.99495
15:26:58|0.99476
15:27:00|0.99469
15:27:01|0.99469
15:27:02|0.99469
15:27:03|0.99575
15:27:04|0.99594
15:27:06|0.99594
15:27:07|0.99594
15:27:07|0.99594
15:27:09|0.99594
15:27:10|0.99576
15:27:11|0.99592
15:27:12|0.99606
15:27:13|0.99606
15:27:15|0.99646
15:27:15|0.99646
15:27:16|0.99646
15:27:18|0.99567
15:27:18|0.99567
15:27:19|0.99646
15:27:21|0.99664
15:27:22|0.99664
15:27:23|0.99664
15:27:25|0.99664
15:27:25|0.99664
15:27:27|0.99664
15:27:27|0.99664
15:27:28|0.99664
15:27:29|0.99664
15:27:30|0.99646
15:27:32|0.99714
15:27:32|0.99714
15:27:33|0.99714
15:27:34|0.99714
15:27:35|0.99718
15:27:36|0.99718
15:27:38|0.99704
15:27:38|0.99704
15:27:39|0.99704
15:27:41|0.99704
15:27:41|0.99704
15:27:44|0.99704
15:27:44|0.99607
15:27:45|0.99607
15:27:46|0.99607
15:27:47|0.99607
15:27:49|0.99607
15:27:50|0.99607
15:27:51|0.99607
15:27:52|0.99607
15:27:53|0.99643
15:27:53|0.99643
15:27:55|0.9981
15:27:55|0.9981
15:27:57|0.9981
15:27:58|0.99787
15:27:59|0.99789
15:27:59|0.99801
15:28:00|0.99801
15:28:03|0.99818
15:28:03|0.99823
15:28:05|0.99803
15:28:06|0.99803
15:28:07|0.99803
15:28:09|0.99869
15:28:09|0.99869
15:28:10|0.99869
15:28:13|0.99871
15:28:13|0.99871
15:28:14|0.99871
15:28:15|0.9992
15:28:16|0.99929
15:28:17|0.99903
15:28:18|0.99903
15:28:19|0.99863
15:28:21|0.99903
15:28:22|0.99903
15:28:23|0.99903
15:28:24|0.99903
15:28:25|0.99903
15:28:26|0.99903
15:28:27|0.99872
15:28:28|0.99872
15:28:29|0.99812
15:28:30|0.99772
15:28:31|0.99772
15:28:32|0.99772
15:28:33|0.99772
15:28:34|0.99772
15:28:35|0.99766
15:28:36|0.99766
15:28:37|0.99766
15:28:38|0.99766
15:28:39|0.99766
15:28:40|0.99829
15:28:41|0.99829
15:28:42|0.99858
15:28:43|0.99858
15:28:44|0.99858
15:28:45|0.9988
15:28:46|0.99863
15:28:47|0.99845
15:28:48|0.99845
15:28:49|0.99845
15:28:50|0.99845
15:28:51|0.99845
15:28:52|0.99823
15:28:53|0.99823
15:28:55|0.99823
15:28:55|0.99792
15:28:57|0.99802
15:28:58|0.99802
15:28:58|0.99803
15:29:00|0.99803
15:29:01|0.99803
15:29:02|0.99793
15:29:04|0.99794
15:29:04|0.99794
15:29:06|0.99791
15:29:07|0.99791
15:29:08|0.9979
15:29:09|0.99789
15:29:10|0.99789
15:29:11|0.99789
15:29:13|0.99772
15:29:14|0.99772
15:29:14|0.99773
15:29:15|0.99794
15:29:16|0.99794
15:29:18|0.99792
15:29:19|0.99745
15:29:20|0.99745
15:29:21|0.99743
15:29:22|0.99743
15:29:24|0.99654
15:29:25|0.99654
15:29:26|0.99654
15:29:27|0.99654
15:29:28|0.99794
15:29:30|0.99658
15:29:30|0.99655
15:29:32|0.99655
15:29:34|0.99656
15:29:34|0.99656
15:29:36|0.99656
15:29:37|0.99719
15:29:37|0.99719
15:29:39|0.99703
15:29:40|0.99703
15:29:41|0.99703
15:29:42|0.99703
15:29:42|0.99703
15:29:43|0.99703
15:29:44|0.99713
15:29:46|0.99713
15:29:47|0.99713
15:29:48|0.99713
15:29:49|0.99713
15:29:50|0.99713
15:29:51|0.9978
15:29:52|0.9978
15:29:53|0.9982
15:29:55|0.9982
15:29:55|0.99899
15:29:57|0.99899
15:29:57|0.9982
15:29:58|0.99884
15:29:59|0.99899
15:30:00|0.9991
15:30:02|0.9991
15:30:02|0.9993
15:30:04|0.99936
15:30:07|1.00045
15:30:07|1.00044
15:30:08|0.99984
15:30:09|0.99984
15:30:10|1.00011
15:30:11|0.99912
15:30:12|0.9996
15:30:14|0.9996
15:30:14|0.9996
15:30:15|0.9996
15:30:16|0.99939
15:30:17|0.99927
15:30:19|0.9994
15:30:20|0.99967
15:30:21|0.99967
15:30:21|0.99967
15:30:22|0.99937
15:30:24|0.99937
15:30:24|0.99937
15:30:26|0.99937
15:30:27|0.99937
15:30:28|0.99912
15:30:29|0.99937
15:30:30|0.99937
15:30:31|0.99946
15:30:32|0.99946
15:30:33|0.99946
15:30:34|0.99946
15:30:35|0.99946
15:30:36|0.99946
15:30:37|0.99946
15:30:38|0.99946
15:30:39|0.99947
15:30:40|0.99947
15:30:41|0.99947
15:30:42|0.99947
15:30:43|0.99947
15:30:44|0.99957
15:30:45|0.99957
15:30:46|0.99957
15:30:48|0.99957
15:30:48|0.99947
15:30:49|0.99947
15:30:50|0.99947
15:30:52|0.9983
15:30:52|0.9983
15:30:53|0.99948
15:30:54|0.99842
15:30:56|0.99842
15:30:56|0.99832
15:30:58|0.99885
15:30:59|0.99862
15:31:00|0.99772
15:31:00|0.99764
15:31:01|0.99764
15:31:03|0.99764
15:31:04|0.99764
15:31:05|0.99764
15:31:07|0.99655
15:31:07|0.99811
15:31:09|0.99762
15:31:10|0.99752
15:31:11|0.99762
15:31:12|0.9975
15:31:13|0.9975
15:31:14|0.99712
15:31:15|0.99767
15:31:16|0.99722
15:31:17|0.99723
15:31:18|0.99723
15:31:20|0.99723
15:31:20|0.99681
15:31:21|0.99681
15:31:23|0.99786
15:31:23|0.99786
15:31:24|0.99725
15:31:26|0.99725
15:31:27|0.99681
15:31:28|0.99621
15:31:29|0.99621
15:31:30|0.997
15:31:30|0.997
15:31:32|0.99711
15:31:32|0.99679
15:31:33|0.99713
15:31:35|0.99713
15:31:36|0.99688
15:31:36|0.99688
15:31:38|0.99688
15:31:39|0.99688
15:31:40|0.99704
15:31:40|0.99742
15:31:42|0.99742
15:31:43|0.99768
15:31:44|0.99768
15:31:45|0.99768
15:31:45|0.99768
15:31:47|0.99768
15:31:48|0.99768
15:31:48|0.99768
15:31:50|0.99722
15:31:50|0.99722
15:31:51|0.99722
15:31:53|0.99722
15:31:54|0.99722
15:31:55|0.99722
15:31:56|0.99722
15:31:57|0.99722
15:31:57|0.99722
15:31:59|0.99635
15:32:00|0.99635
15:32:00|0.99635
15:32:02|0.99635
15:32:03|0.99635
15:32:04|0.99635
15:32:05|0.99635
15:32:07|0.99733
15:32:08|0.99722
15:32:10|0.99722
15:32:11|0.99722
15:32:11|0.99722
15:32:13|0.99712
15:32:13|0.99712
15:32:15|0.99712
15:32:15|0.99712
15:32:16|0.99712
15:32:17|0.99712
15:32:18|0.99712
15:32:19|0.99712
15:32:22|0.9976
15:32:23|0.9976
15:32:23|0.9976
15:32:25|0.9976
15:32:26|0.99768
15:32:27|0.99768
15:32:28|0.99768
15:32:29|0.99768
15:32:29|0.99769
15:32:30|0.99769
15:32:32|0.99769
15:32:33|0.99769
15:32:33|0.99768
15:32:35|0.99768
15:32:35|0.99768
15:32:36|0.99777
15:32:37|0.99777
15:32:40|0.99816
15:32:41|0.99832
15:32:42|0.99832
15:32:43|0.99833
15:32:44|0.99833
15:32:45|0.99833
15:32:45|0.99833
15:32:46|0.99823
15:32:48|0.99837
15:32:49|0.99837
15:32:50|0.99837
15:32:51|0.99871
15:32:52|0.99838
15:32:53|0.99838
15:32:54|0.99838
15:32:55|0.99838
15:32:56|0.99838
15:32:57|0.99846
15:32:58|0.99846
15:32:59|0.99876
15:33:00|0.9989
15:33:01|0.9989
15:33:02|0.9989
15:33:03|0.99935
15:33:04|0.99984
15:33:05|0.99986
15:33:06|1.00001
15:33:08|0.99978
15:33:09|0.99978
15:33:09|0.99875
15:33:11|0.99875
15:33:12|0.99875
15:33:12|0.99879
15:33:14|0.99832
15:33:15|0.99832
15:33:16|0.99824
15:33:17|0.99814
15:33:17|0.99814
15:33:19|0.99822
15:33:20|0.99822
15:33:21|0.99822
15:33:22|0.99814
15:33:23|0.99814
15:33:24|0.99813
15:33:25|0.99813
15:33:26|0.99813
15:33:27|0.99843
15:33:28|0.99843
15:33:29|0.99843
15:33:30|0.99843
15:33:31|0.99843
15:33:32|0.99816
15:33:33|0.99816
15:33:35|0.99816
15:33:35|0.99816
15:33:36|0.99816
15:33:37|0.99816
15:33:38|0.99816
15:33:39|0.99816
15:33:40|0.99816
15:33:41|0.99801
15:33:42|0.99801
15:33:43|0.99712
15:33:44|0.99712
15:33:45|0.99712
15:33:46|0.99712
15:33:47|0.99712
15:33:49|0.99712
15:33:50|0.99712
15:33:50|0.99712
15:33:51|0.99712
15:33:52|0.99712
15:33:53|0.99733
15:33:54|0.99733
15:33:55|0.99733
15:33:57|0.99733
15:33:57|0.99733
15:33:58|0.99733
15:34:00|0.99733
15:34:01|0.99733
15:34:01|0.99733
15:34:02|0.99733
15:34:03|0.99733
15:34:04|0.99733
15:34:06|0.99715
15:34:06|0.99715
15:34:07|0.99715
15:34:09|0.99775
15:34:10|0.99775
15:34:11|0.99787
15:34:12|0.99787
15:34:13|0.99805
15:34:14|0.99805
15:34:15|0.99763
15:34:17|0.99763
15:34:17|0.99735
15:34:18|0.9974
15:34:19|0.9974
15:34:21|0.99785
15:34:22|0.99803
15:34:23|0.99884
15:34:24|0.99904
15:34:24|0.99788
15:34:25|0.99788
15:34:26|0.99788
15:34:28|0.99788
15:34:28|0.99785
15:34:30|0.99786
15:34:31|0.99786
15:34:31|0.99786
15:34:33|0.99786
15:34:34|0.99779
15:34:35|0.9976
15:34:36|0.99775
15:34:37|0.99775
15:34:38|0.99722
15:34:39|0.99722
15:34:40|0.99708
15:34:41|0.99708
15:34:43|0.99712
15:34:43|0.99712
15:34:44|0.99712
15:34:45|0.99712
15:34:47|0.99652
15:34:47|0.99652
15:34:48|0.99652
15:34:50|0.99652
15:34:51|0.99652
15:34:52|0.99681
15:34:53|0.99681
15:34:54|0.99681
15:34:55|0.99681
15:34:56|0.99681
15:34:57|0.99681
15:34:58|0.99681
15:34:59|0.99681
15:35:00|0.99628
15:35:01|0.9958
15:35:02|0.99582
15:35:03|0.99582
15:35:04|0.99596
15:35:05|0.99718
15:35:06|0.99718
15:35:07|0.99718
15:35:08|0.99718
15:35:10|0.99718
15:35:11|0.99718
15:35:12|0.99677
15:35:13|0.99686
15:35:14|0.99634
15:35:16|0.99634
15:35:17|0.99634
15:35:17|0.99684
15:35:18|0.99684
15:35:20|0.99684
15:35:20|0.99684
15:35:22|0.99684
15:35:22|0.99684
15:35:24|0.99684
15:35:25|0.99684
15:35:25|0.99684
15:35:26|0.99726
15:35:27|0.99735
15:35:29|0.99735
15:35:30|0.99735
15:35:31|0.99735
15:35:32|0.99735
15:35:33|0.99735
15:35:35|0.99692
15:35:36|0.99689
15:35:36|0.99683
15:35:38|0.99683
15:35:39|0.99683
15:35:40|0.99683
15:35:41|0.99684
15:35:41|0.99684
15:35:43|0.99684
15:35:44|0.99681
15:35:44|0.99681
15:35:46|0.99691
15:35:47|0.99691
15:35:48|0.99763
15:35:48|0.99763
15:35:50|0.99763
15:35:51|0.99705
15:35:52|0.99705
15:35:53|0.99705
15:35:53|0.99685
15:35:55|0.99685
15:35:56|0.99694
15:35:57|0.99701
15:35:58|0.9971
15:35:59|0.9971
15:36:00|0.99705
15:36:01|0.99694
15:36:01|0.99715
15:36:03|0.99786
15:36:04|0.99797
15:36:06|0.99742
15:36:07|0.99702
15:36:08|0.99713
15:36:09|0.99713
15:36:11|0.99681
15:36:12|0.99681
15:36:13|0.99681
15:36:14|0.99681
15:36:15|0.99681
15:36:16|0.99689
15:36:17|0.99655
15:36:18|0.99655
15:36:19|0.99658
15:36:20|0.99658
15:36:22|0.99658
15:36:23|0.99658
15:36:24|0.99658
15:36:25|0.99658
15:36:26|0.99726
15:36:27|0.99754
15:36:28|0.99759
15:36:29|0.99759
15:36:30|0.99759
15:36:31|0.99722
15:36:32|0.99722
15:36:33|0.99722
15:36:34|0.99722
15:36:35|0.99722
15:36:36|0.99722
15:36:37|0.99764
15:36:38|0.99764
15:36:39|0.99764
15:36:40|0.99741
15:36:41|0.99741
15:36:43|0.99741
15:36:44|0.99741
15:36:44|0.99741
15:36:46|0.99833
15:36:46|0.99762
15:36:47|0.99762
15:36:49|0.99762
15:36:50|0.99761
15:36:51|0.99668
15:36:52|0.99734
15:36:52|0.99734
15:36:54|0.99734
15:36:55|0.99734
15:36:55|0.99734
15:36:57|0.99734
15:36:58|0.99734
15:36:59|0.99734
15:37:00|0.997
15:37:01|0.997
15:37:02|0.997
15:37:03|0.99685
15:37:04|0.99685
15:37:05|0.99685
15:37:06|0.99685
15:37:08|0.99665
15:37:08|0.99665
15:37:09|0.99666
15:37:11|0.99706
15:37:12|0.99706
15:37:13|0.99682
15:37:14|0.99682
15:37:15|0.99682
15:37:16|0.99682
15:37:17|0.99682
15:37:18|0.99682
15:37:19|0.99757
15:37:20|0.99757
15:37:21|0.99757
15:37:22|0.99757
15:37:23|0.99757
15:37:24|0.99757
15:37:25|0.99727
15:37:26|0.99784
15:37:27|0.99784
15:37:28|0.99784
15:37:29|0.99803
15:37:30|0.99803
15:37:31|0.99803
15:37:32|0.99803
15:37:33|0.99803
15:37:34|0.99835
15:37:35|0.99835
15:37:36|0.99835
15:37:37|0.99835
15:37:38|0.99835
15:37:39|0.99835
15:37:40|0.99847
15:37:41|0.99847
15:37:42|0.99847
15:37:44|0.99847
15:37:45|0.99835
15:37:46|0.99835
15:37:47|0.99878
15:37:48|0.99739
15:37:49|0.99739
15:37:50|0.99862
15:37:51|0.99862
15:37:52|0.99862
15:37:54|0.99862
15:37:55|0.99862
15:37:56|0.99868
15:37:57|0.99868
15:37:58|0.99868
15:37:59|0.99822
15:38:00|0.99822
15:38:01|0.99822
15:38:02|0.99822
15:38:03|0.99788
15:38:04|0.99822
15:38:05|0.99822
15:38:06|0.99822
15:38:07|0.99832
15:38:08|0.99832
15:38:09|0.99832
15:38:10|0.99832
15:38:11|0.99832
15:38:12|0.99832
15:38:14|0.99832
15:38:14|0.99832
15:38:15|0.99832
15:38:16|0.99832
15:38:17|0.99832
15:38:18|0.99832
15:38:20|0.99832
15:38:20|0.99832
15:38:22|0.99832
15:38:23|0.99832
15:38:23|0.99832
15:38:25|0.99832
15:38:26|0.99832
15:38:27|0.99832
15:38:27|0.99832
15:38:29|0.99832
15:38:30|0.99801
15:38:32|0.99857
15:38:32|0.99765
15:38:34|0.99765
15:38:35|0.99765
15:38:35|0.99765
15:38:38|0.99765
15:38:38|0.99765
15:38:40|0.99835
15:38:40|0.99835
15:38:41|0.99885
15:38:42|0.99885
15:38:43|0.99885
15:38:45|0.99883
15:38:45|0.99883
15:38:46|0.99883
15:38:47|0.99883
15:38:48|0.99883
15:38:49|0.99883
15:38:51|0.99851
15:38:52|0.99851
15:38:52|0.99851
15:38:54|0.99851
15:38:55|0.99883
15:38:55|0.99856
15:38:57|0.99851
15:38:57|0.99891
15:38:58|0.99891
15:39:00|0.99886
15:39:00|0.99906
15:39:02|0.99906
15:39:02|0.99906
15:39:04|0.99916
15:39:04|0.99935
15:39:05|0.9999
15:39:07|1.00005
15:39:07|1.00035
15:39:09|1.00035
15:39:09|0.99982
15:39:10|1.00007
15:39:11|1.00012
15:39:12|1.00012
15:39:13|0.99966
15:39:15|1.00052
15:39:16|0.99969
15:39:17|0.99994
15:39:18|0.99994
15:39:19|0.99994
15:39:20|1.00001
15:39:22|1.00001
15:39:23|1.00016
15:39:24|1.00016
15:39:25|1.00017
15:39:27|1.00017
15:39:27|1.00017
15:39:28|1.00018
15:39:29|1.00018
15:39:30|1.00018
15:39:31|1.00031
15:39:33|1.00031
15:39:34|1.00027
15:39:34|1.00026
15:39:35|1.00026
15:39:37|0.99949
15:39:38|0.99949
15:39:38|0.99917
15:39:40|0.99917
15:39:41|0.99917
15:39:42|0.99917
15:39:43|0.99917
15:39:44|0.99917
15:39:44|0.99917
15:39:45|0.99917
15:39:47|0.99917
15:39:48|0.99917
15:39:49|0.99955
15:39:50|0.99861
15:39:51|0.99861
15:39:52|0.99861
15:39:53|0.99861
15:39:53|0.99861
15:39:54|0.99816
15:39:56|0.99816
15:39:57|0.99816
15:39:58|0.99816
15:39:59|0.99816
15:40:00|0.99816
15:40:01|0.99816
15:40:02|0.99816
15:40:03|0.99816
15:40:04|0.99816
15:40:05|0.99816
15:40:06|0.99814
15:40:07|0.99814
15:40:08|0.998
15:40:09|0.998
15:40:10|0.998
15:40:11|0.99762
15:40:12|0.99762
15:40:13|0.99762
15:40:15|0.99762
15:40:16|0.99762
15:40:17|0.99762
15:40:18|0.99762
15:40:18|0.99762
15:40:20|0.99762
15:40:21|0.99762
15:40:22|0.99762
15:40:23|0.99762
15:40:24|0.99742
15:40:25|0.99756
15:40:26|0.99757
15:40:27|0.99757
15:40:28|0.99728
15:40:29|0.99728
15:40:30|0.99728
15:40:33|0.99685
15:40:34|0.99696
15:40:35|0.99696
15:40:36|0.99697
15:40:37|0.99674
15:40:38|0.99674
15:40:39|0.99674
15:40:40|0.99727
15:40:41|0.99732
15:40:42|0.99732
15:40:43|0.99712
15:40:44|0.99712
15:40:45|0.99665
15:40:46|0.99665
15:40:47|0.99665
15:40:49|0.99665
15:40:49|0.99665
15:40:51|0.99708
15:40:51|0.99708
15:40:53|0.99655
15:40:53|0.99655
15:40:54|0.99655
15:40:55|0.99655
15:40:57|0.99655
15:40:58|0.99655
15:40:59|0.99655
15:41:00|0.99655
15:41:01|0.99655
15:41:02|0.99655
15:41:03|0.99677
15:41:04|0.99677
15:41:05|0.99677
15:41:06|0.99677
15:41:07|0.99677
15:41:08|0.99676
15:41:09|0.99676
15:41:10|0.99676
15:41:11|0.99676
15:41:12|0.99686
15:41:13|0.99686
15:41:14|0.99693
15:41:15|0.99737
15:41:16|0.99759
15:41:18|0.99759
15:41:18|0.99759
15:41:19|0.99759
15:41:20|0.99759
15:41:22|0.99759
15:41:23|0.99759
15:41:24|0.99759
15:41:25|0.99759
15:41:26|0.99656
15:41:27|0.99656
15:41:28|0.99656
15:41:29|0.99661
15:41:30|0.99661
15:41:31|0.997
15:41:32|0.99661
15:41:33|0.99661
15:41:34|0.99661
15:41:35|0.99684
15:41:36|0.99684
15:41:37|0.99687
15:41:38|0.99687
15:41:39|0.99687
15:41:40|0.99687
15:41:41|0.99687
15:41:42|0.99655
15:41:43|0.99655
15:41:44|0.99655
15:41:45|0.99634
15:41:46|0.99634
15:41:47|0.9966
15:41:48|0.9966
15:41:49|0.9966
15:41:50|0.9966
15:41:51|0.9966
15:41:52|0.99634
15:41:53|0.99634
15:41:54|0.99634
15:41:55|0.99634
15:41:56|0.99634
15:41:57|0.99634
15:41:58|0.99717
15:41:59|0.99717
15:42:00|0.99717
15:42:01|0.99717
15:42:02|0.99655
15:42:05|0.99714
15:42:06|0.99717
15:42:07|0.99697
15:42:08|0.99697
15:42:09|0.99697
15:42:10|0.99697
15:42:11|0.99697
15:42:12|0.99697
15:42:13|0.99697
15:42:14|0.99697
15:42:16|0.99715
15:42:18|0.99715
15:42:18|0.99715
15:42:20|0.99715
15:42:21|0.99663
15:42:22|0.99702
15:42:23|0.99695
15:42:23|0.99716
15:42:25|0.99733
15:42:25|0.99808
15:42:27|0.99804
15:42:28|0.99802
15:42:29|0.99744
15:42:29|0.99743
15:42:31|0.99755
15:42:32|0.99803
15:42:33|0.99803
15:42:34|0.99803
15:42:35|0.99803
15:42:36|0.9976
15:42:36|0.99796
15:42:38|0.99796
15:42:39|0.99796
15:42:40|0.99796
15:42:41|0.99801
15:42:42|0.99795
15:42:43|0.99795
15:42:43|0.99845
15:42:45|0.99844
15:42:46|0.99884
15:42:47|0.99884
15:42:48|0.99885
15:42:49|0.99886
15:42:50|0.99886
15:42:51|0.99886
15:42:52|0.99886
15:42:53|0.99886
15:42:54|0.99851
15:42:55|0.99851
15:42:56|0.99851
15:42:57|0.99851
15:42:58|0.99851
15:42:59|0.99851
15:43:00|0.99851
15:43:01|0.99851
15:43:02|0.99887
15:43:03|0.99887
15:43:04|0.99905
15:43:05|0.99905
15:43:06|0.99905
15:43:07|0.99935
15:43:08|0.99935
15:43:09|0.99935
15:43:10|0.99935
15:43:11|0.99935
15:43:16|0.99935
15:43:17|0.99885
15:43:19|0.99884
15:43:20|0.99893
15:43:21|0.999
15:43:22|0.99896
15:43:23|0.99905
15:43:23|0.99905
15:43:25|0.99873
15:43:26|0.99873
15:43:27|0.99873
15:43:28|0.99873
15:43:30|0.99825
15:43:31|0.99876
15:43:31|0.99876
15:43:32|0.99877
15:43:33|0.99893
15:43:35|0.99886
15:43:35|0.99884
15:43:37|0.99827
15:43:37|0.99895
15:43:39|0.99885
15:43:39|0.99886
15:43:40|0.99881
15:43:41|0.99875
15:43:43|0.99876
15:43:43|0.99883
15:43:44|0.99884
15:43:45|0.99853
15:43:46|0.99873
15:43:48|0.99866
15:43:49|0.99873
15:43:50|0.99865
15:43:51|0.99864
15:43:51|0.99874
15:43:52|0.99875
15:43:53|0.99875
15:43:55|0.99875
15:43:55|0.99795
15:43:56|0.99815
15:43:58|0.99803
15:43:58|0.9972
15:44:00|0.99779
15:44:01|0.99786
15:44:02|0.99786
15:44:02|0.99794
15:44:03|0.99793
15:44:05|0.99794
15:44:06|0.99818
15:44:07|0.99818
15:44:08|0.99792
15:44:09|0.99803
15:44:09|0.99804
15:44:11|0.99805
15:44:11|0.99805
15:44:12|0.99805
15:44:13|0.99816
15:44:15|0.99824
15:44:16|0.99826
15:44:16|0.99836
15:44:18|0.99836
15:44:19|0.99836
15:44:21|0.99836
15:44:22|0.998
15:44:23|0.99712
15:44:24|0.9987
15:44:25|0.9987
15:44:26|0.9987
15:44:27|0.9987
15:44:28|0.99844
15:44:29|0.99844
15:44:30|0.99844
15:44:32|0.99846
15:44:33|0.99811
15:44:33|0.99845
15:44:35|0.99845
15:44:36|0.99845
15:44:37|0.99845
15:44:38|0.99845
15:44:39|0.99845
15:44:40|0.99797
15:44:41|0.99797
15:44:42|0.99797
15:44:43|0.99777
15:44:44|0.99777
15:44:45|0.99777
15:44:46|0.99805
15:44:47|0.99846
15:44:48|0.99846
15:44:49|0.99846
15:44:50|0.99793
15:44:51|0.99793
15:44:52|0.99793
15:44:53|0.99793
15:44:54|0.99793
15:44:56|0.99856
15:44:57|0.99856
15:44:58|0.99856
15:44:59|0.99856
15:44:59|0.99856
15:45:01|0.99856
15:45:02|0.99803
15:45:02|0.99795
15:45:04|0.99862
15:45:04|0.99862
15:45:06|0.99887
15:45:06|0.99925
15:45:07|0.99914
15:45:09|0.99914
15:45:09|0.99957
15:45:10|0.99957
15:45:11|0.99957
15:45:12|0.99957
15:45:14|0.99884
15:45:15|0.99972
15:45:16|0.99972
15:45:17|0.99978
15:45:18|0.9997
15:45:19|0.99983
15:45:20|0.99983
15:45:21|1.0005
15:45:23|1.0005
15:45:24|1.0005
15:45:24|1.0005
15:45:25|1.00022
15:45:27|1.00022
15:45:27|1.00022
15:45:29|1.00022
15:45:30|1.00022
15:45:30|1.00022
15:45:31|1.00022
15:45:32|1.00022
15:45:33|1.00022
15:45:34|1.00013
15:45:36|1.00013
15:45:37|1.00008
15:45:38|1.00004
15:45:39|1.00004
15:45:40|1.00004
15:45:40|1.00004
15:45:41|1.00004
15:45:43|1.00004
15:45:44|1.00001
15:45:45|1.00001
15:45:46|1.00001
15:45:47|0.99943
15:45:48|0.99943
15:45:49|0.99943
15:45:50|0.99943
15:45:51|0.99943
15:45:52|0.99943
15:45:53|0.99964
15:45:54|0.99938
15:45:55|0.99938
15:45:56|0.99938
15:45:57|0.99938
15:45:58|0.99928
15:45:59|0.99931
15:46:00|0.99954
15:46:01|0.99954
15:46:02|0.99954
15:46:03|0.99978
15:46:04|0.99978
15:46:05|0.99978
15:46:06|0.99978
15:46:07|1.00046
15:46:08|1.00045
15:46:09|0.99986
15:46:10|0.99986
15:46:11|0.99986
15:46:12|0.99986
15:46:13|0.99986
15:46:14|0.99981
15:46:15|0.99981
15:46:16|0.99986
15:46:17|0.99986
15:46:18|0.99986
15:46:19|1.00014
15:46:20|1.00014
15:46:21|0.99988
15:46:22|1.00044
15:46:24|1.00044
15:46:25|1.00051
15:46:26|1.00051
15:46:26|1.00035
15:46:28|1.00035
15:46:29|1.00035
15:46:30|1.00035
15:46:31|1.00035
15:46:32|1.00035
15:46:33|1.00035
15:46:34|1.00022
15:46:35|0.99993
15:46:36|0.9991
15:46:37|0.9991
15:46:38|0.99802
15:46:39|0.99802
15:46:39|0.99818
15:46:41|0.99818
15:46:43|0.99825
15:46:44|0.99823
15:46:45|0.99823
15:46:46|0.99823
15:46:47|0.99763
15:46:48|0.99763
15:46:49|0.99763
15:46:50|0.99763
15:46:51|0.99763
15:46:52|0.9982
15:46:54|0.9982
15:46:54|0.99291
15:46:55|0.99304
15:46:56|0.99294
15:46:58|0.99353
15:46:58|0.99362
15:46:59|0.99353
15:47:00|0.99353
15:47:01|0.9935
15:47:03|0.99333
15:47:03|0.99333
15:47:04|0.99302
15:47:05|0.99302
15:47:06|0.99302
15:47:07|0.99384
15:47:08|0.99333
15:47:09|0.99424
15:47:10|0.99474
15:47:11|0.99403
15:47:12|0.99413
15:47:13|0.99372
15:47:14|0.99372
15:47:15|0.992
15:47:16|0.992
15:47:17|0.992
15:47:18|0.99176
15:47:20|0.99199
15:47:21|0.992
15:47:23|0.99156
15:47:24|0.99166
15:47:26|0.99155
15:47:26|0.99155
15:47:28|0.99155
15:47:28|0.99199
15:47:30|0.99199
15:47:31|0.99165
15:47:32|0.99185
15:47:32|0.99185
15:47:33|0.99105
15:47:35|0.99087
15:47:36|0.99154
15:47:37|0.99144
15:47:38|0.99115
15:47:39|0.99066
15:47:40|0.99066
15:47:41|0.99133
15:47:42|0.99113
15:47:43|0.99112
15:47:44|0.99112
15:47:45|0.99095
15:47:46|0.99134
15:47:47|0.99134
15:47:48|0.99134
15:47:49|0.99134
15:47:50|0.99108
15:47:51|0.99164
15:47:52|0.99124
15:47:53|0.99124
15:47:54|0.99115
15:47:55|0.99115
15:47:56|0.99113
15:47:57|0.99113
15:47:58|0.99139
15:47:59|0.99139
15:48:00|0.99139
15:48:01|0.99139
15:48:02|0.99125
15:48:03|0.99125
15:48:04|0.99168
15:48:05|0.99134
15:48:06|0.99134
15:48:08|0.99104
15:48:09|0.99105
15:48:09|0.99105
15:48:10|0.99105
15:48:11|0.99112
15:48:12|0.99112
15:48:14|0.99135
15:48:14|0.99135
15:48:15|0.99135
15:48:16|0.99135
15:48:17|0.99135
15:48:18|0.99144
15:48:19|0.99144
15:48:20|0.99144
15:48:21|0.99145
15:48:23|0.99149
15:48:24|0.99149
15:48:25|0.99149
15:48:26|0.99149
15:48:27|0.99116
15:48:28|0.99116
15:48:29|0.99116
15:48:30|0.99116
15:48:31|0.99106
15:48:32|0.99106
15:48:34|0.99131
15:48:35|0.99131
15:48:36|0.99131
15:48:37|0.99168
15:48:38|0.99168
15:48:39|0.99168
15:48:40|0.99168
15:48:41|0.99168
15:48:42|0.99136
15:48:43|0.99136
15:48:44|0.99131
15:48:45|0.99131
15:48:46|0.99131
15:48:47|0.99195
15:48:48|0.99197
15:48:49|0.99197
15:48:50|0.99184
15:48:51|0.99184
15:48:52|0.99184
15:48:53|0.99158
15:48:54|0.99145
15:48:55|0.99145
15:48:56|0.99145
15:48:58|0.99145
15:48:58|0.99145
15:49:00|0.99145
15:49:01|0.99145
15:49:01|0.99145
15:49:03|0.99184
15:49:04|0.99184
15:49:05|0.99156
15:49:06|0.99175
15:49:07|0.99163
15:49:08|0.99195
15:49:09|0.99195
15:49:10|0.99195
15:49:11|0.99195
15:49:12|0.99194
15:49:13|0.99185
15:49:14|0.99185
15:49:15|0.99185
15:49:16|0.99194
15:49:17|0.99194
15:49:18|0.99194
15:49:19|0.99167
15:49:20|0.99167
15:49:21|0.99164
15:49:22|0.99164
15:49:24|0.99164
15:49:25|0.99096
15:49:26|0.99108
15:49:27|0.99108
15:49:28|0.99105
15:49:28|0.99108
15:49:30|0.99108
15:49:30|0.99107
15:49:32|0.99107
15:49:32|0.99107
15:49:33|0.99107
15:49:35|0.99107
15:49:35|0.99094
15:49:37|0.99115
15:49:37|0.99122
15:49:39|0.99123
15:49:40|0.99164
15:49:41|0.99164
15:49:42|0.99184
15:49:43|0.99184
15:49:44|0.99184
15:49:45|0.99184
15:49:46|0.99184
15:49:47|0.99184
15:49:48|0.99184
15:49:49|0.99184
15:49:51|0.99145
15:49:51|0.99175
15:49:52|0.99175
15:49:53|0.99175
15:49:54|0.99175
15:49:55|0.99175
15:49:57|0.99175
15:49:57|0.99135
15:49:58|0.99095
15:49:59|0.99095
15:50:00|0.99124
15:50:02|0.99125
15:50:02|0.99095
15:50:03|0.99095
15:50:04|0.99104
15:50:05|0.99105
15:50:07|0.99115
15:50:08|0.99105
15:50:08|0.99178
15:50:09|0.99178
15:50:10|0.99178
15:50:11|0.99178
15:50:13|0.99178
15:50:13|0.99136
15:50:14|0.99136
15:50:15|0.99136
15:50:16|0.99136
15:50:17|0.99169
15:50:18|0.99169
15:50:20|0.99175
15:50:20|0.99175
15:50:21|0.99314
15:50:22|0.99314
15:50:24|0.99314
15:50:25|0.99314
15:50:26|0.99314
15:50:27|0.99314
15:50:28|0.99314
15:50:30|0.99289
15:50:30|0.99289
15:50:31|0.99289
15:50:32|0.99289
15:50:34|0.99289
15:50:35|0.99289
15:50:35|0.99289
15:50:36|0.99289
15:50:37|0.99289
15:50:38|0.99289
15:50:40|0.99289
15:50:40|0.99344
15:50:41|0.992
15:50:42|0.99264
15:50:43|0.99264
15:50:44|0.99264
15:50:46|0.99264
15:50:47|0.99264
15:50:47|0.99264
15:50:49|0.99264
15:50:49|0.99264
15:50:50|0.99264
15:50:52|0.99237
15:50:53|0.99237
15:50:53|0.99237
15:50:55|0.99237
15:50:56|0.99165
15:50:57|0.99165
15:50:58|0.99165
15:50:59|0.99165
15:51:01|0.99165
15:51:01|0.99165
15:51:02|0.99155
15:51:03|0.99155
15:51:04|0.99155
15:51:05|0.99115
15:51:06|0.99115
15:51:07|0.99187
15:51:08|0.99187
15:51:09|0.99187
15:51:10|0.99187
15:51:11|0.99135
15:51:12|0.99091
15:51:13|0.99091
15:51:14|0.991
15:51:15|0.991
15:51:16|0.991
15:51:17|0.991
15:51:18|0.991
15:51:19|0.991
15:51:20|0.991
15:51:21|0.99063
15:51:22|0.99049
15:51:23|0.99049
15:51:25|0.99004
15:51:25|0.99025
15:51:27|0.99028
15:51:29|0.99141
15:51:29|0.99125
15:51:31|0.99125
15:51:32|0.99125
15:51:32|0.99129
15:51:34|0.99165
15:51:35|0.99165
15:51:36|0.99165
15:51:36|0.99165
15:51:37|0.99165
15:51:39|0.99165
15:51:40|0.99165
15:51:41|0.99165
15:51:42|0.99165
15:51:43|0.99095
15:51:44|0.99095
15:51:45|0.99095
15:51:47|0.99095
15:51:47|0.99103
15:51:48|0.99104
15:51:49|0.99104
15:51:50|0.99185
15:51:51|0.99198
15:51:52|0.99198
15:51:53|0.99198
15:51:54|0.99222
15:51:55|0.99222
15:51:56|0.99222
15:51:57|0.99222
15:51:58|0.99222
15:51:59|0.99222
15:52:00|0.99227
15:52:02|0.99232
15:52:03|0.99235
15:52:03|0.99235
15:52:04|0.99235
15:52:05|0.99235
15:52:06|0.99232
15:52:07|0.99232
15:52:08|0.99264
15:52:10|0.99296
15:52:10|0.99313
15:52:11|0.99313
15:52:12|0.99313
15:52:13|0.99313
15:52:14|0.99313
15:52:15|0.99313
15:52:16|0.99313
15:52:17|0.99317
15:52:18|0.99317
15:52:20|0.99317
15:52:20|0.99317
15:52:21|0.99304
15:52:22|0.99297
15:52:24|0.99297
15:52:24|0.99297
15:52:26|0.99297
15:52:27|0.993
15:52:27|0.99345
15:52:29|0.99345
15:52:30|0.99345
15:52:31|0.99345
15:52:32|0.99374
15:52:33|0.99374
15:52:34|0.99374
15:52:35|0.99374
15:52:36|0.99439
15:52:37|0.99426
15:52:38|0.99426
15:52:39|0.99426
15:52:40|0.99426
15:52:41|0.99426
15:52:42|0.99426
15:52:43|0.99385
15:52:44|0.99405
15:52:45|0.99405
15:52:46|0.99315
15:52:47|0.99315
15:52:48|0.99315
15:52:49|0.99315
15:52:50|0.99315
15:52:51|0.99308
15:52:52|0.99308
15:52:53|0.99308
15:52:54|0.99308
15:52:55|0.99308
15:52:56|0.99308
15:52:57|0.99308
15:52:58|0.99308
15:52:59|0.99308
15:53:00|0.99308
15:53:01|0.99317
15:53:02|0.993
15:53:03|0.99301
15:53:05|0.99301
15:53:05|0.99301
15:53:06|0.99301
15:53:07|0.99404
15:53:08|0.99404
15:53:09|0.99404
15:53:10|0.99404
15:53:11|0.99404
15:53:12|0.99404
15:53:13|0.99404
15:53:14|0.99404
15:53:15|0.99404
15:53:16|0.99404
15:53:17|0.99404
15:53:18|0.99395
15:53:19|0.99388
15:53:20|0.99388
15:53:22|0.99388
15:53:22|0.99388
15:53:23|0.99374
15:53:24|0.99374
15:53:25|0.99374
15:53:27|0.99374
15:53:28|0.99381
15:53:29|0.99381
15:53:30|0.99383
15:53:31|0.99383
15:53:32|0.99383
15:53:34|0.99383
15:53:34|0.99415
15:53:36|0.99445
15:53:37|0.99445
15:53:38|0.99445
15:53:39|0.99436
15:53:39|0.99436
15:53:41|0.99436
15:53:42|0.99436
15:53:42|0.99356
15:53:43|0.99356
15:53:45|0.99356
15:53:45|0.99356
15:53:47|0.99356
15:53:47|0.99356
15:53:49|0.99356
15:53:50|0.99356
15:53:51|0.99356
15:53:52|0.99374
15:53:53|0.99374
15:53:54|0.99374
15:53:55|0.99345
15:53:56|0.99345
15:53:57|0.99335
15:53:58|0.99364
15:53:59|0.99364
15:54:00|0.99346
15:54:01|0.99254
15:54:02|0.99254
15:54:03|0.99254
15:54:04|0.99254
15:54:05|0.99254
15:54:06|0.99255
15:54:07|0.99255
15:54:08|0.99255
15:54:09|0.992
15:54:10|0.992
15:54:11|0.992
15:54:13|0.992
15:54:13|0.992
15:54:15|0.992
15:54:15|0.99167
15:54:16|0.99167
15:54:17|0.99167
15:54:18|0.99167
15:54:19|0.99167
15:54:20|0.99148
15:54:21|0.99165
15:54:22|0.99165
15:54:23|0.99182
15:54:24|0.99145
15:54:25|0.99101
15:54:26|0.99119
15:54:27|0.99119
15:54:28|0.99119
15:54:30|0.99119
15:54:30|0.99119
15:54:31|0.99055
15:54:33|0.99055
15:54:35|0.99055
15:54:36|0.99043
15:54:37|0.99092
15:54:38|0.99092
15:54:39|0.99054
15:54:39|0.99054
15:54:41|0.99054
15:54:41|0.99054
15:54:43|0.99039
15:54:44|0.99165
15:54:44|0.99146
15:54:46|0.99146
15:54:47|0.99146
15:54:48|0.99146
15:54:49|0.99146
15:54:50|0.99146
15:54:51|0.98994
15:54:52|0.98935
15:54:53|0.98935
15:54:54|0.98935
15:54:55|0.98935
15:54:56|0.98935
15:54:57|0.98935
15:54:58|0.98935
15:54:59|0.9899
15:55:00|0.9899
15:55:01|0.9899
15:55:02|0.98977
15:55:03|0.98977
15:55:04|0.98977
15:55:05|0.98977
15:55:06|0.98977
15:55:07|0.9898
15:55:08|0.9898
15:55:09|0.9898
15:55:10|0.9898
15:55:11|0.9898
15:55:13|0.98989
15:55:14|0.98989
15:55:14|0.98989
15:55:15|0.9899
15:55:17|0.9898
15:55:18|0.9898
15:55:19|0.9898
15:55:20|0.9898
15:55:21|0.9898
15:55:22|0.98982
15:55:23|0.98935
15:55:24|0.98935
15:55:25|0.98935
15:55:26|0.98951
15:55:27|0.98951
15:55:28|0.98951
15:55:30|0.99035
15:55:31|0.99035
15:55:32|0.99035
15:55:33|0.99035
15:55:34|0.99035
15:55:35|0.99035
15:55:36|0.99035
15:55:37|0.99035
15:55:38|0.99035
15:55:39|0.99104
15:55:40|0.99104
15:55:41|0.99104
15:55:42|0.99126
15:55:43|0.99126
15:55:45|0.99126
15:55:46|0.99126
15:55:47|0.99126
15:55:48|0.99126
15:55:49|0.99126
15:55:50|0.99136
15:55:51|0.99136
15:55:52|0.99124
15:55:53|0.99124
15:55:54|0.99124
15:55:55|0.99124
15:55:56|0.99124
15:55:57|0.99124
15:55:58|0.991
15:55:59|0.9915
15:56:01|0.9915
15:56:02|0.9915
15:56:02|0.9915
15:56:03|0.9931
15:56:04|0.99319
15:56:05|0.99319
15:56:07|0.99319
15:56:07|0.99311
15:56:08|0.99337
15:56:09|0.99337
15:56:10|0.99313
15:56:11|0.99271
15:56:12|0.99271
15:56:13|0.99241
15:56:14|0.99241
15:56:15|0.99241
15:56:16|0.99241
15:56:17|0.99241
15:56:19|0.99263
15:56:19|0.99275
15:56:20|0.99275
15:56:21|0.99275
15:56:22|0.99275
15:56:24|0.99275
15:56:24|0.99216
15:56:25|0.99273
15:56:26|0.99273
15:56:28|0.99273
15:56:28|0.99217
15:56:30|0.99217
15:56:31|0.99217
15:56:31|0.99217
15:56:33|0.99217
15:56:34|0.99201
15:56:35|0.99201
15:56:36|0.989
15:56:37|0.98977
15:56:38|0.98977
15:56:39|0.98977
15:56:40|0.99
15:56:41|0.98989
15:56:42|0.98989
15:56:43|0.98998
15:56:44|0.98969
15:56:45|0.98964
15:56:46|0.98964
15:56:47|0.98953
15:56:48|0.98953
15:56:49|0.98939
15:56:50|0.9893
15:56:52|0.98949
15:56:53|0.98952
15:56:53|0.98949
15:56:55|0.98959
15:56:55|0.98962
15:56:56|0.98958
15:56:58|0.98962
15:56:58|0.98949
15:57:00|0.98959
15:57:00|0.98998
15:57:01|0.98998
15:57:03|0.99019
15:57:03|0.99019
15:57:04|0.99019
15:57:05|0.99009
15:57:07|0.99046
15:57:07|0.99046
15:57:08|0.99046
15:57:10|0.99046
15:57:10|0.99046
15:57:11|0.99046
15:57:13|0.99046
15:57:13|0.98949
15:57:14|0.98949
15:57:15|0.99025
15:57:16|0.99025
15:57:17|0.99025
15:57:18|0.99025
15:57:19|0.99025
15:57:20|0.99025
15:57:21|0.99025
15:57:22|0.99025
15:57:23|0.99025
15:57:24|0.99025
15:57:26|0.99033
15:57:27|0.99033
15:57:28|0.99032
15:57:29|0.99032
15:57:30|0.99032
15:57:31|0.99009
15:57:33|0.99009
15:57:34|0.99009
15:57:34|0.99009
15:57:36|0.99
15:57:36|0.98978
15:57:38|0.98969
15:57:38|0.98969
15:57:39|0.98969
15:57:41|0.9898
15:57:41|0.9898
15:57:42|0.98998
15:57:43|0.98998
15:57:45|0.98998
15:57:46|0.98998
15:57:47|0.98998
15:57:48|0.98998
15:57:48|0.98998
15:57:50|0.98998
15:57:51|0.98998
15:57:52|0.98988
15:57:52|0.98988
15:57:54|0.98988
15:57:54|0.98969
15:57:56|0.98949
15:57:56|0.98973
15:57:57|0.98973
15:57:58|0.98973
15:58:00|0.98973
15:58:01|0.98988
15:58:02|0.98959
15:58:03|0.98959
15:58:03|0.98959
15:58:05|0.98983
15:58:06|0.98983
15:58:07|0.99159
15:58:08|0.99159
15:58:09|0.99159
15:58:10|0.99059
15:58:11|0.99059
15:58:11|0.99059
15:58:13|0.99059
15:58:14|0.99059
15:58:14|0.99088
15:58:16|0.99088
15:58:17|0.99088
15:58:18|0.99088
15:58:19|0.99018
15:58:20|0.99017
15:58:21|0.98949
15:58:22|0.98998
15:58:22|0.98978
15:58:24|0.98978
15:58:25|0.98978
15:58:26|0.98996
15:58:27|0.98979
15:58:28|0.98979
15:58:29|0.98945
15:58:30|0.98948
15:58:31|0.98948
15:58:33|0.98948
15:58:34|0.98948
15:58:35|0.98948
15:58:36|0.98948
15:58:37|0.98948
15:58:38|0.98949
15:58:39|0.98949
15:58:40|0.98949
15:58:41|0.98949
15:58:42|0.98949
15:58:44|0.98949
15:58:45|0.98931
15:58:46|0.9881
15:58:46|0.9881
15:58:48|0.98698
15:58:49|0.98698
15:58:50|0.98858
15:58:51|0.98851
15:58:52|0.9888
15:58:52|0.9888
15:58:54|0.98819
15:58:55|0.98819
15:58:56|0.98819
15:58:56|0.98838
15:58:58|0.98819
15:58:58|0.98814
15:58:59|0.98814
15:59:00|0.98814
15:59:02|0.98814
15:59:02|0.98814
15:59:04|0.98814
15:59:05|0.98814
15:59:06|0.98824
15:59:07|0.98849
15:59:08|0.98849
15:59:09|0.98849
15:59:10|0.98881
15:59:11|0.98881
15:59:12|0.98881
15:59:13|0.98881
15:59:14|0.98881
15:59:15|0.98881
15:59:16|0.98881
15:59:17|0.98772
15:59:18|0.98772
15:59:19|0.98772
15:59:20|0.98772
15:59:21|0.98772
15:59:22|0.9884
15:59:23|0.9884
15:59:24|0.9884
15:59:25|0.9884
15:59:26|0.9884
15:59:27|0.9881
15:59:28|0.9881
15:59:29|0.9882
15:59:30|0.98799
15:59:31|0.9879
15:59:32|0.988
15:59:33|0.988
15:59:34|0.988
15:59:36|0.988
15:59:37|0.98841
15:59:38|0.98841
15:59:39|0.98841
15:59:40|0.98861
15:59:40|0.98861
15:59:42|0.98861
15:59:43|0.98861
15:59:43|0.98854
15:59:45|0.98854
15:59:46|0.98854
15:59:47|0.98821
15:59:48|0.9885
15:59:48|0.9885
15:59:49|0.9885
15:59:51|0.9885
15:59:52|0.9885
15:59:52|0.9882
15:59:53|0.9882
15:59:55|0.9882
15:59:55|0.9882
15:59:56|0.98828
15:59:58|0.98828
15:59:59|0.98828
16:00:00|0.9883
16:00:01|0.9883
16:00:03|0.98912
16:00:03|0.98912
16:00:04|0.98911
16:00:05|0.98911
16:00:06|0.98944
16:00:08|0.98976
16:00:09|0.98976
16:00:10|0.98976
16:00:11|0.98976
16:00:12|0.99
16:00:13|0.99
16:00:14|0.9903
16:00:15|0.9903
16:00:16|0.9903
16:00:17|0.9903
16:00:18|0.99143
16:00:19|0.99181
16:00:21|0.99181
16:00:21|0.99181
16:00:23|0.99181
16:00:24|0.9919
16:00:24|0.9919
16:00:25|0.9919
16:00:27|0.99215
16:00:28|0.99215
16:00:29|0.99229
16:00:30|0.99249
16:00:31|0.99249
16:00:32|0.99231
16:00:32|0.99107
16:00:33|0.99086
16:00:34|0.99086
16:00:35|0.99086
16:00:37|0.99086
16:00:38|0.99086
16:00:38|0.99086
16:00:40|0.99073
16:00:41|0.99073
16:00:43|0.98976
16:00:44|0.98976
16:00:44|0.98976
16:00:46|0.98976
16:00:46|0.9902
16:00:47|0.9902
16:00:48|0.9902
16:00:50|0.9902
16:00:50|0.9902
16:00:52|0.9902
16:00:53|0.9902
16:00:53|0.9902
16:00:54|0.9913
16:00:55|0.99071
16:00:57|0.99081
16:00:57|0.99081
16:00:59|0.99081
16:00:59|0.99111
16:01:00|0.99111
16:01:01|0.99133
16:01:03|0.99139
16:01:04|0.99187
16:01:04|0.99187
16:01:06|0.99187
16:01:07|0.99187
16:01:08|0.99187
16:01:08|0.99156
16:01:10|0.99166
16:01:11|0.99166
16:01:12|0.99166
16:01:13|0.99166
16:01:14|0.99154
16:01:15|0.99154
16:01:16|0.99154
16:01:17|0.99154
16:01:18|0.99154
16:01:19|0.99114
16:01:20|0.99114
16:01:21|0.9903
16:01:22|0.99011
16:01:23|0.99021
16:01:24|0.99068
16:01:25|0.99068
16:01:26|0.99068
16:01:27|0.99051
16:01:28|0.99051
16:01:30|0.99034
16:01:30|0.99033
16:01:31|0.98945
16:01:32|0.9891
16:01:33|0.98777
16:01:35|0.98791
16:01:37|0.98749
16:01:38|0.98749
16:01:39|0.98713
16:01:40|0.98724
16:01:41|0.98727
16:01:42|0.98714
16:01:43|0.98773
16:01:44|0.98773
16:01:45|0.98773
16:01:46|0.98791
16:01:47|0.98816
16:01:48|0.98816
16:01:49|0.98816
16:01:50|0.98816
16:01:51|0.98855
16:01:52|0.98808
16:01:53|0.98808
16:01:54|0.98808
16:01:55|0.98808
16:01:56|0.98808
16:01:57|0.98808
16:01:58|0.98825
16:01:59|0.98825
16:02:00|0.98825
16:02:01|0.98843
16:02:02|0.98785
16:02:03|0.98785
16:02:04|0.98811
16:02:05|0.98811
16:02:06|0.98811
16:02:08|0.98811
16:02:08|0.98811
16:02:09|0.98811
16:02:10|0.98759
16:02:11|0.98759
16:02:12|0.98759
16:02:13|0.98759
16:02:14|0.98759
16:02:15|0.98759
16:02:17|0.98741
16:02:17|0.9871
16:02:18|0.98724
16:02:19|0.98724
16:02:20|0.98724
16:02:22|0.98773
16:02:22|0.9887
16:02:23|0.9888
16:02:24|0.98999
16:02:25|0.98917
16:02:26|0.98907
16:02:27|0.98855
16:02:28|0.98855
16:02:29|0.98855
16:02:31|0.98895
16:02:31|0.98895
16:02:32|0.98895
16:02:33|0.98854
16:02:34|0.98826
16:02:36|0.98826
16:02:37|0.98826
16:02:38|0.98826
16:02:39|0.98826
16:02:40|0.98826
16:02:41|0.98826
16:02:43|0.98844
16:02:44|0.98835
16:02:45|0.98835
16:02:46|0.98835
16:02:47|0.98835
16:02:48|0.98879
16:02:49|0.98844
16:02:50|0.98849
16:02:51|0.98914
16:02:52|0.98914
16:02:53|0.98914
16:02:54|0.98914
16:02:55|0.98914
16:02:56|0.98928
16:02:57|0.98891
16:02:58|0.98891
16:02:59|0.98891
16:03:00|0.98891
16:03:01|0.98865
16:03:02|0.98871
16:03:03|0.98871
16:03:04|0.98871
16:03:05|0.98903
16:03:06|0.98903
16:03:07|0.98903
16:03:08|0.98903
16:03:09|0.98903
16:03:10|0.98953
16:03:11|0.98953
16:03:12|0.98953
16:03:13|0.98964
16:03:14|0.98893
16:03:15|0.98893
16:03:16|0.98921
16:03:17|0.98921
16:03:18|0.98921
16:03:19|0.98921
16:03:20|0.98941
16:03:21|0.98941
16:03:22|0.98994
16:03:23|0.99
16:03:24|0.99041
16:03:25|0.99057
16:03:26|0.98993
16:03:27|0.99053
16:03:29|0.99053
16:03:29|0.99106
16:03:30|0.99106
16:03:31|0.99106
16:03:32|0.99106
16:03:33|0.99144
16:03:34|0.99213
16:03:35|0.99213
16:03:36|0.99213
16:03:37|0.99213
16:03:39|0.99214
16:03:39|0.99214
16:03:41|0.99214
16:03:42|0.99214
16:03:43|0.99214
16:03:44|0.99214
16:03:45|0.99214
16:03:46|0.99214
16:03:47|0.9922
16:03:48|0.99219
16:03:49|0.99219
16:03:50|0.99219
16:03:51|0.99219
16:03:52|0.99204
16:03:53|0.99247
16:03:54|0.99247
16:03:55|0.99237
16:03:56|0.99237
16:03:57|0.99237
16:03:58|0.99237
16:03:59|0.99237
16:04:00|0.99237
16:04:01|0.99237
16:04:02|0.9925
16:04:03|0.99264
16:04:04|0.99275
16:04:05|0.99275
16:04:06|0.99319
16:04:07|0.99323
16:04:08|0.99303
16:04:09|0.99303
16:04:10|0.99303
16:04:12|0.99303
16:04:12|0.99305
16:04:13|0.99305
16:04:14|0.99305
16:04:16|0.99305
16:04:16|0.99305
16:04:18|0.99234
16:04:18|0.99109
16:04:19|0.99109
16:04:20|0.99109
16:04:21|0.99109
16:04:23|0.99176
16:04:23|0.99176
16:04:24|0.99114
16:04:25|0.99114
16:04:26|0.99114
16:04:27|0.99081
16:04:28|0.99074
16:04:29|0.99074
16:04:30|0.99074
16:04:31|0.99055
16:04:32|0.99068
16:04:33|0.99068
16:04:34|0.99068
16:04:35|0.99025
16:04:36|0.99062
16:04:38|0.99062
16:04:40|0.99062
16:04:40|0.99062
16:04:42|0.99062
16:04:43|0.99062
16:04:44|0.99053
16:04:44|0.99053
16:04:45|0.99053
16:04:46|0.99053
16:04:48|0.99025
16:04:48|0.99025
16:04:50|0.99082
16:04:51|0.99082
16:04:52|0.99082
16:04:53|0.99082
16:04:54|0.99082
16:04:55|0.99082
16:04:57|0.99082
16:04:57|0.99047
16:04:58|0.99047
16:04:59|0.99004
16:05:01|0.99029
16:05:02|0.98991
16:05:03|0.98991
16:05:04|0.98957
16:05:05|0.98904
16:05:06|0.98888
16:05:08|0.98888
16:05:08|0.98957
16:05:09|0.98957
16:05:10|0.98957
16:05:11|0.98957
16:05:12|0.98957
16:05:13|0.98957
16:05:14|0.98957
16:05:15|0.98957
16:05:17|0.98957
16:05:17|0.98957
16:05:19|0.98846
16:05:19|0.98846
16:05:20|0.98869
16:05:21|0.98869
16:05:22|0.98904
16:05:24|0.98984
16:05:24|0.98984
16:05:26|0.98915
16:05:27|0.98915
16:05:28|0.98964
16:05:29|0.98964
16:05:29|0.98964
16:05:31|0.98964
16:05:32|0.98964
16:05:33|0.98964
16:05:34|0.98964
16:05:35|0.98984
16:05:36|0.99047
16:05:37|0.99133
16:05:38|0.99137
16:05:39|0.99137
16:05:41|0.99104
16:05:42|0.99104
16:05:42|0.99104
16:05:43|0.99025
16:05:44|0.99025
16:05:46|0.99061
16:05:47|0.99061
16:05:48|0.99061
16:05:49|0.99061
16:05:50|0.99061
16:05:50|0.99061
16:05:52|0.99061
16:05:53|0.99036
16:05:53|0.99036
16:05:55|0.99036
16:05:56|0.99036
16:05:57|0.99036
16:05:58|0.99036
16:05:59|0.99036
16:06:00|0.99036
16:06:01|0.99069
16:06:02|0.99069
16:06:03|0.99069
16:06:04|0.98981
16:06:05|0.98981
16:06:06|0.99026
16:06:08|0.99026
16:06:08|0.99026
16:06:09|0.99026
16:06:10|0.99026
16:06:11|0.99026
16:06:12|0.99049
16:06:13|0.99049
16:06:14|0.99034
16:06:15|0.99034
16:06:16|0.99034
16:06:17|0.99034
16:06:18|0.99052
16:06:19|0.99052
16:06:20|0.99052
16:06:21|0.99052
16:06:22|0.99093
16:06:23|0.99093
16:06:24|0.99026
16:06:25|0.99026
16:06:26|0.99026
16:06:27|0.99026
16:06:29|0.99026
16:06:30|0.99026
16:06:30|0.99026
16:06:31|0.99026
16:06:32|0.99026
16:06:34|0.99026
16:06:34|0.99073
16:06:35|0.99073
16:06:37|0.99073
16:06:37|0.99073
16:06:38|0.99073
16:06:41|0.99073
16:06:41|0.99177
16:06:43|0.99177
16:06:44|0.99164
16:06:45|0.9909
16:06:47|0.9909
16:06:48|0.9909
16:06:49|0.9909
16:06:49|0.9909
16:06:51|0.99074
16:06:52|0.99074
16:06:53|0.99074
16:06:54|0.99138
16:06:55|0.99138
16:06:56|0.99138
16:06:56|0.99138
16:06:58|0.99138
16:06:59|0.99138
16:06:59|0.99138
16:07:00|0.99138
16:07:02|0.99138
16:07:03|0.9909
16:07:03|0.99072
16:07:04|0.99072
16:07:05|0.99122
16:07:06|0.99122
16:07:08|0.99122
16:07:09|0.99122
16:07:10|0.99035
16:07:11|0.99008
16:07:12|0.99008
16:07:13|0.99008
16:07:14|0.99026
16:07:15|0.99026
16:07:16|0.99026
16:07:17|0.99026
16:07:18|0.98964
16:07:19|0.9895
16:07:20|0.9895
16:07:21|0.9895
16:07:22|0.9895
16:07:23|0.9895
16:07:24|0.9895
16:07:25|0.9895
16:07:26|0.9895
16:07:27|0.98926
16:07:28|0.98926
16:07:29|0.98926
16:07:30|0.98926
16:07:31|0.98936
16:07:32|0.98923
16:07:33|0.98913
16:07:34|0.98914
16:07:35|0.98933
16:07:36|0.98933
16:07:37|0.98933
16:07:38|0.98933
16:07:39|0.9895
16:07:41|0.98984
16:07:43|0.98984
16:07:43|0.98984
16:07:44|0.98984
16:07:45|0.98984
16:07:46|0.98984
16:07:48|0.99082
16:07:48|0.99082
16:07:49|0.99082
16:07:50|0.99082
16:07:51|0.99082
16:07:53|0.99082
16:07:53|0.99082
16:07:55|0.99082
16:07:56|0.99082
16:07:56|0.99082
16:07:57|0.99082
16:07:58|0.9898
16:07:59|0.9898
16:08:01|0.9898
16:08:02|0.9898
16:08:02|0.9898
16:08:04|0.98944
16:08:04|0.98914
16:08:05|0.98914
16:08:07|0.98914
16:08:07|0.98914
16:08:08|0.98914
16:08:09|0.98871
16:08:10|0.98871
16:08:11|0.98871
16:08:12|0.98892
16:08:14|0.98909
16:08:14|0.98909
16:08:15|0.98909
16:08:16|0.98909
16:08:17|0.98964
16:08:18|0.98964
16:08:19|0.98935
16:08:20|0.98987
16:08:21|0.98997
16:08:23|0.98997
16:08:23|0.98911
16:08:25|0.98911
16:08:26|0.98958
16:08:26|0.98958
16:08:27|0.99014
16:08:28|0.99014
16:08:29|0.99014
16:08:31|0.99014
16:08:31|0.99043
16:08:32|0.99043
16:08:33|0.99043
16:08:34|0.99043
16:08:35|0.99043
16:08:36|0.99043
16:08:37|0.99043
16:08:38|0.99034
16:08:39|0.99034
16:08:40|0.99034
16:08:42|0.99
16:08:43|0.99
16:08:44|0.99
16:08:45|0.99
16:08:46|0.98954
16:08:48|0.98858
16:08:48|0.98858
16:08:50|0.98858
16:08:50|0.98858
16:08:52|0.98904
16:08:52|0.98904
16:08:53|0.98904
16:08:54|0.98904
16:08:56|0.98894
16:08:56|0.98909
16:08:57|0.98909
16:08:58|0.98839
16:09:00|0.98839
16:09:00|0.98921
16:09:01|0.98921
16:09:02|0.98921
16:09:04|0.98921
16:09:05|0.98921
16:09:05|0.98921
16:09:06|0.98999
16:09:08|0.99023
16:09:08|0.99023
16:09:10|0.99023
16:09:10|0.99023
16:09:12|0.99023
16:09:13|0.99023
16:09:13|0.99023
16:09:14|0.99023
16:09:16|0.99008
16:09:16|0.99004
16:09:17|0.99004
16:09:19|0.98999
16:09:20|0.98999
16:09:21|0.98985
16:09:22|0.99006
16:09:23|0.99044
16:09:24|0.99028
16:09:25|0.99028
16:09:26|0.99028
16:09:27|0.98978
16:09:28|0.99014
16:09:29|0.99014
16:09:30|0.99044
16:09:31|0.99044
16:09:32|0.99044
16:09:33|0.99
16:09:34|0.99
16:09:35|0.99
16:09:36|0.99
16:09:38|0.99
16:09:38|0.99
16:09:39|0.99089
16:09:40|0.99089
16:09:41|0.99089
16:09:42|0.99089
16:09:43|0.99089
16:09:45|0.99089
16:09:45|0.99042
16:09:47|0.99042
16:09:48|0.99042
16:09:48|0.99042
16:09:49|0.99018
16:09:50|0.99046
16:09:52|0.99046
16:09:53|0.99048
16:09:54|0.99048
16:09:55|0.99133
16:09:56|0.99133
16:09:57|0.99133
16:09:58|0.99133
16:09:59|0.99133
16:10:00|0.99133
16:10:02|0.99128
16:10:03|0.99128
16:10:04|0.99128
16:10:05|0.99128
16:10:06|0.99192
16:10:07|0.99192
16:10:08|0.99192
16:10:09|0.99192
16:10:10|0.99192
16:10:11|0.99192
16:10:12|0.99192
16:10:13|0.99204
16:10:14|0.99204
16:10:15|0.99167
16:10:16|0.99167
16:10:17|0.99167
16:10:18|0.991
16:10:19|0.991
16:10:20|0.991
16:10:21|0.99184
16:10:22|0.99184
16:10:24|0.99184
16:10:24|0.99184
16:10:25|0.99184
16:10:26|0.99184
16:10:27|0.99184
16:10:28|0.99184
16:10:30|0.99173
16:10:30|0.99173
16:10:31|0.99143
16:10:32|0.99143
16:10:33|0.99087
16:10:34|0.99087
16:10:36|0.99087
16:10:36|0.99169
16:10:37|0.99169
16:10:39|0.99212
16:10:40|0.99181
16:10:41|0.99181
16:10:42|0.99256
16:10:43|0.99256
16:10:44|0.99256
16:10:45|0.99256
16:10:47|0.99256
16:10:48|0.99256
16:10:49|0.99256
16:10:50|0.99259
16:10:52|0.99259
16:10:52|0.99255
16:10:54|0.99255
16:10:54|0.99283
16:10:56|0.99284
16:10:57|0.99284
16:10:57|0.99284
16:10:59|0.99284
16:11:00|0.99284
16:11:01|0.99284
16:11:02|0.99306
16:11:03|0.99204
16:11:04|0.99204
16:11:05|0.9927
16:11:06|0.9927
16:11:07|0.9927
16:11:08|0.99181
16:11:09|0.99181
16:11:10|0.99222
16:11:11|0.99222
16:11:12|0.99222
16:11:13|0.99222
16:11:14|0.99222
16:11:15|0.99222
16:11:16|0.99143
16:11:17|0.99143
16:11:18|0.99143
16:11:19|0.99143
16:11:20|0.99198
16:11:21|0.99198
16:11:22|0.99198
16:11:23|0.99198
16:11:24|0.99203
16:11:25|0.99203
16:11:26|0.99234
16:11:27|0.9926
16:11:28|0.9926
16:11:29|0.99254
16:11:30|0.99254
16:11:31|0.99254
16:11:32|0.99254
16:11:33|0.99324
16:11:34|0.99324
16:11:35|0.99324
16:11:36|0.99324
16:11:37|0.99325
16:11:38|0.99325
16:11:39|0.99325
16:11:40|0.99314
16:11:41|0.99314
16:11:42|0.99304
16:11:43|0.99304
16:11:44|0.99304
16:11:46|0.99304
16:11:47|0.99304
16:11:48|0.99304
16:11:50|0.99315
16:11:50|0.99305
16:11:52|0.99305
16:11:53|0.99305
16:11:53|0.99305
16:11:55|0.99305
16:11:56|0.99305
16:11:57|0.99305
16:11:58|0.99305
16:11:59|0.99305
16:12:00|0.99305
16:12:01|0.99305
16:12:02|0.99305
16:12:03|0.99305
16:12:04|0.99305
16:12:05|0.99305
16:12:06|0.99305
16:12:07|0.99316
16:12:08|0.99293
16:12:09|0.99293
16:12:10|0.99293
16:12:11|0.99293
16:12:12|0.99293
16:12:13|0.99293
16:12:14|0.99329
16:12:15|0.99324
16:12:16|0.99324
16:12:17|0.99324
16:12:18|0.99291
16:12:19|0.99291
16:12:20|0.99334
16:12:21|0.99334
16:12:23|0.99334
16:12:24|0.99364
16:12:24|0.9931
16:12:25|0.9931
16:12:26|0.9931
16:12:28|0.9931
16:12:28|0.9931
16:12:29|0.9931
16:12:30|0.9931
16:12:31|0.9931
16:12:32|0.9931
16:12:33|0.9931
16:12:35|0.9931
16:12:35|0.9931
16:12:36|0.9931
16:12:37|0.9931
16:12:39|0.9931
16:12:39|0.99373
16:12:40|0.99363
16:12:41|0.99363
16:12:42|0.99363
16:12:43|0.99363
16:12:44|0.99359
16:12:46|0.99359
16:12:48|0.99359
16:12:50|0.99359
16:12:50|0.9937
16:12:51|0.9937
16:12:53|0.99371
16:12:54|0.99371
16:12:54|0.99371
16:12:55|0.99375
16:12:56|0.99375
16:12:57|0.99375
16:12:58|0.99375
16:12:59|0.99375
16:13:00|0.99371
16:13:02|0.99362
16:13:02|0.99361
16:13:03|0.9931
16:13:05|0.9931
16:13:06|0.9931
16:13:06|0.9925
16:13:07|0.99263
16:13:09|0.99263
16:13:10|0.99263
16:13:10|0.99263
16:13:12|0.99294
16:13:12|0.99294
16:13:14|0.99328
16:13:15|0.99333
16:13:16|0.99333
16:13:17|0.99309
16:13:18|0.99309
16:13:19|0.99309
16:13:20|0.99331
16:13:21|0.99331
16:13:22|0.99231
16:13:23|0.99231
16:13:24|0.99231
16:13:25|0.99231
16:13:26|0.99231
16:13:27|0.99231
16:13:28|0.99231
16:13:29|0.99231
16:13:30|0.99231
16:13:31|0.99227
16:13:32|0.99227
16:13:33|0.99227
16:13:34|0.99227
16:13:35|0.99227
16:13:36|0.99227
16:13:37|0.99391
16:13:38|0.99391
16:13:39|0.99391
16:13:40|0.99391
16:13:41|0.99391
16:13:42|0.99391
16:13:43|0.99391
16:13:44|0.99391
16:13:45|0.99361
16:13:46|0.99361
16:13:48|0.994
16:13:48|0.994
16:13:50|0.994
16:13:52|0.99339
16:13:53|0.99339
16:13:53|0.99339
16:13:54|0.99477
16:13:56|0.99477
16:13:57|0.99477
16:13:58|0.9945
16:13:58|0.9945
16:14:00|0.99453
16:14:01|0.99113
16:14:02|0.99135
16:14:03|0.99136
16:14:04|0.99167
16:14:05|0.99167
16:14:07|0.99167
16:14:07|0.99131
16:14:08|0.99149
16:14:09|0.99135
16:14:10|0.99135
16:14:11|0.99124
16:14:12|0.99124
16:14:14|0.9912
16:14:15|0.99117
16:14:16|0.99119
16:14:16|0.99094
16:14:18|0.99094
16:14:18|0.9912
16:14:19|0.99122
16:14:20|0.99131
16:14:21|0.99131
16:14:23|0.99079
16:14:23|0.99069
16:14:25|0.99069
16:14:25|0.99069
16:14:27|0.99069
16:14:28|0.99069
16:14:28|0.98987
16:14:30|0.98987
16:14:31|0.98987
16:14:31|0.98987
16:14:33|0.98975
16:14:34|0.9904
16:14:35|0.9904
16:14:36|0.99094
16:14:37|0.99094
16:14:37|0.99114
16:14:39|0.99114
16:14:40|0.99114
16:14:41|0.99086
16:14:41|0.99086
16:14:42|0.99086
16:14:43|0.99137
16:14:45|0.99137
16:14:46|0.99153
16:14:46|0.99153
16:14:47|0.99153
16:14:48|0.99153
16:14:49|0.99153
16:14:50|0.99221
16:14:52|0.99221
16:14:53|0.99221
16:14:55|0.99221
16:14:55|0.99177
16:14:56|0.99206
16:14:57|0.99181
16:14:58|0.99214
16:15:00|0.99191
16:15:01|0.99213
16:15:02|0.9925
16:15:02|0.99187
16:15:03|0.99214
16:15:04|0.9918
16:15:05|0.9918
16:15:06|0.99215
16:15:07|0.99215
16:15:08|0.99215
16:15:09|0.99263
16:15:10|0.99263
16:15:11|0.99263
16:15:13|0.99263
16:15:13|0.99263
16:15:14|0.99314
16:15:15|0.99283
16:15:16|0.99325
16:15:18|0.99325
16:15:19|0.99325
16:15:20|0.99325
16:15:21|0.99316
16:15:22|0.99316
16:15:23|0.99316
16:15:25|0.99347
16:15:26|0.99347
16:15:26|0.99347
16:15:27|0.99347
16:15:28|0.99346
16:15:29|0.99316
16:15:30|0.99316
16:15:31|0.99316
16:15:32|0.99416
16:15:33|0.99416
16:15:35|0.99449
16:15:35|0.99449
16:15:36|0.99449
16:15:38|0.99449
16:15:38|0.99449
16:15:39|0.99449
16:15:41|0.99449
16:15:41|0.99449
16:15:42|0.99449
16:15:43|0.99445
16:15:45|0.99402
16:15:45|0.99388
16:15:46|0.99485
16:15:48|0.99485
16:15:50|0.99487
16:15:51|0.99487
16:15:52|0.995
16:15:52|0.995
16:15:54|0.995
16:15:55|0.995
16:15:56|0.995
16:15:57|0.995
16:15:58|0.995
16:15:59|0.99543
16:16:00|0.99543
16:16:01|0.99543
16:16:02|0.99543
16:16:04|0.99543
16:16:05|0.99597
16:16:05|0.99606
16:16:07|0.99567
16:16:08|0.99497
16:16:08|0.99497
16:16:10|0.99497
16:16:10|0.99497
16:16:12|0.99535
16:16:13|0.99535
16:16:14|0.99535
16:16:15|0.99535
16:16:16|0.99557
16:16:16|0.99557
16:16:18|0.99557
16:16:20|0.99583
16:16:20|0.99665
16:16:21|0.99563
16:16:22|0.99563
16:16:23|0.99563
16:16:24|0.99588
16:16:25|0.99588
16:16:27|0.99635
16:16:27|0.99629
16:16:29|0.99629
16:16:30|0.99667
16:16:31|0.99667
16:16:31|0.99629
16:16:32|0.99575
16:16:33|0.99575
16:16:34|0.99739
16:16:35|0.99739
16:16:36|0.99668
16:16:37|0.99668
16:16:38|0.99727
16:16:39|0.99727
16:16:40|0.99727
16:16:41|0.99637
16:16:42|0.99628
16:16:43|0.99628
16:16:44|0.99628
16:16:45|0.99694
16:16:47|0.99744
16:16:47|0.99744
16:16:48|0.99627
16:16:50|0.99699
16:16:51|0.99637
16:16:52|0.99697
16:16:53|0.99701
16:16:54|0.99701
16:16:55|0.99701
16:16:56|0.99658
16:16:57|0.9964
16:16:58|0.99633
16:16:59|0.99625
16:17:00|0.99625
16:17:01|0.99625
16:17:02|0.99625
16:17:03|0.99625
16:17:04|0.99625
16:17:05|0.9966
16:17:06|0.9966
16:17:07|0.99637
16:17:08|0.99629
16:17:09|0.99627
16:17:10|0.99713
16:17:11|0.99713
16:17:13|0.99602
16:17:14|0.99627
16:17:14|0.99627
16:17:16|0.99627
16:17:16|0.99627
16:17:17|0.99709
16:17:18|0.99725
16:17:19|0.99686
16:17:20|0.99686
16:17:21|0.99781
16:17:23|0.99781
16:17:24|0.99807
16:17:24|0.99836
16:17:25|0.99799
16:17:26|0.99799
16:17:27|0.99799
16:17:28|0.99799
16:17:30|0.99795
16:17:31|0.998
16:17:31|0.998
16:17:32|0.998
16:17:34|0.9978
16:17:34|0.9978
16:17:35|0.9978
16:17:36|0.9978
16:17:37|0.99712
16:17:38|0.99757
16:17:39|0.99697
16:17:40|0.99697
16:17:42|0.99697
16:17:42|0.99697
16:17:43|0.99796
16:17:44|0.99744
16:17:45|0.99743
16:17:46|0.99743
16:17:48|0.99743
16:17:48|0.99727
16:17:49|0.99727
16:17:51|0.99727
16:17:52|0.99727
16:17:54|0.99732
16:17:54|0.99732
16:17:56|0.99732
16:17:57|0.99732
16:17:57|0.99732
16:17:59|0.99732
16:18:00|0.99732
16:18:00|0.99732
16:18:02|0.99732
16:18:03|0.99732
16:18:03|0.99732
16:18:05|0.99732
16:18:06|0.99732
16:18:07|0.99732
16:18:07|0.99713
16:18:08|0.99713
16:18:10|0.9968
16:18:10|0.9968
16:18:12|0.9968
16:18:12|0.9968
16:18:14|0.9968
16:18:14|0.9968
16:18:16|0.99729
16:18:17|0.99787
16:18:18|0.99787
16:18:19|0.99787
16:18:20|0.99787
16:18:21|0.99752
16:18:22|0.99752
16:18:23|0.99752
16:18:24|0.99752
16:18:25|0.99752
16:18:26|0.99749
16:18:27|0.99752
16:18:28|0.99752
16:18:29|0.99752
16:18:30|0.99752
16:18:31|0.99752
16:18:32|0.99752
16:18:33|0.99752
16:18:34|0.99752
16:18:35|0.99752
16:18:36|0.99752
16:18:37|0.99732
16:18:38|0.99746
16:18:39|0.99776
16:18:40|0.99776
16:18:41|0.99776
16:18:42|0.99776
16:18:44|0.99776
16:18:44|0.99797
16:18:45|0.99757
16:18:46|0.99776
16:18:47|0.99776
16:18:48|0.99749
16:18:49|0.99749
16:18:50|0.99708
16:18:52|0.99715
16:18:52|0.99715
16:18:55|0.99765
16:18:56|0.99739
16:18:57|0.99739
16:18:58|0.99823
16:19:00|0.99823
16:19:00|0.9984
16:19:02|0.99865
16:19:03|0.99865
16:19:04|0.99808
16:19:05|0.99808
16:19:06|0.99808
16:19:07|0.99845
16:19:08|0.99845
16:19:09|0.99828
16:19:10|0.99826
16:19:11|0.99853
16:19:12|0.99822
16:19:13|0.99818
16:19:14|0.99818
16:19:15|0.99845
16:19:16|0.99817
16:19:17|0.99817
16:19:19|0.99817
16:19:19|0.99817
16:19:20|0.99769
16:19:21|0.99769
16:19:23|0.99751
16:19:24|0.99751
16:19:24|0.99751
16:19:26|0.99751
16:19:26|0.99833
16:19:27|0.99833
16:19:28|0.99833
16:19:29|0.99833
16:19:30|0.99833
16:19:31|0.99833
16:19:32|0.99833
16:19:33|0.99833
16:19:34|0.99833
16:19:36|0.99833
16:19:37|0.99815
16:19:38|0.99838
16:19:39|0.99838
16:19:40|0.99838
16:19:41|0.99831
16:19:42|0.99794
16:19:43|0.997
16:19:44|0.997
16:19:45|0.997
16:19:46|0.99785
16:19:47|0.99785
16:19:48|0.99785
16:19:49|0.99785
16:19:50|0.99785
16:19:51|0.99792
16:19:52|0.99792
16:19:53|0.99787
16:19:54|0.99787
16:19:55|0.99787
16:19:56|0.99788
16:19:57|0.99788
16:19:59|0.99788
16:20:00|0.99793
16:20:00|0.99793
16:20:02|0.99793
16:20:02|0.99793
16:20:04|0.99793
16:20:05|0.99793
16:20:05|0.99793
16:20:07|0.997
16:20:08|0.997
16:20:09|0.99778
16:20:11|0.99778
16:20:12|0.99828
16:20:12|0.99723
16:20:13|0.99723
16:20:14|0.99723
16:20:15|0.99723
16:20:16|0.99723
16:20:18|0.99772
16:20:18|0.99772
16:20:19|0.99797
16:20:21|0.99797
16:20:21|0.99797
16:20:22|0.99758
16:20:24|0.99723
16:20:25|0.99723
16:20:26|0.99746
16:20:27|0.99746
16:20:27|0.99744
16:20:28|0.99697
16:20:29|0.99697
16:20:30|0.99697
16:20:31|0.99697
16:20:32|0.99697
16:20:34|0.99724
16:20:34|0.99723
16:20:35|0.99723
16:20:36|0.99716
16:20:37|0.99716
16:20:39|0.99713
16:20:39|0.99737
16:20:41|0.9972
16:20:41|0.99756
16:20:43|0.99755
16:20:43|0.99755
16:20:45|0.99806
16:20:46|0.99767
16:20:46|0.99767
16:20:47|0.9972
16:20:49|0.9972
16:20:50|0.99756
16:20:51|0.99756
16:20:52|0.99756
16:20:52|0.99756
16:20:54|0.99756
16:20:55|0.99756
16:20:56|0.99766
16:20:58|0.99807
16:20:59|0.99817
16:21:00|0.99832
16:21:02|0.99832
16:21:02|0.99832
16:21:03|0.99832
16:21:04|0.99832
16:21:06|0.99832
16:21:06|0.99832
16:21:08|0.99786
16:21:09|0.99833
16:21:10|0.99833
16:21:11|0.99839
16:21:12|0.99832
16:21:13|0.99832
16:21:14|0.99832
16:21:15|0.9985
16:21:16|0.99852
16:21:17|0.99832
16:21:19|0.99832
16:21:19|0.99898
16:21:20|0.99854
16:21:22|0.99832
16:21:22|0.99832
16:21:23|0.99885
16:21:25|0.99885
16:21:25|0.99884
16:21:26|0.99875
16:21:27|0.99875
16:21:28|0.99875
16:21:30|0.99924
16:21:31|0.99924
16:21:32|0.99902
16:21:33|0.99902
16:21:34|0.99902
16:21:35|0.99902
16:21:36|0.99902
16:21:37|0.99902
16:21:38|0.99904
16:21:39|0.99904
16:21:40|0.99904
16:21:41|0.99904
16:21:42|0.99906
16:21:43|0.99892
16:21:44|0.99934
16:21:45|0.99905
16:21:46|0.99921
16:21:47|0.99934
16:21:48|0.99934
16:21:49|0.99934
16:21:50|0.99934
16:21:51|0.99934
16:21:52|0.99934
16:21:54|0.99934
16:21:55|0.99901
16:21:56|0.99901
16:21:57|0.99912
16:21:59|0.99912
16:21:59|0.99912
16:22:01|0.99912
16:22:02|0.99924
16:22:03|0.9994
16:22:05|0.99913
16:22:06|0.99913
16:22:07|0.99913
16:22:08|0.99913
16:22:09|0.99913
16:22:10|0.99913
16:22:11|0.99927
16:22:12|0.99927
16:22:13|0.99927
16:22:14|0.99903
16:22:15|0.99926
16:22:16|0.99926
16:22:17|0.99926
16:22:18|0.99926
16:22:19|0.99926
16:22:20|0.99933
16:22:21|0.99938
16:22:23|0.99938
16:22:23|0.99938
16:22:24|0.99938
16:22:25|0.99927
16:22:27|0.99927
16:22:28|0.99947
16:22:29|0.99947
16:22:30|0.99947
16:22:31|0.99956
16:22:32|0.99922
16:22:33|0.99959
16:22:34|0.99959
16:22:35|0.99959
16:22:36|0.9998
16:22:37|1.00046
16:22:38|1.00046
16:22:39|0.99988
16:22:40|1.00008
16:22:41|0.99961
16:22:42|0.99961
16:22:43|0.99955
16:22:44|0.99955
16:22:45|0.99955
16:22:46|0.99957
16:22:47|1.00056
16:22:48|1.00056
16:22:49|1.00056
16:22:50|0.99999
16:22:51|0.99999
16:22:52|0.99999
16:22:53|0.99999
16:22:54|1.00041
16:22:55|1.00078
16:22:56|1.00059
16:22:57|1.00038
16:22:58|1.00079
16:22:59|1.0008
16:23:00|1.00146
16:23:01|1.00128
16:23:03|1.00168
16:23:03|1.00193
16:23:04|1.00194
16:23:05|1.00139
16:23:07|1.00177
16:23:07|1.00098
16:23:09|1.00098
16:23:09|1.00098
16:23:11|1.00064
16:23:11|1.00088
16:23:13|1.00111
16:23:13|1.00119
16:23:14|1.00119
16:23:15|1.0012
16:23:17|1.00098
16:23:17|1.00098
16:23:18|1.00098
16:23:20|1.00075
16:23:21|1.00064
16:23:22|1.00064
16:23:23|1.00107
16:23:23|1.00107
16:23:24|1.00086
16:23:25|1.00086
16:23:27|1.00086
16:23:28|1.00086
16:23:29|1.00086
16:23:30|1.00086
16:23:31|1.00074
16:23:31|1.00054
16:23:33|1.00038
16:23:33|1.00038
16:23:35|1.00038
16:23:35|0.99999
16:23:37|1.
16:23:37|0.99999
16:23:38|0.99999
16:23:39|0.99999
16:23:41|0.99928
16:23:42|0.99928
16:23:43|0.99928
16:23:44|0.99928
16:23:45|0.99996
16:23:46|0.99996
16:23:47|0.99997
16:23:48|0.99997
16:23:49|0.99997
16:23:50|0.99997
16:23:51|0.99997
16:23:52|0.99997
16:23:53|1.00026
16:23:54|1.00026
16:23:55|1.00026
16:23:56|1.00067
16:23:58|1.00067
16:23:59|1.00076
16:24:00|1.00076
16:24:02|1.00076
16:24:03|1.00076
16:24:03|1.00076
16:24:04|1.00076
16:24:06|1.00076
16:24:07|1.00083
16:24:08|1.00083
16:24:09|1.00083
16:24:09|1.00083
16:24:11|1.0003
16:24:12|1.00007
16:24:13|0.99904
16:24:14|1.00021
16:24:14|0.99978
16:24:15|1.00055
16:24:17|1.00055
16:24:18|1.00055
16:24:19|1.00055
16:24:20|1.00038
16:24:21|1.00038
16:24:22|1.00066
16:24:23|0.9999
16:24:24|0.99984
16:24:25|0.99984
16:24:26|0.99984
16:24:27|0.99977
16:24:28|0.99936
16:24:29|0.99934
16:24:30|0.99934
16:24:31|0.99934
16:24:32|0.99906
16:24:33|0.99904
16:24:34|0.99926
16:24:35|0.99913
16:24:36|0.99972
16:24:37|0.99972
16:24:38|0.99989
16:24:39|0.99976
16:24:40|0.99976
16:24:41|0.99928
16:24:42|0.99928
16:24:43|0.99958
16:24:44|0.99966
16:24:45|0.99961
16:24:46|0.99958
16:24:47|0.9996
16:24:48|0.9996
16:24:49|0.99908
16:24:50|0.99905
16:24:51|0.99967
16:24:52|0.99987
16:24:53|0.99987
16:24:54|0.99987
16:24:55|1.00006
16:24:56|1.00006
16:24:58|1.00006
16:24:59|1.00006
16:25:01|1.00006
16:25:02|1.00006
16:25:02|0.99986
16:25:04|1.
16:25:04|0.99981
16:25:05|0.99981
16:25:06|1.00006
16:25:08|0.99996
16:25:08|0.99996
16:25:10|0.99985
16:25:11|0.99985
16:25:12|0.99905
16:25:13|0.99982
16:25:14|0.99985
16:25:15|0.99985
16:25:16|0.99985
16:25:17|0.99953
16:25:18|0.99953
16:25:19|0.99953
16:25:20|0.99953
16:25:21|0.99926
16:25:22|0.99941
16:25:23|0.99941
16:25:24|0.99922
16:25:25|0.99922
16:25:26|0.99931
16:25:27|0.99919
16:25:28|0.99912
16:25:29|0.99912
16:25:30|0.99827
16:25:31|0.99827
16:25:32|0.99827
16:25:33|0.99827
16:25:34|0.99827
16:25:35|0.99827
16:25:36|0.99827
16:25:37|0.99781
16:25:38|0.99798
16:25:39|0.99798
16:25:40|0.99795
16:25:41|0.99722
16:25:42|0.99817
16:25:43|0.99848
16:25:44|0.99861
16:25:46|0.99861
16:25:46|0.99872
16:25:47|0.99872
16:25:49|0.99872
16:25:49|0.99872
16:25:51|0.99876
16:25:51|0.99858
16:25:53|0.99858
16:25:53|0.99858
16:25:55|0.99858
16:25:56|0.99827
16:25:56|0.99827
16:25:58|0.99827
16:25:59|0.99827
16:26:00|0.99827
16:26:02|0.99778
16:26:03|0.99778
16:26:04|0.99778
16:26:04|0.99768
16:26:06|0.99768
16:26:06|0.99721
16:26:07|0.99772
16:26:08|0.99772
16:26:09|0.99783
16:26:10|0.99768
16:26:11|0.99768
16:26:13|0.99816
16:26:13|0.99816
16:26:14|0.99816
16:26:15|0.99846
16:26:17|0.99846
16:26:17|0.99846
16:26:19|0.99777
16:26:20|0.99818
16:26:20|0.99818
16:26:21|0.99818
16:26:23|0.99867
16:26:23|0.99867
16:26:24|0.99867
16:26:25|0.99867
16:26:26|0.9985
16:26:28|0.99904
16:26:29|0.99883
16:26:30|0.99883
16:26:31|0.99878
16:26:32|0.99878
16:26:33|0.99878
16:26:34|0.99878
16:26:35|0.99878
16:26:36|0.99878
16:26:37|0.99872
16:26:38|0.99872
16:26:39|0.9984
16:26:40|0.9984
16:26:41|0.9984
16:26:42|0.99822
16:26:43|0.99846
16:26:44|0.99846
16:26:45|0.99846
16:26:46|0.9985
16:26:47|0.9985
16:26:49|0.99856
16:26:49|0.99856
16:26:51|0.99848
16:26:51|0.9985
16:26:52|0.99887
16:26:54|0.99887
16:26:54|0.99887
16:26:56|0.99923
16:26:57|0.99923
16:26:58|0.9986
16:26:59|0.99867
16:27:00|0.99892
16:27:01|0.99892
16:27:03|0.99892
16:27:03|0.99846
16:27:04|0.99846
16:27:06|0.99846
16:27:07|0.99846
16:27:07|0.99846
16:27:08|0.998
16:27:09|0.9985
16:27:11|0.9985
16:27:11|0.9985
16:27:12|0.9985
16:27:13|0.9985
16:27:15|0.9983
16:27:16|0.99827
16:27:16|0.99853
16:27:17|0.99853
16:27:18|0.99853
16:27:19|0.99785
16:27:20|0.99785
16:27:21|0.99785
16:27:22|0.99785
16:27:23|0.99785
16:27:24|0.99785
16:27:25|0.99785
16:27:26|0.99843
16:27:27|0.99843
16:27:29|0.99842
16:27:29|0.99842
16:27:30|0.99851
16:27:31|0.99851
16:27:32|0.99848
16:27:33|0.9985
16:27:34|0.9985
16:27:36|0.9985
16:27:36|0.9985
16:27:37|0.9985
16:27:38|0.9985
16:27:39|0.9985
16:27:41|0.9985
16:27:42|0.9985
16:27:43|0.9985
16:27:44|0.9985
16:27:45|0.9985
16:27:46|0.9985
16:27:47|0.99841
16:27:48|0.99865
16:27:49|0.99891
16:27:50|0.99891
16:27:51|0.99891
16:27:52|0.99891
16:27:53|0.99891
16:27:54|0.99876
16:27:55|0.99876
16:27:56|0.99876
16:27:57|0.99876
16:27:58|0.99876
16:27:59|0.99876
16:28:00|0.99876
16:28:01|0.99876
16:28:03|0.99876
16:28:04|1.00011
16:28:05|1.00044
16:28:05|1.00044
16:28:06|1.00044
16:28:07|1.00044
16:28:09|0.99991
16:28:10|1.00027
16:28:11|1.00027
16:28:11|1.00052
16:28:13|1.00052
16:28:14|1.00041
16:28:14|1.00025
16:28:15|1.0005
16:28:16|1.0005
16:28:17|1.0005
16:28:18|1.0005
16:28:19|1.00024
16:28:20|1.00018
16:28:21|1.00018
16:28:22|1.00018
16:28:23|1.00018
16:28:25|1.00022
16:28:26|1.00022
16:28:26|1.00022
16:28:27|1.00018
16:28:28|0.99939
16:28:30|1.
16:28:30|1.
16:28:31|1.
16:28:32|1.
16:28:34|1.
16:28:37|1.
16:28:38|0.99892
16:28:39|0.99892
16:28:40|0.99892
16:28:41|0.99892
16:28:42|0.99892
16:28:43|0.99891
16:28:44|0.99891
16:28:45|0.99891
16:28:47|0.99822
16:28:47|0.99822
16:28:48|0.99851
16:28:49|0.99814
16:28:50|0.99793
16:28:52|0.99793
16:28:53|0.99819
16:28:53|0.99819
16:28:54|0.99847
16:28:55|0.99846
16:28:57|0.99846
16:28:57|0.99849
16:28:58|0.99849
16:28:59|0.99849
16:29:01|0.99849
16:29:02|0.99826
16:29:03|0.99833
16:29:04|0.99833
16:29:05|0.99833
16:29:07|0.99833
16:29:07|0.99857
16:29:08|0.99803
16:29:09|0.99803
16:29:11|0.99805
16:29:13|0.99805
16:29:13|0.99805
16:29:14|0.998
16:29:15|0.998
16:29:16|0.99828
16:29:18|0.99842
16:29:18|0.99842
16:29:19|0.99842
16:29:20|0.99842
16:29:21|0.99842
16:29:22|0.99842
16:29:23|0.99842
16:29:25|0.99842
16:29:25|0.9984
16:29:26|0.9984
16:29:27|0.99853
16:29:28|0.99853
16:29:29|0.99853
16:29:30|0.99853
16:29:31|0.99855
16:29:32|0.99855
16:29:33|0.99855
16:29:34|0.99855
16:29:35|0.99855
16:29:36|0.99855
16:29:37|0.99855
16:29:38|0.99861
16:29:39|0.99861
16:29:40|0.99861
16:29:41|0.99861
16:29:42|0.99861
16:29:43|0.99861
16:29:44|0.99861
16:29:45|0.99861
16:29:46|0.99861
16:29:47|0.99891
16:29:48|0.99891
16:29:49|0.99891
16:29:50|0.99861
16:29:51|0.99861
16:29:52|0.99881
16:29:53|0.99884
16:29:54|0.99884
16:29:55|0.99884
16:29:56|0.99884
16:29:57|0.99884
16:29:58|0.99884
16:29:59|0.99855
16:30:00|0.99855
16:30:01|0.99855
16:30:03|0.99855
16:30:04|0.99855
16:30:05|0.99855
16:30:06|0.99873
16:30:08|0.99855
16:30:09|0.9985
16:30:10|0.9981
16:30:11|0.99828
16:30:12|0.99828
16:30:13|0.99823
16:30:14|0.99824
16:30:15|0.99826
16:30:16|0.99826
16:30:17|0.99805
16:30:18|0.99842
16:30:19|0.99842
16:30:20|0.9985
16:30:21|0.9985
16:30:22|0.9985
16:30:23|0.99785
16:30:24|0.9983
16:30:25|0.9983
16:30:26|0.9983
16:30:27|0.9983
16:30:28|0.99844
16:30:29|0.99872
16:30:30|0.99882
16:30:31|0.99882
16:30:32|0.99882
16:30:33|0.99872
16:30:34|0.99872
16:30:35|0.99843
16:30:36|0.99843
16:30:37|0.99843
16:30:38|0.99891
16:30:39|0.99891
16:30:40|0.99891
16:30:41|0.99921
16:30:42|0.99865
16:30:43|0.99833
16:30:44|0.99833
16:30:45|0.99803
16:30:46|0.99803
16:30:47|0.99803
16:30:48|0.99803
16:30:49|0.99803
16:30:50|0.99803
16:30:51|0.99836
16:30:52|0.99857
16:30:53|0.99857
16:30:54|0.99879
16:30:55|0.99879
16:30:56|0.99857
16:30:57|0.99857
16:30:58|0.99857
16:30:59|0.99857
16:31:00|0.99879
16:31:01|0.99879
16:31:02|0.99879
16:31:03|0.99936
16:31:05|0.99972
16:31:06|1.
16:31:06|0.99883
16:31:08|0.99883
16:31:08|0.99883
16:31:10|0.99843
16:31:11|0.99843
16:31:12|0.99953
16:31:13|0.99943
16:31:14|0.99902
16:31:15|0.99902
16:31:16|0.99902
16:31:17|0.99942
16:31:18|0.99975
16:31:19|0.99975
16:31:20|0.99975
16:31:21|0.99879
16:31:22|0.99879
16:31:23|0.99879
16:31:24|0.99879
16:31:25|0.99879
16:31:26|0.99863
16:31:27|0.99835
16:31:29|0.99835
16:31:30|0.99835
16:31:31|0.99903
16:31:32|0.99903
16:31:33|0.99903
16:31:34|0.99903
16:31:35|0.99903
16:31:36|0.99903
16:31:37|0.99836
16:31:38|0.99863
16:31:39|0.99863
16:31:40|0.9987
16:31:41|0.9987
16:31:42|0.9987
16:31:44|0.9987
16:31:44|0.9987
16:31:45|0.99855
16:31:46|0.99873
16:31:48|0.99843
16:31:48|0.99854
16:31:49|0.99891
16:31:51|0.99864
16:31:52|0.99903
16:31:52|0.99903
16:31:53|0.99968
16:31:55|0.99979
16:31:56|0.99979
16:31:56|1.00014
16:31:57|1.00099
16:31:58|1.00091
16:31:59|1.00091
16:32:01|1.00091
16:32:02|1.00123
16:32:03|1.00123
16:32:04|1.00061
16:32:06|1.00014
16:32:07|0.9998
16:32:08|0.99953
16:32:09|0.99991
16:32:10|0.99964
16:32:11|0.99964
16:32:12|0.99964
16:32:13|0.99958
16:32:14|1.00031
16:32:15|1.00031
16:32:16|1.00044
16:32:18|1.00067
16:32:19|1.00011
16:32:19|1.0004
16:32:20|1.0004
16:32:22|1.0004
16:32:22|1.0002
16:32:24|1.0002
16:32:25|1.0002
16:32:26|1.00023
16:32:27|1.00053
16:32:29|0.99992
16:32:29|0.99992
16:32:30|0.99992
16:32:31|0.99992
16:32:33|1.00001
16:32:33|0.99972
16:32:35|0.99972
16:32:35|0.99972
16:32:36|0.99962
16:32:37|0.99962
16:32:38|0.99962
16:32:40|0.99962
16:32:40|1.00021
16:32:41|1.00021
16:32:42|1.00054
16:32:43|1.001
16:32:44|1.001
16:32:46|1.001
16:32:47|1.001
16:32:48|1.001
16:32:49|1.00083
16:32:49|1.00083
16:32:51|1.00083
16:32:52|1.00094
16:32:52|1.00094
16:32:53|1.00046
16:32:55|1.00046
16:32:55|1.00046
16:32:56|1.00094
16:32:58|1.00094
16:32:58|1.00094
16:32:59|1.00094
16:33:01|1.00088
16:33:02|1.00032
16:33:03|1.00047
16:33:04|1.00075
16:33:05|1.00075
16:33:05|1.00033
16:33:07|1.0004
16:33:09|1.00051
16:33:09|1.00051
16:33:10|1.00046
16:33:12|1.00046
16:33:13|1.00053
16:33:13|1.00058
16:33:14|1.00052
16:33:15|1.00064
16:33:16|1.00064
16:33:17|1.00064
16:33:18|1.00064
16:33:20|1.00064
16:33:21|1.00064
16:33:22|1.00047
16:33:23|1.00047
16:33:24|1.00047
16:33:26|1.00047
16:33:26|1.0004
16:33:27|1.00056
16:33:28|1.00056
16:33:29|1.00056
16:33:30|1.00053
16:33:32|1.00093
16:33:32|1.00093
16:33:33|1.00073
16:33:35|1.00073
16:33:35|1.00128
16:33:37|1.00128
16:33:38|1.00144
16:33:39|1.00144
16:33:40|1.00144
16:33:41|1.00144
16:33:42|1.00144
16:33:43|1.00144
16:33:44|1.00083
16:33:45|1.00083
16:33:46|1.00085
16:33:47|1.00085
16:33:48|1.00054
16:33:49|1.00054
16:33:50|1.00054
16:33:51|1.00054
16:33:52|1.00054
16:33:53|1.00054
16:33:54|1.00054
16:33:55|1.00054
16:33:56|1.00027
16:33:57|1.00027
16:33:58|1.00032
16:33:59|1.00032
16:34:00|1.00033
16:34:01|1.00033
16:34:02|1.00085
16:34:03|1.00085
16:34:04|1.00085
16:34:05|1.00052
16:34:06|1.00087
16:34:07|1.00034
16:34:08|1.00034
16:34:09|1.00034
16:34:10|1.00034
16:34:11|1.00034
16:34:12|1.00034
16:34:13|1.00033
16:34:15|1.00033
16:34:15|1.00033
16:34:16|1.00035
16:34:18|1.00074
16:34:19|1.00074
16:34:20|1.00053
16:34:21|1.00036
16:34:21|1.00036
16:34:23|1.00036
16:34:24|1.00036
16:34:25|1.00036
16:34:26|1.00054
16:34:26|1.00054
16:34:28|1.00102
16:34:29|1.00102
16:34:29|1.00102
16:34:31|1.00102
16:34:32|1.00102
16:34:33|1.00094
16:34:34|1.00094
16:34:35|1.00094
16:34:36|1.00094
16:34:37|1.001
16:34:38|1.00102
16:34:39|1.00102
16:34:40|1.00116
16:34:41|1.0009
16:34:42|1.00095
16:34:43|1.00095
16:34:44|1.00095
16:34:45|1.00095
16:34:46|1.00095
16:34:47|1.00095
16:34:48|1.00095
16:34:49|1.001
16:34:50|1.00066
16:34:51|1.00066
16:34:52|0.99989
16:34:53|0.99989
16:34:54|0.99989
16:34:55|0.99989
16:34:56|0.99989
16:34:57|0.99989
16:34:58|0.99989
16:34:59|0.99989
16:35:00|0.99989
16:35:01|0.99989
16:35:02|1.00037
16:35:03|1.00037
16:35:04|0.99999
16:35:05|0.99999
16:35:06|0.99999
16:35:07|0.9999
16:35:08|0.9989
16:35:09|0.9989
16:35:11|0.99963
16:35:12|0.99963
16:35:13|0.99912
16:35:14|0.99919
16:35:15|0.99919
16:35:17|0.99919
16:35:17|0.99919
16:35:18|0.99901
16:35:19|0.99886
16:35:20|0.99923
16:35:21|0.99906
16:35:22|0.99906
16:35:23|0.99906
16:35:25|0.99906
16:35:25|0.99906
16:35:26|0.99906
16:35:28|0.99892
16:35:29|0.99892
16:35:30|0.9989
16:35:30|0.99891
16:35:31|0.99891
16:35:33|0.99891
16:35:33|0.99891
16:35:35|0.99891
16:35:36|0.99891
16:35:37|0.99873
16:35:38|0.99885
16:35:39|0.99885
16:35:40|0.99838
16:35:41|0.99802
16:35:42|0.99802
16:35:43|0.99793
16:35:44|0.99793
16:35:45|0.99793
16:35:46|0.99793
16:35:47|0.99825
16:35:48|0.99825
16:35:49|0.99825
16:35:51|0.99825
16:35:51|0.99825
16:35:52|0.99801
16:35:54|0.99795
16:35:54|0.998
16:35:55|0.99774
16:35:56|0.99774
16:35:57|0.99774
16:35:58|0.99774
16:35:59|0.99774
16:36:00|0.99825
16:36:02|0.99815
16:36:02|0.99783
16:36:03|0.99783
16:36:05|0.99875
16:36:05|0.99875
16:36:06|0.99888
16:36:07|0.99884
16:36:09|0.99885
16:36:10|0.99885
16:36:12|0.99905
16:36:13|0.99875
16:36:15|0.99875
16:36:15|0.99875
16:36:16|0.99875
16:36:17|0.99898
16:36:18|0.99898
16:36:19|0.99898
16:36:20|0.99898
16:36:21|0.99898
16:36:23|0.99898
16:36:23|0.99898
16:36:24|0.99898
16:36:26|0.99917
16:36:26|0.99833
16:36:27|0.99833
16:36:28|0.99833
16:36:29|0.99833
16:36:30|0.99888
16:36:32|0.99888
16:36:32|0.99862
16:36:34|0.99862
16:36:34|0.99862
16:36:35|0.99862
16:36:37|0.99862
16:36:38|0.99862
16:36:39|0.99862
16:36:40|0.99837
16:36:41|0.99837
16:36:42|0.99837
16:36:43|0.99837
16:36:44|0.99837
16:36:45|0.99837
16:36:46|0.99837
16:36:47|0.99837
16:36:48|0.99837
16:36:49|0.99837
16:36:50|0.99837
16:36:51|0.99837
16:36:52|0.99851
16:36:53|0.99865
16:36:54|0.99865
16:36:55|0.99865
16:36:56|0.99865
16:36:57|0.99865
16:36:58|0.99888
16:36:59|0.99888
16:37:00|0.99866
16:37:01|0.99866
16:37:02|0.99866
16:37:03|0.99858
16:37:04|0.99858
16:37:05|0.99858
16:37:06|0.99858
16:37:07|0.99858
16:37:08|0.99858
16:37:09|0.99858
16:37:11|0.99858
16:37:12|0.99858
16:37:13|0.99858
16:37:14|0.99858
16:37:15|0.99827
16:37:16|0.99864
16:37:17|0.99864
16:37:18|0.99864
16:37:19|0.99864
16:37:20|0.99774
16:37:21|0.99774
16:37:22|0.99774
16:37:24|0.99774
16:37:25|0.99824
16:37:25|0.99828
16:37:26|0.99828
16:37:28|0.99827
16:37:28|0.99827
16:37:29|0.99777
16:37:30|0.99777
16:37:32|0.99835
16:37:33|0.99835
16:37:34|0.99854
16:37:35|0.99854
16:37:36|0.99854
16:37:36|0.99863
16:37:38|0.99863
16:37:38|0.99863
16:37:40|0.99863
16:37:40|0.99863
16:37:41|0.99931
16:37:43|0.99882
16:37:43|0.99882
16:37:45|0.99882
16:37:45|0.99882
16:37:46|0.99917
16:37:48|0.99917
16:37:49|0.99875
16:37:50|0.99824
16:37:51|0.99783
16:37:52|0.99783
16:37:53|0.99777
16:37:54|0.99777
16:37:55|0.99777
16:37:56|0.9979
16:37:57|0.9979
16:37:58|0.9979
16:37:59|0.9979
16:38:00|0.9979
16:38:01|0.9979
16:38:02|0.9979
16:38:03|0.9979
16:38:04|0.9979
16:38:05|0.99763
16:38:06|0.99763
16:38:08|0.99783
16:38:09|0.99783
16:38:09|0.99783
16:38:10|0.99783
16:38:12|0.99783
16:38:12|0.99783
16:38:14|0.99793
16:38:14|0.99793
16:38:16|0.99752
16:38:16|0.99819
16:38:18|0.99819
16:38:18|0.99819
16:38:19|0.99819
16:38:21|0.99819
16:38:21|0.99772
16:38:23|0.99772
16:38:24|0.99772
16:38:25|0.99772
16:38:25|0.99772
16:38:27|0.99772
16:38:28|0.99772
16:38:29|0.9975
16:38:30|0.9972
16:38:31|0.9972
16:38:32|0.9972
16:38:33|0.9972
16:38:34|0.9972
16:38:35|0.9972
16:38:36|0.99721
16:38:37|0.99721
16:38:38|0.99721
16:38:39|0.99755
16:38:40|0.99755
16:38:41|0.99721
16:38:42|0.99721
16:38:43|0.99721
16:38:44|0.99721
16:38:45|0.99756
16:38:46|0.99756
16:38:47|0.99775
16:38:48|0.99776
16:38:49|0.99776
16:38:50|0.99776
16:38:51|0.99776
16:38:52|0.99776
16:38:53|0.99776
16:38:54|0.99776
16:38:55|0.99776
16:38:56|0.99776
16:38:57|0.99776
16:38:58|0.99776
16:38:59|0.99776
16:39:00|0.99776
16:39:01|0.99776
16:39:02|0.99754
16:39:03|0.99783
16:39:04|0.99783
16:39:05|0.99745
16:39:07|0.99723
16:39:07|0.99768
16:39:08|0.99768
16:39:09|0.99774
16:39:10|0.99774
16:39:11|0.99815
16:39:13|0.997
16:39:13|0.99715
16:39:15|0.99729
16:39:16|0.99729
16:39:17|0.99729
16:39:18|0.99729
16:39:19|0.99775
16:39:21|0.99729
16:39:21|0.99735
16:39:22|0.99686
16:39:23|0.99686
16:39:25|0.99686
16:39:26|0.99686
16:39:26|0.9971
16:39:27|0.9971
16:39:28|0.9971
16:39:29|0.9971
16:39:31|0.9971
16:39:31|0.99721
16:39:32|0.99721
16:39:33|0.99712
16:39:35|0.99712
16:39:35|0.99707
16:39:37|0.99707
16:39:37|0.99666
16:39:39|0.99703
16:39:39|0.99703
16:39:41|0.99679
16:39:42|0.99679
16:39:42|0.99679
16:39:44|0.99679
16:39:44|0.99679
16:39:46|0.99683
16:39:47|0.99689
16:39:47|0.99667
16:39:48|0.99667
16:39:50|0.99658
16:39:50|0.99658
16:39:52|0.9964
16:39:53|0.99632
16:39:54|0.99656
16:39:56|0.99656
16:39:56|0.99656
16:39:57|0.99656
16:39:58|0.99656
16:39:59|0.99667
16:40:00|0.99667
16:40:01|0.99666
16:40:02|0.99666
16:40:03|0.99666
16:40:04|0.99666
16:40:05|0.99754
16:40:06|0.99754
16:40:07|0.9964
16:40:08|0.99617
16:40:10|0.99617
16:40:11|0.99617
16:40:12|0.99667
16:40:13|0.99667
16:40:14|0.99643
16:40:16|0.99643
16:40:16|0.99673
16:40:18|0.99673
16:40:19|0.99677
16:40:19|0.99677
16:40:21|0.99633
16:40:22|0.99632
16:40:22|0.99583
16:40:24|0.99602
16:40:24|0.99602
16:40:26|0.99601
16:40:27|0.99601
16:40:28|0.99601
16:40:28|0.99611
16:40:29|0.99611
16:40:30|0.99632
16:40:32|0.99632
16:40:33|0.99603
16:40:34|0.99603
16:40:35|0.99594
16:40:35|0.99594
16:40:37|0.99594
16:40:38|0.99594
16:40:39|0.99594
16:40:39|0.99594
16:40:41|0.99594
16:40:42|0.9968
16:40:42|0.99622
16:40:44|0.99622
16:40:44|0.99622
16:40:46|0.99622
16:40:47|0.99581
16:40:48|0.99578
16:40:49|0.99541
16:40:49|0.99572
16:40:50|0.99552
16:40:52|0.99523
16:40:53|0.99522
16:40:54|0.99522
16:40:55|0.99522
16:40:55|0.99522
16:40:56|0.99522
16:40:58|0.99522
16:40:58|0.99522
16:41:00|0.99522
16:41:01|0.99522
16:41:01|0.99501
16:41:03|0.99501
16:41:04|0.99501
16:41:05|0.99501
16:41:06|0.99516
16:41:07|0.99516
16:41:08|0.99506
16:41:09|0.995
16:41:10|0.995
16:41:11|0.995
16:41:12|0.995
16:41:13|0.995
16:41:14|0.995
16:41:16|0.99482
16:41:17|0.99481
16:41:18|0.99481
16:41:19|0.99481
16:41:20|0.99481
16:41:21|0.99481
16:41:22|0.99509
16:41:23|0.99509
16:41:24|0.99509
16:41:25|0.99509
16:41:26|0.99509
16:41:27|0.99509
16:41:28|0.99509
16:41:29|0.99502
16:41:30|0.99502
16:41:31|0.99502
16:41:32|0.99502
16:41:33|0.99502
16:41:34|0.99502
16:41:35|0.99502
16:41:36|0.99502
16:41:37|0.99502
16:41:39|0.99502
16:41:40|0.99485
16:41:41|0.99463
16:41:41|0.99463
16:41:43|0.9947
16:41:44|0.9947
16:41:45|0.9947
16:41:46|0.99435
16:41:47|0.99435
16:41:48|0.99435
16:41:48|0.99435
16:41:50|0.99435
16:41:50|0.99435
16:41:51|0.99435
16:41:52|0.99435
16:41:53|0.99435
16:41:55|0.99435
16:41:55|0.9954
16:41:57|0.9954
16:41:58|0.9954
16:41:59|0.9954
16:42:00|0.9954
16:42:01|0.9954
16:42:02|0.9954
16:42:02|0.99466
16:42:04|0.99466
16:42:04|0.99426
16:42:05|0.99426
16:42:07|0.99426
16:42:08|0.99476
16:42:08|0.99512
16:42:09|0.99512
16:42:11|0.99512
16:42:11|0.99512
16:42:13|0.99512
16:42:14|0.99516
16:42:16|0.99516
16:42:17|0.99516
16:42:17|0.99543
16:42:18|0.99543
16:42:20|0.99543
16:42:20|0.99502
16:42:22|0.99532
16:42:23|0.99543
16:42:24|0.99474
16:42:25|0.99474
16:42:26|0.99474
16:42:27|0.99474
16:42:28|0.99474
16:42:29|0.99474
16:42:30|0.99474
16:42:31|0.9945
16:42:32|0.995
16:42:33|0.995
16:42:34|0.995
16:42:35|0.995
16:42:36|0.995
16:42:37|0.995
16:42:38|0.995
16:42:39|0.995
16:42:40|0.995
16:42:41|0.99401
16:42:42|0.99401
16:42:43|0.99401
16:42:44|0.99395
16:42:45|0.99395
16:42:46|0.99423
16:42:47|0.99449
16:42:48|0.99449
16:42:49|0.99449
16:42:50|0.99449
16:42:51|0.99449
16:42:52|0.99423
16:42:53|0.9945
16:42:54|0.99448
16:42:55|0.99448
16:42:56|0.99448
16:42:57|0.99448
16:42:58|0.99412
16:42:59|0.99412
16:43:00|0.99412
16:43:01|0.99412
16:43:02|0.99412
16:43:03|0.99412
16:43:04|0.99429
16:43:05|0.99429
16:43:06|0.99365
16:43:08|0.99414
16:43:08|0.99413
16:43:09|0.99424
16:43:10|0.9933
16:43:11|0.993
16:43:13|0.99333
16:43:14|0.99333
16:43:15|0.9933
16:43:17|0.9933
16:43:18|0.9933
16:43:18|0.9933
16:43:19|0.99348
16:43:21|0.99363
16:43:22|0.99363
16:43:23|0.99363
16:43:24|0.99363
16:43:25|0.99363
16:43:25|0.99363
16:43:27|0.99363
16:43:28|0.99363
16:43:28|0.99363
16:43:30|0.99363
16:43:31|0.99363
16:43:32|0.99363
16:43:33|0.99363
16:43:34|0.99306
16:43:35|0.99301
16:43:36|0.99301
16:43:37|0.99301
16:43:38|0.99301
16:43:39|0.993
16:43:40|0.99346
16:43:41|0.99346
16:43:42|0.99419
16:43:43|0.99419
16:43:44|0.99419
16:43:45|0.99363
16:43:46|0.99363
16:43:47|0.99363
16:43:48|0.99343
16:43:49|0.99328
16:43:50|0.99339
16:43:51|0.99339
16:43:53|0.99333
16:43:53|0.99333
16:43:54|0.99333
16:43:56|0.99333
16:43:56|0.9932
16:43:58|0.9932
16:44:00|0.99314
16:44:00|0.99314
16:44:01|0.99335
16:44:02|0.99335
16:44:03|0.99335
16:44:04|0.9929
16:44:05|0.9929
16:44:06|0.9929
16:44:07|0.9929
16:44:08|0.9929
16:44:09|0.99291
16:44:10|0.99291
16:44:11|0.99291
16:44:13|0.99319
16:44:13|0.99319
16:44:14|0.993
16:44:15|0.993
16:44:16|0.993
16:44:18|0.9937
16:44:19|0.9937
16:44:20|0.9937
16:44:21|0.9937
16:44:22|0.99337
16:44:23|0.99362
16:44:24|0.99367
16:44:25|0.99367
16:44:26|0.99367
16:44:27|0.99367
16:44:28|0.99367
16:44:29|0.99367
16:44:30|0.99367
16:44:31|0.99321
16:44:32|0.99321
16:44:33|0.99321
16:44:34|0.99321
16:44:35|0.99321
16:44:36|0.99315
16:44:37|0.99315
16:44:39|0.99363
16:44:40|0.99363
16:44:41|0.99363
16:44:42|0.99407
16:44:43|0.99407
16:44:44|0.99407
16:44:44|0.99407
16:44:45|0.99407
16:44:47|0.99407
16:44:47|0.99407
16:44:49|0.99437
16:44:49|0.99437
16:44:51|0.99437
16:44:52|0.99437
16:44:53|0.99437
16:44:54|0.99437
16:44:55|0.99437
16:44:56|0.99437
16:44:57|0.99437
16:44:58|0.99437
16:44:59|0.99437
16:45:00|0.99437
16:45:01|0.99437
16:45:02|0.99437
16:45:03|0.9939
16:45:04|0.9939
16:45:05|0.9939
16:45:06|0.9939
16:45:07|0.9939
16:45:08|0.9935
16:45:09|0.9935
16:45:10|0.9935
16:45:11|0.9935
16:45:12|0.9935
16:45:13|0.9935
16:45:15|0.99342
16:45:15|0.99342
16:45:16|0.99311
16:45:18|0.99332
16:45:19|0.99332
16:45:20|0.99287
16:45:21|0.9925
16:45:22|0.99252
16:45:23|0.99252
16:45:24|0.99252
16:45:25|0.99252
16:45:26|0.99251
16:45:27|0.99251
16:45:28|0.99267
16:45:29|0.99251
16:45:30|0.99251
16:45:31|0.99251
16:45:32|0.99251
16:45:33|0.99251
16:45:34|0.99251
16:45:35|0.9925
16:45:36|0.9925
16:45:37|0.9925
16:45:38|0.9925
16:45:39|0.9925
16:45:40|0.9925
16:45:41|0.99313
16:45:42|0.9932
16:45:43|0.99311
16:45:44|0.99311
16:45:45|0.99311
16:45:46|0.99311
16:45:47|0.99311
16:45:48|0.99311
16:45:49|0.99311
16:45:50|0.9928
16:45:51|0.99261
16:45:52|0.99261
16:45:53|0.99261
16:45:54|0.99276
16:45:55|0.99276
16:45:56|0.99313
16:45:57|0.99313
16:45:58|0.99313
16:45:59|0.993
16:46:00|0.993
16:46:01|0.993
16:46:02|0.993
16:46:03|0.993
16:46:04|0.99273
16:46:05|0.99273
16:46:06|0.99343
16:46:07|0.99343
16:46:08|0.99343
16:46:10|0.99343
16:46:10|0.99343
16:46:11|0.99343
16:46:12|0.99343
16:46:13|0.9935
16:46:14|0.99344
16:46:15|0.99344
16:46:16|0.99344
16:46:17|0.99345
16:46:19|0.99345
16:46:20|0.99294
16:46:21|0.99331
16:46:23|0.99331
16:46:23|0.99331
16:46:24|0.99331
16:46:26|0.99331
16:46:26|0.99331
16:46:27|0.99331
16:46:28|0.99331
16:46:30|0.99331
16:46:31|0.99331
16:46:31|0.99331
16:46:32|0.99331
16:46:33|0.9928
16:46:34|0.99271
16:46:36|0.99271
16:46:37|0.99238
16:46:38|0.9926
16:46:39|0.99267
16:46:40|0.99267
16:46:41|0.99267
16:46:42|0.99267
16:46:43|0.9924
16:46:44|0.99262
16:46:45|0.99262
16:46:46|0.99262
16:46:47|0.99262
16:46:48|0.99262
16:46:49|0.99262
16:46:50|0.99262
16:46:51|0.99242
16:46:52|0.99242
16:46:53|0.99242
16:46:54|0.99242
16:46:55|0.99242
16:46:56|0.99242
16:46:58|0.99242
16:46:58|0.99242
16:46:59|0.99242
16:47:00|0.99242
16:47:01|0.99242
16:47:02|0.99219
16:47:03|0.99219
16:47:04|0.99219
16:47:05|0.99219
16:47:06|0.99219
16:47:07|0.99219
16:47:08|0.99219
16:47:09|0.99219
16:47:10|0.99219
16:47:12|0.99219
16:47:12|0.99219
16:47:13|0.992
16:47:15|0.99178
16:47:15|0.99217
16:47:16|0.99217
16:47:17|0.99192
16:47:18|0.99216
16:47:19|0.99216
16:47:20|0.99216
16:47:22|0.99216
16:47:23|0.99216
16:47:24|0.99216
16:47:25|0.99216
16:47:26|0.99217
16:47:27|0.99217
16:47:28|0.99217
16:47:29|0.99214
16:47:30|0.99214
16:47:31|0.99214
16:47:32|0.99214
16:47:33|0.99214
16:47:34|0.99214
16:47:35|0.99217
16:47:36|0.99217
16:47:37|0.99217
16:47:38|0.9916
16:47:39|0.9916
16:47:40|0.9916
16:47:41|0.99149
16:47:42|0.99193
16:47:43|0.99193
16:47:44|0.99193
16:47:45|0.99193
16:47:46|0.9915
16:47:47|0.9915
16:47:48|0.9915
16:47:49|0.99202
16:47:51|0.99202
16:47:51|0.99202
16:47:52|0.99199
16:47:53|0.99199
16:47:54|0.99193
16:47:55|0.99194
16:47:57|0.99273
16:47:57|0.99194
16:47:58|0.99194
16:47:59|0.99194
16:48:00|0.99194
16:48:01|0.99194
16:48:02|0.99194
16:48:03|0.99194
16:48:05|0.99194
16:48:05|0.99194
16:48:06|0.99194
16:48:07|0.99194
16:48:09|0.99178
16:48:10|0.99175
16:48:11|0.99175
16:48:12|0.99175
16:48:13|0.99175
16:48:14|0.99175
16:48:15|0.99175
16:48:16|0.99175
16:48:17|0.99175
16:48:18|0.99175
16:48:19|0.99175
16:48:20|0.99175
16:48:21|0.99158
16:48:23|0.99158
16:48:24|0.99158
16:48:24|0.99158
16:48:25|0.9911
16:48:26|0.9911
16:48:27|0.9911
16:48:29|0.9911
16:48:29|0.99171
16:48:30|0.99171
16:48:32|0.99171
16:48:33|0.99171
16:48:34|0.99192
16:48:34|0.99192
16:48:36|0.99192
16:48:37|0.99192
16:48:38|0.99192
16:48:39|0.9912
16:48:40|0.99119
16:48:41|0.99056
16:48:42|0.99097
16:48:43|0.99097
16:48:44|0.99008
16:48:45|0.99057
16:48:46|0.99057
16:48:47|0.99057
16:48:48|0.99057
16:48:49|0.99083
16:48:50|0.99091
16:48:51|0.99091
16:48:52|0.99091
16:48:53|0.9912
16:48:54|0.9912
16:48:55|0.9912
16:48:56|0.9912
16:48:57|0.99112
16:48:58|0.99119
16:48:59|0.99119
16:49:00|0.99119
16:49:01|0.9909
16:49:02|0.9912
16:49:03|0.9912
16:49:04|0.9912
16:49:05|0.9912
16:49:07|0.9912
16:49:08|0.9912
16:49:09|0.9912
16:49:09|0.9912
16:49:11|0.99119
16:49:12|0.99079
16:49:13|0.99079
16:49:14|0.99079
16:49:14|0.99079
16:49:15|0.99079
16:49:17|0.99106
16:49:18|0.99106
16:49:19|0.99106
16:49:20|0.99106
16:49:20|0.99091
16:49:23|0.99091
16:49:23|0.99091
16:49:24|0.99091
16:49:26|0.99091
16:49:27|0.9912
16:49:27|0.9912
16:49:28|0.9912
16:49:30|0.9912
16:49:31|0.9912
16:49:32|0.9912
16:49:33|0.9912
16:49:34|0.9912
16:49:35|0.9912
16:49:36|0.9912
16:49:37|0.9912
16:49:37|0.9912
16:49:39|0.9912
16:49:39|0.9912
16:49:41|0.9912
16:49:42|0.9912
16:49:43|0.99088
16:49:44|0.99088
16:49:45|0.99088
16:49:45|0.99068
16:49:46|0.99018
16:49:47|0.99049
16:49:48|0.9905
16:49:49|0.99089
16:49:51|0.9912
16:49:52|0.9912
16:49:53|0.9912
16:49:54|0.9912
16:49:55|0.99112
16:49:56|0.99112
16:49:57|0.99112
16:49:58|0.99112
16:49:59|0.99112
16:50:00|0.99112
16:50:01|0.99112
16:50:02|0.9912
16:50:03|0.9912
16:50:04|0.9909
16:50:05|0.9909
16:50:06|0.9909
16:50:07|0.9905
16:50:08|0.99092
16:50:09|0.99092
16:50:10|0.99092
16:50:11|0.99092
16:50:12|0.99118
16:50:13|0.99118
16:50:14|0.99118
16:50:15|0.9912
16:50:16|0.9912
16:50:17|0.99119
16:50:18|0.99119
16:50:19|0.99119
16:50:20|0.99119
16:50:21|0.99119
16:50:22|0.99119
16:50:24|0.99119
16:50:24|0.99119
16:50:26|0.9925
16:50:27|0.9927
16:50:28|0.9927
16:50:29|0.9927
16:50:30|0.99251
16:50:31|0.99251
16:50:32|0.99251
16:50:33|0.99269
16:50:34|0.99269
16:50:35|0.99269
16:50:36|0.99269
16:50:37|0.99269
16:50:38|0.9927
16:50:39|0.9927
16:50:40|0.99332
16:50:41|0.99342
16:50:42|0.99342
16:50:43|0.99342
16:50:44|0.99342
16:50:45|0.99342
16:50:46|0.99358
16:50:47|0.99372
16:50:48|0.99372
16:50:50|0.99363
16:50:50|0.99363
16:50:51|0.99363
16:50:53|0.99413
16:50:53|0.99426
16:50:55|0.99426
16:50:55|0.99426
16:50:56|0.99426
16:50:58|0.99422
16:50:59|0.99422
16:51:00|0.99422
16:51:01|0.99396
16:51:02|0.99403
16:51:03|0.99403
16:51:04|0.99453
16:51:06|0.99453
16:51:06|0.99379
16:51:07|0.99403
16:51:08|0.9941
16:51:10|0.9941
16:51:10|0.9941
16:51:11|0.9941
16:51:12|0.9941
16:51:13|0.9941
16:51:15|0.99359
16:51:16|0.99359
16:51:16|0.99344
16:51:17|0.99344
16:51:18|0.99343
16:51:19|0.99343
16:51:20|0.99373
16:51:21|0.99373
16:51:22|0.99373
16:51:23|0.99373
16:51:24|0.99373
16:51:25|0.99383
16:51:27|0.99383
16:51:27|0.99383
16:51:29|0.99432
16:51:30|0.99432
16:51:31|0.99432
16:51:32|0.9945
16:51:33|0.9945
16:51:34|0.9945
16:51:35|0.9945
16:51:36|0.99445
16:51:37|0.99445
16:51:38|0.99449
16:51:40|0.99449
16:51:41|0.99452
16:51:41|0.99452
16:51:42|0.99452
16:51:44|0.99452
16:51:45|0.99452
16:51:46|0.99452
16:51:47|0.99452
16:51:48|0.99452
16:51:49|0.99462
16:51:50|0.9942
16:51:51|0.9942
16:51:52|0.9942
16:51:53|0.99391
16:51:54|0.99391
16:51:55|0.99391
16:51:57|0.99391
16:51:57|0.99408
16:51:58|0.99374
16:51:59|0.99374
16:52:01|0.99374
16:52:01|0.99374
16:52:02|0.99374
16:52:03|0.99374
16:52:04|0.99374
16:52:05|0.99374
16:52:06|0.99374
16:52:07|0.99362
16:52:08|0.99343
16:52:09|0.99343
16:52:11|0.99343
16:52:11|0.99343
16:52:12|0.99343
16:52:13|0.99343
16:52:14|0.99242
16:52:15|0.99242
16:52:16|0.99242
16:52:17|0.99242
16:52:18|0.99242
16:52:19|0.99242
16:52:20|0.9918
16:52:21|0.99222
16:52:22|0.99222
16:52:23|0.99222
16:52:24|0.99222
16:52:26|0.99222
16:52:28|0.992
16:52:28|0.992
16:52:30|0.99222
16:52:30|0.99222
16:52:32|0.99233
16:52:32|0.99233
16:52:33|0.99253
16:52:35|0.99253
16:52:35|0.99253
16:52:36|0.99253
16:52:37|0.99253
16:52:38|0.99273
16:52:39|0.99273
16:52:40|0.99273
16:52:41|0.99273
16:52:43|0.99273
16:52:44|0.99353
16:52:44|0.99353
16:52:46|0.99323
16:52:47|0.99323
16:52:48|0.99322
16:52:49|0.99322
16:52:50|0.99322
16:52:51|0.99322
16:52:52|0.99322
16:52:53|0.99322
16:52:54|0.99382
16:52:55|0.99382
16:52:56|0.99382
16:52:57|0.99332
16:52:58|0.99332
16:52:59|0.99332
16:53:00|0.99332
16:53:01|0.9923
16:53:02|0.9923
16:53:03|0.9924
16:53:05|0.9924
16:53:06|0.99117
16:53:06|0.99117
16:53:08|0.99117
16:53:08|0.9913
16:53:09|0.99104
16:53:10|0.99104
16:53:11|0.99104
16:53:12|0.99104
16:53:13|0.99104
16:53:14|0.991
16:53:16|0.991
16:53:16|0.991
16:53:17|0.99043
16:53:18|0.99043
16:53:19|0.9906
16:53:20|0.99078
16:53:21|0.99078
16:53:22|0.99078
16:53:24|0.99078
16:53:24|0.99078
16:53:26|0.99078
16:53:28|0.99078
16:53:29|0.99047
16:53:30|0.99045
16:53:32|0.99048
16:53:32|0.99048
16:53:34|0.99048
16:53:35|0.99048
16:53:35|0.99048
16:53:37|0.99048
16:53:37|0.99048
16:53:38|0.99048
16:53:39|0.99048
16:53:40|0.99048
16:53:41|0.99048
16:53:43|0.99048
16:53:44|0.99048
16:53:45|0.99034
16:53:46|0.99026
16:53:47|0.99026
16:53:48|0.99026
16:53:49|0.99026
16:53:50|0.99024
16:53:51|0.99024
16:53:52|0.99024
16:53:53|0.9901
16:53:54|0.99
16:53:55|0.99001
16:53:56|0.99001
16:53:57|0.99001
16:53:58|0.9904
16:53:59|0.9904
16:54:00|0.99078
16:54:01|0.99078
16:54:02|0.99078
16:54:03|0.9905
16:54:04|0.9905
16:54:05|0.98985
16:54:06|0.99001
16:54:07|0.99037
16:54:08|0.99037
16:54:09|0.99037
16:54:10|0.99037
16:54:11|0.99032
16:54:13|0.98953
16:54:13|0.98989
16:54:14|0.98989
16:54:15|0.98991
16:54:17|0.9902
16:54:17|0.9902
16:54:18|0.9902
16:54:19|0.99005
16:54:20|0.98996
16:54:21|0.98996
16:54:22|0.98996
16:54:24|0.98974
16:54:24|0.99001
16:54:25|0.99001
16:54:27|0.99001
16:54:28|0.99001
16:54:29|0.99002
16:54:31|0.99002
16:54:32|0.98994
16:54:33|0.98994
16:54:34|0.98994
16:54:35|0.98994
16:54:36|0.99136
16:54:37|0.99036
16:54:39|0.99036
16:54:40|0.99036
16:54:41|0.99111
16:54:42|0.99111
16:54:43|0.99119
16:54:44|0.99151
16:54:45|0.99149
16:54:46|0.99149
16:54:47|0.99149
16:54:48|0.99149
16:54:49|0.99149
16:54:50|0.99152
16:54:54|0.99152
16:54:54|0.9919
16:54:55|0.9919
16:54:57|0.9919
16:54:58|0.9919
16:54:59|0.9919
16:54:59|0.99249
16:55:01|0.99209
16:55:02|0.99237
16:55:02|0.99237
16:55:04|0.99194
16:55:05|0.99255
16:55:05|0.99255
16:55:06|0.99255
16:55:08|0.99271
16:55:09|0.99271
16:55:10|0.99271
16:55:12|0.99303
16:55:12|0.9929
16:55:13|0.9929
16:55:14|0.9929
16:55:15|0.9929
16:55:17|0.9929
16:55:17|0.9929
16:55:18|0.9929
16:55:19|0.99286
16:55:20|0.99286
16:55:21|0.99286
16:55:22|0.99286
16:55:23|0.99331
16:55:25|0.99331
16:55:25|0.99331
16:55:26|0.99331
16:55:27|0.99331
16:55:29|0.99331
16:55:30|0.99331
16:55:31|0.99389
16:55:32|0.99389
16:55:34|0.99389
16:55:34|0.99389
16:55:36|0.99389
16:55:36|0.99389
16:55:38|0.99389
16:55:38|0.99389
16:55:40|0.99389
16:55:40|0.99389
16:55:42|0.99389
16:55:43|0.99389
16:55:43|0.99389
16:55:45|0.99389
16:55:45|0.99389
16:55:46|0.99389
16:55:48|0.99389
16:55:48|0.99389
16:55:49|0.99389
16:55:51|0.99389
16:55:52|0.99304
16:55:53|0.99341
16:55:53|0.99341
16:55:54|0.99341
16:55:56|0.99386
16:55:56|0.99386
16:55:58|0.99394
16:55:59|0.99394
16:56:00|0.99422
16:56:01|0.99429
16:56:02|0.99409
16:56:03|0.99409
16:56:04|0.99409
16:56:04|0.99344
16:56:06|0.99344
16:56:06|0.99274
16:56:07|0.99277
16:56:09|0.99277
16:56:10|0.99277
16:56:11|0.99238
16:56:11|0.99238
16:56:12|0.99175
16:56:14|0.99209
16:56:14|0.99209
16:56:17|0.99209
16:56:17|0.99209
16:56:19|0.99143
16:56:19|0.99174
16:56:20|0.99174
16:56:21|0.99174
16:56:23|0.99174
16:56:24|0.99174
16:56:24|0.99174
16:56:26|0.99174
16:56:26|0.99174
16:56:28|0.99174
16:56:29|0.99174
16:56:30|0.99183
16:56:31|0.99183
16:56:33|0.99183
16:56:34|0.99213
16:56:34|0.99213
16:56:35|0.99213
16:56:37|0.99254
16:56:37|0.99254
16:56:38|0.99267
16:56:39|0.99267
16:56:41|0.99267
16:56:42|0.99251
16:56:43|0.99254
16:56:44|0.99254
16:56:44|0.99254
16:56:46|0.99254
16:56:46|0.99254
16:56:47|0.99254
16:56:48|0.99254
16:56:49|0.99254
16:56:51|0.99181
16:56:52|0.99181
16:56:52|0.99181
16:56:54|0.99181
16:56:55|0.99181
16:56:55|0.99215
16:56:57|0.99215
16:56:58|0.99215
16:56:58|0.99215
16:57:00|0.99215
16:57:01|0.99215
16:57:02|0.99215
16:57:03|0.99215
16:57:04|0.99215
16:57:05|0.99215
16:57:06|0.99176
16:57:07|0.99176
16:57:07|0.99176
16:57:08|0.99176
16:57:10|0.99176
16:57:10|0.99176
16:57:12|0.99189
16:57:13|0.99231
16:57:13|0.99231
16:57:15|0.99231
16:57:15|0.99231
16:57:17|0.99247
16:57:18|0.99231
16:57:19|0.99261
16:57:20|0.99261
16:57:21|0.99261
16:57:22|0.99261
16:57:23|0.99261
16:57:24|0.99261
16:57:25|0.99204
16:57:26|0.9919
16:57:27|0.9919
16:57:28|0.9919
16:57:29|0.9919
16:57:31|0.9919
16:57:32|0.9919
16:57:33|0.99227
16:57:34|0.99227
16:57:35|0.99227
16:57:36|0.99227
16:57:37|0.99227
16:57:39|0.99227
16:57:39|0.99227
16:57:40|0.99227
16:57:41|0.99227
16:57:42|0.9924
16:57:43|0.9924
16:57:44|0.9924
16:57:45|0.9924
16:57:46|0.9924
16:57:47|0.9924
16:57:49|0.9924
16:57:50|0.9924
16:57:51|0.9924
16:57:52|0.9924
16:57:52|0.9924
16:57:53|0.9924
16:57:55|0.99189
16:57:56|0.99189
16:57:57|0.99189
16:57:58|0.99189
16:57:59|0.99189
16:58:00|0.99189
16:58:01|0.99189
16:58:02|0.9918
16:58:03|0.9918
16:58:04|0.9918
16:58:05|0.9918
16:58:06|0.9918
16:58:07|0.9918
16:58:08|0.99172
16:58:09|0.99172
16:58:10|0.99172
16:58:11|0.99172
16:58:12|0.99172
16:58:13|0.99172
16:58:14|0.99172
16:58:15|0.99172
16:58:16|0.99172
16:58:17|0.99172
16:58:18|0.99172
16:58:19|0.99172
16:58:20|0.99172
16:58:21|0.99178
16:58:22|0.99178
16:58:23|0.99178
16:58:24|0.99178
16:58:25|0.99178
16:58:26|0.99178
16:58:27|0.99178
16:58:28|0.99178
16:58:29|0.99178
16:58:30|0.99178
16:58:32|0.99204
16:58:33|0.99204
16:58:33|0.99204
16:58:34|0.99204
16:58:36|0.99204
16:58:37|0.99276
16:58:38|0.99276
16:58:39|0.99276
16:58:40|0.99276
16:58:41|0.99276
16:58:42|0.99276
16:58:44|0.99276
16:58:45|0.99276
16:58:46|0.99276
16:58:47|0.99276
16:58:48|0.99276
16:58:49|0.99276
16:58:50|0.99276
16:58:51|0.99276
16:58:52|0.99244
16:58:53|0.99244
16:58:54|0.99244
16:58:55|0.99244
16:58:56|0.99244
16:58:57|0.99244
16:58:58|0.99214
16:58:59|0.99214
16:59:00|0.99229
16:59:01|0.99229
16:59:02|0.99221
16:59:03|0.99221
16:59:04|0.99269
16:59:05|0.99269
16:59:06|0.99269
16:59:07|0.99269
16:59:08|0.99269
16:59:09|0.99269
16:59:10|0.99269
16:59:11|0.99287
16:59:12|0.99287
16:59:13|0.99287
16:59:14|0.993
16:59:15|0.993
16:59:16|0.99254
16:59:17|0.99254
16:59:18|0.99254
16:59:19|0.99245
16:59:20|0.99245
16:59:21|0.99245
16:59:22|0.99245
16:59:23|0.99245
16:59:24|0.99245
16:59:25|0.99245
16:59:26|0.99245
16:59:27|0.99245
16:59:28|0.99245
16:59:29|0.99181
16:59:30|0.99181
16:59:31|0.99181
16:59:33|0.99181
16:59:35|0.99181
16:59:35|0.99181
16:59:36|0.99181
16:59:37|0.99181
16:59:39|0.99181
16:59:39|0.99181
16:59:41|0.99181
16:59:41|0.99241
16:59:43|0.99241
16:59:43|0.99235
16:59:44|0.99235
16:59:46|0.99235
16:59:47|0.99235
16:59:48|0.99223
16:59:49|0.99223
16:59:50|0.99219
16:59:51|0.99204
16:59:52|0.99204
16:59:53|0.99145
16:59:54|0.99145
16:59:55|0.99145
16:59:56|0.99145
16:59:57|0.99145
16:59:59|0.99145
16:59:59|0.99145
17:00:01|0.99231
17:00:02|0.99231
17:00:03|0.99231
17:00:04|0.9924
17:00:05|0.99311
17:00:06|0.99311
17:00:07|0.99346
17:00:08|0.99346
17:00:09|0.99346
17:00:10|0.99346
17:00:11|0.99346
17:00:12|0.99346
17:00:13|0.99385
17:00:14|0.99408
17:00:15|0.99408
17:00:16|0.99408
17:00:17|0.99408
17:00:18|0.99408
17:00:19|0.99408
17:00:20|0.99408
17:00:21|0.99357
17:00:22|0.99357
17:00:23|0.99362
17:00:24|0.99362
17:00:25|0.99362
17:00:26|0.99377
17:00:27|0.99377
17:00:28|0.99377
17:00:29|0.99314
17:00:30|0.99314
17:00:31|0.99314
17:00:32|0.99314
17:00:33|0.99354
17:00:35|0.99354
17:00:36|0.99354
17:00:37|0.99354
17:00:38|0.99354
17:00:39|0.99408
17:00:40|0.99408
17:00:42|0.99354
17:00:42|0.99354
17:00:43|0.99337
17:00:45|0.99337
17:00:45|0.99337
17:00:46|0.99337
17:00:48|0.99341
17:00:49|0.99341
17:00:49|0.99341
17:00:51|0.99341
17:00:51|0.99341
17:00:52|0.99312
17:00:54|0.99312
17:00:55|0.99312
17:00:55|0.99312
17:00:57|0.99312
17:00:58|0.99312
17:00:58|0.99323
17:00:59|0.99394
17:01:00|0.99394
17:01:01|0.99394
17:01:03|0.99391
17:01:04|0.99378
17:01:05|0.99371
17:01:06|0.99371
17:01:07|0.99371
17:01:08|0.99371
17:01:09|0.99371
17:01:10|0.99371
17:01:11|0.99371
17:01:12|0.99371
17:01:13|0.99371
17:01:14|0.99371
17:01:15|0.99371
17:01:16|0.99371
17:01:17|0.99371
17:01:18|0.99371
17:01:19|0.9936
17:01:20|0.99371
17:01:21|0.99371
17:01:22|0.99371
17:01:23|0.99371
17:01:24|0.9936
17:01:25|0.99312
17:01:26|0.99335
17:01:27|0.99335
17:01:28|0.99335
17:01:29|0.99335
17:01:30|0.99335
17:01:31|0.99335
17:01:32|0.99335
17:01:33|0.99249
17:01:34|0.99249
17:01:35|0.99249
17:01:36|0.99174
17:01:37|0.99174
17:01:38|0.99174
17:01:39|0.99174
17:01:41|0.99174
17:01:42|0.99174
17:01:43|0.99174
17:01:44|0.99174
17:01:45|0.99174
17:01:46|0.99174
17:01:47|0.99174
17:01:48|0.99174
17:01:49|0.99174
17:01:50|0.99174
17:01:51|0.99174
17:01:52|0.99188
17:01:53|0.99188
17:01:54|0.99249
17:01:55|0.99298
17:01:56|0.99319
17:01:57|0.99319
17:01:58|0.99319
17:01:59|0.99319
17:02:00|0.99319
17:02:01|0.99325
17:02:02|0.99325
17:02:03|0.99325
17:02:04|0.99323
17:02:05|0.99314
17:02:06|0.99314
17:02:07|0.99313
17:02:08|0.99313
17:02:09|0.99313
17:02:11|0.99313
17:02:11|0.99264
17:02:12|0.99264
17:02:14|0.99264
17:02:14|0.99264
17:02:16|0.99264
17:02:17|0.99264
17:02:18|0.99236
17:02:18|0.99259
17:02:19|0.99259
17:02:21|0.99259
17:02:21|0.99259
17:02:22|0.99259
17:02:23|0.99259
17:02:25|0.99259
17:02:25|0.99259
17:02:27|0.99259
17:02:28|0.99281
17:02:29|0.99331
17:02:30|0.99331
17:02:30|0.99407
17:02:31|0.99407
17:02:32|0.99407
17:02:34|0.99407
17:02:36|0.99407
17:02:36|0.99407
17:02:38|0.99407
17:02:39|0.99469
17:02:41|0.99451
17:02:41|0.99476
17:02:42|0.99476
17:02:44|0.99464
17:02:44|0.99464
17:02:46|0.99464
17:02:46|0.99464
17:02:47|0.99476
17:02:48|0.99476
17:02:50|0.99533
17:02:51|0.99533
17:02:52|0.99533
17:02:53|0.99486
17:02:53|0.99486
17:02:54|0.99511
17:02:56|0.99511
17:02:57|0.99575
17:02:58|0.99575
17:02:59|0.99575
17:03:00|0.99575
17:03:01|0.99568
17:03:02|0.99568
17:03:03|0.99568
17:03:04|0.99568
17:03:05|0.99568
17:03:07|0.99534
17:03:07|0.99533
17:03:09|0.99533
17:03:10|0.99533
17:03:10|0.99595
17:03:12|0.99595
17:03:13|0.99631
17:03:13|0.99631
17:03:15|0.99668
17:03:16|0.99668
17:03:17|0.99668
17:03:18|0.99668
17:03:19|0.9967
17:03:19|0.99678
17:03:20|0.99678
17:03:22|0.99678
17:03:23|0.99678
17:03:23|0.99678
17:03:24|0.99674
17:03:25|0.9969
17:03:26|0.9975
17:03:28|0.99724
17:03:29|0.99724
17:03:30|0.99724
17:03:31|0.99724
17:03:32|0.99711
17:03:33|0.99711
17:03:34|0.99711
17:03:35|0.99711
17:03:37|0.99679
17:03:37|0.99679
17:03:39|0.9969
17:03:39|0.9969
17:03:41|0.9966
17:03:42|0.99668
17:03:43|0.99668
17:03:44|0.99668
17:03:45|0.99668
17:03:46|0.99668
17:03:47|0.99668
17:03:48|0.99668
17:03:49|0.99668
17:03:50|0.99668
17:03:50|0.99668
17:03:51|0.99668
17:03:53|0.99668
17:03:53|0.99668
17:03:55|0.99668
17:03:56|0.99668
17:03:57|0.99668
17:03:58|0.99668
17:03:59|0.99671
17:04:00|0.99671
17:04:01|0.99671
17:04:02|0.99671
17:04:03|0.99671
17:04:04|0.99671
17:04:05|0.99671
17:04:06|0.99666
17:04:07|0.99655
17:04:08|0.99655
17:04:09|0.99642
17:04:10|0.99642
17:04:11|0.99642
17:04:12|0.99642
17:04:13|0.99642
17:04:14|0.99642
17:04:15|0.99642
17:04:16|0.99642
17:04:17|0.99632
17:04:18|0.99642
17:04:19|0.99642
17:04:20|0.99731
17:04:21|0.99731
17:04:22|0.99751
17:04:23|0.99751
17:04:24|0.99751
17:04:25|0.99753
17:04:26|0.99753
17:04:27|0.99727
17:04:28|0.99727
17:04:29|0.99727
17:04:30|0.99727
17:04:31|0.99775
17:04:32|0.99792
17:04:33|0.99792
17:04:34|0.99792
17:04:35|0.99792
17:04:37|0.99771
17:04:38|0.99771
17:04:40|0.99771
17:04:40|0.99771
17:04:42|0.99794
17:04:43|0.99794
17:04:43|0.99714
17:04:44|0.9975
17:04:45|0.9975
17:04:47|0.9975
17:04:48|0.997
17:04:49|0.997
17:04:50|0.997
17:04:51|0.997
17:04:51|0.997
17:04:53|0.997
17:04:54|0.997
17:04:55|0.997
17:04:56|0.997
17:04:57|0.99731
17:04:58|0.99751
17:04:59|0.99751
17:04:59|0.99751
17:05:01|0.99751
17:05:02|0.99751
17:05:03|0.99714
17:05:04|0.99631
17:05:05|0.99631
17:05:06|0.99631
17:05:07|0.9963
17:05:08|0.99614
17:05:09|0.99632
17:05:10|0.99632
17:05:11|0.99632
17:05:12|0.99632
17:05:13|0.99613
17:05:14|0.99594
17:05:15|0.99594
17:05:16|0.99636
17:05:17|0.99636
17:05:18|0.99638
17:05:19|0.99638
17:05:20|0.99676
17:05:21|0.99676
17:05:22|0.99676
17:05:23|0.99676
17:05:24|0.99655
17:05:25|0.99644
17:05:26|0.99648
17:05:27|0.99648
17:05:28|0.99648
17:05:29|0.99648
17:05:30|0.99648
17:05:31|0.99648
17:05:32|0.99652
17:05:33|0.99652
17:05:34|0.99652
17:05:35|0.99642
17:05:36|0.99642
17:05:37|0.99662
17:05:38|0.99662
17:05:39|0.99662
17:05:40|0.99662
17:05:41|0.99662
17:05:43|0.99664
17:05:43|0.99664
17:05:45|0.99748
17:05:45|0.99803
17:05:46|0.99803
17:05:48|0.99807
17:05:49|0.99807
17:05:49|0.99821
17:05:51|0.99797
17:05:51|0.99872
17:05:53|0.99846
17:05:54|0.99846
17:05:54|0.99846
17:05:56|0.99846
17:05:57|0.99846
17:05:58|0.99807
17:05:59|0.99859
17:06:00|0.99859
17:06:01|0.99838
17:06:02|0.99838
17:06:03|0.99879
17:06:05|0.99879
17:06:05|0.99879
17:06:06|0.99836
17:06:07|0.99836
17:06:08|0.99864
17:06:09|0.9985
17:06:11|0.9985
17:06:11|0.9985
17:06:12|0.9985
17:06:13|0.99851
17:06:14|0.99755
17:06:16|0.99871
17:06:17|0.99871
17:06:18|0.99821
17:06:19|0.99797
17:06:20|0.99809
17:06:21|0.99809
17:06:22|0.99809
17:06:23|0.99809
17:06:24|0.99809
17:06:25|0.99809
17:06:26|0.99809
17:06:27|0.99809
17:06:28|0.99809
17:06:29|0.99809
17:06:30|0.99892
17:06:31|0.99865
17:06:32|0.99905
17:06:33|0.99905
17:06:34|0.99906
17:06:35|0.99906
17:06:36|0.99906
17:06:37|0.99908
17:06:38|0.99975
17:06:39|0.99975
17:06:41|0.99975
17:06:41|0.99975
17:06:42|0.9993
17:06:44|0.9993
17:06:45|0.99946
17:06:46|0.99946
17:06:47|0.99966
17:06:48|0.99999
17:06:49|1.
17:06:50|1.
17:06:51|1.
17:06:52|1.
17:06:53|1.00001
17:06:54|1.00025
17:06:55|1.00025
17:06:56|0.99956
17:06:57|0.99956
17:06:58|0.99956
17:07:00|0.99956
17:07:00|1.00011
17:07:01|0.99999
17:07:02|0.99999
17:07:03|0.99964
17:07:04|0.99944
17:07:05|0.99988
17:07:07|0.99988
17:07:07|0.99978
17:07:09|0.99978
17:07:09|0.99934
17:07:11|0.99934
17:07:11|1.00027
17:07:12|1.0006
17:07:14|1.00091
17:07:15|1.00091
17:07:16|1.00091
17:07:17|1.00091
17:07:18|1.00091
17:07:19|1.0008
17:07:20|1.00091
17:07:21|1.0009
17:07:22|1.001
17:07:23|1.001
17:07:24|1.00066
17:07:25|1.00006
17:07:26|1.00006
17:07:27|1.00006
17:07:28|1.00058
17:07:29|1.00058
17:07:30|1.00034
17:07:31|1.00136
17:07:32|1.0015
17:07:33|1.0018
17:07:34|1.0018
17:07:35|1.0018
17:07:36|1.0018
17:07:37|1.00154
17:07:38|1.00199
17:07:40|1.00199
17:07:41|1.00114
17:07:43|1.00114
17:07:43|1.00065
17:07:45|1.00065
17:07:45|1.00024
17:07:46|1.00024
17:07:47|0.99994
17:07:49|0.99994
17:07:49|0.99973
17:07:50|0.99973
17:07:51|0.9996
17:07:52|0.9996
17:07:53|0.9996
17:07:54|0.99905
17:07:56|0.99923
17:07:56|0.99864
17:07:57|0.99864
17:07:59|0.99864
17:07:59|0.99984
17:08:01|0.99984
17:08:02|0.99984
17:08:03|0.99984
17:08:04|0.99875
17:08:05|1.00101
17:08:07|1.00101
17:08:08|1.00121
17:08:09|1.00127
17:08:09|1.00126
17:08:11|1.00126
17:08:11|1.00165
17:08:12|1.00165
17:08:13|1.00131
17:08:14|1.00131
17:08:15|1.00131
17:08:16|1.001
17:08:18|1.00082
17:08:19|1.00082
17:08:19|1.00082
17:08:20|1.00082
17:08:22|1.00082
17:08:22|1.00082
17:08:24|1.00061
17:08:25|1.00061
17:08:26|1.00061
17:08:26|1.00101
17:08:28|1.00042
17:08:28|1.00042
17:08:29|1.00042
17:08:31|1.00042
17:08:31|1.00088
17:08:32|1.00088
17:08:34|1.00088
17:08:35|1.00088
17:08:36|1.00088
17:08:37|1.00071
17:08:38|1.00115
17:08:38|1.00115
17:08:39|1.00115
17:08:42|1.0018
17:08:43|1.00113
17:08:44|1.00113
17:08:44|1.00113
17:08:46|1.00147
17:08:47|1.00147
17:08:49|1.00147
17:08:50|1.00147
17:08:50|1.00147
17:08:51|1.00147
17:08:52|1.00151
17:08:53|1.00141
17:08:55|1.00141
17:08:55|1.00141
17:08:57|1.00141
17:08:58|1.00126
17:08:58|1.00126
17:09:00|1.00126
17:09:00|1.00142
17:09:02|1.0012
17:09:03|1.0012
17:09:04|1.0012
17:09:05|1.002
17:09:07|1.002
17:09:08|1.002
17:09:09|1.002
17:09:09|1.002
17:09:11|1.002
17:09:11|1.002
17:09:14|1.002
17:09:14|1.002
17:09:15|1.002
17:09:16|1.002
17:09:17|1.002
17:09:18|1.002
17:09:19|1.002
17:09:20|1.002
17:09:21|1.00171
17:09:23|1.00171
17:09:23|1.002
17:09:24|1.00201
17:09:25|1.00201
17:09:26|1.00201
17:09:28|1.00201
17:09:28|1.00201
17:09:30|1.00201
17:09:30|1.00183
17:09:32|1.00183
17:09:32|1.00183
17:09:34|1.00183
17:09:34|1.00183
17:09:35|1.00183
17:09:36|1.00183
17:09:37|1.00183
17:09:38|1.00183
17:09:39|1.00165
17:09:40|1.00165
17:09:42|1.00134
17:09:44|1.00134
17:09:45|1.00134
17:09:45|1.00118
17:09:46|1.0008
17:09:47|1.0008
17:09:48|1.0008
17:09:50|1.00065
17:09:50|1.00065
17:09:52|1.00065
17:09:53|1.00065
17:09:54|1.00065
17:09:55|1.00065
17:09:56|1.00032
17:09:56|1.00055
17:09:58|1.00055
17:09:59|1.00055
17:10:00|1.00055
17:10:01|1.00055
17:10:02|1.00084
17:10:03|1.00084
17:10:05|1.00084
17:10:05|1.00084
17:10:06|1.00084
17:10:07|1.00084
17:10:08|1.00084
17:10:09|1.00084
17:10:10|1.00096
17:10:12|1.00096
17:10:12|1.00096
17:10:13|1.00096
17:10:14|1.00096
17:10:15|1.00096
17:10:17|1.00096
17:10:17|1.00096
17:10:18|1.00096
17:10:19|1.00096
17:10:20|1.00096
17:10:21|1.00096
17:10:22|1.00096
17:10:23|1.00096
17:10:24|1.00096
17:10:26|1.00096
17:10:26|1.00096
17:10:27|1.00096
17:10:28|1.00096
17:10:29|1.00096
17:10:30|1.00096
17:10:31|1.00104
17:10:32|1.00104
17:10:33|1.00135
17:10:34|1.00134
17:10:35|1.00134
17:10:36|1.00134
17:10:37|1.00134
17:10:38|1.00111
17:10:39|1.00111
17:10:40|1.00111
17:10:41|1.00111
17:10:43|1.0013
17:10:44|1.0013
17:10:46|1.0013
17:10:46|1.0013
17:10:48|1.00127
17:10:49|1.00127
17:10:50|1.00127
17:10:51|1.00127
17:10:52|1.00127
17:10:53|1.00127
17:10:54|1.00071
17:10:55|1.00076
17:10:55|1.00076
17:10:56|1.00076
17:10:58|1.00076
17:10:59|1.00076
17:10:59|1.00076
17:11:00|1.00076
17:11:01|1.00076
17:11:02|1.00076
17:11:04|1.00076
17:11:05|1.00076
17:11:05|1.00083
17:11:07|1.00106
17:11:07|1.00106
17:11:09|1.00106
17:11:10|1.00106
17:11:11|1.00106
17:11:11|1.0013
17:11:12|1.0013
17:11:14|1.0013
17:11:15|1.0013
17:11:16|1.0013
17:11:17|1.00131
17:11:18|1.00131
17:11:19|1.00131
17:11:20|1.00131
17:11:21|1.00131
17:11:22|1.00131
17:11:23|1.00131
17:11:24|1.00131
17:11:25|1.0013
17:11:26|1.00086
17:11:27|1.00086
17:11:28|1.00086
17:11:29|1.00086
17:11:30|1.00086
17:11:31|1.00086
17:11:32|1.00086
17:11:33|1.00118
17:11:34|1.00118
17:11:35|1.00118
17:11:36|1.00118
17:11:37|1.00083
17:11:38|1.00083
17:11:39|1.00083
17:11:40|1.00083
17:11:41|1.00083
17:11:42|1.00071
17:11:43|1.00071
17:11:45|1.00089
17:11:46|1.00091
17:11:47|1.00091
17:11:48|1.00091
17:11:50|1.00091
17:11:51|1.00091
17:11:52|1.00091
17:11:53|1.00091
17:11:55|1.00091
17:11:56|1.00091
17:11:56|1.00091
17:11:58|1.00091
17:11:58|1.00091
17:11:59|1.00091
17:12:00|1.00091
17:12:02|1.00091
17:12:02|1.00091
17:12:04|1.00091
17:12:04|1.00091
17:12:06|1.00067
17:12:06|1.00067
17:12:07|1.00064
17:12:08|1.00064
17:12:09|1.00064
17:12:10|1.00064
17:12:11|1.00064
17:12:13|1.00064
17:12:13|1.00064
17:12:14|1.00064
17:12:15|1.00064
17:12:17|1.00064
17:12:18|1.00064
17:12:18|1.00064
17:12:19|1.00064
17:12:21|1.00064
17:12:21|1.00064
17:12:22|1.00072
17:12:24|1.0009
17:12:25|1.0009
17:12:25|1.00061
17:12:26|1.00061
17:12:28|1.00061
17:12:28|1.00061
17:12:29|1.00167
17:12:31|1.00167
17:12:32|1.00167
17:12:33|1.00167
17:12:34|1.00167
17:12:35|1.00167
17:12:35|1.00167
17:12:36|1.00167
17:12:37|1.00167
17:12:38|1.00167
17:12:39|1.00167
17:12:41|1.00167
17:12:42|1.00146
17:12:42|1.00146
17:12:44|1.00146
17:12:46|1.00146
17:12:46|1.00157
17:12:47|1.00157
17:12:49|1.00157
17:12:50|1.00144
17:12:51|1.00143
17:12:51|1.00143
17:12:52|1.00143
17:12:54|1.00143
17:12:55|1.00143
17:12:56|1.00143
17:12:57|1.00101
17:12:58|1.0009
17:12:59|1.0009
17:12:59|1.0009
17:13:01|1.00078
17:13:01|1.0006
17:13:02|1.00111
17:13:04|1.0011
17:13:05|1.0011
17:13:06|1.0011
17:13:06|1.00157
17:13:08|1.00157
17:13:09|1.00157
17:13:09|1.00157
17:13:11|1.00157
17:13:12|1.00157
17:13:12|1.00157
17:13:14|1.00157
17:13:15|1.00157
17:13:16|1.00154
17:13:17|1.00154
17:13:18|1.00154
17:13:19|1.00149
17:13:20|1.00135
17:13:21|1.00134
17:13:22|1.00134
17:13:23|1.00157
17:13:24|1.00157
17:13:25|1.00157
17:13:26|1.00157
17:13:27|1.00143
17:13:28|1.00142
17:13:29|1.00155
17:13:30|1.00155
17:13:31|1.00166
17:13:32|1.00166
17:13:33|1.00166
17:13:34|1.00166
17:13:35|1.00166
17:13:36|1.00166
17:13:37|1.00166
17:13:38|1.00114
17:13:39|1.00114
17:13:40|1.00114
17:13:41|1.00114
17:13:42|1.00087
17:13:43|1.00093
17:13:44|1.00093
17:13:46|1.001
17:13:47|1.001
17:13:48|1.00112
17:13:48|1.00061
17:13:50|1.00061
17:13:50|1.00061
17:13:51|1.00061
17:13:52|1.00061
17:13:53|1.00105
17:13:54|1.00105
17:13:55|1.00105
17:13:56|1.00105
17:13:57|1.00105
17:13:59|1.00151
17:13:59|1.00151
17:14:01|1.00151
17:14:01|1.00151
17:14:02|1.00151
17:14:04|1.00151
17:14:04|1.00151
17:14:06|1.00151
17:14:07|1.00151
17:14:07|1.00151
17:14:09|1.00151
17:14:10|1.00065
17:14:11|1.00065
17:14:12|1.00171
17:14:13|1.00171
17:14:14|1.00171
17:14:15|1.0014
17:14:16|1.0014
17:14:17|1.0014
17:14:19|1.0014
17:14:19|1.0014
17:14:20|1.00155
17:14:21|1.00155
17:14:23|1.00217
17:14:23|1.00217
17:14:24|1.00214
17:14:25|1.00214
17:14:26|1.00214
17:14:27|1.00214
17:14:28|1.0016
17:14:29|1.0016
17:14:30|1.0016
17:14:31|1.0016
17:14:32|1.00194
17:14:33|1.00194
17:14:35|1.00194
17:14:36|1.00194
17:14:36|1.00194
17:14:37|1.00167
17:14:38|1.00167
17:14:40|1.00198
17:14:41|1.00198
17:14:41|1.00204
17:14:43|1.00203
17:14:43|1.00203
17:14:44|1.00203
17:14:45|1.00203
17:14:46|1.00203
17:14:48|1.00131
17:14:49|1.00131
17:14:50|1.00131
17:14:52|1.00131
17:14:53|1.00131
17:14:53|1.00131
17:14:54|1.00131
17:14:56|1.00131
17:14:57|1.00131
17:14:58|1.00131
17:14:59|1.00121
17:15:00|1.00121
17:15:01|1.00104
17:15:02|1.00104
17:15:03|1.00065
17:15:04|1.00041
17:15:06|1.00041
17:15:06|1.00041
17:15:08|1.00029
17:15:09|1.00029
17:15:09|1.00029
17:15:10|1.
17:15:12|1.
17:15:12|0.99967
17:15:14|0.99967
17:15:14|0.99967
17:15:15|0.99948
17:15:16|0.99948
17:15:17|0.99875
17:15:19|0.99832
17:15:19|0.99832
17:15:20|0.99814
17:15:21|0.99805
17:15:22|0.99814
17:15:24|0.99842
17:15:25|0.99842
17:15:26|0.99867
17:15:27|0.99867
17:15:28|0.99867
17:15:29|0.99867
17:15:30|0.999
17:15:31|0.99903
17:15:32|0.99916
17:15:33|0.99916
17:15:34|0.99916
17:15:35|0.99916
17:15:36|0.99916
17:15:37|0.99884
17:15:38|0.99884
17:15:39|0.99884
17:15:40|0.99884
17:15:41|0.99884
17:15:42|0.99811
17:15:43|0.99811
17:15:44|0.99811
17:15:45|0.99811
17:15:46|0.99811
17:15:47|0.99811
17:15:49|0.99807
17:15:49|0.99807
17:15:50|0.99807
17:15:52|0.99875
17:15:52|0.99875
17:15:53|0.99875
17:15:54|0.99875
17:15:56|0.99875
17:15:56|0.99875
17:15:57|0.99825
17:15:58|0.99825
17:15:59|0.99825
17:16:01|0.99825
17:16:01|0.99825
17:16:03|0.99825
17:16:03|0.99837
17:16:05|0.99837
17:16:05|0.99837
17:16:06|0.99837
17:16:07|0.99819
17:16:08|0.99819
17:16:10|0.99819
17:16:10|0.99816
17:16:11|0.99816
17:16:13|0.99817
17:16:13|0.99788
17:16:15|0.99788
17:16:15|0.99788
17:16:17|0.99788
17:16:18|0.99721
17:16:18|0.99721
17:16:20|0.99721
17:16:21|0.99721
17:16:22|0.99721
17:16:22|0.99721
17:16:23|0.99721
17:16:25|0.99721
17:16:26|0.99721
17:16:27|0.99721
17:16:28|0.99721
17:16:29|0.997
17:16:29|0.997
17:16:30|0.997
17:16:31|0.997
17:16:33|0.997
17:16:33|0.9969
17:16:35|0.99671
17:16:36|0.99671
17:16:36|0.99671
17:16:37|0.99651
17:16:39|0.99651
17:16:40|0.99744
17:16:40|0.99744
17:16:41|0.99744
17:16:43|0.9972
17:16:44|0.99712
17:16:45|0.99712
17:16:45|0.99712
17:16:46|0.99622
17:16:48|0.99601
17:16:49|0.99601
17:16:51|0.99615
17:16:51|0.99615
17:16:52|0.99615
17:16:54|0.99615
17:16:54|0.99658
17:16:56|0.99658
17:16:57|0.99658
17:16:58|0.99658
17:16:59|0.99658
17:17:00|0.99658
17:17:01|0.99658
17:17:03|0.99672
17:17:03|0.99672
17:17:04|0.99671
17:17:05|0.99648
17:17:06|0.99648
17:17:07|0.99648
17:17:08|0.99656
17:17:10|0.99637
17:17:11|0.99637
17:17:12|0.99637
17:17:12|0.99546
17:17:14|0.99613
17:17:15|0.99613
17:17:16|0.99613
17:17:17|0.99581
17:17:18|0.99581
17:17:19|0.99558
17:17:20|0.99558
17:17:21|0.99556
17:17:22|0.99556
17:17:23|0.99566
17:17:24|0.99566
17:17:25|0.99566
17:17:26|0.99566
17:17:27|0.99644
17:17:28|0.99644
17:17:29|0.99692
17:17:30|0.99605
17:17:31|0.99605
17:17:32|0.99642
17:17:33|0.99642
17:17:34|0.99642
17:17:35|0.99642
17:17:36|0.99564
17:17:37|0.99563
17:17:38|0.99563
17:17:39|0.99563
17:17:40|0.99569
17:17:41|0.99551
17:17:42|0.99447
17:17:43|0.99447
17:17:44|0.99506
17:17:45|0.99526
17:17:46|0.9955
17:17:47|0.9955
17:17:48|0.99542
17:17:50|0.99571
17:17:51|0.99571
17:17:52|0.99571
17:17:54|0.99571
17:17:54|0.99571
17:17:56|0.99571
17:17:57|0.99571
17:17:57|0.9953
17:17:58|0.9953
17:17:59|0.9953
17:18:00|0.9953
17:18:02|0.9952
17:18:03|0.9946
17:18:04|0.9946
17:18:04|0.9946
17:18:06|0.9946
17:18:07|0.99515
17:18:08|0.99515
17:18:09|0.99515
17:18:10|0.9959
17:18:11|0.9959
17:18:12|0.9959
17:18:13|0.99588
17:18:14|0.99588
17:18:15|0.99588
17:18:16|0.99588
17:18:17|0.99562
17:18:18|0.99562
17:18:19|0.99541
17:18:20|0.99541
17:18:22|0.99539
17:18:22|0.99539
17:18:23|0.99539
17:18:24|0.99522
17:18:25|0.99548
17:18:26|0.99553
17:18:27|0.99554
17:18:29|0.99559
17:18:29|0.99559
17:18:30|0.99522
17:18:31|0.99484
17:18:32|0.99484
17:18:34|0.99484
17:18:34|0.99522
17:18:35|0.99522
17:18:36|0.99522
17:18:37|0.99468
17:18:38|0.99468
17:18:39|0.9951
17:18:40|0.9951
17:18:41|0.99536
17:18:42|0.99536
17:18:44|0.99536
17:18:45|0.99536
17:18:45|0.99536
17:18:47|0.99536
17:18:48|0.99536
17:18:49|0.99509
17:18:49|0.99509
17:18:50|0.99548
17:18:53|0.99548
17:18:54|0.99548
17:18:54|0.99565
17:18:56|0.9963
17:18:57|0.9963
17:18:58|0.9963
17:18:59|0.9963
17:19:00|0.9963
17:19:01|0.9963
17:19:02|0.9963
17:19:03|0.99544
17:19:05|0.99484
17:19:06|0.99553
17:19:07|0.99553
17:19:08|0.99553
17:19:09|0.99553
17:19:09|0.99553
17:19:11|0.99553
17:19:11|0.99478
17:19:13|0.99475
17:19:14|0.99582
17:19:15|0.99582
17:19:16|0.99582
17:19:17|0.99582
17:19:18|0.99548
17:19:19|0.99548
17:19:20|0.99609
17:19:21|0.99609
17:19:22|0.99609
17:19:23|0.99609
17:19:24|0.99609
17:19:25|0.99622
17:19:26|0.99622
17:19:27|0.99622
17:19:28|0.99622
17:19:29|0.99622
17:19:30|0.99622
17:19:31|0.99622
17:19:32|0.99622
17:19:33|0.99622
17:19:34|0.99578
17:19:35|0.99578
17:19:36|0.99578
17:19:37|0.99578
17:19:38|0.99554
17:19:39|0.99554
17:19:40|0.99554
17:19:41|0.99554
17:19:42|0.99554
17:19:43|0.99554
17:19:44|0.99554
17:19:45|0.99554
17:19:46|0.99554
17:19:47|0.99554
17:19:48|0.99554
17:19:49|0.99554
17:19:50|0.99495
17:19:52|0.99566
17:19:53|0.99566
17:19:55|0.99566
17:19:56|0.99566
17:19:56|0.99566
17:19:58|0.99566
17:19:59|0.99517
17:19:59|0.99517
17:20:01|0.99517
17:20:01|0.99517
17:20:03|0.99556
17:20:03|0.99556
17:20:05|0.99556
17:20:06|0.99556
17:20:07|0.99556
17:20:08|0.99556
17:20:09|0.99556
17:20:09|0.99556
17:20:11|0.99556
17:20:11|0.99566
17:20:13|0.99566
17:20:13|0.99566
17:20:15|0.99566
17:20:16|0.99566
17:20:17|0.99566
17:20:18|0.99557
17:20:19|0.9962
17:20:20|0.99678
17:20:21|0.99678
17:20:22|0.99624
17:20:23|0.99624
17:20:24|0.99624
17:20:26|0.99635
17:20:26|0.99635
17:20:27|0.99635
17:20:28|0.99635
17:20:29|0.99597
17:20:30|0.99597
17:20:31|0.99597
17:20:33|0.99537
17:20:33|0.99537
17:20:34|0.99537
17:20:35|0.99537
17:20:37|0.99594
17:20:37|0.99688
17:20:38|0.99681
17:20:39|0.99681
17:20:40|0.99681
17:20:41|0.9964
17:20:42|0.9964
17:20:43|0.9964
17:20:44|0.99668
17:20:45|0.99668
17:20:46|0.99635
17:20:47|0.99662
17:20:48|0.99662
17:20:49|0.99662
17:20:50|0.99766
17:20:51|0.99807
17:20:53|0.99807
17:20:55|0.99807
17:20:56|0.99803
17:20:57|0.99757
17:20:58|0.99738
17:20:59|0.99728
17:21:01|0.99728
17:21:01|0.99688
17:21:02|0.99663
17:21:03|0.99751
17:21:04|0.99751
17:21:06|0.99751
17:21:06|0.99752
17:21:07|0.99752
17:21:08|0.99752
17:21:09|0.99752
17:21:10|0.99751
17:21:11|0.99724
17:21:12|0.99724
17:21:13|0.99724
17:21:14|0.99724
17:21:15|0.99724
17:21:16|0.99724
17:21:18|0.99724
17:21:18|0.99724
17:21:19|0.99724
17:21:20|0.99724
17:21:21|0.99687
17:21:22|0.99687
17:21:23|0.99687
17:21:24|0.99687
17:21:26|0.99687
17:21:26|0.99687
17:21:27|0.9978
17:21:28|0.99796
17:21:29|0.99796
17:21:30|0.99796
17:21:31|0.99796
17:21:32|0.99796
17:21:34|0.99796
17:21:35|0.99796
17:21:35|0.99796
17:21:37|0.99758
17:21:38|0.99758
17:21:39|0.99758
17:21:39|0.99701
17:21:40|0.99758
17:21:41|0.99786
17:21:42|0.99791
17:21:44|0.99791
17:21:44|0.99791
17:21:46|0.99791
17:21:47|0.99791
17:21:48|0.99791
17:21:48|0.99791
17:21:49|0.99791
17:21:50|0.99791
17:21:51|0.99769
17:21:52|0.99769
17:21:54|0.99769
17:21:55|0.99769
17:21:57|0.99688
17:21:58|0.99688
17:21:58|0.99774
17:22:00|0.99774
17:22:01|0.997
17:22:02|0.99802
17:22:02|0.99802
17:22:03|0.99802
17:22:04|0.99802
17:22:06|0.99802
17:22:06|0.99802
17:22:08|0.99802
17:22:09|0.99802
17:22:09|0.99802
17:22:11|0.99802
17:22:12|0.99802
17:22:13|0.99654
17:22:14|0.99711
17:22:15|0.99753
17:22:16|0.99753
17:22:17|0.99753
17:22:18|0.99753
17:22:19|0.99753
17:22:20|0.99753
17:22:21|0.99753
17:22:22|0.99753
17:22:23|0.99753
17:22:24|0.99642
17:22:25|0.99642
17:22:26|0.99642
17:22:27|0.99642
17:22:29|0.99642
17:22:29|0.99642
17:22:30|0.99642
17:22:31|0.99642
17:22:32|0.99642
17:22:34|0.99642
17:22:34|0.99642
17:22:35|0.99657
17:22:36|0.99668
17:22:38|0.99668
17:22:38|0.99668
17:22:39|0.99754
17:22:40|0.99688
17:22:42|0.99688
17:22:42|0.99754
17:22:43|0.99718
17:22:44|0.99718
17:22:46|0.99718
17:22:46|0.99718
17:22:47|0.99718
17:22:48|0.99718
17:22:49|0.99718
17:22:50|0.99718
17:22:51|0.99718
17:22:52|0.99718
17:22:53|0.99718
17:22:55|0.99695
17:22:56|0.99695
17:22:57|0.99695
17:22:58|0.99584
17:22:59|0.99584
17:23:01|0.99656
17:23:01|0.99656
17:23:03|0.99618
17:23:03|0.99618
17:23:05|0.99612
17:23:05|0.99612
17:23:06|0.99612
17:23:07|0.99612
17:23:08|0.99612
17:23:10|0.99612
17:23:10|0.99627
17:23:11|0.99627
17:23:13|0.99607
17:23:13|0.99607
17:23:15|0.99607
17:23:16|0.99607
17:23:17|0.99607
17:23:18|0.99607
17:23:19|0.99607
17:23:20|0.99607
17:23:21|0.99607
17:23:22|0.99547
17:23:23|0.99547
17:23:24|0.99547
17:23:25|0.99547
17:23:26|0.99547
17:23:27|0.99547
17:23:27|0.99547
17:23:29|0.99547
17:23:30|0.99547
17:23:30|0.99547
17:23:32|0.99547
17:23:33|0.99547
17:23:34|0.99547
17:23:35|0.99547
17:23:36|0.99546
17:23:37|0.99526
17:23:38|0.99526
17:23:39|0.99526
17:23:40|0.99538
17:23:41|0.99538
17:23:42|0.99538
17:23:43|0.99538
17:23:44|0.99538
17:23:45|0.99538
17:23:46|0.99538
17:23:47|0.99538
17:23:48|0.99538
17:23:49|0.99538
17:23:50|0.99553
17:23:51|0.99553
17:23:52|0.99553
17:23:53|0.99553
17:23:54|0.99553
17:23:55|0.99553
17:23:57|0.99553
17:23:58|0.99553
17:23:59|0.99575
17:24:00|0.99606
17:24:01|0.99606
17:24:02|0.99598
17:24:03|0.99598
17:24:04|0.99598
17:24:05|0.99598
17:24:06|0.99598
17:24:07|0.99598
17:24:08|0.99625
17:24:09|0.99598
17:24:10|0.99598
17:24:11|0.99598
17:24:12|0.99598
17:24:13|0.99676
17:24:14|0.9968
17:24:15|0.9968
17:24:16|0.9968
17:24:17|0.9968
17:24:19|0.9968
17:24:19|0.9968
17:24:20|0.9968
17:24:21|0.9968
17:24:22|0.99696
17:24:23|0.99696
17:24:24|0.99696
17:24:25|0.99696
17:24:26|0.99696
17:24:27|0.99672
17:24:28|0.99672
17:24:29|0.99672
17:24:30|0.99669
17:24:31|0.99682
17:24:32|0.99682
17:24:34|0.99682
17:24:34|0.99682
17:24:36|0.99682
17:24:36|0.99682
17:24:37|0.99682
17:24:38|0.99682
17:24:39|0.99682
17:24:40|0.99682
17:24:42|0.99682
17:24:42|0.99682
17:24:43|0.99682
17:24:44|0.9966
17:24:46|0.9966
17:24:46|0.9966
17:24:47|0.9966
17:24:48|0.9966
17:24:49|0.9966
17:24:50|0.9966
17:24:52|0.9966
17:24:53|0.9966
17:24:53|0.9966
17:24:54|0.9966
17:24:55|0.9966
17:24:57|0.9966
17:24:59|0.9966
17:25:00|0.99653
17:25:01|0.99653
17:25:02|0.99653
17:25:03|0.99653
17:25:04|0.99653
17:25:05|0.99653
17:25:06|0.99653
17:25:07|0.99653
17:25:08|0.99653
17:25:09|0.99653
17:25:10|0.99668
17:25:11|0.99668
17:25:12|0.9972
17:25:13|0.9972
17:25:14|0.9972
17:25:15|0.9972
17:25:16|0.9972
17:25:17|0.9972
17:25:18|0.9972
17:25:19|0.9972
17:25:20|0.9972
17:25:21|0.99737
17:25:22|0.99764
17:25:24|0.99796
17:25:24|0.99796
17:25:25|0.99796
17:25:27|0.99796
17:25:28|0.99796
17:25:29|0.99796
17:25:30|0.99796
17:25:31|0.99796
17:25:32|0.99796
17:25:33|0.99765
17:25:34|0.99765
17:25:35|0.99765
17:25:36|0.9972
17:25:37|0.9972
17:25:38|0.9972
17:25:39|0.9972
17:25:40|0.9972
17:25:41|0.9972
17:25:42|0.9972
17:25:43|0.9972
17:25:44|0.9972
17:25:45|0.99739
17:25:46|0.99739
17:25:47|0.99739
17:25:48|0.99739
17:25:49|0.99739
17:25:50|0.99739
17:25:51|0.9972
17:25:52|0.9972
17:25:53|0.9972
17:25:54|0.9972
17:25:55|0.9972
17:25:56|0.9972
17:25:58|0.99738
17:26:00|0.99738
17:26:01|0.99738
17:26:02|0.99738
17:26:03|0.99738
17:26:04|0.99738
17:26:06|0.99738
17:26:06|0.99738
17:26:07|0.99738
17:26:09|0.99728
17:26:09|0.99746
17:26:10|0.99746
17:26:12|0.99746
17:26:12|0.99765
17:26:13|0.99765
17:26:15|0.99765
17:26:15|0.99765
17:26:17|0.99718
17:26:17|0.99718
17:26:18|0.99718
17:26:19|0.99718
17:26:20|0.99718
17:26:21|0.99718
17:26:22|0.99718
17:26:23|0.99718
17:26:25|0.99718
17:26:26|0.99718
17:26:26|0.99718
17:26:27|0.99766
17:26:29|0.99767
17:26:30|0.99767
17:26:30|0.99766
17:26:32|0.99766
17:26:32|0.99766
17:26:33|0.99766
17:26:35|0.99766
17:26:35|0.99717
17:26:37|0.99717
17:26:37|0.99717
17:26:38|0.99703
17:26:39|0.99703
17:26:41|0.99703
17:26:41|0.99691
17:26:42|0.99691
17:26:44|0.99691
17:26:44|0.99691
17:26:45|0.99691
17:26:47|0.99691
17:26:47|0.99691
17:26:48|0.99691
17:26:49|0.99691
17:26:51|0.99691
17:26:51|0.99691
17:26:52|0.99692
17:26:53|0.99692
17:26:54|0.99692
17:26:56|0.99692
17:26:57|0.99692
17:26:58|0.99692
17:27:00|0.99654
17:27:00|0.99654
17:27:01|0.99654
17:27:03|0.99685
17:27:03|0.99685
17:27:04|0.99685
17:27:05|0.99685
17:27:07|0.99685
17:27:08|0.99685
17:27:11|0.99685
17:27:12|0.99685
17:27:13|0.99685
17:27:13|0.99758
17:27:15|0.99752
17:27:16|0.99751
17:27:17|0.99754
17:27:18|0.99728
17:27:19|0.99728
17:27:20|0.99728
17:27:21|0.99759
17:27:22|0.99762
17:27:23|0.99762
17:27:24|0.99762
17:27:25|0.99762
17:27:26|0.99795
17:27:27|0.99767
17:27:28|0.99811
17:27:29|0.99811
17:27:30|0.99811
17:27:31|0.99811
17:27:32|0.99811
17:27:33|0.99811
17:27:34|0.99811
17:27:35|0.99811
17:27:36|0.99811
17:27:37|0.99811
17:27:38|0.99811
17:27:39|0.99811
17:27:40|0.99811
17:27:41|0.99811
17:27:42|0.99756
17:27:43|0.99756
17:27:44|0.99756
17:27:45|0.99727
17:27:46|0.99755
17:27:47|0.99755
17:27:48|0.99755
17:27:49|0.99755
17:27:50|0.99755
17:27:51|0.99755
17:27:52|0.99755
17:27:53|0.99755
17:27:54|0.99755
17:27:55|0.99755
17:27:56|0.99755
17:27:57|0.99755
17:27:58|0.99755
17:27:59|0.99755
17:28:01|0.99755
17:28:02|0.99755
17:28:03|0.99755
17:28:04|0.99755
17:28:05|0.99709
17:28:06|0.99709
17:28:07|0.99709
17:28:09|0.99709
17:28:10|0.99709
17:28:10|0.99709
17:28:12|0.99709
17:28:13|0.99709
17:28:14|0.99709
17:28:15|0.99715
17:28:16|0.99715
17:28:16|0.99715
17:28:18|0.99715
17:28:18|0.99715
17:28:20|0.99715
17:28:21|0.99715
17:28:22|0.99712
17:28:23|0.99685
17:28:24|0.99685
17:28:25|0.99685
17:28:26|0.99685
17:28:27|0.99685
17:28:28|0.99685
17:28:29|0.99685
17:28:30|0.99705
17:28:31|0.99705
17:28:32|0.99705
17:28:33|0.99705
17:28:34|0.99705
17:28:35|0.99705
17:28:36|0.99705
17:28:37|0.99705
17:28:38|0.99705
17:28:39|0.99705
17:28:40|0.99705
17:28:41|0.99705
17:28:42|0.99705
17:28:43|0.99705
17:28:44|0.99675
17:28:46|0.99675
17:28:46|0.99678
17:28:47|0.99678
17:28:48|0.99678
17:28:49|0.99678
17:28:50|0.99678
17:28:51|0.99678
17:28:52|0.99678
17:28:53|0.99678
17:28:54|0.99712
17:28:55|0.99712
17:28:56|0.99712
17:28:57|0.99712
17:28:58|0.99712
17:28:59|0.99712
17:29:00|0.99712
17:29:02|0.99712
17:29:02|0.99712
17:29:05|0.99712
17:29:05|0.99712
17:29:06|0.99681
17:29:08|0.99681
17:29:09|0.99681
17:29:09|0.99681
17:29:10|0.99681
17:29:11|0.99681
17:29:12|0.9963
17:29:13|0.9963
17:29:14|0.9963
17:29:16|0.99637
17:29:16|0.99637
17:29:17|0.99616
17:29:18|0.99616
17:29:19|0.99616
17:29:21|0.99616
17:29:22|0.99616
17:29:22|0.99616
17:29:23|0.99616
17:29:25|0.99616
17:29:26|0.99637
17:29:27|0.99547
17:29:28|0.99547
17:29:29|0.99635
17:29:30|0.99607
17:29:31|0.99647
17:29:32|0.99647
17:29:33|0.99718
17:29:34|0.99718
17:29:35|0.99718
17:29:36|0.99718
17:29:37|0.99718
17:29:38|0.99718
17:29:39|0.99718
17:29:40|0.99706
17:29:42|0.99706
17:29:42|0.99706
17:29:43|0.99706
17:29:44|0.99706
17:29:45|0.99706
17:29:46|0.99706
17:29:47|0.99706
17:29:48|0.99706
17:29:49|0.99706
17:29:51|0.99706
17:29:51|0.99706
17:29:53|0.99706
17:29:53|0.99706
17:29:54|0.99706
17:29:55|0.99676
17:29:56|0.99672
17:29:57|0.99672
17:29:58|0.99672
17:29:59|0.99672
17:30:00|0.99672
17:30:02|0.99672
17:30:03|0.99672
17:30:04|0.99672
17:30:06|0.99656
17:30:07|0.99607
17:30:08|0.99607
17:30:09|0.99607
17:30:10|0.99607
17:30:11|0.99607
17:30:12|0.99639
17:30:13|0.99639
17:30:14|0.99693
17:30:15|0.99691
17:30:16|0.99702
17:30:17|0.99748
17:30:18|0.99748
17:30:19|0.99748
17:30:20|0.99748
17:30:21|0.99748
17:30:22|0.99748
17:30:23|0.9969
17:30:24|0.99748
17:30:25|0.99748
17:30:26|0.99748
17:30:27|0.99748
17:30:28|0.99748
17:30:29|0.99749
17:30:30|0.99749
17:30:31|0.99786
17:30:32|0.99788
17:30:33|0.99788
17:30:34|0.99788
17:30:35|0.9983
17:30:36|0.9983
17:30:37|0.9983
17:30:38|0.9983
17:30:39|0.9983
17:30:40|0.9983
17:30:41|0.9983
17:30:42|0.99883
17:30:43|0.99883
17:30:44|0.99883
17:30:45|0.99883
17:30:46|0.99883
17:30:48|0.99883
17:30:48|0.99867
17:30:49|0.99867
17:30:50|0.99867
17:30:51|0.99867
17:30:53|0.9983
17:30:53|0.9983
17:30:55|0.9983
17:30:57|0.99786
17:30:57|0.99786
17:30:59|0.99786
17:30:59|0.99749
17:31:00|0.99749
17:31:01|0.99717
17:31:02|0.99717
17:31:04|0.99717
17:31:05|0.99717
17:31:06|0.99717
17:31:07|0.99717
17:31:08|0.99639
17:31:10|0.99639
17:31:11|0.99639
17:31:12|0.99639
17:31:12|0.99639
17:31:13|0.99639
17:31:15|0.99639
17:31:15|0.99639
17:31:17|0.99639
17:31:18|0.99639
17:31:18|0.99639
17:31:20|0.99639
17:31:20|0.99629
17:31:21|0.99669
17:31:22|0.99725
17:31:23|0.99725
17:31:25|0.99725
17:31:25|0.99725
17:31:27|0.99725
17:31:28|0.99728
17:31:28|0.99753
17:31:30|0.99753
17:31:31|0.99753
17:31:32|0.99753
17:31:32|0.9975
17:31:33|0.9975
17:31:34|0.9975
17:31:36|0.99755
17:31:37|0.99765
17:31:38|0.99765
17:31:39|0.99765
17:31:39|0.99765
17:31:41|0.99765
17:31:42|0.99765
17:31:43|0.99765
17:31:44|0.99756
17:31:44|0.99756
17:31:46|0.9975
17:31:46|0.99846
17:31:47|0.99846
17:31:49|0.99846
17:31:49|0.99846
17:31:50|0.99846
17:31:52|0.99926
17:31:53|0.99949
17:31:53|0.99969
17:31:55|0.99969
17:31:55|0.99969
17:31:56|0.99949
17:31:57|0.99949
17:31:58|0.99961
17:31:59|0.99964
17:32:00|0.99964
17:32:02|0.99964
17:32:02|1.0001
17:32:04|1.0001
17:32:06|0.99978
17:32:07|0.99978
17:32:07|0.99978
17:32:09|0.99985
17:32:09|0.99985
17:32:10|0.99985
17:32:12|0.99985
17:32:12|0.99947
17:32:13|0.99947
17:32:15|0.99947
17:32:15|0.99947
17:32:17|0.99947
17:32:17|0.99962
17:32:18|0.99962
17:32:20|0.99962
17:32:21|0.99949
17:32:22|0.99949
17:32:23|0.99949
17:32:24|0.99983
17:32:25|0.99983
17:32:26|0.99983
17:32:27|0.99975
17:32:28|0.9996
17:32:29|0.9996
17:32:30|0.9996
17:32:31|0.99955
17:32:32|0.99955
17:32:33|0.99955
17:32:34|0.99955
17:32:35|0.99955
17:32:36|0.99955
17:32:37|0.99891
17:32:38|0.99891
17:32:39|0.99891
17:32:40|0.99891
17:32:41|0.99891
17:32:42|0.99891
17:32:44|0.99891
17:32:44|0.99891
17:32:45|0.99891
17:32:46|1.00008
17:32:47|1.00127
17:32:48|1.0014
17:32:49|1.00155
17:32:50|1.0011
17:32:51|1.00176
17:32:52|1.00121
17:32:53|1.00159
17:32:54|1.00159
17:32:55|1.00155
17:32:56|1.00155
17:32:57|1.00104
17:32:58|1.00104
17:32:59|1.00104
17:33:00|1.00104
17:33:02|1.00088
17:33:03|1.00106
17:33:04|1.00106
17:33:06|1.00105
17:33:06|1.00124
17:33:07|1.00177
17:33:08|1.00177
17:33:09|1.00177
17:33:10|1.00177
17:33:12|1.00177
17:33:12|1.00177
17:33:13|1.00177
17:33:14|1.00177
17:33:15|1.00188
17:33:17|1.00188
17:33:17|1.00188
17:33:18|1.00188
17:33:19|1.00188
17:33:20|1.00156
17:33:21|1.00156
17:33:22|1.00156
17:33:23|1.00156
17:33:24|1.00156
17:33:26|1.00156
17:33:26|1.00156
17:33:27|1.00156
17:33:29|1.00156
17:33:30|1.00156
17:33:30|1.00156
17:33:31|1.00205
17:33:32|1.00205
17:33:33|1.00148
17:33:34|1.00148
17:33:36|1.00188
17:33:37|1.00188
17:33:38|1.00188
17:33:39|1.00188
17:33:39|1.00129
17:33:41|1.00129
17:33:42|1.00129
17:33:42|1.00129
17:33:43|1.00129
17:33:44|1.00129
17:33:45|1.00143
17:33:46|1.00137
17:33:47|1.00137
17:33:48|1.00137
17:33:49|1.00137
17:33:50|1.00137
17:33:52|1.00143
17:33:52|1.00152
17:33:53|1.00152
17:33:54|1.00153
17:33:55|1.0015
17:33:57|1.0015
17:33:57|1.00153
17:33:58|1.00153
17:33:59|1.00161
17:34:00|1.00161
17:34:01|1.00161
17:34:02|1.001
17:34:03|1.001
17:34:04|1.001
17:34:06|1.00078
17:34:08|1.00046
17:34:08|1.00018
17:34:10|1.
17:34:11|0.99973
17:34:13|0.99968
17:34:14|0.99968
17:34:15|0.99968
17:34:15|0.99968
17:34:16|0.99968
17:34:18|0.99968
17:34:19|0.99936
17:34:20|0.99936
17:34:21|0.99888
17:34:22|0.99888
17:34:23|0.99905
17:34:24|0.99905
17:34:25|0.99884
17:34:25|0.99884
17:34:26|0.99826
17:34:27|0.99826
17:34:29|0.99826
17:34:30|0.99826
17:34:31|0.99826
17:34:32|0.99801
17:34:33|0.99801
17:34:34|0.99778
17:34:36|0.99778
17:34:36|0.99778
17:34:38|0.99778
17:34:38|0.99881
17:34:40|0.99881
17:34:40|0.99881
17:34:41|0.99881
17:34:42|0.99881
17:34:44|0.99887
17:34:44|0.99849
17:34:45|0.99849
17:34:46|0.99849
17:34:47|0.99849
17:34:48|0.99849
17:34:49|0.99839
17:34:51|0.99839
17:34:51|0.99842
17:34:53|0.99842
17:34:54|0.99838
17:34:55|0.99838
17:34:56|0.99838
17:34:57|0.99838
17:34:58|0.99838
17:34:59|0.99838
17:35:00|0.99838
17:35:01|0.99838
17:35:02|0.99838
17:35:03|0.99838
17:35:04|0.99838
17:35:05|0.99838
17:35:06|0.99838
17:35:07|0.99838
17:35:08|0.99838
17:35:09|0.99838
17:35:10|0.99838
17:35:11|0.99838
17:35:12|0.99838
17:35:13|0.99838
17:35:14|0.99822
17:35:16|0.99822
17:35:17|0.99879
17:35:17|0.99891
17:35:19|0.99891
17:35:20|0.99891
17:35:21|0.99913
17:35:21|0.99913
17:35:22|0.99913
17:35:23|0.99913
17:35:24|0.99913
17:35:25|0.99913
17:35:26|0.99913
17:35:27|0.99913
17:35:28|0.99913
17:35:29|0.99913
17:35:31|0.99913
17:35:31|0.99935
17:35:32|0.99941
17:35:33|0.99941
17:35:35|0.99941
17:35:35|0.99909
17:35:37|0.99969
17:35:37|0.99969
17:35:39|0.99969
17:35:39|0.99969
17:35:40|0.99969
17:35:41|0.99969
17:35:42|0.99989
17:35:43|0.99989
17:35:44|0.99968
17:35:45|0.99968
17:35:47|0.99968
17:35:47|0.99968
17:35:49|0.99968
17:35:49|0.99968
17:35:50|0.99957
17:35:51|0.99957
17:35:53|0.99957
17:35:54|0.99957
17:35:54|0.99902
17:35:56|0.99902
17:35:56|0.99902
17:35:57|0.99902
17:35:58|0.99902
17:35:59|0.99902
17:36:01|0.99902
17:36:01|0.99902
17:36:02|0.99902
17:36:03|0.999
17:36:04|0.99841
17:36:06|0.99841
17:36:06|0.99841
17:36:08|0.9994
17:36:09|0.9994
17:36:10|0.99932
17:36:11|0.99932
17:36:12|0.99932
17:36:13|0.99932
17:36:14|0.99966
17:36:15|0.99966
17:36:16|0.99966
17:36:17|0.9995
17:36:19|0.9995
17:36:20|0.99968
17:36:20|0.99968
17:36:22|0.99975
17:36:22|0.99975
17:36:23|0.99975
17:36:24|0.99932
17:36:25|0.99932
17:36:26|0.99932
17:36:27|0.99901
17:36:28|1.
17:36:29|1.
17:36:30|1.
17:36:31|1.
17:36:32|1.
17:36:33|1.
17:36:35|1.
17:36:36|1.
17:36:36|1.
17:36:38|1.
17:36:38|1.
17:36:39|1.
17:36:40|1.
17:36:42|1.
17:36:42|1.
17:36:43|1.
17:36:45|1.00019
17:36:46|1.00019
17:36:46|1.00019
17:36:48|1.
17:36:49|1.
17:36:49|1.
17:36:50|1.00023
17:36:51|1.00045
17:36:52|1.00019
17:36:54|1.00019
17:36:55|1.00019
17:36:55|1.00048
17:36:56|1.00048
17:36:58|1.00048
17:36:59|1.00048
17:36:59|1.00048
17:37:01|1.00048
17:37:01|1.00048
17:37:03|1.00048
17:37:04|1.00048
17:37:05|1.00048
17:37:06|1.00048
17:37:07|1.00019
17:37:08|1.00019
17:37:10|1.00032
17:37:11|1.00019
17:37:11|1.00019
17:37:13|1.00019
17:37:14|1.00019
17:37:15|1.
17:37:16|1.
17:37:17|1.
17:37:18|1.
17:37:19|0.999
17:37:20|0.99944
17:37:21|0.99944
17:37:22|0.99944
17:37:23|0.99901
17:37:24|0.99901
17:37:26|0.99901
17:37:27|0.99901
17:37:28|0.99901
17:37:29|0.99901
17:37:30|0.99901
17:37:31|0.99901
17:37:32|0.99901
17:37:33|0.99901
17:37:34|0.99925
17:37:35|0.99925
17:37:36|0.99925
17:37:37|0.99925
17:37:38|0.99925
17:37:39|0.99925
17:37:40|0.99925
17:37:41|0.99925
17:37:42|0.99925
17:37:43|0.99925
17:37:45|0.99925
17:37:45|0.999
17:37:47|0.999
17:37:48|0.99891
17:37:49|0.99891
17:37:50|0.99891
17:37:50|0.99891
17:37:52|0.99891
17:37:52|0.99891
17:37:54|0.99891
17:37:55|0.99891
17:37:55|0.99891
17:37:56|0.99891
17:37:58|0.99891
17:37:59|0.99891
17:37:59|0.99891
17:38:01|0.99891
17:38:01|0.99891
17:38:02|0.99891
17:38:04|0.99891
17:38:04|0.99866
17:38:06|0.99866
17:38:07|0.9985
17:38:07|0.99933
17:38:09|0.9985
17:38:10|0.9985
17:38:11|0.9985
17:38:12|0.9985
17:38:13|0.9985
17:38:14|0.99882
17:38:15|0.99882
17:38:16|0.99882
17:38:17|0.9985
17:38:18|0.99798
17:38:19|0.99779
17:38:20|0.99769
17:38:21|0.99769
17:38:22|0.99769
17:38:23|0.998
17:38:24|0.998
17:38:25|0.99798
17:38:26|0.998
17:38:27|0.998
17:38:28|0.99802
17:38:29|0.99802
17:38:30|0.99802
17:38:31|0.99802
17:38:32|0.99802
17:38:33|0.99802
17:38:34|0.99802
17:38:35|0.99802
17:38:36|0.99802
17:38:37|0.99802
17:38:38|0.99802
17:38:39|0.998
17:38:40|0.998
17:38:41|0.998
17:38:42|0.998
17:38:43|0.998
17:38:44|0.9981
17:38:45|0.99835
17:38:46|0.99879
17:38:47|0.99898
17:38:48|0.99898
17:38:49|0.99898
17:38:50|0.99859
17:38:51|0.999
17:38:52|0.999
17:38:53|0.999
17:38:54|0.999
17:38:55|0.999
17:38:56|0.99904
17:38:57|0.99904
17:38:58|0.99859
17:38:59|0.99859
17:39:00|0.99859
17:39:01|0.99859
17:39:02|0.99854
17:39:03|0.99854
17:39:04|0.99854
17:39:06|0.99854
17:39:06|0.99854
17:39:07|0.99854
17:39:08|0.99864
17:39:09|0.99864
17:39:10|0.99864
17:39:11|0.99864
17:39:13|0.99864
17:39:13|0.99864
17:39:15|0.99864
17:39:16|0.99864
17:39:17|0.99864
17:39:18|0.99864
17:39:19|0.99858
17:39:20|0.99858
17:39:21|0.99858
17:39:22|0.99858
17:39:23|0.99858
17:39:24|0.99858
17:39:25|0.99842
17:39:26|0.99842
17:39:27|0.99842
17:39:29|0.99837
17:39:29|0.99837
17:39:31|0.99837
17:39:32|0.99837
17:39:32|0.99837
17:39:34|0.99837
17:39:34|0.99827
17:39:35|0.99827
17:39:36|0.99827
17:39:37|0.99827
17:39:38|0.99827
17:39:39|0.99827
17:39:41|0.99827
17:39:42|0.99849
17:39:42|0.99814
17:39:43|0.99814
17:39:44|0.99814
17:39:46|0.99814
17:39:46|0.99814
17:39:47|0.99814
17:39:49|0.99768
17:39:50|0.99768
17:39:51|0.99768
17:39:52|0.99768
17:39:53|0.99755
17:39:54|0.99755
17:39:55|0.9975
17:39:56|0.9975
17:39:57|0.9975
17:39:58|0.9975
17:39:59|0.9975
17:40:00|0.9975
17:40:01|0.9975
17:40:02|0.9975
17:40:03|0.99781
17:40:04|0.99775
17:40:05|0.99775
17:40:06|0.99775
17:40:07|0.99756
17:40:08|0.99756
17:40:09|0.99728
17:40:10|0.99728
17:40:11|0.99728
17:40:13|0.99728
17:40:13|0.99728
17:40:15|0.99728
17:40:15|0.99728
17:40:17|0.997
17:40:18|0.997
17:40:18|0.997
17:40:20|0.997
17:40:20|0.997
17:40:22|0.997
17:40:23|0.997
17:40:24|0.99693
17:40:25|0.99693
17:40:26|0.99628
17:40:27|0.99594
17:40:28|0.99599
17:40:29|0.99599
17:40:30|0.99629
17:40:31|0.99629
17:40:32|0.99629
17:40:33|0.99629
17:40:34|0.99629
17:40:35|0.99629
17:40:36|0.99521
17:40:37|0.99521
17:40:38|0.99578
17:40:39|0.99578
17:40:40|0.99548
17:40:41|0.99548
17:40:42|0.99522
17:40:43|0.99521
17:40:44|0.99549
17:40:45|0.99549
17:40:46|0.99549
17:40:47|0.99547
17:40:48|0.99547
17:40:49|0.99607
17:40:50|0.99636
17:40:51|0.99647
17:40:52|0.99647
17:40:53|0.99649
17:40:54|0.99671
17:40:55|0.99671
17:40:56|0.99669
17:40:58|0.99669
17:40:58|0.99628
17:40:59|0.99638
17:41:01|0.99638
17:41:01|0.99639
17:41:03|0.99639
17:41:04|0.99639
17:41:04|0.99639
17:41:05|0.99708
17:41:06|0.99758
17:41:07|0.99708
17:41:08|0.99698
17:41:09|0.99719
17:41:11|0.99719
17:41:11|0.99719
17:41:12|0.99719
17:41:14|0.99719
17:41:15|0.99719
17:41:17|0.99719
17:41:18|0.99719
17:41:19|0.99719
17:41:20|0.99719
17:41:21|0.997
17:41:22|0.99719
17:41:22|0.99719
17:41:23|0.99719
17:41:24|0.99719
17:41:26|0.99719
17:41:26|0.99719
17:41:28|0.99719
17:41:28|0.99719
17:41:29|0.99719
17:41:31|0.99719
17:41:32|0.99719
17:41:33|0.99719
17:41:34|0.99719
17:41:35|0.99719
17:41:36|0.99719
17:41:37|0.99731
17:41:38|0.99803
17:41:39|0.99803
17:41:40|0.99803
17:41:41|0.99803
17:41:42|0.99803
17:41:43|0.99749
17:41:44|0.99749
17:41:45|0.99747
17:41:46|0.99747
17:41:47|0.99747
17:41:48|0.99747
17:41:49|0.99688
17:41:50|0.99704
17:41:51|0.99704
17:41:52|0.99704
17:41:53|0.99588
17:41:54|0.99589
17:41:55|0.99625
17:41:56|0.996
17:41:57|0.996
17:41:58|0.99606
17:41:59|0.99606
17:42:00|0.99606
17:42:01|0.99606
17:42:02|0.99606
17:42:03|0.99626
17:42:04|0.99626
17:42:05|0.99626
17:42:06|0.99626
17:42:07|0.99626
17:42:08|0.99626
17:42:09|0.99626
17:42:10|0.99636
17:42:11|0.99636
17:42:12|0.99636
17:42:13|0.99683
17:42:15|0.99683
17:42:16|0.99683
17:42:17|0.997
17:42:18|0.997
17:42:19|0.997
17:42:20|0.997
17:42:21|0.997
17:42:22|0.997
17:42:23|0.99674
17:42:24|0.99674
17:42:25|0.99674
17:42:26|0.99674
17:42:27|0.99674
17:42:28|0.99674
17:42:29|0.99674
17:42:30|0.99674
17:42:32|0.99674
17:42:33|0.99692
17:42:33|0.99692
17:42:34|0.99637
17:42:35|0.99637
17:42:36|0.99637
17:42:37|0.99637
17:42:38|0.99637
17:42:39|0.99637
17:42:40|0.99719
17:42:41|0.99719
17:42:43|0.99719
17:42:43|0.99694
17:42:45|0.99694
17:42:45|0.99668
17:42:47|0.99668
17:42:48|0.99696
17:42:48|0.99696
17:42:49|0.99696
17:42:50|0.99696
17:42:51|0.99696
17:42:53|0.99696
17:42:53|0.99696
17:42:54|0.99696
17:42:55|0.99696
17:42:56|0.99696
17:42:57|0.99769
17:42:58|0.99709
17:42:59|0.99709
17:43:00|0.99709
17:43:01|0.99709
17:43:02|0.99709
17:43:04|0.99709
17:43:04|0.9973
17:43:05|0.9973
17:43:06|0.9973
17:43:07|0.9973
17:43:08|0.9973
17:43:09|0.9973
17:43:10|0.9973
17:43:11|0.99683
17:43:13|0.99683
17:43:14|0.99683
17:43:15|0.99683
17:43:16|0.99683
17:43:17|0.99683
17:43:18|0.99689
17:43:20|0.99695
17:43:20|0.99695
17:43:21|0.99695
17:43:22|0.99695
17:43:24|0.99695
17:43:25|0.99695
17:43:25|0.99695
17:43:27|0.99695
17:43:28|0.99695
17:43:29|0.99695
17:43:30|0.99695
17:43:31|0.99695
17:43:32|0.99719
17:43:33|0.99719
17:43:34|0.99719
17:43:35|0.99719
17:43:36|0.99719
17:43:38|0.99687
17:43:38|0.99687
17:43:39|0.99687
17:43:40|0.99687
17:43:41|0.99687
17:43:42|0.99687
17:43:44|0.99687
17:43:44|0.99699
17:43:45|0.99699
17:43:47|0.99733
17:43:47|0.99733
17:43:48|0.99733
17:43:49|0.99733
17:43:50|0.99733
17:43:52|0.99733
17:43:52|0.99733
17:43:53|0.99733
17:43:54|0.99733
17:43:55|0.99733
17:43:56|0.99733
17:43:58|0.99733
17:43:59|0.99733
17:44:00|0.99733
17:44:01|0.99733
17:44:02|0.99733
17:44:03|0.98801
17:44:04|0.98944
17:44:05|0.98957
17:44:06|0.98925
17:44:07|0.98905
17:44:08|0.98928
17:44:09|0.9892
17:44:10|0.98975
17:44:11|0.98975
17:44:12|0.98946
17:44:13|0.98946
17:44:14|0.9892
17:44:15|0.9892
17:44:17|0.98918
17:44:17|0.9892
17:44:18|0.9892
17:44:19|0.98974
17:44:20|0.98974
17:44:21|0.98916
17:44:22|0.98916
17:44:23|0.98908
17:44:24|0.98908
17:44:25|0.98908
17:44:26|0.98902
17:44:27|0.98901
17:44:29|0.98898
17:44:29|0.98875
17:44:30|0.98873
17:44:31|0.98916
17:44:33|0.98886
17:44:33|0.98884
17:44:35|0.98884
17:44:35|0.98877
17:44:36|0.98877
17:44:38|0.98877
17:44:39|0.98926
17:44:39|0.98942
17:44:40|0.98947
17:44:41|0.98966
17:44:42|0.9895
17:44:44|0.9895
17:44:44|0.98987
17:44:46|0.98928
17:44:47|0.98937
17:44:48|0.98954
17:44:49|0.98955
17:44:50|0.98955
17:44:51|0.9889
17:44:52|0.98925
17:44:53|0.98924
17:44:54|0.98924
17:44:55|0.98947
17:44:56|0.98912
17:44:57|0.98912
17:44:58|0.98912
17:44:59|0.98912
17:45:00|0.98912
17:45:01|0.98928
17:45:02|0.98927
17:45:03|0.98927
17:45:04|0.98893
17:45:05|0.98912
17:45:06|0.99014
17:45:07|0.99157
17:45:08|0.99198
17:45:09|0.99205
17:45:10|0.99183
17:45:11|0.99183
17:45:12|0.99214
17:45:13|0.99132
17:45:14|0.99184
17:45:15|0.99152
17:45:16|0.99159
17:45:17|0.99159
17:45:18|0.99159
17:45:20|0.99279
17:45:20|0.99161
17:45:21|0.99234
17:45:22|0.99209
17:45:24|0.99209
17:45:24|0.99304
17:45:25|0.99301
17:45:26|0.99091
17:45:27|0.99149
17:45:28|0.99149
17:45:29|0.99214
17:45:30|0.99214
17:45:32|0.9917
17:45:33|0.9917
17:45:33|0.99283
17:45:34|0.99208
17:45:35|0.99208
17:45:36|0.99208
17:45:38|0.99208
17:45:38|0.99208
17:45:39|0.99222
17:45:40|0.99222
17:45:41|0.99289
17:45:43|0.99255
17:45:43|0.99255
17:45:44|0.99255
17:45:45|0.99255
17:45:46|0.99249
17:45:47|0.9924
17:45:48|0.99241
17:45:49|0.99241
17:45:50|0.99241
17:45:51|0.99241
17:45:52|0.992
17:45:53|0.992
17:45:54|0.992
17:45:55|0.992
17:45:57|0.99234
17:45:57|0.9924
17:45:59|0.99321
17:46:00|0.99321
17:46:00|0.99321
17:46:01|0.99289
17:46:02|0.99294
17:46:03|0.99294
17:46:04|0.99294
17:46:06|0.99294
17:46:06|0.99294
17:46:07|0.99362
17:46:08|0.99362
17:46:10|0.99425
17:46:10|0.99509
17:46:11|0.99509
17:46:12|0.99484
17:46:13|0.99484
17:46:15|0.99543
17:46:16|0.99509
17:46:16|0.99467
17:46:17|0.99451
17:46:19|0.99451
17:46:20|0.99451
17:46:21|0.9954
17:46:22|0.9954
17:46:23|0.9954
17:46:24|0.99495
17:46:25|0.99495
17:46:27|0.99485
17:46:28|0.99485
17:46:28|0.99388
17:46:29|0.99358
17:46:30|0.99374
17:46:32|0.99353
17:46:32|0.99353
17:46:33|0.99374
17:46:34|0.99252
17:46:36|0.99199
17:46:37|0.99234
17:46:38|0.99239
17:46:39|0.99239
17:46:40|0.99239
17:46:41|0.99143
17:46:42|0.99159
17:46:43|0.99203
17:46:44|0.99245
17:46:45|0.99275
17:46:46|0.99275
17:46:47|0.99275
17:46:48|0.99241
17:46:49|0.99241
17:46:50|0.99241
17:46:51|0.99241
17:46:52|0.99241
17:46:53|0.99241
17:46:54|0.99241
17:46:55|0.99261
17:46:56|0.99255
17:46:57|0.99255
17:46:58|0.99255
17:46:59|0.99255
17:47:00|0.99274
17:47:01|0.99276
17:47:02|0.99276
17:47:03|0.99235
17:47:04|0.99235
17:47:05|0.99235
17:47:06|0.99235
17:47:07|0.99296
17:47:09|0.99296
17:47:10|0.99294
17:47:11|0.99294
17:47:12|0.99205
17:47:13|0.99284
17:47:14|0.99284
17:47:15|0.99284
17:47:16|0.99284
17:47:17|0.99239
17:47:18|0.99239
17:47:20|0.99239
17:47:20|0.99239
17:47:22|0.99239
17:47:22|0.99216
17:47:23|0.99193
17:47:25|0.99193
17:47:26|0.99188
17:47:26|0.99149
17:47:28|0.99129
17:47:29|0.99129
17:47:29|0.99129
17:47:31|0.99131
17:47:32|0.99131
17:47:32|0.99131
17:47:33|0.99131
17:47:35|0.99131
17:47:36|0.99
17:47:37|0.99
17:47:38|0.99
17:47:38|0.99068
17:47:39|0.99068
17:47:41|0.99022
17:47:41|0.99022
17:47:43|0.99022
17:47:44|0.99022
17:47:45|0.99104
17:47:46|0.99104
17:47:47|0.99104
17:47:48|0.99104
17:47:49|0.99097
17:47:50|0.99097
17:47:51|0.99097
17:47:52|0.99041
17:47:53|0.99041
17:47:54|0.99094
17:47:55|0.99115
17:47:56|0.99283
17:47:57|0.99283
17:47:58|0.99301
17:47:59|0.99301
17:48:00|0.99303
17:48:01|0.99311
17:48:02|0.99311
17:48:03|0.99313
17:48:04|0.99342
17:48:05|0.99423
17:48:06|0.99423
17:48:07|0.99381
17:48:08|0.99381
17:48:09|0.9934
17:48:10|0.99453
17:48:11|0.99453
17:48:12|0.99453
17:48:13|0.99453
17:48:14|0.99462
17:48:16|0.99493
17:48:17|0.99493
17:48:18|0.99493
17:48:19|0.99493
17:48:20|0.99493
17:48:22|0.99492
17:48:22|0.99492
17:48:23|0.99503
17:48:25|0.99513
17:48:26|0.99512
17:48:27|0.99444
17:48:28|0.99444
17:48:30|0.99444
17:48:30|0.99444
17:48:31|0.99444
17:48:33|0.99502
17:48:34|0.99502
17:48:35|0.99502
17:48:36|0.99502
17:48:37|0.99502
17:48:38|0.99502
17:48:39|0.99513
17:48:40|0.99513
17:48:41|0.99513
17:48:42|0.99513
17:48:44|0.99513
17:48:45|0.99513
17:48:45|0.99513
17:48:46|0.99513
17:48:47|0.99513
17:48:49|0.99553
17:48:49|0.99553
17:48:50|0.99584
17:48:52|0.99584
17:48:52|0.99584
17:48:54|0.99584
17:48:54|0.99584
17:48:56|0.99592
17:48:56|0.99592
17:48:57|0.99592
17:48:59|0.99594
17:49:00|0.99573
17:49:01|0.99613
17:49:01|0.99613
17:49:03|0.99613
17:49:03|0.99613
17:49:05|0.99615
17:49:06|0.99572
17:49:06|0.99572
17:49:07|0.99572
17:49:09|0.99572
17:49:09|0.99632
17:49:10|0.99521
17:49:12|0.99521
17:49:12|0.99521
17:49:13|0.99521
17:49:14|0.99521
17:49:15|0.99572
17:49:17|0.99602
17:49:18|0.99663
17:49:19|0.99703
17:49:20|0.99703
17:49:22|0.99682
17:49:23|0.99682
17:49:24|0.99682
17:49:25|0.99682
17:49:25|0.99723
17:49:26|0.99723
17:49:28|0.99725
17:49:29|0.99725
17:49:31|0.99743
17:49:32|0.99787
17:49:32|0.99789
17:49:33|0.99789
17:49:34|0.99789
17:49:35|0.99789
17:49:36|0.99741
17:49:37|0.99741
17:49:39|0.99741
17:49:40|0.99741
17:49:40|0.99803
17:49:42|0.99803
17:49:42|0.99803
17:49:44|0.99843
17:49:44|0.99843
17:49:45|0.99843
17:49:47|0.99843
17:49:48|0.99845
17:49:49|0.99895
17:49:49|0.99852
17:49:50|0.99863
17:49:52|0.99899
17:49:52|0.99911
17:49:53|0.99911
17:49:54|0.99911
17:49:56|0.99923
17:49:56|0.99923
17:49:58|0.99923
17:49:58|0.99923
17:49:59|0.9995
17:50:01|1.00022
17:50:02|1.00022
17:50:03|1.00022
17:50:04|0.99993
17:50:05|0.99993
17:50:06|0.99993
17:50:07|1.00091
17:50:08|1.00069
17:50:09|1.00073
17:50:10|1.00111
17:50:11|1.00113
17:50:12|1.00113
17:50:13|1.00154
17:50:14|1.00154
17:50:15|1.00115
17:50:16|1.00115
17:50:17|1.00115
17:50:18|1.00074
17:50:19|1.00049
17:50:20|1.001
17:50:21|1.001
17:50:23|1.001
17:50:24|1.001
17:50:25|1.00064
17:50:26|1.00024
17:50:27|1.00024
17:50:28|1.00024
17:50:29|1.00024
17:50:30|1.00024
17:50:31|1.00024
17:50:32|1.00093
17:50:33|1.00093
17:50:34|1.00093
17:50:35|1.00093
17:50:36|1.00093
17:50:37|1.00024
17:50:38|1.00024
17:50:40|1.00024
17:50:40|1.00024
17:50:41|1.00024
17:50:43|1.00024
17:50:44|1.00048
17:50:45|1.00026
17:50:45|1.00026
17:50:46|1.
17:50:47|1.
17:50:48|1.
17:50:49|1.
17:50:50|1.
17:50:51|1.
17:50:52|1.0002
17:50:53|1.0002
17:50:55|0.9999
17:50:55|0.9999
17:50:56|0.9999
17:50:57|0.9999
17:50:58|0.9999
17:50:59|1.00013
17:51:01|1.00013
17:51:01|1.00013
17:51:02|1.00013
17:51:03|1.00013
17:51:04|1.00013
17:51:06|0.99974
17:51:06|0.99991
17:51:08|0.9994
17:51:08|0.9994
17:51:09|0.99924
17:51:11|0.99941
17:51:11|0.99941
17:51:12|0.99941
17:51:13|0.99941
17:51:14|0.99941
17:51:16|0.99931
17:51:17|0.9996
17:51:17|0.99923
17:51:18|0.99923
17:51:20|0.99923
17:51:21|0.99961
17:51:21|0.99961
17:51:23|0.99961
17:51:25|0.99961
17:51:26|0.99961
17:51:26|0.99961
17:51:27|0.99961
17:51:29|0.99961
17:51:29|0.99961
17:51:30|0.99961
17:51:31|0.99923
17:51:33|0.99923
17:51:34|0.99923
17:51:35|0.99924
17:51:36|0.99924
17:51:37|0.99939
17:51:38|0.99939
17:51:40|0.99939
17:51:41|0.99953
17:51:41|0.99953
17:51:42|0.99953
17:51:43|0.99953
17:51:45|0.99968
17:51:46|0.99968
17:51:47|0.99968
17:51:48|0.99968
17:51:49|0.9993
17:51:50|0.99924
17:51:51|0.99924
17:51:52|0.9984
17:51:53|0.9984
17:51:54|0.99931
17:51:55|0.99931
17:51:55|0.99931
17:51:57|0.99931
17:51:58|0.99922
17:51:59|0.99899
17:52:00|0.99899
17:52:01|0.99899
17:52:02|1.00002
17:52:03|0.99983
17:52:04|1.00002
17:52:06|1.00002
17:52:07|0.99937
17:52:07|0.99937
17:52:08|1.00002
17:52:09|1.00002
17:52:10|1.00002
17:52:11|1.00002
17:52:12|0.99929
17:52:13|0.99929
17:52:14|0.99929
17:52:16|0.99948
17:52:17|0.99948
17:52:17|0.99948
17:52:18|0.99948
17:52:19|0.99948
17:52:20|0.99961
17:52:21|0.9993
17:52:22|0.99984
17:52:23|0.99984
17:52:25|1.00019
17:52:27|1.00019
17:52:28|1.00019
17:52:28|1.00019
17:52:30|1.00019
17:52:32|1.00022
17:52:33|1.00022
17:52:34|0.99989
17:52:35|0.99989
17:52:35|0.99989
17:52:37|0.99989
17:52:37|0.99989
17:52:39|1.00032
17:52:39|1.00032
17:52:40|1.00032
17:52:42|1.00032
17:52:43|1.00032
17:52:44|1.00032
17:52:45|1.00032
17:52:46|1.00032
17:52:47|1.00016
17:52:48|1.00122
17:52:49|1.00141
17:52:50|1.00154
17:52:51|1.00154
17:52:52|1.00154
17:52:53|1.00154
17:52:54|1.00154
17:52:55|1.00154
17:52:56|1.00119
17:52:57|1.00119
17:52:59|1.00119
17:52:59|1.00119
17:53:01|1.00119
17:53:01|1.00157
17:53:02|1.00149
17:53:04|1.00167
17:53:05|1.00167
17:53:06|1.00167
17:53:07|1.00122
17:53:07|1.00152
17:53:09|1.00152
17:53:09|1.00152
17:53:11|1.00152
17:53:11|1.00079
17:53:13|1.00079
17:53:14|1.00076
17:53:15|1.00076
17:53:16|1.00032
17:53:16|1.00009
17:53:18|1.00009
17:53:19|1.00009
17:53:20|1.00036
17:53:21|1.00036
17:53:22|1.00036
17:53:23|1.00036
17:53:24|0.99989
17:53:25|0.9995
17:53:26|0.9995
17:53:27|0.99948
17:53:28|0.99926
17:53:29|0.99926
17:53:30|0.99926
17:53:31|0.999
17:53:32|0.99885
17:53:33|0.99885
17:53:34|0.99874
17:53:35|0.99863
17:53:37|0.99863
17:53:38|0.99819
17:53:38|0.99808
17:53:39|0.99808
17:53:40|0.9985
17:53:41|0.9985
17:53:43|0.99866
17:53:44|0.99834
17:53:44|0.99834
17:53:45|0.9981
17:53:46|0.9981
17:53:48|0.99769
17:53:49|0.99832
17:53:49|0.99832
17:53:51|0.99841
17:53:51|0.99841
17:53:53|0.99841
17:53:54|0.999
17:53:55|0.999
17:53:56|0.99854
17:53:57|0.99789
17:53:58|0.99789
17:53:59|0.99789
17:54:00|0.9982
17:54:01|0.99829
17:54:02|0.99813
17:54:03|0.99813
17:54:04|0.99813
17:54:05|0.99751
17:54:06|0.99812
17:54:07|0.99812
17:54:08|0.99812
17:54:09|0.99812
17:54:10|0.99812
17:54:11|0.9977
17:54:12|0.9977
17:54:13|0.99774
17:54:14|0.99773
17:54:15|0.9977
17:54:16|0.9977
17:54:17|0.9975
17:54:18|0.9975
17:54:19|0.9975
17:54:20|0.9975
17:54:21|0.99949
17:54:22|0.99949
17:54:23|0.99949
17:54:24|0.99861
17:54:25|0.99849
17:54:26|0.99849
17:54:27|0.99849
17:54:28|0.9996
17:54:29|0.9996
17:54:30|0.99901
17:54:31|0.99901
17:54:32|0.99901
17:54:33|0.99615
17:54:34|0.99615
17:54:35|0.99624
17:54:36|0.99624
17:54:37|0.99624
17:54:38|0.9968
17:54:39|0.99719
17:54:40|0.99719
17:54:41|0.99719
17:54:42|0.99719
17:54:43|0.99699
17:54:44|0.99699
17:54:45|0.99682
17:54:46|0.99682
17:54:47|0.9967
17:54:48|0.99682
17:54:49|0.99682
17:54:50|0.99682
17:54:51|0.99682
17:54:52|0.99682
17:54:53|0.99682
17:54:54|0.99682
17:54:55|0.99719
17:54:56|0.99719
17:54:57|0.99719
17:54:58|0.99719
17:54:59|0.99719
17:55:00|0.99682
17:55:01|0.99682
17:55:02|0.99682
17:55:04|0.99682
17:55:04|0.99682
17:55:05|0.99682
17:55:07|0.99602
17:55:07|0.99654
17:55:09|0.99654
17:55:09|0.99655
17:55:10|0.99656
17:55:11|0.99656
17:55:12|0.99656
17:55:14|0.997
17:55:14|0.997
17:55:15|0.997
17:55:16|0.997
17:55:17|0.99682
17:55:19|0.99682
17:55:20|0.99809
17:55:20|0.99809
17:55:21|0.99799
17:55:22|0.99799
17:55:24|0.99799
17:55:24|0.99799
17:55:26|0.99799
17:55:27|0.99799
17:55:28|0.99789
17:55:28|0.99789
17:55:30|0.99789
17:55:31|0.99789
17:55:32|0.99763
17:55:33|0.99763
17:55:34|0.99763
17:55:35|0.99763
17:55:36|0.99763
17:55:37|0.99765
17:55:38|0.9982
17:55:39|0.9982
17:55:40|0.99819
17:55:41|0.99819
17:55:42|0.99821
17:55:43|0.99821
17:55:44|0.99821
17:55:46|0.99821
17:55:46|0.99821
17:55:47|0.99821
17:55:48|0.99849
17:55:49|0.99876
17:55:50|0.99876
17:55:51|0.99876
17:55:53|0.99876
17:55:53|0.99876
17:55:54|0.99931
17:55:55|0.99931
17:55:56|0.99931
17:55:57|0.99931
17:55:58|0.99901
17:56:00|0.99908
17:56:00|0.99908
17:56:01|0.99908
17:56:02|0.99908
17:56:04|0.99908
17:56:04|0.99908
17:56:06|0.99908
17:56:06|0.99908
17:56:07|0.99908
17:56:08|0.99839
17:56:09|0.99839
17:56:11|0.99868
17:56:11|0.999
17:56:12|0.999
17:56:13|0.99908
17:56:14|0.99897
17:56:16|0.99897
17:56:16|0.99897
17:56:17|0.99897
17:56:18|0.99897
17:56:19|0.99897
17:56:20|0.99897
17:56:21|0.99897
17:56:22|0.99728
17:56:23|0.99728
17:56:25|0.99728
17:56:25|0.99788
17:56:26|0.997
17:56:27|0.997
17:56:29|0.997
17:56:30|0.99682
17:56:31|0.99682
17:56:32|0.9966
17:56:33|0.9966
17:56:34|0.9966
17:56:36|0.9966
17:56:36|0.9959
17:56:38|0.9959
17:56:39|0.9959
17:56:39|0.9959
17:56:41|0.9959
17:56:42|0.99606
17:56:43|0.99628
17:56:44|0.99601
17:56:45|0.99601
17:56:46|0.99609
17:56:47|0.99609
17:56:48|0.99609
17:56:49|0.99609
17:56:51|0.99602
17:56:51|0.99602
17:56:53|0.99602
17:56:54|0.99592
17:56:54|0.99592
17:56:56|0.99592
17:56:57|0.99592
17:56:58|0.99592
17:56:59|0.99592
17:57:00|0.99592
17:57:00|0.99592
17:57:01|0.99628
17:57:03|0.99628
17:57:03|0.99628
17:57:05|0.99628
17:57:05|0.99687
17:57:06|0.99687
17:57:07|0.99687
17:57:08|0.99687
17:57:09|0.99687
17:57:10|0.99626
17:57:11|0.99653
17:57:12|0.99669
17:57:14|0.99669
17:57:15|0.99669
17:57:16|0.9967
17:57:17|0.9971
17:57:18|0.9974
17:57:19|0.9978
17:57:20|0.99803
17:57:21|0.99803
17:57:22|0.99803
17:57:23|0.99803
17:57:24|0.99803
17:57:25|0.99803
17:57:27|0.99803
17:57:27|0.99719
17:57:29|0.99719
17:57:30|0.99763
17:57:31|0.99721
17:57:32|0.99719
17:57:33|0.99689
17:57:34|0.99689
17:57:35|0.99719
17:57:36|0.9968
17:57:37|0.9968
17:57:38|0.9968
17:57:39|0.9968
17:57:40|0.99679
17:57:41|0.99679
17:57:42|0.99679
17:57:43|0.99642
17:57:44|0.99642
17:57:45|0.99642
17:57:46|0.99641
17:57:47|0.99639
17:57:49|0.99609
17:57:49|0.99591
17:57:50|0.99591
17:57:51|0.99584
17:57:52|0.99584
17:57:53|0.99584
17:57:55|0.99584
17:57:55|0.99554
17:57:56|0.99534
17:57:58|0.99534
17:57:58|0.99534
17:57:59|0.99534
17:58:00|0.99534
17:58:01|0.99534
17:58:03|0.99522
17:58:04|0.99522
17:58:05|0.99522
17:58:05|0.99503
17:58:06|0.99528
17:58:07|0.99528
17:58:08|0.9956
17:58:09|0.99521
17:58:11|0.99521
17:58:11|0.99521
17:58:12|0.99521
17:58:14|0.99521
17:58:14|0.99521
17:58:15|0.99521
17:58:17|0.99521
17:58:18|0.99553
17:58:19|0.99553
17:58:20|0.99553
17:58:21|0.99553
17:58:22|0.99553
17:58:23|0.99553
17:58:24|0.99553
17:58:25|0.99521
17:58:26|0.99522
17:58:27|0.99522
17:58:28|0.99522
17:58:29|0.99522
17:58:31|0.99522
17:58:32|0.99522
17:58:33|0.99501
17:58:34|0.99501
17:58:35|0.99501
17:58:36|0.99501
17:58:37|0.99501
17:58:38|0.99501
17:58:39|0.99532
17:58:41|0.99532
17:58:41|0.99532
17:58:43|0.99532
17:58:44|0.99532
17:58:45|0.99532
17:58:45|0.99532
17:58:47|0.99547
17:58:47|0.99547
17:58:48|0.99547
17:58:49|0.99547
17:58:50|0.99547
17:58:51|0.99547
17:58:53|0.99547
17:58:53|0.99547
17:58:54|0.99547
17:58:55|0.99547
17:58:56|0.99547
17:58:57|0.99547
17:58:58|0.99547
17:58:59|0.99547
17:59:00|0.99547
17:59:02|0.99547
17:59:03|0.99547
17:59:04|0.99547
17:59:04|0.99547
17:59:06|0.99547
17:59:06|0.99547
17:59:08|0.99532
17:59:08|0.99532
17:59:10|0.99532
17:59:10|0.99532
17:59:12|0.99532
17:59:13|0.99532
17:59:14|0.99532
17:59:15|0.99532
17:59:16|0.99532
17:59:17|0.99549
17:59:18|0.99549
17:59:19|0.99549
17:59:20|0.99549
17:59:21|0.99549
17:59:22|0.99549
17:59:23|0.99549
17:59:24|0.99554
17:59:25|0.99554
17:59:26|0.99554
17:59:27|0.99554
17:59:28|0.99554
17:59:29|0.99609
17:59:30|0.99587
17:59:32|0.99594
17:59:32|0.99629
17:59:33|0.99602
17:59:35|0.996
17:59:36|0.99619
17:59:37|0.99619
17:59:38|0.99659
17:59:39|0.99665
17:59:40|0.99659
17:59:41|0.99659
17:59:42|0.99659
17:59:43|0.99659
17:59:44|0.99659
17:59:45|0.99659
17:59:46|0.99659
17:59:47|0.99659
17:59:48|0.99659
17:59:49|0.99659
17:59:50|0.99658
17:59:51|0.99658
17:59:52|0.99658
17:59:53|0.99614
17:59:54|0.99614
17:59:55|0.99614
17:59:56|0.99614
17:59:57|0.99614
17:59:59|0.99614
17:59:59|0.99614
18:00:00|0.99599
18:00:01|0.99599
18:00:03|0.99599
18:00:04|0.99649
18:00:06|0.99699
18:00:07|0.99699
18:00:08|0.99699
18:00:09|0.99699
18:00:10|0.9975
18:00:10|0.9977
18:00:11|0.9982
18:00:12|0.99828
18:00:13|0.99771
18:00:15|0.99774
18:00:15|0.99769
18:00:16|0.99733
18:00:17|0.99733
18:00:18|0.99748
18:00:20|0.99748
18:00:20|0.99748
18:00:21|0.99748
18:00:22|0.99748
18:00:23|0.99748
18:00:25|0.99748
18:00:26|0.99787
18:00:26|0.99787
18:00:27|0.99703
18:00:29|0.99757
18:00:29|0.99806
18:00:30|0.99861
18:00:32|0.99871
18:00:34|0.99871
18:00:35|0.99871
18:00:35|0.99871
18:00:37|0.99869
18:00:37|0.99871
18:00:38|0.99871
18:00:39|0.99882
18:00:40|0.99836
18:00:41|0.99949
18:00:42|0.9996
18:00:43|0.99903
18:00:44|1.00009
18:00:46|1.00009
18:00:46|1.00009
18:00:47|1.00009
18:00:48|1.00009
18:00:49|1.00009
18:00:51|0.99911
18:00:51|0.99911
18:00:53|0.99929
18:00:54|0.99956
18:00:54|0.99899
18:00:56|0.99899
18:00:57|0.99899
18:00:58|0.99899
18:00:59|0.99899
18:01:00|0.99889
18:01:01|0.99831
18:01:02|0.99831
18:01:02|0.99885
18:01:03|0.9981
18:01:05|0.9975
18:01:06|0.99746
18:01:07|0.99746
18:01:09|0.99746
18:01:09|0.99746
18:01:10|0.99746
18:01:11|0.99649
18:01:12|0.99649
18:01:13|0.99649
18:01:14|0.99702
18:01:15|0.99706
18:01:16|0.99706
18:01:18|0.99706
18:01:18|0.99847
18:01:19|0.99847
18:01:20|0.99847
18:01:21|0.99854
18:01:22|0.99901
18:01:23|0.99901
18:01:24|0.99901
18:01:25|0.99901
18:01:26|0.99849
18:01:27|0.99849
18:01:28|0.99864
18:01:29|0.99864
18:01:30|0.99864
18:01:31|0.9985
18:01:32|0.9985
18:01:34|0.9985
18:01:35|0.99793
18:01:36|0.99777
18:01:37|0.99777
18:01:38|0.99773
18:01:39|0.99773
18:01:40|0.99773
18:01:41|0.99794
18:01:42|0.99794
18:01:43|0.99794
18:01:44|0.99802
18:01:45|0.99712
18:01:47|0.99726
18:01:47|0.99726
18:01:48|0.99791
18:01:49|0.99791
18:01:50|0.99733
18:01:51|0.99733
18:01:52|0.99703
18:01:53|0.99774
18:01:55|0.99774
18:01:55|0.99774
18:01:56|0.99774
18:01:57|0.99703
18:01:59|0.99703
18:02:00|0.99703
18:02:01|0.99703
18:02:01|0.9966
18:02:02|0.99662
18:02:03|0.99688
18:02:04|0.99725
18:02:05|0.99683
18:02:06|0.99704
18:02:08|0.99777
18:02:09|0.99801
18:02:10|0.99814
18:02:11|0.99814
18:02:12|0.99814
18:02:13|0.99748
18:02:14|0.99754
18:02:15|0.99749
18:02:16|0.99749
18:02:17|0.99749
18:02:18|0.99749
18:02:19|0.99716
18:02:20|0.99716
18:02:21|0.99716
18:02:22|0.99716
18:02:23|0.99716
18:02:24|0.99716
18:02:25|0.99716
18:02:26|0.99723
18:02:27|0.99714
18:02:28|0.99679
18:02:29|0.99679
18:02:30|0.99679
18:02:31|0.99679
18:02:32|0.99539
18:02:33|0.99522
18:02:34|0.99483
18:02:35|0.99512
18:02:36|0.99563
18:02:37|0.99583
18:02:38|0.99583
18:02:39|0.99583
18:02:40|0.99617
18:02:41|0.99636
18:02:42|0.99626
18:02:43|0.99626
18:02:44|0.99626
18:02:45|0.99603
18:02:47|0.9959
18:02:48|0.9959
18:02:48|0.9959
18:02:50|0.9959
18:02:50|0.9959
18:02:52|0.9959
18:02:53|0.9959
18:02:54|0.99686
18:02:55|0.99686
18:02:56|0.99686
18:02:57|0.99686
18:02:58|0.99686
18:02:59|0.99686
18:03:00|0.99686
18:03:01|0.99686
18:03:02|0.99686
18:03:03|0.99715
18:03:04|0.99715
18:03:05|0.99715
18:03:06|0.99801
18:03:07|0.99832
18:03:08|0.99832
18:03:09|0.99832
18:03:10|0.99832
18:03:11|0.99832
18:03:12|0.99832
18:03:13|0.99753
18:03:14|0.99753
18:03:15|0.99806
18:03:16|0.99806
18:03:17|0.99806
18:03:19|0.99806
18:03:19|0.99806
18:03:20|0.99806
18:03:21|0.99806
18:03:22|0.99879
18:03:23|0.99899
18:03:24|0.99899
18:03:25|0.99899
18:03:27|0.99865
18:03:28|0.99826
18:03:29|0.99826
18:03:30|0.99826
18:03:30|0.99826
18:03:32|0.99813
18:03:33|0.99813
18:03:33|0.99813
18:03:36|0.99813
18:03:36|0.9982
18:03:38|0.9982
18:03:38|0.9982
18:03:40|0.9982
18:03:41|0.99821
18:03:42|0.99801
18:03:43|0.99801
18:03:44|0.9979
18:03:45|0.99793
18:03:46|0.99825
18:03:47|0.99857
18:03:48|0.99857
18:03:49|0.99857
18:03:50|0.99857
18:03:51|0.99857
18:03:52|0.99886
18:03:53|0.99924
18:03:54|0.99924
18:03:55|0.99924
18:03:56|0.99947
18:03:57|0.99947
18:03:58|0.99927
18:03:59|0.99952
18:04:00|0.99963
18:04:01|0.99973
18:04:03|0.99973
18:04:03|0.99973
18:04:04|0.99973
18:04:05|0.99989
18:04:06|0.99989
18:04:07|0.99989
18:04:08|0.99989
18:04:09|0.99989
18:04:10|0.99947
18:04:11|0.99947
18:04:12|0.99947
18:04:13|0.99957
18:04:14|0.99957
18:04:15|0.99957
18:04:16|0.99957
18:04:17|0.99957
18:04:18|0.99957
18:04:19|0.99961
18:04:20|1.00055
18:04:21|1.001
18:04:22|1.00146
18:04:24|1.00146
18:04:24|1.00146
18:04:25|1.00146
18:04:26|1.00043
18:04:27|1.00043
18:04:28|1.00043
18:04:29|1.00039
18:04:30|1.00039
18:04:31|1.00039
18:04:32|1.00039
18:04:33|1.
18:04:35|1.00117
18:04:36|1.00122
18:04:37|1.0007
18:04:38|1.0007
18:04:40|0.9999
18:04:41|0.9999
18:04:42|0.9999
18:04:43|0.99943
18:04:44|0.99943
18:04:45|0.99943
18:04:46|0.99943
18:04:47|0.99943
18:04:48|0.99966
18:04:49|0.99966
18:04:50|0.99913
18:04:51|0.99913
18:04:52|0.99913
18:04:53|0.99945
18:04:54|0.99945
18:04:55|0.99864
18:04:56|0.99803
18:04:57|0.99773
18:04:58|0.99764
18:04:59|0.99814
18:05:00|0.99753
18:05:02|0.99753
18:05:03|0.99795
18:05:04|0.99796
18:05:04|0.99773
18:05:05|0.99773
18:05:06|0.99773
18:05:07|0.99825
18:05:08|0.99784
18:05:09|0.99784
18:05:10|0.99784
18:05:11|0.99784
18:05:12|0.99784
18:05:13|0.99784
18:05:14|0.99808
18:05:15|0.99864
18:05:16|0.99864
18:05:17|0.99808
18:05:18|0.99808
18:05:19|0.99773
18:05:20|0.99816
18:05:21|0.99899
18:05:22|0.99899
18:05:23|0.99899
18:05:24|0.99899
18:05:25|0.99897
18:05:26|0.99897
18:05:27|0.99876
18:05:28|0.99876
18:05:29|0.99876
18:05:30|0.99876
18:05:31|0.99876
18:05:32|0.99876
18:05:33|0.99846
18:05:34|0.9984
18:05:35|0.9984
18:05:37|0.99804
18:05:38|0.99813
18:05:39|0.99813
18:05:40|0.99813
18:05:41|0.99813
18:05:42|0.99813
18:05:44|0.99815
18:05:44|0.99815
18:05:46|0.99815
18:05:47|0.99887
18:05:48|0.99899
18:05:49|0.99898
18:05:50|0.99898
18:05:51|0.99898
18:05:52|0.99898
18:05:53|0.99898
18:05:55|0.99898
18:05:56|0.99869
18:05:56|0.99869
18:05:57|0.99854
18:05:59|0.99854
18:05:59|0.99854
18:06:00|0.99854
18:06:01|0.99854
18:06:02|0.99854
18:06:03|0.99854
18:06:04|0.99833
18:06:05|0.99833
18:06:06|0.99833
18:06:07|0.99833
18:06:08|0.99833
18:06:10|0.99833
18:06:10|0.99833
18:06:11|0.99833
18:06:12|0.99833
18:06:14|0.99833
18:06:14|0.99833
18:06:16|0.99833
18:06:16|0.99833
18:06:17|0.99833
18:06:19|0.99833
18:06:19|0.99833
18:06:20|0.9975
18:06:21|0.9975
18:06:22|0.99733
18:06:23|0.99733
18:06:24|0.99749
18:06:25|0.99749
18:06:26|0.99749
18:06:27|0.99686
18:06:28|0.99684
18:06:29|0.99618
18:06:30|0.99618
18:06:31|0.99618
18:06:33|0.99618
18:06:33|0.99618
18:06:34|0.99618
18:06:35|0.99667
18:06:36|0.99667
18:06:38|0.99667
18:06:39|0.99696
18:06:40|0.99758
18:06:41|0.99758
18:06:42|0.99758
18:06:43|0.99758
18:06:44|0.99758
18:06:45|0.99758
18:06:46|0.99758
18:06:47|0.99758
18:06:48|0.99758
18:06:49|0.99714
18:06:50|0.99714
18:06:51|0.99714
18:06:53|0.99714
18:06:53|0.99714
18:06:54|0.99714
18:06:55|0.99714
18:06:56|0.99714
18:06:58|0.99714
18:06:58|0.99714
18:07:00|0.99714
18:07:01|0.99714
18:07:02|0.99687
18:07:03|0.99687
18:07:04|0.99662
18:07:05|0.99662
18:07:06|0.9963
18:07:07|0.9963
18:07:08|0.99638
18:07:09|0.99638
18:07:10|0.99626
18:07:11|0.99626
18:07:12|0.99626
18:07:13|0.99573
18:07:14|0.99573
18:07:15|0.99611
18:07:16|0.99611
18:07:17|0.99611
18:07:18|0.99583
18:07:19|0.99583
18:07:20|0.99583
18:07:21|0.99583
18:07:22|0.99591
18:07:23|0.99567
18:07:24|0.99567
18:07:25|0.99567
18:07:26|0.99556
18:07:27|0.99563
18:07:28|0.99563
18:07:29|0.99563
18:07:30|0.99563
18:07:31|0.99563
18:07:32|0.99563
18:07:33|0.99563
18:07:34|0.99563
18:07:35|0.99563
18:07:36|0.99563
18:07:37|0.99563
18:07:38|0.99563
18:07:40|0.99581
18:07:41|0.99581
18:07:42|0.99583
18:07:43|0.99583
18:07:44|0.99583
18:07:46|0.99583
18:07:46|0.99583
18:07:48|0.99625
18:07:49|0.99625
18:07:49|0.99625
18:07:50|0.99614
18:07:51|0.99571
18:07:52|0.99571
18:07:54|0.99571
18:07:54|0.99594
18:07:55|0.99594
18:07:57|0.99594
18:07:58|0.99594
18:07:59|0.99594
18:08:00|0.99594
18:08:01|0.99594
18:08:02|0.99594
18:08:03|0.9954
18:08:04|0.99543
18:08:05|0.99543
18:08:06|0.99543
18:08:07|0.99543
18:08:09|0.99599
18:08:10|0.99599
18:08:10|0.99599
18:08:12|0.99599
18:08:13|0.99599
18:08:13|0.99599
18:08:14|0.99595
18:08:15|0.99603
18:08:16|0.99603
18:08:17|0.99603
18:08:18|0.99603
18:08:20|0.99603
18:08:20|0.99595
18:08:21|0.99596
18:08:22|0.99594
18:08:23|0.99594
18:08:25|0.99591
18:08:25|0.99591
18:08:26|0.99591
18:08:27|0.99591
18:08:28|0.99591
18:08:30|0.99591
18:08:30|0.99587
18:08:31|0.99587
18:08:32|0.99587
18:08:34|0.99591
18:08:35|0.99592
18:08:35|0.99593
18:08:36|0.99616
18:08:38|0.99626
18:08:39|0.99626
18:08:40|0.99624
18:08:41|0.99616
18:08:42|0.99616
18:08:43|0.99522
18:08:44|0.99534
18:08:46|0.99584
18:08:47|0.99585
18:08:48|0.99583
18:08:49|0.99583
18:08:51|0.99579
18:08:51|0.99575
18:08:52|0.99574
18:08:54|0.99565
18:08:55|0.99561
18:08:56|0.99573
18:08:58|0.99565
18:08:59|0.99565
18:09:00|0.99565
18:09:01|0.99565
18:09:02|0.99565
18:09:03|0.99576
18:09:03|0.99574
18:09:04|0.99571
18:09:05|0.99571
18:09:07|0.99586
18:09:08|0.99586
18:09:09|0.9959
18:09:10|0.9961
18:09:11|0.99607
18:09:12|0.99607
18:09:13|0.99607
18:09:13|0.99606
18:09:14|0.99604
18:09:15|0.99604
18:09:16|0.99604
18:09:18|0.9957
18:09:18|0.9961
18:09:20|0.99611
18:09:21|0.99616
18:09:22|0.99635
18:09:23|0.99635
18:09:23|0.99636
18:09:24|0.99636
18:09:25|0.99637
18:09:26|0.99637
18:09:28|0.99696
18:09:29|0.99711
18:09:30|0.99706
18:09:31|0.99706
18:09:32|0.99706
18:09:33|0.99706
18:09:34|0.99706
18:09:35|0.99759
18:09:36|0.99786
18:09:37|0.99808
18:09:38|0.99927
18:09:39|0.99957
18:09:40|0.9997
18:09:42|0.99966
18:09:42|0.99997
18:09:44|0.99996
18:09:45|0.99935
18:09:46|0.99897
18:09:46|0.99906
18:09:48|0.99901
18:09:49|0.99896
18:09:49|0.99896
18:09:51|0.99946
18:09:52|0.99853
18:09:53|0.99853
18:09:54|0.99803
18:09:55|0.99823
18:09:56|0.99823
18:09:57|0.99823
18:09:58|0.99823
18:09:59|0.99823
18:10:00|0.99823
18:10:01|0.99801
18:10:02|0.99798
18:10:03|0.99798
18:10:04|0.99798
18:10:05|0.99798
18:10:06|0.99733
18:10:07|0.99796
18:10:08|0.99825
18:10:09|0.99825
18:10:10|0.99872
18:10:11|0.99891
18:10:12|0.99891
18:10:13|0.99891
18:10:14|0.99891
18:10:15|0.99927
18:10:16|0.99937
18:10:17|0.99937
18:10:18|0.99937
18:10:19|0.99937
18:10:20|0.99937
18:10:21|0.99936
18:10:22|0.99967
18:10:23|0.99967
18:10:24|0.99967
18:10:25|0.99967
18:10:26|0.99947
18:10:27|0.99947
18:10:28|0.9989
18:10:29|0.9989
18:10:30|0.9996
18:10:31|0.9996
18:10:32|0.9996
18:10:33|0.9996
18:10:34|0.9996
18:10:35|0.9996
18:10:36|0.9996
18:10:37|0.9996
18:10:38|1.00017
18:10:39|1.00027
18:10:40|1.00027
18:10:41|0.99961
18:10:42|0.99961
18:10:44|0.99961
18:10:44|0.99961
18:10:45|0.99961
18:10:46|0.99923
18:10:48|0.99923
18:10:49|0.99943
18:10:50|0.99943
18:10:51|0.99943
18:10:52|0.99943
18:10:53|0.99943
18:10:54|0.99943
18:10:55|0.99943
18:10:56|0.99901
18:10:57|0.99901
18:10:58|0.99901
18:10:59|0.99901
18:11:00|0.99901
18:11:01|0.99901
18:11:02|0.99881
18:11:03|0.99819
18:11:04|0.99819
18:11:05|0.99819
18:11:06|0.99753
18:11:07|0.99753
18:11:08|0.99753
18:11:09|0.99753
18:11:10|0.99817
18:11:11|0.99872
18:11:12|0.99887
18:11:13|0.99887
18:11:14|0.99887
18:11:15|0.99887
18:11:16|0.99887
18:11:17|0.99887
18:11:18|0.99887
18:11:19|0.99887
18:11:20|0.99887
18:11:21|0.99887
18:11:22|0.99887
18:11:23|0.99887
18:11:24|0.99887
18:11:25|0.99846
18:11:26|0.99827
18:11:27|0.99827
18:11:28|0.99827
18:11:29|0.99827
18:11:30|0.99827
18:11:31|0.99827
18:11:32|0.99827
18:11:33|0.99827
18:11:34|0.99827
18:11:35|0.99827
18:11:36|0.99773
18:11:37|0.9975
18:11:38|0.99803
18:11:39|0.99812
18:11:40|0.99812
18:11:41|0.99779
18:11:42|0.99779
18:11:43|0.99779
18:11:44|0.99779
18:11:45|0.99779
18:11:46|0.99779
18:11:48|0.99856
18:11:48|0.99856
18:11:50|0.99856
18:11:50|0.99856
18:11:51|0.99815
18:11:53|0.99815
18:11:54|0.99815
18:11:55|0.99815
18:11:57|0.99815
18:11:57|0.99845
18:11:58|0.99845
18:11:59|0.99845
18:12:00|0.99812
18:12:01|0.99812
18:12:02|0.99829
18:12:03|0.99829
18:12:05|0.99857
18:12:06|0.99857
18:12:06|0.99857
18:12:08|0.99857
18:12:08|0.99823
18:12:10|0.99856
18:12:11|0.99884
18:12:11|0.99844
18:12:13|0.99844
18:12:14|0.99844
18:12:15|0.99884
18:12:16|0.99884
18:12:17|0.99864
18:12:18|0.99864
18:12:19|0.99845
18:12:20|0.99845
18:12:21|0.99845
18:12:22|0.99845
18:12:23|0.99833
18:12:24|0.99833
18:12:25|0.99833
18:12:26|0.99743
18:12:27|0.99743
18:12:28|0.99743
18:12:29|0.99744
18:12:30|0.99785
18:12:31|0.99785
18:12:32|0.99553
18:12:33|0.99553
18:12:34|0.99717
18:12:35|0.99717
18:12:37|0.99717
18:12:37|0.99717
18:12:38|0.99717
18:12:39|0.99717
18:12:40|0.99719
18:12:41|0.99719
18:12:42|0.99719
18:12:43|0.99719
18:12:44|0.99724
18:12:45|0.99724
18:12:46|0.99724
18:12:47|0.99724
18:12:48|0.99724
18:12:49|0.99724
18:12:51|0.99764
18:12:52|0.99764
18:12:53|0.99764
18:12:54|0.99764
18:12:56|0.99764
18:12:56|0.99764
18:12:57|0.99764
18:12:59|0.99764
18:12:59|0.99764
18:13:00|0.99764
18:13:01|0.99776
18:13:03|0.99827
18:13:04|0.99847
18:13:05|0.99847
18:13:06|0.99847
18:13:07|0.99847
18:13:08|0.99847
18:13:09|0.99978
18:13:10|0.99987
18:13:11|0.99987
18:13:12|0.99976
18:13:13|0.99976
18:13:14|0.99976
18:13:15|0.99976
18:13:16|0.99976
18:13:17|0.99976
18:13:18|0.99976
18:13:19|0.99976
18:13:20|0.99976
18:13:21|0.99976
18:13:22|0.99958
18:13:23|0.99958
18:13:24|0.99958
18:13:25|0.99958
18:13:26|0.99867
18:13:27|0.99867
18:13:28|0.99842
18:13:29|0.99842
18:13:30|0.99844
18:13:31|0.99844
18:13:32|0.99701
18:13:33|0.99715
18:13:34|0.99715
18:13:35|0.99715
18:13:36|0.99715
18:13:37|0.99715
18:13:39|0.99773
18:13:39|0.99746
18:13:40|0.99746
18:13:41|0.99746
18:13:42|0.998
18:13:43|0.998
18:13:44|0.998
18:13:45|0.998
18:13:47|0.99891
18:13:49|0.99891
18:13:50|0.99891
18:13:50|0.99899
18:13:51|0.99899
18:13:52|0.99899
18:13:54|0.999
18:13:54|0.999
18:13:55|0.9988
18:13:57|0.9988
18:13:57|0.9988
18:13:58|0.9988
18:13:59|0.9988
18:14:00|0.9988
18:14:01|0.99843
18:14:03|0.99843
18:14:04|0.99843
18:14:05|0.99843
18:14:06|0.99829
18:14:07|0.99829
18:14:08|0.9988
18:14:09|0.9988
18:14:10|0.9988
18:14:11|0.99847
18:14:12|0.99847
18:14:13|0.99847
18:14:14|0.99847
18:14:15|0.99847
18:14:16|0.99847
18:14:17|0.99847
18:14:18|0.99847
18:14:20|0.99847
18:14:20|0.99847
18:14:22|0.99847
18:14:22|0.99847
18:14:23|0.99847
18:14:24|0.99847
18:14:25|0.99846
18:14:26|0.99846
18:14:27|0.99846
18:14:28|0.99846
18:14:29|0.99846
18:14:30|0.99847
18:14:31|0.99847
18:14:33|0.9984
18:14:33|0.9984
18:14:34|0.9984
18:14:35|0.9984
18:14:36|0.9984
18:14:37|0.99805
18:14:38|0.99805
18:14:39|0.99805
18:14:41|0.99805
18:14:41|0.99829
18:14:42|0.99831
18:14:43|0.99831
18:14:44|0.99831
18:14:46|0.99831
18:14:47|0.99831
18:14:48|0.99831
18:14:49|0.99831
18:14:50|0.99829
18:14:51|0.99829
18:14:52|0.99829
18:14:53|0.99829
18:14:54|0.99829
18:14:55|0.99819
18:14:56|0.99819
18:14:57|0.99821
18:14:58|0.99821
18:14:59|0.99821
18:15:00|0.99821
18:15:01|0.99821
18:15:02|0.99821
18:15:03|0.99873
18:15:04|0.99829
18:15:05|0.99829
18:15:06|0.99829
18:15:07|0.99829
18:15:08|0.99829
18:15:09|0.99808
18:15:10|0.99808
18:15:11|0.99678
18:15:12|0.99678
18:15:13|0.99679
18:15:14|0.99679
18:15:15|0.99687
18:15:16|0.99687
18:15:17|0.99687
18:15:18|0.99687
18:15:19|0.99687
18:15:20|0.99668
18:15:21|0.99668
18:15:22|0.99668
18:15:24|0.99668
18:15:24|0.99664
18:15:25|0.99664
18:15:26|0.99664
18:15:27|0.99608
18:15:28|0.99608
18:15:29|0.99608
18:15:30|0.99662
18:15:31|0.99662
18:15:32|0.99662
18:15:33|0.99662
18:15:34|0.99644
18:15:35|0.99644
18:15:36|0.99657
18:15:37|0.99657
18:15:38|0.99712
18:15:40|0.99712
18:15:40|0.99785
18:15:41|0.99785
18:15:42|0.99785
18:15:43|0.99724
18:15:44|0.99724
18:15:45|0.99658
18:15:47|0.99658
18:15:49|0.99649
18:15:49|0.99619
18:15:51|0.99619
18:15:51|0.99619
18:15:53|0.99573
18:15:54|0.99573
18:15:55|0.99573
18:15:56|0.99573
18:15:57|0.99573
18:15:58|0.99573
18:15:59|0.9959
18:16:00|0.9959
18:16:01|0.99557
18:16:02|0.99557
18:16:03|0.99563
18:16:04|0.99563
18:16:05|0.99563
18:16:06|0.99563
18:16:07|0.99563
18:16:09|0.99587
18:16:10|0.99557
18:16:10|0.99557
18:16:12|0.99557
18:16:12|0.99557
18:16:13|0.99557
18:16:14|0.99557
18:16:16|0.99612
18:16:17|0.9957
18:16:18|0.9957
18:16:19|0.9957
18:16:20|0.99618
18:16:21|0.99618
18:16:22|0.99617
18:16:23|0.99617
18:16:24|0.99617
18:16:25|0.99617
18:16:26|0.99617
18:16:27|0.99576
18:16:28|0.99582
18:16:29|0.99582
18:16:30|0.99582
18:16:31|0.99582
18:16:32|0.99582
18:16:33|0.99566
18:16:34|0.99566
18:16:35|0.99566
18:16:36|0.99566
18:16:37|0.99566
18:16:38|0.99566
18:16:39|0.99566
18:16:40|0.99566
18:16:41|0.99566
18:16:42|0.99548
18:16:43|0.99534
18:16:44|0.99534
18:16:45|0.99534
18:16:46|0.99534
18:16:47|0.99534
18:16:49|0.99534
18:16:50|0.99534
18:16:51|0.99534
18:16:52|0.99534
18:16:53|0.99534
18:16:54|0.99534
18:16:55|0.99534
18:16:56|0.99534
18:16:57|0.99534
18:16:58|0.99526
18:16:59|0.99542
18:17:00|0.99542
18:17:02|0.99542
18:17:02|0.99542
18:17:03|0.99542
18:17:05|0.9955
18:17:06|0.9955
18:17:06|0.99581
18:17:07|0.99581
18:17:08|0.99581
18:17:09|0.99581
18:17:10|0.99581
18:17:11|0.99613
18:17:12|0.9959
18:17:13|0.99613
18:17:14|0.99613
18:17:16|0.99613
18:17:16|0.99613
18:17:17|0.99613
18:17:19|0.99613
18:17:20|0.99613
18:17:21|0.99613
18:17:21|0.99613
18:17:22|0.99613
18:17:23|0.99613
18:17:24|0.99613
18:17:25|0.99715
18:17:26|0.99715
18:17:28|0.99781
18:17:28|0.99781
18:17:29|0.99781
18:17:30|0.99781
18:17:32|0.9984
18:17:32|0.99967
18:17:33|0.99914
18:17:35|0.99938
18:17:35|0.99938
18:17:37|0.99938
18:17:38|0.99938
18:17:39|0.99855
18:17:39|0.99855
18:17:40|0.99855
18:17:41|0.99855
18:17:42|0.99818
18:17:44|0.99818
18:17:44|0.99862
18:17:46|0.99862
18:17:46|0.99862
18:17:48|0.99798
18:17:48|0.99798
18:17:50|0.99775
18:17:51|0.99775
18:17:52|0.99775
18:17:52|0.99775
18:17:54|0.99775
18:17:54|0.99775
18:17:56|0.99758
18:17:57|0.99758
18:17:59|0.99758
18:17:59|0.99758
18:18:00|0.99758
18:18:02|0.99728
18:18:03|0.99719
18:18:04|0.99719
18:18:04|0.99719
18:18:06|0.99752
18:18:07|0.99752
18:18:08|0.997
18:18:09|0.997
18:18:10|0.997
18:18:11|0.997
18:18:12|0.99648
18:18:13|0.99648
18:18:14|0.99618
18:18:15|0.99618
18:18:16|0.99619
18:18:17|0.99618
18:18:18|0.99611
18:18:19|0.99611
18:18:20|0.99649
18:18:21|0.99648
18:18:22|0.99639
18:18:23|0.99638
18:18:24|0.99608
18:18:25|0.99601
18:18:26|0.99594
18:18:27|0.996
18:18:28|0.99592
18:18:29|0.99615
18:18:30|0.99615
18:18:31|0.99615
18:18:32|0.99556
18:18:33|0.99559
18:18:34|0.99559
18:18:35|0.99559
18:18:36|0.99556
18:18:37|0.99556
18:18:38|0.99556
18:18:39|0.99556
18:18:40|0.99556
18:18:41|0.99556
18:18:42|0.99556
18:18:43|0.99556
18:18:44|0.99556
18:18:45|0.99556
18:18:46|0.99556
18:18:47|0.99556
18:18:49|0.99576
18:18:49|0.99576
18:18:51|0.99528
18:18:52|0.99528
18:18:54|0.9959
18:18:54|0.9959
18:18:56|0.9959
18:18:57|0.99582
18:18:59|0.99582
18:18:59|0.99542
18:19:00|0.99572
18:19:01|0.99572
18:19:02|0.99572
18:19:03|0.99572
18:19:04|0.99572
18:19:06|0.99572
18:19:07|0.99573
18:19:08|0.99573
18:19:10|0.99601
18:19:11|0.99601
18:19:12|0.99622
18:19:13|0.99622
18:19:14|0.99669
18:19:15|0.99669
18:19:16|0.99669
18:19:17|0.99669
18:19:18|0.99669
18:19:19|0.99612
18:19:20|0.99612
18:19:21|0.99612
18:19:22|0.99612
18:19:23|0.99612
18:19:24|0.99671
18:19:25|0.99671
18:19:26|0.99717
18:19:27|0.99717
18:19:28|0.99662
18:19:30|0.99662
18:19:30|0.99662
18:19:31|0.99656
18:19:33|0.99656
18:19:33|0.99656
18:19:35|0.99656
18:19:35|0.99656
18:19:36|0.99656
18:19:37|0.99656
18:19:38|0.99656
18:19:39|0.99656
18:19:40|0.99656
18:19:41|0.99539
18:19:43|0.99539
18:19:43|0.99539
18:19:44|0.99539
18:19:45|0.99539
18:19:47|0.99539
18:19:47|0.99539
18:19:48|0.99539
18:19:50|0.99539
18:19:50|0.99567
18:19:52|0.99583
18:19:53|0.99583
18:19:55|0.99583
18:19:55|0.99583
18:19:56|0.99583
18:19:58|0.99583
18:19:58|0.99583
18:19:59|0.99614
18:20:00|0.99614
18:20:01|0.99614
18:20:03|0.99614
18:20:03|0.99614
18:20:04|0.99614
18:20:05|0.99614
18:20:06|0.99614
18:20:07|0.99614
18:20:08|0.99614
18:20:09|0.99614
18:20:10|0.99614
18:20:11|0.99633
18:20:12|0.99718
18:20:14|0.99614
18:20:14|0.99614
18:20:15|0.99614
18:20:16|0.99614
18:20:17|0.99614
18:20:18|0.99614
18:20:19|0.99583
18:20:20|0.99583
18:20:22|0.99583
18:20:22|0.99611
18:20:23|0.9954
18:20:25|0.9954
18:20:25|0.9954
18:20:26|0.9954
18:20:27|0.9954
18:20:28|0.9954
18:20:29|0.996
18:20:31|0.996
18:20:31|0.996
18:20:32|0.996
18:20:33|0.99542
18:20:35|0.99542
18:20:36|0.99542
18:20:37|0.99542
18:20:37|0.99542
18:20:39|0.99542
18:20:40|0.99542
18:20:40|0.99542
18:20:42|0.99542
18:20:42|0.99542
18:20:44|0.99542
18:20:44|0.99542
18:20:46|0.9952
18:20:46|0.9952
18:20:48|0.9952
18:20:48|0.9952
18:20:50|0.9952
18:20:51|0.9952
18:20:51|0.99524
18:20:53|0.99524
18:20:54|0.9952
18:20:55|0.9952
18:20:55|0.9952
18:20:57|0.99609
18:20:57|0.99609
18:20:59|0.99609
18:21:00|0.99609
18:21:02|0.99609
18:21:03|0.99609
18:21:03|0.99609
18:21:04|0.99609
18:21:05|0.99609
18:21:06|0.99609
18:21:07|0.99603
18:21:08|0.99518
18:21:09|0.99553
18:21:11|0.99553
18:21:11|0.9956
18:21:12|0.9956
18:21:13|0.9956
18:21:14|0.9956
18:21:15|0.9956
18:21:16|0.9956
18:21:17|0.9956
18:21:18|0.9956
18:21:19|0.9956
18:21:21|0.9956
18:21:21|0.99542
18:21:22|0.99542
18:21:23|0.99542
18:21:24|0.99542
18:21:25|0.99542
18:21:26|0.99542
18:21:28|0.99494
18:21:28|0.99521
18:21:30|0.99511
18:21:31|0.99511
18:21:31|0.99511
18:21:32|0.9948
18:21:33|0.9948
18:21:35|0.9948
18:21:35|0.9948
18:21:36|0.9948
18:21:37|0.99422
18:21:38|0.99423
18:21:39|0.99423
18:21:40|0.9929
18:21:41|0.99364
18:21:42|0.99364
18:21:43|0.99364
18:21:44|0.99364
18:21:45|0.99364
18:21:46|0.99364
18:21:48|0.99364
18:21:48|0.99359
18:21:49|0.99359
18:21:50|0.99359
18:21:52|0.99359
18:21:53|0.99359
18:21:54|0.99359
18:21:56|0.99359
18:21:57|0.99359
18:21:58|0.99354
18:21:59|0.99354
18:22:00|0.99354
18:22:01|0.99387
18:22:02|0.99451
18:22:03|0.99451
18:22:04|0.99451
18:22:05|0.99451
18:22:06|0.99451
18:22:07|0.99451
18:22:08|0.99409
18:22:09|0.99409
18:22:10|0.99409
18:22:11|0.99409
18:22:12|0.99409
18:22:13|0.99402
18:22:14|0.99373
18:22:15|0.99373
18:22:16|0.99373
18:22:17|0.99373
18:22:18|0.99373
18:22:19|0.99373
18:22:20|0.99373
18:22:21|0.99373
18:22:22|0.99373
18:22:23|0.99352
18:22:24|0.9932
18:22:25|0.9932
18:22:26|0.9932
18:22:27|0.9932
18:22:29|0.9932
18:22:29|0.9932
18:22:30|0.9932
18:22:31|0.9932
18:22:32|0.99318
18:22:33|0.99286
18:22:34|0.99178
18:22:35|0.99178
18:22:36|0.9918
18:22:37|0.9918
18:22:39|0.9918
18:22:39|0.99314
18:22:40|0.99314
18:22:41|0.99248
18:22:42|0.99246
18:22:43|0.9928
18:22:44|0.9928
18:22:45|0.99303
18:22:47|0.99238
18:22:47|0.99238
18:22:49|0.99261
18:22:49|0.99233
18:22:50|0.99222
18:22:51|0.99222
18:22:52|0.99222
18:22:54|0.99219
18:22:56|0.99219
18:22:57|0.99222
18:22:58|0.99222
18:22:59|0.99259
18:23:00|0.99259
18:23:01|0.99279
18:23:02|0.99279
18:23:03|0.99363
18:23:04|0.99363
18:23:05|0.99363
18:23:10|0.99312
18:23:10|0.99312
18:23:11|0.99312
18:23:13|0.99312
18:23:13|0.99312
18:23:14|0.99312
18:23:15|0.99312
18:23:16|0.99312
18:23:17|0.99312
18:23:18|0.99312
18:23:19|0.99312
18:23:20|0.99312
18:23:22|0.99298
18:23:22|0.99298
18:23:23|0.99301
18:23:24|0.99301
18:23:25|0.99301
18:23:26|0.99301
18:23:28|0.99342
18:23:28|0.99342
18:23:30|0.99342
18:23:31|0.99342
18:23:32|0.99342
18:23:33|0.99342
18:23:34|0.99342
18:23:35|0.99342
18:23:36|0.99342
18:23:37|0.99332
18:23:38|0.99332
18:23:39|0.99339
18:23:40|0.99324
18:23:41|0.99324
18:23:42|0.99324
18:23:43|0.99324
18:23:44|0.99324
18:23:45|0.99324
18:23:46|0.99324
18:23:47|0.99324
18:23:48|0.99324
18:23:49|0.99324
18:23:50|0.99324
18:23:51|0.99324
18:23:52|0.99324
18:23:53|0.99324
18:23:54|0.99324
18:23:56|0.99324
18:23:56|0.99324
18:23:58|0.99324
18:23:59|0.99324
18:24:01|0.99307
18:24:02|0.99303
18:24:03|0.99303
18:24:03|0.99303
18:24:05|0.99303
18:24:06|0.99303
18:24:07|0.99307
18:24:08|0.99307
18:24:09|0.99307
18:24:10|0.99307
18:24:12|0.99307
18:24:12|0.99307
18:24:14|0.99264
18:24:15|0.99264
18:24:15|0.99264
18:24:20|0.99241
18:24:21|0.99273
18:24:22|0.99273
18:24:23|0.99273
18:24:24|0.99283
18:24:25|0.99233
18:24:26|0.99233
18:24:27|0.99233
18:24:28|0.99233
18:24:29|0.99233
18:24:30|0.99233
18:24:31|0.99215
18:24:32|0.99236
18:24:33|0.99236
18:24:34|0.99236
18:24:35|0.99274
18:24:36|0.99319
18:24:37|0.99319
18:24:38|0.99319
18:24:39|0.99319
18:24:40|0.99319
18:24:41|0.99319
18:24:42|0.99319
18:24:43|0.99318
18:24:44|0.99318
18:24:45|0.99318
18:24:46|0.99318
18:24:47|0.99318
18:24:48|0.99318
18:24:49|0.99318
18:24:50|0.99299
18:24:51|0.99299
18:24:52|0.99299
18:24:53|0.99299
18:24:54|0.99299
18:24:56|0.99299
18:24:57|0.99299
18:24:57|0.99299
18:24:59|0.99299
18:25:00|0.99299
18:25:01|0.99299
18:25:02|0.99289
18:25:03|0.99289
18:25:04|0.99289
18:25:05|0.99289
18:25:06|0.99289
18:25:07|0.99289
18:25:09|0.99289
18:25:09|0.99289
18:25:10|0.99289
18:25:12|0.99289
18:25:12|0.99289
18:25:13|0.99289
18:25:15|0.99289
18:25:16|0.99289
18:25:16|0.99289
18:25:17|0.99289
18:25:19|0.99289
18:25:20|0.99289
18:25:21|0.99289
18:25:21|0.9929
18:25:23|0.9929
18:25:23|0.9929
18:25:25|0.9929
18:25:26|0.9929
18:25:27|0.9929
18:25:27|0.9929
18:25:29|0.9929
18:25:29|0.9929
18:25:31|0.9929
18:25:32|0.9929
18:25:32|0.9929
18:25:34|0.9929
18:25:34|0.9934
18:25:36|0.9934
18:25:37|0.9934
18:25:37|0.9934
18:25:38|0.9934
18:25:39|0.9934
18:25:41|0.9934
18:25:42|0.9934
18:25:42|0.9934
18:25:43|0.99368
18:25:45|0.99364
18:25:46|0.99364
18:25:47|0.99364
18:25:48|0.99364
18:25:49|0.99364
18:25:50|0.99364
18:25:51|0.99364
18:25:52|0.99364
18:25:53|0.99364
18:25:54|0.99364
18:25:55|0.99364
18:25:56|0.99381
18:25:57|0.99381
18:25:58|0.99381
18:26:00|0.99381
18:26:00|0.99381
18:26:01|0.99381
18:26:03|0.99381
18:26:04|0.99386
18:26:05|0.99386
18:26:06|0.99386
18:26:07|0.99386
18:26:08|0.99386
18:26:09|0.99386
18:26:10|0.99412
18:26:11|0.99401
18:26:12|0.99401
18:26:13|0.99401
18:26:14|0.99401
18:26:15|0.99401
18:26:16|0.99401
18:26:17|0.99401
18:26:18|0.99463
18:26:19|0.99463
18:26:20|0.99486
18:26:21|0.99486
18:26:22|0.99486
18:26:23|0.99486
18:26:24|0.99486
18:26:25|0.99427
18:26:26|0.99442
18:26:27|0.99442
18:26:28|0.99442
18:26:29|0.99442
18:26:30|0.99442
18:26:31|0.99442
18:26:32|0.99442
18:26:34|0.99442
18:26:34|0.99442
18:26:36|0.99442
18:26:37|0.99442
18:26:38|0.99442
18:26:39|0.99442
18:26:40|0.99442
18:26:41|0.99442
18:26:42|0.99442
18:26:43|0.99442
18:26:44|0.99442
18:26:45|0.99442
18:26:46|0.99442
18:26:47|0.99442
18:26:48|0.99442
18:26:49|0.99442
18:26:50|0.99442
18:26:51|0.99442
18:26:52|0.99378
18:26:53|0.99378
18:26:54|0.99378
18:26:55|0.99378
18:26:56|0.99378
18:26:57|0.99378
18:26:59|0.99378
18:26:59|0.99378
18:27:00|0.99378
18:27:02|0.99378
18:27:03|0.99335
18:27:04|0.99335
18:27:04|0.99335
18:27:06|0.99335
18:27:07|0.99335
18:27:08|0.99335
18:27:09|0.99335
18:27:10|0.99335
18:27:11|0.99335
18:27:13|0.99335
18:27:13|0.99335
18:27:15|0.99335
18:27:16|0.99335
18:27:16|0.99289
18:27:18|0.99289
18:27:19|0.99289
18:27:19|0.99289
18:27:21|0.99289
18:27:21|0.99289
18:27:23|0.99289
18:27:24|0.99289
18:27:24|0.99289
18:27:26|0.99259
18:27:27|0.99259
18:27:28|0.99233
18:27:29|0.99233
18:27:29|0.99233
18:27:31|0.99228
18:27:32|0.99187
18:27:32|0.99187
18:27:34|0.99187
18:27:35|0.99187
18:27:36|0.99187
18:27:37|0.99187
18:27:38|0.99187
18:27:39|0.99187
18:27:40|0.99187
18:27:41|0.99187
18:27:42|0.99187
18:27:43|0.99187
18:27:44|0.99187
18:27:45|0.99187
18:27:46|0.99185
18:27:47|0.99185
18:27:48|0.99185
18:27:49|0.99292
18:27:50|0.99292
18:27:51|0.99292
18:27:52|0.99292
18:27:53|0.99292
18:27:54|0.99292
18:27:55|0.99271
18:27:56|0.99271
18:27:57|0.99284
18:27:58|0.99219
18:28:00|0.99219
18:28:01|0.99219
18:28:02|0.99219
18:28:03|0.99219
18:28:04|0.99219
18:28:05|0.99219
18:28:06|0.99219
18:28:07|0.99268
18:28:08|0.99283
18:28:09|0.99283
18:28:10|0.99283
18:28:11|0.99283
18:28:12|0.99248
18:28:13|0.99253
18:28:14|0.99253
18:28:16|0.99253
18:28:16|0.99253
18:28:17|0.99253
18:28:18|0.99253
18:28:20|0.99253
18:28:20|0.99253
18:28:22|0.99255
18:28:22|0.99205
18:28:23|0.99205
18:28:24|0.99205
18:28:25|0.99205
18:28:26|0.99205
18:28:27|0.99205
18:28:29|0.99205
18:28:29|0.99197
18:28:31|0.99197
18:28:31|0.99197
18:28:32|0.99207
18:28:33|0.99209
18:28:35|0.99211
18:28:35|0.99211
18:28:36|0.99179
18:28:37|0.99178
18:28:38|0.99178
18:28:39|0.99178
18:28:40|0.99125
18:28:42|0.99131
18:28:43|0.99131
18:28:43|0.99131
18:28:44|0.99131
18:28:46|0.99131
18:28:46|0.99139
18:28:47|0.99139
18:28:48|0.99167
18:28:50|0.99166
18:28:50|0.99166
18:28:51|0.99166
18:28:52|0.99165
18:28:54|0.99165
18:28:54|0.99165
18:28:56|0.99159
18:28:56|0.99159
18:28:57|0.99158
18:28:58|0.99158
18:29:00|0.99158
18:29:01|0.99158
18:29:02|0.99158
18:29:04|0.99158
18:29:04|0.99158
18:29:05|0.99158
18:29:07|0.99158
18:29:07|0.99198
18:29:08|0.99198
18:29:09|0.99198
18:29:11|0.99198
18:29:12|0.99198
18:29:13|0.99169
18:29:14|0.99201
18:29:15|0.99201
18:29:15|0.99201
18:29:16|0.99201
18:29:17|0.99212
18:29:18|0.99212
18:29:20|0.99212
18:29:21|0.99212
18:29:21|0.99212
18:29:22|0.99212
18:29:23|0.99212
18:29:25|0.99212
18:29:26|0.99203
18:29:28|0.99168
18:29:28|0.99168
18:29:29|0.99168
18:29:30|0.99168
18:29:31|0.99168
18:29:32|0.99168
18:29:33|0.99152
18:29:34|0.99152
18:29:35|0.99152
18:29:36|0.99152
18:29:37|0.99152
18:29:38|0.99152
18:29:39|0.99152
18:29:40|0.99152
18:29:41|0.99152
18:29:42|0.99152
18:29:43|0.99152
18:29:44|0.99152
18:29:45|0.99152
18:29:46|0.99152
18:29:47|0.99152
18:29:48|0.99152
18:29:49|0.99195
18:29:50|0.99195
18:29:51|0.99195
18:29:52|0.99195
18:29:54|0.99195
18:29:54|0.99195
18:29:56|0.99195
18:29:56|0.99195
18:29:57|0.99195
18:29:58|0.99195
18:29:59|0.99195
18:30:01|0.99212
18:30:03|0.99228
18:30:03|0.99228
18:30:05|0.99228
18:30:05|0.99228
18:30:06|0.99228
18:30:08|0.99228
18:30:08|0.99228
18:30:10|0.99228
18:30:10|0.99228
18:30:11|0.99228
18:30:12|0.99228
18:30:13|0.99228
18:30:14|0.99228
18:30:16|0.99228
18:30:16|0.99228
18:30:17|0.99236
18:30:18|0.99236
18:30:19|0.99236
18:30:20|0.99236
18:30:21|0.99236
18:30:22|0.99236
18:30:23|0.99236
18:30:24|0.99236
18:30:25|0.99236
18:30:27|0.99297
18:30:27|0.99297
18:30:29|0.99297
18:30:30|0.99297
18:30:30|0.99297
18:30:32|0.99297
18:30:33|0.99297
18:30:33|0.99297
18:30:34|0.99297
18:30:35|0.99297
18:30:36|0.99297
18:30:37|0.99297
18:30:38|0.99297
18:30:39|0.99297
18:30:40|0.99297
18:30:41|0.99297
18:30:43|0.99297
18:30:43|0.99322
18:30:45|0.99322
18:30:45|0.99322
18:30:46|0.99303
18:30:48|0.99303
18:30:48|0.99303
18:30:49|0.99273
18:30:50|0.99273
18:30:51|0.99273
18:30:53|0.99273
18:30:54|0.99273
18:30:54|0.99273
18:30:56|0.99273
18:30:56|0.99273
18:30:58|0.99273
18:30:58|0.99273
18:31:00|0.99273
18:31:01|0.99256
18:31:02|0.99259
18:31:04|0.99318
18:31:05|0.99428
18:31:07|0.99428
18:31:07|0.99428
18:31:09|0.99428
18:31:09|0.99428
18:31:11|0.99428
18:31:11|0.99428
18:31:13|0.99428
18:31:14|0.99428
18:31:14|0.99428
18:31:15|0.99357
18:31:16|0.99357
18:31:17|0.99357
18:31:18|0.99357
18:31:19|0.99357
18:31:20|0.99357
18:31:21|0.99357
18:31:22|0.99357
18:31:24|0.99357
18:31:24|0.99357
18:31:26|0.9935
18:31:26|0.99369
18:31:27|0.99369
18:31:29|0.99369
18:31:29|0.99369
18:31:31|0.99369
18:31:31|0.99369
18:31:32|0.99299
18:31:33|0.99353
18:31:34|0.99353
18:31:35|0.99364
18:31:36|0.99364
18:31:37|0.99364
18:31:38|0.99364
18:31:39|0.99364
18:31:42|0.99364
18:31:42|0.99364
18:31:44|0.99333
18:31:44|0.99358
18:31:46|0.99358
18:31:46|0.99358
18:31:47|0.99345
18:31:48|0.99345
18:31:49|0.99345
18:31:50|0.99345
18:31:52|0.9939
18:31:53|0.9939
18:31:53|0.9939
18:31:55|0.9939
18:31:56|0.99324
18:31:56|0.9931
18:31:57|0.9931
18:31:58|0.9931
18:31:59|0.99349
18:32:01|0.99349
18:32:01|0.99349
18:32:03|0.99349
18:32:03|0.99349
18:32:05|0.99319
18:32:07|0.99319
18:32:08|0.99319
18:32:09|0.99319
18:32:10|0.99319
18:32:11|0.99316
18:32:12|0.9931
18:32:13|0.99275
18:32:14|0.99325
18:32:15|0.99325
18:32:16|0.99273
18:32:17|0.99273
18:32:18|0.99273
18:32:19|0.99273
18:32:20|0.99273
18:32:21|0.99273
18:32:22|0.99273
18:32:23|0.99273
18:32:24|0.99273
18:32:25|0.99273
18:32:26|0.99287
18:32:27|0.9929
18:32:28|0.99353
18:32:29|0.99353
18:32:30|0.99353
18:32:31|0.99353
18:32:32|0.99353
18:32:33|0.99353
18:32:34|0.99352
18:32:35|0.99386
18:32:36|0.99386
18:32:37|0.99386
18:32:38|0.99407
18:32:39|0.99407
18:32:40|0.99361
18:32:41|0.99361
18:32:42|0.99361
18:32:43|0.9938
18:32:44|0.9938
18:32:45|0.99379
18:32:46|0.99379
18:32:47|0.99379
18:32:48|0.99379
18:32:49|0.99379
18:32:50|0.99379
18:32:51|0.99379
18:32:52|0.99379
18:32:53|0.99394
18:32:54|0.99428
18:32:55|0.99428
18:32:57|0.99428
18:32:57|0.99428
18:32:58|0.99428
18:32:59|0.99428
18:33:01|0.99428
18:33:01|0.99482
18:33:02|0.99461
18:33:04|0.99461
18:33:06|0.99461
18:33:07|0.99468
18:33:07|0.99469
18:33:09|0.99469
18:33:10|0.99469
18:33:11|0.99469
18:33:11|0.99469
18:33:13|0.99469
18:33:14|0.99469
18:33:14|0.99469
18:33:16|0.99469
18:33:17|0.99469
18:33:18|0.99469
18:33:19|0.99469
18:33:20|0.99469
18:33:21|0.9945
18:33:22|0.9945
18:33:23|0.9945
18:33:25|0.9945
18:33:25|0.9945
18:33:27|0.9945
18:33:28|0.99392
18:33:29|0.99392
18:33:29|0.99388
18:33:30|0.99388
18:33:31|0.99388
18:33:33|0.99388
18:33:33|0.99388
18:33:34|0.99388
18:33:36|0.99388
18:33:36|0.99388
18:33:37|0.99388
18:33:38|0.99449
18:33:39|0.99449
18:33:41|0.99449
18:33:41|0.99449
18:33:43|0.9946
18:33:43|0.99482
18:33:44|0.99482
18:33:45|0.99486
18:33:46|0.99451
18:33:47|0.99419
18:33:49|0.99473
18:33:49|0.99473
18:33:50|0.99473
18:33:51|0.99473
18:33:52|0.99514
18:33:54|0.99514
18:33:54|0.99514
18:33:55|0.99514
18:33:56|0.99514
18:33:57|0.99446
18:33:58|0.99483
18:33:59|0.99483
18:34:01|0.99482
18:34:01|0.99483
18:34:02|0.99492
18:34:03|0.99483
18:34:05|0.99483
18:34:06|0.99481
18:34:08|0.99473
18:34:08|0.99473
18:34:10|0.99473
18:34:11|0.99473
18:34:11|0.99463
18:34:13|0.99473
18:34:13|0.99473
18:34:15|0.99461
18:34:16|0.99461
18:34:16|0.99461
18:34:17|0.99461
18:34:18|0.99388
18:34:20|0.99388
18:34:21|0.99388
18:34:22|0.99388
18:34:23|0.99388
18:34:24|0.99352
18:34:25|0.99352
18:34:26|0.99352
18:34:27|0.99352
18:34:28|0.99352
18:34:29|0.99352
18:34:30|0.99352
18:34:31|0.99352
18:34:32|0.99352
18:34:33|0.99352
18:34:34|0.99352
18:34:35|0.99352
18:34:36|0.99352
18:34:37|0.99349
18:34:38|0.99349
18:34:40|0.99358
18:34:40|0.99342
18:34:41|0.99342
18:34:42|0.99342
18:34:43|0.99342
18:34:44|0.99342
18:34:45|0.99342
18:34:47|0.99342
18:34:48|0.99293
18:34:48|0.99293
18:34:49|0.99293
18:34:53|0.99293
18:34:54|0.99293
18:34:55|0.99293
18:34:56|0.99293
18:34:57|0.99293
18:34:58|0.99293
18:34:59|0.99293
18:35:00|0.99293
18:35:01|0.99324
18:35:02|0.99324
18:35:03|0.99331
18:35:04|0.99331
18:35:05|0.99339
18:35:06|0.99313
18:35:08|0.99313
18:35:08|0.99313
18:35:09|0.99313
18:35:11|0.9926
18:35:11|0.9926
18:35:12|0.99294
18:35:13|0.99294
18:35:15|0.99349
18:35:15|0.99363
18:35:16|0.99363
18:35:17|0.99363
18:35:19|0.99363
18:35:19|0.99363
18:35:20|0.99363
18:35:22|0.99363
18:35:22|0.99363
18:35:24|0.99363
18:35:24|0.99363
18:35:25|0.99363
18:35:27|0.99363
18:35:27|0.99363
18:35:28|0.99588
18:35:29|0.99588
18:35:30|0.99588
18:35:32|0.99624
18:35:33|0.99571
18:35:34|0.99571
18:35:35|0.99571
18:35:36|0.99571
18:35:37|0.99571
18:35:38|0.99571
18:35:39|0.99571
18:35:40|0.99562
18:35:41|0.99562
18:35:42|0.99562
18:35:43|0.99562
18:35:44|0.99562
18:35:45|0.99562
18:35:46|0.99562
18:35:47|0.99596
18:35:48|0.99596
18:35:49|0.9954
18:35:50|0.9954
18:35:51|0.9954
18:35:52|0.9954
18:35:53|0.9954
18:35:54|0.9954
18:35:55|0.9954
18:35:56|0.9954
18:35:57|0.99579
18:35:58|0.99579
18:35:59|0.99579
18:36:00|0.99579
18:36:01|0.99588
18:36:02|0.99588
18:36:03|0.99577
18:36:04|0.99539
18:36:05|0.99539
18:36:06|0.99539
18:36:08|0.99539
18:36:09|0.99539
18:36:10|0.99488
18:36:11|0.99488
18:36:12|0.99497
18:36:13|0.99497
18:36:15|0.99497
18:36:15|0.99497
18:36:16|0.99497
18:36:17|0.99461
18:36:19|0.99483
18:36:20|0.99527
18:36:21|0.99527
18:36:22|0.99527
18:36:23|0.99527
18:36:25|0.99527
18:36:25|0.99475
18:36:27|0.99475
18:36:28|0.99475
18:36:29|0.99475
18:36:30|0.99475
18:36:31|0.99475
18:36:32|0.99475
18:36:33|0.99475
18:36:34|0.99455
18:36:35|0.99474
18:36:36|0.99474
18:36:37|0.99474
18:36:38|0.99474
18:36:39|0.99474
18:36:40|0.99478
18:36:41|0.99478
18:36:42|0.99478
18:36:43|0.99478
18:36:44|0.99534
18:36:45|0.99534
18:36:46|0.99534
18:36:47|0.99487
18:36:48|0.9945
18:36:49|0.99474
18:36:50|0.99474
18:36:51|0.99474
18:36:52|0.99474
18:36:53|0.99474
18:36:54|0.99421
18:36:55|0.99421
18:36:56|0.99421
18:36:57|0.99421
18:36:58|0.99421
18:36:59|0.99421
18:37:00|0.99462
18:37:01|0.99462
18:37:02|0.99364
18:37:04|0.99381
18:37:05|0.99381
18:37:05|0.99381
18:37:07|0.99381
18:37:08|0.99381
18:37:09|0.99381
18:37:11|0.99379
18:37:12|0.99381
18:37:13|0.99381
18:37:13|0.99381
18:37:15|0.99433
18:37:16|0.99433
18:37:16|0.99433
18:37:18|0.99433
18:37:19|0.99433
18:37:20|0.99433
18:37:21|0.99433
18:37:22|0.99433
18:37:23|0.99433
18:37:24|0.99478
18:37:25|0.99478
18:37:26|0.99478
18:37:27|0.99478
18:37:28|0.99514
18:37:29|0.99514
18:37:30|0.99514
18:37:31|0.99539
18:37:32|0.99539
18:37:33|0.99539
18:37:34|0.99545
18:37:35|0.99545
18:37:36|0.99545
18:37:37|0.99545
18:37:38|0.99546
18:37:39|0.99546
18:37:40|0.99527
18:37:41|0.99527
18:37:42|0.99527
18:37:43|0.99527
18:37:44|0.99471
18:37:45|0.99471
18:37:46|0.99471
18:37:47|0.99471
18:37:48|0.99471
18:37:49|0.99471
18:37:50|0.99456
18:37:51|0.99456
18:37:52|0.99538
18:37:53|0.99538
18:37:54|0.99492
18:37:55|0.99571
18:37:56|0.99571
18:37:57|0.99571
18:37:58|0.99571
18:37:59|0.99571
18:38:00|0.99454
18:38:01|0.99454
18:38:02|0.99454
18:38:03|0.99454
18:38:04|0.99454
18:38:05|0.99454
18:38:06|0.99387
18:38:07|0.99387
18:38:08|0.99441
18:38:10|0.99441
18:38:10|0.99388
18:38:12|0.99388
18:38:12|0.99388
18:38:13|0.99388
18:38:15|0.99388
18:38:16|0.99388
18:38:17|0.99388
18:38:18|0.99388
18:38:19|0.99471
18:38:20|0.99471
18:38:21|0.99439
18:38:22|0.99439
18:38:23|0.99439
18:38:24|0.99427
18:38:25|0.99427
18:38:26|0.99427
18:38:27|0.99427
18:38:28|0.99427
18:38:29|0.99427
18:38:30|0.99427
18:38:32|0.99427
18:38:33|0.99427
18:38:33|0.99469
18:38:34|0.99469
18:38:35|0.99324
18:38:36|0.99324
18:38:37|0.99324
18:38:38|0.99324
18:38:39|0.99324
18:38:40|0.99324
18:38:41|0.99324
18:38:43|0.99393
18:38:44|0.99348
18:38:45|0.99348
18:38:45|0.99348
18:38:46|0.99348
18:38:47|0.99348
18:38:48|0.99348
18:38:50|0.99348
18:38:50|0.99348
18:38:52|0.99348
18:38:52|0.99348
18:38:53|0.99348
18:38:54|0.99348
18:38:55|0.99348
18:38:56|0.99344
18:38:58|0.99344
18:38:58|0.9936
18:38:59|0.9936
18:39:00|0.99394
18:39:01|0.99394
18:39:02|0.99394
18:39:04|0.99394
18:39:05|0.99394
18:39:05|0.99394
18:39:06|0.99394
18:39:07|0.99417
18:39:08|0.99417
18:39:10|0.99417
18:39:12|0.99417
18:39:13|0.99417
18:39:13|0.99417
18:39:15|0.99417
18:39:16|0.99417
18:39:17|0.99417
18:39:18|0.99417
18:39:19|0.99352
18:39:19|0.99348
18:39:20|0.99403
18:39:22|0.99403
18:39:23|0.99403
18:39:24|0.99393
18:39:25|0.99393
18:39:26|0.99393
18:39:27|0.99393
18:39:28|0.99393
18:39:29|0.99393
18:39:30|0.99393
18:39:31|0.99393
18:39:32|0.99393
18:39:33|0.99393
18:39:34|0.99393
18:39:35|0.99393
18:39:36|0.99393
18:39:37|0.99393
18:39:38|0.99393
18:39:39|0.99393
18:39:40|0.99393
18:39:41|0.99393
18:39:42|0.99393
18:39:43|0.99393
18:39:44|0.99393
18:39:45|0.99393
18:39:46|0.99393
18:39:47|0.9931
18:39:48|0.9931
18:39:49|0.9931
18:39:50|0.9931
18:39:51|0.99364
18:39:52|0.99407
18:39:53|0.99407
18:39:54|0.99407
18:39:55|0.99407
18:39:56|0.99407
18:39:57|0.99407
18:39:58|0.99407
18:39:59|0.99407
18:40:00|0.99407
18:40:01|0.99407
18:40:03|0.99407
18:40:03|0.99407
18:40:04|0.994
18:40:05|0.994
18:40:06|0.99406
18:40:07|0.99407
18:40:09|0.99407
18:40:09|0.99407
18:40:11|0.99407
18:40:12|0.9937
18:40:14|0.9937
18:40:15|0.9937
18:40:16|0.9937
18:40:17|0.9937
18:40:18|0.9937
18:40:20|0.99405
18:40:20|0.99405
18:40:21|0.99405
18:40:23|0.99405
18:40:24|0.9937
18:40:25|0.9937
18:40:25|0.9937
18:40:27|0.9937
18:40:27|0.9937
18:40:28|0.9937
18:40:29|0.99342
18:40:30|0.99342
18:40:31|0.99342
18:40:33|0.99342
18:40:35|0.99342
18:40:35|0.99342
18:40:36|0.99342
18:40:37|0.99342
18:40:38|0.99302
18:40:40|0.99306
18:40:41|0.99306
18:40:42|0.99331
18:40:43|0.99331
18:40:44|0.99331
18:40:45|0.99331
18:40:46|0.99331
18:40:47|0.99331
18:40:48|0.99331
18:40:49|0.99331
18:40:50|0.99331
18:40:51|0.99331
18:40:52|0.99331
18:40:53|0.99331
18:40:54|0.99331
18:40:55|0.99331
18:40:56|0.99331
18:40:57|0.99331
18:40:58|0.9937
18:40:59|0.9937
18:41:00|0.9937
18:41:01|0.9937
18:41:02|0.99331
18:41:03|0.99331
18:41:04|0.99378
18:41:05|0.99406
18:41:06|0.99406
18:41:07|0.99406
18:41:08|0.99406
18:41:09|0.99406
18:41:10|0.99522
18:41:11|0.99524
18:41:12|0.99541
18:41:13|0.99541
18:41:15|0.99541
18:41:16|0.99541
18:41:18|0.99522
18:41:20|0.99585
18:41:20|0.99614
18:41:21|0.99614
18:41:22|0.99647
18:41:24|0.99647
18:41:25|0.99647
18:41:25|0.99647
18:41:27|0.99647
18:41:28|0.99647
18:41:29|0.99647
18:41:29|0.99647
18:41:31|0.99643
18:41:31|0.996
18:41:33|0.996
18:41:34|0.996
18:41:35|0.996
18:41:36|0.996
18:41:37|0.99622
18:41:38|0.99622
18:41:40|0.99622
18:41:40|0.99622
18:41:42|0.99622
18:41:42|0.99622
18:41:43|0.99622
18:41:45|0.99624
18:41:45|0.99624
18:41:46|0.99624
18:41:47|0.99624
18:41:48|0.99624
18:41:49|0.99574
18:41:50|0.99574
18:41:51|0.99574
18:41:53|0.99574
18:41:53|0.99574
18:41:54|0.99574
18:41:55|0.99574
18:41:57|0.99494
18:41:57|0.99451
18:41:58|0.99451
18:41:59|0.99451
18:42:01|0.9947
18:42:01|0.9947
18:42:03|0.9947
18:42:03|0.9947
18:42:05|0.9947
18:42:05|0.9947
18:42:06|0.9947
18:42:07|0.9947
18:42:08|0.9947
18:42:09|0.9947
18:42:10|0.9947
18:42:11|0.9947
18:42:13|0.9947
18:42:15|0.9947
18:42:16|0.9947
18:42:17|0.9947
18:42:18|0.99402
18:42:19|0.99426
18:42:20|0.99426
18:42:21|0.99426
18:42:22|0.99426
18:42:23|0.99426
18:42:24|0.99426
18:42:25|0.99426
18:42:26|0.99426
18:42:28|0.99426
18:42:28|0.99451
18:42:29|0.99451
18:42:31|0.99451
18:42:31|0.99412
18:42:33|0.99412
18:42:33|0.99412
18:42:34|0.99412
18:42:35|0.99412
18:42:36|0.99412
18:42:37|0.99412
18:42:39|0.99412
18:42:40|0.99412
18:42:41|0.99412
18:42:42|0.99412
18:42:43|0.99412
18:42:43|0.99412
18:42:45|0.99412
18:42:45|0.99453
18:42:47|0.99431
18:42:48|0.99431
18:42:48|0.99431
18:42:49|0.99431
18:42:51|0.9947
18:42:51|0.9947
18:42:53|0.9947
18:42:53|0.9947
18:42:55|0.9947
18:42:55|0.9947
18:42:56|0.9947
18:42:57|0.9947
18:42:59|0.99594
18:43:00|0.99594
18:43:00|0.99559
18:43:01|0.99559
18:43:03|0.99559
18:43:03|0.99559
18:43:05|0.99559
18:43:05|0.99559
18:43:07|0.99552
18:43:07|0.99552
18:43:09|0.99552
18:43:10|0.99552
18:43:11|0.99472
18:43:12|0.99472
18:43:13|0.99552
18:43:15|0.99567
18:43:15|0.99567
18:43:17|0.99567
18:43:18|0.99622
18:43:19|0.9956
18:43:20|0.9956
18:43:20|0.9956
18:43:21|0.9956
18:43:22|0.9956
18:43:24|0.9956
18:43:25|0.9956
18:43:26|0.9956
18:43:27|0.9956
18:43:28|0.9956
18:43:29|0.9956
18:43:30|0.9956
18:43:31|0.99589
18:43:32|0.99589
18:43:33|0.99589
18:43:34|0.99589
18:43:35|0.99589
18:43:36|0.99589
18:43:37|0.99589
18:43:38|0.99532
18:43:39|0.99532
18:43:40|0.99532
18:43:41|0.99532
18:43:42|0.99532
18:43:43|0.99532
18:43:45|0.99483
18:43:45|0.99483
18:43:46|0.99483
18:43:47|0.99483
18:43:48|0.99483
18:43:49|0.99483
18:43:50|0.99483
18:43:51|0.99483
18:43:52|0.99483
18:43:54|0.99455
18:43:54|0.99455
18:43:55|0.99455
18:43:56|0.99455
18:43:57|0.99455
18:43:58|0.99455
18:44:00|0.99455
18:44:00|0.99428
18:44:01|0.99428
18:44:02|0.99428
18:44:03|0.99428
18:44:04|0.99428
18:44:06|0.99422
18:44:06|0.99422
18:44:07|0.99422
18:44:08|0.99421
18:44:10|0.9942
18:44:10|0.9942
18:44:11|0.9942
18:44:12|0.9942
18:44:13|0.9942
18:44:15|0.9942
18:44:17|0.9942
18:44:17|0.9942
18:44:18|0.9942
18:44:20|0.9942
18:44:20|0.9942
18:44:22|0.9942
18:44:23|0.9942
18:44:23|0.9942
18:44:25|0.9942
18:44:26|0.9942
18:44:26|0.9942
18:44:27|0.9942
18:44:28|0.9942
18:44:29|0.9942
18:44:30|0.99483
18:44:32|0.99483
18:44:32|0.99483
18:44:33|0.99483
18:44:35|0.99483
18:44:35|0.99483
18:44:37|0.99483
18:44:38|0.99483
18:44:39|0.99483
18:44:40|0.99483
18:44:41|0.99483
18:44:41|0.99513
18:44:42|0.99513
18:44:44|0.99513
18:44:45|0.99513
18:44:46|0.99514
18:44:47|0.99493
18:44:48|0.99493
18:44:49|0.99493
18:44:50|0.99493
18:44:51|0.995
18:44:52|0.995
18:44:53|0.995
18:44:54|0.995
18:44:55|0.995
18:44:56|0.995
18:44:57|0.9948
18:44:58|0.99493
18:44:59|0.99493
18:45:00|0.995
18:45:01|0.995
18:45:02|0.995
18:45:03|0.995
18:45:04|0.995
18:45:05|0.995
18:45:06|0.995
18:45:07|0.995
18:45:08|0.995
18:45:09|0.99498
18:45:10|0.99498
18:45:11|0.99498
18:45:12|0.99462
18:45:13|0.99462
18:45:14|0.99462
18:45:15|0.99462
18:45:17|0.99462
18:45:17|0.99462
18:45:18|0.99462
18:45:20|0.99462
18:45:20|0.99462
18:45:22|0.99522
18:45:22|0.99522
18:45:24|0.99522
18:45:25|0.99522
18:45:26|0.99522
18:45:27|0.99491
18:45:29|0.99491
18:45:29|0.99436
18:45:30|0.99436
18:45:31|0.99436
18:45:32|0.99436
18:45:33|0.99436
18:45:35|0.99421
18:45:36|0.99421
18:45:36|0.99354
18:45:37|0.99354
18:45:38|0.99354
18:45:39|0.99354
18:45:40|0.99354
18:45:41|0.99354
18:45:42|0.99417
18:45:43|0.99417
18:45:45|0.99417
18:45:45|0.99417
18:45:46|0.9945
18:45:47|0.99461
18:45:48|0.99461
18:45:49|0.99461
18:45:50|0.99523
18:45:51|0.99523
18:45:52|0.99523
18:45:53|0.99523
18:45:55|0.99523
18:45:56|0.99523
18:45:57|0.99523
18:45:58|0.99523
18:45:59|0.99523
18:46:00|0.99523
18:46:01|0.99521
18:46:02|0.99521
18:46:03|0.99521
18:46:04|0.99521
18:46:05|0.99521
18:46:06|0.99521
18:46:07|0.99521
18:46:08|0.99522
18:46:09|0.99524
18:46:10|0.99524
18:46:11|0.99524
18:46:12|0.99524
18:46:13|0.99524
18:46:14|0.99524
18:46:15|0.99524
18:46:16|0.99523
18:46:17|0.99487
18:46:18|0.99487
18:46:19|0.99487
18:46:20|0.99487
18:46:21|0.99487
18:46:22|0.99487
18:46:23|0.99487
18:46:24|0.99487
18:46:26|0.99487
18:46:26|0.99487
18:46:27|0.99471
18:46:28|0.99471
18:46:29|0.99409
18:46:30|0.99409
18:46:31|0.99409
18:46:33|0.99369
18:46:33|0.99369
18:46:35|0.99369
18:46:35|0.99369
18:46:36|0.99425
18:46:37|0.99425
18:46:38|0.99425
18:46:39|0.99426
18:46:40|0.99426
18:46:41|0.99426
18:46:42|0.99426
18:46:43|0.99426
18:46:44|0.99426
18:46:45|0.99426
18:46:46|0.99426
18:46:47|0.99426
18:46:48|0.99426
18:46:49|0.99395
18:46:50|0.99395
18:46:51|0.99395
18:46:52|0.99395
18:46:53|0.99395
18:46:54|0.99449
18:46:55|0.99449
18:46:57|0.99449
18:46:57|0.99449
18:46:58|0.99449
18:46:59|0.99449
18:47:00|0.99449
18:47:01|0.99406
18:47:02|0.99406
18:47:03|0.99406
18:47:04|0.99406
18:47:05|0.99406
18:47:06|0.99406
18:47:07|0.99395
18:47:08|0.99361
18:47:10|0.99332
18:47:10|0.99332
18:47:11|0.99332
18:47:12|0.99332
18:47:13|0.99332
18:47:14|0.99332
18:47:15|0.9939
18:47:16|0.99383
18:47:17|0.99383
18:47:19|0.99383
18:47:20|0.99383
18:47:21|0.99392
18:47:22|0.99392
18:47:23|0.99392
18:47:24|0.99392
18:47:25|0.99392
18:47:26|0.99392
18:47:27|0.9936
18:47:30|0.9936
18:47:30|0.9936
18:47:31|0.9936
18:47:32|0.99394
18:47:33|0.99394
18:47:34|0.99395
18:47:36|0.9937
18:47:37|0.9937
18:47:37|0.9937
18:47:38|0.9937
18:47:40|0.9937
18:47:40|0.99319
18:47:41|0.99319
18:47:42|0.99319
18:47:43|0.9932
18:47:44|0.99334
18:47:46|0.99334
18:47:47|0.99338
18:47:47|0.99324
18:47:48|0.99332
18:47:49|0.99333
18:47:50|0.99333
18:47:51|0.99333
18:47:52|0.99333
18:47:53|0.99333
18:47:54|0.99333
18:47:55|0.99354
18:47:57|0.99354
18:47:57|0.99354
18:47:58|0.99354
18:47:59|0.99354
18:48:00|0.99354
18:48:02|0.99334
18:48:02|0.99334
18:48:03|0.99353
18:48:05|0.99353
18:48:06|0.99354
18:48:07|0.99354
18:48:08|0.99354
18:48:09|0.99354
18:48:10|0.99353
18:48:11|0.99353
18:48:12|0.99353
18:48:13|0.99353
18:48:14|0.99353
18:48:15|0.99329
18:48:16|0.99334
18:48:17|0.99334
18:48:18|0.99324
18:48:20|0.99333
18:48:21|0.99333
18:48:22|0.99333
18:48:22|0.99334
18:48:24|0.99353
18:48:24|0.99353
18:48:25|0.99353
18:48:27|0.99353
18:48:27|0.99353
18:48:28|0.99359
18:48:30|0.99359
18:48:31|0.9945
18:48:32|0.9945
18:48:32|0.9945
18:48:33|0.9945
18:48:34|0.99413
18:48:36|0.99413
18:48:36|0.99413
18:48:38|0.99413
18:48:39|0.99451
18:48:40|0.99451
18:48:42|0.99451
18:48:42|0.99451
18:48:43|0.9945
18:48:44|0.9951
18:48:45|0.9951
18:48:46|0.9951
18:48:48|0.9951
18:48:48|0.99452
18:48:49|0.99494
18:48:50|0.99494
18:48:51|0.99494
18:48:53|0.99503
18:48:54|0.99503
18:48:55|0.99503
18:48:56|0.99503
18:48:57|0.99503
18:48:58|0.99503
18:48:59|0.99469
18:49:00|0.99469
18:49:01|0.995
18:49:02|0.995
18:49:03|0.995
18:49:05|0.99416
18:49:05|0.99509
18:49:06|0.99509
18:49:08|0.99509
18:49:08|0.99491
18:49:10|0.99491
18:49:10|0.99491
18:49:11|0.99491
18:49:12|0.99491
18:49:14|0.9949
18:49:14|0.9949
18:49:15|0.9949
18:49:16|0.9949
18:49:17|0.9949
18:49:18|0.99499
18:49:20|0.99499
18:49:22|0.99499
18:49:23|0.99499
18:49:23|0.9945
18:49:25|0.9945
18:49:26|0.9945
18:49:26|0.9945
18:49:28|0.99542
18:49:29|0.99542
18:49:30|0.99544
18:49:31|0.99544
18:49:31|0.99544
18:49:33|0.99544
18:49:34|0.99521
18:49:35|0.99542
18:49:36|0.99542
18:49:37|0.99542
18:49:38|0.99542
18:49:39|0.99542
18:49:40|0.99542
18:49:41|0.99542
18:49:42|0.99542
18:49:43|0.99542
18:49:44|0.99542
18:49:45|0.99542
18:49:46|0.99542
18:49:47|0.99542
18:49:48|0.99542
18:49:49|0.99542
18:49:50|0.99542
18:49:51|0.99542
18:49:52|0.99542
18:49:53|0.99542
18:49:54|0.99542
18:49:55|0.99542
18:49:56|0.99542
18:49:57|0.99542
18:49:58|0.99542
18:49:59|0.99542
18:50:00|0.99542
18:50:01|0.99542
18:50:02|0.99542
18:50:03|0.99539
18:50:04|0.99541
18:50:05|0.99541
18:50:06|0.99541
18:50:07|0.99541
18:50:08|0.99542
18:50:09|0.99542
18:50:10|0.99542
18:50:12|0.99542
18:50:12|0.99542
18:50:13|0.99542
18:50:14|0.99542
18:50:15|0.99542
18:50:17|0.99542
18:50:17|0.99542
18:50:18|0.99542
18:50:19|0.99542
18:50:20|0.99542
18:50:22|0.99542
18:50:23|0.99547
18:50:25|0.99549
18:50:26|0.99549
18:50:27|0.99549
18:50:28|0.99549
18:50:29|0.99549
18:50:30|0.99549
18:50:31|0.99481
18:50:32|0.9943
18:50:33|0.9943
18:50:34|0.99441
18:50:35|0.99441
18:50:36|0.99441
18:50:37|0.99441
18:50:38|0.99441
18:50:39|0.99441
18:50:40|0.99431
18:50:41|0.99431
18:50:42|0.99431
18:50:43|0.99431
18:50:44|0.99423
18:50:45|0.994
18:50:46|0.99423
18:50:47|0.99423
18:50:48|0.9943
18:50:49|0.9943
18:50:50|0.9943
18:50:51|0.9943
18:50:52|0.9943
18:50:53|0.9943
18:50:54|0.9943
18:50:55|0.9943
18:50:57|0.9943
18:50:57|0.9943
18:50:58|0.9943
18:50:59|0.9943
18:51:00|0.99426
18:51:01|0.99426
18:51:02|0.99426
18:51:04|0.99426
18:51:05|0.99426
18:51:05|0.99426
18:51:06|0.99426
18:51:07|0.99426
18:51:08|0.99426
18:51:09|0.99426
18:51:10|0.9945
18:51:11|0.99498
18:51:12|0.99574
18:51:13|0.99509
18:51:15|0.99509
18:51:15|0.99509
18:51:16|0.99509
18:51:17|0.99509
18:51:18|0.99509
18:51:19|0.99509
18:51:20|0.99509
18:51:22|0.99509
18:51:23|0.99509
18:51:24|0.99509
18:51:25|0.99509
18:51:26|0.99509
18:51:27|0.99509
18:51:28|0.99509
18:51:30|0.99509
18:51:31|0.99538
18:51:31|0.99552
18:51:32|0.99552
18:51:34|0.99552
18:51:34|0.99552
18:51:35|0.99541
18:51:36|0.99541
18:51:38|0.99541
18:51:38|0.99541
18:51:39|0.99541
18:51:40|0.99541
18:51:42|0.99541
18:51:42|0.99541
18:51:44|0.99541
18:51:44|0.99541
18:51:46|0.99541
18:51:47|0.99541
18:51:47|0.99541
18:51:48|0.99541
18:51:49|0.99541
18:51:50|0.99541
18:51:52|0.99541
18:51:52|0.99502
18:51:53|0.99502
18:51:54|0.99502
18:51:56|0.99502
18:51:57|0.99502
18:51:57|0.99525
18:51:59|0.99525
18:51:59|0.995
18:52:00|0.995
18:52:01|0.995
18:52:03|0.99495
18:52:04|0.99495
18:52:05|0.99495
18:52:05|0.99495
18:52:06|0.99495
18:52:08|0.99495
18:52:08|0.99495
18:52:09|0.99495
18:52:11|0.99495
18:52:11|0.99495
18:52:13|0.99495
18:52:13|0.99495
18:52:14|0.99495
18:52:15|0.99495
18:52:17|0.99495
18:52:18|0.99495
18:52:18|0.99495
18:52:19|0.99495
18:52:21|0.99427
18:52:22|0.99427
18:52:24|0.9947
18:52:24|0.9947
18:52:26|0.9947
18:52:26|0.9947
18:52:28|0.99535
18:52:28|0.99535
18:52:30|0.99535
18:52:31|0.99535
18:52:32|0.99535
18:52:33|0.99535
18:52:34|0.99535
18:52:35|0.99535
18:52:36|0.99516
18:52:37|0.99516
18:52:38|0.99516
18:52:39|0.99516
18:52:40|0.99516
18:52:41|0.99516
18:52:43|0.99516
18:52:44|0.99516
18:52:44|0.9951
18:52:46|0.9951
18:52:47|0.9951
18:52:48|0.9951
18:52:49|0.9951
18:52:50|0.9951
18:52:52|0.9951
18:52:53|0.9951
18:52:53|0.9951
18:52:54|0.9951
18:52:56|0.9951
18:52:56|0.9951
18:52:57|0.9951
18:52:58|0.99575
18:52:59|0.99576
18:53:00|0.99576
18:53:01|0.99576
18:53:02|0.99576
18:53:03|0.99576
18:53:04|0.99576
18:53:06|0.99576
18:53:06|0.99576
18:53:08|0.99624
18:53:08|0.99624
18:53:09|0.99624
18:53:10|0.99624
18:53:12|0.99624
18:53:13|0.99624
18:53:13|0.99624
18:53:14|0.99624
18:53:15|0.99624
18:53:16|0.99624
18:53:17|0.99624
18:53:18|0.99624
18:53:20|0.99624
18:53:21|0.99624
18:53:21|0.99624
18:53:22|0.99624
18:53:23|0.99624
18:53:25|0.99624
18:53:26|0.99624
18:53:27|0.99624
18:53:27|0.99624
18:53:29|0.99624
18:53:30|0.99624
18:53:31|0.99624
18:53:32|0.99624
18:53:33|0.99638
18:53:34|0.99638
18:53:35|0.99642
18:53:36|0.99642
18:53:37|0.99678
18:53:38|0.99678
18:53:39|0.99678
18:53:40|0.99678
18:53:41|0.99678
18:53:42|0.99678
18:53:43|0.99678
18:53:44|0.99678
18:53:45|0.99678
18:53:46|0.99678
18:53:47|0.99678
18:53:48|0.99678
18:53:49|0.99678
18:53:51|0.99678
18:53:51|0.99678
18:53:52|0.9964
18:53:54|0.9964
18:53:54|0.9964
18:53:55|0.9964
18:53:56|0.9964
18:53:58|0.9964
18:53:58|0.99604
18:53:59|0.99604
18:54:00|0.99604
18:54:02|0.99604
18:54:02|0.99604
18:54:04|0.99604
18:54:05|0.99604
18:54:06|0.99604
18:54:07|0.99594
18:54:08|0.99594
18:54:09|0.99594
18:54:11|0.99594
18:54:11|0.99594
18:54:12|0.99594
18:54:13|0.99567
18:54:14|0.99567
18:54:15|0.99567
18:54:16|0.99567
18:54:18|0.99586
18:54:18|0.99586
18:54:20|0.99591
18:54:21|0.99591
18:54:21|0.99579
18:54:23|0.99579
18:54:24|0.99579
18:54:26|0.99579
18:54:27|0.99576
18:54:27|0.99576
18:54:29|0.99576
18:54:29|0.99576
18:54:31|0.99576
18:54:32|0.99608
18:54:33|0.99608
18:54:34|0.99608
18:54:35|0.99608
18:54:36|0.99608
18:54:37|0.99608
18:54:38|0.99608
18:54:40|0.99608
18:54:40|0.99608
18:54:42|0.99608
18:54:43|0.99573
18:54:44|0.99551
18:54:44|0.99551
18:54:46|0.99557
18:54:46|0.99557
18:54:48|0.99557
18:54:49|0.99557
18:54:50|0.99557
18:54:51|0.99557
18:54:51|0.99554
18:54:52|0.99554
18:54:54|0.99554
18:54:55|0.99562
18:54:55|0.99562
18:54:56|0.99562
18:54:58|0.99573
18:54:59|0.99573
18:55:00|0.99573
18:55:01|0.99557
18:55:02|0.99557
18:55:02|0.99557
18:55:04|0.99599
18:55:05|0.99599
18:55:06|0.99604
18:55:06|0.99604
18:55:08|0.99604
18:55:09|0.99604
18:55:09|0.99604
18:55:10|0.99604
18:55:12|0.99604
18:55:13|0.99604
18:55:14|0.99604
18:55:14|0.99604
18:55:16|0.99604
18:55:17|0.99604
18:55:18|0.99604
18:55:18|0.99604
18:55:19|0.99619
18:55:21|0.99619
18:55:22|0.99619
18:55:23|0.99654
18:55:24|0.99654
18:55:25|0.99654
18:55:25|0.99654
18:55:28|0.99654
18:55:29|0.99602
18:55:30|0.99641
18:55:31|0.99641
18:55:31|0.99641
18:55:32|0.99679
18:55:34|0.99679
18:55:34|0.99679
18:55:36|0.99674
18:55:37|0.99674
18:55:38|0.99674
18:55:40|0.99675
18:55:41|0.99675
18:55:41|0.99675
18:55:42|0.99707
18:55:43|0.99707
18:55:44|0.99707
18:55:46|0.99707
18:55:46|0.99707
18:55:47|0.99742
18:55:48|0.99742
18:55:50|0.99742
18:55:52|0.99742
18:55:53|0.99742
18:55:54|0.99742
18:55:55|0.99742
18:55:56|0.99742
18:55:57|0.99742
18:55:58|0.99744
18:55:59|0.9984
18:56:00|0.99844
18:56:01|0.99854
18:56:02|0.99854
18:56:03|0.99854
18:56:04|0.99854
18:56:05|0.99854
18:56:06|0.99854
18:56:07|0.99854
18:56:08|0.99856
18:56:09|0.99856
18:56:10|0.99862
18:56:11|0.99862
18:56:13|0.99854
18:56:13|0.99854
18:56:14|0.99854
18:56:15|0.99854
18:56:16|0.99854
18:56:17|0.99854
18:56:19|0.99854
18:56:19|0.99844
18:56:20|0.99834
18:56:21|0.99834
18:56:22|0.99843
18:56:23|0.99843
18:56:24|0.99843
18:56:25|0.99825
18:56:27|0.99853
18:56:29|0.99814
18:56:30|0.99814
18:56:30|0.99701
18:56:31|0.99701
18:56:33|0.99701
18:56:33|0.99701
18:56:34|0.99701
18:56:36|0.99701
18:56:36|0.99701
18:56:37|0.99701
18:56:38|0.99711
18:56:40|0.99711
18:56:41|0.99711
18:56:41|0.9968
18:56:43|0.9968
18:56:43|0.9968
18:56:45|0.9968
18:56:46|0.99662
18:56:47|0.99733
18:56:48|0.99733
18:56:49|0.99733
18:56:50|0.99733
18:56:51|0.99733
18:56:52|0.99733
18:56:53|0.99733
18:56:54|0.99733
18:56:55|0.99733
18:56:57|0.99733
18:56:57|0.99733
18:56:58|0.99733
18:57:00|0.99733
18:57:01|0.99733
18:57:03|0.99733
18:57:03|0.99733
18:57:04|0.99733
18:57:05|0.99733
18:57:07|0.99733
18:57:07|0.99733
18:57:08|0.99774
18:57:09|0.99774
18:57:10|0.99774
18:57:11|0.99774
18:57:13|0.99774
18:57:14|0.99774
18:57:14|0.99774
18:57:15|0.99551
18:57:17|0.99551
18:57:17|0.99537
18:57:18|0.99509
18:57:19|0.99502
18:57:20|0.99576
18:57:22|0.99576
18:57:22|0.99576
18:57:24|0.99576
18:57:25|0.99541
18:57:25|0.9959
18:57:27|0.9959
18:57:28|0.9959
18:57:29|0.9959
18:57:30|0.99612
18:57:31|0.99612
18:57:32|0.99612
18:57:33|0.99579
18:57:34|0.99578
18:57:35|0.99578
18:57:36|0.99578
18:57:37|0.99565
18:57:38|0.99565
18:57:40|0.99565
18:57:40|0.99565
18:57:41|0.99565
18:57:42|0.99565
18:57:43|0.995
18:57:45|0.995
18:57:45|0.995
18:57:46|0.995
18:57:47|0.99499
18:57:49|0.99499
18:57:50|0.99505
18:57:51|0.99505
18:57:51|0.99499
18:57:53|0.99499
18:57:53|0.99499
18:57:54|0.99499
18:57:56|0.99499
18:57:56|0.99511
18:57:57|0.99512
18:57:58|0.99512
18:57:59|0.99512
18:58:00|0.99512
18:58:02|0.99512
18:58:03|0.99512
18:58:04|0.99512
18:58:04|0.99512
18:58:06|0.99512
18:58:07|0.99512
18:58:08|0.9954
18:58:08|0.9954
18:58:10|0.99551
18:58:11|0.9952
18:58:12|0.9952
18:58:13|0.9952
18:58:14|0.9952
18:58:15|0.9952
18:58:15|0.9952
18:58:17|0.9952
18:58:18|0.9952
18:58:19|0.9952
18:58:20|0.9952
18:58:20|0.9952
18:58:21|0.9952
18:58:23|0.9952
18:58:24|0.9952
18:58:25|0.9952
18:58:26|0.99499
18:58:27|0.99499
18:58:28|0.99499
18:58:30|0.99499
18:58:30|0.99499
18:58:31|0.99472
18:58:32|0.99472
18:58:33|0.99472
18:58:35|0.99472
18:58:36|0.99485
18:58:37|0.99485
18:58:39|0.99464
18:58:39|0.99464
18:58:41|0.99464
18:58:42|0.99464
18:58:43|0.99464
18:58:44|0.99464
18:58:44|0.99464
18:58:46|0.99464
18:58:46|0.99464
18:58:48|0.99464
18:58:49|0.99464
18:58:50|0.99464
18:58:50|0.99464
18:58:52|0.99483
18:58:53|0.99552
18:58:54|0.99552
18:58:55|0.99552
18:58:56|0.99552
18:58:57|0.99615
18:58:58|0.99615
18:58:59|0.99615
18:59:01|0.99615
18:59:01|0.99615
18:59:02|0.99523
18:59:04|0.99523
18:59:04|0.99523
18:59:05|0.99523
18:59:06|0.99552
18:59:07|0.99503
18:59:08|0.99503
18:59:10|0.99503
18:59:11|0.99503
18:59:12|0.99503
18:59:12|0.99506
18:59:13|0.99506
18:59:14|0.99506
18:59:15|0.99506
18:59:17|0.99506
18:59:17|0.99506
18:59:19|0.99506
18:59:20|0.99506
18:59:20|0.99541
18:59:22|0.99541
18:59:22|0.99541
18:59:23|0.99541
18:59:24|0.99541
18:59:25|0.99541
18:59:27|0.99541
18:59:28|0.99541
18:59:29|0.99541
18:59:30|0.99541
18:59:30|0.99541
18:59:31|0.99541
18:59:33|0.9949
18:59:33|0.9949
18:59:35|0.99492
18:59:36|0.99479
18:59:37|0.99496
18:59:38|0.99496
18:59:39|0.99496
18:59:40|0.99496
18:59:41|0.99496
18:59:42|0.99415
18:59:43|0.99534
18:59:44|0.9949
18:59:45|0.9949
18:59:46|0.9949
18:59:48|0.9949
18:59:48|0.9949
18:59:50|0.9949
18:59:51|0.9949
18:59:51|0.9949
18:59:52|0.9949
18:59:53|0.9949
18:59:54|0.9949
18:59:55|0.9949
18:59:56|0.9949
18:59:58|0.9949
18:59:58|0.9949
18:59:59|0.99478
19:00:01|0.99478
19:00:01|0.99462
19:00:03|0.99462
19:00:04|0.99462
19:00:04|0.99462
19:00:05|0.99462
19:00:06|0.99462
19:00:08|0.99462
19:00:08|0.99462
19:00:09|0.99539
19:00:10|0.99539
19:00:11|0.99412
19:00:12|0.99412
19:00:13|0.99412
19:00:14|0.99412
19:00:15|0.99412
19:00:16|0.99412
19:00:17|0.99412
19:00:18|0.99412
19:00:20|0.99412
19:00:21|0.99412
19:00:21|0.99412
19:00:22|0.99412
19:00:23|0.99412
19:00:25|0.99456
19:00:26|0.99456
19:00:27|0.99456
19:00:28|0.99456
19:00:29|0.99456
19:00:30|0.99456
19:00:31|0.99413
19:00:33|0.99395
19:00:33|0.99395
19:00:35|0.99395
19:00:35|0.99397
19:00:37|0.99397
19:00:37|0.99397
19:00:39|0.99383
19:00:39|0.99398
19:00:40|0.99398
19:00:41|0.99398
19:00:42|0.99398
19:00:44|0.99428
19:00:44|0.99428
19:00:45|0.99428
19:00:47|0.99428
19:00:48|0.99428
19:00:49|0.99428
19:00:49|0.99406
19:00:50|0.99406
19:00:52|0.99406
19:00:52|0.99406
19:00:53|0.99406
19:00:55|0.99406
19:00:55|0.99328
19:00:56|0.99328
19:00:57|0.99328
19:00:59|0.99328
19:01:00|0.99328
19:01:00|0.99328
19:01:02|0.99328
19:01:03|0.99328
19:01:03|0.99328
19:01:05|0.99319
19:01:06|0.99319
19:01:07|0.99319
19:01:07|0.99316
19:01:09|0.99316
19:01:10|0.99316
19:01:11|0.99328
19:01:12|0.99328
19:01:12|0.99341
19:01:13|0.99341
19:01:15|0.99341
19:01:16|0.99322
19:01:17|0.99322
19:01:18|0.99329
19:01:19|0.99329
19:01:20|0.99329
19:01:21|0.99329
19:01:22|0.99329
19:01:23|0.99329
19:01:24|0.99329
19:01:25|0.99329
19:01:26|0.99333
19:01:27|0.99333
19:01:28|0.99318
19:01:29|0.99278
19:01:30|0.99278
19:01:31|0.99278
19:01:33|0.99278
19:01:33|0.99278
19:01:35|0.99278
19:01:35|0.99327
19:01:36|0.99327
19:01:38|0.99327
19:01:39|0.99327
19:01:39|0.99327
19:01:40|0.99327
19:01:41|0.99327
19:01:43|0.99327
19:01:44|0.99302
19:01:45|0.99302
19:01:46|0.99302
19:01:47|0.99303
19:01:49|0.99279
19:01:49|0.99279
19:01:50|0.99279
19:01:51|0.99279
19:01:52|0.99279
19:01:53|0.99279
19:01:54|0.99341
19:01:55|0.99443
19:01:56|0.99443
19:01:57|0.99443
19:01:58|0.99443
19:01:59|0.99443
19:02:00|0.99367
19:02:01|0.99369
19:02:03|0.99369
19:02:03|0.99369
19:02:04|0.99369
19:02:05|0.99369
19:02:06|0.99369
19:02:07|0.99369
19:02:08|0.99369
19:02:09|0.99369
19:02:10|0.99369
19:02:11|0.99369
19:02:12|0.99369
19:02:13|0.99369
19:02:14|0.99398
19:02:16|0.99335
19:02:16|0.99335
19:02:17|0.99378
19:02:18|0.99393
19:02:19|0.99393
19:02:21|0.99393
19:02:21|0.99393
19:02:22|0.99393
19:02:23|0.99393
19:02:24|0.99393
19:02:25|0.99393
19:02:26|0.99393
19:02:27|0.99352
19:02:28|0.99352
19:02:30|0.99352
19:02:30|0.99352
19:02:31|0.99352
19:02:32|0.99305
19:02:33|0.99302
19:02:34|0.99282
19:02:35|0.99282
19:02:36|0.99282
19:02:37|0.99282
19:02:39|0.99282
19:02:40|0.99282
19:02:41|0.99291
19:02:42|0.99291
19:02:43|0.99291
19:02:44|0.99291
19:02:45|0.99291
19:02:47|0.99291
19:02:48|0.99324
19:02:48|0.99282
19:02:49|0.99282
19:02:50|0.99282
19:02:51|0.99282
19:02:52|0.99282
19:02:53|0.99282
19:02:54|0.99282
19:02:55|0.99282
19:02:57|0.99282
19:02:58|0.99282
19:02:58|0.99282
19:02:59|0.99282
19:03:00|0.99282
19:03:01|0.99282
19:03:03|0.99282
19:03:04|0.99256
19:03:04|0.99354
19:03:06|0.9929
19:03:07|0.9929
19:03:08|0.99272
19:03:09|0.99272
19:03:10|0.99272
19:03:11|0.99387
19:03:12|0.99285
19:03:13|0.99285
19:03:14|0.99285
19:03:15|0.99285
19:03:16|0.99308
19:03:17|0.99308
19:03:18|0.99308
19:03:19|0.99308
19:03:20|0.99308
19:03:21|0.99308
19:03:22|0.99308
19:03:23|0.99308
19:03:24|0.99308
19:03:25|0.99308
19:03:26|0.99278
19:03:27|0.99278
19:03:28|0.99264
19:03:29|0.99264
19:03:30|0.99264
19:03:31|0.99264
19:03:32|0.99264
19:03:33|0.99264
19:03:34|0.99264
19:03:35|0.99309
19:03:37|0.99263
19:03:38|0.99263
19:03:39|0.99263
19:03:40|0.99263
19:03:41|0.99263
19:03:42|0.99263
19:03:43|0.99285
19:03:45|0.99285
19:03:45|0.99285
19:03:47|0.99285
19:03:48|0.99343
19:03:48|0.99348
19:03:50|0.99348
19:03:51|0.99348
19:03:51|0.99348
19:03:53|0.99348
19:03:54|0.99348
19:03:55|0.99348
19:03:56|0.99353
19:03:56|0.99353
19:03:58|0.99353
19:03:59|0.99353
19:04:00|0.99383
19:04:01|0.99383
19:04:02|0.99383
19:04:03|0.99383
19:04:04|0.99383
19:04:05|0.9935
19:04:06|0.99299
19:04:07|0.99299
19:04:08|0.99299
19:04:09|0.99299
19:04:10|0.99299
19:04:11|0.99299
19:04:12|0.99299
19:04:13|0.99299
19:04:14|0.99299
19:04:15|0.99299
19:04:16|0.99299
19:04:17|0.99299
19:04:18|0.99299
19:04:19|0.99299
19:04:20|0.99299
19:04:21|0.99299
19:04:22|0.99285
19:04:23|0.99285
19:04:24|0.99308
19:04:25|0.99308
19:04:26|0.99308
19:04:27|0.99308
19:04:28|0.99319
19:04:29|0.99359
19:04:30|0.99359
19:04:31|0.99359
19:04:32|0.99333
19:04:33|0.99333
19:04:34|0.99333
19:04:36|0.99333
19:04:36|0.99333
19:04:38|0.99333
19:04:39|0.99333
19:04:40|0.99419
19:04:41|0.99419
19:04:42|0.99459
19:04:44|0.99459
19:04:44|0.99459
19:04:45|0.99459
19:04:47|0.99489
19:04:48|0.99489
19:04:49|0.99489
19:04:50|0.99489
19:04:51|0.99489
19:04:52|0.99394
19:04:52|0.99394
19:04:54|0.99394
19:04:54|0.99394
19:04:56|0.99394
19:04:56|0.99394
19:04:58|0.99394
19:04:59|0.99394
19:04:59|0.99394
19:05:01|0.99394
19:05:02|0.99394
19:05:03|0.99394
19:05:04|0.99433
19:05:05|0.99433
19:05:05|0.99433
19:05:06|0.99429
19:05:07|0.99428
19:05:08|0.99418
19:05:10|0.99417
19:05:11|0.99417
19:05:12|0.99417
19:05:13|0.99417
19:05:14|0.99417
19:05:15|0.99417
19:05:15|0.99376
19:05:16|0.99376
19:05:18|0.99376
19:05:19|0.9935
19:05:20|0.9935
19:05:21|0.99375
19:05:22|0.99328
19:05:23|0.99303
19:05:24|0.99303
19:05:25|0.99303
19:05:26|0.99333
19:05:27|0.99333
19:05:28|0.99333
19:05:29|0.99333
19:05:30|0.99333
19:05:31|0.99333
19:05:32|0.99333
19:05:33|0.99409
19:05:34|0.99409
19:05:35|0.99428
19:05:37|0.99428
19:05:37|0.99428
19:05:38|0.99429
19:05:40|0.99429
19:05:40|0.99387
19:05:41|0.99387
19:05:42|0.99387
19:05:44|0.99387
19:05:45|0.99387
19:05:45|0.99387
19:05:46|0.99387
19:05:47|0.99387
19:05:48|0.99387
19:05:49|0.99358
19:05:51|0.99358
19:05:52|0.99358
19:05:53|0.99358
19:05:54|0.99358
19:05:55|0.99376
19:05:56|0.99376
19:05:57|0.99376
19:05:58|0.99395
19:05:58|0.99395
19:05:59|0.99395
19:06:01|0.99365
19:06:01|0.99365
19:06:03|0.99365
19:06:04|0.99365
19:06:05|0.99449
19:06:06|0.99389
19:06:07|0.99389
19:06:08|0.99389
19:06:09|0.99389
19:06:10|0.99389
19:06:11|0.99389
19:06:12|0.99389
19:06:13|0.99434
19:06:14|0.99434
19:06:15|0.99434
19:06:16|0.99434
19:06:17|0.99434
19:06:18|0.99434
19:06:19|0.99438
19:06:20|0.99438
19:06:21|0.99438
19:06:22|0.99457
19:06:23|0.99457
19:06:24|0.99457
19:06:25|0.99457
19:06:26|0.99457
19:06:27|0.99457
19:06:28|0.99492
19:06:29|0.99486
19:06:30|0.99489
19:06:31|0.99489
19:06:32|0.99489
19:06:33|0.99489
19:06:34|0.99489
19:06:35|0.99489
19:06:36|0.99489
19:06:37|0.99489
19:06:39|0.99489
19:06:39|0.99489
19:06:41|0.99493
19:06:42|0.99493
19:06:44|0.99442
19:06:45|0.99442
19:06:46|0.99442
19:06:46|0.99442
19:06:48|0.99442
19:06:49|0.99442
19:06:50|0.99442
19:06:51|0.99442
19:06:51|0.99467
19:06:53|0.99467
19:06:54|0.99467
19:06:55|0.99467
19:06:56|0.99467
19:06:57|0.99467
19:06:57|0.99496
19:06:59|0.99529
19:07:00|0.99529
19:07:01|0.99529
19:07:02|0.99529
19:07:03|0.99522
19:07:04|0.99522
19:07:05|0.99423
19:07:06|0.99423
19:07:07|0.99423
19:07:08|0.99423
19:07:09|0.99423
19:07:10|0.99423
19:07:11|0.99423
19:07:12|0.99423
19:07:14|0.99423
19:07:14|0.99423
19:07:15|0.99423
19:07:16|0.99423
19:07:17|0.99423
19:07:18|0.99423
19:07:19|0.9937
19:07:20|0.9937
19:07:21|0.9937
19:07:22|0.9941
19:07:23|0.9941
19:07:25|0.9941
19:07:25|0.9941
19:07:26|0.9941
19:07:27|0.99509
19:07:28|0.99509
19:07:29|0.99509
19:07:30|0.99509
19:07:31|0.99509
19:07:32|0.99509
19:07:33|0.99509
19:07:34|0.99501
19:07:36|0.99501
19:07:36|0.99501
19:07:37|0.99501
19:07:38|0.99501
19:07:39|0.99501
19:07:40|0.99501
19:07:41|0.99501
19:07:42|0.99501
19:07:44|0.99511
19:07:45|0.99531
19:07:45|0.99553
19:07:47|0.99553
19:07:47|0.99569
19:07:48|0.99614
19:07:49|0.99614
19:07:51|0.99624
19:07:51|0.99624
19:07:53|0.9967
19:07:53|0.9967
19:07:54|0.9967
19:07:56|0.9967
19:07:56|0.9967
19:07:57|0.99676
19:07:59|0.99657
19:08:00|0.99585
19:08:01|0.9972
19:08:02|0.99656
19:08:03|0.99656
19:08:04|0.99656
19:08:05|0.99656
19:08:07|0.99676
19:08:07|0.99656
19:08:08|0.99659
19:08:09|0.99659
19:08:10|0.99659
19:08:11|0.99659
19:08:13|0.99659
19:08:13|0.99659
19:08:14|0.99659
19:08:16|0.99659
19:08:16|0.99659
19:08:17|0.99659
19:08:18|0.99659
19:08:19|0.99659
19:08:20|0.99659
19:08:21|0.99659
19:08:22|0.99659
19:08:23|0.99659
19:08:24|0.99659
19:08:26|0.99659
19:08:26|0.99659
19:08:27|0.99659
19:08:28|0.99659
19:08:30|0.99659
19:08:30|0.99654
19:08:31|0.99633
19:08:32|0.99633
19:08:33|0.99633
19:08:34|0.99633
19:08:35|0.99633
19:08:36|0.99633
19:08:37|0.99633
19:08:38|0.99731
19:08:40|0.99731
19:08:40|0.99731
19:08:41|0.99731
19:08:42|0.99731
19:08:44|0.99731
19:08:45|0.99731
19:08:46|0.99731
19:08:48|0.9969
19:08:48|0.9969
19:08:50|0.99699
19:08:50|0.99699
19:08:51|0.99699
19:08:53|0.99699
19:08:54|0.99699
19:08:55|0.99699
19:08:56|0.99699
19:08:57|0.99699
19:08:58|0.99699
19:08:59|0.99705
19:09:01|0.99705
19:09:02|0.99705
19:09:02|0.99783
19:09:03|0.99783
19:09:05|0.99783
19:09:06|0.99783
19:09:08|0.99743
19:09:08|0.99743
19:09:09|0.99743
19:09:10|0.99743
19:09:11|0.99743
19:09:13|0.99743
19:09:14|0.99743
19:09:15|0.99743
19:09:16|0.99743
19:09:17|0.99778
19:09:18|0.99778
19:09:24|0.99776
19:09:25|0.99776
19:09:25|0.99776
19:09:27|0.99776
19:09:28|0.99776
19:09:29|0.99776
19:09:30|0.99779
19:09:31|0.99744
19:09:32|0.99735
19:09:33|0.99735
19:09:34|0.99735
19:09:35|0.99725
19:09:36|0.99725
19:09:37|0.99725
19:09:38|0.99725
19:09:40|0.99725
19:09:41|0.99704
19:09:41|0.99707
19:09:42|0.99707
19:09:44|0.99707
19:09:45|0.99707
19:09:47|0.99707
19:09:47|0.99707
19:09:48|0.99707
19:09:49|0.99707
19:09:51|0.99707
19:09:51|0.99759
19:09:52|0.99759
19:09:54|0.99759
19:09:54|0.99759
19:09:55|0.99687
19:09:56|0.99687
19:09:58|0.99687
19:09:58|0.99687
19:09:59|0.99687
19:10:01|0.99687
19:10:02|0.99687
19:10:02|0.99687
19:10:04|0.99687
19:10:05|0.99687
19:10:05|0.99687
19:10:06|0.99687
19:10:07|0.99687
19:10:08|0.99687
19:10:09|0.99671
19:10:10|0.99671
19:10:11|0.99701
19:10:12|0.99701
19:10:13|0.99701
19:10:14|0.99652
19:10:15|0.99624
19:10:17|0.99624
19:10:17|0.99624
19:10:18|0.99624
19:10:19|0.99616
19:10:20|0.99616
19:10:22|0.99616
19:10:23|0.99603
19:10:23|0.99603
19:10:24|0.99597
19:10:25|0.99597
19:10:27|0.99597
19:10:27|0.99597
19:10:28|0.99597
19:10:29|0.99597
19:10:30|0.9962
19:10:32|0.9962
19:10:32|0.9962
19:10:33|0.9962
19:10:34|0.99608
19:10:35|0.99608
19:10:36|0.99608
19:10:37|0.99608
19:10:39|0.99608
19:10:39|0.99608
19:10:41|0.99624
19:10:43|0.99644
19:10:43|0.99644
19:10:44|0.99644
19:10:45|0.99644
19:10:46|0.99644
19:10:47|0.99695
19:10:49|0.99695
19:10:49|0.99695
19:10:50|0.99695
19:10:52|0.99695
19:10:52|0.99695
19:10:54|0.99695
19:10:54|0.99695
19:10:56|0.99695
19:10:56|0.99695
19:10:58|0.99652
19:10:58|0.99688
19:10:59|0.99688
19:11:00|0.99688
19:11:01|0.99688
19:11:02|0.99688
19:11:03|0.99688
19:11:05|0.99688
19:11:06|0.99688
19:11:06|0.99688
19:11:08|0.99688
19:11:08|0.99688
19:11:09|0.99688
19:11:10|0.99688
19:11:11|0.99688
19:11:13|0.99688
19:11:14|0.99623
19:11:15|0.99623
19:11:16|0.99623
19:11:16|0.997
19:11:17|0.997
19:11:18|0.99729
19:11:19|0.99729
19:11:20|0.99729
19:11:21|0.99729
19:11:23|0.99729
19:11:24|0.99739
19:11:25|0.99739
19:11:26|0.99739
19:11:27|0.99739
19:11:28|0.99739
19:11:29|0.99719
19:11:30|0.99719
19:11:31|0.99719
19:11:32|0.99719
19:11:33|0.99719
19:11:34|0.99719
19:11:35|0.99719
19:11:36|0.99719
19:11:37|0.99719
19:11:38|0.99719
19:11:39|0.99719
19:11:40|0.99719
19:11:41|0.99719
19:11:42|0.99719
19:11:43|0.99719
19:11:45|0.99719
19:11:46|0.99672
19:11:47|0.99672
19:11:47|0.99672
19:11:49|0.99672
19:11:49|0.99645
19:11:51|0.99645
19:11:52|0.99707
19:11:52|0.99707
19:11:53|0.99707
19:11:54|0.99707
19:11:55|0.99713
19:11:57|0.99713
19:11:57|0.99713
19:11:59|0.99713
19:12:00|0.99713
19:12:01|0.99713
19:12:02|0.99713
19:12:03|0.99713
19:12:04|0.99713
19:12:05|0.99729
19:12:05|0.99729
19:12:07|0.99689
19:12:08|0.99689
19:12:09|0.99689
19:12:10|0.99689
19:12:11|0.99689
19:12:12|0.99689
19:12:12|0.99622
19:12:14|0.99583
19:12:15|0.99583
19:12:16|0.99639
19:12:17|0.99639
19:12:18|0.99639
19:12:19|0.99639
19:12:20|0.99639
19:12:21|0.99639
19:12:22|0.99639
19:12:23|0.99639
19:12:24|0.99639
19:12:25|0.99639
19:12:26|0.99639
19:12:28|0.99639
19:12:28|0.99639
19:12:29|0.99632
19:12:31|0.99632
19:12:31|0.99632
19:12:33|0.99632
19:12:33|0.99632
19:12:34|0.99632
19:12:35|0.99632
19:12:37|0.99632
19:12:38|0.99632
19:12:39|0.99632
19:12:39|0.99632
19:12:40|0.99632
19:12:42|0.99632
19:12:43|0.99609
19:12:44|0.99609
19:12:45|0.99632
19:12:47|0.99632
19:12:47|0.99609
19:12:49|0.99609
19:12:50|0.99609
19:12:51|0.99609
19:12:52|0.99609
19:12:53|0.99609
19:12:53|0.99609
19:12:55|0.99609
19:12:56|0.99609
19:12:57|0.99615
19:12:58|0.99615
19:12:59|0.99615
19:13:00|0.99615
19:13:01|0.99615
19:13:02|0.99635
19:13:03|0.99635
19:13:04|0.99635
19:13:05|0.99635
19:13:06|0.99611
19:13:07|0.99611
19:13:08|0.99611
19:13:09|0.99611
19:13:11|0.995
19:13:11|0.99555
19:13:12|0.99555
19:13:13|0.99569
19:13:14|0.99586
19:13:16|0.99586
19:13:17|0.99586
19:13:18|0.99586
19:13:19|0.99541
19:13:19|0.99559
19:13:20|0.99559
19:13:22|0.99559
19:13:23|0.99559
19:13:24|0.99559
19:13:25|0.99559
19:13:26|0.99559
19:13:27|0.99559
19:13:28|0.99559
19:13:29|0.99526
19:13:30|0.99526
19:13:31|0.99526
19:13:32|0.99526
19:13:33|0.99526
19:13:34|0.99526
19:13:35|0.99552
19:13:36|0.99581
19:13:37|0.99581
19:13:38|0.99581
19:13:39|0.99532
19:13:40|0.99532
19:13:41|0.99532
19:13:42|0.995
19:13:43|0.995
19:13:44|0.995
19:13:46|0.995
19:13:47|0.995
19:13:47|0.995
19:13:49|0.995
19:13:49|0.995
19:13:50|0.995
19:13:52|0.995
19:13:53|0.995
19:13:53|0.99462
19:13:54|0.99462
19:13:56|0.99462
19:13:57|0.99462
19:13:58|0.99462
19:13:59|0.99417
19:14:00|0.99417
19:14:01|0.99417
19:14:02|0.99403
19:14:03|0.99418
19:14:04|0.99418
19:14:05|0.99418
19:14:06|0.99418
19:14:07|0.99418
19:14:08|0.99418
19:14:09|0.99418
19:14:10|0.99418
19:14:11|0.99402
19:14:12|0.99402
19:14:13|0.99402
19:14:14|0.99402
19:14:15|0.99402
19:14:16|0.99402
19:14:17|0.99402
19:14:19|0.99402
19:14:20|0.99438
19:14:20|0.99438
19:14:21|0.99438
19:14:22|0.99438
19:14:24|0.99438
19:14:24|0.99438
19:14:25|0.99438
19:14:27|0.99438
19:14:27|0.99438
19:14:28|0.99438
19:14:29|0.99438
19:14:30|0.99438
19:14:31|0.99438
19:14:32|0.99438
19:14:33|0.99459
19:14:35|0.99459
19:14:35|0.99459
19:14:37|0.99459
19:14:37|0.99479
19:14:38|0.99479
19:14:39|0.99479
19:14:40|0.99479
19:14:41|0.99479
19:14:43|0.99479
19:14:44|0.99479
19:14:45|0.99479
19:14:46|0.99479
19:14:47|0.99479
19:14:48|0.99479
19:14:49|0.99479
19:14:50|0.99479
19:14:51|0.99479
19:14:52|0.99479
19:14:54|0.99459
19:14:54|0.99459
19:14:56|0.99459
19:14:56|0.99477
19:14:57|0.99477
19:14:58|0.99477
19:14:59|0.99477
19:15:00|0.99477
19:15:01|0.99424
19:15:02|0.99424
19:15:03|0.99424
19:15:04|0.99424
19:15:06|0.99424
19:15:06|0.99424
19:15:07|0.99424
19:15:08|0.99424
19:15:09|0.99576
19:15:10|0.99632
19:15:11|0.99647
19:15:12|0.99647
19:15:13|0.99647
19:15:14|0.99686
19:15:15|0.99686
19:15:17|0.99642
19:15:18|0.99642
19:15:19|0.99642
19:15:19|0.99708
19:15:20|0.99708
19:15:21|0.99708
19:15:22|0.99708
19:15:24|0.99708
19:15:24|0.9969
19:15:25|0.997
19:15:26|0.997
19:15:27|0.997
19:15:28|0.997
19:15:29|0.997
19:15:31|0.99692
19:15:31|0.99692
19:15:32|0.99692
19:15:33|0.99692
19:15:35|0.99692
19:15:35|0.99692
19:15:36|0.99692
19:15:37|0.99593
19:15:38|0.99593
19:15:39|0.99531
19:15:41|0.99531
19:15:41|0.99531
19:15:42|0.99531
19:15:43|0.99531
19:15:44|0.99531
19:15:46|0.98698
19:15:46|0.98898
19:15:48|0.98847
19:15:48|0.98837
19:15:51|0.98867
19:15:52|0.98914
19:15:52|0.98848
19:15:54|0.98848
19:15:54|0.98793
19:15:56|0.98844
19:15:57|0.98858
19:15:57|0.98896
19:15:58|0.98857
19:15:59|0.9883
19:16:00|0.9855
19:16:01|0.98494
19:16:02|0.98638
19:16:03|0.98665
19:16:04|0.98615
19:16:05|0.98608
19:16:07|0.98668
19:16:07|0.98693
19:16:08|0.98694
19:16:10|0.98716
19:16:10|0.98718
19:16:12|0.98705
19:16:13|0.98725
19:16:14|0.98725
19:16:15|0.98747
19:16:16|0.98747
19:16:17|0.98747
19:16:18|0.98735
19:16:18|0.98725
19:16:21|0.98732
19:16:21|0.98715
19:16:23|0.98694
19:16:23|0.98694
19:16:24|0.98697
19:16:25|0.98697
19:16:27|0.98697
19:16:27|0.98692
19:16:28|0.98692
19:16:30|0.98684
19:16:30|0.98729
19:16:31|0.9867
19:16:33|0.98667
19:16:33|0.98667
19:16:34|0.98667
19:16:35|0.98679
19:16:36|0.98679
19:16:37|0.98679
19:16:38|0.98679
19:16:39|0.98679
19:16:40|0.98676
19:16:41|0.98713
19:16:42|0.98713
19:16:43|0.98713
19:16:44|0.98701
19:16:45|0.98716
19:16:47|0.98668
19:16:48|0.98668
19:16:49|0.98668
19:16:50|0.98668
19:16:51|0.98667
19:16:52|0.98667
19:16:53|0.98667
19:16:54|0.98667
19:16:55|0.98667
19:16:56|0.98676
19:16:57|0.98676
19:16:58|0.98676
19:16:59|0.98676
19:17:01|0.98676
19:17:01|0.98602
19:17:03|0.98602
19:17:03|0.98606
19:17:04|0.98584
19:17:06|0.98524
19:17:07|0.98516
19:17:08|0.98603
19:17:09|0.98603
19:17:10|0.98578
19:17:11|0.98579
19:17:12|0.98603
19:17:13|0.98489
19:17:14|0.98482
19:17:15|0.98456
19:17:15|0.98456
19:17:17|0.984
19:17:18|0.984
19:17:19|0.98349
19:17:20|0.98395
19:17:21|0.98411
19:17:22|0.98411
19:17:23|0.98411
19:17:24|0.98367
19:17:25|0.98367
19:17:26|0.98345
19:17:27|0.98339
19:17:28|0.98395
19:17:29|0.983
19:17:30|0.983
19:17:31|0.98362
19:17:32|0.983
19:17:33|0.98354
19:17:34|0.98321
19:17:35|0.98321
19:17:36|0.98345
19:17:37|0.98345
19:17:38|0.98345
19:17:39|0.98345
19:17:40|0.98329
19:17:41|0.98332
19:17:42|0.98332
19:17:43|0.98332
19:17:44|0.98332
19:17:45|0.98337
19:17:46|0.98337
19:17:48|0.98314
19:17:50|0.9827
19:17:50|0.9827
19:17:51|0.9827
19:17:53|0.9827
19:17:54|0.98373
19:17:54|0.98368
19:17:56|0.98311
19:17:57|0.98268
19:17:58|0.98268
19:17:59|0.98282
19:18:00|0.98282
19:18:01|0.98254
19:18:02|0.9825
19:18:03|0.9825
19:18:04|0.9825
19:18:05|0.9825
19:18:06|0.98255
19:18:07|0.9829
19:18:08|0.9829
19:18:09|0.9829
19:18:10|0.98287
19:18:11|0.9829
19:18:12|0.98218
19:18:13|0.98218
19:18:14|0.98218
19:18:15|0.98302
19:18:16|0.98302
19:18:17|0.98293
19:18:19|0.98256
19:18:19|0.98283
19:18:20|0.98303
19:18:21|0.98303
19:18:23|0.98219
19:18:23|0.98219
19:18:24|0.98258
19:18:25|0.98258
19:18:26|0.98258
19:18:28|0.98175
19:18:28|0.98149
19:18:29|0.9814
19:18:30|0.98143
19:18:32|0.98143
19:18:32|0.98143
19:18:33|0.98143
19:18:34|0.98148
19:18:36|0.98125
19:18:36|0.98125
19:18:37|0.98096
19:18:38|0.98096
19:18:40|0.98078
19:18:41|0.98049
19:18:42|0.98049
19:18:43|0.98049
19:18:44|0.98049
19:18:45|0.98049
19:18:45|0.98049
19:18:47|0.98047
19:18:49|0.98013
19:18:49|0.98013
19:18:51|0.98013
19:18:52|0.98013
19:18:53|0.98013
19:18:54|0.98
19:18:55|0.98089
19:18:56|0.9807
19:18:57|0.9807
19:18:58|0.98072
19:18:59|0.98072
19:19:00|0.98072
19:19:01|0.98011
19:19:02|0.98042
19:19:03|0.98042
19:19:05|0.98065
19:19:06|0.98082
19:19:07|0.98082
19:19:08|0.98082
19:19:09|0.98055
19:19:10|0.98055
19:19:11|0.98083
19:19:12|0.9805
19:19:13|0.98081
19:19:14|0.98081
19:19:15|0.98081
19:19:16|0.98124
19:19:17|0.98124
19:19:18|0.98208
19:19:19|0.98208
19:19:20|0.98208
19:19:21|0.98214
19:19:22|0.98214
19:19:23|0.98155
19:19:24|0.98155
19:19:25|0.98158
19:19:26|0.98159
19:19:27|0.98107
19:19:28|0.98107
19:19:30|0.98107
19:19:31|0.98107
19:19:31|0.98125
19:19:32|0.98133
19:19:33|0.98133
19:19:34|0.98133
19:19:35|0.98133
19:19:36|0.98133
19:19:38|0.98133
19:19:38|0.98125
19:19:39|0.98125
19:19:40|0.98124
19:19:41|0.98124
19:19:42|0.98124
19:19:43|0.98124
19:19:45|0.98124
19:19:45|0.98124
19:19:46|0.9816
19:19:47|0.98164
19:19:48|0.98164
19:19:49|0.98131
19:19:50|0.98132
19:19:52|0.98132
19:19:53|0.98132
19:19:55|0.98131
19:19:55|0.98169
19:19:57|0.98141
19:19:58|0.98141
19:19:58|0.98141
19:19:59|0.98141
19:20:01|0.981
19:20:02|0.98043
19:20:03|0.98119
19:20:04|0.98125
19:20:04|0.98125
19:20:06|0.98152
19:20:07|0.98152
19:20:08|0.98211
19:20:09|0.98211
19:20:10|0.98186
19:20:11|0.98186
19:20:12|0.98186
19:20:13|0.98178
19:20:14|0.98178
19:20:14|0.98178
19:20:16|0.98178
19:20:17|0.98178
19:20:18|0.98221
19:20:19|0.98221
19:20:20|0.98225
19:20:21|0.98224
19:20:22|0.98224
19:20:23|0.98225
19:20:24|0.98224
19:20:25|0.9827
19:20:26|0.9827
19:20:27|0.9827
19:20:28|0.98224
19:20:29|0.98225
19:20:30|0.98199
19:20:31|0.98256
19:20:32|0.98256
19:20:33|0.98255
19:20:34|0.98255
19:20:35|0.98248
19:20:36|0.98252
19:20:37|0.98219
19:20:38|0.98208
19:20:39|0.98208
19:20:40|0.98208
19:20:41|0.98208
19:20:42|0.98208
19:20:43|0.98208
19:20:44|0.98208
19:20:45|0.98208
19:20:46|0.98208
19:20:47|0.98248
19:20:48|0.98253
19:20:49|0.98253
19:20:50|0.98253
19:20:52|0.98254
19:20:52|0.98254
19:20:53|0.98254
19:20:54|0.98254
19:20:55|0.98253
19:20:57|0.98253
19:20:58|0.98253
19:20:59|0.98253
19:21:00|0.98336
19:21:01|0.98353
19:21:02|0.98311
19:21:03|0.98311
19:21:04|0.98311
19:21:05|0.98373
19:21:06|0.98373
19:21:07|0.98413
19:21:08|0.9838
19:21:09|0.9838
19:21:10|0.9838
19:21:11|0.9838
19:21:12|0.9838
19:21:13|0.9838
19:21:14|0.98372
19:21:15|0.98372
19:21:16|0.98371
19:21:17|0.98371
19:21:19|0.98371
19:21:19|0.98371
19:21:20|0.98371
19:21:21|0.98371
19:21:23|0.98371
19:21:24|0.98419
19:21:25|0.98489
19:21:26|0.98591
19:21:27|0.98591
19:21:29|0.98591
19:21:29|0.98591
19:21:30|0.98566
19:21:31|0.98571
19:21:32|0.98516
19:21:33|0.98687
19:21:34|0.98687
19:21:36|0.98687
19:21:36|0.98588
19:21:37|0.98588
19:21:38|0.98588
19:21:39|0.98588
19:21:40|0.98566
19:21:41|0.9861
19:21:42|0.9861
19:21:43|0.9859
19:21:44|0.98545
19:21:45|0.98545
19:21:46|0.98539
19:21:47|0.98539
19:21:48|0.98539
19:21:49|0.98539
19:21:50|0.98572
19:21:51|0.98572
19:21:53|0.98572
19:21:54|0.98572
19:21:55|0.98572
19:21:56|0.98603
19:21:57|0.98606
19:21:58|0.98608
19:21:59|0.98571
19:22:00|0.98571
19:22:01|0.98571
19:22:02|0.98632
19:22:03|0.98632
19:22:04|0.98632
19:22:05|0.98586
19:22:06|0.98586
19:22:07|0.98586
19:22:08|0.98586
19:22:09|0.98586
19:22:10|0.98593
19:22:11|0.98555
19:22:12|0.98555
19:22:13|0.98555
19:22:14|0.98555
19:22:15|0.98555
19:22:17|0.98555
19:22:17|0.98555
19:22:18|0.98555
19:22:20|0.98686
19:22:20|0.98686
19:22:21|0.98686
19:22:22|0.98686
19:22:23|0.98686
19:22:24|0.98686
19:22:25|0.98686
19:22:27|0.98594
19:22:27|0.98594
19:22:28|0.98594
19:22:29|0.98594
19:22:30|0.98594
19:22:31|0.98594
19:22:33|0.98594
19:22:33|0.98594
19:22:35|0.98594
19:22:35|0.98595
19:22:37|0.98591
19:22:37|0.98591
19:22:38|0.98591
19:22:39|0.98591
19:22:40|0.98591
19:22:41|0.98591
19:22:42|0.98591
19:22:43|0.98591
19:22:44|0.98647
19:22:45|0.98647
19:22:47|0.98647
19:22:47|0.98647
19:22:49|0.98647
19:22:49|0.98647
19:22:50|0.98647
19:22:51|0.98647
19:22:53|0.98647
19:22:54|0.98635
19:22:56|0.98647
19:22:56|0.98647
19:22:58|0.98647
19:23:00|0.98647
19:23:01|0.98647
19:23:01|0.98647
19:23:04|0.98647
19:23:05|0.98647
19:23:05|0.98647
19:23:07|0.98647
19:23:07|0.98581
19:23:09|0.98581
19:23:09|0.98581
19:23:11|0.98581
19:23:11|0.98581
19:23:12|0.98581
19:23:13|0.98581
19:23:14|0.98581
19:23:16|0.98599
19:23:17|0.98599
19:23:18|0.98599
19:23:18|0.98599
19:23:20|0.98599
19:23:20|0.9858
19:23:21|0.9858
19:23:23|0.9858
19:23:24|0.9858
19:23:25|0.9858
19:23:26|0.9858
19:23:27|0.9858
19:23:28|0.98601
19:23:29|0.98601
19:23:30|0.98601
19:23:31|0.98601
19:23:32|0.98601
19:23:33|0.98601
19:23:34|0.98601
19:23:35|0.98601
19:23:37|0.98582
19:23:37|0.98582
19:23:38|0.98582
19:23:39|0.985
19:23:40|0.985
19:23:41|0.985
19:23:42|0.985
19:23:43|0.985
19:23:44|0.985
19:23:45|0.985
19:23:46|0.98493
19:23:47|0.98493
19:23:48|0.98493
19:23:49|0.98493
19:23:50|0.98493
19:23:51|0.98493
19:23:52|0.98493
19:23:54|0.98421
19:23:54|0.98421
19:23:56|0.984
19:23:57|0.984
19:23:58|0.984
19:23:59|0.984
19:24:00|0.984
19:24:01|0.984
19:24:02|0.984
19:24:04|0.984
19:24:04|0.984
19:24:05|0.984
19:24:06|0.984
19:24:08|0.984
19:24:08|0.984
19:24:10|0.984
19:24:10|0.98513
19:24:12|0.98513
19:24:12|0.98563
19:24:14|0.98583
19:24:14|0.98583
19:24:15|0.98572
19:24:17|0.98572
19:24:17|0.98572
19:24:18|0.98572
19:24:19|0.98572
19:24:21|0.98572
19:24:22|0.98588
19:24:22|0.98588
19:24:23|0.98588
19:24:24|0.98588
19:24:26|0.98589
19:24:26|0.98596
19:24:28|0.98596
19:24:28|0.9854
19:24:30|0.9854
19:24:31|0.9854
19:24:31|0.9854
19:24:32|0.9854
19:24:33|0.9861
19:24:34|0.9861
19:24:36|0.9861
19:24:36|0.98622
19:24:38|0.98622
19:24:39|0.98622
19:24:40|0.98597
19:24:41|0.98597
19:24:42|0.98597
19:24:42|0.98597
19:24:43|0.98597
19:24:44|0.98597
19:24:45|0.98595
19:24:46|0.98595
19:24:47|0.98588
19:24:49|0.98588
19:24:49|0.98588
19:24:50|0.98588
19:24:52|0.98588
19:24:52|0.98622
19:24:53|0.98536
19:24:54|0.98536
19:24:55|0.98558
19:24:56|0.98558
19:24:59|0.98558
19:25:00|0.98558
19:25:01|0.98558
19:25:01|0.98588
19:25:02|0.98588
19:25:03|0.98588
19:25:05|0.98587
19:25:05|0.98587
19:25:06|0.98628
19:25:07|0.98588
19:25:08|0.98588
19:25:09|0.98588
19:25:10|0.98569
19:25:11|0.98569
19:25:12|0.98555
19:25:13|0.98518
19:25:14|0.98518
19:25:15|0.98518
19:25:17|0.98518
19:25:18|0.98518
19:25:18|0.98518
19:25:19|0.98518
19:25:20|0.98518
19:25:21|0.98518
19:25:22|0.98518
19:25:24|0.98518
19:25:24|0.98518
19:25:26|0.98588
19:25:26|0.98588
19:25:27|0.98588
19:25:28|0.98588
19:25:30|0.98588
19:25:31|0.98588
19:25:31|0.98588
19:25:32|0.9859
19:25:33|0.98558
19:25:35|0.98558
19:25:35|0.98554
19:25:37|0.98554
19:25:37|0.98554
19:25:38|0.98554
19:25:39|0.98554
19:25:40|0.98554
19:25:41|0.98554
19:25:42|0.98567
19:25:43|0.98588
19:25:44|0.98588
19:25:46|0.98588
19:25:49|0.98575
19:25:49|0.98562
19:25:50|0.98548
19:25:51|0.98548
19:25:52|0.98548
19:25:53|0.98558
19:25:54|0.9861
19:25:55|0.9861
19:25:57|0.9861
19:25:59|0.98566
19:26:00|0.98562
19:26:00|0.98579
19:26:02|0.98566
19:26:03|0.98546
19:26:04|0.98528
19:26:06|0.98528
19:26:06|0.98492
19:26:07|0.98485
19:26:09|0.98485
19:26:09|0.98437
19:26:11|0.98437
19:26:11|0.98437
19:26:13|0.98437
19:26:14|0.98438
19:26:14|0.98438
19:26:15|0.98438
19:26:16|0.98488
19:26:17|0.98488
19:26:19|0.98396
19:26:20|0.9837
19:26:20|0.98402
19:26:21|0.98402
19:26:23|0.98402
19:26:24|0.98379
19:26:24|0.98379
19:26:26|0.9836
19:26:26|0.98388
19:26:27|0.98396
19:26:29|0.98396
19:26:30|0.98423
19:26:30|0.98504
19:26:32|0.98504
19:26:33|0.98458
19:26:34|0.98458
19:26:35|0.98458
19:26:35|0.98401
19:26:36|0.98401
19:26:38|0.98401
19:26:39|0.98401
19:26:39|0.98464
19:26:40|0.98464
19:26:42|0.98464
19:26:43|0.98464
19:26:43|0.98395
19:26:44|0.98355
19:26:45|0.98432
19:26:47|0.98446
19:26:48|0.98446
19:26:48|0.98492
19:26:50|0.98448
19:26:51|0.98389
19:26:52|0.98389
19:26:53|0.98389
19:26:54|0.98389
19:26:55|0.98389
19:26:56|0.98389
19:26:58|0.98389
19:26:58|0.98389
19:26:59|0.98492
19:27:01|0.98492
19:27:02|0.98458
19:27:03|0.98533
19:27:03|0.98506
19:27:04|0.98506
19:27:06|0.98507
19:27:07|0.98504
19:27:08|0.98504
19:27:09|0.98504
19:27:10|0.98504
19:27:11|0.98504
19:27:12|0.98504
19:27:14|0.9845
19:27:14|0.98428
19:27:15|0.98461
19:27:17|0.98461
19:27:17|0.98451
19:27:18|0.98451
19:27:19|0.98411
19:27:20|0.98386
19:27:21|0.98386
19:27:22|0.98386
19:27:23|0.98386
19:27:24|0.98386
19:27:25|0.98386
19:27:26|0.98386
19:27:27|0.98351
19:27:28|0.98351
19:27:30|0.98351
19:27:30|0.98401
19:27:32|0.98331
19:27:33|0.98331
19:27:33|0.98331
19:27:34|0.98331
19:27:35|0.98348
19:27:37|0.98348
19:27:37|0.98348
19:27:38|0.98313
19:27:39|0.98334
19:27:40|0.98302
19:27:41|0.98278
19:27:42|0.98267
19:27:43|0.98298
19:27:45|0.98298
19:27:45|0.98298
19:27:47|0.98269
19:27:47|0.98269
19:27:48|0.98199
19:27:49|0.98218
19:27:50|0.98171
19:27:51|0.98192
19:27:52|0.98192
19:27:54|0.98199
19:27:55|0.98218
19:27:55|0.98214
19:27:56|0.98222
19:27:57|0.98222
19:27:59|0.98176
19:28:01|0.98176
19:28:02|0.98141
19:28:02|0.98139
19:28:04|0.98277
19:28:05|0.98277
19:28:06|0.98277
19:28:06|0.98282
19:28:08|0.98249
19:28:09|0.98249
19:28:10|0.98249
19:28:11|0.98243
19:28:12|0.98243
19:28:13|0.98243
19:28:14|0.98235
19:28:15|0.98258
19:28:16|0.98258
19:28:18|0.98315
19:28:18|0.98315
19:28:19|0.98315
19:28:21|0.98315
19:28:21|0.98309
19:28:22|0.98309
19:28:23|0.98309
19:28:24|0.98299
19:28:25|0.98299
19:28:26|0.98299
19:28:28|0.9827
19:28:28|0.9827
19:28:30|0.9827
19:28:30|0.98226
19:28:32|0.98226
19:28:32|0.9823
19:28:34|0.98311
19:28:34|0.9831
19:28:36|0.9831
19:28:36|0.98315
19:28:37|0.98315
19:28:39|0.98315
19:28:40|0.98334
19:28:41|0.98334
19:28:42|0.98267
19:28:43|0.98267
19:28:44|0.98267
19:28:45|0.98267
19:28:46|0.98267
19:28:47|0.98267
19:28:48|0.98214
19:28:49|0.98214
19:28:50|0.98251
19:28:51|0.98257
19:28:52|0.98257
19:28:53|0.98254
19:28:54|0.98254
19:28:55|0.98254
19:28:56|0.98243
19:28:57|0.98243
19:28:59|0.98191
19:29:00|0.98191
19:29:01|0.98191
19:29:02|0.98185
19:29:03|0.98185
19:29:04|0.98214
19:29:05|0.98214
19:29:06|0.98265
19:29:07|0.98332
19:29:09|0.98275
19:29:09|0.98275
19:29:10|0.98278
19:29:12|0.98266
19:29:12|0.98266
19:29:13|0.98266
19:29:14|0.98273
19:29:15|0.98305
19:29:16|0.98305
19:29:18|0.98305
19:29:18|0.98228
19:29:20|0.98229
19:29:20|0.98237
19:29:21|0.98225
19:29:22|0.98225
19:29:23|0.98225
19:29:24|0.98225
19:29:25|0.98208
19:29:26|0.98208
19:29:27|0.98212
19:29:28|0.98176
19:29:29|0.98176
19:29:30|0.98238
19:29:31|0.98204
19:29:32|0.98208
19:29:33|0.98208
19:29:35|0.98208
19:29:35|0.98229
19:29:36|0.98229
19:29:37|0.98229
19:29:39|0.98229
19:29:39|0.98204
19:29:40|0.98228
19:29:41|0.98229
19:29:43|0.98216
19:29:44|0.98242
19:29:44|0.98251
19:29:45|0.98251
19:29:46|0.98251
19:29:47|0.98232
19:29:48|0.98232
19:29:49|0.98204
19:29:51|0.98213
19:29:51|0.98204
19:29:53|0.98204
19:29:54|0.98225
19:29:55|0.98204
19:29:56|0.98221
19:29:56|0.98221
19:29:58|0.98221
19:29:59|0.98221
19:29:59|0.98229
19:30:01|0.98229
19:30:01|0.98204
19:30:02|0.98148
19:30:04|0.98148
19:30:04|0.98148
19:30:05|0.98148
19:30:06|0.98148
19:30:08|0.98149
19:30:09|0.98172
19:30:10|0.98156
19:30:11|0.98156
19:30:12|0.98215
19:30:12|0.98215
19:30:14|0.98205
19:30:15|0.98196
19:30:16|0.98196
19:30:17|0.98196
19:30:18|0.98155
19:30:19|0.98155
19:30:20|0.98171
19:30:21|0.98171
19:30:22|0.98171
19:30:23|0.98146
19:30:24|0.98146
19:30:25|0.98147
19:30:26|0.98147
19:30:27|0.98229
19:30:28|0.98197
19:30:29|0.98197
19:30:30|0.98197
19:30:31|0.98176
19:30:32|0.98176
19:30:33|0.98196
19:30:34|0.98171
19:30:35|0.98171
19:30:36|0.98145
19:30:37|0.98152
19:30:38|0.98161
19:30:39|0.98161
19:30:40|0.98128
19:30:41|0.98128
19:30:42|0.98127
19:30:43|0.98127
19:30:44|0.98127
19:30:45|0.98149
19:30:46|0.98149
19:30:47|0.98149
19:30:48|0.98149
19:30:49|0.98112
19:30:50|0.98107
19:30:51|0.98107
19:30:52|0.98107
19:30:53|0.98107
19:30:54|0.98097
19:30:55|0.98124
19:30:56|0.98128
19:30:57|0.98128
19:30:58|0.9813
19:30:59|0.9813
19:31:00|0.98214
19:31:02|0.98214
19:31:03|0.98303
19:31:04|0.98267
19:31:05|0.98334
19:31:06|0.98349
19:31:07|0.98305
19:31:08|0.983
19:31:09|0.98285
19:31:09|0.98285
19:31:11|0.98263
19:31:12|0.98299
19:31:13|0.98299
19:31:14|0.98237
19:31:15|0.98237
19:31:16|0.98259
19:31:17|0.98259
19:31:18|0.98259
19:31:19|0.98259
19:31:20|0.98254
19:31:21|0.98254
19:31:22|0.98219
19:31:23|0.98219
19:31:24|0.98202
19:31:25|0.98202
19:31:26|0.98212
19:31:27|0.98212
19:31:28|0.98212
19:31:29|0.98218
19:31:31|0.98277
19:31:31|0.98232
19:31:33|0.98232
19:31:33|0.98232
19:31:34|0.98274
19:31:35|0.98274
19:31:36|0.98273
19:31:37|0.98237
19:31:38|0.98272
19:31:39|0.98272
19:31:40|0.98237
19:31:42|0.98192
19:31:42|0.98198
19:31:43|0.98198
19:31:44|0.98228
19:31:46|0.98254
19:31:47|0.98244
19:31:47|0.98244
19:31:48|0.98244
19:31:49|0.98208
19:31:50|0.98208
19:31:51|0.9823
19:31:52|0.9823
19:31:53|0.98247
19:31:54|0.98247
19:31:55|0.98273
19:31:56|0.98272
19:31:58|0.98272
19:31:59|0.98272
19:32:00|0.98272
19:32:00|0.98272
19:32:03|0.98301
19:32:04|0.98303
19:32:05|0.98302
19:32:06|0.98302
19:32:06|0.98276
19:32:08|0.98276
19:32:08|0.98276
19:32:10|0.98228
19:32:11|0.98228
19:32:12|0.98228
19:32:13|0.98228
19:32:14|0.98228
19:32:15|0.98228
19:32:16|0.98242
19:32:17|0.98242
19:32:18|0.98242
19:32:19|0.98264
19:32:20|0.98264
19:32:21|0.98264
19:32:22|0.98244
19:32:23|0.98244
19:32:24|0.98244
19:32:25|0.98244
19:32:26|0.98259
19:32:27|0.98291
19:32:28|0.983
19:32:29|0.983
19:32:30|0.983
19:32:31|0.983
19:32:32|0.983
19:32:33|0.983
19:32:34|0.983
19:32:35|0.983
19:32:36|0.983
19:32:37|0.98276
19:32:38|0.98276
19:32:39|0.98276
19:32:40|0.98276
19:32:41|0.98279
19:32:42|0.98279
19:32:43|0.98313
19:32:44|0.98313
19:32:45|0.98313
19:32:46|0.98313
19:32:48|0.98313
19:32:49|0.98313
19:32:49|0.98328
19:32:50|0.98328
19:32:51|0.98328
19:32:52|0.98328
19:32:53|0.98328
19:32:54|0.98328
19:32:55|0.98354
19:32:56|0.98354
19:32:57|0.98327
19:32:58|0.98345
19:32:59|0.98345
19:33:00|0.98345
19:33:01|0.98314
19:33:03|0.98313
19:33:05|0.98315
19:33:05|0.98315
19:33:07|0.98315
19:33:07|0.98288
19:33:08|0.98288
19:33:10|0.98288
19:33:11|0.98284
19:33:11|0.98253
19:33:13|0.98253
19:33:13|0.98275
19:33:15|0.98275
19:33:15|0.98275
19:33:17|0.98274
19:33:18|0.98274
19:33:19|0.98274
19:33:20|0.98236
19:33:21|0.98236
19:33:22|0.98236
19:33:23|0.98236
19:33:24|0.98236
19:33:25|0.98236
19:33:26|0.98236
19:33:27|0.9827
19:33:28|0.98235
19:33:29|0.98235
19:33:30|0.98239
19:33:31|0.98239
19:33:32|0.98239
19:33:33|0.98239
19:33:34|0.98219
19:33:35|0.9822
19:33:36|0.9822
19:33:37|0.9822
19:33:38|0.98236
19:33:39|0.98323
19:33:40|0.98323
19:33:41|0.98323
19:33:42|0.98314
19:33:43|0.98314
19:33:44|0.98368
19:33:45|0.98368
19:33:46|0.98368
19:33:47|0.98335
19:33:48|0.98335
19:33:49|0.98307
19:33:50|0.98308
19:33:51|0.98308
19:33:52|0.98334
19:33:53|0.98334
19:33:54|0.98347
19:33:55|0.98347
19:33:56|0.98347
19:33:57|0.98347
19:33:58|0.98347
19:33:59|0.98347
19:34:00|0.98347
19:34:01|0.98349
19:34:02|0.98349
19:34:03|0.98424
19:34:08|0.984
19:34:09|0.98429
19:34:10|0.98453
19:34:11|0.98453
19:34:12|0.98512
19:34:13|0.98512
19:34:14|0.98468
19:34:15|0.98468
19:34:16|0.9849
19:34:17|0.98467
19:34:18|0.98467
19:34:19|0.98493
19:34:20|0.98493
19:34:22|0.98498
19:34:22|0.98498
19:34:23|0.98498
19:34:25|0.98498
19:34:25|0.98453
19:34:26|0.98465
19:34:27|0.98444
19:34:28|0.98444
19:34:29|0.98442
19:34:30|0.98442
19:34:31|0.98442
19:34:33|0.98442
19:34:33|0.98439
19:34:35|0.98439
19:34:35|0.98439
19:34:36|0.98439
19:34:37|0.98439
19:34:38|0.98439
19:34:40|0.98439
19:34:40|0.9844
19:34:42|0.98439
19:34:42|0.98439
19:34:43|0.98439
19:34:44|0.98439
19:34:45|0.98439
19:34:46|0.98439
19:34:47|0.98439
19:34:49|0.98439
19:34:49|0.98411
19:34:51|0.98411
19:34:51|0.98412
19:34:53|0.98412
19:34:53|0.98413
19:34:54|0.98439
19:34:55|0.98439
19:34:56|0.98439
19:34:57|0.98439
19:34:58|0.98439
19:34:59|0.98439
19:35:01|0.98439
19:35:02|0.98393
19:35:02|0.98393
19:35:03|0.9835
19:35:05|0.9835
19:35:06|0.98401
19:35:07|0.98401
19:35:08|0.98401
19:35:09|0.98401
19:35:10|0.98433
19:35:11|0.98438
19:35:12|0.98421
19:35:13|0.98343
19:35:14|0.98378
19:35:15|0.98378
19:35:16|0.98378
19:35:17|0.98378
19:35:18|0.98395
19:35:19|0.98395
19:35:21|0.98395
19:35:21|0.98435
19:35:22|0.98435
19:35:23|0.98406
19:35:24|0.98406
19:35:25|0.98406
19:35:27|0.98406
19:35:27|0.98406
19:35:28|0.98406
19:35:30|0.98406
19:35:30|0.98406
19:35:31|0.98443
19:35:32|0.98443
19:35:34|0.98415
19:35:34|0.98465
19:35:35|0.98416
19:35:36|0.98416
19:35:38|0.98416
19:35:39|0.98416
19:35:39|0.98449
19:35:40|0.98454
19:35:41|0.98454
19:35:43|0.98454
19:35:44|0.98454
19:35:44|0.98454
19:35:45|0.98458
19:35:46|0.9845
19:35:48|0.9845
19:35:48|0.9845
19:35:49|0.9845
19:35:50|0.9845
19:35:51|0.9845
19:35:52|0.9845
19:35:54|0.98504
19:35:54|0.98504
19:35:55|0.98504
19:35:56|0.98504
19:35:57|0.98504
19:35:59|0.98504
19:35:59|0.9841
19:36:00|0.9841
19:36:01|0.98411
19:36:02|0.98411
19:36:03|0.98386
19:36:04|0.98411
19:36:05|0.98411
19:36:06|0.98436
19:36:07|0.98436
19:36:09|0.98436
19:36:10|0.98431
19:36:10|0.98431
19:36:12|0.98431
19:36:13|0.98437
19:36:14|0.98437
19:36:15|0.98437
19:36:16|0.98437
19:36:17|0.98437
19:36:17|0.98437
19:36:19|0.98514
19:36:20|0.98607
19:36:21|0.98607
19:36:22|0.98607
19:36:23|0.98607
19:36:24|0.98607
19:36:25|0.98624
19:36:26|0.98624
19:36:27|0.98624
19:36:28|0.9862
19:36:29|0.98616
19:36:30|0.98636
19:36:31|0.98636
19:36:32|0.98636
19:36:33|0.9863
19:36:34|0.98615
19:36:35|0.98565
19:36:36|0.98565
19:36:37|0.98565
19:36:38|0.98565
19:36:39|0.98565
19:36:40|0.98565
19:36:41|0.98565
19:36:42|0.98565
19:36:43|0.98565
19:36:44|0.98585
19:36:45|0.98585
19:36:46|0.98585
19:36:47|0.98585
19:36:48|0.98585
19:36:49|0.98585
19:36:50|0.98585
19:36:51|0.98585
19:36:52|0.98585
19:36:54|0.98585
19:36:54|0.98585
19:36:55|0.98596
19:36:56|0.98596
19:36:57|0.98634
19:36:58|0.98634
19:36:59|0.98634
19:37:00|0.98634
19:37:01|0.98579
19:37:03|0.98588
19:37:05|0.98588
19:37:05|0.98588
19:37:07|0.98588
19:37:08|0.98588
19:37:09|0.98639
19:37:11|0.98639
19:37:12|0.9862
19:37:12|0.9862
19:37:14|0.98596
19:37:15|0.98596
19:37:16|0.9855
19:37:17|0.9855
19:37:18|0.9855
19:37:19|0.9855
19:37:20|0.9855
19:37:21|0.9855
19:37:22|0.98516
19:37:23|0.98516
19:37:24|0.98489
19:37:25|0.98489
19:37:26|0.98489
19:37:27|0.98489
19:37:29|0.9847
19:37:29|0.9847
19:37:30|0.98471
19:37:31|0.9844
19:37:32|0.9844
19:37:34|0.9844
19:37:34|0.9844
19:37:35|0.98483
19:37:36|0.98483
19:37:37|0.98521
19:37:39|0.98481
19:37:39|0.98443
19:37:40|0.98487
19:37:41|0.98487
19:37:42|0.98504
19:37:43|0.98504
19:37:44|0.98504
19:37:45|0.98522
19:37:47|0.98554
19:37:47|0.98554
19:37:48|0.98554
19:37:49|0.98553
19:37:51|0.98553
19:37:52|0.98553
19:37:52|0.98553
19:37:54|0.98553
19:37:54|0.98553
19:37:55|0.98562
19:37:56|0.98584
19:37:57|0.98584
19:37:58|0.98584
19:37:59|0.98584
19:38:00|0.98595
19:38:01|0.98596
19:38:02|0.98596
19:38:03|0.98612
19:38:04|0.98612
19:38:05|0.98614
19:38:06|0.98614
19:38:08|0.98614
19:38:08|0.98614
19:38:09|0.98603
19:38:11|0.98603
19:38:11|0.98603
19:38:13|0.98621
19:38:14|0.98621
19:38:14|0.98621
19:38:16|0.98588
19:38:17|0.98588
19:38:18|0.98588
19:38:19|0.98588
19:38:20|0.9857
19:38:20|0.9857
19:38:21|0.9857
19:38:23|0.9857
19:38:23|0.9857
19:38:25|0.98578
19:38:26|0.98578
19:38:27|0.98578
19:38:28|0.98578
19:38:29|0.98578
19:38:30|0.98578
19:38:31|0.98578
19:38:32|0.98578
19:38:33|0.98578
19:38:34|0.98578
19:38:35|0.98578
19:38:36|0.98607
19:38:38|0.98607
19:38:39|0.98654
19:38:39|0.98675
19:38:40|0.98675
19:38:42|0.98688
19:38:42|0.98688
19:38:44|0.98688
19:38:44|0.98688
19:38:45|0.98688
19:38:46|0.98688
19:38:47|0.98666
19:38:48|0.98673
19:38:49|0.98673
19:38:50|0.98673
19:38:51|0.98673
19:38:52|0.98673
19:38:53|0.98673
19:38:54|0.98676
19:38:55|0.98676
19:38:56|0.98676
19:38:58|0.98701
19:38:58|0.98701
19:39:00|0.98701
19:39:00|0.98701
19:39:01|0.98707
19:39:03|0.98683
19:39:03|0.98683
19:39:05|0.98673
19:39:05|0.98694
19:39:06|0.98694
19:39:07|0.98694
19:39:08|0.98694
19:39:11|0.98765
19:39:12|0.98765
19:39:13|0.98765
19:39:14|0.98729
19:39:15|0.98755
19:39:16|0.98755
19:39:17|0.98755
19:39:18|0.98755
19:39:19|0.98744
19:39:20|0.98745
19:39:21|0.98745
19:39:22|0.98745
19:39:23|0.98745
19:39:24|0.98745
19:39:26|0.98745
19:39:27|0.98745
19:39:27|0.98745
19:39:28|0.98733
19:39:29|0.98698
19:39:31|0.98698
19:39:31|0.98698
19:39:32|0.98698
19:39:33|0.98698
19:39:34|0.98725
19:39:35|0.98725
19:39:36|0.98725
19:39:37|0.98725
19:39:38|0.98725
19:39:39|0.98725
19:39:40|0.98704
19:39:41|0.98704
19:39:43|0.98704
19:39:44|0.98704
19:39:44|0.98704
19:39:46|0.98704
19:39:46|0.98704
19:39:47|0.98704
19:39:48|0.98704
19:39:50|0.98704
19:39:51|0.98704
19:39:52|0.98704
19:39:52|0.98704
19:39:54|0.98704
19:39:55|0.98704
19:39:55|0.98704
19:39:56|0.98704
19:39:58|0.98704
19:39:58|0.98704
19:40:00|0.98704
19:40:01|0.98704
19:40:02|0.98704
19:40:03|0.98704
19:40:04|0.98705
19:40:05|0.98705
19:40:06|0.98705
19:40:07|0.98697
19:40:08|0.98659
19:40:09|0.98659
19:40:11|0.98635
19:40:11|0.98635
19:40:12|0.98635
19:40:13|0.98635
19:40:15|0.98635
19:40:16|0.98681
19:40:16|0.98677
19:40:17|0.98765
19:40:18|0.98765
19:40:19|0.98765
19:40:20|0.98765
19:40:21|0.98787
19:40:22|0.98845
19:40:23|0.98807
19:40:24|0.98834
19:40:25|0.98834
19:40:26|0.98834
19:40:28|0.98834
19:40:29|0.98834
19:40:30|0.98834
19:40:30|0.98834
19:40:31|0.98834
19:40:33|0.98834
19:40:33|0.98834
19:40:35|0.98834
19:40:35|0.98834
19:40:36|0.98834
19:40:38|0.9878
19:40:38|0.9878
19:40:39|0.9878
19:40:40|0.9878
19:40:41|0.98795
19:40:42|0.98795
19:40:43|0.98808
19:40:44|0.98808
19:40:46|0.9881
19:40:46|0.9881
19:40:47|0.98829
19:40:48|0.98839
19:40:50|0.98846
19:40:50|0.98806
19:40:51|0.98806
19:40:52|0.98806
19:40:53|0.98806
19:40:55|0.98806
19:40:55|0.98806
19:40:57|0.98806
19:40:58|0.98806
19:40:59|0.98806
19:40:59|0.98806
19:41:00|0.98806
19:41:01|0.98806
19:41:02|0.98806
19:41:03|0.98806
19:41:04|0.98829
19:41:06|0.98829
19:41:06|0.98829
19:41:07|0.98829
19:41:08|0.98829
19:41:09|0.98809
19:41:11|0.98809
19:41:12|0.98809
19:41:12|0.98809
19:41:14|0.98806
19:41:15|0.98806
19:41:16|0.98806
19:41:17|0.98806
19:41:17|0.98806
19:41:19|0.98806
19:41:20|0.98806
19:41:20|0.98806
19:41:22|0.98778
19:41:23|0.98778
19:41:24|0.98778
19:41:25|0.98778
19:41:26|0.98778
19:41:26|0.98794
19:41:28|0.98794
19:41:29|0.98794
19:41:30|0.98794
19:41:32|0.98794
19:41:32|0.98775
19:41:33|0.98775
19:41:34|0.98804
19:41:36|0.98804
19:41:37|0.98804
19:41:38|0.98804
19:41:39|0.98815
19:41:40|0.98815
19:41:41|0.98815
19:41:42|0.98815
19:41:43|0.98815
19:41:44|0.98838
19:41:45|0.98838
19:41:46|0.98865
19:41:47|0.98865
19:41:48|0.98865
19:41:49|0.98865
19:41:50|0.9883
19:41:51|0.9883
19:41:52|0.9883
19:41:53|0.98835
19:41:54|0.98835
19:41:55|0.98835
19:41:56|0.98835
19:41:57|0.98835
19:41:58|0.98835
19:41:59|0.98835
19:42:00|0.98835
19:42:01|0.98835
19:42:02|0.98835
19:42:03|0.98835
19:42:04|0.98835
19:42:05|0.98835
19:42:06|0.98835
19:42:07|0.98835
19:42:08|0.98831
19:42:09|0.98848
19:42:10|0.98869
19:42:12|0.98869
19:42:12|0.98869
19:42:14|0.98869
19:42:15|0.98867
19:42:15|0.98867
19:42:16|0.98867
19:42:17|0.98867
19:42:19|0.98867
19:42:19|0.98894
19:42:21|0.98894
19:42:22|0.98894
19:42:23|0.98894
19:42:23|0.98894
19:42:25|0.98894
19:42:25|0.98894
19:42:27|0.98894
19:42:28|0.98894
19:42:29|0.98894
19:42:30|0.98894
19:42:30|0.98894
19:42:32|0.98893
19:42:32|0.98893
19:42:34|0.98893
19:42:34|0.98893
19:42:36|0.9888
19:42:36|0.98893
19:42:38|0.98907
19:42:39|0.98907
19:42:40|0.98893
19:42:41|0.98893
19:42:42|0.98893
19:42:43|0.98943
19:42:44|0.98915
19:42:45|0.98968
19:42:46|0.98968
19:42:47|0.98968
19:42:48|0.98968
19:42:49|0.98968
19:42:50|0.98983
19:42:51|0.98984
19:42:52|0.98984
19:42:53|0.98984
19:42:54|0.98984
19:42:55|0.98984
19:42:56|0.98984
19:42:57|0.98992
19:42:58|0.98992
19:42:59|0.98994
19:43:00|0.98994
19:43:01|0.98999
19:43:02|0.98999
19:43:03|0.98999
19:43:04|0.98999
19:43:05|0.98999
19:43:06|0.98999
19:43:07|0.98999
19:43:08|0.98976
19:43:09|0.98948
19:43:10|0.98948
19:43:11|0.98948
19:43:12|0.98948
19:43:14|0.98948
19:43:15|0.98948
19:43:16|0.98985
19:43:17|0.98985
19:43:18|0.98985
19:43:19|0.98999
19:43:20|0.98999
19:43:21|0.98999
19:43:22|0.98999
19:43:23|0.98999
19:43:24|0.98999
19:43:25|0.98999
19:43:27|0.98999
19:43:28|0.98999
19:43:28|0.98999
19:43:29|0.98999
19:43:31|0.98999
19:43:31|0.98999
19:43:33|0.98999
19:43:34|0.99021
19:43:34|0.99021
19:43:36|0.99031
19:43:36|0.99031
19:43:38|0.99031
19:43:39|0.99031
19:43:40|0.99031
19:43:41|0.98999
19:43:42|0.98999
19:43:43|0.9911
19:43:44|0.99112
19:43:45|0.99112
19:43:46|0.99035
19:43:48|0.99035
19:43:48|0.99035
19:43:49|0.99035
19:43:50|0.99108
19:43:51|0.99108
19:43:53|0.99108
19:43:53|0.99108
19:43:54|0.99108
19:43:56|0.99108
19:43:56|0.99108
19:43:57|0.99113
19:43:58|0.99098
19:43:59|0.99098
19:44:01|0.99098
19:44:02|0.991
19:44:02|0.9919
19:44:04|0.99191
19:44:04|0.99151
19:44:06|0.99151
19:44:06|0.99125
19:44:07|0.99125
19:44:08|0.99125
19:44:10|0.99184
19:44:10|0.99186
19:44:12|0.99186
19:44:16|0.99186
19:44:17|0.99186
19:44:17|0.99186
19:44:18|0.99188
19:44:19|0.99164
19:44:20|0.99164
19:44:22|0.99164
19:44:23|0.99164
19:44:24|0.99164
19:44:25|0.99164
19:44:25|0.99164
19:44:27|0.99118
19:44:27|0.99118
19:44:28|0.99118
19:44:30|0.99118
19:44:31|0.99118
19:44:32|0.99118
19:44:32|0.99118
19:44:34|0.99118
19:44:35|0.99214
19:44:36|0.99214
19:44:37|0.99214
19:44:38|0.99194
19:44:39|0.99194
19:44:40|0.99194
19:44:41|0.99194
19:44:42|0.99194
19:44:43|0.99194
19:44:44|0.99194
19:44:45|0.99157
19:44:46|0.99157
19:44:47|0.99157
19:44:48|0.99157
19:44:49|0.99157
19:44:50|0.99214
19:44:51|0.99214
19:44:52|0.99214
19:44:53|0.99214
19:44:54|0.99221
19:44:55|0.99221
19:44:56|0.99221
19:44:57|0.99223
19:44:58|0.99223
19:44:59|0.99195
19:45:00|0.99195
19:45:01|0.99224
19:45:02|0.99224
19:45:03|0.99224
19:45:04|0.99319
19:45:05|0.99249
19:45:06|0.99249
19:45:08|0.99271
19:45:08|0.99271
19:45:10|0.99271
19:45:10|0.99271
19:45:11|0.99271
19:45:12|0.99271
19:45:14|0.99271
19:45:15|0.99273
19:45:16|0.99273
19:45:18|0.99273
19:45:19|0.99273
19:45:20|0.99273
19:45:21|0.99275
19:45:22|0.99272
19:45:23|0.99272
19:45:24|0.99272
19:45:25|0.99272
19:45:26|0.99236
19:45:27|0.99274
19:45:28|0.99274
19:45:29|0.99274
19:45:30|0.99274
19:45:31|0.99274
19:45:33|0.99274
19:45:33|0.99274
19:45:35|0.99274
19:45:36|0.99274
19:45:36|0.99274
19:45:38|0.99274
19:45:38|0.99274
19:45:39|0.99274
19:45:40|0.99274
19:45:41|0.99274
19:45:42|0.99274
19:45:43|0.99274
19:45:44|0.99274
19:45:45|0.99291
19:45:46|0.99291
19:45:47|0.99385
19:45:49|0.99385
19:45:49|0.99385
19:45:51|0.99385
19:45:52|0.99385
19:45:53|0.99385
19:45:54|0.99384
19:45:55|0.99384
19:45:56|0.99384
19:45:57|0.99384
19:45:58|0.99384
19:45:59|0.99384
19:46:00|0.99342
19:46:01|0.99342
19:46:03|0.99355
19:46:03|0.99355
19:46:05|0.99355
19:46:05|0.99362
19:46:06|0.99362
19:46:07|0.99296
19:46:09|0.99296
19:46:09|0.99296
19:46:10|0.99296
19:46:11|0.99296
19:46:12|0.99296
19:46:13|0.99296
19:46:14|0.99296
19:46:15|0.99296
19:46:17|0.99296
19:46:18|0.99296
19:46:20|0.99351
19:46:20|0.99351
19:46:21|0.99351
19:46:24|0.99351
19:46:24|0.99334
19:46:25|0.99334
19:46:27|0.99345
19:46:27|0.99345
19:46:29|0.99348
19:46:30|0.99349
19:46:30|0.99349
19:46:31|0.99349
19:46:32|0.99297
19:46:34|0.99252
19:46:35|0.99268
19:46:35|0.99266
19:46:37|0.99299
19:46:37|0.99299
19:46:38|0.99299
19:46:40|0.99273
19:46:41|0.99273
19:46:42|0.99273
19:46:43|0.99248
19:46:44|0.99255
19:46:45|0.99255
19:46:46|0.99294
19:46:47|0.99294
19:46:48|0.99294
19:46:49|0.99294
19:46:50|0.99294
19:46:51|0.99294
19:46:52|0.99271
19:46:53|0.99271
19:46:54|0.99271
19:46:55|0.99271
19:46:56|0.99271
19:46:57|0.99246
19:46:58|0.99235
19:46:59|0.99235
19:47:00|0.99237
19:47:01|0.99237
19:47:02|0.99237
19:47:03|0.99237
19:47:04|0.99237
19:47:05|0.99237
19:47:06|0.99237
19:47:07|0.99237
19:47:08|0.99238
19:47:09|0.99238
19:47:10|0.99238
19:47:11|0.99238
19:47:12|0.99238
19:47:13|0.99238
19:47:14|0.99238
19:47:15|0.99238
19:47:16|0.99264
19:47:18|0.99264
19:47:19|0.99264
19:47:20|0.99264
19:47:21|0.99238
19:47:22|0.99238
19:47:23|0.993
19:47:25|0.993
19:47:25|0.993
19:47:26|0.993
19:47:27|0.993
19:47:28|0.993
19:47:30|0.993
19:47:30|0.993
19:47:31|0.993
19:47:32|0.993
19:47:34|0.993
19:47:34|0.993
19:47:35|0.993
19:47:36|0.993
19:47:37|0.993
19:47:39|0.993
19:47:39|0.993
19:47:40|0.993
19:47:41|0.993
19:47:42|0.993
19:47:43|0.993
19:47:45|0.993
19:47:45|0.993
19:47:46|0.993
19:47:48|0.993
19:47:48|0.993
19:47:49|0.993
19:47:51|0.99293
19:47:51|0.99293
19:47:53|0.99293
19:47:54|0.99293
19:47:55|0.99293
19:47:55|0.9935
19:47:56|0.99345
19:47:57|0.99345
19:47:58|0.99367
19:47:59|0.99373
19:48:00|0.99373
19:48:02|0.99376
19:48:02|0.99344
19:48:03|0.99344
19:48:05|0.99344
19:48:05|0.99344
19:48:06|0.99344
19:48:08|0.99324
19:48:08|0.99338
19:48:09|0.99278
19:48:11|0.99232
19:48:11|0.99274
19:48:13|0.99274
19:48:13|0.99274
19:48:15|0.99274
19:48:15|0.99274
19:48:17|0.99274
19:48:18|0.99182
19:48:19|0.99182
19:48:21|0.99182
19:48:22|0.99182
19:48:23|0.99182
19:48:24|0.99182
19:48:25|0.99182
19:48:26|0.99182
19:48:27|0.99265
19:48:28|0.99265
19:48:29|0.99265
19:48:30|0.99294
19:48:31|0.99294
19:48:32|0.99294
19:48:33|0.99294
19:48:34|0.99294
19:48:35|0.99294
19:48:36|0.99294
19:48:37|0.99294
19:48:38|0.99294
19:48:39|0.99294
19:48:40|0.99294
19:48:41|0.99294
19:48:42|0.99294
19:48:43|0.99294
19:48:44|0.99294
19:48:45|0.99294
19:48:46|0.99294
19:48:47|0.99294
19:48:48|0.99294
19:48:49|0.99294
19:48:51|0.99294
19:48:51|0.99294
19:48:52|0.99294
19:48:53|0.99316
19:48:54|0.99316
19:48:56|0.99316
19:48:56|0.99316
19:48:57|0.99316
19:48:58|0.99316
19:48:59|0.99316
19:49:01|0.99316
19:49:01|0.993
19:49:02|0.99298
19:49:03|0.99298
19:49:04|0.99298
19:49:05|0.99298
19:49:06|0.99324
19:49:07|0.99307
19:49:09|0.99307
19:49:09|0.99307
19:49:10|0.99307
19:49:12|0.99307
19:49:13|0.99307
19:49:13|0.99295
19:49:14|0.99295
19:49:15|0.99295
19:49:16|0.99295
19:49:17|0.99295
19:49:19|0.99341
19:49:21|0.99303
19:49:22|0.99345
19:49:22|0.99345
19:49:23|0.99345
19:49:24|0.99345
19:49:25|0.99345
19:49:26|0.99345
19:49:27|0.99345
19:49:28|0.99345
19:49:29|0.99345
19:49:30|0.99345
19:49:31|0.99345
19:49:33|0.99345
19:49:33|0.99345
19:49:34|0.99345
19:49:35|0.99335
19:49:37|0.99335
19:49:38|0.99335
19:49:39|0.99374
19:49:39|0.99374
19:49:41|0.99374
19:49:42|0.99374
19:49:43|0.99374
19:49:44|0.99374
19:49:45|0.99374
19:49:46|0.99442
19:49:47|0.99442
19:49:49|0.99442
19:49:50|0.99442
19:49:50|0.99442
19:49:51|0.99442
19:49:52|0.99442
19:49:53|0.99376
19:49:55|0.99376
19:49:55|0.9937
19:49:56|0.9937
19:49:57|0.9937
19:49:58|0.9937
19:49:59|0.9937
19:50:00|0.9937
19:50:01|0.9937
19:50:02|0.9937
19:50:03|0.9937
19:50:04|0.9937
19:50:06|0.9937
19:50:06|0.9937
19:50:07|0.9937
19:50:08|0.99379
19:50:09|0.9935
19:50:10|0.99334
19:50:11|0.99334
19:50:12|0.99334
19:50:13|0.9935
19:50:14|0.99315
19:50:15|0.99315
19:50:16|0.99315
19:50:17|0.99361
19:50:18|0.99361
19:50:19|0.99361
19:50:21|0.99307
19:50:22|0.99307
19:50:23|0.99307
19:50:25|0.99308
19:50:25|0.9927
19:50:26|0.9927
19:50:28|0.9927
19:50:30|0.9927
19:50:30|0.9927
19:50:31|0.9927
19:50:33|0.9934
19:50:33|0.9934
19:50:34|0.9934
19:50:35|0.9934
19:50:36|0.99273
19:50:38|0.99273
19:50:38|0.99249
19:50:39|0.99275
19:50:40|0.99275
19:50:41|0.99275
19:50:42|0.99275
19:50:44|0.99308
19:50:44|0.99364
19:50:45|0.99364
19:50:46|0.99271
19:50:47|0.99271
19:50:48|0.99271
19:50:49|0.99271
19:50:51|0.99271
19:50:52|0.99271
19:50:52|0.99271
19:50:53|0.99271
19:50:55|0.99271
19:50:55|0.99271
19:50:56|0.99271
19:50:57|0.99271
19:50:59|0.99271
19:51:00|0.99271
19:51:01|0.99271
19:51:01|0.99271
19:51:02|0.99271
19:51:04|0.99271
19:51:05|0.99265
19:51:06|0.99265
19:51:07|0.99277
19:51:08|0.99187
19:51:09|0.99187
19:51:10|0.99187
19:51:11|0.9916
19:51:12|0.9916
19:51:13|0.9916
19:51:14|0.9916
19:51:15|0.9916
19:51:16|0.99169
19:51:17|0.99169
19:51:18|0.99169
19:51:19|0.99169
19:51:20|0.99169
19:51:21|0.99169
19:51:22|0.99169
19:51:23|0.99169
19:51:24|0.99169
19:51:25|0.99192
19:51:26|0.99192
19:51:27|0.99192
19:51:28|0.99192
19:51:29|0.99192
19:51:30|0.99192
19:51:31|0.99192
19:51:32|0.99186
19:51:33|0.99186
19:51:34|0.99186
19:51:35|0.99186
19:51:36|0.99186
19:51:37|0.99186
19:51:38|0.99186
19:51:39|0.9917
19:51:40|0.9917
19:51:41|0.9917
19:51:42|0.9917
19:51:43|0.9917
19:51:44|0.9917
19:51:45|0.9917
19:51:46|0.9917
19:51:47|0.9917
19:51:48|0.9917
19:51:50|0.99225
19:51:50|0.99234
19:51:52|0.9921
19:51:52|0.9921
19:51:53|0.9921
19:51:54|0.9921
19:51:55|0.9921
19:51:56|0.9921
19:51:57|0.9921
19:51:58|0.99225
19:51:59|0.99225
19:52:00|0.99225
19:52:01|0.99225
19:52:02|0.99255
19:52:03|0.99255
19:52:04|0.99255
19:52:06|0.99255
19:52:07|0.99333
19:52:08|0.99271
19:52:09|0.99271
19:52:10|0.99314
19:52:11|0.99314
19:52:12|0.99267
19:52:13|0.99267
19:52:14|0.99302
19:52:15|0.99302
19:52:16|0.99302
19:52:17|0.99302
19:52:18|0.99302
19:52:19|0.99302
19:52:20|0.99255
19:52:21|0.99225
19:52:23|0.99225
19:52:24|0.99225
19:52:24|0.99225
19:52:25|0.99225
19:52:26|0.99225
19:52:27|0.99265
19:52:29|0.99265
19:52:30|0.99307
19:52:30|0.99307
19:52:31|0.99307
19:52:32|0.99307
19:52:34|0.99307
19:52:34|0.99307
19:52:35|0.99261
19:52:37|0.99261
19:52:38|0.99297
19:52:38|0.99297
19:52:40|0.99297
19:52:40|0.99297
19:52:42|0.99308
19:52:42|0.99308
19:52:44|0.99308
19:52:45|0.9938
19:52:46|0.99396
19:52:46|0.99396
19:52:48|0.99396
19:52:48|0.99477
19:52:50|0.99477
19:52:51|0.99466
19:52:52|0.99466
19:52:53|0.99466
19:52:54|0.99466
19:52:55|0.99424
19:52:56|0.99424
19:52:57|0.99424
19:52:58|0.99424
19:52:59|0.99424
19:53:00|0.99424
19:53:01|0.99437
19:53:02|0.99437
19:53:03|0.99437
19:53:04|0.9944
19:53:05|0.99443
19:53:07|0.99443
19:53:07|0.99445
19:53:08|0.99515
19:53:09|0.99515
19:53:11|0.99472
19:53:11|0.99472
19:53:12|0.99469
19:53:13|0.99469
19:53:14|0.99469
19:53:15|0.99424
19:53:17|0.99424
19:53:17|0.99424
19:53:18|0.99424
19:53:19|0.99424
19:53:20|0.99424
19:53:21|0.99424
19:53:23|0.99424
19:53:25|0.99424
19:53:25|0.99424
19:53:27|0.99424
19:53:28|0.99451
19:53:28|0.99451
19:53:30|0.99451
19:53:31|0.99451
19:53:31|0.99451
19:53:32|0.99451
19:53:34|0.99475
19:53:35|0.99475
19:53:36|0.9952
19:53:37|0.9952
19:53:38|0.9952
19:53:39|0.9952
19:53:40|0.9952
19:53:41|0.9952
19:53:41|0.99466
19:53:42|0.99466
19:53:43|0.99514
19:53:44|0.99514
19:53:45|0.99569
19:53:47|0.99569
19:53:48|0.99569
19:53:48|0.99569
19:53:50|0.99576
19:53:50|0.99574
19:53:52|0.99574
19:53:53|0.99574
19:53:54|0.99574
19:53:55|0.99579
19:53:56|0.99579
19:53:57|0.99579
19:53:58|0.99579
19:53:59|0.99579
19:54:00|0.99579
19:54:01|0.99579
19:54:02|0.99556
19:54:03|0.99556
19:54:04|0.99556
19:54:05|0.99546
19:54:06|0.99546
19:54:07|0.99503
19:54:08|0.99503
19:54:09|0.99451
19:54:10|0.99451
19:54:11|0.99451
19:54:12|0.99451
19:54:13|0.99451
19:54:14|0.99451
19:54:15|0.99451
19:54:17|0.99545
19:54:17|0.99555
19:54:18|0.99594
19:54:19|0.99594
19:54:21|0.99594
19:54:22|0.99594
19:54:23|0.99574
19:54:23|0.99574
19:54:26|0.99547
19:54:27|0.99547
19:54:28|0.99528
19:54:29|0.99528
19:54:31|0.99528
19:54:32|0.99547
19:54:33|0.99547
19:54:34|0.99547
19:54:35|0.99547
19:54:35|0.99547
19:54:37|0.99547
19:54:38|0.99547
19:54:39|0.99547
19:54:40|0.99451
19:54:41|0.99451
19:54:42|0.99405
19:54:43|0.99405
19:54:44|0.99505
19:54:45|0.99448
19:54:46|0.99448
19:54:47|0.99448
19:54:48|0.99448
19:54:49|0.99448
19:54:50|0.99448
19:54:51|0.99448
19:54:52|0.99482
19:54:53|0.99515
19:54:54|0.99515
19:54:55|0.99571
19:54:56|0.99571
19:54:57|0.99571
19:54:58|0.99571
19:54:59|0.99571
19:55:00|0.99571
19:55:01|0.99543
19:55:02|0.99543
19:55:03|0.99543
19:55:04|0.99543
19:55:05|0.99543
19:55:06|0.99514
19:55:07|0.99514
19:55:08|0.99472
19:55:09|0.99472
19:55:10|0.99517
19:55:11|0.99517
19:55:12|0.99517
19:55:14|0.99475
19:55:15|0.9945
19:55:15|0.99515
19:55:17|0.99515
19:55:19|0.99515
19:55:19|0.99515
19:55:20|0.99515
19:55:22|0.99515
19:55:22|0.99515
19:55:23|0.99515
19:55:25|0.99443
19:55:26|0.99443
19:55:27|0.99493
19:55:28|0.99493
19:55:30|0.99493
19:55:31|0.99581
19:55:31|0.99585
19:55:33|0.99585
19:55:33|0.99585
19:55:34|0.99585
19:55:35|0.99585
19:55:36|0.99585
19:55:37|0.99574
19:55:38|0.99614
19:55:39|0.99614
19:55:41|0.99526
19:55:42|0.99526
19:55:42|0.99526
19:55:43|0.99493
19:55:44|0.99493
19:55:46|0.99493
19:55:47|0.99493
19:55:48|0.99515
19:55:48|0.99542
19:55:49|0.99519
19:55:50|0.99519
19:55:51|0.99519
19:55:52|0.99519
19:55:53|0.99519
19:55:54|0.99519
19:55:56|0.99519
19:55:56|0.99516
19:55:58|0.9951
19:55:59|0.9951
19:55:59|0.99494
19:56:00|0.99494
19:56:01|0.99494
19:56:03|0.99493
19:56:03|0.99493
19:56:04|0.99555
19:56:05|0.99579
19:56:06|0.9958
19:56:08|0.9958
19:56:08|0.9958
19:56:09|0.9958
19:56:10|0.9958
19:56:11|0.9958
19:56:12|0.9958
19:56:13|0.99528
19:56:14|0.99604
19:56:15|0.99614
19:56:16|0.99614
19:56:17|0.99591
19:56:18|0.99591
19:56:19|0.99591
19:56:20|0.99591
19:56:21|0.99591
19:56:23|0.99558
19:56:24|0.99558
19:56:24|0.99558
19:56:26|0.99558
19:56:28|0.99558
19:56:29|0.99493
19:56:30|0.99537
19:56:32|0.99537
19:56:32|0.99537
19:56:33|0.99537
19:56:35|0.99508
19:56:36|0.99541
19:56:37|0.99542
19:56:38|0.99513
19:56:39|0.99507
19:56:41|0.99507
19:56:41|0.99507
19:56:43|0.99507
19:56:43|0.99481
19:56:44|0.99481
19:56:45|0.99479
19:56:47|0.9944
19:56:47|0.9944
19:56:49|0.99477
19:56:50|0.9941
19:56:50|0.9941
19:56:51|0.9941
19:56:52|0.9941
19:56:54|0.9941
19:56:54|0.99365
19:56:55|0.99365
19:56:56|0.99365
19:56:57|0.99365
19:56:59|0.99365
19:56:59|0.99365
19:57:01|0.99362
19:57:02|0.99382
19:57:03|0.99382
19:57:03|0.99382
19:57:05|0.99382
19:57:05|0.99382
19:57:07|0.99382
19:57:08|0.99382
19:57:09|0.99382
19:57:10|0.99382
19:57:11|0.99382
19:57:12|0.99382
19:57:12|0.99382
19:57:14|0.99344
19:57:15|0.99344
19:57:16|0.99344
19:57:16|0.99344
19:57:18|0.99345
19:57:19|0.99345
19:57:19|0.99345
19:57:21|0.99345
19:57:22|0.99344
19:57:23|0.99369
19:57:24|0.99369
19:57:25|0.99345
19:57:26|0.99345
19:57:27|0.9926
19:57:28|0.9926
19:57:29|0.99321
19:57:31|0.99321
19:57:31|0.99321
19:57:33|0.99321
19:57:34|0.99321
19:57:35|0.99321
19:57:37|0.99321
19:57:37|0.9933
19:57:38|0.9933
19:57:40|0.9933
19:57:41|0.9933
19:57:42|0.99373
19:57:42|0.99373
19:57:43|0.99326
19:57:45|0.99326
19:57:45|0.99326
19:57:46|0.99326
19:57:47|0.99326
19:57:49|0.99326
19:57:49|0.99382
19:57:51|0.99382
19:57:51|0.99343
19:57:52|0.99343
19:57:54|0.99343
19:57:54|0.99309
19:57:56|0.99321
19:57:57|0.99382
19:57:57|0.99382
19:57:59|0.99382
19:58:00|0.99382
19:58:01|0.99381
19:58:02|0.99381
19:58:03|0.99381
19:58:04|0.99375
19:58:05|0.99375
19:58:05|0.99375
19:58:08|0.99375
19:58:08|0.99375
19:58:10|0.99375
19:58:11|0.99411
19:58:12|0.99441
19:58:12|0.99441
19:58:14|0.99449
19:58:14|0.99449
19:58:15|0.99449
19:58:17|0.99449
19:58:18|0.99461
19:58:19|0.99461
19:58:20|0.99461
19:58:21|0.99355
19:58:22|0.99355
19:58:23|0.99355
19:58:24|0.99355
19:58:25|0.99355
19:58:26|0.99336
19:58:27|0.99336
19:58:28|0.99336
19:58:29|0.99336
19:58:30|0.99336
19:58:32|0.99336
19:58:32|0.99336
19:58:34|0.99336
19:58:34|0.9938
19:58:36|0.99433
19:58:37|0.99433
19:58:37|0.9945
19:58:39|0.9945
19:58:40|0.9943
19:58:42|0.9943
19:58:43|0.9943
19:58:43|0.9943
19:58:45|0.9943
19:58:45|0.9943
19:58:46|0.9943
19:58:48|0.9943
19:58:48|0.9943
19:58:50|0.99419
19:58:51|0.99419
19:58:51|0.99419
19:58:53|0.99419
19:58:54|0.99419
19:58:55|0.99419
19:58:56|0.99419
19:58:57|0.99419
19:58:58|0.99419
19:58:59|0.99455
19:59:00|0.99455
19:59:01|0.99455
19:59:01|0.99402
19:59:02|0.99402
19:59:05|0.99402
19:59:05|0.99402
19:59:06|0.99402
19:59:07|0.99402
19:59:08|0.99402
19:59:09|0.99402
19:59:10|0.99402
19:59:11|0.99402
19:59:12|0.99377
19:59:14|0.99377
19:59:14|0.99377
19:59:15|0.99377
19:59:16|0.99377
19:59:17|0.99377
19:59:18|0.99377
19:59:19|0.99377
19:59:20|0.99377
19:59:21|0.99427
19:59:23|0.99441
19:59:23|0.99402
19:59:24|0.99414
19:59:25|0.99414
19:59:26|0.99414
19:59:27|0.99414
19:59:29|0.99414
19:59:31|0.99414
19:59:31|0.99414
19:59:33|0.99414
19:59:34|0.99414
19:59:35|0.99355
19:59:36|0.99355
19:59:36|0.99355
19:59:37|0.99355
19:59:40|0.99346
19:59:41|0.99346
19:59:41|0.99346
19:59:43|0.99346
19:59:43|0.99346
19:59:45|0.99346
19:59:45|0.99346
19:59:47|0.99346
19:59:48|0.99346
19:59:49|0.99346
19:59:50|0.99346
19:59:51|0.99335
19:59:52|0.99335
19:59:53|0.99335
19:59:54|0.99335
19:59:55|0.99335
19:59:56|0.99335
19:59:56|0.99391
19:59:58|0.99432
19:59:59|0.99432
20:00:00|0.99432
20:00:01|0.99432
20:00:02|0.99355
20:00:03|0.99391
20:00:04|0.99365
20:00:05|0.99385
20:00:06|0.99385
20:00:07|0.99367
20:00:08|0.99367
20:00:09|0.99367
20:00:10|0.99367
20:00:11|0.99345
20:00:12|0.99368
20:00:13|0.99368
20:00:14|0.99446
20:00:15|0.99494
20:00:16|0.99555
20:00:17|0.99533
20:00:18|0.99533
20:00:19|0.99533
20:00:20|0.99533
20:00:21|0.99446
20:00:22|0.99446
20:00:23|0.99435
20:00:24|0.99435
20:00:25|0.99429
20:00:26|0.9938
20:00:27|0.99378
20:00:28|0.99378
20:00:29|0.99398
20:00:30|0.99465
20:00:31|0.99415
20:00:32|0.99404
20:00:34|0.99404
20:00:35|0.99397
20:00:36|0.99321
20:00:37|0.9932
20:00:37|0.99365
20:00:39|0.99355
20:00:39|0.9932
20:00:40|0.9932
20:00:42|0.9932
20:00:43|0.99315
20:00:44|0.99315
20:00:45|0.99357
20:00:46|0.99347
20:00:47|0.99347
20:00:48|0.99347
20:00:50|0.99347
20:00:50|0.99398
20:00:51|0.99333
20:00:53|0.99333
20:00:53|0.99333
20:00:55|0.99341
20:00:55|0.99342
20:00:56|0.99342
20:00:57|0.99342
20:00:58|0.99342
20:00:59|0.99342
20:01:00|0.99342
20:01:01|0.99321
20:01:03|0.99275
20:01:03|0.99275
20:01:05|0.9932
20:01:05|0.99315
20:01:07|0.99315
20:01:07|0.9926
20:01:08|0.9927
20:01:10|0.9927
20:01:10|0.99225
20:01:12|0.99178
20:01:13|0.99149
20:01:13|0.9913
20:01:14|0.99151
20:01:16|0.99164
20:01:16|0.99164
20:01:17|0.99164
20:01:18|0.99101
20:01:20|0.99101
20:01:21|0.99038
20:01:21|0.99082
20:01:23|0.99
20:01:23|0.98995
20:01:24|0.98995
20:01:25|0.98995
20:01:27|0.98995
20:01:27|0.98992
20:01:29|0.98984
20:01:29|0.98987
20:01:30|0.98987
20:01:33|0.98973
20:01:34|0.98973
20:01:34|0.9895
20:01:36|0.98975
20:01:36|0.98995
20:01:37|0.98975
20:01:38|0.98927
20:01:40|0.98927
20:01:40|0.98992
20:01:42|0.98994
20:01:42|0.98994
20:01:44|0.98994
20:01:44|0.98994
20:01:45|0.99055
20:01:47|0.99034
20:01:48|0.99034
20:01:49|0.99034
20:01:50|0.99034
20:01:51|0.99034
20:01:52|0.99054
20:01:53|0.99054
20:01:54|0.99054
20:01:55|0.99054
20:01:56|0.99054
20:01:57|0.99058
20:01:58|0.99055
20:01:59|0.99055
20:02:00|0.99055
20:02:01|0.99142
20:02:02|0.99164
20:02:03|0.99164
20:02:04|0.99164
20:02:05|0.99164
20:02:06|0.99164
20:02:07|0.99168
20:02:08|0.99168
20:02:09|0.99168
20:02:10|0.99168
20:02:11|0.99173
20:02:12|0.99173
20:02:13|0.99173
20:02:14|0.99173
20:02:15|0.99146
20:02:16|0.99171
20:02:17|0.99171
20:02:18|0.99171
20:02:19|0.99171
20:02:20|0.99085
20:02:21|0.99056
20:02:22|0.99054
20:02:23|0.99071
20:02:24|0.99071
20:02:25|0.9904
20:02:27|0.9904
20:02:27|0.99032
20:02:28|0.9902
20:02:29|0.9902
20:02:30|0.98994
20:02:32|0.99052
20:02:33|0.99052
20:02:34|0.9901
20:02:35|0.9901
20:02:36|0.99124
20:02:38|0.99124
20:02:38|0.99124
20:02:40|0.99124
20:02:41|0.99124
20:02:42|0.99124
20:02:42|0.99112
20:02:43|0.99083
20:02:44|0.99083
20:02:46|0.99083
20:02:46|0.99083
20:02:47|0.99083
20:02:49|0.99083
20:02:49|0.99083
20:02:51|0.99083
20:02:52|0.99124
20:02:53|0.99124
20:02:54|0.99124
20:02:55|0.99124
20:02:56|0.99111
20:02:57|0.99111
20:02:58|0.99111
20:02:58|0.99111
20:02:59|0.99111
20:03:01|0.99065
20:03:02|0.99065
20:03:03|0.99111
20:03:04|0.99111
20:03:05|0.99111
20:03:05|0.99111
20:03:06|0.99111
20:03:08|0.99111
20:03:09|0.99112
20:03:09|0.99112
20:03:10|0.99155
20:03:12|0.99155
20:03:12|0.99164
20:03:13|0.99115
20:03:14|0.99115
20:03:17|0.99115
20:03:17|0.99116
20:03:19|0.99116
20:03:20|0.99116
20:03:20|0.99116
20:03:22|0.99116
20:03:22|0.99116
20:03:23|0.99111
20:03:24|0.99111
20:03:25|0.99085
20:03:27|0.99085
20:03:27|0.99085
20:03:29|0.99085
20:03:30|0.99085
20:03:30|0.99101
20:03:31|0.99124
20:03:32|0.99124
20:03:33|0.99125
20:03:34|0.99142
20:03:35|0.99142
20:03:36|0.99142
20:03:37|0.99142
20:03:39|0.99142
20:03:40|0.99142
20:03:41|0.99142
20:03:42|0.99142
20:03:42|0.99096
20:03:43|0.99096
20:03:45|0.99096
20:03:46|0.99097
20:03:46|0.99097
20:03:48|0.99097
20:03:48|0.99095
20:03:50|0.99095
20:03:51|0.99073
20:03:52|0.99073
20:03:53|0.99073
20:03:54|0.99073
20:03:55|0.99073
20:03:56|0.99073
20:03:57|0.99073
20:03:58|0.99073
20:03:59|0.99154
20:04:01|0.9918
20:04:01|0.9918
20:04:02|0.99144
20:04:03|0.99144
20:04:04|0.99106
20:04:05|0.99106
20:04:06|0.99106
20:04:07|0.99145
20:04:08|0.9915
20:04:09|0.9915
20:04:11|0.9915
20:04:12|0.99092
20:04:12|0.99092
20:04:13|0.99092
20:04:14|0.99074
20:04:15|0.99074
20:04:16|0.99064
20:04:18|0.99064
20:04:19|0.99064
20:04:19|0.98912
20:04:20|0.98974
20:04:21|0.99009
20:04:22|0.99013
20:04:24|0.99013
20:04:25|0.99013
20:04:25|0.99013
20:04:26|0.99018
20:04:27|0.99045
20:04:29|0.99064
20:04:29|0.99036
20:04:30|0.99036
20:04:31|0.99036
20:04:32|0.99065
20:04:33|0.99065
20:04:35|0.99065
20:04:36|0.99065
20:04:37|0.99065
20:04:38|0.99065
20:04:39|0.99065
20:04:40|0.99065
20:04:41|0.99018
20:04:43|0.99018
20:04:43|0.99018
20:04:44|0.98956
20:04:46|0.98956
20:04:47|0.98933
20:04:47|0.99003
20:04:49|0.99006
20:04:49|0.99006
20:04:51|0.99006
20:04:52|0.9899
20:04:52|0.9899
20:04:54|0.9899
20:04:57|0.9899
20:04:58|0.9899
20:04:59|0.9899
20:05:00|0.9899
20:05:01|0.98982
20:05:02|0.98982
20:05:03|0.98956
20:05:04|0.98956
20:05:05|0.98956
20:05:06|0.98956
20:05:07|0.98956
20:05:08|0.98956
20:05:09|0.99042
20:05:10|0.99005
20:05:11|0.99005
20:05:12|0.99005
20:05:14|0.99005
20:05:14|0.99005
20:05:15|0.99062
20:05:16|0.99062
20:05:17|0.99062
20:05:18|0.99095
20:05:19|0.99055
20:05:20|0.99096
20:05:21|0.99096
20:05:22|0.99096
20:05:23|0.99096
20:05:24|0.99096
20:05:26|0.991
20:05:26|0.99154
20:05:27|0.99186
20:05:28|0.99187
20:05:29|0.99187
20:05:31|0.99187
20:05:31|0.99187
20:05:32|0.99187
20:05:33|0.99187
20:05:36|0.99168
20:05:36|0.99116
20:05:38|0.99197
20:05:38|0.99197
20:05:40|0.99197
20:05:40|0.992
20:05:42|0.992
20:05:42|0.992
20:05:43|0.992
20:05:45|0.992
20:05:45|0.992
20:05:47|0.99155
20:05:47|0.99204
20:05:49|0.99203
20:05:49|0.99203
20:05:50|0.99203
20:05:51|0.99203
20:05:53|0.99203
20:05:53|0.99203
20:05:54|0.99203
20:05:55|0.99203
20:05:56|0.99185
20:05:57|0.99185
20:05:58|0.99185
20:06:00|0.99185
20:06:00|0.99185
20:06:01|0.99179
20:06:03|0.99179
20:06:04|0.99179
20:06:04|0.99115
20:06:06|0.99115
20:06:07|0.99115
20:06:08|0.99115
20:06:09|0.99195
20:06:09|0.99228
20:06:11|0.99228
20:06:12|0.99228
20:06:13|0.99228
20:06:14|0.99228
20:06:15|0.99166
20:06:16|0.99166
20:06:17|0.99166
20:06:19|0.99166
20:06:20|0.99166
20:06:20|0.99166
20:06:21|0.99166
20:06:22|0.99166
20:06:23|0.99212
20:06:24|0.99212
20:06:26|0.99213
20:06:27|0.99166
20:06:28|0.99166
20:06:28|0.99166
20:06:30|0.99166
20:06:30|0.99166
20:06:31|0.99166
20:06:32|0.99166
20:06:33|0.99166
20:06:34|0.99166
20:06:35|0.99166
20:06:37|0.99166
20:06:38|0.99176
20:06:39|0.99176
20:06:40|0.99176
20:06:41|0.99176
20:06:42|0.99224
20:06:43|0.99224
20:06:44|0.99224
20:06:45|0.99224
20:06:46|0.99224
20:06:47|0.99224
20:06:48|0.99224
20:06:50|0.99224
20:06:50|0.99224
20:06:51|0.99186
20:06:52|0.99186
20:06:53|0.99186
20:06:54|0.99186
20:06:55|0.99186
20:06:56|0.99166
20:06:57|0.9924
20:06:58|0.9924
20:06:59|0.9924
20:07:00|0.99225
20:07:02|0.99263
20:07:02|0.99275
20:07:03|0.99275
20:07:04|0.99275
20:07:05|0.99275
20:07:06|0.99275
20:07:07|0.99275
20:07:09|0.99275
20:07:10|0.99275
20:07:10|0.99275
20:07:12|0.99275
20:07:12|0.99275
20:07:13|0.99275
20:07:14|0.99275
20:07:16|0.99275
20:07:16|0.99224
20:07:17|0.99251
20:07:18|0.99251
20:07:20|0.99251
20:07:20|0.99251
20:07:21|0.99251
20:07:23|0.99251
20:07:24|0.99251
20:07:25|0.99251
20:07:26|0.99251
20:07:27|0.99251
20:07:28|0.99251
20:07:29|0.99251
20:07:30|0.99251
20:07:31|0.99251
20:07:32|0.99251
20:07:33|0.99192
20:07:34|0.99192
20:07:35|0.99192
20:07:36|0.99192
20:07:38|0.99192
20:07:38|0.99192
20:07:39|0.99192
20:07:40|0.99192
20:07:42|0.99192
20:07:42|0.99192
20:07:44|0.99192
20:07:45|0.99192
20:07:46|0.99229
20:07:47|0.99192
20:07:49|0.99223
20:07:49|0.99223
20:07:50|0.99165
20:07:51|0.99146
20:07:52|0.99146
20:07:54|0.99095
20:07:54|0.99095
20:07:55|0.99095
20:07:57|0.99153
20:07:58|0.99174
20:07:58|0.99184
20:07:59|0.99184
20:08:01|0.99184
20:08:02|0.99184
20:08:02|0.99184
20:08:04|0.99184
20:08:05|0.99176
20:08:05|0.99193
20:08:07|0.99193
20:08:08|0.99193
20:08:08|0.99193
20:08:09|0.99193
20:08:11|0.99193
20:08:12|0.99186
20:08:13|0.99186
20:08:13|0.99186
20:08:15|0.99122
20:08:16|0.99122
20:08:17|0.99122
20:08:17|0.99122
20:08:18|0.99122
20:08:19|0.99122
20:08:21|0.99122
20:08:21|0.99123
20:08:23|0.99123
20:08:23|0.99123
20:08:25|0.99123
20:08:25|0.99096
20:08:26|0.99096
20:08:28|0.99096
20:08:29|0.99096
20:08:29|0.99096
20:08:30|0.99096
20:08:31|0.99096
20:08:32|0.9904
20:08:34|0.9904
20:08:34|0.9906
20:08:35|0.99073
20:08:36|0.99105
20:08:39|0.9917
20:08:40|0.9917
20:08:41|0.99095
20:08:42|0.99095
20:08:43|0.99088
20:08:44|0.99088
20:08:45|0.99088
20:08:47|0.99088
20:08:47|0.9904
20:08:48|0.99098
20:08:50|0.99099
20:08:51|0.99099
20:08:51|0.99099
20:08:53|0.99059
20:08:54|0.99059
20:08:55|0.99036
20:08:56|0.99036
20:08:57|0.99036
20:08:58|0.99029
20:08:59|0.99029
20:09:00|0.99029
20:09:01|0.99029
20:09:02|0.98995
20:09:03|0.98995
20:09:04|0.98991
20:09:05|0.98976
20:09:06|0.98976
20:09:07|0.98976
20:09:08|0.98964
20:09:09|0.98964
20:09:11|0.98964
20:09:11|0.98911
20:09:13|0.98911
20:09:13|0.98911
20:09:14|0.98911
20:09:15|0.9894
20:09:16|0.98941
20:09:17|0.98961
20:09:18|0.98961
20:09:19|0.98975
20:09:20|0.9894
20:09:21|0.9894
20:09:22|0.9894
20:09:23|0.98912
20:09:24|0.98912
20:09:25|0.98912
20:09:27|0.98912
20:09:27|0.98912
20:09:29|0.98977
20:09:29|0.98977
20:09:30|0.98977
20:09:31|0.99
20:09:32|0.9902
20:09:33|0.9902
20:09:34|0.9902
20:09:35|0.9902
20:09:36|0.9902
20:09:38|0.9902
20:09:38|0.9902
20:09:39|0.9902
20:09:40|0.9902
20:09:42|0.9902
20:09:42|0.98988
20:09:43|0.98988
20:09:45|0.98988
20:09:45|0.9897
20:09:46|0.9897
20:09:48|0.9897
20:09:49|0.9897
20:09:50|0.9897
20:09:51|0.9897
20:09:51|0.9897
20:09:53|0.9897
20:09:54|0.9898
20:09:55|0.9898
20:09:55|0.9898
20:09:57|0.9898
20:09:58|0.9898
20:09:59|0.98978
20:10:00|0.9899
20:10:01|0.98999
20:10:01|0.98999
20:10:03|0.98999
20:10:04|0.98999
20:10:05|0.98999
20:10:06|0.99015
20:10:07|0.99015
20:10:08|0.99015
20:10:08|0.99015
20:10:10|0.99015
20:10:11|0.99015
20:10:11|0.99015
20:10:12|0.98935
20:10:14|0.98943
20:10:15|0.98943
20:10:16|0.98943
20:10:17|0.98972
20:10:17|0.98993
20:10:18|0.98993
20:10:20|0.98993
20:10:20|0.98993
20:10:21|0.98938
20:10:22|0.98938
20:10:23|0.98938
20:10:25|0.98938
20:10:26|0.98972
20:10:27|0.98972
20:10:27|0.98972
20:10:28|0.98946
20:10:30|0.98946
20:10:30|0.98946
20:10:31|0.98946
20:10:33|0.98946
20:10:34|0.98971
20:10:35|0.98971
20:10:35|0.98972
20:10:36|0.98972
20:10:37|0.98972
20:10:39|0.99002
20:10:41|0.99039
20:10:41|0.99044
20:10:43|0.99044
20:10:44|0.99044
20:10:45|0.99044
20:10:45|0.99044
20:10:46|0.99044
20:10:47|0.99044
20:10:49|0.99011
20:10:50|0.99011
20:10:51|0.99011
20:10:52|0.99011
20:10:53|0.99011
20:10:53|0.99011
20:10:54|0.99011
20:10:55|0.99011
20:10:57|0.99011
20:10:58|0.99011
20:10:59|0.99011
20:10:59|0.99011
20:11:00|0.99011
20:11:02|0.99011
20:11:03|0.99099
20:11:03|0.99098
20:11:04|0.99098
20:11:05|0.99098
20:11:07|0.99098
20:11:07|0.99098
20:11:09|0.99098
20:11:10|0.99098
20:11:10|0.99098
20:11:12|0.99098
20:11:12|0.99098
20:11:14|0.99113
20:11:15|0.99175
20:11:16|0.99179
20:11:16|0.99179
20:11:17|0.99179
20:11:19|0.99185
20:11:20|0.99186
20:11:21|0.99177
20:11:21|0.99177
20:11:23|0.99177
20:11:24|0.99154
20:11:25|0.99154
20:11:26|0.99134
20:11:27|0.99139
20:11:28|0.99139
20:11:29|0.99139
20:11:30|0.99139
20:11:31|0.99139
20:11:32|0.99139
20:11:33|0.99139
20:11:34|0.99139
20:11:35|0.99139
20:11:36|0.99139
20:11:37|0.99139
20:11:38|0.99139
20:11:39|0.99139
20:11:40|0.99139
20:11:41|0.99139
20:11:42|0.99139
20:11:43|0.99139
20:11:44|0.99139
20:11:45|0.99139
20:11:46|0.99139
20:11:47|0.99139
20:11:48|0.99139
20:11:49|0.99139
20:11:50|0.99139
20:11:51|0.99139
20:11:52|0.99139
20:11:53|0.99139
20:11:54|0.99139
20:11:55|0.99139
20:11:56|0.99139
20:11:57|0.99139
20:11:58|0.99139
20:11:59|0.99139
20:12:00|0.99139
20:12:01|0.99186
20:12:02|0.9925
20:12:03|0.9925
20:12:04|0.9928
20:12:05|0.9928
20:12:06|0.99247
20:12:07|0.99247
20:12:08|0.99247
20:12:09|0.99247
20:12:10|0.99247
20:12:11|0.99185
20:12:12|0.99185
20:12:13|0.99185
20:12:14|0.99158
20:12:15|0.99158
20:12:16|0.99158
20:12:17|0.99158
20:12:18|0.99158
20:12:19|0.99158
20:12:20|0.99158
20:12:21|0.99158
20:12:22|0.99158
20:12:23|0.99158
20:12:24|0.99158
20:12:25|0.99158
20:12:26|0.99105
20:12:27|0.99104
20:12:28|0.99104
20:12:29|0.99104
20:12:30|0.99125
20:12:31|0.99134
20:12:32|0.99134
20:12:33|0.99134
20:12:34|0.99134
20:12:35|0.99134
20:12:36|0.99148
20:12:37|0.99155
20:12:38|0.99155
20:12:39|0.99155
20:12:40|0.99155
20:12:42|0.99155
20:12:42|0.99155
20:12:43|0.99155
20:12:44|0.99155
20:12:45|0.99155
20:12:47|0.99155
20:12:47|0.99155
20:12:49|0.99155
20:12:50|0.99161
20:12:51|0.9916
20:12:52|0.9916
20:12:53|0.9916
20:12:54|0.9916
20:12:55|0.99166
20:12:56|0.99166
20:12:57|0.99166
20:12:58|0.99205
20:12:59|0.99205
20:13:00|0.99205
20:13:01|0.99222
20:13:02|0.99222
20:13:03|0.99222
20:13:04|0.99222
20:13:05|0.99222
20:13:06|0.99223
20:13:07|0.99223
20:13:08|0.99223
20:13:09|0.99223
20:13:10|0.99223
20:13:11|0.99223
20:13:12|0.99223
20:13:13|0.99223
20:13:14|0.99223
20:13:15|0.99223
20:13:16|0.99223
20:13:17|0.99223
20:13:18|0.99223
20:13:19|0.99211
20:13:20|0.99209
20:13:21|0.99209
20:13:22|0.99211
20:13:23|0.99211
20:13:24|0.99211
20:13:25|0.99217
20:13:26|0.99217
20:13:27|0.99217
20:13:28|0.99217
20:13:29|0.9922
20:13:30|0.9922
20:13:31|0.99214
20:13:32|0.99204
20:13:33|0.99175
20:13:34|0.99175
20:13:35|0.99175
20:13:36|0.99175
20:13:37|0.99175
20:13:38|0.99175
20:13:39|0.99211
20:13:40|0.99211
20:13:41|0.99211
20:13:42|0.99211
20:13:44|0.99211
20:13:45|0.99263
20:13:46|0.99263
20:13:47|0.9926
20:13:48|0.9926
20:13:49|0.9926
20:13:50|0.9926
20:13:51|0.9926
20:13:52|0.9926
20:13:53|0.9926
20:13:54|0.9926
20:13:55|0.9926
20:13:56|0.9926
20:13:57|0.9926
20:13:58|0.9926
20:13:59|0.9926
20:14:01|0.9926
20:14:01|0.9926
20:14:02|0.99235
20:14:03|0.99235
20:14:04|0.99235
20:14:05|0.99235
20:14:06|0.99235
20:14:07|0.99235
20:14:09|0.99187
20:14:09|0.99162
20:14:10|0.99196
20:14:11|0.99196
20:14:12|0.99196
20:14:13|0.99196
20:14:15|0.99196
20:14:16|0.99161
20:14:16|0.99161
20:14:18|0.99184
20:14:18|0.99184
20:14:19|0.99184
20:14:21|0.99184
20:14:22|0.99184
20:14:23|0.99184
20:14:24|0.99184
20:14:24|0.99184
20:14:26|0.99184
20:14:27|0.99184
20:14:28|0.99184
20:14:29|0.99183
20:14:29|0.99183
20:14:31|0.99184
20:14:32|0.99184
20:14:32|0.99184
20:14:33|0.99165
20:14:35|0.99165
20:14:35|0.99184
20:14:36|0.99184
20:14:38|0.99184
20:14:39|0.99231
20:14:40|0.99231
20:14:41|0.99231
20:14:42|0.99243
20:14:43|0.99274
20:14:45|0.99274
20:14:46|0.99249
20:14:47|0.99249
20:14:47|0.99249
20:14:49|0.99249
20:14:49|0.99249
20:14:51|0.99249
20:14:51|0.99249
20:14:52|0.99249
20:14:54|0.99249
20:14:55|0.99249
20:14:56|0.99249
20:14:57|0.99249
20:14:58|0.99249
20:14:59|0.99249
20:15:00|0.99249
20:15:01|0.99249
20:15:02|0.99249
20:15:03|0.99283
20:15:04|0.99283
20:15:05|0.99283
20:15:06|0.99283
20:15:07|0.99283
20:15:08|0.99226
20:15:09|0.99226
20:15:10|0.99226
20:15:11|0.99258
20:15:13|0.99226
20:15:13|0.99226
20:15:14|0.99226
20:15:15|0.99226
20:15:16|0.99226
20:15:17|0.99226
20:15:18|0.99226
20:15:19|0.99226
20:15:21|0.99193
20:15:21|0.99201
20:15:22|0.9923
20:15:23|0.9923
20:15:24|0.9923
20:15:25|0.9923
20:15:27|0.9923
20:15:27|0.9923
20:15:28|0.9923
20:15:29|0.9923
20:15:30|0.9923
20:15:31|0.9923
20:15:32|0.99199
20:15:33|0.99199
20:15:34|0.99199
20:15:35|0.99199
20:15:36|0.99199
20:15:37|0.99179
20:15:39|0.99179
20:15:39|0.99179
20:15:41|0.99179
20:15:41|0.99179
20:15:42|0.99179
20:15:43|0.99166
20:15:44|0.99166
20:15:46|0.99166
20:15:47|0.9923
20:15:48|0.9923
20:15:50|0.9923
20:15:51|0.9923
20:15:52|0.9923
20:15:52|0.9923
20:15:53|0.9923
20:15:54|0.9923
20:15:55|0.9923
20:15:56|0.9923
20:15:58|0.9923
20:15:58|0.99209
20:15:59|0.99209
20:16:00|0.99209
20:16:01|0.99209
20:16:02|0.99209
20:16:03|0.99166
20:16:04|0.99166
20:16:06|0.99166
20:16:06|0.99091
20:16:07|0.9907
20:16:08|0.9907
20:16:09|0.9907
20:16:11|0.9907
20:16:12|0.9907
20:16:13|0.9907
20:16:13|0.9907
20:16:15|0.9907
20:16:16|0.9907
20:16:17|0.9907
20:16:18|0.9907
20:16:18|0.99015
20:16:20|0.99015
20:16:20|0.99015
20:16:22|0.98995
20:16:23|0.98995
20:16:24|0.98944
20:16:25|0.98944
20:16:26|0.98939
20:16:27|0.98939
20:16:28|0.98879
20:16:29|0.98879
20:16:30|0.98879
20:16:31|0.98879
20:16:32|0.98879
20:16:33|0.9891
20:16:34|0.9891
20:16:35|0.9891
20:16:36|0.9891
20:16:37|0.9891
20:16:39|0.9891
20:16:39|0.9891
20:16:40|0.9891
20:16:41|0.98886
20:16:42|0.98811
20:16:43|0.98811
20:16:44|0.98811
20:16:46|0.98859
20:16:47|0.98842
20:16:49|0.98835
20:16:49|0.98835
20:16:51|0.98835
20:16:51|0.98874
20:16:52|0.98884
20:16:53|0.98884
20:16:55|0.98884
20:16:56|0.98884
20:16:57|0.98847
20:16:58|0.98847
20:16:59|0.98847
20:17:00|0.98847
20:17:01|0.98847
20:17:02|0.98861
20:17:03|0.98801
20:17:04|0.98801
20:17:05|0.98801
20:17:06|0.98801
20:17:07|0.98902
20:17:08|0.98902
20:17:09|0.98919
20:17:10|0.98919
20:17:11|0.98919
20:17:12|0.98885
20:17:13|0.98894
20:17:14|0.98929
20:17:15|0.98929
20:17:16|0.98886
20:17:17|0.98886
20:17:18|0.98886
20:17:19|0.98886
20:17:20|0.98885
20:17:21|0.98924
20:17:22|0.98952
20:17:23|0.98952
20:17:24|0.98985
20:17:25|0.98985
20:17:26|0.98985
20:17:27|0.98985
20:17:28|0.98985
20:17:29|0.98985
20:17:30|0.98985
20:17:31|0.98985
20:17:32|0.98985
20:17:33|0.98985
20:17:34|0.98985
20:17:35|0.98967
20:17:36|0.98967
20:17:37|0.98967
20:17:38|0.98967
20:17:39|0.98935
20:17:40|0.98935
20:17:41|0.98935
20:17:42|0.98952
20:17:43|0.9895
20:17:44|0.9895
20:17:45|0.9895
20:17:46|0.9895
20:17:48|0.98901
20:17:49|0.98901
20:17:50|0.98901
20:17:51|0.98901
20:17:52|0.98901
20:17:53|0.98955
20:17:53|0.98955
20:17:55|0.98885
20:17:56|0.98918
20:17:57|0.98918
20:17:58|0.98918
20:17:59|0.98918
20:18:00|0.98918
20:18:01|0.98885
20:18:02|0.98885
20:18:03|0.98885
20:18:04|0.98885
20:18:05|0.98885
20:18:06|0.98885
20:18:07|0.98895
20:18:08|0.98895
20:18:09|0.98895
20:18:10|0.98895
20:18:11|0.98895
20:18:12|0.98895
20:18:13|0.98895
20:18:15|0.98895
20:18:16|0.98895
20:18:16|0.98892
20:18:18|0.98809
20:18:18|0.98809
20:18:19|0.98809
20:18:20|0.98809
20:18:22|0.98809
20:18:22|0.98809
20:18:23|0.98809
20:18:24|0.98809
20:18:26|0.98809
20:18:26|0.98809
20:18:27|0.98809
20:18:28|0.98809
20:18:30|0.98809
20:18:31|0.98842
20:18:31|0.98842
20:18:33|0.98893
20:18:33|0.98934
20:18:35|0.98915
20:18:35|0.98922
20:18:37|0.98963
20:18:37|0.98963
20:18:38|0.98963
20:18:39|0.98963
20:18:41|0.98963
20:18:42|0.98963
20:18:42|0.98963
20:18:44|0.98963
20:18:45|0.98963
20:18:45|0.98963
20:18:46|0.98963
20:18:48|0.9894
20:18:49|0.9894
20:18:50|0.9894
20:18:51|0.9894
20:18:52|0.9894
20:18:54|0.9894
20:18:54|0.9894
20:18:55|0.9894
20:18:57|0.9894
20:18:57|0.9894
20:18:59|0.9894
20:18:59|0.98885
20:19:01|0.98912
20:19:02|0.98912
20:19:03|0.98912
20:19:04|0.98912
20:19:05|0.98912
20:19:06|0.98882
20:19:07|0.98882
20:19:08|0.98882
20:19:09|0.98845
20:19:10|0.98865
20:19:11|0.98865
20:19:12|0.98865
20:19:13|0.98865
20:19:14|0.98865
20:19:15|0.98865
20:19:16|0.98801
20:19:17|0.98801
20:19:18|0.98801
20:19:19|0.98801
20:19:20|0.98838
20:19:21|0.98838
20:19:22|0.98838
20:19:23|0.98838
20:19:24|0.98838
20:19:26|0.98897
20:19:26|0.98907
20:19:27|0.98926
20:19:28|0.98784
20:19:29|0.98784
20:19:30|0.98784
20:19:31|0.98784
20:19:32|0.98784
20:19:33|0.98784
20:19:34|0.98784
20:19:36|0.98838
20:19:36|0.98838
20:19:37|0.98838
20:19:38|0.98838
20:19:39|0.98838
20:19:40|0.98838
20:19:42|0.98762
20:19:42|0.98742
20:19:43|0.98742
20:19:45|0.98748
20:19:45|0.98748
20:19:46|0.98748
20:19:47|0.98748
20:19:49|0.98748
20:19:51|0.98748
20:19:52|0.98748
20:19:53|0.98748
20:19:54|0.98748
20:19:55|0.98766
20:19:56|0.98792
20:19:57|0.98769
20:19:59|0.98769
20:19:59|0.98744
20:20:00|0.98744
20:20:01|0.98744
20:20:02|0.98744
20:20:04|0.98744
20:20:05|0.98744
20:20:06|0.98744
20:20:07|0.98744
20:20:08|0.98744
20:20:09|0.98744
20:20:10|0.98744
20:20:11|0.98744
20:20:12|0.98727
20:20:13|0.98685
20:20:14|0.98669
20:20:15|0.98674
20:20:16|0.98674
20:20:17|0.98671
20:20:18|0.98744
20:20:20|0.98754
20:20:20|0.98754
20:20:21|0.98713
20:20:22|0.98707
20:20:23|0.98707
20:20:24|0.98707
20:20:25|0.9865
20:20:27|0.9865
20:20:27|0.9865
20:20:28|0.9865
20:20:29|0.9865
20:20:31|0.9865
20:20:31|0.9865
20:20:33|0.98678
20:20:34|0.98678
20:20:35|0.98678
20:20:35|0.98678
20:20:36|0.98678
20:20:38|0.98678
20:20:38|0.9865
20:20:39|0.9865
20:20:41|0.98628
20:20:41|0.98628
20:20:42|0.98628
20:20:43|0.98628
20:20:45|0.98628
20:20:45|0.98628
20:20:46|0.98628
20:20:47|0.98628
20:20:48|0.98628
20:20:49|0.98628
20:20:51|0.98665
20:20:52|0.98664
20:20:53|0.98664
20:20:54|0.98665
20:20:55|0.98665
20:20:56|0.98665
20:20:57|0.98665
20:20:58|0.98663
20:20:59|0.98663
20:21:00|0.98663
20:21:01|0.98663
20:21:02|0.98724
20:21:03|0.98742
20:21:04|0.98742
20:21:05|0.98742
20:21:07|0.98688
20:21:07|0.98688
20:21:08|0.98688
20:21:09|0.98688
20:21:11|0.98688
20:21:11|0.98688
20:21:12|0.98688
20:21:13|0.987
20:21:14|0.987
20:21:15|0.987
20:21:17|0.987
20:21:18|0.987
20:21:18|0.987
20:21:20|0.987
20:21:21|0.987
20:21:21|0.987
20:21:23|0.987
20:21:23|0.98697
20:21:24|0.98733
20:21:26|0.98758
20:21:27|0.98758
20:21:28|0.98779
20:21:28|0.98779
20:21:29|0.98754
20:21:30|0.98754
20:21:32|0.98754
20:21:34|0.98754
20:21:35|0.98754
20:21:35|0.98754
20:21:36|0.98754
20:21:37|0.98754
20:21:39|0.98716
20:21:40|0.98684
20:21:40|0.98684
20:21:42|0.98684
20:21:43|0.98684
20:21:44|0.98684
20:21:45|0.98684
20:21:46|0.98684
20:21:47|0.98684
20:21:48|0.98684
20:21:49|0.98675
20:21:50|0.98675
20:21:52|0.98675
20:21:53|0.98657
20:21:54|0.98657
20:21:55|0.98657
20:21:56|0.98657
20:21:57|0.98657
20:21:58|0.98628
20:21:59|0.98628
20:22:00|0.98628
20:22:01|0.98623
20:22:02|0.98608
20:22:03|0.98608
20:22:04|0.98684
20:22:05|0.98684
20:22:06|0.98684
20:22:07|0.98684
20:22:08|0.98684
20:22:09|0.98675
20:22:10|0.98675
20:22:11|0.98675
20:22:13|0.98675
20:22:13|0.98675
20:22:14|0.98672
20:22:15|0.98672
20:22:16|0.98675
20:22:18|0.98675
20:22:19|0.98675
20:22:20|0.98675
20:22:21|0.98675
20:22:22|0.98675
20:22:23|0.98675
20:22:24|0.98618
20:22:25|0.98618
20:22:26|0.98618
20:22:27|0.98618
20:22:28|0.98618
20:22:29|0.98618
20:22:30|0.98618
20:22:31|0.98618
20:22:32|0.98618
20:22:33|0.98618
20:22:34|0.98618
20:22:35|0.98662
20:22:36|0.98662
20:22:37|0.98662
20:22:38|0.98652
20:22:39|0.98681
20:22:40|0.98681
20:22:41|0.98638
20:22:42|0.98638
20:22:43|0.98638
20:22:44|0.98638
20:22:45|0.98638
20:22:46|0.98673
20:22:47|0.98673
20:22:48|0.98673
20:22:49|0.98673
20:22:50|0.98638
20:22:51|0.98638
20:22:53|0.98638
20:22:54|0.98638
20:22:55|0.98638
20:22:55|0.98638
20:22:56|0.98638
20:22:58|0.98638
20:22:59|0.98638
20:23:00|0.98677
20:23:01|0.98677
20:23:02|0.98677
20:23:03|0.98677
20:23:04|0.98677
20:23:05|0.98677
20:23:06|0.98677
20:23:07|0.98677
20:23:08|0.98677
20:23:09|0.98677
20:23:10|0.98677
20:23:11|0.98677
20:23:12|0.98677
20:23:13|0.98677
20:23:14|0.98677
20:23:15|0.98677
20:23:16|0.98592
20:23:18|0.98655
20:23:18|0.98698
20:23:19|0.98698
20:23:20|0.98698
20:23:21|0.98698
20:23:22|0.98698
20:23:23|0.98698
20:23:25|0.98698
20:23:25|0.98698
20:23:26|0.98698
20:23:27|0.98698
20:23:28|0.98698
20:23:29|0.98698
20:23:31|0.98698
20:23:31|0.98648
20:23:32|0.98648
20:23:33|0.98648
20:23:34|0.98648
20:23:36|0.98648
20:23:36|0.98648
20:23:37|0.98648
20:23:38|0.98648
20:23:39|0.98648
20:23:40|0.98608
20:23:41|0.98608
20:23:42|0.98608
20:23:44|0.98608
20:23:44|0.98608
20:23:46|0.98608
20:23:46|0.98608
20:23:47|0.98608
20:23:49|0.98608
20:23:49|0.98628
20:23:50|0.98635
20:23:51|0.98635
20:23:53|0.98635
20:23:54|0.98635
20:23:55|0.98635
20:23:56|0.98569
20:23:57|0.98569
20:23:58|0.98569
20:23:59|0.98569
20:24:00|0.98569
20:24:01|0.98569
20:24:03|0.98628
20:24:03|0.98628
20:24:04|0.98628
20:24:05|0.98628
20:24:07|0.98628
20:24:07|0.98628
20:24:08|0.98628
20:24:09|0.98628
20:24:10|0.98628
20:24:11|0.98628
20:24:12|0.98628
20:24:13|0.98573
20:24:14|0.98573
20:24:16|0.98573
20:24:17|0.98573
20:24:18|0.98573
20:24:19|0.98573
20:24:20|0.98573
20:24:21|0.98573
20:24:22|0.98573
20:24:23|0.98573
20:24:24|0.98641
20:24:25|0.98641
20:24:26|0.98561
20:24:27|0.98561
20:24:28|0.98599
20:24:29|0.9864
20:24:30|0.98644
20:24:31|0.98658
20:24:32|0.98658
20:24:33|0.98658
20:24:35|0.98658
20:24:35|0.98687
20:24:36|0.98687
20:24:37|0.98687
20:24:39|0.98687
20:24:39|0.98687
20:24:40|0.98687
20:24:42|0.98681
20:24:43|0.98681
20:24:43|0.98722
20:24:45|0.98722
20:24:46|0.98722
20:24:46|0.98722
20:24:48|0.98722
20:24:48|0.98722
20:24:49|0.98684
20:24:51|0.98684
20:24:52|0.98684
20:24:52|0.98684
20:24:54|0.98724
20:24:55|0.98733
20:24:56|0.98733
20:24:58|0.98733
20:24:59|0.98733
20:25:00|0.98733
20:25:01|0.98733
20:25:02|0.98733
20:25:03|0.98733
20:25:05|0.98681
20:25:05|0.98708
20:25:07|0.98708
20:25:07|0.98585
20:25:08|0.98585
20:25:10|0.98694
20:25:10|0.98694
20:25:11|0.98694
20:25:12|0.98694
20:25:13|0.98694
20:25:15|0.98722
20:25:16|0.98722
20:25:16|0.98722
20:25:17|0.98722
20:25:18|0.98722
20:25:20|0.98722
20:25:21|0.98704
20:25:21|0.98704
20:25:23|0.98704
20:25:24|0.98704
20:25:25|0.98704
20:25:26|0.98733
20:25:27|0.98773
20:25:28|0.98773
20:25:29|0.98721
20:25:30|0.98735
20:25:30|0.98735
20:25:31|0.98735
20:25:32|0.98735
20:25:34|0.98735
20:25:35|0.98735
20:25:36|0.98735
20:25:36|0.98735
20:25:38|0.98735
20:25:39|0.98735
20:25:39|0.98735
20:25:40|0.98735
20:25:42|0.98772
20:25:42|0.98791
20:25:43|0.98791
20:25:45|0.98791
20:25:46|0.98791
20:25:47|0.98791
20:25:48|0.98782
20:25:49|0.98782
20:25:50|0.98782
20:25:51|0.98782
20:25:52|0.98782
20:25:53|0.98782
20:25:54|0.98782
20:25:56|0.98782
20:25:57|0.9872
20:25:57|0.9872
20:25:58|0.98705
20:25:59|0.98705
20:26:01|0.98705
20:26:01|0.9872
20:26:03|0.98757
20:26:03|0.98757
20:26:04|0.98757
20:26:07|0.98757
20:26:08|0.98757
20:26:09|0.98757
20:26:09|0.98757
20:26:11|0.98757
20:26:12|0.98757
20:26:12|0.98757
20:26:13|0.98757
20:26:15|0.98757
20:26:15|0.98757
20:26:16|0.98757
20:26:17|0.98757
20:26:19|0.98704
20:26:20|0.98715
20:26:21|0.987
20:26:22|0.987
20:26:23|0.987
20:26:24|0.98694
20:26:25|0.98679
20:26:26|0.98679
20:26:27|0.98679
20:26:28|0.98679
20:26:28|0.98679
20:26:29|0.98679
20:26:31|0.98679
20:26:32|0.98679
20:26:32|0.98679
20:26:34|0.98608
20:26:35|0.98608
20:26:35|0.98608
20:26:36|0.98608
20:26:38|0.98608
20:26:38|0.98608
20:26:40|0.98608
20:26:40|0.98608
20:26:42|0.98685
20:26:43|0.98729
20:26:43|0.98729
20:26:45|0.98721
20:26:46|0.98721
20:26:47|0.98721
20:26:48|0.98721
20:26:49|0.98688
20:26:50|0.9872
20:26:51|0.98729
20:26:52|0.98667
20:26:53|0.98667
20:26:54|0.98667
20:26:55|0.98667
20:26:56|0.98667
20:26:57|0.98667
20:26:58|0.98667
20:26:59|0.98667
20:27:00|0.98667
20:27:01|0.98667
20:27:02|0.98667
20:27:03|0.98709
20:27:04|0.98709
20:27:05|0.98709
20:27:06|0.98709
20:27:07|0.98709
20:27:09|0.98709
20:27:09|0.98709
20:27:12|0.98763
20:27:12|0.98763
20:27:14|0.98763
20:27:14|0.98763
20:27:15|0.98763
20:27:16|0.98763
20:27:17|0.98763
20:27:19|0.98763
20:27:19|0.98763
20:27:21|0.98763
20:27:21|0.98763
20:27:23|0.98763
20:27:23|0.98763
20:27:24|0.98763
20:27:25|0.98763
20:27:26|0.98763
20:27:28|0.98763
20:27:28|0.98763
20:27:29|0.98763
20:27:31|0.98763
20:27:31|0.98763
20:27:33|0.98763
20:27:34|0.98763
20:27:34|0.98754
20:27:36|0.98754
20:27:36|0.98754
20:27:37|0.98754
20:27:40|0.98758
20:27:41|0.98758
20:27:41|0.98758
20:27:42|0.98758
20:27:43|0.98758
20:27:44|0.98763
20:27:45|0.98763
20:27:47|0.98763
20:27:47|0.98802
20:27:48|0.98788
20:27:49|0.98788
20:27:50|0.98788
20:27:51|0.98788
20:27:52|0.98788
20:27:54|0.98788
20:27:55|0.98788
20:27:55|0.98788
20:27:57|0.98783
20:27:58|0.98783
20:27:59|0.98783
20:28:01|0.98783
20:28:02|0.98783
20:28:03|0.988
20:28:04|0.988
20:28:05|0.988
20:28:07|0.988
20:28:08|0.988
20:28:08|0.988
20:28:09|0.988
20:28:10|0.988
20:28:12|0.988
20:28:12|0.988
20:28:14|0.988
20:28:14|0.988
20:28:16|0.988
20:28:17|0.988
20:28:18|0.988
20:28:19|0.988
20:28:19|0.988
20:28:21|0.988
20:28:21|0.988
20:28:23|0.988
20:28:24|0.988
20:28:25|0.98828
20:28:26|0.98828
20:28:27|0.98801
20:28:28|0.98801
20:28:29|0.98801
20:28:30|0.98801
20:28:31|0.98801
20:28:32|0.98801
20:28:33|0.98801
20:28:34|0.98801
20:28:35|0.98801
20:28:36|0.98801
20:28:37|0.98838
20:28:38|0.98838
20:28:39|0.98838
20:28:40|0.98838
20:28:41|0.98838
20:28:42|0.98838
20:28:43|0.98838
20:28:44|0.98838
20:28:45|0.98838
20:28:46|0.988
20:28:47|0.988
20:28:49|0.988
20:28:49|0.988
20:28:51|0.988
20:28:51|0.988
20:28:52|0.988
20:28:53|0.988
20:28:54|0.988
20:28:55|0.988
20:28:56|0.988
20:28:58|0.988
20:28:59|0.988
20:29:00|0.988
20:29:01|0.988
20:29:02|0.98746
20:29:03|0.98783
20:29:04|0.98739
20:29:05|0.98739
20:29:06|0.98739
20:29:07|0.98739
20:29:08|0.98739
20:29:09|0.98739
20:29:10|0.9876
20:29:11|0.9876
20:29:12|0.9876
20:29:13|0.9876
20:29:14|0.9876
20:29:15|0.98731
20:29:16|0.98731
20:29:17|0.98696
20:29:18|0.98679
20:29:19|0.98679
20:29:20|0.98679
20:29:21|0.98679
20:29:22|0.98724
20:29:23|0.98724
20:29:24|0.98724
20:29:25|0.98724
20:29:26|0.98762
20:29:28|0.98762
20:29:28|0.98762
20:29:29|0.98762
20:29:31|0.98762
20:29:31|0.98764
20:29:32|0.98782
20:29:33|0.98782
20:29:35|0.98831
20:29:36|0.98831
20:29:37|0.98831
20:29:37|0.98831
20:29:39|0.98827
20:29:40|0.98799
20:29:40|0.98799
20:29:42|0.98799
20:29:43|0.98799
20:29:44|0.98799
20:29:45|0.98799
20:29:46|0.98799
20:29:47|0.98799
20:29:48|0.98799
20:29:49|0.98799
20:29:50|0.98799
20:29:51|0.98799
20:29:52|0.98799
20:29:53|0.98799
20:29:54|0.98799
20:29:55|0.98768
20:29:56|0.98759
20:29:57|0.98759
20:29:59|0.98759
20:30:00|0.98759
20:30:01|0.98759
20:30:03|0.98793
20:30:03|0.98828
20:30:04|0.98828
20:30:05|0.98828
20:30:07|0.98828
20:30:07|0.98908
20:30:08|0.98908
20:30:09|0.98908
20:30:11|0.98908
20:30:11|0.98908
20:30:13|0.98908
20:30:14|0.98908
20:30:14|0.98838
20:30:15|0.98838
20:30:17|0.98838
20:30:18|0.98838
20:30:19|0.98838
20:30:20|0.98838
20:30:21|0.98838
20:30:22|0.98838
20:30:23|0.98838
20:30:24|0.9887
20:30:25|0.9887
20:30:26|0.98841
20:30:27|0.98841
20:30:29|0.98846
20:30:29|0.98846
20:30:30|0.98846
20:30:31|0.98846
20:30:32|0.98846
20:30:33|0.98846
20:30:34|0.98846
20:30:35|0.98846
20:30:36|0.98846
20:30:37|0.98846
20:30:38|0.98868
20:30:39|0.98927
20:30:40|0.98906
20:30:41|0.98906
20:30:42|0.98906
20:30:43|0.98906
20:30:44|0.98906
20:30:45|0.98939
20:30:46|0.98939
20:30:48|0.98939
20:30:49|0.98872
20:30:50|0.98962
20:30:50|0.98929
20:30:51|0.98929
20:30:52|0.98929
20:30:53|0.98929
20:30:54|0.98929
20:30:55|0.98929
20:30:56|0.98929
20:30:58|0.98929
20:30:58|0.98918
20:31:00|0.98918
20:31:02|0.98909
20:31:03|0.98933
20:31:04|0.98933
20:31:06|0.98933
20:31:06|0.9894
20:31:08|0.9894
20:31:08|0.9894
20:31:10|0.98891
20:31:10|0.98891
20:31:11|0.98891
20:31:12|0.98891
20:31:13|0.98891
20:31:14|0.98891
20:31:15|0.98863
20:31:16|0.98863
20:31:18|0.98863
20:31:18|0.98891
20:31:20|0.98891
20:31:20|0.98891
20:31:21|0.98891
20:31:23|0.98891
20:31:23|0.98891
20:31:24|0.98887
20:31:25|0.98887
20:31:26|0.98887
20:31:27|0.98887
20:31:29|0.98887
20:31:29|0.98858
20:31:30|0.98858
20:31:31|0.98858
20:31:32|0.98876
20:31:33|0.98876
20:31:35|0.98876
20:31:36|0.98876
20:31:36|0.98876
20:31:37|0.98876
20:31:38|0.98876
20:31:40|0.98876
20:31:40|0.98876
20:31:42|0.98832
20:31:42|0.98832
20:31:43|0.98832
20:31:45|0.98832
20:31:46|0.98832
20:31:46|0.98832
20:31:48|0.98832
20:31:48|0.98832
20:31:50|0.98832
20:31:51|0.98832
20:31:52|0.98832
20:31:52|0.98832
20:31:54|0.98809
20:31:54|0.98809
20:31:56|0.98809
20:31:57|0.98809
20:31:57|0.98809
20:31:58|0.98809
20:32:00|0.98809
20:32:02|0.98809
20:32:02|0.9883
20:32:04|0.9883
20:32:06|0.9883
20:32:07|0.9883
20:32:08|0.9883
20:32:09|0.9883
20:32:11|0.9883
20:32:12|0.9883
20:32:12|0.9883
20:32:14|0.9883
20:32:14|0.9883
20:32:16|0.9883
20:32:16|0.9883
20:32:17|0.9883
20:32:18|0.9883
20:32:19|0.98872
20:32:21|0.98872
20:32:22|0.98879
20:32:23|0.98879
20:32:24|0.98902
20:32:25|0.98911
20:32:26|0.98918
20:32:26|0.98918
20:32:28|0.98918
20:32:28|0.98918
20:32:30|0.98918
20:32:31|0.98918
20:32:32|0.98918
20:32:32|0.98918
20:32:34|0.98918
20:32:35|0.99
20:32:35|0.99035
20:32:36|0.99035
20:32:37|0.99074
20:32:38|0.99071
20:32:39|0.99071
20:32:41|0.99071
20:32:42|0.99041
20:32:43|0.99041
20:32:44|0.99041
20:32:45|0.99041
20:32:46|0.99041
20:32:47|0.99041
20:32:48|0.99093
20:32:49|0.99093
20:32:50|0.99093
20:32:51|0.99093
20:32:52|0.99093
20:32:53|0.99093
20:32:54|0.99093
20:32:55|0.99093
20:32:56|0.99093
20:32:57|0.99093
20:32:58|0.99093
20:32:59|0.99093
20:33:00|0.99112
20:33:01|0.99112
20:33:03|0.99102
20:33:04|0.99129
20:33:05|0.99141
20:33:06|0.99141
20:33:07|0.99133
20:33:08|0.99133
20:33:10|0.99133
20:33:11|0.99133
20:33:11|0.99133
20:33:12|0.99133
20:33:14|0.99119
20:33:15|0.99119
20:33:16|0.9908
20:33:17|0.9908
20:33:18|0.99123
20:33:18|0.99126
20:33:20|0.99126
20:33:20|0.99158
20:33:22|0.99158
20:33:23|0.99158
20:33:23|0.99158
20:33:25|0.99193
20:33:25|0.99193
20:33:26|0.99193
20:33:28|0.99193
20:33:29|0.99193
20:33:29|0.99193
20:33:30|0.99241
20:33:32|0.99241
20:33:32|0.99241
20:33:33|0.99241
20:33:34|0.99263
20:33:35|0.99263
20:33:37|0.99208
20:33:38|0.99108
20:33:39|0.99108
20:33:40|0.99198
20:33:41|0.99198
20:33:42|0.99198
20:33:43|0.99198
20:33:44|0.99198
20:33:45|0.99198
20:33:46|0.99198
20:33:47|0.99198
20:33:48|0.99183
20:33:49|0.99183
20:33:50|0.99183
20:33:51|0.99183
20:33:52|0.99183
20:33:53|0.99117
20:33:54|0.99117
20:33:55|0.99117
20:33:56|0.99117
20:33:57|0.99145
20:33:58|0.99147
20:33:59|0.99147
20:34:00|0.99174
20:34:01|0.99192
20:34:02|0.99192
20:34:04|0.9916
20:34:05|0.99195
20:34:05|0.99195
20:34:07|0.99195
20:34:07|0.99195
20:34:08|0.99195
20:34:09|0.99195
20:34:11|0.99195
20:34:11|0.9918
20:34:13|0.9918
20:34:13|0.99158
20:34:15|0.99158
20:34:16|0.99152
20:34:16|0.99123
20:34:18|0.99123
20:34:19|0.99123
20:34:19|0.99123
20:34:20|0.99123
20:34:21|0.99123
20:34:22|0.99123
20:34:24|0.99088
20:34:25|0.99072
20:34:26|0.99072
20:34:27|0.99072
20:34:29|0.99072
20:34:29|0.99064
20:34:31|0.99018
20:34:32|0.99048
20:34:33|0.99048
20:34:34|0.99048
20:34:35|0.99048
20:34:36|0.99048
20:34:37|0.98922
20:34:39|0.98918
20:34:39|0.98864
20:34:40|0.98864
20:34:41|0.98864
20:34:43|0.98858
20:34:43|0.98858
20:34:44|0.98858
20:34:45|0.98861
20:34:46|0.98861
20:34:48|0.98861
20:34:48|0.98848
20:34:49|0.98864
20:34:50|0.98864
20:34:51|0.98864
20:34:52|0.98864
20:34:53|0.98864
20:34:55|0.98864
20:34:55|0.98864
20:34:56|0.98864
20:34:57|0.98897
20:34:58|0.98897
20:34:59|0.98897
20:35:00|0.98897
20:35:01|0.98897
20:35:03|0.98897
20:35:05|0.98897
20:35:06|0.98892
20:35:07|0.98892
20:35:08|0.98892
20:35:09|0.98892
20:35:10|0.98892
20:35:11|0.98901
20:35:13|0.98901
20:35:14|0.98879
20:35:15|0.98898
20:35:16|0.98899
20:35:16|0.98899
20:35:17|0.98899
20:35:19|0.98899
20:35:19|0.98899
20:35:20|0.98899
20:35:21|0.98899
20:35:22|0.98899
20:35:23|0.98899
20:35:25|0.98899
20:35:25|0.98899
20:35:26|0.98899
20:35:27|0.98899
20:35:28|0.98899
20:35:29|0.98899
20:35:30|0.98944
20:35:31|0.98928
20:35:32|0.98928
20:35:34|0.98866
20:35:34|0.98866
20:35:35|0.98867
20:35:36|0.98867
20:35:37|0.98867
20:35:39|0.98899
20:35:39|0.98899
20:35:40|0.98899
20:35:41|0.98899
20:35:42|0.98899
20:35:44|0.98899
20:35:44|0.98899
20:35:45|0.98899
20:35:46|0.98899
20:35:47|0.98899
20:35:49|0.98899
20:35:49|0.98899
20:35:50|0.98899
20:35:51|0.98899
20:35:53|0.98899
20:35:53|0.98899
20:35:54|0.98899
20:35:55|0.98899
20:35:56|0.98899
20:35:58|0.98899
20:35:59|0.98899
20:35:59|0.98899
20:36:00|0.98899
20:36:01|0.98905
20:36:02|0.98905
20:36:03|0.98905
20:36:06|0.98905
20:36:06|0.98917
20:36:08|0.98917
20:36:08|0.98941
20:36:10|0.98941
20:36:10|0.98943
20:36:12|0.98943
20:36:12|0.98943
20:36:14|0.98943
20:36:14|0.98943
20:36:17|0.98943
20:36:17|0.98943
20:36:19|0.98943
20:36:19|0.98943
20:36:21|0.98943
20:36:22|0.98943
20:36:22|0.98943
20:36:23|0.98943
20:36:25|0.98943
20:36:25|0.98957
20:36:27|0.98959
20:36:27|0.98959
20:36:28|0.98959
20:36:29|0.98981
20:36:30|0.99008
20:36:32|0.99008
20:36:32|0.99044
20:36:33|0.99044
20:36:34|0.99063
20:36:36|0.99063
20:36:36|0.99039
20:36:38|0.99039
20:36:39|0.99038
20:36:40|0.99038
20:36:41|0.99066
20:36:41|0.99032
20:36:42|0.99032
20:36:44|0.99017
20:36:44|0.99017
20:36:45|0.99017
20:36:47|0.99017
20:36:47|0.99017
20:36:48|0.99017
20:36:50|0.99017
20:36:51|0.99017
20:36:51|0.98994
20:36:53|0.98994
20:36:54|0.98994
20:36:55|0.98969
20:36:55|0.98969
20:36:57|0.98952
20:36:57|0.98952
20:36:58|0.98952
20:36:59|0.98952
20:37:01|0.98952
20:37:01|0.98952
20:37:03|0.98912
20:37:04|0.98912
20:37:04|0.98912
20:37:07|0.98943
20:37:08|0.98933
20:37:09|0.98933
20:37:09|0.98933
20:37:10|0.9891
20:37:11|0.98829
20:37:13|0.98829
20:37:14|0.98829
20:37:15|0.98829
20:37:16|0.98829
20:37:17|0.98863
20:37:18|0.98863
20:37:19|0.98863
20:37:20|0.98863
20:37:21|0.98863
20:37:22|0.98863
20:37:23|0.98863
20:37:24|0.98863
20:37:25|0.98863
20:37:26|0.98798
20:37:27|0.98797
20:37:28|0.98731
20:37:29|0.98798
20:37:30|0.98798
20:37:31|0.98797
20:37:32|0.98797
20:37:33|0.98797
20:37:34|0.98775
20:37:35|0.98761
20:37:36|0.98761
20:37:37|0.98761
20:37:38|0.98761
20:37:39|0.98761
20:37:40|0.98761
20:37:41|0.98762
20:37:43|0.98759
20:37:43|0.98759
20:37:45|0.98757
20:37:45|0.9879
20:37:46|0.9879
20:37:47|0.9879
20:37:48|0.9879
20:37:49|0.9879
20:37:50|0.9879
20:37:51|0.9879
20:37:52|0.98782
20:37:53|0.98782
20:37:54|0.98793
20:37:56|0.98793
20:37:57|0.98793
20:37:57|0.98793
20:37:58|0.98793
20:37:59|0.98793
20:38:00|0.98793
20:38:01|0.98821
20:38:02|0.98828
20:38:03|0.98828
20:38:04|0.98828
20:38:05|0.98871
20:38:07|0.98899
20:38:08|0.98864
20:38:09|0.98901
20:38:11|0.98909
20:38:12|0.98863
20:38:13|0.98863
20:38:14|0.98914
20:38:14|0.98914
20:38:16|0.98878
20:38:16|0.98911
20:38:18|0.98911
20:38:19|0.98913
20:38:20|0.98913
20:38:21|0.98913
20:38:22|0.98913
20:38:23|0.98913
20:38:24|0.98913
20:38:25|0.98913
20:38:26|0.98913
20:38:27|0.98913
20:38:28|0.98913
20:38:29|0.98913
20:38:30|0.98913
20:38:31|0.98913
20:38:32|0.98913
20:38:33|0.98913
20:38:34|0.98913
20:38:35|0.98913
20:38:36|0.98913
20:38:37|0.98899
20:38:38|0.98899
20:38:39|0.98922
20:38:40|0.98922
20:38:41|0.98922
20:38:42|0.98943
20:38:43|0.98943
20:38:45|0.98943
20:38:45|0.98943
20:38:46|0.98943
20:38:47|0.98943
20:38:48|0.98943
20:38:49|0.98943
20:38:50|0.98943
20:38:51|0.98943
20:38:52|0.98943
20:38:53|0.98943
20:38:54|0.98943
20:38:55|0.98943
20:38:56|0.98943
20:38:57|0.98943
20:38:58|0.98943
20:38:59|0.98943
20:39:00|0.98943
20:39:01|0.98943
20:39:02|0.98943
20:39:03|0.98943
20:39:04|0.98944
20:39:05|0.98944
20:39:06|0.98944
20:39:08|0.98943
20:39:09|0.98944
20:39:10|0.98998
20:39:10|0.98945
20:39:12|0.98945
20:39:13|0.98945
20:39:14|0.99
20:39:15|0.98999
20:39:16|0.98999
20:39:17|0.98999
20:39:18|0.98999
20:39:19|0.98999
20:39:20|0.98999
20:39:21|0.98999
20:39:22|0.99005
20:39:23|0.99005
20:39:24|0.99005
20:39:25|0.99034
20:39:26|0.99034
20:39:27|0.99034
20:39:28|0.99029
20:39:29|0.99051
20:39:30|0.99051
20:39:31|0.99051
20:39:32|0.99051
20:39:33|0.99029
20:39:34|0.99029
20:39:35|0.99029
20:39:36|0.99029
20:39:37|0.9903
20:39:38|0.9903
20:39:39|0.9903
20:39:40|0.9903
20:39:41|0.9903
20:39:42|0.9903
20:39:43|0.9903
20:39:44|0.99058
20:39:45|0.99058
20:39:46|0.99058
20:39:47|0.99058
20:39:48|0.99058
20:39:49|0.99058
20:39:50|0.99058
20:39:51|0.99035
20:39:52|0.9902
20:39:53|0.9902
20:39:54|0.99053
20:39:55|0.99053
20:39:56|0.99053
20:39:57|0.99053
20:39:58|0.99053
20:39:59|0.99053
20:40:00|0.99053
20:40:01|0.99053
20:40:02|0.99062
20:40:03|0.99062
20:40:04|0.99062
20:40:05|0.99062
20:40:06|0.9908
20:40:07|0.99102
20:40:08|0.99109
20:40:09|0.99109
20:40:10|0.99109
20:40:12|0.99109
20:40:12|0.99109
20:40:15|0.99088
20:40:16|0.99088
20:40:17|0.99088
20:40:17|0.99088
20:40:18|0.99088
20:40:20|0.99088
20:40:20|0.99088
20:40:22|0.99088
20:40:23|0.99088
20:40:23|0.99088
20:40:25|0.99088
20:40:25|0.99066
20:40:27|0.99079
20:40:28|0.99079
20:40:29|0.99079
20:40:30|0.99079
20:40:31|0.99079
20:40:32|0.99079
20:40:33|0.99079
20:40:34|0.99053
20:40:35|0.99004
20:40:36|0.9908
20:40:37|0.9908
20:40:38|0.9908
20:40:39|0.99093
20:40:40|0.99093
20:40:41|0.99093
20:40:42|0.99093
20:40:43|0.99093
20:40:45|0.99093
20:40:46|0.99093
20:40:47|0.99113
20:40:47|0.99113
20:40:48|0.99103
20:40:50|0.99111
20:40:51|0.99111
20:40:51|0.99083
20:40:52|0.99083
20:40:53|0.99083
20:40:54|0.99083
20:40:55|0.99083
20:40:56|0.9908
20:40:57|0.99078
20:40:59|0.99078
20:41:00|0.99078
20:41:01|0.99078
20:41:02|0.99078
20:41:02|0.99078
20:41:04|0.99078
20:41:04|0.99078
20:41:06|0.99078
20:41:07|0.99078
20:41:08|0.991
20:41:09|0.991
20:41:10|0.991
20:41:12|0.991
20:41:13|0.991
20:41:13|0.991
20:41:14|0.991
20:41:16|0.991
20:41:16|0.99051
20:41:17|0.99051
20:41:19|0.99051
20:41:19|0.99051
20:41:20|0.99051
20:41:22|0.99051
20:41:22|0.99051
20:41:23|0.99051
20:41:25|0.99051
20:41:26|0.99051
20:41:26|0.99051
20:41:28|0.99051
20:41:28|0.99051
20:41:30|0.99051
20:41:30|0.9903
20:41:31|0.99039
20:41:32|0.99047
20:41:34|0.99047
20:41:35|0.99
20:41:35|0.99
20:41:36|0.99032
20:41:37|0.99032
20:41:38|0.99032
20:41:40|0.99032
20:41:40|0.99032
20:41:41|0.99025
20:41:42|0.99025
20:41:44|0.99025
20:41:45|0.99025
20:41:45|0.99025
20:41:46|0.99025
20:41:47|0.99025
20:41:49|0.99025
20:41:49|0.99033
20:41:51|0.99033
20:41:52|0.99033
20:41:53|0.99033
20:41:54|0.99033
20:41:55|0.99044
20:41:56|0.99044
20:41:57|0.99044
20:41:58|0.99044
20:41:59|0.99063
20:42:00|0.99063
20:42:01|0.99063
20:42:02|0.99063
20:42:03|0.99063
20:42:04|0.99063
20:42:05|0.99063
20:42:07|0.99063
20:42:07|0.99063
20:42:08|0.99063
20:42:09|0.99063
20:42:11|0.99063
20:42:13|0.99063
20:42:14|0.99063
20:42:14|0.99063
20:42:16|0.99063
20:42:17|0.99063
20:42:18|0.99063
20:42:19|0.99063
20:42:20|0.99063
20:42:21|0.99047
20:42:22|0.99047
20:42:23|0.99047
20:42:24|0.99047
20:42:25|0.99047
20:42:26|0.99047
20:42:27|0.98973
20:42:29|0.98973
20:42:29|0.98973
20:42:31|0.98973
20:42:32|0.98973
20:42:32|0.98859
20:42:33|0.98859
20:42:34|0.98859
20:42:35|0.98859
20:42:36|0.98859
20:42:38|0.98859
20:42:39|0.98859
20:42:39|0.98958
20:42:41|0.98958
20:42:41|0.98958
20:42:42|0.98958
20:42:44|0.98938
20:42:44|0.98938
20:42:45|0.98938
20:42:46|0.98938
20:42:47|0.98938
20:42:48|0.98963
20:42:49|0.98963
20:42:50|0.98957
20:42:52|0.98957
20:42:53|0.98957
20:42:53|0.98957
20:42:55|0.98994
20:42:55|0.98983
20:42:56|0.98983
20:42:58|0.98983
20:42:58|0.98983
20:42:59|0.98983
20:43:00|0.98983
20:43:02|0.98983
20:43:03|0.98983
20:43:03|0.98983
20:43:05|0.98983
20:43:06|0.98948
20:43:07|0.98948
20:43:08|0.98948
20:43:08|0.98948
20:43:09|0.98948
20:43:11|0.98948
20:43:13|0.98948
20:43:13|0.98948
20:43:14|0.98948
20:43:15|0.98948
20:43:17|0.9905
20:43:18|0.98961
20:43:19|0.98961
20:43:20|0.98961
20:43:21|0.99022
20:43:22|0.99024
20:43:23|0.99024
20:43:24|0.99024
20:43:25|0.99024
20:43:26|0.99031
20:43:27|0.99031
20:43:28|0.99031
20:43:29|0.99031
20:43:30|0.99031
20:43:31|0.99037
20:43:32|0.99037
20:43:33|0.99037
20:43:34|0.99037
20:43:35|0.99037
20:43:36|0.99037
20:43:37|0.99053
20:43:38|0.99053
20:43:39|0.99082
20:43:40|0.9899
20:43:41|0.9899
20:43:42|0.9899
20:43:43|0.9899
20:43:44|0.9899
20:43:45|0.9899
20:43:46|0.9899
20:43:47|0.99062
20:43:48|0.99062
20:43:49|0.99068
20:43:50|0.99068
20:43:51|0.99068
20:43:52|0.99068
20:43:54|0.99068
20:43:54|0.99068
20:43:56|0.99068
20:43:56|0.99068
20:43:57|0.99077
20:43:58|0.99077
20:43:59|0.99077
20:44:00|0.99077
20:44:01|0.99077
20:44:02|0.99114
20:44:03|0.99114
20:44:04|0.99114
20:44:05|0.99114
20:44:06|0.99114
20:44:08|0.99114
20:44:08|0.99114
20:44:09|0.99114
20:44:10|0.99123
20:44:11|0.99123
20:44:13|0.99123
20:44:14|0.99123
20:44:16|0.99123
20:44:17|0.99114
20:44:17|0.99114
20:44:19|0.99114
20:44:20|0.99114
20:44:21|0.99114
20:44:21|0.99114
20:44:22|0.99115
20:44:24|0.99115
20:44:24|0.99115
20:44:25|0.99115
20:44:26|0.99098
20:44:27|0.99098
20:44:29|0.99098
20:44:29|0.99098
20:44:31|0.99098
20:44:31|0.99098
20:44:32|0.99098
20:44:33|0.99098
20:44:34|0.99098
20:44:35|0.99098
20:44:37|0.99086
20:44:37|0.99121
20:44:38|0.99121
20:44:40|0.99121
20:44:41|0.99167
20:44:42|0.99167
20:44:43|0.99167
20:44:44|0.99167
20:44:45|0.99167
20:44:46|0.99167
20:44:47|0.99167
20:44:48|0.99167
20:44:49|0.99168
20:44:50|0.99168
20:44:52|0.99168
20:44:52|0.99168
20:44:54|0.99168
20:44:55|0.99168
20:44:56|0.99168
20:44:57|0.99168
20:44:57|0.99168
20:44:58|0.99168
20:44:59|0.99168
20:45:01|0.99168
20:45:02|0.99168
20:45:02|0.99168
20:45:03|0.99168
20:45:05|0.99088
20:45:06|0.99088
20:45:07|0.99088
20:45:08|0.99084
20:45:09|0.99084
20:45:10|0.99028
20:45:11|0.99028
20:45:12|0.99028
20:45:13|0.99028
20:45:14|0.99028
20:45:15|0.99028
20:45:16|0.99049
20:45:17|0.99071
20:45:18|0.99071
20:45:19|0.99071
20:45:20|0.99071
20:45:21|0.99071
20:45:22|0.99071
20:45:23|0.99075
20:45:24|0.99075
20:45:25|0.99075
20:45:26|0.99075
20:45:27|0.99038
20:45:28|0.99038
20:45:29|0.99038
20:45:30|0.99063
20:45:31|0.99083
20:45:32|0.99083
20:45:33|0.99083
20:45:34|0.99083
20:45:35|0.99083
20:45:36|0.99083
20:45:37|0.99083
20:45:38|0.99083
20:45:39|0.99083
20:45:40|0.99083
20:45:41|0.99083
20:45:42|0.99083
20:45:43|0.99083
20:45:44|0.99083
20:45:45|0.99083
20:45:46|0.99083
20:45:47|0.99083
20:45:48|0.99083
20:45:49|0.99083
20:45:50|0.99083
20:45:51|0.99083
20:45:52|0.99083
20:45:53|0.99083
20:45:54|0.99083
20:45:55|0.99083
20:45:56|0.99083
20:45:57|0.99083
20:45:58|0.99083
20:45:59|0.99083
20:46:01|0.99083
20:46:01|0.99083
20:46:02|0.99083
20:46:03|0.99092
20:46:04|0.99092
20:46:06|0.99119
20:46:06|0.99119
20:46:07|0.99103
20:46:08|0.99103
20:46:09|0.99103
20:46:10|0.99081
20:46:11|0.99081
20:46:12|0.99081
20:46:14|0.99081
20:46:15|0.99081
20:46:16|0.99081
20:46:17|0.99081
20:46:18|0.99081
20:46:19|0.99081
20:46:21|0.99081
20:46:21|0.99081
20:46:22|0.99081
20:46:23|0.99081
20:46:24|0.99081
20:46:25|0.99081
20:46:27|0.99081
20:46:28|0.99081
20:46:29|0.99081
20:46:29|0.99081
20:46:31|0.99081
20:46:32|0.9913
20:46:32|0.99081
20:46:34|0.99081
20:46:35|0.99081
20:46:36|0.99081
20:46:37|0.99099
20:46:39|0.99099
20:46:39|0.99054
20:46:40|0.99054
20:46:41|0.99054
20:46:43|0.99071
20:46:44|0.99071
20:46:44|0.99071
20:46:46|0.99071
20:46:47|0.99071
20:46:47|0.99071
20:46:48|0.99071
20:46:49|0.99071
20:46:51|0.99071
20:46:52|0.99096
20:46:53|0.99096
20:46:53|0.99096
20:46:54|0.99096
20:46:55|0.99096
20:46:56|0.99096
20:46:58|0.99096
20:46:58|0.99096
20:46:59|0.99096
20:47:01|0.99096
20:47:02|0.99096
20:47:02|0.99096
20:47:03|0.99103
20:47:05|0.99103
20:47:05|0.99103
20:47:07|0.99103
20:47:08|0.99103
20:47:08|0.99103
20:47:10|0.99122
20:47:11|0.99122
20:47:11|0.99122
20:47:13|0.99122
20:47:13|0.99122
20:47:14|0.99122
20:47:16|0.99122
20:47:16|0.99122
20:47:19|0.99122
20:47:19|0.9914
20:47:20|0.9914
20:47:22|0.9914
20:47:23|0.9914
20:47:24|0.9914
20:47:25|0.9914
20:47:26|0.9914
20:47:27|0.9914
20:47:28|0.99143
20:47:30|0.99143
20:47:30|0.99188
20:47:32|0.99188
20:47:33|0.99188
20:47:34|0.99188
20:47:35|0.99188
20:47:36|0.99188
20:47:37|0.99188
20:47:38|0.99188
20:47:39|0.99188
20:47:40|0.99188
20:47:41|0.99188
20:47:42|0.99188
20:47:43|0.99188
20:47:44|0.99188
20:47:45|0.99188
20:47:46|0.99188
20:47:47|0.99188
20:47:48|0.99188
20:47:49|0.99218
20:47:50|0.99169
20:47:51|0.99169
20:47:52|0.99169
20:47:53|0.99169
20:47:54|0.99169
20:47:55|0.99169
20:47:56|0.99132
20:47:57|0.99123
20:47:58|0.99123
20:47:59|0.99123
20:48:00|0.99123
20:48:02|0.99123
20:48:02|0.99123
20:48:03|0.99123
20:48:04|0.99123
20:48:05|0.99081
20:48:06|0.99035
20:48:08|0.99035
20:48:08|0.99084
20:48:09|0.99084
20:48:10|0.99084
20:48:11|0.99084
20:48:12|0.99084
20:48:13|0.9905
20:48:14|0.9905
20:48:15|0.9905
20:48:17|0.9905
20:48:19|0.9905
20:48:19|0.9905
20:48:20|0.9905
20:48:21|0.9905
20:48:22|0.9905
20:48:24|0.9905
20:48:25|0.99063
20:48:26|0.99063
20:48:27|0.99059
20:48:28|0.99049
20:48:29|0.99049
20:48:30|0.99049
20:48:31|0.9899
20:48:32|0.98912
20:48:33|0.98912
20:48:34|0.98912
20:48:35|0.98912
20:48:36|0.98912
20:48:37|0.98912
20:48:38|0.98912
20:48:40|0.98931
20:48:41|0.98931
20:48:42|0.98931
20:48:42|0.98911
20:48:44|0.98911
20:48:45|0.98911
20:48:46|0.98911
20:48:47|0.98947
20:48:48|0.98947
20:48:49|0.98947
20:48:50|0.98947
20:48:51|0.98947
20:48:52|0.98947
20:48:53|0.98947
20:48:54|0.98947
20:48:55|0.98947
20:48:56|0.98926
20:48:58|0.98926
20:48:58|0.98926
20:49:00|0.98926
20:49:01|0.98926
20:49:01|0.98926
20:49:02|0.98926
20:49:03|0.98926
20:49:04|0.98926
20:49:05|0.98926
20:49:06|0.98963
20:49:07|0.98936
20:49:09|0.98983
20:49:10|0.98983
20:49:10|0.98983
20:49:11|0.98968
20:49:12|0.98968
20:49:13|0.98968
20:49:14|0.98971
20:49:16|0.98969
20:49:16|0.98968
20:49:18|0.98968
20:49:19|0.98968
20:49:20|0.99031
20:49:22|0.99031
20:49:22|0.99062
20:49:24|0.99062
20:49:25|0.99062
20:49:26|0.99062
20:49:26|0.99062
20:49:28|0.99062
20:49:29|0.99062
20:49:30|0.99062
20:49:31|0.99062
20:49:32|0.99092
20:49:33|0.99121
20:49:34|0.99085
20:49:35|0.99085
20:49:36|0.99085
20:49:37|0.99085
20:49:38|0.99085
20:49:39|0.99085
20:49:40|0.99085
20:49:41|0.99085
20:49:42|0.99085
20:49:43|0.99085
20:49:44|0.99085
20:49:45|0.99085
20:49:46|0.99085
20:49:47|0.99159
20:49:48|0.99159
20:49:49|0.99159
20:49:51|0.99159
20:49:52|0.99133
20:49:52|0.99154
20:49:53|0.99154
20:49:54|0.99154
20:49:55|0.99154
20:49:56|0.99154
20:49:57|0.99154
20:49:59|0.99154
20:50:00|0.99154
20:50:01|0.99154
20:50:01|0.99133
20:50:02|0.9916
20:50:03|0.99151
20:50:04|0.99133
20:50:05|0.99194
20:50:06|0.99194
20:50:08|0.99194
20:50:08|0.99235
20:50:09|0.99235
20:50:10|0.99235
20:50:11|0.99235
20:50:13|0.99235
20:50:14|0.99235
20:50:14|0.99235
20:50:15|0.99235
20:50:16|0.9926
20:50:17|0.9926
20:50:19|0.9926
20:50:21|0.9926
20:50:21|0.9926
20:50:23|0.9926
20:50:24|0.9926
20:50:24|0.99243
20:50:25|0.99243
20:50:27|0.99243
20:50:28|0.99243
20:50:29|0.99244
20:50:30|0.99244
20:50:31|0.99244
20:50:32|0.99244
20:50:33|0.99244
20:50:34|0.99244
20:50:35|0.99244
20:50:36|0.99244
20:50:37|0.99244
20:50:38|0.99244
20:50:39|0.99244
20:50:40|0.99244
20:50:41|0.99244
20:50:42|0.99244
20:50:43|0.99244
20:50:44|0.99244
20:50:45|0.99244
20:50:46|0.99244
20:50:47|0.99244
20:50:48|0.99244
20:50:49|0.99244
20:50:50|0.9928
20:50:51|0.99281
20:50:52|0.99281
20:50:53|0.99281
20:50:54|0.99281
20:50:55|0.99366
20:50:56|0.99366
20:50:57|0.99366
20:50:58|0.99322
20:50:59|0.99322
20:51:00|0.99322
20:51:01|0.99322
20:51:02|0.99322
20:51:03|0.99322
20:51:04|0.99293
20:51:05|0.99293
20:51:06|0.99293
20:51:07|0.99293
20:51:08|0.99293
20:51:09|0.99293
20:51:11|0.99293
20:51:11|0.99293
20:51:12|0.99293
20:51:14|0.99356
20:51:14|0.99356
20:51:15|0.99356
20:51:16|0.99383
20:51:17|0.99383
20:51:18|0.99383
20:51:20|0.99383
20:51:21|0.99383
20:51:23|0.99383
20:51:23|0.99383
20:51:25|0.99383
20:51:26|0.99383
20:51:27|0.99415
20:51:28|0.99415
20:51:29|0.99424
20:51:30|0.99424
20:51:31|0.99424
20:51:32|0.99424
20:51:33|0.99424
20:51:34|0.99383
20:51:35|0.99338
20:51:36|0.99383
20:51:37|0.99383
20:51:38|0.99383
20:51:39|0.99383
20:51:40|0.99383
20:51:41|0.9932
20:51:42|0.9932
20:51:43|0.9932
20:51:44|0.9932
20:51:46|0.9932
20:51:47|0.9932
20:51:47|0.9932
20:51:48|0.99336
20:51:50|0.99335
20:51:50|0.99334
20:51:52|0.99334
20:51:53|0.99334
20:51:54|0.99334
20:51:54|0.99334
20:51:55|0.99334
20:51:57|0.99334
20:51:57|0.99334
20:52:00|0.99384
20:52:00|0.99384
20:52:01|0.99384
20:52:02|0.99384
20:52:04|0.99399
20:52:04|0.99399
20:52:06|0.99348
20:52:06|0.9945
20:52:07|0.99424
20:52:09|0.99425
20:52:09|0.99425
20:52:10|0.99425
20:52:11|0.99425
20:52:12|0.99425
20:52:14|0.99425
20:52:14|0.99426
20:52:15|0.99426
20:52:17|0.99425
20:52:17|0.99425
20:52:19|0.99424
20:52:19|0.99361
20:52:20|0.99361
20:52:22|0.99361
20:52:22|0.99361
20:52:23|0.99361
20:52:25|0.99361
20:52:26|0.99361
20:52:27|0.99361
20:52:28|0.99361
20:52:29|0.99361
20:52:30|0.994
20:52:31|0.994
20:52:32|0.99349
20:52:34|0.99349
20:52:35|0.99349
20:52:36|0.99349
20:52:37|0.99349
20:52:37|0.9939
20:52:39|0.9939
20:52:40|0.9939
20:52:40|0.9939
20:52:41|0.9939
20:52:43|0.9939
20:52:44|0.9939
20:52:45|0.9939
20:52:46|0.99426
20:52:47|0.99426
20:52:47|0.99426
20:52:49|0.99426
20:52:50|0.99443
20:52:51|0.99443
20:52:52|0.99443
20:52:53|0.99443
20:52:54|0.99443
20:52:55|0.99443
20:52:56|0.99443
20:52:57|0.9939
20:52:58|0.9939
20:52:59|0.9939
20:53:00|0.9939
20:53:01|0.99443
20:53:02|0.99443
20:53:03|0.99443
20:53:04|0.99443
20:53:05|0.99443
20:53:06|0.99443
20:53:07|0.99443
20:53:08|0.99443
20:53:09|0.99443
20:53:10|0.99443
20:53:11|0.99443
20:53:12|0.9945
20:53:13|0.9945
20:53:14|0.99483
20:53:15|0.99446
20:53:16|0.9951
20:53:17|0.9951
20:53:18|0.9951
20:53:19|0.9951
20:53:20|0.99522
20:53:21|0.99467
20:53:23|0.99467
20:53:24|0.99545
20:53:25|0.99545
20:53:26|0.99545
20:53:27|0.99519
20:53:28|0.99519
20:53:29|0.99519
20:53:30|0.99534
20:53:31|0.99534
20:53:32|0.99534
20:53:33|0.99501
20:53:34|0.99459
20:53:35|0.99459
20:53:36|0.99459
20:53:38|0.99459
20:53:38|0.99459
20:53:39|0.99459
20:53:41|0.99459
20:53:41|0.99459
20:53:42|0.99459
20:53:43|0.99459
20:53:44|0.99459
20:53:45|0.99459
20:53:47|0.99459
20:53:47|0.99459
20:53:48|0.99459
20:53:49|0.99459
20:53:51|0.99459
20:53:51|0.99459
20:53:52|0.99459
20:53:54|0.99555
20:53:54|0.99555
20:53:55|0.99555
20:53:56|0.99553
20:53:57|0.99553
20:53:58|0.99553
20:53:59|0.99553
20:54:00|0.99553
20:54:01|0.9957
20:54:02|0.9957
20:54:03|0.99594
20:54:04|0.99594
20:54:05|0.99594
20:54:06|0.99594
20:54:08|0.99579
20:54:08|0.99579
20:54:09|0.99579
20:54:11|0.99579
20:54:11|0.996
20:54:13|0.996
20:54:14|0.996
20:54:15|0.996
20:54:16|0.99644
20:54:17|0.99644
20:54:18|0.99644
20:54:19|0.99644
20:54:20|0.99644
20:54:21|0.996
20:54:22|0.996
20:54:23|0.996
20:54:24|0.996
20:54:25|0.996
20:54:26|0.996
20:54:28|0.996
20:54:29|0.99601
20:54:30|0.99601
20:54:30|0.99601
20:54:31|0.9962
20:54:32|0.99705
20:54:34|0.99705
20:54:35|0.99618
20:54:35|0.99602
20:54:36|0.99602
20:54:37|0.99602
20:54:38|0.99626
20:54:39|0.99626
20:54:40|0.99707
20:54:42|0.99719
20:54:42|0.99719
20:54:44|0.99732
20:54:45|0.99732
20:54:46|0.99732
20:54:47|0.99732
20:54:48|0.9971
20:54:49|0.9971
20:54:50|0.9971
20:54:51|0.9971
20:54:52|0.9971
20:54:53|0.9971
20:54:54|0.99712
20:54:55|0.99712
20:54:57|0.99712
20:54:57|0.99799
20:54:58|0.99799
20:54:59|0.99799
20:55:00|0.99799
20:55:02|0.99761
20:55:03|0.99799
20:55:04|0.99801
20:55:05|0.99799
20:55:05|0.99799
20:55:07|0.99799
20:55:07|0.99782
20:55:09|0.99782
20:55:09|0.99741
20:55:10|0.99783
20:55:12|0.99748
20:55:13|0.99748
20:55:15|0.99774
20:55:15|0.99774
20:55:16|0.99774
20:55:17|0.99751
20:55:18|0.99819
20:55:19|0.99819
20:55:20|0.99819
20:55:21|0.99819
20:55:22|0.99819
20:55:24|0.997
20:55:25|0.997
20:55:26|0.997
20:55:27|0.99723
20:55:28|0.99723
20:55:29|0.99723
20:55:30|0.99743
20:55:31|0.99743
20:55:32|0.99743
20:55:33|0.99743
20:55:34|0.99743
20:55:35|0.99743
20:55:36|0.99743
20:55:37|0.99743
20:55:38|0.99732
20:55:39|0.99732
20:55:40|0.99721
20:55:41|0.99721
20:55:42|0.99721
20:55:43|0.99721
20:55:44|0.99721
20:55:45|0.99721
20:55:46|0.99721
20:55:47|0.99721
20:55:48|0.99721
20:55:49|0.99721
20:55:50|0.99721
20:55:51|0.99721
20:55:52|0.99721
20:55:53|0.99721
20:55:54|0.99721
20:55:56|0.99749
20:55:56|0.99809
20:55:57|0.99809
20:55:58|0.99809
20:55:59|0.99809
20:56:00|0.99809
20:56:01|0.9971
20:56:02|0.9971
20:56:03|0.99719
20:56:04|0.99719
20:56:05|0.99719
20:56:06|0.99763
20:56:07|0.99709
20:56:08|0.99709
20:56:09|0.99709
20:56:10|0.99709
20:56:11|0.99709
20:56:13|0.99702
20:56:14|0.99702
20:56:14|0.99702
20:56:15|0.99734
20:56:16|0.99734
20:56:19|0.99734
20:56:20|0.99734
20:56:21|0.99734
20:56:22|0.99734
20:56:23|0.99734
20:56:24|0.99734
20:56:25|0.997
20:56:27|0.99702
20:56:28|0.99648
20:56:29|0.99648
20:56:30|0.99648
20:56:31|0.99777
20:56:32|0.99747
20:56:34|0.99747
20:56:35|0.99748
20:56:36|0.99748
20:56:36|0.99748
20:56:38|0.99748
20:56:39|0.99748
20:56:40|0.99721
20:56:40|0.99721
20:56:41|0.99697
20:56:43|0.99697
20:56:44|0.99697
20:56:45|0.99649
20:56:46|0.99649
20:56:47|0.99649
20:56:48|0.99696
20:56:49|0.99696
20:56:50|0.99696
20:56:51|0.99696
20:56:52|0.99696
20:56:54|0.99696
20:56:54|0.99696
20:56:55|0.99696
20:56:57|0.99696
20:56:57|0.99687
20:56:58|0.99687
20:56:59|0.99687
20:57:01|0.99687
20:57:02|0.99686
20:57:02|0.99716
20:57:03|0.99716
20:57:04|0.99716
20:57:05|0.99716
20:57:06|0.99716
20:57:07|0.99716
20:57:09|0.99717
20:57:09|0.99716
20:57:10|0.99716
20:57:12|0.99716
20:57:12|0.99716
20:57:13|0.99716
20:57:14|0.99694
20:57:15|0.99694
20:57:16|0.99694
20:57:17|0.99694
20:57:18|0.99694
20:57:19|0.99694
20:57:20|0.99694
20:57:21|0.99766
20:57:22|0.99799
20:57:24|0.99799
20:57:24|0.99799
20:57:26|0.99799
20:57:27|0.99813
20:57:29|0.99813
20:57:30|0.99813
20:57:31|0.99813
20:57:32|0.99813
20:57:33|0.99839
20:57:34|0.99839
20:57:35|0.99839
20:57:36|0.99839
20:57:37|0.99839
20:57:38|0.99839
20:57:40|0.99839
20:57:40|0.99854
20:57:41|0.99854
20:57:42|0.99854
20:57:43|0.99857
20:57:44|0.99875
20:57:45|0.99906
20:57:46|0.99889
20:57:47|0.99894
20:57:49|0.99894
20:57:49|0.99894
20:57:50|0.99894
20:57:52|0.99906
20:57:52|0.99906
20:57:54|0.999
20:57:54|0.99844
20:57:56|0.99844
20:57:56|0.99844
20:57:57|0.99844
20:57:58|0.99844
20:58:00|0.99844
20:58:01|0.99769
20:58:01|0.99802
20:58:03|0.99823
20:58:03|0.99823
20:58:04|0.99823
20:58:05|0.99823
20:58:07|0.99881
20:58:08|0.99881
20:58:09|0.99881
20:58:10|0.99881
20:58:10|0.99881
20:58:11|0.99881
20:58:13|0.99881
20:58:14|0.99848
20:58:15|0.99848
20:58:16|0.99873
20:58:16|0.99873
20:58:17|0.99904
20:58:19|0.99904
20:58:19|0.99904
20:58:20|0.99873
20:58:22|0.99873
20:58:23|0.99873
20:58:24|0.99873
20:58:24|0.99848
20:58:25|0.99848
20:58:27|0.99884
20:58:28|0.99884
20:58:30|0.99884
20:58:31|0.99884
20:58:31|0.99884
20:58:32|0.99884
20:58:33|0.99884
20:58:34|0.99884
20:58:36|0.99716
20:58:37|0.99765
20:58:37|0.99716
20:58:38|0.9971
20:58:39|0.9974
20:58:40|0.9974
20:58:42|0.99734
20:58:42|0.99709
20:58:43|0.99709
20:58:44|0.99724
20:58:45|0.99724
20:58:46|0.99724
20:58:47|0.99724
20:58:48|0.99724
20:58:49|0.99712
20:58:51|0.99712
20:58:51|0.99712
20:58:52|0.99712
20:58:53|0.99712
20:58:54|0.99551
20:58:55|0.99625
20:58:56|0.99705
20:58:57|0.99652
20:58:58|0.99688
20:58:59|0.99647
20:59:01|0.99647
20:59:01|0.99647
20:59:02|0.99548
20:59:04|0.99548
20:59:04|0.99607
20:59:05|0.99607
20:59:06|0.99607
20:59:07|0.99607
20:59:09|0.99607
20:59:09|0.9963
20:59:10|0.9963
20:59:11|0.99628
20:59:12|0.99628
20:59:13|0.99618
20:59:14|0.99618
20:59:16|0.99618
20:59:16|0.996
20:59:17|0.996
20:59:18|0.99634
20:59:20|0.99642
20:59:20|0.99642
20:59:22|0.99642
20:59:22|0.99642
20:59:24|0.99642
20:59:24|0.99642
20:59:25|0.99642
20:59:26|0.99642
20:59:27|0.99642
20:59:29|0.99642
20:59:31|0.99642
20:59:32|0.99642
20:59:33|0.99651
20:59:34|0.99644
20:59:34|0.99644
20:59:36|0.99644
20:59:36|0.99644
20:59:37|0.99644
20:59:38|0.99644
20:59:39|0.99644
20:59:40|0.99644
20:59:42|0.99644
20:59:42|0.99644
20:59:43|0.99644
20:59:45|0.99644
20:59:45|0.99644
20:59:47|0.99644
20:59:47|0.99644
20:59:49|0.99644
20:59:50|0.99644
20:59:50|0.99644
20:59:51|0.99644
20:59:53|0.99644
20:59:53|0.99644
20:59:55|0.99644
20:59:55|0.99644
20:59:56|0.99634
20:59:58|0.99634
20:59:59|0.99601
21:00:00|0.99601
21:00:01|0.99626
21:00:02|0.99626
21:00:03|0.99626
21:00:04|0.99626
21:00:05|0.99646
21:00:06|0.99646
21:00:07|0.99646
21:00:09|0.99547
21:00:09|0.99506
21:00:11|0.99568
21:00:11|0.99568
21:00:12|0.99568
21:00:14|0.99568
21:00:14|0.99568
21:00:16|0.99568
21:00:17|0.99568
21:00:17|0.99568
21:00:19|0.99568
21:00:20|0.99568
21:00:20|0.99568
21:00:21|0.99568
21:00:23|0.99568
21:00:23|0.99568
21:00:25|0.99568
21:00:25|0.99568
21:00:27|0.99468
21:00:28|0.99468
21:00:29|0.99468
21:00:31|0.99467
21:00:32|0.99467
21:00:33|0.99453
21:00:34|0.99453
21:00:35|0.99402
21:00:36|0.99402
21:00:37|0.99436
21:00:38|0.99401
21:00:39|0.99442
21:00:41|0.99442
21:00:41|0.99442
21:00:42|0.99427
21:00:43|0.99427
21:00:44|0.99427
21:00:45|0.99427
21:00:46|0.99427
21:00:47|0.99427
21:00:48|0.99427
21:00:49|0.99485
21:00:51|0.99484
21:00:51|0.99484
21:00:52|0.99484
21:00:53|0.99466
21:00:54|0.99466
21:00:56|0.99483
21:00:56|0.99483
21:00:57|0.99483
21:00:58|0.99483
21:00:59|0.99483
21:01:00|0.99483
21:01:01|0.99483
21:01:02|0.99446
21:01:03|0.99446
21:01:04|0.99446
21:01:05|0.99457
21:01:06|0.99457
21:01:07|0.99522
21:01:08|0.99522
21:01:09|0.99522
21:01:10|0.99522
21:01:11|0.99522
21:01:13|0.99477
21:01:13|0.99386
21:01:14|0.99386
21:01:15|0.99386
21:01:16|0.99389
21:01:17|0.99389
21:01:18|0.99389
21:01:20|0.99386
21:01:20|0.99386
21:01:21|0.99386
21:01:22|0.99401
21:01:23|0.99401
21:01:24|0.99336
21:01:25|0.99421
21:01:27|0.99489
21:01:27|0.99489
21:01:29|0.99489
21:01:30|0.99489
21:01:31|0.99489
21:01:32|0.99489
21:01:33|0.99489
21:01:34|0.9952
21:01:35|0.99519
21:01:36|0.9954
21:01:37|0.99583
21:01:38|0.99583
21:01:39|0.99583
21:01:40|0.99583
21:01:41|0.99583
21:01:42|0.99583
21:01:43|0.99583
21:01:44|0.99583
21:01:45|0.99634
21:01:46|0.99634
21:01:47|0.99593
21:01:49|0.99637
21:01:50|0.99637
21:01:50|0.99637
21:01:52|0.99637
21:01:53|0.99652
21:01:53|0.99652
21:01:55|0.99652
21:01:55|0.99652
21:01:57|0.99566
21:01:57|0.99566
21:01:59|0.99566
21:02:00|0.99566
21:02:01|0.99566
21:02:02|0.99566
21:02:03|0.99519
21:02:04|0.99519
21:02:05|0.99519
21:02:06|0.99519
21:02:07|0.99519
21:02:08|0.99519
21:02:09|0.99519
21:02:10|0.99519
21:02:11|0.99519
21:02:12|0.99519
21:02:13|0.99519
21:02:14|0.99519
21:02:15|0.99499
21:02:16|0.99499
21:02:17|0.99499
21:02:18|0.99499
21:02:19|0.99488
21:02:20|0.99472
21:02:21|0.99472
21:02:22|0.99472
21:02:23|0.99472
21:02:25|0.99472
21:02:25|0.99472
21:02:26|0.99472
21:02:27|0.99472
21:02:28|0.99472
21:02:29|0.99472
21:02:30|0.99472
21:02:32|0.99366
21:02:33|0.99366
21:02:34|0.99366
21:02:35|0.99366
21:02:36|0.99366
21:02:37|0.99366
21:02:38|0.99366
21:02:39|0.99414
21:02:40|0.99414
21:02:41|0.99377
21:02:42|0.9937
21:02:43|0.9937
21:02:44|0.9937
21:02:45|0.9937
21:02:46|0.9937
21:02:47|0.9937
21:02:48|0.99376
21:02:49|0.99379
21:02:50|0.99379
21:02:51|0.99379
21:02:52|0.99379
21:02:53|0.99379
21:02:54|0.99379
21:02:55|0.99379
21:02:56|0.99342
21:02:57|0.99342
21:02:58|0.99342
21:02:59|0.99342
21:03:00|0.99342
21:03:01|0.99342
21:03:03|0.99342
21:03:04|0.99347
21:03:04|0.99347
21:03:05|0.99347
21:03:07|0.99347
21:03:08|0.9939
21:03:09|0.9939
21:03:09|0.99442
21:03:10|0.99504
21:03:11|0.99504
21:03:13|0.99504
21:03:14|0.99504
21:03:15|0.99504
21:03:16|0.99504
21:03:17|0.99447
21:03:18|0.99447
21:03:19|0.99447
21:03:20|0.99447
21:03:21|0.99336
21:03:22|0.99336
21:03:23|0.99336
21:03:24|0.99336
21:03:25|0.99336
21:03:26|0.99336
21:03:27|0.99376
21:03:29|0.99376
21:03:29|0.99376
21:03:30|0.99376
21:03:32|0.99376
21:03:34|0.99376
21:03:34|0.99321
21:03:35|0.99321
21:03:36|0.99321
21:03:38|0.99321
21:03:38|0.99321
21:03:39|0.99378
21:03:41|0.99378
21:03:42|0.99378
21:03:43|0.99378
21:03:43|0.99326
21:03:45|0.99326
21:03:46|0.99326
21:03:47|0.99326
21:03:48|0.99326
21:03:48|0.99378
21:03:50|0.99378
21:03:51|0.99378
21:03:52|0.99378
21:03:53|0.99378
21:03:54|0.99378
21:03:55|0.99378
21:03:56|0.99378
21:03:57|0.99378
21:03:58|0.99378
21:03:59|0.99378
21:04:00|0.99344
21:04:01|0.99344
21:04:02|0.99344
21:04:03|0.9927
21:04:04|0.9927
21:04:05|0.9927
21:04:06|0.9927
21:04:07|0.9927
21:04:08|0.9927
21:04:09|0.9927
21:04:10|0.9927
21:04:11|0.99344
21:04:12|0.99397
21:04:13|0.9935
21:04:14|0.9935
21:04:15|0.9935
21:04:16|0.9935
21:04:17|0.99281
21:04:18|0.99283
21:04:19|0.99283
21:04:20|0.99283
21:04:21|0.99296
21:04:22|0.99296
21:04:24|0.99296
21:04:24|0.99296
21:04:25|0.99296
21:04:26|0.99296
21:04:27|0.99296
21:04:28|0.99327
21:04:30|0.99327
21:04:30|0.99327
21:04:31|0.99327
21:04:33|0.99327
21:04:34|0.99327
21:04:35|0.99327
21:04:36|0.99327
21:04:37|0.99327
21:04:38|0.9931
21:04:39|0.9931
21:04:40|0.9931
21:04:42|0.9931
21:04:43|0.99282
21:04:43|0.99282
21:04:44|0.99282
21:04:46|0.99282
21:04:47|0.99316
21:04:47|0.99316
21:04:48|0.99282
21:04:49|0.99282
21:04:50|0.9931
21:04:51|0.9931
21:04:52|0.99335
21:04:53|0.99335
21:04:55|0.99335
21:04:55|0.99335
21:04:56|0.99335
21:04:58|0.99335
21:04:58|0.99335
21:04:59|0.99352
21:05:00|0.99354
21:05:01|0.99354
21:05:02|0.99354
21:05:04|0.99354
21:05:05|0.99354
21:05:06|0.99354
21:05:07|0.99354
21:05:08|0.99354
21:05:09|0.99354
21:05:10|0.99354
21:05:11|0.99354
21:05:12|0.99354
21:05:13|0.99354
21:05:14|0.99354
21:05:15|0.99354
21:05:16|0.99354
21:05:17|0.99354
21:05:18|0.99354
21:05:19|0.99377
21:05:20|0.99336
21:05:21|0.99336
21:05:22|0.99336
21:05:23|0.99336
21:05:24|0.99374
21:05:25|0.99374
21:05:26|0.99374
21:05:27|0.99374
21:05:28|0.99374
21:05:29|0.99374
21:05:30|0.99374
21:05:31|0.99374
21:05:32|0.99374
21:05:33|0.99358
21:05:35|0.99367
21:05:36|0.99367
21:05:37|0.99367
21:05:38|0.99367
21:05:39|0.99367
21:05:40|0.99393
21:05:41|0.99393
21:05:41|0.99393
21:05:42|0.99393
21:05:43|0.99393
21:05:45|0.99393
21:05:46|0.99393
21:05:47|0.99393
21:05:48|0.99393
21:05:49|0.99393
21:05:50|0.99399
21:05:51|0.99364
21:05:52|0.99364
21:05:53|0.99364
21:05:54|0.99364
21:05:55|0.99364
21:05:56|0.99364
21:05:57|0.99364
21:05:58|0.99364
21:05:59|0.99364
21:06:00|0.99364
21:06:01|0.99364
21:06:02|0.99364
21:06:03|0.99364
21:06:04|0.99364
21:06:05|0.99356
21:06:06|0.99304
21:06:07|0.99304
21:06:08|0.99304
21:06:09|0.99304
21:06:10|0.99304
21:06:11|0.99304
21:06:12|0.99298
21:06:13|0.99298
21:06:14|0.99298
21:06:15|0.99298
21:06:16|0.99298
21:06:17|0.99298
21:06:18|0.99285
21:06:19|0.99285
21:06:20|0.99319
21:06:21|0.99319
21:06:22|0.99287
21:06:23|0.99287
21:06:24|0.99287
21:06:25|0.99287
21:06:26|0.99287
21:06:27|0.99287
21:06:28|0.99311
21:06:29|0.99311
21:06:30|0.99311
21:06:31|0.99343
21:06:32|0.99343
21:06:33|0.99343
21:06:34|0.99343
21:06:36|0.99343
21:06:37|0.99334
21:06:38|0.99334
21:06:39|0.99334
21:06:40|0.993
21:06:41|0.99334
21:06:42|0.99337
21:06:43|0.99337
21:06:44|0.99337
21:06:45|0.99333
21:06:47|0.99333
21:06:48|0.99333
21:06:48|0.99354
21:06:50|0.99354
21:06:51|0.99354
21:06:52|0.99354
21:06:53|0.99354
21:06:54|0.99354
21:06:55|0.99354
21:06:56|0.99354
21:06:57|0.9937
21:06:58|0.9945
21:06:59|0.99504
21:07:00|0.99504
21:07:02|0.99504
21:07:02|0.99504
21:07:03|0.99504
21:07:04|0.99504
21:07:06|0.99504
21:07:06|0.99504
21:07:08|0.99504
21:07:08|0.99504
21:07:11|0.99504
21:07:12|0.99492
21:07:13|0.99492
21:07:14|0.99492
21:07:15|0.99492
21:07:16|0.99492
21:07:17|0.99492
21:07:18|0.99414
21:07:20|0.99414
21:07:21|0.99359
21:07:22|0.99359
21:07:23|0.99359
21:07:23|0.99359
21:07:24|0.99359
21:07:25|0.99359
21:07:26|0.99359
21:07:27|0.99359
21:07:28|0.99359
21:07:29|0.99359
21:07:30|0.99359
21:07:31|0.99359
21:07:32|0.99359
21:07:33|0.99359
21:07:34|0.99359
21:07:36|0.99359
21:07:37|0.99359
21:07:38|0.99359
21:07:39|0.99359
21:07:40|0.99359
21:07:41|0.99359
21:07:42|0.99359
21:07:43|0.99364
21:07:44|0.99364
21:07:45|0.99364
21:07:46|0.99426
21:07:47|0.99426
21:07:48|0.99426
21:07:49|0.99426
21:07:50|0.99426
21:07:51|0.99426
21:07:53|0.99426
21:07:54|0.99426
21:07:55|0.99389
21:07:55|0.99386
21:07:56|0.99339
21:07:58|0.99339
21:07:59|0.99339
21:07:59|0.99339
21:08:01|0.99339
21:08:02|0.99339
21:08:03|0.99339
21:08:04|0.99339
21:08:05|0.99339
21:08:06|0.99339
21:08:07|0.99339
21:08:08|0.99317
21:08:09|0.99317
21:08:09|0.99317
21:08:10|0.99317
21:08:12|0.9943
21:08:13|0.9943
21:08:13|0.99353
21:08:14|0.99353
21:08:15|0.99353
21:08:17|0.99353
21:08:18|0.99353
21:08:19|0.99353
21:08:20|0.99353
21:08:21|0.99353
21:08:22|0.9939
21:08:23|0.9939
21:08:24|0.9939
21:08:25|0.9939
21:08:26|0.9939
21:08:27|0.99442
21:08:28|0.99442
21:08:29|0.99442
21:08:30|0.99442
21:08:31|0.99442
21:08:32|0.99442
21:08:33|0.99442
21:08:34|0.99442
21:08:35|0.99442
21:08:36|0.99442
21:08:37|0.99442
21:08:38|0.99442
21:08:39|0.99442
21:08:40|0.99442
21:08:42|0.99442
21:08:43|0.99442
21:08:44|0.99442
21:08:44|0.99442
21:08:45|0.99442
21:08:46|0.99442
21:08:47|0.99442
21:08:48|0.99442
21:08:49|0.99442
21:08:50|0.99442
21:08:51|0.99423
21:08:52|0.99423
21:08:54|0.99423
21:08:55|0.99423
21:08:55|0.99393
21:08:56|0.99393
21:08:58|0.99393
21:08:58|0.99393
21:08:59|0.99336
21:09:00|0.99337
21:09:02|0.99337
21:09:02|0.99337
21:09:03|0.99337
21:09:05|0.99337
21:09:05|0.99337
21:09:07|0.993
21:09:07|0.993
21:09:09|0.993
21:09:09|0.993
21:09:10|0.993
21:09:11|0.993
21:09:12|0.99267
21:09:13|0.99284
21:09:14|0.99284
21:09:16|0.99284
21:09:17|0.99284
21:09:17|0.99284
21:09:18|0.99284
21:09:20|0.99268
21:09:20|0.99263
21:09:21|0.99263
21:09:23|0.992
21:09:23|0.992
21:09:24|0.992
21:09:25|0.992
21:09:26|0.99238
21:09:27|0.99242
21:09:29|0.99242
21:09:29|0.99242
21:09:31|0.99242
21:09:32|0.99284
21:09:32|0.99284
21:09:33|0.99314
21:09:35|0.99314
21:09:36|0.99314
21:09:36|0.99314
21:09:38|0.99314
21:09:39|0.99314
21:09:41|0.99314
21:09:42|0.99342
21:09:43|0.99342
21:09:44|0.99342
21:09:45|0.99342
21:09:46|0.99342
21:09:47|0.99342
21:09:48|0.99342
21:09:49|0.99342
21:09:50|0.99345
21:09:51|0.99345
21:09:52|0.99345
21:09:53|0.99345
21:09:55|0.99345
21:09:55|0.99345
21:09:57|0.99345
21:09:57|0.99345
21:09:58|0.99345
21:09:59|0.99345
21:10:01|0.99345
21:10:01|0.99353
21:10:02|0.99352
21:10:04|0.99352
21:10:04|0.99318
21:10:05|0.99318
21:10:07|0.99318
21:10:07|0.99318
21:10:08|0.99318
21:10:09|0.99361
21:10:10|0.99361
21:10:12|0.99361
21:10:12|0.99361
21:10:13|0.99361
21:10:14|0.99361
21:10:15|0.99361
21:10:16|0.99361
21:10:17|0.99361
21:10:18|0.99361
21:10:19|0.99337
21:10:20|0.99337
21:10:21|0.99298
21:10:22|0.99298
21:10:23|0.99298
21:10:24|0.99206
21:10:26|0.99206
21:10:26|0.99206
21:10:27|0.99206
21:10:28|0.99246
21:10:30|0.99246
21:10:30|0.99246
21:10:32|0.99246
21:10:32|0.99246
21:10:33|0.99246
21:10:35|0.99246
21:10:35|0.99265
21:10:36|0.99265
21:10:37|0.99265
21:10:39|0.99277
21:10:41|0.99321
21:10:42|0.99321
21:10:42|0.99321
21:10:44|0.99321
21:10:45|0.99321
21:10:45|0.99321
21:10:47|0.99321
21:10:48|0.99342
21:10:49|0.99342
21:10:51|0.99342
21:10:51|0.99335
21:10:53|0.99335
21:10:53|0.99335
21:10:54|0.99335
21:10:55|0.99335
21:10:56|0.99335
21:10:58|0.99335
21:10:59|0.99335
21:11:00|0.99335
21:11:01|0.99335
21:11:02|0.99335
21:11:03|0.99335
21:11:04|0.99335
21:11:05|0.99335
21:11:06|0.99335
21:11:07|0.99335
21:11:08|0.99335
21:11:09|0.99335
21:11:10|0.99335
21:11:11|0.99335
21:11:12|0.99335
21:11:13|0.99335
21:11:14|0.99276
21:11:15|0.99276
21:11:16|0.99276
21:11:17|0.99335
21:11:18|0.99337
21:11:19|0.99337
21:11:20|0.99337
21:11:21|0.99337
21:11:22|0.99358
21:11:23|0.99358
21:11:24|0.99358
21:11:25|0.99358
21:11:26|0.99358
21:11:27|0.99363
21:11:28|0.99363
21:11:30|0.99363
21:11:30|0.99363
21:11:31|0.99363
21:11:32|0.99355
21:11:33|0.99336
21:11:34|0.99336
21:11:35|0.99336
21:11:36|0.99336
21:11:37|0.99335
21:11:38|0.99328
21:11:40|0.99328
21:11:41|0.99328
21:11:42|0.99328
21:11:43|0.99328
21:11:44|0.99328
21:11:45|0.99328
21:11:47|0.99328
21:11:48|0.99328
21:11:49|0.99328
21:11:50|0.9935
21:11:51|0.9935
21:11:52|0.9935
21:11:53|0.9935
21:11:54|0.9935
21:11:55|0.9935
21:11:56|0.9935
21:11:57|0.9935
21:11:58|0.99357
21:11:59|0.99357
21:12:00|0.99357
21:12:01|0.99357
21:12:02|0.99357
21:12:03|0.99392
21:12:04|0.99392
21:12:05|0.99392
21:12:06|0.99404
21:12:08|0.99392
21:12:08|0.99392
21:12:09|0.99392
21:12:10|0.99392
21:12:11|0.99392
21:12:13|0.99304
21:12:14|0.99304
21:12:15|0.99389
21:12:16|0.99389
21:12:16|0.99389
21:12:18|0.99389
21:12:18|0.99389
21:12:20|0.99389
21:12:20|0.99389
21:12:22|0.993
21:12:23|0.993
21:12:23|0.993
21:12:25|0.993
21:12:26|0.993
21:12:27|0.993
21:12:28|0.993
21:12:29|0.993
21:12:30|0.993
21:12:31|0.993
21:12:32|0.993
21:12:33|0.99202
21:12:34|0.99202
21:12:35|0.99202
21:12:36|0.99202
21:12:37|0.99202
21:12:38|0.99202
21:12:39|0.99299
21:12:40|0.99299
21:12:42|0.99299
21:12:43|0.99299
21:12:44|0.99299
21:12:45|0.993
21:12:47|0.993
21:12:48|0.993
21:12:48|0.993
21:12:49|0.993
21:12:51|0.993
21:12:52|0.99299
21:12:53|0.99299
21:12:54|0.99264
21:12:55|0.99264
21:12:56|0.99264
21:12:57|0.9923
21:12:58|0.9923
21:12:59|0.9923
21:13:00|0.9923
21:13:01|0.9923
21:13:03|0.9923
21:13:03|0.9923
21:13:04|0.9923
21:13:05|0.99272
21:13:07|0.99272
21:13:07|0.99272
21:13:08|0.99272
21:13:09|0.99272
21:13:11|0.99272
21:13:11|0.99272
21:13:12|0.99272
21:13:13|0.99272
21:13:14|0.99272
21:13:16|0.99272
21:13:16|0.99293
21:13:17|0.99293
21:13:19|0.99293
21:13:19|0.99293
21:13:20|0.99293
21:13:21|0.99293
21:13:22|0.99293
21:13:23|0.99293
21:13:24|0.99249
21:13:25|0.99249
21:13:26|0.99249
21:13:28|0.99249
21:13:29|0.99249
21:13:29|0.99249
21:13:30|0.99249
21:13:31|0.99298
21:13:33|0.99298
21:13:33|0.993
21:13:35|0.99351
21:13:36|0.99351
21:13:36|0.99351
21:13:37|0.99333
21:13:38|0.99298
21:13:39|0.99336
21:13:40|0.99336
21:13:43|0.99336
21:13:43|0.99336
21:13:44|0.99336
21:13:45|0.99336
21:13:47|0.99324
21:13:47|0.99324
21:13:49|0.99324
21:13:49|0.99324
21:13:50|0.99336
21:13:52|0.99336
21:13:53|0.99324
21:13:54|0.99324
21:13:54|0.99324
21:13:56|0.99337
21:13:57|0.99337
21:13:58|0.99337
21:13:58|0.99337
21:14:00|0.99337
21:14:01|0.99351
21:14:02|0.99351
21:14:03|0.99351
21:14:04|0.99351
21:14:04|0.99351
21:14:06|0.9937
21:14:07|0.9937
21:14:08|0.9937
21:14:08|0.9937
21:14:09|0.9937
21:14:10|0.9937
21:14:12|0.99371
21:14:12|0.99371
21:14:14|0.99373
21:14:15|0.99373
21:14:15|0.99378
21:14:17|0.99378
21:14:18|0.99378
21:14:19|0.99378
21:14:20|0.99378
21:14:20|0.99372
21:14:22|0.99357
21:14:22|0.99357
21:14:24|0.99357
21:14:24|0.99374
21:14:25|0.99374
21:14:27|0.99374
21:14:28|0.99374
21:14:29|0.99374
21:14:30|0.99374
21:14:31|0.99374
21:14:32|0.99374
21:14:33|0.99374
21:14:34|0.99374
21:14:35|0.99374
21:14:36|0.99374
21:14:37|0.99375
21:14:38|0.99375
21:14:39|0.99375
21:14:40|0.99375
21:14:41|0.99375
21:14:43|0.99384
21:14:44|0.99384
21:14:45|0.99384
21:14:47|0.99384
21:14:47|0.99413
21:14:49|0.99413
21:14:49|0.99466
21:14:51|0.99466
21:14:52|0.99466
21:14:52|0.99466
21:14:54|0.99452
21:14:55|0.99452
21:14:56|0.99452
21:14:57|0.99452
21:14:58|0.99452
21:14:59|0.99452
21:14:59|0.99452
21:15:01|0.99452
21:15:01|0.99461
21:15:02|0.99461
21:15:04|0.99461
21:15:05|0.99461
21:15:06|0.99461
21:15:07|0.99484
21:15:08|0.99484
21:15:09|0.99484
21:15:10|0.99484
21:15:11|0.99463
21:15:12|0.99463
21:15:13|0.99463
21:15:14|0.99463
21:15:15|0.99463
21:15:16|0.99463
21:15:17|0.99463
21:15:18|0.99463
21:15:19|0.99463
21:15:20|0.99463
21:15:21|0.99463
21:15:22|0.99463
21:15:23|0.99383
21:15:24|0.9936
21:15:25|0.99413
21:15:26|0.99413
21:15:27|0.99413
21:15:28|0.99413
21:15:29|0.99413
21:15:30|0.99408
21:15:31|0.99408
21:15:32|0.99408
21:15:33|0.99408
21:15:34|0.99408
21:15:35|0.9936
21:15:36|0.9936
21:15:37|0.9936
21:15:38|0.9936
21:15:39|0.9936
21:15:40|0.9936
21:15:41|0.9936
21:15:42|0.9936
21:15:43|0.9936
21:15:45|0.99361
21:15:45|0.99361
21:15:46|0.99361
21:15:47|0.99356
21:15:49|0.99356
21:15:50|0.99356
21:15:50|0.9932
21:15:51|0.9932
21:15:53|0.99263
21:15:55|0.99263
21:15:55|0.99301
21:15:56|0.99301
21:15:58|0.99301
21:15:58|0.99355
21:16:00|0.99355
21:16:01|0.99355
21:16:01|0.99355
21:16:03|0.99355
21:16:04|0.99355
21:16:04|0.99274
21:16:06|0.99274
21:16:07|0.99274
21:16:07|0.99274
21:16:09|0.99274
21:16:10|0.99274
21:16:11|0.99274
21:16:11|0.99274
21:16:13|0.99274
21:16:14|0.99274
21:16:15|0.99274
21:16:15|0.9932
21:16:17|0.9932
21:16:18|0.9932
21:16:19|0.9932
21:16:20|0.99227
21:16:21|0.99227
21:16:21|0.99227
21:16:22|0.99227
21:16:23|0.99227
21:16:24|0.99227
21:16:25|0.99227
21:16:26|0.99227
21:16:28|0.99227
21:16:28|0.99227
21:16:29|0.99227
21:16:31|0.99227
21:16:31|0.99227
21:16:33|0.99227
21:16:34|0.99227
21:16:34|0.99227
21:16:35|0.99227
21:16:37|0.99227
21:16:38|0.99227
21:16:39|0.99227
21:16:39|0.99227
21:16:40|0.99227
21:16:41|0.99227
21:16:43|0.99297
21:16:43|0.99297
21:16:46|0.99297
21:16:47|0.99226
21:16:49|0.99226
21:16:49|0.99226
21:16:50|0.99226
21:16:51|0.99226
21:16:52|0.99226
21:16:53|0.99226
21:16:54|0.99226
21:16:55|0.99226
21:16:56|0.99226
21:16:57|0.99263
21:16:58|0.99211
21:16:59|0.99211
21:17:00|0.99211
21:17:01|0.99211
21:17:03|0.99252
21:17:04|0.99252
21:17:05|0.99252
21:17:05|0.99252
21:17:07|0.99274
21:17:08|0.99274
21:17:09|0.99274
21:17:09|0.99279
21:17:10|0.99281
21:17:11|0.99281
21:17:12|0.99281
21:17:13|0.99281
21:17:14|0.99281
21:17:16|0.99281
21:17:16|0.99281
21:17:17|0.99279
21:17:18|0.99279
21:17:20|0.99279
21:17:21|0.99279
21:17:21|0.99279
21:17:22|0.99279
21:17:23|0.99272
21:17:24|0.99272
21:17:25|0.99272
21:17:26|0.99253
21:17:27|0.99253
21:17:28|0.99253
21:17:29|0.99253
21:17:30|0.99253
21:17:32|0.99253
21:17:33|0.99253
21:17:33|0.99253
21:17:34|0.99253
21:17:35|0.99253
21:17:36|0.99253
21:17:37|0.99253
21:17:38|0.99253
21:17:39|0.99253
21:17:40|0.99253
21:17:41|0.99253
21:17:43|0.99253
21:17:43|0.99253
21:17:45|0.99201
21:17:46|0.99201
21:17:48|0.99201
21:17:48|0.99201
21:17:50|0.99201
21:17:51|0.99201
21:17:52|0.99201
21:17:53|0.992
21:17:54|0.992
21:17:54|0.99034
21:17:56|0.99034
21:17:56|0.9906
21:17:58|0.9906
21:17:59|0.99113
21:18:00|0.99103
21:18:01|0.99103
21:18:02|0.99143
21:18:03|0.99143
21:18:04|0.99144
21:18:05|0.99082
21:18:06|0.99082
21:18:07|0.99082
21:18:08|0.99082
21:18:09|0.99082
21:18:10|0.99082
21:18:11|0.9902
21:18:12|0.9902
21:18:13|0.9902
21:18:14|0.99046
21:18:16|0.99009
21:18:16|0.99009
21:18:17|0.99009
21:18:18|0.99008
21:18:19|0.99008
21:18:21|0.99
21:18:21|0.99
21:18:22|0.99001
21:18:23|0.99001
21:18:24|0.99001
21:18:25|0.99
21:18:26|0.98999
21:18:27|0.98999
21:18:28|0.98999
21:18:29|0.98999
21:18:30|0.98995
21:18:31|0.98995
21:18:32|0.98995
21:18:34|0.99005
21:18:34|0.99005
21:18:35|0.99005
21:18:36|0.99005
21:18:38|0.9896
21:18:38|0.98952
21:18:39|0.98952
21:18:40|0.98952
21:18:41|0.98952
21:18:42|0.98952
21:18:43|0.9895
21:18:44|0.98972
21:18:45|0.98972
21:18:47|0.989
21:18:49|0.98923
21:18:49|0.98923
21:18:51|0.98941
21:18:52|0.98941
21:18:53|0.98941
21:18:54|0.98941
21:18:55|0.98941
21:18:56|0.98952
21:18:57|0.98952
21:18:58|0.98952
21:18:59|0.98952
21:19:00|0.98912
21:19:01|0.98935
21:19:02|0.99
21:19:03|0.99
21:19:04|0.99
21:19:05|0.99
21:19:06|0.99001
21:19:07|0.99001
21:19:08|0.99001
21:19:10|0.99001
21:19:11|0.99001
21:19:11|0.99001
21:19:12|0.98998
21:19:13|0.98998
21:19:15|0.98998
21:19:15|0.98998
21:19:17|0.98998
21:19:17|0.98998
21:19:18|0.98998
21:19:20|0.98998
21:19:21|0.98979
21:19:22|0.98979
21:19:23|0.98979
21:19:24|0.98994
21:19:25|0.98994
21:19:26|0.98994
21:19:27|0.99013
21:19:28|0.99013
21:19:29|0.99013
21:19:30|0.99013
21:19:31|0.99013
21:19:32|0.98998
21:19:33|0.98998
21:19:34|0.98998
21:19:35|0.98998
21:19:36|0.98998
21:19:37|0.98998
21:19:38|0.98998
21:19:39|0.9904
21:19:40|0.9904
21:19:41|0.9904
21:19:42|0.9904
21:19:43|0.9904
21:19:44|0.9904
21:19:45|0.9904
21:19:46|0.9904
21:19:47|0.9904
21:19:49|0.9904
21:19:49|0.9904
21:19:50|0.9904
21:19:52|0.99094
21:19:53|0.99094
21:19:54|0.99094
21:19:55|0.99094
21:19:56|0.99094
21:19:57|0.99094
21:19:58|0.99094
21:19:59|0.99094
21:20:00|0.99141
21:20:01|0.99141
21:20:02|0.99141
21:20:03|0.99107
21:20:04|0.99107
21:20:05|0.99107
21:20:06|0.99107
21:20:07|0.99107
21:20:08|0.99107
21:20:09|0.99107
21:20:10|0.99048
21:20:11|0.99023
21:20:13|0.99023
21:20:13|0.99023
21:20:14|0.99023
21:20:15|0.99023
21:20:16|0.99023
21:20:17|0.99023
21:20:18|0.99023
21:20:19|0.99023
21:20:20|0.99023
21:20:21|0.99023
21:20:22|0.98975
21:20:24|0.99023
21:20:24|0.99023
21:20:25|0.99023
21:20:26|0.99023
21:20:27|0.99023
21:20:28|0.99023
21:20:29|0.99022
21:20:30|0.99022
21:20:31|0.9902
21:20:32|0.9902
21:20:33|0.9902
21:20:35|0.9902
21:20:35|0.9902
21:20:36|0.9902
21:20:37|0.9902
21:20:38|0.9902
21:20:39|0.9902
21:20:40|0.9902
21:20:41|0.9902
21:20:42|0.99023
21:20:43|0.99023
21:20:45|0.99023
21:20:46|0.99023
21:20:46|0.99023
21:20:47|0.99034
21:20:49|0.99034
21:20:50|0.99034
21:20:51|0.99034
21:20:52|0.99034
21:20:53|0.99034
21:20:54|0.99034
21:20:55|0.99034
21:20:56|0.99034
21:20:57|0.99034
21:20:58|0.99034
21:20:59|0.99012
21:21:00|0.98992
21:21:02|0.98992
21:21:03|0.98992
21:21:03|0.98992
21:21:05|0.98992
21:21:06|0.98992
21:21:07|0.98992
21:21:08|0.99023
21:21:09|0.99023
21:21:10|0.99023
21:21:11|0.99023
21:21:12|0.99023
21:21:13|0.98986
21:21:14|0.99042
21:21:15|0.99042
21:21:16|0.99042
21:21:17|0.99042
21:21:18|0.99042
21:21:19|0.98986
21:21:20|0.98986
21:21:21|0.98986
21:21:22|0.9903
21:21:23|0.9903
21:21:24|0.9903
21:21:25|0.9903
21:21:26|0.9898
21:21:27|0.9898
21:21:28|0.9898
21:21:29|0.98924
21:21:30|0.98924
21:21:31|0.98924
21:21:32|0.98924
21:21:33|0.99003
21:21:34|0.99003
21:21:36|0.98949
21:21:36|0.98949
21:21:37|0.98949
21:21:38|0.98962
21:21:39|0.98962
21:21:40|0.98962
21:21:41|0.98962
21:21:42|0.99031
21:21:43|0.99031
21:21:44|0.99031
21:21:45|0.99031
21:21:46|0.99031
21:21:47|0.99031
21:21:48|0.99031
21:21:50|0.99031
21:21:51|0.98982
21:21:52|0.98982
21:21:53|0.98982
21:21:54|0.98982
21:21:55|0.98982
21:21:56|0.98982
21:21:57|0.98944
21:21:58|0.98944
21:21:59|0.98944
21:22:00|0.98944
21:22:01|0.98944
21:22:02|0.98902
21:22:03|0.98922
21:22:04|0.98922
21:22:05|0.98893
21:22:06|0.98893
21:22:07|0.98858
21:22:08|0.98901
21:22:09|0.98901
21:22:10|0.98857
21:22:11|0.98857
21:22:12|0.98801
21:22:13|0.98806
21:22:14|0.98806
21:22:15|0.98806
21:22:16|0.98813
21:22:17|0.9883
21:22:18|0.98812
21:22:19|0.98843
21:22:20|0.98843
21:22:21|0.98841
21:22:22|0.98803
21:22:23|0.98821
21:22:24|0.98821
21:22:25|0.98821
21:22:26|0.98821
21:22:27|0.98821
21:22:28|0.98821
21:22:29|0.98821
21:22:31|0.98821
21:22:31|0.98819
21:22:32|0.98782
21:22:33|0.98782
21:22:34|0.98801
21:22:35|0.98801
21:22:36|0.9878
21:22:38|0.98762
21:22:38|0.98762
21:22:39|0.9878
21:22:40|0.9878
21:22:41|0.98782
21:22:42|0.98788
21:22:43|0.98788
21:22:44|0.98822
21:22:45|0.98822
21:22:46|0.98861
21:22:47|0.98861
21:22:48|0.98861
21:22:49|0.98885
21:22:50|0.98885
21:22:51|0.98885
21:22:53|0.98922
21:22:54|0.98922
21:22:55|0.98922
21:22:56|0.98905
21:22:57|0.98905
21:22:59|0.98904
21:23:00|0.98862
21:23:01|0.98862
21:23:02|0.98862
21:23:03|0.98847
21:23:04|0.98847
21:23:05|0.98847
21:23:06|0.98847
21:23:08|0.98847
21:23:09|0.98847
21:23:10|0.98825
21:23:10|0.98825
21:23:11|0.98825
21:23:13|0.98825
21:23:14|0.98794
21:23:14|0.98825
21:23:16|0.98825
21:23:16|0.98825
21:23:18|0.98825
21:23:18|0.98873
21:23:20|0.98873
21:23:20|0.98873
21:23:21|0.98873
21:23:22|0.98873
21:23:24|0.98873
21:23:24|0.98873
21:23:26|0.98873
21:23:27|0.98873
21:23:27|0.98873
21:23:29|0.98903
21:23:29|0.98903
21:23:30|0.98928
21:23:32|0.98928
21:23:33|0.98928
21:23:33|0.98951
21:23:35|0.98951
21:23:35|0.98923
21:23:37|0.98847
21:23:39|0.98847
21:23:39|0.98892
21:23:42|0.98892
21:23:43|0.98902
21:23:44|0.98929
21:23:44|0.98929
21:23:46|0.98929
21:23:47|0.98929
21:23:48|0.98929
21:23:49|0.98929
21:23:50|0.98929
21:23:51|0.98929
21:23:52|0.98929
21:23:53|0.98929
21:23:54|0.98929
21:23:55|0.98882
21:23:57|0.98882
21:23:57|0.98882
21:23:59|0.98882
21:24:00|0.98882
21:24:01|0.98882
21:24:02|0.98882
21:24:02|0.98848
21:24:04|0.98848
21:24:05|0.98848
21:24:06|0.98848
21:24:07|0.98847
21:24:08|0.98847
21:24:09|0.98847
21:24:10|0.98812
21:24:11|0.98812
21:24:12|0.98812
21:24:13|0.98794
21:24:14|0.98851
21:24:15|0.98851
21:24:16|0.98851
21:24:17|0.98851
21:24:18|0.98851
21:24:19|0.98851
21:24:20|0.98851
21:24:21|0.98851
21:24:22|0.98851
21:24:23|0.98851
21:24:24|0.98873
21:24:25|0.98873
21:24:26|0.98873
21:24:27|0.98873
21:24:28|0.98873
21:24:29|0.98873
21:24:30|0.98873
21:24:31|0.98804
21:24:32|0.98804
21:24:33|0.98804
21:24:34|0.9882
21:24:35|0.9882
21:24:36|0.9882
21:24:37|0.9882
21:24:38|0.9882
21:24:39|0.9882
21:24:40|0.9882
21:24:41|0.9882
21:24:42|0.98908
21:24:43|0.98908
21:24:44|0.98908
21:24:45|0.98908
21:24:46|0.98908
21:24:47|0.98908
21:24:48|0.98908
21:24:49|0.98886
21:24:50|0.98823
21:24:51|0.98823
21:24:52|0.98823
21:24:54|0.98823
21:24:55|0.98823
21:24:56|0.98823
21:24:57|0.98823
21:24:58|0.98823
21:24:59|0.98823
21:25:00|0.98823
21:25:01|0.98823
21:25:02|0.98823
21:25:03|0.98823
21:25:04|0.98823
21:25:05|0.98823
21:25:06|0.98823
21:25:07|0.98823
21:25:08|0.98823
21:25:09|0.98823
21:25:10|0.98823
21:25:11|0.98823
21:25:12|0.98823
21:25:13|0.98823
21:25:14|0.98823
21:25:15|0.98823
21:25:16|0.98866
21:25:17|0.98903
21:25:18|0.98853
21:25:19|0.98853
21:25:20|0.98853
21:25:21|0.98853
21:25:22|0.98853
21:25:23|0.98832
21:25:24|0.98832
21:25:25|0.98832
21:25:26|0.98832
21:25:27|0.98824
21:25:28|0.98824
21:25:29|0.98824
21:25:30|0.98824
21:25:31|0.98754
21:25:32|0.98742
21:25:33|0.98742
21:25:34|0.98742
21:25:35|0.98742
21:25:36|0.98742
21:25:37|0.98742
21:25:38|0.98742
21:25:39|0.98712
21:25:40|0.98712
21:25:41|0.98712
21:25:42|0.98742
21:25:43|0.98742
21:25:44|0.98741
21:25:45|0.98741
21:25:46|0.98717
21:25:47|0.98717
21:25:48|0.98717
21:25:49|0.98717
21:25:50|0.98717
21:25:51|0.98717
21:25:52|0.98679
21:25:54|0.9864
21:25:55|0.98623
21:25:56|0.98623
21:25:58|0.98654
21:25:58|0.98654
21:26:00|0.98654
21:26:01|0.98654
21:26:01|0.98664
21:26:02|0.98664
21:26:03|0.98662
21:26:04|0.98662
21:26:05|0.98662
21:26:06|0.98662
21:26:07|0.98645
21:26:08|0.98645
21:26:09|0.98645
21:26:10|0.98645
21:26:11|0.98644
21:26:12|0.98597
21:26:13|0.98583
21:26:14|0.98573
21:26:15|0.98573
21:26:16|0.98573
21:26:17|0.98513
21:26:18|0.98423
21:26:20|0.98504
21:26:21|0.98442
21:26:22|0.98498
21:26:22|0.98504
21:26:23|0.98504
21:26:24|0.98504
21:26:25|0.98494
21:26:26|0.98492
21:26:27|0.98492
21:26:28|0.98492
21:26:29|0.98492
21:26:30|0.98492
21:26:32|0.98492
21:26:32|0.98564
21:26:34|0.98564
21:26:34|0.98591
21:26:35|0.98591
21:26:36|0.986
21:26:37|0.986
21:26:39|0.98665
21:26:40|0.98674
21:26:41|0.98674
21:26:42|0.98654
21:26:43|0.98654
21:26:44|0.98654
21:26:45|0.98654
21:26:46|0.9861
21:26:47|0.9861
21:26:48|0.98579
21:26:49|0.98579
21:26:50|0.9859
21:26:51|0.98562
21:26:52|0.98562
21:26:53|0.98562
21:26:54|0.98524
21:26:55|0.98524
21:26:56|0.98524
21:26:57|0.98524
21:26:58|0.98524
21:26:59|0.98579
21:27:00|0.98579
21:27:01|0.98579
21:27:02|0.98579
21:27:03|0.98625
21:27:04|0.98625
21:27:05|0.98625
21:27:06|0.98606
21:27:07|0.98606
21:27:08|0.98606
21:27:10|0.98606
21:27:10|0.98606
21:27:11|0.98606
21:27:12|0.98606
21:27:13|0.98606
21:27:14|0.98606
21:27:16|0.98657
21:27:16|0.98611
21:27:17|0.98611
21:27:18|0.98598
21:27:19|0.98598
21:27:21|0.98598
21:27:22|0.98588
21:27:22|0.98588
21:27:24|0.98588
21:27:24|0.98588
21:27:25|0.98533
21:27:27|0.98519
21:27:28|0.98519
21:27:28|0.98543
21:27:30|0.98543
21:27:31|0.98543
21:27:32|0.98543
21:27:33|0.98543
21:27:34|0.98543
21:27:35|0.98543
21:27:36|0.98543
21:27:37|0.98543
21:27:38|0.98543
21:27:39|0.98543
21:27:40|0.98543
21:27:41|0.98543
21:27:42|0.98543
21:27:43|0.98543
21:27:44|0.98593
21:27:45|0.98593
21:27:46|0.98593
21:27:47|0.98593
21:27:48|0.98613
21:27:49|0.98613
21:27:50|0.98613
21:27:51|0.98613
21:27:52|0.98542
21:27:53|0.98542
21:27:54|0.98542
21:27:55|0.98542
21:27:57|0.98582
21:27:57|0.98582
21:27:59|0.98582
21:28:00|0.98582
21:28:01|0.98529
21:28:02|0.98544
21:28:02|0.98544
21:28:04|0.98544
21:28:05|0.98544
21:28:06|0.98553
21:28:07|0.98553
21:28:08|0.98553
21:28:09|0.98553
21:28:13|0.98542
21:28:14|0.9855
21:28:14|0.9855
21:28:16|0.9855
21:28:16|0.9855
21:28:18|0.98593
21:28:18|0.98593
21:28:20|0.98593
21:28:21|0.98539
21:28:21|0.98539
21:28:22|0.98539
21:28:24|0.98562
21:28:25|0.98562
21:28:26|0.98562
21:28:27|0.98562
21:28:28|0.98562
21:28:29|0.98562
21:28:30|0.98562
21:28:31|0.98586
21:28:32|0.98586
21:28:33|0.98586
21:28:34|0.98586
21:28:35|0.98586
21:28:36|0.98586
21:28:37|0.98586
21:28:38|0.98586
21:28:39|0.98586
21:28:40|0.98586
21:28:41|0.98601
21:28:42|0.98601
21:28:43|0.98601
21:28:44|0.98601
21:28:45|0.98601
21:28:46|0.98601
21:28:47|0.98601
21:28:48|0.98601
21:28:49|0.98601
21:28:50|0.98601
21:28:51|0.98543
21:28:52|0.98543
21:28:53|0.98543
21:28:54|0.98543
21:28:55|0.98523
21:28:56|0.98551
21:28:58|0.98556
21:28:59|0.98556
21:28:59|0.98556
21:29:01|0.98556
21:29:01|0.98556
21:29:02|0.98556
21:29:04|0.98556
21:29:04|0.98556
21:29:06|0.98534
21:29:06|0.98505
21:29:08|0.98533
21:29:09|0.98533
21:29:10|0.98533
21:29:11|0.98533
21:29:12|0.98533
21:29:13|0.98533
21:29:14|0.98533
21:29:15|0.98533
21:29:16|0.98505
21:29:17|0.98505
21:29:18|0.98505
21:29:19|0.98505
21:29:20|0.98505
21:29:21|0.98533
21:29:22|0.98533
21:29:23|0.98533
21:29:24|0.98533
21:29:25|0.98531
21:29:26|0.98531
21:29:27|0.98531
21:29:28|0.98531
21:29:29|0.98482
21:29:30|0.98505
21:29:31|0.98505
21:29:32|0.98505
21:29:33|0.98505
21:29:34|0.98576
21:29:35|0.98576
21:29:36|0.9862
21:29:37|0.9862
21:29:38|0.9862
21:29:39|0.9862
21:29:40|0.9862
21:29:42|0.98527
21:29:42|0.98584
21:29:44|0.98584
21:29:44|0.98584
21:29:45|0.98584
21:29:47|0.98584
21:29:47|0.98584
21:29:48|0.98584
21:29:49|0.98584
21:29:51|0.98584
21:29:51|0.98584
21:29:52|0.98584
21:29:53|0.98584
21:29:54|0.98584
21:29:55|0.98584
21:29:56|0.98584
21:29:58|0.98557
21:29:59|0.98557
21:30:00|0.98557
21:30:01|0.98566
21:30:03|0.98566
21:30:03|0.98566
21:30:04|0.98566
21:30:05|0.98566
21:30:06|0.98566
21:30:07|0.98612
21:30:08|0.98612
21:30:10|0.98612
21:30:10|0.98612
21:30:12|0.98612
21:30:12|0.98612
21:30:13|0.98612
21:30:14|0.98612
21:30:15|0.98612
21:30:16|0.98612
21:30:17|0.98612
21:30:19|0.98612
21:30:19|0.98612
21:30:20|0.98612
21:30:21|0.98603
21:30:23|0.98603
21:30:23|0.98603
21:30:25|0.98603
21:30:25|0.98603
21:30:27|0.98607
21:30:27|0.98607
21:30:28|0.98607
21:30:30|0.98577
21:30:30|0.98577
21:30:32|0.98577
21:30:32|0.98577
21:30:33|0.98577
21:30:34|0.98577
21:30:35|0.98577
21:30:36|0.98577
21:30:37|0.98577
21:30:38|0.98577
21:30:40|0.98577
21:30:41|0.98577
21:30:42|0.98577
21:30:43|0.98577
21:30:44|0.98577
21:30:45|0.98577
21:30:46|0.98577
21:30:47|0.98577
21:30:48|0.98577
21:30:49|0.98577
21:30:50|0.98577
21:30:51|0.98577
21:30:52|0.98577
21:30:53|0.98617
21:30:54|0.98617
21:30:55|0.98617
21:30:56|0.98617
21:30:58|0.98617
21:30:59|0.98617
21:31:01|0.98617
21:31:02|0.986
21:31:03|0.986
21:31:03|0.986
21:31:04|0.98599
21:31:06|0.98599
21:31:07|0.98599
21:31:08|0.98603
21:31:09|0.98603
21:31:10|0.98603
21:31:11|0.986
21:31:12|0.986
21:31:13|0.986
21:31:14|0.986
21:31:15|0.986
21:31:16|0.986
21:31:17|0.98604
21:31:18|0.98572
21:31:20|0.98572
21:31:21|0.98572
21:31:21|0.98572
21:31:22|0.98572
21:31:23|0.98572
21:31:24|0.98572
21:31:25|0.98572
21:31:26|0.98572
21:31:28|0.98572
21:31:28|0.98547
21:31:29|0.98547
21:31:30|0.98547
21:31:31|0.98547
21:31:32|0.98547
21:31:33|0.9854
21:31:34|0.9854
21:31:35|0.9854
21:31:36|0.9854
21:31:37|0.9854
21:31:38|0.98574
21:31:39|0.98546
21:31:40|0.98546
21:31:41|0.98546
21:31:42|0.98546
21:31:43|0.98582
21:31:44|0.98582
21:31:45|0.98582
21:31:46|0.98582
21:31:47|0.98582
21:31:48|0.98582
21:31:49|0.98582
21:31:50|0.98585
21:31:51|0.98585
21:31:52|0.98585
21:31:54|0.98585
21:31:54|0.98585
21:31:55|0.98585
21:31:56|0.98585
21:31:57|0.98703
21:31:58|0.98703
21:32:00|0.98687
21:32:01|0.98687
21:32:02|0.98687
21:32:04|0.98687
21:32:05|0.98687
21:32:05|0.98687
21:32:06|0.98687
21:32:08|0.98687
21:32:08|0.98687
21:32:09|0.98687
21:32:10|0.98687
21:32:11|0.98687
21:32:12|0.98687
21:32:14|0.98687
21:32:14|0.98687
21:32:15|0.98694
21:32:16|0.98694
21:32:17|0.98694
21:32:18|0.98694
21:32:20|0.98694
21:32:20|0.98694
21:32:21|0.98694
21:32:22|0.98694
21:32:23|0.98666
21:32:24|0.98666
21:32:26|0.98666
21:32:26|0.98666
21:32:27|0.98666
21:32:28|0.98707
21:32:29|0.98707
21:32:31|0.98707
21:32:31|0.98707
21:32:32|0.98707
21:32:33|0.98707
21:32:34|0.98674
21:32:35|0.9868
21:32:37|0.9868
21:32:37|0.98672
21:32:38|0.98672
21:32:39|0.98672
21:32:40|0.98672
21:32:41|0.98672
21:32:42|0.98672
21:32:43|0.98727
21:32:44|0.98727
21:32:45|0.98727
21:32:46|0.98789
21:32:48|0.98789
21:32:48|0.98789
21:32:49|0.98789
21:32:50|0.98789
21:32:51|0.98749
21:32:52|0.98749
21:32:53|0.98749
21:32:54|0.98749
21:32:55|0.98749
21:32:57|0.98749
21:32:57|0.98749
21:32:58|0.98749
21:32:59|0.98749
21:33:01|0.98813
21:33:02|0.98813
21:33:04|0.98813
21:33:05|0.98813
21:33:06|0.98813
21:33:07|0.98813
21:33:08|0.98813
21:33:09|0.98814
21:33:10|0.98814
21:33:11|0.98812
21:33:12|0.98855
21:33:13|0.98855
21:33:14|0.98855
21:33:15|0.98855
21:33:16|0.98855
21:33:17|0.98855
21:33:18|0.98884
21:33:19|0.98884
21:33:20|0.98875
21:33:21|0.98904
21:33:22|0.98904
21:33:23|0.98904
21:33:24|0.98904
21:33:25|0.98904
21:33:26|0.98904
21:33:27|0.98904
21:33:28|0.98904
21:33:29|0.98904
21:33:30|0.98904
21:33:31|0.98904
21:33:32|0.98904
21:33:33|0.98904
21:33:34|0.98904
21:33:35|0.98904
21:33:36|0.98899
21:33:37|0.98899
21:33:38|0.98899
21:33:39|0.98899
21:33:40|0.98899
21:33:41|0.98899
21:33:43|0.98899
21:33:43|0.98899
21:33:44|0.98899
21:33:45|0.98899
21:33:46|0.98899
21:33:47|0.98905
21:33:48|0.98829
21:33:49|0.98829
21:33:50|0.98829
21:33:51|0.98829
21:33:52|0.98829
21:33:53|0.98829
21:33:54|0.98829
21:33:55|0.98829
21:33:56|0.98829
21:33:58|0.98829
21:33:58|0.98829
21:33:59|0.98861
21:34:00|0.98861
21:34:01|0.98861
21:34:02|0.98806
21:34:03|0.98806
21:34:04|0.98806
21:34:06|0.98806
21:34:06|0.9883
21:34:08|0.9883
21:34:09|0.98874
21:34:10|0.98874
21:34:11|0.98874
21:34:11|0.98874
21:34:12|0.98874
21:34:13|0.98874
21:34:14|0.98874
21:34:15|0.98874
21:34:16|0.98874
21:34:18|0.98861
21:34:19|0.98861
21:34:20|0.98861
21:34:21|0.98866
21:34:22|0.98866
21:34:23|0.98866
21:34:24|0.98961
21:34:25|0.98961
21:34:26|0.98961
21:34:28|0.98881
21:34:28|0.98881
21:34:29|0.98881
21:34:30|0.98881
21:34:32|0.98881
21:34:32|0.98881
21:34:33|0.98881
21:34:34|0.98881
21:34:35|0.98881
21:34:36|0.98881
21:34:37|0.98933
21:34:38|0.98896
21:34:39|0.98896
21:34:40|0.98896
21:34:41|0.98896
21:34:42|0.98896
21:34:44|0.98963
21:34:44|0.98963
21:34:45|0.98963
21:34:46|0.98963
21:34:47|0.98963
21:34:49|0.98963
21:34:49|0.98963
21:34:51|0.98963
21:34:51|0.98963
21:34:53|0.98963
21:34:53|0.98963
21:34:54|0.98963
21:34:55|0.98963
21:34:56|0.98969
21:34:57|0.98969
21:34:58|0.98969
21:34:59|0.98969
21:35:00|0.98969
21:35:01|0.98946
21:35:03|0.98943
21:35:04|0.98943
21:35:05|0.98943
21:35:07|0.98943
21:35:07|0.98972
21:35:08|0.98912
21:35:10|0.98912
21:35:11|0.98912
21:35:12|0.98912
21:35:13|0.98912
21:35:14|0.98912
21:35:15|0.98912
21:35:15|0.98912
21:35:17|0.98912
21:35:18|0.98903
21:35:19|0.98892
21:35:20|0.98892
21:35:21|0.98892
21:35:23|0.98924
21:35:24|0.98924
21:35:24|0.98924
21:35:26|0.98964
21:35:27|0.98832
21:35:28|0.98832
21:35:29|0.98832
21:35:30|0.98832
21:35:30|0.98832
21:35:31|0.98832
21:35:32|0.98832
21:35:34|0.98832
21:35:35|0.98832
21:35:35|0.98832
21:35:36|0.98832
21:35:37|0.98832
21:35:39|0.98921
21:35:40|0.98921
21:35:41|0.98921
21:35:41|0.98921
21:35:42|0.98921
21:35:43|0.98921
21:35:45|0.98921
21:35:46|0.98921
21:35:47|0.98921
21:35:48|0.98921
21:35:48|0.98921
21:35:49|0.98921
21:35:51|0.98921
21:35:51|0.98905
21:35:53|0.98905
21:35:54|0.98905
21:35:55|0.98905
21:35:56|0.98905
21:35:57|0.98905
21:35:58|0.98905
21:35:59|0.98944
21:36:00|0.98922
21:36:01|0.98922
21:36:02|0.98922
21:36:03|0.98922
21:36:05|0.98922
21:36:06|0.98922
21:36:06|0.98922
21:36:08|0.98922
21:36:08|0.98922
21:36:10|0.98922
21:36:11|0.98922
21:36:11|0.98922
21:36:12|0.98922
21:36:13|0.98922
21:36:15|0.98922
21:36:16|0.98976
21:36:17|0.98976
21:36:18|0.98976
21:36:19|0.98976
21:36:21|0.98922
21:36:21|0.98922
21:36:22|0.98922
21:36:24|0.98922
21:36:24|0.98922
21:36:26|0.98922
21:36:26|0.98922
21:36:27|0.98922
21:36:28|0.98922
21:36:29|0.98922
21:36:30|0.98922
21:36:31|0.98922
21:36:32|0.98922
21:36:33|0.98922
21:36:34|0.98964
21:36:35|0.98964
21:36:36|0.98964
21:36:37|0.98964
21:36:38|0.98964
21:36:40|0.98964
21:36:40|0.98964
21:36:41|0.98964
21:36:42|0.98964
21:36:43|0.98943
21:36:44|0.98943
21:36:45|0.98943
21:36:46|0.98944
21:36:47|0.98977
21:36:48|0.98977
21:36:49|0.98977
21:36:50|0.98977
21:36:51|0.98977
21:36:52|0.98951
21:36:53|0.98951
21:36:54|0.98951
21:36:55|0.98951
21:36:56|0.98951
21:36:57|0.98951
21:36:58|0.98951
21:37:00|0.98951
21:37:00|0.98951
21:37:01|0.98951
21:37:03|0.98888
21:37:03|0.98863
21:37:05|0.98863
21:37:06|0.98863
21:37:07|0.98863
21:37:09|0.98826
21:37:09|0.98816
21:37:10|0.98816
21:37:11|0.9883
21:37:13|0.98854
21:37:13|0.98854
21:37:14|0.98854
21:37:15|0.98854
21:37:16|0.98854
21:37:17|0.98854
21:37:19|0.98854
21:37:19|0.98885
21:37:20|0.98885
21:37:21|0.98885
21:37:22|0.98885
21:37:23|0.98885
21:37:24|0.98885
21:37:26|0.98885
21:37:27|0.98885
21:37:27|0.98884
21:37:29|0.98884
21:37:29|0.98884
21:37:31|0.98884
21:37:31|0.98884
21:37:32|0.98884
21:37:33|0.98854
21:37:34|0.98854
21:37:35|0.98854
21:37:36|0.98854
21:37:38|0.98854
21:37:38|0.98854
21:37:39|0.98882
21:37:40|0.98882
21:37:42|0.98882
21:37:42|0.98748
21:37:44|0.98823
21:37:44|0.98823
21:37:45|0.98823
21:37:46|0.98822
21:37:47|0.98776
21:37:49|0.98776
21:37:50|0.98776
21:37:50|0.98776
21:37:52|0.98776
21:37:52|0.98776
21:37:53|0.98776
21:37:55|0.98796
21:37:55|0.98796
21:37:56|0.98862
21:37:57|0.98862
21:37:59|0.98862
21:38:00|0.98862
21:38:00|0.98862
21:38:02|0.98862
21:38:03|0.98862
21:38:04|0.98862
21:38:05|0.98862
21:38:07|0.98862
21:38:07|0.98862
21:38:09|0.98862
21:38:09|0.98862
21:38:10|0.98862
21:38:11|0.98862
21:38:12|0.98862
21:38:14|0.98862
21:38:15|0.98862
21:38:16|0.98862
21:38:17|0.98869
21:38:18|0.98804
21:38:19|0.98815
21:38:20|0.98815
21:38:21|0.98815
21:38:22|0.98815
21:38:23|0.98815
21:38:24|0.98837
21:38:25|0.98837
21:38:26|0.98862
21:38:27|0.98862
21:38:28|0.98862
21:38:29|0.98862
21:38:30|0.98862
21:38:31|0.98862
21:38:32|0.98862
21:38:33|0.98862
21:38:34|0.98862
21:38:35|0.98862
21:38:36|0.98862
21:38:37|0.98826
21:38:38|0.98826
21:38:39|0.98826
21:38:40|0.98835
21:38:41|0.98835
21:38:42|0.98835
21:38:43|0.98835
21:38:45|0.98835
21:38:45|0.98835
21:38:47|0.98835
21:38:47|0.98835
21:38:48|0.98835
21:38:49|0.98835
21:38:50|0.98835
21:38:51|0.98835
21:38:52|0.98835
21:38:53|0.98835
21:38:54|0.98835
21:38:55|0.98835
21:38:57|0.98835
21:38:57|0.98874
21:38:58|0.98874
21:38:59|0.98874
21:39:00|0.98933
21:39:02|0.98933
21:39:03|0.98933
21:39:03|0.98935
21:39:05|0.98935
21:39:05|0.98935
21:39:07|0.98935
21:39:08|0.98935
21:39:09|0.98935
21:39:11|0.98935
21:39:11|0.98935
21:39:13|0.98935
21:39:14|0.98935
21:39:15|0.98935
21:39:16|0.98935
21:39:17|0.98935
21:39:18|0.98935
21:39:19|0.98935
21:39:20|0.98935
21:39:21|0.98935
21:39:22|0.98935
21:39:23|0.98935
21:39:24|0.98935
21:39:25|0.98935
21:39:26|0.98963
21:39:27|0.98963
21:39:28|0.98963
21:39:29|0.98963
21:39:30|0.98964
21:39:31|0.98964
21:39:32|0.98987
21:39:33|0.98987
21:39:34|0.98987
21:39:35|0.98987
21:39:36|0.98987
21:39:37|0.98987
21:39:38|0.98987
21:39:39|0.98987
21:39:40|0.98987
21:39:41|0.98987
21:39:42|0.98987
21:39:43|0.98987
21:39:44|0.98987
21:39:45|0.98987
21:39:46|0.98987
21:39:47|0.98987
21:39:48|0.98987
21:39:49|0.98987
21:39:50|0.98987
21:39:51|0.98987
21:39:52|0.98987
21:39:53|0.98986
21:39:54|0.98986
21:39:55|0.98986
21:39:56|0.98993
21:39:57|0.98993
21:39:58|0.98993
21:39:59|0.98993
21:40:00|0.98993
21:40:01|0.98993
21:40:02|0.98993
21:40:03|0.98964
21:40:04|0.98964
21:40:05|0.98964
21:40:06|0.98964
21:40:07|0.98959
21:40:08|0.98959
21:40:10|0.98956
21:40:11|0.98976
21:40:11|0.98976
21:40:13|0.98976
21:40:14|0.98976
21:40:15|0.98976
21:40:16|0.98976
21:40:17|0.98976
21:40:18|0.98947
21:40:19|0.98923
21:40:20|0.98923
21:40:21|0.98908
21:40:22|0.98907
21:40:23|0.98907
21:40:25|0.98907
21:40:26|0.98907
21:40:27|0.98907
21:40:27|0.98907
21:40:28|0.98904
21:40:29|0.98904
21:40:30|0.98904
21:40:31|0.98904
21:40:33|0.98904
21:40:33|0.98859
21:40:34|0.9885
21:40:35|0.9885
21:40:36|0.9885
21:40:37|0.98848
21:40:38|0.98848
21:40:39|0.98848
21:40:40|0.98848
21:40:41|0.98848
21:40:42|0.98848
21:40:43|0.98848
21:40:44|0.98848
21:40:45|0.9882
21:40:46|0.9882
21:40:47|0.98733
21:40:48|0.98733
21:40:49|0.98804
21:40:51|0.98757
21:40:51|0.98757
21:40:52|0.988
21:40:53|0.988
21:40:54|0.988
21:40:55|0.98733
21:40:56|0.98719
21:40:57|0.98719
21:40:58|0.98719
21:40:59|0.98719
21:41:00|0.98675
21:41:01|0.98711
21:41:02|0.98711
21:41:03|0.98711
21:41:05|0.98711
21:41:05|0.98711
21:41:06|0.98711
21:41:07|0.98711
21:41:08|0.98694
21:41:09|0.98694
21:41:10|0.98694
21:41:12|0.98694
21:41:13|0.98691
21:41:14|0.98691
21:41:16|0.98691
21:41:17|0.98698
21:41:17|0.98649
21:41:18|0.98649
21:41:19|0.98647
21:41:21|0.98647
21:41:21|0.98647
21:41:23|0.98647
21:41:24|0.98647
21:41:25|0.98647
21:41:26|0.98647
21:41:27|0.9864
21:41:28|0.9864
21:41:29|0.9864
21:41:30|0.9864
21:41:31|0.98664
21:41:32|0.98664
21:41:33|0.98664
21:41:34|0.98664
21:41:35|0.98632
21:41:36|0.98632
21:41:37|0.98632
21:41:38|0.98632
21:41:39|0.98632
21:41:40|0.98632
21:41:41|0.98632
21:41:42|0.98632
21:41:43|0.98647
21:41:44|0.98714
21:41:45|0.98721
21:41:46|0.98721
21:41:47|0.98721
21:41:48|0.98721
21:41:49|0.98721
21:41:50|0.98721
21:41:51|0.98721
21:41:52|0.98721
21:41:53|0.98721
21:41:54|0.98721
21:41:55|0.98721
21:41:56|0.98721
21:41:57|0.98721
21:41:58|0.98721
21:41:59|0.98742
21:42:01|0.98742
21:42:01|0.98742
21:42:03|0.98742
21:42:03|0.98705
21:42:04|0.98705
21:42:06|0.98686
21:42:07|0.98686
21:42:07|0.98686
21:42:08|0.98686
21:42:10|0.98686
21:42:11|0.98686
21:42:12|0.98686
21:42:14|0.98663
21:42:14|0.98663
21:42:15|0.98663
21:42:17|0.98663
21:42:17|0.98663
21:42:18|0.98672
21:42:20|0.98672
21:42:20|0.98672
21:42:22|0.98672
21:42:23|0.98672
21:42:24|0.98672
21:42:25|0.98672
21:42:26|0.98672
21:42:27|0.98672
21:42:28|0.98672
21:42:29|0.98672
21:42:30|0.98672
21:42:31|0.98615
21:42:32|0.98615
21:42:33|0.98615
21:42:34|0.98615
21:42:35|0.98615
21:42:36|0.98615
21:42:37|0.98615
21:42:38|0.98615
21:42:39|0.98615
21:42:40|0.98615
21:42:41|0.98615
21:42:42|0.98615
21:42:43|0.98615
21:42:44|0.98615
21:42:45|0.98615
21:42:46|0.98615
21:42:47|0.98615
21:42:48|0.98615
21:42:49|0.98615
21:42:50|0.98615
21:42:51|0.98615
21:42:52|0.98615
21:42:53|0.98615
21:42:54|0.98615
21:42:55|0.98615
21:42:56|0.98615
21:42:57|0.98615
21:42:58|0.98615
21:42:59|0.98615
21:43:00|0.98615
21:43:01|0.98595
21:43:02|0.98612
21:43:03|0.98612
21:43:04|0.98612
21:43:05|0.98612
21:43:06|0.98612
21:43:07|0.98612
21:43:08|0.98612
21:43:09|0.98612
21:43:11|0.98612
21:43:11|0.98612
21:43:13|0.98606
21:43:13|0.98606
21:43:14|0.98606
21:43:15|0.98606
21:43:16|0.98606
21:43:17|0.98679
21:43:19|0.98679
21:43:20|0.98666
21:43:21|0.98666
21:43:22|0.98666
21:43:23|0.98666
21:43:24|0.98666
21:43:25|0.98702
21:43:26|0.98702
21:43:27|0.98702
21:43:28|0.98715
21:43:29|0.98715
21:43:30|0.98715
21:43:31|0.98715
21:43:32|0.98752
21:43:33|0.98752
21:43:34|0.98752
21:43:35|0.98752
21:43:36|0.98752
21:43:37|0.98752
21:43:38|0.98752
21:43:39|0.98752
21:43:40|0.98766
21:43:41|0.9876
21:43:42|0.9876
21:43:43|0.98766
21:43:44|0.98766
21:43:45|0.98766
21:43:46|0.98766
21:43:47|0.98766
21:43:48|0.98771
21:43:49|0.98771
21:43:50|0.98771
21:43:51|0.98771
21:43:52|0.98771
21:43:53|0.98771
21:43:54|0.98771
21:43:55|0.98771
21:43:56|0.98722
21:43:57|0.98722
21:43:58|0.98722
21:43:59|0.98681
21:44:00|0.98653
21:44:01|0.98653
21:44:02|0.98591
21:44:03|0.98591
21:44:04|0.98591
21:44:05|0.98653
21:44:06|0.9861
21:44:07|0.9861
21:44:08|0.9861
21:44:10|0.9861
21:44:10|0.9861
21:44:12|0.9861
21:44:12|0.9861
21:44:13|0.9861
21:44:16|0.9861
21:44:16|0.9861
21:44:18|0.98628
21:44:18|0.98628
21:44:20|0.98628
21:44:20|0.98628
21:44:21|0.98628
21:44:22|0.98628
21:44:23|0.98628
21:44:25|0.98625
21:44:26|0.98625
21:44:27|0.98662
21:44:28|0.98662
21:44:29|0.98662
21:44:30|0.98662
21:44:32|0.98662
21:44:32|0.98662
21:44:33|0.98662
21:44:34|0.98662
21:44:35|0.98662
21:44:36|0.98662
21:44:37|0.98662
21:44:38|0.98662
21:44:39|0.9861
21:44:40|0.98627
21:44:42|0.98623
21:44:42|0.98623
21:44:43|0.98623
21:44:44|0.98615
21:44:45|0.98615
21:44:46|0.98615
21:44:48|0.98595
21:44:48|0.98595
21:44:49|0.98595
21:44:51|0.98595
21:44:51|0.9859
21:44:52|0.9859
21:44:53|0.9859
21:44:54|0.9859
21:44:55|0.9859
21:44:56|0.9859
21:44:58|0.9859
21:44:58|0.9859
21:45:00|0.9859
21:45:00|0.9859
21:45:02|0.9859
21:45:02|0.98591
21:45:03|0.98591
21:45:04|0.98511
21:45:06|0.98511
21:45:06|0.98511
21:45:07|0.98511
21:45:08|0.98511
21:45:10|0.98511
21:45:10|0.98511
21:45:11|0.98511
21:45:13|0.98487
21:45:14|0.98487
21:45:15|0.98481
21:45:16|0.98481
21:45:17|0.98481
21:45:18|0.98448
21:45:19|0.98448
21:45:20|0.98448
21:45:21|0.98499
21:45:22|0.98439
21:45:23|0.98425
21:45:24|0.9845
21:45:26|0.9845
21:45:26|0.98448
21:45:27|0.98448
21:45:28|0.98448
21:45:29|0.98448
21:45:30|0.98457
21:45:31|0.98457
21:45:32|0.98457
21:45:33|0.98426
21:45:34|0.98461
21:45:35|0.98461
21:45:36|0.98461
21:45:38|0.98461
21:45:38|0.98426
21:45:39|0.98426
21:45:40|0.98426
21:45:41|0.98426
21:45:42|0.98426
21:45:43|0.98426
21:45:44|0.98426
21:45:45|0.98477
21:45:46|0.98477
21:45:48|0.98477
21:45:48|0.98477
21:45:49|0.98477
21:45:50|0.98477
21:45:51|0.98477
21:45:52|0.98477
21:45:53|0.98477
21:45:54|0.98477
21:45:55|0.98477
21:45:56|0.98477
21:45:57|0.98477
21:45:58|0.98477
21:45:59|0.98477
21:46:01|0.98477
21:46:01|0.98504
21:46:02|0.98504
21:46:03|0.98504
21:46:04|0.98504
21:46:06|0.98504
21:46:07|0.98504
21:46:08|0.98466
21:46:08|0.98466
21:46:09|0.98466
21:46:11|0.98466
21:46:12|0.98466
21:46:12|0.98466
21:46:13|0.98466
21:46:15|0.98467
21:46:17|0.98467
21:46:18|0.98467
21:46:18|0.98467
21:46:19|0.98467
21:46:20|0.98461
21:46:22|0.98476
21:46:22|0.98476
21:46:23|0.98476
21:46:25|0.98476
21:46:26|0.98476
21:46:26|0.98476
21:46:28|0.98476
21:46:29|0.98476
21:46:30|0.98476
21:46:30|0.98476
21:46:31|0.98476
21:46:32|0.98476
21:46:34|0.98476
21:46:34|0.98476
21:46:36|0.98487
21:46:37|0.98487
21:46:37|0.98487
21:46:38|0.98466
21:46:40|0.98466
21:46:41|0.98466
21:46:42|0.98466
21:46:43|0.98427
21:46:43|0.98427
21:46:44|0.98427
21:46:46|0.98471
21:46:46|0.98471
21:46:47|0.98471
21:46:49|0.98471
21:46:50|0.98471
21:46:51|0.98471
21:46:52|0.98471
21:46:53|0.98471
21:46:54|0.98471
21:46:55|0.98471
21:46:56|0.98471
21:46:57|0.98471
21:46:58|0.98471
21:46:59|0.98471
21:47:00|0.98471
21:47:01|0.98471
21:47:02|0.98471
21:47:03|0.98471
21:47:04|0.98471
21:47:05|0.98471
21:47:06|0.98471
21:47:07|0.98471
21:47:08|0.98471
21:47:09|0.98471
21:47:10|0.98471
21:47:11|0.98471
21:47:12|0.98471
21:47:13|0.98471
21:47:14|0.98479
21:47:16|0.98479
21:47:17|0.98479
21:47:17|0.98479
21:47:19|0.98471
21:47:20|0.98426
21:47:20|0.98426
21:47:22|0.98426
21:47:22|0.98426
21:47:24|0.98426
21:47:25|0.98426
21:47:26|0.98426
21:47:27|0.9848
21:47:28|0.9848
21:47:28|0.9848
21:47:29|0.98511
21:47:31|0.98511
21:47:32|0.98511
21:47:33|0.98511
21:47:34|0.98483
21:47:35|0.98534
21:47:36|0.98534
21:47:37|0.98485
21:47:39|0.98485
21:47:39|0.98485
21:47:40|0.98542
21:47:41|0.98542
21:47:42|0.98542
21:47:43|0.98542
21:47:44|0.98542
21:47:45|0.98542
21:47:47|0.98542
21:47:47|0.98542
21:47:48|0.98542
21:47:49|0.98542
21:47:50|0.98542
21:47:51|0.98542
21:47:52|0.98542
21:47:53|0.98542
21:47:54|0.98542
21:47:55|0.98542
21:47:56|0.98542
21:47:57|0.98542
21:47:58|0.98542
21:47:59|0.98542
21:48:00|0.98542
21:48:01|0.98542
21:48:02|0.98549
21:48:03|0.98549
21:48:05|0.98549
21:48:06|0.98549
21:48:06|0.98549
21:48:07|0.98549
21:48:08|0.9856
21:48:09|0.98613
21:48:10|0.98545
21:48:11|0.98584
21:48:12|0.98584
21:48:13|0.98584
21:48:14|0.98584
21:48:16|0.98584
21:48:17|0.98584
21:48:18|0.98604
21:48:19|0.98604
21:48:20|0.98604
21:48:21|0.98604
21:48:22|0.98604
21:48:23|0.98604
21:48:24|0.98604
21:48:25|0.98604
21:48:26|0.98604
21:48:27|0.98632
21:48:28|0.98632
21:48:29|0.98632
21:48:30|0.98632
21:48:32|0.98632
21:48:33|0.98632
21:48:34|0.98632
21:48:34|0.98632
21:48:36|0.98632
21:48:37|0.98632
21:48:38|0.98654
21:48:39|0.98654
21:48:39|0.98654
21:48:41|0.98654
21:48:41|0.98654
21:48:43|0.98654
21:48:43|0.98674
21:48:44|0.98674
21:48:45|0.98674
21:48:47|0.98674
21:48:47|0.98674
21:48:49|0.98674
21:48:49|0.98674
21:48:50|0.98674
21:48:52|0.98674
21:48:53|0.98668
21:48:53|0.98668
21:48:55|0.98668
21:48:56|0.98668
21:48:57|0.98668
21:48:58|0.98668
21:48:59|0.98668
21:49:00|0.98668
21:49:01|0.98668
21:49:02|0.98668
21:49:03|0.98668
21:49:04|0.98668
21:49:05|0.98668
21:49:06|0.98668
21:49:07|0.98694
21:49:08|0.98694
21:49:09|0.98694
21:49:10|0.98694
21:49:11|0.98694
21:49:12|0.98694
21:49:13|0.98706
21:49:14|0.98744
21:49:15|0.98744
21:49:16|0.98697
21:49:17|0.98697
21:49:19|0.98697
21:49:19|0.98694
21:49:20|0.98694
21:49:21|0.98694
21:49:22|0.98694
21:49:23|0.98694
21:49:25|0.98694
21:49:25|0.98694
21:49:26|0.98694
21:49:28|0.98694
21:49:29|0.98694
21:49:30|0.98729
21:49:30|0.98729
21:49:32|0.98729
21:49:32|0.98729
21:49:34|0.98729
21:49:35|0.98729
21:49:36|0.98729
21:49:38|0.98729
21:49:38|0.9875
21:49:39|0.9875
21:49:40|0.9875
21:49:41|0.98751
21:49:42|0.98751
21:49:43|0.98751
21:49:44|0.98751
21:49:46|0.98751
21:49:46|0.98794
21:49:47|0.98794
21:49:48|0.98794
21:49:50|0.98794
21:49:50|0.98794
21:49:51|0.98794
21:49:53|0.98795
21:49:53|0.98795
21:49:54|0.98795
21:49:55|0.98795
21:49:56|0.98795
21:49:57|0.98795
21:49:58|0.98795
21:50:00|0.98795
21:50:00|0.98795
21:50:01|0.98795
21:50:02|0.98795
21:50:03|0.98795
21:50:04|0.98834
21:50:05|0.98834
21:50:07|0.98834
21:50:08|0.98834
21:50:08|0.98834
21:50:09|0.98834
21:50:10|0.98834
21:50:12|0.98834
21:50:13|0.98834
21:50:14|0.98834
21:50:14|0.98834
21:50:16|0.98854
21:50:16|0.98879
21:50:17|0.98879
21:50:20|0.98879
21:50:21|0.98879
21:50:22|0.98879
21:50:23|0.98884
21:50:24|0.98897
21:50:25|0.98924
21:50:26|0.98924
21:50:27|0.98924
21:50:28|0.98924
21:50:29|0.98924
21:50:30|0.98924
21:50:31|0.98924
21:50:32|0.98924
21:50:33|0.98924
21:50:34|0.98924
21:50:35|0.98924
21:50:36|0.98924
21:50:37|0.98924
21:50:38|0.98937
21:50:39|0.98937
21:50:40|0.98937
21:50:41|0.98967
21:50:42|0.98967
21:50:43|0.98967
21:50:44|0.98967
21:50:45|0.98967
21:50:46|0.98967
21:50:47|0.98967
21:50:48|0.98967
21:50:49|0.98967
21:50:50|0.98967
21:50:51|0.98967
21:50:52|0.98966
21:50:53|0.98966
21:50:55|0.98966
21:50:56|0.98966
21:50:56|0.98971
21:50:57|0.98971
21:50:58|0.98971
21:50:59|0.98972
21:51:00|0.98972
21:51:01|0.98972
21:51:02|0.98972
21:51:03|0.98972
21:51:04|0.98972
21:51:05|0.98972
21:51:06|0.98972
21:51:08|0.98972
21:51:09|0.98972
21:51:09|0.98972
21:51:10|0.98972
21:51:11|0.98972
21:51:12|0.98972
21:51:13|0.98972
21:51:14|0.98972
21:51:15|0.98972
21:51:16|0.98972
21:51:17|0.98972
21:51:19|0.98972
21:51:21|0.98972
21:51:21|0.98972
21:51:23|0.98972
21:51:24|0.98972
21:51:25|0.98972
21:51:25|0.98972
21:51:26|0.98972
21:51:27|0.98972
21:51:29|0.98972
21:51:29|0.98972
21:51:30|0.98972
21:51:32|0.98972
21:51:33|0.98972
21:51:34|0.98972
21:51:35|0.98972
21:51:36|0.98972
21:51:37|0.98972
21:51:38|0.98972
21:51:39|0.98972
21:51:40|0.98972
21:51:41|0.98972
21:51:42|0.98972
21:51:43|0.98972
21:51:44|0.98972
21:51:45|0.98972
21:51:46|0.98972
21:51:47|0.98973
21:51:48|0.98973
21:51:49|0.98973
21:51:50|0.98979
21:51:51|0.98979
21:51:52|0.98979
21:51:53|0.98979
21:51:54|0.98979
21:51:55|0.98981
21:51:56|0.98981
21:51:57|0.98981
21:51:58|0.98981
21:51:59|0.98981
21:52:00|0.98981
21:52:01|0.98981
21:52:02|0.98981
21:52:03|0.98979
21:52:04|0.98972
21:52:05|0.98972
21:52:06|0.98972
21:52:07|0.98972
21:52:08|0.98965
21:52:09|0.98965
21:52:10|0.98965
21:52:11|0.98965
21:52:12|0.98965
21:52:13|0.98965
21:52:14|0.98965
21:52:15|0.98965
21:52:17|0.98965
21:52:17|0.98965
21:52:18|0.98965
21:52:20|0.98965
21:52:21|0.98965
21:52:22|0.98965
21:52:24|0.98965
21:52:25|0.98895
21:52:26|0.98894
21:52:26|0.98894
21:52:27|0.98894
21:52:28|0.98894
21:52:29|0.98894
21:52:31|0.98893
21:52:31|0.98886
21:52:33|0.98886
21:52:33|0.98886
21:52:35|0.98886
21:52:36|0.98886
21:52:36|0.98886
21:52:38|0.98886
21:52:39|0.98886
21:52:40|0.98886
21:52:41|0.98886
21:52:42|0.98886
21:52:42|0.98886
21:52:43|0.98886
21:52:45|0.98886
21:52:45|0.98886
21:52:47|0.98886
21:52:47|0.98886
21:52:49|0.98886
21:52:50|0.98886
21:52:51|0.98886
21:52:52|0.98886
21:52:53|0.98886
21:52:54|0.98886
21:52:55|0.98909
21:52:56|0.98906
21:52:57|0.98906
21:52:58|0.98906
21:52:59|0.98905
21:53:00|0.98905
21:53:01|0.98905
21:53:02|0.98905
21:53:03|0.98905
21:53:04|0.98905
21:53:05|0.98905
21:53:06|0.98905
21:53:07|0.98905
21:53:08|0.98905
21:53:09|0.98905
21:53:10|0.98914
21:53:11|0.98914
21:53:12|0.98914
21:53:13|0.98914
21:53:14|0.98914
21:53:15|0.98914
21:53:16|0.98914
21:53:17|0.98914
21:53:18|0.98914
21:53:19|0.98914
21:53:20|0.98914
21:53:22|0.98914
21:53:23|0.98914
21:53:24|0.98914
21:53:24|0.98914
21:53:26|0.98914
21:53:27|0.98914
21:53:28|0.98914
21:53:29|0.98914
21:53:30|0.98892
21:53:31|0.98892
21:53:32|0.98892
21:53:33|0.98892
21:53:34|0.98892
21:53:35|0.98905
21:53:36|0.98905
21:53:37|0.98905
21:53:38|0.98905
21:53:39|0.98905
21:53:40|0.98916
21:53:41|0.98916
21:53:42|0.98909
21:53:43|0.98909
21:53:44|0.98909
21:53:45|0.98941
21:53:46|0.98941
21:53:47|0.98941
21:53:48|0.98941
21:53:49|0.98941
21:53:50|0.98941
21:53:51|0.98941
21:53:52|0.98941
21:53:53|0.98941
21:53:54|0.98887
21:53:55|0.98888
21:53:56|0.98888
21:53:58|0.98888
21:53:58|0.98888
21:54:00|0.98888
21:54:00|0.98888
21:54:02|0.98888
21:54:02|0.98888
21:54:03|0.98888
21:54:04|0.98888
21:54:05|0.98888
21:54:06|0.98888
21:54:07|0.98888
21:54:09|0.98888
21:54:09|0.9891
21:54:10|0.98964
21:54:12|0.98984
21:54:12|0.98984
21:54:13|0.98984
21:54:15|0.98984
21:54:16|0.98984
21:54:17|0.98984
21:54:17|0.98984
21:54:18|0.98984
21:54:20|0.98984
21:54:20|0.98984
21:54:22|0.98984
21:54:23|0.98984
21:54:24|0.98984
21:54:25|0.98984
21:54:27|0.98984
21:54:28|0.98984
21:54:29|0.98984
21:54:30|0.98984
21:54:30|0.98984
21:54:31|0.98984
21:54:33|0.98984
21:54:34|0.98984
21:54:35|0.98975
21:54:36|0.98975
21:54:37|0.98975
21:54:38|0.98975
21:54:39|0.98975
21:54:40|0.98975
21:54:41|0.98975
21:54:42|0.98975
21:54:43|0.98975
21:54:44|0.98975
21:54:45|0.98975
21:54:46|0.98975
21:54:47|0.98975
21:54:48|0.98915
21:54:49|0.98915
21:54:50|0.9889
21:54:51|0.98821
21:54:52|0.98821
21:54:53|0.98821
21:54:54|0.98821
21:54:55|0.98821
21:54:56|0.98821
21:54:57|0.98821
21:54:58|0.98821
21:54:59|0.98821
21:55:00|0.98821
21:55:01|0.98821
21:55:02|0.98821
21:55:03|0.98821
21:55:04|0.98839
21:55:05|0.98827
21:55:06|0.98834
21:55:07|0.98852
21:55:08|0.98926
21:55:09|0.98926
21:55:10|0.98926
21:55:12|0.98908
21:55:12|0.98908
21:55:13|0.98908
21:55:14|0.98897
21:55:15|0.98897
21:55:16|0.98895
21:55:17|0.98895
21:55:18|0.98895
21:55:19|0.98928
21:55:21|0.98928
21:55:21|0.98928
21:55:23|0.98928
21:55:25|0.98928
21:55:25|0.98928
21:55:26|0.98928
21:55:28|0.98928
21:55:28|0.98928
21:55:30|0.98895
21:55:31|0.98895
21:55:31|0.98923
21:55:32|0.98923
21:55:34|0.98923
21:55:35|0.98829
21:55:35|0.98829
21:55:36|0.98829
21:55:38|0.98829
21:55:39|0.98877
21:55:39|0.98877
21:55:40|0.98877
21:55:42|0.98877
21:55:43|0.98877
21:55:44|0.98877
21:55:45|0.98877
21:55:46|0.98877
21:55:47|0.98877
21:55:48|0.98877
21:55:49|0.98877
21:55:50|0.98877
21:55:51|0.98877
21:55:52|0.98877
21:55:53|0.98877
21:55:55|0.98877
21:55:55|0.98877
21:55:56|0.98877
21:55:58|0.98877
21:55:58|0.98877
21:55:59|0.98877
21:56:01|0.98877
21:56:01|0.98912
21:56:02|0.98912
21:56:04|0.98912
21:56:04|0.98912
21:56:06|0.98912
21:56:06|0.98912
21:56:07|0.98892
21:56:08|0.98892
21:56:10|0.98892
21:56:10|0.98892
21:56:11|0.98892
21:56:13|0.98892
21:56:13|0.98892
21:56:14|0.98895
21:56:16|0.98895
21:56:16|0.98895
21:56:18|0.98895
21:56:18|0.98912
21:56:20|0.98999
21:56:21|0.98999
21:56:21|0.98999
21:56:23|0.98999
21:56:23|0.9897
21:56:25|0.9897
21:56:26|0.9897
21:56:27|0.9897
21:56:29|0.9897
21:56:30|0.9897
21:56:31|0.9897
21:56:31|0.9897
21:56:32|0.9897
21:56:33|0.9897
21:56:35|0.9897
21:56:36|0.9897
21:56:37|0.9897
21:56:38|0.9897
21:56:39|0.9897
21:56:40|0.9897
21:56:41|0.9897
21:56:42|0.9897
21:56:44|0.98949
21:56:44|0.98949
21:56:45|0.98949
21:56:46|0.98966
21:56:47|0.98893
21:56:49|0.98893
21:56:49|0.98892
21:56:50|0.98961
21:56:51|0.98892
21:56:52|0.98903
21:56:53|0.98809
21:56:55|0.98834
21:56:55|0.98812
21:56:56|0.98845
21:56:57|0.98844
21:56:58|0.98844
21:56:59|0.98883
21:57:01|0.98874
21:57:01|0.98897
21:57:03|0.98897
21:57:04|0.98956
21:57:04|0.98956
21:57:06|0.98956
21:57:06|0.98956
21:57:08|0.98956
21:57:09|0.98956
21:57:10|0.98956
21:57:11|0.98956
21:57:12|0.98956
21:57:13|0.98956
21:57:14|0.98956
21:57:15|0.98932
21:57:16|0.98932
21:57:17|0.98932
21:57:18|0.98944
21:57:19|0.98944
21:57:20|0.98944
21:57:21|0.989
21:57:22|0.98828
21:57:23|0.98828
21:57:24|0.98828
21:57:26|0.98809
21:57:26|0.98809
21:57:28|0.98809
21:57:29|0.98734
21:57:29|0.98734
21:57:31|0.98734
21:57:32|0.98734
21:57:33|0.98734
21:57:34|0.98734
21:57:35|0.98734
21:57:36|0.98794
21:57:38|0.98836
21:57:38|0.98836
21:57:40|0.98872
21:57:40|0.98872
21:57:42|0.98872
21:57:42|0.98885
21:57:43|0.9882
21:57:44|0.9882
21:57:46|0.9882
21:57:46|0.9882
21:57:47|0.98781
21:57:48|0.98781
21:57:49|0.98781
21:57:50|0.98781
21:57:52|0.98781
21:57:52|0.98781
21:57:54|0.98781
21:57:54|0.98781
21:57:55|0.98764
21:57:56|0.98765
21:57:57|0.98765
21:57:58|0.98765
21:57:59|0.9878
21:58:00|0.98736
21:58:02|0.98701
21:58:03|0.9874
21:58:04|0.9874
21:58:05|0.9874
21:58:05|0.9876
21:58:06|0.9876
21:58:07|0.98754
21:58:08|0.98755
21:58:09|0.98737
21:58:10|0.98737
21:58:11|0.98759
21:58:12|0.98718
21:58:13|0.98718
21:58:15|0.98718
21:58:15|0.98718
21:58:17|0.98718
21:58:17|0.98718
21:58:18|0.98741
21:58:19|0.98741
21:58:20|0.98741
21:58:22|0.98715
21:58:23|0.98715
21:58:24|0.9874
21:58:24|0.9874
21:58:27|0.9874
21:58:27|0.9874
21:58:29|0.9874
21:58:30|0.9874
21:58:30|0.9874
21:58:32|0.9874
21:58:32|0.9871
21:58:34|0.9871
21:58:34|0.9871
21:58:35|0.9871
21:58:37|0.9871
21:58:37|0.98793
21:58:38|0.98793
21:58:39|0.98793
21:58:40|0.98765
21:58:42|0.98813
21:58:43|0.98813
21:58:43|0.98813
21:58:44|0.98813
21:58:46|0.98813
21:58:47|0.98813
21:58:48|0.98813
21:58:48|0.98813
21:58:49|0.98813
21:58:51|0.98813
21:58:52|0.98813
21:58:53|0.98813
21:58:53|0.98813
21:58:55|0.98813
21:58:56|0.98813
21:58:57|0.98813
21:58:57|0.98813
21:58:58|0.98813
21:59:00|0.98813
21:59:00|0.98813
21:59:01|0.98813
21:59:02|0.98813
21:59:03|0.98813
21:59:04|0.98815
21:59:05|0.98815
21:59:07|0.98815
21:59:08|0.98815
21:59:09|0.98815
21:59:11|0.98815
21:59:11|0.98815
21:59:13|0.98815
21:59:13|0.98815
21:59:15|0.98822
21:59:16|0.98822
21:59:17|0.98822
21:59:18|0.98822
21:59:19|0.988
21:59:20|0.988
21:59:21|0.98731
21:59:22|0.98731
21:59:23|0.98731
21:59:24|0.98731
21:59:25|0.98731
21:59:26|0.98731
21:59:28|0.98701
21:59:28|0.98701
21:59:30|0.98701
21:59:31|0.98701
21:59:32|0.98701
21:59:34|0.98701
21:59:34|0.98701
21:59:35|0.98701
21:59:36|0.98719
21:59:38|0.988
21:59:38|0.988
21:59:39|0.988
21:59:41|0.988
21:59:42|0.988
21:59:42|0.988
21:59:43|0.988
21:59:44|0.988
21:59:45|0.988
21:59:47|0.988
21:59:48|0.98814
21:59:48|0.98814
21:59:50|0.98814
21:59:50|0.98814
21:59:51|0.98814
21:59:52|0.98814
21:59:54|0.98814
21:59:55|0.98814
21:59:56|0.98814
21:59:56|0.98814
21:59:57|0.98814
21:59:58|0.98814
22:00:00|0.98814
22:00:00|0.98814
22:00:01|0.989
22:00:03|0.98887
22:00:04|0.98887
22:00:05|0.98887
22:00:07|0.98887
22:00:07|0.98907
22:00:08|0.98907
22:00:09|0.98897
22:00:11|0.98897
22:00:11|0.98866
22:00:12|0.98866
22:00:13|0.98866
22:00:14|0.98866
22:00:15|0.98866
22:00:16|0.98866
22:00:17|0.98866
22:00:18|0.98866
22:00:19|0.98866
22:00:20|0.98866
22:00:21|0.98866
22:00:22|0.98893
22:00:23|0.98893
22:00:24|0.9887
22:00:25|0.9887
22:00:26|0.98924
22:00:28|0.98902
22:00:28|0.98893
22:00:30|0.98893
22:00:31|0.98893
22:00:32|0.98893
22:00:33|0.98893
22:00:34|0.98893
22:00:35|0.98893
22:00:36|0.98849
22:00:37|0.98849
22:00:38|0.98849
22:00:39|0.98849
22:00:40|0.98849
22:00:41|0.98849
22:00:42|0.98849
22:00:43|0.98849
22:00:44|0.98849
22:00:45|0.98849
22:00:46|0.98849
22:00:47|0.98846
22:00:48|0.98846
22:00:49|0.98846
22:00:50|0.98846
22:00:52|0.98843
22:00:52|0.98846
22:00:53|0.9885
22:00:54|0.9885
22:00:55|0.9885
22:00:56|0.9885
22:00:57|0.98846
22:00:58|0.98871
22:00:59|0.98871
22:01:00|0.98871
22:01:01|0.98871
22:01:02|0.98871
22:01:03|0.98871
22:01:04|0.98871
22:01:05|0.98801
22:01:06|0.98801
22:01:07|0.988
22:01:08|0.98771
22:01:09|0.98771
22:01:10|0.98739
22:01:11|0.98739
22:01:12|0.987
22:01:13|0.987
22:01:14|0.98694
22:01:15|0.98624
22:01:16|0.98585
22:01:17|0.98585
22:01:18|0.98585
22:01:19|0.98585
22:01:20|0.98585
22:01:21|0.98585
22:01:22|0.98585
22:01:23|0.98585
22:01:24|0.98585
22:01:25|0.98585
22:01:26|0.9864
22:01:27|0.9864
22:01:29|0.9864
22:01:29|0.9864
22:01:32|0.9864
22:01:32|0.9864
22:01:33|0.9864
22:01:34|0.98699
22:01:36|0.98685
22:01:36|0.98685
22:01:37|0.98685
22:01:38|0.98685
22:01:39|0.98685
22:01:40|0.98685
22:01:42|0.9865
22:01:42|0.98673
22:01:43|0.98673
22:01:44|0.98673
22:01:46|0.98673
22:01:46|0.98673
22:01:48|0.98673
22:01:48|0.98647
22:01:49|0.98601
22:01:50|0.98601
22:01:51|0.98605
22:01:53|0.986
22:01:53|0.98612
22:01:55|0.986
22:01:55|0.986
22:01:57|0.986
22:01:57|0.986
22:01:58|0.986
22:01:59|0.986
22:02:00|0.986
22:02:01|0.986
22:02:03|0.98601
22:02:03|0.98601
22:02:04|0.98601
22:02:06|0.98601
22:02:06|0.98601
22:02:08|0.98601
22:02:08|0.986
22:02:09|0.986
22:02:10|0.986
22:02:12|0.986
22:02:12|0.98528
22:02:14|0.98528
22:02:15|0.98528
22:02:16|0.98528
22:02:17|0.98528
22:02:18|0.98589
22:02:19|0.98659
22:02:20|0.98574
22:02:21|0.98555
22:02:22|0.98555
22:02:23|0.98555
22:02:24|0.98555
22:02:25|0.98555
22:02:26|0.98555
22:02:27|0.98541
22:02:28|0.98541
22:02:29|0.98541
22:02:30|0.98541
22:02:31|0.98541
22:02:32|0.98541
22:02:33|0.98541
22:02:34|0.98541
22:02:35|0.98541
22:02:36|0.98541
22:02:37|0.98541
22:02:38|0.98541
22:02:39|0.98541
22:02:40|0.98541
22:02:41|0.98541
22:02:43|0.98541
22:02:44|0.98541
22:02:45|0.98541
22:02:46|0.98541
22:02:47|0.98541
22:02:48|0.98541
22:02:49|0.9852
22:02:50|0.9852
22:02:51|0.9852
22:02:52|0.9852
22:02:53|0.9852
22:02:54|0.9852
22:02:55|0.9852
22:02:56|0.9852
22:02:57|0.9852
22:02:58|0.9852
22:02:59|0.9852
22:03:00|0.9852
22:03:01|0.985
22:03:03|0.985
22:03:03|0.985
22:03:04|0.985
22:03:05|0.985
22:03:06|0.98464
22:03:07|0.98464
22:03:08|0.98492
22:03:09|0.98457
22:03:10|0.98457
22:03:11|0.98457
22:03:13|0.98457
22:03:13|0.98457
22:03:14|0.98457
22:03:16|0.98479
22:03:16|0.98502
22:03:17|0.98541
22:03:18|0.98541
22:03:19|0.98541
22:03:20|0.98541
22:03:21|0.98541
22:03:23|0.98651
22:03:23|0.98689
22:03:24|0.98732
22:03:25|0.98732
22:03:26|0.98732
22:03:27|0.98732
22:03:28|0.985
22:03:29|0.985
22:03:31|0.9855
22:03:32|0.98477
22:03:33|0.98477
22:03:34|0.98477
22:03:35|0.98556
22:03:36|0.98556
22:03:37|0.98527
22:03:38|0.98531
22:03:39|0.98504
22:03:40|0.98504
22:03:41|0.98504
22:03:42|0.98504
22:03:43|0.98504
22:03:44|0.98504
22:03:45|0.98504
22:03:46|0.98504
22:03:47|0.98504
22:03:48|0.98504
22:03:49|0.98504
22:03:50|0.98504
22:03:51|0.9852
22:03:53|0.9852
22:03:53|0.98492
22:03:55|0.98492
22:03:56|0.98492
22:03:57|0.98492
22:03:58|0.98492
22:03:59|0.98492
22:04:00|0.98492
22:04:01|0.98492
22:04:02|0.98492
22:04:03|0.98492
22:04:04|0.98552
22:04:05|0.98552
22:04:06|0.9852
22:04:07|0.9852
22:04:08|0.9852
22:04:09|0.9852
22:04:10|0.98522
22:04:11|0.98522
22:04:12|0.98522
22:04:14|0.98522
22:04:15|0.98522
22:04:16|0.98522
22:04:17|0.98521
22:04:18|0.98521
22:04:19|0.98521
22:04:20|0.98521
22:04:21|0.98521
22:04:22|0.98521
22:04:23|0.98521
22:04:24|0.98521
22:04:25|0.98555
22:04:26|0.98555
22:04:27|0.98555
22:04:28|0.98555
22:04:29|0.98561
22:04:30|0.98564
22:04:31|0.98564
22:04:33|0.98564
22:04:33|0.98651
22:04:34|0.98651
22:04:36|0.98651
22:04:37|0.98651
22:04:38|0.98651
22:04:39|0.98651
22:04:40|0.98619
22:04:41|0.98619
22:04:42|0.98665
22:04:43|0.98665
22:04:44|0.98665
22:04:45|0.98665
22:04:47|0.98665
22:04:47|0.98687
22:04:49|0.98687
22:04:50|0.98687
22:04:51|0.98687
22:04:52|0.98687
22:04:53|0.98687
22:04:54|0.98687
22:04:55|0.98653
22:04:56|0.98653
22:04:57|0.98653
22:04:58|0.98653
22:04:59|0.98653
22:05:00|0.98591
22:05:01|0.98591
22:05:02|0.98591
22:05:03|0.98591
22:05:04|0.98599
22:05:05|0.98599
22:05:06|0.98599
22:05:07|0.98556
22:05:08|0.98556
22:05:09|0.98603
22:05:10|0.98578
22:05:11|0.98578
22:05:12|0.98578
22:05:13|0.98578
22:05:14|0.98522
22:05:15|0.98522
22:05:16|0.98522
22:05:17|0.9852
22:05:18|0.9852
22:05:20|0.9852
22:05:21|0.9852
22:05:23|0.9852
22:05:23|0.9855
22:05:25|0.9855
22:05:26|0.9852
22:05:27|0.9852
22:05:28|0.9852
22:05:29|0.9852
22:05:30|0.9852
22:05:31|0.9852
22:05:32|0.9852
22:05:33|0.9852
22:05:35|0.9852
22:05:35|0.9852
22:05:37|0.9852
22:05:37|0.9852
22:05:39|0.9852
22:05:40|0.9852
22:05:41|0.9852
22:05:42|0.9852
22:05:43|0.9852
22:05:44|0.9852
22:05:45|0.9852
22:05:46|0.98521
22:05:47|0.9852
22:05:48|0.9852
22:05:49|0.9852
22:05:50|0.9852
22:05:51|0.9852
22:05:52|0.9852
22:05:53|0.98432
22:05:54|0.98432
22:05:55|0.98432
22:05:56|0.9847
22:05:58|0.9847
22:05:59|0.9847
22:05:59|0.9847
22:06:01|0.9847
22:06:02|0.98497
22:06:03|0.98497
22:06:04|0.98591
22:06:05|0.98591
22:06:06|0.98591
22:06:07|0.98591
22:06:08|0.98567
22:06:09|0.98567
22:06:10|0.98567
22:06:11|0.98567
22:06:13|0.98511
22:06:13|0.98511
22:06:15|0.98511
22:06:15|0.98511
22:06:16|0.98511
22:06:17|0.98511
22:06:19|0.98511
22:06:19|0.98511
22:06:20|0.98511
22:06:21|0.98511
22:06:22|0.98511
22:06:23|0.98511
22:06:24|0.98511
22:06:25|0.98511
22:06:26|0.98511
22:06:27|0.98511
22:06:28|0.98511
22:06:29|0.98511
22:06:30|0.98511
22:06:31|0.98497
22:06:33|0.98497
22:06:34|0.98497
22:06:35|0.98497
22:06:36|0.98497
22:06:38|0.9852
22:06:38|0.9852
22:06:40|0.9852
22:06:41|0.9852
22:06:43|0.9852
22:06:43|0.9852
22:06:44|0.9852
22:06:46|0.9852
22:06:47|0.9852
22:06:47|0.9852
22:06:49|0.98501
22:06:50|0.98501
22:06:51|0.98501
22:06:52|0.98556
22:06:53|0.98556
22:06:54|0.98556
22:06:55|0.98556
22:06:56|0.98556
22:06:57|0.98556
22:06:58|0.98556
22:06:59|0.98556
22:07:00|0.98556
22:07:02|0.98556
22:07:02|0.98522
22:07:03|0.98581
22:07:04|0.98591
22:07:05|0.98591
22:07:06|0.98591
22:07:07|0.98591
22:07:09|0.98591
22:07:09|0.98586
22:07:10|0.98586
22:07:12|0.98586
22:07:12|0.98602
22:07:13|0.98602
22:07:15|0.98626
22:07:15|0.98626
22:07:16|0.98626
22:07:17|0.98626
22:07:18|0.98626
22:07:19|0.9864
22:07:20|0.9864
22:07:21|0.9864
22:07:22|0.9864
22:07:24|0.9864
22:07:24|0.9864
22:07:26|0.9864
22:07:26|0.9864
22:07:27|0.9864
22:07:28|0.9864
22:07:29|0.9864
22:07:30|0.9864
22:07:31|0.9864
22:07:32|0.9864
22:07:33|0.9864
22:07:35|0.9864
22:07:37|0.9864
22:07:38|0.9864
22:07:38|0.9864
22:07:40|0.9864
22:07:40|0.98629
22:07:42|0.9861
22:07:43|0.98569
22:07:44|0.98569
22:07:45|0.98569
22:07:46|0.98497
22:07:47|0.98497
22:07:48|0.98497
22:07:49|0.98497
22:07:50|0.98497
22:07:51|0.98497
22:07:52|0.98497
22:07:53|0.98495
22:07:54|0.98495
22:07:55|0.98495
22:07:56|0.98495
22:07:58|0.98495
22:07:59|0.98495
22:08:00|0.98495
22:08:00|0.98495
22:08:02|0.98495
22:08:02|0.98495
22:08:03|0.98515
22:08:05|0.98515
22:08:06|0.98515
22:08:06|0.98515
22:08:07|0.98515
22:08:08|0.98515
22:08:10|0.98515
22:08:11|0.98515
22:08:12|0.98515
22:08:13|0.98515
22:08:14|0.98495
22:08:14|0.98496
22:08:16|0.98495
22:08:16|0.98495
22:08:18|0.98495
22:08:19|0.98495
22:08:20|0.98495
22:08:21|0.98495
22:08:22|0.98495
22:08:23|0.98495
22:08:24|0.98495
22:08:25|0.98495
22:08:26|0.98495
22:08:27|0.98495
22:08:28|0.98495
22:08:29|0.98495
22:08:30|0.98495
22:08:31|0.984
22:08:32|0.984
22:08:33|0.984
22:08:34|0.984
22:08:35|0.984
22:08:37|0.9832
22:08:38|0.9836
22:08:39|0.9836
22:08:40|0.98263
22:08:40|0.98263
22:08:41|0.98263
22:08:42|0.98263
22:08:43|0.98263
22:08:44|0.98263
22:08:45|0.98351
22:08:47|0.98351
22:08:47|0.98351
22:08:49|0.98351
22:08:50|0.9836
22:08:51|0.9836
22:08:52|0.9836
22:08:52|0.9836
22:08:54|0.9836
22:08:54|0.9836
22:08:55|0.9836
22:08:56|0.9836
22:08:57|0.9836
22:08:58|0.9836
22:08:59|0.9836
22:09:01|0.9836
22:09:01|0.9836
22:09:02|0.98432
22:09:03|0.98432
22:09:05|0.98432
22:09:05|0.98432
22:09:06|0.98432
22:09:07|0.98432
22:09:09|0.98432
22:09:10|0.98432
22:09:10|0.98412
22:09:12|0.98412
22:09:13|0.98412
22:09:14|0.98412
22:09:15|0.98402
22:09:15|0.98402
22:09:17|0.98402
22:09:18|0.98402
22:09:18|0.98432
22:09:20|0.98406
22:09:21|0.98406
22:09:21|0.98406
22:09:23|0.98406
22:09:23|0.98406
22:09:24|0.98406
22:09:25|0.98406
22:09:26|0.98406
22:09:27|0.98406
22:09:29|0.98406
22:09:29|0.98406
22:09:30|0.98406
22:09:32|0.98406
22:09:33|0.98406
22:09:34|0.98406
22:09:34|0.98406
22:09:36|0.98406
22:09:38|0.98461
22:09:38|0.98461
22:09:40|0.98461
22:09:41|0.98461
22:09:41|0.98461
22:09:43|0.98461
22:09:43|0.98461
22:09:45|0.98461
22:09:46|0.98461
22:09:47|0.98461
22:09:48|0.98461
22:09:49|0.98412
22:09:50|0.98412
22:09:51|0.98412
22:09:52|0.98412
22:09:53|0.98412
22:09:54|0.98412
22:09:55|0.98412
22:09:56|0.98412
22:09:57|0.98412
22:09:58|0.98412
22:09:59|0.98412
22:10:00|0.98412
22:10:01|0.98412
22:10:02|0.98365
22:10:03|0.98341
22:10:04|0.98341
22:10:05|0.98341
22:10:06|0.98341
22:10:07|0.98341
22:10:08|0.98288
22:10:09|0.98288
22:10:10|0.98272
22:10:11|0.98287
22:10:12|0.9827
22:10:13|0.9827
22:10:14|0.9822
22:10:15|0.9822
22:10:16|0.9822
22:10:17|0.9822
22:10:18|0.9822
22:10:19|0.98252
22:10:20|0.98252
22:10:21|0.98221
22:10:22|0.98221
22:10:23|0.98221
22:10:24|0.98221
22:10:25|0.98221
22:10:26|0.98221
22:10:27|0.98175
22:10:28|0.98175
22:10:29|0.98212
22:10:30|0.98176
22:10:31|0.98175
22:10:32|0.98175
22:10:33|0.98172
22:10:35|0.98191
22:10:35|0.98191
22:10:36|0.98191
22:10:37|0.98191
22:10:39|0.98153
22:10:40|0.98153
22:10:41|0.98153
22:10:42|0.98153
22:10:43|0.98153
22:10:44|0.98153
22:10:45|0.98153
22:10:46|0.98153
22:10:48|0.98153
22:10:48|0.98153
22:10:49|0.98153
22:10:50|0.98153
22:10:52|0.98153
22:10:53|0.98153
22:10:53|0.98153
22:10:55|0.98153
22:10:55|0.98153
22:10:56|0.98153
22:10:57|0.98153
22:10:59|0.98153
22:11:00|0.98153
22:11:00|0.98153
22:11:01|0.98162
22:11:02|0.98162
22:11:03|0.98202
22:11:05|0.98202
22:11:06|0.98202
22:11:06|0.98202
22:11:08|0.98162
22:11:09|0.98162
22:11:10|0.98162
22:11:11|0.98162
22:11:12|0.98108
22:11:12|0.98108
22:11:13|0.98108
22:11:14|0.98108
22:11:16|0.98108
22:11:16|0.98108
22:11:17|0.98108
22:11:19|0.98152
22:11:20|0.98152
22:11:21|0.98152
22:11:22|0.98152
22:11:23|0.98152
22:11:24|0.98152
22:11:25|0.98152
22:11:26|0.98132
22:11:27|0.98132
22:11:28|0.98132
22:11:29|0.98132
22:11:30|0.98132
22:11:31|0.98132
22:11:32|0.98202
22:11:33|0.98202
22:11:34|0.98202
22:11:35|0.98202
22:11:36|0.98202
22:11:37|0.98202
22:11:38|0.98202
22:11:39|0.98202
22:11:40|0.98202
22:11:41|0.98202
22:11:42|0.98202
22:11:43|0.98202
22:11:44|0.98202
22:11:45|0.98202
22:11:46|0.98202
22:11:47|0.98103
22:11:48|0.98103
22:11:49|0.98121
22:11:50|0.98121
22:11:51|0.98096
22:11:52|0.98096
22:11:53|0.9806
22:11:54|0.9806
22:11:55|0.98013
22:11:56|0.9798
22:11:58|0.97989
22:11:58|0.97987
22:12:00|0.97991
22:12:01|0.97991
22:12:01|0.97991
22:12:02|0.97915
22:12:03|0.98001
22:12:04|0.98001
22:12:05|0.98001
22:12:06|0.98001
22:12:07|0.98001
22:12:09|0.9788
22:12:09|0.98015
22:12:10|0.98015
22:12:11|0.98015
22:12:13|0.98015
22:12:13|0.98015
22:12:14|0.98015
22:12:15|0.97985
22:12:16|0.97985
22:12:17|0.98042
22:12:18|0.98042
22:12:19|0.98042
22:12:20|0.98042
22:12:22|0.98042
22:12:22|0.98042
22:12:23|0.98025
22:12:24|0.98025
22:12:26|0.98025
22:12:27|0.98025
22:12:27|0.98025
22:12:28|0.98025
22:12:29|0.98025
22:12:30|0.98025
22:12:32|0.98025
22:12:32|0.98025
22:12:33|0.98025
22:12:34|0.98
22:12:35|0.98
22:12:37|0.98
22:12:37|0.98015
22:12:39|0.98006
22:12:40|0.98006
22:12:41|0.98006
22:12:42|0.98006
22:12:43|0.98006
22:12:44|0.98006
22:12:45|0.97958
22:12:46|0.97974
22:12:47|0.97945
22:12:48|0.97945
22:12:49|0.97936
22:12:50|0.97931
22:12:51|0.97931
22:12:52|0.97931
22:12:54|0.97931
22:12:55|0.97931
22:12:56|0.97931
22:12:56|0.97931
22:12:58|0.97931
22:12:59|0.97911
22:13:00|0.9791
22:13:01|0.9791
22:13:01|0.9791
22:13:03|0.97968
22:13:04|0.97968
22:13:05|0.97968
22:13:06|0.97968
22:13:07|0.97968
22:13:08|0.97968
22:13:09|0.97968
22:13:10|0.97968
22:13:11|0.97968
22:13:12|0.97968
22:13:13|0.97968
22:13:14|0.97968
22:13:15|0.97951
22:13:16|0.97951
22:13:17|0.97951
22:13:18|0.97951
22:13:19|0.97951
22:13:20|0.97951
22:13:21|0.97951
22:13:22|0.97951
22:13:23|0.97951
22:13:24|0.97926
22:13:25|0.97926
22:13:26|0.97926
22:13:27|0.97808
22:13:28|0.97808
22:13:29|0.97787
22:13:30|0.97787
22:13:31|0.97739
22:13:32|0.97739
22:13:33|0.97774
22:13:34|0.97771
22:13:35|0.97771
22:13:36|0.97771
22:13:37|0.97782
22:13:38|0.97748
22:13:39|0.97748
22:13:40|0.97748
22:13:41|0.97748
22:13:42|0.97748
22:13:43|0.97748
22:13:45|0.97748
22:13:45|0.97748
22:13:46|0.97747
22:13:47|0.97779
22:13:48|0.97787
22:13:50|0.97807
22:13:51|0.97872
22:13:52|0.97862
22:13:53|0.97862
22:13:54|0.97862
22:13:55|0.97862
22:13:56|0.97862
22:13:57|0.97862
22:13:58|0.97862
22:13:59|0.97862
22:14:00|0.97932
22:14:01|0.97932
22:14:02|0.97932
22:14:03|0.97932
22:14:04|0.97932
22:14:05|0.97884
22:14:06|0.97884
22:14:07|0.97884
22:14:08|0.97884
22:14:09|0.97884
22:14:10|0.97884
22:14:11|0.97884
22:14:12|0.97934
22:14:13|0.97942
22:14:14|0.97954
22:14:15|0.97954
22:14:16|0.97954
22:14:17|0.97954
22:14:18|0.97954
22:14:19|0.97954
22:14:20|0.97954
22:14:21|0.97954
22:14:22|0.97954
22:14:23|0.97954
22:14:24|0.97954
22:14:25|0.97954
22:14:26|0.97954
22:14:27|0.97954
22:14:28|0.97954
22:14:29|0.97954
22:14:30|0.97954
22:14:31|0.97954
22:14:32|0.97954
22:14:33|0.97954
22:14:34|0.97954
22:14:35|0.97954
22:14:36|0.97954
22:14:37|0.97954
22:14:38|0.97954
22:14:39|0.97984
22:14:40|0.97984
22:14:41|0.97979
22:14:42|0.97979
22:14:44|0.98022
22:14:45|0.98022
22:14:46|0.98022
22:14:46|0.98022
22:14:48|0.98022
22:14:49|0.97984
22:14:50|0.97984
22:14:51|0.97984
22:14:51|0.97984
22:14:53|0.97984
22:14:54|0.97984
22:14:55|0.97984
22:14:56|0.97984
22:14:57|0.97999
22:14:58|0.97999
22:14:59|0.97999
22:15:00|0.97924
22:15:01|0.97924
22:15:02|0.97944
22:15:03|0.9798
22:15:04|0.97983
22:15:05|0.97999
22:15:06|0.97999
22:15:07|0.97999
22:15:08|0.97999
22:15:09|0.98002
22:15:10|0.98023
22:15:11|0.98023
22:15:12|0.98004
22:15:13|0.98004
22:15:14|0.98004
22:15:15|0.9805
22:15:16|0.9799
22:15:17|0.9799
22:15:18|0.97989
22:15:19|0.97955
22:15:20|0.97955
22:15:21|0.97923
22:15:22|0.97959
22:15:23|0.97959
22:15:24|0.97959
22:15:25|0.98
22:15:26|0.98
22:15:27|0.98
22:15:28|0.98
22:15:29|0.98025
22:15:30|0.98025
22:15:31|0.98025
22:15:32|0.98025
22:15:33|0.98025
22:15:34|0.97902
22:15:35|0.97902
22:15:36|0.97903
22:15:37|0.97903
22:15:38|0.97901
22:15:39|0.97901
22:15:40|0.97901
22:15:41|0.97854
22:15:42|0.97853
22:15:43|0.97853
22:15:45|0.97853
22:15:46|0.97853
22:15:46|0.97853
22:15:49|0.97864
22:15:50|0.97864
22:15:50|0.97864
22:15:52|0.97864
22:15:52|0.97905
22:15:53|0.97896
22:15:55|0.97896
22:15:55|0.97896
22:15:57|0.97933
22:15:58|0.97933
22:15:59|0.97881
22:15:59|0.97881
22:16:00|0.97881
22:16:01|0.97882
22:16:03|0.97869
22:16:03|0.97823
22:16:04|0.97823
22:16:05|0.97823
22:16:06|0.97812
22:16:07|0.97812
22:16:09|0.97852
22:16:09|0.97824
22:16:11|0.97824
22:16:12|0.97824
22:16:13|0.97801
22:16:14|0.97771
22:16:15|0.9775
22:16:16|0.97749
22:16:17|0.97749
22:16:18|0.97749
22:16:18|0.97749
22:16:19|0.97749
22:16:21|0.97703
22:16:22|0.97703
22:16:23|0.97703
22:16:23|0.97703
22:16:25|0.97703
22:16:26|0.97693
22:16:27|0.97693
22:16:28|0.97693
22:16:29|0.97693
22:16:30|0.97656
22:16:31|0.97637
22:16:32|0.97635
22:16:33|0.97635
22:16:34|0.97635
22:16:35|0.97586
22:16:37|0.97631
22:16:38|0.97645
22:16:39|0.97645
22:16:40|0.97585
22:16:41|0.97586
22:16:42|0.97586
22:16:43|0.97586
22:16:45|0.97586
22:16:45|0.97621
22:16:46|0.97621
22:16:47|0.97621
22:16:48|0.97584
22:16:49|0.97584
22:16:51|0.97574
22:16:52|0.97565
22:16:53|0.97565
22:16:54|0.97565
22:16:54|0.97565
22:16:55|0.97563
22:16:56|0.975
22:16:57|0.97482
22:16:59|0.97481
22:17:00|0.97481
22:17:00|0.97481
22:17:02|0.97481
22:17:03|0.97428
22:17:03|0.97479
22:17:05|0.97603
22:17:05|0.97591
22:17:06|0.97589
22:17:07|0.97577
22:17:09|0.97603
22:17:10|0.97621
22:17:11|0.97564
22:17:12|0.9759
22:17:13|0.9758
22:17:14|0.9758
22:17:15|0.9758
22:17:16|0.97582
22:17:17|0.97582
22:17:18|0.97582
22:17:19|0.97582
22:17:20|0.97582
22:17:21|0.97514
22:17:22|0.97522
22:17:23|0.97522
22:17:24|0.97427
22:17:25|0.97427
22:17:26|0.97545
22:17:27|0.97509
22:17:28|0.97541
22:17:29|0.97525
22:17:30|0.97525
22:17:31|0.97525
22:17:32|0.97525
22:17:33|0.97492
22:17:34|0.97466
22:17:35|0.97507
22:17:36|0.97537
22:17:37|0.97537
22:17:38|0.97537
22:17:39|0.97537
22:17:40|0.97537
22:17:41|0.97599
22:17:42|0.97545
22:17:43|0.97545
22:17:45|0.97596
22:17:45|0.97596
22:17:46|0.97596
22:17:48|0.97494
22:17:49|0.97471
22:17:49|0.97471
22:17:51|0.97471
22:17:52|0.97471
22:17:53|0.97471
22:17:54|0.97485
22:17:55|0.97485
22:17:56|0.97521
22:17:57|0.97521
22:17:58|0.97521
22:17:59|0.97454
22:18:00|0.97454
22:18:01|0.97454
22:18:02|0.97454
22:18:03|0.97454
22:18:04|0.97454
22:18:05|0.97454
22:18:06|0.97454
22:18:07|0.97507
22:18:09|0.97487
22:18:09|0.97456
22:18:10|0.97456
22:18:12|0.97622
22:18:12|0.97622
22:18:13|0.97717
22:18:14|0.97626
22:18:15|0.97626
22:18:16|0.97626
22:18:17|0.97626
22:18:18|0.97626
22:18:20|0.97626
22:18:20|0.97626
22:18:22|0.9761
22:18:23|0.97574
22:18:23|0.97576
22:18:24|0.97642
22:18:25|0.97642
22:18:26|0.97645
22:18:27|0.97648
22:18:28|0.97648
22:18:29|0.97648
22:18:30|0.97648
22:18:31|0.97638
22:18:32|0.97638
22:18:34|0.97638
22:18:34|0.97638
22:18:35|0.9757
22:18:36|0.97559
22:18:38|0.97559
22:18:38|0.97534
22:18:39|0.97471
22:18:40|0.97476
22:18:41|0.97476
22:18:42|0.97476
22:18:43|0.97541
22:18:44|0.97541
22:18:45|0.97541
22:18:47|0.97455
22:18:48|0.97455
22:18:49|0.97381
22:18:50|0.97377
22:18:51|0.9738
22:18:52|0.9738
22:18:53|0.97361
22:18:54|0.97381
22:18:55|0.97381
22:18:56|0.97381
22:18:57|0.9738
22:18:58|0.9738
22:18:59|0.97382
22:19:00|0.97382
22:19:01|0.97385
22:19:03|0.97458
22:19:03|0.97387
22:19:04|0.97612
22:19:05|0.97612
22:19:06|0.97612
22:19:08|0.97646
22:19:08|0.97646
22:19:09|0.97646
22:19:10|0.97598
22:19:11|0.97598
22:19:12|0.97471
22:19:14|0.97471
22:19:14|0.97471
22:19:16|0.97471
22:19:17|0.97445
22:19:17|0.97445
22:19:18|0.9744
22:19:20|0.9744
22:19:20|0.9744
22:19:21|0.9744
22:19:22|0.9744
22:19:24|0.97481
22:19:24|0.97554
22:19:26|0.97554
22:19:26|0.97554
22:19:27|0.97396
22:19:29|0.97396
22:19:30|0.97396
22:19:30|0.97396
22:19:32|0.97396
22:19:32|0.97392
22:19:33|0.97392
22:19:35|0.97392
22:19:36|0.9744
22:19:36|0.9744
22:19:38|0.9744
22:19:38|0.97396
22:19:39|0.97396
22:19:40|0.97396
22:19:41|0.97396
22:19:43|0.97441
22:19:44|0.97441
22:19:44|0.97441
22:19:46|0.97441
22:19:47|0.97441
22:19:48|0.97441
22:19:49|0.97439
22:19:50|0.97439
22:19:51|0.97439
22:19:52|0.97439
22:19:53|0.97422
22:19:54|0.97422
22:19:55|0.9744
22:19:56|0.9744
22:19:58|0.9744
22:19:59|0.9744
22:20:00|0.9744
22:20:00|0.9744
22:20:02|0.97485
22:20:03|0.97485
22:20:04|0.97485
22:20:05|0.97591
22:20:06|0.97648
22:20:07|0.97648
22:20:08|0.97675
22:20:09|0.97675
22:20:10|0.97675
22:20:11|0.97675
22:20:12|0.97675
22:20:13|0.97675
22:20:14|0.97675
22:20:15|0.978
22:20:16|0.97657
22:20:17|0.97651
22:20:18|0.97651
22:20:19|0.97705
22:20:20|0.97634
22:20:21|0.97704
22:20:22|0.97786
22:20:23|0.97785
22:20:24|0.97785
22:20:25|0.97785
22:20:26|0.97795
22:20:27|0.97832
22:20:28|0.97832
22:20:29|0.97832
22:20:30|0.97832
22:20:31|0.97845
22:20:32|0.97855
22:20:33|0.97855
22:20:34|0.97913
22:20:35|0.97913
22:20:36|0.97913
22:20:37|0.97913
22:20:38|0.97913
22:20:39|0.97913
22:20:40|0.97913
22:20:41|0.97913
22:20:42|0.98075
22:20:43|0.98075
22:20:44|0.98009
22:20:45|0.98009
22:20:46|0.98009
22:20:47|0.98009
22:20:49|0.98009
22:20:50|0.98009
22:20:51|0.98009
22:20:52|0.97986
22:20:52|0.98017
22:20:53|0.98017
22:20:56|0.98017
22:20:57|0.98031
22:20:58|0.98031
22:20:59|0.98031
22:20:59|0.98031
22:21:00|0.98031
22:21:01|0.98031
22:21:02|0.98044
22:21:03|0.97989
22:21:04|0.97976
22:21:05|0.97943
22:21:07|0.9792
22:21:07|0.9792
22:21:08|0.97867
22:21:09|0.97908
22:21:10|0.97909
22:21:11|0.97909
22:21:12|0.9798
22:21:14|0.97957
22:21:14|0.97957
22:21:15|0.97938
22:21:16|0.98076
22:21:17|0.98079
22:21:18|0.98079
22:21:19|0.98079
22:21:21|0.98079
22:21:22|0.98079
22:21:22|0.98089
22:21:23|0.98089
22:21:24|0.98089
22:21:26|0.98089
22:21:27|0.98089
22:21:28|0.98089
22:21:29|0.98089
22:21:30|0.98089
22:21:31|0.98043
22:21:32|0.97995
22:21:33|0.97945
22:21:34|0.97995
22:21:35|0.97995
22:21:36|0.97962
22:21:37|0.97962
22:21:38|0.97962
22:21:39|0.97962
22:21:40|0.97962
22:21:41|0.97962
22:21:42|0.97962
22:21:43|0.97954
22:21:44|0.97926
22:21:45|0.97926
22:21:46|0.97964
22:21:47|0.97964
22:21:48|0.97964
22:21:49|0.97938
22:21:50|0.97938
22:21:51|0.97938
22:21:52|0.97947
22:21:53|0.97947
22:21:54|0.97947
22:21:55|0.97947
22:21:57|0.97947
22:21:57|0.97947
22:21:58|0.97947
22:21:59|0.97948
22:22:00|0.97948
22:22:01|0.97985
22:22:02|0.97985
22:22:04|0.97985
22:22:04|0.97985
22:22:05|0.97985
22:22:07|0.97985
22:22:07|0.97985
22:22:08|0.97975
22:22:09|0.97975
22:22:10|0.97975
22:22:12|0.97975
22:22:12|0.97975
22:22:14|0.97949
22:22:14|0.97949
22:22:15|0.97949
22:22:16|0.97988
22:22:18|0.97988
22:22:18|0.97988
22:22:19|0.97988
22:22:20|0.97988
22:22:22|0.97988
22:22:22|0.98006
22:22:23|0.98006
22:22:24|0.98047
22:22:25|0.98047
22:22:26|0.98047
22:22:27|0.98047
22:22:28|0.98047
22:22:29|0.98047
22:22:30|0.9805
22:22:32|0.9805
22:22:32|0.9805
22:22:33|0.9805
22:22:34|0.9805
22:22:35|0.98034
22:22:36|0.98034
22:22:37|0.98034
22:22:38|0.98034
22:22:39|0.98031
22:22:40|0.98031
22:22:41|0.98031
22:22:42|0.98031
22:22:43|0.9803
22:22:44|0.9803
22:22:45|0.9803
22:22:46|0.98031
22:22:47|0.98031
22:22:48|0.98031
22:22:49|0.98031
22:22:51|0.98031
22:22:51|0.98031
22:22:52|0.98031
22:22:53|0.98031
22:22:55|0.98032
22:22:56|0.98032
22:22:57|0.98032
22:22:57|0.98032
22:22:59|0.98032
22:23:00|0.98039
22:23:02|0.98025
22:23:02|0.98025
22:23:04|0.98025
22:23:04|0.98025
22:23:05|0.98025
22:23:07|0.98025
22:23:07|0.98017
22:23:08|0.97985
22:23:09|0.97985
22:23:10|0.98012
22:23:11|0.98012
22:23:12|0.98012
22:23:13|0.98014
22:23:14|0.98014
22:23:16|0.98014
22:23:17|0.98014
22:23:17|0.98014
22:23:18|0.98021
22:23:19|0.98021
22:23:21|0.97997
22:23:22|0.97984
22:23:22|0.97984
22:23:23|0.979
22:23:24|0.97915
22:23:25|0.97915
22:23:26|0.97837
22:23:28|0.97884
22:23:28|0.97884
22:23:30|0.97884
22:23:30|0.97884
22:23:31|0.97884
22:23:32|0.97907
22:23:34|0.97907
22:23:34|0.97907
22:23:35|0.97907
22:23:36|0.97907
22:23:37|0.97907
22:23:39|0.97907
22:23:40|0.97907
22:23:41|0.97907
22:23:41|0.97907
22:23:42|0.97907
22:23:43|0.97907
22:23:44|0.97907
22:23:45|0.97907
22:23:47|0.97911
22:23:48|0.97911
22:23:48|0.97911
22:23:49|0.97911
22:23:51|0.9794
22:23:53|0.9794
22:23:54|0.97913
22:23:56|0.97913
22:23:57|0.97913
22:23:58|0.97913
22:23:58|0.97913
22:24:00|0.97913
22:24:01|0.97913
22:24:02|0.97913
22:24:03|0.97913
22:24:04|0.97913
22:24:05|0.97913
22:24:06|0.97913
22:24:06|0.97865
22:24:07|0.97865
22:24:09|0.97865
22:24:10|0.97865
22:24:11|0.97917
22:24:12|0.97917
22:24:13|0.97917
22:24:14|0.97917
22:24:15|0.97968
22:24:16|0.97968
22:24:17|0.97968
22:24:18|0.98045
22:24:19|0.98045
22:24:20|0.97994
22:24:21|0.97994
22:24:22|0.97994
22:24:23|0.97994
22:24:24|0.98006
22:24:25|0.9795
22:24:27|0.9795
22:24:27|0.97994
22:24:28|0.97994
22:24:29|0.97994
22:24:30|0.97994
22:24:31|0.97994
22:24:32|0.97994
22:24:34|0.97986
22:24:34|0.97986
22:24:35|0.97987
22:24:36|0.97987
22:24:37|0.98007
22:24:38|0.98044
22:24:39|0.98036
22:24:40|0.98036
22:24:41|0.98036
22:24:42|0.98036
22:24:44|0.98036
22:24:44|0.98036
22:24:45|0.98036
22:24:47|0.98036
22:24:47|0.98036
22:24:48|0.98036
22:24:50|0.98036
22:24:50|0.98036
22:24:52|0.98038
22:24:53|0.98038
22:24:54|0.98038
22:24:55|0.98038
22:24:56|0.98038
22:24:57|0.98038
22:24:58|0.98038
22:24:59|0.98038
22:25:01|0.98028
22:25:02|0.98028
22:25:02|0.98034
22:25:03|0.98034
22:25:05|0.98034
22:25:06|0.98013
22:25:07|0.98013
22:25:08|0.98013
22:25:10|0.98013
22:25:10|0.98013
22:25:11|0.98038
22:25:12|0.98038
22:25:13|0.98038
22:25:14|0.97911
22:25:16|0.97911
22:25:16|0.97911
22:25:17|0.97896
22:25:19|0.97889
22:25:19|0.97886
22:25:20|0.97886
22:25:21|0.97886
22:25:22|0.97886
22:25:24|0.97886
22:25:25|0.97886
22:25:26|0.97914
22:25:27|0.97914
22:25:28|0.97914
22:25:29|0.97914
22:25:30|0.97914
22:25:31|0.97914
22:25:32|0.97909
22:25:33|0.97909
22:25:34|0.97909
22:25:35|0.97909
22:25:36|0.97909
22:25:37|0.97909
22:25:38|0.97909
22:25:39|0.97909
22:25:40|0.97909
22:25:41|0.978
22:25:42|0.978
22:25:43|0.978
22:25:44|0.978
22:25:45|0.978
22:25:46|0.978
22:25:47|0.97907
22:25:48|0.97907
22:25:49|0.97961
22:25:50|0.97961
22:25:51|0.97961
22:25:52|0.97956
22:25:54|0.97956
22:25:54|0.97916
22:25:56|0.97959
22:25:57|0.97963
22:25:58|0.97943
22:25:59|0.97943
22:26:00|0.97943
22:26:01|0.97947
22:26:02|0.97947
22:26:03|0.98
22:26:05|0.97986
22:26:05|0.97986
22:26:06|0.98
22:26:07|0.98
22:26:08|0.98
22:26:09|0.98
22:26:10|0.98
22:26:11|0.98
22:26:12|0.97948
22:26:13|0.97948
22:26:15|0.98
22:26:15|0.98
22:26:16|0.98
22:26:17|0.98
22:26:18|0.98
22:26:19|0.9811
22:26:20|0.9811
22:26:21|0.9811
22:26:22|0.98193
22:26:23|0.98193
22:26:24|0.98193
22:26:26|0.98193
22:26:27|0.98182
22:26:27|0.98182
22:26:28|0.9814
22:26:29|0.9814
22:26:30|0.98142
22:26:31|0.98142
22:26:32|0.98142
22:26:33|0.98142
22:26:34|0.98127
22:26:35|0.98128
22:26:36|0.98128
22:26:37|0.98128
22:26:38|0.98125
22:26:39|0.981
22:26:40|0.98025
22:26:41|0.97891
22:26:43|0.97885
22:26:43|0.97885
22:26:44|0.97864
22:26:45|0.97864
22:26:47|0.97865
22:26:47|0.97865
22:26:48|0.97897
22:26:50|0.97907
22:26:50|0.97907
22:26:51|0.97907
22:26:52|0.97907
22:26:54|0.97907
22:26:55|0.97907
22:26:56|0.97907
22:26:57|0.97907
22:26:58|0.97907
22:26:59|0.97907
22:27:00|0.979
22:27:01|0.979
22:27:02|0.979
22:27:03|0.979
22:27:04|0.979
22:27:05|0.979
22:27:06|0.979
22:27:07|0.979
22:27:08|0.9792
22:27:09|0.97935
22:27:10|0.97952
22:27:12|0.97898
22:27:12|0.97898
22:27:13|0.97898
22:27:14|0.97898
22:27:15|0.97898
22:27:16|0.97952
22:27:17|0.97952
22:27:18|0.97952
22:27:20|0.97952
22:27:20|0.97952
22:27:21|0.97952
22:27:23|0.97951
22:27:23|0.97876
22:27:24|0.97876
22:27:25|0.97735
22:27:26|0.97752
22:27:27|0.97752
22:27:28|0.97752
22:27:29|0.97752
22:27:31|0.97752
22:27:31|0.97752
22:27:32|0.97752
22:27:34|0.97752
22:27:34|0.97713
22:27:35|0.97698
22:27:36|0.97698
22:27:37|0.97682
22:27:38|0.97699
22:27:39|0.97699
22:27:40|0.97478
22:27:41|0.97478
22:27:42|0.97495
22:27:44|0.97495
22:27:44|0.97495
22:27:45|0.97495
22:27:46|0.97495
22:27:47|0.97495
22:27:48|0.97495
22:27:49|0.97495
22:27:50|0.97503
22:27:52|0.97503
22:27:53|0.97472
22:27:54|0.97472
22:27:55|0.97472
22:27:56|0.975
22:27:57|0.97501
22:27:58|0.97501
22:27:59|0.97501
22:28:01|0.97501
22:28:02|0.97571
22:28:03|0.97559
22:28:04|0.97559
22:28:05|0.97599
22:28:05|0.97599
22:28:07|0.97599
22:28:08|0.97599
22:28:09|0.97509
22:28:10|0.97509
22:28:11|0.97509
22:28:12|0.97509
22:28:13|0.97641
22:28:14|0.97596
22:28:15|0.97596
22:28:16|0.97596
22:28:17|0.97596
22:28:18|0.9764
22:28:19|0.9764
22:28:20|0.9764
22:28:21|0.9764
22:28:22|0.9764
22:28:23|0.9764
22:28:24|0.9764
22:28:25|0.9764
22:28:26|0.9764
22:28:27|0.9764
22:28:28|0.9764
22:28:29|0.9764
22:28:30|0.97561
22:28:31|0.97561
22:28:32|0.97621
22:28:33|0.97594
22:28:34|0.97594
22:28:35|0.97564
22:28:36|0.97564
22:28:37|0.9764
22:28:38|0.9764
22:28:39|0.9764
22:28:41|0.9764
22:28:42|0.9764
22:28:43|0.9764
22:28:44|0.9764
22:28:45|0.9764
22:28:46|0.9764
22:28:47|0.9764
22:28:48|0.9764
22:28:49|0.9764
22:28:50|0.97664
22:28:51|0.97666
22:28:52|0.97653
22:28:53|0.97666
22:28:54|0.97633
22:28:55|0.97633
22:28:56|0.9763
22:28:58|0.97649
22:28:58|0.97649
22:29:00|0.97649
22:29:01|0.97649
22:29:02|0.97679
22:29:02|0.97731
22:29:03|0.97779
22:29:05|0.97821
22:29:06|0.9774
22:29:07|0.97739
22:29:08|0.97798
22:29:09|0.97798
22:29:09|0.97798
22:29:11|0.97811
22:29:12|0.9782
22:29:13|0.9782
22:29:13|0.9782
22:29:15|0.97841
22:29:16|0.97763
22:29:17|0.97831
22:29:17|0.97831
22:29:19|0.9784
22:29:20|0.9784
22:29:21|0.9784
22:29:22|0.9784
22:29:23|0.9784
22:29:24|0.97951
22:29:25|0.9785
22:29:26|0.9785
22:29:27|0.9785
22:29:28|0.97815
22:29:29|0.97804
22:29:30|0.9778
22:29:31|0.9778
22:29:32|0.97813
22:29:33|0.9785
22:29:34|0.97866
22:29:35|0.97891
22:29:36|0.97891
22:29:37|0.97891
22:29:38|0.97811
22:29:39|0.9783
22:29:40|0.9783
22:29:41|0.9783
22:29:42|0.97805
22:29:43|0.9787
22:29:44|0.9787
22:29:45|0.97873
22:29:46|0.97873
22:29:47|0.97835
22:29:48|0.97835
22:29:49|0.97835
22:29:50|0.97813
22:29:51|0.97813
22:29:52|0.97736
22:29:53|0.97736
22:29:54|0.97736
22:29:55|0.97736
22:29:56|0.97736
22:29:58|0.97815
22:29:59|0.97856
22:30:00|0.97856
22:30:01|0.97856
22:30:02|0.97815
22:30:03|0.97815
22:30:04|0.97858
22:30:06|0.97904
22:30:06|0.9784
22:30:08|0.97823
22:30:08|0.97854
22:30:09|0.97785
22:30:10|0.97785
22:30:11|0.97888
22:30:12|0.97845
22:30:13|0.97851
22:30:14|0.97869
22:30:16|0.97857
22:30:16|0.97857
22:30:18|0.97857
22:30:19|0.97857
22:30:19|0.97857
22:30:21|0.97811
22:30:21|0.97811
22:30:22|0.97811
22:30:23|0.97811
22:30:24|0.97903
22:30:25|0.97903
22:30:26|0.97904
22:30:28|0.97897
22:30:28|0.97816
22:30:30|0.97816
22:30:31|0.9785
22:30:32|0.97813
22:30:33|0.97811
22:30:34|0.97811
22:30:35|0.97831
22:30:36|0.97831
22:30:37|0.97831
22:30:38|0.97874
22:30:39|0.97874
22:30:40|0.97874
22:30:41|0.97931
22:30:42|0.97931
22:30:43|0.97931
22:30:44|0.97931
22:30:45|0.97948
22:30:46|0.97948
22:30:47|0.97873
22:30:48|0.97831
22:30:49|0.97867
22:30:50|0.97867
22:30:51|0.9789
22:30:52|0.9789
22:30:53|0.9789
22:30:54|0.97941
22:30:55|0.9794
22:30:56|0.9794
22:30:57|0.9794
22:30:58|0.9794
22:31:00|0.9794
22:31:02|0.97891
22:31:03|0.9787
22:31:03|0.97872
22:31:05|0.97872
22:31:05|0.97906
22:31:07|0.97906
22:31:07|0.97896
22:31:09|0.97896
22:31:10|0.97896
22:31:11|0.97874
22:31:11|0.97874
22:31:12|0.97701
22:31:13|0.97748
22:31:14|0.97806
22:31:15|0.97806
22:31:17|0.97775
22:31:18|0.9782
22:31:19|0.9782
22:31:19|0.9782
22:31:21|0.9782
22:31:21|0.97851
22:31:23|0.97851
22:31:23|0.97851
22:31:25|0.97851
22:31:26|0.97769
22:31:26|0.9778
22:31:27|0.9778
22:31:29|0.9778
22:31:29|0.97808
22:31:30|0.97808
22:31:31|0.97831
22:31:33|0.9788
22:31:33|0.9788
22:31:35|0.97887
22:31:36|0.97887
22:31:36|0.97847
22:31:37|0.97847
22:31:38|0.9781
22:31:40|0.9781
22:31:41|0.9781
22:31:42|0.9781
22:31:43|0.9781
22:31:44|0.9781
22:31:45|0.9781
22:31:46|0.9781
22:31:47|0.97756
22:31:48|0.97791
22:31:49|0.97753
22:31:50|0.97743
22:31:51|0.97747
22:31:52|0.97747
22:31:53|0.97747
22:31:54|0.97761
22:31:55|0.97761
22:31:56|0.97791
22:31:57|0.97791
22:31:58|0.97774
22:32:00|0.97774
22:32:01|0.97744
22:32:03|0.97745
22:32:03|0.97745
22:32:05|0.977
22:32:06|0.97654
22:32:06|0.97654
22:32:07|0.97654
22:32:08|0.97654
22:32:09|0.97654
22:32:11|0.97654
22:32:12|0.97666
22:32:12|0.97666
22:32:13|0.97666
22:32:14|0.97666
22:32:15|0.97666
22:32:16|0.97666
22:32:17|0.97599
22:32:19|0.97599
22:32:20|0.97599
22:32:20|0.97599
22:32:22|0.97619
22:32:23|0.97619
22:32:23|0.97621
22:32:24|0.97599
22:32:25|0.97599
22:32:26|0.97599
22:32:27|0.97599
22:32:28|0.97599
22:32:29|0.97599
22:32:30|0.97599
22:32:32|0.97599
22:32:32|0.9762
22:32:34|0.9762
22:32:35|0.9762
22:32:36|0.97575
22:32:37|0.97573
22:32:37|0.9759
22:32:39|0.97554
22:32:39|0.97554
22:32:40|0.97554
22:32:42|0.97554
22:32:43|0.97554
22:32:44|0.97554
22:32:45|0.97554
22:32:46|0.97554
22:32:46|0.97554
22:32:48|0.97554
22:32:49|0.97554
22:32:50|0.97554
22:32:50|0.97554
22:32:51|0.97554
22:32:53|0.97554
22:32:54|0.97554
22:32:54|0.97554
22:32:56|0.97554
22:32:57|0.97519
22:32:57|0.97519
22:32:59|0.97519
22:33:01|0.97504
22:33:01|0.97504
22:33:02|0.97527
22:33:03|0.97545
22:33:05|0.97545
22:33:06|0.97554
22:33:07|0.97554
22:33:08|0.97554
22:33:09|0.97554
22:33:10|0.97554
22:33:11|0.97554
22:33:12|0.97554
22:33:13|0.97554
22:33:14|0.97554
22:33:15|0.97554
22:33:16|0.97552
22:33:17|0.97552
22:33:18|0.97552
22:33:19|0.97524
22:33:20|0.97539
22:33:21|0.97539
22:33:22|0.97542
22:33:23|0.97542
22:33:24|0.97542
22:33:25|0.97542
22:33:26|0.9752
22:33:27|0.9752
22:33:28|0.9752
22:33:29|0.9752
22:33:30|0.97507
22:33:31|0.97507
22:33:32|0.97507
22:33:33|0.97443
22:33:34|0.97434
22:33:35|0.97434
22:33:36|0.97434
22:33:37|0.97434
22:33:38|0.97413
22:33:39|0.97413
22:33:40|0.97413
22:33:41|0.97413
22:33:42|0.97413
22:33:43|0.97413
22:33:44|0.97413
22:33:45|0.97413
22:33:46|0.97413
22:33:47|0.97447
22:33:48|0.97453
22:33:49|0.97453
22:33:50|0.97419
22:33:51|0.97419
22:33:52|0.97471
22:33:53|0.97471
22:33:54|0.97471
22:33:55|0.97471
22:33:56|0.97471
22:33:57|0.97437
22:33:58|0.97437
22:33:59|0.97437
22:34:00|0.97437
22:34:01|0.97476
22:34:02|0.97481
22:34:03|0.97481
22:34:05|0.97507
22:34:06|0.97554
22:34:06|0.97556
22:34:07|0.97556
22:34:08|0.97556
22:34:09|0.97556
22:34:11|0.97556
22:34:12|0.97519
22:34:13|0.97519
22:34:14|0.9751
22:34:15|0.97515
22:34:16|0.97511
22:34:17|0.97518
22:34:18|0.97486
22:34:19|0.97486
22:34:20|0.97486
22:34:21|0.97503
22:34:22|0.97503
22:34:23|0.97503
22:34:24|0.97524
22:34:25|0.97524
22:34:26|0.97524
22:34:27|0.97524
22:34:28|0.97538
22:34:29|0.97538
22:34:30|0.97538
22:34:31|0.97518
22:34:32|0.975
22:34:33|0.975
22:34:34|0.975
22:34:35|0.975
22:34:36|0.97501
22:34:37|0.97501
22:34:38|0.97501
22:34:39|0.97501
22:34:40|0.97501
22:34:41|0.97501
22:34:42|0.97501
22:34:43|0.97413
22:34:44|0.97399
22:34:45|0.97373
22:34:46|0.97374
22:34:47|0.97356
22:34:48|0.97338
22:34:49|0.97347
22:34:50|0.97305
22:34:51|0.97301
22:34:52|0.97301
22:34:53|0.97299
22:34:54|0.97299
22:34:55|0.97299
22:34:56|0.97268
22:34:57|0.97266
22:34:58|0.97266
22:34:59|0.97266
22:35:00|0.97138
22:35:01|0.9726
22:35:03|0.9726
22:35:04|0.97311
22:35:05|0.9729
22:35:05|0.9729
22:35:06|0.9729
22:35:08|0.97351
22:35:10|0.97351
22:35:10|0.97319
22:35:11|0.97281
22:35:13|0.97233
22:35:14|0.97224
22:35:15|0.97201
22:35:16|0.97202
22:35:17|0.97199
22:35:18|0.97199
22:35:19|0.97113
22:35:20|0.97137
22:35:21|0.9719
22:35:22|0.97163
22:35:23|0.97178
22:35:24|0.97185
22:35:25|0.96968
22:35:26|0.97068
22:35:27|0.97063
22:35:28|0.97061
22:35:29|0.97055
22:35:30|0.97055
22:35:31|0.97047
22:35:32|0.97061
22:35:33|0.97041
22:35:34|0.97041
22:35:35|0.97056
22:35:36|0.97112
22:35:37|0.97065
22:35:38|0.97081
22:35:39|0.97059
22:35:40|0.97065
22:35:41|0.97065
22:35:42|0.96986
22:35:43|0.96986
22:35:44|0.97144
22:35:45|0.9701
22:35:46|0.97056
22:35:47|0.96946
22:35:48|0.96996
22:35:49|0.96876
22:35:50|0.96953
22:35:51|0.96955
22:35:52|0.96952
22:35:53|0.96937
22:35:54|0.96935
22:35:55|0.96886
22:35:56|0.96886
22:35:57|0.96886
22:35:58|0.96825
22:35:59|0.96839
22:36:00|0.96839
22:36:02|0.96874
22:36:03|0.96836
22:36:03|0.96848
22:36:04|0.96874
22:36:06|0.96867
22:36:07|0.96869
22:36:07|0.96869
22:36:08|0.96922
22:36:10|0.96943
22:36:10|0.96927
22:36:12|0.96917
22:36:14|0.96934
22:36:15|0.96816
22:36:15|0.96837
22:36:16|0.96848
22:36:17|0.96828
22:36:19|0.96835
22:36:19|0.96814
22:36:20|0.96834
22:36:21|0.96678
22:36:22|0.96678
22:36:24|0.96766
22:36:24|0.96756
22:36:25|0.96765
22:36:27|0.96778
22:36:28|0.96748
22:36:28|0.96746
22:36:29|0.96675
22:36:30|0.96675
22:36:31|0.96693
22:36:32|0.96704
22:36:33|0.96731
22:36:34|0.96732
22:36:35|0.96702
22:36:36|0.9668
22:36:38|0.96721
22:36:38|0.96726
22:36:39|0.96727
22:36:40|0.96728
22:36:41|0.96728
22:36:42|0.96777
22:36:43|0.9677
22:36:44|0.96769
22:36:45|0.96773
22:36:46|0.96756
22:36:47|0.96751
22:36:48|0.96735
22:36:49|0.96738
22:36:50|0.9672
22:36:51|0.96776
22:36:53|0.96776
22:36:53|0.96778
22:36:55|0.96805
22:36:55|0.96805
22:36:56|0.96834
22:36:57|0.96894
22:36:58|0.96894
22:37:00|0.96856
22:37:00|0.96856
22:37:01|0.96954
22:37:02|0.96926
22:37:03|0.97065
22:37:05|0.96982
22:37:06|0.97061
22:37:07|0.97128
22:37:08|0.97088
22:37:10|0.97077
22:37:10|0.96912
22:37:11|0.96947
22:37:12|0.969
22:37:13|0.96962
22:37:14|0.969
22:37:15|0.96972
22:37:17|0.96973
22:37:18|0.96973
22:37:19|0.96973
22:37:19|0.97056
22:37:21|0.97056
22:37:22|0.97056
22:37:22|0.97056
22:37:24|0.9706
22:37:25|0.9706
22:37:26|0.9706
22:37:27|0.9706
22:37:28|0.9706
22:37:29|0.9706
22:37:30|0.96772
22:37:31|0.96809
22:37:32|0.96863
22:37:33|0.96889
22:37:34|0.96888
22:37:35|0.96888
22:37:36|0.9693
22:37:38|0.9691
22:37:39|0.9691
22:37:40|0.9691
22:37:40|0.96983
22:37:42|0.96983
22:37:42|0.96983
22:37:43|0.9698
22:37:44|0.9694
22:37:45|0.9694
22:37:46|0.9694
22:37:47|0.9694
22:37:48|0.9694
22:37:49|0.96987
22:37:50|0.96967
22:37:52|0.9699
22:37:52|0.97043
22:37:53|0.97043
22:37:54|0.9704
22:37:55|0.9708
22:37:57|0.9708
22:37:57|0.9708
22:37:58|0.97022
22:37:59|0.97022
22:38:00|0.97022
22:38:01|0.97019
22:38:02|0.97019
22:38:03|0.97019
22:38:05|0.97099
22:38:07|0.97099
22:38:07|0.97082
22:38:09|0.9711
22:38:10|0.96888
22:38:11|0.96888
22:38:11|0.96978
22:38:13|0.96978
22:38:14|0.96991
22:38:15|0.96991
22:38:15|0.96991
22:38:17|0.96991
22:38:18|0.96999
22:38:19|0.96999
22:38:20|0.96999
22:38:21|0.97
22:38:22|0.97
22:38:23|0.97
22:38:24|0.97058
22:38:25|0.97058
22:38:26|0.97058
22:38:27|0.97058
22:38:28|0.97058
22:38:29|0.97058
22:38:30|0.97058
22:38:31|0.97058
22:38:32|0.97058
22:38:33|0.97098
22:38:34|0.97098
22:38:35|0.97098
22:38:36|0.97098
22:38:37|0.97098
22:38:38|0.97131
22:38:39|0.97131
22:38:40|0.97161
22:38:41|0.97161
22:38:42|0.97161
22:38:43|0.97243
22:38:44|0.97243
22:38:45|0.97243
22:38:46|0.97243
22:38:48|0.97243
22:38:48|0.97243
22:38:49|0.97243
22:38:50|0.97243
22:38:51|0.97243
22:38:52|0.97244
22:38:53|0.97244
22:38:54|0.9725
22:38:55|0.9725
22:38:56|0.97235
22:38:57|0.97235
22:38:58|0.97235
22:38:59|0.97235
22:39:00|0.9702
22:39:01|0.97019
22:39:02|0.97019
22:39:04|0.97019
22:39:04|0.97019
22:39:06|0.97
22:39:07|0.97028
22:39:08|0.97028
22:39:09|0.97037
22:39:10|0.97037
22:39:11|0.97037
22:39:12|0.97037
22:39:13|0.9708
22:39:14|0.9708
22:39:15|0.9708
22:39:16|0.97105
22:39:17|0.97105
22:39:18|0.97154
22:39:19|0.97154
22:39:20|0.97154
22:39:21|0.97154
22:39:22|0.97154
22:39:23|0.97154
22:39:24|0.97154
22:39:25|0.97154
22:39:26|0.97154
22:39:27|0.97154
22:39:28|0.97128
22:39:29|0.97116
22:39:30|0.97116
22:39:31|0.97116
22:39:32|0.97116
22:39:33|0.97116
22:39:35|0.97116
22:39:35|0.97196
22:39:37|0.97196
22:39:38|0.97184
22:39:38|0.97139
22:39:39|0.97162
22:39:40|0.97133
22:39:41|0.97133
22:39:42|0.97133
22:39:43|0.97135
22:39:44|0.97135
22:39:45|0.97135
22:39:46|0.97135
22:39:47|0.97135
22:39:48|0.97135
22:39:49|0.97154
22:39:50|0.97154
22:39:51|0.97154
22:39:52|0.97193
22:39:53|0.97193
22:39:54|0.97193
22:39:56|0.97193
22:39:56|0.97193
22:39:57|0.97193
22:39:58|0.97193
22:39:59|0.97193
22:40:00|0.97193
22:40:02|0.97193
22:40:02|0.97193
22:40:03|0.97193
22:40:04|0.97153
22:40:05|0.97153
22:40:07|0.97172
22:40:08|0.97172
22:40:09|0.97263
22:40:10|0.97263
22:40:11|0.97228
22:40:12|0.97228
22:40:13|0.97199
22:40:14|0.97199
22:40:15|0.97199
22:40:16|0.97199
22:40:17|0.97199
22:40:18|0.97199
22:40:19|0.97253
22:40:20|0.97262
22:40:21|0.97262
22:40:22|0.97262
22:40:23|0.97243
22:40:24|0.97199
22:40:25|0.97178
22:40:26|0.97178
22:40:27|0.97188
22:40:28|0.97188
22:40:29|0.97163
22:40:30|0.97162
22:40:31|0.97162
22:40:32|0.97162
22:40:33|0.972
22:40:34|0.9711
22:40:35|0.9711
22:40:36|0.9711
22:40:37|0.97152
22:40:38|0.97082
22:40:39|0.97082
22:40:40|0.9714
22:40:42|0.9714
22:40:42|0.9714
22:40:43|0.9714
22:40:44|0.97157
22:40:45|0.97157
22:40:46|0.97157
22:40:47|0.97049
22:40:48|0.97049
22:40:49|0.97023
22:40:50|0.97023
22:40:52|0.97023
22:40:52|0.97023
22:40:53|0.97023
22:40:54|0.97023
22:40:55|0.97023
22:40:57|0.97023
22:40:57|0.97022
22:40:59|0.97022
22:40:59|0.97011
22:41:00|0.97011
22:41:01|0.97011
22:41:02|0.97055
22:41:03|0.97055
22:41:04|0.97055
22:41:05|0.97055
22:41:06|0.97055
22:41:08|0.97183
22:41:09|0.97148
22:41:10|0.97121
22:41:11|0.97121
22:41:12|0.97058
22:41:13|0.97058
22:41:14|0.97031
22:41:15|0.97008
22:41:16|0.97008
22:41:17|0.97044
22:41:19|0.97044
22:41:19|0.97044
22:41:20|0.97
22:41:21|0.97
22:41:22|0.97
22:41:23|0.97
22:41:24|0.97019
22:41:25|0.96992
22:41:26|0.96908
22:41:27|0.96908
22:41:28|0.96908
22:41:29|0.96908
22:41:31|0.96988
22:41:32|0.96988
22:41:32|0.96988
22:41:33|0.96949
22:41:34|0.96949
22:41:36|0.96899
22:41:37|0.96881
22:41:37|0.96812
22:41:38|0.96812
22:41:40|0.96812
22:41:40|0.96802
22:41:41|0.96743
22:41:42|0.96743
22:41:44|0.96743
22:41:44|0.96786
22:41:45|0.96861
22:41:46|0.96852
22:41:47|0.96845
22:41:48|0.96864
22:41:49|0.96843
22:41:50|0.96868
22:41:52|0.96838
22:41:52|0.96842
22:41:53|0.96848
22:41:55|0.96915
22:41:55|0.96908
22:41:56|0.96908
22:41:57|0.96908
22:41:58|0.96851
22:41:59|0.96883
22:42:00|0.96849
22:42:01|0.96905
22:42:02|0.96915
22:42:03|0.96887
22:42:04|0.96984
22:42:05|0.96944
22:42:06|0.96931
22:42:07|0.96927
22:42:09|0.96895
22:42:10|0.96927
22:42:11|0.96893
22:42:12|0.96887
22:42:13|0.96867
22:42:14|0.96869
22:42:15|0.96813
22:42:17|0.96805
22:42:18|0.96807
22:42:18|0.96744
22:42:19|0.96744
22:42:20|0.9671
22:42:21|0.96673
22:42:22|0.96682
22:42:24|0.96662
22:42:24|0.96711
22:42:25|0.96711
22:42:26|0.96711
22:42:27|0.96711
22:42:28|0.96632
22:42:29|0.96632
22:42:30|0.96634
22:42:31|0.9668
22:42:32|0.96653
22:42:33|0.96653
22:42:34|0.96653
22:42:36|0.96653
22:42:36|0.9668
22:42:37|0.96654
22:42:38|0.96654
22:42:39|0.9671
22:42:41|0.9671
22:42:41|0.96765
22:42:42|0.96782
22:42:43|0.96754
22:42:44|0.96789
22:42:45|0.96789
22:42:46|0.96789
22:42:47|0.96835
22:42:48|0.96875
22:42:50|0.96928
22:42:50|0.96928
22:42:51|0.96928
22:42:52|0.96928
22:42:53|0.96902
22:42:54|0.96902
22:42:55|0.96824
22:42:57|0.96854
22:42:57|0.96902
22:42:58|0.96902
22:43:00|0.96902
22:43:00|0.96902
22:43:01|0.96902
22:43:02|0.96874
22:43:04|0.96867
22:43:04|0.96867
22:43:06|0.96775
22:43:06|0.96775
22:43:07|0.96804
22:43:09|0.96768
22:43:10|0.96702
22:43:11|0.96693
22:43:13|0.96632
22:43:13|0.96634
22:43:14|0.96634
22:43:16|0.96662
22:43:16|0.96695
22:43:18|0.96695
22:43:19|0.9665
22:43:20|0.9665
22:43:21|0.9663
22:43:22|0.9663
22:43:23|0.96665
22:43:25|0.96685
22:43:25|0.96685
22:43:26|0.96674
22:43:27|0.96677
22:43:28|0.96677
22:43:29|0.96677
22:43:30|0.966
22:43:31|0.96564
22:43:32|0.96564
22:43:34|0.96645
22:43:34|0.9661
22:43:36|0.9661
22:43:36|0.96673
22:43:37|0.96673
22:43:38|0.96673
22:43:39|0.96633
22:43:41|0.96688
22:43:41|0.96688
22:43:43|0.96694
22:43:44|0.96694
22:43:45|0.96696
22:43:46|0.96696
22:43:47|0.96683
22:43:48|0.96732
22:43:49|0.96798
22:43:50|0.96753
22:43:52|0.96823
22:43:52|0.96823
22:43:53|0.96823
22:43:54|0.96811
22:43:56|0.96811
22:43:57|0.96811
22:43:57|0.96811
22:43:58|0.96891
22:43:59|0.96891
22:44:00|0.96891
22:44:01|0.96925
22:44:02|0.96997
22:44:03|0.96997
22:44:04|0.97057
22:44:06|0.97057
22:44:06|0.96982
22:44:07|0.96902
22:44:08|0.96902
22:44:09|0.96902
22:44:10|0.96902
22:44:12|0.97038
22:44:13|0.96938
22:44:13|0.96938
22:44:15|0.96938
22:44:15|0.96938
22:44:16|0.96938
22:44:18|0.96933
22:44:18|0.96933
22:44:19|0.96933
22:44:20|0.96933
22:44:21|0.96933
22:44:22|0.96955
22:44:23|0.96955
22:44:24|0.96955
22:44:25|0.96896
22:44:26|0.96896
22:44:28|0.96852
22:44:28|0.96822
22:44:29|0.96822
22:44:30|0.96822
22:44:32|0.96822
22:44:33|0.96822
22:44:34|0.96822
22:44:34|0.96843
22:44:36|0.96843
22:44:37|0.96737
22:44:37|0.96737
22:44:39|0.96737
22:44:40|0.96705
22:44:41|0.96705
22:44:42|0.96705
22:44:43|0.96731
22:44:45|0.96743
22:44:46|0.96733
22:44:47|0.96743
22:44:47|0.96743
22:44:48|0.96785
22:44:49|0.96785
22:44:50|0.96785
22:44:51|0.96785
22:44:52|0.96785
22:44:53|0.96785
22:44:54|0.96788
22:44:56|0.96788
22:44:56|0.96788
22:44:57|0.96763
22:44:59|0.96763
22:44:59|0.96763
22:45:01|0.96774
22:45:01|0.96724
22:45:02|0.96731
22:45:03|0.9679
22:45:04|0.96839
22:45:06|0.96874
22:45:06|0.96882
22:45:07|0.96832
22:45:08|0.96832
22:45:10|0.96845
22:45:10|0.96845
22:45:12|0.96845
22:45:13|0.96845
22:45:14|0.96838
22:45:15|0.96838
22:45:16|0.96838
22:45:17|0.96863
22:45:18|0.96863
22:45:19|0.96908
22:45:20|0.96908
22:45:21|0.96862
22:45:22|0.96911
22:45:23|0.96913
22:45:24|0.96913
22:45:25|0.96913
22:45:26|0.96913
22:45:27|0.96894
22:45:28|0.96851
22:45:29|0.96884
22:45:30|0.96884
22:45:32|0.96884
22:45:32|0.96879
22:45:33|0.96944
22:45:35|0.96944
22:45:35|0.96944
22:45:36|0.96944
22:45:37|0.96973
22:45:38|0.96973
22:45:39|0.96973
22:45:40|0.96973
22:45:42|0.96973
22:45:43|0.97004
22:45:44|0.9693
22:45:45|0.96957
22:45:46|0.96993
22:45:47|0.96993
22:45:48|0.96993
22:45:49|0.96993
22:45:50|0.97071
22:45:51|0.97071
22:45:52|0.97071
22:45:53|0.97088
22:45:54|0.97113
22:45:55|0.97113
22:45:56|0.97113
22:45:57|0.97093
22:45:58|0.97112
22:45:59|0.97112
22:46:00|0.97112
22:46:01|0.97112
22:46:02|0.97112
22:46:03|0.97112
22:46:04|0.97033
22:46:05|0.96987
22:46:06|0.96987
22:46:07|0.96903
22:46:09|0.96959
22:46:09|0.96959
22:46:10|0.96959
22:46:11|0.96959
22:46:13|0.96854
22:46:14|0.96852
22:46:15|0.96903
22:46:16|0.96903
22:46:17|0.96903
22:46:18|0.96903
22:46:19|0.96893
22:46:20|0.96892
22:46:21|0.96988
22:46:23|0.96988
22:46:23|0.96983
22:46:25|0.97072
22:46:26|0.97072
22:46:26|0.97072
22:46:27|0.97072
22:46:28|0.97072
22:46:29|0.96978
22:46:30|0.97025
22:46:32|0.97028
22:46:33|0.97028
22:46:33|0.97069
22:46:35|0.97131
22:46:36|0.97131
22:46:37|0.97104
22:46:37|0.97104
22:46:38|0.97104
22:46:40|0.97104
22:46:40|0.97129
22:46:41|0.97129
22:46:42|0.97129
22:46:44|0.97129
22:46:44|0.9708
22:46:45|0.9708
22:46:47|0.9708
22:46:47|0.9708
22:46:48|0.9708
22:46:49|0.9713
22:46:50|0.9713
22:46:52|0.9713
22:46:52|0.9713
22:46:53|0.97121
22:46:54|0.97064
22:46:55|0.97064
22:46:56|0.97064
22:46:58|0.97121
22:46:58|0.97121
22:46:59|0.97121
22:47:01|0.97142
22:47:02|0.97169
22:47:03|0.97169
22:47:04|0.97169
22:47:05|0.97171
22:47:05|0.97212
22:47:06|0.97219
22:47:08|0.97219
22:47:08|0.97274
22:47:09|0.97281
22:47:10|0.97281
22:47:12|0.97281
22:47:12|0.97281
22:47:14|0.97281
22:47:15|0.97281
22:47:16|0.97281
22:47:18|0.97281
22:47:18|0.97281
22:47:19|0.97263
22:47:21|0.97263
22:47:22|0.97263
22:47:22|0.97263
22:47:23|0.97306
22:47:25|0.97302
22:47:26|0.97302
22:47:26|0.97302
22:47:28|0.97302
22:47:28|0.97302
22:47:30|0.97302
22:47:30|0.97302
22:47:31|0.97302
22:47:32|0.97319
22:47:33|0.97319
22:47:34|0.97323
22:47:35|0.97323
22:47:36|0.9733
22:47:37|0.97373
22:47:38|0.97373
22:47:39|0.97375
22:47:40|0.97375
22:47:41|0.97375
22:47:43|0.97337
22:47:44|0.97296
22:47:44|0.97286
22:47:46|0.97286
22:47:47|0.97286
22:47:47|0.97339
22:47:48|0.97267
22:47:49|0.97243
22:47:50|0.97243
22:47:51|0.97201
22:47:53|0.97201
22:47:53|0.97201
22:47:55|0.97201
22:47:56|0.97201
22:47:57|0.97201
22:47:57|0.97201
22:47:58|0.97185
22:48:00|0.97289
22:48:00|0.97289
22:48:01|0.97289
22:48:02|0.9731
22:48:04|0.9731
22:48:05|0.9731
22:48:05|0.9731
22:48:07|0.97355
22:48:08|0.97355
22:48:08|0.97362
22:48:10|0.97362
22:48:11|0.97362
22:48:12|0.97375
22:48:13|0.97375
22:48:14|0.97375
22:48:15|0.97375
22:48:17|0.97375
22:48:18|0.97375
22:48:19|0.97377
22:48:20|0.97377
22:48:22|0.97381
22:48:22|0.97381
22:48:24|0.97381
22:48:25|0.97381
22:48:26|0.97381
22:48:26|0.97381
22:48:28|0.97381
22:48:29|0.97411
22:48:30|0.97412
22:48:31|0.9744
22:48:32|0.97401
22:48:33|0.97401
22:48:34|0.9744
22:48:35|0.97412
22:48:36|0.97412
22:48:37|0.97465
22:48:38|0.97467
22:48:39|0.97467
22:48:40|0.975
22:48:41|0.97543
22:48:43|0.96933
22:48:44|0.96988
22:48:44|0.97
22:48:46|0.97
22:48:46|0.97018
22:48:48|0.97023
22:48:49|0.97023
22:48:49|0.97031
22:48:51|0.97058
22:48:51|0.97068
22:48:52|0.97068
22:48:53|0.97068
22:48:54|0.97068
22:48:55|0.97068
22:48:56|0.97084
22:48:57|0.97085
22:48:58|0.97085
22:49:00|0.97085
22:49:00|0.97085
22:49:01|0.97085
22:49:03|0.97085
22:49:04|0.97085
22:49:05|0.97085
22:49:05|0.97029
22:49:07|0.96978
22:49:07|0.96969
22:49:09|0.96998
22:49:09|0.96998
22:49:11|0.96979
22:49:11|0.96979
22:49:13|0.96979
22:49:13|0.96968
22:49:15|0.97003
22:49:16|0.97055
22:49:18|0.97055
22:49:19|0.97055
22:49:20|0.97055
22:49:21|0.97055
22:49:22|0.97055
22:49:23|0.97055
22:49:24|0.97055
22:49:25|0.97055
22:49:26|0.97054
22:49:27|0.97053
22:49:28|0.97053
22:49:29|0.9679
22:49:30|0.96752
22:49:31|0.96742
22:49:32|0.96742
22:49:33|0.9682
22:49:34|0.9682
22:49:36|0.96756
22:49:37|0.96852
22:49:37|0.96902
22:49:39|0.96902
22:49:39|0.96902
22:49:41|0.96857
22:49:41|0.96857
22:49:43|0.96921
22:49:44|0.96921
22:49:44|0.96921
22:49:46|0.96921
22:49:47|0.96922
22:49:48|0.96858
22:49:49|0.96875
22:49:50|0.96875
22:49:51|0.96875
22:49:52|0.96913
22:49:52|0.96913
22:49:53|0.96913
22:49:54|0.96913
22:49:56|0.96921
22:49:57|0.96921
22:49:57|0.96921
22:49:59|0.96921
22:50:00|0.96952
22:50:00|0.9692
22:50:01|0.9692
22:50:03|0.96921
22:50:03|0.96937
22:50:04|0.96937
22:50:05|0.96926
22:50:07|0.969
22:50:08|0.96908
22:50:09|0.96908
22:50:10|0.96908
22:50:11|0.9682
22:50:12|0.9682
22:50:13|0.96811
22:50:14|0.96811
22:50:15|0.96811
22:50:16|0.96906
22:50:18|0.96837
22:50:19|0.96903
22:50:20|0.96907
22:50:21|0.96953
22:50:22|0.96953
22:50:23|0.97
22:50:24|0.97
22:50:25|0.97
22:50:26|0.97023
22:50:27|0.97073
22:50:28|0.97073
22:50:30|0.97073
22:50:30|0.97066
22:50:32|0.97066
22:50:32|0.97066
22:50:33|0.97011
22:50:34|0.97011
22:50:35|0.96976
22:50:36|0.96976
22:50:37|0.96976
22:50:38|0.96976
22:50:39|0.96976
22:50:40|0.97063
22:50:41|0.97063
22:50:42|0.9708
22:50:44|0.97002
22:50:44|0.97002
22:50:45|0.97002
22:50:46|0.96947
22:50:48|0.96972
22:50:48|0.96972
22:50:49|0.96972
22:50:50|0.96966
22:50:51|0.96966
22:50:52|0.96966
22:50:53|0.96966
22:50:54|0.96966
22:50:55|0.96966
22:50:56|0.97002
22:50:58|0.97002
22:50:58|0.96811
22:50:59|0.96822
22:51:00|0.96822
22:51:01|0.96822
22:51:03|0.96818
22:51:03|0.96818
22:51:04|0.96818
22:51:05|0.96818
22:51:06|0.96845
22:51:07|0.96846
22:51:09|0.96846
22:51:09|0.96846
22:51:10|0.96846
22:51:11|0.96846
22:51:12|0.96846
22:51:13|0.96846
22:51:14|0.96929
22:51:16|0.96929
22:51:16|0.96929
22:51:18|0.96988
22:51:20|0.96943
22:51:20|0.96943
22:51:22|0.96943
22:51:22|0.96943
22:51:23|0.96943
22:51:24|0.96943
22:51:26|0.96943
22:51:26|0.96943
22:51:28|0.96943
22:51:29|0.96915
22:51:30|0.96915
22:51:31|0.96965
22:51:32|0.96947
22:51:32|0.96943
22:51:33|0.96943
22:51:34|0.96993
22:51:36|0.96993
22:51:37|0.97033
22:51:38|0.97033
22:51:39|0.97033
22:51:40|0.97033
22:51:41|0.9709
22:51:41|0.9709
22:51:43|0.9709
22:51:43|0.9709
22:51:44|0.9709
22:51:46|0.9709
22:51:46|0.97082
22:51:48|0.97082
22:51:49|0.97037
22:51:50|0.97027
22:51:51|0.97027
22:51:52|0.96987
22:51:52|0.97027
22:51:54|0.97027
22:51:55|0.97027
22:51:56|0.97027
22:51:57|0.97027
22:51:58|0.97026
22:51:59|0.97026
22:52:00|0.97021
22:52:01|0.96949
22:52:02|0.96949
22:52:03|0.96949
22:52:04|0.96949
22:52:05|0.96953
22:52:06|0.96953
22:52:07|0.96953
22:52:08|0.96982
22:52:09|0.96982
22:52:10|0.96943
22:52:11|0.96943
22:52:12|0.96943
22:52:13|0.96943
22:52:14|0.96943
22:52:15|0.96943
22:52:16|0.97053
22:52:17|0.97053
22:52:18|0.97053
22:52:20|0.96988
22:52:21|0.97043
22:52:22|0.97043
22:52:23|0.97043
22:52:24|0.97143
22:52:25|0.97143
22:52:26|0.97143
22:52:27|0.97181
22:52:28|0.97193
22:52:29|0.97193
22:52:30|0.97193
22:52:31|0.97193
22:52:32|0.97193
22:52:33|0.97193
22:52:34|0.97193
22:52:35|0.97178
22:52:36|0.97178
22:52:37|0.97086
22:52:38|0.97056
22:52:39|0.97043
22:52:40|0.97082
22:52:41|0.97082
22:52:42|0.97082
22:52:43|0.97072
22:52:44|0.97072
22:52:46|0.97072
22:52:46|0.97117
22:52:47|0.97117
22:52:48|0.97117
22:52:50|0.97117
22:52:50|0.97105
22:52:51|0.97043
22:52:52|0.96974
22:52:53|0.96974
22:52:55|0.96974
22:52:55|0.96974
22:52:56|0.97001
22:52:57|0.97001
22:52:59|0.97001
22:52:59|0.97004
22:53:00|0.97004
22:53:01|0.97004
22:53:02|0.97004
22:53:03|0.97037
22:53:04|0.97037
22:53:05|0.97088
22:53:06|0.97088
22:53:07|0.97088
22:53:08|0.97088
22:53:09|0.97088
22:53:11|0.97088
22:53:11|0.97088
22:53:12|0.9712
22:53:13|0.97119
22:53:14|0.96911
22:53:15|0.96911
22:53:16|0.97018
22:53:17|0.97019
22:53:19|0.97019
22:53:20|0.96959
22:53:21|0.96959
22:53:23|0.96959
22:53:24|0.96959
22:53:25|0.96959
22:53:26|0.96959
22:53:27|0.96959
22:53:28|0.96959
22:53:29|0.96959
22:53:31|0.96959
22:53:31|0.97063
22:53:32|0.97063
22:53:33|0.97
22:53:34|0.97
22:53:35|0.97
22:53:36|0.97
22:53:37|0.97
22:53:39|0.97
22:53:39|0.97
22:53:41|0.96975
22:53:42|0.96975
22:53:42|0.96959
22:53:43|0.96959
22:53:45|0.96959
22:53:45|0.96898
22:53:47|0.96898
22:53:47|0.96918
22:53:48|0.96918
22:53:49|0.96918
22:53:50|0.96918
22:53:51|0.96846
22:53:52|0.96846
22:53:53|0.96846
22:53:54|0.96846
22:53:55|0.96826
22:53:56|0.96826
22:53:57|0.96826
22:53:58|0.96826
22:54:00|0.96826
22:54:01|0.96735
22:54:01|0.96779
22:54:02|0.96786
22:54:04|0.9684
22:54:04|0.9684
22:54:05|0.9684
22:54:06|0.96775
22:54:08|0.96775
22:54:09|0.96775
22:54:09|0.96792
22:54:10|0.96792
22:54:12|0.96792
22:54:12|0.9679
22:54:14|0.9679
22:54:14|0.96723
22:54:16|0.96723
22:54:16|0.96723
22:54:17|0.96723
22:54:19|0.96715
22:54:19|0.96715
22:54:21|0.96713
22:54:22|0.96713
22:54:23|0.96713
22:54:23|0.96713
22:54:25|0.96713
22:54:26|0.96665
22:54:27|0.96665
22:54:28|0.96656
22:54:29|0.96656
22:54:30|0.96656
22:54:31|0.96617
22:54:32|0.96617
22:54:33|0.96622
22:54:34|0.96622
22:54:35|0.96622
22:54:36|0.96584
22:54:37|0.96622
22:54:38|0.96622
22:54:39|0.96622
22:54:40|0.96584
22:54:41|0.96584
22:54:42|0.96582
22:54:43|0.96612
22:54:44|0.96612
22:54:45|0.96612
22:54:46|0.96612
22:54:47|0.96612
22:54:48|0.96612
22:54:49|0.9661
22:54:50|0.96567
22:54:51|0.96567
22:54:52|0.9651
22:54:53|0.96408
22:54:54|0.96427
22:54:55|0.96346
22:54:56|0.96382
22:54:57|0.96372
22:54:58|0.9637
22:54:59|0.96371
22:55:00|0.96371
22:55:01|0.96373
22:55:02|0.96427
22:55:03|0.96442
22:55:05|0.96375
22:55:05|0.96413
22:55:07|0.96375
22:55:07|0.96435
22:55:08|0.96435
22:55:09|0.96435
22:55:10|0.96405
22:55:12|0.96405
22:55:12|0.96405
22:55:14|0.9645
22:55:15|0.9645
22:55:16|0.9645
22:55:17|0.9645
22:55:18|0.9645
22:55:19|0.96408
22:55:20|0.96408
22:55:21|0.96406
22:55:22|0.96406
22:55:24|0.96406
22:55:24|0.96403
22:55:25|0.96403
22:55:26|0.96403
22:55:28|0.96403
22:55:29|0.96403
22:55:30|0.96352
22:55:31|0.96349
22:55:32|0.9635
22:55:33|0.96302
22:55:34|0.96295
22:55:35|0.96295
22:55:36|0.96295
22:55:38|0.96341
22:55:38|0.96324
22:55:39|0.96324
22:55:40|0.96282
22:55:42|0.9622
22:55:42|0.96119
22:55:43|0.96072
22:55:44|0.96062
22:55:45|0.95998
22:55:46|0.95827
22:55:48|0.9558
22:55:49|0.954
22:55:50|0.95468
22:55:51|0.95487
22:55:52|0.95318
22:55:52|0.95495
22:55:54|0.95318
22:55:55|0.95286
22:55:56|0.95294
22:55:57|0.95402
22:55:57|0.95394
22:55:59|0.95413
22:56:00|0.95388
22:56:00|0.9539
22:56:02|0.9539
22:56:03|0.954
22:56:03|0.9557
22:56:05|0.9568
22:56:05|0.9564
22:56:06|0.9581
22:56:08|0.95643
22:56:08|0.95789
22:56:09|0.9584
22:56:10|0.9572
22:56:11|0.95918
22:56:13|0.9581
22:56:14|0.95929
22:56:15|0.95868
22:56:15|0.9598
22:56:17|0.9598
22:56:17|0.9598
22:56:19|0.9582
22:56:19|0.9598
22:56:21|0.95828
22:56:22|0.95784
22:56:22|0.95784
22:56:24|0.95788
22:56:24|0.95757
22:56:26|0.95788
22:56:27|0.95788
22:56:28|0.95878
22:56:29|0.95878
22:56:30|0.95878
22:56:31|0.95662
22:56:32|0.95927
22:56:33|0.95773
22:56:34|0.95671
22:56:35|0.95766
22:56:36|0.95793
22:56:37|0.95688
22:56:38|0.95729
22:56:39|0.95729
22:56:40|0.95904
22:56:41|0.95821
22:56:42|0.95846
22:56:43|0.95904
22:56:44|0.95846
22:56:45|0.95778
22:56:46|0.95809
22:56:47|0.95755
22:56:48|0.95669
22:56:49|0.95753
22:56:50|0.95661
22:56:51|0.95702
22:56:52|0.95668
22:56:53|0.95669
22:56:54|0.95668
22:56:55|0.95792
22:56:56|0.95736
22:56:57|0.95792
22:56:58|0.95744
22:56:59|0.95792
22:57:00|0.95799
22:57:01|0.95826
22:57:02|0.957
22:57:03|0.95826
22:57:04|0.95743
22:57:05|0.95743
22:57:06|0.95802
22:57:07|0.95802
22:57:08|0.95802
22:57:09|0.9578
22:57:10|0.95802
22:57:11|0.9578
22:57:12|0.95796
22:57:13|0.95802
22:57:14|0.95821
22:57:15|0.95846
22:57:16|0.95896
22:57:17|0.95896
22:57:18|0.95851
22:57:19|0.95829
22:57:20|0.95829
22:57:21|0.95896
22:57:22|0.9578
22:57:23|0.95857
22:57:24|0.95805
22:57:25|0.9578
22:57:26|0.9578
22:57:27|0.95837
22:57:28|0.95823
22:57:30|0.95837
22:57:31|0.95823
22:57:31|0.95861
22:57:33|0.95861
22:57:33|0.95794
22:57:35|0.95794
22:57:36|0.95794
22:57:36|0.95775
22:57:37|0.95775
22:57:39|0.95836
22:57:39|0.95836
22:57:40|0.95768
22:57:41|0.95803
22:57:42|0.9573
22:57:43|0.95704
22:57:45|0.95658
22:57:45|0.95658
22:57:47|0.95658
22:57:47|0.95702
22:57:48|0.9565
22:57:50|0.95635
22:57:51|0.95635
22:57:51|0.95635
22:57:53|0.95635
22:57:54|0.95635
22:57:54|0.956
22:57:56|0.95711
22:57:56|0.95711
22:57:58|0.95755
22:57:58|0.95722
22:57:59|0.95722
22:58:01|0.95722
22:58:02|0.95805
22:58:02|0.95949
22:58:03|0.96016
22:58:05|0.9595
22:58:06|0.96025
22:58:07|0.96025
22:58:07|0.96025
22:58:09|0.96005
22:58:09|0.95965
22:58:10|0.95965
22:58:11|0.95999
22:58:12|0.95983
22:58:14|0.96032
22:58:15|0.96034
22:58:15|0.95966
22:58:16|0.95966
22:58:17|0.96045
22:58:19|0.96089
22:58:19|0.96148
22:58:21|0.9611
22:58:22|0.9611
22:58:23|0.9611
22:58:24|0.9611
22:58:26|0.9611
22:58:27|0.96186
22:58:28|0.96186
22:58:28|0.96175
22:58:30|0.96174
22:58:30|0.96174
22:58:31|0.96176
22:58:33|0.96176
22:58:33|0.96184
22:58:35|0.96193
22:58:36|0.96252
22:58:37|0.9626
22:58:38|0.96262
22:58:39|0.96295
22:58:40|0.96295
22:58:41|0.96023
22:58:42|0.96023
22:58:43|0.96166
22:58:44|0.96166
22:58:45|0.96166
22:58:46|0.96166
22:58:47|0.96256
22:58:48|0.96256
22:58:49|0.9628
22:58:50|0.9628
22:58:51|0.9628
22:58:52|0.9628
22:58:53|0.9628
22:58:54|0.96283
22:58:55|0.96297
22:58:56|0.96297
22:58:57|0.96297
22:58:58|0.96297
22:58:59|0.96299
22:59:00|0.96299
22:59:01|0.96299
22:59:02|0.96387
22:59:03|0.96361
22:59:04|0.96363
22:59:05|0.96363
22:59:06|0.96363
22:59:07|0.96414
22:59:08|0.96451
22:59:09|0.96452
22:59:10|0.96392
22:59:11|0.96364
22:59:12|0.96374
22:59:13|0.96391
22:59:14|0.96391
22:59:15|0.96402
22:59:16|0.96402
22:59:17|0.96402
22:59:18|0.96412
22:59:19|0.96414
22:59:20|0.96414
22:59:21|0.96414
22:59:22|0.96414
22:59:23|0.96414
22:59:24|0.96414
22:59:25|0.96414
22:59:27|0.96414
22:59:28|0.96414
22:59:29|0.96403
22:59:30|0.96403
22:59:31|0.96403
22:59:32|0.96413
22:59:34|0.9644
22:59:35|0.96415
22:59:35|0.96415
22:59:37|0.96415
22:59:38|0.96415
22:59:39|0.96415
22:59:40|0.96415
22:59:42|0.96415
22:59:42|0.96415
22:59:43|0.96415
22:59:44|0.96415
22:59:45|0.96415
22:59:46|0.96415
22:59:47|0.96415
22:59:48|0.96415
22:59:49|0.96449
22:59:50|0.96451
22:59:52|0.96453
22:59:52|0.96468
22:59:53|0.96468
22:59:54|0.96468
22:59:56|0.96468
22:59:56|0.96451
22:59:57|0.9647
22:59:58|0.96472
22:59:59|0.9651
23:00:00|0.9651
23:00:02|0.965
23:00:03|0.965
23:00:03|0.96502
23:00:04|0.96502
23:00:06|0.96513
23:00:07|0.96513
23:00:08|0.96528
23:00:09|0.9652
23:00:09|0.96528
23:00:11|0.96523
23:00:12|0.96513
23:00:13|0.96513
23:00:14|0.96471
23:00:15|0.96481
23:00:15|0.96481
23:00:17|0.96482
23:00:18|0.96513
23:00:19|0.96513
23:00:20|0.96502
23:00:21|0.96522
23:00:22|0.9653
23:00:23|0.9653
23:00:24|0.9653
23:00:25|0.96538
23:00:26|0.9654
23:00:28|0.96513
23:00:28|0.96513
23:00:30|0.96513
23:00:30|0.96533
23:00:31|0.9652
23:00:32|0.96524
23:00:34|0.96534
23:00:35|0.96562
23:00:36|0.96608
23:00:37|0.96603
23:00:38|0.96562
23:00:39|0.9652
23:00:40|0.96588
23:00:41|0.96602
23:00:42|0.96602
23:00:43|0.96588
23:00:44|0.9659
23:00:45|0.96542
23:00:46|0.96542
23:00:47|0.96542
23:00:48|0.96542
23:00:49|0.96542
23:00:50|0.96555
23:00:51|0.96555
23:00:52|0.96555
23:00:53|0.96555
23:00:54|0.9656
23:00:55|0.96562
23:00:56|0.96565
23:00:57|0.96573
23:00:58|0.96593
23:00:59|0.96595
23:01:00|0.96593
23:01:01|0.96593
23:01:02|0.96609
23:01:03|0.9663
23:01:04|0.96633
23:01:05|0.96633
23:01:06|0.96633
23:01:07|0.96595
23:01:08|0.96556
23:01:09|0.96591
23:01:10|0.96597
23:01:11|0.9648
23:01:12|0.9648
23:01:13|0.96611
23:01:14|0.96615
23:01:15|0.96583
23:01:16|0.96594
23:01:17|0.96594
23:01:18|0.96618
23:01:19|0.96613
23:01:20|0.96656
23:01:22|0.96653
23:01:23|0.96643
23:01:23|0.96669
23:01:24|0.96669
23:01:25|0.96622
23:01:26|0.96623
23:01:28|0.96576
23:01:30|0.96574
23:01:31|0.96574
23:01:32|0.96574
23:01:34|0.9662
23:01:35|0.96613
23:01:36|0.96613
23:01:36|0.96672
23:01:37|0.96602
23:01:39|0.96613
23:01:39|0.96623
23:01:40|0.96632
23:01:42|0.96673
23:01:43|0.96634
23:01:44|0.96673
23:01:45|0.96674
23:01:46|0.96674
23:01:47|0.96673
23:01:47|0.96673
23:01:49|0.96674
23:01:50|0.96606
23:01:50|0.96692
23:01:52|0.96664
23:01:52|0.96664
23:01:54|0.96664
23:01:54|0.96667
23:01:55|0.96667
23:01:57|0.96667
23:01:58|0.96667
23:01:59|0.96634
23:02:00|0.96634
23:02:01|0.96668
23:02:01|0.96668
23:02:03|0.96669
23:02:03|0.96669
23:02:05|0.96669
23:02:05|0.96669
23:02:07|0.96669
23:02:08|0.96668
23:02:08|0.96668
23:02:09|0.96676
23:02:11|0.96676
23:02:11|0.96676
23:02:13|0.96676
23:02:14|0.96676
23:02:14|0.96718
23:02:16|0.96718
23:02:17|0.96778
23:02:18|0.96778
23:02:19|0.96778
23:02:20|0.96695
23:02:21|0.96695
23:02:22|0.96695
23:02:23|0.96703
23:02:24|0.96703
23:02:25|0.96732
23:02:26|0.96732
23:02:27|0.96701
23:02:28|0.96701
23:02:30|0.96735
23:02:31|0.96735
23:02:32|0.96735
23:02:33|0.96747
23:02:34|0.96747
23:02:35|0.96747
23:02:36|0.968
23:02:37|0.96784
23:02:38|0.96784
23:02:40|0.96826
23:02:41|0.96862
23:02:41|0.96811
23:02:42|0.96811
23:02:44|0.96845
23:02:44|0.96845
23:02:45|0.96867
23:02:47|0.96867
23:02:47|0.96867
23:02:49|0.96943
23:02:50|0.96848
23:02:51|0.96848
23:02:52|0.96848
23:02:52|0.96848
23:02:53|0.96887
23:02:55|0.96892
23:02:56|0.96973
23:02:57|0.96973
23:02:58|0.96973
23:02:58|0.96973
23:03:00|0.96942
23:03:00|0.96968
23:03:01|0.96968
23:03:02|0.96991
23:03:04|0.96991
23:03:05|0.96946
23:03:06|0.9697
23:03:07|0.96955
23:03:07|0.96977
23:03:08|0.96979
23:03:09|0.96964
23:03:10|0.96964
23:03:12|0.96964
23:03:13|0.96997
23:03:13|0.96992
23:03:15|0.96992
23:03:15|0.97063
23:03:17|0.97023
23:03:18|0.97023
23:03:18|0.97035
23:03:19|0.97035
23:03:20|0.97043
23:03:22|0.97043
23:03:23|0.97043
23:03:24|0.97083
23:03:25|0.97093
23:03:26|0.97074
23:03:27|0.97074
23:03:28|0.97074
23:03:30|0.97074
23:03:32|0.97074
23:03:33|0.97139
23:03:34|0.97119
23:03:35|0.97139
23:03:36|0.97139
23:03:37|0.9709
23:03:38|0.9709
23:03:39|0.97102
23:03:41|0.97102
23:03:41|0.97138
23:03:43|0.97138
23:03:43|0.97138
23:03:45|0.97096
23:03:46|0.9709
23:03:47|0.9709
23:03:48|0.9709
23:03:49|0.97153
23:03:50|0.97153
23:03:51|0.97153
23:03:52|0.97153
23:03:53|0.97153
23:03:55|0.97153
23:03:55|0.97153
23:03:57|0.97153
23:03:57|0.97153
23:03:59|0.97153
23:03:59|0.97153
23:04:01|0.97153
23:04:01|0.97111
23:04:02|0.97111
23:04:03|0.97154
23:04:05|0.97154
23:04:06|0.97166
23:04:06|0.97183
23:04:07|0.97145
23:04:08|0.97145
23:04:10|0.97145
23:04:10|0.97145
23:04:12|0.97327
23:04:13|0.97245
23:04:13|0.97245
23:04:14|0.97245
23:04:16|0.97276
23:04:17|0.97276
23:04:18|0.97276
23:04:19|0.97278
23:04:20|0.9727
23:04:21|0.9727
23:04:22|0.9727
23:04:23|0.9727
23:04:24|0.97248
23:04:25|0.97298
23:04:26|0.97271
23:04:27|0.97271
23:04:28|0.97271
23:04:29|0.97271
23:04:30|0.97271
23:04:32|0.97313
23:04:33|0.97315
23:04:34|0.97314
23:04:36|0.97302
23:04:37|0.97314
23:04:38|0.97315
23:04:39|0.97216
23:04:40|0.97216
23:04:41|0.97216
23:04:42|0.97216
23:04:43|0.97216
23:04:44|0.97216
23:04:45|0.97216
23:04:46|0.97216
23:04:47|0.97216
23:04:48|0.97216
23:04:49|0.97232
23:04:50|0.97233
23:04:51|0.97329
23:04:52|0.97329
23:04:53|0.97329
23:04:54|0.97329
23:04:55|0.97329
23:04:56|0.97287
23:04:57|0.97287
23:04:58|0.97287
23:04:59|0.97287
23:05:00|0.97322
23:05:01|0.97322
23:05:02|0.97327
23:05:03|0.9735
23:05:04|0.9735
23:05:05|0.9735
23:05:06|0.97499
23:05:07|0.97499
23:05:08|0.97393
23:05:10|0.97442
23:05:10|0.97442
23:05:11|0.97335
23:05:12|0.97385
23:05:14|0.97372
23:05:14|0.97372
23:05:16|0.97372
23:05:17|0.97374
23:05:17|0.97385
23:05:20|0.9737
23:05:20|0.97341
23:05:21|0.97347
23:05:22|0.97347
23:05:23|0.97394
23:05:24|0.97394
23:05:25|0.97411
23:05:26|0.97411
23:05:27|0.97411
23:05:29|0.97312
23:05:30|0.97312
23:05:30|0.9728
23:05:32|0.97273
23:05:33|0.97273
23:05:34|0.97273
23:05:35|0.97315
23:05:36|0.97315
23:05:37|0.973
23:05:38|0.97296
23:05:39|0.97254
23:05:40|0.97231
23:05:41|0.97217
23:05:42|0.97217
23:05:44|0.97264
23:05:45|0.97264
23:05:45|0.97271
23:05:46|0.97271
23:05:47|0.97271
23:05:49|0.97278
23:05:50|0.97278
23:05:51|0.97278
23:05:52|0.97278
23:05:53|0.97278
23:05:54|0.97278
23:05:55|0.97278
23:05:57|0.97268
23:05:58|0.97268
23:05:59|0.97268
23:06:00|0.97268
23:06:01|0.97268
23:06:01|0.97212
23:06:03|0.97334
23:06:04|0.97334
23:06:05|0.97376
23:06:06|0.97376
23:06:07|0.97395
23:06:08|0.97395
23:06:09|0.97395
23:06:10|0.97395
23:06:11|0.97421
23:06:12|0.97435
23:06:13|0.97435
23:06:14|0.97435
23:06:15|0.97485
23:06:16|0.97485
23:06:17|0.97485
23:06:18|0.97485
23:06:19|0.97485
23:06:20|0.97485
23:06:21|0.97454
23:06:22|0.97454
23:06:23|0.97454
23:06:25|0.97454
23:06:25|0.97425
23:06:26|0.97425
23:06:27|0.97534
23:06:28|0.97534
23:06:29|0.97477
23:06:30|0.97454
23:06:31|0.97454
23:06:32|0.97454
23:06:33|0.97454
23:06:34|0.97454
23:06:36|0.97454
23:06:36|0.97454
23:06:38|0.97473
23:06:39|0.9748
23:06:40|0.9748
23:06:41|0.97543
23:06:42|0.97543
23:06:43|0.97543
23:06:44|0.97502
23:06:45|0.97502
23:06:46|0.97502
23:06:47|0.97502
23:06:48|0.97502
23:06:49|0.97502
23:06:50|0.97504
23:06:51|0.97504
23:06:52|0.97591
23:06:53|0.97505
23:06:54|0.97505
23:06:55|0.97505
23:06:56|0.97505
23:06:57|0.97505
23:06:58|0.9752
23:06:59|0.9752
23:07:00|0.97537
23:07:01|0.97537
23:07:02|0.97537
23:07:03|0.97537
23:07:04|0.97537
23:07:05|0.9751
23:07:06|0.9751
23:07:07|0.9751
23:07:08|0.9751
23:07:09|0.9751
23:07:10|0.9751
23:07:11|0.97514
23:07:12|0.97464
23:07:13|0.97464
23:07:15|0.97411
23:07:16|0.97411
23:07:16|0.97411
23:07:17|0.97411
23:07:19|0.97411
23:07:19|0.97411
23:07:21|0.97411
23:07:22|0.97411
23:07:23|0.97411
23:07:24|0.97411
23:07:25|0.97411
23:07:26|0.97444
23:07:27|0.97444
23:07:28|0.97444
23:07:29|0.97444
23:07:30|0.97444
23:07:31|0.97494
23:07:32|0.97534
23:07:33|0.97534
23:07:35|0.97534
23:07:36|0.97534
23:07:37|0.97534
23:07:39|0.97459
23:07:40|0.97494
23:07:41|0.97494
23:07:42|0.97494
23:07:43|0.97494
23:07:44|0.97494
23:07:45|0.97494
23:07:46|0.97368
23:07:47|0.97368
23:07:49|0.97368
23:07:49|0.97412
23:07:50|0.97412
23:07:51|0.97412
23:07:53|0.97412
23:07:54|0.97412
23:07:54|0.97412
23:07:56|0.97412
23:07:57|0.97412
23:07:58|0.97412
23:07:59|0.97437
23:08:00|0.97437
23:08:01|0.97437
23:08:02|0.97401
23:08:03|0.97401
23:08:04|0.97401
23:08:05|0.97401
23:08:06|0.97401
23:08:07|0.97401
23:08:08|0.97401
23:08:09|0.97433
23:08:10|0.97433
23:08:11|0.97502
23:08:12|0.97502
23:08:13|0.97502
23:08:14|0.97507
23:08:15|0.97507
23:08:16|0.97507
23:08:17|0.97507
23:08:18|0.97507
23:08:19|0.97507
23:08:20|0.97502
23:08:21|0.97502
23:08:22|0.97502
23:08:23|0.97502
23:08:24|0.97502
23:08:25|0.97502
23:08:26|0.97502
23:08:27|0.97502
23:08:28|0.97502
23:08:29|0.97502
23:08:30|0.97502
23:08:31|0.97502
23:08:32|0.97502
23:08:33|0.97568
23:08:34|0.97568
23:08:36|0.97512
23:08:37|0.97547
23:08:40|0.97516
23:08:41|0.97516
23:08:41|0.97516
23:08:43|0.97516
23:08:44|0.97516
23:08:45|0.97516
23:08:46|0.97535
23:08:47|0.97482
23:08:48|0.97493
23:08:49|0.97493
23:08:50|0.97493
23:08:51|0.97493
23:08:52|0.97552
23:08:53|0.97633
23:08:55|0.97553
23:08:55|0.97553
23:08:57|0.97553
23:08:57|0.97555
23:08:58|0.97555
23:08:59|0.97555
23:09:01|0.97552
23:09:01|0.97552
23:09:03|0.97552
23:09:03|0.97552
23:09:05|0.97555
23:09:06|0.97555
23:09:07|0.97534
23:09:08|0.97573
23:09:10|0.97553
23:09:10|0.97573
23:09:12|0.97573
23:09:13|0.97524
23:09:13|0.97524
23:09:14|0.97524
23:09:15|0.97524
23:09:16|0.97524
23:09:18|0.97555
23:09:18|0.97549
23:09:19|0.97516
23:09:21|0.97564
23:09:22|0.97564
23:09:23|0.97564
23:09:24|0.97523
23:09:26|0.97564
23:09:27|0.97564
23:09:27|0.97564
23:09:28|0.97564
23:09:29|0.97564
23:09:31|0.97564
23:09:31|0.97564
23:09:33|0.97564
23:09:34|0.97564
23:09:34|0.97541
23:09:36|0.97553
23:09:36|0.97553
23:09:37|0.97553
23:09:38|0.97553
23:09:39|0.97553
23:09:42|0.97553
23:09:42|0.97564
23:09:43|0.97552
23:09:44|0.97552
23:09:45|0.97527
23:09:47|0.97527
23:09:48|0.97527
23:09:48|0.97595
23:09:50|0.97542
23:09:51|0.97564
23:09:52|0.97564
23:09:53|0.97673
23:09:54|0.97673
23:09:56|0.97574
23:09:57|0.97582
23:09:58|0.97582
23:09:59|0.97582
23:10:00|0.97571
23:10:01|0.97571
23:10:02|0.97614
23:10:03|0.97614
23:10:04|0.97589
23:10:05|0.97589
23:10:06|0.97589
23:10:07|0.97565
23:10:08|0.9752
23:10:09|0.9752
23:10:10|0.9752
23:10:11|0.9752
23:10:12|0.9752
23:10:13|0.9752
23:10:14|0.9752
23:10:15|0.9752
23:10:17|0.9752
23:10:17|0.97489
23:10:19|0.97489
23:10:19|0.97521
23:10:20|0.97493
23:10:22|0.97473
23:10:22|0.97473
23:10:23|0.97473
23:10:24|0.97473
23:10:25|0.97473
23:10:27|0.97473
23:10:28|0.97473
23:10:28|0.97473
23:10:30|0.97508
23:10:31|0.9752
23:10:31|0.9752
23:10:32|0.9752
23:10:34|0.9753
23:10:35|0.9753
23:10:36|0.97513
23:10:37|0.97513
23:10:38|0.97496
23:10:39|0.97496
23:10:40|0.97496
23:10:41|0.97495
23:10:42|0.97531
23:10:43|0.97503
23:10:44|0.97503
23:10:45|0.97503
23:10:47|0.97514
23:10:47|0.97514
23:10:48|0.97514
23:10:49|0.97491
23:10:50|0.97473
23:10:51|0.97482
23:10:52|0.97482
23:10:53|0.97482
23:10:54|0.97482
23:10:56|0.97482
23:10:56|0.97471
23:10:57|0.97553
23:10:58|0.9746
23:10:59|0.9746
23:11:01|0.97463
23:11:01|0.9748
23:11:02|0.9748
23:11:03|0.97525
23:11:04|0.97525
23:11:06|0.97535
23:11:07|0.97526
23:11:08|0.97526
23:11:09|0.97526
23:11:10|0.97526
23:11:11|0.97503
23:11:12|0.97503
23:11:13|0.97503
23:11:14|0.97547
23:11:15|0.97547
23:11:16|0.97547
23:11:17|0.97547
23:11:18|0.97567
23:11:19|0.97567
23:11:20|0.97567
23:11:21|0.97567
23:11:22|0.97574
23:11:23|0.97574
23:11:24|0.97574
23:11:25|0.97574
23:11:26|0.97574
23:11:27|0.97574
23:11:28|0.97619
23:11:29|0.97631
23:11:30|0.97631
23:11:31|0.97631
23:11:32|0.97632
23:11:33|0.97636
23:11:34|0.97636
23:11:35|0.97627
23:11:36|0.97627
23:11:37|0.97651
23:11:38|0.97651
23:11:40|0.97651
23:11:40|0.97779
23:11:41|0.97779
23:11:42|0.97697
23:11:44|0.97702
23:11:45|0.97702
23:11:46|0.97702
23:11:47|0.97702
23:11:48|0.97702
23:11:48|0.97362
23:11:50|0.97508
23:11:50|0.97508
23:11:51|0.97472
23:11:52|0.97472
23:11:54|0.97472
23:11:54|0.97474
23:11:56|0.9752
23:11:57|0.9749
23:11:58|0.9752
23:11:58|0.9752
23:12:00|0.97558
23:12:00|0.97526
23:12:02|0.97522
23:12:03|0.97546
23:12:04|0.9752
23:12:05|0.9752
23:12:06|0.97529
23:12:07|0.97546
23:12:08|0.97546
23:12:09|0.97529
23:12:10|0.97529
23:12:11|0.97529
23:12:12|0.97529
23:12:13|0.97529
23:12:14|0.97529
23:12:15|0.97529
23:12:16|0.976
23:12:17|0.976
23:12:18|0.97572
23:12:19|0.97572
23:12:20|0.97608
23:12:21|0.9757
23:12:22|0.9757
23:12:23|0.97609
23:12:24|0.9761
23:12:25|0.97611
23:12:26|0.97611
23:12:27|0.97611
23:12:28|0.97611
23:12:29|0.97612
23:12:30|0.97612
23:12:31|0.97638
23:12:33|0.97638
23:12:34|0.97638
23:12:34|0.97638
23:12:36|0.97638
23:12:36|0.97638
23:12:38|0.97638
23:12:39|0.97638
23:12:40|0.97638
23:12:41|0.97638
23:12:42|0.97638
23:12:43|0.97638
23:12:44|0.97638
23:12:45|0.97638
23:12:47|0.97638
23:12:48|0.97638
23:12:49|0.97638
23:12:50|0.97638
23:12:51|0.97638
23:12:52|0.97638
23:12:53|0.97638
23:12:54|0.97638
23:12:55|0.97638
23:12:56|0.97638
23:12:57|0.97638
23:12:58|0.97638
23:12:59|0.97638
23:13:00|0.97638
23:13:01|0.976
23:13:02|0.976
23:13:03|0.97528
23:13:04|0.97528
23:13:05|0.97528
23:13:06|0.97504
23:13:07|0.97529
23:13:08|0.97529
23:13:09|0.97529
23:13:10|0.97529
23:13:11|0.97529
23:13:12|0.97529
23:13:13|0.97529
23:13:14|0.97529
23:13:15|0.97529
23:13:16|0.97539
23:13:17|0.97539
23:13:18|0.97539
23:13:19|0.97539
23:13:20|0.97539
23:13:21|0.9753
23:13:22|0.975
23:13:23|0.97501
23:13:24|0.97555
23:13:25|0.97555
23:13:26|0.97555
23:13:27|0.97555
23:13:28|0.97588
23:13:29|0.97588
23:13:31|0.97588
23:13:31|0.97588
23:13:32|0.97588
23:13:33|0.97588
23:13:34|0.97588
23:13:35|0.97587
23:13:36|0.97587
23:13:37|0.97587
23:13:38|0.97587
23:13:40|0.97587
23:13:41|0.97637
23:13:43|0.97628
23:13:43|0.97628
23:13:45|0.97628
23:13:46|0.97628
23:13:46|0.97588
23:13:49|0.97588
23:13:49|0.97588
23:13:50|0.97638
23:13:51|0.97638
23:13:53|0.97638
23:13:53|0.97638
23:13:55|0.97638
23:13:55|0.97638
23:13:56|0.97638
23:13:58|0.97566
23:13:58|0.97566
23:14:00|0.97472
23:14:01|0.97472
23:14:02|0.97472
23:14:03|0.97472
23:14:04|0.97472
23:14:05|0.97548
23:14:06|0.97548
23:14:07|0.97548
23:14:08|0.97548
23:14:09|0.97546
23:14:10|0.97546
23:14:11|0.97546
23:14:12|0.97546
23:14:13|0.97546
23:14:14|0.97546
23:14:15|0.97546
23:14:16|0.97546
23:14:17|0.97546
23:14:18|0.97546
23:14:19|0.97546
23:14:20|0.97546
23:14:21|0.97544
23:14:22|0.97544
23:14:23|0.97544
23:14:24|0.97544
23:14:25|0.97544
23:14:26|0.97544
23:14:27|0.97544
23:14:28|0.97548
23:14:29|0.97548
23:14:31|0.97548
23:14:31|0.9755
23:14:33|0.9755
23:14:33|0.9755
23:14:34|0.97496
23:14:35|0.97527
23:14:37|0.97516
23:14:37|0.97516
23:14:39|0.97514
23:14:39|0.97514
23:14:41|0.97514
23:14:42|0.97514
23:14:43|0.97514
23:14:43|0.97514
23:14:46|0.97514
23:14:47|0.97514
23:14:48|0.97514
23:14:48|0.97514
23:14:49|0.97519
23:14:50|0.97519
23:14:51|0.97519
23:14:53|0.97519
23:14:54|0.97519
23:14:55|0.97519
23:14:55|0.97519
23:14:57|0.97519
23:14:58|0.97519
23:14:59|0.97519
23:15:00|0.97519
23:15:01|0.9758
23:15:02|0.97626
23:15:03|0.97626
23:15:04|0.97626
23:15:05|0.97608
23:15:06|0.97608
23:15:07|0.97625
23:15:08|0.97625
23:15:09|0.97625
23:15:10|0.97625
23:15:11|0.97625
23:15:12|0.97625
23:15:13|0.97573
23:15:14|0.97611
23:15:15|0.97611
23:15:16|0.97611
23:15:17|0.97611
23:15:18|0.97611
23:15:19|0.97611
23:15:20|0.97551
23:15:21|0.97545
23:15:22|0.97545
23:15:23|0.97544
23:15:24|0.97544
23:15:25|0.97518
23:15:26|0.97518
23:15:27|0.97567
23:15:28|0.97567
23:15:29|0.97567
23:15:30|0.97548
23:15:31|0.97509
23:15:32|0.97538
23:15:33|0.97538
23:15:34|0.97538
23:15:35|0.97538
23:15:36|0.97538
23:15:37|0.97518
23:15:38|0.97518
23:15:39|0.97518
23:15:40|0.97518
23:15:41|0.97518
23:15:43|0.97518
23:15:43|0.97518
23:15:44|0.97498
23:15:45|0.97494
23:15:46|0.97494
23:15:47|0.97494
23:15:48|0.97494
23:15:49|0.97494
23:15:51|0.97494
23:15:52|0.97382
23:15:52|0.97438
23:15:54|0.97438
23:15:55|0.97438
23:15:56|0.97438
23:15:57|0.97438
23:15:58|0.97439
23:15:59|0.97399
23:16:00|0.97399
23:16:02|0.97399
23:16:02|0.97399
23:16:04|0.97434
23:16:05|0.97447
23:16:05|0.97436
23:16:07|0.97436
23:16:07|0.97436
23:16:08|0.97436
23:16:09|0.97436
23:16:10|0.97436
23:16:12|0.97397
23:16:12|0.97397
23:16:13|0.97397
23:16:14|0.97379
23:16:16|0.97379
23:16:17|0.97366
23:16:17|0.97366
23:16:19|0.97254
23:16:19|0.97254
23:16:21|0.97264
23:16:21|0.97264
23:16:22|0.97264
23:16:24|0.97264
23:16:25|0.97264
23:16:25|0.97264
23:16:27|0.97264
23:16:27|0.97264
23:16:28|0.97358
23:16:30|0.97358
23:16:30|0.97358
23:16:32|0.97358
23:16:33|0.97358
23:16:34|0.97358
23:16:35|0.97358
23:16:36|0.97381
23:16:37|0.97381
23:16:38|0.97424
23:16:39|0.97459
23:16:40|0.97459
23:16:41|0.97459
23:16:42|0.97459
23:16:43|0.97459
23:16:44|0.9739
23:16:45|0.9739
23:16:46|0.9739
23:16:47|0.9739
23:16:48|0.9739
23:16:49|0.9739
23:16:51|0.9739
23:16:52|0.97397
23:16:52|0.97397
23:16:53|0.97397
23:16:54|0.97397
23:16:56|0.97397
23:16:56|0.97397
23:16:58|0.97397
23:16:59|0.97435
23:16:59|0.97435
23:17:01|0.97435
23:17:01|0.97435
23:17:03|0.97435
23:17:03|0.97435
23:17:05|0.97435
23:17:06|0.97435
23:17:07|0.97435
23:17:08|0.97439
23:17:09|0.97439
23:17:09|0.97439
23:17:11|0.97439
23:17:11|0.97439
23:17:13|0.9753
23:17:13|0.9753
23:17:15|0.97599
23:17:16|0.97599
23:17:17|0.97599
23:17:17|0.97599
23:17:19|0.97599
23:17:20|0.97619
23:17:20|0.97619
23:17:21|0.97619
23:17:22|0.97619
23:17:24|0.97619
23:17:25|0.97619
23:17:26|0.97618
23:17:26|0.97618
23:17:28|0.97618
23:17:29|0.97618
23:17:29|0.97618
23:17:31|0.9755
23:17:31|0.9755
23:17:32|0.9755
23:17:34|0.97555
23:17:35|0.97555
23:17:36|0.97555
23:17:37|0.97555
23:17:38|0.97555
23:17:39|0.97555
23:17:40|0.97555
23:17:41|0.97555
23:17:42|0.97555
23:17:43|0.97543
23:17:44|0.97533
23:17:45|0.97533
23:17:46|0.97557
23:17:47|0.97557
23:17:49|0.97586
23:17:49|0.97586
23:17:51|0.97586
23:17:52|0.97586
23:17:53|0.97586
23:17:55|0.97586
23:17:55|0.97586
23:17:56|0.97586
23:17:57|0.97586
23:17:58|0.97586
23:17:59|0.97586
23:18:00|0.97586
23:18:01|0.97586
23:18:03|0.97586
23:18:04|0.97586
23:18:05|0.97586
23:18:07|0.97579
23:18:07|0.97606
23:18:09|0.97582
23:18:09|0.97582
23:18:10|0.97582
23:18:11|0.97582
23:18:12|0.97582
23:18:13|0.97582
23:18:14|0.97582
23:18:15|0.97582
23:18:16|0.97581
23:18:17|0.97646
23:18:19|0.97664
23:18:19|0.97664
23:18:21|0.97664
23:18:21|0.97664
23:18:22|0.97664
23:18:23|0.97608
23:18:25|0.97608
23:18:25|0.97608
23:18:26|0.97587
23:18:27|0.97587
23:18:29|0.97386
23:18:29|0.97377
23:18:30|0.97377
23:18:31|0.97377
23:18:32|0.97377
23:18:33|0.97377
23:18:34|0.97377
23:18:35|0.97377
23:18:36|0.97377
23:18:37|0.97377
23:18:38|0.97329
23:18:39|0.97329
23:18:40|0.97329
23:18:41|0.97329
23:18:42|0.9733
23:18:43|0.97394
23:18:44|0.97394
23:18:45|0.97394
23:18:47|0.97394
23:18:48|0.97362
23:18:48|0.97362
23:18:50|0.97362
23:18:50|0.97362
23:18:52|0.97266
23:18:53|0.97266
23:18:53|0.97266
23:18:54|0.97266
23:18:55|0.97339
23:18:56|0.97339
23:18:58|0.97339
23:18:59|0.97339
23:19:00|0.97339
23:19:01|0.97376
23:19:02|0.97409
23:19:03|0.97409
23:19:04|0.97409
23:19:05|0.97409
23:19:06|0.97409
23:19:07|0.97409
23:19:09|0.97409
23:19:10|0.97409
23:19:10|0.97409
23:19:11|0.97409
23:19:13|0.97409
23:19:14|0.97418
23:19:15|0.97418
23:19:16|0.97384
23:19:17|0.97384
23:19:18|0.97397
23:19:18|0.97356
23:19:20|0.97356
23:19:21|0.97356
23:19:22|0.97356
23:19:22|0.97376
23:19:23|0.97409
23:19:25|0.97409
23:19:25|0.97376
23:19:27|0.97376
23:19:28|0.97376
23:19:28|0.97376
23:19:30|0.97458
23:19:31|0.97458
23:19:32|0.97458
23:19:33|0.97458
23:19:33|0.97458
23:19:34|0.9752
23:19:36|0.9752
23:19:37|0.9752
23:19:38|0.9752
23:19:38|0.9752
23:19:40|0.9752
23:19:40|0.97549
23:19:42|0.97549
23:19:42|0.97559
23:19:43|0.97559
23:19:45|0.97559
23:19:46|0.97559
23:19:48|0.97559
23:19:49|0.97578
23:19:50|0.97599
23:19:51|0.97599
23:19:53|0.97599
23:19:54|0.97599
23:19:55|0.976
23:19:56|0.976
23:19:57|0.976
23:19:58|0.976
23:20:00|0.97612
23:20:01|0.97612
23:20:01|0.97612
23:20:02|0.97677
23:20:04|0.97677
23:20:04|0.9768
23:20:06|0.9768
23:20:08|0.97637
23:20:08|0.97637
23:20:09|0.9764
23:20:10|0.9764
23:20:11|0.9764
23:20:13|0.9764
23:20:13|0.9764
23:20:14|0.9764
23:20:15|0.97659
23:20:16|0.97659
23:20:17|0.97659
23:20:18|0.97659
23:20:19|0.97659
23:20:20|0.97619
23:20:21|0.97619
23:20:23|0.97619
23:20:23|0.97619
23:20:24|0.97619
23:20:25|0.97619
23:20:26|0.97619
23:20:27|0.97551
23:20:28|0.97551
23:20:29|0.97551
23:20:31|0.97551
23:20:32|0.97551
23:20:33|0.97551
23:20:34|0.97551
23:20:35|0.97551
23:20:36|0.97551
23:20:37|0.97551
23:20:38|0.97551
23:20:39|0.97551
23:20:40|0.97551
23:20:41|0.97551
23:20:42|0.97551
23:20:43|0.97551
23:20:44|0.97551
23:20:45|0.97551
23:20:46|0.97551
23:20:48|0.97544
23:20:49|0.97544
23:20:49|0.97544
23:20:51|0.97544
23:20:51|0.97544
23:20:52|0.97544
23:20:54|0.97544
23:20:54|0.97544
23:20:55|0.97544
23:20:57|0.97552
23:20:58|0.97552
23:20:59|0.97552
23:21:00|0.97552
23:21:01|0.97552
23:21:02|0.97552
23:21:03|0.97586
23:21:05|0.97586
23:21:05|0.97586
23:21:06|0.97586
23:21:08|0.97586
23:21:09|0.97586
23:21:09|0.97586
23:21:10|0.97588
23:21:12|0.97588
23:21:12|0.97588
23:21:14|0.97579
23:21:15|0.97579
23:21:16|0.97579
23:21:16|0.97579
23:21:18|0.97589
23:21:18|0.97638
23:21:20|0.97638
23:21:20|0.97638
23:21:21|0.97638
23:21:23|0.97638
23:21:23|0.97588
23:21:25|0.97588
23:21:26|0.97588
23:21:26|0.97584
23:21:28|0.97584
23:21:29|0.97584
23:21:30|0.97553
23:21:31|0.97553
23:21:32|0.97553
23:21:33|0.97553
23:21:34|0.97553
23:21:35|0.97553
23:21:36|0.97553
23:21:37|0.97603
23:21:38|0.97603
23:21:39|0.97603
23:21:40|0.97603
23:21:41|0.97603
23:21:43|0.97603
23:21:43|0.97603
23:21:44|0.97603
23:21:45|0.97603
23:21:47|0.97603
23:21:48|0.97603
23:21:49|0.97603
23:21:50|0.97603
23:21:51|0.97603
23:21:52|0.97563
23:21:53|0.97563
23:21:54|0.97563
23:21:55|0.97563
23:21:56|0.97563
23:21:57|0.97563
23:21:58|0.97563
23:21:59|0.97563
23:22:00|0.97563
23:22:01|0.97563
23:22:02|0.97563
23:22:03|0.97553
23:22:04|0.97553
23:22:05|0.97568
23:22:06|0.97568
23:22:07|0.97568
23:22:08|0.97568
23:22:09|0.97568
23:22:11|0.97568
23:22:12|0.97568
23:22:13|0.97576
23:22:14|0.97576
23:22:14|0.97576
23:22:16|0.97576
23:22:17|0.97576
23:22:17|0.97577
23:22:18|0.97587
23:22:20|0.97587
23:22:21|0.97587
23:22:22|0.97587
23:22:23|0.97587
23:22:24|0.97587
23:22:25|0.97587
23:22:26|0.97587
23:22:27|0.97587
23:22:28|0.97587
23:22:29|0.97587
23:22:30|0.97587
23:22:31|0.97587
23:22:32|0.97568
23:22:33|0.97568
23:22:34|0.97568
23:22:35|0.97568
23:22:36|0.97568
23:22:37|0.97568
23:22:38|0.97568
23:22:39|0.97577
23:22:40|0.97577
23:22:42|0.97577
23:22:42|0.97577
23:22:43|0.9757
23:22:44|0.9757
23:22:45|0.9757
23:22:47|0.9757
23:22:48|0.9757
23:22:49|0.9757
23:22:50|0.9757
23:22:50|0.9757
23:22:52|0.9757
23:22:53|0.9757
23:22:55|0.9757
23:22:55|0.97588
23:22:57|0.97588
23:22:58|0.97588
23:22:59|0.97588
23:23:00|0.97588
23:23:01|0.97588
23:23:01|0.97588
23:23:03|0.97588
23:23:04|0.97588
23:23:05|0.97599
23:23:05|0.97599
23:23:07|0.97599
23:23:08|0.9766
23:23:09|0.9766
23:23:10|0.9766
23:23:11|0.9766
23:23:12|0.9766
23:23:13|0.9766
23:23:14|0.97707
23:23:15|0.97707
23:23:16|0.9775
23:23:17|0.9775
23:23:19|0.9775
23:23:19|0.9775
23:23:20|0.9775
23:23:21|0.9775
23:23:23|0.9775
23:23:24|0.97704
23:23:24|0.97704
23:23:25|0.97704
23:23:27|0.97704
23:23:27|0.97704
23:23:29|0.97704
23:23:29|0.97677
23:23:31|0.97677
23:23:31|0.97702
23:23:33|0.97702
23:23:34|0.97702
23:23:35|0.97702
23:23:35|0.97715
23:23:36|0.97715
23:23:38|0.97704
23:23:38|0.97704
23:23:39|0.97704
23:23:41|0.97704
23:23:41|0.97704
23:23:43|0.97714
23:23:44|0.97688
23:23:44|0.97711
23:23:46|0.97711
23:23:47|0.97711
23:23:48|0.97711
23:23:49|0.97711
23:23:49|0.97711
23:23:51|0.97711
23:23:51|0.97711
23:23:53|0.97711
23:23:54|0.97797
23:23:56|0.97797
23:23:57|0.97797
23:23:57|0.97797
23:23:58|0.97797
23:24:00|0.97797
23:24:00|0.97813
23:24:02|0.97813
23:24:03|0.97813
23:24:03|0.97813
23:24:05|0.97813
23:24:05|0.97813
23:24:07|0.97813
23:24:07|0.97813
23:24:08|0.97813
23:24:09|0.97813
23:24:10|0.97813
23:24:12|0.97813
23:24:13|0.97813
23:24:14|0.97813
23:24:15|0.97813
23:24:16|0.97838
23:24:17|0.97838
23:24:18|0.97838
23:24:19|0.97838
23:24:20|0.97838
23:24:21|0.97838
23:24:22|0.97838
23:24:23|0.97838
23:24:24|0.97838
23:24:25|0.97838
23:24:26|0.97838
23:24:27|0.97838
23:24:28|0.97838
23:24:29|0.97803
23:24:30|0.97803
23:24:31|0.97803
23:24:32|0.97776
23:24:34|0.97776
23:24:34|0.97776
23:24:35|0.97824
23:24:36|0.97824
23:24:37|0.97824
23:24:38|0.97824
23:24:40|0.97824
23:24:40|0.97824
23:24:41|0.97824
23:24:43|0.97776
23:24:43|0.97773
23:24:44|0.97778
23:24:46|0.97778
23:24:46|0.97829
23:24:47|0.97829
23:24:48|0.97829
23:24:49|0.97824
23:24:51|0.97824
23:24:52|0.97824
23:24:54|0.97824
23:24:56|0.97824
23:24:56|0.97822
23:24:57|0.97822
23:24:58|0.97822
23:25:00|0.97822
23:25:00|0.97822
23:25:02|0.97822
23:25:03|0.97776
23:25:03|0.97817
23:25:04|0.97817
23:25:06|0.97834
23:25:07|0.97796
23:25:08|0.9779
23:25:09|0.9779
23:25:10|0.9779
23:25:10|0.9775
23:25:11|0.9775
23:25:12|0.97716
23:25:14|0.97717
23:25:15|0.97717
23:25:16|0.97766
23:25:17|0.97748
23:25:18|0.97748
23:25:18|0.97784
23:25:20|0.97784
23:25:21|0.97799
23:25:21|0.9783
23:25:23|0.9783
23:25:24|0.9783
23:25:25|0.97846
23:25:26|0.97817
23:25:27|0.97817
23:25:28|0.97817
23:25:29|0.97817
23:25:30|0.97853
23:25:31|0.97853
23:25:32|0.97853
23:25:33|0.97851
23:25:34|0.97851
23:25:35|0.97851
23:25:36|0.97851
23:25:37|0.97851
23:25:38|0.97851
23:25:39|0.97841
23:25:40|0.97841
23:25:41|0.97841
23:25:42|0.97841
23:25:43|0.97841
23:25:44|0.97841
23:25:45|0.97888
23:25:46|0.97898
23:25:47|0.97898
23:25:48|0.97898
23:25:49|0.97898
23:25:50|0.97898
23:25:51|0.97898
23:25:53|0.97898
23:25:53|0.97898
23:25:55|0.97915
23:25:56|0.97898
23:25:57|0.97936
23:25:58|0.97936
23:25:58|0.97936
23:25:59|0.97936
23:26:00|0.97936
23:26:02|0.97934
23:26:03|0.97934
23:26:04|0.97934
23:26:05|0.97952
23:26:06|0.97952
23:26:06|0.97952
23:26:08|0.97917
23:26:09|0.97917
23:26:10|0.97936
23:26:11|0.97936
23:26:12|0.97936
23:26:13|0.9797
23:26:14|0.9797
23:26:14|0.9797
23:26:16|0.97967
23:26:17|0.97972
23:26:18|0.97972
23:26:18|0.97972
23:26:19|0.97972
23:26:20|0.97983
23:26:22|0.97983
23:26:23|0.9799
23:26:24|0.9799
23:26:25|0.9799
23:26:26|0.9799
23:26:27|0.9799
23:26:28|0.9799
23:26:29|0.97995
23:26:30|0.97995
23:26:31|0.97995
23:26:32|0.97995
23:26:33|0.97996
23:26:34|0.97996
23:26:35|0.97996
23:26:36|0.97996
23:26:37|0.97996
23:26:38|0.97996
23:26:39|0.98
23:26:40|0.98
23:26:41|0.98
23:26:42|0.98
23:26:43|0.98
23:26:44|0.98
23:26:45|0.98
23:26:46|0.98
23:26:47|0.98004
23:26:48|0.98004
23:26:49|0.98055
23:26:50|0.98055
23:26:51|0.98055
23:26:52|0.98055
23:26:54|0.97959
23:26:55|0.97959
23:26:56|0.97964
23:26:57|0.97964
23:26:59|0.97964
23:26:59|0.97924
23:27:00|0.97924
23:27:02|0.97961
23:27:03|0.97958
23:27:03|0.97958
23:27:05|0.97958
23:27:05|0.97961
23:27:06|0.97965
23:27:08|0.97965
23:27:09|0.97965
23:27:09|0.97965
23:27:10|0.97965
23:27:11|0.97965
23:27:13|0.97965
23:27:14|0.97965
23:27:15|0.97961
23:27:15|0.97961
23:27:16|0.97961
23:27:17|0.97962
23:27:19|0.97962
23:27:19|0.97962
23:27:20|0.97962
23:27:22|0.97962
23:27:23|0.97962
23:27:24|0.97962
23:27:25|0.97962
23:27:25|0.97989
23:27:27|0.97989
23:27:28|0.97989
23:27:29|0.97989
23:27:30|0.97989
23:27:31|0.97989
23:27:31|0.97985
23:27:33|0.97985
23:27:33|0.97985
23:27:34|0.97985
23:27:36|0.97985
23:27:37|0.97985
23:27:38|0.97985
23:27:39|0.97985
23:27:40|0.97985
23:27:41|0.97985
23:27:42|0.97985
23:27:43|0.97985
23:27:44|0.97985
23:27:45|0.97985
23:27:46|0.97985
23:27:47|0.97985
23:27:48|0.97985
23:27:49|0.97983
23:27:50|0.97983
23:27:51|0.97944
23:27:52|0.97944
23:27:53|0.97944
23:27:54|0.97974
23:27:55|0.97975
23:27:57|0.97975
23:27:58|0.97975
23:27:58|0.97936
23:27:59|0.97934
23:28:00|0.97974
23:28:02|0.97974
23:28:02|0.97974
23:28:03|0.97974
23:28:04|0.97974
23:28:06|0.97974
23:28:07|0.97974
23:28:07|0.97974
23:28:08|0.97974
23:28:09|0.97974
23:28:10|0.97974
23:28:11|0.97979
23:28:12|0.98047
23:28:13|0.98047
23:28:14|0.98047
23:28:15|0.98053
23:28:16|0.98053
23:28:18|0.98053
23:28:19|0.98053
23:28:19|0.98053
23:28:20|0.98053
23:28:21|0.98053
23:28:22|0.98053
23:28:23|0.98037
23:28:24|0.9801
23:28:25|0.9801
23:28:26|0.9801
23:28:28|0.9801
23:28:29|0.98007
23:28:30|0.98007
23:28:31|0.98007
23:28:32|0.98007
23:28:33|0.98007
23:28:35|0.98007
23:28:35|0.98085
23:28:36|0.98085
23:28:38|0.98085
23:28:38|0.98085
23:28:39|0.98085
23:28:41|0.98085
23:28:41|0.97983
23:28:43|0.98047
23:28:43|0.98047
23:28:44|0.98047
23:28:45|0.98047
23:28:46|0.98047
23:28:47|0.98049
23:28:48|0.98049
23:28:49|0.98049
23:28:50|0.98049
23:28:51|0.9805
23:28:52|0.9805
23:28:54|0.9805
23:28:55|0.9805
23:28:56|0.9805
23:28:57|0.9805
23:28:58|0.9805
23:28:59|0.9805
23:29:00|0.9805
23:29:01|0.9805
23:29:02|0.98059
23:29:03|0.98059
23:29:04|0.98059
23:29:06|0.98059
23:29:07|0.98059
23:29:08|0.98059
23:29:08|0.98084
23:29:10|0.98084
23:29:11|0.98084
23:29:11|0.98084
23:29:13|0.98084
23:29:14|0.98084
23:29:15|0.98019
23:29:16|0.98019
23:29:17|0.98019
23:29:18|0.98019
23:29:19|0.98019
23:29:19|0.98019
23:29:21|0.98019
23:29:22|0.98019
23:29:23|0.98019
23:29:24|0.98019
23:29:25|0.98046
23:29:26|0.98046
23:29:27|0.98046
23:29:28|0.98046
23:29:29|0.98046
23:29:30|0.98046
23:29:31|0.98049
23:29:32|0.98056
23:29:33|0.98056
23:29:34|0.98056
23:29:35|0.98056
23:29:36|0.98056
23:29:37|0.98056
23:29:38|0.98056
23:29:39|0.98056
23:29:40|0.98056
23:29:41|0.98056
23:29:42|0.98056
23:29:44|0.98056
23:29:44|0.98056
23:29:45|0.98056
23:29:46|0.98061
23:29:47|0.98061
23:29:49|0.98061
23:29:49|0.98061
23:29:50|0.98061
23:29:51|0.98061
23:29:52|0.98061
23:29:53|0.98061
23:29:54|0.98061
23:29:55|0.98061
23:29:57|0.98061
23:29:57|0.98061
23:29:58|0.98061
23:30:00|0.98056
23:30:01|0.98047
23:30:03|0.98047
23:30:04|0.98088
23:30:05|0.98088
23:30:07|0.98088
23:30:08|0.98088
23:30:08|0.98088
23:30:09|0.98088
23:30:11|0.98088
23:30:11|0.98088
23:30:13|0.98088
23:30:13|0.98088
23:30:15|0.98088
23:30:15|0.98088
23:30:17|0.98088
23:30:18|0.98088
23:30:19|0.98128
23:30:20|0.98128
23:30:20|0.98114
23:30:22|0.98114
23:30:23|0.98114
23:30:24|0.98114
23:30:25|0.98114
23:30:26|0.98097
23:30:27|0.98097
23:30:28|0.98095
23:30:29|0.98131
23:30:30|0.98131
23:30:31|0.98131
23:30:32|0.98131
23:30:33|0.98131
23:30:34|0.98131
23:30:35|0.98131
23:30:36|0.98094
23:30:37|0.98094
23:30:38|0.98094
23:30:39|0.98026
23:30:40|0.98017
23:30:41|0.98017
23:30:42|0.97952
23:30:43|0.97934
23:30:44|0.97889
23:30:45|0.97889
23:30:46|0.97889
23:30:47|0.97889
23:30:48|0.97847
23:30:49|0.97847
23:30:50|0.97847
23:30:51|0.97806
23:30:52|0.97806
23:30:53|0.97934
23:30:54|0.97934
23:30:55|0.97934
23:30:56|0.97894
23:30:57|0.97894
23:30:58|0.97894
23:30:59|0.97894
23:31:01|0.97894
23:31:02|0.97839
23:31:03|0.97839
23:31:04|0.97857
23:31:05|0.97857
23:31:06|0.97857
23:31:07|0.97857
23:31:08|0.97857
23:31:09|0.97787
23:31:10|0.97766
23:31:11|0.97766
23:31:12|0.97766
23:31:13|0.97695
23:31:15|0.97708
23:31:15|0.97708
23:31:17|0.97708
23:31:17|0.97654
23:31:18|0.97654
23:31:19|0.97697
23:31:20|0.97648
23:31:22|0.97656
23:31:22|0.97646
23:31:23|0.97646
23:31:24|0.97679
23:31:25|0.97696
23:31:26|0.97696
23:31:28|0.9767
23:31:28|0.9767
23:31:29|0.9767
23:31:30|0.97656
23:31:32|0.97656
23:31:33|0.97656
23:31:34|0.97656
23:31:35|0.97622
23:31:35|0.97622
23:31:36|0.97571
23:31:37|0.97571
23:31:38|0.97571
23:31:39|0.97571
23:31:40|0.97571
23:31:41|0.97571
23:31:42|0.97571
23:31:44|0.97641
23:31:45|0.9763
23:31:45|0.97618
23:31:46|0.97638
23:31:47|0.97638
23:31:48|0.97638
23:31:49|0.97638
23:31:50|0.97638
23:31:51|0.97638
23:31:52|0.97638
23:31:54|0.97638
23:31:54|0.97638
23:31:55|0.97638
23:31:56|0.97638
23:31:57|0.97638
23:31:59|0.97638
23:32:00|0.97638
23:32:01|0.97638
23:32:03|0.97638
23:32:04|0.97638
23:32:04|0.97638
23:32:06|0.97638
23:32:07|0.97638
23:32:08|0.97695
23:32:09|0.97695
23:32:10|0.97695
23:32:10|0.97695
23:32:11|0.97695
23:32:13|0.97695
23:32:13|0.97731
23:32:15|0.97824
23:32:16|0.97824
23:32:17|0.97824
23:32:18|0.97824
23:32:19|0.97855
23:32:20|0.97911
23:32:21|0.97911
23:32:22|0.97911
23:32:23|0.97857
23:32:24|0.97857
23:32:25|0.97857
23:32:26|0.97777
23:32:27|0.97777
23:32:28|0.97786
23:32:29|0.97786
23:32:30|0.9779
23:32:31|0.9779
23:32:32|0.9779
23:32:33|0.9779
23:32:34|0.9779
23:32:35|0.9779
23:32:36|0.9779
23:32:37|0.9779
23:32:39|0.9779
23:32:39|0.97866
23:32:40|0.97799
23:32:41|0.97799
23:32:42|0.97799
23:32:43|0.97799
23:32:44|0.97799
23:32:45|0.97799
23:32:47|0.97699
23:32:48|0.97699
23:32:48|0.97699
23:32:49|0.97699
23:32:50|0.97739
23:32:52|0.97739
23:32:52|0.97739
23:32:54|0.97739
23:32:54|0.97739
23:32:55|0.97739
23:32:57|0.97739
23:32:57|0.97739
23:32:59|0.97739
23:33:00|0.97739
23:33:01|0.97739
23:33:03|0.97739
23:33:04|0.97679
23:33:05|0.97678
23:33:06|0.97678
23:33:07|0.97678
23:33:08|0.97678
23:33:09|0.97678
23:33:10|0.97678
23:33:11|0.97667
23:33:12|0.97667
23:33:13|0.97667
23:33:14|0.97722
23:33:15|0.97722
23:33:16|0.97722
23:33:17|0.97722
23:33:18|0.97722
23:33:19|0.97722
23:33:20|0.97722
23:33:21|0.97722
23:33:22|0.9776
23:33:23|0.9776
23:33:24|0.9776
23:33:25|0.97739
23:33:26|0.97739
23:33:27|0.97739
23:33:28|0.97739
23:33:29|0.97739
23:33:30|0.97739
23:33:31|0.97739
23:33:32|0.97739
23:33:33|0.97739
23:33:34|0.97739
23:33:35|0.97739
23:33:36|0.97739
23:33:37|0.97739
23:33:38|0.97739
23:33:39|0.97739
23:33:40|0.97739
23:33:41|0.97739
23:33:42|0.97739
23:33:43|0.97739
23:33:44|0.97739
23:33:45|0.97692
23:33:46|0.97692
23:33:47|0.97692
23:33:48|0.97692
23:33:49|0.97692
23:33:50|0.97692
23:33:51|0.97727
23:33:52|0.97727
23:33:53|0.97727
23:33:54|0.97727
23:33:55|0.97727
23:33:56|0.97727
23:33:57|0.97727
23:33:58|0.97727
23:34:00|0.97727
23:34:01|0.97774
23:34:02|0.97711
23:34:03|0.97779
23:34:04|0.97779
23:34:05|0.97779
23:34:06|0.977
23:34:07|0.977
23:34:08|0.977
23:34:09|0.977
23:34:10|0.977
23:34:11|0.977
23:34:12|0.977
23:34:13|0.977
23:34:14|0.977
23:34:15|0.97768
23:34:16|0.97768
23:34:17|0.97768
23:34:18|0.97768
23:34:19|0.97768
23:34:20|0.97768
23:34:21|0.97768
23:34:22|0.97768
23:34:23|0.97768
23:34:24|0.97756
23:34:25|0.97756
23:34:26|0.97756
23:34:28|0.97756
23:34:28|0.97787
23:34:29|0.97787
23:34:30|0.97787
23:34:31|0.97787
23:34:32|0.97787
23:34:34|0.97787
23:34:35|0.97787
23:34:36|0.97787
23:34:36|0.97787
23:34:37|0.97769
23:34:38|0.97769
23:34:39|0.97866
23:34:40|0.978
23:34:41|0.978
23:34:42|0.978
23:34:43|0.978
23:34:44|0.97868
23:34:45|0.97887
23:34:46|0.97887
23:34:48|0.97887
23:34:49|0.97887
23:34:49|0.97887
23:34:50|0.97918
23:34:51|0.97918
23:34:52|0.97918
23:34:53|0.97918
23:34:54|0.97918
23:34:55|0.97919
23:34:56|0.97919
23:34:57|0.97919
23:34:58|0.9792
23:34:59|0.9792
23:35:00|0.9792
23:35:01|0.97848
23:35:03|0.97848
23:35:04|0.97848
23:35:05|0.97848
23:35:06|0.97848
23:35:07|0.97848
23:35:08|0.97848
23:35:09|0.97848
23:35:11|0.97848
23:35:12|0.97848
23:35:12|0.97848
23:35:13|0.97889
23:35:14|0.97875
23:35:15|0.97889
23:35:17|0.97889
23:35:18|0.97876
23:35:18|0.97876
23:35:19|0.97876
23:35:20|0.97876
23:35:21|0.97876
23:35:22|0.97876
23:35:24|0.97876
23:35:25|0.97876
23:35:25|0.97876
23:35:26|0.97876
23:35:27|0.97876
23:35:28|0.97876
23:35:29|0.97898
23:35:30|0.97907
23:35:32|0.97934
23:35:32|0.97934
23:35:33|0.97946
23:35:34|0.97946
23:35:35|0.97946
23:35:36|0.97946
23:35:37|0.97984
23:35:38|0.9796
23:35:39|0.9796
23:35:40|0.9796
23:35:41|0.98063
23:35:42|0.98069
23:35:43|0.98069
23:35:45|0.98087
23:35:45|0.98087
23:35:46|0.98088
23:35:47|0.98088
23:35:48|0.98088
23:35:49|0.98088
23:35:51|0.98088
23:35:51|0.98088
23:35:52|0.98088
23:35:53|0.98088
23:35:54|0.98088
23:35:55|0.98088
23:35:57|0.98109
23:35:57|0.98109
23:35:58|0.98109
23:35:59|0.98109
23:36:00|0.98109
23:36:01|0.98109
23:36:03|0.98109
23:36:04|0.98109
23:36:04|0.98109
23:36:06|0.98075
23:36:07|0.98075
23:36:08|0.98075
23:36:09|0.98075
23:36:10|0.98075
23:36:11|0.98075
23:36:12|0.98075
23:36:13|0.98075
23:36:14|0.98075
23:36:15|0.98075
23:36:16|0.98075
23:36:17|0.98075
23:36:18|0.98075
23:36:19|0.97995
23:36:20|0.97995
23:36:21|0.97995
23:36:22|0.97995
23:36:23|0.97995
23:36:24|0.97995
23:36:25|0.97995
23:36:26|0.97995
23:36:27|0.97995
23:36:28|0.97995
23:36:29|0.97994
23:36:30|0.97994
23:36:31|0.97994
23:36:32|0.97994
23:36:33|0.97994
23:36:34|0.97985
23:36:35|0.98029
23:36:36|0.98069
23:36:37|0.98069
23:36:38|0.98069
23:36:39|0.98069
23:36:40|0.98069
23:36:41|0.98022
23:36:43|0.98022
23:36:43|0.98022
23:36:44|0.98022
23:36:45|0.98022
23:36:46|0.98055
23:36:47|0.98069
23:36:48|0.98069
23:36:49|0.98069
23:36:50|0.98069
23:36:52|0.98069
23:36:52|0.98069
23:36:53|0.98069
23:36:54|0.98069
23:36:55|0.98069
23:36:56|0.98069
23:36:57|0.98069
23:36:58|0.98069
23:36:59|0.98069
23:37:00|0.98069
23:37:02|0.98069
23:37:04|0.98069
23:37:05|0.98069
23:37:06|0.98039
23:37:07|0.98039
23:37:08|0.98039
23:37:09|0.98039
23:37:10|0.98039
23:37:11|0.98087
23:37:12|0.98087
23:37:13|0.98087
23:37:14|0.98087
23:37:16|0.98087
23:37:16|0.98087
23:37:18|0.98087
23:37:18|0.98087
23:37:19|0.98087
23:37:20|0.98087
23:37:21|0.98087
23:37:22|0.98087
23:37:24|0.98037
23:37:24|0.98037
23:37:25|0.98037
23:37:26|0.98037
23:37:27|0.98037
23:37:28|0.98129
23:37:29|0.98129
23:37:30|0.98129
23:37:31|0.98129
23:37:33|0.98129
23:37:33|0.98129
23:37:35|0.98129
23:37:35|0.98129
23:37:37|0.98129
23:37:37|0.98129
23:37:38|0.98074
23:37:39|0.98074
23:37:40|0.98103
23:37:41|0.98103
23:37:42|0.98103
23:37:44|0.98103
23:37:45|0.9803
23:37:46|0.9803
23:37:47|0.98073
23:37:48|0.98002
23:37:49|0.98002
23:37:50|0.98002
23:37:51|0.98002
23:37:52|0.98002
23:37:53|0.98002
23:37:54|0.98002
23:37:55|0.98002
23:37:56|0.97985
23:37:57|0.97985
23:37:58|0.97985
23:37:59|0.97985
23:38:00|0.97985
23:38:01|0.97985
23:38:02|0.97985
23:38:03|0.97985
23:38:04|0.97985
23:38:06|0.97963
23:38:07|0.97963
23:38:08|0.97963
23:38:09|0.97963
23:38:09|0.97963
23:38:11|0.97963
23:38:12|0.97963
23:38:13|0.97963
23:38:14|0.97963
23:38:15|0.97963
23:38:16|0.97963
23:38:17|0.97963
23:38:18|0.97963
23:38:18|0.97921
23:38:20|0.97921
23:38:20|0.97921
23:38:22|0.97921
23:38:23|0.97921
23:38:24|0.97921
23:38:25|0.9792
23:38:26|0.97983
23:38:27|0.97983
23:38:29|0.97983
23:38:29|0.97983
23:38:31|0.98014
23:38:32|0.98014
23:38:33|0.98059
23:38:33|0.98059
23:38:34|0.98059
23:38:35|0.98059
23:38:37|0.98059
23:38:38|0.98059
23:38:38|0.98059
23:38:40|0.98059
23:38:41|0.98059
23:38:41|0.98081
23:38:43|0.98085
23:38:43|0.98085
23:38:45|0.98085
23:38:46|0.98085
23:38:47|0.98085
23:38:48|0.98085
23:38:49|0.98085
23:38:50|0.98148
23:38:51|0.98148
23:38:52|0.98148
23:38:53|0.98148
23:38:54|0.98148
23:38:55|0.98148
23:38:56|0.98148
23:38:57|0.98148
23:38:58|0.98148
23:38:59|0.98148
23:39:00|0.98106
23:39:01|0.98168
23:39:02|0.98168
23:39:03|0.98168
23:39:04|0.98118
23:39:06|0.98118
23:39:08|0.98118
23:39:08|0.98118
23:39:09|0.98118
23:39:11|0.98118
23:39:12|0.98118
23:39:12|0.98175
23:39:13|0.9819
23:39:15|0.9819
23:39:15|0.9819
23:39:16|0.9819
23:39:17|0.98188
23:39:19|0.98188
23:39:20|0.98188
23:39:21|0.98188
23:39:22|0.98188
23:39:23|0.98188
23:39:24|0.98188
23:39:25|0.98188
23:39:26|0.98188
23:39:27|0.98188
23:39:28|0.98188
23:39:29|0.98208
23:39:30|0.98208
23:39:31|0.98208
23:39:32|0.98208
23:39:33|0.98208
23:39:34|0.98215
23:39:35|0.98215
23:39:36|0.98215
23:39:37|0.98215
23:39:38|0.98217
23:39:39|0.9819
23:39:40|0.9821
23:39:41|0.9821
23:39:42|0.9821
23:39:43|0.9821
23:39:44|0.9821
23:39:45|0.9821
23:39:46|0.9821
23:39:47|0.9821
23:39:48|0.9821
23:39:49|0.9821
23:39:50|0.9821
23:39:51|0.9821
23:39:52|0.9821
23:39:53|0.9821
23:39:54|0.98216
23:39:55|0.98216
23:39:56|0.98216
23:39:57|0.98216
23:39:58|0.98216
23:39:59|0.98216
23:40:00|0.98113
23:40:01|0.98113
23:40:03|0.98113
23:40:03|0.98174
23:40:04|0.98174
23:40:06|0.98174
23:40:07|0.98174
23:40:08|0.98174
23:40:09|0.98174
23:40:10|0.98174
23:40:10|0.98174
23:40:11|0.98174
23:40:13|0.98174
23:40:14|0.98174
23:40:15|0.98174
23:40:16|0.98174
23:40:17|0.98174
23:40:18|0.98174
23:40:19|0.98187
23:40:20|0.98187
23:40:21|0.98187
23:40:22|0.98187
23:40:23|0.98187
23:40:24|0.98187
23:40:25|0.98187
23:40:26|0.98244
23:40:27|0.98246
23:40:28|0.98246
23:40:29|0.98298
23:40:30|0.98298
23:40:31|0.98298
23:40:32|0.98298
23:40:33|0.98298
23:40:34|0.98298
23:40:35|0.98298
23:40:36|0.98236
23:40:37|0.98307
23:40:38|0.98307
23:40:39|0.98227
23:40:40|0.98227
23:40:41|0.98227
23:40:42|0.98227
23:40:43|0.98227
23:40:44|0.98227
23:40:45|0.98227
23:40:46|0.98259
23:40:47|0.98259
23:40:48|0.98227
23:40:49|0.98227
23:40:50|0.98227
23:40:51|0.98227
23:40:52|0.98227
23:40:53|0.98227
23:40:54|0.98227
23:40:55|0.98264
23:40:56|0.98264
23:40:57|0.98264
23:40:58|0.98264
23:40:59|0.98264
23:41:00|0.98299
23:41:02|0.98299
23:41:02|0.98308
23:41:03|0.98308
23:41:04|0.98308
23:41:05|0.98308
23:41:07|0.98308
23:41:07|0.98308
23:41:09|0.98308
23:41:11|0.98308
23:41:12|0.98308
23:41:13|0.98308
23:41:13|0.98308
23:41:14|0.98308
23:41:15|0.98308
23:41:17|0.98318
23:41:17|0.98318
23:41:19|0.98318
23:41:20|0.98318
23:41:21|0.98318
23:41:22|0.98318
23:41:22|0.98326
23:41:23|0.98326
23:41:24|0.98326
23:41:26|0.98342
23:41:26|0.98342
23:41:27|0.98342
23:41:28|0.98342
23:41:30|0.98342
23:41:30|0.98342
23:41:32|0.98342
23:41:32|0.98342
23:41:33|0.98342
23:41:34|0.9835
23:41:36|0.98329
23:41:36|0.98329
23:41:37|0.98355
23:41:38|0.98355
23:41:40|0.98355
23:41:41|0.98355
23:41:42|0.98355
23:41:43|0.98355
23:41:43|0.98355
23:41:44|0.98355
23:41:45|0.98355
23:41:47|0.98357
23:41:48|0.98301
23:41:49|0.98301
23:41:49|0.98301
23:41:51|0.98301
23:41:52|0.98301
23:41:53|0.98359
23:41:53|0.98359
23:41:54|0.98362
23:41:55|0.98362
23:41:57|0.98362
23:41:57|0.98376
23:41:59|0.98373
23:42:00|0.98379
23:42:01|0.98379
23:42:01|0.98363
23:42:03|0.98363
23:42:04|0.98363
23:42:04|0.98363
23:42:06|0.98363
23:42:07|0.98363
23:42:09|0.98363
23:42:10|0.98363
23:42:10|0.98395
23:42:12|0.98395
23:42:13|0.98395
23:42:14|0.98395
23:42:15|0.98395
23:42:16|0.98395
23:42:18|0.98395
23:42:19|0.98395
23:42:20|0.98395
23:42:20|0.98395
23:42:22|0.98395
23:42:23|0.98429
23:42:24|0.98418
23:42:25|0.98436
23:42:26|0.9849
23:42:27|0.98488
23:42:28|0.98488
23:42:29|0.98488
23:42:29|0.98488
23:42:32|0.98488
23:42:33|0.98504
23:42:33|0.9853
23:42:35|0.9853
23:42:35|0.9853
23:42:37|0.98529
23:42:37|0.98529
23:42:38|0.9854
23:42:40|0.9854
23:42:41|0.9854
23:42:42|0.9854
23:42:43|0.9854
23:42:44|0.9855
23:42:45|0.98536
23:42:46|0.98536
23:42:48|0.98579
23:42:49|0.98579
23:42:49|0.98579
23:42:50|0.98579
23:42:52|0.98579
23:42:53|0.98521
23:42:53|0.98521
23:42:55|0.98579
23:42:55|0.98579
23:42:56|0.98579
23:42:57|0.985
23:42:58|0.985
23:42:59|0.98568
23:43:00|0.98615
23:43:02|0.98615
23:43:02|0.98615
23:43:03|0.98627
23:43:04|0.98615
23:43:06|0.98615
23:43:06|0.98615
23:43:07|0.98556
23:43:08|0.98556
23:43:09|0.98615
23:43:10|0.98615
23:43:12|0.98615
23:43:12|0.98615
23:43:14|0.98529
23:43:15|0.98526
23:43:16|0.98526
23:43:17|0.98526
23:43:18|0.98504
23:43:20|0.98504
23:43:21|0.98504
23:43:21|0.98504
23:43:23|0.98504
23:43:24|0.98504
23:43:24|0.98504
23:43:26|0.98504
23:43:27|0.98504
23:43:28|0.98504
23:43:29|0.98504
23:43:30|0.98504
23:43:31|0.98504
23:43:32|0.98504
23:43:33|0.98504
23:43:34|0.98504
23:43:35|0.98504
23:43:36|0.98504
23:43:37|0.98504
23:43:38|0.98548
23:43:39|0.98548
23:43:40|0.98569
23:43:41|0.98569
23:43:42|0.98569
23:43:43|0.98569
23:43:44|0.98569
23:43:45|0.98585
23:43:46|0.98585
23:43:47|0.98585
23:43:48|0.98585
23:43:49|0.98585
23:43:50|0.98585
23:43:51|0.986
23:43:52|0.986
23:43:53|0.986
23:43:54|0.986
23:43:55|0.986
23:43:56|0.986
23:43:57|0.986
23:43:58|0.98603
23:43:59|0.98603
23:44:00|0.98603
23:44:01|0.98603
23:44:03|0.98627
23:44:04|0.98689
23:44:05|0.98689
23:44:05|0.98689
23:44:07|0.98627
23:44:07|0.98677
23:44:09|0.98677
23:44:11|0.98659
23:44:11|0.98659
23:44:13|0.9869
23:44:14|0.9869
23:44:15|0.9869
23:44:16|0.98672
23:44:17|0.98672
23:44:18|0.9872
23:44:19|0.9872
23:44:20|0.98722
23:44:21|0.98727
23:44:22|0.98727
23:44:23|0.9869
23:44:25|0.9869
23:44:26|0.98733
23:44:27|0.98733
23:44:28|0.9872
23:44:29|0.9872
23:44:29|0.9872
23:44:31|0.98728
23:44:33|0.98728
23:44:33|0.98728
23:44:34|0.98728
23:44:35|0.98728
23:44:36|0.98728
23:44:37|0.98728
23:44:38|0.98728
23:44:39|0.98728
23:44:40|0.98728
23:44:41|0.9872
23:44:42|0.9872
23:44:43|0.9872
23:44:44|0.98617
23:44:45|0.98612
23:44:46|0.98612
23:44:48|0.98612
23:44:49|0.98612
23:44:50|0.98612
23:44:50|0.98612
23:44:52|0.98612
23:44:52|0.98612
23:44:53|0.98612
23:44:54|0.9866
23:44:56|0.98677
23:44:56|0.98677
23:44:57|0.98677
23:44:58|0.98667
23:45:00|0.98667
23:45:00|0.98667
23:45:01|0.98612
23:45:02|0.98612
23:45:03|0.98612
23:45:05|0.98601
23:45:05|0.98601
23:45:06|0.98601
23:45:07|0.98601
23:45:08|0.98601
23:45:09|0.98612
23:45:10|0.98612
23:45:11|0.986
23:45:13|0.986
23:45:14|0.98528
23:45:15|0.98528
23:45:16|0.98559
23:45:17|0.98529
23:45:18|0.98529
23:45:19|0.98529
23:45:20|0.98583
23:45:21|0.98588
23:45:22|0.98588
23:45:23|0.98533
23:45:24|0.98533
23:45:25|0.98596
23:45:26|0.98541
23:45:27|0.98578
23:45:28|0.98591
23:45:29|0.98591
23:45:30|0.98591
23:45:31|0.98591
23:45:32|0.98591
23:45:33|0.98591
23:45:34|0.98639
23:45:35|0.98639
23:45:36|0.98639
23:45:37|0.98591
23:45:39|0.98591
23:45:40|0.98591
23:45:40|0.98591
23:45:42|0.98591
23:45:42|0.98591
23:45:43|0.98591
23:45:44|0.98591
23:45:45|0.98591
23:45:46|0.98591
23:45:47|0.98591
23:45:48|0.98591
23:45:49|0.98591
23:45:50|0.98622
23:45:51|0.98659
23:45:52|0.98659
23:45:53|0.98659
23:45:54|0.98669
23:45:55|0.98669
23:45:56|0.98669
23:45:58|0.98676
23:45:58|0.98676
23:46:00|0.98676
23:46:00|0.98676
23:46:01|0.98676
23:46:02|0.98676
23:46:04|0.98676
23:46:04|0.9871
23:46:05|0.9871
23:46:07|0.9871
23:46:07|0.9871
23:46:08|0.9871
23:46:09|0.9871
23:46:10|0.9871
23:46:12|0.98698
23:46:14|0.98698
23:46:15|0.98698
23:46:15|0.98698
23:46:17|0.98698
23:46:18|0.98698
23:46:19|0.98757
23:46:20|0.98757
23:46:21|0.98781
23:46:22|0.98781
23:46:23|0.98781
23:46:24|0.98785
23:46:25|0.98732
23:46:26|0.98732
23:46:27|0.98732
23:46:28|0.98732
23:46:29|0.98732
23:46:30|0.98781
23:46:31|0.98781
23:46:32|0.98781
23:46:33|0.98781
23:46:34|0.98781
23:46:35|0.98781
23:46:36|0.98779
23:46:37|0.98879
23:46:38|0.98869
23:46:39|0.98869
23:46:40|0.98895
23:46:41|0.98895
23:46:42|0.98895
23:46:43|0.98866
23:46:44|0.98866
23:46:45|0.98837
23:46:46|0.98866
23:46:48|0.98931
23:46:48|0.98888
23:46:50|0.98888
23:46:50|0.98909
23:46:51|0.98909
23:46:52|0.98909
23:46:53|0.98909
23:46:54|0.98838
23:46:55|0.9887
23:46:56|0.98872
23:46:57|0.98884
23:46:58|0.9891
23:46:59|0.9891
23:47:00|0.9891
23:47:01|0.9891
23:47:02|0.98909
23:47:03|0.98909
23:47:04|0.9891
23:47:05|0.98914
23:47:06|0.98914
23:47:07|0.98915
23:47:09|0.98915
23:47:09|0.98915
23:47:11|0.98915
23:47:11|0.98915
23:47:12|0.98915
23:47:14|0.98917
23:47:16|0.98937
23:47:17|0.98937
23:47:17|0.98937
23:47:19|0.98937
23:47:20|0.98937
23:47:20|0.98937
23:47:22|0.98937
23:47:23|0.98937
23:47:24|0.98944
23:47:25|0.98944
23:47:25|0.99019
23:47:27|0.99019
23:47:28|0.99019
23:47:29|0.99019
23:47:30|0.99049
23:47:31|0.99049
23:47:32|0.99049
23:47:33|0.99051
23:47:34|0.99056
23:47:34|0.99058
23:47:36|0.99058
23:47:37|0.99059
23:47:38|0.99068
23:47:39|0.99068
23:47:40|0.99068
23:47:41|0.99068
23:47:42|0.99068
23:47:43|0.99068
23:47:44|0.99049
23:47:45|0.99019
23:47:46|0.99019
23:47:47|0.99019
23:47:48|0.99058
23:47:49|0.99058
23:47:50|0.99058
23:47:51|0.99058
23:47:52|0.99058
23:47:53|0.99082
23:47:54|0.99082
23:47:55|0.99082
23:47:56|0.99082
23:47:58|0.99031
23:47:58|0.99031
23:47:59|0.99033
23:48:00|0.99033
23:48:01|0.99033
23:48:02|0.99033
23:48:03|0.9913
23:48:04|0.99142
23:48:05|0.99116
23:48:06|0.99141
23:48:07|0.99199
23:48:08|0.99208
23:48:09|0.99208
23:48:10|0.9921
23:48:12|0.9921
23:48:13|0.99209
23:48:15|0.9916
23:48:15|0.99208
23:48:17|0.99189
23:48:19|0.99136
23:48:20|0.99136
23:48:21|0.99136
23:48:22|0.99136
23:48:23|0.99104
23:48:24|0.99104
23:48:26|0.99104
23:48:26|0.99104
23:48:28|0.99104
23:48:28|0.99082
23:48:29|0.99089
23:48:30|0.99089
23:48:31|0.99089
23:48:32|0.99089
23:48:33|0.99089
23:48:35|0.99089
23:48:36|0.99125
23:48:37|0.99125
23:48:37|0.99125
23:48:39|0.9909
23:48:40|0.9909
23:48:41|0.9909
23:48:42|0.99125
23:48:43|0.99125
23:48:44|0.99125
23:48:44|0.99125
23:48:46|0.99119
23:48:46|0.99087
23:48:48|0.99087
23:48:48|0.99087
23:48:49|0.99087
23:48:51|0.99087
23:48:51|0.99118
23:48:52|0.9912
23:48:53|0.9912
23:48:55|0.99083
23:48:56|0.99083
23:48:56|0.99083
23:48:58|0.99083
23:48:59|0.99083
23:49:00|0.99083
23:49:00|0.99083
23:49:02|0.99083
23:49:02|0.99083
23:49:03|0.99083
23:49:05|0.99083
23:49:05|0.99149
23:49:07|0.99149
23:49:08|0.99149
23:49:09|0.99086
23:49:09|0.99086
23:49:11|0.99119
23:49:12|0.99119
23:49:13|0.9912
23:49:14|0.9912
23:49:15|0.9912
23:49:17|0.9912
23:49:17|0.99237
23:49:18|0.99237
23:49:20|0.99237
23:49:21|0.99237
23:49:22|0.99237
23:49:22|0.99154
23:49:24|0.99154
23:49:25|0.99154
23:49:26|0.99154
23:49:27|0.99219
23:49:28|0.99219
23:49:29|0.99219
23:49:30|0.99219
23:49:32|0.99209
23:49:33|0.99209
23:49:33|0.99173
23:49:34|0.99139
23:49:36|0.99139
23:49:37|0.99139
23:49:37|0.99199
23:49:39|0.99199
23:49:40|0.99199
23:49:41|0.99203
23:49:42|0.99203
23:49:42|0.99203
23:49:43|0.992
23:49:45|0.99132
23:49:45|0.99132
23:49:47|0.99132
23:49:48|0.99132
23:49:49|0.99163
23:49:50|0.99131
23:49:51|0.99131
23:49:52|0.99148
23:49:53|0.99148
23:49:54|0.99148
23:49:55|0.99148
23:49:56|0.99109
23:49:57|0.99109
23:49:58|0.99135
23:49:59|0.99135
23:50:00|0.99135
23:50:01|0.99135
23:50:02|0.99135
23:50:03|0.99135
23:50:04|0.9914
23:50:05|0.9913
23:50:06|0.9913
23:50:07|0.9913
23:50:08|0.9913
23:50:09|0.9913
23:50:10|0.9913
23:50:11|0.9913
23:50:12|0.9913
23:50:13|0.9913
23:50:14|0.9913
23:50:15|0.9913
23:50:16|0.9913
23:50:17|0.9913
23:50:18|0.99182
23:50:20|0.99182
23:50:20|0.99182
23:50:22|0.99182
23:50:23|0.99181
23:50:24|0.99146
23:50:25|0.99146
23:50:26|0.99146
23:50:27|0.99146
23:50:28|0.99146
23:50:29|0.99146
23:50:30|0.99146
23:50:31|0.99146
23:50:32|0.99146
23:50:33|0.99146
23:50:34|0.99146
23:50:35|0.991
23:50:36|0.991
23:50:37|0.991
23:50:38|0.991
23:50:40|0.991
23:50:41|0.99084
23:50:41|0.99084
23:50:43|0.99
23:50:44|0.99
23:50:44|0.98938
23:50:45|0.98938
23:50:46|0.99008
23:50:48|0.99014
23:50:49|0.98912
23:50:50|0.98912
23:50:51|0.98927
23:50:52|0.98927
23:50:54|0.98927
23:50:54|0.98927
23:50:55|0.98927
23:50:57|0.98927
23:50:57|0.98918
23:50:58|0.98918
23:50:59|0.98918
23:51:00|0.98918
23:51:01|0.98918
23:51:02|0.98958
23:51:03|0.98958
23:51:04|0.98958
23:51:06|0.98958
23:51:07|0.98958
23:51:08|0.98958
23:51:09|0.99
23:51:10|0.99004
23:51:11|0.99004
23:51:12|0.99004
23:51:13|0.99004
23:51:14|0.99004
23:51:15|0.99004
23:51:16|0.99064
23:51:17|0.99064
23:51:19|0.99064
23:51:20|0.99064
23:51:21|0.99064
23:51:22|0.99064
23:51:23|0.99064
23:51:24|0.99064
23:51:25|0.99064
23:51:26|0.99072
23:51:27|0.99072
23:51:29|0.99072
23:51:29|0.99072
23:51:30|0.99072
23:51:32|0.99039
23:51:32|0.99039
23:51:34|0.99001
23:51:34|0.98971
23:51:35|0.98971
23:51:37|0.98971
23:51:37|0.98971
23:51:38|0.98971
23:51:40|0.98971
23:51:40|0.98971
23:51:42|0.98971
23:51:42|0.98971
23:51:43|0.98971
23:51:45|0.99039
23:51:46|0.99039
23:51:46|0.99039
23:51:48|0.98971
23:51:49|0.98971
23:51:49|0.98971
23:51:50|0.98971
23:51:52|0.98971
23:51:53|0.98971
23:51:54|0.98952
23:51:54|0.98952
23:51:55|0.98952
23:51:57|0.9895
23:51:57|0.98949
23:51:59|0.98949
23:52:00|0.98942
23:52:01|0.98942
23:52:01|0.98942
23:52:03|0.98942
23:52:04|0.98909
23:52:05|0.98909
23:52:06|0.98909
23:52:07|0.98909
23:52:08|0.98909
23:52:09|0.98909
23:52:10|0.98909
23:52:11|0.98909
23:52:12|0.98909
23:52:13|0.98909
23:52:14|0.98909
23:52:15|0.98986
23:52:16|0.98986
23:52:17|0.98986
23:52:19|0.98986
23:52:19|0.98986
23:52:21|0.98986
23:52:22|0.98986
23:52:23|0.99017
23:52:23|0.99017
23:52:25|0.99017
23:52:26|0.99017
23:52:27|0.99017
23:52:28|0.99017
23:52:29|0.98999
23:52:30|0.98999
23:52:31|0.98999
23:52:32|0.98999
23:52:33|0.99018
23:52:35|0.9904
23:52:36|0.9904
23:52:37|0.9904
23:52:37|0.99099
23:52:39|0.99147
23:52:39|0.99147
23:52:41|0.99147
23:52:41|0.99147
23:52:43|0.99147
23:52:44|0.99147
23:52:45|0.99147
23:52:46|0.99147
23:52:47|0.99147
23:52:48|0.99147
23:52:49|0.9909
23:52:50|0.99138
23:52:51|0.99138
23:52:52|0.99138
23:52:53|0.99138
23:52:54|0.99188
23:52:55|0.99209
23:52:56|0.99209
23:52:57|0.99209
23:52:58|0.99227
23:52:59|0.99227
23:53:00|0.9924
23:53:01|0.99207
23:53:02|0.99207
23:53:03|0.99207
23:53:04|0.99207
23:53:05|0.99207
23:53:06|0.99207
23:53:07|0.9918
23:53:08|0.9918
23:53:09|0.9918
23:53:10|0.9918
23:53:11|0.9918
23:53:12|0.9918
23:53:13|0.9918
23:53:14|0.99132
23:53:15|0.99132
23:53:16|0.99132
23:53:17|0.99132
23:53:18|0.99132
23:53:19|0.99132
23:53:20|0.99132
23:53:21|0.9919
23:53:22|0.99226
23:53:23|0.99226
23:53:24|0.99226
23:53:25|0.99226
23:53:27|0.99226
23:53:28|0.99226
23:53:28|0.99226
23:53:30|0.99226
23:53:30|0.99226
23:53:32|0.99225
23:53:33|0.99278
23:53:34|0.99278
23:53:35|0.99278
23:53:35|0.99227
23:53:37|0.99227
23:53:37|0.99227
23:53:39|0.99227
23:53:40|0.99227
23:53:40|0.99227
23:53:42|0.99227
23:53:43|0.99258
23:53:44|0.99258
23:53:44|0.99258
23:53:45|0.99258
23:53:46|0.99257
23:53:47|0.99257
23:53:49|0.99257
23:53:50|0.99226
23:53:51|0.99226
23:53:52|0.99215
23:53:53|0.99215
23:53:54|0.99215
23:53:55|0.99215
23:53:56|0.99215
23:53:57|0.99215
23:53:58|0.99215
23:53:59|0.99123
23:54:00|0.99123
23:54:01|0.99104
23:54:02|0.99128
23:54:03|0.99107
23:54:04|0.99107
23:54:05|0.99078
23:54:06|0.99078
23:54:07|0.99078
23:54:08|0.99078
23:54:09|0.99107
23:54:10|0.99107
23:54:11|0.99107
23:54:12|0.99118
23:54:13|0.99118
23:54:14|0.99118
23:54:15|0.99101
23:54:16|0.99128
23:54:17|0.99128
23:54:18|0.99134
23:54:19|0.99134
23:54:20|0.99134
23:54:22|0.99134
23:54:23|0.99134
23:54:24|0.99134
23:54:24|0.99134
23:54:25|0.99134
23:54:26|0.99134
23:54:28|0.99134
23:54:29|0.99134
23:54:30|0.99134
23:54:31|0.99134
23:54:32|0.99134
23:54:32|0.99134
23:54:34|0.99134
23:54:35|0.99134
23:54:36|0.99134
23:54:38|0.99134
23:54:38|0.99134
23:54:39|0.99134
23:54:41|0.99134
23:54:41|0.99148
23:54:43|0.99148
23:54:44|0.99197
23:54:45|0.99197
23:54:46|0.99197
23:54:47|0.99197
23:54:48|0.99197
23:54:49|0.99197
23:54:50|0.99197
23:54:51|0.99197
23:54:52|0.99197
23:54:53|0.99197
23:54:54|0.99197
23:54:55|0.99197
23:54:56|0.99197
23:54:57|0.99197
23:54:58|0.99171
23:54:59|0.99171
23:55:00|0.99157
23:55:01|0.99157
23:55:02|0.99157
23:55:03|0.99157
23:55:04|0.99157
23:55:05|0.99157
23:55:06|0.99157
23:55:07|0.99157
23:55:08|0.99157
23:55:09|0.99157
23:55:10|0.99157
23:55:11|0.99157
23:55:12|0.99157
23:55:13|0.99157
23:55:14|0.99157
23:55:15|0.99166
23:55:16|0.99166
23:55:17|0.99166
23:55:18|0.99177
23:55:19|0.99177
23:55:20|0.99177
23:55:21|0.99177
23:55:23|0.99177
23:55:24|0.99177
23:55:25|0.99177
23:55:26|0.99177
23:55:27|0.99177
23:55:28|0.99177
23:55:29|0.99177
23:55:30|0.99232
23:55:31|0.99232
23:55:32|0.99232
23:55:33|0.99189
23:55:34|0.99189
23:55:35|0.99189
23:55:36|0.99189
23:55:37|0.99189
23:55:38|0.99189
23:55:39|0.99189
23:55:40|0.99189
23:55:41|0.99299
23:55:42|0.99257
23:55:44|0.99318
23:55:44|0.99318
23:55:45|0.993
23:55:46|0.993
23:55:47|0.993
23:55:48|0.99376
23:55:49|0.99359
23:55:50|0.99326
23:55:51|0.99376
23:55:53|0.99376
23:55:53|0.99376
23:55:54|0.99376
23:55:55|0.99376
23:55:56|0.99376
23:55:57|0.99376
23:55:58|0.99376
23:55:59|0.99376
23:56:00|0.99376
23:56:01|0.99358
23:56:02|0.99358
23:56:03|0.99358
23:56:04|0.99358
23:56:05|0.99358
23:56:06|0.99358
23:56:07|0.99358
23:56:08|0.99389
23:56:09|0.99382
23:56:10|0.99349
23:56:12|0.99349
23:56:12|0.99349
23:56:14|0.99349
23:56:15|0.99349
23:56:15|0.99349
23:56:16|0.99349
23:56:17|0.99349
23:56:18|0.9935
23:56:19|0.9935
23:56:20|0.9935
23:56:22|0.9935
23:56:23|0.99371
23:56:24|0.99371
23:56:26|0.99325
23:56:26|0.99325
23:56:27|0.99231
23:56:29|0.9919
23:56:29|0.9919
23:56:30|0.9919
23:56:31|0.9919
23:56:32|0.9919
23:56:33|0.9919
23:56:34|0.9919
23:56:35|0.9919
23:56:36|0.9919
23:56:37|0.99275
23:56:38|0.99275
23:56:40|0.99275
23:56:40|0.99275
23:56:42|0.99275
23:56:43|0.99212
23:56:44|0.99212
23:56:44|0.99212
23:56:45|0.99226
23:56:47|0.99226
23:56:47|0.99276
23:56:48|0.99279
23:56:49|0.99279
23:56:51|0.99337
23:56:52|0.99337
23:56:53|0.99337
23:56:54|0.99337
23:56:55|0.99283
23:56:56|0.99283
23:56:57|0.99329
23:56:58|0.99329
23:56:59|0.99329
23:57:00|0.99329
23:57:01|0.99329
23:57:02|0.99329
23:57:03|0.99329
23:57:04|0.99329
23:57:05|0.99338
23:57:06|0.99338
23:57:07|0.99338
23:57:08|0.99338
23:57:09|0.99309
23:57:10|0.99309
23:57:11|0.99309
23:57:12|0.99309
23:57:13|0.9932
23:57:14|0.99329
23:57:15|0.99329
23:57:16|0.9931
23:57:17|0.9931
23:57:18|0.9931
23:57:19|0.9931
23:57:20|0.9931
23:57:21|0.9931
23:57:22|0.9931
23:57:24|0.9931
23:57:25|0.99384
23:57:26|0.99384
23:57:27|0.99384
23:57:28|0.99384
23:57:29|0.99384
23:57:30|0.99384
23:57:31|0.99367
23:57:32|0.99367
23:57:33|0.99367
23:57:34|0.99367
23:57:35|0.99367
23:57:36|0.99367
23:57:37|0.99367
23:57:38|0.99392
23:57:39|0.99381
23:57:40|0.99381
23:57:41|0.99381
23:57:42|0.99381
23:57:43|0.99381
23:57:44|0.99381
23:57:45|0.99381
23:57:47|0.99381
23:57:47|0.99346
23:57:48|0.99346
23:57:49|0.99346
23:57:50|0.99346
23:57:51|0.99346
23:57:52|0.99336
23:57:53|0.99348
23:57:54|0.9928
23:57:55|0.993
23:57:57|0.99279
23:57:58|0.99279
23:57:58|0.99319
23:58:00|0.99319
23:58:01|0.99319
23:58:02|0.99339
23:58:02|0.99339
23:58:04|0.99284
23:58:06|0.99356
23:58:07|0.99356
23:58:08|0.99336
23:58:08|0.99298
23:58:09|0.99298
23:58:11|0.99356
23:58:12|0.99356
23:58:13|0.99356
23:58:14|0.99358
23:58:15|0.99358
23:58:16|0.99358
23:58:17|0.99321
23:58:18|0.99321
23:58:19|0.99321
23:58:20|0.99321
23:58:21|0.99321
23:58:22|0.99321
23:58:23|0.99321
23:58:25|0.99321
23:58:25|0.99321
23:58:27|0.99284
23:58:28|0.99319
23:58:29|0.99319
23:58:30|0.99319
23:58:31|0.99319
23:58:32|0.99319
23:58:33|0.99319
23:58:34|0.99322
23:58:35|0.99322
23:58:36|0.99322
23:58:37|0.99321
23:58:38|0.99321
23:58:39|0.99319
23:58:40|0.99306
23:58:41|0.99349
23:58:42|0.99323
23:58:43|0.99322
23:58:45|0.99322
23:58:46|0.99322
23:58:47|0.99322
23:58:47|0.99284
23:58:48|0.99284
23:58:50|0.99284
23:58:51|0.99284
23:58:52|0.99285
23:58:53|0.99285
23:58:53|0.99285
23:58:54|0.99285
23:58:56|0.99318
23:58:56|0.99318
23:58:58|0.99318
23:58:58|0.99318
23:58:59|0.99318
23:59:00|0.99318
23:59:02|0.99318
23:59:02|0.99318
23:59:04|0.99348
23:59:05|0.99356
23:59:05|0.99356
23:59:07|0.99356
23:59:08|0.99327
23:59:09|0.99327
23:59:10|0.99327
23:59:10|0.99327
23:59:11|0.99327
23:59:12|0.99319
23:59:14|0.99319
23:59:14|0.99319
23:59:15|0.99319
23:59:16|0.9932
23:59:17|0.99288
23:59:20|0.99363
23:59:20|0.9931
23:59:21|0.9931
23:59:22|0.9931
23:59:23|0.99355
23:59:25|0.99295
23:59:26|0.99295
23:59:28|0.99295
23:59:28|0.99347
23:59:30|0.99347
23:59:31|0.99347
23:59:32|0.99368
23:59:33|0.99368
23:59:33|0.99368
23:59:35|0.99368
23:59:35|0.99368
23:59:37|0.99326
23:59:39|0.99355
23:59:39|0.99355
23:59:40|0.99359
23:59:41|0.99359
23:59:43|0.9941
23:59:44|0.9941
23:59:45|0.9941
23:59:46|0.9941
23:59:46|0.9941
23:59:47|0.9941
23:59:49|0.9941
23:59:49|0.9941
23:59:50|0.99417
23:59:51|0.99417
23:59:53|0.99417
23:59:54|0.99417
23:59:55|0.99416
23:59:56|0.99416
23:59:57|0.99416
23:59:58|0.99416
23:59:59|0.9938