00:00:01|0.9093
00:00:02|0.9093
00:00:03|0.9093
00:00:03|0.9093
00:00:05|0.9093
00:00:06|0.9093
00:00:07|0.9097
00:00:08|0.9098
00:00:09|0.91
00:00:10|0.91
00:00:11|0.90928
00:00:12|0.90928
00:00:13|0.90928
00:00:14|0.90928
00:00:15|0.90928
00:00:16|0.90996
00:00:17|0.90996
00:00:18|0.91
00:00:19|0.91
00:00:20|0.91
00:00:21|0.91
00:00:22|0.91
00:00:23|0.91
00:00:24|0.90977
00:00:25|0.90977
00:00:26|0.90977
00:00:27|0.90977
00:00:28|0.90977
00:00:29|0.90976
00:00:30|0.90976
00:00:31|0.90976
00:00:32|0.90976
00:00:33|0.90976
00:00:34|0.90976
00:00:35|0.90976
00:00:36|0.90976
00:00:37|0.9107
00:00:38|0.9107
00:00:39|0.9107
00:00:40|0.9107
00:00:41|0.9107
00:00:42|0.9107
00:00:43|0.9107
00:00:44|0.91077
00:00:45|0.91077
00:00:46|0.91077
00:00:47|0.91077
00:00:48|0.91077
00:00:49|0.91084
00:00:50|0.91084
00:00:51|0.91084
00:00:52|0.91084
00:00:53|0.91143
00:00:54|0.911
00:00:55|0.911
00:00:56|0.91105
00:00:57|0.91105
00:00:58|0.91105
00:01:00|0.91105
00:01:01|0.91105
00:01:02|0.91111
00:01:03|0.91111
00:01:04|0.91111
00:01:05|0.91111
00:01:06|0.91111
00:01:07|0.91111
00:01:08|0.91128
00:01:09|0.91128
00:01:10|0.91128
00:01:11|0.91128
00:01:12|0.91128
00:01:13|0.91128
00:01:14|0.91128
00:01:15|0.91128
00:01:16|0.91102
00:01:17|0.91102
00:01:18|0.91102
00:01:19|0.91065
00:01:20|0.91083
00:01:21|0.91083
00:01:22|0.91083
00:01:24|0.91083
00:01:24|0.91049
00:01:25|0.91049
00:01:26|0.91049
00:01:27|0.91049
00:01:28|0.91066
00:01:29|0.91066
00:01:30|0.91029
00:01:31|0.91019
00:01:32|0.91019
00:01:34|0.91019
00:01:35|0.91019
00:01:36|0.90996
00:01:37|0.90996
00:01:38|0.91004
00:01:39|0.90937
00:01:40|0.90937
00:01:41|0.90937
00:01:42|0.90967
00:01:43|0.90967
00:01:44|0.90957
00:01:45|0.90957
00:01:46|0.90957
00:01:47|0.90957
00:01:48|0.90957
00:01:49|0.90957
00:01:50|0.90957
00:01:51|0.90957
00:01:52|0.90957
00:01:53|0.90957
00:01:54|0.90957
00:01:55|0.90957
00:01:56|0.90957
00:01:57|0.90967
00:01:58|0.90967
00:01:59|0.90967
00:02:00|0.90967
00:02:01|0.90967
00:02:02|0.90967
00:02:03|0.90967
00:02:04|0.90967
00:02:05|0.90967
00:02:06|0.90967
00:02:07|0.90967
00:02:08|0.90967
00:02:09|0.90967
00:02:10|0.90967
00:02:11|0.90967
00:02:13|0.90967
00:02:13|0.90926
00:02:14|0.90926
00:02:15|0.90926
00:02:16|0.90926
00:02:18|0.90924
00:02:19|0.9095
00:02:19|0.90912
00:02:20|0.90904
00:02:21|0.90904
00:02:22|0.90904
00:02:23|0.90904
00:02:24|0.90904
00:02:25|0.90997
00:02:26|0.9091
00:02:27|0.90968
00:02:29|0.90968
00:02:29|0.90968
00:02:31|0.90983
00:02:32|0.91046
00:02:32|0.91046
00:02:33|0.91063
00:02:34|0.91063
00:02:35|0.91063
00:02:37|0.91077
00:02:37|0.91077
00:02:38|0.91122
00:02:39|0.91231
00:02:41|0.91231
00:02:41|0.91231
00:02:43|0.91231
00:02:43|0.91231
00:02:44|0.91237
00:02:45|0.91237
00:02:46|0.91237
00:02:47|0.91237
00:02:48|0.91237
00:02:49|0.91237
00:02:50|0.91237
00:02:52|0.91237
00:02:52|0.91237
00:02:54|0.91237
00:02:54|0.91237
00:02:56|0.912
00:02:57|0.91221
00:02:57|0.91221
00:02:58|0.91221
00:02:59|0.91239
00:03:00|0.91239
00:03:02|0.91269
00:03:03|0.91269
00:03:05|0.91269
00:03:06|0.91269
00:03:06|0.91269
00:03:07|0.91225
00:03:09|0.91225
00:03:09|0.91309
00:03:10|0.91309
00:03:12|0.91309
00:03:13|0.91265
00:03:14|0.91265
00:03:14|0.91265
00:03:16|0.91268
00:03:16|0.91268
00:03:18|0.91306
00:03:18|0.91267
00:03:20|0.91267
00:03:20|0.91267
00:03:22|0.91267
00:03:22|0.91267
00:03:23|0.91288
00:03:25|0.91288
00:03:25|0.9131
00:03:26|0.9131
00:03:27|0.9131
00:03:28|0.9131
00:03:30|0.9131
00:03:30|0.91311
00:03:32|0.91311
00:03:33|0.91311
00:03:34|0.91329
00:03:35|0.91329
00:03:36|0.91357
00:03:36|0.91369
00:03:38|0.91369
00:03:39|0.91372
00:03:40|0.91372
00:03:41|0.91372
00:03:42|0.91372
00:03:43|0.91372
00:03:44|0.91372
00:03:45|0.91372
00:03:46|0.9139
00:03:47|0.91408
00:03:48|0.91401
00:03:49|0.91401
00:03:50|0.91401
00:03:51|0.91401
00:03:52|0.91401
00:03:53|0.91401
00:03:54|0.91401
00:03:55|0.91439
00:03:56|0.91439
00:03:57|0.91439
00:03:58|0.91438
00:03:59|0.91441
00:04:00|0.91441
00:04:01|0.91441
00:04:03|0.91442
00:04:03|0.9145
00:04:05|0.9145
00:04:06|0.91431
00:04:07|0.91431
00:04:08|0.91431
00:04:09|0.91431
00:04:10|0.91431
00:04:11|0.9145
00:04:12|0.9145
00:04:13|0.9145
00:04:15|0.9145
00:04:15|0.91453
00:04:16|0.91444
00:04:17|0.915
00:04:18|0.9148
00:04:19|0.9148
00:04:21|0.91485
00:04:21|0.91485
00:04:23|0.91485
00:04:23|0.915
00:04:24|0.915
00:04:25|0.91487
00:04:27|0.9148
00:04:27|0.9148
00:04:28|0.9148
00:04:29|0.9148
00:04:30|0.9148
00:04:31|0.91497
00:04:33|0.91497
00:04:33|0.91497
00:04:34|0.9147
00:04:35|0.9147
00:04:36|0.9147
00:04:37|0.9147
00:04:38|0.91488
00:04:39|0.91488
00:04:40|0.91461
00:04:41|0.91453
00:04:42|0.91493
00:04:43|0.91493
00:04:44|0.91499
00:04:45|0.91499
00:04:47|0.91499
00:04:48|0.91499
00:04:48|0.915
00:04:49|0.915
00:04:50|0.915
00:04:51|0.915
00:04:52|0.915
00:04:53|0.9147
00:04:54|0.9147
00:04:56|0.91567
00:04:57|0.91534
00:04:58|0.91533
00:04:58|0.91533
00:04:59|0.91533
00:05:00|0.91506
00:05:02|0.91506
00:05:03|0.91506
00:05:04|0.91506
00:05:05|0.91491
00:05:06|0.91491
00:05:07|0.91489
00:05:08|0.91488
00:05:09|0.91489
00:05:11|0.91497
00:05:12|0.91497
00:05:12|0.91497
00:05:13|0.91537
00:05:14|0.91537
00:05:15|0.91537
00:05:16|0.91534
00:05:17|0.91534
00:05:18|0.91534
00:05:19|0.91534
00:05:20|0.91537
00:05:21|0.91537
00:05:22|0.91537
00:05:23|0.91563
00:05:24|0.91563
00:05:25|0.91565
00:05:27|0.91565
00:05:27|0.91583
00:05:28|0.91587
00:05:29|0.91587
00:05:30|0.91588
00:05:31|0.91588
00:05:32|0.91588
00:05:33|0.91588
00:05:34|0.91588
00:05:35|0.91588
00:05:36|0.91591
00:05:37|0.91596
00:05:38|0.91595
00:05:39|0.91595
00:05:40|0.91595
00:05:41|0.91595
00:05:42|0.91595
00:05:43|0.91595
00:05:44|0.91595
00:05:45|0.91595
00:05:46|0.91595
00:05:47|0.9158
00:05:48|0.9157
00:05:49|0.91545
00:05:50|0.91546
00:05:52|0.91578
00:05:52|0.91578
00:05:53|0.91578
00:05:54|0.91576
00:05:55|0.91576
00:05:56|0.91576
00:05:57|0.91575
00:05:58|0.91575
00:05:59|0.91575
00:06:00|0.91575
00:06:01|0.91575
00:06:02|0.91575
00:06:04|0.9156
00:06:05|0.9156
00:06:06|0.9156
00:06:07|0.9156
00:06:08|0.91516
00:06:09|0.91516
00:06:10|0.91572
00:06:11|0.91572
00:06:12|0.91572
00:06:13|0.91572
00:06:14|0.91572
00:06:15|0.91589
00:06:16|0.91594
00:06:17|0.91594
00:06:18|0.91594
00:06:19|0.91595
00:06:20|0.91595
00:06:22|0.916
00:06:22|0.91624
00:06:23|0.91679
00:06:24|0.9171
00:06:25|0.9171
00:06:26|0.91693
00:06:27|0.91693
00:06:29|0.91693
00:06:29|0.9171
00:06:30|0.91711
00:06:31|0.91711
00:06:32|0.91711
00:06:33|0.91711
00:06:34|0.91715
00:06:35|0.91715
00:06:36|0.91705
00:06:37|0.91705
00:06:38|0.91686
00:06:39|0.91686
00:06:40|0.9172
00:06:41|0.9172
00:06:42|0.9172
00:06:43|0.9172
00:06:45|0.91724
00:06:46|0.91725
00:06:46|0.91759
00:06:47|0.9176
00:06:48|0.9178
00:06:49|0.91759
00:06:50|0.918
00:06:52|0.91879
00:06:52|0.91839
00:06:53|0.91879
00:06:54|0.91929
00:06:55|0.91915
00:06:56|0.91916
00:06:58|0.91916
00:06:58|0.91916
00:06:59|0.91916
00:07:00|0.91916
00:07:01|0.91896
00:07:02|0.91896
00:07:03|0.91896
00:07:05|0.91857
00:07:07|0.91857
00:07:07|0.91878
00:07:09|0.91878
00:07:10|0.91914
00:07:10|0.91914
00:07:12|0.91931
00:07:12|0.91931
00:07:14|0.91944
00:07:15|0.9189
00:07:15|0.92
00:07:17|0.92
00:07:18|0.92
00:07:19|0.9198
00:07:20|0.91986
00:07:21|0.91986
00:07:22|0.91985
00:07:23|0.91985
00:07:24|0.91987
00:07:25|0.91999
00:07:26|0.92
00:07:27|0.92
00:07:28|0.91994
00:07:29|0.91994
00:07:30|0.92022
00:07:31|0.91964
00:07:32|0.91964
00:07:33|0.91964
00:07:34|0.91964
00:07:35|0.92011
00:07:36|0.92017
00:07:37|0.92032
00:07:38|0.92032
00:07:39|0.92032
00:07:40|0.92032
00:07:41|0.9208
00:07:42|0.92053
00:07:43|0.92053
00:07:44|0.92117
00:07:45|0.92133
00:07:46|0.92216
00:07:48|0.92157
00:07:48|0.92196
00:07:49|0.92196
00:07:51|0.92196
00:07:51|0.92196
00:07:52|0.92198
00:07:53|0.92197
00:07:54|0.92201
00:07:55|0.92177
00:07:56|0.92141
00:07:57|0.92168
00:07:58|0.92168
00:08:00|0.92119
00:08:00|0.92222
00:08:01|0.92211
00:08:02|0.92216
00:08:03|0.92186
00:08:04|0.92195
00:08:06|0.92196
00:08:07|0.92196
00:08:08|0.92196
00:08:09|0.92261
00:08:10|0.92261
00:08:11|0.92267
00:08:12|0.92248
00:08:13|0.92248
00:08:14|0.92285
00:08:15|0.92289
00:08:16|0.92303
00:08:17|0.92305
00:08:18|0.92294
00:08:19|0.92294
00:08:20|0.92304
00:08:21|0.92304
00:08:22|0.92304
00:08:23|0.92305
00:08:24|0.92305
00:08:26|0.9233
00:08:27|0.92294
00:08:27|0.92294
00:08:28|0.92301
00:08:29|0.92304
00:08:30|0.92394
00:08:31|0.92396
00:08:32|0.92396
00:08:33|0.92396
00:08:34|0.92281
00:08:35|0.92331
00:08:36|0.92299
00:08:37|0.92338
00:08:38|0.9237
00:08:39|0.9237
00:08:41|0.92374
00:08:41|0.92375
00:08:42|0.92375
00:08:43|0.92375
00:08:44|0.92304
00:08:45|0.92305
00:08:46|0.92337
00:08:47|0.92322
00:08:48|0.92331
00:08:49|0.92331
00:08:50|0.92324
00:08:51|0.92433
00:08:53|0.92489
00:08:53|0.92487
00:08:54|0.92487
00:08:55|0.92465
00:08:56|0.92429
00:08:57|0.92389
00:08:58|0.92324
00:08:59|0.92269
00:09:00|0.92256
00:09:01|0.92253
00:09:03|0.92248
00:09:03|0.92408
00:09:04|0.92437
00:09:05|0.92446
00:09:06|0.92483
00:09:07|0.92538
00:09:09|0.92493
00:09:10|0.92473
00:09:11|0.92492
00:09:12|0.92492
00:09:13|0.92492
00:09:14|0.92515
00:09:16|0.92487
00:09:17|0.92519
00:09:18|0.92519
00:09:19|0.9253
00:09:20|0.92431
00:09:21|0.92411
00:09:22|0.92411
00:09:23|0.92412
00:09:24|0.92412
00:09:25|0.92416
00:09:26|0.92423
00:09:27|0.92423
00:09:28|0.92411
00:09:29|0.9243
00:09:30|0.9243
00:09:31|0.9243
00:09:32|0.92412
00:09:33|0.92366
00:09:34|0.92366
00:09:35|0.92366
00:09:36|0.92417
00:09:37|0.92419
00:09:38|0.92413
00:09:39|0.92393
00:09:40|0.92384
00:09:41|0.92429
00:09:42|0.9242
00:09:43|0.9242
00:09:44|0.9242
00:09:45|0.92465
00:09:46|0.92465
00:09:47|0.92458
00:09:48|0.92458
00:09:49|0.92458
00:09:50|0.92458
00:09:51|0.92458
00:09:52|0.92458
00:09:53|0.92458
00:09:54|0.92458
00:09:55|0.92458
00:09:56|0.92458
00:09:57|0.92488
00:09:58|0.92488
00:09:59|0.92488
00:10:00|0.92488
00:10:01|0.92488
00:10:02|0.92447
00:10:03|0.92447
00:10:05|0.92447
00:10:05|0.92447
00:10:06|0.92414
00:10:08|0.92467
00:10:09|0.92467
00:10:10|0.92467
00:10:11|0.92467
00:10:12|0.92467
00:10:13|0.92435
00:10:14|0.92469
00:10:15|0.9246
00:10:16|0.92436
00:10:18|0.9242
00:10:18|0.9242
00:10:20|0.9242
00:10:21|0.9242
00:10:22|0.92388
00:10:23|0.92388
00:10:24|0.924
00:10:25|0.924
00:10:26|0.924
00:10:27|0.92422
00:10:28|0.92422
00:10:29|0.92422
00:10:30|0.92422
00:10:31|0.92426
00:10:32|0.92428
00:10:33|0.92451
00:10:34|0.92451
00:10:35|0.92451
00:10:36|0.92451
00:10:38|0.92451
00:10:38|0.92352
00:10:39|0.92279
00:10:40|0.9235
00:10:41|0.92334
00:10:42|0.92324
00:10:43|0.92324
00:10:45|0.92348
00:10:46|0.92299
00:10:47|0.92297
00:10:47|0.92217
00:10:49|0.92224
00:10:50|0.92199
00:10:50|0.92199
00:10:51|0.92199
00:10:52|0.92199
00:10:54|0.9217
00:10:54|0.92248
00:10:55|0.9222
00:10:57|0.9222
00:10:58|0.9222
00:10:59|0.92251
00:11:00|0.92251
00:11:01|0.92245
00:11:02|0.92199
00:11:03|0.92199
00:11:04|0.92204
00:11:06|0.92204
00:11:06|0.92177
00:11:08|0.92187
00:11:08|0.92168
00:11:10|0.92168
00:11:11|0.92168
00:11:12|0.92168
00:11:13|0.9212
00:11:15|0.9213
00:11:16|0.9205
00:11:17|0.9205
00:11:17|0.9204
00:11:18|0.9204
00:11:19|0.9204
00:11:20|0.9202
00:11:21|0.9202
00:11:22|0.9202
00:11:23|0.9202
00:11:24|0.9202
00:11:25|0.9202
00:11:27|0.9202
00:11:27|0.92063
00:11:29|0.92024
00:11:29|0.92024
00:11:30|0.92024
00:11:32|0.92024
00:11:33|0.92024
00:11:34|0.92024
00:11:35|0.92024
00:11:35|0.9202
00:11:37|0.9202
00:11:38|0.9202
00:11:39|0.9202
00:11:40|0.9202
00:11:41|0.9202
00:11:42|0.91969
00:11:42|0.91969
00:11:44|0.91969
00:11:44|0.91969
00:11:45|0.91969
00:11:47|0.9201
00:11:48|0.9201
00:11:48|0.92065
00:11:49|0.91969
00:11:51|0.91969
00:11:52|0.91969
00:11:53|0.91911
00:11:53|0.91911
00:11:54|0.91901
00:11:55|0.91901
00:11:56|0.91901
00:11:57|0.91901
00:11:58|0.91846
00:12:00|0.91841
00:12:00|0.91841
00:12:02|0.91841
00:12:02|0.91841
00:12:04|0.91922
00:12:04|0.91922
00:12:06|0.9195
00:12:07|0.9195
00:12:07|0.9195
00:12:09|0.91979
00:12:10|0.91979
00:12:12|0.91979
00:12:13|0.91979
00:12:15|0.9194
00:12:16|0.91886
00:12:17|0.91886
00:12:18|0.9181
00:12:19|0.91801
00:12:20|0.91652
00:12:21|0.9178
00:12:22|0.91761
00:12:23|0.9179
00:12:24|0.9179
00:12:25|0.9178
00:12:26|0.9173
00:12:27|0.9173
00:12:28|0.91725
00:12:29|0.91725
00:12:30|0.91725
00:12:31|0.91726
00:12:32|0.91726
00:12:33|0.91817
00:12:34|0.91817
00:12:35|0.91817
00:12:36|0.91817
00:12:37|0.91817
00:12:38|0.91817
00:12:39|0.91762
00:12:40|0.91762
00:12:41|0.91754
00:12:42|0.91853
00:12:43|0.91853
00:12:44|0.91853
00:12:45|0.91937
00:12:46|0.91878
00:12:48|0.91878
00:12:48|0.91931
00:12:49|0.91931
00:12:50|0.91931
00:12:51|0.91821
00:12:52|0.91806
00:12:53|0.91897
00:12:55|0.91897
00:12:55|0.91814
00:12:56|0.91814
00:12:57|0.91844
00:12:58|0.91845
00:12:59|0.91993
00:13:00|0.91895
00:13:01|0.91895
00:13:02|0.91896
00:13:03|0.91896
00:13:05|0.91895
00:13:05|0.91895
00:13:06|0.91892
00:13:07|0.91881
00:13:08|0.91881
00:13:09|0.91881
00:13:10|0.91883
00:13:12|0.91883
00:13:13|0.91923
00:13:14|0.91923
00:13:15|0.91923
00:13:16|0.91923
00:13:17|0.91894
00:13:18|0.91894
00:13:19|0.91894
00:13:20|0.91977
00:13:21|0.91975
00:13:22|0.91949
00:13:23|0.91949
00:13:25|0.91949
00:13:26|0.91949
00:13:27|0.91959
00:13:28|0.91959
00:13:28|0.92
00:13:29|0.91875
00:13:30|0.91875
00:13:32|0.92041
00:13:32|0.92041
00:13:34|0.92094
00:13:35|0.9216
00:13:36|0.92161
00:13:37|0.92161
00:13:38|0.92161
00:13:39|0.92223
00:13:40|0.92204
00:13:41|0.92204
00:13:42|0.92186
00:13:43|0.9217
00:13:44|0.9217
00:13:45|0.9217
00:13:46|0.9217
00:13:47|0.92211
00:13:48|0.92212
00:13:49|0.92212
00:13:51|0.92187
00:13:52|0.92214
00:13:52|0.92214
00:13:53|0.92186
00:13:54|0.92186
00:13:56|0.92186
00:13:57|0.92168
00:13:57|0.92168
00:13:59|0.92168
00:14:00|0.92168
00:14:00|0.92114
00:14:02|0.92162
00:14:03|0.92132
00:14:03|0.92209
00:14:05|0.92168
00:14:06|0.92168
00:14:07|0.92168
00:14:08|0.92168
00:14:09|0.92176
00:14:10|0.92176
00:14:11|0.92176
00:14:13|0.92209
00:14:14|0.92237
00:14:15|0.92238
00:14:16|0.92222
00:14:17|0.92276
00:14:18|0.92288
00:14:19|0.9225
00:14:20|0.9225
00:14:21|0.92304
00:14:23|0.92322
00:14:24|0.9233
00:14:24|0.92337
00:14:26|0.92315
00:14:26|0.92318
00:14:27|0.92318
00:14:29|0.9233
00:14:29|0.9233
00:14:30|0.9233
00:14:31|0.9233
00:14:33|0.9233
00:14:34|0.9233
00:14:34|0.9233
00:14:36|0.9233
00:14:37|0.92355
00:14:38|0.92355
00:14:39|0.92355
00:14:40|0.92355
00:14:41|0.924
00:14:42|0.92414
00:14:42|0.92414
00:14:43|0.92414
00:14:44|0.92414
00:14:45|0.92414
00:14:46|0.92414
00:14:49|0.92359
00:14:49|0.92341
00:14:50|0.92338
00:14:51|0.92296
00:14:52|0.92296
00:14:54|0.92296
00:14:55|0.92296
00:14:56|0.9226
00:14:57|0.9236
00:14:57|0.92391
00:14:58|0.92435
00:15:00|0.92435
00:15:01|0.92435
00:15:03|0.92342
00:15:03|0.92326
00:15:04|0.92234
00:15:06|0.92234
00:15:06|0.92234
00:15:07|0.92242
00:15:08|0.92332
00:15:09|0.92325
00:15:10|0.92325
00:15:11|0.92269
00:15:13|0.92269
00:15:14|0.92269
00:15:15|0.92262
00:15:16|0.92307
00:15:17|0.92307
00:15:18|0.92252
00:15:19|0.92261
00:15:20|0.9237
00:15:21|0.9237
00:15:22|0.9237
00:15:23|0.9237
00:15:24|0.9237
00:15:25|0.92308
00:15:26|0.92308
00:15:28|0.92308
00:15:28|0.92304
00:15:29|0.92304
00:15:30|0.92304
00:15:32|0.92285
00:15:33|0.92285
00:15:33|0.92285
00:15:35|0.92285
00:15:35|0.92285
00:15:37|0.92269
00:15:37|0.92245
00:15:38|0.92245
00:15:39|0.92245
00:15:41|0.92245
00:15:41|0.92245
00:15:42|0.92218
00:15:43|0.92197
00:15:45|0.92197
00:15:46|0.92197
00:15:47|0.92197
00:15:48|0.92197
00:15:48|0.92197
00:15:50|0.92197
00:15:51|0.92197
00:15:52|0.92197
00:15:53|0.92114
00:15:53|0.92114
00:15:55|0.92114
00:15:56|0.92114
00:15:57|0.92114
00:15:58|0.92114
00:15:59|0.92114
00:16:00|0.9234
00:16:01|0.92273
00:16:02|0.92308
00:16:02|0.92308
00:16:04|0.92219
00:16:05|0.92219
00:16:05|0.92219
00:16:07|0.92243
00:16:08|0.92216
00:16:09|0.92152
00:16:09|0.92152
00:16:11|0.92161
00:16:11|0.92145
00:16:12|0.92144
00:16:14|0.92144
00:16:14|0.92144
00:16:15|0.92144
00:16:17|0.92144
00:16:18|0.92144
00:16:19|0.92253
00:16:19|0.92253
00:16:21|0.92253
00:16:22|0.92208
00:16:23|0.92281
00:16:24|0.92253
00:16:25|0.92253
00:16:26|0.92253
00:16:27|0.92284
00:16:28|0.92284
00:16:29|0.92284
00:16:30|0.92293
00:16:31|0.92308
00:16:32|0.92308
00:16:33|0.92308
00:16:34|0.92308
00:16:35|0.92308
00:16:36|0.92308
00:16:37|0.9232
00:16:38|0.9233
00:16:39|0.9233
00:16:40|0.92334
00:16:41|0.92334
00:16:42|0.92361
00:16:43|0.92343
00:16:44|0.92424
00:16:45|0.92424
00:16:46|0.92432
00:16:47|0.92432
00:16:48|0.92432
00:16:49|0.92478
00:16:50|0.92478
00:16:51|0.92478
00:16:52|0.92513
00:16:53|0.92496
00:16:54|0.92496
00:16:55|0.92496
00:16:56|0.92478
00:16:57|0.92478
00:16:58|0.92458
00:16:59|0.92458
00:17:00|0.92458
00:17:01|0.92468
00:17:02|0.92468
00:17:03|0.92468
00:17:04|0.92468
00:17:05|0.92468
00:17:06|0.92468
00:17:07|0.92468
00:17:09|0.92421
00:17:09|0.92421
00:17:10|0.92421
00:17:11|0.92421
00:17:13|0.92467
00:17:13|0.92467
00:17:15|0.92498
00:17:16|0.92545
00:17:18|0.92545
00:17:19|0.92545
00:17:20|0.92477
00:17:21|0.9255
00:17:22|0.92547
00:17:22|0.92529
00:17:23|0.92529
00:17:24|0.92529
00:17:26|0.9252
00:17:26|0.92529
00:17:27|0.92529
00:17:28|0.92529
00:17:29|0.92518
00:17:31|0.92502
00:17:31|0.92502
00:17:32|0.92502
00:17:33|0.92483
00:17:34|0.92483
00:17:36|0.92499
00:17:36|0.92499
00:17:37|0.92499
00:17:39|0.92499
00:17:39|0.92499
00:17:41|0.92499
00:17:41|0.92539
00:17:43|0.92539
00:17:44|0.92539
00:17:45|0.92539
00:17:46|0.92539
00:17:47|0.92539
00:17:48|0.92586
00:17:48|0.92557
00:17:49|0.92557
00:17:50|0.92557
00:17:52|0.92557
00:17:53|0.92557
00:17:53|0.92526
00:17:54|0.92594
00:17:56|0.92594
00:17:56|0.92594
00:17:57|0.92594
00:17:58|0.92594
00:18:00|0.92594
00:18:01|0.92594
00:18:01|0.92649
00:18:03|0.9261
00:18:03|0.9261
00:18:04|0.92587
00:18:05|0.92587
00:18:07|0.92587
00:18:07|0.92587
00:18:09|0.92622
00:18:09|0.92622
00:18:10|0.92635
00:18:11|0.92635
00:18:14|0.92635
00:18:15|0.92635
00:18:16|0.92588
00:18:18|0.92653
00:18:19|0.92557
00:18:19|0.92544
00:18:21|0.92553
00:18:22|0.9274
00:18:23|0.92832
00:18:24|0.92896
00:18:25|0.92832
00:18:26|0.92958
00:18:27|0.928
00:18:28|0.92704
00:18:29|0.92804
00:18:30|0.92804
00:18:31|0.92804
00:18:32|0.92849
00:18:33|0.92815
00:18:34|0.92849
00:18:35|0.92849
00:18:36|0.92848
00:18:37|0.92848
00:18:38|0.928
00:18:39|0.92818
00:18:40|0.92819
00:18:41|0.92819
00:18:42|0.92819
00:18:43|0.92736
00:18:44|0.92751
00:18:45|0.92751
00:18:46|0.92751
00:18:47|0.92751
00:18:48|0.927
00:18:49|0.927
00:18:50|0.92632
00:18:51|0.92632
00:18:53|0.92632
00:18:53|0.92513
00:18:54|0.92513
00:18:55|0.92513
00:18:56|0.92569
00:18:57|0.92587
00:18:58|0.92587
00:18:59|0.92598
00:19:00|0.92598
00:19:01|0.9264
00:19:02|0.92594
00:19:03|0.92632
00:19:04|0.92662
00:19:05|0.92662
00:19:06|0.9267
00:19:07|0.9267
00:19:08|0.9267
00:19:09|0.9267
00:19:10|0.9267
00:19:11|0.9267
00:19:12|0.9267
00:19:13|0.9267
00:19:14|0.9267
00:19:15|0.9267
00:19:17|0.92632
00:19:18|0.92632
00:19:20|0.92633
00:19:21|0.92633
00:19:21|0.92633
00:19:22|0.92633
00:19:23|0.92633
00:19:24|0.92767
00:19:25|0.92723
00:19:26|0.92767
00:19:27|0.92767
00:19:28|0.92732
00:19:29|0.92767
00:19:30|0.92767
00:19:31|0.92732
00:19:32|0.92732
00:19:33|0.92732
00:19:34|0.92732
00:19:36|0.92732
00:19:36|0.92732
00:19:38|0.92715
00:19:39|0.92742
00:19:39|0.92742
00:19:40|0.92742
00:19:42|0.92742
00:19:42|0.92668
00:19:43|0.92712
00:19:45|0.92712
00:19:45|0.92725
00:19:46|0.92725
00:19:47|0.92725
00:19:48|0.92668
00:19:49|0.92665
00:19:50|0.92742
00:19:51|0.92742
00:19:52|0.92742
00:19:53|0.92742
00:19:55|0.92742
00:19:55|0.92742
00:19:57|0.92742
00:19:57|0.92742
00:19:59|0.92742
00:19:59|0.92748
00:20:00|0.9275
00:20:02|0.92773
00:20:03|0.92773
00:20:04|0.92772
00:20:05|0.92772
00:20:06|0.92772
00:20:07|0.92895
00:20:08|0.92895
00:20:09|0.92895
00:20:10|0.92812
00:20:11|0.92812
00:20:12|0.92812
00:20:13|0.92812
00:20:14|0.928
00:20:15|0.928
00:20:16|0.928
00:20:18|0.92847
00:20:19|0.92847
00:20:20|0.92874
00:20:21|0.92882
00:20:22|0.92882
00:20:23|0.9287
00:20:25|0.9287
00:20:26|0.9287
00:20:26|0.92791
00:20:28|0.92791
00:20:28|0.92713
00:20:30|0.92713
00:20:30|0.92713
00:20:31|0.92711
00:20:32|0.92748
00:20:33|0.92748
00:20:34|0.92748
00:20:35|0.92748
00:20:36|0.9285
00:20:37|0.9285
00:20:38|0.9287
00:20:39|0.9287
00:20:41|0.9287
00:20:41|0.9287
00:20:42|0.92862
00:20:43|0.92789
00:20:44|0.92858
00:20:45|0.92816
00:20:46|0.92816
00:20:47|0.92816
00:20:48|0.92816
00:20:49|0.92682
00:20:50|0.92587
00:20:52|0.92528
00:20:52|0.925
00:20:53|0.925
00:20:54|0.925
00:20:56|0.9245
00:20:56|0.92461
00:20:58|0.9245
00:20:58|0.92542
00:21:00|0.92542
00:21:01|0.92484
00:21:02|0.92494
00:21:03|0.92576
00:21:04|0.92484
00:21:05|0.92474
00:21:06|0.92474
00:21:07|0.92481
00:21:08|0.92529
00:21:09|0.92529
00:21:10|0.92619
00:21:11|0.92619
00:21:12|0.92619
00:21:13|0.92619
00:21:14|0.9243
00:21:15|0.92501
00:21:16|0.92511
00:21:17|0.92511
00:21:18|0.92393
00:21:20|0.92393
00:21:20|0.92543
00:21:22|0.92543
00:21:23|0.92543
00:21:24|0.92543
00:21:25|0.92543
00:21:26|0.92543
00:21:27|0.92543
00:21:28|0.92543
00:21:29|0.92543
00:21:30|0.92543
00:21:31|0.92543
00:21:33|0.92543
00:21:33|0.92543
00:21:34|0.92543
00:21:35|0.92543
00:21:36|0.92471
00:21:38|0.92428
00:21:39|0.92428
00:21:40|0.92428
00:21:40|0.92428
00:21:42|0.92428
00:21:43|0.92428
00:21:44|0.92428
00:21:45|0.92429
00:21:47|0.92429
00:21:48|0.92429
00:21:48|0.92429
00:21:49|0.92429
00:21:50|0.92429
00:21:52|0.92429
00:21:52|0.92429
00:21:53|0.92429
00:21:54|0.92429
00:21:55|0.92406
00:21:56|0.92406
00:21:57|0.92406
00:21:58|0.92406
00:21:59|0.92406
00:22:00|0.92406
00:22:01|0.9238
00:22:03|0.92371
00:22:03|0.9231
00:22:04|0.9231
00:22:05|0.9231
00:22:06|0.9231
00:22:07|0.92392
00:22:08|0.92392
00:22:09|0.92392
00:22:10|0.92392
00:22:11|0.92392
00:22:12|0.92392
00:22:13|0.92392
00:22:15|0.92301
00:22:16|0.92342
00:22:16|0.92342
00:22:18|0.92348
00:22:18|0.92284
00:22:19|0.92284
00:22:21|0.92322
00:22:22|0.92322
00:22:24|0.92322
00:22:25|0.92322
00:22:25|0.92322
00:22:26|0.92322
00:22:27|0.92322
00:22:28|0.92322
00:22:29|0.92313
00:22:31|0.92312
00:22:32|0.92312
00:22:32|0.92312
00:22:33|0.92312
00:22:34|0.92312
00:22:35|0.92312
00:22:36|0.9234
00:22:38|0.92303
00:22:38|0.92339
00:22:39|0.92328
00:22:40|0.92328
00:22:41|0.92328
00:22:42|0.92328
00:22:43|0.92328
00:22:44|0.92328
00:22:46|0.92328
00:22:47|0.92328
00:22:47|0.92328
00:22:49|0.92328
00:22:49|0.92313
00:22:50|0.92313
00:22:52|0.92313
00:22:52|0.92313
00:22:53|0.92313
00:22:54|0.92313
00:22:55|0.92313
00:22:56|0.92325
00:22:57|0.92325
00:22:58|0.92325
00:23:00|0.92325
00:23:00|0.92325
00:23:01|0.92334
00:23:03|0.92427
00:23:03|0.92427
00:23:05|0.92427
00:23:05|0.92448
00:23:06|0.92448
00:23:07|0.9246
00:23:08|0.92492
00:23:09|0.92517
00:23:10|0.92517
00:23:11|0.92517
00:23:12|0.92523
00:23:13|0.92529
00:23:14|0.92529
00:23:15|0.92532
00:23:17|0.92541
00:23:18|0.92523
00:23:19|0.92523
00:23:20|0.92523
00:23:20|0.92569
00:23:22|0.92619
00:23:23|0.92619
00:23:24|0.92613
00:23:25|0.92613
00:23:26|0.92613
00:23:26|0.92501
00:23:28|0.92622
00:23:30|0.92618
00:23:31|0.92635
00:23:31|0.92635
00:23:32|0.92635
00:23:33|0.92635
00:23:35|0.92635
00:23:36|0.92587
00:23:37|0.92617
00:23:37|0.92617
00:23:39|0.92544
00:23:39|0.92544
00:23:41|0.92544
00:23:41|0.92544
00:23:42|0.92544
00:23:43|0.9255
00:23:45|0.92543
00:23:46|0.92511
00:23:46|0.92511
00:23:47|0.92511
00:23:48|0.92511
00:23:50|0.92511
00:23:50|0.92511
00:23:51|0.92451
00:23:53|0.92451
00:23:53|0.92451
00:23:54|0.92451
00:23:56|0.92451
00:23:56|0.92451
00:23:58|0.92451
00:23:58|0.92451
00:24:00|0.92451
00:24:00|0.92451
00:24:02|0.92451
00:24:03|0.92451
00:24:04|0.92429
00:24:05|0.92383
00:24:06|0.92383
00:24:07|0.92383
00:24:08|0.92289
00:24:09|0.92289
00:24:10|0.92289
00:24:11|0.92289
00:24:12|0.92289
00:24:14|0.92289
00:24:15|0.92289
00:24:15|0.9233
00:24:16|0.9233
00:24:17|0.9233
00:24:18|0.92366
00:24:20|0.92366
00:24:21|0.92366
00:24:22|0.92366
00:24:24|0.92366
00:24:24|0.92366
00:24:26|0.92366
00:24:26|0.92373
00:24:28|0.92373
00:24:29|0.92278
00:24:29|0.92278
00:24:30|0.92278
00:24:32|0.92278
00:24:32|0.92278
00:24:33|0.92278
00:24:34|0.92278
00:24:35|0.92278
00:24:36|0.92352
00:24:37|0.92352
00:24:39|0.92354
00:24:39|0.92365
00:24:40|0.92365
00:24:41|0.92365
00:24:42|0.92365
00:24:43|0.92365
00:24:44|0.92365
00:24:45|0.92365
00:24:47|0.92365
00:24:47|0.92365
00:24:48|0.92365
00:24:49|0.92365
00:24:50|0.92365
00:24:51|0.92365
00:24:52|0.92365
00:24:54|0.92371
00:24:54|0.92371
00:24:55|0.92366
00:24:56|0.92366
00:24:58|0.92366
00:24:58|0.92366
00:25:00|0.92366
00:25:01|0.92366
00:25:01|0.92366
00:25:02|0.92364
00:25:04|0.92364
00:25:05|0.92364
00:25:06|0.92316
00:25:07|0.92293
00:25:07|0.92293
00:25:09|0.92293
00:25:09|0.92293
00:25:10|0.92293
00:25:11|0.92293
00:25:13|0.92293
00:25:14|0.92293
00:25:14|0.92293
00:25:16|0.92293
00:25:17|0.92293
00:25:17|0.92293
00:25:19|0.92279
00:25:19|0.92279
00:25:21|0.92278
00:25:21|0.92278
00:25:22|0.92286
00:25:23|0.92286
00:25:25|0.92286
00:25:26|0.92286
00:25:27|0.92286
00:25:28|0.92286
00:25:29|0.92286
00:25:30|0.92286
00:25:31|0.92286
00:25:32|0.92286
00:25:33|0.92286
00:25:34|0.92286
00:25:35|0.92285
00:25:36|0.92366
00:25:37|0.92366
00:25:38|0.92286
00:25:39|0.92286
00:25:40|0.92286
00:25:41|0.92293
00:25:42|0.9224
00:25:43|0.9222
00:25:44|0.9222
00:25:45|0.922
00:25:46|0.922
00:25:47|0.922
00:25:48|0.9219
00:25:49|0.92241
00:25:50|0.92241
00:25:51|0.92241
00:25:52|0.92241
00:25:53|0.92241
00:25:54|0.92241
00:25:55|0.9218
00:25:56|0.92214
00:25:57|0.92214
00:25:58|0.92157
00:25:59|0.92155
00:26:00|0.92183
00:26:01|0.92192
00:26:02|0.92192
00:26:03|0.92192
00:26:04|0.92192
00:26:05|0.92192
00:26:06|0.9211
00:26:07|0.9211
00:26:08|0.9211
00:26:09|0.9211
00:26:10|0.9211
00:26:11|0.9211
00:26:12|0.9211
00:26:13|0.92199
00:26:14|0.92199
00:26:15|0.92199
00:26:16|0.92199
00:26:17|0.92199
00:26:18|0.92159
00:26:19|0.92142
00:26:20|0.92142
00:26:21|0.92142
00:26:22|0.92194
00:26:24|0.92194
00:26:25|0.92194
00:26:26|0.92194
00:26:28|0.92204
00:26:29|0.92204
00:26:29|0.92204
00:26:31|0.92214
00:26:32|0.92214
00:26:34|0.92214
00:26:34|0.92214
00:26:36|0.9225
00:26:37|0.9225
00:26:38|0.92351
00:26:39|0.92351
00:26:40|0.92351
00:26:41|0.92351
00:26:42|0.92351
00:26:43|0.92314
00:26:44|0.92314
00:26:45|0.92323
00:26:46|0.92323
00:26:47|0.92323
00:26:48|0.92323
00:26:49|0.92323
00:26:50|0.92323
00:26:51|0.92323
00:26:52|0.92323
00:26:53|0.92323
00:26:54|0.92323
00:26:55|0.92323
00:26:56|0.92323
00:26:57|0.92323
00:26:58|0.92323
00:26:59|0.92323
00:27:00|0.92323
00:27:01|0.92323
00:27:02|0.92295
00:27:03|0.92295
00:27:04|0.92295
00:27:05|0.92295
00:27:06|0.92295
00:27:07|0.92129
00:27:08|0.92178
00:27:09|0.9217
00:27:10|0.9225
00:27:11|0.9225
00:27:12|0.9225
00:27:13|0.9225
00:27:14|0.92295
00:27:15|0.92304
00:27:16|0.92304
00:27:17|0.92123
00:27:18|0.92123
00:27:19|0.9218
00:27:20|0.92176
00:27:21|0.92198
00:27:22|0.92198
00:27:23|0.92149
00:27:24|0.92149
00:27:25|0.92149
00:27:26|0.92176
00:27:27|0.92176
00:27:28|0.92176
00:27:29|0.92192
00:27:30|0.92192
00:27:32|0.92192
00:27:33|0.92142
00:27:33|0.92142
00:27:34|0.92142
00:27:36|0.92142
00:27:36|0.92142
00:27:37|0.92142
00:27:38|0.92142
00:27:39|0.92056
00:27:41|0.92056
00:27:41|0.92069
00:27:43|0.92069
00:27:43|0.9204
00:27:44|0.92021
00:27:45|0.92021
00:27:46|0.92021
00:27:47|0.92023
00:27:49|0.92023
00:27:49|0.92023
00:27:50|0.92023
00:27:52|0.92021
00:27:52|0.92087
00:27:53|0.92087
00:27:54|0.92087
00:27:55|0.92087
00:27:56|0.92115
00:27:57|0.92115
00:27:58|0.92115
00:27:59|0.92115
00:28:00|0.92115
00:28:01|0.92115
00:28:02|0.92115
00:28:03|0.92115
00:28:04|0.92115
00:28:05|0.92162
00:28:06|0.92162
00:28:07|0.92162
00:28:08|0.92124
00:28:10|0.92124
00:28:10|0.92124
00:28:11|0.92124
00:28:12|0.92124
00:28:13|0.92126
00:28:14|0.92156
00:28:15|0.92156
00:28:16|0.92156
00:28:17|0.92175
00:28:18|0.92175
00:28:19|0.92175
00:28:20|0.92192
00:28:21|0.92192
00:28:22|0.92192
00:28:23|0.92192
00:28:24|0.92192
00:28:25|0.92192
00:28:27|0.92192
00:28:28|0.92154
00:28:29|0.92154
00:28:30|0.92154
00:28:31|0.92154
00:28:32|0.92106
00:28:33|0.92041
00:28:34|0.92041
00:28:35|0.92041
00:28:37|0.92041
00:28:38|0.92041
00:28:38|0.92041
00:28:39|0.92041
00:28:41|0.92041
00:28:42|0.92041
00:28:43|0.92041
00:28:43|0.92041
00:28:44|0.92041
00:28:45|0.92041
00:28:46|0.92087
00:28:47|0.92087
00:28:48|0.92025
00:28:50|0.92
00:28:50|0.92001
00:28:51|0.92001
00:28:52|0.92027
00:28:53|0.92231
00:28:54|0.92231
00:28:56|0.92231
00:28:56|0.92214
00:28:57|0.92214
00:28:58|0.92214
00:28:59|0.92214
00:29:01|0.92294
00:29:01|0.92256
00:29:02|0.92256
00:29:03|0.92256
00:29:05|0.92347
00:29:05|0.92301
00:29:07|0.92303
00:29:07|0.92359
00:29:08|0.92358
00:29:09|0.92358
00:29:10|0.92375
00:29:11|0.92531
00:29:12|0.92507
00:29:14|0.9253
00:29:14|0.9253
00:29:15|0.92531
00:29:16|0.92531
00:29:18|0.92531
00:29:19|0.92531
00:29:19|0.92505
00:29:20|0.92545
00:29:21|0.92545
00:29:22|0.92532
00:29:23|0.92532
00:29:24|0.92532
00:29:25|0.92532
00:29:27|0.92532
00:29:28|0.92532
00:29:29|0.92532
00:29:30|0.92532
00:29:31|0.92532
00:29:32|0.92448
00:29:33|0.92448
00:29:34|0.92416
00:29:35|0.92408
00:29:36|0.92352
00:29:38|0.92338
00:29:39|0.92307
00:29:40|0.92307
00:29:41|0.92307
00:29:42|0.92307
00:29:43|0.92307
00:29:44|0.92288
00:29:45|0.92288
00:29:46|0.92288
00:29:47|0.92288
00:29:48|0.92192
00:29:49|0.92192
00:29:50|0.92243
00:29:52|0.92243
00:29:53|0.92243
00:29:53|0.9227
00:29:55|0.9227
00:29:55|0.9227
00:29:57|0.9227
00:29:57|0.9227
00:29:58|0.9227
00:29:59|0.9227
00:30:01|0.9227
00:30:01|0.9227
00:30:02|0.922
00:30:03|0.92244
00:30:04|0.92244
00:30:05|0.92244
00:30:07|0.92484
00:30:07|0.9236
00:30:08|0.9236
00:30:10|0.9236
00:30:10|0.92576
00:30:11|0.92576
00:30:12|0.92419
00:30:13|0.92476
00:30:14|0.92476
00:30:15|0.92476
00:30:16|0.92476
00:30:17|0.92463
00:30:18|0.92463
00:30:19|0.92463
00:30:20|0.92463
00:30:21|0.92463
00:30:22|0.92463
00:30:23|0.92417
00:30:24|0.92417
00:30:25|0.92398
00:30:26|0.92398
00:30:27|0.92398
00:30:29|0.92398
00:30:30|0.92367
00:30:31|0.92363
00:30:32|0.92299
00:30:33|0.92299
00:30:34|0.92255
00:30:35|0.92255
00:30:36|0.92236
00:30:37|0.92236
00:30:38|0.92254
00:30:39|0.92254
00:30:40|0.92254
00:30:41|0.92254
00:30:42|0.92254
00:30:43|0.92254
00:30:44|0.92254
00:30:45|0.92333
00:30:46|0.92308
00:30:47|0.92308
00:30:48|0.92308
00:30:49|0.92308
00:30:50|0.92308
00:30:51|0.92358
00:30:52|0.92358
00:30:53|0.92367
00:30:54|0.92367
00:30:55|0.92411
00:30:56|0.92411
00:30:57|0.92411
00:30:58|0.92411
00:31:00|0.92411
00:31:00|0.92411
00:31:01|0.92411
00:31:02|0.92411
00:31:03|0.92411
00:31:04|0.92411
00:31:05|0.92411
00:31:06|0.92443
00:31:07|0.92389
00:31:09|0.92383
00:31:10|0.92367
00:31:11|0.92381
00:31:11|0.9233
00:31:12|0.9233
00:31:13|0.9233
00:31:14|0.92263
00:31:15|0.92263
00:31:16|0.92263
00:31:17|0.92263
00:31:18|0.92263
00:31:19|0.92263
00:31:20|0.92256
00:31:22|0.92256
00:31:22|0.92183
00:31:23|0.92183
00:31:24|0.92183
00:31:25|0.92183
00:31:26|0.92193
00:31:28|0.92193
00:31:29|0.92193
00:31:30|0.922
00:31:32|0.922
00:31:33|0.92268
00:31:34|0.92289
00:31:34|0.92289
00:31:35|0.92253
00:31:36|0.92253
00:31:37|0.92253
00:31:38|0.92207
00:31:40|0.92207
00:31:40|0.92207
00:31:41|0.92207
00:31:43|0.92207
00:31:44|0.92207
00:31:44|0.92207
00:31:45|0.92207
00:31:47|0.92261
00:31:48|0.92261
00:31:49|0.92261
00:31:50|0.92261
00:31:51|0.92261
00:31:51|0.92261
00:31:53|0.92261
00:31:54|0.92261
00:31:54|0.92261
00:31:55|0.92261
00:31:57|0.92261
00:31:58|0.92261
00:31:59|0.92261
00:32:00|0.92264
00:32:01|0.92264
00:32:02|0.92255
00:32:03|0.92255
00:32:04|0.92227
00:32:05|0.92227
00:32:06|0.92183
00:32:07|0.92183
00:32:08|0.92168
00:32:09|0.92168
00:32:10|0.92168
00:32:11|0.92168
00:32:12|0.92168
00:32:13|0.92168
00:32:14|0.92168
00:32:15|0.92168
00:32:16|0.92168
00:32:17|0.92113
00:32:18|0.9209
00:32:19|0.9206
00:32:20|0.9206
00:32:21|0.9206
00:32:22|0.9206
00:32:23|0.9206
00:32:24|0.9206
00:32:25|0.92067
00:32:26|0.92067
00:32:27|0.92067
00:32:28|0.92067
00:32:29|0.92056
00:32:30|0.92056
00:32:31|0.92056
00:32:32|0.92056
00:32:34|0.92056
00:32:34|0.92056
00:32:36|0.92056
00:32:37|0.9202
00:32:38|0.92039
00:32:39|0.92039
00:32:39|0.92039
00:32:41|0.92043
00:32:41|0.92024
00:32:43|0.92
00:32:44|0.92
00:32:45|0.92
00:32:46|0.92
00:32:47|0.92
00:32:47|0.92
00:32:48|0.92
00:32:50|0.92
00:32:51|0.92
00:32:52|0.92
00:32:53|0.92
00:32:54|0.92
00:32:55|0.92
00:32:56|0.92
00:32:56|0.92
00:32:58|0.92
00:32:58|0.92
00:32:59|0.92
00:33:00|0.92
00:33:02|0.92
00:33:03|0.92
00:33:04|0.92
00:33:05|0.92043
00:33:06|0.92043
00:33:07|0.92021
00:33:08|0.91994
00:33:09|0.92014
00:33:10|0.9198
00:33:11|0.92018
00:33:12|0.92018
00:33:13|0.92018
00:33:14|0.92018
00:33:15|0.9196
00:33:16|0.9196
00:33:17|0.9195
00:33:18|0.9195
00:33:19|0.9195
00:33:20|0.91964
00:33:21|0.9196
00:33:22|0.9196
00:33:23|0.9196
00:33:24|0.9196
00:33:25|0.91982
00:33:26|0.91982
00:33:27|0.91982
00:33:28|0.91982
00:33:29|0.91964
00:33:30|0.91964
00:33:32|0.91964
00:33:32|0.919
00:33:34|0.919
00:33:35|0.919
00:33:36|0.919
00:33:37|0.919
00:33:38|0.919
00:33:38|0.919
00:33:40|0.919
00:33:41|0.91965
00:33:42|0.91965
00:33:44|0.91965
00:33:44|0.91965
00:33:45|0.91854
00:33:46|0.9181
00:33:47|0.91769
00:33:49|0.91726
00:33:49|0.91726
00:33:50|0.91726
00:33:51|0.91715
00:33:53|0.91715
00:33:54|0.9174
00:33:54|0.9167
00:33:55|0.9167
00:33:56|0.9167
00:33:57|0.91681
00:33:58|0.91673
00:33:59|0.91673
00:34:00|0.91673
00:34:01|0.91674
00:34:02|0.9173
00:34:04|0.91742
00:34:05|0.91766
00:34:05|0.91811
00:34:06|0.91811
00:34:07|0.91733
00:34:08|0.91733
00:34:09|0.91733
00:34:10|0.91714
00:34:11|0.91666
00:34:12|0.91666
00:34:14|0.91694
00:34:14|0.91696
00:34:15|0.91667
00:34:16|0.91553
00:34:17|0.9155
00:34:18|0.91622
00:34:19|0.91604
00:34:21|0.91622
00:34:21|0.91622
00:34:22|0.91622
00:34:23|0.91648
00:34:24|0.91648
00:34:25|0.91612
00:34:27|0.9164
00:34:28|0.9164
00:34:28|0.9164
00:34:29|0.9164
00:34:31|0.91659
00:34:31|0.91659
00:34:32|0.91659
00:34:34|0.91659
00:34:34|0.91659
00:34:36|0.91659
00:34:37|0.91545
00:34:37|0.91545
00:34:39|0.9149
00:34:40|0.91479
00:34:41|0.91491
00:34:42|0.91491
00:34:43|0.91491
00:34:44|0.91491
00:34:45|0.91491
00:34:46|0.91491
00:34:47|0.91375
00:34:49|0.91375
00:34:50|0.9148
00:34:51|0.9148
00:34:51|0.9148
00:34:53|0.9148
00:34:53|0.915
00:34:55|0.915
00:34:55|0.915
00:34:56|0.915
00:34:57|0.915
00:34:58|0.915
00:34:59|0.91559
00:35:00|0.91559
00:35:02|0.91559
00:35:03|0.91559
00:35:04|0.91559
00:35:05|0.91559
00:35:06|0.91559
00:35:07|0.91559
00:35:08|0.91559
00:35:09|0.91619
00:35:10|0.91676
00:35:11|0.91676
00:35:12|0.91509
00:35:13|0.91509
00:35:14|0.91509
00:35:15|0.91626
00:35:16|0.91628
00:35:17|0.91633
00:35:18|0.91633
00:35:19|0.91508
00:35:20|0.91582
00:35:21|0.91582
00:35:22|0.91582
00:35:23|0.91582
00:35:24|0.91582
00:35:25|0.91582
00:35:26|0.91648
00:35:27|0.91648
00:35:28|0.91648
00:35:29|0.91648
00:35:30|0.91648
00:35:31|0.91648
00:35:32|0.91648
00:35:34|0.9159
00:35:35|0.9159
00:35:36|0.9159
00:35:37|0.9159
00:35:38|0.9159
00:35:39|0.9159
00:35:40|0.9159
00:35:41|0.91647
00:35:42|0.91555
00:35:43|0.91555
00:35:44|0.91555
00:35:45|0.91555
00:35:46|0.9159
00:35:47|0.9159
00:35:48|0.91518
00:35:49|0.91518
00:35:51|0.91518
00:35:51|0.91496
00:35:53|0.91496
00:35:53|0.91496
00:35:54|0.91508
00:35:55|0.91508
00:35:56|0.91508
00:35:57|0.91508
00:35:58|0.91508
00:35:59|0.91471
00:36:00|0.91471
00:36:01|0.91471
00:36:02|0.91471
00:36:03|0.91471
00:36:04|0.9144
00:36:05|0.9144
00:36:06|0.9144
00:36:07|0.91387
00:36:08|0.91387
00:36:09|0.91414
00:36:11|0.91385
00:36:11|0.91385
00:36:12|0.91385
00:36:13|0.91385
00:36:14|0.91385
00:36:15|0.91385
00:36:16|0.91385
00:36:17|0.91396
00:36:18|0.91338
00:36:19|0.91338
00:36:20|0.914
00:36:21|0.91427
00:36:22|0.91438
00:36:23|0.91438
00:36:25|0.91438
00:36:25|0.91457
00:36:26|0.91461
00:36:27|0.91461
00:36:28|0.91459
00:36:29|0.91459
00:36:30|0.91459
00:36:31|0.91459
00:36:32|0.91459
00:36:34|0.91399
00:36:35|0.914
00:36:37|0.91399
00:36:37|0.914
00:36:38|0.914
00:36:39|0.91337
00:36:40|0.91337
00:36:41|0.91337
00:36:42|0.91337
00:36:43|0.91337
00:36:44|0.91411
00:36:45|0.91445
00:36:46|0.91445
00:36:47|0.91445
00:36:48|0.91445
00:36:49|0.91445
00:36:51|0.91445
00:36:51|0.91445
00:36:53|0.91445
00:36:53|0.91355
00:36:55|0.91355
00:36:55|0.91355
00:36:57|0.91355
00:36:58|0.91356
00:36:59|0.91356
00:37:00|0.91356
00:37:00|0.91356
00:37:01|0.9142
00:37:02|0.9142
00:37:03|0.9142
00:37:05|0.9142
00:37:06|0.91363
00:37:06|0.91363
00:37:08|0.91363
00:37:09|0.91363
00:37:10|0.91419
00:37:11|0.91419
00:37:12|0.9144
00:37:13|0.91439
00:37:14|0.91439
00:37:15|0.91439
00:37:16|0.91449
00:37:17|0.91449
00:37:18|0.91449
00:37:19|0.91449
00:37:20|0.91449
00:37:21|0.91414
00:37:22|0.91414
00:37:23|0.91414
00:37:24|0.91414
00:37:25|0.91414
00:37:26|0.91414
00:37:27|0.91467
00:37:28|0.91467
00:37:29|0.91467
00:37:30|0.91497
00:37:31|0.91575
00:37:32|0.91575
00:37:33|0.91575
00:37:34|0.91611
00:37:36|0.91611
00:37:37|0.91663
00:37:38|0.91663
00:37:39|0.91663
00:37:40|0.91663
00:37:42|0.9167
00:37:43|0.9167
00:37:43|0.9167
00:37:45|0.9167
00:37:46|0.9167
00:37:46|0.91663
00:37:47|0.91663
00:37:49|0.91663
00:37:50|0.91663
00:37:51|0.91663
00:37:51|0.91663
00:37:52|0.91663
00:37:54|0.91691
00:37:55|0.91691
00:37:56|0.91691
00:37:57|0.91691
00:37:59|0.91683
00:37:59|0.91683
00:38:01|0.91737
00:38:01|0.91737
00:38:02|0.91737
00:38:03|0.91737
00:38:04|0.91737
00:38:06|0.91737
00:38:06|0.91737
00:38:07|0.91737
00:38:08|0.91737
00:38:09|0.91765
00:38:10|0.91765
00:38:11|0.91765
00:38:12|0.91765
00:38:13|0.91765
00:38:14|0.91765
00:38:15|0.91765
00:38:16|0.91752
00:38:17|0.91752
00:38:18|0.91752
00:38:19|0.91804
00:38:20|0.91804
00:38:21|0.91804
00:38:22|0.91804
00:38:23|0.91825
00:38:24|0.91825
00:38:25|0.91825
00:38:26|0.91842
00:38:27|0.91842
00:38:28|0.91842
00:38:29|0.91842
00:38:30|0.91842
00:38:31|0.91866
00:38:32|0.91866
00:38:33|0.91859
00:38:34|0.91847
00:38:35|0.91846
00:38:36|0.91846
00:38:37|0.91846
00:38:39|0.9184
00:38:40|0.9184
00:38:40|0.91862
00:38:42|0.91925
00:38:42|0.91934
00:38:44|0.91913
00:38:45|0.91913
00:38:46|0.91913
00:38:46|0.91913
00:38:48|0.91913
00:38:48|0.91913
00:38:50|0.91913
00:38:50|0.91913
00:38:52|0.91913
00:38:53|0.91913
00:38:54|0.91913
00:38:55|0.91913
00:38:56|0.91913
00:38:57|0.91914
00:38:58|0.91913
00:39:00|0.9196
00:39:01|0.9196
00:39:02|0.9196
00:39:03|0.9196
00:39:04|0.92
00:39:06|0.92
00:39:06|0.92
00:39:07|0.92
00:39:08|0.92
00:39:09|0.91916
00:39:11|0.91884
00:39:11|0.91884
00:39:12|0.91884
00:39:13|0.91884
00:39:14|0.91884
00:39:15|0.91905
00:39:16|0.91905
00:39:17|0.91905
00:39:18|0.91905
00:39:19|0.91905
00:39:20|0.91905
00:39:21|0.91905
00:39:22|0.91979
00:39:24|0.91979
00:39:24|0.91979
00:39:25|0.91979
00:39:26|0.91979
00:39:27|0.91961
00:39:28|0.91961
00:39:29|0.91961
00:39:30|0.91961
00:39:31|0.91961
00:39:32|0.91961
00:39:33|0.91961
00:39:34|0.91961
00:39:35|0.91988
00:39:36|0.91988
00:39:38|0.91988
00:39:39|0.91988
00:39:40|0.91988
00:39:41|0.91987
00:39:42|0.91987
00:39:43|0.91967
00:39:44|0.91967
00:39:45|0.91967
00:39:46|0.91967
00:39:47|0.91967
00:39:48|0.91967
00:39:49|0.91967
00:39:50|0.91967
00:39:51|0.91904
00:39:52|0.91904
00:39:53|0.9192
00:39:54|0.9192
00:39:55|0.91987
00:39:56|0.91987
00:39:58|0.91987
00:39:59|0.91987
00:39:59|0.91987
00:40:00|0.91987
00:40:02|0.91987
00:40:02|0.9195
00:40:03|0.91999
00:40:04|0.91999
00:40:05|0.92001
00:40:06|0.92001
00:40:08|0.92001
00:40:08|0.92001
00:40:09|0.92027
00:40:10|0.92027
00:40:11|0.92027
00:40:12|0.9204
00:40:13|0.92052
00:40:14|0.9207
00:40:15|0.9207
00:40:16|0.9207
00:40:17|0.92059
00:40:19|0.92059
00:40:19|0.92059
00:40:20|0.92059
00:40:21|0.92059
00:40:23|0.92059
00:40:24|0.92059
00:40:24|0.92089
00:40:25|0.92078
00:40:26|0.92094
00:40:27|0.92099
00:40:28|0.92103
00:40:29|0.92103
00:40:30|0.92103
00:40:31|0.92103
00:40:32|0.92103
00:40:33|0.92098
00:40:34|0.92098
00:40:35|0.92105
00:40:36|0.92105
00:40:38|0.92118
00:40:40|0.92118
00:40:41|0.92118
00:40:42|0.92118
00:40:43|0.92134
00:40:43|0.92103
00:40:45|0.92103
00:40:46|0.92103
00:40:47|0.92103
00:40:47|0.92103
00:40:49|0.92103
00:40:50|0.92103
00:40:51|0.92103
00:40:52|0.92103
00:40:53|0.92103
00:40:54|0.92103
00:40:55|0.92103
00:40:56|0.92103
00:40:57|0.92124
00:40:58|0.92103
00:40:59|0.92103
00:41:00|0.92103
00:41:01|0.92103
00:41:02|0.92103
00:41:03|0.92103
00:41:04|0.92115
00:41:05|0.92115
00:41:06|0.92115
00:41:07|0.92119
00:41:08|0.92103
00:41:09|0.92103
00:41:10|0.92103
00:41:11|0.921
00:41:12|0.921
00:41:13|0.92059
00:41:14|0.92059
00:41:15|0.92087
00:41:16|0.92087
00:41:17|0.92087
00:41:18|0.92087
00:41:19|0.92087
00:41:20|0.92087
00:41:21|0.92114
00:41:22|0.92114
00:41:23|0.92113
00:41:24|0.92113
00:41:25|0.92113
00:41:26|0.92113
00:41:27|0.92113
00:41:28|0.92123
00:41:29|0.92123
00:41:30|0.92123
00:41:31|0.92123
00:41:32|0.92123
00:41:33|0.92123
00:41:34|0.92123
00:41:35|0.92123
00:41:36|0.92123
00:41:37|0.92123
00:41:38|0.92123
00:41:40|0.92123
00:41:40|0.92132
00:41:42|0.92132
00:41:43|0.92132
00:41:44|0.92132
00:41:45|0.92126
00:41:45|0.92126
00:41:47|0.92126
00:41:47|0.92126
00:41:49|0.92126
00:41:50|0.92126
00:41:51|0.92126
00:41:52|0.92126
00:41:53|0.92115
00:41:54|0.92115
00:41:55|0.92115
00:41:56|0.92115
00:41:57|0.92115
00:41:58|0.92102
00:41:59|0.92102
00:42:00|0.92102
00:42:01|0.92102
00:42:02|0.92057
00:42:03|0.92057
00:42:04|0.92057
00:42:05|0.92037
00:42:06|0.91984
00:42:07|0.91984
00:42:08|0.91984
00:42:09|0.91984
00:42:10|0.91984
00:42:11|0.91984
00:42:12|0.91984
00:42:13|0.91984
00:42:14|0.91984
00:42:15|0.91984
00:42:16|0.92006
00:42:18|0.92006
00:42:18|0.92006
00:42:20|0.92006
00:42:20|0.92006
00:42:22|0.92006
00:42:22|0.92002
00:42:24|0.91956
00:42:25|0.91956
00:42:25|0.91956
00:42:27|0.91941
00:42:28|0.91941
00:42:28|0.92
00:42:29|0.92
00:42:30|0.92
00:42:31|0.92
00:42:32|0.92
00:42:33|0.91895
00:42:35|0.91895
00:42:36|0.91895
00:42:37|0.91895
00:42:38|0.91895
00:42:39|0.91895
00:42:41|0.91902
00:42:41|0.91817
00:42:42|0.91817
00:42:43|0.91817
00:42:44|0.91817
00:42:45|0.91817
00:42:47|0.91871
00:42:47|0.91885
00:42:49|0.91885
00:42:50|0.91859
00:42:51|0.91859
00:42:52|0.91859
00:42:52|0.91859
00:42:53|0.91859
00:42:54|0.91859
00:42:56|0.91859
00:42:57|0.91944
00:42:58|0.91944
00:42:58|0.91988
00:42:59|0.91988
00:43:00|0.91988
00:43:01|0.91988
00:43:03|0.91988
00:43:03|0.91927
00:43:04|0.91929
00:43:05|0.91939
00:43:06|0.91939
00:43:08|0.91939
00:43:08|0.91907
00:43:09|0.91907
00:43:11|0.91851
00:43:11|0.91851
00:43:12|0.91851
00:43:14|0.91851
00:43:15|0.91881
00:43:16|0.91881
00:43:17|0.91881
00:43:18|0.91881
00:43:20|0.91907
00:43:20|0.91907
00:43:22|0.91907
00:43:23|0.9206
00:43:24|0.92033
00:43:24|0.92033
00:43:26|0.92033
00:43:27|0.92033
00:43:28|0.92033
00:43:29|0.92033
00:43:30|0.92033
00:43:31|0.91993
00:43:32|0.91993
00:43:33|0.91993
00:43:34|0.91986
00:43:35|0.91986
00:43:36|0.91986
00:43:37|0.91986
00:43:38|0.91986
00:43:39|0.91986
00:43:41|0.91996
00:43:42|0.91996
00:43:44|0.91996
00:43:45|0.91996
00:43:46|0.91996
00:43:47|0.91996
00:43:48|0.92008
00:43:48|0.92008
00:43:49|0.92008
00:43:52|0.92008
00:43:53|0.92008
00:43:53|0.92008
00:43:54|0.92008
00:43:55|0.92008
00:43:56|0.92008
00:43:58|0.92008
00:43:59|0.92008
00:44:00|0.91982
00:44:00|0.91982
00:44:02|0.91982
00:44:03|0.91982
00:44:04|0.91951
00:44:04|0.91951
00:44:06|0.91951
00:44:06|0.91951
00:44:07|0.91955
00:44:08|0.91955
00:44:09|0.91912
00:44:10|0.91912
00:44:11|0.91875
00:44:13|0.91831
00:44:13|0.91831
00:44:14|0.91831
00:44:15|0.91822
00:44:16|0.91822
00:44:17|0.91822
00:44:19|0.91822
00:44:19|0.91822
00:44:20|0.91885
00:44:21|0.91885
00:44:23|0.91961
00:44:23|0.91961
00:44:25|0.91895
00:44:25|0.92043
00:44:26|0.92043
00:44:27|0.92043
00:44:28|0.92152
00:44:29|0.92152
00:44:31|0.92152
00:44:32|0.92162
00:44:33|0.92268
00:44:33|0.92239
00:44:35|0.92233
00:44:35|0.92233
00:44:37|0.92351
00:44:37|0.92318
00:44:39|0.92352
00:44:39|0.92469
00:44:40|0.92405
00:44:41|0.92405
00:44:43|0.92506
00:44:44|0.92514
00:44:45|0.92561
00:44:46|0.92601
00:44:47|0.92601
00:44:47|0.92651
00:44:49|0.92651
00:44:50|0.92626
00:44:51|0.92633
00:44:52|0.92601
00:44:53|0.92601
00:44:54|0.92547
00:44:55|0.92572
00:44:56|0.92572
00:44:57|0.92573
00:44:58|0.92573
00:44:59|0.92603
00:45:00|0.92561
00:45:01|0.92527
00:45:02|0.92507
00:45:03|0.92507
00:45:04|0.92507
00:45:05|0.92528
00:45:06|0.92511
00:45:07|0.92511
00:45:08|0.92518
00:45:09|0.92518
00:45:10|0.92624
00:45:11|0.92699
00:45:12|0.92647
00:45:13|0.92647
00:45:14|0.92647
00:45:15|0.92647
00:45:16|0.92647
00:45:17|0.92647
00:45:18|0.92647
00:45:20|0.92647
00:45:21|0.92647
00:45:21|0.92696
00:45:22|0.92696
00:45:24|0.92696
00:45:24|0.92671
00:45:25|0.92673
00:45:26|0.92676
00:45:27|0.92676
00:45:28|0.92672
00:45:29|0.92672
00:45:31|0.92682
00:45:31|0.92665
00:45:32|0.9264
00:45:33|0.9264
00:45:34|0.9264
00:45:35|0.9264
00:45:36|0.9264
00:45:37|0.92593
00:45:38|0.92576
00:45:39|0.92576
00:45:40|0.92576
00:45:41|0.92576
00:45:43|0.92576
00:45:45|0.92576
00:45:45|0.92576
00:45:46|0.92576
00:45:47|0.92621
00:45:48|0.92627
00:45:49|0.92627
00:45:50|0.9265
00:45:51|0.9265
00:45:53|0.9265
00:45:53|0.92566
00:45:55|0.92566
00:45:56|0.92566
00:45:56|0.92566
00:45:57|0.92566
00:45:59|0.92722
00:45:59|0.92722
00:46:00|0.92722
00:46:02|0.92717
00:46:02|0.92717
00:46:03|0.92717
00:46:04|0.92717
00:46:05|0.92689
00:46:07|0.92689
00:46:08|0.92689
00:46:08|0.92689
00:46:10|0.92689
00:46:10|0.92689
00:46:11|0.92689
00:46:13|0.92715
00:46:13|0.92715
00:46:14|0.92715
00:46:16|0.92684
00:46:17|0.9268
00:46:17|0.92665
00:46:18|0.92665
00:46:20|0.92665
00:46:20|0.92627
00:46:22|0.92627
00:46:23|0.92627
00:46:23|0.92603
00:46:25|0.92603
00:46:25|0.92603
00:46:26|0.92475
00:46:28|0.92475
00:46:28|0.92475
00:46:29|0.92475
00:46:31|0.92475
00:46:32|0.92475
00:46:33|0.92475
00:46:33|0.92475
00:46:34|0.92475
00:46:36|0.92475
00:46:36|0.92475
00:46:37|0.92475
00:46:38|0.92475
00:46:40|0.92475
00:46:41|0.92475
00:46:42|0.92475
00:46:42|0.92475
00:46:45|0.92447
00:46:46|0.92447
00:46:47|0.92447
00:46:48|0.92447
00:46:49|0.92528
00:46:50|0.92528
00:46:51|0.92528
00:46:52|0.92528
00:46:53|0.92528
00:46:54|0.92528
00:46:55|0.92528
00:46:56|0.92528
00:46:57|0.92528
00:46:58|0.92528
00:46:59|0.92478
00:47:00|0.92478
00:47:01|0.92478
00:47:02|0.92478
00:47:03|0.92478
00:47:04|0.92478
00:47:05|0.92478
00:47:06|0.9249
00:47:07|0.9249
00:47:08|0.92455
00:47:09|0.92491
00:47:11|0.92491
00:47:11|0.92491
00:47:12|0.92491
00:47:13|0.92491
00:47:14|0.92491
00:47:15|0.92491
00:47:16|0.92491
00:47:17|0.92491
00:47:18|0.92446
00:47:19|0.92446
00:47:20|0.92446
00:47:21|0.92446
00:47:22|0.92446
00:47:23|0.92446
00:47:24|0.92393
00:47:25|0.92393
00:47:26|0.92393
00:47:27|0.92393
00:47:28|0.92393
00:47:29|0.92393
00:47:30|0.92393
00:47:31|0.92393
00:47:32|0.92379
00:47:33|0.92379
00:47:34|0.92379
00:47:35|0.92379
00:47:36|0.92379
00:47:37|0.92379
00:47:38|0.92379
00:47:39|0.92403
00:47:41|0.92403
00:47:41|0.92403
00:47:42|0.92403
00:47:43|0.92412
00:47:45|0.92412
00:47:47|0.92412
00:47:48|0.92412
00:47:49|0.92412
00:47:51|0.92434
00:47:52|0.92434
00:47:53|0.92434
00:47:54|0.92434
00:47:55|0.92434
00:47:56|0.92434
00:47:57|0.92434
00:47:59|0.92434
00:47:59|0.92417
00:48:00|0.92417
00:48:02|0.92414
00:48:03|0.92414
00:48:04|0.9243
00:48:05|0.92424
00:48:05|0.92482
00:48:06|0.92498
00:48:07|0.92498
00:48:08|0.92498
00:48:09|0.92498
00:48:10|0.92663
00:48:12|0.92664
00:48:12|0.92664
00:48:13|0.92664
00:48:15|0.92664
00:48:16|0.92664
00:48:16|0.92664
00:48:18|0.92676
00:48:18|0.9258
00:48:20|0.9258
00:48:20|0.92578
00:48:22|0.92578
00:48:22|0.92578
00:48:23|0.92578
00:48:24|0.92578
00:48:25|0.92578
00:48:26|0.92563
00:48:28|0.92563
00:48:29|0.92563
00:48:29|0.92554
00:48:31|0.92554
00:48:32|0.92554
00:48:33|0.92554
00:48:34|0.92554
00:48:35|0.92554
00:48:36|0.92554
00:48:37|0.92553
00:48:38|0.92553
00:48:39|0.92553
00:48:41|0.92512
00:48:41|0.92512
00:48:42|0.92512
00:48:43|0.92497
00:48:44|0.92497
00:48:45|0.92497
00:48:47|0.9257
00:48:49|0.92586
00:48:50|0.92563
00:48:51|0.92563
00:48:51|0.92563
00:48:54|0.92574
00:48:55|0.92574
00:48:55|0.92585
00:48:57|0.92585
00:48:57|0.92585
00:48:59|0.927
00:48:59|0.927
00:49:00|0.92659
00:49:01|0.92659
00:49:02|0.92659
00:49:03|0.92659
00:49:05|0.92564
00:49:05|0.92564
00:49:07|0.92658
00:49:08|0.92659
00:49:09|0.9263
00:49:10|0.9263
00:49:11|0.9263
00:49:12|0.9263
00:49:12|0.92719
00:49:14|0.92663
00:49:15|0.92663
00:49:16|0.92669
00:49:16|0.92669
00:49:18|0.9265
00:49:18|0.9265
00:49:19|0.9265
00:49:20|0.9265
00:49:21|0.9265
00:49:22|0.92648
00:49:24|0.92648
00:49:25|0.92648
00:49:25|0.92648
00:49:27|0.92627
00:49:28|0.92627
00:49:28|0.92627
00:49:29|0.92627
00:49:31|0.92628
00:49:31|0.92628
00:49:33|0.92628
00:49:34|0.92628
00:49:34|0.92628
00:49:35|0.92628
00:49:37|0.92628
00:49:38|0.92628
00:49:38|0.92628
00:49:39|0.92628
00:49:41|0.92615
00:49:42|0.92623
00:49:42|0.92623
00:49:44|0.92705
00:49:44|0.92705
00:49:46|0.92705
00:49:47|0.92705
00:49:47|0.92705
00:49:49|0.92705
00:49:50|0.92705
00:49:51|0.92705
00:49:53|0.92705
00:49:53|0.92705
00:49:54|0.92705
00:49:56|0.92705
00:49:56|0.92705
00:49:58|0.92705
00:49:59|0.92705
00:50:00|0.92705
00:50:01|0.92705
00:50:02|0.92705
00:50:04|0.92633
00:50:04|0.92633
00:50:05|0.92633
00:50:06|0.92633
00:50:07|0.92633
00:50:09|0.92633
00:50:09|0.92633
00:50:10|0.92633
00:50:11|0.92633
00:50:12|0.92606
00:50:13|0.92583
00:50:15|0.92499
00:50:15|0.92499
00:50:17|0.92499
00:50:18|0.92499
00:50:18|0.92499
00:50:20|0.92499
00:50:20|0.92499
00:50:21|0.92549
00:50:22|0.92549
00:50:23|0.92549
00:50:24|0.92559
00:50:25|0.92559
00:50:26|0.92559
00:50:27|0.92559
00:50:28|0.92559
00:50:30|0.92633
00:50:30|0.92633
00:50:32|0.92633
00:50:32|0.92633
00:50:34|0.92633
00:50:35|0.92633
00:50:35|0.92633
00:50:37|0.92633
00:50:38|0.92633
00:50:39|0.92633
00:50:39|0.92633
00:50:41|0.92601
00:50:42|0.92633
00:50:43|0.92633
00:50:43|0.92633
00:50:45|0.92821
00:50:46|0.92821
00:50:47|0.92821
00:50:49|0.92747
00:50:49|0.92771
00:50:51|0.92771
00:50:52|0.92771
00:50:53|0.92771
00:50:53|0.92728
00:50:54|0.92702
00:50:55|0.92702
00:50:56|0.92702
00:50:58|0.92725
00:50:58|0.92725
00:50:59|0.92656
00:51:01|0.92656
00:51:02|0.92632
00:51:02|0.92632
00:51:03|0.92632
00:51:05|0.92632
00:51:06|0.92631
00:51:07|0.92608
00:51:07|0.92608
00:51:08|0.9255
00:51:09|0.9255
00:51:11|0.9255
00:51:12|0.9255
00:51:13|0.9255
00:51:13|0.9255
00:51:14|0.9255
00:51:15|0.9255
00:51:17|0.9255
00:51:17|0.92538
00:51:18|0.92538
00:51:19|0.92538
00:51:20|0.92538
00:51:21|0.92538
00:51:23|0.92538
00:51:24|0.92538
00:51:24|0.92538
00:51:25|0.92545
00:51:26|0.92545
00:51:27|0.92545
00:51:28|0.92545
00:51:30|0.92545
00:51:31|0.92545
00:51:31|0.92506
00:51:32|0.92506
00:51:34|0.92506
00:51:34|0.92506
00:51:35|0.92506
00:51:36|0.92411
00:51:37|0.92411
00:51:39|0.924
00:51:40|0.92341
00:51:41|0.92326
00:51:41|0.92326
00:51:43|0.92326
00:51:44|0.92326
00:51:44|0.923
00:51:45|0.923
00:51:47|0.923
00:51:47|0.923
00:51:48|0.923
00:51:50|0.923
00:51:51|0.923
00:51:52|0.92263
00:51:54|0.9225
00:51:55|0.9225
00:51:56|0.9225
00:51:57|0.9225
00:51:58|0.9225
00:52:00|0.9225
00:52:01|0.9225
00:52:02|0.9225
00:52:03|0.92396
00:52:04|0.92396
00:52:05|0.92396
00:52:06|0.92396
00:52:06|0.92396
00:52:07|0.92396
00:52:09|0.92396
00:52:10|0.92333
00:52:11|0.92333
00:52:12|0.92274
00:52:13|0.92274
00:52:13|0.92274
00:52:15|0.92274
00:52:16|0.92274
00:52:17|0.92274
00:52:18|0.92274
00:52:19|0.9221
00:52:20|0.92208
00:52:21|0.92208
00:52:22|0.92203
00:52:23|0.92203
00:52:24|0.9219
00:52:25|0.92076
00:52:26|0.92149
00:52:27|0.92157
00:52:28|0.92078
00:52:29|0.92078
00:52:30|0.92078
00:52:31|0.9204
00:52:32|0.9204
00:52:33|0.9204
00:52:34|0.9204
00:52:35|0.9204
00:52:36|0.92103
00:52:37|0.92103
00:52:38|0.92103
00:52:39|0.9216
00:52:40|0.9214
00:52:41|0.9214
00:52:42|0.9214
00:52:43|0.9214
00:52:44|0.9214
00:52:45|0.9214
00:52:46|0.9214
00:52:47|0.9214
00:52:48|0.92088
00:52:49|0.92088
00:52:50|0.92088
00:52:51|0.92088
00:52:52|0.92088
00:52:54|0.92088
00:52:55|0.92088
00:52:56|0.92088
00:52:57|0.92088
00:52:58|0.92088
00:52:59|0.92088
00:53:01|0.92098
00:53:02|0.92037
00:53:02|0.92036
00:53:04|0.9201
00:53:05|0.9201
00:53:06|0.9201
00:53:07|0.9201
00:53:08|0.91928
00:53:08|0.91995
00:53:10|0.91995
00:53:12|0.91986
00:53:12|0.91986
00:53:13|0.91986
00:53:15|0.91986
00:53:15|0.91986
00:53:16|0.91989
00:53:17|0.91989
00:53:18|0.91989
00:53:19|0.91989
00:53:20|0.91906
00:53:21|0.91906
00:53:22|0.91906
00:53:23|0.91906
00:53:24|0.91912
00:53:26|0.91948
00:53:26|0.91921
00:53:27|0.91912
00:53:29|0.91916
00:53:30|0.91948
00:53:31|0.91886
00:53:32|0.91905
00:53:33|0.91905
00:53:34|0.91905
00:53:35|0.91905
00:53:36|0.91905
00:53:37|0.91905
00:53:38|0.91905
00:53:39|0.91952
00:53:40|0.92011
00:53:41|0.92011
00:53:42|0.92011
00:53:43|0.92011
00:53:44|0.9199
00:53:45|0.9199
00:53:46|0.9194
00:53:47|0.91921
00:53:48|0.91922
00:53:49|0.91913
00:53:50|0.91894
00:53:51|0.91894
00:53:52|0.91894
00:53:53|0.91894
00:53:54|0.91849
00:53:55|0.91875
00:53:56|0.91875
00:53:57|0.91873
00:53:58|0.91833
00:53:59|0.91833
00:54:00|0.91833
00:54:02|0.91853
00:54:03|0.91853
00:54:03|0.91871
00:54:05|0.91871
00:54:05|0.91871
00:54:07|0.9182
00:54:08|0.9182
00:54:09|0.91924
00:54:10|0.91925
00:54:11|0.91925
00:54:12|0.91925
00:54:13|0.91926
00:54:14|0.91926
00:54:15|0.91926
00:54:16|0.91915
00:54:17|0.91915
00:54:18|0.9194
00:54:19|0.9194
00:54:20|0.91912
00:54:21|0.91912
00:54:22|0.91912
00:54:23|0.91912
00:54:24|0.918
00:54:25|0.91895
00:54:26|0.91895
00:54:27|0.91895
00:54:28|0.91895
00:54:29|0.91895
00:54:30|0.91895
00:54:31|0.91895
00:54:32|0.91895
00:54:33|0.91895
00:54:34|0.91895
00:54:35|0.91895
00:54:36|0.91895
00:54:37|0.91997
00:54:38|0.91997
00:54:39|0.91997
00:54:40|0.91997
00:54:41|0.91895
00:54:42|0.91895
00:54:43|0.91895
00:54:44|0.91881
00:54:45|0.91881
00:54:46|0.91881
00:54:47|0.91881
00:54:48|0.91871
00:54:49|0.91871
00:54:50|0.91871
00:54:52|0.9197
00:54:54|0.92051
00:54:54|0.91939
00:54:55|0.91934
00:54:56|0.91928
00:54:57|0.91934
00:54:58|0.91934
00:54:59|0.91934
00:55:00|0.91934
00:55:01|0.91934
00:55:02|0.91885
00:55:04|0.919
00:55:04|0.919
00:55:05|0.91886
00:55:06|0.91925
00:55:07|0.91925
00:55:09|0.91872
00:55:09|0.91872
00:55:10|0.91872
00:55:11|0.91872
00:55:12|0.91928
00:55:13|0.91928
00:55:14|0.91928
00:55:16|0.91928
00:55:16|0.91928
00:55:17|0.91928
00:55:18|0.91928
00:55:19|0.91928
00:55:20|0.91928
00:55:21|0.91928
00:55:22|0.91928
00:55:23|0.91928
00:55:24|0.91928
00:55:25|0.91928
00:55:26|0.91928
00:55:27|0.91928
00:55:28|0.91928
00:55:29|0.91928
00:55:30|0.91905
00:55:31|0.91905
00:55:32|0.91905
00:55:33|0.91905
00:55:34|0.91905
00:55:35|0.91813
00:55:36|0.91804
00:55:37|0.91804
00:55:38|0.919
00:55:39|0.92019
00:55:40|0.92031
00:55:41|0.92031
00:55:42|0.92031
00:55:43|0.92031
00:55:44|0.92031
00:55:45|0.92031
00:55:47|0.92031
00:55:48|0.92031
00:55:48|0.92031
00:55:50|0.91938
00:55:51|0.91938
00:55:51|0.91938
00:55:53|0.91938
00:55:54|0.91938
00:55:55|0.91938
00:55:56|0.91938
00:55:57|0.92158
00:55:58|0.92158
00:55:59|0.92158
00:56:00|0.92158
00:56:01|0.92158
00:56:02|0.921
00:56:03|0.921
00:56:04|0.921
00:56:05|0.92103
00:56:06|0.92103
00:56:07|0.92103
00:56:08|0.92069
00:56:09|0.92069
00:56:10|0.92069
00:56:11|0.92069
00:56:12|0.91742
00:56:13|0.91732
00:56:14|0.91818
00:56:15|0.91823
00:56:16|0.91841
00:56:17|0.91841
00:56:18|0.91841
00:56:19|0.91841
00:56:20|0.91829
00:56:21|0.91816
00:56:22|0.91816
00:56:23|0.91816
00:56:24|0.91786
00:56:25|0.91813
00:56:26|0.91813
00:56:27|0.91813
00:56:28|0.91813
00:56:29|0.91813
00:56:30|0.91812
00:56:31|0.91764
00:56:32|0.91764
00:56:33|0.91764
00:56:34|0.91818
00:56:35|0.91819
00:56:36|0.91753
00:56:37|0.91753
00:56:38|0.91753
00:56:39|0.91793
00:56:40|0.91793
00:56:41|0.91793
00:56:42|0.91793
00:56:43|0.91793
00:56:44|0.91793
00:56:45|0.91724
00:56:46|0.91724
00:56:47|0.91755
00:56:48|0.91723
00:56:49|0.9169
00:56:50|0.91681
00:56:51|0.91681
00:56:52|0.91664
00:56:53|0.91697
00:56:55|0.91697
00:56:56|0.91697
00:56:57|0.91697
00:56:58|0.91697
00:56:59|0.91643
00:57:00|0.91643
00:57:01|0.91643
00:57:02|0.91643
00:57:04|0.91643
00:57:04|0.91643
00:57:05|0.91643
00:57:07|0.91643
00:57:08|0.91641
00:57:08|0.916
00:57:09|0.91619
00:57:11|0.91619
00:57:11|0.9164
00:57:12|0.91652
00:57:13|0.91652
00:57:15|0.91652
00:57:16|0.91623
00:57:17|0.91623
00:57:18|0.91623
00:57:18|0.91623
00:57:19|0.91623
00:57:20|0.91623
00:57:21|0.91625
00:57:22|0.91625
00:57:23|0.9162
00:57:24|0.9162
00:57:26|0.91673
00:57:26|0.91673
00:57:27|0.91673
00:57:29|0.91673
00:57:30|0.91741
00:57:30|0.91742
00:57:31|0.91893
00:57:32|0.91801
00:57:33|0.91685
00:57:34|0.91837
00:57:35|0.91837
00:57:36|0.9198
00:57:37|0.91849
00:57:38|0.92
00:57:39|0.92
00:57:40|0.92
00:57:41|0.91872
00:57:42|0.91872
00:57:43|0.91872
00:57:44|0.91872
00:57:45|0.91872
00:57:46|0.91872
00:57:47|0.91872
00:57:48|0.91872
00:57:49|0.91905
00:57:50|0.91905
00:57:51|0.91998
00:57:52|0.92134
00:57:53|0.92134
00:57:55|0.92145
00:57:56|0.92145
00:57:57|0.92145
00:57:58|0.92145
00:57:59|0.92102
00:58:00|0.92192
00:58:01|0.92192
00:58:02|0.92192
00:58:04|0.92192
00:58:04|0.92192
00:58:05|0.92192
00:58:07|0.9233
00:58:07|0.92232
00:58:08|0.92232
00:58:10|0.92383
00:58:10|0.92301
00:58:11|0.92393
00:58:12|0.92415
00:58:13|0.92415
00:58:14|0.92415
00:58:15|0.9245
00:58:17|0.9245
00:58:17|0.92559
00:58:18|0.92574
00:58:19|0.92574
00:58:20|0.9264
00:58:21|0.92642
00:58:22|0.92642
00:58:23|0.92712
00:58:24|0.92712
00:58:25|0.92712
00:58:26|0.92893
00:58:27|0.92853
00:58:28|0.92853
00:58:29|0.92853
00:58:30|0.93
00:58:32|0.93
00:58:32|0.9295
00:58:33|0.92935
00:58:34|0.93
00:58:36|0.92922
00:58:36|0.92956
00:58:38|0.92934
00:58:38|0.92934
00:58:39|0.92929
00:58:40|0.92891
00:58:41|0.92891
00:58:42|0.92891
00:58:43|0.92847
00:58:45|0.9283
00:58:45|0.9283
00:58:47|0.9283
00:58:47|0.92873
00:58:48|0.92873
00:58:50|0.92769
00:58:50|0.92736
00:58:51|0.92682
00:58:52|0.92682
00:58:53|0.92657
00:58:54|0.92629
00:58:56|0.92587
00:58:57|0.92587
00:58:59|0.92574
00:59:00|0.92574
00:59:00|0.92574
00:59:01|0.92574
00:59:03|0.92574
00:59:04|0.92574
00:59:05|0.92574
00:59:06|0.92579
00:59:07|0.92567
00:59:07|0.92583
00:59:09|0.92583
00:59:10|0.92652
00:59:11|0.92676
00:59:12|0.92689
00:59:13|0.92687
00:59:14|0.92687
00:59:15|0.9265
00:59:16|0.9265
00:59:17|0.9265
00:59:18|0.9265
00:59:19|0.9265
00:59:20|0.9265
00:59:21|0.92565
00:59:22|0.92597
00:59:23|0.92597
00:59:24|0.92604
00:59:25|0.92604
00:59:26|0.92604
00:59:27|0.92604
00:59:28|0.92604
00:59:29|0.92574
00:59:30|0.92574
00:59:31|0.92574
00:59:32|0.92574
00:59:33|0.9255
00:59:34|0.9255
00:59:35|0.9255
00:59:36|0.92539
00:59:37|0.92539
00:59:38|0.92538
00:59:39|0.92497
00:59:40|0.92497
00:59:41|0.92497
00:59:42|0.92497
00:59:43|0.9248
00:59:44|0.9248
00:59:45|0.9244
00:59:46|0.92421
00:59:47|0.92422
00:59:48|0.92653
00:59:49|0.92571
00:59:50|0.9255
00:59:51|0.9255
00:59:52|0.9255
00:59:53|0.9255
00:59:54|0.9255
00:59:55|0.9255
00:59:56|0.9255
00:59:58|0.9255
00:59:59|0.9255
01:00:00|0.9255
01:00:01|0.9255
01:00:02|0.9255
01:00:03|0.9255
01:00:04|0.92519
01:00:05|0.92519
01:00:06|0.92519
01:00:07|0.92519
01:00:08|0.92519
01:00:09|0.92519
01:00:10|0.92559
01:00:11|0.92559
01:00:12|0.92559
01:00:13|0.92477
01:00:14|0.92477
01:00:15|0.92511
01:00:16|0.92511
01:00:17|0.9252
01:00:18|0.92456
01:00:19|0.92456
01:00:20|0.92456
01:00:22|0.92456
01:00:22|0.92456
01:00:23|0.92456
01:00:24|0.92456
01:00:25|0.92456
01:00:26|0.92456
01:00:27|0.92456
01:00:28|0.92456
01:00:29|0.92456
01:00:30|0.92412
01:00:31|0.92479
01:00:32|0.924
01:00:33|0.92415
01:00:34|0.92359
01:00:35|0.92359
01:00:36|0.92359
01:00:38|0.92359
01:00:39|0.92359
01:00:39|0.92359
01:00:40|0.92359
01:00:41|0.92359
01:00:42|0.92359
01:00:44|0.92359
01:00:44|0.92359
01:00:45|0.92359
01:00:46|0.92359
01:00:47|0.92359
01:00:49|0.92359
01:00:50|0.92359
01:00:51|0.92359
01:00:52|0.92359
01:00:52|0.92359
01:00:54|0.92324
01:00:54|0.92324
01:00:56|0.92385
01:00:57|0.92385
01:00:57|0.92461
01:00:59|0.92461
01:01:01|0.92461
01:01:01|0.92439
01:01:02|0.92439
01:01:03|0.92439
01:01:05|0.92439
01:01:05|0.92439
01:01:07|0.92429
01:01:07|0.92429
01:01:09|0.92429
01:01:09|0.92429
01:01:10|0.92429
01:01:11|0.92429
01:01:12|0.92429
01:01:14|0.92429
01:01:15|0.92429
01:01:15|0.92429
01:01:16|0.92393
01:01:17|0.92393
01:01:18|0.92393
01:01:19|0.92348
01:01:20|0.92348
01:01:21|0.92348
01:01:22|0.92348
01:01:23|0.92348
01:01:25|0.92348
01:01:25|0.9239
01:01:26|0.92408
01:01:28|0.92408
01:01:28|0.92444
01:01:30|0.92444
01:01:30|0.92447
01:01:32|0.92447
01:01:32|0.92447
01:01:34|0.92369
01:01:34|0.92369
01:01:36|0.92369
01:01:36|0.92384
01:01:38|0.9237
01:01:38|0.9234
01:01:40|0.9234
01:01:40|0.9234
01:01:41|0.9234
01:01:42|0.9234
01:01:44|0.9234
01:01:44|0.9234
01:01:45|0.9234
01:01:46|0.9234
01:01:47|0.9234
01:01:48|0.9234
01:01:50|0.9234
01:01:51|0.9234
01:01:52|0.92223
01:01:52|0.92158
01:01:54|0.9222
01:01:55|0.92218
01:01:56|0.92169
01:01:57|0.92169
01:01:57|0.92169
01:01:59|0.92178
01:02:00|0.92178
01:02:01|0.92178
01:02:02|0.92178
01:02:04|0.92178
01:02:04|0.92181
01:02:06|0.92181
01:02:06|0.92181
01:02:07|0.9218
01:02:08|0.92214
01:02:10|0.92214
01:02:10|0.92171
01:02:11|0.92171
01:02:12|0.92171
01:02:13|0.92176
01:02:15|0.92161
01:02:15|0.92148
01:02:17|0.92148
01:02:17|0.92161
01:02:18|0.92161
01:02:19|0.92161
01:02:20|0.92161
01:02:22|0.92142
01:02:22|0.92142
01:02:23|0.92142
01:02:24|0.92142
01:02:25|0.92142
01:02:26|0.92142
01:02:27|0.92142
01:02:28|0.92142
01:02:30|0.92142
01:02:31|0.92142
01:02:31|0.92142
01:02:32|0.92142
01:02:33|0.92142
01:02:34|0.92144
01:02:35|0.92144
01:02:36|0.9208
01:02:37|0.9208
01:02:39|0.9208
01:02:39|0.9208
01:02:40|0.9208
01:02:42|0.9208
01:02:43|0.9208
01:02:44|0.92081
01:02:45|0.92081
01:02:46|0.92081
01:02:46|0.92081
01:02:48|0.92081
01:02:48|0.92081
01:02:49|0.9205
01:02:51|0.9205
01:02:52|0.92082
01:02:53|0.92082
01:02:54|0.92082
01:02:54|0.92082
01:02:56|0.9204
01:02:56|0.92031
01:02:58|0.92031
01:02:58|0.92031
01:03:01|0.92035
01:03:01|0.92045
01:03:03|0.92045
01:03:04|0.9204
01:03:05|0.9204
01:03:06|0.9204
01:03:07|0.91978
01:03:08|0.9194
01:03:09|0.9194
01:03:10|0.9194
01:03:11|0.9194
01:03:12|0.91887
01:03:13|0.91924
01:03:15|0.91924
01:03:15|0.9192
01:03:17|0.9192
01:03:18|0.9192
01:03:18|0.9187
01:03:19|0.9187
01:03:20|0.91924
01:03:21|0.91924
01:03:22|0.91924
01:03:24|0.91924
01:03:24|0.91924
01:03:25|0.91924
01:03:26|0.91889
01:03:28|0.9186
01:03:28|0.91888
01:03:30|0.918
01:03:30|0.918
01:03:32|0.91826
01:03:32|0.91826
01:03:33|0.91826
01:03:34|0.91826
01:03:36|0.91826
01:03:36|0.9178
01:03:37|0.9174
01:03:38|0.9174
01:03:39|0.91742
01:03:41|0.91742
01:03:41|0.91762
01:03:42|0.91797
01:03:43|0.91725
01:03:44|0.91725
01:03:45|0.91725
01:03:47|0.91855
01:03:47|0.9195
01:03:48|0.91912
01:03:49|0.91826
01:03:50|0.91826
01:03:51|0.91826
01:03:52|0.91826
01:03:53|0.91826
01:03:54|0.91826
01:03:55|0.91826
01:03:56|0.91914
01:03:58|0.91914
01:03:58|0.91914
01:03:59|0.91887
01:04:01|0.91955
01:04:02|0.91955
01:04:03|0.91955
01:04:04|0.91955
01:04:05|0.91955
01:04:06|0.91955
01:04:07|0.91955
01:04:08|0.91955
01:04:09|0.91923
01:04:10|0.91918
01:04:11|0.91918
01:04:12|0.91918
01:04:13|0.91887
01:04:14|0.91887
01:04:15|0.91887
01:04:16|0.91887
01:04:17|0.91921
01:04:18|0.91921
01:04:19|0.92008
01:04:20|0.92068
01:04:21|0.92087
01:04:22|0.92121
01:04:23|0.92005
01:04:24|0.91993
01:04:25|0.91993
01:04:26|0.91896
01:04:27|0.91813
01:04:28|0.91813
01:04:30|0.91813
01:04:30|0.91813
01:04:31|0.91813
01:04:32|0.91813
01:04:33|0.91813
01:04:34|0.91813
01:04:35|0.91813
01:04:36|0.91813
01:04:38|0.91813
01:04:38|0.91759
01:04:39|0.91759
01:04:40|0.91805
01:04:41|0.91768
01:04:42|0.91768
01:04:43|0.91768
01:04:44|0.91768
01:04:45|0.91768
01:04:46|0.91768
01:04:47|0.91768
01:04:49|0.91768
01:04:50|0.91768
01:04:50|0.9175
01:04:51|0.9175
01:04:52|0.9175
01:04:53|0.917
01:04:54|0.917
01:04:56|0.917
01:04:56|0.917
01:04:57|0.91715
01:04:58|0.91715
01:04:59|0.91715
01:05:00|0.9168
01:05:01|0.91802
01:05:02|0.91802
01:05:04|0.91872
01:05:05|0.91842
01:05:06|0.91803
01:05:07|0.91803
01:05:08|0.91808
01:05:09|0.91808
01:05:10|0.91808
01:05:11|0.91808
01:05:12|0.91808
01:05:13|0.91808
01:05:14|0.91808
01:05:15|0.91796
01:05:16|0.91796
01:05:17|0.91791
01:05:18|0.9177
01:05:19|0.9177
01:05:20|0.9177
01:05:21|0.918
01:05:22|0.918
01:05:23|0.91848
01:05:24|0.91885
01:05:25|0.91842
01:05:26|0.91842
01:05:27|0.91761
01:05:28|0.91761
01:05:29|0.91795
01:05:30|0.91795
01:05:31|0.91795
01:05:32|0.91795
01:05:33|0.91795
01:05:34|0.91795
01:05:35|0.91795
01:05:36|0.91795
01:05:37|0.91795
01:05:38|0.91795
01:05:39|0.91795
01:05:40|0.91795
01:05:41|0.91707
01:05:42|0.91741
01:05:43|0.91741
01:05:44|0.91741
01:05:45|0.91769
01:05:47|0.91769
01:05:47|0.9178
01:05:48|0.91748
01:05:49|0.91748
01:05:50|0.91748
01:05:51|0.91748
01:05:52|0.91761
01:05:53|0.9184
01:05:54|0.9184
01:05:55|0.9184
01:05:56|0.9184
01:05:57|0.9184
01:05:58|0.91772
01:05:59|0.91772
01:06:00|0.91772
01:06:01|0.91772
01:06:02|0.91704
01:06:04|0.91704
01:06:06|0.91704
01:06:06|0.91704
01:06:08|0.91704
01:06:08|0.91704
01:06:09|0.91698
01:06:11|0.91698
01:06:11|0.91698
01:06:13|0.91698
01:06:13|0.91738
01:06:14|0.91698
01:06:16|0.91686
01:06:16|0.91686
01:06:17|0.91686
01:06:18|0.91687
01:06:19|0.91687
01:06:20|0.91669
01:06:21|0.91669
01:06:22|0.91669
01:06:23|0.91669
01:06:24|0.91669
01:06:25|0.91702
01:06:26|0.91702
01:06:27|0.91666
01:06:29|0.91666
01:06:29|0.91666
01:06:30|0.91666
01:06:32|0.91666
01:06:32|0.91666
01:06:33|0.91744
01:06:34|0.91744
01:06:35|0.91744
01:06:36|0.91574
01:06:37|0.91574
01:06:38|0.91652
01:06:39|0.91652
01:06:40|0.91652
01:06:41|0.91652
01:06:43|0.9156
01:06:43|0.915
01:06:45|0.915
01:06:46|0.915
01:06:47|0.915
01:06:48|0.915
01:06:48|0.9148
01:06:50|0.9148
01:06:51|0.91494
01:06:51|0.91471
01:06:53|0.91471
01:06:53|0.9147
01:06:54|0.9147
01:06:56|0.9147
01:06:57|0.9147
01:06:58|0.91536
01:06:58|0.91548
01:07:00|0.91548
01:07:00|0.91548
01:07:02|0.91548
01:07:03|0.91548
01:07:05|0.91548
01:07:06|0.91574
01:07:07|0.91574
01:07:08|0.91574
01:07:09|0.91574
01:07:10|0.91574
01:07:11|0.91574
01:07:12|0.9151
01:07:13|0.9151
01:07:14|0.9151
01:07:15|0.9151
01:07:16|0.9142
01:07:17|0.91446
01:07:18|0.91455
01:07:19|0.91499
01:07:20|0.91499
01:07:21|0.91499
01:07:22|0.91416
01:07:23|0.91416
01:07:24|0.91416
01:07:25|0.91416
01:07:26|0.91416
01:07:27|0.91416
01:07:28|0.91416
01:07:29|0.91416
01:07:30|0.91416
01:07:31|0.91322
01:07:32|0.91394
01:07:33|0.91394
01:07:34|0.91394
01:07:35|0.91394
01:07:36|0.91394
01:07:37|0.91397
01:07:38|0.91349
01:07:39|0.9135
01:07:40|0.9135
01:07:41|0.9135
01:07:42|0.91348
01:07:43|0.91348
01:07:44|0.91348
01:07:45|0.9133
01:07:46|0.9132
01:07:47|0.9132
01:07:48|0.9132
01:07:49|0.91369
01:07:50|0.91349
01:07:51|0.91349
01:07:52|0.91349
01:07:53|0.9121
01:07:54|0.9121
01:07:55|0.9118
01:07:56|0.9118
01:07:57|0.9119
01:07:58|0.9119
01:07:59|0.9119
01:08:00|0.9119
01:08:01|0.91126
01:08:02|0.91211
01:08:03|0.91121
01:08:05|0.91072
01:08:06|0.91078
01:08:06|0.91114
01:08:07|0.91114
01:08:09|0.91154
01:08:10|0.91145
01:08:11|0.91145
01:08:12|0.91142
01:08:13|0.91145
01:08:14|0.91145
01:08:15|0.9115
01:08:16|0.91164
01:08:17|0.91164
01:08:18|0.91164
01:08:19|0.91056
01:08:20|0.91056
01:08:21|0.91202
01:08:22|0.91223
01:08:23|0.91223
01:08:24|0.91223
01:08:25|0.91223
01:08:26|0.91223
01:08:27|0.91154
01:08:28|0.91154
01:08:29|0.91154
01:08:30|0.91154
01:08:31|0.9117
01:08:32|0.9117
01:08:33|0.9117
01:08:34|0.9117
01:08:35|0.91192
01:08:36|0.91192
01:08:37|0.91192
01:08:38|0.9124
01:08:39|0.9124
01:08:40|0.9124
01:08:41|0.9124
01:08:42|0.9114
01:08:43|0.9114
01:08:44|0.9114
01:08:45|0.9114
01:08:46|0.9114
01:08:47|0.91104
01:08:48|0.9114
01:08:49|0.9114
01:08:50|0.9114
01:08:51|0.9114
01:08:52|0.91042
01:08:53|0.91042
01:08:54|0.91037
01:08:55|0.91065
01:08:56|0.91061
01:08:57|0.91085
01:08:58|0.91085
01:08:59|0.91085
01:09:00|0.91085
01:09:01|0.91109
01:09:03|0.90984
01:09:03|0.90915
01:09:04|0.90952
01:09:06|0.91
01:09:07|0.91024
01:09:09|0.90899
01:09:10|0.90952
01:09:11|0.90952
01:09:12|0.90952
01:09:12|0.90944
01:09:14|0.90996
01:09:15|0.90996
01:09:16|0.90985
01:09:17|0.90988
01:09:18|0.90988
01:09:19|0.90988
01:09:20|0.91031
01:09:21|0.91031
01:09:22|0.91031
01:09:23|0.91031
01:09:24|0.9099
01:09:25|0.9099
01:09:26|0.9099
01:09:27|0.909
01:09:28|0.909
01:09:29|0.909
01:09:30|0.90896
01:09:31|0.90902
01:09:32|0.90902
01:09:33|0.90902
01:09:34|0.90902
01:09:35|0.90897
01:09:36|0.90897
01:09:37|0.90868
01:09:38|0.90868
01:09:39|0.90862
01:09:40|0.90886
01:09:41|0.90886
01:09:42|0.90868
01:09:43|0.90868
01:09:44|0.90868
01:09:45|0.9088
01:09:46|0.90885
01:09:47|0.90885
01:09:48|0.90911
01:09:49|0.90907
01:09:50|0.90907
01:09:51|0.90934
01:09:52|0.90934
01:09:53|0.90934
01:09:54|0.90974
01:09:55|0.90974
01:09:56|0.90965
01:09:57|0.90915
01:09:58|0.90907
01:09:59|0.90907
01:10:00|0.90908
01:10:01|0.90908
01:10:02|0.90908
01:10:04|0.90907
01:10:05|0.90907
01:10:06|0.90937
01:10:07|0.90907
01:10:07|0.90888
01:10:09|0.90888
01:10:10|0.90888
01:10:11|0.90841
01:10:11|0.90841
01:10:13|0.90841
01:10:14|0.90841
01:10:15|0.908
01:10:16|0.90761
01:10:17|0.90762
01:10:18|0.90822
01:10:19|0.90822
01:10:20|0.90822
01:10:21|0.90822
01:10:22|0.90789
01:10:23|0.90742
01:10:24|0.90742
01:10:25|0.90785
01:10:26|0.90785
01:10:27|0.90785
01:10:28|0.90772
01:10:29|0.90725
01:10:30|0.90772
01:10:31|0.90772
01:10:32|0.90725
01:10:33|0.90725
01:10:34|0.90767
01:10:35|0.90769
01:10:36|0.90795
01:10:37|0.90745
01:10:38|0.90772
01:10:39|0.90795
01:10:40|0.90795
01:10:41|0.90795
01:10:42|0.90795
01:10:43|0.90775
01:10:44|0.90762
01:10:45|0.90762
01:10:46|0.90778
01:10:47|0.90725
01:10:48|0.90725
01:10:49|0.90725
01:10:50|0.9072
01:10:51|0.9072
01:10:52|0.9065
01:10:53|0.90697
01:10:54|0.90731
01:10:55|0.90731
01:10:57|0.90728
01:10:57|0.90686
01:10:59|0.90717
01:10:59|0.90717
01:11:00|0.90716
01:11:01|0.90716
01:11:02|0.90716
01:11:03|0.90601
01:11:04|0.90646
01:11:06|0.90646
01:11:07|0.90549
01:11:09|0.9056
01:11:09|0.90571
01:11:11|0.90571
01:11:11|0.90637
01:11:12|0.90637
01:11:13|0.90637
01:11:14|0.90637
01:11:15|0.90637
01:11:16|0.90568
01:11:18|0.90568
01:11:18|0.90561
01:11:19|0.90581
01:11:20|0.90588
01:11:21|0.9054
01:11:22|0.90552
01:11:23|0.90552
01:11:24|0.90552
01:11:25|0.90552
01:11:26|0.90525
01:11:27|0.90525
01:11:28|0.90516
01:11:30|0.9054
01:11:31|0.90526
01:11:31|0.90526
01:11:32|0.90487
01:11:34|0.90492
01:11:35|0.90528
01:11:36|0.90528
01:11:36|0.9051
01:11:38|0.9051
01:11:38|0.9051
01:11:39|0.90484
01:11:40|0.90487
01:11:42|0.90487
01:11:43|0.90497
01:11:44|0.90487
01:11:45|0.90488
01:11:45|0.90488
01:11:47|0.90456
01:11:47|0.9045
01:11:48|0.90421
01:11:50|0.9042
01:11:50|0.9042
01:11:51|0.904
01:11:53|0.90446
01:11:54|0.90403
01:11:54|0.90439
01:11:56|0.90439
01:11:57|0.90448
01:11:58|0.90448
01:11:59|0.90448
01:12:00|0.90417
01:12:02|0.90421
01:12:03|0.90399
01:12:03|0.90388
01:12:04|0.90377
01:12:05|0.90377
01:12:06|0.90398
01:12:08|0.90398
01:12:08|0.90398
01:12:09|0.90398
01:12:11|0.90398
01:12:11|0.90398
01:12:13|0.90395
01:12:14|0.9036
01:12:15|0.9036
01:12:16|0.9036
01:12:17|0.90339
01:12:18|0.90374
01:12:19|0.90374
01:12:20|0.90326
01:12:21|0.90329
01:12:22|0.90308
01:12:23|0.903
01:12:24|0.90269
01:12:25|0.90265
01:12:26|0.90269
01:12:27|0.90254
01:12:28|0.90276
01:12:29|0.90276
01:12:30|0.90254
01:12:31|0.90258
01:12:32|0.90258
01:12:33|0.90277
01:12:34|0.90258
01:12:35|0.90258
01:12:36|0.90258
01:12:37|0.90258
01:12:38|0.90258
01:12:39|0.90277
01:12:40|0.90277
01:12:41|0.90277
01:12:42|0.90277
01:12:43|0.90277
01:12:44|0.90277
01:12:45|0.90277
01:12:46|0.90277
01:12:47|0.90285
01:12:48|0.90285
01:12:49|0.90285
01:12:50|0.90285
01:12:51|0.90285
01:12:52|0.90251
01:12:53|0.90251
01:12:54|0.90283
01:12:55|0.90283
01:12:56|0.90283
01:12:57|0.90235
01:12:59|0.90235
01:13:00|0.90235
01:13:01|0.90257
01:13:01|0.90257
01:13:02|0.90257
01:13:03|0.90257
01:13:04|0.90259
01:13:05|0.90283
01:13:06|0.90283
01:13:07|0.90283
01:13:08|0.90285
01:13:09|0.90285
01:13:10|0.90286
01:13:11|0.90268
01:13:13|0.90268
01:13:13|0.90268
01:13:14|0.90268
01:13:15|0.9027
01:13:16|0.9027
01:13:17|0.9025
01:13:18|0.9025
01:13:19|0.90235
01:13:20|0.90252
01:13:21|0.90252
01:13:22|0.90252
01:13:23|0.90225
01:13:24|0.90234
01:13:25|0.90234
01:13:26|0.90157
01:13:27|0.90128
01:13:28|0.90128
01:13:29|0.90041
01:13:30|0.90041
01:13:32|0.90081
01:13:32|0.90097
01:13:33|0.90097
01:13:34|0.90087
01:13:35|0.90087
01:13:36|0.90087
01:13:38|0.90084
01:13:38|0.90083
01:13:40|0.90083
01:13:40|0.90083
01:13:41|0.90087
01:13:42|0.90087
01:13:43|0.90123
01:13:45|0.90123
01:13:45|0.90123
01:13:47|0.90124
01:13:48|0.90091
01:13:49|0.90091
01:13:50|0.90091
01:13:52|0.90097
01:13:53|0.90085
01:13:53|0.90003
01:13:54|0.90003
01:13:55|0.90093
01:13:56|0.90093
01:13:57|0.90141
01:13:59|0.90141
01:14:00|0.90141
01:14:00|0.90141
01:14:02|0.90094
01:14:03|0.90094
01:14:04|0.9
01:14:04|0.90066
01:14:05|0.90087
01:14:06|0.90082
01:14:08|0.90082
01:14:09|0.90082
01:14:09|0.90082
01:14:11|0.90082
01:14:12|0.90081
01:14:12|0.90079
01:14:14|0.90081
01:14:14|0.90081
01:14:15|0.90072
01:14:17|0.90002
01:14:18|0.90002
01:14:18|0.90002
01:14:20|0.90018
01:14:20|0.90018
01:14:22|0.90029
01:14:23|0.90029
01:14:24|0.90002
01:14:25|0.90002
01:14:25|0.90002
01:14:27|0.90002
01:14:27|0.90001
01:14:28|0.90001
01:14:30|0.90001
01:14:31|0.90001
01:14:31|0.90001
01:14:33|0.90066
01:14:34|0.90066
01:14:34|0.90003
01:14:36|0.90003
01:14:37|0.90051
01:14:38|0.90051
01:14:39|0.90051
01:14:39|0.90051
01:14:41|0.90051
01:14:42|0.90051
01:14:43|0.90051
01:14:43|0.90007
01:14:44|0.90007
01:14:46|0.90007
01:14:46|0.9
01:14:47|0.9
01:14:49|0.9
01:14:49|0.90016
01:14:50|0.90016
01:14:51|0.90001
01:14:52|0.9
01:14:53|0.9
01:14:54|0.9
01:14:56|0.9
01:14:57|0.89758
01:14:58|0.89807
01:14:59|0.89807
01:15:00|0.89668
01:15:01|0.89792
01:15:02|0.89742
01:15:03|0.89846
01:15:04|0.89846
01:15:05|0.89877
01:15:06|0.89803
01:15:07|0.89666
01:15:08|0.89688
01:15:09|0.89692
01:15:10|0.89661
01:15:11|0.89715
01:15:12|0.89692
01:15:13|0.89663
01:15:14|0.89663
01:15:15|0.89672
01:15:16|0.89672
01:15:17|0.89725
01:15:18|0.8968
01:15:19|0.8968
01:15:20|0.89719
01:15:21|0.89719
01:15:22|0.89702
01:15:23|0.8974
01:15:24|0.89626
01:15:25|0.89648
01:15:26|0.89674
01:15:27|0.89672
01:15:28|0.89653
01:15:29|0.89665
01:15:30|0.89665
01:15:31|0.89665
01:15:32|0.8966
01:15:33|0.8966
01:15:34|0.89644
01:15:35|0.8964
01:15:36|0.8964
01:15:37|0.89644
01:15:38|0.89644
01:15:39|0.89644
01:15:40|0.89684
01:15:41|0.896
01:15:42|0.89564
01:15:43|0.89564
01:15:45|0.89566
01:15:45|0.89566
01:15:46|0.896
01:15:47|0.896
01:15:48|0.896
01:15:50|0.89586
01:15:50|0.89586
01:15:51|0.89572
01:15:52|0.89572
01:15:54|0.89572
01:15:55|0.89572
01:15:55|0.89572
01:15:56|0.89572
01:15:57|0.89572
01:15:59|0.89572
01:15:59|0.89553
01:16:00|0.89553
01:16:01|0.89534
01:16:03|0.89534
01:16:03|0.89534
01:16:04|0.89534
01:16:05|0.89567
01:16:07|0.89534
01:16:07|0.89534
01:16:08|0.89549
01:16:09|0.89549
01:16:10|0.89593
01:16:11|0.89593
01:16:13|0.89593
01:16:13|0.89571
01:16:14|0.89527
01:16:15|0.89518
01:16:16|0.89501
01:16:17|0.89557
01:16:19|0.89501
01:16:19|0.89445
01:16:20|0.8947
01:16:21|0.8955
01:16:23|0.8955
01:16:24|0.89564
01:16:25|0.89584
01:16:26|0.89653
01:16:27|0.8964
01:16:28|0.8964
01:16:29|0.89586
01:16:30|0.89586
01:16:31|0.8964
01:16:33|0.89549
01:16:33|0.89549
01:16:34|0.89511
01:16:35|0.89511
01:16:37|0.89459
01:16:38|0.89459
01:16:38|0.89463
01:16:39|0.89459
01:16:41|0.89483
01:16:42|0.89437
01:16:43|0.8948
01:16:44|0.8948
01:16:46|0.8948
01:16:46|0.89472
01:16:47|0.89585
01:16:48|0.89585
01:16:49|0.89585
01:16:51|0.89585
01:16:52|0.89585
01:16:53|0.89563
01:16:53|0.89576
01:16:55|0.896
01:16:56|0.89599
01:16:57|0.896
01:16:58|0.896
01:16:58|0.896
01:17:00|0.89581
01:17:01|0.89581
01:17:01|0.89384
01:17:03|0.89384
01:17:04|0.89447
01:17:05|0.89447
01:17:05|0.8946
01:17:06|0.89455
01:17:08|0.89455
01:17:09|0.89475
01:17:10|0.89366
01:17:11|0.89332
01:17:12|0.89347
01:17:13|0.89469
01:17:14|0.89483
01:17:15|0.89474
01:17:16|0.89474
01:17:17|0.8945
01:17:18|0.89519
01:17:19|0.89465
01:17:20|0.89492
01:17:21|0.89492
01:17:22|0.89492
01:17:23|0.89465
01:17:24|0.89465
01:17:25|0.89483
01:17:26|0.89522
01:17:27|0.89522
01:17:28|0.895
01:17:29|0.895
01:17:30|0.895
01:17:31|0.89544
01:17:32|0.896
01:17:33|0.89551
01:17:34|0.89581
01:17:35|0.89581
01:17:36|0.896
01:17:37|0.896
01:17:38|0.89572
01:17:39|0.89572
01:17:40|0.89589
01:17:41|0.89589
01:17:42|0.89582
01:17:43|0.89582
01:17:44|0.89582
01:17:46|0.89589
01:17:47|0.8959
01:17:48|0.89575
01:17:49|0.896
01:17:50|0.896
01:17:51|0.896
01:17:52|0.8967
01:17:53|0.89687
01:17:54|0.89748
01:17:55|0.89791
01:17:56|0.8985
01:17:57|0.89859
01:17:58|0.89879
01:17:59|0.8986
01:18:00|0.89881
01:18:01|0.89881
01:18:03|0.8986
01:18:03|0.89869
01:18:04|0.8983
01:18:05|0.8983
01:18:07|0.89851
01:18:08|0.89869
01:18:09|0.9
01:18:10|0.9
01:18:11|0.89951
01:18:12|0.89996
01:18:13|0.9
01:18:14|0.9
01:18:15|0.901
01:18:16|0.90049
01:18:17|0.90103
01:18:18|0.90157
01:18:19|0.90161
01:18:20|0.90138
01:18:21|0.90161
01:18:23|0.90161
01:18:23|0.90158
01:18:24|0.90158
01:18:25|0.90158
01:18:27|0.90158
01:18:27|0.90182
01:18:29|0.9021
01:18:29|0.90189
01:18:30|0.90189
01:18:31|0.9022
01:18:32|0.9022
01:18:33|0.9022
01:18:34|0.90258
01:18:35|0.90233
01:18:36|0.90233
01:18:37|0.90233
01:18:38|0.90233
01:18:40|0.90256
01:18:40|0.90258
01:18:41|0.90304
01:18:42|0.90312
01:18:43|0.90312
01:18:44|0.90312
01:18:45|0.90312
01:18:47|0.90312
01:18:48|0.90311
01:18:49|0.90247
01:18:50|0.9021
01:18:51|0.90208
01:18:52|0.90208
01:18:53|0.90208
01:18:54|0.90208
01:18:55|0.90208
01:18:56|0.90208
01:18:57|0.90208
01:18:58|0.90176
01:18:59|0.90176
01:19:00|0.90214
01:19:01|0.90214
01:19:02|0.90214
01:19:03|0.90214
01:19:04|0.903
01:19:05|0.903
01:19:06|0.903
01:19:07|0.903
01:19:08|0.90247
01:19:09|0.90252
01:19:10|0.90252
01:19:11|0.90252
01:19:12|0.90312
01:19:13|0.90291
01:19:14|0.90291
01:19:15|0.90291
01:19:16|0.90286
01:19:17|0.90286
01:19:18|0.90286
01:19:20|0.90302
01:19:20|0.90354
01:19:21|0.90354
01:19:22|0.90354
01:19:23|0.90354
01:19:24|0.90358
01:19:25|0.9035
01:19:26|0.90385
01:19:27|0.90354
01:19:28|0.90354
01:19:29|0.90313
01:19:30|0.90356
01:19:31|0.90365
01:19:32|0.90381
01:19:33|0.9043
01:19:34|0.90408
01:19:35|0.90408
01:19:36|0.90408
01:19:37|0.90408
01:19:38|0.90408
01:19:39|0.90427
01:19:40|0.90428
01:19:41|0.90428
01:19:42|0.90428
01:19:43|0.9044
01:19:44|0.90452
01:19:45|0.90457
01:19:47|0.9047
01:19:47|0.90451
01:19:49|0.90458
01:19:50|0.90458
01:19:51|0.90458
01:19:52|0.90475
01:19:53|0.90475
01:19:54|0.90475
01:19:55|0.90447
01:19:56|0.90436
01:19:57|0.90474
01:19:58|0.90474
01:19:59|0.90475
01:20:00|0.90475
01:20:01|0.90475
01:20:02|0.90475
01:20:03|0.90382
01:20:04|0.90382
01:20:05|0.90382
01:20:06|0.90382
01:20:07|0.90382
01:20:08|0.90412
01:20:09|0.90395
01:20:10|0.90395
01:20:11|0.90395
01:20:12|0.90395
01:20:13|0.90395
01:20:14|0.90395
01:20:15|0.90395
01:20:16|0.90395
01:20:17|0.90387
01:20:18|0.90412
01:20:19|0.90412
01:20:20|0.90699
01:20:21|0.90628
01:20:22|0.90628
01:20:23|0.90628
01:20:24|0.90628
01:20:25|0.90628
01:20:26|0.90515
01:20:27|0.90474
01:20:28|0.90486
01:20:29|0.90458
01:20:30|0.90458
01:20:31|0.90458
01:20:32|0.90458
01:20:33|0.90458
01:20:34|0.90431
01:20:35|0.90363
01:20:36|0.90363
01:20:37|0.90363
01:20:38|0.90347
01:20:39|0.90347
01:20:40|0.90406
01:20:41|0.90406
01:20:42|0.90406
01:20:43|0.90406
01:20:44|0.90406
01:20:45|0.90369
01:20:46|0.90405
01:20:47|0.90405
01:20:49|0.90405
01:20:50|0.90405
01:20:51|0.90411
01:20:51|0.90411
01:20:53|0.90411
01:20:54|0.90411
01:20:55|0.90411
01:20:56|0.90411
01:20:57|0.90387
01:20:59|0.90387
01:20:59|0.90387
01:21:00|0.90387
01:21:01|0.90359
01:21:02|0.90365
01:21:04|0.90365
01:21:04|0.90365
01:21:05|0.90365
01:21:06|0.90365
01:21:07|0.90365
01:21:08|0.90365
01:21:09|0.90365
01:21:11|0.90304
01:21:11|0.90291
01:21:12|0.90291
01:21:13|0.90291
01:21:14|0.90306
01:21:15|0.90325
01:21:16|0.90349
01:21:17|0.90349
01:21:19|0.90349
01:21:19|0.90349
01:21:20|0.90352
01:21:21|0.90352
01:21:22|0.90352
01:21:23|0.90396
01:21:24|0.90396
01:21:25|0.90396
01:21:26|0.90396
01:21:27|0.90379
01:21:28|0.90381
01:21:29|0.90381
01:21:30|0.90381
01:21:31|0.90324
01:21:33|0.90324
01:21:33|0.90279
01:21:34|0.90279
01:21:36|0.90279
01:21:36|0.90279
01:21:37|0.90361
01:21:38|0.90361
01:21:39|0.90361
01:21:40|0.90361
01:21:41|0.90361
01:21:42|0.90361
01:21:43|0.90322
01:21:44|0.90322
01:21:46|0.90322
01:21:46|0.90322
01:21:47|0.90322
01:21:48|0.90322
01:21:50|0.90431
01:21:51|0.90431
01:21:53|0.90342
01:21:54|0.90322
01:21:55|0.90322
01:21:55|0.90322
01:21:56|0.903
01:21:57|0.903
01:21:58|0.903
01:21:59|0.903
01:22:00|0.903
01:22:01|0.903
01:22:02|0.903
01:22:03|0.903
01:22:04|0.903
01:22:05|0.90352
01:22:06|0.90352
01:22:07|0.90352
01:22:08|0.90352
01:22:10|0.90383
01:22:10|0.90437
01:22:11|0.90437
01:22:12|0.90437
01:22:13|0.90437
01:22:14|0.90413
01:22:15|0.90413
01:22:16|0.90487
01:22:18|0.9045
01:22:19|0.90452
01:22:20|0.90431
01:22:21|0.90432
01:22:21|0.90422
01:22:22|0.90422
01:22:24|0.90422
01:22:25|0.90422
01:22:25|0.90422
01:22:26|0.90422
01:22:28|0.90422
01:22:29|0.90422
01:22:29|0.90422
01:22:31|0.90422
01:22:31|0.90437
01:22:32|0.90434
01:22:33|0.90301
01:22:34|0.90301
01:22:35|0.90301
01:22:37|0.90397
01:22:38|0.90405
01:22:39|0.90405
01:22:40|0.90347
01:22:41|0.90346
01:22:42|0.90346
01:22:43|0.90346
01:22:43|0.90346
01:22:45|0.90338
01:22:46|0.90306
01:22:47|0.90306
01:22:48|0.90306
01:22:49|0.903
01:22:51|0.90226
01:22:51|0.90223
01:22:53|0.90253
01:22:54|0.90233
01:22:55|0.90233
01:22:56|0.90233
01:22:57|0.90233
01:22:58|0.90201
01:22:59|0.90205
01:23:00|0.90205
01:23:01|0.90205
01:23:02|0.90214
01:23:03|0.902
01:23:04|0.90201
01:23:05|0.902
01:23:06|0.902
01:23:07|0.902
01:23:08|0.902
01:23:09|0.90201
01:23:10|0.90161
01:23:11|0.90161
01:23:12|0.90161
01:23:13|0.90161
01:23:14|0.90158
01:23:15|0.90174
01:23:16|0.90174
01:23:17|0.9019
01:23:18|0.9019
01:23:19|0.9019
01:23:20|0.9019
01:23:21|0.90252
01:23:22|0.90252
01:23:23|0.90253
01:23:24|0.90253
01:23:25|0.9026
01:23:26|0.90271
01:23:27|0.90271
01:23:28|0.90261
01:23:29|0.90261
01:23:30|0.90261
01:23:31|0.90261
01:23:32|0.90261
01:23:33|0.90261
01:23:34|0.90261
01:23:35|0.90261
01:23:36|0.90261
01:23:38|0.90261
01:23:38|0.9026
01:23:39|0.90307
01:23:40|0.90347
01:23:41|0.9036
01:23:42|0.9036
01:23:43|0.9036
01:23:44|0.90368
01:23:45|0.90431
01:23:46|0.90431
01:23:47|0.90368
01:23:48|0.90368
01:23:49|0.90368
01:23:51|0.90406
01:23:51|0.90406
01:23:52|0.90406
01:23:54|0.90406
01:23:55|0.90406
01:23:56|0.90406
01:23:57|0.90406
01:23:58|0.90406
01:23:59|0.90451
01:24:00|0.90451
01:24:01|0.90451
01:24:02|0.90451
01:24:03|0.90451
01:24:05|0.90451
01:24:05|0.90451
01:24:06|0.90451
01:24:07|0.90358
01:24:08|0.90394
01:24:10|0.90394
01:24:11|0.90394
01:24:11|0.90414
01:24:13|0.90414
01:24:13|0.90414
01:24:15|0.90414
01:24:15|0.90414
01:24:16|0.90414
01:24:17|0.90359
01:24:18|0.90359
01:24:19|0.90359
01:24:21|0.90397
01:24:21|0.90397
01:24:22|0.90397
01:24:23|0.9035
01:24:24|0.9035
01:24:26|0.9035
01:24:26|0.9035
01:24:27|0.9035
01:24:28|0.9035
01:24:29|0.9035
01:24:31|0.9035
01:24:31|0.9035
01:24:33|0.9035
01:24:34|0.9035
01:24:35|0.9035
01:24:35|0.9035
01:24:36|0.9035
01:24:38|0.9035
01:24:38|0.9035
01:24:40|0.9034
01:24:40|0.90339
01:24:41|0.90339
01:24:42|0.90339
01:24:43|0.90339
01:24:45|0.90339
01:24:46|0.90339
01:24:47|0.90468
01:24:47|0.90405
01:24:49|0.90405
01:24:49|0.90405
01:24:50|0.90405
01:24:52|0.90405
01:24:53|0.90405
01:24:54|0.90405
01:24:56|0.90339
01:24:56|0.9037
01:24:58|0.9037
01:24:58|0.90389
01:25:00|0.90389
01:25:00|0.90389
01:25:01|0.90389
01:25:02|0.90389
01:25:03|0.90389
01:25:05|0.90389
01:25:05|0.90449
01:25:07|0.90379
01:25:08|0.90412
01:25:09|0.90412
01:25:10|0.90412
01:25:11|0.90412
01:25:12|0.90366
01:25:13|0.90366
01:25:14|0.90333
01:25:15|0.90333
01:25:16|0.90333
01:25:17|0.90343
01:25:18|0.90343
01:25:19|0.90207
01:25:20|0.90307
01:25:21|0.90307
01:25:22|0.90307
01:25:24|0.90307
01:25:24|0.90287
01:25:25|0.90328
01:25:26|0.90373
01:25:27|0.90373
01:25:28|0.90373
01:25:29|0.90373
01:25:30|0.90373
01:25:31|0.90373
01:25:32|0.90373
01:25:33|0.90373
01:25:34|0.90373
01:25:35|0.90373
01:25:36|0.90373
01:25:37|0.90373
01:25:38|0.90362
01:25:39|0.90362
01:25:40|0.90384
01:25:41|0.90384
01:25:42|0.90384
01:25:43|0.90373
01:25:44|0.90373
01:25:45|0.9045
01:25:46|0.9045
01:25:47|0.90482
01:25:48|0.90518
01:25:49|0.90518
01:25:50|0.90606
01:25:51|0.90528
01:25:53|0.90527
01:25:54|0.90569
01:25:55|0.90571
01:25:57|0.90571
01:25:57|0.90639
01:25:59|0.90612
01:25:59|0.90612
01:26:01|0.90622
01:26:01|0.90595
01:26:02|0.90583
01:26:03|0.90583
01:26:05|0.90583
01:26:05|0.90587
01:26:06|0.90622
01:26:07|0.90622
01:26:08|0.90678
01:26:10|0.90678
01:26:10|0.90676
01:26:11|0.90676
01:26:12|0.90721
01:26:13|0.9075
01:26:14|0.90676
01:26:15|0.90731
01:26:17|0.90731
01:26:18|0.90749
01:26:18|0.90749
01:26:19|0.90749
01:26:20|0.90739
01:26:21|0.90739
01:26:22|0.90739
01:26:24|0.90667
01:26:24|0.90667
01:26:25|0.90667
01:26:26|0.90674
01:26:27|0.90656
01:26:28|0.90656
01:26:29|0.90656
01:26:30|0.90624
01:26:31|0.90624
01:26:32|0.90624
01:26:33|0.90624
01:26:34|0.90587
01:26:35|0.90587
01:26:36|0.90587
01:26:38|0.90587
01:26:38|0.90587
01:26:40|0.90587
01:26:40|0.90587
01:26:42|0.90587
01:26:42|0.90587
01:26:43|0.90607
01:26:44|0.90607
01:26:45|0.90627
01:26:46|0.90596
01:26:48|0.90596
01:26:49|0.90596
01:26:49|0.90596
01:26:50|0.90596
01:26:52|0.90596
01:26:52|0.90596
01:26:54|0.90596
01:26:55|0.90596
01:26:57|0.90596
01:26:58|0.9073
01:26:58|0.9073
01:27:00|0.90711
01:27:01|0.90711
01:27:02|0.90711
01:27:03|0.90711
01:27:04|0.90678
01:27:05|0.90679
01:27:06|0.90679
01:27:07|0.90679
01:27:08|0.90679
01:27:09|0.90679
01:27:10|0.90669
01:27:11|0.90669
01:27:12|0.90669
01:27:14|0.90669
01:27:15|0.90669
01:27:15|0.90669
01:27:16|0.90651
01:27:17|0.90642
01:27:18|0.90642
01:27:19|0.90642
01:27:20|0.90652
01:27:21|0.90652
01:27:22|0.90652
01:27:23|0.90652
01:27:24|0.90652
01:27:25|0.90652
01:27:26|0.90652
01:27:28|0.90688
01:27:28|0.908
01:27:29|0.908
01:27:31|0.9077
01:27:31|0.9074
01:27:33|0.90741
01:27:33|0.90741
01:27:34|0.90741
01:27:35|0.90741
01:27:36|0.90741
01:27:37|0.90741
01:27:38|0.90741
01:27:39|0.90741
01:27:40|0.90706
01:27:41|0.90706
01:27:42|0.90694
01:27:43|0.90638
01:27:44|0.90624
01:27:45|0.90584
01:27:46|0.906
01:27:47|0.90582
01:27:48|0.90582
01:27:49|0.90582
01:27:50|0.90576
01:27:51|0.90538
01:27:52|0.90538
01:27:53|0.90538
01:27:55|0.90552
01:27:56|0.90552
01:27:57|0.90552
01:27:58|0.90552
01:28:00|0.90552
01:28:01|0.90552
01:28:01|0.90552
01:28:02|0.90552
01:28:03|0.90552
01:28:04|0.90552
01:28:06|0.905
01:28:06|0.905
01:28:08|0.905
01:28:08|0.9054
01:28:09|0.90587
01:28:11|0.90614
01:28:12|0.90614
01:28:12|0.90614
01:28:14|0.90614
01:28:15|0.90614
01:28:15|0.90614
01:28:17|0.90614
01:28:18|0.90614
01:28:19|0.90516
01:28:20|0.90516
01:28:20|0.90516
01:28:22|0.90516
01:28:22|0.90516
01:28:24|0.90516
01:28:24|0.90516
01:28:25|0.90516
01:28:27|0.90511
01:28:28|0.90511
01:28:29|0.90511
01:28:30|0.90511
01:28:31|0.90511
01:28:32|0.90511
01:28:33|0.9048
01:28:34|0.9048
01:28:35|0.9048
01:28:36|0.904
01:28:37|0.90336
01:28:38|0.90372
01:28:39|0.90372
01:28:40|0.90362
01:28:41|0.90336
01:28:42|0.90336
01:28:43|0.90343
01:28:44|0.90343
01:28:45|0.90343
01:28:46|0.90343
01:28:47|0.90374
01:28:48|0.90374
01:28:49|0.90464
01:28:50|0.90464
01:28:51|0.90426
01:28:52|0.90426
01:28:53|0.90366
01:28:54|0.903
01:28:55|0.903
01:28:57|0.903
01:28:58|0.903
01:28:58|0.903
01:29:00|0.903
01:29:00|0.903
01:29:02|0.903
01:29:03|0.903
01:29:03|0.903
01:29:05|0.903
01:29:06|0.903
01:29:07|0.903
01:29:07|0.9033
01:29:09|0.90344
01:29:10|0.90344
01:29:11|0.90344
01:29:11|0.90389
01:29:13|0.90389
01:29:14|0.90389
01:29:15|0.90389
01:29:16|0.90333
01:29:17|0.90333
01:29:18|0.90333
01:29:19|0.90333
01:29:20|0.90333
01:29:21|0.90333
01:29:22|0.90333
01:29:23|0.90333
01:29:24|0.90333
01:29:25|0.90333
01:29:26|0.9036
01:29:27|0.9036
01:29:28|0.90288
01:29:29|0.90353
01:29:30|0.90353
01:29:31|0.90353
01:29:32|0.90353
01:29:33|0.9038
01:29:34|0.90392
01:29:35|0.90392
01:29:36|0.90392
01:29:37|0.90392
01:29:38|0.90392
01:29:39|0.90392
01:29:40|0.90381
01:29:41|0.90381
01:29:42|0.90381
01:29:43|0.90381
01:29:44|0.90381
01:29:45|0.90381
01:29:46|0.90416
01:29:47|0.90333
01:29:48|0.90333
01:29:49|0.90333
01:29:50|0.90333
01:29:51|0.90333
01:29:52|0.90333
01:29:53|0.90333
01:29:54|0.90333
01:29:55|0.90454
01:29:56|0.90454
01:29:57|0.90454
01:29:59|0.90454
01:30:00|0.90454
01:30:00|0.90454
01:30:01|0.90454
01:30:03|0.90454
01:30:04|0.90432
01:30:05|0.90432
01:30:06|0.90432
01:30:07|0.90432
01:30:09|0.90432
01:30:09|0.90432
01:30:10|0.90432
01:30:11|0.90432
01:30:12|0.90432
01:30:13|0.90424
01:30:14|0.90401
01:30:15|0.90401
01:30:16|0.90401
01:30:17|0.90401
01:30:18|0.90401
01:30:19|0.90401
01:30:20|0.90401
01:30:21|0.90391
01:30:22|0.90391
01:30:23|0.90391
01:30:25|0.90342
01:30:26|0.90342
01:30:26|0.90342
01:30:27|0.90342
01:30:29|0.90363
01:30:30|0.90337
01:30:30|0.90337
01:30:31|0.90337
01:30:33|0.90337
01:30:34|0.90337
01:30:35|0.90337
01:30:36|0.90337
01:30:36|0.90337
01:30:38|0.90416
01:30:38|0.90416
01:30:40|0.90416
01:30:40|0.90416
01:30:41|0.90416
01:30:43|0.90454
01:30:43|0.90454
01:30:45|0.90417
01:30:45|0.90416
01:30:46|0.90416
01:30:48|0.90416
01:30:49|0.90416
01:30:49|0.90479
01:30:50|0.90482
01:30:51|0.90482
01:30:53|0.9056
01:30:54|0.9056
01:30:54|0.90586
01:30:55|0.90617
01:30:56|0.90617
01:30:58|0.90617
01:30:59|0.90617
01:31:00|0.90616
01:31:00|0.90662
01:31:02|0.90662
01:31:03|0.90662
01:31:04|0.90662
01:31:05|0.90662
01:31:06|0.90662
01:31:07|0.90662
01:31:08|0.90577
01:31:09|0.90577
01:31:10|0.90552
01:31:11|0.90552
01:31:12|0.90552
01:31:13|0.90552
01:31:14|0.90507
01:31:15|0.90507
01:31:16|0.90507
01:31:17|0.90507
01:31:18|0.90507
01:31:19|0.90507
01:31:20|0.90497
01:31:21|0.90497
01:31:22|0.90497
01:31:23|0.90497
01:31:24|0.90497
01:31:25|0.90497
01:31:26|0.90472
01:31:27|0.90464
01:31:28|0.90464
01:31:29|0.90464
01:31:30|0.90464
01:31:31|0.90384
01:31:32|0.90384
01:31:33|0.90384
01:31:34|0.90384
01:31:35|0.90384
01:31:36|0.90384
01:31:37|0.90384
01:31:38|0.90309
01:31:39|0.90365
01:31:40|0.90365
01:31:41|0.90365
01:31:42|0.90365
01:31:43|0.90309
01:31:44|0.90346
01:31:45|0.90367
01:31:46|0.90397
01:31:47|0.90416
01:31:48|0.90427
01:31:49|0.90427
01:31:50|0.90427
01:31:51|0.90427
01:31:53|0.90365
01:31:53|0.90365
01:31:55|0.90345
01:31:56|0.90356
01:31:56|0.90356
01:31:57|0.90356
01:31:58|0.90356
01:31:59|0.90356
01:32:00|0.90356
01:32:01|0.90343
01:32:02|0.90343
01:32:04|0.90329
01:32:05|0.90329
01:32:06|0.90329
01:32:07|0.90329
01:32:08|0.90329
01:32:09|0.90329
01:32:09|0.90379
01:32:10|0.90379
01:32:11|0.90379
01:32:12|0.90379
01:32:14|0.90379
01:32:15|0.90379
01:32:16|0.90413
01:32:17|0.90413
01:32:18|0.90379
01:32:18|0.90379
01:32:20|0.90379
01:32:21|0.90379
01:32:22|0.90379
01:32:23|0.90379
01:32:24|0.90461
01:32:24|0.90461
01:32:25|0.90461
01:32:27|0.90461
01:32:28|0.90461
01:32:29|0.90461
01:32:29|0.90417
01:32:30|0.90417
01:32:31|0.90417
01:32:32|0.90417
01:32:34|0.90341
01:32:34|0.90341
01:32:36|0.90341
01:32:37|0.90452
01:32:37|0.90452
01:32:38|0.90452
01:32:40|0.90452
01:32:41|0.90452
01:32:42|0.90452
01:32:42|0.90452
01:32:44|0.90689
01:32:45|0.90648
01:32:46|0.90648
01:32:47|0.90648
01:32:47|0.90648
01:32:49|0.90686
01:32:49|0.90686
01:32:50|0.90686
01:32:52|0.9073
01:32:53|0.9073
01:32:54|0.9073
01:32:55|0.9073
01:32:56|0.9073
01:32:57|0.9073
01:32:58|0.9073
01:32:59|0.906
01:33:00|0.906
01:33:01|0.90732
01:33:02|0.90732
01:33:03|0.90734
01:33:04|0.90734
01:33:05|0.90752
01:33:06|0.90752
01:33:07|0.90711
01:33:08|0.90761
01:33:09|0.90761
01:33:10|0.90725
01:33:11|0.90725
01:33:12|0.9077
01:33:13|0.9077
01:33:14|0.9077
01:33:15|0.90792
01:33:16|0.90792
01:33:17|0.90792
01:33:18|0.90798
01:33:19|0.90798
01:33:20|0.90798
01:33:21|0.90798
01:33:22|0.90798
01:33:23|0.90798
01:33:24|0.90798
01:33:25|0.90798
01:33:26|0.90789
01:33:27|0.90789
01:33:28|0.90789
01:33:29|0.90761
01:33:30|0.90761
01:33:31|0.90761
01:33:32|0.90761
01:33:33|0.90761
01:33:34|0.90761
01:33:35|0.90791
01:33:36|0.90732
01:33:37|0.90732
01:33:38|0.90732
01:33:39|0.90723
01:33:40|0.90723
01:33:41|0.90723
01:33:42|0.90723
01:33:43|0.90665
01:33:44|0.90665
01:33:45|0.90665
01:33:46|0.90665
01:33:47|0.90665
01:33:48|0.90665
01:33:49|0.9072
01:33:50|0.90728
01:33:51|0.90728
01:33:52|0.90696
01:33:53|0.90696
01:33:54|0.90728
01:33:55|0.90728
01:33:56|0.90728
01:33:57|0.90728
01:33:58|0.90728
01:33:59|0.9081
01:34:00|0.9081
01:34:01|0.9081
01:34:02|0.90816
01:34:03|0.90816
01:34:04|0.9082
01:34:05|0.90823
01:34:06|0.90823
01:34:08|0.90826
01:34:08|0.90816
01:34:10|0.90816
01:34:11|0.90816
01:34:12|0.90953
01:34:13|0.90953
01:34:13|0.90873
01:34:14|0.90943
01:34:16|0.90943
01:34:16|0.90857
01:34:17|0.90873
01:34:19|0.90851
01:34:20|0.90851
01:34:21|0.90832
01:34:22|0.90832
01:34:23|0.90843
01:34:24|0.90783
01:34:25|0.90783
01:34:26|0.90739
01:34:27|0.90739
01:34:28|0.9074
01:34:29|0.90741
01:34:30|0.90799
01:34:31|0.90741
01:34:32|0.90741
01:34:33|0.90741
01:34:34|0.90741
01:34:35|0.90741
01:34:36|0.90747
01:34:37|0.90747
01:34:38|0.90747
01:34:39|0.90747
01:34:40|0.90747
01:34:41|0.90747
01:34:42|0.90747
01:34:43|0.90698
01:34:44|0.90698
01:34:46|0.90698
01:34:46|0.90698
01:34:47|0.90733
01:34:49|0.90704
01:34:49|0.90704
01:34:50|0.90704
01:34:51|0.90727
01:34:53|0.90727
01:34:53|0.90727
01:34:55|0.90727
01:34:56|0.90722
01:34:57|0.90722
01:34:58|0.90722
01:34:59|0.90722
01:35:00|0.90675
01:35:01|0.90675
01:35:02|0.90675
01:35:03|0.90675
01:35:04|0.90718
01:35:05|0.90718
01:35:06|0.90675
01:35:07|0.90675
01:35:08|0.90675
01:35:09|0.90675
01:35:10|0.90642
01:35:12|0.90642
01:35:12|0.90682
01:35:13|0.90618
01:35:14|0.90618
01:35:15|0.90618
01:35:16|0.90854
01:35:18|0.90854
01:35:18|0.90802
01:35:19|0.90869
01:35:20|0.90869
01:35:21|0.90869
01:35:23|0.90922
01:35:24|0.90922
01:35:25|0.90922
01:35:26|0.90922
01:35:27|0.90922
01:35:28|0.90922
01:35:29|0.90922
01:35:30|0.90922
01:35:31|0.90951
01:35:32|0.90951
01:35:33|0.90951
01:35:34|0.90951
01:35:35|0.90951
01:35:36|0.90951
01:35:37|0.90951
01:35:38|0.90977
01:35:39|0.9097
01:35:40|0.9097
01:35:41|0.9097
01:35:42|0.9097
01:35:43|0.9097
01:35:44|0.91022
01:35:45|0.91022
01:35:46|0.91022
01:35:47|0.90975
01:35:48|0.90975
01:35:49|0.90975
01:35:50|0.90975
01:35:51|0.90975
01:35:52|0.90975
01:35:53|0.90975
01:35:54|0.90975
01:35:55|0.90975
01:35:56|0.90975
01:35:57|0.90975
01:35:58|0.9094
01:35:59|0.9094
01:36:00|0.9094
01:36:01|0.9094
01:36:02|0.9094
01:36:04|0.90926
01:36:05|0.90926
01:36:05|0.90926
01:36:06|0.9086
01:36:07|0.9086
01:36:09|0.9086
01:36:09|0.90848
01:36:10|0.90848
01:36:11|0.90848
01:36:13|0.90793
01:36:13|0.90793
01:36:15|0.90793
01:36:16|0.90793
01:36:17|0.9075
01:36:18|0.90721
01:36:19|0.90721
01:36:20|0.90721
01:36:21|0.90721
01:36:22|0.90721
01:36:23|0.90721
01:36:24|0.90721
01:36:25|0.90721
01:36:26|0.90721
01:36:27|0.90721
01:36:28|0.90721
01:36:29|0.90721
01:36:30|0.90753
01:36:31|0.90748
01:36:32|0.90748
01:36:33|0.90721
01:36:34|0.90721
01:36:35|0.90721
01:36:36|0.90721
01:36:37|0.90721
01:36:38|0.90721
01:36:39|0.90721
01:36:40|0.90721
01:36:41|0.90721
01:36:42|0.90667
01:36:43|0.90667
01:36:44|0.90667
01:36:45|0.90667
01:36:46|0.90667
01:36:47|0.90703
01:36:48|0.90703
01:36:49|0.90703
01:36:50|0.90703
01:36:51|0.90703
01:36:53|0.90703
01:36:54|0.90703
01:36:55|0.90703
01:36:56|0.90738
01:36:56|0.90738
01:36:58|0.90738
01:36:58|0.90738
01:37:00|0.90738
01:37:01|0.90738
01:37:02|0.90703
01:37:03|0.90712
01:37:04|0.90712
01:37:05|0.90712
01:37:06|0.90712
01:37:07|0.90712
01:37:08|0.90712
01:37:09|0.90712
01:37:10|0.9063
01:37:11|0.9063
01:37:12|0.9063
01:37:13|0.9063
01:37:14|0.9063
01:37:15|0.9063
01:37:16|0.9063
01:37:17|0.9063
01:37:18|0.9063
01:37:19|0.9063
01:37:20|0.90675
01:37:21|0.90675
01:37:22|0.90688
01:37:23|0.90688
01:37:24|0.90688
01:37:25|0.90688
01:37:26|0.90714
01:37:27|0.90714
01:37:28|0.90649
01:37:29|0.90649
01:37:30|0.90649
01:37:31|0.90713
01:37:32|0.90713
01:37:33|0.90713
01:37:34|0.90713
01:37:35|0.9075
01:37:36|0.9075
01:37:37|0.9075
01:37:38|0.9075
01:37:39|0.9075
01:37:40|0.90752
01:37:41|0.90752
01:37:42|0.90799
01:37:43|0.90825
01:37:44|0.90825
01:37:45|0.90825
01:37:46|0.90825
01:37:47|0.90825
01:37:48|0.90825
01:37:49|0.90825
01:37:50|0.90825
01:37:51|0.90825
01:37:52|0.90825
01:37:53|0.90825
01:37:54|0.90825
01:37:55|0.90825
01:37:56|0.90825
01:37:58|0.90825
01:37:58|0.90815
01:37:59|0.90815
01:38:00|0.9075
01:38:01|0.9075
01:38:02|0.90774
01:38:03|0.90774
01:38:04|0.90774
01:38:05|0.90774
01:38:06|0.90774
01:38:07|0.90774
01:38:08|0.90744
01:38:10|0.90779
01:38:10|0.90779
01:38:11|0.90779
01:38:12|0.90779
01:38:14|0.90814
01:38:14|0.90814
01:38:15|0.90814
01:38:17|0.9082
01:38:18|0.90846
01:38:19|0.9078
01:38:19|0.9078
01:38:20|0.9078
01:38:21|0.9078
01:38:23|0.9078
01:38:23|0.90782
01:38:24|0.90782
01:38:25|0.90782
01:38:26|0.90782
01:38:29|0.90778
01:38:29|0.90778
01:38:30|0.90785
01:38:31|0.90785
01:38:32|0.9078
01:38:33|0.9078
01:38:34|0.9078
01:38:35|0.9078
01:38:36|0.9078
01:38:37|0.9078
01:38:38|0.90767
01:38:39|0.90688
01:38:40|0.90688
01:38:41|0.90688
01:38:42|0.90688
01:38:43|0.90688
01:38:44|0.90688
01:38:45|0.90744
01:38:46|0.90744
01:38:47|0.90744
01:38:48|0.90744
01:38:50|0.90744
01:38:51|0.90744
01:38:52|0.90744
01:38:53|0.90744
01:38:54|0.90652
01:38:55|0.90652
01:38:56|0.90652
01:38:57|0.90652
01:38:58|0.90649
01:38:59|0.90649
01:39:00|0.90649
01:39:01|0.90649
01:39:02|0.905
01:39:03|0.90533
01:39:04|0.90533
01:39:05|0.90533
01:39:06|0.90533
01:39:07|0.90533
01:39:08|0.90533
01:39:09|0.90533
01:39:10|0.90533
01:39:11|0.90533
01:39:12|0.90533
01:39:13|0.90533
01:39:14|0.90533
01:39:15|0.905
01:39:16|0.905
01:39:17|0.905
01:39:18|0.905
01:39:19|0.9066
01:39:20|0.9066
01:39:21|0.9066
01:39:22|0.90754
01:39:23|0.90751
01:39:24|0.90751
01:39:25|0.90836
01:39:26|0.90792
01:39:27|0.90792
01:39:28|0.90792
01:39:29|0.90792
01:39:30|0.90792
01:39:31|0.90792
01:39:32|0.90792
01:39:33|0.90792
01:39:34|0.90792
01:39:35|0.90792
01:39:36|0.90792
01:39:37|0.90792
01:39:38|0.90792
01:39:39|0.90792
01:39:40|0.90796
01:39:41|0.90796
01:39:42|0.90753
01:39:43|0.90753
01:39:44|0.90764
01:39:45|0.90764
01:39:46|0.90764
01:39:47|0.90764
01:39:48|0.90792
01:39:49|0.90792
01:39:50|0.90796
01:39:52|0.90796
01:39:53|0.90796
01:39:54|0.90796
01:39:55|0.90796
01:39:56|0.90805
01:39:57|0.90805
01:39:58|0.90805
01:39:59|0.90754
01:40:00|0.90821
01:40:01|0.90741
01:40:02|0.90741
01:40:03|0.90842
01:40:04|0.90778
01:40:05|0.90778
01:40:06|0.90778
01:40:07|0.90778
01:40:08|0.90828
01:40:09|0.90828
01:40:10|0.90828
01:40:11|0.90828
01:40:12|0.90828
01:40:13|0.90828
01:40:14|0.9075
01:40:15|0.9075
01:40:16|0.9075
01:40:17|0.9075
01:40:18|0.9075
01:40:19|0.9075
01:40:20|0.9075
01:40:21|0.9075
01:40:22|0.9081
01:40:23|0.9081
01:40:24|0.9081
01:40:25|0.9081
01:40:26|0.9081
01:40:27|0.9081
01:40:28|0.9081
01:40:29|0.9081
01:40:30|0.9081
01:40:31|0.9081
01:40:32|0.90781
01:40:33|0.90781
01:40:34|0.90781
01:40:35|0.90781
01:40:36|0.90781
01:40:37|0.90781
01:40:38|0.90781
01:40:39|0.90781
01:40:40|0.90781
01:40:41|0.90781
01:40:42|0.90827
01:40:43|0.90827
01:40:44|0.90827
01:40:45|0.90827
01:40:46|0.90827
01:40:47|0.90827
01:40:48|0.90827
01:40:49|0.90802
01:40:50|0.90783
01:40:52|0.90783
01:40:53|0.90783
01:40:54|0.90741
01:40:55|0.90747
01:40:56|0.90747
01:40:57|0.90747
01:40:58|0.90747
01:40:59|0.90788
01:41:00|0.90788
01:41:01|0.90819
01:41:02|0.90819
01:41:03|0.90819
01:41:03|0.90824
01:41:04|0.90824
01:41:06|0.90824
01:41:07|0.90824
01:41:07|0.90824
01:41:09|0.90824
01:41:10|0.90824
01:41:10|0.90824
01:41:11|0.90824
01:41:13|0.90824
01:41:14|0.90824
01:41:15|0.90828
01:41:16|0.90827
01:41:16|0.90827
01:41:18|0.90827
01:41:19|0.90751
01:41:19|0.90751
01:41:21|0.90751
01:41:22|0.90751
01:41:23|0.90751
01:41:24|0.90751
01:41:25|0.90751
01:41:26|0.90751
01:41:27|0.90751
01:41:28|0.90751
01:41:29|0.90751
01:41:30|0.90751
01:41:31|0.90751
01:41:32|0.90751
01:41:33|0.90751
01:41:34|0.90796
01:41:35|0.90824
01:41:36|0.90824
01:41:37|0.90824
01:41:38|0.90824
01:41:39|0.90824
01:41:40|0.90824
01:41:41|0.90824
01:41:42|0.90824
01:41:43|0.90824
01:41:44|0.90797
01:41:45|0.90797
01:41:46|0.90797
01:41:47|0.90804
01:41:48|0.90804
01:41:49|0.90804
01:41:50|0.90804
01:41:51|0.90824
01:41:53|0.90824
01:41:54|0.90824
01:41:55|0.90824
01:41:55|0.90795
01:41:57|0.90795
01:41:57|0.90795
01:41:58|0.90795
01:41:59|0.90795
01:42:01|0.90795
01:42:01|0.90825
01:42:03|0.9082
01:42:04|0.9082
01:42:05|0.9082
01:42:06|0.90821
01:42:07|0.90821
01:42:08|0.90807
01:42:09|0.90792
01:42:10|0.90792
01:42:11|0.90792
01:42:12|0.90792
01:42:13|0.90783
01:42:14|0.90783
01:42:15|0.90763
01:42:16|0.90763
01:42:17|0.90763
01:42:18|0.90763
01:42:19|0.90763
01:42:20|0.90763
01:42:21|0.90705
01:42:22|0.90705
01:42:23|0.90705
01:42:24|0.90705
01:42:25|0.90705
01:42:26|0.90705
01:42:27|0.90705
01:42:28|0.90705
01:42:29|0.90705
01:42:30|0.90705
01:42:31|0.90705
01:42:32|0.90705
01:42:33|0.90705
01:42:34|0.90705
01:42:35|0.90705
01:42:36|0.90712
01:42:37|0.90729
01:42:38|0.90729
01:42:39|0.90729
01:42:40|0.90689
01:42:41|0.90689
01:42:42|0.90689
01:42:43|0.90689
01:42:45|0.90689
01:42:45|0.90742
01:42:47|0.90742
01:42:48|0.9073
01:42:49|0.9073
01:42:49|0.90675
01:42:50|0.90675
01:42:52|0.90651
01:42:52|0.90651
01:42:53|0.90651
01:42:54|0.90651
01:42:57|0.9066
01:42:57|0.9066
01:42:58|0.9066
01:42:59|0.9066
01:43:00|0.9066
01:43:01|0.9066
01:43:02|0.9066
01:43:03|0.9066
01:43:04|0.90677
01:43:05|0.90677
01:43:06|0.90677
01:43:07|0.90691
01:43:09|0.90691
01:43:09|0.90643
01:43:10|0.90643
01:43:11|0.90643
01:43:12|0.90702
01:43:13|0.90702
01:43:14|0.90702
01:43:15|0.90704
01:43:16|0.90704
01:43:17|0.90704
01:43:18|0.90635
01:43:19|0.90635
01:43:20|0.90635
01:43:21|0.90635
01:43:22|0.90635
01:43:23|0.90635
01:43:24|0.90669
01:43:25|0.90669
01:43:26|0.90669
01:43:27|0.90645
01:43:28|0.90669
01:43:29|0.90669
01:43:30|0.90669
01:43:31|0.90669
01:43:32|0.90669
01:43:33|0.90669
01:43:34|0.90669
01:43:35|0.90669
01:43:36|0.90669
01:43:37|0.90669
01:43:38|0.90677
01:43:39|0.90677
01:43:40|0.90677
01:43:41|0.90677
01:43:42|0.90677
01:43:43|0.90677
01:43:44|0.90677
01:43:45|0.90677
01:43:47|0.90677
01:43:49|0.90677
01:43:49|0.90677
01:43:50|0.90677
01:43:51|0.90677
01:43:52|0.9067
01:43:53|0.90763
01:43:54|0.90763
01:43:56|0.90763
01:43:56|0.90763
01:43:58|0.90753
01:43:58|0.90753
01:43:59|0.90753
01:44:00|0.90753
01:44:01|0.90753
01:44:02|0.90753
01:44:04|0.90758
01:44:05|0.90758
01:44:06|0.90753
01:44:07|0.90753
01:44:07|0.90753
01:44:08|0.90673
01:44:09|0.90673
01:44:11|0.90737
01:44:12|0.90737
01:44:12|0.90737
01:44:13|0.90737
01:44:14|0.90737
01:44:15|0.90737
01:44:17|0.907
01:44:17|0.907
01:44:18|0.907
01:44:20|0.90675
01:44:21|0.90684
01:44:22|0.90684
01:44:22|0.90693
01:44:23|0.90693
01:44:24|0.90693
01:44:26|0.90693
01:44:27|0.90693
01:44:28|0.90693
01:44:28|0.90693
01:44:30|0.90693
01:44:31|0.907
01:44:32|0.907
01:44:33|0.907
01:44:34|0.90624
01:44:35|0.90693
01:44:35|0.90693
01:44:36|0.90693
01:44:38|0.90708
01:44:38|0.90708
01:44:40|0.90708
01:44:41|0.90708
01:44:41|0.90708
01:44:42|0.90708
01:44:43|0.9074
01:44:44|0.9074
01:44:46|0.9074
01:44:47|0.9074
01:44:49|0.90693
01:44:49|0.90693
01:44:50|0.90693
01:44:51|0.90693
01:44:52|0.90693
01:44:54|0.90693
01:44:54|0.90693
01:44:55|0.9072
01:44:56|0.9072
01:44:58|0.9072
01:44:58|0.9072
01:45:00|0.9072
01:45:01|0.9072
01:45:02|0.9072
01:45:03|0.90725
01:45:03|0.90725
01:45:05|0.90725
01:45:05|0.90725
01:45:07|0.90725
01:45:08|0.9072
01:45:08|0.9072
01:45:10|0.9072
01:45:11|0.9072
01:45:12|0.9072
01:45:13|0.9072
01:45:14|0.90693
01:45:15|0.90693
01:45:15|0.90719
01:45:17|0.90719
01:45:18|0.90719
01:45:19|0.90719
01:45:20|0.90719
01:45:21|0.90719
01:45:22|0.90719
01:45:23|0.90719
01:45:24|0.90762
01:45:25|0.90762
01:45:26|0.90762
01:45:27|0.90762
01:45:28|0.90762
01:45:29|0.90762
01:45:30|0.90762
01:45:31|0.90732
01:45:32|0.90732
01:45:33|0.90732
01:45:34|0.90732
01:45:35|0.9073
01:45:36|0.9073
01:45:37|0.9073
01:45:38|0.9073
01:45:39|0.9073
01:45:39|0.9073
01:45:41|0.9073
01:45:42|0.9073
01:45:43|0.9073
01:45:44|0.90693
01:45:45|0.90693
01:45:46|0.90693
01:45:48|0.90693
01:45:48|0.90693
01:45:50|0.90693
01:45:50|0.90693
01:45:52|0.90729
01:45:52|0.9073
01:45:53|0.9073
01:45:55|0.9073
01:45:55|0.9073
01:45:56|0.9073
01:45:57|0.9073
01:45:58|0.90693
01:45:59|0.90693
01:46:01|0.90693
01:46:01|0.90693
01:46:02|0.90693
01:46:03|0.90693
01:46:04|0.90693
01:46:06|0.90693
01:46:06|0.90693
01:46:07|0.9073
01:46:09|0.90693
01:46:09|0.90693
01:46:10|0.90693
01:46:11|0.90693
01:46:12|0.90693
01:46:13|0.90693
01:46:14|0.90693
01:46:15|0.90651
01:46:16|0.90651
01:46:17|0.90651
01:46:18|0.90651
01:46:19|0.90651
01:46:20|0.90651
01:46:21|0.90651
01:46:23|0.90662
01:46:23|0.90662
01:46:24|0.90585
01:46:26|0.90585
01:46:27|0.90585
01:46:27|0.90585
01:46:28|0.90588
01:46:29|0.90588
01:46:30|0.90588
01:46:31|0.9057
01:46:32|0.9057
01:46:33|0.90572
01:46:34|0.90534
01:46:35|0.90585
01:46:36|0.90585
01:46:37|0.90511
01:46:38|0.90511
01:46:39|0.90511
01:46:40|0.9049
01:46:41|0.9049
01:46:43|0.9049
01:46:44|0.90489
01:46:44|0.90523
01:46:45|0.90523
01:46:46|0.90523
01:46:47|0.90523
01:46:48|0.905
01:46:50|0.905
01:46:51|0.905
01:46:52|0.905
01:46:53|0.905
01:46:54|0.905
01:46:55|0.905
01:46:56|0.905
01:46:57|0.905
01:46:58|0.905
01:46:59|0.90467
01:47:01|0.90467
01:47:01|0.90467
01:47:02|0.90467
01:47:03|0.90385
01:47:04|0.90385
01:47:05|0.90385
01:47:07|0.90385
01:47:07|0.90385
01:47:09|0.9041
01:47:09|0.9041
01:47:10|0.90414
01:47:11|0.90408
01:47:12|0.90408
01:47:13|0.90408
01:47:14|0.90369
01:47:15|0.90369
01:47:16|0.90369
01:47:17|0.90369
01:47:18|0.90369
01:47:19|0.90369
01:47:20|0.90369
01:47:21|0.90369
01:47:22|0.90369
01:47:23|0.90369
01:47:24|0.90369
01:47:25|0.90369
01:47:26|0.90369
01:47:27|0.90287
01:47:28|0.90324
01:47:29|0.90324
01:47:30|0.90324
01:47:31|0.90324
01:47:32|0.90324
01:47:33|0.90324
01:47:34|0.90324
01:47:35|0.90324
01:47:36|0.90324
01:47:37|0.90324
01:47:38|0.90324
01:47:39|0.9034
01:47:41|0.9036
01:47:41|0.90287
01:47:42|0.90351
01:47:43|0.90351
01:47:44|0.90351
01:47:45|0.90427
01:47:46|0.90427
01:47:47|0.90432
01:47:48|0.90432
01:47:50|0.90464
01:47:51|0.90464
01:47:52|0.90464
01:47:53|0.90464
01:47:54|0.90525
01:47:55|0.90525
01:47:56|0.90525
01:47:58|0.90525
01:47:58|0.90525
01:47:59|0.90525
01:48:00|0.90525
01:48:02|0.90525
01:48:02|0.90525
01:48:03|0.90525
01:48:04|0.90539
01:48:05|0.90567
01:48:06|0.90567
01:48:07|0.90584
01:48:08|0.90621
01:48:09|0.90621
01:48:10|0.90621
01:48:11|0.90621
01:48:12|0.90621
01:48:13|0.90621
01:48:14|0.90621
01:48:15|0.90621
01:48:16|0.90596
01:48:17|0.90596
01:48:19|0.90596
01:48:19|0.90596
01:48:21|0.90596
01:48:22|0.90638
01:48:23|0.90638
01:48:24|0.90638
01:48:25|0.90638
01:48:26|0.90638
01:48:27|0.90648
01:48:28|0.90648
01:48:29|0.90648
01:48:30|0.90648
01:48:31|0.90648
01:48:32|0.90648
01:48:33|0.90648
01:48:34|0.90648
01:48:35|0.90648
01:48:36|0.90648
01:48:37|0.90611
01:48:38|0.90638
01:48:39|0.90638
01:48:40|0.90638
01:48:41|0.90638
01:48:42|0.90638
01:48:43|0.90638
01:48:44|0.90638
01:48:45|0.90638
01:48:46|0.90638
01:48:47|0.90638
01:48:48|0.90638
01:48:49|0.90638
01:48:51|0.90638
01:48:51|0.90638
01:48:53|0.90638
01:48:53|0.90661
01:48:55|0.90661
01:48:56|0.90661
01:48:57|0.90661
01:48:58|0.90527
01:48:59|0.90527
01:49:00|0.90527
01:49:02|0.90527
01:49:03|0.90527
01:49:03|0.90527
01:49:04|0.90527
01:49:05|0.90527
01:49:06|0.90527
01:49:07|0.90527
01:49:08|0.90527
01:49:09|0.90527
01:49:10|0.90527
01:49:11|0.90527
01:49:12|0.90527
01:49:14|0.90527
01:49:15|0.90527
01:49:16|0.90527
01:49:16|0.90527
01:49:17|0.90527
01:49:18|0.90528
01:49:19|0.90525
01:49:20|0.90525
01:49:21|0.90525
01:49:22|0.90525
01:49:24|0.90525
01:49:24|0.90574
01:49:25|0.90574
01:49:26|0.90574
01:49:27|0.90574
01:49:28|0.90574
01:49:29|0.90574
01:49:30|0.90574
01:49:32|0.90574
01:49:32|0.90622
01:49:33|0.90603
01:49:34|0.90603
01:49:35|0.90603
01:49:36|0.90603
01:49:37|0.90603
01:49:39|0.90642
01:49:39|0.90642
01:49:40|0.90642
01:49:41|0.90642
01:49:42|0.90642
01:49:43|0.90642
01:49:44|0.90642
01:49:46|0.90642
01:49:46|0.90642
01:49:47|0.90642
01:49:48|0.90642
01:49:49|0.90648
01:49:51|0.90739
01:49:51|0.90739
01:49:53|0.90739
01:49:55|0.90739
01:49:55|0.90699
01:49:56|0.90699
01:49:58|0.90699
01:49:58|0.90672
01:49:59|0.90672
01:50:01|0.90672
01:50:01|0.90672
01:50:03|0.90672
01:50:04|0.90672
01:50:05|0.90659
01:50:06|0.9056
01:50:07|0.9056
01:50:07|0.90525
01:50:08|0.90525
01:50:10|0.90525
01:50:11|0.90525
01:50:12|0.90525
01:50:12|0.90525
01:50:13|0.90571
01:50:15|0.90571
01:50:16|0.90571
01:50:16|0.90571
01:50:18|0.90571
01:50:18|0.90571
01:50:20|0.90571
01:50:21|0.90571
01:50:22|0.90571
01:50:23|0.90524
01:50:24|0.90524
01:50:25|0.90524
01:50:26|0.90506
01:50:27|0.90549
01:50:28|0.90549
01:50:29|0.90549
01:50:30|0.90549
01:50:31|0.90612
01:50:32|0.90626
01:50:33|0.90626
01:50:34|0.90626
01:50:35|0.90626
01:50:36|0.90626
01:50:37|0.90626
01:50:38|0.90626
01:50:39|0.90626
01:50:40|0.90626
01:50:41|0.90626
01:50:42|0.90626
01:50:43|0.90626
01:50:44|0.9058
01:50:45|0.9058
01:50:46|0.9058
01:50:47|0.9058
01:50:48|0.9058
01:50:49|0.9058
01:50:50|0.9058
01:50:51|0.9058
01:50:52|0.9063
01:50:53|0.9063
01:50:55|0.9063
01:50:55|0.9063
01:50:56|0.9063
01:50:57|0.9063
01:50:58|0.90646
01:51:00|0.90646
01:51:00|0.90646
01:51:02|0.90646
01:51:02|0.90646
01:51:03|0.90606
01:51:04|0.90606
01:51:05|0.90606
01:51:07|0.90606
01:51:08|0.90606
01:51:09|0.90606
01:51:10|0.90642
01:51:10|0.90647
01:51:12|0.90666
01:51:12|0.90666
01:51:13|0.90666
01:51:14|0.90666
01:51:16|0.90655
01:51:17|0.90655
01:51:18|0.90632
01:51:19|0.90701
01:51:19|0.90701
01:51:20|0.90701
01:51:22|0.90701
01:51:23|0.90701
01:51:23|0.90701
01:51:24|0.90701
01:51:25|0.90701
01:51:26|0.90701
01:51:28|0.90701
01:51:29|0.90701
01:51:30|0.90687
01:51:31|0.90687
01:51:32|0.90696
01:51:33|0.90696
01:51:34|0.90696
01:51:35|0.90696
01:51:35|0.90696
01:51:37|0.9071
01:51:38|0.90738
01:51:39|0.90722
01:51:39|0.90722
01:51:40|0.90722
01:51:41|0.90722
01:51:42|0.90722
01:51:43|0.90763
01:51:44|0.90763
01:51:46|0.90763
01:51:46|0.90763
01:51:47|0.90763
01:51:48|0.90763
01:51:50|0.90763
01:51:51|0.90774
01:51:52|0.90774
01:51:53|0.90774
01:51:54|0.90774
01:51:55|0.90795
01:51:56|0.90829
01:51:57|0.90796
01:51:58|0.90796
01:51:59|0.90796
01:52:00|0.90796
01:52:01|0.90796
01:52:02|0.9075
01:52:03|0.9075
01:52:04|0.9081
01:52:05|0.9081
01:52:06|0.9081
01:52:07|0.9081
01:52:08|0.9081
01:52:09|0.9081
01:52:10|0.90777
01:52:11|0.90777
01:52:12|0.90777
01:52:13|0.90777
01:52:14|0.90777
01:52:15|0.90777
01:52:16|0.90777
01:52:17|0.90785
01:52:18|0.90863
01:52:19|0.90863
01:52:20|0.90863
01:52:21|0.90863
01:52:22|0.909
01:52:23|0.90901
01:52:24|0.91002
01:52:25|0.90984
01:52:26|0.90968
01:52:27|0.91017
01:52:28|0.91017
01:52:29|0.91017
01:52:30|0.91017
01:52:31|0.91017
01:52:32|0.91017
01:52:33|0.91
01:52:34|0.91
01:52:35|0.91
01:52:36|0.91
01:52:37|0.91
01:52:38|0.91015
01:52:39|0.91017
01:52:40|0.91052
01:52:41|0.91123
01:52:42|0.91123
01:52:43|0.9117
01:52:44|0.91149
01:52:45|0.91149
01:52:46|0.91149
01:52:47|0.91122
01:52:48|0.91125
01:52:49|0.91125
01:52:50|0.91122
01:52:51|0.91122
01:52:52|0.91125
01:52:53|0.91125
01:52:54|0.91125
01:52:55|0.91125
01:52:57|0.91117
01:52:57|0.91104
01:52:58|0.91104
01:53:00|0.91104
01:53:00|0.91009
01:53:01|0.91
01:53:02|0.91
01:53:03|0.91102
01:53:04|0.91059
01:53:06|0.91059
01:53:06|0.912
01:53:07|0.91114
01:53:09|0.91114
01:53:10|0.91123
01:53:10|0.91123
01:53:11|0.91123
01:53:12|0.91123
01:53:13|0.91123
01:53:14|0.91123
01:53:15|0.91123
01:53:16|0.91123
01:53:18|0.91123
01:53:18|0.91124
01:53:19|0.91124
01:53:20|0.91124
01:53:21|0.91124
01:53:22|0.91124
01:53:23|0.91113
01:53:24|0.91113
01:53:25|0.91079
01:53:26|0.91114
01:53:27|0.91113
01:53:28|0.91214
01:53:29|0.91214
01:53:30|0.91108
01:53:31|0.91108
01:53:32|0.91108
01:53:33|0.9113
01:53:34|0.91104
01:53:35|0.91062
01:53:36|0.91062
01:53:37|0.91062
01:53:38|0.91062
01:53:40|0.91062
01:53:41|0.91086
01:53:41|0.91086
01:53:42|0.91086
01:53:43|0.91081
01:53:44|0.91081
01:53:45|0.91087
01:53:46|0.91087
01:53:48|0.91099
01:53:49|0.91099
01:53:50|0.91099
01:53:51|0.91099
01:53:52|0.91099
01:53:54|0.91099
01:53:54|0.91099
01:53:56|0.91099
01:53:56|0.91099
01:53:58|0.91099
01:53:59|0.91099
01:54:00|0.91081
01:54:01|0.91081
01:54:01|0.91079
01:54:03|0.91079
01:54:04|0.91079
01:54:05|0.91079
01:54:05|0.91079
01:54:07|0.91079
01:54:08|0.91082
01:54:09|0.91082
01:54:10|0.91082
01:54:11|0.91082
01:54:12|0.91082
01:54:13|0.91082
01:54:14|0.91082
01:54:15|0.91082
01:54:17|0.91082
01:54:17|0.91082
01:54:18|0.91082
01:54:19|0.9104
01:54:20|0.91081
01:54:21|0.91081
01:54:22|0.91081
01:54:23|0.91003
01:54:24|0.91003
01:54:25|0.91003
01:54:27|0.91003
01:54:27|0.91003
01:54:28|0.91003
01:54:29|0.91003
01:54:30|0.91003
01:54:31|0.91003
01:54:32|0.91003
01:54:33|0.91003
01:54:34|0.91003
01:54:35|0.91003
01:54:37|0.91052
01:54:37|0.91052
01:54:38|0.91052
01:54:39|0.91025
01:54:40|0.91025
01:54:42|0.91025
01:54:42|0.91025
01:54:43|0.91
01:54:44|0.91
01:54:45|0.91
01:54:46|0.91
01:54:47|0.91
01:54:49|0.91
01:54:49|0.91
01:54:50|0.91
01:54:51|0.91
01:54:52|0.91
01:54:54|0.91
01:54:55|0.91
01:54:55|0.91
01:54:56|0.91
01:54:57|0.91
01:54:59|0.91
01:55:00|0.91
01:55:01|0.91
01:55:01|0.9098
01:55:03|0.9098
01:55:03|0.90954
01:55:04|0.90954
01:55:06|0.90953
01:55:06|0.90953
01:55:08|0.90901
01:55:09|0.90901
01:55:10|0.90901
01:55:11|0.90938
01:55:12|0.90938
01:55:12|0.90938
01:55:14|0.90938
01:55:15|0.90938
01:55:16|0.90938
01:55:16|0.90938
01:55:17|0.90938
01:55:18|0.9093
01:55:20|0.9093
01:55:21|0.9093
01:55:21|0.9093
01:55:23|0.9093
01:55:23|0.9093
01:55:25|0.9093
01:55:25|0.9093
01:55:27|0.90982
01:55:28|0.90982
01:55:29|0.90982
01:55:29|0.90982
01:55:31|0.90982
01:55:32|0.90973
01:55:33|0.90973
01:55:33|0.90973
01:55:34|0.9093
01:55:35|0.9093
01:55:36|0.9093
01:55:37|0.9093
01:55:38|0.9093
01:55:40|0.9093
01:55:41|0.9093
01:55:41|0.9093
01:55:43|0.9093
01:55:43|0.9093
01:55:45|0.90909
01:55:45|0.90909
01:55:47|0.90909
01:55:48|0.90909
01:55:48|0.90909
01:55:50|0.90964
01:55:52|0.90964
01:55:53|0.90964
01:55:54|0.90964
01:55:54|0.90964
01:55:55|0.90964
01:55:57|0.90964
01:55:57|0.90964
01:55:59|0.90991
01:56:00|0.90991
01:56:00|0.90991
01:56:01|0.90991
01:56:02|0.90991
01:56:03|0.90991
01:56:04|0.90973
01:56:06|0.90973
01:56:07|0.90973
01:56:08|0.90972
01:56:09|0.90972
01:56:10|0.90972
01:56:11|0.90972
01:56:12|0.90922
01:56:13|0.90955
01:56:15|0.90955
01:56:15|0.90955
01:56:16|0.90955
01:56:17|0.90955
01:56:18|0.90955
01:56:19|0.90955
01:56:20|0.90955
01:56:21|0.90955
01:56:22|0.90955
01:56:24|0.90955
01:56:24|0.90955
01:56:25|0.90956
01:56:26|0.90956
01:56:27|0.91054
01:56:28|0.91054
01:56:29|0.91081
01:56:30|0.91095
01:56:31|0.91094
01:56:32|0.91135
01:56:33|0.91135
01:56:34|0.91135
01:56:35|0.911
01:56:36|0.911
01:56:37|0.911
01:56:38|0.911
01:56:39|0.911
01:56:40|0.911
01:56:41|0.911
01:56:42|0.91079
01:56:43|0.91079
01:56:44|0.91079
01:56:45|0.91079
01:56:47|0.91098
01:56:48|0.91098
01:56:49|0.91225
01:56:50|0.91225
01:56:51|0.91225
01:56:52|0.91253
01:56:53|0.912
01:56:54|0.91268
01:56:55|0.91268
01:56:56|0.91268
01:56:57|0.91268
01:56:58|0.91268
01:56:59|0.91268
01:57:00|0.91268
01:57:01|0.913
01:57:02|0.91232
01:57:03|0.91232
01:57:04|0.91247
01:57:05|0.91247
01:57:06|0.91247
01:57:07|0.91276
01:57:09|0.91288
01:57:09|0.91264
01:57:10|0.91264
01:57:12|0.91301
01:57:12|0.91301
01:57:13|0.91301
01:57:14|0.91301
01:57:15|0.91301
01:57:16|0.91301
01:57:17|0.91301
01:57:19|0.91301
01:57:20|0.91301
01:57:20|0.91301
01:57:21|0.91301
01:57:22|0.91301
01:57:24|0.91301
01:57:25|0.91301
01:57:25|0.91301
01:57:26|0.91301
01:57:28|0.91298
01:57:29|0.91298
01:57:29|0.91298
01:57:31|0.91298
01:57:32|0.91298
01:57:32|0.91298
01:57:34|0.91254
01:57:35|0.91254
01:57:36|0.91254
01:57:37|0.91254
01:57:38|0.91271
01:57:38|0.91253
01:57:40|0.9118
01:57:41|0.91138
01:57:41|0.91192
01:57:43|0.91192
01:57:43|0.91203
01:57:45|0.91224
01:57:46|0.91224
01:57:47|0.91224
01:57:49|0.91224
01:57:50|0.91224
01:57:50|0.91224
01:57:51|0.9128
01:57:52|0.9128
01:57:53|0.9128
01:57:55|0.9128
01:57:55|0.9128
01:57:56|0.91297
01:57:57|0.91297
01:57:58|0.91297
01:58:00|0.91297
01:58:00|0.91297
01:58:01|0.91297
01:58:02|0.91297
01:58:03|0.91297
01:58:04|0.91297
01:58:05|0.91297
01:58:06|0.91317
01:58:07|0.91356
01:58:08|0.91373
01:58:09|0.91376
01:58:11|0.91312
01:58:11|0.91332
01:58:12|0.91423
01:58:14|0.91423
01:58:14|0.914
01:58:15|0.914
01:58:16|0.914
01:58:17|0.91419
01:58:18|0.91419
01:58:20|0.91419
01:58:20|0.91419
01:58:22|0.91427
01:58:22|0.91427
01:58:24|0.91427
01:58:24|0.91427
01:58:26|0.9142
01:58:27|0.9142
01:58:27|0.9142
01:58:29|0.9142
01:58:30|0.9142
01:58:31|0.91428
01:58:32|0.9142
01:58:33|0.91429
01:58:34|0.91462
01:58:35|0.91462
01:58:35|0.91462
01:58:37|0.91462
01:58:38|0.91408
01:58:39|0.91408
01:58:40|0.91408
01:58:41|0.9146
01:58:42|0.91371
01:58:43|0.91371
01:58:44|0.91371
01:58:45|0.91371
01:58:46|0.91393
01:58:47|0.91393
01:58:48|0.91393
01:58:50|0.91296
01:58:51|0.91296
01:58:51|0.91296
01:58:53|0.91296
01:58:54|0.91296
01:58:55|0.91296
01:58:56|0.91296
01:58:57|0.91296
01:58:57|0.91296
01:58:58|0.91296
01:58:59|0.91296
01:59:00|0.91282
01:59:01|0.91274
01:59:02|0.91274
01:59:03|0.91274
01:59:04|0.91228
01:59:05|0.91228
01:59:06|0.91228
01:59:08|0.91228
01:59:09|0.91228
01:59:09|0.91228
01:59:11|0.91169
01:59:12|0.91192
01:59:13|0.91192
01:59:14|0.91234
01:59:15|0.91238
01:59:16|0.91248
01:59:17|0.91257
01:59:18|0.91257
01:59:19|0.91257
01:59:21|0.91257
01:59:22|0.91257
01:59:22|0.91257
01:59:23|0.91257
01:59:24|0.91257
01:59:25|0.91233
01:59:26|0.91233
01:59:27|0.91205
01:59:29|0.91205
01:59:30|0.91168
01:59:31|0.91168
01:59:32|0.91168
01:59:32|0.91168
01:59:34|0.91215
01:59:35|0.91168
01:59:35|0.91225
01:59:36|0.91225
01:59:37|0.91225
01:59:39|0.91225
01:59:40|0.91225
01:59:41|0.91225
01:59:41|0.91225
01:59:43|0.91225
01:59:43|0.91225
01:59:44|0.91225
01:59:45|0.91225
01:59:46|0.91225
01:59:48|0.91225
01:59:49|0.91225
01:59:51|0.91225
01:59:51|0.91225
01:59:53|0.9121
01:59:53|0.91204
01:59:54|0.91204
01:59:56|0.91205
01:59:57|0.91252
01:59:58|0.91252
01:59:59|0.91252
02:00:00|0.91252
02:00:01|0.91252
02:00:02|0.91252
02:00:03|0.91252
02:00:04|0.91202
02:00:06|0.91202
02:00:06|0.91202
02:00:07|0.91189
02:00:08|0.91189
02:00:10|0.91189
02:00:10|0.91168
02:00:11|0.91168
02:00:12|0.91168
02:00:13|0.91166
02:00:15|0.91166
02:00:15|0.91166
02:00:16|0.91199
02:00:17|0.91199
02:00:18|0.91168
02:00:20|0.91168
02:00:20|0.91168
02:00:21|0.91168
02:00:22|0.91168
02:00:23|0.91168
02:00:25|0.91168
02:00:25|0.91168
02:00:26|0.91168
02:00:27|0.91194
02:00:28|0.91166
02:00:30|0.91166
02:00:30|0.91166
02:00:31|0.9115
02:00:32|0.9115
02:00:34|0.91077
02:00:34|0.91064
02:00:35|0.91064
02:00:36|0.91106
02:00:37|0.91106
02:00:38|0.91106
02:00:39|0.91106
02:00:41|0.91106
02:00:41|0.91106
02:00:42|0.91106
02:00:43|0.91106
02:00:44|0.91106
02:00:46|0.91106
02:00:46|0.91106
02:00:47|0.91106
02:00:48|0.91106
02:00:49|0.91106
02:00:50|0.91131
02:00:52|0.91131
02:00:53|0.91131
02:00:54|0.91131
02:00:55|0.91131
02:00:56|0.91131
02:00:57|0.91131
02:00:58|0.9113
02:00:59|0.9113
02:01:00|0.9113
02:01:02|0.91088
02:01:02|0.91088
02:01:03|0.91101
02:01:04|0.91101
02:01:05|0.91101
02:01:06|0.91124
02:01:07|0.91124
02:01:08|0.91124
02:01:09|0.91124
02:01:11|0.91124
02:01:11|0.91179
02:01:13|0.91179
02:01:13|0.91179
02:01:14|0.91179
02:01:15|0.91179
02:01:16|0.91171
02:01:17|0.91171
02:01:18|0.91171
02:01:19|0.91189
02:01:20|0.91189
02:01:21|0.91189
02:01:22|0.91263
02:01:23|0.91263
02:01:24|0.91263
02:01:25|0.91263
02:01:26|0.91279
02:01:27|0.91349
02:01:28|0.91341
02:01:29|0.91341
02:01:30|0.91341
02:01:31|0.91369
02:01:32|0.91369
02:01:33|0.91364
02:01:34|0.91364
02:01:35|0.91364
02:01:36|0.91364
02:01:37|0.91364
02:01:38|0.91364
02:01:39|0.91364
02:01:40|0.91377
02:01:41|0.91377
02:01:42|0.91377
02:01:43|0.91377
02:01:44|0.91354
02:01:45|0.91354
02:01:46|0.91354
02:01:48|0.91354
02:01:48|0.91312
02:01:49|0.91312
02:01:50|0.91312
02:01:52|0.91312
02:01:53|0.91312
02:01:54|0.91312
02:01:55|0.91312
02:01:56|0.91312
02:01:57|0.91312
02:01:58|0.91312
02:01:59|0.91312
02:02:00|0.91327
02:02:01|0.91309
02:02:02|0.91309
02:02:03|0.91309
02:02:04|0.91309
02:02:05|0.91309
02:02:07|0.91309
02:02:08|0.91309
02:02:08|0.91283
02:02:09|0.91283
02:02:11|0.91308
02:02:11|0.91308
02:02:12|0.91308
02:02:13|0.91308
02:02:15|0.91308
02:02:16|0.9127
02:02:17|0.91264
02:02:17|0.91264
02:02:18|0.91264
02:02:20|0.91271
02:02:20|0.91271
02:02:22|0.91271
02:02:22|0.91271
02:02:23|0.91342
02:02:24|0.91342
02:02:25|0.91342
02:02:26|0.91342
02:02:27|0.91342
02:02:28|0.91378
02:02:29|0.91378
02:02:31|0.91378
02:02:31|0.91393
02:02:32|0.91416
02:02:33|0.91427
02:02:34|0.91427
02:02:35|0.91427
02:02:36|0.91439
02:02:37|0.91421
02:02:38|0.91421
02:02:39|0.91423
02:02:40|0.91423
02:02:41|0.91468
02:02:42|0.91468
02:02:43|0.91468
02:02:44|0.91457
02:02:46|0.91457
02:02:46|0.91457
02:02:47|0.91478
02:02:48|0.9149
02:02:50|0.9145
02:02:51|0.9145
02:02:52|0.9149
02:02:53|0.9149
02:02:54|0.9149
02:02:55|0.91494
02:02:56|0.91494
02:02:57|0.915
02:02:58|0.91505
02:02:59|0.91505
02:03:00|0.91505
02:03:01|0.91505
02:03:02|0.91562
02:03:03|0.91504
02:03:04|0.91531
02:03:05|0.91531
02:03:07|0.91531
02:03:07|0.91531
02:03:09|0.91531
02:03:09|0.91532
02:03:10|0.91507
02:03:12|0.91507
02:03:12|0.91507
02:03:13|0.91507
02:03:14|0.91507
02:03:15|0.91524
02:03:16|0.91524
02:03:18|0.91524
02:03:18|0.91524
02:03:19|0.91524
02:03:21|0.91507
02:03:21|0.91545
02:03:22|0.91545
02:03:24|0.91545
02:03:25|0.91545
02:03:26|0.91545
02:03:26|0.91495
02:03:28|0.91495
02:03:28|0.91522
02:03:30|0.91522
02:03:31|0.91522
02:03:31|0.91522
02:03:33|0.91522
02:03:34|0.91522
02:03:34|0.91574
02:03:35|0.9159
02:03:36|0.9159
02:03:39|0.91517
02:03:39|0.91633
02:03:40|0.91633
02:03:42|0.91633
02:03:42|0.91633
02:03:43|0.91592
02:03:44|0.91592
02:03:46|0.91592
02:03:48|0.91634
02:03:48|0.91598
02:03:50|0.91598
02:03:51|0.91611
02:03:52|0.91612
02:03:53|0.91612
02:03:54|0.91666
02:03:55|0.9166
02:03:55|0.9166
02:03:57|0.9166
02:03:58|0.9166
02:03:59|0.9166
02:04:00|0.91689
02:04:01|0.91654
02:04:02|0.91654
02:04:02|0.91656
02:04:04|0.9168
02:04:05|0.9169
02:04:06|0.91697
02:04:07|0.91697
02:04:08|0.9168
02:04:09|0.91652
02:04:10|0.91642
02:04:11|0.91642
02:04:12|0.91642
02:04:13|0.91642
02:04:14|0.91642
02:04:15|0.91642
02:04:16|0.91642
02:04:17|0.91642
02:04:18|0.9153
02:04:19|0.91465
02:04:20|0.91465
02:04:21|0.91465
02:04:22|0.91465
02:04:23|0.91465
02:04:24|0.91424
02:04:25|0.91406
02:04:26|0.91378
02:04:27|0.91768
02:04:28|0.91835
02:04:29|0.91772
02:04:30|0.91809
02:04:31|0.91783
02:04:32|0.91707
02:04:33|0.9168
02:04:34|0.91639
02:04:35|0.91639
02:04:36|0.91724
02:04:37|0.91656
02:04:38|0.91597
02:04:39|0.91597
02:04:40|0.91597
02:04:41|0.91608
02:04:42|0.91608
02:04:43|0.91608
02:04:44|0.916
02:04:45|0.916
02:04:46|0.9166
02:04:48|0.9166
02:04:49|0.9166
02:04:49|0.91591
02:04:51|0.91591
02:04:52|0.91591
02:04:53|0.91578
02:04:54|0.91555
02:04:55|0.91555
02:04:56|0.91555
02:04:57|0.91555
02:04:58|0.91555
02:04:59|0.91555
02:05:00|0.91555
02:05:01|0.91555
02:05:02|0.91555
02:05:03|0.91555
02:05:04|0.91555
02:05:05|0.91555
02:05:06|0.91555
02:05:07|0.91555
02:05:08|0.91555
02:05:09|0.91632
02:05:10|0.91652
02:05:11|0.91698
02:05:12|0.91667
02:05:13|0.91667
02:05:14|0.91653
02:05:15|0.91645
02:05:16|0.9165
02:05:17|0.9165
02:05:18|0.91696
02:05:20|0.91637
02:05:20|0.91682
02:05:21|0.91652
02:05:22|0.91652
02:05:23|0.91652
02:05:25|0.91652
02:05:25|0.91618
02:05:26|0.91618
02:05:27|0.91618
02:05:28|0.91618
02:05:29|0.91598
02:05:30|0.91643
02:05:31|0.91507
02:05:32|0.9151
02:05:33|0.91561
02:05:34|0.9135
02:05:35|0.9135
02:05:36|0.9135
02:05:37|0.9135
02:05:38|0.9135
02:05:39|0.9135
02:05:41|0.91167
02:05:41|0.91168
02:05:43|0.91168
02:05:43|0.91197
02:05:44|0.91197
02:05:46|0.91275
02:05:47|0.91275
02:05:48|0.91275
02:05:49|0.9127
02:05:51|0.91275
02:05:53|0.9127
02:05:53|0.9127
02:05:55|0.91275
02:05:56|0.91275
02:05:57|0.91275
02:05:57|0.91275
02:05:59|0.91275
02:05:59|0.91275
02:06:00|0.91275
02:06:02|0.91275
02:06:03|0.91275
02:06:04|0.91275
02:06:04|0.91275
02:06:05|0.91275
02:06:07|0.91275
02:06:08|0.91296
02:06:08|0.91308
02:06:09|0.91308
02:06:11|0.91308
02:06:12|0.91308
02:06:13|0.91307
02:06:13|0.91307
02:06:14|0.91352
02:06:16|0.91352
02:06:17|0.91168
02:06:18|0.91168
02:06:19|0.91168
02:06:20|0.91168
02:06:21|0.91214
02:06:21|0.91214
02:06:23|0.912
02:06:24|0.912
02:06:25|0.912
02:06:26|0.91286
02:06:27|0.91286
02:06:28|0.91286
02:06:29|0.91286
02:06:30|0.91296
02:06:31|0.91296
02:06:32|0.91296
02:06:33|0.91296
02:06:34|0.91296
02:06:35|0.91296
02:06:36|0.91296
02:06:37|0.91296
02:06:38|0.9127
02:06:39|0.91271
02:06:40|0.91271
02:06:41|0.91271
02:06:42|0.91286
02:06:43|0.91286
02:06:44|0.91286
02:06:45|0.91286
02:06:46|0.91259
02:06:47|0.91252
02:06:49|0.91252
02:06:50|0.91252
02:06:50|0.91331
02:06:51|0.91331
02:06:53|0.9132
02:06:54|0.9132
02:06:55|0.91331
02:06:55|0.91331
02:06:57|0.91331
02:06:58|0.9124
02:06:59|0.9124
02:07:00|0.9124
02:07:01|0.9124
02:07:02|0.9124
02:07:03|0.9124
02:07:04|0.9124
02:07:05|0.9124
02:07:06|0.9124
02:07:07|0.91241
02:07:08|0.91299
02:07:09|0.91299
02:07:10|0.91299
02:07:11|0.91241
02:07:12|0.91241
02:07:13|0.91241
02:07:14|0.91241
02:07:15|0.91299
02:07:16|0.91299
02:07:17|0.91299
02:07:18|0.91263
02:07:19|0.91263
02:07:20|0.91263
02:07:21|0.91263
02:07:23|0.91263
02:07:23|0.91263
02:07:24|0.91222
02:07:25|0.91222
02:07:26|0.91222
02:07:27|0.91222
02:07:29|0.91222
02:07:29|0.91222
02:07:30|0.91222
02:07:31|0.91222
02:07:32|0.91222
02:07:33|0.91181
02:07:34|0.91181
02:07:36|0.91223
02:07:36|0.91223
02:07:38|0.91206
02:07:38|0.91206
02:07:39|0.91206
02:07:40|0.91206
02:07:41|0.91206
02:07:42|0.91206
02:07:43|0.91228
02:07:44|0.91225
02:07:45|0.91232
02:07:47|0.91244
02:07:47|0.91244
02:07:49|0.91224
02:07:49|0.91224
02:07:51|0.91224
02:07:52|0.91224
02:07:54|0.91172
02:07:54|0.91172
02:07:56|0.91172
02:07:56|0.91172
02:07:57|0.91172
02:07:59|0.91172
02:08:00|0.91253
02:08:00|0.91298
02:08:01|0.91298
02:08:02|0.91298
02:08:04|0.91298
02:08:04|0.91367
02:08:06|0.91367
02:08:06|0.91367
02:08:07|0.9139
02:08:09|0.9139
02:08:10|0.9139
02:08:10|0.9139
02:08:12|0.9139
02:08:12|0.9139
02:08:14|0.91343
02:08:14|0.91343
02:08:15|0.91343
02:08:17|0.91386
02:08:18|0.91423
02:08:18|0.91423
02:08:19|0.91423
02:08:20|0.91423
02:08:21|0.91423
02:08:22|0.915
02:08:23|0.915
02:08:25|0.915
02:08:25|0.915
02:08:27|0.915
02:08:27|0.91503
02:08:29|0.91503
02:08:29|0.91538
02:08:31|0.91517
02:08:31|0.91516
02:08:32|0.91516
02:08:33|0.91601
02:08:35|0.91601
02:08:35|0.9163
02:08:36|0.91646
02:08:38|0.91626
02:08:39|0.91671
02:08:39|0.91645
02:08:41|0.91645
02:08:41|0.91682
02:08:43|0.9168
02:08:44|0.91639
02:08:45|0.91639
02:08:45|0.91639
02:08:47|0.91639
02:08:48|0.91639
02:08:49|0.91639
02:08:51|0.91639
02:08:52|0.91653
02:08:54|0.91653
02:08:55|0.91653
02:08:56|0.91653
02:08:57|0.91808
02:08:58|0.9184
02:08:59|0.91865
02:09:01|0.91864
02:09:01|0.91864
02:09:03|0.91823
02:09:04|0.91823
02:09:06|0.91823
02:09:06|0.91823
02:09:07|0.91949
02:09:08|0.91949
02:09:10|0.91949
02:09:10|0.91949
02:09:11|0.91949
02:09:12|0.9197
02:09:13|0.91974
02:09:14|0.91976
02:09:15|0.91976
02:09:16|0.91978
02:09:17|0.91986
02:09:19|0.92083
02:09:21|0.92118
02:09:21|0.9213
02:09:22|0.92132
02:09:24|0.92155
02:09:25|0.92146
02:09:26|0.92146
02:09:26|0.92146
02:09:28|0.92149
02:09:29|0.92149
02:09:30|0.92149
02:09:30|0.92149
02:09:32|0.92183
02:09:33|0.92183
02:09:34|0.92183
02:09:35|0.92135
02:09:36|0.92143
02:09:36|0.92162
02:09:38|0.92179
02:09:38|0.9217
02:09:40|0.9217
02:09:40|0.92319
02:09:42|0.92208
02:09:42|0.92182
02:09:44|0.92167
02:09:45|0.92223
02:09:46|0.92199
02:09:47|0.92207
02:09:47|0.92242
02:09:49|0.92282
02:09:50|0.92282
02:09:52|0.92282
02:09:52|0.92323
02:09:54|0.92279
02:09:54|0.92277
02:09:56|0.92277
02:09:57|0.92277
02:09:58|0.92277
02:09:59|0.92243
02:10:00|0.92243
02:10:01|0.9225
02:10:02|0.9225
02:10:03|0.9225
02:10:05|0.92253
02:10:06|0.92253
02:10:07|0.92347
02:10:08|0.9239
02:10:09|0.92364
02:10:10|0.9245
02:10:11|0.92457
02:10:12|0.92327
02:10:13|0.92327
02:10:14|0.92407
02:10:15|0.92458
02:10:16|0.92457
02:10:17|0.9252
02:10:18|0.92503
02:10:19|0.92638
02:10:20|0.92611
02:10:21|0.92586
02:10:22|0.92619
02:10:23|0.92713
02:10:24|0.92697
02:10:25|0.92674
02:10:26|0.92677
02:10:27|0.92696
02:10:28|0.92669
02:10:29|0.92647
02:10:30|0.92641
02:10:31|0.92618
02:10:32|0.92585
02:10:33|0.92585
02:10:34|0.92505
02:10:35|0.92505
02:10:36|0.92505
02:10:37|0.92505
02:10:38|0.92505
02:10:39|0.92526
02:10:40|0.9255
02:10:41|0.9255
02:10:43|0.9255
02:10:43|0.9255
02:10:44|0.92618
02:10:45|0.92618
02:10:46|0.92698
02:10:47|0.92649
02:10:48|0.92649
02:10:49|0.92649
02:10:50|0.92667
02:10:52|0.92668
02:10:54|0.92698
02:10:55|0.92737
02:10:55|0.9276
02:10:56|0.92743
02:10:58|0.92712
02:10:58|0.92857
02:11:00|0.92857
02:11:00|0.92859
02:11:02|0.92852
02:11:02|0.92896
02:11:03|0.92896
02:11:04|0.92896
02:11:06|0.92896
02:11:07|0.92859
02:11:08|0.93081
02:11:09|0.93031
02:11:09|0.93476
02:11:10|0.9354
02:11:12|0.93602
02:11:13|0.93546
02:11:13|0.93531
02:11:14|0.93581
02:11:16|0.93508
02:11:17|0.93447
02:11:18|0.93427
02:11:19|0.93389
02:11:20|0.93338
02:11:21|0.93428
02:11:22|0.93525
02:11:23|0.9349
02:11:24|0.93484
02:11:25|0.93484
02:11:26|0.93499
02:11:27|0.93535
02:11:28|0.93513
02:11:29|0.93594
02:11:30|0.93506
02:11:31|0.9359
02:11:32|0.93593
02:11:33|0.93613
02:11:34|0.93711
02:11:35|0.93709
02:11:36|0.93748
02:11:37|0.93692
02:11:38|0.93701
02:11:39|0.93743
02:11:40|0.93645
02:11:41|0.9372
02:11:42|0.93731
02:11:43|0.93749
02:11:44|0.93788
02:11:45|0.93768
02:11:46|0.93818
02:11:47|0.93899
02:11:48|0.93889
02:11:49|0.93858
02:11:51|0.93858
02:11:51|0.9383
02:11:53|0.93898
02:11:54|0.93909
02:11:55|0.93879
02:11:56|0.93857
02:11:57|0.93774
02:11:58|0.93797
02:11:59|0.93732
02:12:00|0.93696
02:12:01|0.93766
02:12:02|0.93792
02:12:03|0.93728
02:12:04|0.93814
02:12:05|0.93729
02:12:07|0.93797
02:12:07|0.93905
02:12:09|0.93911
02:12:10|0.93944
02:12:11|0.93965
02:12:12|0.93942
02:12:13|0.93968
02:12:14|0.9395
02:12:15|0.9395
02:12:16|0.93945
02:12:18|0.9397
02:12:19|0.9399
02:12:19|0.93946
02:12:21|0.93947
02:12:21|0.9393
02:12:22|0.93911
02:12:24|0.93911
02:12:24|0.93911
02:12:25|0.93929
02:12:26|0.93865
02:12:28|0.93831
02:12:28|0.93831
02:12:29|0.93831
02:12:30|0.93751
02:12:32|0.93819
02:12:33|0.9381
02:12:33|0.93739
02:12:35|0.93739
02:12:35|0.93751
02:12:36|0.93751
02:12:37|0.93751
02:12:38|0.9373
02:12:40|0.93975
02:12:40|0.93902
02:12:41|0.94
02:12:42|0.9412
02:12:43|0.94077
02:12:44|0.94077
02:12:46|0.94041
02:12:46|0.94134
02:12:48|0.94159
02:12:49|0.94177
02:12:50|0.94269
02:12:51|0.94311
02:12:52|0.9432
02:12:53|0.94348
02:12:54|0.94392
02:12:55|0.94392
02:12:57|0.94208
02:12:57|0.94284
02:12:58|0.94314
02:13:00|0.94258
02:13:01|0.94223
02:13:01|0.9407
02:13:02|0.94054
02:13:04|0.94337
02:13:04|0.94322
02:13:06|0.94352
02:13:07|0.94405
02:13:08|0.94367
02:13:09|0.9437
02:13:10|0.94365
02:13:11|0.94365
02:13:12|0.94384
02:13:13|0.94351
02:13:14|0.94277
02:13:15|0.94228
02:13:16|0.9421
02:13:17|0.94334
02:13:18|0.94274
02:13:19|0.94274
02:13:20|0.94274
02:13:21|0.94211
02:13:22|0.94205
02:13:23|0.94205
02:13:24|0.94205
02:13:25|0.94211
02:13:26|0.94198
02:13:27|0.94222
02:13:28|0.94199
02:13:29|0.94239
02:13:30|0.94207
02:13:31|0.94222
02:13:32|0.94191
02:13:33|0.94138
02:13:34|0.94138
02:13:35|0.94138
02:13:36|0.9406
02:13:37|0.94081
02:13:38|0.94048
02:13:39|0.94002
02:13:40|0.93995
02:13:41|0.93974
02:13:42|0.93907
02:13:43|0.93948
02:13:44|0.93948
02:13:46|0.93922
02:13:46|0.93912
02:13:47|0.93912
02:13:48|0.93912
02:13:49|0.93912
02:13:50|0.93986
02:13:51|0.94049
02:13:52|0.94049
02:13:53|0.94049
02:13:55|0.93988
02:13:56|0.94
02:13:56|0.93955
02:13:58|0.93955
02:13:58|0.93907
02:13:59|0.93956
02:14:00|0.93955
02:14:02|0.93876
02:14:03|0.939
02:14:04|0.9382
02:14:05|0.93714
02:14:06|0.937
02:14:07|0.93684
02:14:08|0.93716
02:14:09|0.93664
02:14:10|0.93675
02:14:11|0.93675
02:14:12|0.93623
02:14:13|0.93584
02:14:14|0.93641
02:14:15|0.93424
02:14:16|0.93461
02:14:17|0.93517
02:14:18|0.93517
02:14:19|0.93517
02:14:20|0.9349
02:14:21|0.9349
02:14:22|0.93535
02:14:23|0.93535
02:14:25|0.93599
02:14:25|0.93551
02:14:26|0.93587
02:14:27|0.93866
02:14:29|0.93817
02:14:29|0.93682
02:14:30|0.93563
02:14:31|0.935
02:14:33|0.93462
02:14:33|0.93462
02:14:34|0.93462
02:14:36|0.9334
02:14:36|0.9345
02:14:38|0.9345
02:14:39|0.93365
02:14:40|0.93559
02:14:40|0.93524
02:14:42|0.93524
02:14:43|0.93508
02:14:44|0.93464
02:14:44|0.93458
02:14:45|0.93462
02:14:47|0.93461
02:14:48|0.93502
02:14:48|0.93433
02:14:49|0.93524
02:14:51|0.93524
02:14:52|0.93553
02:14:54|0.93524
02:14:55|0.93511
02:14:56|0.93508
02:14:57|0.93508
02:14:58|0.93464
02:14:59|0.93464
02:15:00|0.93465
02:15:01|0.93487
02:15:02|0.93462
02:15:03|0.93461
02:15:04|0.93477
02:15:05|0.93444
02:15:06|0.93444
02:15:07|0.9338
02:15:08|0.93409
02:15:09|0.93448
02:15:10|0.93436
02:15:12|0.93454
02:15:13|0.93578
02:15:14|0.93482
02:15:14|0.9345
02:15:15|0.93478
02:15:16|0.93437
02:15:18|0.93437
02:15:19|0.93471
02:15:20|0.93471
02:15:21|0.93434
02:15:22|0.93349
02:15:23|0.9325
02:15:24|0.93311
02:15:25|0.93311
02:15:26|0.933
02:15:27|0.933
02:15:28|0.933
02:15:29|0.93281
02:15:30|0.93228
02:15:31|0.93182
02:15:32|0.93242
02:15:33|0.93109
02:15:34|0.93109
02:15:35|0.93109
02:15:36|0.93109
02:15:37|0.93108
02:15:38|0.932
02:15:39|0.932
02:15:40|0.93094
02:15:41|0.93094
02:15:42|0.93227
02:15:43|0.93227
02:15:44|0.93255
02:15:45|0.93255
02:15:46|0.93173
02:15:47|0.93173
02:15:48|0.93173
02:15:49|0.93183
02:15:50|0.93137
02:15:52|0.93137
02:15:53|0.93113
02:15:54|0.93115
02:15:55|0.93127
02:15:56|0.93137
02:15:58|0.93137
02:15:58|0.93136
02:15:59|0.9304
02:16:00|0.93008
02:16:01|0.93048
02:16:02|0.93047
02:16:03|0.93098
02:16:04|0.93015
02:16:05|0.93015
02:16:06|0.93067
02:16:08|0.93038
02:16:09|0.93038
02:16:09|0.93038
02:16:10|0.93038
02:16:11|0.93038
02:16:13|0.93098
02:16:13|0.93036
02:16:14|0.93036
02:16:15|0.93021
02:16:16|0.93021
02:16:17|0.93034
02:16:18|0.92986
02:16:19|0.92986
02:16:20|0.92802
02:16:21|0.92857
02:16:22|0.92854
02:16:23|0.92789
02:16:24|0.92846
02:16:25|0.92795
02:16:27|0.9282
02:16:27|0.92882
02:16:28|0.92801
02:16:29|0.92782
02:16:30|0.9278
02:16:31|0.92837
02:16:32|0.928
02:16:33|0.928
02:16:34|0.928
02:16:35|0.92799
02:16:36|0.92799
02:16:38|0.92799
02:16:38|0.92798
02:16:39|0.92798
02:16:40|0.92799
02:16:41|0.92806
02:16:42|0.92806
02:16:43|0.92874
02:16:45|0.92874
02:16:46|0.92874
02:16:46|0.92986
02:16:47|0.92986
02:16:49|0.92983
02:16:50|0.92999
02:16:51|0.93027
02:16:52|0.93027
02:16:54|0.93093
02:16:55|0.9309
02:16:56|0.93043
02:16:56|0.93043
02:16:57|0.93078
02:16:58|0.9307
02:16:59|0.93171
02:17:00|0.93171
02:17:02|0.93171
02:17:03|0.93171
02:17:03|0.93212
02:17:04|0.93219
02:17:05|0.93224
02:17:06|0.93224
02:17:07|0.93207
02:17:08|0.93258
02:17:10|0.93288
02:17:11|0.9329
02:17:11|0.93303
02:17:12|0.93323
02:17:13|0.93323
02:17:15|0.93248
02:17:15|0.93278
02:17:16|0.93287
02:17:18|0.93184
02:17:18|0.93216
02:17:20|0.93216
02:17:20|0.93216
02:17:21|0.93219
02:17:22|0.93219
02:17:24|0.93197
02:17:24|0.93197
02:17:25|0.93197
02:17:26|0.93164
02:17:27|0.93279
02:17:28|0.93279
02:17:29|0.93401
02:17:31|0.93401
02:17:32|0.93378
02:17:32|0.93378
02:17:33|0.93406
02:17:34|0.93427
02:17:36|0.93475
02:17:36|0.9354
02:17:38|0.9354
02:17:38|0.93542
02:17:40|0.93508
02:17:41|0.93496
02:17:42|0.9344
02:17:42|0.93433
02:17:43|0.93413
02:17:44|0.93413
02:17:46|0.93413
02:17:47|0.93413
02:17:48|0.93413
02:17:48|0.93382
02:17:49|0.93378
02:17:51|0.93378
02:17:51|0.93378
02:17:54|0.93564
02:17:54|0.93564
02:17:56|0.93564
02:17:56|0.93625
02:17:58|0.93625
02:17:58|0.93697
02:17:59|0.9363
02:18:01|0.93632
02:18:01|0.93629
02:18:03|0.93504
02:18:03|0.93482
02:18:04|0.935
02:18:06|0.93531
02:18:07|0.9352
02:18:08|0.9355
02:18:09|0.9355
02:18:10|0.9355
02:18:11|0.9355
02:18:12|0.9355
02:18:13|0.93549
02:18:14|0.93549
02:18:15|0.93549
02:18:16|0.93601
02:18:17|0.93601
02:18:18|0.93601
02:18:19|0.93601
02:18:20|0.9355
02:18:21|0.9355
02:18:22|0.935
02:18:23|0.935
02:18:25|0.93638
02:18:25|0.93638
02:18:26|0.93638
02:18:27|0.9364
02:18:29|0.9364
02:18:29|0.9364
02:18:30|0.9364
02:18:31|0.9364
02:18:32|0.93666
02:18:33|0.93666
02:18:35|0.93785
02:18:35|0.9382
02:18:36|0.93795
02:18:38|0.93774
02:18:38|0.93774
02:18:39|0.93774
02:18:41|0.93767
02:18:41|0.93776
02:18:42|0.93776
02:18:43|0.93776
02:18:45|0.93776
02:18:46|0.93749
02:18:47|0.93701
02:18:48|0.93767
02:18:49|0.93794
02:18:50|0.9385
02:18:51|0.9385
02:18:52|0.9385
02:18:53|0.9385
02:18:55|0.93851
02:18:56|0.93831
02:18:57|0.938
02:18:58|0.93843
02:18:59|0.93847
02:19:00|0.93843
02:19:01|0.93859
02:19:03|0.93859
02:19:04|0.93842
02:19:04|0.93854
02:19:06|0.93855
02:19:06|0.93855
02:19:08|0.93856
02:19:09|0.93856
02:19:10|0.93863
02:19:11|0.93861
02:19:12|0.93799
02:19:14|0.93799
02:19:15|0.938
02:19:15|0.938
02:19:17|0.93884
02:19:17|0.9389
02:19:19|0.93893
02:19:19|0.93893
02:19:20|0.93893
02:19:22|0.93875
02:19:22|0.93872
02:19:24|0.93871
02:19:25|0.93927
02:19:26|0.93969
02:19:27|0.93967
02:19:28|0.9397
02:19:29|0.93858
02:19:30|0.9388
02:19:31|0.9388
02:19:32|0.93899
02:19:33|0.93899
02:19:34|0.93837
02:19:35|0.94009
02:19:36|0.94063
02:19:37|0.93975
02:19:38|0.94112
02:19:39|0.94047
02:19:40|0.94081
02:19:41|0.94046
02:19:42|0.94011
02:19:43|0.94001
02:19:44|0.93972
02:19:45|0.93991
02:19:46|0.93991
02:19:47|0.93938
02:19:48|0.93923
02:19:49|0.94085
02:19:50|0.94063
02:19:51|0.94061
02:19:52|0.94131
02:19:53|0.94175
02:19:54|0.94142
02:19:56|0.9421
02:19:57|0.9424
02:19:59|0.94247
02:20:00|0.94265
02:20:01|0.94245
02:20:02|0.94144
02:20:03|0.94144
02:20:04|0.94186
02:20:05|0.94269
02:20:06|0.94334
02:20:07|0.94247
02:20:08|0.94217
02:20:09|0.94425
02:20:10|0.9447
02:20:11|0.94417
02:20:12|0.94495
02:20:13|0.94435
02:20:15|0.94489
02:20:15|0.945
02:20:17|0.945
02:20:17|0.94536
02:20:18|0.94596
02:20:19|0.94575
02:20:20|0.94575
02:20:21|0.94609
02:20:23|0.94642
02:20:24|0.94629
02:20:25|0.94644
02:20:26|0.94689
02:20:26|0.94654
02:20:27|0.94654
02:20:29|0.9466
02:20:29|0.94654
02:20:30|0.94654
02:20:31|0.94656
02:20:33|0.94656
02:20:33|0.94616
02:20:34|0.94656
02:20:35|0.94658
02:20:36|0.94663
02:20:37|0.94756
02:20:38|0.94746
02:20:39|0.948
02:20:40|0.94746
02:20:41|0.94746
02:20:43|0.9475
02:20:43|0.9475
02:20:45|0.94774
02:20:45|0.948
02:20:46|0.94799
02:20:47|0.94799
02:20:49|0.948
02:20:49|0.94858
02:20:50|0.9488
02:20:51|0.94834
02:20:52|0.94899
02:20:53|0.949
02:20:54|0.94884
02:20:56|0.949
02:20:56|0.94939
02:20:57|0.94939
02:20:59|0.94914
02:21:00|0.94761
02:21:01|0.94624
02:21:02|0.94607
02:21:03|0.94607
02:21:05|0.94737
02:21:05|0.94737
02:21:06|0.94737
02:21:08|0.94737
02:21:08|0.9469
02:21:09|0.9469
02:21:10|0.94655
02:21:11|0.94567
02:21:12|0.94617
02:21:13|0.94617
02:21:14|0.94623
02:21:16|0.94623
02:21:16|0.94634
02:21:18|0.94634
02:21:19|0.94606
02:21:19|0.94606
02:21:21|0.94606
02:21:22|0.9464
02:21:22|0.9464
02:21:23|0.9464
02:21:24|0.94629
02:21:25|0.94682
02:21:26|0.94682
02:21:28|0.94616
02:21:29|0.94651
02:21:30|0.94528
02:21:30|0.94512
02:21:32|0.94575
02:21:32|0.9451
02:21:33|0.9454
02:21:35|0.94456
02:21:35|0.94512
02:21:36|0.9448
02:21:37|0.94519
02:21:38|0.94531
02:21:39|0.94499
02:21:41|0.94499
02:21:41|0.94538
02:21:43|0.94564
02:21:43|0.94564
02:21:45|0.94516
02:21:45|0.94525
02:21:47|0.94575
02:21:47|0.9463
02:21:48|0.9463
02:21:49|0.94607
02:21:50|0.94607
02:21:51|0.94607
02:21:53|0.94666
02:21:54|0.94666
02:21:54|0.94666
02:21:55|0.94599
02:21:58|0.94599
02:21:58|0.94599
02:22:00|0.946
02:22:01|0.94616
02:22:02|0.94765
02:22:03|0.94779
02:22:04|0.9477
02:22:06|0.9477
02:22:06|0.9477
02:22:08|0.94784
02:22:09|0.94784
02:22:10|0.94807
02:22:10|0.94807
02:22:11|0.94807
02:22:12|0.94807
02:22:14|0.94853
02:22:15|0.94853
02:22:15|0.94834
02:22:17|0.94834
02:22:18|0.94877
02:22:19|0.94877
02:22:20|0.9487
02:22:21|0.94958
02:22:22|0.94952
02:22:22|0.94999
02:22:24|0.94988
02:22:25|0.94979
02:22:26|0.95
02:22:27|0.94988
02:22:28|0.94979
02:22:29|0.9495
02:22:30|0.9495
02:22:31|0.94808
02:22:32|0.94994
02:22:33|0.94921
02:22:34|0.94921
02:22:35|0.94962
02:22:36|0.95
02:22:37|0.94921
02:22:38|0.94985
02:22:39|0.95
02:22:40|0.95
02:22:41|0.94989
02:22:42|0.95022
02:22:43|0.94957
02:22:44|0.95
02:22:45|0.9502
02:22:46|0.95047
02:22:47|0.95202
02:22:48|0.95218
02:22:49|0.95122
02:22:50|0.95242
02:22:51|0.9515
02:22:53|0.95007
02:22:53|0.951
02:22:54|0.95062
02:22:55|0.95078
02:22:57|0.95153
02:22:57|0.95103
02:22:58|0.951
02:22:59|0.95203
02:23:00|0.95127
02:23:02|0.95214
02:23:03|0.95214
02:23:03|0.95185
02:23:04|0.95185
02:23:05|0.95212
02:23:07|0.95392
02:23:07|0.954
02:23:09|0.95414
02:23:09|0.95424
02:23:10|0.95423
02:23:12|0.95423
02:23:12|0.95361
02:23:13|0.95338
02:23:15|0.95445
02:23:15|0.95445
02:23:17|0.95465
02:23:17|0.95465
02:23:18|0.95463
02:23:19|0.95463
02:23:21|0.95426
02:23:22|0.95361
02:23:22|0.95338
02:23:24|0.95393
02:23:24|0.9529
02:23:25|0.95409
02:23:27|0.954
02:23:27|0.954
02:23:29|0.954
02:23:29|0.95538
02:23:30|0.95538
02:23:31|0.95533
02:23:32|0.95462
02:23:34|0.95458
02:23:34|0.95449
02:23:35|0.95808
02:23:37|0.95747
02:23:38|0.95745
02:23:39|0.9564
02:23:39|0.95635
02:23:41|0.95656
02:23:42|0.95625
02:23:43|0.95616
02:23:44|0.95387
02:23:45|0.95412
02:23:46|0.95412
02:23:47|0.95383
02:23:48|0.95421
02:23:49|0.95382
02:23:50|0.95387
02:23:51|0.95483
02:23:52|0.95464
02:23:54|0.95516
02:23:55|0.95461
02:23:56|0.95461
02:23:56|0.95476
02:23:57|0.95476
02:23:59|0.9546
02:23:59|0.95497
02:24:00|0.95517
02:24:01|0.95498
02:24:03|0.95497
02:24:03|0.95497
02:24:04|0.95413
02:24:05|0.95519
02:24:06|0.95495
02:24:07|0.95532
02:24:08|0.95532
02:24:10|0.95532
02:24:10|0.9554
02:24:12|0.95499
02:24:13|0.95499
02:24:15|0.95555
02:24:15|0.95522
02:24:16|0.95769
02:24:17|0.95789
02:24:19|0.95753
02:24:19|0.95802
02:24:21|0.95837
02:24:21|0.95832
02:24:22|0.95816
02:24:23|0.9594
02:24:24|0.95893
02:24:25|0.95869
02:24:26|0.95869
02:24:27|0.95909
02:24:28|0.95949
02:24:29|0.95953
02:24:30|0.95912
02:24:32|0.95904
02:24:32|0.95904
02:24:33|0.95912
02:24:34|0.9593
02:24:35|0.95877
02:24:37|0.95877
02:24:37|0.96
02:24:38|0.959
02:24:39|0.9587
02:24:40|0.9587
02:24:41|0.95768
02:24:43|0.95781
02:24:43|0.95735
02:24:45|0.95714
02:24:45|0.95728
02:24:47|0.95728
02:24:49|0.95669
02:24:49|0.957
02:24:51|0.957
02:24:51|0.95669
02:24:53|0.95662
02:24:54|0.95662
02:24:54|0.9566
02:24:56|0.95707
02:24:57|0.95663
02:24:58|0.95662
02:24:59|0.95662
02:25:00|0.95668
02:25:00|0.95668
02:25:02|0.95668
02:25:03|0.95668
02:25:04|0.95681
02:25:05|0.95719
02:25:06|0.95719
02:25:06|0.9569
02:25:08|0.95708
02:25:10|0.95708
02:25:10|0.95662
02:25:11|0.95662
02:25:12|0.95722
02:25:13|0.95799
02:25:14|0.95799
02:25:15|0.95807
02:25:16|0.95919
02:25:18|0.95931
02:25:18|0.95861
02:25:19|0.95979
02:25:21|0.9592
02:25:22|0.95816
02:25:22|0.9587
02:25:24|0.95852
02:25:24|0.95852
02:25:25|0.95852
02:25:27|0.9579
02:25:27|0.95847
02:25:28|0.95788
02:25:29|0.95788
02:25:30|0.95847
02:25:31|0.95841
02:25:33|0.95841
02:25:34|0.95841
02:25:34|0.95841
02:25:35|0.95841
02:25:36|0.95907
02:25:37|0.96
02:25:38|0.96
02:25:39|0.95969
02:25:41|0.96
02:25:42|0.96
02:25:44|0.96
02:25:44|0.95986
02:25:46|0.96156
02:25:47|0.9619
02:25:49|0.96199
02:25:50|0.96227
02:25:51|0.9623
02:25:52|0.9625
02:25:53|0.96221
02:25:54|0.96226
02:25:55|0.9609
02:25:56|0.96018
02:25:57|0.96018
02:25:58|0.96048
02:26:00|0.96048
02:26:01|0.96068
02:26:02|0.96121
02:26:03|0.96104
02:26:04|0.9612
02:26:05|0.9612
02:26:07|0.9612
02:26:07|0.9608
02:26:09|0.96021
02:26:10|0.95987
02:26:11|0.95789
02:26:12|0.95789
02:26:13|0.95788
02:26:14|0.95788
02:26:16|0.95798
02:26:17|0.9572
02:26:17|0.95788
02:26:18|0.95663
02:26:19|0.95706
02:26:21|0.95672
02:26:21|0.95672
02:26:22|0.95674
02:26:24|0.95674
02:26:24|0.95715
02:26:25|0.95706
02:26:26|0.95713
02:26:27|0.95713
02:26:29|0.95685
02:26:29|0.95684
02:26:31|0.9561
02:26:32|0.95497
02:26:33|0.95455
02:26:34|0.95413
02:26:35|0.95412
02:26:36|0.95438
02:26:37|0.95416
02:26:39|0.95354
02:26:40|0.95397
02:26:41|0.95441
02:26:42|0.95457
02:26:43|0.954
02:26:44|0.9543
02:26:45|0.9543
02:26:46|0.95447
02:26:47|0.95457
02:26:48|0.9548
02:26:49|0.95491
02:26:50|0.95592
02:26:51|0.95557
02:26:52|0.95557
02:26:53|0.95557
02:26:54|0.95587
02:26:55|0.95612
02:26:56|0.95602
02:26:57|0.95602
02:26:58|0.95602
02:26:59|0.95592
02:27:00|0.956
02:27:01|0.95773
02:27:02|0.95831
02:27:03|0.95896
02:27:04|0.95848
02:27:05|0.95793
02:27:06|0.95716
02:27:07|0.95786
02:27:08|0.9568
02:27:09|0.95632
02:27:11|0.95447
02:27:12|0.95372
02:27:13|0.95372
02:27:13|0.95414
02:27:14|0.95414
02:27:15|0.95699
02:27:16|0.95699
02:27:18|0.95568
02:27:19|0.95568
02:27:19|0.95607
02:27:20|0.95609
02:27:22|0.95576
02:27:22|0.9566
02:27:23|0.9566
02:27:24|0.9566
02:27:25|0.9566
02:27:26|0.9566
02:27:28|0.9566
02:27:29|0.95663
02:27:29|0.95963
02:27:30|0.95963
02:27:31|0.95918
02:27:32|0.95973
02:27:34|0.95969
02:27:35|0.95969
02:27:36|0.95969
02:27:37|0.9602
02:27:37|0.96025
02:27:39|0.96016
02:27:40|0.96016
02:27:41|0.96016
02:27:41|0.96012
02:27:43|0.96011
02:27:44|0.96011
02:27:45|0.96032
02:27:45|0.96032
02:27:47|0.96032
02:27:48|0.96032
02:27:48|0.96032
02:27:49|0.96032
02:27:51|0.95963
02:27:52|0.96016
02:27:53|0.95972
02:27:54|0.95773
02:27:55|0.95773
02:27:56|0.95773
02:27:57|0.95836
02:27:58|0.95839
02:27:59|0.95786
02:28:00|0.95749
02:28:01|0.95822
02:28:02|0.9585
02:28:03|0.95817
02:28:04|0.95796
02:28:05|0.9584
02:28:06|0.95776
02:28:08|0.95736
02:28:08|0.95719
02:28:10|0.95719
02:28:11|0.9566
02:28:11|0.9566
02:28:12|0.9566
02:28:14|0.95807
02:28:15|0.9563
02:28:16|0.95586
02:28:16|0.95625
02:28:17|0.95624
02:28:18|0.95624
02:28:19|0.95602
02:28:20|0.95602
02:28:22|0.95602
02:28:22|0.95518
02:28:23|0.95563
02:28:25|0.95563
02:28:26|0.95563
02:28:27|0.95501
02:28:28|0.95501
02:28:29|0.95505
02:28:30|0.95505
02:28:30|0.95505
02:28:31|0.95505
02:28:34|0.95487
02:28:34|0.95494
02:28:36|0.95494
02:28:37|0.95494
02:28:38|0.95566
02:28:39|0.95566
02:28:40|0.95566
02:28:41|0.95566
02:28:42|0.95566
02:28:43|0.95566
02:28:45|0.95566
02:28:46|0.95555
02:28:47|0.95594
02:28:47|0.95623
02:28:48|0.95624
02:28:49|0.95525
02:28:51|0.95567
02:28:52|0.95567
02:28:53|0.95415
02:28:54|0.95415
02:28:55|0.95454
02:28:56|0.95521
02:28:57|0.95521
02:28:58|0.95615
02:28:59|0.95607
02:29:00|0.95677
02:29:01|0.95677
02:29:03|0.95633
02:29:03|0.95633
02:29:04|0.95633
02:29:06|0.95633
02:29:06|0.95633
02:29:08|0.95633
02:29:09|0.95633
02:29:09|0.95667
02:29:10|0.95702
02:29:11|0.95702
02:29:13|0.95777
02:29:14|0.95789
02:29:15|0.95817
02:29:16|0.95817
02:29:17|0.95798
02:29:18|0.95798
02:29:19|0.95867
02:29:20|0.95863
02:29:21|0.95777
02:29:23|0.95777
02:29:23|0.95777
02:29:25|0.95777
02:29:25|0.95777
02:29:26|0.95882
02:29:27|0.95882
02:29:28|0.95808
02:29:30|0.95875
02:29:31|0.95897
02:29:31|0.95897
02:29:33|0.95909
02:29:34|0.95909
02:29:34|0.95909
02:29:36|0.95909
02:29:38|0.95909
02:29:38|0.9593
02:29:39|0.95749
02:29:41|0.95841
02:29:41|0.95841
02:29:43|0.95734
02:29:44|0.9568
02:29:45|0.95677
02:29:46|0.95677
02:29:47|0.95677
02:29:48|0.95725
02:29:49|0.95725
02:29:50|0.95751
02:29:51|0.95751
02:29:52|0.95747
02:29:53|0.95747
02:29:54|0.95747
02:29:56|0.95747
02:29:56|0.95747
02:29:58|0.95704
02:29:59|0.95704
02:30:00|0.95677
02:30:01|0.95677
02:30:02|0.95525
02:30:03|0.95446
02:30:04|0.95444
02:30:06|0.9541
02:30:06|0.95436
02:30:07|0.9536
02:30:08|0.9533
02:30:09|0.95447
02:30:10|0.95436
02:30:11|0.9545
02:30:12|0.95528
02:30:13|0.95595
02:30:15|0.95595
02:30:16|0.95632
02:30:17|0.95631
02:30:18|0.95631
02:30:18|0.95552
02:30:20|0.95523
02:30:20|0.95506
02:30:21|0.95583
02:30:23|0.95569
02:30:24|0.95569
02:30:25|0.95611
02:30:26|0.95611
02:30:26|0.95611
02:30:28|0.95584
02:30:29|0.95584
02:30:29|0.95616
02:30:31|0.95616
02:30:32|0.95667
02:30:33|0.95667
02:30:34|0.95792
02:30:35|0.95728
02:30:37|0.95685
02:30:38|0.95597
02:30:40|0.95629
02:30:40|0.95565
02:30:41|0.95517
02:30:42|0.95442
02:30:44|0.95442
02:30:44|0.9551
02:30:45|0.95535
02:30:46|0.95588
02:30:47|0.95475
02:30:49|0.95475
02:30:49|0.95538
02:30:50|0.9551
02:30:51|0.9551
02:30:53|0.9551
02:30:55|0.9551
02:30:56|0.95572
02:30:56|0.95595
02:30:57|0.95623
02:30:58|0.95623
02:30:59|0.9551
02:31:00|0.95636
02:31:01|0.95636
02:31:02|0.95766
02:31:03|0.95798
02:31:04|0.95826
02:31:05|0.95826
02:31:06|0.95826
02:31:08|0.95754
02:31:08|0.95656
02:31:09|0.95656
02:31:10|0.95801
02:31:11|0.95718
02:31:12|0.95718
02:31:13|0.95799
02:31:15|0.9584
02:31:15|0.9584
02:31:16|0.9591
02:31:18|0.9599
02:31:19|0.9599
02:31:19|0.9599
02:31:20|0.9599
02:31:21|0.95915
02:31:23|0.95915
02:31:24|0.95925
02:31:25|0.95915
02:31:25|0.95905
02:31:27|0.95945
02:31:27|0.95945
02:31:28|0.95808
02:31:30|0.95808
02:31:30|0.95875
02:31:32|0.95875
02:31:33|0.95722
02:31:34|0.95722
02:31:35|0.95745
02:31:37|0.95736
02:31:38|0.95736
02:31:39|0.95736
02:31:41|0.95736
02:31:42|0.95788
02:31:43|0.95788
02:31:44|0.95788
02:31:45|0.95788
02:31:46|0.95788
02:31:47|0.95718
02:31:48|0.95718
02:31:49|0.95701
02:31:50|0.95701
02:31:51|0.95751
02:31:52|0.95725
02:31:53|0.95725
02:31:54|0.95714
02:31:55|0.95714
02:31:56|0.95746
02:31:57|0.95746
02:31:58|0.95641
02:31:59|0.95641
02:32:00|0.95762
02:32:01|0.9581
02:32:02|0.95875
02:32:03|0.95875
02:32:04|0.95875
02:32:05|0.959
02:32:06|0.95889
02:32:07|0.95889
02:32:08|0.95871
02:32:09|0.95871
02:32:10|0.95872
02:32:11|0.95871
02:32:12|0.95871
02:32:13|0.95901
02:32:14|0.95901
02:32:15|0.95861
02:32:16|0.95861
02:32:17|0.95861
02:32:18|0.95861
02:32:19|0.95861
02:32:20|0.95861
02:32:21|0.95848
02:32:23|0.95848
02:32:24|0.9587
02:32:25|0.95837
02:32:25|0.95892
02:32:26|0.95916
02:32:28|0.95916
02:32:29|0.95916
02:32:30|0.95843
02:32:31|0.95843
02:32:32|0.958
02:32:33|0.9585
02:32:34|0.9585
02:32:35|0.95889
02:32:36|0.95889
02:32:38|0.95843
02:32:39|0.95843
02:32:40|0.95843
02:32:41|0.95843
02:32:41|0.95981
02:32:43|0.95921
02:32:44|0.95921
02:32:45|0.95891
02:32:45|0.95922
02:32:47|0.95876
02:32:48|0.95876
02:32:49|0.95876
02:32:50|0.95876
02:32:51|0.95923
02:32:52|0.95923
02:32:53|0.95923
02:32:54|0.95924
02:32:55|0.96229
02:32:56|0.963
02:32:57|0.9625
02:32:58|0.96032
02:32:59|0.96143
02:33:01|0.96162
02:33:01|0.96153
02:33:02|0.96153
02:33:04|0.96153
02:33:04|0.96162
02:33:06|0.96567
02:33:07|0.96556
02:33:08|0.96637
02:33:09|0.96597
02:33:10|0.96527
02:33:10|0.9658
02:33:12|0.96519
02:33:12|0.96517
02:33:13|0.96535
02:33:14|0.96573
02:33:16|0.96524
02:33:17|0.96512
02:33:18|0.96593
02:33:19|0.96593
02:33:20|0.96503
02:33:21|0.96484
02:33:22|0.96493
02:33:23|0.96655
02:33:24|0.96751
02:33:25|0.96832
02:33:26|0.96856
02:33:27|0.96959
02:33:28|0.96959
02:33:29|0.96885
02:33:30|0.96825
02:33:31|0.96853
02:33:32|0.96853
02:33:34|0.96864
02:33:34|0.96853
02:33:35|0.96824
02:33:36|0.96875
02:33:38|0.96953
02:33:40|0.96902
02:33:41|0.96902
02:33:43|0.96913
02:33:43|0.968
02:33:45|0.96832
02:33:45|0.96832
02:33:46|0.96845
02:33:48|0.97071
02:33:49|0.97051
02:33:49|0.97011
02:33:51|0.96906
02:33:52|0.96994
02:33:53|0.96862
02:33:54|0.96921
02:33:55|0.96921
02:33:56|0.96816
02:33:57|0.96813
02:33:58|0.96714
02:33:59|0.96746
02:34:00|0.9678
02:34:01|0.96759
02:34:02|0.96711
02:34:03|0.96711
02:34:04|0.96713
02:34:05|0.96713
02:34:06|0.96775
02:34:07|0.967
02:34:08|0.96799
02:34:09|0.9672
02:34:10|0.96729
02:34:11|0.9671
02:34:12|0.96652
02:34:13|0.96652
02:34:14|0.97126
02:34:15|0.97127
02:34:16|0.97168
02:34:17|0.97136
02:34:18|0.97108
02:34:20|0.9705
02:34:20|0.97127
02:34:22|0.97135
02:34:23|0.9705
02:34:24|0.96997
02:34:25|0.97008
02:34:26|0.97024
02:34:26|0.96974
02:34:27|0.96974
02:34:29|0.9685
02:34:30|0.96846
02:34:31|0.96846
02:34:31|0.96818
02:34:32|0.96806
02:34:34|0.96925
02:34:34|0.96925
02:34:36|0.96955
02:34:37|0.96955
02:34:37|0.97035
02:34:40|0.97173
02:34:41|0.9705
02:34:41|0.97137
02:34:43|0.97149
02:34:44|0.97236
02:34:45|0.97227
02:34:45|0.97184
02:34:47|0.97207
02:34:48|0.97149
02:34:49|0.97195
02:34:49|0.97161
02:34:50|0.97058
02:34:51|0.97148
02:34:52|0.97221
02:34:54|0.97187
02:34:54|0.97345
02:34:56|0.97337
02:34:57|0.97394
02:34:58|0.97351
02:34:59|0.97394
02:35:00|0.97332
02:35:01|0.97394
02:35:02|0.97365
02:35:03|0.97354
02:35:04|0.97354
02:35:04|0.97354
02:35:06|0.97405
02:35:07|0.97354
02:35:07|0.97317
02:35:09|0.97376
02:35:09|0.97376
02:35:11|0.97439
02:35:12|0.97412
02:35:13|0.97461
02:35:14|0.97544
02:35:15|0.97494
02:35:16|0.97671
02:35:17|0.97687
02:35:18|0.97614
02:35:19|0.97711
02:35:20|0.97711
02:35:21|0.97691
02:35:23|0.97687
02:35:24|0.97678
02:35:25|0.979
02:35:25|0.97898
02:35:26|0.97899
02:35:27|0.97897
02:35:28|0.9786
02:35:29|0.97819
02:35:30|0.97818
02:35:31|0.979
02:35:32|0.97829
02:35:34|0.97806
02:35:34|0.97714
02:35:35|0.97801
02:35:36|0.97691
02:35:37|0.9776
02:35:38|0.97637
02:35:39|0.97735
02:35:40|0.9769
02:35:41|0.97751
02:35:43|0.97651
02:35:44|0.97827
02:35:45|0.97816
02:35:45|0.9785
02:35:48|0.97813
02:35:48|0.97919
02:35:50|0.97965
02:35:50|0.97771
02:35:51|0.97888
02:35:53|0.97918
02:35:53|0.97955
02:35:54|0.97999
02:35:55|0.97907
02:35:56|0.97959
02:35:58|0.9796
02:35:58|0.98697
02:35:59|0.98855
02:36:01|0.98776
02:36:02|0.98775
02:36:03|0.98879
02:36:04|0.9888
02:36:05|0.98782
02:36:06|0.98888
02:36:07|0.98852
02:36:08|0.98639
02:36:09|0.987
02:36:10|0.988
02:36:11|0.9884
02:36:12|0.98798
02:36:13|0.98811
02:36:14|0.98742
02:36:15|0.9882
02:36:16|0.98699
02:36:17|0.98716
02:36:18|0.98767
02:36:19|0.98622
02:36:20|0.98625
02:36:21|0.98514
02:36:22|0.98512
02:36:23|0.98513
02:36:24|0.98515
02:36:25|0.98508
02:36:26|0.98597
02:36:27|0.98751
02:36:28|0.98711
02:36:29|0.98781
02:36:30|0.98845
02:36:31|0.98963
02:36:32|0.98914
02:36:33|0.98912
02:36:34|0.98941
02:36:35|0.98974
02:36:36|0.98999
02:36:37|0.98932
02:36:38|0.98915
02:36:39|0.99
02:36:40|0.98923
02:36:42|0.99
02:36:42|0.99159
02:36:43|0.99127
02:36:45|0.99138
02:36:46|0.9905
02:36:47|0.99152
02:36:48|0.99153
02:36:49|0.99308
02:36:50|0.99369
02:36:51|0.99415
02:36:52|0.99264
02:36:53|0.99307
02:36:54|0.9935
02:36:54|0.99398
02:36:56|0.9939
02:36:57|0.99606
02:36:58|0.9945
02:36:59|0.99404
02:37:00|0.99404
02:37:02|0.99406
02:37:02|0.99423
02:37:03|0.99419
02:37:04|0.99582
02:37:05|0.99551
02:37:07|0.99529
02:37:08|0.99626
02:37:09|0.99665
02:37:09|0.99515
02:37:10|0.99504
02:37:12|0.99451
02:37:13|0.99376
02:37:14|0.99429
02:37:15|0.99266
02:37:16|0.99376
02:37:17|0.99493
02:37:18|0.994
02:37:19|0.99432
02:37:20|0.99447
02:37:21|0.99273
02:37:22|0.99239
02:37:23|0.99101
02:37:24|0.99244
02:37:25|0.98823
02:37:26|0.98834
02:37:27|0.98716
02:37:28|0.98642
02:37:29|0.98919
02:37:30|0.98884
02:37:31|0.9893
02:37:32|0.98905
02:37:34|0.98887
02:37:34|0.98852
02:37:35|0.98932
02:37:37|0.98932
02:37:38|0.98654
02:37:39|0.98706
02:37:40|0.99141
02:37:42|0.99116
02:37:43|0.99116
02:37:44|0.99169
02:37:45|0.99164
02:37:47|0.99247
02:37:48|0.99249
02:37:49|0.99292
02:37:50|0.993
02:37:51|0.99307
02:37:52|0.99268
02:37:53|0.99267
02:37:54|0.9926
02:37:55|0.99268
02:37:56|0.99317
02:37:57|0.99317
02:37:58|0.99297
02:37:59|0.9953
02:38:00|0.9953
02:38:01|0.99464
02:38:02|0.99542
02:38:03|0.9954
02:38:04|0.9954
02:38:06|0.99483
02:38:07|0.99524
02:38:07|0.99629
02:38:08|0.99728
02:38:10|0.99533
02:38:10|0.99564
02:38:12|0.99601
02:38:13|0.99484
02:38:13|0.99508
02:38:15|0.99641
02:38:16|0.99595
02:38:18|0.99624
02:38:18|0.99534
02:38:20|0.99495
02:38:21|0.99403
02:38:22|0.9945
02:38:23|0.99375
02:38:24|0.99425
02:38:25|0.99421
02:38:26|0.99328
02:38:27|0.99373
02:38:28|0.99285
02:38:30|0.99327
02:38:30|0.99368
02:38:32|0.99424
02:38:32|0.99396
02:38:33|0.99377
02:38:35|0.99362
02:38:36|0.99372
02:38:37|0.9951
02:38:38|0.99461
02:38:39|0.99461
02:38:40|0.99412
02:38:41|0.99364
02:38:43|0.99358
02:38:44|0.99372
02:38:45|0.99367
02:38:45|0.99451
02:38:47|0.99422
02:38:47|0.9936
02:38:49|0.99499
02:38:49|0.995
02:38:51|0.99635
02:38:52|0.99581
02:38:53|0.99569
02:38:54|0.99631
02:38:55|0.99612
02:38:56|0.99678
02:38:56|0.99678
02:38:57|0.99684
02:38:58|0.99724
02:39:00|0.99765
02:39:02|0.998
02:39:03|0.99661
02:39:03|0.99661
02:39:05|0.99591
02:39:06|0.99575
02:39:06|0.99571
02:39:08|0.99585
02:39:09|0.99648
02:39:10|0.99633
02:39:11|0.9965
02:39:11|0.99643
02:39:13|0.99641
02:39:14|0.99631
02:39:15|0.99645
02:39:16|0.99625
02:39:17|0.99688
02:39:18|0.99688
02:39:19|0.99663
02:39:20|0.99651
02:39:21|0.99511
02:39:22|0.99512
02:39:23|0.99674
02:39:24|0.99541
02:39:25|0.99565
02:39:26|0.99512
02:39:27|0.99512
02:39:28|0.995
02:39:29|0.99421
02:39:30|0.99414
02:39:31|0.99361
02:39:32|0.99354
02:39:33|0.99291
02:39:35|0.99351
02:39:35|0.99321
02:39:36|0.99422
02:39:37|0.99422
02:39:38|0.99373
02:39:39|0.99331
02:39:40|0.99356
02:39:41|0.99295
02:39:43|0.99062
02:39:43|0.996
02:39:44|0.99393
02:39:45|0.9936
02:39:47|0.99297
02:39:48|0.99377
02:39:48|0.99133
02:39:50|0.99225
02:39:51|0.99129
02:39:52|0.99129
02:39:54|0.99075
02:39:54|0.99075
02:39:56|0.99087
02:39:57|0.99139
02:39:57|0.99113
02:39:59|0.99149
02:39:59|0.99242
02:40:00|0.99095
02:40:02|0.99242
02:40:03|0.99206
02:40:04|0.9917
02:40:05|0.99196
02:40:05|0.9917
02:40:07|0.99176
02:40:08|0.99128
02:40:09|0.99128
02:40:10|0.99075
02:40:11|0.99075
02:40:13|0.99044
02:40:14|0.99105
02:40:14|0.99105
02:40:15|0.99105
02:40:16|0.99078
02:40:18|0.99165
02:40:19|0.99327
02:40:19|0.99348
02:40:20|0.99401
02:40:22|0.99401
02:40:22|0.99588
02:40:24|0.99712
02:40:24|0.99737
02:40:25|0.99688
02:40:27|0.99658
02:40:28|0.9982
02:40:28|0.99718
02:40:30|0.99747
02:40:31|0.99667
02:40:31|0.99669
02:40:33|0.99716
02:40:34|0.99725
02:40:35|0.99603
02:40:36|0.99486
02:40:37|0.99544
02:40:38|0.99577
02:40:39|0.99592
02:40:40|0.99742
02:40:41|0.99527
02:40:42|0.99687
02:40:43|0.99644
02:40:45|0.99693
02:40:45|0.99734
02:40:47|0.99781
02:40:48|0.99793
02:40:49|0.99704
02:40:50|0.99778
02:40:51|0.99778
02:40:52|0.99768
02:40:53|0.99734
02:40:54|0.99773
02:40:55|0.99773
02:40:57|0.99738
02:40:57|0.9978
02:40:58|0.99735
02:40:59|0.9988
02:41:00|0.99821
02:41:02|0.99775
02:41:03|0.99775
02:41:03|0.99807
02:41:05|0.99888
02:41:05|0.99755
02:41:07|0.99944
02:41:08|1.0008
02:41:09|0.99766
02:41:09|0.99868
02:41:11|0.99911
02:41:12|0.99991
02:41:12|1.00028
02:41:14|1.00006
02:41:15|0.9998
02:41:16|1.00017
02:41:17|1.00064
02:41:18|1.004
02:41:19|1.0008
02:41:20|1.00147
02:41:21|1.00116
02:41:22|1.00129
02:41:23|1.00134
02:41:24|1.00112
02:41:25|1.00125
02:41:26|1.00167
02:41:27|1.00168
02:41:28|1.00208
02:41:29|1.002
02:41:30|1.00247
02:41:31|1.00242
02:41:32|1.00392
02:41:33|1.00499
02:41:34|1.00436
02:41:36|1.00476
02:41:37|1.00355
02:41:38|1.00407
02:41:38|1.00436
02:41:39|1.00367
02:41:40|1.00406
02:41:41|1.00372
02:41:43|1.00367
02:41:43|1.00397
02:41:45|1.00397
02:41:45|1.00003
02:41:47|1.00102
02:41:48|0.99953
02:41:48|1.00046
02:41:49|1.00137
02:41:51|1.00157
02:41:53|1.00201
02:41:53|1.0035
02:41:54|1.00406
02:41:56|1.00359
02:41:56|1.005
02:41:57|1.00473
02:41:59|1.00801
02:41:59|1.00872
02:42:00|1.0086
02:42:01|1.00829
02:42:02|1.00745
02:42:04|1.00767
02:42:05|1.008
02:42:06|1.00726
02:42:07|1.00753
02:42:08|1.00903
02:42:10|1.00869
02:42:10|1.00831
02:42:11|1.00863
02:42:12|1.00856
02:42:14|1.00904
02:42:14|1.00928
02:42:16|1.00964
02:42:16|1.00937
02:42:17|1.00966
02:42:18|1.00967
02:42:19|1.01
02:42:20|1.00999
02:42:21|1.01
02:42:22|1.00967
02:42:23|1.00958
02:42:24|1.01073
02:42:25|1.01099
02:42:27|1.011
02:42:27|1.0101
02:42:29|1.01072
02:42:30|1.01145
02:42:31|1.01146
02:42:32|1.01145
02:42:33|1.01142
02:42:34|1.01122
02:42:35|1.01436
02:42:36|1.01347
02:42:37|1.01358
02:42:38|1.01411
02:42:39|1.01388
02:42:40|1.01271
02:42:41|1.01327
02:42:42|1.01271
02:42:43|1.01308
02:42:44|1.01196
02:42:45|1.01129
02:42:47|1.01057
02:42:48|1.01031
02:42:48|1.00968
02:42:50|1.00993
02:42:50|1.01116
02:42:52|1.00933
02:42:53|1.0088
02:42:53|1.00846
02:42:54|1.00965
02:42:56|1.00972
02:42:57|1.00982
02:42:58|1.0094
02:42:59|1.00951
02:42:59|1.0088
02:43:01|1.00913
02:43:02|1.00922
02:43:03|1.009
02:43:04|1.00831
02:43:04|1.0067
02:43:06|1.0065
02:43:07|1.00612
02:43:08|1.00678
02:43:09|1.00646
02:43:10|1.00651
02:43:11|1.00682
02:43:12|1.00682
02:43:13|1.00619
02:43:14|1.006
02:43:15|1.00671
02:43:16|1.00672
02:43:17|1.00749
02:43:18|1.00752
02:43:19|1.00705
02:43:20|1.00761
02:43:21|1.00733
02:43:22|1.00875
02:43:23|1.00875
02:43:24|1.00802
02:43:25|1.00744
02:43:26|1.00733
02:43:27|1.00743
02:43:28|1.00711
02:43:29|1.00768
02:43:30|1.00733
02:43:31|1.00733
02:43:32|1.00752
02:43:33|1.00744
02:43:34|1.00741
02:43:35|1.00821
02:43:36|1.00726
02:43:37|1.00764
02:43:38|1.00723
02:43:39|1.00723
02:43:40|1.00743
02:43:41|1.00745
02:43:42|1.008
02:43:43|1.00754
02:43:45|1.00663
02:43:45|1.00607
02:43:46|1.00651
02:43:47|1.00703
02:43:49|1.00701
02:43:50|1.00894
02:43:50|1.00802
02:43:51|1.00802
02:43:53|1.00894
02:43:54|1.00861
02:43:55|1.00861
02:43:55|1.00765
02:43:57|1.00792
02:43:58|1.00878
02:43:59|1.00815
02:43:59|1.00815
02:44:01|1.00801
02:44:02|1.00842
02:44:03|1.00805
02:44:04|1.00769
02:44:05|1.00748
02:44:06|1.00804
02:44:07|1.00805
02:44:08|1.00823
02:44:09|1.00903
02:44:10|1.00963
02:44:11|1.0101
02:44:12|1.00992
02:44:13|1.01057
02:44:14|1.01129
02:44:15|1.01258
02:44:16|1.01283
02:44:17|1.01315
02:44:18|1.01264
02:44:19|1.01326
02:44:20|1.01275
02:44:21|1.01234
02:44:22|1.01276
02:44:23|1.01212
02:44:24|1.01252
02:44:25|1.01215
02:44:26|1.01181
02:44:27|1.01155
02:44:28|1.01221
02:44:29|1.01249
02:44:30|1.01252
02:44:32|1.01272
02:44:33|1.01296
02:44:34|1.01263
02:44:35|1.01249
02:44:36|1.0124
02:44:36|1.01252
02:44:38|1.01264
02:44:39|1.01107
02:44:40|1.01103
02:44:41|1.01093
02:44:42|1.01033
02:44:43|1.00964
02:44:44|1.01056
02:44:45|1.01067
02:44:47|1.01001
02:44:47|1.01004
02:44:48|1.00976
02:44:49|1.00976
02:44:51|1.00885
02:44:51|1.00941
02:44:53|1.0095
02:44:53|1.00976
02:44:54|1.00935
02:44:55|1.00945
02:44:56|1.00938
02:44:58|1.00924
02:44:59|1.00924
02:45:01|1.0087
02:45:01|1.00801
02:45:03|1.00845
02:45:04|1.00849
02:45:06|1.00793
02:45:06|1.00846
02:45:07|1.00861
02:45:08|1.00879
02:45:09|1.00878
02:45:11|1.00876
02:45:11|1.00875
02:45:13|1.00806
02:45:13|1.008
02:45:14|1.008
02:45:16|1.00789
02:45:16|1.00748
02:45:18|1.00775
02:45:18|1.00748
02:45:20|1.00609
02:45:21|1.00586
02:45:22|1.00455
02:45:23|1.00444
02:45:24|1.0025
02:45:25|1.00217
02:45:26|1.00207
02:45:27|1.00195
02:45:28|1.00003
02:45:29|1.00001
02:45:30|0.99978
02:45:31|0.99983
02:45:32|1.00029
02:45:34|1.00069
02:45:35|0.99944
02:45:35|0.99937
02:45:36|0.99978
02:45:38|0.99917
02:45:38|0.99971
02:45:40|0.99969
02:45:40|0.99919
02:45:42|1.00031
02:45:44|0.99917
02:45:45|1.00058
02:45:46|0.99998
02:45:47|0.99998
02:45:48|1.00035
02:45:49|0.99984
02:45:50|1.00021
02:45:51|1.00049
02:45:53|1.
02:45:53|1.
02:45:54|1.00021
02:45:56|0.99998
02:45:56|1.00086
02:45:57|1.00124
02:45:59|1.00053
02:46:00|1.00084
02:46:02|1.00081
02:46:03|1.00077
02:46:04|1.00095
02:46:04|1.00147
02:46:06|1.00162
02:46:08|1.00119
02:46:09|1.00042
02:46:10|1.00042
02:46:11|1.00078
02:46:11|1.00043
02:46:13|1.00106
02:46:14|1.00155
02:46:15|1.00186
02:46:17|1.00186
02:46:17|1.00174
02:46:19|1.00066
02:46:19|1.00044
02:46:21|1.00044
02:46:22|1.0007
02:46:23|1.00044
02:46:24|1.
02:46:25|1.
02:46:26|0.99998
02:46:27|0.99998
02:46:28|0.99985
02:46:29|0.99995
02:46:29|0.99963
02:46:30|1.00199
02:46:32|1.00391
02:46:32|1.00304
02:46:34|1.00332
02:46:35|1.00257
02:46:35|1.00263
02:46:37|1.00263
02:46:38|1.00351
02:46:39|1.00321
02:46:40|1.00321
02:46:42|1.00388
02:46:43|1.00437
02:46:44|1.00416
02:46:46|1.00375
02:46:47|1.00333
02:46:48|1.00333
02:46:49|1.00335
02:46:50|1.00418
02:46:51|1.00369
02:46:52|1.00399
02:46:53|1.00612
02:46:55|1.00703
02:46:55|1.00694
02:46:56|1.00614
02:46:57|1.00616
02:46:59|1.00648
02:47:00|1.00648
02:47:01|1.00664
02:47:02|1.00643
02:47:02|1.00678
02:47:04|1.00678
02:47:05|1.00622
02:47:06|1.00622
02:47:07|1.00661
02:47:08|1.00661
02:47:09|1.00664
02:47:10|1.00664
02:47:11|1.00623
02:47:12|1.00484
02:47:13|1.00484
02:47:14|1.00484
02:47:15|1.005
02:47:16|1.005
02:47:17|1.00411
02:47:18|1.00333
02:47:19|1.00212
02:47:21|1.00274
02:47:22|1.0022
02:47:23|0.99975
02:47:23|1.00046
02:47:24|1.00037
02:47:25|1.00025
02:47:26|1.00025
02:47:27|1.00016
02:47:29|1.00128
02:47:29|0.99994
02:47:31|0.99994
02:47:31|1.00038
02:47:32|1.00031
02:47:33|1.
02:47:34|0.99994
02:47:35|0.99982
02:47:36|0.99966
02:47:38|0.99988
02:47:39|0.99988
02:47:40|0.99927
02:47:41|0.99871
02:47:43|0.99947
02:47:44|0.99947
02:47:46|1.00031
02:47:47|1.00028
02:47:47|1.00028
02:47:49|0.9992
02:47:49|0.99989
02:47:51|0.99955
02:47:52|1.001
02:47:53|1.00077
02:47:54|1.00077
02:47:55|1.00077
02:47:56|1.00098
02:47:57|1.00078
02:47:58|1.00099
02:47:59|1.00099
02:48:00|1.00077
02:48:01|1.00057
02:48:02|1.00169
02:48:03|1.00169
02:48:05|1.00108
02:48:05|1.00062
02:48:06|1.00229
02:48:08|1.00161
02:48:09|1.00187
02:48:09|1.00187
02:48:10|1.00169
02:48:11|1.00169
02:48:13|1.00169
02:48:14|1.00169
02:48:15|1.00286
02:48:16|1.00276
02:48:16|1.00238
02:48:17|1.00244
02:48:19|1.00244
02:48:19|1.00244
02:48:21|1.00297
02:48:22|1.00308
02:48:23|1.00308
02:48:24|1.00308
02:48:26|1.00278
02:48:26|1.00377
02:48:27|1.00377
02:48:28|1.00366
02:48:29|1.00366
02:48:30|1.00326
02:48:31|1.00349
02:48:32|1.00355
02:48:34|1.00463
02:48:34|1.00463
02:48:35|1.00463
02:48:36|1.00467
02:48:37|1.00474
02:48:38|1.00359
02:48:40|1.0028
02:48:40|1.0028
02:48:41|1.0028
02:48:43|1.00305
02:48:43|1.0026
02:48:45|1.0026
02:48:46|1.0011
02:48:47|1.0011
02:48:47|1.
02:48:48|0.99986
02:48:50|0.99986
02:48:51|0.99943
02:48:52|0.99944
02:48:53|0.99967
02:48:54|0.9987
02:48:55|0.99876
02:48:57|0.9964
02:48:58|0.99652
02:48:58|0.99675
02:48:59|0.99675
02:49:00|0.99552
02:49:01|0.99224
02:49:02|0.99045
02:49:04|0.99061
02:49:05|0.99077
02:49:06|0.99026
02:49:06|0.99
02:49:07|0.991
02:49:08|0.98956
02:49:09|0.98818
02:49:10|0.98747
02:49:11|0.98781
02:49:12|0.98818
02:49:14|0.98872
02:49:15|0.99104
02:49:16|0.99106
02:49:17|0.99176
02:49:18|0.9923
02:49:19|0.99212
02:49:20|0.99303
02:49:21|0.9923
02:49:22|0.9928
02:49:23|0.99278
02:49:24|0.99278
02:49:25|0.99252
02:49:26|0.99268
02:49:27|0.99323
02:49:28|0.9932
02:49:29|0.99333
02:49:30|0.99322
02:49:31|0.99281
02:49:32|0.99322
02:49:33|0.99292
02:49:34|0.9915
02:49:35|0.99119
02:49:36|0.99195
02:49:37|0.99173
02:49:38|0.99173
02:49:39|0.99204
02:49:40|0.99173
02:49:41|0.99121
02:49:42|0.99008
02:49:43|0.99071
02:49:44|0.99121
02:49:46|0.99067
02:49:46|0.99
02:49:48|0.99
02:49:49|0.99001
02:49:50|0.98973
02:49:51|0.99
02:49:52|0.99
02:49:53|0.99024
02:49:54|0.98921
02:49:54|0.98921
02:49:56|0.98921
02:49:57|0.98845
02:49:58|0.98941
02:49:59|0.98941
02:49:59|0.98941
02:50:00|0.98901
02:50:02|0.98901
02:50:03|0.99526
02:50:04|0.99479
02:50:05|0.9943
02:50:06|0.995
02:50:07|0.99373
02:50:08|0.99426
02:50:09|0.99389
02:50:10|0.99368
02:50:11|0.99368
02:50:13|0.99313
02:50:13|0.99313
02:50:14|0.99328
02:50:15|0.99136
02:50:16|0.9909
02:50:17|0.9905
02:50:19|0.9891
02:50:19|0.98937
02:50:20|0.98937
02:50:22|0.9888
02:50:23|0.9899
02:50:23|0.98937
02:50:25|0.98937
02:50:26|0.98997
02:50:27|0.99001
02:50:28|0.99052
02:50:29|0.99013
02:50:30|0.99143
02:50:31|0.99143
02:50:32|0.99051
02:50:33|0.99036
02:50:34|0.99051
02:50:35|0.9903
02:50:36|0.98852
02:50:37|0.99003
02:50:38|0.9899
02:50:39|0.9899
02:50:40|0.9899
02:50:41|0.99073
02:50:42|0.98937
02:50:43|0.98902
02:50:44|0.9878
02:50:45|0.98805
02:50:46|0.98805
02:50:48|0.98757
02:50:48|0.98758
02:50:50|0.98742
02:50:51|0.98712
02:50:52|0.98712
02:50:53|0.98759
02:50:54|0.98759
02:50:55|0.98752
02:50:56|0.98805
02:50:57|0.98878
02:50:58|0.98776
02:50:59|0.98795
02:51:00|0.98795
02:51:01|0.98795
02:51:02|0.98805
02:51:03|0.98805
02:51:04|0.98805
02:51:06|0.98805
02:51:06|0.98858
02:51:08|0.98663
02:51:08|0.98791
02:51:09|0.98791
02:51:11|0.98711
02:51:12|0.98744
02:51:13|0.98778
02:51:14|0.98746
02:51:15|0.98781
02:51:16|0.98782
02:51:17|0.98711
02:51:18|0.98649
02:51:19|0.98649
02:51:20|0.98649
02:51:21|0.98648
02:51:22|0.98925
02:51:24|0.99123
02:51:25|0.98879
02:51:25|0.99074
02:51:26|0.98944
02:51:27|0.98944
02:51:29|0.98852
02:51:30|0.98852
02:51:30|0.98941
02:51:31|0.98941
02:51:32|0.98941
02:51:33|0.98941
02:51:34|0.98941
02:51:36|0.98942
02:51:36|0.98942
02:51:37|0.98962
02:51:39|0.98962
02:51:40|0.98962
02:51:40|0.98962
02:51:41|0.98962
02:51:42|0.98991
02:51:43|0.98991
02:51:45|0.98985
02:51:47|0.98843
02:51:48|0.9885
02:51:49|0.98599
02:51:50|0.98711
02:51:51|0.98622
02:51:52|0.98497
02:51:53|0.98499
02:51:54|0.98549
02:51:56|0.98369
02:51:57|0.98319
02:51:57|0.98249
02:51:59|0.98241
02:51:59|0.98172
02:52:01|0.98151
02:52:02|0.98207
02:52:03|0.98066
02:52:04|0.98145
02:52:05|0.98173
02:52:06|0.9816
02:52:07|0.98193
02:52:08|0.98147
02:52:09|0.98263
02:52:10|0.98274
02:52:12|0.98439
02:52:12|0.98372
02:52:13|0.98285
02:52:14|0.98298
02:52:15|0.984
02:52:16|0.98349
02:52:17|0.98515
02:52:18|0.98571
02:52:20|0.98589
02:52:20|0.98576
02:52:21|0.98587
02:52:22|0.98625
02:52:24|0.98576
02:52:25|0.98439
02:52:26|0.98444
02:52:27|0.98518
02:52:28|0.98598
02:52:29|0.98598
02:52:30|0.98598
02:52:31|0.98578
02:52:32|0.9852
02:52:33|0.9852
02:52:34|0.98481
02:52:35|0.98481
02:52:36|0.98493
02:52:37|0.98578
02:52:38|0.98578
02:52:39|0.986
02:52:40|0.986
02:52:41|0.9858
02:52:42|0.98542
02:52:43|0.98637
02:52:44|0.98658
02:52:45|0.98658
02:52:46|0.98626
02:52:47|0.98643
02:52:48|0.98671
02:52:50|0.98671
02:52:51|0.98664
02:52:52|0.98677
02:52:54|0.986
02:52:54|0.986
02:52:56|0.98637
02:52:56|0.98688
02:52:57|0.98688
02:52:58|0.98602
02:52:59|0.98774
02:53:01|0.98774
02:53:02|0.98745
02:53:03|0.98768
02:53:05|0.98847
02:53:05|0.98839
02:53:06|0.98816
02:53:07|0.98752
02:53:08|0.987
02:53:09|0.987
02:53:10|0.98738
02:53:11|0.98703
02:53:12|0.98615
02:53:14|0.98615
02:53:15|0.98637
02:53:15|0.98637
02:53:16|0.986
02:53:18|0.98628
02:53:18|0.98562
02:53:19|0.98562
02:53:21|0.98668
02:53:21|0.98564
02:53:23|0.98564
02:53:24|0.98564
02:53:24|0.98642
02:53:25|0.98642
02:53:27|0.98998
02:53:27|0.99068
02:53:29|0.9911
02:53:30|0.9911
02:53:30|0.9913
02:53:32|0.99071
02:53:33|0.99071
02:53:33|0.98997
02:53:34|0.9889
02:53:35|0.98944
02:53:37|0.98961
02:53:38|0.98742
02:53:39|0.98839
02:53:40|0.98799
02:53:41|0.98799
02:53:42|0.98799
02:53:43|0.988
02:53:44|0.988
02:53:45|0.9863
02:53:46|0.9862
02:53:47|0.98632
02:53:49|0.98632
02:53:50|0.98621
02:53:51|0.98657
02:53:52|0.98657
02:53:52|0.98591
02:53:54|0.98533
02:53:55|0.9843
02:53:56|0.98397
02:53:57|0.98378
02:53:58|0.98378
02:53:59|0.984
02:54:00|0.98428
02:54:02|0.98418
02:54:02|0.98418
02:54:03|0.98418
02:54:04|0.98418
02:54:06|0.98418
02:54:07|0.98418
02:54:08|0.98418
02:54:08|0.98458
02:54:10|0.98458
02:54:11|0.98496
02:54:12|0.98536
02:54:13|0.98536
02:54:14|0.98507
02:54:14|0.98418
02:54:16|0.98499
02:54:17|0.98488
02:54:19|0.98488
02:54:20|0.985
02:54:20|0.98477
02:54:21|0.98477
02:54:22|0.98477
02:54:23|0.98477
02:54:25|0.98435
02:54:25|0.98435
02:54:27|0.98485
02:54:27|0.98485
02:54:28|0.98413
02:54:29|0.98634
02:54:30|0.98684
02:54:31|0.98666
02:54:33|0.98666
02:54:33|0.98666
02:54:35|0.98666
02:54:35|0.98704
02:54:37|0.98571
02:54:38|0.98559
02:54:38|0.98559
02:54:40|0.98552
02:54:41|0.98552
02:54:42|0.98552
02:54:43|0.98566
02:54:44|0.98566
02:54:45|0.98566
02:54:46|0.98566
02:54:47|0.98566
02:54:48|0.98597
02:54:50|0.98275
02:54:51|0.98276
02:54:52|0.98276
02:54:52|0.98276
02:54:53|0.9823
02:54:54|0.98253
02:54:56|0.98253
02:54:56|0.98253
02:54:58|0.98386
02:54:59|0.98255
02:55:00|0.98292
02:55:01|0.98292
02:55:02|0.98292
02:55:02|0.98292
02:55:04|0.98296
02:55:04|0.98296
02:55:06|0.98327
02:55:07|0.98377
02:55:08|0.98357
02:55:09|0.98392
02:55:09|0.98392
02:55:11|0.98367
02:55:11|0.98333
02:55:12|0.98326
02:55:14|0.98326
02:55:15|0.98326
02:55:16|0.98345
02:55:17|0.98345
02:55:18|0.98164
02:55:19|0.98175
02:55:20|0.98195
02:55:21|0.98201
02:55:22|0.98326
02:55:23|0.98442
02:55:24|0.98442
02:55:25|0.98382
02:55:26|0.98386
02:55:27|0.984
02:55:28|0.98382
02:55:29|0.98382
02:55:30|0.98382
02:55:31|0.98395
02:55:32|0.98395
02:55:33|0.98395
02:55:34|0.98395
02:55:35|0.98395
02:55:37|0.98382
02:55:37|0.98382
02:55:39|0.98395
02:55:39|0.98395
02:55:41|0.98472
02:55:41|0.98531
02:55:43|0.98531
02:55:43|0.98482
02:55:44|0.98542
02:55:46|0.98542
02:55:46|0.98542
02:55:48|0.98568
02:55:49|0.98612
02:55:49|0.98612
02:55:50|0.98615
02:55:52|0.98615
02:55:54|0.98608
02:55:55|0.98692
02:55:56|0.98697
02:55:56|0.98697
02:55:58|0.98657
02:55:58|0.98657
02:56:00|0.98544
02:56:01|0.98423
02:56:01|0.98423
02:56:02|0.98423
02:56:04|0.98546
02:56:04|0.98566
02:56:05|0.98566
02:56:07|0.98566
02:56:07|0.98516
02:56:09|0.98516
02:56:10|0.986
02:56:10|0.986
02:56:12|0.986
02:56:12|0.985
02:56:13|0.98499
02:56:14|0.98499
02:56:15|0.98499
02:56:16|0.98445
02:56:17|0.98445
02:56:19|0.98445
02:56:20|0.98445
02:56:20|0.98466
02:56:22|0.98487
02:56:23|0.98487
02:56:24|0.98487
02:56:25|0.98487
02:56:26|0.98592
02:56:27|0.9853
02:56:28|0.98395
02:56:29|0.98395
02:56:30|0.98395
02:56:32|0.98395
02:56:32|0.98395
02:56:33|0.98364
02:56:35|0.98306
02:56:35|0.98253
02:56:36|0.98253
02:56:37|0.98253
02:56:38|0.98253
02:56:39|0.98253
02:56:40|0.98253
02:56:41|0.98253
02:56:42|0.98253
02:56:43|0.98246
02:56:44|0.98246
02:56:45|0.98235
02:56:46|0.98235
02:56:48|0.98235
02:56:48|0.98235
02:56:49|0.9818
02:56:52|0.98193
02:56:53|0.98124
02:56:54|0.9806
02:56:55|0.98001
02:56:56|0.98074
02:56:57|0.98116
02:56:59|0.98051
02:57:00|0.98094
02:57:01|0.98052
02:57:02|0.98023
02:57:03|0.98023
02:57:04|0.98047
02:57:05|0.98061
02:57:06|0.9799
02:57:07|0.9799
02:57:08|0.97971
02:57:09|0.9797
02:57:10|0.98005
02:57:11|0.98056
02:57:12|0.98003
02:57:13|0.98003
02:57:15|0.978
02:57:16|0.98
02:57:16|0.98025
02:57:17|0.98087
02:57:19|0.98201
02:57:20|0.98267
02:57:20|0.98293
02:57:22|0.98361
02:57:23|0.98402
02:57:24|0.984
02:57:25|0.9846
02:57:26|0.9847
02:57:27|0.98175
02:57:28|0.9809
02:57:28|0.98172
02:57:30|0.98172
02:57:30|0.98158
02:57:31|0.98158
02:57:32|0.98158
02:57:34|0.98179
02:57:35|0.98218
02:57:37|0.98067
02:57:37|0.98114
02:57:39|0.98113
02:57:40|0.98115
02:57:41|0.98124
02:57:42|0.98127
02:57:43|0.98135
02:57:44|0.98176
02:57:45|0.98176
02:57:46|0.98176
02:57:47|0.98219
02:57:48|0.98208
02:57:49|0.98208
02:57:50|0.98195
02:57:51|0.98183
02:57:52|0.98183
02:57:53|0.98182
02:57:54|0.98182
02:57:56|0.98182
02:57:56|0.98182
02:57:58|0.98143
02:57:59|0.98185
02:58:00|0.98175
02:58:01|0.98026
02:58:02|0.98143
02:58:03|0.98143
02:58:04|0.98272
02:58:05|0.98351
02:58:06|0.9819
02:58:07|0.9819
02:58:08|0.98215
02:58:09|0.98215
02:58:10|0.98234
02:58:12|0.98234
02:58:12|0.98234
02:58:13|0.98234
02:58:14|0.98234
02:58:15|0.98234
02:58:16|0.98234
02:58:17|0.98234
02:58:19|0.98143
02:58:19|0.98143
02:58:21|0.98164
02:58:22|0.98143
02:58:23|0.98143
02:58:23|0.98143
02:58:24|0.98143
02:58:26|0.98143
02:58:26|0.98143
02:58:27|0.98156
02:58:29|0.98156
02:58:29|0.98253
02:58:30|0.98253
02:58:32|0.98253
02:58:33|0.98155
02:58:33|0.98143
02:58:35|0.98143
02:58:35|0.98143
02:58:37|0.98143
02:58:38|0.98143
02:58:38|0.98143
02:58:39|0.98162
02:58:41|0.98162
02:58:42|0.98234
02:58:43|0.98234
02:58:43|0.98234
02:58:45|0.98249
02:58:46|0.98249
02:58:47|0.98162
02:58:48|0.98162
02:58:49|0.98162
02:58:49|0.98162
02:58:51|0.98143
02:58:52|0.98143
02:58:54|0.98184
02:58:54|0.98143
02:58:56|0.98143
02:58:56|0.98143
02:58:58|0.98184
02:58:58|0.98184
02:59:00|0.98242
02:59:00|0.98242
02:59:01|0.98215
02:59:02|0.98147
02:59:03|0.98195
02:59:05|0.98195
02:59:05|0.98165
02:59:06|0.98143
02:59:08|0.98143
02:59:09|0.98143
02:59:09|0.98143
02:59:11|0.98155
02:59:11|0.98155
02:59:13|0.98143
02:59:14|0.98143
02:59:15|0.9817
02:59:16|0.98169
02:59:17|0.98169
02:59:17|0.98183
02:59:18|0.98183
02:59:20|0.98167
02:59:21|0.98167
02:59:22|0.98143
02:59:23|0.98143
02:59:24|0.98167
02:59:25|0.98175
02:59:26|0.98175
02:59:27|0.98175
02:59:28|0.98169
02:59:29|0.98169
02:59:31|0.98177
02:59:31|0.98176
02:59:32|0.9818
02:59:33|0.9818
02:59:34|0.9818
02:59:35|0.9818
02:59:36|0.9818
02:59:37|0.9818
02:59:39|0.9818
02:59:39|0.98235
02:59:40|0.98247
02:59:41|0.98247
02:59:42|0.98284
02:59:43|0.98284
02:59:44|0.98425
02:59:45|0.98301
02:59:47|0.98301
02:59:47|0.98301
02:59:48|0.98342
02:59:49|0.98342
02:59:50|0.98351
02:59:51|0.98297
02:59:53|0.98385
02:59:53|0.98385
02:59:55|0.98385
02:59:56|0.98385
02:59:57|0.98333
02:59:58|0.98333
02:59:59|0.98333
03:00:00|0.98326
03:00:01|0.99182
03:00:02|0.9901
03:00:04|0.99061
03:00:04|0.99057
03:00:06|0.99057
03:00:06|0.99
03:00:07|0.99001
03:00:09|0.98891
03:00:10|0.98561
03:00:11|0.98493
03:00:12|0.98531
03:00:13|0.98529
03:00:14|0.98596
03:00:14|0.98612
03:00:15|0.98534
03:00:16|0.98609
03:00:18|0.98609
03:00:19|0.98609
03:00:20|0.98495
03:00:21|0.98481
03:00:22|0.9838
03:00:23|0.98292
03:00:24|0.98292
03:00:25|0.98341
03:00:26|0.98433
03:00:27|0.98433
03:00:28|0.984
03:00:29|0.98438
03:00:30|0.98432
03:00:31|0.98412
03:00:32|0.98448
03:00:33|0.98402
03:00:34|0.9846
03:00:35|0.9846
03:00:36|0.98409
03:00:37|0.98455
03:00:38|0.98327
03:00:40|0.98511
03:00:40|0.98452
03:00:41|0.98515
03:00:43|0.98402
03:00:44|0.98402
03:00:44|0.98412
03:00:46|0.98392
03:00:47|0.98392
03:00:47|0.98392
03:00:48|0.98392
03:00:50|0.98392
03:00:51|0.98392
03:00:51|0.98392
03:00:53|0.98321
03:00:53|0.98321
03:00:55|0.98321
03:00:55|0.984
03:00:57|0.98333
03:00:57|0.98379
03:00:58|0.98332
03:01:00|0.98399
03:01:01|0.98302
03:01:02|0.98353
03:01:03|0.98353
03:01:04|0.98383
03:01:06|0.98471
03:01:06|0.98393
03:01:08|0.98332
03:01:08|0.9837
03:01:09|0.9837
03:01:11|0.98302
03:01:12|0.98302
03:01:13|0.98313
03:01:14|0.983
03:01:15|0.98197
03:01:16|0.98197
03:01:17|0.98175
03:01:18|0.98245
03:01:19|0.98245
03:01:20|0.98203
03:01:21|0.98174
03:01:22|0.9815
03:01:23|0.98143
03:01:24|0.98143
03:01:25|0.98171
03:01:26|0.98171
03:01:27|0.98144
03:01:28|0.98144
03:01:29|0.98221
03:01:31|0.98199
03:01:32|0.98199
03:01:32|0.98167
03:01:33|0.98143
03:01:35|0.981
03:01:35|0.981
03:01:37|0.981
03:01:37|0.981
03:01:38|0.98113
03:01:39|0.98113
03:01:41|0.98113
03:01:41|0.9811
03:01:42|0.98073
03:01:43|0.98124
03:01:44|0.98124
03:01:45|0.98124
03:01:46|0.98125
03:01:47|0.9812
03:01:48|0.9812
03:01:49|0.98056
03:01:50|0.98
03:01:51|0.98115
03:01:52|0.98122
03:01:53|0.98168
03:01:54|0.98218
03:01:56|0.98308
03:01:57|0.98275
03:01:58|0.98275
03:01:59|0.98309
03:02:01|0.98309
03:02:02|0.98218
03:02:03|0.98143
03:02:03|0.98087
03:02:04|0.98113
03:02:06|0.98127
03:02:06|0.98127
03:02:08|0.98127
03:02:08|0.98128
03:02:09|0.9797
03:02:10|0.9797
03:02:12|0.98
03:02:12|0.97997
03:02:13|0.97997
03:02:14|0.98
03:02:15|0.98028
03:02:17|0.98028
03:02:18|0.97988
03:02:18|0.97988
03:02:19|0.97906
03:02:20|0.97873
03:02:22|0.97821
03:02:23|0.979
03:02:24|0.97839
03:02:25|0.97839
03:02:26|0.97801
03:02:27|0.97801
03:02:28|0.97801
03:02:29|0.97801
03:02:30|0.97868
03:02:31|0.97868
03:02:32|0.97765
03:02:33|0.97765
03:02:34|0.97862
03:02:35|0.97778
03:02:36|0.97778
03:02:37|0.97778
03:02:39|0.97754
03:02:40|0.97623
03:02:40|0.97647
03:02:41|0.97513
03:02:43|0.97425
03:02:44|0.97378
03:02:44|0.97494
03:02:46|0.9738
03:02:47|0.97444
03:02:48|0.97427
03:02:49|0.97412
03:02:49|0.97425
03:02:51|0.97475
03:02:51|0.97485
03:02:52|0.97425
03:02:53|0.97478
03:02:55|0.97478
03:02:56|0.97478
03:02:58|0.97484
03:02:58|0.97515
03:03:00|0.97482
03:03:00|0.97475
03:03:01|0.97475
03:03:02|0.97475
03:03:03|0.97475
03:03:04|0.97463
03:03:06|0.97424
03:03:07|0.97424
03:03:08|0.97424
03:03:09|0.97424
03:03:10|0.97427
03:03:11|0.97455
03:03:11|0.97475
03:03:13|0.97465
03:03:14|0.97459
03:03:15|0.97363
03:03:16|0.97368
03:03:17|0.97366
03:03:18|0.97366
03:03:19|0.97366
03:03:20|0.97366
03:03:21|0.97378
03:03:22|0.97369
03:03:23|0.97369
03:03:24|0.97369
03:03:25|0.97448
03:03:26|0.97431
03:03:27|0.97433
03:03:28|0.97433
03:03:29|0.97418
03:03:30|0.97418
03:03:31|0.97418
03:03:32|0.97398
03:03:33|0.97398
03:03:34|0.97398
03:03:36|0.9729
03:03:36|0.97328
03:03:37|0.97217
03:03:38|0.97363
03:03:40|0.97286
03:03:40|0.97307
03:03:41|0.97246
03:03:43|0.97234
03:03:44|0.97227
03:03:45|0.97206
03:03:46|0.97236
03:03:46|0.97236
03:03:47|0.97267
03:03:49|0.97243
03:03:49|0.97262
03:03:51|0.97227
03:03:51|0.97227
03:03:52|0.97206
03:03:54|0.97234
03:03:55|0.97206
03:03:55|0.97208
03:03:57|0.97153
03:03:59|0.9712
03:03:59|0.97168
03:04:01|0.97208
03:04:02|0.97208
03:04:03|0.97147
03:04:04|0.9708
03:04:04|0.97105
03:04:06|0.97078
03:04:06|0.97124
03:04:07|0.9712
03:04:08|0.97147
03:04:09|0.97107
03:04:10|0.97178
03:04:11|0.97178
03:04:12|0.972
03:04:14|0.972
03:04:15|0.97268
03:04:15|0.97177
03:04:16|0.97278
03:04:17|0.97238
03:04:18|0.97157
03:04:19|0.97166
03:04:20|0.97193
03:04:21|0.97193
03:04:22|0.97127
03:04:24|0.97066
03:04:25|0.97066
03:04:25|0.97025
03:04:26|0.96961
03:04:27|0.96951
03:04:29|0.96935
03:04:30|0.96947
03:04:31|0.96947
03:04:32|0.96942
03:04:33|0.96826
03:04:35|0.96892
03:04:36|0.96934
03:04:37|0.96898
03:04:38|0.96866
03:04:39|0.96898
03:04:41|0.96877
03:04:41|0.96838
03:04:42|0.96858
03:04:43|0.96813
03:04:45|0.96975
03:04:46|0.96948
03:04:47|0.96948
03:04:48|0.96948
03:04:49|0.96916
03:04:50|0.96916
03:04:51|0.96916
03:04:52|0.96905
03:04:53|0.96899
03:04:54|0.96899
03:04:55|0.96898
03:04:56|0.96899
03:04:57|0.96899
03:04:58|0.97
03:05:00|0.96936
03:05:01|0.96827
03:05:02|0.96827
03:05:03|0.96827
03:05:04|0.96827
03:05:05|0.96827
03:05:06|0.96837
03:05:07|0.96837
03:05:10|0.96847
03:05:11|0.96874
03:05:11|0.96874
03:05:13|0.97138
03:05:14|0.97019
03:05:15|0.97012
03:05:16|0.97123
03:05:17|0.96906
03:05:18|0.96906
03:05:19|0.96979
03:05:20|0.96942
03:05:21|0.96906
03:05:22|0.96948
03:05:24|0.96849
03:05:24|0.9692
03:05:25|0.9692
03:05:27|0.96974
03:05:28|0.96974
03:05:29|0.96974
03:05:30|0.9694
03:05:31|0.96948
03:05:32|0.96981
03:05:33|0.96981
03:05:35|0.96981
03:05:35|0.96938
03:05:36|0.97031
03:05:37|0.9701
03:05:38|0.9704
03:05:39|0.9704
03:05:40|0.9704
03:05:41|0.9704
03:05:43|0.9704
03:05:44|0.9704
03:05:44|0.9704
03:05:45|0.97037
03:05:47|0.97037
03:05:48|0.97011
03:05:49|0.97011
03:05:50|0.96984
03:05:51|0.96984
03:05:51|0.96984
03:05:52|0.97051
03:05:53|0.9704
03:05:54|0.9706
03:05:55|0.9705
03:05:57|0.97063
03:05:57|0.97063
03:05:59|0.9704
03:06:00|0.97066
03:06:01|0.9704
03:06:02|0.97031
03:06:03|0.97
03:06:04|0.97091
03:06:05|0.97091
03:06:06|0.97091
03:06:07|0.97091
03:06:08|0.97039
03:06:09|0.96962
03:06:11|0.96962
03:06:11|0.96962
03:06:12|0.96855
03:06:13|0.96855
03:06:14|0.9683
03:06:16|0.9683
03:06:17|0.9683
03:06:18|0.9671
03:06:19|0.96701
03:06:20|0.9672
03:06:21|0.9672
03:06:22|0.96576
03:06:24|0.96576
03:06:24|0.96659
03:06:25|0.9657
03:06:26|0.9664
03:06:27|0.9664
03:06:28|0.96674
03:06:29|0.96674
03:06:31|0.966
03:06:32|0.96792
03:06:33|0.96675
03:06:34|0.96737
03:06:35|0.96707
03:06:36|0.96619
03:06:37|0.96595
03:06:38|0.96595
03:06:40|0.96595
03:06:41|0.96615
03:06:41|0.9677
03:06:42|0.96885
03:06:44|0.97
03:06:44|0.97051
03:06:46|0.969
03:06:46|0.969
03:06:47|0.969
03:06:48|0.96788
03:06:50|0.96866
03:06:50|0.96777
03:06:51|0.96755
03:06:53|0.96825
03:06:53|0.96825
03:06:54|0.96734
03:06:56|0.96763
03:06:57|0.96763
03:06:58|0.96994
03:06:59|0.96976
03:07:00|0.96976
03:07:02|0.96947
03:07:03|0.9708
03:07:04|0.9705
03:07:05|0.9705
03:07:06|0.9708
03:07:08|0.96919
03:07:09|0.96919
03:07:09|0.96919
03:07:10|0.97409
03:07:11|0.9735
03:07:13|0.9735
03:07:13|0.97459
03:07:15|0.97253
03:07:16|0.97068
03:07:17|0.97189
03:07:19|0.97
03:07:20|0.9696
03:07:20|0.96999
03:07:22|0.96999
03:07:22|0.9695
03:07:23|0.9695
03:07:24|0.97148
03:07:26|0.97148
03:07:26|0.97125
03:07:27|0.97125
03:07:28|0.97125
03:07:30|0.97125
03:07:31|0.97188
03:07:32|0.97188
03:07:33|0.97188
03:07:34|0.97188
03:07:35|0.97238
03:07:36|0.97109
03:07:37|0.97128
03:07:38|0.97128
03:07:39|0.97158
03:07:40|0.97158
03:07:41|0.97158
03:07:42|0.97158
03:07:43|0.97158
03:07:44|0.97199
03:07:45|0.97197
03:07:47|0.97197
03:07:47|0.97197
03:07:48|0.97219
03:07:49|0.97148
03:07:50|0.9714
03:07:51|0.9714
03:07:53|0.9714
03:07:53|0.97216
03:07:54|0.97216
03:07:55|0.97158
03:07:56|0.97158
03:07:57|0.97158
03:07:58|0.97158
03:08:00|0.97141
03:08:00|0.97139
03:08:03|0.97128
03:08:04|0.97118
03:08:05|0.97148
03:08:06|0.97148
03:08:07|0.9725
03:08:09|0.97178
03:08:09|0.97178
03:08:10|0.97178
03:08:11|0.97172
03:08:12|0.97172
03:08:13|0.97172
03:08:14|0.97172
03:08:16|0.97172
03:08:16|0.97172
03:08:17|0.97088
03:08:19|0.97142
03:08:20|0.97142
03:08:21|0.97142
03:08:21|0.97142
03:08:22|0.97142
03:08:23|0.97142
03:08:24|0.9714
03:08:25|0.9714
03:08:26|0.9714
03:08:27|0.97063
03:08:28|0.97119
03:08:30|0.97119
03:08:31|0.97064
03:08:32|0.97064
03:08:33|0.97001
03:08:34|0.97001
03:08:35|0.9691
03:08:36|0.96901
03:08:37|0.96914
03:08:38|0.96966
03:08:39|0.96977
03:08:40|0.96977
03:08:41|0.96977
03:08:42|0.96977
03:08:43|0.96977
03:08:44|0.97006
03:08:46|0.97006
03:08:46|0.97015
03:08:47|0.97064
03:08:48|0.97064
03:08:49|0.97063
03:08:50|0.97063
03:08:52|0.96989
03:08:52|0.97015
03:08:53|0.96901
03:08:54|0.96901
03:08:55|0.96976
03:08:56|0.96944
03:08:58|0.96944
03:08:58|0.96914
03:08:59|0.96914
03:09:00|0.96914
03:09:01|0.96934
03:09:03|0.96886
03:09:05|0.96884
03:09:06|0.96884
03:09:07|0.96884
03:09:09|0.96876
03:09:10|0.96874
03:09:10|0.96854
03:09:11|0.96844
03:09:13|0.968
03:09:14|0.96846
03:09:15|0.96844
03:09:16|0.96814
03:09:16|0.9677
03:09:18|0.96794
03:09:18|0.96602
03:09:20|0.96639
03:09:21|0.96639
03:09:21|0.96639
03:09:23|0.9652
03:09:24|0.96489
03:09:25|0.96489
03:09:26|0.96409
03:09:26|0.96422
03:09:28|0.96402
03:09:29|0.96416
03:09:30|0.96481
03:09:31|0.96431
03:09:32|0.9646
03:09:33|0.96337
03:09:35|0.96337
03:09:35|0.96337
03:09:37|0.96337
03:09:38|0.96456
03:09:38|0.96451
03:09:39|0.96451
03:09:41|0.965
03:09:42|0.96553
03:09:43|0.96466
03:09:44|0.96466
03:09:45|0.96476
03:09:46|0.96476
03:09:46|0.96571
03:09:48|0.96619
03:09:49|0.96619
03:09:50|0.96675
03:09:51|0.96677
03:09:52|0.96811
03:09:53|0.96794
03:09:54|0.9679
03:09:55|0.96745
03:09:57|0.96761
03:09:57|0.96681
03:09:58|0.96602
03:09:59|0.96657
03:10:00|0.96657
03:10:01|0.96657
03:10:03|0.96666
03:10:04|0.96668
03:10:05|0.96666
03:10:06|0.96718
03:10:07|0.96718
03:10:07|0.96794
03:10:08|0.96779
03:10:09|0.96794
03:10:10|0.96827
03:10:12|0.96778
03:10:12|0.96828
03:10:14|0.96828
03:10:14|0.96881
03:10:16|0.96881
03:10:17|0.96861
03:10:17|0.96861
03:10:18|0.96868
03:10:20|0.96775
03:10:21|0.96775
03:10:21|0.96775
03:10:23|0.96657
03:10:23|0.96608
03:10:24|0.9669
03:10:26|0.96692
03:10:28|0.96692
03:10:28|0.96692
03:10:29|0.96671
03:10:31|0.96671
03:10:32|0.96711
03:10:32|0.96715
03:10:33|0.96749
03:10:35|0.9675
03:10:36|0.9675
03:10:37|0.9675
03:10:38|0.9675
03:10:39|0.9675
03:10:40|0.96782
03:10:41|0.96782
03:10:42|0.96782
03:10:43|0.96782
03:10:44|0.96744
03:10:45|0.96772
03:10:46|0.96772
03:10:47|0.96757
03:10:48|0.96757
03:10:49|0.96758
03:10:50|0.96751
03:10:51|0.96763
03:10:53|0.96763
03:10:54|0.96763
03:10:55|0.96704
03:10:56|0.96729
03:10:57|0.96729
03:10:58|0.96729
03:10:59|0.96728
03:11:00|0.9671
03:11:01|0.96728
03:11:02|0.96781
03:11:03|0.96781
03:11:04|0.96798
03:11:05|0.96798
03:11:06|0.96841
03:11:08|0.96866
03:11:08|0.96868
03:11:10|0.96862
03:11:11|0.97085
03:11:12|0.9715
03:11:12|0.9715
03:11:14|0.97206
03:11:14|0.97108
03:11:16|0.97123
03:11:17|0.97079
03:11:18|0.97006
03:11:19|0.97009
03:11:20|0.96989
03:11:21|0.9705
03:11:22|0.9705
03:11:23|0.9705
03:11:24|0.9705
03:11:25|0.97001
03:11:26|0.97003
03:11:27|0.96897
03:11:28|0.96897
03:11:29|0.96897
03:11:30|0.96897
03:11:31|0.96897
03:11:32|0.97075
03:11:33|0.96966
03:11:34|0.97009
03:11:35|0.97025
03:11:36|0.96989
03:11:37|0.96989
03:11:38|0.96989
03:11:39|0.96989
03:11:41|0.96989
03:11:42|0.96989
03:11:42|0.9687
03:11:43|0.9687
03:11:44|0.9687
03:11:45|0.96922
03:11:47|0.96838
03:11:47|0.96838
03:11:48|0.96837
03:11:49|0.96811
03:11:50|0.96836
03:11:51|0.96833
03:11:52|0.96833
03:11:53|0.9679
03:11:54|0.9674
03:11:55|0.96739
03:11:56|0.96692
03:11:57|0.96692
03:11:59|0.96692
03:12:00|0.96692
03:12:01|0.96676
03:12:02|0.9663
03:12:03|0.96906
03:12:04|0.96922
03:12:05|0.96948
03:12:06|0.97019
03:12:06|0.97034
03:12:09|0.97034
03:12:10|0.97034
03:12:11|0.97034
03:12:12|0.97011
03:12:12|0.9693
03:12:13|0.9693
03:12:14|0.96991
03:12:15|0.97041
03:12:16|0.97041
03:12:18|0.97001
03:12:19|0.97019
03:12:20|0.97052
03:12:21|0.969
03:12:22|0.969
03:12:23|0.9687
03:12:24|0.96869
03:12:25|0.96801
03:12:26|0.96676
03:12:27|0.96676
03:12:28|0.96676
03:12:29|0.96676
03:12:30|0.96695
03:12:31|0.96673
03:12:32|0.96673
03:12:33|0.96673
03:12:34|0.96673
03:12:36|0.96615
03:12:36|0.966
03:12:37|0.966
03:12:39|0.966
03:12:40|0.96532
03:12:41|0.9641
03:12:41|0.96496
03:12:43|0.96496
03:12:43|0.96358
03:12:45|0.96454
03:12:46|0.96494
03:12:47|0.9648
03:12:48|0.9648
03:12:49|0.96448
03:12:49|0.96448
03:12:51|0.96423
03:12:52|0.96444
03:12:53|0.96421
03:12:54|0.96421
03:12:55|0.96421
03:12:56|0.96504
03:12:57|0.96539
03:12:58|0.96766
03:12:59|0.96751
03:13:00|0.96736
03:13:01|0.96736
03:13:02|0.96736
03:13:03|0.96784
03:13:04|0.96753
03:13:05|0.9679
03:13:06|0.96809
03:13:07|0.96869
03:13:08|0.96869
03:13:09|0.96825
03:13:10|0.9684
03:13:11|0.9684
03:13:13|0.96844
03:13:13|0.96844
03:13:15|0.96931
03:13:16|0.96843
03:13:17|0.96925
03:13:17|0.96925
03:13:19|0.9688
03:13:20|0.96928
03:13:21|0.96928
03:13:22|0.96911
03:13:23|0.9691
03:13:23|0.9691
03:13:25|0.9691
03:13:26|0.9691
03:13:26|0.96909
03:13:28|0.96909
03:13:29|0.96878
03:13:30|0.968
03:13:31|0.968
03:13:32|0.96813
03:13:33|0.96813
03:13:34|0.96915
03:13:35|0.96915
03:13:36|0.96975
03:13:37|0.96975
03:13:38|0.96975
03:13:39|0.96983
03:13:40|0.97035
03:13:42|0.97035
03:13:43|0.97035
03:13:43|0.97035
03:13:45|0.97035
03:13:46|0.97022
03:13:47|0.97022
03:13:48|0.97022
03:13:49|0.97024
03:13:50|0.97024
03:13:51|0.97024
03:13:52|0.97002
03:13:53|0.96993
03:13:54|0.96993
03:13:55|0.96993
03:13:56|0.96993
03:13:57|0.96975
03:13:58|0.96976
03:13:59|0.96975
03:14:00|0.96895
03:14:01|0.96808
03:14:02|0.96823
03:14:04|0.96824
03:14:04|0.96823
03:14:05|0.968
03:14:06|0.96763
03:14:07|0.9674
03:14:08|0.9674
03:14:10|0.9674
03:14:10|0.96704
03:14:11|0.96704
03:14:13|0.96725
03:14:13|0.96725
03:14:15|0.96708
03:14:17|0.96708
03:14:18|0.9668
03:14:18|0.96702
03:14:20|0.96671
03:14:21|0.9664
03:14:22|0.96681
03:14:23|0.96681
03:14:24|0.96689
03:14:25|0.96712
03:14:26|0.96712
03:14:27|0.96601
03:14:28|0.96601
03:14:29|0.96601
03:14:30|0.96601
03:14:31|0.96633
03:14:32|0.96684
03:14:33|0.96684
03:14:34|0.96684
03:14:35|0.96684
03:14:36|0.96749
03:14:37|0.96749
03:14:39|0.96749
03:14:39|0.96749
03:14:40|0.96718
03:14:41|0.96719
03:14:42|0.96742
03:14:44|0.96742
03:14:44|0.96742
03:14:46|0.96742
03:14:47|0.96742
03:14:48|0.96742
03:14:50|0.96742
03:14:51|0.96742
03:14:51|0.96742
03:14:52|0.96742
03:14:53|0.96742
03:14:54|0.96693
03:14:56|0.96703
03:14:56|0.96703
03:14:57|0.96703
03:14:58|0.96731
03:14:59|0.96731
03:15:00|0.96731
03:15:01|0.96731
03:15:03|0.96731
03:15:04|0.96613
03:15:05|0.96743
03:15:06|0.96743
03:15:07|0.96714
03:15:08|0.96714
03:15:10|0.96653
03:15:11|0.9672
03:15:12|0.96723
03:15:13|0.96752
03:15:14|0.96519
03:15:15|0.96402
03:15:16|0.96411
03:15:17|0.96401
03:15:19|0.96366
03:15:19|0.96471
03:15:20|0.96461
03:15:21|0.96461
03:15:22|0.96461
03:15:23|0.96459
03:15:24|0.96354
03:15:25|0.96417
03:15:26|0.96417
03:15:27|0.962
03:15:28|0.96308
03:15:29|0.96308
03:15:30|0.96324
03:15:31|0.96351
03:15:32|0.96359
03:15:33|0.96359
03:15:34|0.96359
03:15:36|0.96355
03:15:36|0.96359
03:15:37|0.96431
03:15:38|0.96438
03:15:39|0.96429
03:15:40|0.96491
03:15:42|0.96514
03:15:42|0.96508
03:15:44|0.96508
03:15:45|0.9649
03:15:46|0.96409
03:15:47|0.96409
03:15:48|0.96421
03:15:49|0.96359
03:15:51|0.96359
03:15:52|0.96359
03:15:53|0.962
03:15:54|0.9631
03:15:54|0.96221
03:15:56|0.96269
03:15:57|0.96269
03:15:58|0.96269
03:15:59|0.96269
03:16:00|0.96261
03:16:01|0.96261
03:16:02|0.96261
03:16:03|0.96201
03:16:04|0.96209
03:16:05|0.96209
03:16:06|0.96241
03:16:07|0.96251
03:16:08|0.962
03:16:09|0.962
03:16:10|0.96223
03:16:11|0.96223
03:16:12|0.96251
03:16:13|0.96251
03:16:14|0.962
03:16:15|0.96249
03:16:17|0.962
03:16:18|0.962
03:16:19|0.962
03:16:20|0.962
03:16:21|0.962
03:16:22|0.962
03:16:24|0.962
03:16:24|0.962
03:16:25|0.962
03:16:26|0.96049
03:16:28|0.96069
03:16:28|0.96029
03:16:29|0.96019
03:16:31|0.95982
03:16:32|0.96017
03:16:32|0.9598
03:16:33|0.95996
03:16:34|0.96046
03:16:36|0.96046
03:16:36|0.95978
03:16:37|0.96013
03:16:38|0.96079
03:16:39|0.96152
03:16:40|0.96104
03:16:41|0.96069
03:16:43|0.96079
03:16:44|0.96079
03:16:44|0.96159
03:16:45|0.96137
03:16:47|0.96242
03:16:47|0.96111
03:16:48|0.96111
03:16:50|0.96259
03:16:50|0.96259
03:16:52|0.96258
03:16:52|0.96466
03:16:54|0.96459
03:16:54|0.96459
03:16:55|0.96512
03:16:56|0.9652
03:16:58|0.96347
03:16:58|0.96453
03:16:59|0.96453
03:17:01|0.96466
03:17:02|0.96467
03:17:02|0.96467
03:17:04|0.96472
03:17:04|0.96472
03:17:06|0.96472
03:17:07|0.96472
03:17:07|0.96472
03:17:09|0.96496
03:17:09|0.96496
03:17:11|0.96562
03:17:13|0.96562
03:17:14|0.96562
03:17:15|0.966
03:17:16|0.966
03:17:18|0.96599
03:17:19|0.966
03:17:20|0.96584
03:17:20|0.96584
03:17:22|0.96584
03:17:23|0.96584
03:17:24|0.96556
03:17:25|0.96559
03:17:26|0.96559
03:17:27|0.96559
03:17:28|0.96586
03:17:29|0.96586
03:17:31|0.96586
03:17:31|0.96586
03:17:32|0.96592
03:17:33|0.96591
03:17:34|0.966
03:17:35|0.96629
03:17:37|0.96629
03:17:38|0.9663
03:17:39|0.96809
03:17:39|0.96809
03:17:40|0.96801
03:17:41|0.96727
03:17:42|0.96638
03:17:43|0.9664
03:17:45|0.96525
03:17:46|0.96525
03:17:46|0.96585
03:17:48|0.96585
03:17:48|0.96609
03:17:49|0.96648
03:17:51|0.96648
03:17:51|0.96664
03:17:53|0.96649
03:17:54|0.96601
03:17:55|0.96601
03:17:56|0.96601
03:17:57|0.96601
03:17:58|0.96601
03:17:59|0.96599
03:18:00|0.96674
03:18:01|0.96674
03:18:02|0.96717
03:18:03|0.96528
03:18:05|0.96528
03:18:05|0.96578
03:18:06|0.96578
03:18:07|0.96578
03:18:08|0.96647
03:18:09|0.96647
03:18:10|0.9665
03:18:11|0.9665
03:18:13|0.96778
03:18:14|0.96792
03:18:15|0.96792
03:18:16|0.97002
03:18:16|0.97002
03:18:18|0.9688
03:18:19|0.96908
03:18:20|0.9691
03:18:21|0.96929
03:18:22|0.97025
03:18:23|0.96841
03:18:24|0.9705
03:18:25|0.9705
03:18:26|0.9705
03:18:27|0.9693
03:18:28|0.97124
03:18:29|0.97067
03:18:30|0.97068
03:18:31|0.97068
03:18:32|0.97097
03:18:33|0.97362
03:18:35|0.97246
03:18:35|0.97252
03:18:36|0.97252
03:18:38|0.97245
03:18:38|0.97161
03:18:39|0.97161
03:18:40|0.97211
03:18:42|0.97275
03:18:43|0.97255
03:18:43|0.97368
03:18:45|0.97254
03:18:46|0.97222
03:18:47|0.97221
03:18:48|0.97207
03:18:50|0.97206
03:18:50|0.97221
03:18:51|0.97221
03:18:52|0.97221
03:18:53|0.97078
03:18:54|0.97109
03:18:55|0.97138
03:18:56|0.97138
03:18:57|0.97138
03:18:58|0.97096
03:19:00|0.97045
03:19:00|0.97045
03:19:01|0.97045
03:19:03|0.97045
03:19:04|0.97003
03:19:05|0.97
03:19:06|0.96937
03:19:07|0.97057
03:19:08|0.97161
03:19:09|0.97161
03:19:10|0.9732
03:19:11|0.97259
03:19:12|0.97272
03:19:14|0.97278
03:19:14|0.97278
03:19:15|0.97278
03:19:17|0.97263
03:19:17|0.97216
03:19:18|0.9722
03:19:20|0.9722
03:19:21|0.9722
03:19:22|0.97216
03:19:22|0.97272
03:19:23|0.97188
03:19:25|0.97271
03:19:26|0.97271
03:19:26|0.97263
03:19:27|0.97201
03:19:29|0.97268
03:19:30|0.97272
03:19:31|0.97264
03:19:32|0.97365
03:19:33|0.97323
03:19:34|0.97323
03:19:35|0.97391
03:19:36|0.97391
03:19:37|0.97391
03:19:38|0.97391
03:19:39|0.97391
03:19:40|0.97391
03:19:41|0.97354
03:19:42|0.97349
03:19:43|0.97362
03:19:44|0.97351
03:19:46|0.97351
03:19:46|0.97351
03:19:48|0.97323
03:19:49|0.97323
03:19:50|0.9728
03:19:51|0.9728
03:19:52|0.9728
03:19:53|0.97346
03:19:55|0.97346
03:19:55|0.97352
03:19:56|0.97352
03:19:57|0.97392
03:19:58|0.97419
03:20:00|0.9744
03:20:00|0.9744
03:20:01|0.97508
03:20:03|0.97425
03:20:03|0.97521
03:20:04|0.9752
03:20:05|0.97549
03:20:07|0.97536
03:20:07|0.97695
03:20:09|0.9764
03:20:10|0.97647
03:20:10|0.9771
03:20:11|0.97711
03:20:12|0.97711
03:20:14|0.97664
03:20:16|0.9763
03:20:17|0.97769
03:20:18|0.97695
03:20:19|0.97648
03:20:20|0.97625
03:20:21|0.97605
03:20:22|0.97594
03:20:23|0.97556
03:20:24|0.97485
03:20:26|0.97485
03:20:27|0.97573
03:20:28|0.97573
03:20:28|0.97426
03:20:29|0.97426
03:20:30|0.97513
03:20:31|0.97518
03:20:32|0.97523
03:20:33|0.97587
03:20:35|0.97565
03:20:35|0.97551
03:20:37|0.97632
03:20:37|0.97595
03:20:39|0.97718
03:20:39|0.97651
03:20:40|0.97651
03:20:41|0.97677
03:20:43|0.97723
03:20:44|0.97723
03:20:45|0.97723
03:20:45|0.97656
03:20:46|0.97656
03:20:48|0.97632
03:20:48|0.97685
03:20:49|0.97685
03:20:51|0.97626
03:20:51|0.97657
03:20:52|0.97603
03:20:54|0.97603
03:20:54|0.97636
03:20:55|0.97627
03:20:56|0.97627
03:20:58|0.97627
03:20:58|0.97597
03:21:00|0.97578
03:21:00|0.97578
03:21:01|0.97556
03:21:02|0.97557
03:21:03|0.97513
03:21:05|0.97513
03:21:06|0.97574
03:21:08|0.97485
03:21:08|0.97524
03:21:09|0.97446
03:21:10|0.9735
03:21:11|0.97354
03:21:13|0.97302
03:21:13|0.97302
03:21:14|0.97471
03:21:16|0.97471
03:21:17|0.97597
03:21:18|0.97597
03:21:19|0.97597
03:21:20|0.97642
03:21:21|0.97668
03:21:23|0.97705
03:21:24|0.97752
03:21:25|0.97769
03:21:26|0.97799
03:21:26|0.97799
03:21:27|0.97686
03:21:29|0.97686
03:21:31|0.97756
03:21:31|0.97756
03:21:32|0.97863
03:21:33|0.97796
03:21:35|0.97862
03:21:35|0.9788
03:21:36|0.97934
03:21:37|0.97927
03:21:38|0.97901
03:21:40|0.97908
03:21:40|0.98
03:21:41|0.97952
03:21:42|0.97956
03:21:43|0.97951
03:21:44|0.97937
03:21:45|0.97939
03:21:46|0.9796
03:21:47|0.9796
03:21:48|0.9793
03:21:50|0.9793
03:21:51|0.97982
03:21:51|0.97946
03:21:52|0.97946
03:21:53|0.97926
03:21:54|0.97926
03:21:55|0.97926
03:21:57|0.97926
03:21:57|0.97926
03:21:59|0.97826
03:22:00|0.97836
03:22:00|0.97856
03:22:02|0.97915
03:22:02|0.97915
03:22:04|0.98
03:22:05|0.97955
03:22:06|0.97955
03:22:06|0.97955
03:22:08|0.97965
03:22:09|0.97965
03:22:10|0.97965
03:22:10|0.98028
03:22:11|0.98028
03:22:13|0.98029
03:22:14|0.98054
03:22:15|0.98
03:22:16|0.98
03:22:17|0.98
03:22:18|0.97977
03:22:19|0.98005
03:22:20|0.98015
03:22:21|0.97991
03:22:23|0.97991
03:22:23|0.97998
03:22:25|0.97998
03:22:26|0.98015
03:22:26|0.98054
03:22:27|0.9802
03:22:29|0.9802
03:22:29|0.9806
03:22:31|0.9806
03:22:31|0.9806
03:22:32|0.9806
03:22:33|0.9806
03:22:35|0.98195
03:22:36|0.98087
03:22:37|0.98086
03:22:38|0.98027
03:22:39|0.98119
03:22:40|0.98096
03:22:41|0.98123
03:22:42|0.98117
03:22:43|0.98117
03:22:44|0.98086
03:22:45|0.98086
03:22:46|0.98056
03:22:47|0.97965
03:22:48|0.97974
03:22:49|0.97974
03:22:50|0.97886
03:22:51|0.97886
03:22:52|0.97846
03:22:53|0.97856
03:22:54|0.97837
03:22:55|0.97824
03:22:56|0.97824
03:22:57|0.97824
03:22:58|0.97824
03:22:59|0.97824
03:23:00|0.97846
03:23:01|0.97824
03:23:02|0.97805
03:23:03|0.97706
03:23:04|0.97637
03:23:05|0.97657
03:23:06|0.97712
03:23:07|0.97712
03:23:08|0.97865
03:23:09|0.97867
03:23:10|0.97867
03:23:11|0.97867
03:23:12|0.97897
03:23:13|0.98045
03:23:14|0.97985
03:23:15|0.97968
03:23:16|0.98029
03:23:18|0.97975
03:23:18|0.97951
03:23:20|0.97951
03:23:21|0.97887
03:23:22|0.97871
03:23:23|0.97947
03:23:24|0.97911
03:23:25|0.97939
03:23:26|0.97943
03:23:27|0.97927
03:23:28|0.97927
03:23:29|0.97934
03:23:30|0.97934
03:23:31|0.97949
03:23:32|0.97952
03:23:33|0.97912
03:23:34|0.97922
03:23:35|0.97922
03:23:36|0.9794
03:23:37|0.9794
03:23:39|0.97981
03:23:40|0.98042
03:23:40|0.98042
03:23:41|0.98042
03:23:42|0.97902
03:23:43|0.9806
03:23:44|0.98008
03:23:45|0.98029
03:23:46|0.98029
03:23:47|0.98029
03:23:48|0.98029
03:23:50|0.9808
03:23:50|0.9808
03:23:52|0.98047
03:23:53|0.98118
03:23:53|0.98026
03:23:54|0.98088
03:23:55|0.98072
03:23:56|0.98063
03:23:58|0.98063
03:23:59|0.98096
03:23:59|0.98025
03:24:01|0.98025
03:24:02|0.98025
03:24:03|0.98055
03:24:04|0.98055
03:24:05|0.98055
03:24:06|0.98048
03:24:07|0.98048
03:24:08|0.98115
03:24:09|0.98069
03:24:10|0.98075
03:24:11|0.98075
03:24:12|0.98075
03:24:13|0.98075
03:24:14|0.98063
03:24:15|0.98083
03:24:16|0.98083
03:24:17|0.98116
03:24:19|0.98117
03:24:19|0.98145
03:24:20|0.98116
03:24:22|0.98116
03:24:23|0.98554
03:24:24|0.98077
03:24:25|0.98329
03:24:26|0.985
03:24:28|0.9853
03:24:28|0.9852
03:24:30|0.98364
03:24:31|0.98364
03:24:32|0.9836
03:24:33|0.98322
03:24:34|0.98322
03:24:35|0.98526
03:24:37|0.98555
03:24:37|0.9853
03:24:38|0.9852
03:24:39|0.9852
03:24:41|0.98565
03:24:42|0.98565
03:24:42|0.98566
03:24:43|0.98574
03:24:44|0.985
03:24:45|0.985
03:24:46|0.98472
03:24:47|0.98369
03:24:49|0.98369
03:24:50|0.98357
03:24:52|0.98349
03:24:53|0.98297
03:24:54|0.98297
03:24:54|0.98288
03:24:56|0.98298
03:24:57|0.98227
03:24:58|0.98268
03:24:59|0.98103
03:25:00|0.9806
03:25:01|0.98118
03:25:02|0.98118
03:25:03|0.98079
03:25:04|0.97954
03:25:05|0.97938
03:25:06|0.98025
03:25:07|0.98083
03:25:08|0.98151
03:25:09|0.98127
03:25:10|0.98127
03:25:11|0.9815
03:25:12|0.98232
03:25:13|0.98232
03:25:15|0.98232
03:25:15|0.98153
03:25:17|0.98131
03:25:17|0.98193
03:25:18|0.98211
03:25:20|0.98201
03:25:21|0.98238
03:25:21|0.98238
03:25:22|0.98417
03:25:23|0.98417
03:25:25|0.98417
03:25:26|0.9848
03:25:26|0.9848
03:25:28|0.98439
03:25:28|0.98483
03:25:30|0.98483
03:25:31|0.98551
03:25:32|0.98551
03:25:33|0.98433
03:25:34|0.984
03:25:35|0.98443
03:25:36|0.98387
03:25:37|0.98486
03:25:38|0.98483
03:25:40|0.98515
03:25:40|0.98406
03:25:41|0.98492
03:25:43|0.98452
03:25:43|0.98459
03:25:44|0.98402
03:25:45|0.98423
03:25:46|0.98512
03:25:47|0.98419
03:25:48|0.98424
03:25:50|0.98424
03:25:51|0.98421
03:25:51|0.98326
03:25:52|0.98326
03:25:53|0.98326
03:25:54|0.98326
03:25:55|0.98311
03:25:56|0.98334
03:25:58|0.98334
03:25:58|0.98334
03:26:00|0.98221
03:26:00|0.98208
03:26:01|0.9825
03:26:02|0.9825
03:26:03|0.98244
03:26:04|0.98243
03:26:05|0.98244
03:26:06|0.9824
03:26:07|0.9824
03:26:08|0.9825
03:26:10|0.98243
03:26:10|0.98177
03:26:11|0.98394
03:26:12|0.98394
03:26:13|0.98394
03:26:14|0.98277
03:26:15|0.98277
03:26:17|0.98277
03:26:17|0.98277
03:26:19|0.98278
03:26:20|0.98229
03:26:21|0.98175
03:26:22|0.98175
03:26:23|0.98175
03:26:24|0.98259
03:26:25|0.98202
03:26:26|0.98227
03:26:27|0.98097
03:26:28|0.98111
03:26:30|0.98227
03:26:30|0.98162
03:26:32|0.98143
03:26:32|0.98143
03:26:34|0.98143
03:26:35|0.98143
03:26:36|0.98143
03:26:36|0.98211
03:26:38|0.98219
03:26:39|0.98219
03:26:40|0.98219
03:26:41|0.98219
03:26:42|0.98219
03:26:43|0.98101
03:26:44|0.98114
03:26:45|0.98113
03:26:46|0.98106
03:26:47|0.98106
03:26:48|0.98127
03:26:49|0.98127
03:26:50|0.98145
03:26:52|0.98157
03:26:52|0.98157
03:26:54|0.98157
03:26:54|0.98157
03:26:55|0.9818
03:26:56|0.98245
03:26:58|0.98116
03:26:59|0.98116
03:26:59|0.98136
03:27:01|0.98103
03:27:01|0.98103
03:27:03|0.98103
03:27:03|0.98103
03:27:04|0.98103
03:27:06|0.9815
03:27:07|0.98098
03:27:07|0.98043
03:27:08|0.98043
03:27:10|0.98043
03:27:11|0.98043
03:27:12|0.98043
03:27:12|0.98043
03:27:14|0.98043
03:27:15|0.98043
03:27:15|0.98131
03:27:17|0.98131
03:27:18|0.98006
03:27:19|0.97964
03:27:19|0.979
03:27:20|0.98023
03:27:21|0.98023
03:27:22|0.98023
03:27:24|0.98023
03:27:25|0.97876
03:27:26|0.97998
03:27:27|0.97998
03:27:28|0.97998
03:27:28|0.97892
03:27:31|0.97998
03:27:32|0.98023
03:27:32|0.97899
03:27:34|0.97899
03:27:35|0.97899
03:27:36|0.97899
03:27:37|0.97899
03:27:38|0.97899
03:27:39|0.97997
03:27:40|0.97997
03:27:40|0.98043
03:27:42|0.98043
03:27:43|0.98059
03:27:43|0.98059
03:27:45|0.98059
03:27:46|0.98139
03:27:46|0.98139
03:27:48|0.98139
03:27:49|0.98139
03:27:50|0.98139
03:27:50|0.98246
03:27:52|0.98178
03:27:53|0.98236
03:27:54|0.98234
03:27:55|0.98234
03:27:56|0.98317
03:27:57|0.98347
03:27:58|0.98254
03:27:59|0.98254
03:28:00|0.98254
03:28:02|0.98344
03:28:02|0.98344
03:28:03|0.98387
03:28:04|0.98387
03:28:06|0.98387
03:28:06|0.9841
03:28:07|0.98411
03:28:08|0.98343
03:28:09|0.98387
03:28:10|0.98335
03:28:11|0.98335
03:28:12|0.98335
03:28:13|0.98335
03:28:14|0.98382
03:28:15|0.98373
03:28:16|0.98373
03:28:17|0.98373
03:28:19|0.98326
03:28:19|0.98326
03:28:20|0.98367
03:28:21|0.98323
03:28:22|0.98323
03:28:23|0.98323
03:28:24|0.98323
03:28:26|0.98323
03:28:26|0.98323
03:28:28|0.98323
03:28:28|0.98323
03:28:29|0.98323
03:28:31|0.98323
03:28:31|0.98275
03:28:32|0.98253
03:28:33|0.98242
03:28:34|0.98242
03:28:36|0.98223
03:28:36|0.98223
03:28:37|0.98143
03:28:39|0.98143
03:28:40|0.98143
03:28:41|0.98143
03:28:42|0.98082
03:28:43|0.98082
03:28:44|0.98082
03:28:45|0.98107
03:28:46|0.98069
03:28:47|0.98069
03:28:49|0.98069
03:28:49|0.98069
03:28:50|0.98069
03:28:52|0.98069
03:28:53|0.98069
03:28:54|0.98069
03:28:55|0.97978
03:28:56|0.97973
03:28:57|0.97973
03:28:58|0.97973
03:28:59|0.97973
03:29:01|0.98023
03:29:02|0.98023
03:29:02|0.98023
03:29:03|0.97969
03:29:04|0.9792
03:29:05|0.98006
03:29:06|0.98006
03:29:08|0.98006
03:29:09|0.97958
03:29:09|0.97964
03:29:10|0.97964
03:29:12|0.97964
03:29:12|0.97964
03:29:14|0.97964
03:29:15|0.97999
03:29:16|0.97999
03:29:17|0.97999
03:29:18|0.97999
03:29:19|0.97999
03:29:20|0.98009
03:29:21|0.98037
03:29:22|0.98037
03:29:23|0.98037
03:29:25|0.98037
03:29:26|0.98037
03:29:28|0.97929
03:29:29|0.97929
03:29:29|0.9807
03:29:30|0.9807
03:29:32|0.9807
03:29:32|0.98097
03:29:33|0.98097
03:29:34|0.9802
03:29:35|0.9802
03:29:37|0.9802
03:29:37|0.97938
03:29:38|0.97853
03:29:39|0.97889
03:29:40|0.9785
03:29:41|0.9785
03:29:42|0.97891
03:29:43|0.9795
03:29:44|0.98027
03:29:45|0.98027
03:29:46|0.98027
03:29:47|0.98027
03:29:48|0.98027
03:29:49|0.97998
03:29:51|0.98029
03:29:51|0.98029
03:29:52|0.98029
03:29:53|0.98029
03:29:55|0.97998
03:29:56|0.97998
03:29:57|0.98097
03:29:57|0.98097
03:29:59|0.98097
03:30:00|0.98097
03:30:01|0.98056
03:30:03|0.98056
03:30:03|0.98174
03:30:05|0.98174
03:30:06|0.98174
03:30:07|0.98174
03:30:08|0.98174
03:30:09|0.98115
03:30:10|0.98115
03:30:11|0.98104
03:30:13|0.98104
03:30:13|0.98105
03:30:14|0.98105
03:30:15|0.98111
03:30:16|0.98113
03:30:17|0.98113
03:30:18|0.98129
03:30:19|0.98163
03:30:20|0.98179
03:30:21|0.98179
03:30:22|0.98197
03:30:23|0.98208
03:30:25|0.98237
03:30:26|0.98237
03:30:27|0.98319
03:30:27|0.98259
03:30:28|0.98237
03:30:29|0.98237
03:30:31|0.98237
03:30:31|0.98188
03:30:33|0.98188
03:30:34|0.98247
03:30:34|0.98239
03:30:35|0.98209
03:30:36|0.98176
03:30:37|0.98176
03:30:39|0.98176
03:30:40|0.98176
03:30:41|0.98176
03:30:42|0.98288
03:30:43|0.98288
03:30:44|0.98288
03:30:45|0.98231
03:30:46|0.98231
03:30:47|0.98231
03:30:48|0.98231
03:30:49|0.98231
03:30:50|0.98171
03:30:51|0.98086
03:30:53|0.98076
03:30:53|0.98076
03:30:54|0.98076
03:30:55|0.98096
03:30:56|0.98053
03:30:57|0.98053
03:30:59|0.98053
03:30:59|0.98072
03:31:00|0.98072
03:31:01|0.98072
03:31:02|0.98002
03:31:03|0.97981
03:31:04|0.97981
03:31:06|0.97801
03:31:06|0.9779
03:31:08|0.97738
03:31:08|0.9772
03:31:09|0.97798
03:31:10|0.97866
03:31:11|0.97866
03:31:13|0.97908
03:31:13|0.97908
03:31:14|0.97821
03:31:16|0.97821
03:31:16|0.97821
03:31:18|0.97937
03:31:18|0.9791
03:31:19|0.9791
03:31:21|0.9791
03:31:21|0.9791
03:31:23|0.9791
03:31:24|0.98077
03:31:25|0.98025
03:31:26|0.98025
03:31:27|0.98038
03:31:29|0.97922
03:31:30|0.97922
03:31:31|0.97922
03:31:32|0.97874
03:31:32|0.97876
03:31:33|0.97876
03:31:35|0.97919
03:31:36|0.97865
03:31:37|0.97862
03:31:37|0.97897
03:31:39|0.97888
03:31:40|0.97854
03:31:41|0.97907
03:31:41|0.97909
03:31:43|0.97909
03:31:43|0.97912
03:31:45|0.97937
03:31:46|0.97937
03:31:47|0.97937
03:31:48|0.98002
03:31:48|0.97988
03:31:50|0.9803
03:31:51|0.98087
03:31:52|0.98087
03:31:53|0.98087
03:31:54|0.98067
03:31:54|0.98069
03:31:55|0.98176
03:31:56|0.98176
03:31:58|0.98149
03:31:59|0.98101
03:32:00|0.98101
03:32:01|0.98101
03:32:02|0.98101
03:32:03|0.98101
03:32:04|0.98101
03:32:05|0.98101
03:32:06|0.98108
03:32:09|0.98108
03:32:09|0.98098
03:32:10|0.98105
03:32:12|0.98139
03:32:13|0.98138
03:32:13|0.98138
03:32:14|0.9819
03:32:15|0.98167
03:32:17|0.9822
03:32:18|0.9825
03:32:19|0.9829
03:32:20|0.98371
03:32:21|0.98399
03:32:22|0.98399
03:32:23|0.98451
03:32:24|0.9846
03:32:25|0.98408
03:32:27|0.98453
03:32:29|0.9845
03:32:29|0.98452
03:32:31|0.98492
03:32:32|0.98559
03:32:33|0.98582
03:32:33|0.98578
03:32:34|0.98578
03:32:36|0.98578
03:32:37|0.98578
03:32:38|0.98578
03:32:39|0.98578
03:32:40|0.98578
03:32:41|0.98578
03:32:42|0.98578
03:32:43|0.98476
03:32:44|0.98476
03:32:45|0.987
03:32:46|0.987
03:32:47|0.98656
03:32:48|0.9861
03:32:49|0.98638
03:32:50|0.98656
03:32:51|0.98563
03:32:52|0.98653
03:32:53|0.98653
03:32:54|0.98653
03:32:55|0.98656
03:32:56|0.98656
03:32:57|0.987
03:32:58|0.98712
03:32:59|0.98678
03:33:00|0.9864
03:33:01|0.98658
03:33:02|0.98678
03:33:03|0.98628
03:33:04|0.98628
03:33:05|0.98735
03:33:06|0.98735
03:33:07|0.98898
03:33:08|0.98845
03:33:09|0.98777
03:33:10|0.98777
03:33:11|0.98706
03:33:12|0.98735
03:33:13|0.98688
03:33:14|0.98645
03:33:15|0.98645
03:33:16|0.98635
03:33:17|0.98575
03:33:18|0.98638
03:33:19|0.98595
03:33:20|0.98595
03:33:21|0.98595
03:33:22|0.98595
03:33:23|0.98595
03:33:24|0.98595
03:33:26|0.98569
03:33:27|0.98569
03:33:28|0.98559
03:33:29|0.98484
03:33:31|0.98484
03:33:31|0.98485
03:33:32|0.98485
03:33:34|0.98491
03:33:35|0.98491
03:33:35|0.98491
03:33:37|0.98491
03:33:38|0.98491
03:33:38|0.98491
03:33:40|0.98455
03:33:40|0.98506
03:33:42|0.98506
03:33:43|0.98506
03:33:44|0.98506
03:33:45|0.98506
03:33:46|0.98448
03:33:47|0.98448
03:33:48|0.98448
03:33:49|0.98495
03:33:50|0.9852
03:33:51|0.9852
03:33:52|0.9852
03:33:53|0.984
03:33:54|0.98425
03:33:55|0.98425
03:33:57|0.98345
03:33:57|0.98345
03:33:58|0.98345
03:34:00|0.9834
03:34:00|0.98362
03:34:02|0.98293
03:34:03|0.98291
03:34:04|0.9826
03:34:05|0.9826
03:34:06|0.98441
03:34:07|0.98497
03:34:08|0.98485
03:34:09|0.98532
03:34:10|0.98532
03:34:11|0.98488
03:34:12|0.98502
03:34:13|0.98419
03:34:14|0.98448
03:34:15|0.9845
03:34:16|0.98483
03:34:17|0.98483
03:34:18|0.98401
03:34:19|0.98474
03:34:20|0.98448
03:34:21|0.98448
03:34:22|0.98448
03:34:23|0.98448
03:34:24|0.98368
03:34:25|0.98311
03:34:26|0.98275
03:34:28|0.98275
03:34:29|0.98374
03:34:31|0.98347
03:34:32|0.98347
03:34:32|0.98347
03:34:33|0.98311
03:34:34|0.98311
03:34:36|0.98311
03:34:36|0.98311
03:34:38|0.98853
03:34:39|0.98996
03:34:40|0.99111
03:34:41|0.99055
03:34:42|0.99098
03:34:43|0.99098
03:34:44|0.99048
03:34:45|0.99048
03:34:46|0.99048
03:34:48|0.99035
03:34:48|0.99102
03:34:50|0.99065
03:34:51|0.99096
03:34:51|0.9912
03:34:53|0.99185
03:34:54|0.99072
03:34:55|0.99075
03:34:56|0.99035
03:34:57|0.99025
03:34:57|0.99025
03:34:59|0.98999
03:34:59|0.99005
03:35:01|0.9905
03:35:02|0.98977
03:35:03|0.98977
03:35:03|0.98955
03:35:05|0.98955
03:35:06|0.98945
03:35:06|0.98905
03:35:07|0.98845
03:35:09|0.98865
03:35:11|0.98897
03:35:11|0.98897
03:35:12|0.98897
03:35:13|0.98935
03:35:14|0.98935
03:35:16|0.98925
03:35:17|0.98956
03:35:18|0.98905
03:35:18|0.98905
03:35:20|0.98905
03:35:20|0.98875
03:35:22|0.9891
03:35:22|0.9891
03:35:23|0.98905
03:35:24|0.9891
03:35:26|0.9891
03:35:26|0.98885
03:35:27|0.98885
03:35:29|0.98865
03:35:31|0.98865
03:35:32|0.98865
03:35:33|0.98865
03:35:34|0.98856
03:35:36|0.98895
03:35:36|0.98895
03:35:38|0.98895
03:35:38|0.98931
03:35:39|0.98931
03:35:40|0.99074
03:35:41|0.99074
03:35:42|0.99038
03:35:43|0.99038
03:35:45|0.98995
03:35:46|0.98995
03:35:47|0.98995
03:35:48|0.99141
03:35:48|0.99141
03:35:50|0.99141
03:35:51|0.99077
03:35:51|0.99077
03:35:53|0.99141
03:35:53|0.99141
03:35:55|0.99085
03:35:56|0.99085
03:35:57|0.99085
03:35:58|0.99085
03:35:59|0.99085
03:36:00|0.99085
03:36:01|0.99065
03:36:02|0.99065
03:36:03|0.99141
03:36:04|0.99028
03:36:05|0.99028
03:36:06|0.99055
03:36:07|0.99055
03:36:08|0.99055
03:36:09|0.99077
03:36:10|0.99077
03:36:11|0.99077
03:36:12|0.99005
03:36:13|0.99005
03:36:14|0.99031
03:36:15|0.99065
03:36:16|0.99065
03:36:17|0.99065
03:36:18|0.99005
03:36:19|0.99001
03:36:20|0.99001
03:36:22|0.99015
03:36:22|0.99015
03:36:23|0.99002
03:36:24|0.99002
03:36:25|0.99002
03:36:26|0.99002
03:36:28|0.99002
03:36:28|0.99065
03:36:30|0.99065
03:36:31|0.99065
03:36:32|0.99065
03:36:33|0.99015
03:36:34|0.99015
03:36:36|0.99015
03:36:37|0.99015
03:36:38|0.99015
03:36:39|0.99015
03:36:39|0.99025
03:36:41|0.99035
03:36:41|0.99035
03:36:43|0.99035
03:36:44|0.99
03:36:45|0.99021
03:36:46|0.99021
03:36:47|0.99021
03:36:48|0.99021
03:36:49|0.99025
03:36:50|0.99005
03:36:51|0.99005
03:36:52|0.99005
03:36:53|0.99005
03:36:54|0.98996
03:36:55|0.98996
03:36:56|0.98996
03:36:57|0.98975
03:36:58|0.98941
03:36:59|0.98955
03:37:00|0.98955
03:37:01|0.98955
03:37:02|0.98955
03:37:03|0.98936
03:37:04|0.98936
03:37:05|0.98936
03:37:06|0.98936
03:37:07|0.98915
03:37:08|0.98915
03:37:09|0.98915
03:37:10|0.98951
03:37:12|0.98951
03:37:13|0.98915
03:37:13|0.98915
03:37:15|0.98908
03:37:16|0.98776
03:37:16|0.98629
03:37:17|0.98629
03:37:18|0.98629
03:37:19|0.98629
03:37:21|0.98679
03:37:21|0.98801
03:37:23|0.9878
03:37:23|0.9878
03:37:25|0.9878
03:37:26|0.9878
03:37:27|0.98758
03:37:28|0.98816
03:37:29|0.98739
03:37:29|0.98739
03:37:32|0.9881
03:37:33|0.98755
03:37:34|0.98755
03:37:34|0.98755
03:37:35|0.98739
03:37:36|0.98768
03:37:38|0.98768
03:37:38|0.98771
03:37:40|0.98791
03:37:41|0.98791
03:37:41|0.98794
03:37:43|0.98728
03:37:44|0.98728
03:37:45|0.98727
03:37:46|0.98727
03:37:47|0.98758
03:37:48|0.98758
03:37:49|0.98728
03:37:50|0.98732
03:37:51|0.98672
03:37:52|0.98672
03:37:54|0.98727
03:37:54|0.98727
03:37:55|0.98727
03:37:56|0.98727
03:37:57|0.98727
03:37:59|0.98727
03:38:00|0.98724
03:38:00|0.98724
03:38:02|0.98724
03:38:04|0.98672
03:38:04|0.98724
03:38:06|0.98724
03:38:07|0.98647
03:38:07|0.98647
03:38:08|0.98568
03:38:09|0.98627
03:38:10|0.98627
03:38:12|0.98627
03:38:13|0.98654
03:38:13|0.98654
03:38:15|0.98715
03:38:16|0.98715
03:38:17|0.98715
03:38:18|0.98715
03:38:18|0.98715
03:38:19|0.98836
03:38:21|0.98836
03:38:21|0.98836
03:38:23|0.98836
03:38:24|0.98866
03:38:24|0.98866
03:38:26|0.98926
03:38:26|0.98926
03:38:27|0.98926
03:38:29|0.98926
03:38:30|0.99046
03:38:30|0.99046
03:38:32|0.99061
03:38:32|0.99046
03:38:34|0.99046
03:38:36|0.99135
03:38:37|0.99077
03:38:37|0.99108
03:38:39|0.99108
03:38:40|0.99108
03:38:41|0.99108
03:38:42|0.99108
03:38:43|0.99107
03:38:44|0.99016
03:38:45|0.99016
03:38:46|0.99016
03:38:47|0.99008
03:38:48|0.99008
03:38:49|0.99008
03:38:50|0.99008
03:38:51|0.98999
03:38:52|0.98999
03:38:54|0.9902
03:38:55|0.98923
03:38:56|0.98923
03:38:57|0.98923
03:38:57|0.98979
03:38:58|0.98979
03:38:59|0.98979
03:39:00|0.98991
03:39:01|0.9908
03:39:03|0.9908
03:39:04|0.9908
03:39:04|0.99108
03:39:05|0.99108
03:39:06|0.99108
03:39:08|0.99108
03:39:09|0.99064
03:39:09|0.99064
03:39:11|0.99065
03:39:12|0.99065
03:39:12|0.99065
03:39:14|0.99065
03:39:15|0.98996
03:39:16|0.98964
03:39:16|0.99054
03:39:17|0.99054
03:39:19|0.99
03:39:20|0.99
03:39:21|0.99051
03:39:22|0.99056
03:39:22|0.99056
03:39:24|0.98994
03:39:25|0.98926
03:39:26|0.98904
03:39:27|0.98904
03:39:28|0.98751
03:39:29|0.98751
03:39:30|0.99042
03:39:31|0.98884
03:39:32|0.98884
03:39:34|0.98755
03:39:34|0.98755
03:39:35|0.98755
03:39:36|0.98755
03:39:37|0.98755
03:39:39|0.98781
03:39:39|0.98697
03:39:40|0.98697
03:39:42|0.98809
03:39:42|0.98774
03:39:44|0.98774
03:39:45|0.98774
03:39:45|0.98734
03:39:47|0.98734
03:39:48|0.98769
03:39:49|0.98688
03:39:49|0.98688
03:39:50|0.9869
03:39:52|0.9865
03:39:53|0.9865
03:39:53|0.9864
03:39:54|0.98654
03:39:55|0.98654
03:39:56|0.98561
03:39:58|0.9854
03:39:59|0.98506
03:40:00|0.98506
03:40:01|0.9855
03:40:02|0.985
03:40:03|0.985
03:40:04|0.985
03:40:05|0.985
03:40:06|0.98495
03:40:07|0.98495
03:40:08|0.98495
03:40:09|0.98464
03:40:10|0.98464
03:40:11|0.98523
03:40:12|0.98401
03:40:14|0.98401
03:40:14|0.98535
03:40:16|0.98534
03:40:16|0.98534
03:40:18|0.98534
03:40:19|0.98534
03:40:19|0.9853
03:40:20|0.9853
03:40:21|0.98556
03:40:22|0.98556
03:40:24|0.98439
03:40:24|0.9851
03:40:26|0.98514
03:40:26|0.98514
03:40:27|0.98494
03:40:29|0.98494
03:40:31|0.98545
03:40:32|0.98545
03:40:32|0.98543
03:40:33|0.98543
03:40:35|0.98543
03:40:37|0.98543
03:40:38|0.98524
03:40:38|0.98524
03:40:40|0.98524
03:40:40|0.98524
03:40:42|0.985
03:40:43|0.985
03:40:44|0.985
03:40:45|0.98528
03:40:46|0.98577
03:40:47|0.98577
03:40:48|0.98577
03:40:49|0.98501
03:40:50|0.98501
03:40:51|0.98501
03:40:52|0.98501
03:40:53|0.9853
03:40:54|0.9853
03:40:55|0.98504
03:40:56|0.98504
03:40:58|0.985
03:40:58|0.985
03:40:59|0.985
03:41:01|0.98489
03:41:01|0.98488
03:41:02|0.98475
03:41:03|0.98439
03:41:04|0.98404
03:41:06|0.98472
03:41:08|0.98437
03:41:09|0.98454
03:41:10|0.98536
03:41:11|0.98615
03:41:12|0.98524
03:41:13|0.98524
03:41:13|0.98524
03:41:14|0.98524
03:41:16|0.98524
03:41:17|0.9855
03:41:18|0.9855
03:41:18|0.9855
03:41:20|0.98646
03:41:21|0.98646
03:41:22|0.98571
03:41:22|0.98717
03:41:24|0.98717
03:41:25|0.98717
03:41:25|0.98687
03:41:27|0.98687
03:41:28|0.98613
03:41:30|0.98684
03:41:30|0.98684
03:41:31|0.98667
03:41:32|0.98667
03:41:33|0.98571
03:41:35|0.98524
03:41:36|0.98524
03:41:37|0.98524
03:41:38|0.98524
03:41:39|0.98524
03:41:39|0.98483
03:41:41|0.9848
03:41:43|0.9848
03:41:43|0.9848
03:41:45|0.9848
03:41:46|0.98527
03:41:47|0.98527
03:41:48|0.98527
03:41:49|0.98527
03:41:50|0.98527
03:41:52|0.98527
03:41:53|0.98527
03:41:53|0.98462
03:41:54|0.98462
03:41:55|0.98462
03:41:57|0.98462
03:41:57|0.98462
03:41:59|0.98462
03:41:59|0.98462
03:42:01|0.98578
03:42:02|0.98578
03:42:03|0.98578
03:42:04|0.98492
03:42:05|0.98492
03:42:06|0.9847
03:42:07|0.98414
03:42:08|0.98456
03:42:09|0.98456
03:42:10|0.98456
03:42:11|0.98456
03:42:12|0.98456
03:42:13|0.98456
03:42:14|0.98456
03:42:15|0.98501
03:42:16|0.98549
03:42:18|0.98517
03:42:19|0.98517
03:42:19|0.9849
03:42:21|0.98425
03:42:22|0.98425
03:42:23|0.98425
03:42:24|0.98425
03:42:25|0.98411
03:42:26|0.98455
03:42:27|0.98455
03:42:28|0.9837
03:42:29|0.98388
03:42:30|0.98388
03:42:31|0.98388
03:42:32|0.98388
03:42:34|0.98282
03:42:34|0.98284
03:42:36|0.98317
03:42:37|0.98317
03:42:38|0.98243
03:42:39|0.98319
03:42:40|0.98319
03:42:41|0.98263
03:42:42|0.98261
03:42:43|0.98328
03:42:44|0.98328
03:42:45|0.98328
03:42:46|0.98328
03:42:47|0.98402
03:42:48|0.98402
03:42:49|0.98402
03:42:51|0.98402
03:42:51|0.98447
03:42:53|0.98374
03:42:53|0.98374
03:42:54|0.98383
03:42:56|0.98412
03:42:57|0.98418
03:42:58|0.98418
03:42:59|0.98418
03:43:00|0.98421
03:43:00|0.98426
03:43:02|0.98426
03:43:03|0.98331
03:43:04|0.98325
03:43:05|0.98325
03:43:06|0.98391
03:43:08|0.98391
03:43:08|0.98391
03:43:09|0.98391
03:43:10|0.98391
03:43:12|0.98391
03:43:12|0.98391
03:43:13|0.98283
03:43:15|0.98273
03:43:15|0.98273
03:43:16|0.98236
03:43:18|0.98236
03:43:18|0.98273
03:43:20|0.98273
03:43:21|0.98288
03:43:22|0.98288
03:43:22|0.98288
03:43:24|0.98317
03:43:24|0.98388
03:43:25|0.98388
03:43:27|0.98388
03:43:28|0.98298
03:43:29|0.98298
03:43:30|0.98298
03:43:31|0.98285
03:43:32|0.98333
03:43:33|0.98333
03:43:34|0.98333
03:43:35|0.98293
03:43:36|0.98375
03:43:38|0.98336
03:43:39|0.98336
03:43:40|0.98336
03:43:42|0.98366
03:43:43|0.98366
03:43:43|0.9838
03:43:45|0.984
03:43:45|0.98448
03:43:47|0.9842
03:43:48|0.98446
03:43:49|0.98446
03:43:50|0.98399
03:43:51|0.98405
03:43:52|0.984
03:43:53|0.984
03:43:54|0.987
03:43:55|0.98704
03:43:56|0.98768
03:43:57|0.98806
03:43:58|0.98951
03:43:59|0.98976
03:44:00|0.98976
03:44:01|0.98976
03:44:02|0.989
03:44:03|0.98901
03:44:04|0.98976
03:44:06|0.98976
03:44:06|0.98895
03:44:07|0.98868
03:44:08|0.98868
03:44:09|0.98784
03:44:10|0.98776
03:44:12|0.98776
03:44:12|0.98776
03:44:13|0.98773
03:44:14|0.9872
03:44:15|0.98747
03:44:17|0.98747
03:44:17|0.98747
03:44:19|0.987
03:44:19|0.987
03:44:21|0.9869
03:44:21|0.9869
03:44:23|0.9869
03:44:23|0.98645
03:44:24|0.98615
03:44:25|0.98586
03:44:26|0.98639
03:44:27|0.98689
03:44:28|0.98689
03:44:30|0.98689
03:44:31|0.98689
03:44:31|0.98706
03:44:32|0.98706
03:44:34|0.98706
03:44:35|0.98706
03:44:35|0.98674
03:44:36|0.98674
03:44:37|0.98674
03:44:39|0.98637
03:44:41|0.98545
03:44:41|0.98642
03:44:42|0.98625
03:44:44|0.98625
03:44:44|0.98775
03:44:45|0.9871
03:44:46|0.98749
03:44:47|0.98749
03:44:49|0.98788
03:44:50|0.98941
03:44:51|0.98941
03:44:51|0.98941
03:44:53|0.98941
03:44:54|0.98941
03:44:54|0.98871
03:44:56|0.98871
03:44:56|0.98923
03:44:58|0.98923
03:44:59|0.9889
03:45:00|0.9889
03:45:00|0.9889
03:45:02|0.98872
03:45:03|0.98872
03:45:04|0.98872
03:45:05|0.98872
03:45:07|0.9887
03:45:07|0.98826
03:45:08|0.98767
03:45:09|0.98767
03:45:10|0.98778
03:45:11|0.98799
03:45:12|0.98853
03:45:13|0.98775
03:45:14|0.98788
03:45:15|0.98788
03:45:16|0.98796
03:45:17|0.98786
03:45:18|0.98786
03:45:20|0.98776
03:45:20|0.98776
03:45:22|0.98796
03:45:22|0.98728
03:45:23|0.98728
03:45:24|0.98728
03:45:25|0.98683
03:45:26|0.98872
03:45:27|0.98872
03:45:29|0.98775
03:45:29|0.98963
03:45:30|0.98963
03:45:31|0.98963
03:45:33|0.98963
03:45:34|0.98963
03:45:34|0.98971
03:45:36|0.98949
03:45:37|0.98949
03:45:38|0.98949
03:45:39|0.99013
03:45:40|0.99013
03:45:41|0.98914
03:45:41|0.98953
03:45:43|0.98906
03:45:44|0.98906
03:45:46|0.99005
03:45:46|0.98929
03:45:47|0.98929
03:45:49|0.98929
03:45:50|0.98929
03:45:50|0.9897
03:45:51|0.99025
03:45:52|0.98929
03:45:54|0.99032
03:45:54|0.98969
03:45:55|0.98984
03:45:56|0.98981
03:45:57|0.98981
03:45:58|0.98929
03:45:59|0.99
03:46:00|0.99
03:46:02|0.98919
03:46:02|0.98901
03:46:03|0.98901
03:46:04|0.98901
03:46:05|0.98902
03:46:07|0.98944
03:46:07|0.98839
03:46:09|0.98835
03:46:09|0.98835
03:46:10|0.98782
03:46:12|0.9882
03:46:12|0.9882
03:46:13|0.98802
03:46:14|0.98633
03:46:15|0.98634
03:46:17|0.98631
03:46:17|0.98556
03:46:18|0.98556
03:46:19|0.98554
03:46:20|0.98554
03:46:22|0.987
03:46:22|0.98768
03:46:23|0.98615
03:46:24|0.98615
03:46:25|0.98638
03:46:27|0.98658
03:46:28|0.9855
03:46:29|0.9855
03:46:30|0.9855
03:46:31|0.98655
03:46:32|0.98714
03:46:33|0.98714
03:46:34|0.9855
03:46:35|0.9855
03:46:35|0.9855
03:46:37|0.98587
03:46:37|0.98558
03:46:39|0.98558
03:46:41|0.98517
03:46:42|0.98596
03:46:43|0.986
03:46:43|0.98455
03:46:44|0.98455
03:46:45|0.98452
03:46:47|0.98419
03:46:48|0.98419
03:46:49|0.984
03:46:50|0.98474
03:46:51|0.98474
03:46:52|0.98474
03:46:53|0.984
03:46:54|0.984
03:46:55|0.9846
03:46:57|0.98466
03:46:57|0.98529
03:46:58|0.98529
03:46:59|0.98529
03:47:00|0.9853
03:47:02|0.98529
03:47:03|0.98529
03:47:03|0.98529
03:47:04|0.98527
03:47:06|0.98592
03:47:07|0.98581
03:47:08|0.98567
03:47:08|0.98567
03:47:10|0.98567
03:47:11|0.98497
03:47:12|0.98459
03:47:13|0.98459
03:47:14|0.98437
03:47:15|0.98397
03:47:16|0.98397
03:47:17|0.9833
03:47:18|0.98328
03:47:19|0.98328
03:47:20|0.98328
03:47:21|0.9837
03:47:22|0.9837
03:47:23|0.9837
03:47:24|0.98383
03:47:25|0.98383
03:47:26|0.98397
03:47:27|0.98397
03:47:28|0.98432
03:47:29|0.98384
03:47:30|0.98384
03:47:31|0.98462
03:47:32|0.98416
03:47:33|0.98416
03:47:34|0.98416
03:47:35|0.98416
03:47:36|0.98465
03:47:37|0.98465
03:47:38|0.98465
03:47:39|0.98465
03:47:40|0.98465
03:47:42|0.98457
03:47:43|0.98438
03:47:44|0.98438
03:47:45|0.98438
03:47:46|0.9855
03:47:47|0.9855
03:47:48|0.98417
03:47:50|0.98417
03:47:51|0.98417
03:47:52|0.98417
03:47:53|0.98462
03:47:53|0.98416
03:47:55|0.98416
03:47:56|0.98416
03:47:57|0.98416
03:47:57|0.98416
03:47:59|0.98396
03:47:59|0.98465
03:48:00|0.98582
03:48:01|0.98529
03:48:03|0.98529
03:48:04|0.98636
03:48:05|0.98636
03:48:05|0.9875
03:48:07|0.9875
03:48:08|0.9875
03:48:09|0.9875
03:48:10|0.9875
03:48:11|0.98709
03:48:11|0.98657
03:48:14|0.98615
03:48:14|0.98615
03:48:15|0.98729
03:48:16|0.98602
03:48:17|0.98602
03:48:19|0.98602
03:48:19|0.98602
03:48:20|0.98644
03:48:21|0.98644
03:48:23|0.98644
03:48:23|0.9874
03:48:24|0.9874
03:48:26|0.98767
03:48:27|0.98767
03:48:28|0.98767
03:48:28|0.98909
03:48:29|0.98909
03:48:31|0.9893
03:48:32|0.98834
03:48:32|0.98834
03:48:33|0.98834
03:48:34|0.98834
03:48:35|0.98834
03:48:37|0.98834
03:48:37|0.9893
03:48:38|0.9893
03:48:40|0.9893
03:48:40|0.9894
03:48:42|0.98973
03:48:43|0.9896
03:48:45|0.9896
03:48:45|0.98959
03:48:47|0.98868
03:48:47|0.98868
03:48:49|0.98868
03:48:50|0.98915
03:48:51|0.98959
03:48:52|0.98959
03:48:53|0.98959
03:48:54|0.98919
03:48:55|0.98919
03:48:56|0.98923
03:48:57|0.98923
03:48:58|0.98922
03:48:59|0.98922
03:49:00|0.98923
03:49:01|0.9896
03:49:02|0.9903
03:49:04|0.99
03:49:05|0.98955
03:49:06|0.99
03:49:06|0.99
03:49:07|0.98926
03:49:08|0.98926
03:49:09|0.98969
03:49:10|0.98846
03:49:12|0.98846
03:49:13|0.99059
03:49:14|0.9911
03:49:15|0.9912
03:49:16|0.99144
03:49:17|0.99144
03:49:19|0.99144
03:49:20|0.9916
03:49:21|0.9925
03:49:21|0.9925
03:49:23|0.99192
03:49:24|0.99197
03:49:25|0.99197
03:49:26|0.99207
03:49:26|0.9921
03:49:27|0.99427
03:49:29|0.99321
03:49:30|0.99337
03:49:31|0.99413
03:49:31|0.99407
03:49:32|0.99452
03:49:33|0.9945
03:49:35|0.99476
03:49:36|0.99478
03:49:36|0.99578
03:49:38|0.99497
03:49:38|0.99499
03:49:39|0.99382
03:49:41|0.9938
03:49:42|0.99608
03:49:44|0.99535
03:49:44|0.99575
03:49:46|0.99575
03:49:47|0.99605
03:49:48|0.99579
03:49:49|0.99579
03:49:50|0.99526
03:49:51|0.99528
03:49:52|0.99528
03:49:53|0.99554
03:49:54|0.99554
03:49:55|0.99488
03:49:56|0.99515
03:49:57|0.9948
03:49:58|0.99464
03:49:59|0.9945
03:50:01|0.9945
03:50:01|0.99465
03:50:03|0.99428
03:50:04|0.99428
03:50:05|0.99528
03:50:06|0.99497
03:50:07|0.99402
03:50:08|0.99397
03:50:09|0.99397
03:50:10|0.99524
03:50:11|0.99691
03:50:12|0.99675
03:50:13|0.99675
03:50:14|0.99616
03:50:15|0.99662
03:50:16|0.99615
03:50:17|0.996
03:50:18|0.99581
03:50:19|0.9953
03:50:20|0.99525
03:50:22|0.99525
03:50:22|0.9952
03:50:23|0.99443
03:50:24|0.99424
03:50:25|0.99377
03:50:26|0.99363
03:50:27|0.99409
03:50:28|0.99409
03:50:29|0.9945
03:50:30|0.9945
03:50:31|0.99372
03:50:32|0.99372
03:50:33|0.99316
03:50:35|0.99533
03:50:36|0.99671
03:50:36|0.99576
03:50:38|0.99576
03:50:38|0.99685
03:50:39|0.99765
03:50:40|0.99755
03:50:42|0.99745
03:50:42|0.99744
03:50:44|0.99673
03:50:45|0.99558
03:50:46|0.99746
03:50:47|0.99616
03:50:48|0.99614
03:50:49|0.99591
03:50:51|0.99591
03:50:51|0.99665
03:50:53|0.99604
03:50:54|0.99604
03:50:54|0.99664
03:50:56|0.9969
03:50:57|0.9969
03:50:58|0.99634
03:50:59|0.99662
03:51:00|0.99665
03:51:01|0.99665
03:51:02|0.99634
03:51:03|0.99623
03:51:05|0.99623
03:51:05|0.99605
03:51:06|0.99743
03:51:07|0.99675
03:51:08|0.99605
03:51:09|0.99605
03:51:15|0.99555
03:51:16|0.9953
03:51:17|0.99527
03:51:18|0.9941
03:51:18|0.9941
03:51:19|0.99358
03:51:20|0.99358
03:51:21|0.99454
03:51:22|0.99453
03:51:23|0.9953
03:51:24|0.9953
03:51:25|0.9953
03:51:26|0.99467
03:51:27|0.99467
03:51:28|0.995
03:51:29|0.995
03:51:30|0.995
03:51:32|0.995
03:51:33|0.995
03:51:34|0.995
03:51:35|0.995
03:51:36|0.9954
03:51:38|0.99488
03:51:38|0.99454
03:51:39|1.
03:51:40|0.99954
03:51:41|1.0008
03:51:42|1.00051
03:51:43|1.00055
03:51:45|1.00022
03:51:46|1.00111
03:51:47|0.99944
03:51:49|0.99889
03:51:50|0.99851
03:51:51|0.99851
03:51:51|0.99879
03:51:54|0.99879
03:51:55|0.99913
03:51:56|0.99853
03:51:57|0.99866
03:51:57|0.99866
03:51:59|0.99866
03:51:59|1.00077
03:52:01|1.00025
03:52:02|1.00005
03:52:02|0.99976
03:52:04|0.99984
03:52:05|0.99904
03:52:06|0.99873
03:52:07|0.9981
03:52:08|0.9984
03:52:09|0.99895
03:52:10|0.99893
03:52:11|0.99979
03:52:12|1.00032
03:52:13|0.99877
03:52:14|0.99951
03:52:15|0.99795
03:52:16|0.99795
03:52:18|0.9976
03:52:18|0.99721
03:52:19|0.99723
03:52:20|0.99723
03:52:22|0.99701
03:52:22|0.99825
03:52:23|0.99751
03:52:24|0.99824
03:52:26|0.9975
03:52:26|0.99808
03:52:27|0.99808
03:52:29|0.99714
03:52:29|0.99784
03:52:30|0.99784
03:52:32|0.99704
03:52:32|0.99704
03:52:34|0.99704
03:52:35|0.99784
03:52:35|0.99784
03:52:37|0.99784
03:52:38|0.99842
03:52:39|0.997
03:52:40|0.99733
03:52:41|0.99621
03:52:42|0.99621
03:52:43|0.99621
03:52:44|0.99621
03:52:45|0.9954
03:52:47|0.9951
03:52:47|0.99573
03:52:48|0.9959
03:52:50|0.99531
03:52:51|0.99524
03:52:52|0.99524
03:52:52|0.99524
03:52:54|0.9944
03:52:54|0.99601
03:52:55|0.99611
03:52:57|0.99733
03:52:57|0.99752
03:52:58|0.9987
03:52:59|0.99883
03:53:01|0.99883
03:53:02|0.99862
03:53:02|0.99862
03:53:04|0.99816
03:53:05|0.99816
03:53:06|0.99816
03:53:07|0.99899
03:53:08|0.99819
03:53:09|0.99819
03:53:10|0.99852
03:53:11|0.99852
03:53:12|0.99868
03:53:13|0.99868
03:53:14|0.99847
03:53:15|0.99847
03:53:16|0.99845
03:53:17|0.99793
03:53:19|0.99697
03:53:19|0.99671
03:53:20|0.99671
03:53:21|0.99689
03:53:23|0.99709
03:53:23|0.99709
03:53:25|0.99709
03:53:26|0.99672
03:53:26|0.99671
03:53:27|0.99659
03:53:28|0.99659
03:53:29|0.99659
03:53:31|0.99735
03:53:31|0.99708
03:53:32|0.99728
03:53:33|0.99728
03:53:34|0.99728
03:53:36|0.99709
03:53:37|0.99709
03:53:38|0.99632
03:53:39|0.99599
03:53:40|0.99599
03:53:41|0.99713
03:53:42|0.99713
03:53:43|0.99611
03:53:44|0.99611
03:53:45|0.99657
03:53:46|0.99657
03:53:48|0.99617
03:53:49|0.99407
03:53:50|0.99406
03:53:51|0.9945
03:53:52|0.99366
03:53:53|0.99388
03:53:54|0.99413
03:53:55|0.99442
03:53:56|0.99442
03:53:57|0.99363
03:53:58|0.99403
03:53:59|0.99403
03:54:00|0.99452
03:54:01|0.99509
03:54:02|0.99499
03:54:04|0.99499
03:54:04|0.99499
03:54:06|0.99529
03:54:07|0.99532
03:54:07|0.99529
03:54:09|0.99529
03:54:10|0.99674
03:54:10|0.99586
03:54:11|0.99717
03:54:13|0.99824
03:54:13|0.99824
03:54:14|0.99824
03:54:15|0.99824
03:54:17|0.99824
03:54:17|0.99824
03:54:18|0.99715
03:54:20|0.99715
03:54:20|0.99715
03:54:22|0.99778
03:54:22|0.99968
03:54:23|1.
03:54:24|0.99979
03:54:25|0.99924
03:54:27|0.99924
03:54:28|0.99924
03:54:28|1.00004
03:54:30|1.00037
03:54:31|1.00037
03:54:32|1.00048
03:54:33|1.0005
03:54:34|1.0005
03:54:35|1.0005
03:54:36|1.00104
03:54:37|1.00104
03:54:38|1.00208
03:54:39|1.00208
03:54:40|1.00098
03:54:41|1.00064
03:54:42|0.99995
03:54:43|0.99977
03:54:44|0.99977
03:54:45|0.99977
03:54:46|1.00104
03:54:47|1.00224
03:54:49|1.00224
03:54:50|1.00078
03:54:51|1.002
03:54:51|1.00201
03:54:52|1.00201
03:54:54|1.0027
03:54:55|1.0036
03:54:56|1.00275
03:54:57|1.0047
03:54:58|1.0047
03:55:00|1.00351
03:55:00|1.00263
03:55:01|1.00263
03:55:03|1.00263
03:55:03|1.00263
03:55:04|1.00263
03:55:05|1.00448
03:55:06|1.00448
03:55:07|1.00333
03:55:09|1.00369
03:55:09|1.00299
03:55:10|1.00299
03:55:11|1.00461
03:55:12|1.00369
03:55:14|1.00369
03:55:14|1.00369
03:55:16|1.00463
03:55:16|1.00463
03:55:18|1.00424
03:55:18|1.00424
03:55:19|1.0051
03:55:21|1.00517
03:55:22|1.00461
03:55:23|1.00461
03:55:24|1.00426
03:55:25|1.00484
03:55:26|1.00468
03:55:27|1.00468
03:55:28|1.00484
03:55:29|1.00484
03:55:30|1.00514
03:55:31|1.00513
03:55:32|1.00426
03:55:33|1.00426
03:55:34|1.00426
03:55:35|1.005
03:55:36|1.00544
03:55:37|1.00629
03:55:38|1.00573
03:55:39|1.00594
03:55:40|1.00594
03:55:41|1.00516
03:55:42|1.00516
03:55:43|1.00558
03:55:44|1.00492
03:55:45|1.005
03:55:46|1.00506
03:55:47|1.00485
03:55:48|1.00485
03:55:50|1.00524
03:55:51|1.00522
03:55:52|1.00522
03:55:53|1.00522
03:55:54|1.00384
03:55:55|1.00384
03:55:56|1.00543
03:55:57|1.00571
03:55:59|1.00593
03:55:59|1.00604
03:56:01|1.00604
03:56:01|1.00605
03:56:03|1.00414
03:56:03|1.00414
03:56:05|1.00254
03:56:05|1.00254
03:56:06|1.00302
03:56:07|1.00261
03:56:08|1.00261
03:56:09|1.00261
03:56:11|1.00261
03:56:12|1.00419
03:56:12|1.00352
03:56:14|1.00352
03:56:15|1.00349
03:56:16|1.00304
03:56:16|1.00304
03:56:18|1.00366
03:56:19|1.00376
03:56:20|1.00376
03:56:22|1.00419
03:56:22|1.00472
03:56:23|1.0047
03:56:24|1.0047
03:56:25|1.00374
03:56:27|1.00374
03:56:27|1.00374
03:56:29|1.00374
03:56:29|1.00374
03:56:30|1.00333
03:56:31|1.00333
03:56:32|1.00374
03:56:33|1.00282
03:56:35|1.00282
03:56:35|1.00282
03:56:36|1.00282
03:56:38|1.00347
03:56:38|1.00347
03:56:39|1.00347
03:56:40|1.00312
03:56:41|1.00494
03:56:42|1.00375
03:56:44|1.00375
03:56:44|1.00375
03:56:46|1.00342
03:56:46|1.005
03:56:48|1.00375
03:56:49|1.00375
03:56:49|1.00145
03:56:51|1.00238
03:56:51|1.00264
03:56:53|1.00246
03:56:54|1.00279
03:56:55|1.00206
03:56:56|1.00206
03:56:57|1.00156
03:56:59|1.00234
03:57:00|1.00154
03:57:01|1.00218
03:57:01|1.00176
03:57:02|1.00176
03:57:03|1.003
03:57:04|1.003
03:57:06|1.00215
03:57:06|1.00286
03:57:07|1.00247
03:57:08|1.00247
03:57:09|1.00222
03:57:11|1.00222
03:57:12|1.00222
03:57:13|1.00248
03:57:14|1.003
03:57:15|1.00225
03:57:17|1.00075
03:57:17|1.003
03:57:18|1.00236
03:57:19|1.00299
03:57:21|1.003
03:57:22|1.003
03:57:23|1.00289
03:57:23|1.003
03:57:24|1.003
03:57:25|1.0031
03:57:27|1.00351
03:57:28|1.00351
03:57:29|1.0042
03:57:30|1.0042
03:57:31|1.00425
03:57:32|1.00418
03:57:33|1.00462
03:57:34|1.0042
03:57:35|1.00365
03:57:36|1.00254
03:57:37|1.00254
03:57:38|1.00349
03:57:39|1.005
03:57:40|1.00377
03:57:41|1.00377
03:57:42|1.00451
03:57:43|1.00472
03:57:44|1.00472
03:57:45|1.00472
03:57:46|1.005
03:57:47|1.005
03:57:48|1.00423
03:57:49|1.0044
03:57:50|1.005
03:57:51|1.00496
03:57:53|1.00439
03:57:54|1.0036
03:57:55|1.0036
03:57:56|1.0036
03:57:57|1.0036
03:57:58|1.00314
03:57:59|1.00314
03:58:00|1.00314
03:58:01|1.00258
03:58:02|1.00296
03:58:03|1.00227
03:58:04|1.00227
03:58:05|1.00227
03:58:06|1.00227
03:58:07|1.0016
03:58:08|1.00167
03:58:09|1.00167
03:58:10|1.00167
03:58:11|1.00167
03:58:12|1.00202
03:58:13|1.00226
03:58:15|1.00208
03:58:16|1.00208
03:58:17|1.00167
03:58:17|1.00189
03:58:18|1.00207
03:58:20|1.00087
03:58:20|1.00087
03:58:21|1.00057
03:58:23|1.00057
03:58:23|1.00057
03:58:25|1.00068
03:58:25|1.0005
03:58:27|1.0005
03:58:28|1.0005
03:58:29|1.00047
03:58:30|1.00047
03:58:30|1.00052
03:58:31|1.00051
03:58:33|1.00051
03:58:34|1.00077
03:58:34|1.00052
03:58:35|1.00052
03:58:36|1.0005
03:58:37|1.00187
03:58:39|1.00187
03:58:40|1.00098
03:58:40|1.00098
03:58:42|1.00098
03:58:43|1.00057
03:58:44|1.00051
03:58:44|1.00051
03:58:45|1.0005
03:58:47|1.00002
03:58:48|1.00002
03:58:49|1.00002
03:58:50|1.0005
03:58:50|1.0005
03:58:53|0.99996
03:58:53|0.99996
03:58:55|0.99749
03:58:56|0.99699
03:58:57|0.99617
03:58:58|0.99713
03:58:58|0.99796
03:58:59|0.9976
03:59:02|0.99741
03:59:03|0.99864
03:59:03|0.99754
03:59:04|0.99721
03:59:05|0.99772
03:59:06|0.99772
03:59:07|0.99772
03:59:08|0.99732
03:59:10|0.99732
03:59:10|0.99732
03:59:11|0.996
03:59:12|0.996
03:59:13|0.996
03:59:14|0.99684
03:59:15|0.99732
03:59:16|0.99759
03:59:17|0.99759
03:59:18|0.99759
03:59:19|0.99732
03:59:21|0.9995
03:59:21|0.9986
03:59:22|0.9986
03:59:23|0.9986
03:59:24|0.9986
03:59:26|0.9986
03:59:26|0.9986
03:59:27|0.99975
03:59:29|0.99975
03:59:29|0.99975
03:59:30|0.99914
03:59:31|0.99914
03:59:32|0.99681
03:59:34|0.99581
03:59:34|0.99581
03:59:35|0.99796
03:59:36|0.99923
03:59:37|0.99923
03:59:39|0.99923
03:59:39|0.99936
03:59:40|0.99863
03:59:41|0.99853
03:59:42|0.99955
03:59:44|0.99955
03:59:45|1.00016
03:59:46|1.00016
03:59:47|1.00016
03:59:48|1.00067
03:59:49|1.00067
03:59:50|1.0008
03:59:51|1.0008
03:59:52|1.00146
03:59:53|1.00146
03:59:55|1.00186
03:59:56|1.00206
03:59:57|1.00206
03:59:58|1.00206
03:59:59|1.0012
04:00:00|1.0012
04:00:01|1.0005
04:00:02|0.99992
04:00:04|0.9992
04:00:04|0.99685
04:00:05|0.99636
04:00:06|0.99637
04:00:08|0.9959
04:00:09|0.99595
04:00:10|0.99595
04:00:11|0.99595
04:00:12|0.99545
04:00:13|0.99614
04:00:14|0.99695
04:00:15|0.99695
04:00:16|0.99646
04:00:17|0.99614
04:00:18|0.99628
04:00:19|0.99583
04:00:20|0.99585
04:00:21|0.9962
04:00:22|0.9962
04:00:23|0.9954
04:00:24|0.99523
04:00:25|0.99493
04:00:26|0.99446
04:00:27|0.99375
04:00:28|0.99345
04:00:29|0.99345
04:00:30|0.99345
04:00:31|0.9929
04:00:32|0.99305
04:00:33|0.99178
04:00:34|0.99003
04:00:35|0.98866
04:00:36|0.98925
04:00:37|0.99067
04:00:38|0.99012
04:00:39|0.9887
04:00:40|0.98943
04:00:41|0.98952
04:00:42|0.98896
04:00:43|0.98943
04:00:44|0.99003
04:00:45|0.99003
04:00:46|0.98944
04:00:47|0.99077
04:00:48|0.99162
04:00:49|0.99124
04:00:50|0.99124
04:00:51|0.99227
04:00:52|0.99273
04:00:53|0.99282
04:00:55|0.99194
04:00:55|0.99194
04:00:56|0.99194
04:00:57|0.99184
04:00:58|0.99124
04:01:00|0.99183
04:01:01|0.99183
04:01:01|0.99183
04:01:02|0.99221
04:01:04|0.99221
04:01:05|0.99221
04:01:06|0.99225
04:01:07|0.99213
04:01:08|0.99099
04:01:09|0.99099
04:01:10|0.99099
04:01:13|0.99213
04:01:14|0.99186
04:01:14|0.99222
04:01:15|0.99243
04:01:16|0.99373
04:01:17|0.9945
04:01:18|0.9945
04:01:19|0.99441
04:01:20|0.99441
04:01:21|0.99441
04:01:23|0.9945
04:01:23|0.99435
04:01:24|0.9945
04:01:26|0.9948
04:01:27|0.9948
04:01:28|0.9948
04:01:29|0.99543
04:01:30|0.99543
04:01:31|0.99543
04:01:32|0.99507
04:01:33|0.99525
04:01:34|0.99525
04:01:35|0.99525
04:01:36|0.9952
04:01:37|0.9952
04:01:38|0.9952
04:01:39|0.9952
04:01:40|0.9952
04:01:41|0.9952
04:01:42|0.996
04:01:43|0.996
04:01:44|0.996
04:01:45|0.996
04:01:46|0.996
04:01:47|0.996
04:01:48|0.996
04:01:49|0.996
04:01:50|0.99525
04:01:51|0.99525
04:01:52|0.99525
04:01:53|0.99525
04:01:54|0.99541
04:01:55|0.99541
04:01:57|0.99541
04:01:57|0.99541
04:01:58|0.99541
04:02:00|0.99514
04:02:01|0.99514
04:02:01|0.99525
04:02:02|0.99488
04:02:04|0.9925
04:02:05|0.99223
04:02:05|0.99278
04:02:06|0.9927
04:02:08|0.99248
04:02:09|0.99248
04:02:09|0.99258
04:02:11|0.99258
04:02:12|0.99213
04:02:14|0.99244
04:02:14|0.99244
04:02:15|0.99318
04:02:16|0.99317
04:02:17|0.99387
04:02:19|0.99213
04:02:19|0.99277
04:02:20|0.99397
04:02:22|0.99387
04:02:23|0.99158
04:02:24|0.99158
04:02:25|0.9906
04:02:26|0.98993
04:02:27|0.98995
04:02:28|0.98995
04:02:29|0.9897
04:02:30|0.98956
04:02:31|0.98845
04:02:32|0.98845
04:02:33|0.98836
04:02:34|0.98897
04:02:35|0.98898
04:02:36|0.98756
04:02:37|0.98756
04:02:38|0.98756
04:02:39|0.98756
04:02:40|0.98851
04:02:41|0.98912
04:02:42|0.98944
04:02:43|0.98906
04:02:44|0.98906
04:02:45|0.99045
04:02:46|0.99098
04:02:47|0.99099
04:02:48|0.99162
04:02:49|0.99162
04:02:50|0.99178
04:02:51|0.99178
04:02:52|0.99375
04:02:53|0.99368
04:02:54|0.99368
04:02:55|0.9939
04:02:57|0.9939
04:02:57|0.99426
04:02:58|0.99458
04:02:59|0.99458
04:03:00|0.99426
04:03:02|0.99376
04:03:03|0.99356
04:03:04|0.99296
04:03:05|0.99208
04:03:06|0.99208
04:03:07|0.99073
04:03:08|0.99
04:03:09|0.99084
04:03:10|0.99084
04:03:11|0.99084
04:03:12|0.9915
04:03:13|0.9915
04:03:14|0.99074
04:03:15|0.99074
04:03:16|0.99074
04:03:17|0.99104
04:03:18|0.99069
04:03:19|0.99069
04:03:20|0.99112
04:03:21|0.99137
04:03:22|0.99137
04:03:23|0.99161
04:03:24|0.99109
04:03:25|0.99109
04:03:26|0.99164
04:03:27|0.99136
04:03:28|0.99184
04:03:30|0.99184
04:03:31|0.99076
04:03:31|0.99076
04:03:32|0.99222
04:03:33|0.99222
04:03:34|0.99107
04:03:35|0.99122
04:03:37|0.99122
04:03:37|0.99122
04:03:39|0.99104
04:03:40|0.99104
04:03:41|0.99104
04:03:41|0.99057
04:03:43|0.99043
04:03:44|0.99032
04:03:45|0.98996
04:03:46|0.98996
04:03:46|0.99034
04:03:48|0.99118
04:03:48|0.99118
04:03:50|0.99118
04:03:51|0.99118
04:03:52|0.99118
04:03:53|0.99118
04:03:54|0.99118
04:03:55|0.99118
04:03:55|0.99034
04:03:58|0.99084
04:03:58|0.99084
04:04:00|0.9924
04:04:01|0.99208
04:04:02|0.99208
04:04:03|0.99208
04:04:04|0.99115
04:04:06|0.99057
04:04:07|0.99057
04:04:08|0.99057
04:04:08|0.99148
04:04:09|0.99148
04:04:11|0.99148
04:04:11|0.99148
04:04:12|0.99283
04:04:14|0.99294
04:04:15|0.99294
04:04:15|0.99306
04:04:16|0.99306
04:04:17|0.99355
04:04:18|0.99304
04:04:20|0.99304
04:04:20|0.99304
04:04:22|0.99304
04:04:23|0.99304
04:04:24|0.99304
04:04:24|0.9924
04:04:26|0.99104
04:04:26|0.99094
04:04:27|0.99057
04:04:28|0.99057
04:04:30|0.9896
04:04:31|0.98924
04:04:31|0.9892
04:04:33|0.9892
04:04:33|0.9892
04:04:34|0.9892
04:04:36|0.98973
04:04:37|0.9895
04:04:38|0.99125
04:04:39|0.99125
04:04:39|0.99125
04:04:41|0.99054
04:04:42|0.99054
04:04:43|0.99054
04:04:44|0.99034
04:04:45|0.99034
04:04:46|0.99034
04:04:47|0.99034
04:04:48|0.99073
04:04:49|0.99073
04:04:50|0.99164
04:04:51|0.99128
04:04:52|0.99274
04:04:53|0.99274
04:04:54|0.99274
04:04:55|0.99274
04:04:56|0.99274
04:04:57|0.99355
04:04:58|0.99375
04:04:59|0.99374
04:05:00|0.99374
04:05:01|0.99374
04:05:03|0.994
04:05:04|0.99352
04:05:05|0.99352
04:05:06|0.99264
04:05:07|0.99356
04:05:08|0.99356
04:05:09|0.99356
04:05:10|0.99356
04:05:11|0.99356
04:05:12|0.99289
04:05:13|0.99134
04:05:14|0.9918
04:05:16|0.99112
04:05:17|0.99225
04:05:18|0.99225
04:05:19|0.99173
04:05:20|0.99173
04:05:21|0.99223
04:05:22|0.99223
04:05:23|0.99223
04:05:24|0.99223
04:05:25|0.99203
04:05:26|0.99243
04:05:27|0.99243
04:05:28|0.99351
04:05:29|0.99351
04:05:30|0.99351
04:05:31|0.99351
04:05:32|0.99351
04:05:33|0.99266
04:05:34|0.99266
04:05:35|0.99266
04:05:36|0.99266
04:05:37|0.99266
04:05:38|0.99266
04:05:39|0.99266
04:05:40|0.99266
04:05:41|0.99327
04:05:42|0.99431
04:05:43|0.99431
04:05:44|0.99431
04:05:45|0.99431
04:05:46|0.99395
04:05:47|0.99395
04:05:48|0.99395
04:05:50|0.99395
04:05:50|0.99445
04:05:51|0.9945
04:05:52|0.9945
04:05:53|0.99422
04:05:55|0.99438
04:05:55|0.99438
04:05:57|0.99438
04:05:57|0.99475
04:05:59|0.995
04:06:00|0.995
04:06:02|0.995
04:06:02|0.99567
04:06:04|0.99463
04:06:05|0.99472
04:06:06|0.99472
04:06:07|0.99511
04:06:08|0.99565
04:06:10|0.99555
04:06:11|0.99555
04:06:12|0.995
04:06:13|0.996
04:06:13|0.99599
04:06:14|0.99545
04:06:16|0.99545
04:06:17|0.99545
04:06:17|0.99545
04:06:18|0.996
04:06:20|0.996
04:06:21|0.99484
04:06:22|0.99523
04:06:23|0.99393
04:06:24|0.99393
04:06:25|0.99393
04:06:26|0.99444
04:06:27|0.99463
04:06:29|0.99463
04:06:30|0.99392
04:06:30|0.996
04:06:35|0.996
04:06:35|0.996
04:06:37|0.996
04:06:38|0.99547
04:06:39|0.99547
04:06:39|0.99547
04:06:40|0.99551
04:06:41|0.99551
04:06:43|0.99551
04:06:44|0.99551
04:06:45|0.99538
04:06:46|0.99538
04:06:47|0.996
04:06:48|0.996
04:06:50|0.9965
04:06:50|0.99609
04:06:52|0.99609
04:06:53|0.99589
04:06:54|0.99589
04:06:55|0.99579
04:06:56|0.99579
04:06:56|0.99579
04:06:57|0.99722
04:06:58|0.9962
04:07:00|0.99595
04:07:01|0.99581
04:07:01|0.99533
04:07:03|0.99635
04:07:04|0.99559
04:07:06|0.99607
04:07:06|0.99607
04:07:08|0.99648
04:07:09|0.9963
04:07:10|0.9967
04:07:11|0.9967
04:07:12|0.99735
04:07:13|0.99735
04:07:14|0.99697
04:07:15|0.997
04:07:16|0.997
04:07:17|0.99702
04:07:19|0.99673
04:07:20|0.99673
04:07:21|0.99673
04:07:22|0.99668
04:07:22|0.99649
04:07:23|0.99758
04:07:24|0.99758
04:07:26|0.99735
04:07:26|0.99735
04:07:28|0.99718
04:07:29|0.99718
04:07:29|0.9972
04:07:30|0.99322
04:07:31|0.99363
04:07:33|0.99363
04:07:33|0.99482
04:07:34|0.99482
04:07:35|0.99495
04:07:36|0.99495
04:07:37|0.99403
04:07:39|0.99343
04:07:39|0.99343
04:07:40|0.99343
04:07:42|0.99343
04:07:42|0.99343
04:07:43|0.99343
04:07:44|0.99303
04:07:45|0.99362
04:07:47|0.99419
04:07:47|0.99419
04:07:48|0.99419
04:07:49|0.99434
04:07:51|0.99434
04:07:51|0.99479
04:07:53|0.995
04:07:53|0.995
04:07:54|0.9952
04:07:55|0.9953
04:07:57|0.9956
04:07:57|0.9956
04:07:58|0.9956
04:07:59|0.9956
04:08:00|0.9956
04:08:02|0.9956
04:08:03|0.9956
04:08:04|0.9956
04:08:06|0.9956
04:08:07|0.99559
04:08:08|0.9959
04:08:08|0.99563
04:08:09|0.99563
04:08:10|0.99563
04:08:12|0.99579
04:08:13|0.99579
04:08:13|0.99539
04:08:14|0.99539
04:08:16|0.99539
04:08:16|0.99539
04:08:18|0.99539
04:08:18|0.99422
04:08:20|0.99422
04:08:20|0.99403
04:08:21|0.99403
04:08:22|0.99403
04:08:24|0.99403
04:08:25|0.99403
04:08:25|0.99382
04:08:26|0.99382
04:08:27|0.99382
04:08:28|0.99382
04:08:29|0.99382
04:08:30|0.99382
04:08:32|0.99398
04:08:33|0.99398
04:08:34|0.99398
04:08:35|0.99398
04:08:36|0.99398
04:08:37|0.99398
04:08:38|0.99302
04:08:39|0.99302
04:08:40|0.99302
04:08:41|0.99302
04:08:42|0.99251
04:08:43|0.99251
04:08:44|0.99251
04:08:46|0.9925
04:08:46|0.9925
04:08:47|0.99212
04:08:48|0.99212
04:08:50|0.99212
04:08:50|0.99176
04:08:51|0.99176
04:08:52|0.99176
04:08:53|0.99176
04:08:55|0.99159
04:08:55|0.99159
04:08:57|0.99159
04:08:58|0.99159
04:08:58|0.99187
04:08:59|0.9915
04:09:00|0.9915
04:09:02|0.99084
04:09:04|0.99208
04:09:04|0.99162
04:09:06|0.993
04:09:07|0.993
04:09:08|0.99318
04:09:09|0.99318
04:09:10|0.99318
04:09:11|0.99364
04:09:12|0.99364
04:09:14|0.99364
04:09:14|0.99379
04:09:16|0.99235
04:09:17|0.99235
04:09:18|0.99281
04:09:19|0.99281
04:09:20|0.99281
04:09:21|0.99281
04:09:22|0.99281
04:09:23|0.99281
04:09:24|0.99281
04:09:25|0.99281
04:09:26|0.99281
04:09:27|0.99309
04:09:28|0.99309
04:09:29|0.99292
04:09:30|0.99292
04:09:31|0.99292
04:09:32|0.99292
04:09:33|0.99429
04:09:34|0.99334
04:09:35|0.99334
04:09:36|0.99376
04:09:37|0.99372
04:09:38|0.99372
04:09:39|0.99372
04:09:40|0.99372
04:09:42|0.99437
04:09:43|0.99437
04:09:44|0.99469
04:09:45|0.9956
04:09:46|0.99477
04:09:47|0.99448
04:09:48|0.99448
04:09:49|0.99482
04:09:50|0.99482
04:09:51|0.99399
04:09:51|0.99399
04:09:52|0.99445
04:09:54|0.99398
04:09:55|0.99398
04:09:55|0.99568
04:09:56|0.9966
04:09:57|0.9966
04:09:59|0.9966
04:09:59|0.9966
04:10:01|0.9967
04:10:02|0.9967
04:10:03|0.99645
04:10:04|0.9967
04:10:05|0.9967
04:10:05|0.99648
04:10:06|0.99648
04:10:08|0.99648
04:10:09|0.99648
04:10:10|0.99633
04:10:11|0.99606
04:10:12|0.99526
04:10:13|0.99526
04:10:14|0.99444
04:10:15|0.99444
04:10:16|0.99448
04:10:17|0.99372
04:10:18|0.99401
04:10:19|0.99401
04:10:20|0.99344
04:10:22|0.99364
04:10:22|0.99364
04:10:23|0.99364
04:10:24|0.9934
04:10:26|0.9934
04:10:26|0.9934
04:10:27|0.9934
04:10:28|0.9925
04:10:29|0.99231
04:10:30|0.9914
04:10:31|0.9908
04:10:32|0.9908
04:10:33|0.9908
04:10:34|0.99122
04:10:36|0.99122
04:10:37|0.99122
04:10:37|0.99156
04:10:38|0.99156
04:10:39|0.99156
04:10:40|0.99156
04:10:41|0.99156
04:10:43|0.99156
04:10:43|0.99134
04:10:44|0.99034
04:10:45|0.98991
04:10:46|0.98958
04:10:47|0.9892
04:10:49|0.98888
04:10:49|0.98938
04:10:50|0.98936
04:10:51|0.98936
04:10:52|0.9889
04:10:54|0.9889
04:10:54|0.9885
04:10:55|0.98888
04:10:56|0.98888
04:10:57|0.9884
04:10:58|0.9872
04:10:59|0.98796
04:11:01|0.98796
04:11:03|0.98796
04:11:04|0.98716
04:11:05|0.98775
04:11:07|0.98801
04:11:07|0.98924
04:11:09|0.98805
04:11:10|0.98788
04:11:11|0.9869
04:11:12|0.9869
04:11:13|0.98728
04:11:14|0.9873
04:11:15|0.98578
04:11:16|0.98578
04:11:17|0.98578
04:11:18|0.98605
04:11:19|0.98605
04:11:20|0.98605
04:11:21|0.98698
04:11:22|0.98538
04:11:23|0.98699
04:11:24|0.98699
04:11:25|0.98699
04:11:26|0.9874
04:11:27|0.98742
04:11:28|0.98842
04:11:29|0.98732
04:11:30|0.98732
04:11:31|0.9895
04:11:32|0.98936
04:11:33|0.99052
04:11:34|0.99052
04:11:35|0.99052
04:11:36|0.9906
04:11:37|0.9906
04:11:38|0.99015
04:11:39|0.99015
04:11:40|0.99061
04:11:41|0.99061
04:11:42|0.99061
04:11:43|0.99021
04:11:44|0.99021
04:11:45|0.98866
04:11:46|0.98866
04:11:47|0.98987
04:11:48|0.98987
04:11:49|0.99004
04:11:50|0.99072
04:11:51|0.99072
04:11:52|0.99072
04:11:53|0.99072
04:11:54|0.9903
04:11:55|0.9903
04:11:56|0.9899
04:11:58|0.98981
04:11:58|0.98981
04:11:59|0.98981
04:12:00|0.98981
04:12:01|0.98992
04:12:02|0.98992
04:12:03|0.98992
04:12:05|0.98992
04:12:07|0.98939
04:12:08|0.9896
04:12:09|0.9896
04:12:09|0.98935
04:12:11|0.99
04:12:11|0.98955
04:12:13|0.98955
04:12:14|0.98955
04:12:15|0.9898
04:12:16|0.9898
04:12:17|0.9898
04:12:18|0.9898
04:12:19|0.98909
04:12:20|0.98909
04:12:20|0.98979
04:12:21|0.98979
04:12:22|0.98979
04:12:24|0.98975
04:12:25|0.98975
04:12:25|0.98975
04:12:27|0.98975
04:12:28|0.98975
04:12:29|0.98975
04:12:30|0.98975
04:12:31|0.98909
04:12:32|0.98909
04:12:33|0.98909
04:12:34|0.98909
04:12:35|0.98909
04:12:36|0.98909
04:12:37|0.98909
04:12:38|0.98909
04:12:39|0.98909
04:12:40|0.98909
04:12:41|0.98909
04:12:42|0.98909
04:12:44|0.98855
04:12:44|0.98855
04:12:45|0.98941
04:12:46|0.98941
04:12:47|0.98941
04:12:48|0.98877
04:12:49|0.98877
04:12:50|0.98877
04:12:51|0.98962
04:12:52|0.98916
04:12:53|0.98916
04:12:54|0.98916
04:12:55|0.98916
04:12:56|0.98923
04:12:57|0.98925
04:12:58|0.98907
04:12:59|0.98907
04:13:00|0.98915
04:13:01|0.98915
04:13:03|0.98915
04:13:03|0.98965
04:13:04|0.98965
04:13:06|0.98783
04:13:08|0.98865
04:13:09|0.98865
04:13:09|0.98865
04:13:11|0.98865
04:13:12|0.98865
04:13:13|0.98865
04:13:14|0.98865
04:13:15|0.9887
04:13:16|0.9887
04:13:17|0.98922
04:13:18|0.98922
04:13:19|0.98798
04:13:20|0.98798
04:13:21|0.98777
04:13:22|0.9887
04:13:23|0.98594
04:13:24|0.98594
04:13:25|0.98615
04:13:26|0.98615
04:13:27|0.98615
04:13:28|0.98722
04:13:29|0.98722
04:13:30|0.98722
04:13:31|0.98722
04:13:32|0.9875
04:13:33|0.9875
04:13:34|0.98577
04:13:35|0.98728
04:13:36|0.9882
04:13:37|0.98832
04:13:38|0.98832
04:13:39|0.9884
04:13:40|0.9884
04:13:41|0.98814
04:13:42|0.98814
04:13:43|0.98799
04:13:44|0.98713
04:13:45|0.98713
04:13:46|0.98713
04:13:47|0.98713
04:13:48|0.98713
04:13:49|0.98713
04:13:50|0.98849
04:13:51|0.98849
04:13:52|0.98849
04:13:53|0.98849
04:13:54|0.98849
04:13:55|0.98833
04:13:56|0.98999
04:13:57|0.98999
04:13:58|0.98999
04:13:59|0.98904
04:14:00|0.98904
04:14:01|0.98904
04:14:02|0.98904
04:14:03|0.98904
04:14:04|0.98889
04:14:05|0.98889
04:14:06|0.98889
04:14:08|0.98889
04:14:09|0.98689
04:14:10|0.98689
04:14:11|0.98655
04:14:12|0.98655
04:14:14|0.98733
04:14:14|0.98733
04:14:16|0.98733
04:14:17|0.98751
04:14:17|0.988
04:14:19|0.988
04:14:19|0.98698
04:14:20|0.98698
04:14:22|0.98751
04:14:23|0.98751
04:14:24|0.98751
04:14:25|0.98751
04:14:26|0.98676
04:14:28|0.98676
04:14:28|0.98626
04:14:30|0.98626
04:14:31|0.98631
04:14:31|0.98631
04:14:32|0.98668
04:14:33|0.98668
04:14:34|0.98668
04:14:36|0.98668
04:14:37|0.98668
04:14:37|0.98675
04:14:39|0.98772
04:14:39|0.98772
04:14:40|0.98772
04:14:42|0.98772
04:14:43|0.98772
04:14:44|0.98772
04:14:44|0.98816
04:14:46|0.98736
04:14:47|0.98736
04:14:48|0.98736
04:14:48|0.98736
04:14:49|0.98736
04:14:50|0.98665
04:14:52|0.98691
04:14:52|0.98691
04:14:54|0.98638
04:14:55|0.9875
04:14:56|0.98654
04:14:57|0.98691
04:14:58|0.98691
04:15:00|0.98691
04:15:00|0.98691
04:15:01|0.98862
04:15:02|0.98862
04:15:03|0.98795
04:15:04|0.98795
04:15:05|0.9888
04:15:06|0.9888
04:15:07|0.98704
04:15:09|0.98692
04:15:10|0.9853
04:15:12|0.985
04:15:13|0.984
04:15:13|0.98442
04:15:15|0.98532
04:15:17|0.98581
04:15:18|0.98612
04:15:18|0.98631
04:15:19|0.98662
04:15:21|0.98675
04:15:21|0.98675
04:15:22|0.98612
04:15:23|0.98612
04:15:24|0.98612
04:15:25|0.98614
04:15:26|0.98614
04:15:28|0.98614
04:15:29|0.98614
04:15:30|0.98614
04:15:31|0.98853
04:15:32|0.98814
04:15:33|0.98814
04:15:34|0.98807
04:15:35|0.98807
04:15:36|0.98852
04:15:37|0.9886
04:15:38|0.98881
04:15:39|0.98881
04:15:40|0.98881
04:15:41|0.98919
04:15:42|0.98919
04:15:43|0.98919
04:15:44|0.98919
04:15:45|0.98916
04:15:46|0.98916
04:15:47|0.98916
04:15:48|0.98916
04:15:49|0.98916
04:15:50|0.98989
04:15:51|0.98989
04:15:52|0.98989
04:15:53|0.98819
04:15:54|0.98819
04:15:55|0.98819
04:15:56|0.98819
04:15:57|0.98819
04:15:58|0.98819
04:15:59|0.98819
04:16:00|0.98819
04:16:02|0.98819
04:16:02|0.98819
04:16:03|0.98817
04:16:04|0.99113
04:16:05|0.99113
04:16:06|0.9917
04:16:07|0.99133
04:16:09|0.9918
04:16:10|0.99189
04:16:12|0.9921
04:16:13|0.99165
04:16:13|0.99212
04:16:14|0.99212
04:16:15|0.99212
04:16:17|0.99212
04:16:18|0.99212
04:16:19|0.99212
04:16:20|0.99212
04:16:21|0.99212
04:16:22|0.99212
04:16:23|0.99212
04:16:24|0.99212
04:16:25|0.99212
04:16:26|0.99212
04:16:27|0.99235
04:16:28|0.99235
04:16:29|0.99235
04:16:30|0.99249
04:16:31|0.99249
04:16:32|0.9926
04:16:33|0.9947
04:16:34|0.99399
04:16:35|0.99399
04:16:36|0.99443
04:16:37|0.99443
04:16:38|0.99375
04:16:40|0.99363
04:16:40|0.99363
04:16:41|0.99365
04:16:42|0.99365
04:16:43|0.99393
04:16:44|0.99393
04:16:45|0.99524
04:16:46|0.99524
04:16:48|0.99367
04:16:49|0.99367
04:16:49|0.99367
04:16:50|0.99449
04:16:52|0.99449
04:16:52|0.99449
04:16:53|0.99448
04:16:54|0.99448
04:16:55|0.99343
04:16:56|0.99353
04:16:58|0.99353
04:16:59|0.99353
04:16:59|0.99353
04:17:00|0.99353
04:17:02|0.9921
04:17:02|0.99251
04:17:04|0.99251
04:17:05|0.99218
04:17:06|0.99218
04:17:07|0.99298
04:17:08|0.99298
04:17:09|0.99298
04:17:11|0.99241
04:17:12|0.99241
04:17:13|0.99241
04:17:13|0.99241
04:17:15|0.99288
04:17:16|0.99288
04:17:17|0.99453
04:17:18|0.99478
04:17:19|0.99478
04:17:20|0.99478
04:17:21|0.99478
04:17:22|0.99478
04:17:24|0.99478
04:17:25|0.99478
04:17:26|0.99428
04:17:26|0.99402
04:17:28|0.99402
04:17:28|0.99402
04:17:30|0.99393
04:17:31|0.99402
04:17:32|0.99402
04:17:32|0.99402
04:17:34|0.99298
04:17:34|0.99341
04:17:36|0.99342
04:17:37|0.99342
04:17:37|0.99342
04:17:38|0.99342
04:17:39|0.99342
04:17:41|0.99342
04:17:42|0.99331
04:17:43|0.99313
04:17:45|0.99271
04:17:45|0.99303
04:17:47|0.99303
04:17:47|0.99303
04:17:48|0.99303
04:17:49|0.99297
04:17:50|0.99297
04:17:52|0.99297
04:17:52|0.99297
04:17:53|0.99297
04:17:54|0.99297
04:17:56|0.99297
04:17:56|0.99332
04:17:58|0.99332
04:17:58|0.99177
04:18:00|0.98976
04:18:01|0.98936
04:18:02|0.98956
04:18:03|0.99053
04:18:03|0.99077
04:18:04|0.99006
04:18:05|0.99006
04:18:06|0.99006
04:18:08|0.98978
04:18:08|0.98978
04:18:10|0.98978
04:18:11|0.98975
04:18:11|0.98975
04:18:13|0.98946
04:18:14|0.99185
04:18:15|0.99111
04:18:16|0.99112
04:18:17|0.99112
04:18:19|0.99167
04:18:19|0.99167
04:18:21|0.99167
04:18:21|0.99167
04:18:22|0.99167
04:18:23|0.99077
04:18:24|0.99077
04:18:25|0.99149
04:18:26|0.99149
04:18:27|0.99149
04:18:29|0.99149
04:18:29|0.98976
04:18:31|0.98976
04:18:31|0.99
04:18:32|0.99074
04:18:33|0.99109
04:18:34|0.99109
04:18:36|0.99039
04:18:36|0.99039
04:18:37|0.99039
04:18:38|0.99039
04:18:39|0.99039
04:18:40|0.99039
04:18:41|0.99039
04:18:42|0.99055
04:18:43|0.99055
04:18:44|0.99055
04:18:45|0.99055
04:18:46|0.99055
04:18:47|0.99055
04:18:48|0.99055
04:18:49|0.99055
04:18:50|0.99055
04:18:52|0.99055
04:18:52|0.99055
04:18:53|0.99055
04:18:55|0.99097
04:18:56|0.99097
04:18:56|0.99097
04:18:58|0.99097
04:18:58|0.99198
04:19:00|0.99198
04:19:01|0.99185
04:19:02|0.99185
04:19:03|0.99185
04:19:03|0.99185
04:19:05|0.99185
04:19:05|0.99185
04:19:06|0.99231
04:19:07|0.99231
04:19:09|0.99231
04:19:10|0.99224
04:19:11|0.99224
04:19:12|0.9922
04:19:13|0.9922
04:19:15|0.9922
04:19:15|0.99298
04:19:17|0.99298
04:19:18|0.993
04:19:19|0.99283
04:19:20|0.9934
04:19:21|0.9934
04:19:22|0.9934
04:19:23|0.9934
04:19:24|0.99401
04:19:25|0.99401
04:19:26|0.995
04:19:27|0.99465
04:19:29|0.99451
04:19:30|0.99527
04:19:31|0.99527
04:19:32|0.99584
04:19:33|0.99584
04:19:34|0.99584
04:19:35|0.99577
04:19:36|0.99577
04:19:37|0.99505
04:19:38|0.99505
04:19:39|0.99505
04:19:40|0.99505
04:19:41|0.99507
04:19:42|0.99669
04:19:43|0.99669
04:19:44|0.99669
04:19:45|0.99669
04:19:46|0.99575
04:19:47|0.99575
04:19:48|0.99575
04:19:49|0.99587
04:19:50|0.9963
04:19:51|0.99595
04:19:52|0.99626
04:19:53|0.99626
04:19:54|0.99626
04:19:55|0.99626
04:19:57|0.99626
04:19:57|0.99626
04:19:59|0.99496
04:19:59|0.9961
04:20:00|0.9961
04:20:01|0.9961
04:20:02|0.9961
04:20:03|0.99616
04:20:05|0.99616
04:20:06|0.99616
04:20:07|0.99616
04:20:08|0.99616
04:20:09|0.99616
04:20:10|0.99616
04:20:11|0.99616
04:20:12|0.99616
04:20:14|0.99616
04:20:15|0.99616
04:20:16|0.99634
04:20:17|0.99634
04:20:18|0.99634
04:20:19|0.99744
04:20:20|0.99744
04:20:21|0.9974
04:20:22|0.9974
04:20:23|0.99587
04:20:24|0.99587
04:20:25|0.99749
04:20:26|0.99749
04:20:27|0.99749
04:20:28|0.99749
04:20:29|0.99749
04:20:30|0.99749
04:20:31|0.99525
04:20:32|0.99525
04:20:33|0.99525
04:20:34|0.99525
04:20:35|0.99513
04:20:36|0.99513
04:20:37|0.99513
04:20:38|0.99513
04:20:39|0.99513
04:20:41|0.99453
04:20:41|0.99453
04:20:43|0.99573
04:20:43|0.99511
04:20:45|0.99511
04:20:46|0.99511
04:20:47|0.99511
04:20:48|0.99511
04:20:49|0.99511
04:20:50|0.99511
04:20:51|0.99511
04:20:51|0.995
04:20:53|0.99532
04:20:54|0.99533
04:20:55|0.99533
04:20:56|0.99533
04:20:57|0.99533
04:20:58|0.99533
04:20:59|0.99533
04:21:00|0.99533
04:21:01|0.99617
04:21:02|0.995
04:21:03|0.99361
04:21:04|0.99361
04:21:05|0.99362
04:21:06|0.99362
04:21:07|0.99362
04:21:08|0.99362
04:21:09|0.99362
04:21:10|0.99362
04:21:11|0.99362
04:21:12|0.99451
04:21:14|0.99451
04:21:15|0.99515
04:21:16|0.99515
04:21:17|0.99515
04:21:18|0.99319
04:21:19|0.99319
04:21:20|0.99394
04:21:21|0.99344
04:21:22|0.99344
04:21:23|0.9925
04:21:24|0.9925
04:21:25|0.99352
04:21:26|0.99304
04:21:27|0.99304
04:21:28|0.99307
04:21:29|0.99307
04:21:30|0.99307
04:21:31|0.99231
04:21:32|0.99218
04:21:33|0.99218
04:21:35|0.99218
04:21:35|0.99089
04:21:37|0.99089
04:21:38|0.99089
04:21:38|0.99089
04:21:40|0.99089
04:21:41|0.99089
04:21:42|0.99089
04:21:42|0.99089
04:21:43|0.99248
04:21:45|0.99248
04:21:46|0.99248
04:21:46|0.99248
04:21:48|0.99248
04:21:49|0.99248
04:21:50|0.99265
04:21:50|0.99265
04:21:51|0.99265
04:21:53|0.99265
04:21:54|0.99265
04:21:55|0.99265
04:21:56|0.99314
04:21:57|0.99328
04:21:58|0.99328
04:21:59|0.993
04:22:00|0.993
04:22:01|0.99237
04:22:02|0.99226
04:22:03|0.99226
04:22:04|0.99169
04:22:05|0.99169
04:22:06|0.99169
04:22:07|0.99169
04:22:08|0.99096
04:22:09|0.99096
04:22:10|0.99096
04:22:11|0.99096
04:22:12|0.99096
04:22:13|0.99161
04:22:14|0.99134
04:22:15|0.99137
04:22:16|0.9909
04:22:17|0.9909
04:22:18|0.9909
04:22:19|0.99106
04:22:21|0.9914
04:22:21|0.9914
04:22:22|0.9914
04:22:24|0.9914
04:22:25|0.9914
04:22:26|0.9914
04:22:27|0.9914
04:22:28|0.99093
04:22:29|0.99093
04:22:30|0.99093
04:22:31|0.99093
04:22:32|0.99093
04:22:33|0.99093
04:22:34|0.99093
04:22:35|0.9909
04:22:36|0.9909
04:22:38|0.9909
04:22:38|0.9909
04:22:39|0.9909
04:22:41|0.99091
04:22:41|0.99091
04:22:43|0.99091
04:22:44|0.99091
04:22:45|0.99091
04:22:45|0.99091
04:22:46|0.99126
04:22:47|0.99126
04:22:48|0.99174
04:22:50|0.99174
04:22:50|0.99118
04:22:51|0.99118
04:22:53|0.99118
04:22:53|0.99118
04:22:54|0.99118
04:22:55|0.99138
04:22:56|0.99138
04:22:58|0.99138
04:22:59|0.99138
04:23:00|0.99138
04:23:01|0.99138
04:23:02|0.99138
04:23:04|0.99092
04:23:04|0.99092
04:23:05|0.99091
04:23:07|0.99091
04:23:07|0.99089
04:23:09|0.99091
04:23:10|0.99089
04:23:10|0.99089
04:23:13|0.99089
04:23:13|0.991
04:23:14|0.99115
04:23:16|0.99137
04:23:18|0.99137
04:23:18|0.99089
04:23:19|0.99089
04:23:20|0.99089
04:23:22|0.99089
04:23:23|0.99089
04:23:23|0.99089
04:23:24|0.99089
04:23:26|0.99107
04:23:26|0.99107
04:23:27|0.99107
04:23:29|0.99107
04:23:30|0.99107
04:23:31|0.99107
04:23:32|0.99107
04:23:33|0.99107
04:23:34|0.99089
04:23:35|0.99089
04:23:36|0.99094
04:23:37|0.99094
04:23:38|0.99089
04:23:39|0.99122
04:23:40|0.99122
04:23:41|0.99089
04:23:42|0.99089
04:23:43|0.99089
04:23:45|0.99089
04:23:45|0.99089
04:23:47|0.99089
04:23:48|0.99089
04:23:48|0.99089
04:23:50|0.99089
04:23:50|0.99089
04:23:51|0.99089
04:23:52|0.99089
04:23:54|0.99089
04:23:54|0.99089
04:23:56|0.99095
04:23:56|0.99095
04:23:57|0.99095
04:23:58|0.99089
04:24:00|0.99089
04:24:01|0.99089
04:24:01|0.99089
04:24:02|0.99089
04:24:04|0.99089
04:24:04|0.9888
04:24:05|0.98938
04:24:07|0.98938
04:24:07|0.98878
04:24:08|0.98878
04:24:09|0.98878
04:24:11|0.98878
04:24:11|0.98878
04:24:12|0.98888
04:24:14|0.9891
04:24:14|0.9894
04:24:16|0.9873
04:24:16|0.98791
04:24:17|0.98791
04:24:19|0.98815
04:24:20|0.98789
04:24:21|0.98789
04:24:22|0.98789
04:24:22|0.98822
04:24:23|0.98822
04:24:25|0.98822
04:24:26|0.98828
04:24:27|0.98828
04:24:28|0.9882
04:24:29|0.9881
04:24:31|0.98815
04:24:32|0.98815
04:24:32|0.98815
04:24:33|0.98815
04:24:34|0.98815
04:24:35|0.9888
04:24:36|0.98867
04:24:38|0.98867
04:24:38|0.98867
04:24:40|0.98867
04:24:41|0.98867
04:24:42|0.98867
04:24:42|0.98867
04:24:43|0.98877
04:24:45|0.98833
04:24:45|0.9883
04:24:46|0.988
04:24:47|0.988
04:24:48|0.988
04:24:49|0.988
04:24:50|0.98838
04:24:52|0.98838
04:24:53|0.98838
04:24:54|0.98838
04:24:55|0.98838
04:24:55|0.98838
04:24:56|0.9881
04:24:57|0.9881
04:24:59|0.988
04:25:00|0.988
04:25:00|0.988
04:25:01|0.988
04:25:03|0.9881
04:25:03|0.9879
04:25:05|0.9879
04:25:05|0.9879
04:25:07|0.9879
04:25:07|0.9879
04:25:09|0.9879
04:25:10|0.9879
04:25:11|0.9879
04:25:12|0.9879
04:25:13|0.98757
04:25:14|0.98757
04:25:16|0.98757
04:25:17|0.98806
04:25:18|0.98806
04:25:19|0.98713
04:25:19|0.98747
04:25:20|0.9873
04:25:22|0.98776
04:25:23|0.98776
04:25:23|0.98776
04:25:25|0.98776
04:25:26|0.98766
04:25:27|0.98766
04:25:28|0.98766
04:25:29|0.98766
04:25:30|0.9879
04:25:31|0.9879
04:25:32|0.9879
04:25:33|0.9879
04:25:34|0.9879
04:25:35|0.9885
04:25:36|0.98895
04:25:37|0.98895
04:25:38|0.98895
04:25:39|0.98955
04:25:40|0.98935
04:25:41|0.98915
04:25:42|0.98915
04:25:43|0.98915
04:25:44|0.9885
04:25:45|0.9885
04:25:46|0.98905
04:25:47|0.98905
04:25:48|0.98905
04:25:49|0.98865
04:25:50|0.989
04:25:51|0.989
04:25:52|0.98885
04:25:53|0.98902
04:25:54|0.98865
04:25:55|0.98902
04:25:56|0.98902
04:25:58|0.98902
04:25:58|0.98855
04:25:59|0.98855
04:26:00|0.98855
04:26:02|0.98855
04:26:02|0.98855
04:26:03|0.98895
04:26:04|0.98895
04:26:06|0.98895
04:26:06|0.98895
04:26:07|0.98895
04:26:08|0.98895
04:26:09|0.98895
04:26:10|0.98895
04:26:11|0.98875
04:26:12|0.98875
04:26:13|0.98835
04:26:14|0.98878
04:26:15|0.98829
04:26:16|0.98829
04:26:18|0.98776
04:26:19|0.98713
04:26:20|0.98712
04:26:21|0.98712
04:26:22|0.98712
04:26:23|0.98712
04:26:25|0.98645
04:26:26|0.98645
04:26:27|0.98645
04:26:28|0.98645
04:26:29|0.98645
04:26:30|0.98645
04:26:31|0.9863
04:26:32|0.9863
04:26:33|0.9863
04:26:34|0.9863
04:26:35|0.9863
04:26:36|0.98777
04:26:37|0.98777
04:26:38|0.98685
04:26:39|0.98685
04:26:41|0.98685
04:26:41|0.98626
04:26:42|0.98626
04:26:43|0.98626
04:26:44|0.98626
04:26:46|0.98626
04:26:46|0.98626
04:26:48|0.98626
04:26:49|0.98625
04:26:49|0.98625
04:26:50|0.98625
04:26:52|0.98625
04:26:52|0.98656
04:26:53|0.98656
04:26:54|0.98656
04:26:55|0.98626
04:26:56|0.98626
04:26:58|0.98626
04:26:59|0.98626
04:27:00|0.98626
04:27:00|0.98626
04:27:01|0.98599
04:27:03|0.9864
04:27:04|0.9864
04:27:05|0.98781
04:27:05|0.98781
04:27:06|0.98781
04:27:08|0.98656
04:27:09|0.98706
04:27:09|0.98706
04:27:10|0.98706
04:27:11|0.98706
04:27:12|0.98706
04:27:13|0.98706
04:27:14|0.98696
04:27:15|0.98746
04:27:16|0.98746
04:27:18|0.98746
04:27:18|0.98746
04:27:20|0.98746
04:27:21|0.98676
04:27:22|0.98676
04:27:23|0.98676
04:27:25|0.98676
04:27:26|0.98702
04:27:27|0.98702
04:27:27|0.98702
04:27:28|0.98625
04:27:30|0.98625
04:27:31|0.98625
04:27:32|0.98681
04:27:33|0.98681
04:27:34|0.98681
04:27:35|0.98551
04:27:36|0.98627
04:27:37|0.98627
04:27:38|0.98627
04:27:39|0.98627
04:27:40|0.98698
04:27:42|0.98698
04:27:42|0.98698
04:27:43|0.98698
04:27:44|0.98699
04:27:45|0.98636
04:27:47|0.98636
04:27:47|0.98627
04:27:49|0.98625
04:27:50|0.98625
04:27:51|0.98625
04:27:52|0.98625
04:27:53|0.98625
04:27:54|0.98625
04:27:55|0.98584
04:27:56|0.98516
04:27:57|0.98558
04:27:58|0.98598
04:27:59|0.985
04:28:00|0.985
04:28:01|0.985
04:28:02|0.97996
04:28:03|0.97978
04:28:04|0.97893
04:28:05|0.97941
04:28:06|0.97965
04:28:07|0.97998
04:28:08|0.98079
04:28:09|0.98111
04:28:10|0.98111
04:28:11|0.9815
04:28:12|0.98001
04:28:13|0.98001
04:28:14|0.98131
04:28:15|0.98226
04:28:16|0.98176
04:28:17|0.98178
04:28:18|0.98375
04:28:19|0.98375
04:28:20|0.98241
04:28:21|0.98241
04:28:23|0.98241
04:28:23|0.98175
04:28:24|0.98204
04:28:25|0.98204
04:28:26|0.98054
04:28:28|0.98089
04:28:29|0.98089
04:28:29|0.98099
04:28:31|0.98
04:28:32|0.98067
04:28:32|0.98078
04:28:34|0.98078
04:28:35|0.98078
04:28:36|0.9815
04:28:36|0.9815
04:28:38|0.98136
04:28:39|0.98089
04:28:40|0.98179
04:28:41|0.98179
04:28:42|0.98197
04:28:43|0.98363
04:28:44|0.98393
04:28:45|0.98299
04:28:46|0.98404
04:28:47|0.98384
04:28:48|0.98384
04:28:49|0.98384
04:28:50|0.98158
04:28:51|0.98036
04:28:52|0.98036
04:28:53|0.98036
04:28:55|0.98026
04:28:55|0.98067
04:28:56|0.98067
04:28:57|0.98067
04:28:58|0.98187
04:28:59|0.98102
04:29:01|0.98121
04:29:01|0.98162
04:29:02|0.98162
04:29:03|0.98162
04:29:05|0.98087
04:29:05|0.98087
04:29:06|0.98087
04:29:08|0.98072
04:29:08|0.98041
04:29:09|0.98041
04:29:10|0.98041
04:29:11|0.98057
04:29:12|0.98258
04:29:13|0.98104
04:29:15|0.98143
04:29:15|0.98076
04:29:16|0.98037
04:29:17|0.98001
04:29:18|0.98001
04:29:19|0.98001
04:29:20|0.98007
04:29:21|0.98007
04:29:23|0.98017
04:29:25|0.97987
04:29:25|0.9799
04:29:27|0.9799
04:29:28|0.9799
04:29:28|0.97967
04:29:29|0.97967
04:29:31|0.98006
04:29:31|0.98006
04:29:32|0.98006
04:29:33|0.98006
04:29:35|0.98006
04:29:36|0.98003
04:29:36|0.98003
04:29:37|0.98003
04:29:38|0.97993
04:29:39|0.97993
04:29:40|0.97993
04:29:41|0.98003
04:29:43|0.98003
04:29:43|0.97993
04:29:45|0.98112
04:29:46|0.98112
04:29:48|0.98112
04:29:48|0.98249
04:29:49|0.97974
04:29:50|0.97974
04:29:52|0.97998
04:29:52|0.97998
04:29:53|0.97974
04:29:55|0.97981
04:29:56|0.97962
04:29:56|0.97962
04:29:57|0.97962
04:29:59|0.97962
04:29:59|0.97962
04:30:00|0.97962
04:30:01|0.97962
04:30:02|0.97962
04:30:04|0.97888
04:30:05|0.97929
04:30:06|0.97929
04:30:08|0.97902
04:30:08|0.97902
04:30:09|0.97904
04:30:10|0.97905
04:30:11|0.97905
04:30:12|0.97905
04:30:13|0.97904
04:30:14|0.97939
04:30:15|0.97982
04:30:16|0.97982
04:30:17|0.97982
04:30:18|0.97992
04:30:19|0.98
04:30:20|0.98
04:30:21|0.97999
04:30:22|0.97999
04:30:24|0.97978
04:30:24|0.97973
04:30:26|0.97973
04:30:26|0.97973
04:30:27|0.98
04:30:28|0.98
04:30:30|0.97973
04:30:31|0.98
04:30:31|0.98
04:30:33|0.98
04:30:34|0.98
04:30:34|0.97992
04:30:36|0.97973
04:30:37|0.97973
04:30:38|0.97973
04:30:39|0.97826
04:30:40|0.97826
04:30:41|0.97847
04:30:42|0.97816
04:30:43|0.97817
04:30:44|0.97986
04:30:45|0.97977
04:30:46|0.97997
04:30:47|0.97926
04:30:48|0.97999
04:30:49|0.97987
04:30:50|0.97987
04:30:51|0.97987
04:30:52|0.97969
04:30:53|0.97969
04:30:54|0.97916
04:30:55|0.97897
04:30:56|0.97966
04:30:57|0.97966
04:30:58|0.97966
04:30:59|0.97927
04:31:00|0.97956
04:31:01|0.97956
04:31:02|0.97966
04:31:03|0.97987
04:31:04|0.97999
04:31:05|0.97999
04:31:06|0.97999
04:31:07|0.97955
04:31:08|0.97955
04:31:09|0.97955
04:31:10|0.97947
04:31:11|0.97947
04:31:12|0.97947
04:31:13|0.97915
04:31:15|0.97927
04:31:15|0.97927
04:31:16|0.97947
04:31:17|0.97917
04:31:18|0.97917
04:31:19|0.97917
04:31:20|0.97917
04:31:21|0.97917
04:31:23|0.97917
04:31:23|0.97896
04:31:24|0.97896
04:31:26|0.97896
04:31:27|0.97896
04:31:28|0.97896
04:31:29|0.97896
04:31:30|0.97892
04:31:31|0.97937
04:31:32|0.97937
04:31:33|0.97937
04:31:34|0.97937
04:31:35|0.97898
04:31:36|0.97898
04:31:37|0.97898
04:31:38|0.97905
04:31:39|0.97905
04:31:40|0.97849
04:31:41|0.97849
04:31:42|0.97849
04:31:43|0.97836
04:31:44|0.97849
04:31:45|0.97887
04:31:46|0.97887
04:31:47|0.97887
04:31:48|0.97887
04:31:49|0.97887
04:31:50|0.9789
04:31:51|0.9789
04:31:52|0.9789
04:31:53|0.97875
04:31:54|0.97871
04:31:55|0.97871
04:31:56|0.97871
04:31:57|0.97871
04:31:58|0.97852
04:31:59|0.97852
04:32:00|0.97852
04:32:01|0.97942
04:32:02|0.97917
04:32:04|0.97908
04:32:04|0.97783
04:32:06|0.97764
04:32:06|0.97563
04:32:07|0.97361
04:32:08|0.97457
04:32:09|0.97543
04:32:11|0.97523
04:32:11|0.97524
04:32:13|0.97524
04:32:13|0.97566
04:32:14|0.97643
04:32:15|0.9762
04:32:16|0.97663
04:32:17|0.97721
04:32:18|0.97603
04:32:19|0.97603
04:32:20|0.97623
04:32:22|0.97623
04:32:23|0.97709
04:32:23|0.97739
04:32:24|0.97739
04:32:25|0.97739
04:32:27|0.97576
04:32:29|0.97576
04:32:29|0.97591
04:32:31|0.97591
04:32:32|0.97542
04:32:33|0.97441
04:32:34|0.97437
04:32:35|0.97367
04:32:36|0.97304
04:32:37|0.97417
04:32:38|0.97472
04:32:39|0.97487
04:32:40|0.97493
04:32:41|0.97571
04:32:42|0.97632
04:32:44|0.97587
04:32:44|0.97535
04:32:45|0.97588
04:32:46|0.97713
04:32:48|0.97707
04:32:48|0.97707
04:32:49|0.97707
04:32:50|0.97707
04:32:51|0.97707
04:32:52|0.97717
04:32:53|0.97717
04:32:55|0.97698
04:32:55|0.97683
04:32:56|0.97718
04:32:58|0.97718
04:32:59|0.97718
04:32:59|0.97718
04:33:01|0.97718
04:33:01|0.97651
04:33:02|0.97651
04:33:03|0.97723
04:33:05|0.97647
04:33:05|0.97647
04:33:06|0.97666
04:33:08|0.97567
04:33:08|0.97567
04:33:09|0.97567
04:33:11|0.97567
04:33:12|0.97519
04:33:12|0.97519
04:33:13|0.97467
04:33:14|0.97467
04:33:15|0.97467
04:33:16|0.97695
04:33:17|0.97603
04:33:19|0.97601
04:33:19|0.9758
04:33:20|0.9758
04:33:21|0.97646
04:33:23|0.97528
04:33:24|0.97528
04:33:24|0.97528
04:33:26|0.97553
04:33:28|0.97553
04:33:29|0.97577
04:33:30|0.97542
04:33:31|0.97542
04:33:33|0.97542
04:33:34|0.97649
04:33:35|0.97546
04:33:36|0.97567
04:33:37|0.97637
04:33:38|0.97537
04:33:39|0.97537
04:33:41|0.97388
04:33:41|0.9741
04:33:42|0.9741
04:33:44|0.9741
04:33:44|0.97383
04:33:46|0.97383
04:33:47|0.97383
04:33:49|0.97486
04:33:50|0.97486
04:33:51|0.97476
04:33:51|0.97476
04:33:53|0.97442
04:33:53|0.97442
04:33:54|0.97527
04:33:55|0.97527
04:33:56|0.97527
04:33:57|0.97527
04:33:59|0.97527
04:34:00|0.97527
04:34:01|0.97527
04:34:01|0.9748
04:34:03|0.975
04:34:03|0.97476
04:34:04|0.97476
04:34:06|0.97476
04:34:07|0.97383
04:34:08|0.97416
04:34:09|0.97281
04:34:10|0.97337
04:34:11|0.97337
04:34:12|0.97311
04:34:13|0.97302
04:34:14|0.97279
04:34:16|0.97345
04:34:17|0.97345
04:34:17|0.97408
04:34:18|0.97408
04:34:19|0.97407
04:34:20|0.9735
04:34:22|0.9735
04:34:23|0.97315
04:34:23|0.97351
04:34:24|0.97276
04:34:25|0.97276
04:34:27|0.97188
04:34:29|0.97095
04:34:30|0.97223
04:34:31|0.97184
04:34:32|0.97184
04:34:33|0.97187
04:34:35|0.97125
04:34:36|0.97125
04:34:36|0.97195
04:34:38|0.97197
04:34:38|0.97197
04:34:40|0.97197
04:34:41|0.97217
04:34:41|0.9718
04:34:42|0.9718
04:34:43|0.97248
04:34:44|0.97367
04:34:45|0.97356
04:34:46|0.97296
04:34:47|0.97296
04:34:49|0.97337
04:34:51|0.9731
04:34:51|0.97371
04:34:52|0.97371
04:34:53|0.97357
04:34:55|0.97203
04:34:55|0.97203
04:34:57|0.97203
04:34:57|0.97203
04:34:58|0.97203
04:35:00|0.97203
04:35:01|0.97203
04:35:01|0.97279
04:35:02|0.97278
04:35:03|0.97278
04:35:04|0.97278
04:35:05|0.97261
04:35:06|0.97255
04:35:07|0.97207
04:35:09|0.97189
04:35:09|0.97189
04:35:11|0.97109
04:35:12|0.97167
04:35:13|0.97178
04:35:14|0.97178
04:35:15|0.97178
04:35:16|0.97178
04:35:17|0.97177
04:35:18|0.97177
04:35:19|0.97176
04:35:20|0.97176
04:35:21|0.97237
04:35:22|0.97237
04:35:23|0.97206
04:35:24|0.97206
04:35:25|0.97206
04:35:26|0.97199
04:35:27|0.97199
04:35:28|0.97199
04:35:29|0.97199
04:35:30|0.97237
04:35:32|0.97237
04:35:32|0.97237
04:35:34|0.97237
04:35:34|0.972
04:35:36|0.97195
04:35:37|0.97195
04:35:39|0.97206
04:35:40|0.9721
04:35:41|0.97221
04:35:41|0.97266
04:35:43|0.97266
04:35:44|0.97246
04:35:45|0.97246
04:35:46|0.97265
04:35:47|0.97307
04:35:49|0.97297
04:35:49|0.9716
04:35:51|0.97177
04:35:51|0.97177
04:35:52|0.97177
04:35:54|0.97122
04:35:54|0.97235
04:35:56|0.97195
04:35:57|0.97195
04:35:58|0.97195
04:35:59|0.97195
04:36:00|0.97195
04:36:01|0.97195
04:36:02|0.97195
04:36:03|0.97182
04:36:04|0.97182
04:36:05|0.97182
04:36:06|0.97182
04:36:07|0.97182
04:36:08|0.97216
04:36:09|0.97216
04:36:10|0.97216
04:36:11|0.97227
04:36:12|0.97227
04:36:13|0.9729
04:36:14|0.97295
04:36:15|0.97295
04:36:16|0.97295
04:36:18|0.97295
04:36:18|0.97233
04:36:19|0.97295
04:36:20|0.97237
04:36:21|0.97256
04:36:22|0.97256
04:36:23|0.97177
04:36:24|0.97177
04:36:25|0.97283
04:36:26|0.97283
04:36:28|0.97283
04:36:28|0.97283
04:36:30|0.97317
04:36:31|0.97317
04:36:32|0.97317
04:36:34|0.97317
04:36:35|0.973
04:36:36|0.97317
04:36:37|0.97357
04:36:39|0.97357
04:36:40|0.97357
04:36:41|0.97357
04:36:41|0.97357
04:36:43|0.97357
04:36:44|0.9735
04:36:45|0.97252
04:36:46|0.97252
04:36:47|0.97252
04:36:48|0.97278
04:36:49|0.97278
04:36:50|0.97278
04:36:51|0.97278
04:36:52|0.97207
04:36:53|0.97128
04:36:54|0.97128
04:36:55|0.97197
04:36:56|0.97197
04:36:57|0.97197
04:36:58|0.9718
04:36:59|0.9718
04:37:00|0.9718
04:37:01|0.97197
04:37:02|0.97205
04:37:03|0.97205
04:37:04|0.97205
04:37:05|0.97205
04:37:06|0.9718
04:37:07|0.97129
04:37:08|0.97108
04:37:09|0.97156
04:37:10|0.97156
04:37:11|0.97156
04:37:12|0.97172
04:37:13|0.97101
04:37:14|0.97071
04:37:15|0.97162
04:37:16|0.97162
04:37:17|0.97162
04:37:18|0.97162
04:37:19|0.97162
04:37:20|0.97162
04:37:22|0.97162
04:37:22|0.97142
04:37:23|0.97142
04:37:24|0.97154
04:37:26|0.97154
04:37:26|0.97154
04:37:27|0.97154
04:37:28|0.96934
04:37:30|0.96991
04:37:32|0.97048
04:37:33|0.97043
04:37:33|0.97024
04:37:35|0.97064
04:37:36|0.97
04:37:37|0.97
04:37:37|0.97
04:37:38|0.97
04:37:39|0.97009
04:37:40|0.97054
04:37:42|0.96975
04:37:43|0.96975
04:37:43|0.96977
04:37:44|0.96977
04:37:45|0.96977
04:37:47|0.97033
04:37:48|0.9703
04:37:49|0.97037
04:37:50|0.97079
04:37:52|0.97015
04:37:53|0.97015
04:37:53|0.97015
04:37:54|0.97015
04:37:56|0.97058
04:37:57|0.97058
04:37:57|0.97058
04:37:59|0.97083
04:38:00|0.97083
04:38:01|0.97083
04:38:02|0.97073
04:38:03|0.97073
04:38:04|0.97073
04:38:05|0.97073
04:38:07|0.97092
04:38:07|0.971
04:38:09|0.9714
04:38:09|0.97222
04:38:10|0.97222
04:38:11|0.97277
04:38:12|0.97305
04:38:13|0.97247
04:38:14|0.97247
04:38:16|0.97247
04:38:16|0.97247
04:38:17|0.97247
04:38:18|0.97282
04:38:19|0.97282
04:38:20|0.97248
04:38:21|0.97248
04:38:22|0.97248
04:38:23|0.97262
04:38:24|0.97262
04:38:26|0.97262
04:38:27|0.97262
04:38:27|0.97262
04:38:29|0.97262
04:38:30|0.97066
04:38:32|0.97152
04:38:32|0.97152
04:38:34|0.97152
04:38:35|0.97152
04:38:37|0.97212
04:38:37|0.97212
04:38:38|0.97212
04:38:39|0.97228
04:38:41|0.97228
04:38:41|0.97228
04:38:43|0.97228
04:38:44|0.97181
04:38:45|0.97222
04:38:46|0.97222
04:38:46|0.97222
04:38:47|0.97222
04:38:48|0.97144
04:38:49|0.97198
04:38:50|0.97232
04:38:52|0.97232
04:38:52|0.97234
04:38:54|0.97234
04:38:54|0.97234
04:38:55|0.97234
04:38:56|0.97234
04:38:58|0.97252
04:38:59|0.97255
04:39:00|0.97255
04:39:01|0.97221
04:39:02|0.97221
04:39:03|0.97311
04:39:04|0.97311
04:39:05|0.9736
04:39:06|0.9736
04:39:07|0.9736
04:39:08|0.97499
04:39:09|0.97502
04:39:10|0.97673
04:39:11|0.97673
04:39:13|0.97713
04:39:13|0.97632
04:39:14|0.97535
04:39:15|0.97615
04:39:16|0.97504
04:39:17|0.97644
04:39:19|0.9775
04:39:19|0.9775
04:39:20|0.97765
04:39:22|0.97683
04:39:23|0.97715
04:39:23|0.97715
04:39:24|0.97714
04:39:25|0.97725
04:39:26|0.9767
04:39:27|0.9767
04:39:28|0.97714
04:39:29|0.97714
04:39:30|0.97762
04:39:31|0.97762
04:39:33|0.97748
04:39:35|0.97748
04:39:35|0.97748
04:39:36|0.97688
04:39:39|0.97718
04:39:40|0.97718
04:39:41|0.97718
04:39:42|0.977
04:39:43|0.977
04:39:44|0.977
04:39:45|0.9755
04:39:46|0.9755
04:39:47|0.97541
04:39:48|0.97634
04:39:49|0.97634
04:39:50|0.97511
04:39:50|0.97545
04:39:52|0.97546
04:39:53|0.97546
04:39:54|0.97546
04:39:55|0.97521
04:39:56|0.97521
04:39:57|0.97521
04:39:58|0.97521
04:39:59|0.97452
04:40:00|0.97391
04:40:01|0.97331
04:40:02|0.97281
04:40:03|0.97388
04:40:04|0.97388
04:40:05|0.97395
04:40:06|0.97395
04:40:07|0.97395
04:40:08|0.97395
04:40:09|0.97394
04:40:10|0.97394
04:40:11|0.97394
04:40:12|0.97394
04:40:13|0.97364
04:40:14|0.97364
04:40:15|0.97318
04:40:16|0.97301
04:40:17|0.97301
04:40:18|0.97301
04:40:19|0.97301
04:40:20|0.97295
04:40:21|0.97295
04:40:22|0.97295
04:40:23|0.97295
04:40:24|0.97291
04:40:25|0.97291
04:40:26|0.97291
04:40:28|0.97291
04:40:28|0.97291
04:40:29|0.97291
04:40:30|0.97291
04:40:31|0.97258
04:40:33|0.97169
04:40:34|0.97234
04:40:35|0.97234
04:40:35|0.97225
04:40:37|0.97225
04:40:38|0.97225
04:40:38|0.97225
04:40:40|0.9717
04:40:41|0.97117
04:40:42|0.97175
04:40:43|0.97198
04:40:43|0.97184
04:40:44|0.97184
04:40:46|0.97244
04:40:47|0.97244
04:40:48|0.97217
04:40:49|0.97217
04:40:50|0.97217
04:40:51|0.97217
04:40:52|0.97235
04:40:53|0.97235
04:40:54|0.97217
04:40:55|0.97217
04:40:56|0.97217
04:40:58|0.97217
04:40:58|0.97217
04:41:00|0.97217
04:41:00|0.97217
04:41:02|0.97233
04:41:03|0.97225
04:41:04|0.97143
04:41:04|0.97143
04:41:06|0.97143
04:41:07|0.97143
04:41:08|0.97143
04:41:09|0.97143
04:41:10|0.97205
04:41:11|0.97275
04:41:12|0.97101
04:41:13|0.97101
04:41:15|0.97194
04:41:15|0.97197
04:41:17|0.97197
04:41:18|0.97197
04:41:18|0.97198
04:41:19|0.97199
04:41:21|0.97199
04:41:21|0.97199
04:41:22|0.97199
04:41:24|0.97145
04:41:25|0.97145
04:41:26|0.97124
04:41:27|0.97176
04:41:27|0.97176
04:41:28|0.97176
04:41:29|0.97176
04:41:30|0.97142
04:41:31|0.97142
04:41:32|0.97142
04:41:35|0.97142
04:41:36|0.97156
04:41:37|0.97156
04:41:38|0.97084
04:41:39|0.97103
04:41:40|0.97103
04:41:41|0.97064
04:41:43|0.97064
04:41:43|0.97064
04:41:45|0.97064
04:41:46|0.97064
04:41:47|0.97064
04:41:48|0.97064
04:41:49|0.97104
04:41:49|0.97104
04:41:51|0.97104
04:41:52|0.97044
04:41:53|0.97044
04:41:54|0.97104
04:41:54|0.97154
04:41:56|0.97154
04:41:57|0.97195
04:41:58|0.97195
04:41:59|0.97195
04:42:00|0.97184
04:42:01|0.97195
04:42:03|0.97176
04:42:03|0.97176
04:42:04|0.97176
04:42:06|0.97176
04:42:07|0.97176
04:42:08|0.97176
04:42:09|0.97176
04:42:09|0.97196
04:42:10|0.97274
04:42:11|0.97274
04:42:13|0.97292
04:42:13|0.97292
04:42:14|0.973
04:42:15|0.97299
04:42:17|0.97299
04:42:17|0.97259
04:42:19|0.97259
04:42:20|0.97299
04:42:20|0.97259
04:42:22|0.97259
04:42:23|0.97259
04:42:23|0.97259
04:42:25|0.97259
04:42:26|0.97176
04:42:26|0.97176
04:42:28|0.97176
04:42:29|0.97176
04:42:30|0.97164
04:42:31|0.97091
04:42:31|0.97091
04:42:32|0.97091
04:42:35|0.97125
04:42:35|0.97135
04:42:37|0.97074
04:42:38|0.97074
04:42:39|0.97074
04:42:39|0.97074
04:42:40|0.97074
04:42:42|0.97031
04:42:43|0.97094
04:42:44|0.97094
04:42:45|0.97101
04:42:47|0.97075
04:42:47|0.96999
04:42:49|0.96883
04:42:50|0.96949
04:42:50|0.96949
04:42:51|0.97024
04:42:53|0.97021
04:42:54|0.97064
04:42:55|0.97064
04:42:56|0.96897
04:42:57|0.9694
04:42:58|0.9694
04:42:59|0.9694
04:43:00|0.96947
04:43:01|0.96945
04:43:02|0.96914
04:43:03|0.96914
04:43:04|0.96914
04:43:05|0.96975
04:43:06|0.96975
04:43:08|0.97046
04:43:08|0.97046
04:43:10|0.97056
04:43:10|0.97087
04:43:12|0.97056
04:43:12|0.97087
04:43:14|0.97062
04:43:15|0.97075
04:43:15|0.97077
04:43:17|0.97077
04:43:18|0.972
04:43:19|0.97231
04:43:20|0.97202
04:43:21|0.973
04:43:22|0.973
04:43:23|0.97126
04:43:24|0.97126
04:43:25|0.97126
04:43:26|0.97126
04:43:27|0.9722
04:43:28|0.97201
04:43:29|0.97201
04:43:30|0.97182
04:43:31|0.97182
04:43:32|0.971
04:43:33|0.971
04:43:34|0.97199
04:43:36|0.97199
04:43:36|0.97199
04:43:37|0.97199
04:43:38|0.97089
04:43:39|0.9703
04:43:40|0.9703
04:43:41|0.9703
04:43:42|0.97049
04:43:44|0.9707
04:43:45|0.9707
04:43:46|0.9707
04:43:47|0.97061
04:43:48|0.97006
04:43:49|0.97006
04:43:50|0.97052
04:43:51|0.97052
04:43:52|0.97052
04:43:53|0.97125
04:43:54|0.973
04:43:55|0.973
04:43:56|0.973
04:43:58|0.97324
04:43:59|0.9735
04:44:00|0.9735
04:44:01|0.9735
04:44:01|0.9735
04:44:03|0.97258
04:44:03|0.97254
04:44:04|0.97254
04:44:06|0.97242
04:44:07|0.97293
04:44:08|0.97293
04:44:09|0.97289
04:44:10|0.97289
04:44:12|0.97289
04:44:12|0.97289
04:44:13|0.97289
04:44:14|0.97242
04:44:15|0.97242
04:44:16|0.97242
04:44:18|0.97223
04:44:19|0.97192
04:44:19|0.97188
04:44:20|0.97188
04:44:22|0.97187
04:44:22|0.97217
04:44:23|0.97183
04:44:24|0.97181
04:44:25|0.97169
04:44:26|0.97169
04:44:28|0.97169
04:44:28|0.97259
04:44:30|0.97249
04:44:31|0.97227
04:44:31|0.97227
04:44:32|0.97411
04:44:34|0.97411
04:44:35|0.97411
04:44:36|0.97389
04:44:38|0.97389
04:44:39|0.97389
04:44:40|0.9733
04:44:41|0.9733
04:44:42|0.9738
04:44:43|0.9738
04:44:45|0.97281
04:44:45|0.97281
04:44:47|0.97281
04:44:47|0.97281
04:44:49|0.97281
04:44:50|0.97335
04:44:50|0.97333
04:44:52|0.97346
04:44:53|0.97293
04:44:54|0.97293
04:44:55|0.97293
04:44:56|0.97293
04:44:57|0.97288
04:44:58|0.9728
04:45:00|0.9728
04:45:01|0.9728
04:45:02|0.9728
04:45:03|0.9728
04:45:04|0.9727
04:45:05|0.9727
04:45:06|0.9727
04:45:07|0.9727
04:45:08|0.9727
04:45:09|0.9727
04:45:10|0.97296
04:45:11|0.97296
04:45:12|0.97296
04:45:13|0.97296
04:45:14|0.97248
04:45:15|0.97288
04:45:16|0.97232
04:45:17|0.97232
04:45:18|0.97232
04:45:19|0.97232
04:45:20|0.97232
04:45:21|0.97232
04:45:22|0.97227
04:45:23|0.97198
04:45:24|0.97198
04:45:25|0.97198
04:45:26|0.97141
04:45:27|0.97141
04:45:28|0.97113
04:45:29|0.97113
04:45:30|0.97113
04:45:31|0.97151
04:45:32|0.97151
04:45:33|0.97151
04:45:34|0.97151
04:45:35|0.9722
04:45:36|0.9722
04:45:37|0.9722
04:45:38|0.9722
04:45:40|0.9722
04:45:41|0.9722
04:45:41|0.97262
04:45:42|0.97262
04:45:43|0.97262
04:45:44|0.9729
04:45:46|0.97182
04:45:46|0.97182
04:45:47|0.97182
04:45:48|0.97182
04:45:49|0.97182
04:45:51|0.97243
04:45:52|0.97243
04:45:53|0.97243
04:45:54|0.97203
04:45:55|0.97203
04:45:55|0.97203
04:45:57|0.97233
04:45:57|0.97233
04:45:59|0.97256
04:46:00|0.97256
04:46:01|0.97256
04:46:02|0.97256
04:46:03|0.97256
04:46:04|0.97222
04:46:05|0.97222
04:46:06|0.97222
04:46:07|0.97076
04:46:08|0.97016
04:46:09|0.96951
04:46:10|0.96951
04:46:11|0.96951
04:46:12|0.97036
04:46:13|0.96966
04:46:14|0.96925
04:46:15|0.96995
04:46:16|0.97025
04:46:17|0.96949
04:46:18|0.96949
04:46:19|0.96949
04:46:20|0.97006
04:46:21|0.97011
04:46:22|0.97011
04:46:23|0.97025
04:46:24|0.97031
04:46:25|0.97045
04:46:26|0.97049
04:46:27|0.96872
04:46:28|0.96892
04:46:29|0.97042
04:46:30|0.97042
04:46:31|0.97001
04:46:32|0.96982
04:46:33|0.96982
04:46:34|0.96982
04:46:35|0.96982
04:46:36|0.9705
04:46:37|0.97042
04:46:39|0.97042
04:46:40|0.97042
04:46:40|0.97042
04:46:41|0.97042
04:46:43|0.97042
04:46:43|0.96974
04:46:45|0.96974
04:46:46|0.96974
04:46:47|0.97021
04:46:48|0.97062
04:46:49|0.97062
04:46:50|0.97062
04:46:51|0.97062
04:46:52|0.97062
04:46:53|0.97062
04:46:54|0.97048
04:46:55|0.97048
04:46:56|0.97119
04:46:57|0.97169
04:46:58|0.97169
04:46:59|0.9719
04:47:00|0.97199
04:47:01|0.97199
04:47:03|0.97199
04:47:03|0.97199
04:47:05|0.97199
04:47:05|0.9722
04:47:07|0.9722
04:47:08|0.97229
04:47:09|0.97229
04:47:10|0.97229
04:47:11|0.973
04:47:12|0.9727
04:47:12|0.97309
04:47:13|0.97309
04:47:15|0.9738
04:47:15|0.97468
04:47:16|0.97499
04:47:18|0.97518
04:47:19|0.97518
04:47:19|0.97471
04:47:21|0.97599
04:47:22|0.97582
04:47:22|0.97582
04:47:24|0.97589
04:47:25|0.97518
04:47:26|0.97472
04:47:27|0.97459
04:47:28|0.97438
04:47:28|0.97438
04:47:30|0.97438
04:47:31|0.97438
04:47:32|0.97438
04:47:32|0.9741
04:47:34|0.9741
04:47:35|0.9741
04:47:36|0.97352
04:47:37|0.97369
04:47:38|0.97369
04:47:40|0.97428
04:47:40|0.97439
04:47:42|0.97448
04:47:43|0.97448
04:47:44|0.97439
04:47:45|0.97439
04:47:46|0.97439
04:47:47|0.97419
04:47:49|0.97269
04:47:49|0.97266
04:47:50|0.97266
04:47:52|0.97279
04:47:53|0.97279
04:47:54|0.97295
04:47:55|0.97295
04:47:56|0.97295
04:47:57|0.97295
04:47:58|0.97279
04:47:59|0.97279
04:48:00|0.97279
04:48:01|0.97279
04:48:02|0.97279
04:48:03|0.97279
04:48:04|0.97229
04:48:05|0.97279
04:48:06|0.97279
04:48:07|0.97279
04:48:08|0.97287
04:48:09|0.97314
04:48:10|0.97314
04:48:11|0.97278
04:48:12|0.97278
04:48:13|0.97279
04:48:14|0.97286
04:48:15|0.97267
04:48:16|0.97267
04:48:17|0.97259
04:48:18|0.97259
04:48:19|0.97299
04:48:20|0.97299
04:48:21|0.97299
04:48:22|0.97309
04:48:23|0.97309
04:48:24|0.97309
04:48:25|0.97309
04:48:26|0.97309
04:48:27|0.97229
04:48:28|0.97268
04:48:29|0.97198
04:48:30|0.97177
04:48:31|0.97177
04:48:32|0.97177
04:48:33|0.97177
04:48:34|0.97177
04:48:35|0.97177
04:48:36|0.97177
04:48:37|0.97108
04:48:38|0.97029
04:48:39|0.97022
04:48:41|0.97022
04:48:42|0.97022
04:48:44|0.97081
04:48:45|0.97081
04:48:45|0.97081
04:48:47|0.97001
04:48:48|0.97001
04:48:50|0.97001
04:48:51|0.97001
04:48:52|0.97001
04:48:52|0.97001
04:48:54|0.97001
04:48:54|0.97
04:48:56|0.97
04:48:56|0.97
04:48:58|0.97054
04:48:59|0.97001
04:49:00|0.97049
04:49:00|0.97054
04:49:02|0.97054
04:49:03|0.97054
04:49:04|0.97054
04:49:05|0.97064
04:49:06|0.97129
04:49:06|0.97064
04:49:07|0.97064
04:49:08|0.97064
04:49:09|0.97064
04:49:11|0.97064
04:49:11|0.97064
04:49:12|0.97064
04:49:14|0.97128
04:49:14|0.97087
04:49:16|0.97087
04:49:17|0.97087
04:49:18|0.97
04:49:19|0.97
04:49:20|0.97
04:49:21|0.97
04:49:22|0.97
04:49:23|0.97
04:49:24|0.96943
04:49:25|0.9686
04:49:26|0.968
04:49:27|0.969
04:49:28|0.96869
04:49:30|0.9696
04:49:30|0.9696
04:49:31|0.9696
04:49:32|0.96612
04:49:33|0.9668
04:49:34|0.96772
04:49:35|0.96623
04:49:37|0.96633
04:49:37|0.96671
04:49:38|0.96645
04:49:39|0.96692
04:49:41|0.96643
04:49:42|0.9672
04:49:44|0.9672
04:49:45|0.96694
04:49:45|0.96674
04:49:47|0.9672
04:49:48|0.96636
04:49:50|0.96736
04:49:51|0.96751
04:49:52|0.96704
04:49:53|0.96704
04:49:54|0.96704
04:49:55|0.96761
04:49:56|0.96734
04:49:57|0.96734
04:49:58|0.96744
04:49:59|0.96744
04:50:00|0.96744
04:50:01|0.96744
04:50:02|0.96696
04:50:03|0.96744
04:50:04|0.97029
04:50:05|0.96947
04:50:06|0.96947
04:50:07|0.96965
04:50:08|0.96927
04:50:09|0.96927
04:50:10|0.9697
04:50:11|0.9697
04:50:13|0.96956
04:50:13|0.96956
04:50:14|0.96956
04:50:15|0.96967
04:50:17|0.96966
04:50:17|0.96968
04:50:19|0.96996
04:50:19|0.96996
04:50:20|0.96996
04:50:21|0.96996
04:50:23|0.96996
04:50:23|0.96967
04:50:24|0.96967
04:50:26|0.97
04:50:26|0.96967
04:50:28|0.96951
04:50:28|0.96951
04:50:29|0.96976
04:50:30|0.96976
04:50:31|0.96965
04:50:32|0.96865
04:50:33|0.96865
04:50:34|0.96865
04:50:36|0.96935
04:50:37|0.96935
04:50:37|0.97089
04:50:38|0.9712
04:50:40|0.9712
04:50:41|0.9712
04:50:42|0.9712
04:50:44|0.97125
04:50:45|0.97155
04:50:45|0.97051
04:50:46|0.97051
04:50:47|0.97206
04:50:49|0.97206
04:50:50|0.97238
04:50:51|0.97238
04:50:52|0.97379
04:50:53|0.97231
04:50:54|0.97231
04:50:55|0.97238
04:50:57|0.9724
04:50:57|0.97278
04:50:58|0.97278
04:50:59|0.97278
04:51:00|0.97278
04:51:02|0.97348
04:51:03|0.97348
04:51:04|0.9743
04:51:05|0.9743
04:51:06|0.9743
04:51:07|0.97325
04:51:08|0.97325
04:51:09|0.97325
04:51:10|0.97318
04:51:11|0.97318
04:51:12|0.97318
04:51:13|0.97308
04:51:14|0.97174
04:51:15|0.97189
04:51:16|0.97205
04:51:17|0.97205
04:51:18|0.97252
04:51:19|0.97252
04:51:20|0.97191
04:51:22|0.97191
04:51:22|0.97191
04:51:24|0.97191
04:51:25|0.97191
04:51:26|0.97191
04:51:27|0.97191
04:51:28|0.97191
04:51:29|0.97075
04:51:30|0.97075
04:51:31|0.97035
04:51:32|0.96984
04:51:33|0.96984
04:51:34|0.96961
04:51:35|0.96994
04:51:36|0.97028
04:51:38|0.97028
04:51:38|0.97141
04:51:40|0.97141
04:51:41|0.97141
04:51:41|0.97149
04:51:43|0.97052
04:51:45|0.97052
04:51:46|0.97052
04:51:47|0.97052
04:51:49|0.97052
04:51:50|0.97052
04:51:51|0.9689
04:51:52|0.9689
04:51:53|0.9689
04:51:54|0.96901
04:51:55|0.96857
04:51:56|0.96825
04:51:57|0.96821
04:51:58|0.96821
04:51:59|0.96902
04:52:00|0.96902
04:52:01|0.96902
04:52:02|0.97042
04:52:03|0.97028
04:52:04|0.97028
04:52:05|0.96921
04:52:06|0.96921
04:52:07|0.96921
04:52:08|0.97017
04:52:09|0.97017
04:52:10|0.97017
04:52:11|0.96998
04:52:12|0.96998
04:52:13|0.9703
04:52:14|0.97007
04:52:15|0.96781
04:52:16|0.96781
04:52:17|0.96781
04:52:18|0.96831
04:52:19|0.9689
04:52:20|0.96899
04:52:21|0.96928
04:52:22|0.96928
04:52:23|0.96928
04:52:24|0.96928
04:52:25|0.96918
04:52:26|0.96917
04:52:27|0.96917
04:52:28|0.9689
04:52:29|0.9689
04:52:30|0.96917
04:52:31|0.96917
04:52:32|0.96917
04:52:33|0.96917
04:52:34|0.96917
04:52:35|0.96917
04:52:36|0.96917
04:52:37|0.96852
04:52:38|0.96876
04:52:39|0.96829
04:52:40|0.96829
04:52:41|0.96841
04:52:42|0.96899
04:52:44|0.96895
04:52:45|0.9682
04:52:47|0.9682
04:52:48|0.9682
04:52:49|0.9682
04:52:49|0.9677
04:52:51|0.9677
04:52:52|0.96808
04:52:53|0.96808
04:52:54|0.96808
04:52:55|0.96788
04:52:56|0.96848
04:52:57|0.96828
04:52:58|0.96828
04:52:59|0.96828
04:53:00|0.96828
04:53:01|0.96828
04:53:02|0.96828
04:53:03|0.96861
04:53:04|0.96861
04:53:06|0.96861
04:53:06|0.96861
04:53:07|0.96861
04:53:08|0.96861
04:53:10|0.96861
04:53:10|0.96861
04:53:12|0.96855
04:53:12|0.96855
04:53:13|0.96855
04:53:14|0.96855
04:53:15|0.96855
04:53:16|0.96852
04:53:17|0.96852
04:53:19|0.96852
04:53:19|0.96852
04:53:20|0.96852
04:53:21|0.96852
04:53:22|0.96852
04:53:23|0.96852
04:53:24|0.96852
04:53:25|0.96852
04:53:27|0.96852
04:53:28|0.96852
04:53:28|0.96852
04:53:29|0.96852
04:53:30|0.96852
04:53:31|0.96852
04:53:32|0.9688
04:53:34|0.96915
04:53:34|0.96936
04:53:35|0.96936
04:53:36|0.96936
04:53:38|0.96992
04:53:38|0.96992
04:53:40|0.96986
04:53:40|0.96986
04:53:41|0.97045
04:53:42|0.97045
04:53:44|0.97128
04:53:45|0.97149
04:53:47|0.97111
04:53:48|0.97089
04:53:49|0.97089
04:53:50|0.97089
04:53:51|0.97089
04:53:52|0.97089
04:53:54|0.97089
04:53:55|0.97121
04:53:56|0.9713
04:53:57|0.9713
04:53:58|0.9713
04:53:59|0.97051
04:54:01|0.97051
04:54:02|0.97145
04:54:03|0.97178
04:54:04|0.97178
04:54:04|0.97133
04:54:06|0.97133
04:54:07|0.97094
04:54:08|0.97142
04:54:09|0.97142
04:54:10|0.97142
04:54:12|0.97142
04:54:12|0.97142
04:54:13|0.97142
04:54:14|0.97168
04:54:16|0.97133
04:54:17|0.97133
04:54:17|0.97212
04:54:18|0.97241
04:54:20|0.97241
04:54:20|0.97212
04:54:21|0.97212
04:54:23|0.97142
04:54:23|0.97141
04:54:24|0.97141
04:54:25|0.97121
04:54:27|0.97121
04:54:28|0.97121
04:54:28|0.97121
04:54:30|0.97121
04:54:31|0.97121
04:54:31|0.97082
04:54:33|0.97105
04:54:34|0.97105
04:54:35|0.97105
04:54:35|0.97105
04:54:36|0.97108
04:54:38|0.97108
04:54:38|0.97114
04:54:40|0.97107
04:54:40|0.97025
04:54:42|0.97055
04:54:42|0.97055
04:54:43|0.97055
04:54:45|0.97072
04:54:46|0.97072
04:54:48|0.97072
04:54:49|0.97118
04:54:50|0.97126
04:54:51|0.97126
04:54:52|0.97126
04:54:53|0.97141
04:54:54|0.97141
04:54:56|0.97141
04:54:57|0.97232
04:54:57|0.97238
04:54:58|0.9719
04:55:00|0.9719
04:55:01|0.97128
04:55:01|0.97191
04:55:03|0.97192
04:55:04|0.97192
04:55:05|0.9724
04:55:06|0.9724
04:55:07|0.9724
04:55:08|0.9724
04:55:09|0.97079
04:55:10|0.97122
04:55:11|0.97157
04:55:12|0.97157
04:55:12|0.97157
04:55:14|0.97157
04:55:14|0.9735
04:55:15|0.97289
04:55:16|0.97289
04:55:18|0.97289
04:55:19|0.97328
04:55:19|0.97326
04:55:21|0.97326
04:55:21|0.9733
04:55:22|0.97435
04:55:24|0.97386
04:55:24|0.97424
04:55:26|0.97387
04:55:27|0.97387
04:55:28|0.97387
04:55:29|0.97423
04:55:30|0.97423
04:55:31|0.97449
04:55:32|0.9743
04:55:33|0.97445
04:55:35|0.975
04:55:35|0.975
04:55:37|0.9754
04:55:37|0.9754
04:55:38|0.97545
04:55:39|0.97545
04:55:40|0.9755
04:55:42|0.9756
04:55:42|0.97569
04:55:43|0.97553
04:55:44|0.97553
04:55:46|0.97553
04:55:47|0.976
04:55:48|0.97604
04:55:49|0.97586
04:55:51|0.97586
04:55:52|0.97613
04:55:53|0.97613
04:55:54|0.97594
04:55:55|0.97619
04:55:57|0.977
04:55:58|0.97693
04:55:58|0.97723
04:55:59|0.97657
04:56:00|0.97657
04:56:02|0.97826
04:56:03|0.97774
04:56:04|0.97774
04:56:05|0.97776
04:56:06|0.97826
04:56:07|0.97691
04:56:08|0.97664
04:56:09|0.9766
04:56:10|0.9766
04:56:11|0.9766
04:56:12|0.97727
04:56:14|0.97726
04:56:15|0.97799
04:56:15|0.97799
04:56:16|0.978
04:56:17|0.978
04:56:19|0.978
04:56:20|0.97888
04:56:20|0.97664
04:56:21|0.97689
04:56:23|0.97689
04:56:24|0.97689
04:56:25|0.97649
04:56:26|0.97674
04:56:27|0.97674
04:56:28|0.97681
04:56:29|0.97579
04:56:30|0.97579
04:56:31|0.97553
04:56:32|0.9753
04:56:33|0.9753
04:56:34|0.97513
04:56:35|0.97501
04:56:36|0.97469
04:56:37|0.97469
04:56:38|0.97459
04:56:39|0.97378
04:56:40|0.97459
04:56:41|0.97444
04:56:43|0.97444
04:56:43|0.97444
04:56:44|0.97478
04:56:45|0.97494
04:56:46|0.97494
04:56:47|0.97494
04:56:49|0.97664
04:56:51|0.97664
04:56:51|0.97664
04:56:52|0.97664
04:56:54|0.97644
04:56:54|0.97663
04:56:55|0.97663
04:56:56|0.97664
04:56:57|0.97631
04:56:58|0.97631
04:57:00|0.9767
04:57:00|0.97794
04:57:01|0.97794
04:57:03|0.9782
04:57:03|0.9782
04:57:05|0.9782
04:57:06|0.9782
04:57:07|0.97809
04:57:08|0.97809
04:57:09|0.97809
04:57:10|0.97809
04:57:11|0.97809
04:57:12|0.97809
04:57:14|0.97757
04:57:15|0.97648
04:57:16|0.97696
04:57:17|0.97696
04:57:18|0.97647
04:57:19|0.97647
04:57:20|0.97647
04:57:21|0.97647
04:57:22|0.97647
04:57:23|0.97633
04:57:24|0.97633
04:57:25|0.97633
04:57:27|0.97632
04:57:27|0.97632
04:57:29|0.97533
04:57:29|0.97533
04:57:30|0.97548
04:57:31|0.97548
04:57:32|0.97548
04:57:33|0.97548
04:57:34|0.97548
04:57:35|0.97462
04:57:36|0.97412
04:57:37|0.97393
04:57:38|0.97393
04:57:39|0.9736
04:57:40|0.97432
04:57:41|0.97432
04:57:42|0.97432
04:57:43|0.97422
04:57:44|0.97422
04:57:45|0.97481
04:57:46|0.97481
04:57:47|0.97481
04:57:49|0.97481
04:57:51|0.97461
04:57:52|0.97362
04:57:52|0.97362
04:57:54|0.97362
04:57:55|0.97432
04:57:55|0.97432
04:57:57|0.97432
04:57:58|0.97432
04:57:59|0.97379
04:57:59|0.97521
04:58:01|0.97492
04:58:02|0.97492
04:58:03|0.97492
04:58:04|0.97452
04:58:05|0.97443
04:58:06|0.97471
04:58:07|0.97471
04:58:08|0.97431
04:58:10|0.97446
04:58:10|0.97446
04:58:11|0.97446
04:58:12|0.97522
04:58:14|0.972
04:58:14|0.97137
04:58:15|0.97204
04:58:17|0.97229
04:58:17|0.97311
04:58:18|0.97344
04:58:19|0.97357
04:58:20|0.97275
04:58:21|0.97274
04:58:22|0.9735
04:58:23|0.97296
04:58:24|0.97319
04:58:26|0.97327
04:58:27|0.97327
04:58:27|0.97294
04:58:29|0.97294
04:58:30|0.9731
04:58:30|0.97328
04:58:31|0.97328
04:58:32|0.9727
04:58:33|0.97249
04:58:34|0.972
04:58:36|0.97154
04:58:37|0.97138
04:58:37|0.971
04:58:38|0.97201
04:58:39|0.97201
04:58:41|0.97137
04:58:41|0.97137
04:58:42|0.97137
04:58:43|0.97105
04:58:44|0.97066
04:58:45|0.97111
04:58:46|0.9708
04:58:47|0.9708
04:58:49|0.97063
04:58:50|0.97056
04:58:51|0.97056
04:58:53|0.97056
04:58:54|0.97044
04:58:55|0.96992
04:58:57|0.97046
04:58:58|0.97046
04:58:59|0.97019
04:59:00|0.97074
04:59:01|0.97074
04:59:02|0.96994
04:59:02|0.97017
04:59:03|0.96975
04:59:04|0.97003
04:59:05|0.97003
04:59:06|0.97039
04:59:07|0.97141
04:59:08|0.97075
04:59:10|0.97138
04:59:10|0.97138
04:59:12|0.97172
04:59:13|0.97126
04:59:14|0.97126
04:59:15|0.97126
04:59:16|0.97126
04:59:17|0.97126
04:59:18|0.97126
04:59:19|0.97195
04:59:20|0.97197
04:59:21|0.97197
04:59:22|0.97275
04:59:23|0.9728
04:59:25|0.9728
04:59:25|0.97309
04:59:26|0.97309
04:59:27|0.97279
04:59:28|0.97323
04:59:29|0.97324
04:59:30|0.97324
04:59:31|0.97324
04:59:32|0.9737
04:59:33|0.9737
04:59:34|0.9737
04:59:35|0.9737
04:59:36|0.97358
04:59:37|0.97358
04:59:39|0.97373
04:59:39|0.97397
04:59:41|0.97397
04:59:42|0.97409
04:59:43|0.97409
04:59:43|0.97409
04:59:45|0.97398
04:59:45|0.97398
04:59:47|0.97345
04:59:47|0.97345
04:59:49|0.97349
04:59:50|0.97349
04:59:51|0.97349
04:59:52|0.97366
04:59:53|0.97366
04:59:55|0.97369
04:59:56|0.97389
04:59:56|0.97389
04:59:57|0.97389
04:59:59|0.97389
04:59:59|0.97389
05:00:00|0.97339
05:00:02|0.97339
05:00:02|0.97339
05:00:03|0.97339
05:00:04|0.97339
05:00:05|0.974
05:00:07|0.974
05:00:08|0.97424
05:00:09|0.9746
05:00:10|0.9749
05:00:11|0.9754
05:00:12|0.9754
05:00:13|0.9754
05:00:14|0.97532
05:00:15|0.97571
05:00:16|0.97571
05:00:17|0.97529
05:00:18|0.97529
05:00:19|0.97529
05:00:20|0.9762
05:00:21|0.97599
05:00:22|0.97599
05:00:23|0.97599
05:00:24|0.97599
05:00:25|0.97599
05:00:26|0.97609
05:00:27|0.97621
05:00:28|0.97619
05:00:29|0.97619
05:00:30|0.97637
05:00:31|0.97637
05:00:32|0.97619
05:00:33|0.97619
05:00:34|0.97657
05:00:35|0.97657
05:00:36|0.97607
05:00:37|0.97607
05:00:38|0.97633
05:00:39|0.97659
05:00:40|0.97659
05:00:41|0.97669
05:00:42|0.97669
05:00:43|0.97679
05:00:44|0.97684
05:00:45|0.9769
05:00:46|0.97689
05:00:47|0.97728
05:00:48|0.97676
05:00:49|0.97749
05:00:50|0.97749
05:00:51|0.97733
05:00:52|0.97608
05:00:53|0.97633
05:00:54|0.97677
05:00:55|0.97677
05:00:56|0.97677
05:00:57|0.97678
05:00:58|0.97686
05:01:00|0.97686
05:01:01|0.97638
05:01:02|0.97638
05:01:03|0.97638
05:01:04|0.97555
05:01:05|0.97555
05:01:06|0.97584
05:01:07|0.97584
05:01:08|0.97584
05:01:08|0.97584
05:01:10|0.97584
05:01:11|0.97545
05:01:12|0.97545
05:01:13|0.97543
05:01:14|0.9748
05:01:15|0.97617
05:01:16|0.97632
05:01:17|0.97632
05:01:18|0.97649
05:01:19|0.97649
05:01:20|0.97649
05:01:21|0.97649
05:01:22|0.97665
05:01:23|0.97583
05:01:24|0.97583
05:01:25|0.97668
05:01:26|0.97727
05:01:27|0.97727
05:01:28|0.97675
05:01:29|0.97675
05:01:30|0.97718
05:01:31|0.97748
05:01:32|0.97768
05:01:33|0.97846
05:01:34|0.97877
05:01:35|0.97828
05:01:37|0.97792
05:01:37|0.97756
05:01:38|0.97774
05:01:39|0.97778
05:01:40|0.97745
05:01:42|0.97778
05:01:42|0.97769
05:01:43|0.97768
05:01:44|0.97768
05:01:45|0.97774
05:01:46|0.97874
05:01:47|0.97838
05:01:48|0.97799
05:01:50|0.97742
05:01:50|0.97742
05:01:51|0.97817
05:01:52|0.97698
05:01:54|0.97644
05:01:55|0.97743
05:01:56|0.97751
05:01:57|0.97751
05:01:58|0.97751
05:01:59|0.97751
05:02:01|0.97692
05:02:02|0.97692
05:02:03|0.97691
05:02:04|0.97657
05:02:05|0.97665
05:02:06|0.97665
05:02:06|0.9767
05:02:08|0.9767
05:02:09|0.97634
05:02:09|0.97683
05:02:11|0.977
05:02:12|0.977
05:02:13|0.97664
05:02:14|0.97669
05:02:15|0.97696
05:02:16|0.97696
05:02:17|0.97696
05:02:18|0.977
05:02:19|0.97683
05:02:20|0.97699
05:02:21|0.97733
05:02:22|0.97733
05:02:23|0.97733
05:02:24|0.97734
05:02:25|0.97734
05:02:26|0.97734
05:02:27|0.977
05:02:28|0.977
05:02:29|0.97625
05:02:30|0.97622
05:02:31|0.97614
05:02:32|0.97614
05:02:33|0.97644
05:02:35|0.9761
05:02:35|0.9749
05:02:36|0.97496
05:02:37|0.97478
05:02:38|0.97424
05:02:39|0.97427
05:02:40|0.97427
05:02:41|0.97427
05:02:42|0.97448
05:02:43|0.9746
05:02:44|0.97455
05:02:45|0.97455
05:02:46|0.97455
05:02:47|0.97555
05:02:48|0.97486
05:02:49|0.97486
05:02:51|0.97546
05:02:51|0.97584
05:02:53|0.97584
05:02:54|0.97537
05:02:55|0.97537
05:02:56|0.97537
05:02:57|0.97581
05:02:59|0.97516
05:03:00|0.975
05:03:01|0.975
05:03:02|0.97488
05:03:02|0.97489
05:03:04|0.97489
05:03:05|0.97558
05:03:06|0.97621
05:03:07|0.97564
05:03:08|0.97564
05:03:09|0.97553
05:03:10|0.97553
05:03:11|0.97553
05:03:12|0.97553
05:03:13|0.97553
05:03:14|0.97545
05:03:15|0.97486
05:03:16|0.97556
05:03:17|0.97612
05:03:18|0.97612
05:03:19|0.9755
05:03:20|0.97585
05:03:21|0.97529
05:03:22|0.97529
05:03:23|0.97565
05:03:24|0.97565
05:03:25|0.97587
05:03:26|0.97567
05:03:27|0.97564
05:03:28|0.97564
05:03:29|0.97564
05:03:30|0.97656
05:03:31|0.97656
05:03:32|0.97668
05:03:33|0.97666
05:03:34|0.97726
05:03:35|0.97726
05:03:36|0.97726
05:03:37|0.97726
05:03:38|0.97726
05:03:39|0.97726
05:03:40|0.97726
05:03:41|0.97726
05:03:42|0.97726
05:03:43|0.97689
05:03:44|0.97689
05:03:45|0.97689
05:03:46|0.97689
05:03:47|0.97689
05:03:49|0.97689
05:03:49|0.97689
05:03:50|0.97689
05:03:51|0.97689
05:03:52|0.97689
05:03:54|0.97668
05:03:56|0.97691
05:03:57|0.9776
05:03:58|0.97728
05:03:58|0.97792
05:04:00|0.97801
05:04:01|0.97801
05:04:02|0.97805
05:04:03|0.97805
05:04:04|0.97805
05:04:05|0.9786
05:04:06|0.97835
05:04:07|0.97889
05:04:08|0.97889
05:04:09|0.97867
05:04:10|0.9786
05:04:11|0.97862
05:04:12|0.9789
05:04:13|0.9789
05:04:14|0.97848
05:04:15|0.97899
05:04:16|0.9789
05:04:17|0.98
05:04:18|0.9802
05:04:19|0.981
05:04:20|0.98118
05:04:21|0.98149
05:04:22|0.98148
05:04:23|0.98121
05:04:24|0.98019
05:04:25|0.97958
05:04:26|0.9798
05:04:27|0.9798
05:04:28|0.97911
05:04:29|0.97806
05:04:30|0.97806
05:04:31|0.97806
05:04:32|0.9794
05:04:34|0.97973
05:04:34|0.97973
05:04:35|0.97973
05:04:36|0.97973
05:04:37|0.97947
05:04:39|0.97875
05:04:39|0.97875
05:04:40|0.97875
05:04:41|0.98025
05:04:42|0.98124
05:04:43|0.98084
05:04:44|0.9803
05:04:45|0.9803
05:04:46|0.9803
05:04:47|0.98032
05:04:49|0.98032
05:04:49|0.97997
05:04:50|0.98057
05:04:51|0.98087
05:04:52|0.98087
05:04:54|0.98087
05:04:55|0.98087
05:04:57|0.98076
05:04:57|0.97997
05:04:59|0.97963
05:04:59|0.97963
05:05:01|0.97963
05:05:01|0.97963
05:05:02|0.97963
05:05:04|0.98025
05:05:05|0.98025
05:05:06|0.98025
05:05:07|0.98025
05:05:08|0.98025
05:05:09|0.98025
05:05:10|0.98025
05:05:11|0.98025
05:05:12|0.98075
05:05:13|0.98153
05:05:14|0.98153
05:05:15|0.98137
05:05:16|0.98137
05:05:17|0.98137
05:05:18|0.98137
05:05:19|0.98183
05:05:20|0.98074
05:05:21|0.98074
05:05:22|0.98074
05:05:23|0.98074
05:05:24|0.98074
05:05:25|0.98074
05:05:26|0.98074
05:05:27|0.98192
05:05:28|0.98192
05:05:29|0.98192
05:05:30|0.98079
05:05:31|0.98079
05:05:32|0.98079
05:05:33|0.98219
05:05:34|0.98219
05:05:35|0.98219
05:05:36|0.98219
05:05:37|0.98122
05:05:38|0.98219
05:05:39|0.98219
05:05:40|0.98219
05:05:41|0.98244
05:05:42|0.98197
05:05:43|0.9838
05:05:44|0.98401
05:05:45|0.98401
05:05:46|0.98377
05:05:47|0.98356
05:05:48|0.98357
05:05:49|0.98357
05:05:50|0.98336
05:05:51|0.98451
05:05:52|0.98327
05:05:53|0.98316
05:05:54|0.98316
05:05:56|0.98291
05:05:57|0.9829
05:05:58|0.98251
05:05:59|0.98251
05:06:00|0.98177
05:06:01|0.98177
05:06:03|0.98177
05:06:03|0.98312
05:06:05|0.98312
05:06:05|0.9831
05:06:06|0.9831
05:06:08|0.9831
05:06:08|0.983
05:06:10|0.983
05:06:10|0.983
05:06:11|0.983
05:06:12|0.983
05:06:13|0.9832
05:06:15|0.98266
05:06:15|0.98249
05:06:16|0.9847
05:06:18|0.98436
05:06:19|0.98436
05:06:19|0.98406
05:06:21|0.98406
05:06:22|0.98406
05:06:23|0.98506
05:06:23|0.98506
05:06:24|0.9858
05:06:25|0.9858
05:06:26|0.98493
05:06:27|0.98697
05:06:28|0.98625
05:06:30|0.98705
05:06:30|0.98628
05:06:32|0.98705
05:06:33|0.98668
05:06:33|0.98668
05:06:35|0.98667
05:06:36|0.9873
05:06:37|0.9873
05:06:38|0.9873
05:06:39|0.98732
05:06:40|0.98706
05:06:41|0.98755
05:06:42|0.9876
05:06:43|0.98739
05:06:44|0.98755
05:06:45|0.98615
05:06:46|0.98774
05:06:47|0.98774
05:06:48|0.98795
05:06:49|0.98755
05:06:50|0.98798
05:06:51|0.9877
05:06:52|0.9882
05:06:53|0.98702
05:06:55|0.98702
05:06:55|0.98702
05:06:56|0.98702
05:06:57|0.98676
05:06:58|0.98676
05:06:59|0.9871
05:07:00|0.98771
05:07:02|0.98876
05:07:03|0.98921
05:07:04|0.99045
05:07:05|0.9906
05:07:05|0.99
05:07:06|0.98929
05:07:07|0.98879
05:07:09|0.98823
05:07:09|0.98823
05:07:10|0.98773
05:07:11|0.9875
05:07:12|0.98734
05:07:13|0.98798
05:07:15|0.98813
05:07:16|0.98813
05:07:17|0.98813
05:07:18|0.98763
05:07:19|0.98793
05:07:20|0.98713
05:07:21|0.98743
05:07:22|0.98705
05:07:23|0.9857
05:07:24|0.9863
05:07:25|0.98583
05:07:26|0.98633
05:07:27|0.98633
05:07:28|0.98632
05:07:29|0.98632
05:07:30|0.98683
05:07:31|0.98681
05:07:32|0.98681
05:07:33|0.98681
05:07:34|0.98681
05:07:36|0.98731
05:07:36|0.98731
05:07:37|0.98731
05:07:38|0.98731
05:07:39|0.98751
05:07:40|0.98751
05:07:41|0.98751
05:07:42|0.98701
05:07:43|0.98683
05:07:44|0.98633
05:07:45|0.98633
05:07:46|0.98626
05:07:47|0.98551
05:07:48|0.98553
05:07:49|0.98542
05:07:50|0.98542
05:07:51|0.98542
05:07:52|0.98582
05:07:54|0.98582
05:07:54|0.98582
05:07:56|0.98582
05:07:56|0.98582
05:07:57|0.98582
05:07:59|0.98793
05:08:00|0.98793
05:08:02|0.98754
05:08:03|0.98831
05:08:03|0.98831
05:08:05|0.98831
05:08:06|0.98884
05:08:07|0.98793
05:08:08|0.98894
05:08:08|0.98894
05:08:10|0.98894
05:08:11|0.98987
05:08:12|0.98994
05:08:13|0.98994
05:08:14|0.98994
05:08:15|0.9905
05:08:16|0.9905
05:08:17|0.99015
05:08:18|0.9888
05:08:19|0.9888
05:08:21|0.98895
05:08:22|0.99003
05:08:22|0.99014
05:08:23|0.98984
05:08:24|0.98984
05:08:25|0.98984
05:08:26|0.99024
05:08:27|0.99004
05:08:29|0.99024
05:08:29|0.99014
05:08:30|0.99044
05:08:31|0.99014
05:08:32|0.99012
05:08:33|0.99012
05:08:35|0.99012
05:08:35|0.99064
05:08:36|0.99054
05:08:37|0.99079
05:08:38|0.99106
05:08:39|0.99113
05:08:40|0.99074
05:08:41|0.99074
05:08:42|0.99074
05:08:43|0.99048
05:08:44|0.99047
05:08:45|0.99084
05:08:46|0.99084
05:08:47|0.99114
05:08:48|0.99116
05:08:49|0.99116
05:08:50|0.99164
05:08:52|0.99164
05:08:53|0.99134
05:08:53|0.99134
05:08:55|0.99225
05:08:55|0.99184
05:08:56|0.99184
05:08:57|0.99315
05:08:59|0.99226
05:09:00|0.99226
05:09:02|0.99257
05:09:03|0.99368
05:09:04|0.99368
05:09:04|0.9929
05:09:06|0.99289
05:09:08|0.99289
05:09:08|0.99225
05:09:10|0.9924
05:09:10|0.9925
05:09:11|0.99201
05:09:13|0.992
05:09:13|0.99257
05:09:14|0.99202
05:09:16|0.99204
05:09:16|0.99259
05:09:17|0.993
05:09:18|0.99301
05:09:19|0.99301
05:09:21|0.99301
05:09:22|0.99301
05:09:22|0.99301
05:09:24|0.99289
05:09:24|0.99328
05:09:26|0.99252
05:09:26|0.99255
05:09:28|0.99252
05:09:28|0.9925
05:09:30|0.9925
05:09:30|0.9925
05:09:32|0.9925
05:09:33|0.9925
05:09:34|0.99237
05:09:35|0.99269
05:09:35|0.99269
05:09:37|0.99229
05:09:38|0.99252
05:09:38|0.99252
05:09:39|0.99361
05:09:40|0.99361
05:09:42|0.99361
05:09:43|0.99361
05:09:43|0.99355
05:09:45|0.99355
05:09:45|0.99355
05:09:47|0.99355
05:09:48|0.99295
05:09:49|0.99295
05:09:50|0.99356
05:09:51|0.99356
05:09:52|0.99356
05:09:53|0.994
05:09:54|0.99344
05:09:55|0.99344
05:09:56|0.99344
05:09:57|0.99344
05:09:58|0.99344
05:09:59|0.99344
05:10:00|0.9942
05:10:02|0.99401
05:10:03|0.99401
05:10:03|0.99415
05:10:05|0.995
05:10:05|0.9949
05:10:07|0.9949
05:10:08|0.99376
05:10:08|0.99376
05:10:09|0.99344
05:10:11|0.99526
05:10:12|0.99572
05:10:13|0.99572
05:10:14|0.99565
05:10:15|0.996
05:10:15|0.996
05:10:17|0.9952
05:10:18|0.99509
05:10:19|0.99509
05:10:20|0.99496
05:10:21|0.99473
05:10:22|0.99482
05:10:23|0.99539
05:10:24|0.99539
05:10:25|0.99473
05:10:26|0.9952
05:10:27|0.9952
05:10:28|0.99456
05:10:29|0.99456
05:10:30|0.99456
05:10:31|0.9945
05:10:32|0.99498
05:10:33|0.99452
05:10:34|0.9946
05:10:35|0.9946
05:10:36|0.99572
05:10:37|0.99572
05:10:38|0.99572
05:10:39|0.99561
05:10:40|0.99581
05:10:41|0.99601
05:10:42|0.99602
05:10:43|0.996
05:10:44|0.996
05:10:45|0.99623
05:10:46|0.99603
05:10:47|0.99692
05:10:48|0.99672
05:10:49|0.99643
05:10:50|0.99643
05:10:51|0.99643
05:10:52|0.99645
05:10:53|0.99674
05:10:54|0.99674
05:10:55|0.99685
05:10:56|0.99686
05:10:57|0.99763
05:10:58|0.99904
05:10:59|0.99808
05:11:00|0.99865
05:11:02|0.99854
05:11:03|0.99762
05:11:03|0.99662
05:11:04|0.99662
05:11:06|0.99682
05:11:07|0.99782
05:11:08|0.99688
05:11:09|0.99687
05:11:10|0.99675
05:11:11|0.99631
05:11:12|0.99631
05:11:13|0.99631
05:11:14|0.99573
05:11:15|0.99576
05:11:16|0.99568
05:11:17|0.99448
05:11:18|0.99343
05:11:19|0.9939
05:11:20|0.99395
05:11:21|0.99395
05:11:22|0.99395
05:11:23|0.99582
05:11:24|0.99645
05:11:25|0.99662
05:11:27|0.99722
05:11:27|0.99742
05:11:28|0.99832
05:11:29|0.99832
05:11:30|0.99834
05:11:31|0.99839
05:11:32|0.99793
05:11:33|0.99793
05:11:34|0.99793
05:11:36|0.9968
05:11:37|0.99704
05:11:37|0.99774
05:11:38|0.99831
05:11:39|0.998
05:11:40|0.998
05:11:41|0.998
05:11:42|0.99765
05:11:43|0.99842
05:11:44|0.9994
05:11:45|0.99905
05:11:47|0.99905
05:11:48|0.99905
05:11:49|0.99905
05:11:50|0.99929
05:11:50|0.9994
05:11:52|0.9994
05:11:53|0.9994
05:11:54|0.9994
05:11:55|0.99813
05:11:55|0.9981
05:11:56|0.9981
05:11:58|0.9981
05:11:58|0.99859
05:11:59|0.99859
05:12:01|0.99859
05:12:02|0.99859
05:12:03|0.99882
05:12:04|0.99882
05:12:05|0.99859
05:12:06|0.99859
05:12:07|0.99994
05:12:08|0.99994
05:12:09|0.99885
05:12:10|0.99888
05:12:11|0.99888
05:12:12|0.99888
05:12:13|0.99888
05:12:14|0.99888
05:12:15|0.99894
05:12:16|0.99915
05:12:17|0.99915
05:12:18|0.99874
05:12:19|0.99862
05:12:20|0.99862
05:12:21|0.9986
05:12:22|0.99861
05:12:24|0.99861
05:12:25|0.99861
05:12:26|0.99987
05:12:26|0.99987
05:12:27|0.99987
05:12:28|0.99987
05:12:30|0.99901
05:12:30|0.99933
05:12:32|0.99933
05:12:33|0.99937
05:12:34|0.99917
05:12:35|0.998
05:12:36|0.99792
05:12:37|0.99891
05:12:37|0.99897
05:12:38|0.99853
05:12:40|0.99853
05:12:41|0.99853
05:12:41|0.99853
05:12:42|0.99803
05:12:44|0.99853
05:12:45|0.99828
05:12:46|0.99827
05:12:47|0.99905
05:12:48|0.99844
05:12:49|0.99803
05:12:50|0.99843
05:12:51|0.99758
05:12:52|0.99815
05:12:53|0.99815
05:12:54|0.99764
05:12:55|0.99763
05:12:56|0.99763
05:12:57|0.99793
05:12:58|0.99793
05:12:59|0.99793
05:13:00|0.99793
05:13:01|0.99801
05:13:02|0.99783
05:13:04|0.99783
05:13:04|0.99783
05:13:05|0.99783
05:13:07|0.99803
05:13:07|0.99783
05:13:09|0.99697
05:13:09|0.99702
05:13:11|0.99702
05:13:12|0.99703
05:13:13|0.99691
05:13:14|0.99646
05:13:15|0.99563
05:13:15|0.99495
05:13:18|0.99495
05:13:18|0.99387
05:13:19|0.99353
05:13:20|0.99352
05:13:21|0.99166
05:13:23|0.99224
05:13:23|0.99132
05:13:24|0.9915
05:13:25|0.9915
05:13:26|0.99375
05:13:27|0.99375
05:13:28|0.99346
05:13:29|0.99371
05:13:30|0.99314
05:13:31|0.99371
05:13:32|0.99301
05:13:33|0.99379
05:13:34|0.99491
05:13:35|0.99501
05:13:36|0.99458
05:13:38|0.99458
05:13:38|0.99496
05:13:39|0.9949
05:13:41|0.99424
05:13:42|0.99293
05:13:42|0.99327
05:13:43|0.99311
05:13:45|0.99371
05:13:46|0.99371
05:13:47|0.99371
05:13:48|0.99371
05:13:49|0.9939
05:13:50|0.9939
05:13:51|0.994
05:13:52|0.994
05:13:53|0.99356
05:13:54|0.99312
05:13:55|0.99312
05:13:56|0.99312
05:13:57|0.9939
05:13:58|0.9939
05:13:59|0.9937
05:14:00|0.9937
05:14:01|0.9939
05:14:02|0.99328
05:14:03|0.99286
05:14:05|0.99307
05:14:05|0.99307
05:14:06|0.99307
05:14:07|0.99307
05:14:08|0.99206
05:14:09|0.99152
05:14:11|0.99379
05:14:11|0.99379
05:14:13|0.99357
05:14:13|0.99357
05:14:15|0.99357
05:14:16|0.99357
05:14:16|0.99358
05:14:17|0.99358
05:14:19|0.99349
05:14:19|0.99349
05:14:20|0.99364
05:14:22|0.99338
05:14:23|0.99338
05:14:24|0.99338
05:14:25|0.99338
05:14:26|0.99338
05:14:27|0.99338
05:14:28|0.9933
05:14:29|0.99388
05:14:30|0.99388
05:14:31|0.99331
05:14:32|0.99331
05:14:33|0.99392
05:14:34|0.99392
05:14:35|0.99376
05:14:36|0.99376
05:14:37|0.99376
05:14:38|0.99367
05:14:39|0.99446
05:14:40|0.99461
05:14:41|0.99428
05:14:42|0.99428
05:14:43|0.99464
05:14:44|0.99464
05:14:45|0.9952
05:14:46|0.99538
05:14:47|0.99538
05:14:48|0.9957
05:14:49|0.9957
05:14:50|0.99615
05:14:51|0.99615
05:14:52|0.99615
05:14:53|0.99567
05:14:54|0.99567
05:14:55|0.99536
05:14:56|0.99536
05:14:57|0.99571
05:14:58|0.99575
05:14:59|0.99575
05:15:00|0.99701
05:15:01|0.99538
05:15:03|0.99517
05:15:05|0.99598
05:15:05|0.99597
05:15:07|0.99544
05:15:07|0.99586
05:15:09|0.99655
05:15:10|0.99655
05:15:10|0.99655
05:15:11|0.99655
05:15:12|0.99655
05:15:14|0.99655
05:15:15|0.99697
05:15:16|0.99697
05:15:17|0.99729
05:15:18|0.99729
05:15:19|0.99692
05:15:20|0.99692
05:15:21|0.99692
05:15:22|0.99745
05:15:23|0.99745
05:15:24|0.99737
05:15:25|0.99737
05:15:26|0.99602
05:15:27|0.99721
05:15:28|0.99726
05:15:29|0.99765
05:15:30|0.99721
05:15:31|0.99777
05:15:32|0.99777
05:15:33|0.99777
05:15:35|0.99777
05:15:35|0.99777
05:15:36|0.99747
05:15:38|0.99806
05:15:39|0.9974
05:15:40|0.99598
05:15:41|0.99537
05:15:42|0.99537
05:15:44|0.9975
05:15:46|0.99686
05:15:47|0.99686
05:15:48|0.99686
05:15:49|0.99686
05:15:50|0.99725
05:15:51|0.99725
05:15:52|0.99725
05:15:53|0.99652
05:15:55|0.99695
05:15:55|0.99695
05:15:56|0.99695
05:15:58|0.99713
05:15:59|0.99713
05:16:00|0.99702
05:16:01|0.99727
05:16:02|0.99712
05:16:03|0.99774
05:16:05|0.99774
05:16:05|0.99795
05:16:06|0.99795
05:16:07|0.9983
05:16:08|0.99805
05:16:09|0.99805
05:16:11|0.99805
05:16:12|0.99805
05:16:13|0.99761
05:16:13|0.99737
05:16:14|0.99651
05:16:15|0.99688
05:16:16|0.99688
05:16:18|0.99705
05:16:18|0.99706
05:16:19|0.99706
05:16:20|0.99687
05:16:22|0.99687
05:16:22|0.99685
05:16:23|0.99697
05:16:24|0.99705
05:16:26|0.99695
05:16:27|0.99697
05:16:28|0.99726
05:16:29|0.99717
05:16:30|0.99761
05:16:31|0.99761
05:16:32|0.99743
05:16:33|0.99743
05:16:34|0.99755
05:16:35|0.9978
05:16:36|0.99818
05:16:38|0.99818
05:16:38|0.99818
05:16:39|0.9978
05:16:40|0.99781
05:16:42|0.99815
05:16:43|0.99815
05:16:44|0.99815
05:16:44|0.99805
05:16:46|0.99799
05:16:47|0.99798
05:16:48|0.9982
05:16:50|0.9983
05:16:51|0.99829
05:16:52|0.99832
05:16:53|0.99836
05:16:53|0.9984
05:16:55|0.9984
05:16:55|0.9984
05:16:57|0.99751
05:16:58|0.99819
05:16:58|0.99819
05:16:59|0.99817
05:17:01|0.99847
05:17:02|0.99839
05:17:02|0.99839
05:17:04|0.99839
05:17:04|0.99839
05:17:06|0.99839
05:17:07|0.99839
05:17:08|0.99789
05:17:09|0.99744
05:17:10|0.99792
05:17:10|0.99795
05:17:11|0.99795
05:17:13|0.99795
05:17:14|0.99781
05:17:15|0.99781
05:17:16|0.99762
05:17:17|0.99762
05:17:18|0.99858
05:17:19|0.99806
05:17:20|0.99924
05:17:21|0.99924
05:17:22|0.99924
05:17:23|0.99861
05:17:24|0.99861
05:17:25|0.9991
05:17:26|0.9991
05:17:27|0.99841
05:17:28|0.99841
05:17:29|0.99821
05:17:30|0.99821
05:17:31|0.99801
05:17:32|0.99841
05:17:33|0.99821
05:17:34|0.99821
05:17:36|0.99821
05:17:37|0.99821
05:17:38|0.99867
05:17:39|0.99867
05:17:40|0.99867
05:17:42|0.99867
05:17:43|0.9989
05:17:44|0.99932
05:17:45|0.99932
05:17:46|0.99932
05:17:47|0.99901
05:17:48|0.99871
05:17:49|0.99861
05:17:50|0.99819
05:17:51|0.99783
05:17:52|0.99783
05:17:53|0.99819
05:17:54|0.9984
05:17:55|0.9984
05:17:56|0.9984
05:17:57|0.99807
05:17:58|0.99848
05:17:59|0.99848
05:18:00|0.99848
05:18:01|0.99855
05:18:03|0.99725
05:18:04|0.99751
05:18:04|0.9979
05:18:06|0.9979
05:18:06|0.99751
05:18:07|0.99751
05:18:08|0.99751
05:18:10|0.99651
05:18:10|0.99651
05:18:11|0.99651
05:18:13|0.99651
05:18:13|0.99651
05:18:14|0.99651
05:18:15|0.99651
05:18:16|0.99838
05:18:17|0.99838
05:18:19|0.998
05:18:19|0.9988
05:18:21|0.9988
05:18:22|0.9988
05:18:23|0.99905
05:18:24|0.99944
05:18:25|0.99943
05:18:26|0.99943
05:18:27|0.99998
05:18:28|0.99998
05:18:29|0.99998
05:18:30|0.99998
05:18:31|0.99863
05:18:33|0.99967
05:18:33|0.99999
05:18:34|0.99999
05:18:36|1.
05:18:37|1.
05:18:39|0.99974
05:18:39|0.99974
05:18:41|0.99976
05:18:42|1.
05:18:44|1.00068
05:18:45|1.00129
05:18:46|1.00142
05:18:47|1.00209
05:18:48|1.0022
05:18:49|1.00222
05:18:51|1.00239
05:18:52|1.00202
05:18:52|1.00249
05:18:54|1.00361
05:18:54|1.00361
05:18:55|1.00408
05:18:57|1.00361
05:18:58|1.00371
05:18:58|1.00376
05:18:59|1.00379
05:19:01|1.00389
05:19:02|1.004
05:19:02|1.00478
05:19:04|1.00432
05:19:05|1.0043
05:19:06|1.00433
05:19:07|1.00484
05:19:08|1.00287
05:19:09|1.00287
05:19:10|1.00343
05:19:11|1.00257
05:19:12|1.00229
05:19:13|1.00204
05:19:14|1.00219
05:19:15|1.00219
05:19:16|1.00443
05:19:17|1.00432
05:19:18|1.00437
05:19:19|1.0032
05:19:20|1.00334
05:19:21|1.0035
05:19:22|1.0035
05:19:23|1.00363
05:19:25|1.00407
05:19:26|1.00407
05:19:26|1.00494
05:19:27|1.00456
05:19:28|1.00498
05:19:30|1.00525
05:19:30|1.00523
05:19:31|1.00486
05:19:32|1.00525
05:19:33|1.00523
05:19:35|1.00523
05:19:35|1.00525
05:19:36|1.00525
05:19:38|1.00652
05:19:40|1.00613
05:19:41|1.00419
05:19:42|1.00239
05:19:43|1.00249
05:19:44|1.00294
05:19:45|1.00296
05:19:46|1.00597
05:19:47|1.00618
05:19:49|1.007
05:19:49|1.007
05:19:51|1.007
05:19:51|1.00723
05:19:52|1.00739
05:19:53|1.00774
05:19:55|1.00799
05:19:56|1.008
05:19:57|1.00779
05:19:58|1.0084
05:19:59|1.00801
05:20:00|1.00789
05:20:02|1.00824
05:20:03|1.00825
05:20:04|1.00868
05:20:05|1.00794
05:20:06|1.00898
05:20:07|1.00868
05:20:08|1.00741
05:20:09|1.00837
05:20:10|1.00774
05:20:11|1.0085
05:20:12|1.00801
05:20:13|1.00828
05:20:14|1.00828
05:20:15|1.00828
05:20:16|1.00763
05:20:17|1.00747
05:20:19|1.00742
05:20:20|1.00733
05:20:20|1.00723
05:20:21|1.00782
05:20:22|1.00692
05:20:23|1.00692
05:20:25|1.00717
05:20:25|1.00699
05:20:26|1.00694
05:20:27|1.00694
05:20:28|1.00692
05:20:29|1.00692
05:20:30|1.00729
05:20:32|1.00775
05:20:32|1.00736
05:20:33|1.00736
05:20:34|1.00736
05:20:35|1.00758
05:20:37|1.00747
05:20:37|1.00819
05:20:38|1.00819
05:20:39|1.00819
05:20:41|1.00819
05:20:41|1.00819
05:20:43|1.00759
05:20:44|1.00647
05:20:45|1.00584
05:20:46|1.005
05:20:47|1.00493
05:20:48|1.00565
05:20:49|1.00469
05:20:50|1.00351
05:20:51|1.00351
05:20:52|1.0036
05:20:53|1.00436
05:20:54|1.00358
05:20:55|1.00358
05:20:56|1.00432
05:20:57|1.00432
05:20:58|1.00448
05:20:59|1.00472
05:21:00|1.00467
05:21:01|1.00467
05:21:02|1.00467
05:21:03|1.00499
05:21:05|1.00499
05:21:05|1.00432
05:21:07|1.00432
05:21:08|1.00309
05:21:09|1.00147
05:21:11|1.00112
05:21:11|1.00077
05:21:13|1.00148
05:21:13|1.00148
05:21:14|1.00157
05:21:15|1.00088
05:21:16|1.00088
05:21:17|1.00088
05:21:18|1.00088
05:21:19|1.00021
05:21:21|1.00105
05:21:22|1.00105
05:21:22|1.00098
05:21:24|1.00098
05:21:24|1.00133
05:21:26|1.00133
05:21:27|1.00146
05:21:28|1.00219
05:21:28|1.0024
05:21:30|1.00239
05:21:31|1.00279
05:21:32|1.00449
05:21:33|1.00446
05:21:34|1.00441
05:21:35|1.00441
05:21:36|1.00389
05:21:37|1.00367
05:21:38|1.00347
05:21:39|1.00389
05:21:40|1.00317
05:21:41|1.00427
05:21:43|1.00294
05:21:44|1.00294
05:21:44|1.00347
05:21:45|1.00347
05:21:47|1.00297
05:21:48|1.00297
05:21:49|1.00297
05:21:51|1.00115
05:21:51|1.00103
05:21:53|1.002
05:21:54|1.00195
05:21:55|1.00123
05:21:57|1.00166
05:21:57|1.00166
05:21:59|1.00123
05:22:00|1.00112
05:22:00|1.00088
05:22:01|1.00199
05:22:02|1.00199
05:22:04|1.00199
05:22:04|1.00103
05:22:06|1.002
05:22:06|1.00247
05:22:08|1.001
05:22:09|1.001
05:22:10|1.001
05:22:11|1.00097
05:22:12|1.00097
05:22:13|1.
05:22:14|1.
05:22:16|0.99956
05:22:16|0.9984
05:22:17|0.99787
05:22:18|0.99785
05:22:20|1.00125
05:22:20|1.00175
05:22:21|1.00252
05:22:22|1.00128
05:22:24|1.00128
05:22:24|1.00128
05:22:25|1.00128
05:22:26|1.00154
05:22:27|1.00104
05:22:28|1.00104
05:22:29|1.00104
05:22:30|1.00104
05:22:31|1.00104
05:22:32|1.00166
05:22:34|1.00044
05:22:34|1.00038
05:22:36|1.00038
05:22:37|1.00063
05:22:38|0.99779
05:22:39|0.99962
05:22:40|1.00011
05:22:41|1.00102
05:22:42|0.99904
05:22:43|1.00075
05:22:44|1.00095
05:22:45|1.00095
05:22:46|1.00106
05:22:47|1.00106
05:22:48|1.00147
05:22:49|1.00147
05:22:50|1.00086
05:22:51|1.00086
05:22:52|1.00011
05:22:53|1.00105
05:22:54|1.00116
05:22:56|1.00147
05:22:56|1.0009
05:22:57|1.0009
05:22:58|1.0009
05:22:59|1.0009
05:23:00|1.0009
05:23:01|1.0009
05:23:02|1.0009
05:23:03|1.0009
05:23:04|1.00066
05:23:05|1.00066
05:23:06|1.00066
05:23:07|0.99898
05:23:08|0.999
05:23:09|0.998
05:23:10|0.9956
05:23:12|0.9959
05:23:13|0.99458
05:23:14|0.9965
05:23:15|0.99502
05:23:16|0.99509
05:23:18|0.99509
05:23:19|0.99509
05:23:20|0.9975
05:23:21|0.9976
05:23:21|0.9979
05:23:22|0.99779
05:23:24|0.99779
05:23:25|0.99779
05:23:25|0.99788
05:23:27|0.99812
05:23:28|0.99899
05:23:29|0.99899
05:23:30|0.99876
05:23:31|0.99876
05:23:32|0.99876
05:23:33|0.99876
05:23:34|0.99876
05:23:35|0.99876
05:23:36|0.9989
05:23:37|0.9989
05:23:38|0.9989
05:23:39|0.9986
05:23:41|0.9986
05:23:42|0.9986
05:23:43|0.9986
05:23:44|0.99827
05:23:45|0.99759
05:23:46|0.99759
05:23:47|0.99803
05:23:48|0.99803
05:23:49|0.9986
05:23:50|0.9985
05:23:51|0.99849
05:23:52|0.99858
05:23:53|0.99849
05:23:54|0.99849
05:23:55|0.9987
05:23:56|0.9987
05:23:57|0.9987
05:23:58|0.99846
05:23:59|0.99865
05:24:00|0.99865
05:24:01|0.99883
05:24:02|0.99883
05:24:03|0.99883
05:24:05|0.99809
05:24:05|0.99849
05:24:06|0.99848
05:24:07|0.99847
05:24:09|0.99847
05:24:09|0.99847
05:24:10|0.9953
05:24:12|0.99499
05:24:13|0.99527
05:24:13|0.99518
05:24:14|0.99479
05:24:16|0.9948
05:24:17|0.99419
05:24:18|0.99568
05:24:20|0.99538
05:24:21|0.99538
05:24:21|0.99538
05:24:22|0.99564
05:24:23|0.99499
05:24:24|0.99499
05:24:26|0.99499
05:24:28|0.99568
05:24:28|0.99568
05:24:29|0.99568
05:24:30|0.99568
05:24:32|0.99374
05:24:32|0.99313
05:24:33|0.99402
05:24:34|0.99411
05:24:35|0.99411
05:24:36|0.99411
05:24:37|0.99411
05:24:39|0.99411
05:24:39|0.99349
05:24:41|0.9925
05:24:41|0.9925
05:24:42|0.99245
05:24:43|0.99178
05:24:44|0.9922
05:24:45|0.99319
05:24:46|0.99363
05:24:47|0.99439
05:24:49|0.99471
05:24:50|0.99479
05:24:50|0.99403
05:24:51|0.99403
05:24:52|0.99403
05:24:53|0.99403
05:24:55|0.99403
05:24:55|0.99403
05:24:57|0.99468
05:24:57|0.99435
05:24:58|0.99412
05:24:59|0.99412
05:25:00|0.99411
05:25:01|0.99411
05:25:02|0.99391
05:25:04|0.99407
05:25:04|0.99449
05:25:05|0.99449
05:25:07|0.99449
05:25:08|0.99449
05:25:08|0.99438
05:25:10|0.99456
05:25:12|0.99468
05:25:12|0.99442
05:25:13|0.9945
05:25:14|0.9945
05:25:16|0.99515
05:25:16|0.99515
05:25:18|0.99515
05:25:18|0.99557
05:25:20|0.99557
05:25:20|0.99445
05:25:22|0.99445
05:25:23|0.99445
05:25:23|0.99445
05:25:24|0.99445
05:25:25|0.99445
05:25:27|0.99445
05:25:28|0.99445
05:25:29|0.99407
05:25:30|0.99407
05:25:31|0.99531
05:25:32|0.99531
05:25:33|0.99531
05:25:34|0.99531
05:25:35|0.99551
05:25:36|0.99551
05:25:37|0.99402
05:25:38|0.99402
05:25:39|0.99514
05:25:41|0.99605
05:25:41|0.996
05:25:42|0.996
05:25:43|0.996
05:25:45|0.9966
05:25:45|0.9966
05:25:46|0.9966
05:25:48|0.9965
05:25:49|0.9965
05:25:49|0.99636
05:25:51|0.99787
05:25:51|0.99787
05:25:52|0.99787
05:25:54|0.9982
05:25:55|0.9982
05:25:56|0.9982
05:25:57|1.00014
05:25:58|0.99975
05:25:59|0.99826
05:26:00|0.99826
05:26:01|0.99898
05:26:02|0.999
05:26:03|0.99975
05:26:04|0.99975
05:26:05|0.99897
05:26:06|1.00013
05:26:07|1.00013
05:26:08|1.00013
05:26:09|1.00013
05:26:10|1.00013
05:26:11|1.00022
05:26:13|0.99944
05:26:13|0.99997
05:26:14|0.99916
05:26:15|0.99877
05:26:16|0.99877
05:26:18|0.99961
05:26:18|0.99838
05:26:19|0.99861
05:26:21|0.9993
05:26:21|0.99863
05:26:23|0.99863
05:26:24|0.99928
05:26:25|0.99863
05:26:26|0.99872
05:26:27|0.99913
05:26:28|0.99979
05:26:29|0.99979
05:26:30|0.99979
05:26:31|0.99979
05:26:32|0.99979
05:26:33|1.00013
05:26:35|0.99936
05:26:35|1.00053
05:26:36|1.00267
05:26:37|1.00117
05:26:38|1.00081
05:26:39|1.00078
05:26:40|1.00078
05:26:42|1.00078
05:26:42|1.00064
05:26:43|1.00064
05:26:44|1.00064
05:26:45|1.00064
05:26:46|1.00064
05:26:47|1.00064
05:26:48|1.00113
05:26:49|1.00113
05:26:50|0.99975
05:26:51|0.99975
05:26:52|1.00022
05:26:53|1.00022
05:26:54|1.00022
05:26:56|1.00066
05:26:57|1.00066
05:26:58|1.00066
05:26:59|1.00066
05:27:00|1.00066
05:27:01|1.00113
05:27:02|1.00113
05:27:03|0.99991
05:27:04|0.99972
05:27:05|0.99972
05:27:06|1.00009
05:27:07|1.0001
05:27:08|1.00008
05:27:09|0.99909
05:27:10|0.99909
05:27:11|0.99909
05:27:12|0.99864
05:27:13|0.99864
05:27:14|0.99959
05:27:15|0.99897
05:27:16|0.99975
05:27:17|0.99971
05:27:19|0.99867
05:27:20|0.99867
05:27:20|0.99867
05:27:21|0.99867
05:27:22|0.99857
05:27:23|0.99857
05:27:24|0.99857
05:27:26|0.99819
05:27:27|0.99819
05:27:28|0.99819
05:27:29|0.99999
05:27:30|0.99997
05:27:31|0.99997
05:27:32|0.99919
05:27:33|0.99919
05:27:34|0.99919
05:27:35|1.
05:27:36|1.00049
05:27:37|1.00049
05:27:38|1.00049
05:27:39|1.00154
05:27:40|1.00154
05:27:41|1.00154
05:27:42|1.00154
05:27:43|1.00051
05:27:44|1.00051
05:27:45|0.99982
05:27:46|0.99751
05:27:47|0.99751
05:27:48|0.99751
05:27:49|0.99845
05:27:50|0.99845
05:27:51|0.99845
05:27:52|0.99845
05:27:53|0.99987
05:27:54|0.99913
05:27:55|0.99913
05:27:56|0.99913
05:27:57|0.99913
05:27:58|0.99913
05:27:59|0.99913
05:28:00|0.99894
05:28:01|0.99894
05:28:02|0.99894
05:28:03|0.99934
05:28:05|1.00029
05:28:06|1.00029
05:28:06|1.00029
05:28:07|1.00029
05:28:08|1.00029
05:28:09|0.99933
05:28:10|0.99956
05:28:11|0.99956
05:28:13|0.99956
05:28:13|0.99956
05:28:15|0.99975
05:28:16|0.99975
05:28:17|0.99948
05:28:19|0.99903
05:28:19|0.99915
05:28:20|0.99915
05:28:22|0.99884
05:28:22|0.99872
05:28:23|0.99793
05:28:25|0.99793
05:28:25|0.99872
05:28:27|0.99872
05:28:27|0.99916
05:28:28|0.99905
05:28:29|0.99905
05:28:31|0.99905
05:28:31|0.99967
05:28:33|0.9989
05:28:33|0.9989
05:28:35|0.99912
05:28:35|0.99912
05:28:37|0.99912
05:28:38|0.99912
05:28:39|0.99912
05:28:40|0.99871
05:28:42|0.99906
05:28:42|0.99863
05:28:43|0.99999
05:28:44|0.99999
05:28:46|0.99999
05:28:46|0.99999
05:28:47|0.99999
05:28:48|1.00036
05:28:50|1.00036
05:28:51|0.99915
05:28:51|0.99915
05:28:53|0.99915
05:28:54|0.99915
05:28:54|0.99915
05:28:56|0.99915
05:28:57|1.00081
05:28:58|0.99974
05:28:59|0.99974
05:29:00|0.99974
05:29:01|0.99974
05:29:02|0.99974
05:29:03|0.99974
05:29:05|0.99974
05:29:05|0.99988
05:29:06|0.99944
05:29:07|0.99934
05:29:08|0.99934
05:29:09|0.99934
05:29:10|0.99934
05:29:11|0.99934
05:29:12|0.99911
05:29:14|0.99897
05:29:14|0.99828
05:29:15|0.99752
05:29:17|0.99752
05:29:18|0.99778
05:29:19|0.99778
05:29:20|0.99551
05:29:21|0.99587
05:29:22|0.9954
05:29:23|0.9954
05:29:24|0.99687
05:29:25|0.99687
05:29:26|0.99687
05:29:27|0.99687
05:29:29|0.99686
05:29:30|0.99681
05:29:30|0.99681
05:29:31|0.99681
05:29:33|0.99675
05:29:34|0.99733
05:29:34|0.99733
05:29:36|0.99721
05:29:36|0.99689
05:29:38|0.99689
05:29:38|0.99689
05:29:40|0.9969
05:29:41|0.99691
05:29:42|0.99691
05:29:43|0.99622
05:29:44|0.9948
05:29:45|0.9948
05:29:46|0.9948
05:29:47|0.99498
05:29:48|0.99533
05:29:49|0.99675
05:29:50|0.99622
05:29:51|0.99622
05:29:52|0.99578
05:29:53|0.99578
05:29:54|0.99528
05:29:56|0.99528
05:29:57|0.99542
05:29:57|0.99542
05:29:58|0.99542
05:29:59|0.99542
05:30:00|0.99552
05:30:01|0.99552
05:30:02|0.99552
05:30:04|0.99552
05:30:05|0.99552
05:30:06|0.99552
05:30:06|0.995
05:30:08|0.99456
05:30:09|0.9942
05:30:09|0.9942
05:30:11|0.9942
05:30:12|0.99407
05:30:13|0.99432
05:30:14|0.99432
05:30:15|0.9942
05:30:16|0.99435
05:30:17|0.99427
05:30:18|0.99496
05:30:19|0.99496
05:30:20|0.994
05:30:21|0.994
05:30:22|0.994
05:30:23|0.99396
05:30:24|0.9944
05:30:25|0.9944
05:30:26|0.9944
05:30:27|0.9938
05:30:28|0.9938
05:30:29|0.99402
05:30:30|0.99402
05:30:31|0.99319
05:30:32|0.99319
05:30:34|0.99355
05:30:34|0.9937
05:30:35|0.99327
05:30:37|0.9925
05:30:37|0.9924
05:30:38|0.9924
05:30:39|0.9924
05:30:41|0.9924
05:30:42|0.9924
05:30:42|0.9924
05:30:43|0.99445
05:30:44|0.995
05:30:46|0.995
05:30:46|0.99449
05:30:48|0.99511
05:30:48|0.99472
05:30:49|0.99472
05:30:51|0.99349
05:30:51|0.99349
05:30:53|0.9945
05:30:54|0.9945
05:30:55|0.9945
05:30:56|0.9945
05:30:57|0.99358
05:30:58|0.99425
05:30:59|0.99425
05:31:00|0.99417
05:31:01|0.99525
05:31:02|0.995
05:31:03|0.995
05:31:04|0.995
05:31:05|0.99501
05:31:06|0.99501
05:31:07|0.99501
05:31:08|0.99505
05:31:09|0.99505
05:31:10|0.99505
05:31:11|0.99474
05:31:12|0.99464
05:31:13|0.99464
05:31:14|0.99407
05:31:15|0.99455
05:31:16|0.99524
05:31:17|0.99499
05:31:18|0.99463
05:31:20|0.99463
05:31:20|0.99463
05:31:21|0.99463
05:31:22|0.99463
05:31:23|0.99563
05:31:24|0.99797
05:31:26|0.99797
05:31:26|0.9983
05:31:27|0.99666
05:31:28|0.99675
05:31:29|0.99675
05:31:30|0.99664
05:31:32|0.99664
05:31:33|0.99671
05:31:33|0.99671
05:31:35|0.99686
05:31:35|0.99686
05:31:37|0.99744
05:31:38|0.99746
05:31:39|0.99746
05:31:40|0.99745
05:31:41|0.99695
05:31:42|0.99635
05:31:43|0.99635
05:31:44|0.99737
05:31:45|0.99737
05:31:46|0.99737
05:31:47|0.99707
05:31:48|0.99726
05:31:49|0.997
05:31:50|0.997
05:31:51|0.997
05:31:52|0.997
05:31:53|0.99824
05:31:55|0.99795
05:31:56|0.99795
05:31:56|0.99768
05:31:58|0.99768
05:31:59|0.99768
05:32:00|0.99768
05:32:00|0.99768
05:32:01|0.99716
05:32:02|0.99731
05:32:03|0.99692
05:32:05|0.99649
05:32:06|0.99583
05:32:08|0.99525
05:32:09|0.99471
05:32:09|0.99344
05:32:10|0.99344
05:32:11|0.9929
05:32:12|0.9929
05:32:13|0.9929
05:32:14|0.99166
05:32:15|0.9911
05:32:16|0.99195
05:32:18|0.99224
05:32:19|0.99165
05:32:21|0.99165
05:32:21|0.99165
05:32:23|0.99165
05:32:23|0.99135
05:32:24|0.99128
05:32:26|0.99107
05:32:27|0.99089
05:32:28|0.99089
05:32:29|0.99062
05:32:30|0.99075
05:32:31|0.99135
05:32:32|0.99135
05:32:33|0.99115
05:32:34|0.99097
05:32:35|0.99085
05:32:36|0.99045
05:32:37|0.99125
05:32:38|0.99157
05:32:40|0.99125
05:32:40|0.98933
05:32:41|0.98933
05:32:42|0.98933
05:32:43|0.98933
05:32:44|0.98933
05:32:46|0.98933
05:32:47|0.99211
05:32:48|0.99211
05:32:49|0.99211
05:32:50|0.99078
05:32:51|0.99146
05:32:52|0.99146
05:32:53|0.99146
05:32:54|0.99146
05:32:55|0.99146
05:32:56|0.99146
05:32:57|0.99146
05:32:58|0.99146
05:32:59|0.99187
05:33:00|0.99187
05:33:01|0.99232
05:33:02|0.99078
05:33:03|0.99162
05:33:04|0.99399
05:33:05|0.99399
05:33:06|0.99428
05:33:07|0.99333
05:33:08|0.99333
05:33:09|0.99224
05:33:10|0.99224
05:33:11|0.99199
05:33:12|0.99212
05:33:13|0.9929
05:33:14|0.99299
05:33:15|0.9936
05:33:16|0.9936
05:33:17|0.99336
05:33:18|0.99383
05:33:20|0.99383
05:33:21|0.99383
05:33:22|0.99383
05:33:22|0.99383
05:33:24|0.99383
05:33:25|0.99383
05:33:26|0.99508
05:33:26|0.99394
05:33:28|0.99394
05:33:28|0.99423
05:33:29|0.99423
05:33:30|0.99423
05:33:32|0.99423
05:33:34|0.99394
05:33:34|0.99394
05:33:36|0.99394
05:33:37|0.99444
05:33:38|0.99444
05:33:38|0.99403
05:33:40|0.99403
05:33:40|0.99403
05:33:41|0.99403
05:33:42|0.99403
05:33:43|0.99403
05:33:44|0.99403
05:33:45|0.99403
05:33:46|0.99403
05:33:48|0.99403
05:33:49|0.99403
05:33:50|0.99403
05:33:51|0.99467
05:33:52|0.99599
05:33:53|0.99599
05:33:54|0.99599
05:33:55|0.9954
05:33:56|0.9954
05:33:57|0.9959
05:33:58|0.9959
05:33:59|0.9959
05:34:00|0.9959
05:34:01|0.9959
05:34:02|0.99643
05:34:04|0.99526
05:34:04|0.99483
05:34:05|0.99453
05:34:06|0.99473
05:34:07|0.99433
05:34:08|0.99579
05:34:09|0.99579
05:34:10|0.99579
05:34:11|0.99579
05:34:12|0.99579
05:34:13|0.99513
05:34:14|0.99473
05:34:15|0.99473
05:34:17|0.99473
05:34:17|0.99473
05:34:18|0.99473
05:34:19|0.99473
05:34:21|0.9947
05:34:23|0.9947
05:34:23|0.9947
05:34:25|0.99354
05:34:26|0.99353
05:34:26|0.99232
05:34:27|0.99232
05:34:28|0.99225
05:34:30|0.99225
05:34:30|0.99225
05:34:31|0.99375
05:34:32|0.99375
05:34:33|0.99375
05:34:35|0.99366
05:34:35|0.99366
05:34:36|0.99436
05:34:38|0.99436
05:34:39|0.99393
05:34:40|0.99456
05:34:41|0.99456
05:34:42|0.99456
05:34:43|0.99393
05:34:44|0.99418
05:34:45|0.99553
05:34:46|0.99553
05:34:47|0.99553
05:34:48|0.99553
05:34:49|0.9965
05:34:50|0.99687
05:34:51|0.99687
05:34:52|0.99687
05:34:53|0.99687
05:34:54|0.99687
05:34:55|0.99687
05:34:56|0.99596
05:34:57|0.99713
05:34:58|0.99732
05:34:59|0.99772
05:35:00|0.99772
05:35:01|0.99633
05:35:02|0.99684
05:35:04|0.99684
05:35:04|0.9968
05:35:05|0.9968
05:35:06|0.9968
05:35:07|0.9968
05:35:08|0.99566
05:35:09|0.99663
05:35:10|0.99653
05:35:11|0.99733
05:35:12|0.99762
05:35:13|0.99762
05:35:14|0.99819
05:35:15|0.99819
05:35:16|0.9984
05:35:17|0.99814
05:35:18|0.99798
05:35:19|0.99798
05:35:20|0.99814
05:35:21|0.99814
05:35:23|0.99812
05:35:23|0.99891
05:35:25|0.99891
05:35:26|0.99891
05:35:26|0.99891
05:35:28|0.99891
05:35:29|0.99891
05:35:30|0.99887
05:35:31|0.99838
05:35:31|0.99884
05:35:33|0.999
05:35:34|0.999
05:35:35|0.999
05:35:36|0.99817
05:35:37|0.99788
05:35:39|0.99788
05:35:39|0.99819
05:35:40|0.99819
05:35:41|0.99917
05:35:42|0.99917
05:35:44|0.99917
05:35:44|0.99917
05:35:45|0.99917
05:35:46|0.99917
05:35:47|0.99864
05:35:49|0.99864
05:35:50|0.99865
05:35:51|0.99845
05:35:52|0.99845
05:35:53|0.99845
05:35:55|0.99835
05:35:55|0.99835
05:35:57|0.99841
05:35:57|0.99831
05:35:58|0.998
05:35:59|0.998
05:36:01|0.998
05:36:02|0.99842
05:36:02|0.99914
05:36:03|0.99918
05:36:04|0.99918
05:36:06|0.99918
05:36:06|0.99926
05:36:07|0.9995
05:36:08|0.9995
05:36:09|0.9995
05:36:10|1.
05:36:11|0.99965
05:36:12|0.99965
05:36:13|0.99965
05:36:14|0.99965
05:36:16|0.99945
05:36:16|0.99945
05:36:17|0.99886
05:36:19|0.99974
05:36:20|1.00084
05:36:21|1.00084
05:36:22|1.00003
05:36:24|1.00002
05:36:24|1.00002
05:36:25|1.00002
05:36:26|1.00002
05:36:28|0.99995
05:36:29|1.00002
05:36:29|1.00002
05:36:31|1.00052
05:36:32|1.00126
05:36:33|1.00141
05:36:34|1.00141
05:36:35|1.00073
05:36:36|1.00073
05:36:37|1.00112
05:36:38|1.00186
05:36:39|1.00084
05:36:40|1.00073
05:36:41|1.00073
05:36:43|1.00073
05:36:44|1.00047
05:36:44|0.99906
05:36:45|0.99759
05:36:46|0.9971
05:36:47|0.9983
05:36:49|0.99913
05:36:49|0.99923
05:36:51|0.99993
05:36:51|1.00039
05:36:52|1.00036
05:36:53|1.00034
05:36:54|1.00094
05:36:55|1.00094
05:36:56|1.00098
05:36:57|1.00066
05:36:58|1.00044
05:37:00|1.00034
05:37:00|1.00032
05:37:02|1.00114
05:37:02|1.00164
05:37:03|1.00174
05:37:05|1.00175
05:37:06|1.00175
05:37:07|1.00184
05:37:08|1.00184
05:37:09|1.00198
05:37:10|1.00235
05:37:12|1.00235
05:37:12|1.00243
05:37:13|1.00245
05:37:15|1.00242
05:37:15|1.00214
05:37:17|1.00165
05:37:17|1.00247
05:37:19|1.00215
05:37:20|1.00215
05:37:20|1.00156
05:37:21|1.00185
05:37:23|1.00285
05:37:25|1.00255
05:37:25|1.00245
05:37:27|1.00235
05:37:28|1.00242
05:37:28|1.00242
05:37:30|1.0034
05:37:31|1.00281
05:37:32|1.00416
05:37:33|1.00354
05:37:34|1.00497
05:37:35|1.00497
05:37:36|1.00497
05:37:37|1.00497
05:37:38|1.00425
05:37:39|1.00468
05:37:40|1.00468
05:37:41|1.005
05:37:42|1.00449
05:37:43|1.00449
05:37:44|1.00388
05:37:45|1.00388
05:37:46|1.00379
05:37:47|1.00379
05:37:48|1.00351
05:37:49|1.00351
05:37:50|1.00337
05:37:51|1.00337
05:37:53|1.00299
05:37:53|1.00347
05:37:54|1.00347
05:37:55|1.00347
05:37:56|1.00347
05:37:57|1.00347
05:37:58|1.00347
05:37:59|1.00347
05:38:01|1.00347
05:38:02|1.00288
05:38:02|1.00277
05:38:03|1.00261
05:38:04|1.00223
05:38:05|1.00197
05:38:06|1.00197
05:38:08|1.00306
05:38:08|1.00306
05:38:09|1.00306
05:38:10|1.00306
05:38:12|1.0018
05:38:12|1.0018
05:38:14|1.0039
05:38:15|1.0039
05:38:15|1.00371
05:38:17|1.00425
05:38:17|1.00365
05:38:18|1.00365
05:38:19|1.00365
05:38:21|1.00371
05:38:22|1.00365
05:38:23|1.0036
05:38:24|1.0039
05:38:25|1.0039
05:38:26|1.0041
05:38:27|1.0041
05:38:28|1.0036
05:38:29|1.0036
05:38:30|1.0036
05:38:31|1.00275
05:38:32|1.00299
05:38:33|1.00218
05:38:35|1.0016
05:38:35|1.0016
05:38:36|1.00299
05:38:38|1.00259
05:38:39|1.00259
05:38:40|1.00259
05:38:40|1.00259
05:38:42|1.00259
05:38:43|1.00259
05:38:43|1.00259
05:38:46|1.00259
05:38:46|1.00302
05:38:47|1.00302
05:38:49|1.0026
05:38:49|1.0026
05:38:50|1.0026
05:38:51|1.0026
05:38:52|1.0026
05:38:53|1.0026
05:38:55|1.0026
05:38:56|1.00367
05:38:57|1.00367
05:38:57|1.00367
05:38:58|1.00367
05:38:59|1.00367
05:39:01|1.00279
05:39:02|1.00279
05:39:03|1.00279
05:39:04|1.0036
05:39:05|1.0037
05:39:06|1.0037
05:39:07|1.0037
05:39:08|1.0037
05:39:09|1.00359
05:39:10|1.00345
05:39:11|1.00345
05:39:12|1.00366
05:39:13|1.0037
05:39:14|1.0037
05:39:15|1.00418
05:39:16|1.00347
05:39:17|1.00348
05:39:18|1.00347
05:39:19|1.00267
05:39:20|1.0037
05:39:21|1.0037
05:39:22|1.0037
05:39:23|1.00363
05:39:24|1.00471
05:39:25|1.00471
05:39:26|1.00461
05:39:27|1.00461
05:39:28|1.00438
05:39:29|1.00438
05:39:30|1.00438
05:39:31|1.00517
05:39:32|1.005
05:39:34|1.005
05:39:35|1.005
05:39:36|1.00467
05:39:36|1.00425
05:39:38|1.00418
05:39:38|1.00418
05:39:40|1.00418
05:39:41|1.0047
05:39:42|1.0047
05:39:43|1.0047
05:39:44|1.00471
05:39:46|1.00471
05:39:47|1.00471
05:39:47|1.00471
05:39:48|1.00471
05:39:49|1.00428
05:39:50|1.00478
05:39:52|1.00478
05:39:52|1.00478
05:39:53|1.00478
05:39:55|1.00474
05:39:55|1.00477
05:39:57|1.00495
05:39:57|1.00495
05:39:58|1.00495
05:40:00|1.00495
05:40:00|1.00495
05:40:02|1.00479
05:40:02|1.00485
05:40:04|1.00485
05:40:05|1.00545
05:40:05|1.00553
05:40:06|1.00522
05:40:08|1.00519
05:40:10|1.00364
05:40:10|1.00409
05:40:11|1.00397
05:40:12|1.00397
05:40:14|1.00378
05:40:15|1.0032
05:40:15|1.00259
05:40:16|1.003
05:40:17|1.0026
05:40:18|1.00107
05:40:19|1.00044
05:40:20|0.9992
05:40:21|0.99853
05:40:23|0.998
05:40:23|0.998
05:40:24|0.99813
05:40:26|0.99887
05:40:27|0.99887
05:40:28|0.99887
05:40:30|0.99847
05:40:31|0.99847
05:40:32|0.9989
05:40:33|1.00597
05:40:34|1.00401
05:40:35|1.0037
05:40:36|1.0037
05:40:37|1.00372
05:40:38|1.00335
05:40:39|1.0034
05:40:40|1.00465
05:40:41|1.00465
05:40:42|1.00465
05:40:43|1.00452
05:40:44|1.00451
05:40:45|1.00403
05:40:46|1.00459
05:40:47|1.00384
05:40:48|1.00499
05:40:49|1.00501
05:40:50|1.00563
05:40:51|1.00628
05:40:52|1.00609
05:40:53|1.00609
05:40:54|1.00575
05:40:55|1.00631
05:40:57|1.00638
05:40:57|1.00652
05:40:58|1.00652
05:41:00|1.00652
05:41:00|1.00652
05:41:02|1.00652
05:41:02|1.00576
05:41:03|1.00576
05:41:04|1.00508
05:41:05|1.00587
05:41:06|1.00587
05:41:08|1.00587
05:41:09|1.00534
05:41:09|1.00534
05:41:11|1.00493
05:41:11|1.00344
05:41:12|1.00293
05:41:14|1.0025
05:41:15|1.00233
05:41:16|1.00223
05:41:16|1.00581
05:41:19|1.00577
05:41:19|1.00651
05:41:20|1.0065
05:41:22|1.00592
05:41:22|1.00597
05:41:23|1.00653
05:41:24|1.00651
05:41:26|1.00651
05:41:27|1.00617
05:41:28|1.00694
05:41:29|1.00694
05:41:31|1.0063
05:41:32|1.00626
05:41:33|1.00609
05:41:34|1.00691
05:41:35|1.00633
05:41:36|1.00673
05:41:37|1.00673
05:41:38|1.00673
05:41:39|1.00633
05:41:41|1.00633
05:41:41|1.00633
05:41:43|1.00633
05:41:43|1.00683
05:41:44|1.00683
05:41:46|1.00683
05:41:47|1.00575
05:41:48|1.00575
05:41:49|1.00632
05:41:50|1.00632
05:41:51|1.00632
05:41:52|1.00631
05:41:54|1.00631
05:41:54|1.00553
05:41:55|1.00468
05:41:57|1.00425
05:41:57|1.00598
05:41:58|1.00607
05:41:59|1.00607
05:42:00|1.00518
05:42:02|1.00518
05:42:02|1.00464
05:42:03|1.00498
05:42:04|1.00501
05:42:05|1.00501
05:42:06|1.00501
05:42:08|1.00465
05:42:08|1.00439
05:42:09|1.0046
05:42:10|1.00439
05:42:11|1.00439
05:42:12|1.00465
05:42:16|1.00399
05:42:17|1.00463
05:42:18|1.00354
05:42:19|1.00304
05:42:20|1.00275
05:42:21|1.00304
05:42:22|1.00333
05:42:23|1.00333
05:42:24|1.00333
05:42:25|1.00333
05:42:26|1.00334
05:42:27|1.00351
05:42:29|1.00351
05:42:31|1.00343
05:42:31|1.00408
05:42:32|1.00354
05:42:34|1.00326
05:42:35|1.00345
05:42:36|1.0034
05:42:37|1.00338
05:42:38|1.00338
05:42:39|1.00338
05:42:40|1.00325
05:42:41|1.00325
05:42:42|1.00325
05:42:43|1.00325
05:42:44|1.00325
05:42:45|1.00157
05:42:46|1.00111
05:42:47|1.00005
05:42:48|1.00005
05:42:49|1.
05:42:50|0.99923
05:42:51|0.99949
05:42:53|0.99923
05:42:53|1.00125
05:42:54|0.9996
05:42:56|0.99943
05:42:56|1.0005
05:42:57|1.0002
05:42:58|1.0002
05:42:59|1.0002
05:43:00|1.0002
05:43:01|1.00048
05:43:03|1.00071
05:43:03|1.0011
05:43:04|1.0011
05:43:05|1.0011
05:43:07|1.0003
05:43:07|1.0003
05:43:08|0.99988
05:43:09|1.0011
05:43:10|0.99999
05:43:11|1.00049
05:43:12|1.00049
05:43:13|0.99926
05:43:14|0.99938
05:43:16|0.99967
05:43:16|0.99967
05:43:17|0.99847
05:43:18|0.9984
05:43:20|0.99846
05:43:20|0.99906
05:43:21|0.99926
05:43:23|0.99902
05:43:24|0.99902
05:43:25|1.00069
05:43:26|1.00069
05:43:27|1.00019
05:43:27|1.00019
05:43:28|1.0001
05:43:30|1.0007
05:43:31|1.0003
05:43:33|1.0005
05:43:33|1.0005
05:43:34|1.00047
05:43:35|1.00066
05:43:37|1.00066
05:43:37|1.00134
05:43:38|1.00154
05:43:39|1.00154
05:43:41|1.00159
05:43:42|1.00125
05:43:43|1.00125
05:43:44|1.00125
05:43:45|1.00096
05:43:46|1.00096
05:43:47|1.00079
05:43:48|1.00079
05:43:49|1.00079
05:43:50|1.00064
05:43:51|1.00139
05:43:52|1.00139
05:43:53|1.00109
05:43:54|1.0008
05:43:55|1.00079
05:43:56|1.00073
05:43:57|1.00052
05:43:58|1.00052
05:43:59|1.00052
05:44:00|1.00052
05:44:01|1.00052
05:44:02|1.00075
05:44:03|1.00075
05:44:04|1.00075
05:44:05|1.00075
05:44:06|1.00075
05:44:08|1.00075
05:44:08|1.00075
05:44:10|1.00075
05:44:11|1.00055
05:44:12|1.00075
05:44:13|1.00105
05:44:14|1.00105
05:44:14|1.00061
05:44:15|1.00061
05:44:16|1.00052
05:44:18|1.00052
05:44:19|1.00052
05:44:19|1.00049
05:44:21|1.00049
05:44:22|1.00064
05:44:22|1.00049
05:44:24|1.0005
05:44:25|1.00049
05:44:26|1.00049
05:44:27|1.0011
05:44:27|1.00118
05:44:29|1.0009
05:44:31|1.00149
05:44:32|1.0067
05:44:33|1.00578
05:44:35|1.00544
05:44:35|1.00547
05:44:36|1.00537
05:44:37|1.00558
05:44:38|1.00558
05:44:39|1.00554
05:44:40|1.00549
05:44:42|1.00564
05:44:44|1.00557
05:44:45|1.00515
05:44:45|1.00537
05:44:46|1.00537
05:44:47|1.00576
05:44:48|1.00576
05:44:49|1.00547
05:44:50|1.00577
05:44:51|1.00574
05:44:52|1.00565
05:44:54|1.00612
05:44:54|1.00555
05:44:55|1.00558
05:44:56|1.00549
05:44:57|1.00545
05:44:59|1.00564
05:45:00|1.00529
05:45:00|1.00514
05:45:01|1.00514
05:45:03|1.00514
05:45:04|1.005
05:45:05|1.0056
05:45:06|1.005
05:45:08|1.005
05:45:09|1.005
05:45:10|1.005
05:45:11|1.005
05:45:12|1.00348
05:45:13|1.00306
05:45:14|1.0038
05:45:15|1.0038
05:45:16|1.0049
05:45:17|1.0049
05:45:18|1.005
05:45:19|1.00448
05:45:20|1.00448
05:45:21|1.00426
05:45:22|1.00426
05:45:23|1.00449
05:45:24|1.0039
05:45:25|1.00259
05:45:26|1.00268
05:45:27|1.00327
05:45:28|1.00327
05:45:29|1.00322
05:45:30|1.00298
05:45:31|1.00359
05:45:32|1.00281
05:45:33|1.00281
05:45:34|1.00269
05:45:36|1.00325
05:45:37|1.00264
05:45:38|1.00281
05:45:39|1.00327
05:45:40|1.00071
05:45:41|1.00071
05:45:43|1.00143
05:45:43|1.00143
05:45:45|1.00143
05:45:46|1.00066
05:45:46|1.00002
05:45:48|1.
05:45:48|1.00006
05:45:50|1.00006
05:45:51|1.00086
05:45:52|1.00055
05:45:53|1.00002
05:45:54|1.00002
05:45:55|1.00001
05:45:56|1.
05:45:57|1.
05:45:58|1.
05:45:58|1.00014
05:45:59|1.00014
05:46:01|1.00096
05:46:02|1.00017
05:46:03|1.00016
05:46:04|1.00046
05:46:05|1.00046
05:46:06|1.00079
05:46:07|1.00079
05:46:08|1.0002
05:46:09|1.00075
05:46:10|1.00075
05:46:11|1.00065
05:46:12|1.00065
05:46:13|1.00096
05:46:14|1.00076
05:46:15|1.00038
05:46:16|1.00085
05:46:17|1.00052
05:46:18|1.00051
05:46:19|1.0004
05:46:20|1.00001
05:46:21|1.00066
05:46:22|1.00066
05:46:23|1.00066
05:46:24|1.00076
05:46:25|1.00076
05:46:26|1.00076
05:46:27|1.00076
05:46:28|1.00076
05:46:29|1.00037
05:46:30|1.00037
05:46:31|1.0003
05:46:32|1.00044
05:46:34|1.00018
05:46:35|1.00049
05:46:37|1.00063
05:46:38|1.00063
05:46:39|1.00063
05:46:40|1.00063
05:46:41|1.00096
05:46:42|1.00275
05:46:43|1.00252
05:46:44|1.00229
05:46:45|1.00225
05:46:47|1.00225
05:46:47|1.00225
05:46:48|1.0022
05:46:49|1.0022
05:46:51|1.0022
05:46:51|1.00184
05:46:52|1.00184
05:46:53|1.00184
05:46:54|1.00163
05:46:56|1.00163
05:46:57|1.00125
05:46:57|1.00125
05:46:58|1.0005
05:47:00|1.0005
05:47:00|1.00069
05:47:01|1.00069
05:47:02|1.00069
05:47:04|1.00069
05:47:04|0.9999
05:47:05|0.99991
05:47:07|1.00002
05:47:07|1.00002
05:47:08|1.00055
05:47:09|1.00055
05:47:10|1.00055
05:47:11|1.00002
05:47:12|1.00002
05:47:13|1.00045
05:47:14|0.99965
05:47:15|1.00018
05:47:16|1.0005
05:47:17|1.0005
05:47:19|1.0005
05:47:19|1.0005
05:47:20|0.99951
05:47:21|0.99951
05:47:22|1.0003
05:47:23|0.99951
05:47:24|1.00032
05:47:26|0.99953
05:47:26|0.9995
05:47:28|0.9995
05:47:29|0.9995
05:47:30|0.99984
05:47:31|1.00043
05:47:32|0.99982
05:47:33|0.99981
05:47:34|0.99981
05:47:36|0.99951
05:47:36|0.99951
05:47:37|1.00004
05:47:39|1.00004
05:47:40|1.00004
05:47:40|1.0001
05:47:41|1.0001
05:47:42|1.0001
05:47:44|1.0001
05:47:45|0.99994
05:47:46|0.99994
05:47:47|0.99994
05:47:48|0.99994
05:47:49|0.99961
05:47:50|0.99951
05:47:51|0.99951
05:47:52|0.99951
05:47:53|0.99951
05:47:54|0.99951
05:47:55|0.99951
05:47:56|0.99951
05:47:57|0.99974
05:47:58|0.99974
05:47:59|0.99974
05:48:00|0.9995
05:48:01|0.9995
05:48:02|0.99959
05:48:03|0.9995
05:48:04|0.99984
05:48:05|0.99984
05:48:06|0.9995
05:48:07|0.99983
05:48:08|0.99984
05:48:09|0.9999
05:48:10|0.99988
05:48:11|0.99986
05:48:12|1.00004
05:48:13|1.00013
05:48:14|0.99985
05:48:15|0.99992
05:48:16|1.00123
05:48:17|1.00114
05:48:18|1.00123
05:48:19|1.00121
05:48:20|1.00051
05:48:21|1.00051
05:48:22|1.00051
05:48:23|1.00123
05:48:24|1.00123
05:48:25|1.00124
05:48:26|1.00124
05:48:27|1.00131
05:48:28|1.00131
05:48:29|1.00216
05:48:30|1.00211
05:48:31|1.00211
05:48:32|1.00127
05:48:33|1.00127
05:48:34|1.00127
05:48:36|1.00132
05:48:37|1.00204
05:48:39|1.00264
05:48:40|1.00281
05:48:41|1.00281
05:48:42|1.00294
05:48:43|1.00263
05:48:44|1.00263
05:48:45|1.00274
05:48:47|1.00274
05:48:48|1.00202
05:48:49|1.00202
05:48:49|1.00202
05:48:51|1.00284
05:48:51|1.00234
05:48:52|1.00234
05:48:53|1.00267
05:48:54|1.00269
05:48:55|1.00269
05:48:56|1.00269
05:48:58|1.00304
05:48:58|1.00304
05:48:59|1.00304
05:49:01|1.00271
05:49:02|1.00242
05:49:03|1.00215
05:49:04|1.00215
05:49:05|1.0036
05:49:06|1.0036
05:49:06|1.00352
05:49:07|1.00366
05:49:08|1.00341
05:49:09|1.00341
05:49:10|1.00312
05:49:11|1.00312
05:49:12|1.00312
05:49:14|1.00312
05:49:14|1.00311
05:49:15|1.00311
05:49:16|1.00311
05:49:18|1.00371
05:49:19|1.00306
05:49:20|1.00345
05:49:20|1.00359
05:49:21|1.00108
05:49:23|1.00108
05:49:23|1.00108
05:49:25|1.00111
05:49:26|1.0016
05:49:27|1.00066
05:49:27|1.00066
05:49:29|1.00066
05:49:30|1.00066
05:49:30|1.00111
05:49:32|1.00141
05:49:33|1.00141
05:49:33|1.00141
05:49:35|1.00158
05:49:36|1.00134
05:49:38|1.00134
05:49:39|1.00134
05:49:40|1.00148
05:49:40|1.00165
05:49:42|1.00243
05:49:42|1.00243
05:49:43|1.0019
05:49:45|1.00171
05:49:45|1.0022
05:49:47|1.0022
05:49:47|1.00151
05:49:49|1.00151
05:49:50|1.00151
05:49:51|1.00208
05:49:52|1.00331
05:49:53|0.99957
05:49:54|0.99957
05:49:55|0.9996
05:49:56|1.00001
05:49:57|1.00001
05:49:59|1.00032
05:49:59|0.9999
05:50:01|0.99881
05:50:01|0.99881
05:50:02|0.99881
05:50:03|0.99974
05:50:05|0.99931
05:50:05|0.99985
05:50:06|0.99985
05:50:07|0.99985
05:50:08|0.99976
05:50:09|0.99989
05:50:10|1.00036
05:50:11|0.99991
05:50:12|0.99991
05:50:13|0.99991
05:50:15|0.99991
05:50:15|1.00034
05:50:16|1.0008
05:50:17|1.0008
05:50:19|1.0008
05:50:20|1.00034
05:50:21|0.9982
05:50:22|0.9982
05:50:23|0.9982
05:50:24|0.99973
05:50:26|0.99973
05:50:26|0.99904
05:50:27|0.99904
05:50:28|0.99904
05:50:29|0.99949
05:50:30|0.99949
05:50:32|0.99949
05:50:32|0.99949
05:50:33|0.99943
05:50:34|0.99943
05:50:36|0.99844
05:50:37|0.99844
05:50:38|0.99844
05:50:39|0.99983
05:50:40|0.99983
05:50:42|0.99983
05:50:43|0.99983
05:50:43|0.99964
05:50:44|0.99973
05:50:46|0.99953
05:50:47|0.999
05:50:49|0.99883
05:50:49|0.99964
05:50:50|0.99964
05:50:51|0.99964
05:50:53|0.99964
05:50:54|0.99924
05:50:55|0.99912
05:50:56|0.99926
05:50:57|0.99926
05:50:59|0.99821
05:50:59|0.99821
05:51:00|0.99821
05:51:02|0.99821
05:51:03|0.99821
05:51:04|0.99821
05:51:05|0.99822
05:51:05|0.99822
05:51:07|0.99822
05:51:07|0.99844
05:51:09|0.99858
05:51:10|0.99899
05:51:10|0.99898
05:51:11|0.99898
05:51:12|0.99898
05:51:14|0.99682
05:51:14|0.99642
05:51:15|0.99632
05:51:16|0.99682
05:51:17|0.99682
05:51:19|0.99684
05:51:19|0.99684
05:51:20|0.99684
05:51:21|0.99723
05:51:22|0.99752
05:51:23|0.99752
05:51:24|0.99752
05:51:26|0.99752
05:51:26|0.99616
05:51:27|0.99749
05:51:28|0.99703
05:51:29|0.99693
05:51:30|0.99722
05:51:32|0.99722
05:51:33|0.99623
05:51:34|0.99623
05:51:35|0.99623
05:51:36|0.99623
05:51:37|0.99602
05:51:39|0.99675
05:51:39|0.99675
05:51:41|0.99661
05:51:42|0.99661
05:51:43|0.99673
05:51:44|0.99673
05:51:46|0.99523
05:51:46|0.9947
05:51:47|0.99524
05:51:49|0.99497
05:51:50|0.99671
05:51:50|0.99823
05:51:52|0.99826
05:51:52|0.99904
05:51:53|0.99904
05:51:55|0.99903
05:51:56|0.99915
05:51:57|0.99943
05:51:58|0.99893
05:51:59|0.99972
05:52:00|0.99963
05:52:04|0.99944
05:52:05|0.99962
05:52:06|0.99972
05:52:07|1.00003
05:52:08|1.00003
05:52:09|0.99932
05:52:10|0.99904
05:52:11|0.99942
05:52:12|0.99942
05:52:13|0.99942
05:52:14|0.99942
05:52:15|1.00003
05:52:16|1.00053
05:52:17|1.00053
05:52:18|1.00053
05:52:19|1.00021
05:52:20|1.00021
05:52:21|1.00021
05:52:22|0.99962
05:52:23|0.99962
05:52:24|0.99962
05:52:25|1.00023
05:52:26|1.00023
05:52:27|1.00063
05:52:28|1.00096
05:52:29|1.00116
05:52:30|1.00116
05:52:31|1.00161
05:52:32|1.00164
05:52:33|1.00148
05:52:34|1.00113
05:52:35|1.00113
05:52:36|1.00113
05:52:38|1.00113
05:52:39|1.00112
05:52:40|1.00112
05:52:41|1.00078
05:52:43|1.00032
05:52:43|1.00032
05:52:44|1.00032
05:52:46|1.00051
05:52:47|1.00091
05:52:48|1.00091
05:52:49|1.00091
05:52:50|1.0019
05:52:52|1.0019
05:52:52|1.00202
05:52:54|1.00202
05:52:55|1.00202
05:52:56|1.00241
05:52:57|1.00241
05:52:58|1.00203
05:52:59|1.00203
05:53:00|1.0019
05:53:02|1.00256
05:53:02|1.00256
05:53:03|1.00281
05:53:05|1.00162
05:53:05|1.00153
05:53:06|1.00152
05:53:08|1.00152
05:53:09|1.00139
05:53:10|1.00122
05:53:11|1.00122
05:53:11|1.00122
05:53:13|1.00122
05:53:14|1.00117
05:53:15|1.00117
05:53:17|1.00189
05:53:17|1.00189
05:53:19|1.00123
05:53:20|1.00096
05:53:20|1.00096
05:53:21|1.00096
05:53:22|1.00096
05:53:24|1.00094
05:53:24|1.00094
05:53:25|1.00094
05:53:26|1.00191
05:53:27|1.00126
05:53:28|1.00162
05:53:30|1.00162
05:53:31|1.00162
05:53:31|1.00125
05:53:33|1.00125
05:53:34|1.00097
05:53:35|1.00097
05:53:36|1.00151
05:53:37|1.00151
05:53:38|1.00151
05:53:40|1.00084
05:53:40|1.00084
05:53:41|1.00153
05:53:43|1.0016
05:53:44|1.00199
05:53:45|1.00241
05:53:46|1.00281
05:53:47|1.00281
05:53:48|1.0036
05:53:49|1.0038
05:53:50|1.0038
05:53:51|1.00361
05:53:52|1.00342
05:53:54|1.00332
05:53:54|1.0043
05:53:55|1.0043
05:53:56|1.0043
05:53:57|1.00279
05:53:59|1.00279
05:53:59|1.00279
05:54:00|1.00315
05:54:01|1.00315
05:54:03|1.00315
05:54:03|1.00315
05:54:04|1.00282
05:54:05|1.00279
05:54:06|1.00279
05:54:07|1.00279
05:54:08|1.00279
05:54:09|1.00279
05:54:10|1.00279
05:54:11|1.00201
05:54:12|1.00278
05:54:13|1.00278
05:54:15|1.00331
05:54:15|1.00336
05:54:17|1.00336
05:54:18|1.00448
05:54:19|1.0045
05:54:19|1.00471
05:54:21|1.00471
05:54:22|1.00351
05:54:23|1.00351
05:54:24|1.00351
05:54:25|1.00411
05:54:25|1.00411
05:54:27|1.00411
05:54:27|1.00568
05:54:28|1.00568
05:54:30|1.00534
05:54:30|1.00578
05:54:32|1.00578
05:54:32|1.00569
05:54:34|1.00627
05:54:34|1.00598
05:54:35|1.00609
05:54:37|1.00682
05:54:38|1.00778
05:54:38|1.00719
05:54:41|1.00742
05:54:41|1.00729
05:54:42|1.00649
05:54:44|1.00709
05:54:45|1.00799
05:54:46|1.00764
05:54:47|1.0082
05:54:48|1.00802
05:54:50|1.00801
05:54:50|1.0084
05:54:52|1.00823
05:54:53|1.00989
05:54:54|1.01
05:54:55|1.00947
05:54:55|1.00947
05:54:56|1.00952
05:54:58|1.00928
05:54:58|1.00908
05:55:00|1.01
05:55:00|1.01
05:55:02|1.0112
05:55:02|1.01179
05:55:03|1.01156
05:55:05|1.01035
05:55:06|1.01035
05:55:07|1.011
05:55:07|1.011
05:55:09|1.01146
05:55:09|1.01046
05:55:11|1.01069
05:55:12|1.01037
05:55:13|1.01107
05:55:13|1.01159
05:55:14|1.01309
05:55:15|1.0126
05:55:17|1.01289
05:55:18|1.01247
05:55:18|1.01236
05:55:20|1.01236
05:55:20|1.01237
05:55:21|1.01251
05:55:23|1.01318
05:55:24|1.01318
05:55:24|1.01318
05:55:25|1.01376
05:55:26|1.01356
05:55:28|1.01349
05:55:28|1.01339
05:55:30|1.01318
05:55:31|1.01255
05:55:32|1.01359
05:55:33|1.01359
05:55:33|1.01407
05:55:34|1.0138
05:55:36|1.01408
05:55:37|1.01428
05:55:38|1.01386
05:55:39|1.01409
05:55:41|1.01409
05:55:42|1.01409
05:55:42|1.015
05:55:44|1.01563
05:55:45|1.01636
05:55:46|1.01616
05:55:47|1.0157
05:55:48|1.01607
05:55:49|1.0183
05:55:50|1.01684
05:55:51|1.01695
05:55:52|1.01726
05:55:53|1.01726
05:55:54|1.01695
05:55:55|1.01801
05:55:56|1.018
05:55:57|1.01758
05:55:58|1.01756
05:55:59|1.01831
05:56:00|1.01831
05:56:01|1.01821
05:56:02|1.01811
05:56:03|1.01758
05:56:04|1.01821
05:56:05|1.01757
05:56:07|1.01757
05:56:07|1.01756
05:56:08|1.01666
05:56:09|1.01466
05:56:10|1.01406
05:56:12|1.01728
05:56:13|1.01739
05:56:13|1.01622
05:56:14|1.01647
05:56:16|1.01592
05:56:16|1.01622
05:56:17|1.01528
05:56:18|1.0154
05:56:19|1.01482
05:56:21|1.014
05:56:21|1.01342
05:56:22|1.0136
05:56:23|1.01362
05:56:25|1.01362
05:56:25|1.01377
05:56:26|1.01377
05:56:28|1.01282
05:56:29|1.01342
05:56:29|1.01342
05:56:30|1.0133
05:56:32|1.01352
05:56:33|1.01211
05:56:33|1.012
05:56:34|1.01379
05:56:35|1.01379
05:56:36|1.0141
05:56:37|1.01414
05:56:38|1.01452
05:56:39|1.01481
05:56:40|1.01482
05:56:42|1.01461
05:56:43|1.01535
05:56:45|1.01444
05:56:45|1.013
05:56:46|1.01412
05:56:48|1.01375
05:56:49|1.01375
05:56:49|1.01212
05:56:51|1.01202
05:56:52|1.01037
05:56:53|1.01075
05:56:54|1.01135
05:56:55|1.01233
05:56:56|1.01233
05:56:58|1.01176
05:56:58|1.01176
05:56:59|1.01066
05:57:00|1.01066
05:57:01|1.01278
05:57:02|1.01278
05:57:03|1.01354
05:57:04|1.01354
05:57:05|1.01354
05:57:06|1.01319
05:57:07|1.01319
05:57:08|1.01314
05:57:09|1.01314
05:57:10|1.01319
05:57:11|1.01319
05:57:12|1.01319
05:57:13|1.01326
05:57:14|1.01449
05:57:16|1.01449
05:57:17|1.01299
05:57:17|1.01299
05:57:18|1.01299
05:57:19|1.01299
05:57:20|1.01186
05:57:22|1.01134
05:57:23|1.01134
05:57:25|1.00981
05:57:25|1.01011
05:57:26|1.0103
05:57:28|1.0103
05:57:28|1.0103
05:57:29|1.0103
05:57:30|1.0103
05:57:31|1.0103
05:57:32|1.0103
05:57:33|1.01066
05:57:34|1.01226
05:57:35|1.01226
05:57:36|1.01226
05:57:37|1.01085
05:57:38|1.01128
05:57:39|1.01128
05:57:40|1.01226
05:57:41|1.01226
05:57:43|1.01226
05:57:44|1.01198
05:57:46|1.01274
05:57:47|1.01198
05:57:47|1.01227
05:57:48|1.01227
05:57:50|1.01224
05:57:51|1.01229
05:57:52|1.01242
05:57:53|1.01262
05:57:54|1.01262
05:57:54|1.01272
05:57:55|1.01153
05:57:57|1.01072
05:57:57|1.01202
05:57:58|1.01212
05:57:59|1.01221
05:58:01|1.01248
05:58:01|1.01253
05:58:03|1.01182
05:58:03|1.01248
05:58:05|1.01248
05:58:05|1.01248
05:58:07|1.01272
05:58:08|1.01253
05:58:09|1.01253
05:58:10|1.01253
05:58:11|1.01242
05:58:11|1.01242
05:58:13|1.01275
05:58:14|1.01242
05:58:14|1.01256
05:58:16|1.01332
05:58:16|1.01342
05:58:18|1.01342
05:58:19|1.01342
05:58:20|1.01342
05:58:21|1.01342
05:58:21|1.01342
05:58:22|1.01157
05:58:23|1.01157
05:58:25|1.01157
05:58:26|1.01157
05:58:28|1.01157
05:58:28|1.01195
05:58:29|1.01195
05:58:30|1.01251
05:58:31|1.01251
05:58:32|1.01251
05:58:33|1.01251
05:58:34|1.01293
05:58:35|1.01377
05:58:37|1.01377
05:58:37|1.01417
05:58:38|1.01405
05:58:40|1.01406
05:58:40|1.01406
05:58:41|1.01362
05:58:42|1.01362
05:58:43|1.01371
05:58:45|1.01371
05:58:47|1.0141
05:58:47|1.0141
05:58:48|1.01382
05:58:49|1.0133
05:58:51|1.0133
05:58:52|1.01296
05:58:52|1.01326
05:58:54|1.01326
05:58:55|1.01311
05:58:56|1.01311
05:58:57|1.01343
05:58:59|1.01263
05:58:59|1.01263
05:59:00|1.01263
05:59:02|1.01261
05:59:02|1.01297
05:59:03|1.01297
05:59:04|1.01292
05:59:05|1.01293
05:59:06|1.01317
05:59:08|1.01263
05:59:08|1.01263
05:59:10|1.01294
05:59:10|1.01294
05:59:12|1.01294
05:59:13|1.01294
05:59:14|1.01279
05:59:15|1.01264
05:59:16|1.01271
05:59:16|1.013
05:59:18|1.0142
05:59:18|1.01329
05:59:19|1.01406
05:59:21|1.01406
05:59:21|1.01406
05:59:23|1.01406
05:59:24|1.01382
05:59:25|1.01382
05:59:25|1.01302
05:59:27|1.0142
05:59:28|1.0142
05:59:29|1.01411
05:59:30|1.01411
05:59:30|1.01382
05:59:32|1.01382
05:59:32|1.01416
05:59:33|1.0142
05:59:34|1.0142
05:59:36|1.0142
05:59:37|1.01382
05:59:38|1.01382
05:59:39|1.01339
05:59:40|1.01331
05:59:41|1.0142
05:59:42|1.0142
05:59:43|1.0142
05:59:45|1.01312
05:59:46|1.01312
05:59:47|1.01311
05:59:48|1.01265
05:59:48|1.01335
05:59:50|1.01211
05:59:51|1.01307
05:59:52|1.01281
05:59:53|1.01297
05:59:54|1.01297
05:59:55|1.01297
05:59:57|1.01293
05:59:57|1.01281
05:59:59|1.01297
05:59:59|1.01297
06:00:00|1.01297
06:00:01|1.01297
06:00:03|1.01297
06:00:04|1.01305
06:00:04|1.01081
06:00:05|1.01024
06:00:07|1.00787
06:00:09|1.00727
06:00:09|1.00626
06:00:10|1.00624
06:00:11|1.00831
06:00:12|1.00872
06:00:14|1.00872
06:00:14|1.00952
06:00:16|1.00911
06:00:16|1.00962
06:00:17|1.00802
06:00:18|1.00811
06:00:19|1.00877
06:00:20|1.00882
06:00:21|1.00882
06:00:22|1.00851
06:00:23|1.00792
06:00:24|1.00785
06:00:25|1.00722
06:00:26|1.00662
06:00:27|1.00636
06:00:28|1.00712
06:00:29|1.00671
06:00:30|1.0069
06:00:31|1.00694
06:00:32|1.00694
06:00:33|1.00745
06:00:34|1.00837
06:00:35|1.00826
06:00:36|1.0085
06:00:37|1.0085
06:00:38|1.00854
06:00:40|1.00809
06:00:41|1.00822
06:00:41|1.00832
06:00:42|1.00795
06:00:43|1.00795
06:00:44|1.0076
06:00:46|1.00724
06:00:48|1.00736
06:00:48|1.0076
06:00:50|1.0076
06:00:51|1.0076
06:00:52|1.0076
06:00:52|1.00701
06:00:53|1.00722
06:00:54|1.00694
06:00:55|1.00721
06:00:56|1.00721
06:00:58|1.00721
06:00:59|1.00727
06:00:59|1.00742
06:01:01|1.00742
06:01:01|1.00722
06:01:03|1.00722
06:01:04|1.00787
06:01:04|1.00787
06:01:06|1.00787
06:01:07|1.00806
06:01:08|1.00792
06:01:09|1.00875
06:01:10|1.00796
06:01:11|1.00796
06:01:12|1.00796
06:01:13|1.00796
06:01:14|1.00851
06:01:15|1.00822
06:01:16|1.00822
06:01:17|1.00822
06:01:18|1.00753
06:01:20|1.00753
06:01:20|1.00695
06:01:21|1.00695
06:01:22|1.00695
06:01:23|1.00782
06:01:25|1.00782
06:01:26|1.00782
06:01:26|1.00782
06:01:27|1.00893
06:01:28|1.00808
06:01:29|1.00808
06:01:31|1.00808
06:01:31|1.00726
06:01:32|1.00694
06:01:34|1.00609
06:01:35|1.00602
06:01:36|1.00641
06:01:37|1.00612
06:01:37|1.00605
06:01:39|1.00653
06:01:40|1.0064
06:01:41|1.0064
06:01:42|1.00604
06:01:43|1.00604
06:01:44|1.00507
06:01:45|1.00507
06:01:46|1.00694
06:01:48|1.00602
06:01:48|1.00642
06:01:49|1.00642
06:01:50|1.00533
06:01:52|1.00624
06:01:53|1.00662
06:01:54|1.00682
06:01:55|1.00682
06:01:55|1.00672
06:01:57|1.00722
06:01:58|1.00822
06:01:59|1.00822
06:02:00|1.00822
06:02:01|1.00793
06:02:02|1.0082
06:02:03|1.0082
06:02:04|1.00877
06:02:05|1.00822
06:02:06|1.00822
06:02:07|1.00822
06:02:08|1.00736
06:02:09|1.00796
06:02:10|1.00796
06:02:11|1.00796
06:02:12|1.00796
06:02:13|1.00686
06:02:14|1.00713
06:02:15|1.00799
06:02:16|1.00799
06:02:17|1.00799
06:02:18|1.00807
06:02:19|1.00803
06:02:20|1.00803
06:02:21|1.00803
06:02:22|1.00842
06:02:23|1.00842
06:02:24|1.00869
06:02:25|1.00831
06:02:26|1.00803
06:02:27|1.00772
06:02:28|1.00708
06:02:29|1.00673
06:02:30|1.00692
06:02:31|1.00672
06:02:32|1.007
06:02:33|1.007
06:02:34|1.00566
06:02:36|1.00551
06:02:36|1.00501
06:02:37|1.00501
06:02:39|1.00501
06:02:40|1.0052
06:02:40|1.00544
06:02:41|1.00544
06:02:42|1.00502
06:02:43|1.00542
06:02:44|1.005
06:02:45|1.005
06:02:46|1.00524
06:02:47|1.005
06:02:48|1.00426
06:02:50|1.0036
06:02:51|1.0029
06:02:52|1.00329
06:02:53|1.00201
06:02:54|1.00306
06:02:55|1.00292
06:02:56|1.00349
06:02:57|1.00288
06:02:59|1.00283
06:03:00|1.0033
06:03:01|1.00316
06:03:02|1.00312
06:03:02|1.00303
06:03:03|1.00355
06:03:05|1.00419
06:03:05|1.00351
06:03:07|1.00351
06:03:07|1.00351
06:03:08|1.00351
06:03:10|1.00375
06:03:10|1.00595
06:03:12|1.00642
06:03:12|1.00642
06:03:14|1.00642
06:03:14|1.00575
06:03:16|1.00576
06:03:16|1.00561
06:03:18|1.00552
06:03:19|1.00552
06:03:20|1.00573
06:03:21|1.00552
06:03:22|1.00503
06:03:24|1.00503
06:03:24|1.00503
06:03:25|1.00431
06:03:26|1.00351
06:03:27|1.00351
06:03:29|1.00351
06:03:29|1.00351
06:03:30|1.00341
06:03:31|1.00336
06:03:32|1.00311
06:03:33|1.00304
06:03:34|1.00349
06:03:35|1.00292
06:03:36|1.0034
06:03:38|1.0034
06:03:38|1.00278
06:03:39|1.00278
06:03:40|1.00172
06:03:41|1.00343
06:03:42|1.00251
06:03:43|1.00251
06:03:44|1.00293
06:03:45|1.00293
06:03:46|1.00265
06:03:47|1.00265
06:03:49|1.00265
06:03:50|1.00213
06:03:51|1.00213
06:03:52|1.00131
06:03:53|1.00202
06:03:54|1.00129
06:03:55|1.00005
06:03:56|1.00057
06:03:57|1.
06:03:59|1.00113
06:03:59|1.00133
06:04:01|1.00253
06:04:01|1.00273
06:04:02|1.00303
06:04:04|1.00303
06:04:05|1.00292
06:04:07|1.00303
06:04:07|1.00419
06:04:08|1.0075
06:04:09|1.0065
06:04:10|1.0064
06:04:11|1.00781
06:04:13|1.00778
06:04:13|1.00673
06:04:15|1.00645
06:04:15|1.00619
06:04:16|1.00619
06:04:18|1.00619
06:04:19|1.00548
06:04:20|1.00548
06:04:21|1.00593
06:04:22|1.00593
06:04:24|1.00593
06:04:25|1.00575
06:04:26|1.00563
06:04:27|1.0057
06:04:28|1.0057
06:04:29|1.00488
06:04:30|1.00488
06:04:31|1.00575
06:04:32|1.00575
06:04:33|1.00575
06:04:34|1.00575
06:04:35|1.00575
06:04:36|1.00538
06:04:37|1.00592
06:04:38|1.00584
06:04:39|1.00584
06:04:40|1.00537
06:04:41|1.00537
06:04:42|1.00537
06:04:43|1.00452
06:04:44|1.00508
06:04:45|1.0051
06:04:46|1.00285
06:04:47|1.00285
06:04:48|1.00167
06:04:49|1.00228
06:04:50|1.00228
06:04:51|1.00195
06:04:52|1.00221
06:04:53|1.00221
06:04:54|1.00273
06:04:55|1.00273
06:04:56|1.00273
06:04:57|1.00269
06:04:58|1.00269
06:04:59|1.00269
06:05:00|1.00275
06:05:01|1.00225
06:05:03|1.00259
06:05:04|1.00268
06:05:04|1.00268
06:05:05|1.00134
06:05:07|1.00134
06:05:07|1.00136
06:05:09|1.00064
06:05:10|1.00064
06:05:10|1.00064
06:05:11|1.00125
06:05:13|1.00125
06:05:14|1.00076
06:05:15|1.00103
06:05:16|1.00067
06:05:17|1.0009
06:05:17|1.0009
06:05:18|1.0009
06:05:19|1.00055
06:05:21|1.00101
06:05:21|1.00101
06:05:22|1.00113
06:05:24|1.00065
06:05:24|1.00051
06:05:26|1.00051
06:05:27|1.00051
06:05:28|1.00063
06:05:29|1.00063
06:05:31|1.00037
06:05:31|1.00037
06:05:33|1.00037
06:05:33|1.00054
06:05:34|1.00063
06:05:35|1.00063
06:05:36|1.00063
06:05:37|1.0002
06:05:38|1.
06:05:39|1.00273
06:05:40|1.00273
06:05:41|1.00273
06:05:42|1.00273
06:05:43|1.00273
06:05:44|1.00182
06:05:45|1.00182
06:05:47|1.00182
06:05:47|1.00111
06:05:49|1.00105
06:05:49|1.00113
06:05:51|1.00113
06:05:53|1.00113
06:05:53|1.00113
06:05:55|1.00075
06:05:56|1.00109
06:05:57|1.00109
06:05:58|1.00055
06:05:58|1.00055
06:06:01|1.0009
06:06:01|1.00105
06:06:02|1.00112
06:06:03|1.00103
06:06:05|1.00094
06:06:06|1.00091
06:06:07|1.00056
06:06:07|1.00044
06:06:08|1.00044
06:06:10|1.00043
06:06:16|1.0004
06:06:17|1.00033
06:06:18|1.0004
06:06:19|1.0004
06:06:19|1.00039
06:06:20|1.00039
06:06:21|1.00072
06:06:23|1.00073
06:06:24|1.00073
06:06:24|1.00073
06:06:26|1.00073
06:06:26|0.99925
06:06:27|0.99961
06:06:29|0.9995
06:06:30|0.9985
06:06:31|0.9985
06:06:32|0.9985
06:06:33|0.99943
06:06:34|0.99941
06:06:35|0.99915
06:06:36|0.99915
06:06:37|0.99955
06:06:38|0.99985
06:06:39|0.99916
06:06:40|0.99999
06:06:41|0.99985
06:06:42|0.99901
06:06:43|0.99997
06:06:44|0.99997
06:06:45|0.99867
06:06:46|0.99867
06:06:47|0.99867
06:06:48|0.99945
06:06:49|0.99955
06:06:50|0.99878
06:06:51|0.99878
06:06:52|0.99961
06:06:54|0.99961
06:06:54|0.99961
06:06:55|0.99962
06:06:56|0.99962
06:06:58|0.99961
06:06:59|1.00095
06:07:00|0.99973
06:07:01|0.99973
06:07:02|1.0003
06:07:03|1.0003
06:07:05|1.0003
06:07:05|1.0003
06:07:07|1.0003
06:07:07|1.0003
06:07:09|0.99953
06:07:09|0.99953
06:07:10|0.99953
06:07:11|0.99993
06:07:13|0.99963
06:07:13|0.99965
06:07:14|0.99933
06:07:15|0.99933
06:07:17|0.999
06:07:17|0.99968
06:07:18|0.99968
06:07:19|0.99989
06:07:20|0.99989
06:07:21|0.99989
06:07:22|0.99989
06:07:23|0.999
06:07:24|0.99988
06:07:26|0.99988
06:07:26|1.00016
06:07:28|1.00016
06:07:28|1.00016
06:07:29|1.00016
06:07:31|1.00016
06:07:32|1.00016
06:07:32|0.99996
06:07:34|0.99996
06:07:34|0.99996
06:07:35|1.00022
06:07:36|1.00022
06:07:37|1.
06:07:38|1.
06:07:39|1.
06:07:40|1.00022
06:07:41|0.99993
06:07:42|0.99993
06:07:43|0.99993
06:07:45|0.99983
06:07:46|0.99984
06:07:47|1.00008
06:07:48|1.00008
06:07:49|1.00025
06:07:50|1.00303
06:07:51|1.00303
06:07:52|1.00303
06:07:53|1.00201
06:07:55|1.00201
06:07:56|1.00201
06:07:57|1.00217
06:07:58|1.00268
06:07:59|1.00323
06:08:00|1.00323
06:08:00|1.00323
06:08:01|1.00323
06:08:02|1.00323
06:08:04|1.00303
06:08:05|1.00403
06:08:05|1.00403
06:08:07|1.00403
06:08:08|1.00351
06:08:08|1.00351
06:08:09|1.00412
06:08:10|1.00413
06:08:12|1.00413
06:08:12|1.00472
06:08:13|1.0043
06:08:14|1.00443
06:08:15|1.00443
06:08:17|1.00443
06:08:17|1.00441
06:08:19|1.00352
06:08:19|1.00352
06:08:21|1.00452
06:08:22|1.00452
06:08:22|1.00452
06:08:24|1.00452
06:08:24|1.00452
06:08:25|1.00452
06:08:27|1.00452
06:08:28|1.00452
06:08:29|1.00452
06:08:30|1.00452
06:08:31|1.00452
06:08:32|1.0048
06:08:33|1.0048
06:08:34|1.00457
06:08:35|1.00457
06:08:36|1.00452
06:08:37|1.00451
06:08:38|1.00451
06:08:39|1.00451
06:08:40|1.00451
06:08:41|1.00451
06:08:42|1.00451
06:08:43|1.00493
06:08:44|1.00493
06:08:45|1.00493
06:08:46|1.00493
06:08:47|1.00493
06:08:48|1.00493
06:08:49|1.00493
06:08:50|1.00493
06:08:51|1.00493
06:08:52|1.00489
06:08:54|1.00499
06:08:56|1.00499
06:08:57|1.00499
06:08:58|1.00499
06:08:59|1.00499
06:09:00|1.00499
06:09:01|1.00499
06:09:02|1.00499
06:09:03|1.00385
06:09:04|1.00391
06:09:05|1.00413
06:09:06|1.0042
06:09:07|1.00372
06:09:08|1.00501
06:09:09|1.00462
06:09:10|1.00442
06:09:12|1.00439
06:09:12|1.00433
06:09:14|1.00437
06:09:14|1.00406
06:09:15|1.00433
06:09:16|1.00533
06:09:18|1.00543
06:09:18|1.00461
06:09:20|1.005
06:09:20|1.00465
06:09:21|1.00465
06:09:23|1.00473
06:09:24|1.00473
06:09:25|1.00473
06:09:26|1.00503
06:09:27|1.0056
06:09:28|1.00668
06:09:29|1.00668
06:09:30|1.00668
06:09:31|1.00668
06:09:32|1.0067
06:09:33|1.0065
06:09:34|1.0067
06:09:35|1.00605
06:09:36|1.00576
06:09:37|1.00576
06:09:38|1.00602
06:09:39|1.00602
06:09:40|1.00643
06:09:41|1.00643
06:09:42|1.00643
06:09:43|1.00643
06:09:45|1.00643
06:09:45|1.00643
06:09:46|1.00643
06:09:47|1.00643
06:09:48|1.00644
06:09:49|1.00676
06:09:50|1.00645
06:09:51|1.00645
06:09:52|1.00645
06:09:53|1.00645
06:09:55|1.00645
06:09:57|1.00663
06:09:58|1.00663
06:09:59|1.00663
06:10:00|1.00672
06:10:01|1.00672
06:10:02|1.00672
06:10:03|1.00672
06:10:04|1.00562
06:10:05|1.00562
06:10:06|1.00528
06:10:07|1.0051
06:10:08|1.00482
06:10:09|1.00482
06:10:10|1.00432
06:10:11|1.0038
06:10:12|1.00379
06:10:13|1.00379
06:10:14|1.00373
06:10:15|1.00302
06:10:16|1.00373
06:10:17|1.00373
06:10:18|1.00373
06:10:19|1.00373
06:10:20|1.00371
06:10:21|1.00371
06:10:22|1.00378
06:10:23|1.00353
06:10:24|1.00243
06:10:25|1.00243
06:10:27|1.00243
06:10:28|1.00243
06:10:29|1.00311
06:10:30|1.00186
06:10:31|1.00186
06:10:32|1.00198
06:10:33|1.0013
06:10:34|1.00157
06:10:34|1.00157
06:10:36|1.0032
06:10:37|1.0032
06:10:37|1.0032
06:10:39|1.0032
06:10:40|1.0032
06:10:41|1.0032
06:10:42|1.0032
06:10:43|1.0032
06:10:44|1.00288
06:10:45|1.00323
06:10:46|1.00274
06:10:47|1.00343
06:10:48|1.00302
06:10:49|1.00342
06:10:50|1.00342
06:10:51|1.00342
06:10:52|1.00354
06:10:53|1.0041
06:10:54|1.0041
06:10:55|1.0041
06:10:56|1.00474
06:10:57|1.00474
06:10:59|1.00392
06:11:00|1.00392
06:11:01|1.0043
06:11:02|1.00273
06:11:04|1.00232
06:11:05|1.00142
06:11:05|1.00193
06:11:08|1.00193
06:11:09|1.00252
06:11:11|1.00116
06:11:11|1.00116
06:11:12|1.00152
06:11:14|1.00152
06:11:15|1.00152
06:11:16|1.0004
06:11:16|1.00101
06:11:17|1.0004
06:11:19|1.0004
06:11:20|1.
06:11:21|1.
06:11:22|1.
06:11:23|0.99999
06:11:24|0.99999
06:11:25|0.9998
06:11:26|0.9998
06:11:27|1.00007
06:11:28|0.99973
06:11:28|1.0004
06:11:30|1.0004
06:11:30|1.0004
06:11:32|1.0004
06:11:33|1.0004
06:11:33|1.0004
06:11:34|1.0004
06:11:36|1.00132
06:11:37|1.00097
06:11:38|1.0017
06:11:39|1.00106
06:11:40|1.00106
06:11:41|1.00255
06:11:42|1.00235
06:11:43|1.00235
06:11:44|1.00279
06:11:45|1.00279
06:11:46|1.00403
06:11:47|1.00365
06:11:48|1.00365
06:11:49|1.00498
06:11:50|1.00442
06:11:51|1.00442
06:11:52|1.00442
06:11:53|1.00442
06:11:54|1.00442
06:11:55|1.00442
06:11:57|1.00411
06:11:57|1.00391
06:11:59|1.00391
06:12:01|1.004
06:12:02|1.004
06:12:03|1.00362
06:12:04|1.00339
06:12:05|1.00371
06:12:07|1.00371
06:12:07|1.00324
06:12:09|1.00331
06:12:09|1.00331
06:12:10|1.00331
06:12:12|1.00359
06:12:13|1.00298
06:12:14|1.00298
06:12:15|1.00297
06:12:16|1.00297
06:12:17|1.00348
06:12:18|1.00348
06:12:19|1.00227
06:12:20|1.00227
06:12:21|1.00302
06:12:22|1.00302
06:12:23|1.00236
06:12:24|1.00236
06:12:25|1.00351
06:12:26|1.00351
06:12:27|1.00327
06:12:28|1.00356
06:12:29|1.00338
06:12:30|1.00257
06:12:31|1.00257
06:12:32|1.00257
06:12:33|1.003
06:12:35|1.00332
06:12:36|1.00262
06:12:37|1.00327
06:12:37|1.00327
06:12:39|1.00279
06:12:39|1.00279
06:12:40|1.00279
06:12:41|1.00312
06:12:43|1.00265
06:12:43|1.00281
06:12:45|1.00258
06:12:45|1.00258
06:12:47|1.00258
06:12:48|1.00258
06:12:49|1.00258
06:12:49|1.00258
06:12:51|1.00273
06:12:51|1.00264
06:12:52|1.00264
06:12:54|1.00264
06:12:54|1.00251
06:12:55|1.00258
06:12:56|1.00272
06:12:58|1.00258
06:13:00|1.00292
06:13:00|1.00293
06:13:02|1.00351
06:13:03|1.00351
06:13:04|1.00351
06:13:05|1.00195
06:13:06|1.00176
06:13:07|1.00176
06:13:08|1.00165
06:13:09|1.00168
06:13:10|1.00168
06:13:11|1.00136
06:13:12|1.00095
06:13:13|1.00095
06:13:14|1.00063
06:13:15|1.00003
06:13:16|1.
06:13:17|1.00136
06:13:19|1.00136
06:13:19|1.00077
06:13:20|1.00077
06:13:22|1.00123
06:13:22|1.00153
06:13:24|1.00153
06:13:25|1.00153
06:13:25|1.00202
06:13:27|1.0021
06:13:27|1.00174
06:13:28|1.00174
06:13:30|1.00212
06:13:30|1.00222
06:13:32|1.00222
06:13:32|1.00222
06:13:33|1.00218
06:13:35|1.00218
06:13:35|1.00196
06:13:37|1.00196
06:13:37|1.00209
06:13:39|1.00224
06:13:40|1.00197
06:13:41|1.00228
06:13:41|1.00228
06:13:43|1.00246
06:13:44|1.00246
06:13:44|1.00256
06:13:46|1.00256
06:13:48|1.00256
06:13:48|1.00256
06:13:49|1.00256
06:13:51|1.00256
06:13:52|1.00264
06:13:52|1.00264
06:13:53|1.00256
06:13:54|1.00272
06:13:55|1.00257
06:13:57|1.00257
06:13:57|1.00257
06:13:59|1.00257
06:14:00|1.00231
06:14:02|1.00231
06:14:03|1.00242
06:14:04|1.00242
06:14:05|1.00261
06:14:06|1.00261
06:14:09|1.00261
06:14:10|1.00261
06:14:11|1.00261
06:14:12|1.00181
06:14:14|1.00155
06:14:14|1.00186
06:14:16|1.00162
06:14:17|1.00162
06:14:17|1.00162
06:14:18|1.00162
06:14:19|1.00221
06:14:20|1.0033
06:14:22|1.0033
06:14:22|1.0033
06:14:24|1.00201
06:14:25|1.00261
06:14:26|1.00261
06:14:27|1.00281
06:14:28|1.00281
06:14:29|1.00349
06:14:30|1.00301
06:14:31|1.00301
06:14:33|1.00301
06:14:34|1.00301
06:14:34|1.00332
06:14:35|1.00332
06:14:37|1.00486
06:14:37|1.00486
06:14:38|1.00486
06:14:39|1.00475
06:14:41|1.0043
06:14:41|1.0043
06:14:43|1.00451
06:14:44|1.00496
06:14:44|1.00482
06:14:46|1.00481
06:14:46|1.00428
06:14:47|1.00457
06:14:49|1.0043
06:14:49|1.0043
06:14:51|1.0043
06:14:51|1.0043
06:14:52|1.0043
06:14:54|1.00332
06:14:54|1.00275
06:14:55|1.00351
06:14:56|1.00351
06:14:57|1.00493
06:14:58|1.00492
06:15:01|1.00583
06:15:01|1.00501
06:15:02|1.00545
06:15:04|1.00581
06:15:05|1.00611
06:15:06|1.00611
06:15:06|1.00552
06:15:07|1.00555
06:15:09|1.00526
06:15:10|1.00551
06:15:11|1.00471
06:15:12|1.00542
06:15:13|1.00371
06:15:14|1.00464
06:15:15|1.00472
06:15:16|1.00472
06:15:17|1.00481
06:15:18|1.00575
06:15:19|1.00601
06:15:20|1.00581
06:15:21|1.00581
06:15:22|1.00718
06:15:23|1.00576
06:15:24|1.00512
06:15:25|1.00465
06:15:26|1.00465
06:15:27|1.00419
06:15:28|1.00419
06:15:29|1.00419
06:15:30|1.00405
06:15:31|1.00385
06:15:32|1.00419
06:15:33|1.00373
06:15:34|1.00373
06:15:35|1.00371
06:15:36|1.00371
06:15:38|1.00371
06:15:39|1.00285
06:15:39|1.00285
06:15:40|1.00285
06:15:41|1.00285
06:15:42|1.00285
06:15:43|1.00245
06:15:45|1.00274
06:15:45|1.00382
06:15:46|1.00381
06:15:47|1.00381
06:15:48|1.00381
06:15:49|1.00381
06:15:50|1.00315
06:15:51|1.00315
06:15:52|1.00315
06:15:53|1.00338
06:15:54|1.00337
06:15:55|1.00337
06:15:56|1.00333
06:15:57|1.00333
06:15:58|1.00333
06:16:00|1.0036
06:16:01|1.00397
06:16:02|1.00327
06:16:04|1.00327
06:16:05|1.00327
06:16:05|1.00465
06:16:06|1.00465
06:16:07|1.0041
06:16:08|1.00396
06:16:09|1.00396
06:16:10|1.00396
06:16:11|1.00396
06:16:12|1.00396
06:16:13|1.00382
06:16:14|1.00382
06:16:15|1.00382
06:16:17|1.00395
06:16:18|1.00395
06:16:18|1.00395
06:16:19|1.00395
06:16:21|1.00395
06:16:22|1.00395
06:16:22|1.00395
06:16:23|1.00325
06:16:24|1.00365
06:16:25|1.00365
06:16:26|1.00365
06:16:28|1.004
06:16:28|1.004
06:16:29|1.004
06:16:30|1.00364
06:16:32|1.00364
06:16:33|1.00364
06:16:33|1.00431
06:16:35|1.00431
06:16:35|1.00431
06:16:37|1.00551
06:16:38|1.00551
06:16:39|1.00574
06:16:40|1.00555
06:16:41|1.00555
06:16:42|1.00484
06:16:43|1.00484
06:16:44|1.00484
06:16:45|1.00546
06:16:46|1.00551
06:16:47|1.00551
06:16:48|1.00551
06:16:49|1.00551
06:16:50|1.00582
06:16:51|1.00555
06:16:52|1.00638
06:16:53|1.00638
06:16:54|1.00732
06:16:55|1.00732
06:16:56|1.00742
06:16:57|1.00742
06:16:58|1.0075
06:16:59|1.00585
06:17:00|1.00585
06:17:01|1.00681
06:17:02|1.00708
06:17:03|1.00708
06:17:04|1.00708
06:17:05|1.00708
06:17:06|1.00708
06:17:07|1.00708
06:17:08|1.00708
06:17:10|1.00708
06:17:11|1.00708
06:17:11|1.00708
06:17:13|1.00708
06:17:13|1.00771
06:17:14|1.00771
06:17:15|1.00797
06:17:16|1.00797
06:17:17|1.00797
06:17:18|1.008
06:17:19|1.00809
06:17:20|1.008
06:17:22|1.008
06:17:22|1.00788
06:17:24|1.00821
06:17:24|1.00821
06:17:25|1.00821
06:17:27|1.0082
06:17:27|1.00822
06:17:29|1.00802
06:17:30|1.00678
06:17:31|1.00754
06:17:31|1.00815
06:17:33|1.00815
06:17:33|1.00805
06:17:35|1.00825
06:17:36|1.00825
06:17:37|1.00794
06:17:37|1.00794
06:17:39|1.00794
06:17:40|1.00794
06:17:41|1.00727
06:17:42|1.00774
06:17:43|1.00774
06:17:44|1.00774
06:17:45|1.00774
06:17:46|1.00774
06:17:47|1.00774
06:17:48|1.00731
06:17:49|1.00722
06:17:50|1.00722
06:17:51|1.00744
06:17:52|1.00744
06:17:53|1.00744
06:17:54|1.00744
06:17:55|1.00744
06:17:56|1.00814
06:17:57|1.00825
06:17:58|1.00825
06:17:59|1.008
06:18:00|1.008
06:18:01|1.00815
06:18:02|1.008
06:18:03|1.00768
06:18:04|1.008
06:18:06|1.008
06:18:06|1.0072
06:18:08|1.00795
06:18:09|1.00795
06:18:10|1.00724
06:18:11|1.00724
06:18:12|1.00724
06:18:13|1.00724
06:18:14|1.00754
06:18:15|1.00825
06:18:16|1.00825
06:18:17|1.00795
06:18:18|1.00738
06:18:19|1.00743
06:18:20|1.00824
06:18:21|1.0072
06:18:22|1.00758
06:18:23|1.00773
06:18:24|1.00825
06:18:25|1.00814
06:18:26|1.00814
06:18:27|1.00814
06:18:28|1.00814
06:18:29|1.00874
06:18:30|1.00928
06:18:31|1.00928
06:18:32|1.0093
06:18:33|1.00852
06:18:34|1.00852
06:18:35|1.00852
06:18:36|1.00925
06:18:37|1.00925
06:18:39|1.00964
06:18:39|1.00966
06:18:41|1.00961
06:18:41|1.00965
06:18:43|1.00965
06:18:43|1.00999
06:18:45|1.00999
06:18:46|1.00999
06:18:46|1.00999
06:18:48|1.00999
06:18:48|1.00999
06:18:50|1.00976
06:18:51|1.00976
06:18:52|1.01
06:18:53|1.00976
06:18:54|1.00793
06:18:55|1.0078
06:18:56|1.00814
06:18:57|1.00904
06:18:58|1.00928
06:18:59|1.00928
06:19:00|1.00807
06:19:01|1.00807
06:19:02|1.00807
06:19:03|1.00848
06:19:04|1.00848
06:19:05|1.00877
06:19:06|1.00879
06:19:08|1.00809
06:19:08|1.00745
06:19:10|1.008
06:19:11|1.008
06:19:12|1.008
06:19:13|1.00776
06:19:13|1.00776
06:19:14|1.00799
06:19:15|1.00796
06:19:16|1.00796
06:19:17|1.00796
06:19:18|1.00796
06:19:19|1.00796
06:19:20|1.00651
06:19:22|1.00651
06:19:22|1.00565
06:19:23|1.00555
06:19:24|1.00538
06:19:26|1.00622
06:19:27|1.00679
06:19:27|1.00727
06:19:29|1.00739
06:19:29|1.00739
06:19:30|1.00661
06:19:31|1.0066
06:19:33|1.00655
06:19:34|1.00679
06:19:34|1.00665
06:19:36|1.00799
06:19:36|1.00739
06:19:37|1.00716
06:19:38|1.007
06:19:39|1.007
06:19:40|1.00645
06:19:41|1.00645
06:19:42|1.00679
06:19:43|1.00637
06:19:45|1.00545
06:19:45|1.00545
06:19:46|1.00545
06:19:48|1.00536
06:19:49|1.00501
06:19:49|1.00497
06:19:51|1.00497
06:19:52|1.00497
06:19:53|1.00443
06:19:54|1.00499
06:19:55|1.00473
06:19:56|1.00473
06:19:56|1.00473
06:19:57|1.005
06:19:59|1.00502
06:19:59|1.00445
06:20:00|1.0044
06:20:01|1.00473
06:20:02|1.00435
06:20:04|1.00435
06:20:05|1.00515
06:20:07|1.00515
06:20:08|1.00455
06:20:09|1.00455
06:20:10|1.00519
06:20:11|1.00519
06:20:12|1.00539
06:20:13|1.00607
06:20:14|1.00607
06:20:15|1.00607
06:20:16|1.00535
06:20:18|1.00564
06:20:19|1.00564
06:20:19|1.0052
06:20:20|1.00464
06:20:21|1.00424
06:20:23|1.00429
06:20:24|1.00405
06:20:25|1.00405
06:20:26|1.00539
06:20:27|1.00539
06:20:28|1.00539
06:20:29|1.00475
06:20:29|1.00475
06:20:31|1.00475
06:20:32|1.00463
06:20:33|1.00463
06:20:35|1.004
06:20:35|1.00395
06:20:36|1.00392
06:20:37|1.00392
06:20:38|1.00392
06:20:40|1.0035
06:20:41|1.0035
06:20:42|1.00348
06:20:43|1.0036
06:20:44|1.00348
06:20:45|1.00371
06:20:46|1.00371
06:20:46|1.00371
06:20:48|1.00369
06:20:49|1.0033
06:20:50|1.00398
06:20:51|1.00398
06:20:52|1.00398
06:20:53|1.00398
06:20:54|1.00345
06:20:54|1.00374
06:20:56|1.00325
06:20:56|1.00325
06:20:57|1.0039
06:20:58|1.00316
06:21:00|1.00316
06:21:00|1.00316
06:21:02|1.00335
06:21:03|1.00315
06:21:04|1.00315
06:21:05|1.00315
06:21:07|1.00315
06:21:08|1.00267
06:21:09|1.00267
06:21:10|1.002
06:21:11|1.002
06:21:12|1.002
06:21:14|1.002
06:21:14|1.00147
06:21:15|1.00117
06:21:16|1.00167
06:21:18|1.00115
06:21:19|1.00115
06:21:19|1.00056
06:21:20|1.00095
06:21:21|1.00095
06:21:23|1.00095
06:21:24|1.00095
06:21:25|1.00075
06:21:26|1.00056
06:21:27|1.0011
06:21:28|1.0012
06:21:29|1.00201
06:21:30|1.00221
06:21:31|1.00231
06:21:32|1.00235
06:21:33|1.00236
06:21:34|1.00124
06:21:35|1.00135
06:21:36|1.00153
06:21:37|1.00155
06:21:38|1.0015
06:21:39|1.00179
06:21:40|1.00127
06:21:41|1.00127
06:21:42|1.00155
06:21:43|1.00155
06:21:44|1.00155
06:21:45|1.00155
06:21:47|1.00079
06:21:47|1.00079
06:21:48|1.00155
06:21:49|1.00164
06:21:51|1.00156
06:21:52|1.00192
06:21:52|1.00174
06:21:53|1.00155
06:21:54|1.00155
06:21:55|1.00155
06:21:56|1.00155
06:21:57|1.00171
06:21:58|1.00171
06:21:59|1.00171
06:22:00|1.00155
06:22:01|1.00155
06:22:02|1.00155
06:22:03|1.00155
06:22:04|1.00075
06:22:05|1.00075
06:22:07|1.00081
06:22:08|1.00081
06:22:09|1.00001
06:22:10|1.00001
06:22:11|1.00058
06:22:13|1.
06:22:13|1.
06:22:14|0.99973
06:22:15|0.999
06:22:17|0.999
06:22:18|0.99932
06:22:18|0.99863
06:22:20|0.99968
06:22:21|0.99897
06:22:21|0.99863
06:22:23|0.99833
06:22:24|0.99695
06:22:25|0.99576
06:22:26|0.99692
06:22:27|0.99667
06:22:29|0.99638
06:22:30|0.99615
06:22:31|0.99527
06:22:31|0.99558
06:22:32|0.99594
06:22:34|0.99498
06:22:34|0.99467
06:22:35|0.99467
06:22:36|0.995
06:22:37|0.99468
06:22:38|0.99502
06:22:40|0.99451
06:22:41|0.99513
06:22:41|0.99532
06:22:42|0.99543
06:22:43|0.99613
06:22:44|0.99613
06:22:46|0.99675
06:22:46|0.99663
06:22:47|0.99713
06:22:48|0.99713
06:22:49|0.99713
06:22:50|0.99742
06:22:51|0.99727
06:22:52|0.99791
06:22:53|0.99739
06:22:54|0.99791
06:22:56|0.99728
06:22:57|0.99757
06:22:57|0.99727
06:22:58|0.99727
06:23:00|0.99772
06:23:01|0.99772
06:23:02|0.99772
06:23:03|0.99731
06:23:04|0.99724
06:23:05|0.99724
06:23:06|0.99697
06:23:08|0.99657
06:23:09|0.99658
06:23:09|0.99658
06:23:11|0.99658
06:23:11|0.99658
06:23:13|0.996
06:23:14|0.99584
06:23:15|0.99584
06:23:17|0.99561
06:23:17|0.9964
06:23:18|0.99731
06:23:19|0.99633
06:23:20|0.99664
06:23:22|0.99664
06:23:23|0.99664
06:23:23|0.99664
06:23:24|0.99677
06:23:25|0.99677
06:23:26|0.99602
06:23:27|0.99602
06:23:28|0.99602
06:23:29|0.99602
06:23:30|0.99632
06:23:31|0.99632
06:23:32|0.99639
06:23:33|0.99683
06:23:35|0.99683
06:23:36|0.99583
06:23:37|1.00174
06:23:38|0.99978
06:23:39|0.99862
06:23:40|0.99919
06:23:41|0.99844
06:23:42|0.99896
06:23:43|0.99824
06:23:44|0.99824
06:23:45|0.99821
06:23:47|0.99821
06:23:47|0.99872
06:23:48|0.99832
06:23:50|0.99913
06:23:50|0.99872
06:23:51|0.99872
06:23:52|0.99872
06:23:53|0.99975
06:23:54|0.99923
06:23:55|0.99943
06:23:56|0.9994
06:23:57|0.9988
06:23:58|0.99873
06:23:59|0.99873
06:24:00|0.99882
06:24:01|0.99864
06:24:02|0.99891
06:24:04|0.99913
06:24:04|0.99913
06:24:06|0.99871
06:24:06|0.99861
06:24:07|0.99831
06:24:08|0.99831
06:24:09|0.99831
06:24:10|0.99831
06:24:12|0.99962
06:24:13|0.99962
06:24:14|0.99962
06:24:14|0.99923
06:24:15|0.99923
06:24:17|0.99924
06:24:17|0.99924
06:24:19|0.99924
06:24:20|0.99931
06:24:20|0.99931
06:24:22|0.99931
06:24:23|0.99931
06:24:24|0.99931
06:24:25|1.00003
06:24:26|1.00003
06:24:27|1.00043
06:24:28|1.00014
06:24:29|1.00028
06:24:30|1.00022
06:24:32|1.00253
06:24:32|1.00276
06:24:34|1.00291
06:24:34|1.00322
06:24:36|1.00322
06:24:37|1.00322
06:24:37|1.00277
06:24:39|1.00277
06:24:39|1.00277
06:24:40|1.00292
06:24:41|1.00332
06:24:42|1.00332
06:24:43|1.00343
06:24:44|1.00343
06:24:45|1.00343
06:24:46|1.00363
06:24:47|1.00345
06:24:48|1.00352
06:24:49|1.00353
06:24:50|1.00374
06:24:51|1.00382
06:24:52|1.00431
06:24:53|1.00431
06:24:54|1.00431
06:24:55|1.0046
06:24:57|1.00426
06:24:57|1.00426
06:24:58|1.00426
06:24:59|1.005
06:25:00|1.00473
06:25:01|1.00434
06:25:03|1.00435
06:25:04|1.00437
06:25:04|1.00426
06:25:05|1.00384
06:25:07|1.00384
06:25:07|1.00377
06:25:08|1.00377
06:25:09|1.00417
06:25:10|1.00417
06:25:11|1.00503
06:25:12|1.004
06:25:14|1.00553
06:25:15|1.00701
06:25:15|1.00721
06:25:17|1.00731
06:25:18|1.00642
06:25:18|1.00693
06:25:20|1.00765
06:25:21|1.00765
06:25:22|1.00732
06:25:23|1.00734
06:25:24|1.0078
06:25:25|1.0078
06:25:27|1.00897
06:25:27|1.01
06:25:29|1.00951
06:25:29|1.00901
06:25:30|1.00901
06:25:32|1.00953
06:25:32|1.01012
06:25:33|1.01012
06:25:35|1.00945
06:25:36|1.00945
06:25:37|1.01012
06:25:38|1.00993
06:25:40|1.01022
06:25:40|1.01022
06:25:41|1.01022
06:25:42|1.01022
06:25:43|1.01061
06:25:44|1.01009
06:25:45|1.01122
06:25:46|1.01265
06:25:47|1.01274
06:25:48|1.01185
06:25:49|1.01285
06:25:50|1.01332
06:25:52|1.01391
06:25:52|1.01373
06:25:54|1.01373
06:25:54|1.0137
06:25:55|1.0137
06:25:56|1.01372
06:25:57|1.01462
06:25:58|1.01494
06:25:59|1.01496
06:26:00|1.0168
06:26:02|1.01634
06:26:03|1.01625
06:26:03|1.01687
06:26:05|1.01727
06:26:05|1.01745
06:26:06|1.01743
06:26:08|1.01767
06:26:08|1.01766
06:26:10|1.01773
06:26:10|1.01773
06:26:12|1.01794
06:26:13|1.01878
06:26:15|1.01848
06:26:15|1.02
06:26:17|1.01918
06:26:17|1.01956
06:26:19|1.02152
06:26:19|1.02346
06:26:21|1.02376
06:26:22|1.02392
06:26:22|1.02332
06:26:23|1.02417
06:26:24|1.02377
06:26:25|1.02392
06:26:27|1.02142
06:26:27|1.02182
06:26:28|1.02141
06:26:29|1.02157
06:26:30|1.02102
06:26:31|1.02488
06:26:32|1.02332
06:26:33|1.02488
06:26:34|1.02413
06:26:35|1.02463
06:26:38|1.02302
06:26:38|1.02407
06:26:40|1.02466
06:26:40|1.02466
06:26:41|1.02526
06:26:42|1.02637
06:26:44|1.02637
06:26:44|1.0268
06:26:45|1.02702
06:26:46|1.02789
06:26:47|1.02826
06:26:48|1.02826
06:26:50|1.02771
06:26:51|1.0286
06:26:52|1.02847
06:26:52|1.02809
06:26:53|1.02928
06:26:54|1.029
06:26:55|1.02727
06:26:57|1.02727
06:26:57|1.02759
06:26:58|1.0275
06:26:59|1.027
06:27:01|1.028
06:27:01|1.02711
06:27:02|1.02768
06:27:03|1.027
06:27:05|1.02679
06:27:05|1.0272
06:27:06|1.02751
06:27:07|1.02871
06:27:08|1.02868
06:27:10|1.02734
06:27:11|1.02777
06:27:13|1.0273
06:27:13|1.026
06:27:15|1.02601
06:27:15|1.02641
06:27:17|1.027
06:27:18|1.02619
06:27:18|1.02681
06:27:19|1.0268
06:27:21|1.02766
06:27:22|1.02702
06:27:22|1.0271
06:27:24|1.02721
06:27:24|1.02704
06:27:26|1.02705
06:27:27|1.02715
06:27:28|1.02671
06:27:29|1.02602
06:27:30|1.027
06:27:31|1.0261
06:27:32|1.0262
06:27:33|1.02725
06:27:34|1.02741
06:27:35|1.0275
06:27:36|1.02927
06:27:37|1.02899
06:27:38|1.02899
06:27:39|1.02901
06:27:40|1.0288
06:27:41|1.02879
06:27:42|1.02881
06:27:43|1.02871
06:27:44|1.02871
06:27:45|1.02819
06:27:46|1.0287
06:27:47|1.02733
06:27:48|1.02707
06:27:49|1.02656
06:27:50|1.02589
06:27:51|1.02695
06:27:52|1.02621
06:27:53|1.025
06:27:54|1.02419
06:27:55|1.02521
06:27:56|1.02571
06:27:57|1.02524
06:27:58|1.02499
06:27:59|1.02588
06:28:00|1.02588
06:28:01|1.0248
06:28:02|1.0248
06:28:03|1.02411
06:28:04|1.02438
06:28:05|1.02441
06:28:06|1.02442
06:28:07|1.02365
06:28:08|1.02267
06:28:09|1.02508
06:28:10|1.02508
06:28:12|1.02508
06:28:13|1.02552
06:28:13|1.02803
06:28:15|1.02822
06:28:15|1.02821
06:28:17|1.02676
06:28:19|1.02631
06:28:20|1.02546
06:28:21|1.02545
06:28:22|1.02632
06:28:24|1.02658
06:28:25|1.02741
06:28:25|1.0293
06:28:26|1.0295
06:28:27|1.02979
06:28:29|1.02978
06:28:30|1.02952
06:28:30|1.02936
06:28:32|1.02918
06:28:33|1.02903
06:28:34|1.02899
06:28:35|1.02847
06:28:36|1.02847
06:28:37|1.029
06:28:38|1.02806
06:28:39|1.02786
06:28:40|1.02806
06:28:41|1.02806
06:28:42|1.02787
06:28:43|1.0283
06:28:45|1.0284
06:28:45|1.02818
06:28:46|1.02818
06:28:47|1.02838
06:28:49|1.02863
06:28:50|1.02864
06:28:50|1.02863
06:28:52|1.02841
06:28:52|1.02863
06:28:53|1.02873
06:28:55|1.02891
06:28:55|1.02874
06:28:57|1.02874
06:28:57|1.02932
06:28:59|1.02953
06:29:00|1.02963
06:29:01|1.03104
06:29:01|1.03109
06:29:03|1.03034
06:29:03|1.03107
06:29:04|1.03088
06:29:06|1.03091
06:29:07|1.03079
06:29:08|1.03072
06:29:08|1.03035
06:29:09|1.03072
06:29:10|1.03113
06:29:12|1.03132
06:29:13|1.03149
06:29:14|1.03349
06:29:16|1.0337
06:29:17|1.03626
06:29:17|1.03651
06:29:19|1.0365
06:29:19|1.03369
06:29:21|1.03369
06:29:22|1.03395
06:29:23|1.03411
06:29:25|1.03405
06:29:25|1.03315
06:29:26|1.03685
06:29:27|1.03575
06:29:29|1.03575
06:29:29|1.037
06:29:31|1.03868
06:29:31|1.03585
06:29:32|1.03875
06:29:33|1.03699
06:29:34|1.03543
06:29:35|1.03589
06:29:36|1.03509
06:29:37|1.0352
06:29:39|1.03406
06:29:39|1.03629
06:29:40|1.0358
06:29:41|1.03783
06:29:43|1.03779
06:29:44|1.03688
06:29:45|1.03743
06:29:45|1.0379
06:29:47|1.03751
06:29:48|1.03553
06:29:49|1.0365
06:29:50|1.03455
06:29:51|1.0347
06:29:52|1.03553
06:29:53|1.03455
06:29:54|1.03423
06:29:55|1.03418
06:29:56|1.03392
06:29:57|1.03316
06:29:58|1.03312
06:29:59|1.0327
06:30:00|1.03241
06:30:01|1.03208
06:30:02|1.0317
06:30:03|1.03265
06:30:04|1.03227
06:30:05|1.03227
06:30:06|1.03252
06:30:07|1.03231
06:30:08|1.0335
06:30:09|1.03204
06:30:10|1.03345
06:30:11|1.033
06:30:12|1.032
06:30:13|1.03
06:30:15|1.03078
06:30:16|1.03101
06:30:17|1.03032
06:30:18|1.03032
06:30:19|1.03068
06:30:20|1.03045
06:30:21|1.03
06:30:22|1.03202
06:30:23|1.03254
06:30:24|1.03243
06:30:25|1.03136
06:30:26|1.03154
06:30:27|1.03032
06:30:28|1.03056
06:30:29|1.03095
06:30:30|1.03122
06:30:31|1.03034
06:30:32|1.03146
06:30:33|1.03309
06:30:34|1.03425
06:30:35|1.0356
06:30:36|1.0356
06:30:37|1.03581
06:30:38|1.0359
06:30:39|1.03668
06:30:40|1.03668
06:30:41|1.03648
06:30:42|1.03648
06:30:43|1.03566
06:30:44|1.03499
06:30:45|1.03215
06:30:46|1.03235
06:30:47|1.03235
06:30:48|1.03235
06:30:49|1.03235
06:30:50|1.0319
06:30:51|1.0319
06:30:52|1.03159
06:30:53|1.03259
06:30:54|1.03194
06:30:55|1.03125
06:30:56|1.03294
06:30:57|1.03284
06:30:58|1.03154
06:30:59|1.03154
06:31:00|1.03214
06:31:01|1.03134
06:31:02|1.03124
06:31:03|1.03028
06:31:04|1.03077
06:31:05|1.02937
06:31:06|1.02926
06:31:07|1.02962
06:31:08|1.0293
06:31:09|1.02871
06:31:10|1.02871
06:31:11|1.02845
06:31:12|1.02804
06:31:13|1.0278
06:31:14|1.02733
06:31:16|1.02653
06:31:17|1.0264
06:31:18|1.02638
06:31:19|1.02565
06:31:20|1.02607
06:31:22|1.02607
06:31:23|1.02598
06:31:24|1.02579
06:31:25|1.02611
06:31:26|1.0247
06:31:27|1.025
06:31:29|1.0238
06:31:29|1.02402
06:31:30|1.02274
06:31:31|1.02239
06:31:32|1.02206
06:31:33|1.02587
06:31:35|1.02491
06:31:35|1.02508
06:31:36|1.02559
06:31:37|1.0272
06:31:38|1.02831
06:31:40|1.02793
06:31:40|1.02793
06:31:42|1.02764
06:31:42|1.02773
06:31:44|1.02799
06:31:45|1.02713
06:31:46|1.02673
06:31:47|1.02656
06:31:47|1.02656
06:31:48|1.02583
06:31:50|1.02513
06:31:50|1.02513
06:31:52|1.025
06:31:53|1.02503
06:31:54|1.02477
06:31:54|1.02477
06:31:56|1.02483
06:31:57|1.02494
06:31:58|1.02494
06:31:58|1.02563
06:32:00|1.02573
06:32:01|1.02583
06:32:01|1.02583
06:32:02|1.02583
06:32:03|1.02483
06:32:05|1.02493
06:32:06|1.02463
06:32:07|1.02433
06:32:07|1.02433
06:32:09|1.02413
06:32:10|1.02436
06:32:11|1.02752
06:32:12|1.02696
06:32:12|1.02722
06:32:14|1.02732
06:32:15|1.02702
06:32:15|1.02768
06:32:16|1.02682
06:32:18|1.02712
06:32:19|1.029
06:32:20|1.02899
06:32:21|1.02828
06:32:22|1.02834
06:32:22|1.02784
06:32:24|1.02784
06:32:24|1.02752
06:32:26|1.02778
06:32:26|1.02784
06:32:28|1.02754
06:32:29|1.02744
06:32:30|1.02744
06:32:31|1.02677
06:32:32|1.02677
06:32:33|1.02663
06:32:34|1.02641
06:32:35|1.02684
06:32:36|1.02696
06:32:37|1.02696
06:32:38|1.02724
06:32:39|1.02774
06:32:40|1.0273
06:32:41|1.0273
06:32:42|1.02755
06:32:43|1.02775
06:32:44|1.02816
06:32:45|1.02744
06:32:46|1.02744
06:32:47|1.02744
06:32:48|1.02756
06:32:49|1.02784
06:32:50|1.02776
06:32:51|1.02744
06:32:52|1.02765
06:32:53|1.02765
06:32:54|1.02765
06:32:55|1.02774
06:32:56|1.02774
06:32:57|1.02766
06:32:58|1.02814
06:32:59|1.0303
06:33:00|1.03155
06:33:02|1.03059
06:33:03|1.03059
06:33:03|1.02945
06:33:04|1.02848
06:33:05|1.02839
06:33:06|1.02859
06:33:07|1.02893
06:33:08|1.02893
06:33:09|1.0287
06:33:10|1.0287
06:33:11|1.02873
06:33:12|1.02925
06:33:13|1.02901
06:33:14|1.02901
06:33:15|1.02997
06:33:16|1.02898
06:33:18|1.02848
06:33:18|1.02889
06:33:20|1.02851
06:33:21|1.02847
06:33:23|1.02799
06:33:24|1.02844
06:33:24|1.0283
06:33:26|1.0283
06:33:26|1.02778
06:33:27|1.02769
06:33:29|1.0277
06:33:30|1.02726
06:33:31|1.02844
06:33:32|1.0287
06:33:33|1.02845
06:33:34|1.03135
06:33:35|1.0315
06:33:36|1.03146
06:33:37|1.03154
06:33:38|1.03154
06:33:39|1.03067
06:33:40|1.03067
06:33:41|1.03067
06:33:43|1.0304
06:33:43|1.03069
06:33:45|1.03079
06:33:46|1.03079
06:33:47|1.03075
06:33:48|1.0309
06:33:49|1.0309
06:33:50|1.03111
06:33:51|1.03154
06:33:52|1.03036
06:33:53|1.03091
06:33:55|1.03107
06:33:55|1.03107
06:33:56|1.03025
06:33:57|1.03097
06:33:58|1.03097
06:33:59|1.03097
06:34:01|1.03037
06:34:01|1.03025
06:34:02|1.03023
06:34:03|1.03023
06:34:05|1.03
06:34:05|1.03006
06:34:06|1.02746
06:34:08|1.0269
06:34:08|1.02712
06:34:09|1.02712
06:34:10|1.0271
06:34:11|1.02709
06:34:12|1.02705
06:34:14|1.02709
06:34:14|1.02709
06:34:15|1.02902
06:34:16|1.02902
06:34:17|1.02911
06:34:19|1.02979
06:34:21|1.02973
06:34:22|1.02973
06:34:23|1.02964
06:34:24|1.0296
06:34:24|1.02956
06:34:25|1.02882
06:34:27|1.02909
06:34:28|1.02771
06:34:29|1.02771
06:34:29|1.02788
06:34:30|1.02802
06:34:31|1.02822
06:34:32|1.02822
06:34:33|1.02822
06:34:34|1.02822
06:34:36|1.02672
06:34:37|1.02688
06:34:38|1.02808
06:34:39|1.02808
06:34:39|1.02808
06:34:41|1.02772
06:34:42|1.02773
06:34:43|1.02773
06:34:44|1.02738
06:34:45|1.02688
06:34:46|1.02769
06:34:47|1.02769
06:34:48|1.02675
06:34:50|1.02675
06:34:50|1.02675
06:34:52|1.02715
06:34:52|1.02728
06:34:53|1.02728
06:34:54|1.0272
06:34:56|1.02763
06:34:56|1.02712
06:34:57|1.02766
06:34:58|1.02728
06:34:59|1.02728
06:35:00|1.02732
06:35:01|1.02732
06:35:02|1.02558
06:35:03|1.02494
06:35:04|1.02421
06:35:05|1.02519
06:35:06|1.02519
06:35:07|1.02569
06:35:08|1.02519
06:35:09|1.02519
06:35:10|1.02411
06:35:12|1.024
06:35:12|1.02412
06:35:13|1.024
06:35:14|1.0224
06:35:15|1.0221
06:35:16|1.02237
06:35:17|1.02235
06:35:18|1.02228
06:35:20|1.02308
06:35:21|1.02336
06:35:22|1.02289
06:35:23|1.02228
06:35:24|1.02218
06:35:25|1.02226
06:35:26|1.02193
06:35:27|1.0213
06:35:28|1.02048
06:35:30|1.02097
06:35:31|1.02097
06:35:32|1.01938
06:35:32|1.01978
06:35:34|1.01943
06:35:34|1.01862
06:35:35|1.01808
06:35:36|1.0173
06:35:38|1.01622
06:35:38|1.01779
06:35:39|1.01779
06:35:40|1.0181
06:35:42|1.01802
06:35:42|1.01812
06:35:43|1.01822
06:35:44|1.0185
06:35:45|1.01922
06:35:46|1.01944
06:35:47|1.01919
06:35:48|1.01997
06:35:49|1.02
06:35:50|1.01961
06:35:52|1.01982
06:35:53|1.01893
06:35:53|1.01894
06:35:55|1.01894
06:35:55|1.01856
06:35:57|1.01856
06:35:57|1.01867
06:35:59|1.01925
06:36:00|1.01925
06:36:00|1.02007
06:36:02|1.02007
06:36:03|1.01956
06:36:04|1.02091
06:36:05|1.02041
06:36:06|1.01984
06:36:07|1.01984
06:36:08|1.0195
06:36:09|1.0195
06:36:10|1.01885
06:36:11|1.01813
06:36:12|1.01813
06:36:13|1.01804
06:36:14|1.01774
06:36:15|1.01824
06:36:16|1.02065
06:36:17|1.02091
06:36:18|1.02121
06:36:19|1.02173
06:36:20|1.02194
06:36:21|1.02294
06:36:22|1.02294
06:36:23|1.02294
06:36:24|1.02294
06:36:25|1.02294
06:36:26|1.02254
06:36:27|1.02254
06:36:28|1.02244
06:36:29|1.02244
06:36:31|1.02226
06:36:32|1.02226
06:36:33|1.02409
06:36:34|1.02178
06:36:34|1.02145
06:36:36|1.021
06:36:37|1.02333
06:36:37|1.02323
06:36:39|1.02306
06:36:39|1.02305
06:36:40|1.023
06:36:42|1.023
06:36:42|1.02297
06:36:43|1.02297
06:36:45|1.02294
06:36:45|1.02299
06:36:46|1.02305
06:36:48|1.023
06:36:48|1.02599
06:36:50|1.026
06:36:51|1.02631
06:36:51|1.02693
06:36:53|1.02833
06:36:54|1.02823
06:36:55|1.0278
06:36:56|1.02598
06:36:57|1.02523
06:36:59|1.02504
06:36:59|1.02546
06:37:00|1.02554
06:37:01|1.02543
06:37:03|1.02519
06:37:03|1.02482
06:37:05|1.024
06:37:05|1.02427
06:37:07|1.02429
06:37:08|1.02428
06:37:08|1.0222
06:37:09|1.0222
06:37:11|1.02224
06:37:11|1.02224
06:37:12|1.0229
06:37:14|1.02283
06:37:15|1.0214
06:37:15|1.02134
06:37:16|1.02134
06:37:18|1.02134
06:37:18|1.02134
06:37:19|1.02093
06:37:21|1.02074
06:37:22|1.02124
06:37:23|1.02124
06:37:24|1.02124
06:37:26|1.0214
06:37:27|1.0214
06:37:28|1.02149
06:37:28|1.02149
06:37:30|1.02149
06:37:31|1.02149
06:37:32|1.02149
06:37:33|1.02074
06:37:34|1.02074
06:37:35|1.02074
06:37:36|1.0205
06:37:38|1.02136
06:37:38|1.02131
06:37:40|1.02131
06:37:40|1.02074
06:37:41|1.02064
06:37:42|1.02084
06:37:43|1.02084
06:37:44|1.0203
06:37:45|1.02064
06:37:47|1.02024
06:37:48|1.02024
06:37:49|1.0199
06:37:50|1.02005
06:37:51|1.01998
06:37:52|1.01937
06:37:53|1.0191
06:37:54|1.0193
06:37:55|1.01929
06:37:56|1.01929
06:37:57|1.01929
06:37:58|1.01881
06:37:59|1.01881
06:38:00|1.01881
06:38:01|1.01881
06:38:02|1.01881
06:38:03|1.01881
06:38:04|1.01881
06:38:05|1.02
06:38:06|1.02
06:38:07|1.0193
06:38:08|1.01955
06:38:09|1.0175
06:38:10|1.01824
06:38:11|1.01854
06:38:12|1.01751
06:38:13|1.01751
06:38:14|1.01751
06:38:15|1.01088
06:38:16|1.01176
06:38:17|1.01258
06:38:18|1.01159
06:38:19|1.01224
06:38:21|1.01058
06:38:21|1.01125
06:38:23|1.01106
06:38:24|1.01131
06:38:24|1.0114
06:38:27|1.01136
06:38:28|1.01011
06:38:29|1.01015
06:38:30|1.01019
06:38:31|1.01023
06:38:32|1.01174
06:38:33|1.0125
06:38:34|1.0125
06:38:35|1.0114
06:38:36|1.01207
06:38:37|1.01218
06:38:38|1.01126
06:38:39|1.01264
06:38:40|1.01264
06:38:41|1.01225
06:38:42|1.01255
06:38:43|1.01266
06:38:44|1.01212
06:38:46|1.01182
06:38:47|1.01171
06:38:48|1.01183
06:38:48|1.01155
06:38:49|1.01146
06:38:50|1.01147
06:38:52|1.01195
06:38:52|1.01085
06:38:53|1.01165
06:38:54|1.01191
06:38:55|1.01191
06:38:56|1.01191
06:38:57|1.01222
06:38:58|1.01222
06:38:59|1.01222
06:39:01|1.01222
06:39:02|1.01214
06:39:02|1.01222
06:39:04|1.01219
06:39:04|1.01219
06:39:06|1.01171
06:39:07|1.01219
06:39:08|1.01023
06:39:09|1.00948
06:39:10|1.00868
06:39:11|1.009
06:39:13|1.0095
06:39:13|1.0099
06:39:14|1.01
06:39:15|1.0103
06:39:16|1.00832
06:39:17|1.00705
06:39:18|1.00775
06:39:19|1.00795
06:39:20|1.00935
06:39:21|1.00875
06:39:22|1.00934
06:39:24|1.008
06:39:25|1.00843
06:39:26|1.00843
06:39:27|1.00843
06:39:29|1.00871
06:39:30|1.00871
06:39:31|1.0096
06:39:32|1.00968
06:39:33|1.00959
06:39:34|1.00959
06:39:35|1.00919
06:39:36|1.00919
06:39:36|1.00953
06:39:38|1.00959
06:39:39|1.00959
06:39:40|1.00964
06:39:41|1.01088
06:39:42|1.01018
06:39:42|1.01129
06:39:44|1.01129
06:39:45|1.01081
06:39:46|1.01107
06:39:47|1.01051
06:39:48|1.01051
06:39:49|1.01061
06:39:50|1.00844
06:39:51|1.00847
06:39:52|1.00677
06:39:53|1.00747
06:39:54|1.00817
06:39:55|1.00817
06:39:56|1.00746
06:39:57|1.00797
06:39:58|1.00806
06:39:59|1.00797
06:40:00|1.00857
06:40:01|1.00907
06:40:02|1.00907
06:40:03|1.00877
06:40:04|1.01028
06:40:05|1.00799
06:40:06|1.00724
06:40:07|1.00649
06:40:08|1.00649
06:40:09|1.00649
06:40:10|1.00815
06:40:11|1.00782
06:40:12|1.00782
06:40:13|1.00774
06:40:14|1.00773
06:40:15|1.00762
06:40:16|1.00825
06:40:17|1.00846
06:40:18|1.00886
06:40:19|1.00896
06:40:20|1.00896
06:40:21|1.00896
06:40:22|1.00896
06:40:23|1.00896
06:40:24|1.00896
06:40:25|1.00896
06:40:27|1.00896
06:40:28|1.00882
06:40:28|1.00882
06:40:30|1.00882
06:40:31|1.00916
06:40:32|1.00976
06:40:33|1.01079
06:40:34|1.01
06:40:35|1.01
06:40:36|1.01091
06:40:38|1.01189
06:40:38|1.01189
06:40:40|1.01137
06:40:41|1.01188
06:40:42|1.01188
06:40:42|1.01103
06:40:44|1.01169
06:40:45|1.01168
06:40:46|1.01089
06:40:47|1.01089
06:40:48|1.01089
06:40:49|1.01089
06:40:50|1.01009
06:40:51|1.01009
06:40:52|1.01019
06:40:53|1.01019
06:40:54|1.01019
06:40:55|1.01019
06:40:56|1.01019
06:40:57|1.00986
06:40:58|1.00992
06:40:59|1.00992
06:41:00|1.00919
06:41:02|1.00919
06:41:02|1.00929
06:41:03|1.00927
06:41:04|1.00927
06:41:05|1.01089
06:41:06|1.01089
06:41:07|1.01089
06:41:08|1.01089
06:41:09|1.0095
06:41:10|1.0095
06:41:11|1.01001
06:41:13|1.01078
06:41:13|1.01078
06:41:14|1.01027
06:41:15|1.00952
06:41:16|1.01049
06:41:18|1.01049
06:41:19|1.01093
06:41:20|1.01025
06:41:20|1.01025
06:41:21|1.01025
06:41:22|1.01025
06:41:23|1.01025
06:41:25|1.01025
06:41:26|1.01025
06:41:28|1.01046
06:41:28|1.01068
06:41:30|1.01052
06:41:31|1.01129
06:41:32|1.01146
06:41:34|1.01132
06:41:35|1.01255
06:41:36|1.01191
06:41:37|1.01182
06:41:37|1.01182
06:41:38|1.01182
06:41:39|1.01176
06:41:40|1.01176
06:41:42|1.01176
06:41:43|1.01081
06:41:44|1.01138
06:41:45|1.01031
06:41:46|1.0103
06:41:46|1.0103
06:41:47|1.01108
06:41:48|1.01175
06:41:49|1.01175
06:41:51|1.01175
06:41:51|1.01117
06:41:53|1.01118
06:41:53|1.01101
06:41:54|1.01101
06:41:55|1.01101
06:41:56|1.01119
06:41:58|1.01119
06:41:59|1.01119
06:42:00|1.01119
06:42:01|1.01119
06:42:02|1.01121
06:42:03|1.01121
06:42:04|1.01121
06:42:05|1.01127
06:42:06|1.01102
06:42:07|1.01101
06:42:09|1.01101
06:42:09|1.01149
06:42:10|1.01149
06:42:11|1.01149
06:42:12|1.01101
06:42:13|1.01118
06:42:14|1.01101
06:42:15|1.01159
06:42:16|1.01159
06:42:17|1.01159
06:42:18|1.01159
06:42:19|1.01102
06:42:20|1.01103
06:42:22|1.01103
06:42:22|1.01103
06:42:23|1.01101
06:42:24|1.01101
06:42:26|1.01101
06:42:27|1.01102
06:42:28|1.0103
06:42:29|1.0103
06:42:31|1.0103
06:42:31|1.0095
06:42:33|1.0095
06:42:34|1.00958
06:42:35|1.00958
06:42:36|1.00958
06:42:37|1.00958
06:42:38|1.00958
06:42:39|1.00891
06:42:40|1.00926
06:42:41|1.00823
06:42:42|1.00823
06:42:43|1.00823
06:42:44|1.00823
06:42:45|1.00823
06:42:47|1.00823
06:42:47|1.00823
06:42:49|1.008
06:42:50|1.011
06:42:50|1.01026
06:42:52|1.01249
06:42:53|1.01052
06:42:54|1.00876
06:42:55|1.00873
06:42:56|1.00873
06:42:57|1.00873
06:42:58|1.00873
06:42:59|1.00873
06:43:00|1.00873
06:43:01|1.00873
06:43:02|1.00833
06:43:03|1.0087
06:43:04|1.0087
06:43:05|1.0087
06:43:06|1.0087
06:43:07|1.0087
06:43:08|1.00861
06:43:09|1.00823
06:43:10|1.00813
06:43:11|1.00813
06:43:12|1.00813
06:43:13|1.00813
06:43:14|1.00875
06:43:15|1.00874
06:43:16|1.00915
06:43:17|1.00876
06:43:18|1.00945
06:43:19|1.00945
06:43:20|1.00883
06:43:21|1.00883
06:43:22|1.00883
06:43:23|1.00883
06:43:24|1.00883
06:43:25|1.00883
06:43:26|1.00883
06:43:27|1.00883
06:43:28|1.0082
06:43:30|1.00873
06:43:31|1.00842
06:43:32|1.00842
06:43:34|1.00842
06:43:34|1.0085
06:43:36|1.0085
06:43:37|1.00852
06:43:38|1.00695
06:43:39|1.00812
06:43:40|1.00813
06:43:41|1.00812
06:43:42|1.0082
06:43:43|1.00851
06:43:44|1.00767
06:43:45|1.00833
06:43:47|1.00843
06:43:48|1.00883
06:43:48|1.00883
06:43:50|1.00883
06:43:50|1.00883
06:43:52|1.00883
06:43:53|1.00883
06:43:53|1.00883
06:43:54|1.00913
06:43:56|1.01024
06:43:56|1.01024
06:43:58|1.01024
06:43:59|1.01024
06:44:00|1.01024
06:44:01|1.00883
06:44:02|1.00883
06:44:03|1.00972
06:44:04|1.00972
06:44:05|1.00972
06:44:07|1.01048
06:44:07|1.00916
06:44:08|1.00916
06:44:09|1.00916
06:44:10|1.00997
06:44:12|1.00997
06:44:13|1.00997
06:44:13|1.00974
06:44:14|1.00974
06:44:16|1.01
06:44:17|1.01043
06:44:17|1.01122
06:44:19|1.01003
06:44:19|1.0104
06:44:21|1.00916
06:44:22|1.00916
06:44:23|1.00921
06:44:24|1.0092
06:44:25|1.0092
06:44:26|1.0092
06:44:27|1.00733
06:44:28|1.00762
06:44:29|1.00762
06:44:31|1.00853
06:44:31|1.00893
06:44:33|1.01002
06:44:34|1.00845
06:44:35|1.00726
06:44:35|1.00726
06:44:37|1.00763
06:44:38|1.00763
06:44:38|1.00867
06:44:39|1.00867
06:44:40|1.00867
06:44:42|1.00933
06:44:42|1.00933
06:44:44|1.00933
06:44:44|1.00933
06:44:46|1.00933
06:44:47|1.00933
06:44:47|1.00933
06:44:49|1.00833
06:44:50|1.00833
06:44:50|1.00918
06:44:51|1.00918
06:44:53|1.00919
06:44:53|1.0098
06:44:55|1.0098
06:44:56|1.0098
06:44:57|1.0098
06:44:58|1.0098
06:44:59|1.0098
06:45:00|1.00999
06:45:01|1.00999
06:45:02|1.00999
06:45:03|1.00999
06:45:04|1.00999
06:45:05|1.00999
06:45:06|1.00999
06:45:07|1.00999
06:45:08|1.00905
06:45:09|1.00971
06:45:10|1.00998
06:45:11|1.00906
06:45:12|1.00933
06:45:13|1.00875
06:45:14|1.00893
06:45:15|1.00893
06:45:16|1.00924
06:45:17|1.00913
06:45:19|1.00892
06:45:19|1.00892
06:45:20|1.00894
06:45:21|1.00893
06:45:22|1.00898
06:45:23|1.00911
06:45:24|1.00913
06:45:26|1.00953
06:45:26|1.00962
06:45:27|1.00969
06:45:28|1.00912
06:45:29|1.00912
06:45:30|1.00931
06:45:32|1.00931
06:45:33|1.00931
06:45:34|1.00931
06:45:34|1.0133
06:45:36|1.01183
06:45:37|1.01274
06:45:38|1.01255
06:45:39|1.01255
06:45:40|1.01255
06:45:41|1.01255
06:45:42|1.01255
06:45:43|1.01184
06:45:44|1.01184
06:45:45|1.01208
06:45:46|1.01198
06:45:47|1.01022
06:45:48|1.01118
06:45:49|1.01158
06:45:50|1.01175
06:45:51|1.01188
06:45:52|1.01696
06:45:53|1.01688
06:45:54|1.01782
06:45:55|1.01868
06:45:56|1.01746
06:45:57|1.01857
06:45:58|1.01739
06:45:59|1.01739
06:46:00|1.01625
06:46:01|1.01685
06:46:02|1.01608
06:46:03|1.01608
06:46:04|1.01702
06:46:05|1.01702
06:46:06|1.01702
06:46:07|1.01601
06:46:08|1.01548
06:46:09|1.01472
06:46:10|1.01414
06:46:11|1.014
06:46:12|1.014
06:46:13|1.01332
06:46:14|1.01443
06:46:15|1.01428
06:46:16|1.01428
06:46:17|1.01458
06:46:19|1.01458
06:46:19|1.01458
06:46:20|1.01458
06:46:21|1.01548
06:46:22|1.01514
06:46:23|1.01514
06:46:24|1.01514
06:46:25|1.01535
06:46:27|1.01552
06:46:27|1.01493
06:46:28|1.01465
06:46:29|1.01465
06:46:31|1.01474
06:46:32|1.01474
06:46:34|1.01474
06:46:34|1.01474
06:46:36|1.01474
06:46:36|1.01517
06:46:37|1.01517
06:46:39|1.01517
06:46:39|1.01433
06:46:41|1.01433
06:46:41|1.01453
06:46:43|1.01383
06:46:44|1.01394
06:46:44|1.01432
06:46:46|1.01432
06:46:46|1.01432
06:46:47|1.0133
06:46:49|1.01433
06:46:50|1.01433
06:46:50|1.01433
06:46:51|1.01433
06:46:53|1.0131
06:46:54|1.0128
06:46:55|1.0128
06:46:55|1.01315
06:46:56|1.01315
06:46:58|1.01315
06:46:59|1.01315
06:47:00|1.01315
06:47:01|1.01315
06:47:02|1.01326
06:47:03|1.01264
06:47:04|1.01251
06:47:05|1.0123
06:47:06|1.01297
06:47:07|1.01214
06:47:08|1.01214
06:47:09|1.01214
06:47:10|1.01214
06:47:11|1.01226
06:47:12|1.01226
06:47:13|1.01226
06:47:14|1.01226
06:47:15|1.01268
06:47:16|1.01224
06:47:17|1.013
06:47:18|1.01348
06:47:19|1.01337
06:47:20|1.01337
06:47:21|1.01358
06:47:22|1.01376
06:47:23|1.01376
06:47:24|1.01376
06:47:25|1.01453
06:47:27|1.01453
06:47:27|1.01364
06:47:28|1.01364
06:47:29|1.01364
06:47:30|1.01364
06:47:32|1.01383
06:47:33|1.01383
06:47:34|1.01303
06:47:35|1.01303
06:47:36|1.01303
06:47:37|1.01313
06:47:39|1.01313
06:47:40|1.01313
06:47:40|1.0128
06:47:41|1.01176
06:47:43|1.01152
06:47:44|1.01143
06:47:44|1.0113
06:47:46|1.00923
06:47:46|1.01017
06:47:47|1.01017
06:47:49|1.01016
06:47:50|1.00871
06:47:51|1.00799
06:47:51|1.006
06:47:52|1.0071
06:47:53|1.007
06:47:55|1.00598
06:47:55|1.00622
06:47:56|1.00683
06:47:57|1.00923
06:47:58|1.00864
06:47:59|1.00806
06:48:01|1.00806
06:48:02|1.0089
06:48:02|1.0089
06:48:03|1.0089
06:48:04|1.008
06:48:05|1.008
06:48:07|1.008
06:48:08|1.008
06:48:08|1.008
06:48:09|1.008
06:48:10|1.00854
06:48:12|1.00903
06:48:13|1.00903
06:48:14|1.00866
06:48:15|1.00866
06:48:16|1.00866
06:48:17|1.00866
06:48:18|1.00766
06:48:19|1.00755
06:48:20|1.00755
06:48:21|1.00755
06:48:22|1.00755
06:48:23|1.00755
06:48:24|1.00755
06:48:25|1.00755
06:48:26|1.00755
06:48:28|1.00769
06:48:29|1.00704
06:48:29|1.00986
06:48:30|1.00986
06:48:31|1.00916
06:48:32|1.00916
06:48:33|1.00916
06:48:34|1.00836
06:48:35|1.00773
06:48:37|1.00663
06:48:37|1.00718
06:48:39|1.00703
06:48:39|1.00703
06:48:41|1.00703
06:48:42|1.00868
06:48:43|1.00838
06:48:43|1.00838
06:48:45|1.00838
06:48:46|1.00819
06:48:47|1.00819
06:48:48|1.00819
06:48:49|1.00798
06:48:50|1.00798
06:48:51|1.00693
06:48:52|1.00748
06:48:53|1.00868
06:48:54|1.00808
06:48:55|1.00808
06:48:56|1.00808
06:48:57|1.00808
06:48:58|1.00808
06:48:59|1.00732
06:49:00|1.00738
06:49:01|1.00738
06:49:02|1.00708
06:49:03|1.00709
06:49:04|1.00718
06:49:05|1.00718
06:49:06|1.0071
06:49:07|1.00708
06:49:08|1.007
06:49:09|1.00668
06:49:10|1.00668
06:49:11|1.00638
06:49:12|1.007
06:49:13|1.007
06:49:14|1.007
06:49:15|1.00658
06:49:16|1.00658
06:49:17|1.00698
06:49:18|1.00698
06:49:19|1.00698
06:49:20|1.00698
06:49:21|1.00654
06:49:22|1.00654
06:49:24|1.00658
06:49:24|1.00658
06:49:25|1.00658
06:49:26|1.00534
06:49:27|1.00534
06:49:28|1.00534
06:49:30|1.00585
06:49:30|1.00537
06:49:31|1.00537
06:49:32|1.00547
06:49:33|1.00547
06:49:34|1.00547
06:49:35|1.00619
06:49:36|1.00619
06:49:37|1.00619
06:49:39|1.00651
06:49:40|1.00651
06:49:40|1.00617
06:49:43|1.00617
06:49:43|1.00617
06:49:44|1.00617
06:49:45|1.00653
06:49:46|1.00653
06:49:48|1.00653
06:49:49|1.00526
06:49:49|1.00522
06:49:50|1.00522
06:49:52|1.0052
06:49:53|1.0052
06:49:54|1.00466
06:49:55|1.00466
06:49:56|1.00485
06:49:57|1.00485
06:49:58|1.004
06:49:59|1.004
06:50:00|1.00444
06:50:01|1.00486
06:50:02|1.00269
06:50:03|1.00381
06:50:04|1.00297
06:50:05|1.00295
06:50:06|1.00295
06:50:07|1.00295
06:50:08|1.00295
06:50:09|1.00223
06:50:10|1.00426
06:50:11|1.00356
06:50:12|1.00356
06:50:13|1.00385
06:50:14|1.00387
06:50:15|1.00347
06:50:16|1.00382
06:50:17|1.00382
06:50:18|1.00295
06:50:19|1.00295
06:50:20|1.00295
06:50:21|1.00297
06:50:22|1.00351
06:50:23|1.00351
06:50:24|1.00442
06:50:25|1.00442
06:50:26|1.00442
06:50:27|1.00442
06:50:28|1.00519
06:50:29|1.00519
06:50:30|1.00562
06:50:31|1.00581
06:50:32|1.00551
06:50:33|1.00553
06:50:35|1.00518
06:50:36|1.00438
06:50:37|1.00438
06:50:38|1.00589
06:50:39|1.00589
06:50:41|1.00589
06:50:41|1.00589
06:50:42|1.00558
06:50:43|1.00558
06:50:44|1.00558
06:50:45|1.00449
06:50:46|1.00449
06:50:47|1.00449
06:50:49|1.00449
06:50:49|1.00449
06:50:51|1.00449
06:50:51|1.00445
06:50:53|1.00445
06:50:54|1.00566
06:50:54|1.00566
06:50:55|1.00445
06:50:57|1.00445
06:50:58|1.00445
06:50:59|1.00445
06:51:00|1.00445
06:51:01|1.00445
06:51:02|1.00445
06:51:03|1.00445
06:51:04|1.00445
06:51:05|1.00574
06:51:06|1.00574
06:51:07|1.00574
06:51:08|1.00574
06:51:09|1.00538
06:51:10|1.00538
06:51:11|1.00538
06:51:12|1.00538
06:51:13|1.00538
06:51:14|1.00428
06:51:15|1.00417
06:51:16|1.00417
06:51:17|1.00417
06:51:18|1.00507
06:51:19|1.00467
06:51:20|1.00515
06:51:21|1.00515
06:51:22|1.00515
06:51:23|1.00539
06:51:24|1.00449
06:51:25|1.00498
06:51:26|1.005
06:51:27|1.005
06:51:28|1.005
06:51:29|1.005
06:51:30|1.00499
06:51:31|1.00433
06:51:32|1.00433
06:51:33|1.00449
06:51:34|1.00439
06:51:35|1.00449
06:51:37|1.00462
06:51:38|1.00418
06:51:39|1.00418
06:51:40|1.00418
06:51:41|1.00418
06:51:42|1.00418
06:51:43|1.00224
06:51:44|1.00293
06:51:46|1.00279
06:51:46|1.00292
06:51:48|1.00292
06:51:48|1.00292
06:51:49|1.00292
06:51:51|1.00217
06:51:52|1.00217
06:51:53|1.00217
06:51:54|1.00217
06:51:55|1.00215
06:51:55|1.00231
06:51:57|1.00231
06:51:58|1.00231
06:51:58|1.00215
06:51:59|1.00215
06:52:00|1.00247
06:52:02|1.00207
06:52:03|1.002
06:52:04|1.002
06:52:05|1.002
06:52:06|1.002
06:52:07|1.002
06:52:08|1.002
06:52:09|1.00215
06:52:10|1.00258
06:52:11|1.00258
06:52:12|1.00258
06:52:14|1.00258
06:52:14|1.00216
06:52:15|1.00278
06:52:16|1.00278
06:52:18|1.00278
06:52:18|1.00469
06:52:19|1.00469
06:52:21|1.00362
06:52:21|1.00362
06:52:22|1.00362
06:52:23|1.00362
06:52:24|1.00362
06:52:26|1.00379
06:52:27|1.00371
06:52:27|1.00395
06:52:28|1.00371
06:52:29|1.00371
06:52:30|1.00371
06:52:31|1.00383
06:52:32|1.00355
06:52:33|1.00276
06:52:34|1.00276
06:52:35|1.00276
06:52:36|1.00276
06:52:38|1.00276
06:52:39|1.00276
06:52:40|1.00276
06:52:41|1.00276
06:52:42|1.00276
06:52:43|1.00276
06:52:45|1.00393
06:52:46|1.00393
06:52:46|1.00333
06:52:48|1.00333
06:52:49|1.00276
06:52:50|1.00277
06:52:51|1.00277
06:52:52|1.00318
06:52:53|1.00318
06:52:54|1.00318
06:52:55|1.00318
06:52:57|1.00179
06:52:58|1.00235
06:52:58|1.0012
06:52:59|1.00223
06:53:00|1.00172
06:53:01|1.00172
06:53:02|1.00022
06:53:04|1.00035
06:53:04|1.00153
06:53:05|1.00134
06:53:07|1.00134
06:53:07|1.00134
06:53:09|1.00134
06:53:09|1.00062
06:53:10|1.00186
06:53:11|1.00187
06:53:13|1.
06:53:14|1.
06:53:15|1.00063
06:53:16|1.00083
06:53:17|1.00081
06:53:18|1.00083
06:53:19|1.00083
06:53:20|1.00096
06:53:21|1.0005
06:53:22|1.00133
06:53:23|1.00133
06:53:24|1.00133
06:53:25|1.00131
06:53:26|1.00182
06:53:27|1.00223
06:53:28|1.00223
06:53:29|1.00223
06:53:30|1.00223
06:53:31|1.00232
06:53:32|1.00232
06:53:33|1.00273
06:53:34|1.00333
06:53:35|1.00333
06:53:36|1.00313
06:53:37|1.00313
06:53:38|1.00313
06:53:40|1.00253
06:53:40|1.00253
06:53:42|1.00253
06:53:43|1.00333
06:53:44|1.00383
06:53:45|1.00423
06:53:47|1.00583
06:53:49|1.00583
06:53:50|1.00621
06:53:50|1.00621
06:53:51|1.00621
06:53:53|1.00621
06:53:53|1.00621
06:53:55|1.00633
06:53:56|1.00633
06:53:57|1.00621
06:53:58|1.00621
06:53:59|1.00544
06:54:00|1.00621
06:54:01|1.00621
06:54:02|1.00621
06:54:03|1.00621
06:54:04|1.00621
06:54:05|1.00621
06:54:06|1.00621
06:54:07|1.00621
06:54:09|1.00426
06:54:09|1.00426
06:54:10|1.00426
06:54:11|1.00426
06:54:12|1.00426
06:54:13|1.0052
06:54:15|1.00538
06:54:16|1.00538
06:54:16|1.00566
06:54:17|1.00566
06:54:19|1.00581
06:54:20|1.00581
06:54:20|1.00581
06:54:22|1.00751
06:54:22|1.00751
06:54:24|1.00651
06:54:25|1.00651
06:54:26|1.00656
06:54:27|1.00656
06:54:28|1.00684
06:54:29|1.00684
06:54:30|1.00651
06:54:31|1.00651
06:54:32|1.00659
06:54:33|1.00728
06:54:34|1.00764
06:54:35|1.00764
06:54:37|1.00764
06:54:37|1.00764
06:54:39|1.00764
06:54:41|1.00735
06:54:42|1.00735
06:54:43|1.00735
06:54:44|1.00735
06:54:45|1.00735
06:54:46|1.00735
06:54:47|1.00732
06:54:48|1.00732
06:54:49|1.00732
06:54:51|1.00681
06:54:52|1.00681
06:54:53|1.00681
06:54:54|1.00573
06:54:55|1.00635
06:54:56|1.00635
06:54:57|1.00635
06:54:58|1.00635
06:54:59|1.00635
06:55:00|1.00661
06:55:01|1.00681
06:55:02|1.00681
06:55:04|1.00681
06:55:04|1.00681
06:55:05|1.00686
06:55:06|1.00686
06:55:07|1.00584
06:55:08|1.00584
06:55:10|1.00584
06:55:10|1.00584
06:55:11|1.00664
06:55:12|1.00623
06:55:14|1.00704
06:55:14|1.00767
06:55:15|1.00767
06:55:16|1.00767
06:55:17|1.00767
06:55:18|1.00767
06:55:19|1.00767
06:55:21|1.00769
06:55:21|1.00769
06:55:22|1.00769
06:55:23|1.00769
06:55:24|1.00769
06:55:25|1.00771
06:55:26|1.00771
06:55:27|1.00771
06:55:28|1.00964
06:55:29|1.00964
06:55:30|1.00729
06:55:31|1.00729
06:55:32|1.00729
06:55:33|1.00759
06:55:34|1.0075
06:55:35|1.0075
06:55:36|1.0075
06:55:37|1.0075
06:55:38|1.00498
06:55:40|1.00647
06:55:41|1.0065
06:55:43|1.0065
06:55:44|1.0065
06:55:44|1.00662
06:55:45|1.00595
06:55:46|1.00595
06:55:47|1.00595
06:55:49|1.00595
06:55:50|1.00595
06:55:51|1.00595
06:55:52|1.00595
06:55:53|1.00595
06:55:54|1.00553
06:55:55|1.00553
06:55:56|1.00553
06:55:57|1.00597
06:55:58|1.00597
06:55:59|1.00551
06:56:00|1.00551
06:56:01|1.00622
06:56:02|1.00622
06:56:03|1.00526
06:56:04|1.00526
06:56:05|1.00643
06:56:06|1.00643
06:56:07|1.0053
06:56:08|1.00637
06:56:09|1.00482
06:56:10|1.00601
06:56:12|1.00601
06:56:12|1.00699
06:56:14|1.00699
06:56:15|1.00699
06:56:15|1.00699
06:56:16|1.00699
06:56:17|1.00699
06:56:18|1.00774
06:56:20|1.00804
06:56:20|1.00811
06:56:22|1.00799
06:56:22|1.00799
06:56:24|1.00671
06:56:25|1.00864
06:56:25|1.00864
06:56:26|1.00752
06:56:27|1.00752
06:56:28|1.00752
06:56:29|1.00752
06:56:30|1.00791
06:56:31|1.00791
06:56:32|1.00791
06:56:33|1.00791
06:56:35|1.00791
06:56:36|1.00696
06:56:37|1.00696
06:56:38|1.00696
06:56:39|1.00713
06:56:40|1.00716
06:56:41|1.00651
06:56:42|1.00669
06:56:44|1.00669
06:56:45|1.00669
06:56:45|1.00677
06:56:46|1.0065
06:56:48|1.0065
06:56:49|1.0065
06:56:51|1.0065
06:56:51|1.0066
06:56:53|1.00675
06:56:53|1.00709
06:56:54|1.00709
06:56:56|1.00709
06:56:57|1.00709
06:56:58|1.00577
06:56:59|1.0065
06:57:00|1.0065
06:57:00|1.0065
06:57:02|1.0065
06:57:03|1.00751
06:57:04|1.00751
06:57:05|1.00751
06:57:06|1.00751
06:57:07|1.00751
06:57:08|1.00751
06:57:09|1.0076
06:57:10|1.00864
06:57:11|1.00864
06:57:12|1.00864
06:57:13|1.00799
06:57:14|1.00934
06:57:15|1.00934
06:57:16|1.00954
06:57:17|1.00954
06:57:18|1.00954
06:57:19|1.00801
06:57:20|1.00791
06:57:21|1.0079
06:57:22|1.0079
06:57:23|1.0079
06:57:24|1.0079
06:57:25|1.0079
06:57:26|1.0079
06:57:27|1.0079
06:57:28|1.00725
06:57:29|1.00725
06:57:30|1.00694
06:57:31|1.00735
06:57:32|1.00701
06:57:33|1.00733
06:57:34|1.00724
06:57:35|1.0074
06:57:36|1.0073
06:57:37|1.0072
06:57:38|1.0072
06:57:39|1.0072
06:57:40|1.00727
06:57:41|1.00761
06:57:42|1.00761
06:57:44|1.00725
06:57:45|1.00725
06:57:46|1.00725
06:57:47|1.0077
06:57:49|1.0077
06:57:50|1.0077
06:57:50|1.0077
06:57:52|1.0077
06:57:53|1.00769
06:57:53|1.00778
06:57:55|1.00778
06:57:56|1.00791
06:57:56|1.00748
06:57:58|1.00748
06:57:59|1.00748
06:58:00|1.00748
06:58:01|1.00778
06:58:02|1.00778
06:58:02|1.00778
06:58:04|1.00778
06:58:05|1.00806
06:58:06|1.00806
06:58:07|1.00777
06:58:08|1.00849
06:58:09|1.00849
06:58:10|1.00796
06:58:11|1.0097
06:58:12|1.0097
06:58:13|1.0097
06:58:14|1.01002
06:58:15|1.0104
06:58:16|1.00966
06:58:17|1.01042
06:58:18|1.0105
06:58:19|1.01027
06:58:20|1.01101
06:58:21|1.01025
06:58:22|1.01025
06:58:23|1.01025
06:58:24|1.01072
06:58:25|1.01028
06:58:26|1.01028
06:58:27|1.01028
06:58:28|1.01028
06:58:29|1.01028
06:58:30|1.01241
06:58:31|1.01262
06:58:32|1.01262
06:58:33|1.01262
06:58:34|1.01264
06:58:35|1.01303
06:58:36|1.01303
06:58:37|1.01268
06:58:38|1.013
06:58:39|1.013
06:58:40|1.01267
06:58:41|1.01273
06:58:42|1.01268
06:58:43|1.0125
06:58:44|1.01253
06:58:46|1.01253
06:58:47|1.01253
06:58:47|1.01292
06:58:49|1.01304
06:58:50|1.01304
06:58:51|1.01289
06:58:53|1.01284
06:58:53|1.01281
06:58:55|1.01281
06:58:56|1.01281
06:58:57|1.01281
06:58:58|1.01281
06:58:59|1.01262
06:59:00|1.01313
06:59:01|1.01278
06:59:02|1.01277
06:59:03|1.01276
06:59:04|1.01258
06:59:05|1.01258
06:59:06|1.01258
06:59:07|1.01142
06:59:08|1.0119
06:59:09|1.01144
06:59:10|1.01144
06:59:11|1.01217
06:59:12|1.01147
06:59:13|1.01124
06:59:15|1.0108
06:59:17|1.01109
06:59:17|1.01127
06:59:18|1.01127
06:59:19|1.01126
06:59:21|1.01193
06:59:22|1.01197
06:59:23|1.01223
06:59:24|1.01222
06:59:25|1.01257
06:59:26|1.01326
06:59:27|1.01278
06:59:28|1.01278
06:59:29|1.01278
06:59:30|1.01278
06:59:31|1.01278
06:59:32|1.01278
06:59:34|1.01326
06:59:34|1.01393
06:59:35|1.01522
06:59:36|1.01799
06:59:37|1.01777
06:59:38|1.01818
06:59:39|1.01937
06:59:41|1.01859
06:59:41|1.01907
06:59:42|1.01888
06:59:44|1.01801
06:59:45|1.01713
06:59:46|1.01712
06:59:47|1.01751
06:59:48|1.017
06:59:49|1.01701
06:59:51|1.01626
06:59:52|1.0168
06:59:53|1.01555
06:59:54|1.01556
06:59:55|1.0157
06:59:56|1.01651
06:59:57|1.015
06:59:58|1.01555
06:59:59|1.01555
07:00:01|1.01494
07:00:01|1.01471
07:00:02|1.01424
07:00:03|1.01424
07:00:04|1.01424
07:00:06|1.01424
07:00:07|1.014
07:00:08|1.01304
07:00:09|1.01317
07:00:10|1.0131
07:00:11|1.01345
07:00:12|1.01455
07:00:13|1.01471
07:00:14|1.01459
07:00:15|1.01163
07:00:16|1.01238
07:00:17|1.01238
07:00:18|1.01238
07:00:19|1.01316
07:00:20|1.01317
07:00:21|1.01317
07:00:22|1.01349
07:00:23|1.01349
07:00:24|1.01349
07:00:25|1.01349
07:00:26|1.01349
07:00:27|1.01357
07:00:28|1.01357
07:00:29|1.01361
07:00:30|1.01427
07:00:31|1.0155
07:00:32|1.01598
07:00:33|1.01699
07:00:34|1.01705
07:00:35|1.01705
07:00:36|1.01852
07:00:37|1.01843
07:00:38|1.01843
07:00:39|1.01689
07:00:40|1.0155
07:00:41|1.01842
07:00:42|1.01722
07:00:44|1.01599
07:00:44|1.017
07:00:46|1.01662
07:00:47|1.01722
07:00:47|1.01624
07:00:49|1.01624
07:00:50|1.01624
07:00:51|1.01621
07:00:52|1.01648
07:00:53|1.01648
07:00:54|1.01648
07:00:55|1.016
07:00:57|1.01492
07:00:57|1.01492
07:00:58|1.01457
07:00:59|1.01457
07:01:01|1.01293
07:01:01|1.01349
07:01:02|1.01436
07:01:03|1.01329
07:01:04|1.01335
07:01:05|1.01335
07:01:06|1.01335
07:01:07|1.01335
07:01:08|1.01335
07:01:09|1.01335
07:01:10|1.01335
07:01:11|1.01335
07:01:12|1.01335
07:01:13|1.01335
07:01:14|1.01335
07:01:15|1.01474
07:01:16|1.01351
07:01:17|1.01351
07:01:18|1.01351
07:01:19|1.01351
07:01:20|1.01267
07:01:22|1.01185
07:01:23|1.01239
07:01:23|1.01239
07:01:24|1.01239
07:01:25|1.01239
07:01:26|1.01239
07:01:27|1.01186
07:01:29|1.0125
07:01:29|1.0125
07:01:30|1.0125
07:01:31|1.01249
07:01:32|1.01249
07:01:33|1.0125
07:01:34|1.0125
07:01:36|1.01229
07:01:37|1.01251
07:01:38|1.01251
07:01:38|1.01259
07:01:39|1.01259
07:01:40|1.01259
07:01:41|1.01274
07:01:42|1.01275
07:01:43|1.01274
07:01:45|1.01274
07:01:45|1.01385
07:01:47|1.01329
07:01:48|1.01329
07:01:50|1.01356
07:01:51|1.0134
07:01:51|1.01294
07:01:52|1.01294
07:01:53|1.01284
07:01:54|1.01284
07:01:55|1.01333
07:01:56|1.01304
07:01:57|1.01304
07:01:58|1.01304
07:01:59|1.01394
07:02:01|1.01328
07:02:01|1.01352
07:02:03|1.01467
07:02:04|1.01405
07:02:05|1.01394
07:02:06|1.01394
07:02:06|1.01394
07:02:07|1.01394
07:02:08|1.01454
07:02:09|1.01415
07:02:10|1.01415
07:02:12|1.01415
07:02:13|1.01589
07:02:13|1.01511
07:02:14|1.01538
07:02:16|1.01625
07:02:17|1.01594
07:02:18|1.01594
07:02:19|1.01842
07:02:19|1.01735
07:02:21|1.01735
07:02:22|1.01664
07:02:22|1.01635
07:02:24|1.01632
07:02:25|1.01646
07:02:26|1.01703
07:02:27|1.01703
07:02:27|1.01703
07:02:29|1.017
07:02:29|1.017
07:02:31|1.01676
07:02:31|1.01686
07:02:32|1.01647
07:02:34|1.01712
07:02:35|1.01712
07:02:36|1.01648
07:02:37|1.01648
07:02:38|1.01635
07:02:39|1.016
07:02:40|1.01525
07:02:41|1.01515
07:02:42|1.01465
07:02:43|1.01465
07:02:44|1.01439
07:02:45|1.01387
07:02:46|1.01422
07:02:47|1.01343
07:02:49|1.01343
07:02:50|1.01343
07:02:50|1.01343
07:02:52|1.01343
07:02:53|1.01312
07:02:54|1.01274
07:02:55|1.01274
07:02:56|1.01274
07:02:57|1.01274
07:02:58|1.01364
07:02:59|1.01346
07:03:00|1.01347
07:03:01|1.01349
07:03:02|1.01347
07:03:03|1.01347
07:03:04|1.01336
07:03:05|1.01279
07:03:06|1.01355
07:03:07|1.01355
07:03:09|1.01355
07:03:09|1.01355
07:03:11|1.01351
07:03:12|1.01278
07:03:13|1.01325
07:03:14|1.01325
07:03:15|1.01335
07:03:16|1.01335
07:03:17|1.01305
07:03:18|1.01229
07:03:19|1.01199
07:03:20|1.01199
07:03:21|1.01198
07:03:22|1.01196
07:03:23|1.01197
07:03:24|1.01177
07:03:25|1.01177
07:03:26|1.0116
07:03:27|1.01202
07:03:28|1.01202
07:03:29|1.01202
07:03:30|1.01343
07:03:31|1.01254
07:03:32|1.01364
07:03:33|1.01364
07:03:34|1.01357
07:03:35|1.01334
07:03:36|1.01261
07:03:37|1.01261
07:03:38|1.01244
07:03:39|1.01244
07:03:40|1.01254
07:03:41|1.01265
07:03:42|1.01294
07:03:44|1.01304
07:03:44|1.01348
07:03:45|1.01348
07:03:47|1.01355
07:03:48|1.01324
07:03:49|1.01324
07:03:50|1.01326
07:03:51|1.01317
07:03:52|1.01317
07:03:53|1.01294
07:03:54|1.01294
07:03:55|1.01211
07:03:56|1.01236
07:03:57|1.01236
07:03:58|1.01236
07:03:59|1.01154
07:04:01|1.01154
07:04:01|1.01101
07:04:02|1.01101
07:04:03|1.01101
07:04:04|1.01101
07:04:06|1.01101
07:04:07|1.01302
07:04:08|1.01253
07:04:09|1.01253
07:04:09|1.01253
07:04:10|1.01461
07:04:12|1.01365
07:04:13|1.01197
07:04:14|1.01197
07:04:15|1.01197
07:04:16|1.0125
07:04:17|1.0125
07:04:18|1.01277
07:04:19|1.01246
07:04:20|1.01246
07:04:21|1.01246
07:04:22|1.01186
07:04:23|1.01186
07:04:24|1.01186
07:04:26|1.01217
07:04:26|1.01136
07:04:27|1.01126
07:04:29|1.01075
07:04:29|1.01161
07:04:31|1.0105
07:04:32|1.01199
07:04:32|1.01199
07:04:33|1.01199
07:04:34|1.01168
07:04:36|1.01197
07:04:36|1.01197
07:04:37|1.01197
07:04:38|1.01197
07:04:40|1.01197
07:04:40|1.01254
07:04:42|1.01237
07:04:42|1.01237
07:04:44|1.01237
07:04:44|1.01237
07:04:45|1.01323
07:04:46|1.01324
07:04:47|1.01324
07:04:49|1.01279
07:04:49|1.01267
07:04:52|1.01267
07:04:52|1.0126
07:04:54|1.01259
07:04:55|1.01259
07:04:55|1.01259
07:04:57|1.01272
07:04:57|1.01272
07:04:59|1.01272
07:04:59|1.01272
07:05:01|1.01272
07:05:02|1.01272
07:05:04|1.01231
07:05:05|1.01322
07:05:05|1.01322
07:05:06|1.01322
07:05:07|1.01247
07:05:08|1.01211
07:05:09|1.01211
07:05:10|1.01211
07:05:11|1.01211
07:05:12|1.01211
07:05:14|1.01287
07:05:14|1.01287
07:05:16|1.0125
07:05:17|1.01238
07:05:18|1.01238
07:05:18|1.01186
07:05:20|1.01186
07:05:21|1.01237
07:05:22|1.01237
07:05:24|1.01238
07:05:25|1.0155
07:05:26|1.016
07:05:26|1.01622
07:05:27|1.01626
07:05:29|1.01742
07:05:29|1.018
07:05:30|1.018
07:05:31|1.01808
07:05:32|1.01775
07:05:33|1.01775
07:05:34|1.01775
07:05:35|1.01728
07:05:36|1.01799
07:05:37|1.017
07:05:38|1.01696
07:05:39|1.01723
07:05:40|1.01781
07:05:41|1.01781
07:05:43|1.01743
07:05:44|1.01724
07:05:44|1.01724
07:05:45|1.01724
07:05:46|1.01763
07:05:47|1.01753
07:05:48|1.01753
07:05:50|1.01753
07:05:52|1.018
07:05:53|1.01763
07:05:54|1.01733
07:05:56|1.01695
07:05:57|1.01651
07:05:58|1.01704
07:05:59|1.01752
07:06:00|1.01752
07:06:02|1.01746
07:06:02|1.01746
07:06:03|1.01753
07:06:04|1.01733
07:06:05|1.01733
07:06:06|1.01733
07:06:07|1.01733
07:06:08|1.01658
07:06:09|1.01578
07:06:10|1.017
07:06:11|1.01704
07:06:12|1.01704
07:06:14|1.01698
07:06:14|1.01698
07:06:15|1.01752
07:06:16|1.01627
07:06:17|1.017
07:06:18|1.017
07:06:20|1.01698
07:06:20|1.01712
07:06:21|1.01712
07:06:22|1.0173
07:06:24|1.01618
07:06:24|1.01612
07:06:25|1.01558
07:06:26|1.01568
07:06:27|1.01568
07:06:29|1.01618
07:06:30|1.01629
07:06:31|1.01629
07:06:32|1.01629
07:06:33|1.01629
07:06:34|1.01629
07:06:35|1.01639
07:06:36|1.01639
07:06:37|1.01639
07:06:38|1.01639
07:06:39|1.01639
07:06:40|1.01131
07:06:41|1.01213
07:06:42|1.01213
07:06:43|1.01326
07:06:44|1.01326
07:06:45|1.01326
07:06:46|1.01333
07:06:47|1.01333
07:06:48|1.01333
07:06:49|1.01333
07:06:51|1.01251
07:06:52|1.01251
07:06:54|1.01269
07:06:55|1.01269
07:06:55|1.01269
07:06:57|1.01248
07:06:58|1.01248
07:06:59|1.01248
07:07:00|1.01248
07:07:01|1.01248
07:07:03|1.01233
07:07:03|1.01224
07:07:05|1.01314
07:07:06|1.01245
07:07:07|1.01245
07:07:09|1.01245
07:07:09|1.01245
07:07:10|1.01245
07:07:12|1.01245
07:07:12|1.01245
07:07:13|1.01229
07:07:15|1.01229
07:07:16|1.01246
07:07:17|1.01285
07:07:18|1.01285
07:07:18|1.01188
07:07:20|1.01188
07:07:21|1.01186
07:07:22|1.01143
07:07:23|1.01025
07:07:24|1.01025
07:07:26|1.01025
07:07:26|1.01025
07:07:27|1.01025
07:07:28|1.01023
07:07:29|1.01106
07:07:30|1.01084
07:07:31|1.01082
07:07:32|1.0108
07:07:33|1.01078
07:07:34|1.01078
07:07:35|1.01095
07:07:36|1.01095
07:07:37|1.01095
07:07:39|1.01095
07:07:39|1.01095
07:07:40|1.00961
07:07:41|1.01019
07:07:43|1.01143
07:07:43|1.00993
07:07:44|1.01003
07:07:45|1.01073
07:07:47|1.01083
07:07:47|1.01057
07:07:48|1.01104
07:07:49|1.01025
07:07:50|1.01025
07:07:52|1.01044
07:07:53|1.01033
07:07:54|1.01033
07:07:55|1.01033
07:07:56|1.01164
07:07:57|1.01164
07:07:58|1.01202
07:07:59|1.01133
07:08:00|1.01124
07:08:01|1.01124
07:08:02|1.01124
07:08:04|1.01124
07:08:05|1.01133
07:08:05|1.01147
07:08:06|1.01095
07:08:07|1.01151
07:08:09|1.01151
07:08:09|1.01146
07:08:10|1.01146
07:08:12|1.01063
07:08:13|1.01064
07:08:14|1.01151
07:08:15|1.01123
07:08:16|1.01096
07:08:17|1.01096
07:08:18|1.01096
07:08:19|1.01098
07:08:20|1.01153
07:08:21|1.01153
07:08:22|1.01153
07:08:23|1.01103
07:08:24|1.01094
07:08:25|1.01094
07:08:26|1.01152
07:08:27|1.01152
07:08:28|1.01152
07:08:29|1.00966
07:08:30|1.01
07:08:31|1.00958
07:08:32|1.00874
07:08:33|1.00858
07:08:34|1.00725
07:08:35|1.00725
07:08:36|1.00725
07:08:37|1.00787
07:08:38|1.00796
07:08:39|1.00932
07:08:40|1.00932
07:08:41|1.00932
07:08:42|1.00928
07:08:43|1.0088
07:08:44|1.0088
07:08:45|1.00939
07:08:47|1.00939
07:08:47|1.00939
07:08:48|1.0081
07:08:49|1.00894
07:08:51|1.00894
07:08:51|1.0085
07:08:53|1.00894
07:08:55|1.00938
07:08:55|1.00936
07:08:56|1.00936
07:08:57|1.00919
07:08:58|1.00871
07:08:59|1.00939
07:09:01|1.00981
07:09:01|1.00981
07:09:02|1.00981
07:09:03|1.00981
07:09:04|1.01242
07:09:06|1.01143
07:09:07|1.00976
07:09:07|1.00976
07:09:08|1.00976
07:09:09|1.00976
07:09:11|1.01093
07:09:11|1.01093
07:09:13|1.01093
07:09:14|1.01093
07:09:15|1.00976
07:09:16|1.00976
07:09:17|1.00976
07:09:18|1.00991
07:09:19|1.00991
07:09:20|1.0095
07:09:21|1.00984
07:09:22|1.00984
07:09:23|1.00928
07:09:24|1.01099
07:09:25|1.01099
07:09:26|1.01099
07:09:27|1.01099
07:09:29|1.01099
07:09:29|1.01099
07:09:30|1.01099
07:09:31|1.01099
07:09:32|1.01099
07:09:34|1.01099
07:09:34|1.00851
07:09:35|1.00851
07:09:36|1.00851
07:09:37|1.01098
07:09:39|1.00993
07:09:39|1.00824
07:09:40|1.00824
07:09:41|1.00824
07:09:42|1.00824
07:09:43|1.00824
07:09:44|1.00824
07:09:45|1.00824
07:09:46|1.00824
07:09:47|1.00866
07:09:48|1.00866
07:09:50|1.00825
07:09:50|1.00786
07:09:51|1.00786
07:09:52|1.00786
07:09:54|1.00786
07:09:55|1.00786
07:09:56|1.00784
07:09:57|1.00701
07:09:58|1.00665
07:09:59|1.00693
07:10:00|1.00674
07:10:01|1.00674
07:10:03|1.00693
07:10:04|1.00672
07:10:05|1.00672
07:10:06|1.0063
07:10:07|1.00583
07:10:08|1.00583
07:10:09|1.00589
07:10:09|1.00582
07:10:11|1.0059
07:10:12|1.00643
07:10:13|1.00659
07:10:14|1.00623
07:10:15|1.00623
07:10:16|1.00673
07:10:17|1.006
07:10:18|1.006
07:10:19|1.006
07:10:20|1.006
07:10:21|1.00682
07:10:22|1.00682
07:10:23|1.006
07:10:24|1.006
07:10:25|1.006
07:10:26|1.00681
07:10:27|1.00603
07:10:28|1.00603
07:10:29|1.00644
07:10:30|1.00665
07:10:31|1.00665
07:10:32|1.00665
07:10:33|1.00665
07:10:34|1.00665
07:10:35|1.00665
07:10:37|1.00653
07:10:37|1.00653
07:10:38|1.00653
07:10:39|1.00653
07:10:41|1.00663
07:10:41|1.00606
07:10:42|1.00598
07:10:43|1.00598
07:10:44|1.00681
07:10:45|1.00782
07:10:46|1.00782
07:10:47|1.00782
07:10:48|1.00903
07:10:50|1.00888
07:10:50|1.00888
07:10:51|1.00898
07:10:53|1.00834
07:10:53|1.00834
07:10:54|1.00834
07:10:55|1.00834
07:10:56|1.00834
07:10:57|1.00745
07:10:59|1.00832
07:10:59|1.00832
07:11:00|1.00832
07:11:01|1.00794
07:11:03|1.00794
07:11:03|1.00727
07:11:04|1.00799
07:11:06|1.00799
07:11:06|1.00799
07:11:08|1.00799
07:11:09|1.00874
07:11:10|1.00874
07:11:10|1.00874
07:11:11|1.00874
07:11:12|1.00874
07:11:14|1.00745
07:11:14|1.00735
07:11:15|1.00735
07:11:16|1.00735
07:11:18|1.0077
07:11:18|1.0077
07:11:20|1.0077
07:11:20|1.0077
07:11:21|1.00683
07:11:23|1.00683
07:11:24|1.00683
07:11:25|1.00725
07:11:26|1.00725
07:11:27|1.00725
07:11:27|1.00725
07:11:28|1.00627
07:11:30|1.00627
07:11:30|1.00627
07:11:32|1.00627
07:11:33|1.00627
07:11:33|1.00627
07:11:35|1.00627
07:11:35|1.00627
07:11:37|1.00627
07:11:38|1.00645
07:11:38|1.00645
07:11:40|1.00645
07:11:40|1.00645
07:11:41|1.00725
07:11:43|1.00822
07:11:44|1.00746
07:11:45|1.00746
07:11:46|1.00676
07:11:47|1.00676
07:11:48|1.00676
07:11:49|1.00676
07:11:50|1.00683
07:11:51|1.00683
07:11:53|1.00687
07:11:54|1.00763
07:11:55|1.00763
07:11:57|1.00753
07:11:58|1.00728
07:11:59|1.00716
07:12:00|1.00758
07:12:01|1.00758
07:12:02|1.00706
07:12:03|1.00706
07:12:05|1.00753
07:12:06|1.00753
07:12:07|1.00771
07:12:08|1.00771
07:12:09|1.00776
07:12:11|1.00776
07:12:12|1.00782
07:12:12|1.00782
07:12:13|1.0078
07:12:15|1.00769
07:12:16|1.008
07:12:17|1.008
07:12:17|1.008
07:12:18|1.008
07:12:19|1.008
07:12:20|1.008
07:12:22|1.008
07:12:23|1.00929
07:12:23|1.00929
07:12:24|1.00932
07:12:25|1.00932
07:12:27|1.00932
07:12:28|1.00932
07:12:28|1.01021
07:12:30|1.01021
07:12:31|1.01021
07:12:32|1.01021
07:12:33|1.01021
07:12:35|1.01021
07:12:35|1.01021
07:12:36|1.00947
07:12:37|1.00948
07:12:38|1.00948
07:12:40|1.0094
07:12:40|1.0093
07:12:41|1.00933
07:12:42|1.00933
07:12:43|1.00933
07:12:44|1.00933
07:12:45|1.00933
07:12:46|1.00948
07:12:47|1.00916
07:12:48|1.00952
07:12:49|1.00951
07:12:50|1.00951
07:12:51|1.00951
07:12:53|1.00978
07:12:54|1.00978
07:12:54|1.00978
07:12:55|1.01
07:12:56|1.0102
07:12:57|1.00977
07:12:59|1.00977
07:12:59|1.00977
07:13:01|1.00977
07:13:01|1.00996
07:13:03|1.00996
07:13:04|1.00987
07:13:05|1.00987
07:13:05|1.00987
07:13:06|1.00987
07:13:08|1.00987
07:13:09|1.00981
07:13:10|1.00981
07:13:11|1.00981
07:13:12|1.00955
07:13:13|1.00886
07:13:15|1.00864
07:13:16|1.00864
07:13:17|1.00864
07:13:18|1.00864
07:13:19|1.00823
07:13:20|1.00863
07:13:20|1.00863
07:13:22|1.00863
07:13:22|1.00863
07:13:23|1.00863
07:13:24|1.00864
07:13:25|1.00805
07:13:26|1.00805
07:13:27|1.00826
07:13:28|1.00826
07:13:29|1.00868
07:13:31|1.00844
07:13:31|1.00844
07:13:33|1.00851
07:13:34|1.0085
07:13:35|1.0085
07:13:36|1.00816
07:13:37|1.00816
07:13:38|1.00787
07:13:39|1.00821
07:13:40|1.00821
07:13:41|1.00821
07:13:42|1.00807
07:13:43|1.00796
07:13:44|1.00875
07:13:45|1.00878
07:13:46|1.00878
07:13:47|1.00851
07:13:48|1.00851
07:13:49|1.00851
07:13:50|1.00851
07:13:51|1.00851
07:13:52|1.00848
07:13:53|1.00817
07:13:54|1.00839
07:13:56|1.00839
07:13:56|1.0083
07:13:57|1.0083
07:13:58|1.0083
07:13:59|1.0083
07:14:00|1.0083
07:14:01|1.00802
07:14:03|1.00819
07:14:03|1.00819
07:14:05|1.00819
07:14:05|1.0085
07:14:06|1.0085
07:14:07|1.0085
07:14:08|1.00888
07:14:10|1.0084
07:14:10|1.0084
07:14:12|1.0084
07:14:12|1.0085
07:14:14|1.0085
07:14:14|1.0085
07:14:15|1.00856
07:14:17|1.00856
07:14:17|1.00856
07:14:18|1.0086
07:14:20|1.0086
07:14:21|1.00893
07:14:22|1.00809
07:14:22|1.00809
07:14:23|1.00809
07:14:25|1.0094
07:14:25|1.0094
07:14:27|1.0094
07:14:28|1.0094
07:14:29|1.0094
07:14:30|1.0094
07:14:31|1.0094
07:14:32|1.0094
07:14:32|1.0094
07:14:34|1.0094
07:14:35|1.0094
07:14:36|1.00907
07:14:37|1.00907
07:14:38|1.00907
07:14:39|1.00907
07:14:40|1.0088
07:14:41|1.00906
07:14:42|1.00886
07:14:43|1.00869
07:14:44|1.00853
07:14:45|1.00883
07:14:46|1.00856
07:14:47|1.00866
07:14:48|1.00884
07:14:49|1.00866
07:14:50|1.00876
07:14:51|1.00877
07:14:52|1.00877
07:14:53|1.0093
07:14:54|1.00939
07:14:55|1.00939
07:14:56|1.0094
07:14:57|1.00906
07:14:58|1.00906
07:15:00|1.0097
07:15:01|1.0097
07:15:02|1.0097
07:15:04|1.0104
07:15:04|1.01008
07:15:05|1.01059
07:15:07|1.01059
07:15:07|1.01071
07:15:08|1.01071
07:15:09|1.01223
07:15:11|1.01088
07:15:11|1.01159
07:15:12|1.01109
07:15:13|1.01109
07:15:14|1.01109
07:15:15|1.01109
07:15:16|1.01148
07:15:17|1.0112
07:15:18|1.0112
07:15:20|1.01107
07:15:20|1.01101
07:15:22|1.01119
07:15:23|1.01119
07:15:24|1.0108
07:15:25|1.0108
07:15:26|1.0108
07:15:27|1.0108
07:15:28|1.0108
07:15:29|1.0108
07:15:30|1.0108
07:15:31|1.0108
07:15:32|1.01193
07:15:33|1.01166
07:15:34|1.01325
07:15:35|1.01216
07:15:36|1.01216
07:15:37|1.01216
07:15:38|1.01275
07:15:39|1.01277
07:15:40|1.01227
07:15:41|1.01288
07:15:42|1.01296
07:15:43|1.01286
07:15:44|1.01306
07:15:45|1.01306
07:15:46|1.014
07:15:47|1.014
07:15:48|1.01417
07:15:49|1.01449
07:15:50|1.0161
07:15:51|1.016
07:15:52|1.01577
07:15:53|1.01476
07:15:54|1.01476
07:15:55|1.01476
07:15:56|1.01408
07:15:57|1.01416
07:15:58|1.01344
07:15:59|1.01344
07:16:01|1.01274
07:16:01|1.01256
07:16:03|1.01256
07:16:04|1.01187
07:16:05|1.0125
07:16:06|1.0125
07:16:07|1.01168
07:16:08|1.01168
07:16:10|1.01255
07:16:10|1.01255
07:16:12|1.01255
07:16:13|1.01255
07:16:14|1.01136
07:16:15|1.01197
07:16:16|1.01197
07:16:17|1.01197
07:16:18|1.01197
07:16:19|1.01197
07:16:19|1.01197
07:16:20|1.01197
07:16:21|1.01197
07:16:23|1.01197
07:16:23|1.00957
07:16:24|1.00964
07:16:26|1.00964
07:16:26|1.00964
07:16:27|1.00964
07:16:29|1.00964
07:16:30|1.00874
07:16:31|1.00853
07:16:32|1.00814
07:16:33|1.00824
07:16:34|1.00785
07:16:35|1.00785
07:16:36|1.00734
07:16:37|1.00724
07:16:38|1.00724
07:16:39|1.00813
07:16:40|1.00693
07:16:41|1.00694
07:16:42|1.00704
07:16:43|1.00721
07:16:44|1.00653
07:16:45|1.00653
07:16:46|1.00653
07:16:47|1.00713
07:16:48|1.00553
07:16:49|1.00593
07:16:50|1.00622
07:16:51|1.00622
07:16:52|1.00622
07:16:53|1.00622
07:16:54|1.0062
07:16:55|1.0062
07:16:56|1.00674
07:16:57|1.00709
07:16:58|1.00555
07:16:59|1.00585
07:17:00|1.00484
07:17:02|1.00381
07:17:04|1.00296
07:17:05|1.00279
07:17:05|1.00313
07:17:06|1.00313
07:17:08|1.00313
07:17:09|1.0033
07:17:09|1.0048
07:17:10|1.0064
07:17:12|1.00616
07:17:13|1.00635
07:17:14|1.00606
07:17:15|1.00614
07:17:16|1.00549
07:17:17|1.00549
07:17:18|1.00544
07:17:20|1.00558
07:17:21|1.0041
07:17:21|1.0041
07:17:22|1.00472
07:17:23|1.00472
07:17:24|1.00535
07:17:26|1.00535
07:17:26|1.00535
07:17:28|1.00535
07:17:28|1.00486
07:17:29|1.00368
07:17:30|1.00506
07:17:31|1.00506
07:17:33|1.00465
07:17:34|1.00422
07:17:35|1.00401
07:17:36|1.00541
07:17:37|1.00541
07:17:38|1.00638
07:17:39|1.00599
07:17:40|1.00658
07:17:41|1.00765
07:17:42|1.00786
07:17:43|1.00785
07:17:44|1.00785
07:17:45|1.00784
07:17:46|1.00732
07:17:47|1.00732
07:17:48|1.00732
07:17:49|1.00732
07:17:50|1.00732
07:17:51|1.00732
07:17:52|1.00698
07:17:53|1.00698
07:17:54|1.00698
07:17:55|1.00698
07:17:56|1.0074
07:17:57|1.0074
07:17:58|1.00684
07:17:59|1.00697
07:18:00|1.00697
07:18:01|1.00697
07:18:03|1.00697
07:18:03|1.00697
07:18:05|1.00697
07:18:05|1.007
07:18:06|1.007
07:18:08|1.00727
07:18:09|1.00707
07:18:09|1.00802
07:18:11|1.00802
07:18:11|1.00891
07:18:12|1.00891
07:18:13|1.00891
07:18:15|1.00891
07:18:16|1.00891
07:18:17|1.00891
07:18:18|1.00818
07:18:19|1.00771
07:18:19|1.0076
07:18:20|1.0076
07:18:21|1.0076
07:18:23|1.00704
07:18:24|1.00704
07:18:25|1.00747
07:18:26|1.00747
07:18:27|1.01411
07:18:28|1.01376
07:18:29|1.01274
07:18:30|1.01219
07:18:31|1.01219
07:18:32|1.01219
07:18:33|1.01216
07:18:34|1.01216
07:18:35|1.01185
07:18:36|1.01152
07:18:37|1.01124
07:18:38|1.01088
07:18:39|1.01078
07:18:40|1.01078
07:18:41|1.01103
07:18:42|1.01103
07:18:43|1.01103
07:18:44|1.01167
07:18:45|1.01136
07:18:46|1.01267
07:18:47|1.01214
07:18:48|1.01264
07:18:49|1.0126
07:18:50|1.01264
07:18:51|1.01475
07:18:52|1.01394
07:18:53|1.01396
07:18:54|1.01385
07:18:55|1.01385
07:18:57|1.01385
07:18:57|1.01385
07:18:58|1.01344
07:18:59|1.01255
07:19:01|1.01255
07:19:01|1.01249
07:19:03|1.01242
07:19:04|1.01242
07:19:05|1.01242
07:19:06|1.01299
07:19:07|1.01307
07:19:08|1.01245
07:19:09|1.01166
07:19:10|1.01157
07:19:11|1.01157
07:19:12|1.01307
07:19:13|1.01214
07:19:14|1.01214
07:19:15|1.0144
07:19:16|1.01354
07:19:17|1.01438
07:19:18|1.01401
07:19:19|1.01476
07:19:20|1.01637
07:19:21|1.01637
07:19:22|1.01551
07:19:23|1.01626
07:19:24|1.01741
07:19:25|1.01618
07:19:26|1.01536
07:19:27|1.01536
07:19:28|1.01673
07:19:29|1.01673
07:19:30|1.01673
07:19:31|1.01598
07:19:32|1.01598
07:19:33|1.01562
07:19:34|1.01562
07:19:35|1.01673
07:19:36|1.01623
07:19:38|1.01646
07:19:38|1.01643
07:19:39|1.01713
07:19:40|1.01703
07:19:41|1.01701
07:19:42|1.01791
07:19:43|1.01733
07:19:44|1.01796
07:19:45|1.01802
07:19:46|1.01892
07:19:47|1.01833
07:19:48|1.01903
07:19:49|1.01833
07:19:50|1.01883
07:19:51|1.01875
07:19:52|1.01867
07:19:53|1.01729
07:19:54|1.01733
07:19:55|1.01673
07:19:56|1.01712
07:19:57|1.01712
07:19:58|1.01712
07:19:59|1.01771
07:20:00|1.01712
07:20:01|1.01712
07:20:02|1.01712
07:20:03|1.01723
07:20:05|1.01712
07:20:06|1.01712
07:20:08|1.01712
07:20:08|1.01712
07:20:09|1.01702
07:20:11|1.01702
07:20:12|1.01584
07:20:12|1.01571
07:20:13|1.01565
07:20:14|1.01681
07:20:15|1.01623
07:20:16|1.01676
07:20:17|1.01645
07:20:18|1.01643
07:20:19|1.01712
07:20:20|1.01654
07:20:21|1.01674
07:20:22|1.01674
07:20:23|1.01674
07:20:25|1.01674
07:20:26|1.01674
07:20:26|1.01674
07:20:28|1.01674
07:20:28|1.01674
07:20:29|1.01674
07:20:30|1.01703
07:20:31|1.01703
07:20:33|1.01703
07:20:33|1.01703
07:20:35|1.01694
07:20:35|1.01694
07:20:36|1.02117
07:20:38|1.02201
07:20:38|1.02291
07:20:40|1.02452
07:20:41|1.02393
07:20:41|1.02501
07:20:42|1.02523
07:20:44|1.02523
07:20:45|1.02523
07:20:46|1.02476
07:20:46|1.02476
07:20:47|1.02516
07:20:49|1.02573
07:20:50|1.02613
07:20:51|1.02505
07:20:52|1.02553
07:20:53|1.02553
07:20:54|1.02553
07:20:55|1.02463
07:20:56|1.02463
07:20:57|1.02473
07:20:58|1.02463
07:20:59|1.02473
07:21:00|1.02281
07:21:01|1.02363
07:21:02|1.02295
07:21:03|1.02281
07:21:05|1.02309
07:21:05|1.02316
07:21:07|1.02374
07:21:08|1.02347
07:21:08|1.02419
07:21:10|1.02381
07:21:11|1.02402
07:21:12|1.02482
07:21:13|1.02501
07:21:14|1.02492
07:21:15|1.02443
07:21:16|1.02452
07:21:17|1.02452
07:21:18|1.02452
07:21:19|1.02452
07:21:20|1.02452
07:21:21|1.02452
07:21:22|1.02453
07:21:23|1.02452
07:21:24|1.02452
07:21:25|1.02452
07:21:26|1.02477
07:21:27|1.02491
07:21:28|1.02491
07:21:29|1.02491
07:21:30|1.02483
07:21:31|1.02483
07:21:32|1.02542
07:21:33|1.02743
07:21:34|1.02751
07:21:35|1.02754
07:21:36|1.02691
07:21:37|1.02721
07:21:38|1.02591
07:21:39|1.02601
07:21:40|1.02576
07:21:41|1.02551
07:21:42|1.02522
07:21:43|1.02561
07:21:44|1.02618
07:21:45|1.02661
07:21:46|1.02652
07:21:47|1.02821
07:21:48|1.02791
07:21:49|1.02731
07:21:50|1.02731
07:21:51|1.02711
07:21:52|1.02702
07:21:53|1.02691
07:21:54|1.02721
07:21:55|1.02791
07:21:56|1.02868
07:21:57|1.02751
07:21:58|1.02751
07:21:59|1.02791
07:22:00|1.02802
07:22:01|1.02813
07:22:02|1.02831
07:22:03|1.02831
07:22:04|1.02831
07:22:06|1.02832
07:22:07|1.0284
07:22:08|1.02851
07:22:09|1.02671
07:22:10|1.02681
07:22:11|1.02662
07:22:13|1.02662
07:22:13|1.02781
07:22:15|1.02721
07:22:16|1.02772
07:22:17|1.02796
07:22:18|1.02838
07:22:18|1.02837
07:22:20|1.02832
07:22:21|1.02817
07:22:22|1.02818
07:22:23|1.02819
07:22:23|1.02762
07:22:25|1.02721
07:22:25|1.0274
07:22:27|1.02754
07:22:28|1.02755
07:22:29|1.02761
07:22:31|1.02752
07:22:31|1.02782
07:22:32|1.02751
07:22:34|1.02746
07:22:34|1.02746
07:22:35|1.02818
07:22:36|1.0282
07:22:37|1.0282
07:22:38|1.0282
07:22:39|1.02791
07:22:41|1.02791
07:22:41|1.02811
07:22:43|1.02801
07:22:43|1.02811
07:22:44|1.02801
07:22:45|1.02811
07:22:46|1.02763
07:22:47|1.02763
07:22:48|1.02791
07:22:49|1.02843
07:22:50|1.02831
07:22:51|1.02841
07:22:52|1.02761
07:22:53|1.02761
07:22:54|1.03143
07:22:55|1.03122
07:22:56|1.03106
07:22:57|1.03
07:22:58|1.03056
07:22:59|1.031
07:23:01|1.03026
07:23:01|1.03139
07:23:02|1.03136
07:23:03|1.03493
07:23:05|1.0324
07:23:05|1.03296
07:23:06|1.03297
07:23:07|1.03371
07:23:08|1.03321
07:23:09|1.03302
07:23:11|1.03241
07:23:11|1.03245
07:23:12|1.0324
07:23:13|1.03131
07:23:14|1.03152
07:23:15|1.03172
07:23:17|1.03232
07:23:17|1.03209
07:23:19|1.03169
07:23:19|1.03321
07:23:20|1.03292
07:23:22|1.03321
07:23:23|1.03321
07:23:24|1.03321
07:23:25|1.03343
07:23:26|1.03692
07:23:27|1.03555
07:23:28|1.03648
07:23:29|1.03648
07:23:30|1.03569
07:23:31|1.03528
07:23:32|1.03574
07:23:33|1.0359
07:23:34|1.03553
07:23:35|1.03533
07:23:36|1.03523
07:23:37|1.03474
07:23:38|1.03501
07:23:39|1.03482
07:23:40|1.03515
07:23:41|1.03494
07:23:42|1.03494
07:23:43|1.03494
07:23:44|1.03494
07:23:45|1.03513
07:23:46|1.03513
07:23:47|1.03514
07:23:48|1.03554
07:23:49|1.03501
07:23:50|1.03514
07:23:51|1.03512
07:23:52|1.03512
07:23:53|1.03464
07:23:54|1.03444
07:23:55|1.03376
07:23:56|1.03275
07:23:57|1.03094
07:23:58|1.03126
07:23:59|1.03054
07:24:00|1.03143
07:24:01|1.03159
07:24:02|1.0316
07:24:03|1.0323
07:24:04|1.03048
07:24:05|1.03048
07:24:06|1.02894
07:24:07|1.02904
07:24:09|1.02971
07:24:10|1.02991
07:24:11|1.02978
07:24:12|1.02978
07:24:13|1.02978
07:24:14|1.0296
07:24:15|1.03036
07:24:16|1.03036
07:24:17|1.03036
07:24:18|1.03026
07:24:19|1.03043
07:24:20|1.02979
07:24:21|1.03135
07:24:22|1.03135
07:24:23|1.03052
07:24:24|1.03026
07:24:26|1.03028
07:24:26|1.03026
07:24:27|1.03034
07:24:28|1.03016
07:24:29|1.03015
07:24:30|1.03021
07:24:31|1.0302
07:24:32|1.02975
07:24:34|1.02939
07:24:34|1.02848
07:24:35|1.02795
07:24:37|1.02793
07:24:38|1.02761
07:24:38|1.0274
07:24:39|1.02693
07:24:41|1.02693
07:24:42|1.02806
07:24:42|1.02805
07:24:43|1.02805
07:24:44|1.02856
07:24:45|1.02865
07:24:46|1.02865
07:24:47|1.02971
07:24:48|1.02971
07:24:49|1.03089
07:24:50|1.02928
07:24:51|1.02809
07:24:52|1.02825
07:24:53|1.02825
07:24:54|1.02825
07:24:55|1.02917
07:24:56|1.02917
07:24:57|1.02825
07:24:59|1.02927
07:24:59|1.02927
07:25:00|1.02927
07:25:01|1.02826
07:25:02|1.028
07:25:04|1.028
07:25:05|1.02809
07:25:06|1.0272
07:25:07|1.02718
07:25:08|1.0272
07:25:10|1.03218
07:25:11|1.032
07:25:12|1.03161
07:25:13|1.03161
07:25:14|1.03201
07:25:15|1.032
07:25:16|1.032
07:25:18|1.03256
07:25:19|1.03306
07:25:19|1.03318
07:25:21|1.03318
07:25:22|1.03318
07:25:22|1.03318
07:25:23|1.03318
07:25:25|1.03304
07:25:26|1.0329
07:25:27|1.03064
07:25:28|1.03205
07:25:29|1.03205
07:25:30|1.03205
07:25:31|1.03205
07:25:32|1.03237
07:25:33|1.03173
07:25:34|1.03097
07:25:35|1.0319
07:25:36|1.03104
07:25:37|1.03124
07:25:38|1.03124
07:25:39|1.03178
07:25:40|1.03178
07:25:41|1.03178
07:25:42|1.03197
07:25:43|1.03197
07:25:44|1.03197
07:25:45|1.03125
07:25:46|1.03079
07:25:47|1.0312
07:25:48|1.03143
07:25:49|1.03159
07:25:50|1.03159
07:25:51|1.03159
07:25:52|1.03163
07:25:53|1.03191
07:25:54|1.03197
07:25:55|1.03197
07:25:56|1.03197
07:25:57|1.03251
07:25:58|1.03251
07:25:59|1.04043
07:26:00|1.04032
07:26:01|1.04122
07:26:02|1.04066
07:26:03|1.04121
07:26:04|1.04086
07:26:05|1.04076
07:26:06|1.04096
07:26:07|1.04175
07:26:08|1.04086
07:26:09|1.04025
07:26:11|1.04059
07:26:11|1.04071
07:26:13|1.04147
07:26:14|1.04179
07:26:15|1.0425
07:26:16|1.04235
07:26:16|1.04191
07:26:18|1.04085
07:26:18|1.04154
07:26:19|1.04251
07:26:20|1.0416
07:26:22|1.04034
07:26:23|1.04175
07:26:23|1.04057
07:26:25|1.04
07:26:25|1.04
07:26:26|1.03873
07:26:28|1.03722
07:26:28|1.0373
07:26:30|1.03835
07:26:31|1.03815
07:26:33|1.03815
07:26:33|1.03781
07:26:35|1.03835
07:26:35|1.03887
07:26:36|1.03724
07:26:37|1.03795
07:26:38|1.03799
07:26:40|1.03846
07:26:40|1.03808
07:26:41|1.03808
07:26:42|1.03646
07:26:43|1.03745
07:26:47|1.03756
07:26:47|1.03725
07:26:48|1.036
07:26:50|1.03763
07:26:51|1.03704
07:26:52|1.03704
07:26:52|1.037
07:26:54|1.03761
07:26:54|1.03755
07:26:56|1.03925
07:26:57|1.0385
07:26:57|1.0379
07:26:58|1.03819
07:26:59|1.03819
07:27:00|1.03755
07:27:02|1.03859
07:27:03|1.03819
07:27:04|1.03854
07:27:05|1.03854
07:27:05|1.03854
07:27:06|1.03789
07:27:08|1.03789
07:27:08|1.03819
07:27:09|1.03761
07:27:11|1.03812
07:27:13|1.03749
07:27:14|1.03739
07:27:15|1.03716
07:27:16|1.03716
07:27:17|1.03724
07:27:18|1.03737
07:27:19|1.03729
07:27:20|1.03729
07:27:21|1.03757
07:27:22|1.03781
07:27:23|1.03781
07:27:24|1.03786
07:27:25|1.03788
07:27:26|1.03835
07:27:27|1.03751
07:27:28|1.03726
07:27:30|1.03726
07:27:30|1.03729
07:27:31|1.03745
07:27:33|1.03812
07:27:33|1.03743
07:27:34|1.03743
07:27:35|1.03812
07:27:37|1.03827
07:27:38|1.03834
07:27:39|1.03727
07:27:40|1.03701
07:27:41|1.03824
07:27:41|1.03845
07:27:43|1.03845
07:27:44|1.03845
07:27:45|1.03845
07:27:46|1.03845
07:27:47|1.03845
07:27:48|1.03875
07:27:48|1.03875
07:27:49|1.03875
07:27:51|1.03943
07:27:51|1.0388
07:27:53|1.0388
07:27:53|1.0388
07:27:55|1.0388
07:27:55|1.03867
07:27:56|1.03867
07:27:58|1.03829
07:27:58|1.03776
07:27:59|1.03791
07:28:01|1.03859
07:28:02|1.03829
07:28:02|1.03829
07:28:04|1.03917
07:28:04|1.03917
07:28:05|1.03846
07:28:07|1.03846
07:28:07|1.0376
07:28:09|1.03776
07:28:09|1.03776
07:28:10|1.03776
07:28:12|1.03776
07:28:13|1.03848
07:28:14|1.0381
07:28:16|1.0381
07:28:17|1.03879
07:28:18|1.0381
07:28:18|1.03776
07:28:20|1.03993
07:28:20|1.03993
07:28:21|1.03973
07:28:22|1.03909
07:28:24|1.03808
07:28:24|1.03983
07:28:26|1.03983
07:28:27|1.03983
07:28:27|1.03912
07:28:28|1.03912
07:28:29|1.04226
07:28:30|1.04163
07:28:31|1.04163
07:28:32|1.04237
07:28:33|1.04193
07:28:35|1.04145
07:28:36|1.04129
07:28:37|1.04126
07:28:38|1.04157
07:28:39|1.0416
07:28:40|1.04083
07:28:41|1.04083
07:28:42|1.04136
07:28:43|1.04091
07:28:44|1.0411
07:28:45|1.04206
07:28:46|1.04145
07:28:47|1.04145
07:28:48|1.04145
07:28:49|1.04154
07:28:50|1.0405
07:28:51|1.04096
07:28:52|1.04096
07:28:53|1.04096
07:28:54|1.04076
07:28:55|1.0409
07:28:56|1.04132
07:28:57|1.0413
07:28:58|1.0413
07:28:59|1.0414
07:29:00|1.0414
07:29:01|1.04061
07:29:02|1.04061
07:29:03|1.04113
07:29:04|1.04013
07:29:05|1.04077
07:29:06|1.04
07:29:07|1.04
07:29:08|1.04
07:29:09|1.03811
07:29:10|1.0381
07:29:11|1.03886
07:29:12|1.03886
07:29:14|1.03886
07:29:15|1.03837
07:29:16|1.0379
07:29:17|1.04256
07:29:19|1.04175
07:29:19|1.04232
07:29:20|1.04185
07:29:22|1.04274
07:29:22|1.04212
07:29:24|1.04133
07:29:24|1.04192
07:29:26|1.04212
07:29:27|1.04171
07:29:27|1.04135
07:29:29|1.04161
07:29:29|1.04161
07:29:30|1.04161
07:29:31|1.04186
07:29:32|1.04151
07:29:34|1.04136
07:29:35|1.04001
07:29:35|1.04008
07:29:36|1.04059
07:29:38|1.04167
07:29:39|1.04078
07:29:39|1.04079
07:29:40|1.04021
07:29:42|1.04038
07:29:42|1.03877
07:29:44|1.04
07:29:45|1.04019
07:29:46|1.04192
07:29:47|1.04109
07:29:48|1.04061
07:29:49|1.04191
07:29:50|1.04191
07:29:51|1.04209
07:29:52|1.04212
07:29:53|1.04211
07:29:54|1.04176
07:29:55|1.04149
07:29:56|1.041
07:29:57|1.04171
07:29:58|1.04032
07:29:59|1.04016
07:30:01|1.04016
07:30:01|1.04016
07:30:02|1.04016
07:30:03|1.04016
07:30:04|1.0415
07:30:05|1.04025
07:30:07|1.04027
07:30:07|1.04058
07:30:09|1.0416
07:30:10|1.0416
07:30:10|1.0416
07:30:11|1.04174
07:30:13|1.04131
07:30:15|1.04174
07:30:16|1.0412
07:30:16|1.04247
07:30:18|1.04124
07:30:18|1.04234
07:30:20|1.04124
07:30:21|1.04185
07:30:22|1.04104
07:30:23|1.04037
07:30:24|1.04125
07:30:25|1.04162
07:30:26|1.04162
07:30:27|1.04105
07:30:28|1.04162
07:30:29|1.04068
07:30:30|1.04068
07:30:31|1.04135
07:30:32|1.04175
07:30:33|1.04175
07:30:34|1.04175
07:30:35|1.04175
07:30:36|1.04234
07:30:37|1.04234
07:30:39|1.04123
07:30:39|1.04029
07:30:40|1.04113
07:30:42|1.04113
07:30:42|1.04113
07:30:43|1.04203
07:30:45|1.04326
07:30:45|1.04289
07:30:46|1.04405
07:30:47|1.04428
07:30:48|1.04541
07:30:49|1.04497
07:30:50|1.04429
07:30:52|1.04437
07:30:52|1.04519
07:30:53|1.04554
07:30:54|1.04553
07:30:55|1.04589
07:30:56|1.04477
07:30:57|1.04576
07:30:58|1.04626
07:30:59|1.04625
07:31:01|1.04627
07:31:02|1.04563
07:31:03|1.04564
07:31:04|1.04597
07:31:05|1.04566
07:31:06|1.04678
07:31:07|1.04677
07:31:08|1.04542
07:31:09|1.04435
07:31:10|1.04526
07:31:11|1.04572
07:31:12|1.04572
07:31:13|1.04592
07:31:14|1.04533
07:31:16|1.04479
07:31:16|1.04513
07:31:18|1.04542
07:31:19|1.04486
07:31:20|1.04479
07:31:21|1.04484
07:31:22|1.04514
07:31:24|1.04514
07:31:24|1.04555
07:31:25|1.04515
07:31:27|1.04724
07:31:28|1.04664
07:31:29|1.04627
07:31:30|1.04626
07:31:31|1.04745
07:31:32|1.0478
07:31:33|1.048
07:31:34|1.04712
07:31:36|1.048
07:31:36|1.04663
07:31:37|1.04663
07:31:38|1.04708
07:31:39|1.04761
07:31:40|1.04761
07:31:41|1.0485
07:31:42|1.04627
07:31:43|1.05
07:31:44|1.04706
07:31:45|1.04706
07:31:46|1.04705
07:31:47|1.04795
07:31:48|1.04795
07:31:49|1.04755
07:31:51|1.04755
07:31:51|1.048
07:31:52|1.048
07:31:53|1.048
07:31:55|1.048
07:31:55|1.04813
07:31:56|1.04813
07:31:57|1.04796
07:31:58|1.04796
07:32:00|1.048
07:32:01|1.04777
07:32:01|1.04814
07:32:03|1.04814
07:32:04|1.04838
07:32:05|1.04818
07:32:05|1.04818
07:32:07|1.04818
07:32:07|1.04705
07:32:08|1.04734
07:32:10|1.04705
07:32:11|1.04705
07:32:11|1.04687
07:32:12|1.04627
07:32:14|1.04627
07:32:15|1.04634
07:32:16|1.04592
07:32:18|1.04637
07:32:19|1.04683
07:32:20|1.04711
07:32:21|1.04725
07:32:22|1.04633
07:32:23|1.047
07:32:24|1.0477
07:32:25|1.0477
07:32:26|1.04746
07:32:27|1.0483
07:32:28|1.0485
07:32:29|1.04787
07:32:31|1.04808
07:32:31|1.04776
07:32:32|1.04776
07:32:33|1.04708
07:32:35|1.04711
07:32:36|1.04623
07:32:36|1.046
07:32:37|1.04647
07:32:39|1.04603
07:32:39|1.04672
07:32:40|1.04713
07:32:42|1.04672
07:32:42|1.04715
07:32:44|1.04664
07:32:45|1.04634
07:32:45|1.046
07:32:47|1.04555
07:32:47|1.04555
07:32:49|1.04555
07:32:50|1.04555
07:32:51|1.04555
07:32:51|1.0432
07:32:53|1.04393
07:32:54|1.04322
07:32:55|1.04294
07:32:56|1.04164
07:32:56|1.04322
07:32:58|1.04284
07:32:59|1.04284
07:32:59|1.04365
07:33:00|1.04365
07:33:01|1.04383
07:33:02|1.04393
07:33:04|1.04393
07:33:04|1.04391
07:33:05|1.04368
07:33:07|1.04368
07:33:07|1.04393
07:33:09|1.04393
07:33:10|1.04294
07:33:10|1.04323
07:33:11|1.04335
07:33:13|1.04396
07:33:14|1.0431
07:33:15|1.04467
07:33:17|1.04497
07:33:18|1.04517
07:33:18|1.04569
07:33:20|1.04596
07:33:21|1.04602
07:33:22|1.04635
07:33:23|1.04569
07:33:24|1.04569
07:33:24|1.04546
07:33:25|1.04546
07:33:26|1.04546
07:33:28|1.04653
07:33:29|1.04653
07:33:30|1.04653
07:33:31|1.04581
07:33:32|1.0455
07:33:33|1.04534
07:33:34|1.04426
07:33:35|1.04391
07:33:36|1.04397
07:33:37|1.0432
07:33:38|1.04165
07:33:39|1.04168
07:33:40|1.04168
07:33:41|1.04169
07:33:42|1.04027
07:33:43|1.04037
07:33:44|1.04016
07:33:45|1.04173
07:33:46|1.04195
07:33:47|1.04195
07:33:48|1.04171
07:33:49|1.04213
07:33:50|1.04256
07:33:51|1.04256
07:33:52|1.04223
07:33:53|1.04223
07:33:54|1.04036
07:33:55|1.04
07:33:56|1.04024
07:33:57|1.04
07:33:58|1.04065
07:33:59|1.04046
07:34:00|1.04046
07:34:01|1.04187
07:34:02|1.04029
07:34:04|1.04029
07:34:04|1.04023
07:34:05|1.04051
07:34:07|1.04066
07:34:07|1.04
07:34:08|1.04
07:34:09|1.04
07:34:10|1.04
07:34:11|1.04
07:34:12|1.04
07:34:13|1.03869
07:34:15|1.039
07:34:15|1.03877
07:34:16|1.03875
07:34:18|1.03873
07:34:20|1.03884
07:34:21|1.03867
07:34:22|1.03883
07:34:23|1.03883
07:34:24|1.03815
07:34:24|1.03816
07:34:26|1.038
07:34:27|1.03858
07:34:28|1.03822
07:34:29|1.03777
07:34:30|1.03796
07:34:31|1.03796
07:34:32|1.03781
07:34:33|1.03776
07:34:34|1.03776
07:34:35|1.03867
07:34:36|1.03867
07:34:37|1.03867
07:34:38|1.03867
07:34:39|1.03802
07:34:40|1.03777
07:34:41|1.03777
07:34:42|1.03777
07:34:43|1.03777
07:34:44|1.03777
07:34:45|1.03884
07:34:46|1.0386
07:34:47|1.0379
07:34:48|1.03776
07:34:49|1.0372
07:34:50|1.03772
07:34:51|1.03772
07:34:52|1.0372
07:34:53|1.03721
07:34:54|1.03765
07:34:55|1.03736
07:34:56|1.03746
07:34:57|1.03746
07:34:58|1.03744
07:34:59|1.03744
07:35:00|1.03651
07:35:01|1.03754
07:35:02|1.03754
07:35:03|1.037
07:35:04|1.03695
07:35:05|1.03647
07:35:06|1.03647
07:35:07|1.03646
07:35:08|1.03635
07:35:09|1.03603
07:35:10|1.03603
07:35:11|1.03603
07:35:12|1.03603
07:35:13|1.03653
07:35:14|1.03657
07:35:15|1.03681
07:35:16|1.036
07:35:17|1.03626
07:35:19|1.03763
07:35:20|1.03775
07:35:21|1.03813
07:35:21|1.03844
07:35:23|1.03864
07:35:24|1.03864
07:35:25|1.03864
07:35:26|1.03884
07:35:27|1.03884
07:35:28|1.0387
07:35:28|1.0387
07:35:30|1.0387
07:35:31|1.0387
07:35:32|1.03847
07:35:33|1.03895
07:35:34|1.03895
07:35:35|1.03895
07:35:36|1.03895
07:35:37|1.03939
07:35:38|1.03895
07:35:39|1.0395
07:35:40|1.0395
07:35:41|1.03948
07:35:42|1.04006
07:35:43|1.03986
07:35:44|1.03985
07:35:45|1.03995
07:35:46|1.04063
07:35:47|1.04094
07:35:48|1.04107
07:35:49|1.04077
07:35:50|1.04223
07:35:51|1.04223
07:35:52|1.0425
07:35:53|1.0425
07:35:54|1.04363
07:35:55|1.04363
07:35:56|1.04363
07:35:57|1.04363
07:35:58|1.04371
07:35:59|1.0444
07:36:00|1.0444
07:36:01|1.04443
07:36:02|1.04448
07:36:03|1.04493
07:36:04|1.045
07:36:05|1.04597
07:36:06|1.04606
07:36:07|1.0464
07:36:08|1.0464
07:36:09|1.04735
07:36:10|1.04668
07:36:11|1.04668
07:36:12|1.0467
07:36:13|1.04666
07:36:14|1.04666
07:36:15|1.04601
07:36:16|1.04687
07:36:17|1.0472
07:36:18|1.0468
07:36:19|1.04667
07:36:21|1.04666
07:36:22|1.04556
07:36:23|1.04518
07:36:23|1.04476
07:36:25|1.04528
07:36:26|1.04528
07:36:26|1.04578
07:36:28|1.04489
07:36:29|1.04539
07:36:30|1.04497
07:36:30|1.04468
07:36:32|1.04606
07:36:33|1.04606
07:36:34|1.04597
07:36:34|1.04597
07:36:35|1.04641
07:36:37|1.04641
07:36:38|1.047
07:36:38|1.047
07:36:39|1.0472
07:36:41|1.04722
07:36:41|1.047
07:36:42|1.04701
07:36:43|1.04743
07:36:44|1.04802
07:36:46|1.04708
07:36:47|1.04708
07:36:48|1.04704
07:36:49|1.04704
07:36:50|1.04719
07:36:51|1.04701
07:36:52|1.04726
07:36:53|1.0468
07:36:54|1.04718
07:36:55|1.04718
07:36:56|1.04719
07:36:57|1.04719
07:36:58|1.04734
07:36:59|1.04734
07:37:00|1.04719
07:37:01|1.04776
07:37:02|1.0475
07:37:03|1.0475
07:37:04|1.0475
07:37:05|1.0468
07:37:06|1.0468
07:37:07|1.04776
07:37:08|1.04721
07:37:09|1.04743
07:37:10|1.05003
07:37:11|1.05184
07:37:12|1.05156
07:37:13|1.05234
07:37:14|1.0528
07:37:15|1.0531
07:37:16|1.054
07:37:17|1.054
07:37:20|1.05483
07:37:22|1.05524
07:37:22|1.05614
07:37:23|1.05609
07:37:25|1.05576
07:37:26|1.05562
07:37:27|1.05779
07:37:28|1.0581
07:37:29|1.05592
07:37:31|1.05315
07:37:31|1.05416
07:37:32|1.05312
07:37:33|1.05244
07:37:34|1.05082
07:37:35|1.05251
07:37:37|1.05391
07:37:38|1.05476
07:37:38|1.05476
07:37:39|1.05491
07:37:40|1.05675
07:37:41|1.05923
07:37:42|1.05682
07:37:44|1.05751
07:37:45|1.05594
07:37:45|1.05639
07:37:46|1.05545
07:37:48|1.05595
07:37:48|1.05625
07:37:49|1.0566
07:37:50|1.05781
07:37:51|1.05812
07:37:52|1.05833
07:37:53|1.05758
07:37:54|1.05677
07:37:56|1.05749
07:37:56|1.05703
07:37:58|1.05658
07:37:59|1.05601
07:37:59|1.0565
07:38:00|1.05664
07:38:02|1.05648
07:38:02|1.05706
07:38:04|1.05637
07:38:05|1.05615
07:38:06|1.05504
07:38:07|1.05451
07:38:08|1.05325
07:38:10|1.05251
07:38:10|1.05276
07:38:12|1.0532
07:38:13|1.05319
07:38:13|1.05374
07:38:14|1.0537
07:38:15|1.05376
07:38:16|1.05485
07:38:18|1.05456
07:38:18|1.0538
07:38:19|1.0538
07:38:21|1.05445
07:38:21|1.0538
07:38:23|1.05424
07:38:23|1.05448
07:38:25|1.05536
07:38:26|1.05578
07:38:27|1.05737
07:38:28|1.05729
07:38:29|1.056
07:38:30|1.056
07:38:32|1.0584
07:38:33|1.05751
07:38:34|1.05751
07:38:35|1.0577
07:38:36|1.05671
07:38:36|1.05638
07:38:37|1.05647
07:38:39|1.05707
07:38:40|1.0566
07:38:40|1.0566
07:38:41|1.0566
07:38:43|1.0566
07:38:44|1.05444
07:38:44|1.05606
07:38:46|1.05595
07:38:47|1.05595
07:38:47|1.05647
07:38:49|1.05634
07:38:49|1.05552
07:38:50|1.0544
07:38:51|1.054
07:38:52|1.05423
07:38:53|1.05295
07:38:54|1.0533
07:38:55|1.05327
07:38:57|1.05327
07:38:57|1.05366
07:38:59|1.05366
07:39:00|1.0539
07:39:00|1.05375
07:39:01|1.05366
07:39:03|1.05386
07:39:03|1.05327
07:39:08|1.05327
07:39:09|1.05251
07:39:10|1.05251
07:39:11|1.05251
07:39:12|1.0521
07:39:13|1.05225
07:39:14|1.05162
07:39:15|1.05273
07:39:17|1.05274
07:39:18|1.05751
07:39:19|1.05825
07:39:20|1.05793
07:39:21|1.05919
07:39:22|1.05872
07:39:24|1.05855
07:39:25|1.059
07:39:25|1.05921
07:39:27|1.05932
07:39:27|1.05887
07:39:29|1.05942
07:39:29|1.05975
07:39:31|1.06098
07:39:32|1.06
07:39:33|1.05954
07:39:34|1.05792
07:39:36|1.05763
07:39:37|1.0585
07:39:37|1.05664
07:39:38|1.05702
07:39:39|1.05635
07:39:41|1.055
07:39:42|1.05539
07:39:43|1.06082
07:39:44|1.05984
07:39:45|1.05929
07:39:46|1.05974
07:39:47|1.0597
07:39:48|1.05918
07:39:49|1.05918
07:39:50|1.05864
07:39:51|1.05839
07:39:52|1.0564
07:39:53|1.05959
07:39:55|1.05918
07:39:55|1.05823
07:39:56|1.0579
07:39:57|1.05918
07:39:59|1.0597
07:40:00|1.0601
07:40:02|1.05978
07:40:03|1.06532
07:40:04|1.06122
07:40:05|1.06199
07:40:05|1.06277
07:40:07|1.06305
07:40:09|1.06211
07:40:09|1.06271
07:40:11|1.06174
07:40:11|1.06174
07:40:12|1.06146
07:40:14|1.06233
07:40:14|1.06149
07:40:15|1.06187
07:40:16|1.06064
07:40:17|1.05918
07:40:18|1.05945
07:40:19|1.05918
07:40:20|1.05918
07:40:21|1.06115
07:40:22|1.06118
07:40:24|1.06021
07:40:25|1.06118
07:40:26|1.06135
07:40:27|1.06193
07:40:28|1.06328
07:40:29|1.06293
07:40:31|1.06202
07:40:31|1.06281
07:40:32|1.06196
07:40:33|1.06286
07:40:34|1.06343
07:40:35|1.06344
07:40:36|1.06157
07:40:38|1.0618
07:40:39|1.06206
07:40:40|1.06593
07:40:41|1.06466
07:40:42|1.06427
07:40:42|1.06249
07:40:44|1.06273
07:40:45|1.062
07:40:45|1.06156
07:40:47|1.06282
07:40:47|1.06173
07:40:48|1.06276
07:40:49|1.06688
07:40:50|1.0631
07:40:52|1.06313
07:40:53|1.06515
07:40:54|1.06369
07:40:55|1.06372
07:40:56|1.0651
07:40:57|1.06377
07:40:58|1.06393
07:40:59|1.06401
07:41:00|1.064
07:41:01|1.064
07:41:02|1.06371
07:41:03|1.06369
07:41:04|1.06403
07:41:05|1.06477
07:41:06|1.06381
07:41:07|1.0636
07:41:08|1.06378
07:41:09|1.06378
07:41:10|1.06414
07:41:11|1.06176
07:41:12|1.06322
07:41:13|1.06258
07:41:14|1.06258
07:41:15|1.06258
07:41:16|1.06192
07:41:17|1.06181
07:41:18|1.0621
07:41:19|1.0627
07:41:20|1.06272
07:41:21|1.0628
07:41:22|1.06212
07:41:23|1.0627
07:41:24|1.06222
07:41:26|1.06244
07:41:27|1.06275
07:41:28|1.06228
07:41:28|1.0627
07:41:29|1.06201
07:41:30|1.06227
07:41:31|1.06249
07:41:33|1.06123
07:41:33|1.06299
07:41:35|1.06233
07:41:35|1.06233
07:41:36|1.06325
07:41:38|1.06255
07:41:39|1.06221
07:41:39|1.06413
07:41:41|1.06298
07:41:41|1.06298
07:41:43|1.06297
07:41:44|1.06292
07:41:45|1.06302
07:41:46|1.06202
07:41:47|1.06247
07:41:48|1.06203
07:41:49|1.06203
07:41:50|1.06303
07:41:51|1.06243
07:41:51|1.06336
07:41:53|1.06202
07:41:53|1.06202
07:41:55|1.06101
07:41:56|1.06101
07:41:57|1.061
07:41:58|1.061
07:41:59|1.061
07:42:00|1.06105
07:42:01|1.061
07:42:02|1.061
07:42:03|1.061
07:42:04|1.06007
07:42:05|1.06007
07:42:06|1.06007
07:42:07|1.06028
07:42:09|1.06006
07:42:09|1.06
07:42:10|1.05781
07:42:11|1.05777
07:42:12|1.05701
07:42:13|1.05825
07:42:14|1.05618
07:42:16|1.05713
07:42:17|1.05693
07:42:17|1.05559
07:42:18|1.05731
07:42:19|1.0589
07:42:20|1.0589
07:42:21|1.05971
07:42:22|1.05879
07:42:23|1.05879
07:42:25|1.05864
07:42:26|1.05889
07:42:26|1.05842
07:42:28|1.05859
07:42:29|1.05885
07:42:30|1.05903
07:42:31|1.05903
07:42:32|1.06033
07:42:33|1.06064
07:42:34|1.06028
07:42:35|1.06017
07:42:36|1.06127
07:42:37|1.06095
07:42:38|1.06117
07:42:39|1.06129
07:42:40|1.06153
07:42:41|1.06165
07:42:43|1.0619
07:42:43|1.06166
07:42:44|1.0619
07:42:46|1.06231
07:42:46|1.06201
07:42:48|1.06201
07:42:48|1.06265
07:42:49|1.06263
07:42:51|1.06369
07:42:51|1.06358
07:42:52|1.0636
07:42:54|1.06303
07:42:55|1.06277
07:42:55|1.06275
07:42:56|1.06414
07:42:58|1.06418
07:42:58|1.06375
07:42:59|1.06431
07:43:00|1.0642
07:43:02|1.06417
07:43:03|1.0641
07:43:05|1.06381
07:43:05|1.06423
07:43:06|1.06382
07:43:07|1.06388
07:43:08|1.06293
07:43:10|1.06354
07:43:11|1.06334
07:43:12|1.06376
07:43:13|1.06326
07:43:13|1.06404
07:43:16|1.06516
07:43:16|1.06575
07:43:17|1.06547
07:43:18|1.06597
07:43:19|1.06613
07:43:20|1.0659
07:43:21|1.06557
07:43:22|1.06618
07:43:24|1.0665
07:43:24|1.06613
07:43:25|1.06718
07:43:27|1.06774
07:43:28|1.06733
07:43:30|1.0668
07:43:31|1.06696
07:43:32|1.066
07:43:33|1.066
07:43:34|1.06631
07:43:35|1.06608
07:43:36|1.06619
07:43:38|1.06621
07:43:38|1.06535
07:43:40|1.06544
07:43:41|1.0648
07:43:42|1.06424
07:43:43|1.06555
07:43:44|1.06566
07:43:45|1.06589
07:43:46|1.06593
07:43:47|1.066
07:43:48|1.06632
07:43:49|1.0665
07:43:50|1.06632
07:43:51|1.06588
07:43:52|1.06566
07:43:53|1.06589
07:43:54|1.06588
07:43:55|1.06588
07:43:56|1.06588
07:43:57|1.06617
07:43:58|1.06598
07:43:59|1.06808
07:44:00|1.06808
07:44:01|1.06624
07:44:02|1.06575
07:44:03|1.06575
07:44:04|1.06608
07:44:05|1.06566
07:44:06|1.06535
07:44:07|1.06557
07:44:08|1.06502
07:44:09|1.06492
07:44:10|1.0636
07:44:11|1.06411
07:44:12|1.0636
07:44:13|1.06315
07:44:14|1.06281
07:44:15|1.06237
07:44:16|1.06309
07:44:17|1.0654
07:44:18|1.06547
07:44:19|1.06547
07:44:21|1.06655
07:44:21|1.06671
07:44:23|1.06672
07:44:23|1.06696
07:44:24|1.06701
07:44:25|1.06697
07:44:26|1.06697
07:44:28|1.06651
07:44:28|1.06643
07:44:29|1.06656
07:44:32|1.06699
07:44:33|1.06722
07:44:33|1.06785
07:44:34|1.06774
07:44:35|1.06789
07:44:36|1.06757
07:44:37|1.06744
07:44:39|1.06785
07:44:40|1.06807
07:44:41|1.06807
07:44:42|1.06807
07:44:43|1.06808
07:44:44|1.06826
07:44:45|1.06865
07:44:46|1.06862
07:44:47|1.06863
07:44:48|1.06755
07:44:49|1.06736
07:44:50|1.06624
07:44:51|1.06501
07:44:52|1.0662
07:44:53|1.0662
07:44:54|1.06634
07:44:55|1.06634
07:44:56|1.06586
07:44:57|1.06619
07:44:58|1.06643
07:44:59|1.06643
07:45:00|1.06585
07:45:01|1.06514
07:45:02|1.06565
07:45:03|1.06611
07:45:05|1.06576
07:45:06|1.06565
07:45:06|1.06565
07:45:08|1.06238
07:45:09|1.061
07:45:10|1.0613
07:45:11|1.06179
07:45:12|1.06017
07:45:13|1.06055
07:45:14|1.06272
07:45:15|1.06223
07:45:16|1.06226
07:45:17|1.06288
07:45:18|1.06316
07:45:19|1.06317
07:45:20|1.06316
07:45:21|1.06315
07:45:22|1.0633
07:45:23|1.06315
07:45:24|1.0632
07:45:25|1.06275
07:45:26|1.0637
07:45:27|1.06304
07:45:28|1.06273
07:45:29|1.06257
07:45:31|1.06258
07:45:32|1.06199
07:45:34|1.06068
07:45:35|1.06212
07:45:35|1.06083
07:45:37|1.06132
07:45:37|1.06126
07:45:38|1.06144
07:45:40|1.06189
07:45:41|1.06316
07:45:41|1.06256
07:45:42|1.06256
07:45:43|1.062
07:45:44|1.0632
07:45:45|1.06254
07:45:46|1.06189
07:45:47|1.0624
07:45:48|1.06238
07:45:50|1.06222
07:45:51|1.06202
07:45:52|1.06265
07:45:53|1.06249
07:45:54|1.06226
07:45:54|1.06244
07:45:56|1.06243
07:45:56|1.06243
07:45:57|1.06244
07:45:58|1.06199
07:46:00|1.06199
07:46:01|1.06147
07:46:02|1.06068
07:46:03|1.06075
07:46:04|1.061
07:46:05|1.06071
07:46:06|1.06092
07:46:07|1.06024
07:46:08|1.06006
07:46:09|1.06005
07:46:10|1.06004
07:46:11|1.06001
07:46:12|1.06
07:46:13|1.0572
07:46:14|1.05832
07:46:15|1.06036
07:46:16|1.06336
07:46:17|1.06338
07:46:18|1.06359
07:46:19|1.06336
07:46:20|1.06343
07:46:21|1.06347
07:46:22|1.06347
07:46:23|1.06347
07:46:24|1.06347
07:46:25|1.06347
07:46:26|1.06339
07:46:27|1.06158
07:46:29|1.05998
07:46:29|1.06092
07:46:31|1.06054
07:46:31|1.06054
07:46:34|1.06064
07:46:34|1.06125
07:46:35|1.0611
07:46:37|1.06042
07:46:38|1.06042
07:46:38|1.0616
07:46:39|1.06076
07:46:40|1.06055
07:46:42|1.06042
07:46:43|1.06038
07:46:44|1.06016
07:46:44|1.06016
07:46:45|1.0602
07:46:46|1.06033
07:46:48|1.06031
07:46:48|1.06031
07:46:49|1.05976
07:46:51|1.05976
07:46:51|1.05976
07:46:53|1.05951
07:46:54|1.05951
07:46:55|1.05911
07:46:56|1.05911
07:46:57|1.05911
07:46:58|1.05911
07:46:59|1.05981
07:47:00|1.05913
07:47:01|1.0588
07:47:02|1.05876
07:47:03|1.05831
07:47:04|1.0579
07:47:05|1.05772
07:47:06|1.05772
07:47:07|1.05756
07:47:08|1.05772
07:47:09|1.05797
07:47:10|1.05721
07:47:11|1.05807
07:47:12|1.05819
07:47:13|1.05819
07:47:14|1.05819
07:47:15|1.05819
07:47:16|1.05812
07:47:18|1.05812
07:47:18|1.0572
07:47:19|1.05784
07:47:20|1.05784
07:47:21|1.0572
07:47:22|1.0572
07:47:23|1.05772
07:47:24|1.057
07:47:25|1.05604
07:47:26|1.05557
07:47:27|1.06048
07:47:28|1.06057
07:47:29|1.06049
07:47:31|1.06054
07:47:32|1.0608
07:47:33|1.05992
07:47:34|1.05896
07:47:36|1.05904
07:47:37|1.05904
07:47:38|1.05894
07:47:39|1.05894
07:47:40|1.05894
07:47:41|1.05926
07:47:42|1.05905
07:47:43|1.05926
07:47:44|1.06007
07:47:45|1.05926
07:47:46|1.05926
07:47:47|1.05905
07:47:48|1.05893
07:47:50|1.05931
07:47:50|1.05931
07:47:52|1.06037
07:47:52|1.05959
07:47:53|1.05959
07:47:54|1.05959
07:47:56|1.06124
07:47:56|1.06017
07:47:57|1.0588
07:47:59|1.05884
07:47:59|1.0588
07:48:00|1.05857
07:48:01|1.05858
07:48:03|1.059
07:48:03|1.05784
07:48:04|1.05817
07:48:06|1.05817
07:48:07|1.05787
07:48:07|1.05772
07:48:09|1.05772
07:48:09|1.05772
07:48:11|1.05772
07:48:11|1.057
07:48:13|1.0564
07:48:14|1.0564
07:48:15|1.0564
07:48:16|1.05671
07:48:17|1.05554
07:48:18|1.05795
07:48:19|1.05618
07:48:20|1.05676
07:48:21|1.05752
07:48:22|1.05752
07:48:23|1.05804
07:48:23|1.05861
07:48:24|1.05806
07:48:25|1.05783
07:48:26|1.05783
07:48:28|1.05729
07:48:28|1.05729
07:48:30|1.05729
07:48:31|1.05729
07:48:32|1.053
07:48:33|1.05449
07:48:35|1.05434
07:48:36|1.0537
07:48:37|1.05442
07:48:37|1.05504
07:48:39|1.05376
07:48:39|1.05456
07:48:41|1.05456
07:48:41|1.05497
07:48:43|1.05456
07:48:44|1.05454
07:48:44|1.05493
07:48:46|1.05486
07:48:47|1.05434
07:48:48|1.0539
07:48:48|1.05371
07:48:50|1.05341
07:48:50|1.05335
07:48:52|1.0543
07:48:53|1.05486
07:48:53|1.05392
07:48:55|1.05392
07:48:56|1.05489
07:48:56|1.05426
07:48:57|1.05426
07:48:59|1.05451
07:48:59|1.055
07:49:00|1.055
07:49:01|1.055
07:49:03|1.055
07:49:04|1.05409
07:49:05|1.05413
07:49:06|1.055
07:49:07|1.05502
07:49:08|1.0571
07:49:09|1.0571
07:49:10|1.058
07:49:11|1.05799
07:49:12|1.05815
07:49:13|1.05815
07:49:14|1.05718
07:49:14|1.05771
07:49:15|1.0558
07:49:17|1.05593
07:49:18|1.05627
07:49:19|1.05673
07:49:20|1.05593
07:49:21|1.05635
07:49:22|1.05635
07:49:23|1.05673
07:49:23|1.05672
07:49:25|1.05672
07:49:26|1.05704
07:49:27|1.05681
07:49:27|1.05724
07:49:29|1.05656
07:49:30|1.05656
07:49:30|1.05542
07:49:31|1.05542
07:49:34|1.05542
07:49:34|1.05713
07:49:36|1.05713
07:49:36|1.0573
07:49:37|1.05693
07:49:39|1.05834
07:49:40|1.0575
07:49:41|1.05843
07:49:42|1.05843
07:49:43|1.05849
07:49:44|1.05872
07:49:45|1.05802
07:49:46|1.05825
07:49:47|1.05825
07:49:48|1.05898
07:49:49|1.05898
07:49:51|1.05898
07:49:52|1.05898
07:49:53|1.05891
07:49:53|1.05835
07:49:54|1.05857
07:49:56|1.058
07:49:57|1.058
07:49:57|1.0576
07:49:59|1.05806
07:49:59|1.05692
07:50:00|1.05692
07:50:01|1.05692
07:50:03|1.05692
07:50:03|1.05692
07:50:05|1.05675
07:50:06|1.05675
07:50:07|1.05664
07:50:08|1.05751
07:50:09|1.05756
07:50:10|1.05756
07:50:11|1.05756
07:50:12|1.05751
07:50:13|1.05812
07:50:14|1.05845
07:50:15|1.05943
07:50:16|1.05966
07:50:17|1.05825
07:50:18|1.05965
07:50:19|1.05952
07:50:20|1.05919
07:50:21|1.05826
07:50:22|1.05787
07:50:23|1.05743
07:50:24|1.0571
07:50:25|1.05698
07:50:26|1.05746
07:50:27|1.05746
07:50:28|1.05746
07:50:29|1.057
07:50:30|1.057
07:50:31|1.05677
07:50:32|1.05677
07:50:33|1.05655
07:50:34|1.05694
07:50:35|1.05694
07:50:36|1.05691
07:50:37|1.057
07:50:38|1.0564
07:50:39|1.05626
07:50:40|1.05626
07:50:41|1.05626
07:50:42|1.05626
07:50:43|1.05626
07:50:44|1.05657
07:50:46|1.05724
07:50:47|1.05753
07:50:47|1.05764
07:50:48|1.05835
07:50:49|1.05657
07:50:50|1.05769
07:50:51|1.05764
07:50:52|1.05746
07:50:53|1.05746
07:50:54|1.05746
07:50:55|1.05746
07:50:56|1.05746
07:50:57|1.05599
07:50:58|1.05673
07:50:59|1.05669
07:51:00|1.05669
07:51:02|1.05669
07:51:03|1.05601
07:51:03|1.05659
07:51:04|1.05736
07:51:06|1.05758
07:51:06|1.05766
07:51:08|1.05802
07:51:08|1.05802
07:51:09|1.05704
07:51:10|1.05939
07:51:11|1.0579
07:51:13|1.05655
07:51:14|1.05804
07:51:15|1.05804
07:51:16|1.05714
07:51:17|1.05813
07:51:18|1.05824
07:51:19|1.05836
07:51:20|1.05879
07:51:21|1.05879
07:51:22|1.05879
07:51:23|1.05867
07:51:24|1.05879
07:51:25|1.05845
07:51:26|1.05889
07:51:27|1.05889
07:51:28|1.0593
07:51:29|1.05889
07:51:30|1.05889
07:51:31|1.05889
07:51:32|1.05889
07:51:33|1.0589
07:51:34|1.0589
07:51:36|1.0589
07:51:37|1.05829
07:51:38|1.05772
07:51:39|1.05772
07:51:40|1.05867
07:51:41|1.06
07:51:42|1.05999
07:51:44|1.06125
07:51:45|1.0612
07:51:47|1.06122
07:51:47|1.06197
07:51:49|1.06219
07:51:49|1.06187
07:51:50|1.06125
07:51:52|1.06189
07:51:53|1.06189
07:51:54|1.06189
07:51:55|1.0622
07:51:56|1.06231
07:51:57|1.06154
07:51:58|1.0622
07:51:59|1.06131
07:52:00|1.06275
07:52:01|1.06332
07:52:02|1.06537
07:52:03|1.06362
07:52:04|1.06362
07:52:05|1.06368
07:52:06|1.0637
07:52:07|1.06305
07:52:08|1.06227
07:52:09|1.06333
07:52:10|1.06144
07:52:11|1.06084
07:52:12|1.06255
07:52:13|1.0613
07:52:14|1.06113
07:52:15|1.06097
07:52:16|1.0612
07:52:17|1.06097
07:52:18|1.0624
07:52:19|1.062
07:52:20|1.0616
07:52:21|1.0616
07:52:22|1.0616
07:52:23|1.0616
07:52:24|1.0616
07:52:25|1.0616
07:52:26|1.06154
07:52:27|1.06165
07:52:28|1.06165
07:52:29|1.06165
07:52:30|1.06125
07:52:31|1.06143
07:52:32|1.06208
07:52:33|1.06264
07:52:34|1.06189
07:52:35|1.06215
07:52:36|1.06319
07:52:37|1.06374
07:52:39|1.06288
07:52:40|1.06288
07:52:40|1.06288
07:52:42|1.06302
07:52:42|1.06264
07:52:43|1.06315
07:52:44|1.0633
07:52:45|1.06402
07:52:46|1.06462
07:52:48|1.06462
07:52:48|1.06439
07:52:49|1.06462
07:52:50|1.06439
07:52:52|1.06495
07:52:52|1.0644
07:52:53|1.06476
07:52:54|1.06476
07:52:56|1.06476
07:52:56|1.06487
07:52:57|1.06486
07:52:58|1.0659
07:52:59|1.06538
07:53:01|1.06538
07:53:01|1.06496
07:53:03|1.06497
07:53:04|1.06496
07:53:05|1.06497
07:53:06|1.06568
07:53:06|1.07025
07:53:08|1.07004
07:53:08|1.07009
07:53:10|1.0704
07:53:10|1.06951
07:53:12|1.06848
07:53:13|1.06753
07:53:14|1.06884
07:53:15|1.06753
07:53:16|1.0675
07:53:17|1.06891
07:53:18|1.06857
07:53:19|1.06887
07:53:20|1.07
07:53:21|1.07034
07:53:22|1.07002
07:53:23|1.06964
07:53:24|1.06963
07:53:25|1.06884
07:53:26|1.07
07:53:27|1.07
07:53:28|1.06936
07:53:29|1.06936
07:53:30|1.07
07:53:31|1.07025
07:53:32|1.07025
07:53:33|1.07035
07:53:34|1.07133
07:53:35|1.07155
07:53:36|1.07144
07:53:38|1.07138
07:53:38|1.07123
07:53:40|1.07123
07:53:41|1.0707
07:53:42|1.07045
07:53:43|1.07045
07:53:44|1.07101
07:53:45|1.07091
07:53:47|1.07112
07:53:47|1.07119
07:53:49|1.0717
07:53:49|1.07083
07:53:50|1.07075
07:53:52|1.07074
07:53:52|1.07121
07:53:53|1.07195
07:53:54|1.07223
07:53:55|1.07223
07:53:57|1.07148
07:53:58|1.07144
07:53:58|1.07126
07:53:59|1.07166
07:54:00|1.07144
07:54:01|1.07135
07:54:03|1.07124
07:54:04|1.07124
07:54:04|1.07122
07:54:05|1.07167
07:54:07|1.071
07:54:07|1.07267
07:54:09|1.07111
07:54:09|1.071
07:54:10|1.07
07:54:12|1.06877
07:54:12|1.068
07:54:13|1.06624
07:54:15|1.0666
07:54:15|1.06761
07:54:17|1.06727
07:54:17|1.06691
07:54:18|1.06701
07:54:20|1.06693
07:54:21|1.0672
07:54:21|1.06693
07:54:23|1.06701
07:54:23|1.06679
07:54:25|1.06738
07:54:26|1.06783
07:54:26|1.06757
07:54:27|1.06849
07:54:28|1.068
07:54:30|1.06778
07:54:31|1.06757
07:54:32|1.06771
07:54:32|1.06757
07:54:33|1.06757
07:54:35|1.06759
07:54:35|1.06758
07:54:36|1.06661
07:54:38|1.06625
07:54:39|1.06635
07:54:40|1.06684
07:54:41|1.0672
07:54:43|1.06625
07:54:43|1.06625
07:54:45|1.065
07:54:45|1.06479
07:54:46|1.06441
07:54:47|1.0645
07:54:49|1.0636
07:54:49|1.06382
07:54:50|1.0636
07:54:51|1.06441
07:54:52|1.0635
07:54:54|1.06242
07:54:54|1.07044
07:54:55|1.0707
07:54:57|1.07084
07:54:58|1.07024
07:54:59|1.07
07:55:00|1.06976
07:55:02|1.068
07:55:02|1.06803
07:55:03|1.06719
07:55:04|1.06709
07:55:06|1.06709
07:55:06|1.0654
07:55:07|1.07123
07:55:08|1.07
07:55:09|1.07086
07:55:10|1.07151
07:55:11|1.07046
07:55:13|1.0707
07:55:14|1.07043
07:55:15|1.06921
07:55:15|1.06914
07:55:16|1.06832
07:55:18|1.06963
07:55:19|1.06894
07:55:20|1.06866
07:55:21|1.06753
07:55:22|1.06814
07:55:24|1.067
07:55:24|1.06602
07:55:25|1.06629
07:55:26|1.06557
07:55:27|1.06672
07:55:29|1.06575
07:55:29|1.06643
07:55:30|1.0669
07:55:31|1.06726
07:55:32|1.06715
07:55:33|1.06712
07:55:35|1.06703
07:55:35|1.06669
07:55:36|1.07058
07:55:38|1.07092
07:55:39|1.07085
07:55:40|1.07117
07:55:41|1.0704
07:55:42|1.07228
07:55:43|1.07108
07:55:44|1.07098
07:55:46|1.07122
07:55:46|1.07115
07:55:48|1.07097
07:55:49|1.07118
07:55:49|1.0712
07:55:51|1.07141
07:55:52|1.07175
07:55:52|1.07173
07:55:54|1.07126
07:55:54|1.07069
07:55:56|1.07066
07:55:57|1.07275
07:55:57|1.07308
07:55:58|1.07313
07:56:00|1.07321
07:56:01|1.07303
07:56:02|1.07349
07:56:03|1.07462
07:56:04|1.07563
07:56:05|1.07509
07:56:06|1.07511
07:56:07|1.07539
07:56:08|1.07533
07:56:10|1.07596
07:56:10|1.07652
07:56:11|1.07684
07:56:13|1.07751
07:56:13|1.07775
07:56:14|1.07657
07:56:16|1.07703
07:56:17|1.07776
07:56:18|1.07763
07:56:19|1.07767
07:56:20|1.07703
07:56:21|1.07602
07:56:22|1.07591
07:56:23|1.07672
07:56:24|1.07602
07:56:25|1.07602
07:56:26|1.07645
07:56:27|1.076
07:56:29|1.07684
07:56:30|1.0764
07:56:30|1.07646
07:56:31|1.07646
07:56:32|1.07701
07:56:33|1.07667
07:56:34|1.07663
07:56:35|1.07702
07:56:36|1.07813
07:56:37|1.07808
07:56:38|1.07792
07:56:40|1.07645
07:56:42|1.0755
07:56:42|1.075
07:56:44|1.075
07:56:45|1.07466
07:56:46|1.07472
07:56:46|1.07419
07:56:47|1.07505
07:56:49|1.074
07:56:50|1.07397
07:56:51|1.07392
07:56:52|1.07318
07:56:53|1.07153
07:56:54|1.07065
07:56:55|1.07154
07:56:56|1.07154
07:56:57|1.07122
07:56:58|1.07175
07:56:59|1.07325
07:57:00|1.07341
07:57:01|1.07357
07:57:02|1.07385
07:57:03|1.07195
07:57:04|1.07249
07:57:06|1.07081
07:57:07|1.06938
07:57:07|1.0693
07:57:08|1.06857
07:57:10|1.06988
07:57:10|1.07
07:57:12|1.0696
07:57:12|1.0696
07:57:13|1.06906
07:57:15|1.06917
07:57:15|1.07
07:57:16|1.0691
07:57:17|1.06777
07:57:19|1.06775
07:57:19|1.06745
07:57:20|1.06661
07:57:22|1.07524
07:57:23|1.0779
07:57:24|1.07781
07:57:24|1.07751
07:57:25|1.07721
07:57:27|1.07663
07:57:28|1.07665
07:57:29|1.07654
07:57:30|1.07774
07:57:31|1.07722
07:57:32|1.08102
07:57:33|1.07958
07:57:34|1.07969
07:57:35|1.07936
07:57:36|1.08073
07:57:37|1.07919
07:57:39|1.08043
07:57:39|1.0812
07:57:41|1.08239
07:57:42|1.0834
07:57:43|1.0832
07:57:44|1.08329
07:57:45|1.08556
07:57:46|1.08462
07:57:47|1.08483
07:57:48|1.08484
07:57:49|1.08433
07:57:50|1.08457
07:57:51|1.08403
07:57:53|1.08417
07:57:54|1.086
07:57:55|1.08554
07:57:56|1.08444
07:57:56|1.08463
07:57:57|1.08468
07:57:58|1.0879
07:58:00|1.0845
07:58:01|1.08344
07:58:02|1.08435
07:58:03|1.08435
07:58:04|1.08434
07:58:05|1.08367
07:58:06|1.08155
07:58:07|1.08092
07:58:08|1.08095
07:58:09|1.08187
07:58:10|1.08189
07:58:12|1.0821
07:58:13|1.08295
07:58:14|1.08319
07:58:15|1.08289
07:58:15|1.08333
07:58:16|1.0845
07:58:18|1.08344
07:58:18|1.08344
07:58:19|1.08279
07:58:20|1.08179
07:58:22|1.08136
07:58:22|1.08222
07:58:23|1.08194
07:58:24|1.08234
07:58:25|1.08193
07:58:26|1.082
07:58:27|1.08171
07:58:29|1.08183
07:58:30|1.08234
07:58:30|1.08223
07:58:31|1.08278
07:58:32|1.08226
07:58:33|1.08208
07:58:35|1.08267
07:58:35|1.08229
07:58:36|1.08248
07:58:37|1.08293
07:58:38|1.08293
07:58:40|1.08293
07:58:40|1.08193
07:58:42|1.08072
07:58:43|1.08092
07:58:44|1.08102
07:58:46|1.08102
07:58:46|1.08092
07:58:48|1.08102
07:58:48|1.08095
07:58:50|1.08143
07:58:50|1.08093
07:58:52|1.0832
07:58:53|1.083
07:58:54|1.08271
07:58:55|1.08292
07:58:56|1.0824
07:58:57|1.08248
07:58:58|1.08216
07:59:00|1.08183
07:59:01|1.08205
07:59:01|1.08149
07:59:02|1.082
07:59:04|1.08084
07:59:04|1.0804
07:59:05|1.08085
07:59:06|1.08072
07:59:08|1.08089
07:59:08|1.08084
07:59:09|1.08093
07:59:10|1.08038
07:59:11|1.08072
07:59:13|1.08007
07:59:13|1.07962
07:59:15|1.07802
07:59:16|1.07743
07:59:17|1.07776
07:59:17|1.07722
07:59:19|1.07677
07:59:20|1.07765
07:59:20|1.07773
07:59:22|1.07688
07:59:22|1.07692
07:59:24|1.07711
07:59:24|1.07711
07:59:26|1.07839
07:59:27|1.0784
07:59:28|1.0784
07:59:29|1.07865
07:59:30|1.07754
07:59:31|1.07783
07:59:32|1.07764
07:59:33|1.07754
07:59:34|1.07722
07:59:35|1.0771
07:59:36|1.0771
07:59:37|1.07624
07:59:38|1.07622
07:59:39|1.0763
07:59:40|1.07651
07:59:41|1.07651
07:59:42|1.07666
07:59:44|1.0766
07:59:45|1.07643
07:59:46|1.07451
07:59:47|1.07511
07:59:48|1.07476
07:59:49|1.07455
07:59:50|1.07462
07:59:51|1.075
07:59:52|1.07523
07:59:53|1.07523
07:59:54|1.07523
07:59:55|1.07534
07:59:56|1.07616
07:59:57|1.07615
07:59:59|1.07679
07:59:59|1.07577
08:00:00|1.07577
08:00:01|1.07577
08:00:02|1.07577
08:00:04|1.0755
08:00:05|1.07544
08:00:06|1.07516
08:00:07|1.0755
08:00:08|1.0715
08:00:08|1.07145
08:00:10|1.07146
08:00:11|1.07292
08:00:11|1.07324
08:00:13|1.0745
08:00:14|1.07525
08:00:15|1.07736
08:00:16|1.077
08:00:17|1.07608
08:00:18|1.07666
08:00:19|1.07662
08:00:20|1.07625
08:00:21|1.07663
08:00:22|1.07663
08:00:23|1.07663
08:00:24|1.07715
08:00:25|1.07715
08:00:26|1.07644
08:00:27|1.07678
08:00:28|1.08064
08:00:29|1.08064
08:00:30|1.0807
08:00:31|1.08082
08:00:32|1.08008
08:00:33|1.08001
08:00:34|1.08
08:00:35|1.08002
08:00:36|1.08
08:00:37|1.08
08:00:38|1.08003
08:00:39|1.08087
08:00:40|1.0816
08:00:41|1.08126
08:00:42|1.08061
08:00:44|1.08
08:00:45|1.08001
08:00:46|1.07907
08:00:47|1.07892
08:00:48|1.07864
08:00:49|1.07864
08:00:50|1.07864
08:00:50|1.07864
08:00:52|1.07919
08:00:53|1.08319
08:00:54|1.08378
08:00:55|1.08133
08:00:55|1.08147
08:00:57|1.08191
08:00:58|1.085
08:00:59|1.08619
08:01:00|1.08707
08:01:01|1.08716
08:01:02|1.08659
08:01:04|1.08608
08:01:04|1.08601
08:01:05|1.08663
08:01:06|1.0864
08:01:07|1.08691
08:01:09|1.08712
08:01:10|1.08663
08:01:11|1.08617
08:01:12|1.08638
08:01:13|1.08627
08:01:15|1.08649
08:01:16|1.08639
08:01:17|1.08605
08:01:19|1.08572
08:01:19|1.08647
08:01:20|1.08584
08:01:21|1.08495
08:01:24|1.08507
08:01:25|1.08212
08:01:26|1.0822
08:01:27|1.08196
08:01:27|1.08255
08:01:28|1.08556
08:01:29|1.08372
08:01:31|1.08307
08:01:32|1.08353
08:01:32|1.0849
08:01:33|1.0849
08:01:36|1.08486
08:01:36|1.08531
08:01:37|1.08574
08:01:40|1.08543
08:01:41|1.08575
08:01:41|1.08575
08:01:42|1.085
08:01:43|1.08672
08:01:45|1.08704
08:01:46|1.08672
08:01:48|1.0869
08:01:51|1.08554
08:01:51|1.08542
08:01:53|1.0852
08:01:53|1.08543
08:01:54|1.08531
08:01:55|1.0854
08:01:57|1.0855
08:01:58|1.0855
08:01:59|1.08554
08:02:00|1.08543
08:02:01|1.08543
08:02:02|1.086
08:02:03|1.08487
08:02:04|1.08676
08:02:05|1.08679
08:02:06|1.08645
08:02:07|1.08646
08:02:08|1.086
08:02:09|1.08624
08:02:10|1.08625
08:02:11|1.08613
08:02:12|1.08613
08:02:13|1.08612
08:02:14|1.08657
08:02:15|1.08676
08:02:16|1.08656
08:02:17|1.0888
08:02:18|1.08777
08:02:19|1.0877
08:02:20|1.0877
08:02:21|1.08722
08:02:23|1.08667
08:02:23|1.08691
08:02:25|1.08634
08:02:25|1.08615
08:02:26|1.08648
08:02:27|1.08658
08:02:28|1.08726
08:02:29|1.08656
08:02:30|1.08667
08:02:32|1.08667
08:02:32|1.08667
08:02:33|1.08722
08:02:35|1.08669
08:02:35|1.08737
08:02:37|1.08608
08:02:37|1.08612
08:02:39|1.08594
08:02:39|1.08601
08:02:41|1.0852
08:02:41|1.0852
08:02:43|1.08437
08:02:44|1.08494
08:02:44|1.0819
08:02:45|1.08169
08:02:47|1.0815
08:02:48|1.08242
08:02:49|1.0815
08:02:50|1.08078
08:02:51|1.08104
08:02:52|1.08125
08:02:53|1.08125
08:02:54|1.08133
08:02:55|1.07961
08:02:56|1.07961
08:02:57|1.08074
08:02:58|1.07962
08:02:59|1.07962
08:03:00|1.08092
08:03:02|1.08034
08:03:02|1.08
08:03:04|1.08124
08:03:04|1.08
08:03:06|1.08
08:03:06|1.07998
08:03:07|1.07967
08:03:09|1.07998
08:03:09|1.07925
08:03:10|1.07796
08:03:12|1.07758
08:03:13|1.07748
08:03:14|1.07609
08:03:15|1.07758
08:03:16|1.07626
08:03:18|1.07626
08:03:18|1.07626
08:03:19|1.07626
08:03:20|1.07626
08:03:21|1.07748
08:03:22|1.07792
08:03:24|1.07731
08:03:25|1.07647
08:03:25|1.07792
08:03:26|1.0773
08:03:27|1.07792
08:03:28|1.07752
08:03:29|1.07752
08:03:30|1.07851
08:03:31|1.07778
08:03:32|1.07855
08:03:34|1.08038
08:03:35|1.08064
08:03:36|1.08196
08:03:37|1.08058
08:03:38|1.08114
08:03:39|1.08196
08:03:40|1.08168
08:03:41|1.08113
08:03:42|1.08151
08:03:43|1.08091
08:03:44|1.08114
08:03:45|1.08029
08:03:46|1.08072
08:03:47|1.08072
08:03:48|1.08072
08:03:49|1.08014
08:03:51|1.07961
08:03:51|1.07919
08:03:53|1.07951
08:03:54|1.07937
08:03:55|1.07915
08:03:56|1.07904
08:03:58|1.07825
08:03:58|1.07825
08:04:00|1.07825
08:04:01|1.07825
08:04:02|1.07825
08:04:02|1.07708
08:04:03|1.07774
08:04:04|1.0782
08:04:06|1.07787
08:04:07|1.07787
08:04:08|1.07789
08:04:09|1.07699
08:04:10|1.07696
08:04:11|1.07814
08:04:13|1.07813
08:04:13|1.0782
08:04:14|1.07865
08:04:15|1.07792
08:04:16|1.07791
08:04:17|1.0779
08:04:19|1.07776
08:04:19|1.0789
08:04:20|1.07868
08:04:22|1.07879
08:04:23|1.08004
08:04:23|1.08005
08:04:24|1.08
08:04:25|1.08
08:04:27|1.07919
08:04:27|1.07873
08:04:29|1.07889
08:04:30|1.07947
08:04:31|1.07934
08:04:32|1.0798
08:04:33|1.0798
08:04:34|1.0787
08:04:35|1.07849
08:04:36|1.07857
08:04:37|1.07824
08:04:38|1.078
08:04:39|1.07791
08:04:40|1.08
08:04:41|1.07915
08:04:42|1.07879
08:04:43|1.07815
08:04:44|1.07823
08:04:45|1.07735
08:04:46|1.07662
08:04:47|1.07679
08:04:49|1.07918
08:04:50|1.07952
08:04:50|1.07964
08:04:51|1.07916
08:04:53|1.07933
08:04:54|1.07913
08:04:55|1.0796
08:04:55|1.0796
08:04:56|1.07888
08:04:57|1.07776
08:04:58|1.07798
08:05:00|1.07777
08:05:01|1.0795
08:05:02|1.07986
08:05:03|1.08005
08:05:04|1.07984
08:05:05|1.07972
08:05:06|1.07972
08:05:07|1.07995
08:05:08|1.07955
08:05:09|1.0795
08:05:10|1.07919
08:05:11|1.07933
08:05:12|1.07917
08:05:13|1.07872
08:05:14|1.07873
08:05:15|1.07851
08:05:16|1.07851
08:05:17|1.07863
08:05:18|1.07871
08:05:19|1.07828
08:05:20|1.07829
08:05:22|1.07841
08:05:22|1.07861
08:05:23|1.07861
08:05:24|1.07784
08:05:25|1.07703
08:05:27|1.07703
08:05:27|1.07841
08:05:28|1.07773
08:05:29|1.07785
08:05:30|1.07784
08:05:31|1.07789
08:05:32|1.07707
08:05:33|1.07707
08:05:34|1.07763
08:05:35|1.07786
08:05:36|1.07786
08:05:37|1.07786
08:05:38|1.07788
08:05:39|1.07789
08:05:41|1.07792
08:05:41|1.07792
08:05:42|1.07762
08:05:43|1.07762
08:05:44|1.07762
08:05:45|1.07696
08:05:46|1.07696
08:05:47|1.07685
08:05:48|1.07681
08:05:50|1.07681
08:05:51|1.07681
08:05:51|1.07681
08:05:52|1.07652
08:05:53|1.07652
08:05:55|1.07672
08:05:55|1.07626
08:05:57|1.07661
08:05:58|1.07575
08:05:59|1.07501
08:06:00|1.07501
08:06:01|1.07501
08:06:02|1.07574
08:06:03|1.07562
08:06:04|1.07536
08:06:05|1.07536
08:06:06|1.0756
08:06:07|1.07538
08:06:08|1.07534
08:06:09|1.07597
08:06:12|1.07641
08:06:13|1.07567
08:06:14|1.07567
08:06:15|1.0756
08:06:16|1.0756
08:06:16|1.0756
08:06:17|1.0756
08:06:18|1.0756
08:06:20|1.0756
08:06:20|1.07561
08:06:22|1.07561
08:06:23|1.0756
08:06:24|1.07564
08:06:25|1.075
08:06:26|1.07324
08:06:27|1.07297
08:06:28|1.07296
08:06:29|1.07305
08:06:30|1.07258
08:06:31|1.07175
08:06:32|1.07215
08:06:33|1.07103
08:06:34|1.06906
08:06:35|1.07004
08:06:36|1.07282
08:06:37|1.07138
08:06:38|1.07226
08:06:39|1.07214
08:06:40|1.07216
08:06:41|1.07216
08:06:42|1.07173
08:06:44|1.07095
08:06:44|1.07151
08:06:45|1.07206
08:06:46|1.07215
08:06:47|1.07184
08:06:48|1.07227
08:06:49|1.071
08:06:51|1.07071
08:06:52|1.07071
08:06:53|1.07175
08:06:54|1.07175
08:06:55|1.07126
08:06:56|1.07061
08:06:58|1.07061
08:06:58|1.069
08:06:59|1.0688
08:07:01|1.0675
08:07:02|1.06783
08:07:03|1.067
08:07:03|1.06744
08:07:05|1.067
08:07:05|1.06636
08:07:07|1.066
08:07:07|1.06633
08:07:08|1.06712
08:07:09|1.06611
08:07:12|1.06643
08:07:12|1.06726
08:07:13|1.06825
08:07:15|1.0677
08:07:15|1.069
08:07:16|1.069
08:07:17|1.07026
08:07:19|1.07106
08:07:19|1.06968
08:07:21|1.06976
08:07:22|1.06976
08:07:22|1.06927
08:07:23|1.06963
08:07:25|1.06962
08:07:25|1.06962
08:07:26|1.06963
08:07:27|1.06963
08:07:28|1.06976
08:07:29|1.06976
08:07:30|1.06963
08:07:31|1.06897
08:07:33|1.06879
08:07:34|1.06879
08:07:34|1.06879
08:07:35|1.06839
08:07:36|1.06853
08:07:37|1.068
08:07:38|1.068
08:07:39|1.068
08:07:40|1.06679
08:07:41|1.06679
08:07:42|1.06754
08:07:43|1.06818
08:07:45|1.06853
08:07:45|1.06896
08:07:46|1.06867
08:07:47|1.06867
08:07:49|1.06867
08:07:50|1.06884
08:07:51|1.06923
08:07:52|1.06996
08:07:53|1.06879
08:07:54|1.06922
08:07:55|1.0704
08:07:56|1.0704
08:07:57|1.07133
08:07:58|1.07161
08:07:59|1.07161
08:08:00|1.07297
08:08:02|1.0715
08:08:02|1.07104
08:08:03|1.07008
08:08:04|1.07045
08:08:06|1.07045
08:08:07|1.07045
08:08:07|1.07043
08:08:09|1.07043
08:08:09|1.07023
08:08:11|1.07022
08:08:11|1.07022
08:08:12|1.07022
08:08:13|1.06963
08:08:14|1.07003
08:08:16|1.07011
08:08:16|1.07011
08:08:17|1.06957
08:08:18|1.07
08:08:20|1.07
08:08:20|1.07001
08:08:21|1.07
08:08:22|1.07177
08:08:25|1.07177
08:08:25|1.07177
08:08:26|1.07092
08:08:28|1.07092
08:08:28|1.07069
08:08:29|1.07069
08:08:30|1.07122
08:08:31|1.07108
08:08:32|1.07001
08:08:33|1.07045
08:08:34|1.07162
08:08:36|1.07162
08:08:36|1.07152
08:08:37|1.07152
08:08:38|1.071
08:08:39|1.07287
08:08:41|1.07275
08:08:41|1.07178
08:08:42|1.07178
08:08:43|1.07212
08:08:44|1.07125
08:08:45|1.07125
08:08:46|1.07125
08:08:47|1.071
08:08:48|1.071
08:08:49|1.071
08:08:51|1.07121
08:08:52|1.0713
08:08:54|1.0713
08:08:55|1.07177
08:08:55|1.071
08:08:56|1.07128
08:08:57|1.07128
08:08:59|1.07116
08:09:00|1.07116
08:09:01|1.07116
08:09:02|1.07116
08:09:02|1.071
08:09:04|1.07099
08:09:05|1.07003
08:09:06|1.06963
08:09:07|1.06963
08:09:08|1.06963
08:09:09|1.06963
08:09:10|1.06963
08:09:11|1.06963
08:09:12|1.06963
08:09:14|1.06893
08:09:14|1.06998
08:09:15|1.06926
08:09:17|1.06902
08:09:17|1.06901
08:09:19|1.06901
08:09:19|1.06901
08:09:21|1.0684
08:09:21|1.0698
08:09:23|1.06901
08:09:23|1.06926
08:09:24|1.06926
08:09:26|1.06901
08:09:27|1.06901
08:09:28|1.06901
08:09:29|1.06901
08:09:30|1.06885
08:09:31|1.06904
08:09:32|1.06904
08:09:33|1.06903
08:09:34|1.06901
08:09:35|1.06968
08:09:36|1.06968
08:09:37|1.06926
08:09:38|1.06999
08:09:39|1.06999
08:09:40|1.06949
08:09:41|1.0708
08:09:42|1.07012
08:09:43|1.07012
08:09:44|1.06978
08:09:45|1.06978
08:09:46|1.06978
08:09:48|1.06978
08:09:48|1.07127
08:09:49|1.07127
08:09:50|1.07036
08:09:51|1.07036
08:09:52|1.07126
08:09:54|1.07036
08:09:55|1.07012
08:09:56|1.07012
08:09:56|1.06948
08:09:57|1.0697
08:09:59|1.06925
08:10:00|1.06932
08:10:01|1.06932
08:10:02|1.06932
08:10:03|1.06935
08:10:03|1.06901
08:10:05|1.0684
08:10:06|1.06775
08:10:07|1.06651
08:10:08|1.0677
08:10:09|1.06847
08:10:11|1.0673
08:10:11|1.06968
08:10:12|1.06969
08:10:13|1.06995
08:10:15|1.06995
08:10:16|1.0697
08:10:16|1.06959
08:10:18|1.07068
08:10:19|1.07023
08:10:19|1.07023
08:10:20|1.07023
08:10:21|1.0696
08:10:23|1.06986
08:10:23|1.06974
08:10:25|1.06974
08:10:25|1.06999
08:10:27|1.07033
08:10:27|1.07066
08:10:29|1.06954
08:10:30|1.07012
08:10:31|1.06948
08:10:31|1.06928
08:10:32|1.06928
08:10:34|1.06987
08:10:35|1.06987
08:10:36|1.06987
08:10:37|1.06904
08:10:37|1.06904
08:10:39|1.06984
08:10:39|1.06984
08:10:41|1.06984
08:10:41|1.06984
08:10:42|1.06984
08:10:44|1.07
08:10:45|1.07
08:10:45|1.06984
08:10:47|1.07
08:10:48|1.07055
08:10:48|1.07055
08:10:49|1.07026
08:10:50|1.07026
08:10:51|1.07099
08:10:53|1.07099
08:10:54|1.07104
08:10:56|1.0707
08:10:57|1.0707
08:10:58|1.07166
08:10:59|1.07099
08:11:00|1.0704
08:11:01|1.0704
08:11:03|1.0704
08:11:04|1.07033
08:11:04|1.07033
08:11:05|1.07102
08:11:06|1.07026
08:11:08|1.07026
08:11:09|1.07026
08:11:10|1.07
08:11:10|1.07
08:11:12|1.06984
08:11:12|1.06984
08:11:14|1.07099
08:11:14|1.07099
08:11:16|1.06988
08:11:17|1.06775
08:11:18|1.06798
08:11:19|1.06725
08:11:20|1.06717
08:11:21|1.06432
08:11:22|1.06528
08:11:22|1.06649
08:11:23|1.06649
08:11:24|1.06567
08:11:26|1.06594
08:11:27|1.0664
08:11:27|1.0671
08:11:28|1.06627
08:11:30|1.06627
08:11:31|1.06629
08:11:31|1.06629
08:11:33|1.06684
08:11:33|1.06684
08:11:34|1.06684
08:11:35|1.06752
08:11:36|1.06656
08:11:38|1.06794
08:11:39|1.0688
08:11:40|1.06726
08:11:41|1.0675
08:11:42|1.0675
08:11:43|1.06739
08:11:44|1.06739
08:11:45|1.06739
08:11:46|1.06762
08:11:47|1.06762
08:11:48|1.06772
08:11:49|1.06772
08:11:50|1.06772
08:11:51|1.0675
08:11:52|1.0675
08:11:53|1.06783
08:11:54|1.06838
08:11:55|1.06816
08:11:57|1.06843
08:11:57|1.06866
08:11:59|1.06857
08:12:00|1.06816
08:12:02|1.06816
08:12:03|1.06893
08:12:04|1.0686
08:12:05|1.06904
08:12:06|1.06904
08:12:07|1.06926
08:12:08|1.06837
08:12:09|1.06937
08:12:10|1.06897
08:12:11|1.06893
08:12:12|1.06893
08:12:13|1.06915
08:12:15|1.06949
08:12:15|1.07003
08:12:16|1.07003
08:12:18|1.07003
08:12:19|1.07003
08:12:19|1.07002
08:12:20|1.07002
08:12:21|1.07002
08:12:22|1.0691
08:12:24|1.0697
08:12:24|1.0697
08:12:25|1.07
08:12:26|1.06991
08:12:29|1.06904
08:12:29|1.06904
08:12:30|1.06831
08:12:31|1.06831
08:12:32|1.06831
08:12:33|1.06835
08:12:34|1.06907
08:12:35|1.06907
08:12:36|1.06962
08:12:37|1.06962
08:12:38|1.06962
08:12:39|1.06967
08:12:40|1.06979
08:12:41|1.06754
08:12:42|1.06921
08:12:43|1.06811
08:12:45|1.06853
08:12:45|1.06853
08:12:46|1.06852
08:12:47|1.06852
08:12:49|1.06875
08:12:49|1.06911
08:12:51|1.07
08:12:51|1.07
08:12:53|1.07
08:12:53|1.07219
08:12:54|1.07147
08:12:56|1.07174
08:12:58|1.071
08:12:59|1.071
08:13:01|1.07136
08:13:01|1.07114
08:13:02|1.07171
08:13:04|1.06775
08:13:04|1.06806
08:13:06|1.06874
08:13:07|1.06872
08:13:08|1.06927
08:13:08|1.06782
08:13:09|1.06782
08:13:11|1.06782
08:13:11|1.0687
08:13:13|1.06804
08:13:13|1.06833
08:13:14|1.06848
08:13:15|1.06848
08:13:17|1.06848
08:13:17|1.06893
08:13:18|1.06893
08:13:19|1.06893
08:13:20|1.06858
08:13:21|1.06858
08:13:22|1.06858
08:13:24|1.06849
08:13:24|1.06871
08:13:25|1.06871
08:13:26|1.06793
08:13:27|1.06871
08:13:28|1.06855
08:13:30|1.06855
08:13:31|1.06855
08:13:31|1.06855
08:13:33|1.06855
08:13:34|1.06855
08:13:35|1.06866
08:13:36|1.06818
08:13:37|1.06818
08:13:38|1.06828
08:13:39|1.06873
08:13:40|1.06873
08:13:41|1.0686
08:13:42|1.0686
08:13:43|1.0686
08:13:44|1.06893
08:13:45|1.06893
08:13:46|1.06893
08:13:47|1.06877
08:13:48|1.06838
08:13:49|1.06877
08:13:50|1.06849
08:13:51|1.06855
08:13:52|1.06801
08:13:53|1.06726
08:13:54|1.06726
08:13:55|1.06726
08:13:56|1.06726
08:13:57|1.06731
08:13:58|1.06687
08:13:59|1.06519
08:14:00|1.06489
08:14:01|1.06457
08:14:02|1.06487
08:14:03|1.06487
08:14:04|1.06487
08:14:05|1.0652
08:14:06|1.0652
08:14:07|1.0652
08:14:09|1.0652
08:14:10|1.06564
08:14:11|1.0652
08:14:11|1.066
08:14:13|1.06564
08:14:13|1.0653
08:14:15|1.066
08:14:16|1.065
08:14:17|1.065
08:14:18|1.06464
08:14:19|1.06541
08:14:20|1.06486
08:14:21|1.06486
08:14:22|1.06475
08:14:23|1.06579
08:14:24|1.06542
08:14:25|1.06542
08:14:26|1.06542
08:14:27|1.06498
08:14:28|1.06498
08:14:30|1.06623
08:14:31|1.06575
08:14:32|1.0648
08:14:32|1.0648
08:14:33|1.06468
08:14:34|1.06482
08:14:35|1.06426
08:14:36|1.06426
08:14:37|1.06426
08:14:38|1.06426
08:14:40|1.0646
08:14:40|1.0646
08:14:41|1.0641
08:14:43|1.0642
08:14:43|1.06419
08:14:45|1.06419
08:14:46|1.06418
08:14:48|1.06497
08:14:48|1.06497
08:14:49|1.06497
08:14:51|1.06497
08:14:52|1.06497
08:14:53|1.06497
08:14:53|1.06497
08:14:54|1.06511
08:14:56|1.06529
08:14:56|1.06552
08:14:58|1.0653
08:14:59|1.06519
08:15:00|1.06476
08:15:02|1.06476
08:15:03|1.06476
08:15:04|1.0642
08:15:05|1.0642
08:15:06|1.0642
08:15:07|1.06432
08:15:08|1.06509
08:15:09|1.06509
08:15:10|1.06509
08:15:11|1.06509
08:15:12|1.06476
08:15:13|1.06509
08:15:14|1.0641
08:15:15|1.06421
08:15:16|1.06482
08:15:17|1.0642
08:15:19|1.06483
08:15:19|1.065
08:15:20|1.06579
08:15:21|1.06479
08:15:22|1.06592
08:15:24|1.06592
08:15:24|1.06592
08:15:25|1.06592
08:15:26|1.06592
08:15:27|1.06574
08:15:28|1.06575
08:15:29|1.06575
08:15:30|1.06563
08:15:32|1.06563
08:15:32|1.06563
08:15:33|1.06561
08:15:35|1.06562
08:15:35|1.06562
08:15:36|1.0653
08:15:37|1.06519
08:15:38|1.06592
08:15:39|1.06592
08:15:40|1.0675
08:15:41|1.06741
08:15:42|1.0671
08:15:43|1.06753
08:15:44|1.0683
08:15:46|1.0683
08:15:46|1.0683
08:15:47|1.0683
08:15:49|1.06954
08:15:50|1.0708
08:15:51|1.0708
08:15:52|1.0708
08:15:53|1.07108
08:15:53|1.07101
08:15:54|1.0691
08:15:55|1.06887
08:15:57|1.06923
08:15:57|1.0692
08:15:59|1.06723
08:16:00|1.06774
08:16:01|1.06739
08:16:03|1.0665
08:16:03|1.06649
08:16:04|1.0661
08:16:05|1.0665
08:16:06|1.06685
08:16:07|1.06662
08:16:08|1.06696
08:16:10|1.06696
08:16:10|1.06746
08:16:11|1.06707
08:16:12|1.06693
08:16:13|1.06693
08:16:14|1.06693
08:16:15|1.0675
08:16:16|1.06773
08:16:17|1.06741
08:16:18|1.06693
08:16:19|1.06468
08:16:20|1.06331
08:16:21|1.06358
08:16:22|1.06358
08:16:24|1.06358
08:16:24|1.06358
08:16:25|1.06358
08:16:26|1.06358
08:16:27|1.06358
08:16:28|1.06347
08:16:30|1.06347
08:16:30|1.06345
08:16:31|1.06345
08:16:32|1.06237
08:16:33|1.06281
08:16:35|1.06279
08:16:36|1.06279
08:16:37|1.06125
08:16:37|1.06074
08:16:38|1.06095
08:16:39|1.0608
08:16:41|1.06124
08:16:41|1.06118
08:16:43|1.06162
08:16:43|1.06162
08:16:45|1.06063
08:16:45|1.06204
08:16:46|1.06206
08:16:47|1.06195
08:16:48|1.06183
08:16:50|1.06183
08:16:51|1.06161
08:16:52|1.06095
08:16:53|1.06095
08:16:54|1.0609
08:16:55|1.0619
08:16:56|1.0619
08:16:57|1.0619
08:16:58|1.06173
08:16:59|1.06184
08:17:00|1.06206
08:17:01|1.0625
08:17:02|1.06208
08:17:03|1.06327
08:17:04|1.06305
08:17:05|1.06305
08:17:06|1.0636
08:17:07|1.06431
08:17:08|1.06481
08:17:10|1.06357
08:17:11|1.06357
08:17:12|1.06283
08:17:13|1.0625
08:17:14|1.0625
08:17:15|1.06198
08:17:16|1.06173
08:17:17|1.06195
08:17:18|1.06195
08:17:19|1.06201
08:17:20|1.06206
08:17:21|1.06216
08:17:22|1.06151
08:17:23|1.06239
08:17:25|1.06239
08:17:25|1.06272
08:17:26|1.06228
08:17:27|1.06228
08:17:28|1.06228
08:17:29|1.06228
08:17:30|1.06239
08:17:32|1.06266
08:17:32|1.06228
08:17:33|1.06294
08:17:34|1.06406
08:17:36|1.06393
08:17:36|1.06357
08:17:37|1.06491
08:17:38|1.06382
08:17:39|1.06536
08:17:41|1.06469
08:17:41|1.06469
08:17:42|1.06469
08:17:44|1.06458
08:17:44|1.06438
08:17:45|1.06438
08:17:46|1.06438
08:17:48|1.06438
08:17:48|1.0648
08:17:49|1.0648
08:17:50|1.0648
08:17:51|1.06447
08:17:52|1.06547
08:17:54|1.06447
08:17:55|1.06447
08:17:55|1.06459
08:17:57|1.06414
08:17:58|1.06403
08:17:58|1.06403
08:17:59|1.06315
08:18:00|1.06315
08:18:02|1.0626
08:18:03|1.0626
08:18:04|1.06229
08:18:05|1.06238
08:18:06|1.0635
08:18:08|1.06369
08:18:09|1.0636
08:18:09|1.0636
08:18:11|1.06317
08:18:13|1.06287
08:18:13|1.06325
08:18:15|1.06325
08:18:15|1.06325
08:18:16|1.06326
08:18:17|1.06443
08:18:19|1.06504
08:18:19|1.06509
08:18:20|1.06535
08:18:21|1.06548
08:18:22|1.06515
08:18:23|1.06515
08:18:24|1.06515
08:18:25|1.06515
08:18:26|1.06516
08:18:28|1.06516
08:18:29|1.06516
08:18:30|1.06423
08:18:32|1.06498
08:18:32|1.066
08:18:33|1.06548
08:18:35|1.06548
08:18:35|1.066
08:18:36|1.066
08:18:37|1.066
08:18:39|1.06548
08:18:40|1.06525
08:18:41|1.06447
08:18:42|1.06447
08:18:43|1.06447
08:18:44|1.06447
08:18:45|1.06493
08:18:46|1.06524
08:18:46|1.06548
08:18:48|1.06548
08:18:49|1.06537
08:18:50|1.06537
08:18:50|1.06537
08:18:52|1.06547
08:18:53|1.06547
08:18:54|1.06515
08:18:55|1.06575
08:18:56|1.066
08:18:57|1.06579
08:18:57|1.06579
08:18:58|1.06618
08:18:59|1.06618
08:19:00|1.06538
08:19:02|1.06538
08:19:03|1.06538
08:19:04|1.06538
08:19:06|1.06555
08:19:06|1.06555
08:19:08|1.06547
08:19:09|1.0657
08:19:10|1.0657
08:19:11|1.0657
08:19:11|1.0657
08:19:13|1.0657
08:19:14|1.06579
08:19:15|1.06581
08:19:16|1.06581
08:19:17|1.06581
08:19:18|1.06513
08:19:19|1.06513
08:19:20|1.0658
08:19:21|1.06495
08:19:22|1.0663
08:19:23|1.0663
08:19:24|1.06729
08:19:25|1.06793
08:19:27|1.06893
08:19:27|1.06883
08:19:28|1.06976
08:19:29|1.06889
08:19:30|1.06954
08:19:32|1.06955
08:19:32|1.06955
08:19:33|1.06875
08:19:35|1.06955
08:19:35|1.06955
08:19:36|1.06938
08:19:37|1.06927
08:19:38|1.06877
08:19:39|1.06893
08:19:40|1.06894
08:19:41|1.06894
08:19:43|1.06895
08:19:43|1.06895
08:19:44|1.06918
08:19:46|1.06918
08:19:46|1.06919
08:19:47|1.06919
08:19:48|1.06918
08:19:49|1.06918
08:19:50|1.06918
08:19:51|1.07
08:19:53|1.07
08:19:53|1.07
08:19:54|1.07
08:19:56|1.07
08:19:57|1.07
08:19:58|1.07
08:19:58|1.07022
08:20:00|1.07022
08:20:01|1.07022
08:20:02|1.07022
08:20:03|1.07087
08:20:04|1.07096
08:20:05|1.07173
08:20:06|1.07175
08:20:07|1.0728
08:20:08|1.07136
08:20:09|1.07136
08:20:10|1.07136
08:20:11|1.0715
08:20:12|1.07152
08:20:13|1.07164
08:20:14|1.07164
08:20:15|1.0713
08:20:16|1.0712
08:20:17|1.07098
08:20:18|1.07116
08:20:19|1.07116
08:20:20|1.07116
08:20:21|1.07116
08:20:22|1.07116
08:20:24|1.07086
08:20:25|1.0704
08:20:26|1.0704
08:20:27|1.0704
08:20:28|1.06979
08:20:28|1.07009
08:20:29|1.07009
08:20:31|1.07074
08:20:31|1.07165
08:20:33|1.07165
08:20:34|1.07193
08:20:35|1.07079
08:20:35|1.07275
08:20:37|1.07229
08:20:38|1.07136
08:20:39|1.07143
08:20:39|1.07104
08:20:41|1.07087
08:20:41|1.07073
08:20:43|1.07073
08:20:44|1.07043
08:20:45|1.07043
08:20:46|1.06925
08:20:47|1.07021
08:20:47|1.07021
08:20:48|1.0701
08:20:50|1.07043
08:20:50|1.07043
08:20:52|1.07043
08:20:52|1.07044
08:20:54|1.071
08:20:55|1.07165
08:20:56|1.07195
08:20:57|1.07195
08:20:57|1.07195
08:20:59|1.07232
08:20:59|1.07201
08:21:01|1.072
08:21:01|1.07208
08:21:02|1.07198
08:21:03|1.07198
08:21:04|1.07198
08:21:06|1.07198
08:21:07|1.07198
08:21:08|1.07198
08:21:09|1.07186
08:21:10|1.07264
08:21:11|1.07254
08:21:12|1.07256
08:21:13|1.07297
08:21:15|1.07331
08:21:15|1.0725
08:21:16|1.0725
08:21:17|1.07361
08:21:19|1.07361
08:21:19|1.07379
08:21:21|1.07379
08:21:22|1.07379
08:21:22|1.07232
08:21:23|1.07277
08:21:24|1.07308
08:21:25|1.07308
08:21:26|1.07329
08:21:28|1.07329
08:21:29|1.07216
08:21:29|1.07274
08:21:30|1.07221
08:21:31|1.07201
08:21:33|1.07201
08:21:33|1.07378
08:21:34|1.075
08:21:35|1.07408
08:21:36|1.0744
08:21:37|1.0744
08:21:38|1.0744
08:21:39|1.074
08:21:40|1.074
08:21:41|1.0736
08:21:42|1.07374
08:21:43|1.07374
08:21:44|1.07374
08:21:46|1.07276
08:21:46|1.07374
08:21:47|1.07374
08:21:48|1.07402
08:21:50|1.07408
08:21:51|1.07408
08:21:52|1.07408
08:21:53|1.075
08:21:54|1.075
08:21:55|1.07392
08:21:55|1.07392
08:21:57|1.07392
08:21:58|1.07392
08:21:59|1.07459
08:22:00|1.07327
08:22:01|1.07327
08:22:02|1.07423
08:22:03|1.07413
08:22:04|1.07413
08:22:05|1.07471
08:22:07|1.07471
08:22:08|1.0746
08:22:09|1.07434
08:22:10|1.07434
08:22:10|1.07436
08:22:11|1.07477
08:22:12|1.07457
08:22:13|1.07438
08:22:14|1.07412
08:22:15|1.07581
08:22:16|1.07581
08:22:18|1.07581
08:22:18|1.07445
08:22:20|1.07404
08:22:20|1.07619
08:22:22|1.07643
08:22:23|1.07625
08:22:23|1.07574
08:22:25|1.07574
08:22:26|1.07696
08:22:27|1.07696
08:22:28|1.07696
08:22:29|1.077
08:22:30|1.077
08:22:31|1.07558
08:22:32|1.07689
08:22:33|1.07717
08:22:34|1.07717
08:22:35|1.07637
08:22:36|1.077
08:22:37|1.0769
08:22:38|1.07738
08:22:39|1.07787
08:22:40|1.07745
08:22:41|1.07851
08:22:42|1.07776
08:22:43|1.07851
08:22:44|1.07885
08:22:45|1.07889
08:22:46|1.07856
08:22:47|1.07853
08:22:48|1.07776
08:22:49|1.07832
08:22:50|1.0792
08:22:51|1.07875
08:22:52|1.07851
08:22:53|1.07776
08:22:54|1.07799
08:22:56|1.07917
08:22:56|1.07917
08:22:57|1.07868
08:22:58|1.07917
08:22:59|1.07955
08:23:00|1.07955
08:23:02|1.07922
08:23:03|1.07944
08:23:04|1.07977
08:23:06|1.07944
08:23:07|1.07954
08:23:07|1.0785
08:23:09|1.07899
08:23:10|1.07899
08:23:11|1.07945
08:23:12|1.07844
08:23:13|1.07844
08:23:14|1.07833
08:23:15|1.07778
08:23:16|1.07778
08:23:16|1.07756
08:23:18|1.07601
08:23:19|1.07648
08:23:20|1.07642
08:23:20|1.0762
08:23:21|1.0756
08:23:23|1.07519
08:23:23|1.07519
08:23:25|1.07501
08:23:26|1.07501
08:23:27|1.07501
08:23:28|1.07501
08:23:29|1.07512
08:23:30|1.07416
08:23:31|1.07439
08:23:32|1.074
08:23:33|1.074
08:23:34|1.0744
08:23:35|1.07419
08:23:36|1.07419
08:23:37|1.07493
08:23:38|1.07493
08:23:39|1.07493
08:23:41|1.07467
08:23:41|1.07447
08:23:42|1.074
08:23:43|1.0757
08:23:44|1.07686
08:23:45|1.07573
08:23:46|1.07573
08:23:48|1.07573
08:23:48|1.07573
08:23:49|1.07519
08:23:50|1.07537
08:23:51|1.07537
08:23:52|1.07447
08:23:53|1.07447
08:23:54|1.07428
08:23:55|1.07311
08:23:57|1.07336
08:23:57|1.07336
08:23:58|1.07357
08:23:59|1.07387
08:24:00|1.07421
08:24:01|1.07421
08:24:02|1.07405
08:24:03|1.07421
08:24:04|1.073
08:24:05|1.07281
08:24:06|1.07249
08:24:08|1.07196
08:24:08|1.0721
08:24:10|1.07191
08:24:11|1.07169
08:24:12|1.07158
08:24:13|1.07232
08:24:14|1.07249
08:24:15|1.07227
08:24:16|1.07283
08:24:17|1.07257
08:24:18|1.07286
08:24:19|1.07247
08:24:20|1.07291
08:24:21|1.0726
08:24:22|1.0726
08:24:23|1.0726
08:24:24|1.07126
08:24:25|1.0717
08:24:27|1.07167
08:24:27|1.07316
08:24:28|1.07106
08:24:29|1.07106
08:24:31|1.07106
08:24:31|1.07136
08:24:33|1.0723
08:24:33|1.0723
08:24:35|1.07118
08:24:36|1.07205
08:24:36|1.07245
08:24:37|1.07245
08:24:38|1.07136
08:24:40|1.07205
08:24:40|1.07205
08:24:42|1.07205
08:24:42|1.07216
08:24:43|1.07216
08:24:44|1.07191
08:24:46|1.07191
08:24:46|1.0725
08:24:47|1.0725
08:24:48|1.07192
08:24:49|1.07192
08:24:50|1.07192
08:24:52|1.07192
08:24:53|1.07192
08:24:53|1.07237
08:24:55|1.07424
08:24:56|1.074
08:24:56|1.07407
08:24:58|1.07407
08:24:58|1.07407
08:25:00|1.07478
08:25:01|1.07478
08:25:02|1.07407
08:25:03|1.07407
08:25:04|1.07357
08:25:05|1.07357
08:25:06|1.07399
08:25:07|1.07399
08:25:09|1.07407
08:25:09|1.07407
08:25:11|1.07325
08:25:12|1.07325
08:25:13|1.07223
08:25:14|1.07221
08:25:15|1.07144
08:25:16|1.07104
08:25:18|1.07142
08:25:18|1.07142
08:25:20|1.07142
08:25:20|1.07146
08:25:22|1.07146
08:25:22|1.07077
08:25:23|1.06964
08:25:24|1.0698
08:25:26|1.0698
08:25:26|1.0698
08:25:28|1.07041
08:25:29|1.07043
08:25:30|1.07054
08:25:31|1.07041
08:25:32|1.07041
08:25:33|1.07076
08:25:34|1.07076
08:25:35|1.07076
08:25:36|1.07076
08:25:37|1.07033
08:25:38|1.07078
08:25:39|1.07082
08:25:40|1.07109
08:25:41|1.06905
08:25:42|1.07067
08:25:43|1.06925
08:25:44|1.07068
08:25:45|1.07108
08:25:46|1.07108
08:25:47|1.07108
08:25:48|1.07078
08:25:49|1.07
08:25:50|1.07
08:25:51|1.07
08:25:52|1.07
08:25:53|1.07
08:25:54|1.07068
08:25:55|1.0713
08:25:56|1.07045
08:25:57|1.06977
08:25:58|1.06977
08:25:59|1.07034
08:26:00|1.07045
08:26:01|1.06963
08:26:02|1.07002
08:26:03|1.07002
08:26:04|1.07053
08:26:05|1.07053
08:26:06|1.07053
08:26:07|1.07064
08:26:09|1.07064
08:26:10|1.07026
08:26:11|1.07026
08:26:12|1.07001
08:26:12|1.07001
08:26:14|1.07001
08:26:14|1.07192
08:26:15|1.07071
08:26:16|1.071
08:26:18|1.07067
08:26:19|1.07078
08:26:20|1.07078
08:26:21|1.07144
08:26:22|1.07144
08:26:23|1.07075
08:26:24|1.07021
08:26:25|1.07021
08:26:26|1.07021
08:26:27|1.07021
08:26:28|1.07021
08:26:29|1.07021
08:26:30|1.07021
08:26:31|1.07021
08:26:32|1.07021
08:26:33|1.06963
08:26:34|1.06968
08:26:36|1.06893
08:26:36|1.06896
08:26:37|1.06896
08:26:38|1.06896
08:26:39|1.06896
08:26:40|1.06896
08:26:41|1.06946
08:26:42|1.06934
08:26:43|1.06966
08:26:44|1.06845
08:26:45|1.0698
08:26:46|1.0698
08:26:47|1.0698
08:26:48|1.06896
08:26:49|1.06843
08:26:51|1.06949
08:26:51|1.06903
08:26:53|1.06903
08:26:53|1.06903
08:26:54|1.06903
08:26:55|1.06903
08:26:56|1.06903
08:26:57|1.06905
08:26:59|1.06905
08:26:59|1.06905
08:27:00|1.06895
08:27:01|1.0693
08:27:02|1.07026
08:27:03|1.07093
08:27:04|1.07068
08:27:05|1.06965
08:27:07|1.0687
08:27:07|1.06881
08:27:08|1.06881
08:27:10|1.06881
08:27:11|1.06881
08:27:12|1.06816
08:27:13|1.06782
08:27:15|1.06767
08:27:15|1.06778
08:27:16|1.06815
08:27:18|1.06803
08:27:19|1.06803
08:27:20|1.06865
08:27:21|1.06848
08:27:22|1.06751
08:27:23|1.06751
08:27:23|1.06756
08:27:24|1.06848
08:27:26|1.06848
08:27:26|1.06716
08:27:28|1.06727
08:27:28|1.06738
08:27:30|1.06738
08:27:31|1.06736
08:27:32|1.06734
08:27:33|1.06734
08:27:34|1.06734
08:27:35|1.0673
08:27:36|1.06621
08:27:37|1.06591
08:27:38|1.0664
08:27:39|1.06643
08:27:40|1.06653
08:27:41|1.06621
08:27:42|1.06634
08:27:43|1.06634
08:27:44|1.06634
08:27:45|1.0671
08:27:46|1.0671
08:27:47|1.0676
08:27:48|1.06764
08:27:49|1.06764
08:27:51|1.06696
08:27:51|1.06696
08:27:52|1.06716
08:27:53|1.06769
08:27:54|1.06781
08:27:55|1.06781
08:27:56|1.06962
08:27:58|1.06962
08:27:59|1.06907
08:28:00|1.06907
08:28:00|1.06907
08:28:02|1.0694
08:28:02|1.06945
08:28:03|1.06939
08:28:05|1.06939
08:28:06|1.06939
08:28:06|1.06955
08:28:08|1.06955
08:28:08|1.06871
08:28:09|1.069
08:28:11|1.06901
08:28:12|1.06833
08:28:14|1.06833
08:28:14|1.06805
08:28:16|1.06805
08:28:17|1.06755
08:28:18|1.06862
08:28:19|1.06862
08:28:20|1.06862
08:28:21|1.06862
08:28:22|1.06806
08:28:22|1.06801
08:28:24|1.06801
08:28:24|1.06801
08:28:26|1.06801
08:28:27|1.06801
08:28:28|1.06741
08:28:29|1.06856
08:28:30|1.06856
08:28:31|1.06856
08:28:33|1.06805
08:28:33|1.06805
08:28:34|1.06912
08:28:35|1.06912
08:28:36|1.06948
08:28:37|1.06948
08:28:39|1.06948
08:28:40|1.06829
08:28:41|1.06802
08:28:41|1.06802
08:28:42|1.06802
08:28:44|1.06794
08:28:45|1.06652
08:28:46|1.06611
08:28:47|1.06611
08:28:48|1.06716
08:28:49|1.0664
08:28:50|1.06406
08:28:51|1.06406
08:28:52|1.06561
08:28:54|1.0657
08:28:55|1.06623
08:28:55|1.06678
08:28:56|1.06673
08:28:57|1.06612
08:28:58|1.06648
08:29:00|1.06648
08:29:01|1.0656
08:29:01|1.06634
08:29:02|1.06642
08:29:03|1.06678
08:29:04|1.0667
08:29:06|1.06696
08:29:06|1.06626
08:29:07|1.06626
08:29:08|1.06626
08:29:09|1.066
08:29:11|1.06626
08:29:12|1.06593
08:29:14|1.06592
08:29:15|1.06643
08:29:15|1.06643
08:29:17|1.06665
08:29:17|1.06626
08:29:18|1.0647
08:29:19|1.0647
08:29:21|1.06476
08:29:21|1.06476
08:29:23|1.06488
08:29:23|1.06528
08:29:24|1.06417
08:29:25|1.06418
08:29:26|1.06418
08:29:27|1.06416
08:29:29|1.06315
08:29:29|1.06389
08:29:30|1.06424
08:29:32|1.06424
08:29:32|1.06424
08:29:34|1.06331
08:29:34|1.0666
08:29:36|1.06643
08:29:36|1.06643
08:29:37|1.06643
08:29:39|1.06643
08:29:40|1.06643
08:29:40|1.066
08:29:42|1.06656
08:29:43|1.06656
08:29:44|1.06855
08:29:45|1.06855
08:29:46|1.06855
08:29:47|1.06785
08:29:48|1.06795
08:29:50|1.069
08:29:50|1.06891
08:29:51|1.06891
08:29:52|1.06941
08:29:53|1.06941
08:29:54|1.06941
08:29:55|1.06888
08:29:56|1.06811
08:29:57|1.06811
08:29:58|1.06811
08:29:59|1.06811
08:30:00|1.06811
08:30:02|1.06811
08:30:02|1.06777
08:30:03|1.06777
08:30:05|1.06724
08:30:06|1.06669
08:30:07|1.06669
08:30:08|1.06669
08:30:09|1.06713
08:30:10|1.06713
08:30:11|1.06722
08:30:12|1.06722
08:30:14|1.06722
08:30:14|1.06722
08:30:16|1.06716
08:30:17|1.06716
08:30:18|1.06716
08:30:19|1.06716
08:30:21|1.06708
08:30:21|1.06667
08:30:23|1.06669
08:30:23|1.06669
08:30:24|1.06669
08:30:25|1.06669
08:30:27|1.06669
08:30:28|1.06624
08:30:29|1.06624
08:30:30|1.0659
08:30:31|1.0659
08:30:32|1.06617
08:30:33|1.06593
08:30:34|1.06594
08:30:35|1.06546
08:30:36|1.06491
08:30:37|1.06491
08:30:38|1.06491
08:30:39|1.06331
08:30:40|1.065
08:30:41|1.06475
08:30:42|1.06475
08:30:43|1.06484
08:30:44|1.06399
08:30:45|1.06399
08:30:46|1.06337
08:30:47|1.06334
08:30:48|1.06334
08:30:49|1.064
08:30:50|1.064
08:30:51|1.0635
08:30:52|1.06404
08:30:53|1.06475
08:30:54|1.06275
08:30:55|1.06425
08:30:56|1.06476
08:30:57|1.06572
08:30:58|1.06432
08:30:59|1.06486
08:31:00|1.06457
08:31:01|1.06457
08:31:02|1.06457
08:31:03|1.06447
08:31:04|1.0648
08:31:05|1.06445
08:31:06|1.06455
08:31:07|1.06456
08:31:08|1.06446
08:31:09|1.06456
08:31:10|1.06457
08:31:11|1.06457
08:31:12|1.06457
08:31:13|1.06457
08:31:14|1.06416
08:31:15|1.06416
08:31:16|1.06382
08:31:17|1.06347
08:31:18|1.06381
08:31:19|1.06381
08:31:20|1.06381
08:31:21|1.06381
08:31:23|1.06354
08:31:24|1.06303
08:31:24|1.06303
08:31:26|1.06346
08:31:27|1.06296
08:31:28|1.06302
08:31:29|1.06188
08:31:30|1.06268
08:31:31|1.06268
08:31:32|1.06266
08:31:33|1.06266
08:31:34|1.06266
08:31:35|1.0616
08:31:36|1.06079
08:31:37|1.06217
08:31:38|1.06082
08:31:39|1.06079
08:31:40|1.06042
08:31:41|1.06056
08:31:42|1.06098
08:31:43|1.0605
08:31:44|1.05998
08:31:45|1.06072
08:31:46|1.06097
08:31:47|1.061
08:31:48|1.06046
08:31:49|1.06091
08:31:50|1.0609
08:31:51|1.061
08:31:52|1.06151
08:31:54|1.06165
08:31:54|1.06145
08:31:55|1.06071
08:31:56|1.06288
08:31:57|1.06263
08:31:58|1.06252
08:31:59|1.06272
08:32:00|1.06292
08:32:01|1.06155
08:32:02|1.06177
08:32:03|1.06177
08:32:04|1.06193
08:32:06|1.06165
08:32:07|1.06334
08:32:08|1.06325
08:32:09|1.06317
08:32:10|1.06309
08:32:11|1.06325
08:32:12|1.06323
08:32:13|1.06325
08:32:14|1.06382
08:32:16|1.06382
08:32:17|1.06382
08:32:18|1.06382
08:32:19|1.0638
08:32:20|1.06368
08:32:21|1.06382
08:32:22|1.06382
08:32:23|1.06382
08:32:24|1.06381
08:32:25|1.06381
08:32:26|1.0638
08:32:27|1.0638
08:32:28|1.0638
08:32:29|1.0638
08:32:30|1.0638
08:32:31|1.0638
08:32:32|1.0638
08:32:34|1.06318
08:32:35|1.06318
08:32:35|1.06324
08:32:37|1.06363
08:32:37|1.06357
08:32:39|1.0632
08:32:39|1.06378
08:32:40|1.06293
08:32:41|1.06299
08:32:43|1.0626
08:32:44|1.0626
08:32:45|1.06322
08:32:46|1.06322
08:32:47|1.06322
08:32:48|1.06285
08:32:49|1.06285
08:32:50|1.06314
08:32:51|1.06314
08:32:53|1.06325
08:32:53|1.06325
08:32:54|1.06321
08:32:55|1.06323
08:32:56|1.06366
08:32:57|1.0638
08:32:58|1.06276
08:32:59|1.06379
08:33:00|1.06379
08:33:01|1.06332
08:33:02|1.06321
08:33:04|1.06321
08:33:04|1.06336
08:33:05|1.06372
08:33:06|1.06372
08:33:07|1.0637
08:33:08|1.06341
08:33:09|1.0634
08:33:10|1.0634
08:33:11|1.0634
08:33:12|1.0634
08:33:13|1.0638
08:33:15|1.0638
08:33:16|1.06351
08:33:18|1.06308
08:33:19|1.06308
08:33:20|1.06308
08:33:22|1.06308
08:33:22|1.06312
08:33:23|1.06338
08:33:24|1.06338
08:33:25|1.06338
08:33:27|1.06263
08:33:28|1.06263
08:33:29|1.0634
08:33:30|1.0634
08:33:31|1.0625
08:33:32|1.0625
08:33:33|1.06235
08:33:34|1.06249
08:33:35|1.06236
08:33:36|1.06249
08:33:37|1.06249
08:33:38|1.06132
08:33:39|1.06219
08:33:40|1.06104
08:33:41|1.06112
08:33:42|1.06075
08:33:43|1.06075
08:33:44|1.0602
08:33:45|1.06074
08:33:46|1.06103
08:33:47|1.0603
08:33:48|1.0601
08:33:49|1.06091
08:33:50|1.06063
08:33:51|1.06053
08:33:52|1.059
08:33:53|1.0591
08:33:54|1.0591
08:33:55|1.05939
08:33:56|1.05971
08:33:57|1.05937
08:33:58|1.05937
08:33:59|1.05975
08:34:00|1.05956
08:34:01|1.05923
08:34:02|1.05937
08:34:03|1.05937
08:34:04|1.05937
08:34:06|1.05907
08:34:06|1.05779
08:34:07|1.05904
08:34:09|1.05878
08:34:10|1.0597
08:34:11|1.05905
08:34:12|1.05875
08:34:13|1.05875
08:34:14|1.05851
08:34:15|1.05758
08:34:16|1.05744
08:34:17|1.05744
08:34:19|1.05744
08:34:20|1.05658
08:34:21|1.05659
08:34:23|1.05623
08:34:23|1.05751
08:34:25|1.05784
08:34:26|1.05761
08:34:26|1.0585
08:34:27|1.05826
08:34:28|1.05826
08:34:29|1.05738
08:34:30|1.05738
08:34:31|1.05736
08:34:32|1.05697
08:34:34|1.05708
08:34:34|1.05733
08:34:35|1.05732
08:34:36|1.05697
08:34:38|1.05651
08:34:38|1.055
08:34:39|1.05624
08:34:41|1.05478
08:34:41|1.05382
08:34:43|1.05459
08:34:43|1.05452
08:34:44|1.05705
08:34:45|1.05671
08:34:46|1.05527
08:34:48|1.05598
08:34:49|1.05567
08:34:49|1.05597
08:34:50|1.056
08:34:51|1.056
08:34:52|1.056
08:34:54|1.05549
08:34:54|1.05408
08:34:56|1.05464
08:34:57|1.05571
08:34:58|1.05451
08:34:59|1.05497
08:34:59|1.05506
08:35:01|1.05445
08:35:02|1.0543
08:35:03|1.053
08:35:04|1.05347
08:35:05|1.0537
08:35:06|1.05344
08:35:07|1.05375
08:35:08|1.05381
08:35:09|1.0537
08:35:11|1.05379
08:35:12|1.05379
08:35:13|1.0539
08:35:13|1.05436
08:35:15|1.05635
08:35:16|1.0559
08:35:17|1.05477
08:35:19|1.05477
08:35:20|1.055
08:35:21|1.0551
08:35:22|1.05435
08:35:23|1.05484
08:35:24|1.05597
08:35:25|1.05661
08:35:26|1.0563
08:35:27|1.05523
08:35:29|1.05523
08:35:30|1.05523
08:35:30|1.05523
08:35:31|1.0552
08:35:33|1.05574
08:35:33|1.05583
08:35:35|1.05592
08:35:35|1.05592
08:35:36|1.05671
08:35:37|1.05696
08:35:38|1.05683
08:35:39|1.05683
08:35:41|1.05683
08:35:41|1.05609
08:35:42|1.05617
08:35:44|1.05661
08:35:45|1.05694
08:35:46|1.05694
08:35:46|1.05626
08:35:47|1.0565
08:35:48|1.0565
08:35:49|1.05631
08:35:50|1.05612
08:35:52|1.0559
08:35:53|1.0559
08:35:53|1.0559
08:35:54|1.05576
08:35:56|1.05576
08:35:56|1.05554
08:35:58|1.05554
08:35:59|1.05574
08:36:00|1.05574
08:36:00|1.05574
08:36:02|1.05544
08:36:02|1.05401
08:36:03|1.0545
08:36:05|1.0545
08:36:05|1.0545
08:36:06|1.05451
08:36:08|1.0539
08:36:09|1.05451
08:36:10|1.05451
08:36:10|1.05451
08:36:12|1.05451
08:36:12|1.05489
08:36:14|1.05489
08:36:15|1.05484
08:36:15|1.05484
08:36:16|1.05484
08:36:18|1.05478
08:36:20|1.05478
08:36:21|1.05478
08:36:22|1.05539
08:36:22|1.0547
08:36:23|1.05538
08:36:25|1.05467
08:36:26|1.05534
08:36:27|1.05534
08:36:28|1.05446
08:36:29|1.05446
08:36:29|1.05446
08:36:30|1.05446
08:36:32|1.05446
08:36:33|1.05554
08:36:34|1.05489
08:36:35|1.0555
08:36:36|1.05555
08:36:37|1.05555
08:36:38|1.05435
08:36:39|1.05528
08:36:40|1.05528
08:36:41|1.05643
08:36:42|1.05576
08:36:43|1.05574
08:36:44|1.05573
08:36:45|1.05467
08:36:46|1.05455
08:36:47|1.05492
08:36:48|1.05492
08:36:49|1.05497
08:36:50|1.05445
08:36:51|1.05525
08:36:52|1.05525
08:36:53|1.05525
08:36:54|1.05525
08:36:55|1.054
08:36:56|1.05461
08:36:57|1.05441
08:36:58|1.05438
08:36:59|1.05441
08:37:00|1.054
08:37:01|1.054
08:37:02|1.054
08:37:03|1.05368
08:37:04|1.05334
08:37:05|1.05334
08:37:06|1.05356
08:37:07|1.05356
08:37:08|1.05239
08:37:09|1.05239
08:37:10|1.05283
08:37:11|1.05163
08:37:12|1.05211
08:37:13|1.05216
08:37:14|1.05128
08:37:15|1.05185
08:37:16|1.05217
08:37:17|1.05291
08:37:18|1.05229
08:37:20|1.05305
08:37:20|1.0527
08:37:22|1.05218
08:37:23|1.05218
08:37:24|1.05218
08:37:24|1.05218
08:37:26|1.05372
08:37:27|1.05218
08:37:28|1.05218
08:37:29|1.05152
08:37:29|1.05217
08:37:31|1.05217
08:37:32|1.05217
08:37:33|1.05217
08:37:34|1.05217
08:37:35|1.05265
08:37:36|1.05184
08:37:37|1.05207
08:37:38|1.05158
08:37:39|1.05206
08:37:40|1.05168
08:37:41|1.05266
08:37:42|1.05215
08:37:43|1.05214
08:37:44|1.05266
08:37:45|1.05266
08:37:46|1.05372
08:37:47|1.05341
08:37:48|1.05341
08:37:49|1.05311
08:37:50|1.0506
08:37:51|1.05037
08:37:52|1.05074
08:37:53|1.05073
08:37:54|1.05143
08:37:55|1.05143
08:37:56|1.05143
08:37:57|1.05095
08:37:58|1.05097
08:37:59|1.05097
08:38:00|1.05095
08:38:01|1.05212
08:38:02|1.05083
08:38:03|1.05138
08:38:04|1.05138
08:38:05|1.05139
08:38:06|1.05139
08:38:07|1.05148
08:38:08|1.05148
08:38:09|1.05148
08:38:10|1.05182
08:38:11|1.05215
08:38:12|1.05215
08:38:13|1.05138
08:38:14|1.05138
08:38:15|1.05074
08:38:16|1.05147
08:38:17|1.05174
08:38:18|1.05184
08:38:19|1.0521
08:38:21|1.05108
08:38:22|1.05136
08:38:22|1.05136
08:38:23|1.05136
08:38:25|1.05179
08:38:26|1.05183
08:38:28|1.05194
08:38:29|1.05183
08:38:30|1.05193
08:38:30|1.05193
08:38:31|1.05193
08:38:33|1.05193
08:38:33|1.05169
08:38:34|1.05191
08:38:35|1.0525
08:38:37|1.05341
08:38:37|1.05267
08:38:38|1.05249
08:38:39|1.05249
08:38:40|1.05249
08:38:42|1.05219
08:38:42|1.05219
08:38:43|1.05236
08:38:45|1.05239
08:38:46|1.05249
08:38:46|1.05249
08:38:47|1.0523
08:38:48|1.05231
08:38:49|1.05231
08:38:50|1.05198
08:38:52|1.0516
08:38:53|1.05297
08:38:53|1.05267
08:38:54|1.05287
08:38:55|1.05256
08:38:57|1.05294
08:38:58|1.05294
08:38:58|1.05294
08:38:59|1.05294
08:39:00|1.05259
08:39:01|1.05259
08:39:03|1.05259
08:39:04|1.05184
08:39:04|1.05184
08:39:05|1.05184
08:39:06|1.05226
08:39:08|1.05226
08:39:08|1.05233
08:39:09|1.05288
08:39:10|1.05295
08:39:11|1.05295
08:39:13|1.05295
08:39:13|1.05261
08:39:14|1.05261
08:39:15|1.05261
08:39:17|1.05261
08:39:18|1.05238
08:39:18|1.05238
08:39:20|1.05238
08:39:21|1.05171
08:39:23|1.05206
08:39:23|1.05206
08:39:25|1.05284
08:39:26|1.05284
08:39:27|1.052
08:39:28|1.052
08:39:29|1.052
08:39:30|1.05095
08:39:31|1.05095
08:39:32|1.05095
08:39:33|1.05095
08:39:34|1.05095
08:39:35|1.05128
08:39:36|1.05084
08:39:37|1.05013
08:39:38|1.05
08:39:39|1.05
08:39:40|1.05042
08:39:41|1.05001
08:39:42|1.05054
08:39:43|1.0508
08:39:45|1.05097
08:39:46|1.05097
08:39:47|1.05051
08:39:48|1.05066
08:39:49|1.05082
08:39:51|1.0501
08:39:51|1.05047
08:39:53|1.05047
08:39:53|1.05048
08:39:55|1.05023
08:39:56|1.05023
08:39:56|1.05023
08:39:57|1.04974
08:39:58|1.05374
08:39:59|1.05256
08:40:00|1.05264
08:40:01|1.05255
08:40:02|1.05145
08:40:03|1.05075
08:40:05|1.05081
08:40:05|1.0506
08:40:07|1.05086
08:40:07|1.05208
08:40:08|1.05258
08:40:09|1.05258
08:40:10|1.05258
08:40:11|1.0527
08:40:12|1.0527
08:40:13|1.0527
08:40:14|1.05224
08:40:15|1.05189
08:40:16|1.05189
08:40:17|1.05153
08:40:18|1.05148
08:40:19|1.0512
08:40:20|1.0518
08:40:22|1.05044
08:40:23|1.05068
08:40:23|1.05076
08:40:24|1.05024
08:40:26|1.05072
08:40:26|1.05083
08:40:27|1.05083
08:40:29|1.05008
08:40:29|1.05081
08:40:31|1.05081
08:40:31|1.05126
08:40:32|1.05105
08:40:34|1.05099
08:40:35|1.05165
08:40:36|1.05165
08:40:37|1.05165
08:40:38|1.0512
08:40:39|1.05146
08:40:40|1.05108
08:40:41|1.05108
08:40:42|1.05146
08:40:43|1.05225
08:40:45|1.05234
08:40:45|1.05252
08:40:46|1.05262
08:40:47|1.05197
08:40:48|1.05197
08:40:49|1.05208
08:40:50|1.05208
08:40:51|1.05208
08:40:52|1.05203
08:40:53|1.05203
08:40:54|1.05203
08:40:56|1.05313
08:40:57|1.05246
08:40:57|1.05195
08:40:58|1.05203
08:41:00|1.05168
08:41:00|1.05168
08:41:02|1.05204
08:41:02|1.05209
08:41:04|1.0524
08:41:04|1.0524
08:41:05|1.05165
08:41:06|1.05165
08:41:08|1.0518
08:41:08|1.05181
08:41:09|1.05141
08:41:10|1.05007
08:41:12|1.04964
08:41:13|1.04964
08:41:13|1.04941
08:41:14|1.04998
08:41:15|1.04931
08:41:16|1.04984
08:41:17|1.04977
08:41:18|1.04977
08:41:19|1.04942
08:41:20|1.04966
08:41:22|1.04966
08:41:23|1.04924
08:41:24|1.04811
08:41:24|1.04801
08:41:26|1.0464
08:41:27|1.04722
08:41:28|1.0485
08:41:29|1.04814
08:41:30|1.04805
08:41:31|1.04866
08:41:32|1.04892
08:41:33|1.04992
08:41:35|1.04825
08:41:36|1.04946
08:41:37|1.04835
08:41:38|1.04823
08:41:39|1.04847
08:41:39|1.04893
08:41:41|1.04835
08:41:41|1.04897
08:41:43|1.04858
08:41:43|1.049
08:41:45|1.049
08:41:46|1.04907
08:41:46|1.04881
08:41:47|1.04876
08:41:49|1.04999
08:41:49|1.04925
08:41:51|1.04925
08:41:52|1.04925
08:41:53|1.04931
08:41:53|1.04955
08:41:55|1.05017
08:41:56|1.05086
08:41:57|1.05079
08:41:58|1.05034
08:41:59|1.05034
08:42:00|1.05144
08:42:01|1.05147
08:42:02|1.05087
08:42:03|1.05087
08:42:04|1.05103
08:42:05|1.05099
08:42:06|1.051
08:42:07|1.0506
08:42:08|1.05056
08:42:09|1.05051
08:42:10|1.05
08:42:11|1.05006
08:42:12|1.05006
08:42:13|1.05006
08:42:14|1.05006
08:42:15|1.05006
08:42:16|1.05006
08:42:17|1.04997
08:42:18|1.04997
08:42:19|1.04997
08:42:20|1.04961
08:42:21|1.04961
08:42:22|1.04961
08:42:23|1.04981
08:42:24|1.04922
08:42:25|1.04999
08:42:26|1.05055
08:42:27|1.05064
08:42:28|1.05015
08:42:29|1.04986
08:42:30|1.05065
08:42:31|1.05065
08:42:32|1.05065
08:42:33|1.05012
08:42:34|1.05001
08:42:35|1.049
08:42:36|1.04966
08:42:37|1.04883
08:42:38|1.04942
08:42:39|1.04942
08:42:40|1.04864
08:42:41|1.04824
08:42:42|1.04715
08:42:43|1.04706
08:42:44|1.04679
08:42:45|1.04714
08:42:46|1.04631
08:42:47|1.04648
08:42:48|1.04724
08:42:49|1.04631
08:42:51|1.04722
08:42:51|1.04558
08:42:53|1.04785
08:42:53|1.04639
08:42:54|1.04596
08:42:55|1.04553
08:42:56|1.04589
08:42:57|1.04771
08:42:58|1.04672
08:43:00|1.04708
08:43:00|1.0468
08:43:01|1.04733
08:43:02|1.04828
08:43:03|1.04961
08:43:04|1.04961
08:43:05|1.04961
08:43:06|1.05032
08:43:07|1.05036
08:43:08|1.05035
08:43:10|1.05035
08:43:10|1.0498
08:43:11|1.04943
08:43:13|1.04906
08:43:14|1.04906
08:43:15|1.05026
08:43:16|1.04991
08:43:17|1.05069
08:43:18|1.05084
08:43:19|1.05083
08:43:20|1.04968
08:43:21|1.04968
08:43:22|1.04877
08:43:23|1.04877
08:43:24|1.04877
08:43:25|1.04877
08:43:27|1.04888
08:43:28|1.04978
08:43:29|1.04928
08:43:30|1.05009
08:43:31|1.04999
08:43:32|1.04998
08:43:33|1.05009
08:43:35|1.04986
08:43:35|1.05018
08:43:36|1.05018
08:43:38|1.05018
08:43:38|1.04828
08:43:39|1.04961
08:43:40|1.04961
08:43:41|1.04961
08:43:43|1.04963
08:43:43|1.04934
08:43:44|1.04936
08:43:46|1.04954
08:43:46|1.04954
08:43:47|1.04901
08:43:48|1.04993
08:43:50|1.05006
08:43:50|1.05006
08:43:51|1.05049
08:43:52|1.05046
08:43:53|1.05046
08:43:54|1.05046
08:43:55|1.04966
08:43:56|1.04966
08:43:58|1.04966
08:43:58|1.04945
08:43:59|1.05215
08:44:00|1.05001
08:44:01|1.05016
08:44:03|1.05016
08:44:03|1.05016
08:44:04|1.05024
08:44:05|1.05148
08:44:06|1.04983
08:44:07|1.04983
08:44:09|1.04983
08:44:09|1.04983
08:44:10|1.05145
08:44:11|1.05145
08:44:13|1.05079
08:44:13|1.05017
08:44:15|1.05023
08:44:15|1.0502
08:44:17|1.05053
08:44:18|1.05023
08:44:19|1.05052
08:44:19|1.05052
08:44:21|1.05108
08:44:22|1.05233
08:44:23|1.05188
08:44:24|1.05188
08:44:25|1.05188
08:44:26|1.05219
08:44:28|1.05312
08:44:29|1.05219
08:44:29|1.05209
08:44:31|1.05208
08:44:31|1.0521
08:44:33|1.05203
08:44:34|1.05127
08:44:35|1.05212
08:44:36|1.052
08:44:37|1.052
08:44:38|1.05266
08:44:39|1.05165
08:44:40|1.05165
08:44:41|1.05165
08:44:43|1.05165
08:44:43|1.05088
08:44:45|1.05153
08:44:45|1.05153
08:44:47|1.05001
08:44:48|1.05069
08:44:49|1.05046
08:44:50|1.05046
08:44:51|1.04995
08:44:52|1.05057
08:44:53|1.05012
08:44:54|1.05069
08:44:55|1.05069
08:44:56|1.05069
08:44:57|1.0499
08:44:58|1.04982
08:44:59|1.04948
08:45:00|1.05085
08:45:01|1.05012
08:45:02|1.05009
08:45:04|1.05009
08:45:04|1.05009
08:45:05|1.05
08:45:06|1.04927
08:45:07|1.04947
08:45:08|1.0492
08:45:09|1.0492
08:45:10|1.0492
08:45:11|1.05035
08:45:12|1.05035
08:45:13|1.05035
08:45:14|1.05017
08:45:15|1.04968
08:45:16|1.05001
08:45:17|1.05001
08:45:18|1.05001
08:45:19|1.05001
08:45:20|1.04925
08:45:21|1.05
08:45:22|1.05
08:45:23|1.04986
08:45:24|1.04986
08:45:25|1.04986
08:45:26|1.04946
08:45:28|1.04956
08:45:30|1.04906
08:45:30|1.04905
08:45:31|1.04905
08:45:32|1.04905
08:45:33|1.04857
08:45:34|1.04922
08:45:36|1.0487
08:45:36|1.0487
08:45:37|1.0487
08:45:39|1.049
08:45:39|1.049
08:45:40|1.049
08:45:41|1.049
08:45:42|1.04891
08:45:43|1.05072
08:45:44|1.04961
08:45:45|1.04935
08:45:47|1.04935
08:45:48|1.04935
08:45:49|1.04908
08:45:49|1.04932
08:45:51|1.04932
08:45:52|1.04932
08:45:52|1.04932
08:45:54|1.04904
08:45:54|1.04904
08:45:55|1.04914
08:45:56|1.0489
08:45:58|1.04893
08:45:58|1.0489
08:46:00|1.0489
08:46:00|1.04897
08:46:02|1.04936
08:46:03|1.04936
08:46:04|1.04888
08:46:04|1.04869
08:46:06|1.04869
08:46:07|1.04935
08:46:08|1.04822
08:46:09|1.04829
08:46:09|1.04829
08:46:10|1.04822
08:46:12|1.0476
08:46:13|1.04815
08:46:14|1.04823
08:46:15|1.04823
08:46:16|1.04823
08:46:17|1.04744
08:46:18|1.04848
08:46:19|1.04848
08:46:20|1.0468
08:46:21|1.04649
08:46:22|1.0464
08:46:23|1.0464
08:46:24|1.04704
08:46:25|1.04704
08:46:26|1.04704
08:46:27|1.04658
08:46:28|1.04645
08:46:29|1.04744
08:46:31|1.04744
08:46:31|1.04798
08:46:32|1.0481
08:46:34|1.0481
08:46:35|1.04775
08:46:37|1.04775
08:46:37|1.04809
08:46:39|1.04809
08:46:39|1.04809
08:46:40|1.04809
08:46:42|1.048
08:46:42|1.04737
08:46:44|1.04737
08:46:45|1.04737
08:46:45|1.04727
08:46:47|1.04628
08:46:47|1.0463
08:46:49|1.0463
08:46:50|1.0463
08:46:51|1.0463
08:46:52|1.04662
08:46:53|1.04619
08:46:54|1.04649
08:46:55|1.04649
08:46:56|1.04849
08:46:57|1.04768
08:46:58|1.0471
08:46:59|1.0471
08:47:00|1.0471
08:47:01|1.04773
08:47:02|1.04686
08:47:04|1.0471
08:47:05|1.04643
08:47:05|1.04622
08:47:06|1.04753
08:47:07|1.04693
08:47:08|1.04626
08:47:09|1.048
08:47:11|1.048
08:47:11|1.04798
08:47:12|1.04757
08:47:13|1.04757
08:47:14|1.04804
08:47:15|1.04759
08:47:17|1.04804
08:47:17|1.04822
08:47:19|1.04889
08:47:19|1.04889
08:47:20|1.04852
08:47:21|1.04852
08:47:22|1.04837
08:47:23|1.04837
08:47:24|1.04837
08:47:25|1.04837
08:47:26|1.04793
08:47:28|1.04734
08:47:28|1.04832
08:47:30|1.04832
08:47:32|1.04849
08:47:33|1.04774
08:47:34|1.04773
08:47:35|1.04792
08:47:36|1.04792
08:47:37|1.04873
08:47:38|1.04873
08:47:39|1.04775
08:47:40|1.04847
08:47:41|1.04847
08:47:42|1.04847
08:47:43|1.04833
08:47:44|1.04775
08:47:45|1.04747
08:47:46|1.04747
08:47:47|1.04765
08:47:48|1.04783
08:47:49|1.04783
08:47:50|1.04747
08:47:51|1.04756
08:47:52|1.04743
08:47:53|1.04743
08:47:54|1.04743
08:47:55|1.04763
08:47:56|1.04763
08:47:57|1.04754
08:47:58|1.04735
08:47:59|1.04882
08:48:00|1.04882
08:48:01|1.04882
08:48:02|1.04882
08:48:03|1.04812
08:48:04|1.04711
08:48:05|1.04714
08:48:06|1.04714
08:48:07|1.04752
08:48:08|1.04694
08:48:09|1.04694
08:48:10|1.04751
08:48:11|1.04751
08:48:12|1.04751
08:48:14|1.04751
08:48:14|1.04802
08:48:15|1.04802
08:48:17|1.0476
08:48:17|1.04783
08:48:18|1.04802
08:48:19|1.04802
08:48:20|1.04773
08:48:21|1.0472
08:48:22|1.0472
08:48:24|1.0472
08:48:24|1.0472
08:48:25|1.04693
08:48:26|1.047
08:48:27|1.04708
08:48:28|1.046
08:48:29|1.04501
08:48:30|1.045
08:48:31|1.045
08:48:33|1.04495
08:48:34|1.04543
08:48:34|1.04543
08:48:35|1.04553
08:48:36|1.04533
08:48:38|1.04534
08:48:38|1.04533
08:48:39|1.04533
08:48:41|1.04533
08:48:41|1.04533
08:48:43|1.04531
08:48:44|1.04523
08:48:45|1.04474
08:48:46|1.04474
08:48:47|1.04503
08:48:48|1.04507
08:48:49|1.04483
08:48:50|1.04483
08:48:51|1.04483
08:48:52|1.04483
08:48:54|1.04502
08:48:54|1.04497
08:48:56|1.04477
08:48:56|1.04448
08:48:57|1.04619
08:48:58|1.04619
08:48:59|1.04619
08:49:00|1.04582
08:49:02|1.04582
08:49:02|1.04582
08:49:03|1.04524
08:49:05|1.04544
08:49:06|1.04596
08:49:07|1.04533
08:49:08|1.04534
08:49:09|1.04534
08:49:10|1.04523
08:49:11|1.04542
08:49:12|1.04513
08:49:13|1.04513
08:49:14|1.04513
08:49:15|1.04663
08:49:16|1.04606
08:49:17|1.04606
08:49:18|1.04606
08:49:19|1.04586
08:49:20|1.04586
08:49:21|1.04576
08:49:22|1.04576
08:49:23|1.04662
08:49:24|1.04662
08:49:25|1.04661
08:49:26|1.04661
08:49:27|1.04648
08:49:28|1.04683
08:49:29|1.04777
08:49:30|1.04819
08:49:32|1.04819
08:49:33|1.04792
08:49:34|1.04793
08:49:35|1.04712
08:49:36|1.04739
08:49:38|1.04739
08:49:39|1.04739
08:49:40|1.04739
08:49:41|1.04733
08:49:42|1.04657
08:49:43|1.04654
08:49:44|1.04654
08:49:45|1.04715
08:49:46|1.04681
08:49:47|1.04681
08:49:48|1.04615
08:49:49|1.04615
08:49:51|1.04651
08:49:52|1.04587
08:49:53|1.04586
08:49:54|1.04586
08:49:55|1.04614
08:49:56|1.04614
08:49:57|1.04614
08:49:58|1.04614
08:49:59|1.04636
08:50:00|1.04586
08:50:02|1.04586
08:50:03|1.04586
08:50:03|1.04675
08:50:05|1.04622
08:50:06|1.04675
08:50:07|1.04675
08:50:07|1.04675
08:50:09|1.04675
08:50:09|1.04675
08:50:11|1.04675
08:50:11|1.04675
08:50:12|1.04623
08:50:14|1.04623
08:50:14|1.04623
08:50:16|1.04623
08:50:17|1.04623
08:50:18|1.04675
08:50:18|1.04675
08:50:20|1.04675
08:50:21|1.04642
08:50:22|1.04642
08:50:23|1.04703
08:50:24|1.04703
08:50:25|1.04703
08:50:26|1.04703
08:50:27|1.04652
08:50:28|1.04695
08:50:29|1.04761
08:50:30|1.04708
08:50:31|1.04708
08:50:32|1.04708
08:50:35|1.04704
08:50:36|1.04704
08:50:37|1.04682
08:50:38|1.04643
08:50:40|1.04673
08:50:40|1.04723
08:50:41|1.04723
08:50:43|1.04681
08:50:44|1.04686
08:50:45|1.04623
08:50:46|1.04653
08:50:47|1.04541
08:50:48|1.04652
08:50:49|1.04713
08:50:50|1.04658
08:50:51|1.04679
08:50:51|1.04679
08:50:53|1.04679
08:50:54|1.04723
08:50:55|1.04664
08:50:56|1.04643
08:50:57|1.04643
08:50:58|1.04663
08:50:59|1.04683
08:51:00|1.04668
08:51:01|1.04668
08:51:02|1.04668
08:51:03|1.0465
08:51:04|1.0465
08:51:05|1.0465
08:51:06|1.0465
08:51:07|1.0465
08:51:08|1.0465
08:51:09|1.0465
08:51:10|1.0465
08:51:11|1.0465
08:51:12|1.0465
08:51:13|1.0465
08:51:15|1.0465
08:51:15|1.04683
08:51:16|1.04683
08:51:17|1.04683
08:51:18|1.04683
08:51:19|1.04683
08:51:20|1.04566
08:51:21|1.04542
08:51:22|1.04517
08:51:23|1.04517
08:51:24|1.0465
08:51:25|1.0465
08:51:26|1.0465
08:51:27|1.0465
08:51:28|1.0465
08:51:29|1.04591
08:51:30|1.04591
08:51:31|1.04532
08:51:32|1.04552
08:51:34|1.04545
08:51:35|1.04445
08:51:37|1.04488
08:51:37|1.04462
08:51:38|1.044
08:51:39|1.04445
08:51:41|1.044
08:51:41|1.044
08:51:42|1.044
08:51:44|1.044
08:51:44|1.044
08:51:46|1.044
08:51:46|1.04315
08:51:47|1.04346
08:51:49|1.043
08:51:50|1.043
08:51:51|1.04322
08:51:52|1.04322
08:51:53|1.04302
08:51:54|1.04332
08:51:56|1.04332
08:51:56|1.043
08:51:58|1.04268
08:51:58|1.04247
08:52:00|1.04247
08:52:00|1.04201
08:52:01|1.04201
08:52:02|1.04207
08:52:03|1.04203
08:52:05|1.04244
08:52:05|1.042
08:52:06|1.04282
08:52:07|1.04282
08:52:08|1.04332
08:52:09|1.0428
08:52:10|1.04367
08:52:12|1.04367
08:52:12|1.04367
08:52:13|1.043
08:52:14|1.04282
08:52:16|1.04282
08:52:16|1.04383
08:52:17|1.0444
08:52:19|1.04333
08:52:20|1.04299
08:52:21|1.0444
08:52:21|1.0444
08:52:22|1.0442
08:52:23|1.04389
08:52:24|1.04311
08:52:25|1.04348
08:52:26|1.04377
08:52:27|1.04377
08:52:28|1.04377
08:52:29|1.04312
08:52:31|1.04342
08:52:32|1.04342
08:52:32|1.04342
08:52:33|1.04342
08:52:35|1.04348
08:52:37|1.04332
08:52:39|1.0451
08:52:39|1.04458
08:52:40|1.04497
08:52:41|1.0445
08:52:43|1.04509
08:52:43|1.04509
08:52:45|1.0446
08:52:45|1.0461
08:52:46|1.04552
08:52:47|1.04627
08:52:49|1.04627
08:52:50|1.04639
08:52:50|1.04658
08:52:52|1.04658
08:52:53|1.04569
08:52:53|1.0462
08:52:55|1.04669
08:52:56|1.047
08:52:56|1.04699
08:52:58|1.04819
08:52:59|1.04735
08:53:00|1.04706
08:53:01|1.04709
08:53:02|1.04709
08:53:02|1.04704
08:53:03|1.04735
08:53:05|1.04719
08:53:05|1.04716
08:53:07|1.04695
08:53:08|1.04679
08:53:08|1.04739
08:53:09|1.04671
08:53:11|1.046
08:53:12|1.04599
08:53:12|1.04599
08:53:14|1.04634
08:53:15|1.04589
08:53:16|1.04581
08:53:17|1.04559
08:53:17|1.04559
08:53:18|1.04498
08:53:19|1.04458
08:53:21|1.04458
08:53:22|1.04464
08:53:22|1.04575
08:53:23|1.04625
08:53:24|1.04625
08:53:26|1.04695
08:53:27|1.04651
08:53:28|1.04602
08:53:29|1.04602
08:53:31|1.04582
08:53:32|1.04609
08:53:33|1.04609
08:53:34|1.04582
08:53:35|1.04582
08:53:36|1.04582
08:53:38|1.04531
08:53:39|1.04499
08:53:40|1.04467
08:53:41|1.04436
08:53:42|1.04347
08:53:43|1.04319
08:53:44|1.04319
08:53:45|1.04401
08:53:46|1.0435
08:53:47|1.04473
08:53:48|1.04443
08:53:49|1.04495
08:53:50|1.04575
08:53:51|1.04595
08:53:52|1.04595
08:53:54|1.04595
08:53:54|1.04595
08:53:55|1.04556
08:53:56|1.04556
08:53:58|1.04524
08:53:58|1.0458
08:53:59|1.0458
08:54:00|1.04472
08:54:01|1.04547
08:54:03|1.04625
08:54:04|1.04653
08:54:04|1.04653
08:54:05|1.04653
08:54:06|1.04653
08:54:07|1.04571
08:54:08|1.04571
08:54:10|1.04571
08:54:10|1.04514
08:54:12|1.04514
08:54:12|1.04572
08:54:14|1.0464
08:54:15|1.04641
08:54:16|1.04627
08:54:17|1.04627
08:54:18|1.04627
08:54:19|1.04622
08:54:20|1.04584
08:54:21|1.04515
08:54:22|1.04584
08:54:23|1.04584
08:54:24|1.04584
08:54:25|1.04584
08:54:27|1.04584
08:54:27|1.04584
08:54:28|1.04584
08:54:29|1.04584
08:54:30|1.04585
08:54:31|1.04585
08:54:32|1.04566
08:54:33|1.04566
08:54:34|1.04584
08:54:36|1.04584
08:54:36|1.04566
08:54:38|1.04566
08:54:39|1.04566
08:54:41|1.04532
08:54:42|1.04532
08:54:43|1.04566
08:54:44|1.04558
08:54:45|1.04611
08:54:47|1.04588
08:54:47|1.0468
08:54:48|1.04655
08:54:50|1.04655
08:54:51|1.04685
08:54:52|1.04683
08:54:53|1.04683
08:54:53|1.04663
08:54:54|1.04754
08:54:55|1.04754
08:54:56|1.04772
08:54:57|1.04735
08:54:59|1.04752
08:54:59|1.04731
08:55:01|1.04731
08:55:01|1.04757
08:55:03|1.04802
08:55:04|1.04893
08:55:05|1.04813
08:55:06|1.04951
08:55:07|1.04951
08:55:08|1.04813
08:55:09|1.04897
08:55:10|1.04905
08:55:11|1.04893
08:55:12|1.04893
08:55:13|1.04985
08:55:14|1.04962
08:55:15|1.04952
08:55:16|1.04932
08:55:17|1.04985
08:55:18|1.05072
08:55:19|1.04937
08:55:20|1.04937
08:55:21|1.04937
08:55:22|1.04932
08:55:23|1.0485
08:55:24|1.04827
08:55:25|1.04767
08:55:26|1.04822
08:55:27|1.04822
08:55:28|1.04822
08:55:29|1.04822
08:55:30|1.04822
08:55:31|1.04822
08:55:32|1.04822
08:55:33|1.04822
08:55:34|1.04796
08:55:36|1.04846
08:55:36|1.04846
08:55:38|1.04856
08:55:39|1.04797
08:55:40|1.04777
08:55:42|1.04835
08:55:42|1.04835
08:55:44|1.04837
08:55:44|1.04825
08:55:45|1.04825
08:55:46|1.04825
08:55:47|1.04825
08:55:49|1.0478
08:55:50|1.04865
08:55:51|1.04808
08:55:52|1.04808
08:55:53|1.04854
08:55:54|1.04817
08:55:55|1.04864
08:55:56|1.048
08:55:57|1.04767
08:55:58|1.04767
08:55:59|1.04817
08:56:00|1.04745
08:56:01|1.04745
08:56:02|1.04583
08:56:03|1.04508
08:56:04|1.0457
08:56:05|1.04561
08:56:06|1.04561
08:56:07|1.04575
08:56:08|1.04584
08:56:09|1.04584
08:56:10|1.04551
08:56:11|1.04595
08:56:12|1.04595
08:56:13|1.04626
08:56:14|1.04599
08:56:15|1.04553
08:56:16|1.04553
08:56:17|1.04633
08:56:19|1.04645
08:56:19|1.04645
08:56:20|1.04645
08:56:21|1.04645
08:56:23|1.04587
08:56:23|1.045
08:56:24|1.0449
08:56:25|1.045
08:56:26|1.045
08:56:27|1.0444
08:56:28|1.044
08:56:30|1.044
08:56:31|1.044
08:56:31|1.044
08:56:32|1.044
08:56:34|1.04437
08:56:35|1.04404
08:56:36|1.04404
08:56:36|1.04404
08:56:37|1.04404
08:56:39|1.04402
08:56:40|1.04438
08:56:41|1.04438
08:56:42|1.04457
08:56:43|1.04456
08:56:44|1.04497
08:56:46|1.04497
08:56:47|1.04604
08:56:48|1.04504
08:56:48|1.04504
08:56:49|1.04504
08:56:50|1.0453
08:56:52|1.04561
08:56:52|1.04561
08:56:54|1.04561
08:56:55|1.04529
08:56:55|1.0449
08:56:57|1.04536
08:56:58|1.04536
08:56:59|1.04501
08:56:59|1.04467
08:57:00|1.04467
08:57:01|1.04497
08:57:03|1.04536
08:57:04|1.04536
08:57:05|1.04524
08:57:05|1.04537
08:57:07|1.04537
08:57:07|1.04505
08:57:09|1.04466
08:57:11|1.04466
08:57:12|1.04466
08:57:12|1.04517
08:57:13|1.04451
08:57:14|1.04512
08:57:15|1.04512
08:57:16|1.0446
08:57:17|1.04432
08:57:18|1.04432
08:57:19|1.04432
08:57:20|1.04476
08:57:21|1.0455
08:57:22|1.0455
08:57:23|1.0455
08:57:24|1.0455
08:57:25|1.0442
08:57:26|1.04476
08:57:27|1.04403
08:57:28|1.04441
08:57:29|1.04441
08:57:30|1.04441
08:57:31|1.0446
08:57:32|1.0446
08:57:33|1.04456
08:57:34|1.04456
08:57:35|1.0443
08:57:36|1.04423
08:57:37|1.04317
08:57:38|1.04317
08:57:40|1.04314
08:57:42|1.0432
08:57:42|1.0431
08:57:44|1.04317
08:57:45|1.04297
08:57:46|1.04247
08:57:48|1.04313
08:57:49|1.04249
08:57:49|1.04316
08:57:51|1.04316
08:57:51|1.0428
08:57:52|1.0428
08:57:54|1.04192
08:57:54|1.04192
08:57:55|1.04235
08:57:56|1.04224
08:57:57|1.04224
08:57:59|1.04224
08:58:00|1.042
08:58:01|1.0422
08:58:02|1.04188
08:58:03|1.04179
08:58:04|1.0413
08:58:05|1.04207
08:58:06|1.04227
08:58:07|1.04227
08:58:08|1.0418
08:58:09|1.0418
08:58:10|1.04237
08:58:11|1.0419
08:58:12|1.0419
08:58:13|1.0419
08:58:14|1.04166
08:58:15|1.0416
08:58:16|1.04185
08:58:17|1.04189
08:58:18|1.04181
08:58:19|1.04151
08:58:20|1.04157
08:58:21|1.04207
08:58:22|1.04201
08:58:23|1.0419
08:58:24|1.04181
08:58:25|1.04172
08:58:26|1.04172
08:58:27|1.04143
08:58:28|1.04122
08:58:29|1.04197
08:58:30|1.04193
08:58:31|1.0415
08:58:32|1.04202
08:58:33|1.04202
08:58:34|1.04202
08:58:35|1.04202
08:58:37|1.04276
08:58:37|1.04269
08:58:38|1.04269
08:58:39|1.04269
08:58:41|1.04272
08:58:42|1.04272
08:58:43|1.04272
08:58:44|1.04288
08:58:45|1.04262
08:58:46|1.04244
08:58:47|1.04319
08:58:48|1.04312
08:58:49|1.04352
08:58:50|1.04349
08:58:51|1.0446
08:58:52|1.04445
08:58:53|1.04374
08:58:54|1.04276
08:58:55|1.04376
08:58:56|1.04376
08:58:57|1.0428
08:58:58|1.04349
08:58:59|1.04474
08:59:00|1.04474
08:59:01|1.04463
08:59:02|1.04463
08:59:03|1.04464
08:59:04|1.04464
08:59:05|1.04453
08:59:06|1.04531
08:59:07|1.0455
08:59:08|1.04595
08:59:09|1.04595
08:59:10|1.04595
08:59:11|1.04704
08:59:12|1.0462
08:59:13|1.0462
08:59:14|1.0462
08:59:15|1.04747
08:59:16|1.04747
08:59:17|1.04747
08:59:18|1.04762
08:59:20|1.0488
08:59:20|1.04772
08:59:21|1.04833
08:59:22|1.04833
08:59:23|1.04833
08:59:24|1.04775
08:59:25|1.04775
08:59:26|1.04775
08:59:27|1.04775
08:59:28|1.04736
08:59:29|1.04701
08:59:31|1.04701
08:59:31|1.04701
08:59:32|1.04662
08:59:33|1.04662
08:59:34|1.04662
08:59:35|1.04662
08:59:36|1.04643
08:59:37|1.04643
08:59:38|1.04643
08:59:39|1.04697
08:59:40|1.04792
08:59:42|1.04792
08:59:43|1.04878
08:59:44|1.04974
08:59:45|1.04908
08:59:46|1.04871
08:59:48|1.04873
08:59:48|1.04843
08:59:49|1.04787
08:59:51|1.04787
08:59:52|1.04787
08:59:52|1.04834
08:59:53|1.04844
08:59:54|1.04844
08:59:56|1.04844
08:59:57|1.04757
08:59:58|1.04757
08:59:59|1.04762
09:00:00|1.04793
09:00:01|1.04793
09:00:02|1.04792
09:00:03|1.04792
09:00:04|1.04925
09:00:05|1.04888
09:00:06|1.04888
09:00:07|1.0487
09:00:08|1.04807
09:00:09|1.04787
09:00:10|1.04871
09:00:11|1.04776
09:00:12|1.04889
09:00:13|1.04863
09:00:14|1.04824
09:00:15|1.04843
09:00:16|1.04836
09:00:17|1.04836
09:00:18|1.04796
09:00:19|1.04768
09:00:20|1.04714
09:00:21|1.04682
09:00:22|1.04673
09:00:23|1.04628
09:00:24|1.04628
09:00:25|1.04662
09:00:26|1.04662
09:00:27|1.0462
09:00:28|1.04574
09:00:29|1.04574
09:00:30|1.046
09:00:31|1.046
09:00:32|1.04583
09:00:33|1.046
09:00:34|1.04626
09:00:35|1.04601
09:00:36|1.04637
09:00:37|1.04609
09:00:38|1.04626
09:00:39|1.04627
09:00:40|1.04627
09:00:41|1.04644
09:00:42|1.04669
09:00:44|1.0472
09:00:44|1.04736
09:00:46|1.0478
09:00:46|1.0479
09:00:48|1.0479
09:00:49|1.04875
09:00:50|1.04897
09:00:51|1.04836
09:00:53|1.04883
09:00:54|1.04919
09:00:54|1.0492
09:00:55|1.0492
09:00:57|1.04931
09:00:57|1.0495
09:00:58|1.05017
09:00:59|1.04925
09:01:01|1.04965
09:01:02|1.04965
09:01:03|1.0492
09:01:04|1.0498
09:01:05|1.05043
09:01:06|1.05123
09:01:08|1.05123
09:01:08|1.05123
09:01:09|1.05122
09:01:10|1.05118
09:01:11|1.05149
09:01:12|1.05201
09:01:13|1.05199
09:01:14|1.05239
09:01:15|1.05279
09:01:16|1.05279
09:01:17|1.05279
09:01:19|1.05279
09:01:19|1.05184
09:01:21|1.0516
09:01:22|1.05125
09:01:22|1.05078
09:01:23|1.05078
09:01:24|1.05078
09:01:25|1.05078
09:01:26|1.05108
09:01:27|1.05135
09:01:28|1.05114
09:01:30|1.05114
09:01:31|1.05114
09:01:31|1.0511
09:01:32|1.05135
09:01:34|1.05109
09:01:34|1.05109
09:01:35|1.05037
09:01:36|1.05068
09:01:37|1.05078
09:01:38|1.05078
09:01:39|1.0511
09:01:41|1.05024
09:01:41|1.05007
09:01:42|1.05037
09:01:44|1.05036
09:01:45|1.0497
09:01:47|1.04939
09:01:48|1.0496
09:01:48|1.05045
09:01:50|1.04949
09:01:51|1.0496
09:01:52|1.04919
09:01:53|1.04851
09:01:54|1.04904
09:01:55|1.04991
09:01:56|1.05024
09:01:57|1.05024
09:01:58|1.05001
09:01:59|1.05001
09:02:00|1.05035
09:02:01|1.05035
09:02:02|1.05035
09:02:03|1.05024
09:02:04|1.05103
09:02:05|1.05103
09:02:06|1.0558
09:02:08|1.05664
09:02:08|1.05693
09:02:10|1.05723
09:02:10|1.05691
09:02:11|1.05624
09:02:12|1.05639
09:02:13|1.05612
09:02:15|1.05671
09:02:15|1.05617
09:02:16|1.05673
09:02:17|1.0555
09:02:18|1.05616
09:02:19|1.05572
09:02:20|1.05572
09:02:21|1.05612
09:02:23|1.05569
09:02:24|1.05571
09:02:24|1.05571
09:02:25|1.05654
09:02:26|1.05558
09:02:27|1.05575
09:02:28|1.05565
09:02:29|1.05544
09:02:31|1.05543
09:02:31|1.05553
09:02:33|1.05558
09:02:34|1.05809
09:02:34|1.05606
09:02:36|1.05558
09:02:37|1.05541
09:02:37|1.05541
09:02:39|1.05541
09:02:40|1.05572
09:02:41|1.05586
09:02:42|1.05586
09:02:43|1.05572
09:02:44|1.05572
09:02:44|1.05408
09:02:47|1.05501
09:02:47|1.05352
09:02:48|1.05352
09:02:49|1.05486
09:02:51|1.05486
09:02:52|1.0542
09:02:53|1.05422
09:02:54|1.05524
09:02:55|1.05412
09:02:56|1.05412
09:02:57|1.05381
09:02:58|1.05418
09:02:59|1.05418
09:03:01|1.05339
09:03:02|1.05328
09:03:03|1.05417
09:03:04|1.05441
09:03:06|1.05348
09:03:06|1.05337
09:03:07|1.05329
09:03:08|1.05454
09:03:10|1.05476
09:03:10|1.05476
09:03:11|1.05524
09:03:12|1.05516
09:03:13|1.05516
09:03:14|1.05484
09:03:15|1.05436
09:03:16|1.05436
09:03:17|1.05341
09:03:18|1.05305
09:03:20|1.05351
09:03:20|1.0536
09:03:21|1.05504
09:03:23|1.05503
09:03:23|1.0546
09:03:24|1.05524
09:03:25|1.05524
09:03:26|1.05665
09:03:27|1.05621
09:03:28|1.05652
09:03:29|1.05674
09:03:30|1.05635
09:03:31|1.05635
09:03:32|1.05625
09:03:34|1.05877
09:03:34|1.0574
09:03:35|1.05664
09:03:36|1.05662
09:03:37|1.05662
09:03:39|1.05857
09:03:39|1.05737
09:03:40|1.0573
09:03:41|1.05856
09:03:42|1.05856
09:03:43|1.05805
09:03:44|1.059
09:03:46|1.05942
09:03:48|1.06106
09:03:49|1.06117
09:03:50|1.06061
09:03:51|1.06048
09:03:52|1.06028
09:03:53|1.06028
09:03:54|1.05901
09:03:55|1.05948
09:03:56|1.05929
09:03:57|1.05929
09:03:58|1.0605
09:03:59|1.05918
09:04:00|1.05888
09:04:01|1.05875
09:04:02|1.05876
09:04:03|1.05876
09:04:04|1.05864
09:04:05|1.05797
09:04:06|1.05786
09:04:07|1.05734
09:04:08|1.05665
09:04:09|1.05743
09:04:10|1.05743
09:04:11|1.05766
09:04:12|1.05754
09:04:13|1.05757
09:04:14|1.05958
09:04:15|1.05888
09:04:17|1.05824
09:04:18|1.05785
09:04:18|1.05763
09:04:19|1.05739
09:04:21|1.05829
09:04:21|1.05829
09:04:22|1.05829
09:04:23|1.05827
09:04:24|1.05805
09:04:25|1.05805
09:04:26|1.05738
09:04:27|1.05772
09:04:28|1.05772
09:04:29|1.05772
09:04:30|1.05782
09:04:31|1.05782
09:04:32|1.0573
09:04:34|1.05728
09:04:34|1.0573
09:04:35|1.0573
09:04:37|1.0573
09:04:37|1.0573
09:04:38|1.0573
09:04:40|1.0573
09:04:41|1.0573
09:04:41|1.0573
09:04:43|1.057
09:04:43|1.05656
09:04:45|1.056
09:04:46|1.056
09:04:48|1.05625
09:04:49|1.05623
09:04:51|1.05666
09:04:52|1.05639
09:04:52|1.05561
09:04:53|1.05521
09:04:55|1.05521
09:04:56|1.0562
09:04:57|1.05727
09:04:59|1.05639
09:04:59|1.05639
09:05:00|1.05682
09:05:02|1.0562
09:05:03|1.05609
09:05:03|1.0561
09:05:04|1.0561
09:05:05|1.0561
09:05:07|1.0561
09:05:08|1.0561
09:05:09|1.0564
09:05:10|1.05688
09:05:11|1.05639
09:05:12|1.05634
09:05:13|1.05601
09:05:14|1.05675
09:05:15|1.05609
09:05:16|1.05667
09:05:17|1.05575
09:05:18|1.056
09:05:19|1.05576
09:05:20|1.0559
09:05:21|1.05638
09:05:22|1.0563
09:05:23|1.05631
09:05:24|1.05603
09:05:25|1.05601
09:05:26|1.05601
09:05:27|1.05654
09:05:28|1.05654
09:05:29|1.05654
09:05:30|1.05663
09:05:31|1.05646
09:05:32|1.05675
09:05:33|1.05675
09:05:34|1.05654
09:05:35|1.05675
09:05:36|1.05755
09:05:37|1.05775
09:05:38|1.05775
09:05:39|1.0592
09:05:40|1.05794
09:05:41|1.06063
09:05:42|1.06063
09:05:43|1.06063
09:05:44|1.05901
09:05:45|1.05984
09:05:46|1.05945
09:05:47|1.05952
09:05:49|1.05952
09:05:50|1.0604
09:05:51|1.0603
09:05:51|1.0603
09:05:52|1.06027
09:05:54|1.06027
09:05:54|1.06027
09:05:55|1.06043
09:05:57|1.06034
09:05:57|1.06034
09:05:59|1.06034
09:06:00|1.06027
09:06:01|1.10001
09:06:02|1.1
09:06:03|1.1
09:06:04|1.1
09:06:05|1.1
09:06:06|1.1
09:06:07|1.1
09:06:08|1.1
09:06:09|1.1
09:06:10|1.1
09:06:11|1.1008
09:06:12|1.10084
09:06:13|1.1
09:06:14|1.10097
09:06:15|1.10208
09:06:16|1.10228
09:06:17|1.10195
09:06:18|1.10193
09:06:19|1.10253
09:06:20|1.10199
09:06:21|1.10265
09:06:22|1.10253
09:06:23|1.10265
09:06:24|1.10265
09:06:25|1.10265
09:06:26|1.10318
09:06:27|1.10285
09:06:28|1.10186
09:06:29|1.10252
09:06:30|1.10184
09:06:31|1.10267
09:06:32|1.10179
09:06:33|1.10193
09:06:34|1.10144
09:06:35|1.10155
09:06:37|1.10231
09:06:37|1.1022
09:06:38|1.10175
09:06:39|1.10159
09:06:40|1.10186
09:06:41|1.10319
09:06:42|1.10257
09:06:43|1.10166
09:06:44|1.10215
09:06:45|1.10295
09:06:46|1.10277
09:06:47|1.10295
09:06:49|1.10439
09:06:51|1.10216
09:06:51|1.10261
09:06:52|1.10227
09:06:53|1.10255
09:06:54|1.10217
09:06:55|1.10249
09:06:57|1.10228
09:06:57|1.10176
09:06:58|1.1024
09:07:00|1.10244
09:07:01|1.10185
09:07:02|1.1016
09:07:03|1.1016
09:07:04|1.10191
09:07:05|1.10151
09:07:06|1.10161
09:07:07|1.10169
09:07:08|1.1011
09:07:09|1.1011
09:07:10|1.10119
09:07:11|1.10182
09:07:12|1.10118
09:07:13|1.10101
09:07:14|1.10104
09:07:15|1.10244
09:07:16|1.10162
09:07:17|1.10129
09:07:18|1.10108
09:07:19|1.10101
09:07:20|1.10101
09:07:21|1.10216
09:07:22|1.10216
09:07:23|1.10206
09:07:24|1.10327
09:07:25|1.10349
09:07:26|1.10295
09:07:27|1.1027
09:07:29|1.10217
09:07:29|1.10239
09:07:31|1.1027
09:07:31|1.10229
09:07:33|1.1025
09:07:34|1.1025
09:07:35|1.10151
09:07:35|1.10126
09:07:36|1.1009
09:07:37|1.10045
09:07:38|1.10148
09:07:39|1.1014
09:07:41|1.10161
09:07:41|1.10107
09:07:42|1.10113
09:07:43|1.10113
09:07:45|1.1014
09:07:46|1.10118
09:07:47|1.10107
09:07:47|1.10085
09:07:49|1.10101
09:07:49|1.10161
09:07:50|1.10128
09:07:52|1.10199
09:07:53|1.10161
09:07:54|1.10066
09:07:55|1.09797
09:07:56|1.09691
09:07:56|1.09666
09:07:58|1.09931
09:07:59|1.09946
09:08:00|1.09728
09:08:01|1.09537
09:08:02|1.09572
09:08:02|1.09186
09:08:03|1.09101
09:08:05|1.09051
09:08:06|1.08848
09:08:07|1.08773
09:08:08|1.08803
09:08:09|1.08813
09:08:10|1.08819
09:08:11|1.08679
09:08:12|1.08702
09:08:13|1.08653
09:08:14|1.0873
09:08:15|1.08744
09:08:16|1.08799
09:08:17|1.08976
09:08:18|1.092
09:08:19|1.09174
09:08:20|1.09045
09:08:21|1.09065
09:08:22|1.09054
09:08:23|1.08992
09:08:24|1.08922
09:08:25|1.08823
09:08:26|1.08841
09:08:27|1.08772
09:08:28|1.08874
09:08:29|1.08861
09:08:30|1.0902
09:08:31|1.09009
09:08:32|1.09049
09:08:33|1.0902
09:08:34|1.08998
09:08:35|1.0914
09:08:36|1.0914
09:08:37|1.09149
09:08:38|1.09074
09:08:39|1.09047
09:08:40|1.0898
09:08:41|1.08932
09:08:42|1.08983
09:08:43|1.08897
09:08:44|1.08889
09:08:45|1.08844
09:08:46|1.08701
09:08:47|1.08654
09:08:48|1.08613
09:08:49|1.08602
09:08:50|1.08602
09:08:52|1.08903
09:08:53|1.08903
09:08:54|1.08811
09:08:55|1.08676
09:08:56|1.08865
09:08:57|1.08803
09:08:58|1.08676
09:08:59|1.08748
09:09:00|1.08899
09:09:01|1.08865
09:09:02|1.08836
09:09:03|1.08812
09:09:04|1.08812
09:09:05|1.08854
09:09:06|1.08854
09:09:07|1.08867
09:09:08|1.08838
09:09:10|1.08871
09:09:10|1.08931
09:09:11|1.08925
09:09:12|1.08931
09:09:13|1.08871
09:09:14|1.08878
09:09:15|1.08827
09:09:16|1.08882
09:09:17|1.09
09:09:18|1.08847
09:09:19|1.08821
09:09:21|1.08942
09:09:21|1.08942
09:09:22|1.08854
09:09:23|1.08854
09:09:24|1.08824
09:09:26|1.088
09:09:26|1.08821
09:09:27|1.088
09:09:28|1.08809
09:09:29|1.08713
09:09:30|1.08702
09:09:32|1.08755
09:09:32|1.08769
09:09:33|1.08853
09:09:34|1.08711
09:09:35|1.08702
09:09:36|1.08759
09:09:37|1.08788
09:09:38|1.08702
09:09:40|1.08692
09:09:40|1.08511
09:09:42|1.08418
09:09:43|1.08341
09:09:44|1.08467
09:09:44|1.08448
09:09:45|1.08474
09:09:47|1.08523
09:09:48|1.08379
09:09:48|1.08467
09:09:49|1.08473
09:09:50|1.08459
09:09:53|1.08455
09:09:53|1.0845
09:09:55|1.08594
09:09:55|1.08441
09:09:57|1.08441
09:09:57|1.08541
09:09:59|1.08541
09:09:59|1.0855
09:10:01|1.08596
09:10:02|1.08469
09:10:03|1.08511
09:10:04|1.08415
09:10:06|1.08354
09:10:06|1.08357
09:10:08|1.08289
09:10:08|1.08292
09:10:09|1.08266
09:10:10|1.08288
09:10:11|1.08225
09:10:12|1.08255
09:10:14|1.08194
09:10:15|1.08211
09:10:16|1.08189
09:10:16|1.0827
09:10:17|1.08225
09:10:18|1.08365
09:10:19|1.08308
09:10:20|1.08376
09:10:22|1.0842
09:10:23|1.08366
09:10:23|1.08445
09:10:24|1.08437
09:10:25|1.08463
09:10:26|1.08405
09:10:27|1.08405
09:10:28|1.08453
09:10:29|1.08464
09:10:30|1.08453
09:10:32|1.08464
09:10:33|1.08464
09:10:34|1.08449
09:10:35|1.08618
09:10:36|1.08602
09:10:37|1.08601
09:10:38|1.08583
09:10:39|1.08662
09:10:40|1.08657
09:10:41|1.08716
09:10:42|1.08727
09:10:43|1.08705
09:10:44|1.08362
09:10:45|1.0831
09:10:46|1.08266
09:10:47|1.08324
09:10:48|1.08338
09:10:49|1.0826
09:10:50|1.08227
09:10:51|1.08648
09:10:52|1.08605
09:10:54|1.08675
09:10:55|1.0865
09:10:56|1.08657
09:10:56|1.08674
09:10:58|1.08608
09:10:59|1.08606
09:10:59|1.08651
09:11:00|1.0866
09:11:01|1.08607
09:11:02|1.08616
09:11:04|1.08679
09:11:04|1.08728
09:11:05|1.08606
09:11:06|1.0862
09:11:07|1.08672
09:11:08|1.08619
09:11:09|1.08683
09:11:10|1.08651
09:11:11|1.08683
09:11:12|1.08683
09:11:14|1.08652
09:11:14|1.08583
09:11:15|1.08576
09:11:16|1.08576
09:11:17|1.08671
09:11:18|1.09144
09:11:19|1.09139
09:11:20|1.09139
09:11:21|1.09126
09:11:23|1.09109
09:11:23|1.09167
09:11:24|1.09198
09:11:25|1.09156
09:11:27|1.09136
09:11:28|1.09101
09:11:28|1.09051
09:11:29|1.09125
09:11:30|1.09158
09:11:31|1.09037
09:11:32|1.09106
09:11:33|1.09112
09:11:34|1.09047
09:11:35|1.09069
09:11:37|1.09096
09:11:38|1.09096
09:11:38|1.09071
09:11:39|1.09095
09:11:40|1.09107
09:11:41|1.09218
09:11:42|1.09181
09:11:43|1.09299
09:11:45|1.09211
09:11:45|1.09189
09:11:46|1.09053
09:11:48|1.09234
09:11:49|1.09207
09:11:50|1.09075
09:11:50|1.09043
09:11:52|1.09096
09:11:53|1.09087
09:11:53|1.09043
09:11:54|1.09015
09:11:56|1.09017
09:11:57|1.09017
09:11:58|1.09048
09:11:59|1.09048
09:12:00|1.09058
09:12:01|1.09026
09:12:03|1.09026
09:12:04|1.09
09:12:04|1.09125
09:12:05|1.09042
09:12:06|1.09043
09:12:08|1.09045
09:12:09|1.09043
09:12:10|1.09
09:12:10|1.09059
09:12:12|1.09009
09:12:13|1.09
09:12:14|1.09045
09:12:15|1.09
09:12:16|1.09
09:12:17|1.09
09:12:18|1.09
09:12:19|1.09
09:12:20|1.09
09:12:21|1.09017
09:12:22|1.09
09:12:23|1.0905
09:12:24|1.0905
09:12:25|1.09169
09:12:26|1.092
09:12:27|1.09154
09:12:28|1.09212
09:12:30|1.09212
09:12:30|1.09212
09:12:31|1.09215
09:12:32|1.09277
09:12:33|1.09197
09:12:34|1.09219
09:12:35|1.09257
09:12:36|1.09276
09:12:37|1.09425
09:12:38|1.09458
09:12:39|1.09454
09:12:41|1.09388
09:12:42|1.09407
09:12:43|1.09469
09:12:43|1.09344
09:12:45|1.09307
09:12:45|1.09315
09:12:47|1.09402
09:12:47|1.09303
09:12:48|1.09149
09:12:50|1.09138
09:12:50|1.0932
09:12:52|1.09252
09:12:52|1.09252
09:12:53|1.09259
09:12:55|1.09194
09:12:56|1.09138
09:12:57|1.09133
09:12:58|1.09149
09:12:59|1.09194
09:13:00|1.09209
09:13:01|1.09226
09:13:02|1.09149
09:13:03|1.0909
09:13:04|1.09039
09:13:05|1.0903
09:13:06|1.09128
09:13:07|1.09095
09:13:08|1.09093
09:13:09|1.09006
09:13:10|1.09017
09:13:11|1.09002
09:13:12|1.09002
09:13:13|1.09002
09:13:14|1.09036
09:13:15|1.09051
09:13:16|1.09071
09:13:17|1.09002
09:13:18|1.09037
09:13:19|1.09072
09:13:21|1.09051
09:13:22|1.09062
09:13:22|1.0904
09:13:23|1.09017
09:13:24|1.09
09:13:25|1.09
09:13:26|1.09
09:13:28|1.09
09:13:28|1.09124
09:13:29|1.09124
09:13:30|1.09124
09:13:31|1.09124
09:13:32|1.09114
09:13:33|1.09059
09:13:34|1.09059
09:13:35|1.09019
09:13:36|1.09099
09:13:37|1.09099
09:13:38|1.09001
09:13:39|1.09051
09:13:40|1.09
09:13:41|1.09
09:13:42|1.0905
09:13:43|1.09
09:13:44|1.0905
09:13:45|1.09018
09:13:46|1.09018
09:13:48|1.09021
09:13:48|1.09017
09:13:49|1.09
09:13:50|1.09073
09:13:51|1.09073
09:13:52|1.09073
09:13:54|1.09073
09:13:54|1.09073
09:13:55|1.09073
09:13:57|1.09073
09:13:58|1.09073
09:13:59|1.091
09:14:01|1.09029
09:14:01|1.09108
09:14:03|1.0912
09:14:04|1.09073
09:14:04|1.09073
09:14:06|1.09073
09:14:06|1.09128
09:14:08|1.09039
09:14:08|1.09003
09:14:10|1.10255
09:14:11|1.10053
09:14:12|1.10016
09:14:12|1.10048
09:14:13|1.10052
09:14:15|1.10072
09:14:16|1.10072
09:14:17|1.10129
09:14:18|1.10101
09:14:19|1.10144
09:14:20|1.1008
09:14:21|1.10071
09:14:22|1.10086
09:14:24|1.10136
09:14:25|1.10051
09:14:25|1.10016
09:14:26|1.10059
09:14:27|1.10026
09:14:28|1.10002
09:14:29|1.10026
09:14:30|1.10041
09:14:31|1.10051
09:14:32|1.10035
09:14:33|1.10049
09:14:34|1.10054
09:14:35|1.10018
09:14:36|1.10177
09:14:37|1.10237
09:14:38|1.10276
09:14:39|1.10222
09:14:40|1.10284
09:14:42|1.10149
09:14:42|1.10118
09:14:43|1.10101
09:14:44|1.10096
09:14:45|1.10147
09:14:46|1.10254
09:14:47|1.10165
09:14:48|1.10405
09:14:49|1.10408
09:14:51|1.10418
09:14:51|1.10386
09:14:53|1.10277
09:14:54|1.1055
09:14:54|1.10626
09:14:55|1.10606
09:14:56|1.10509
09:14:58|1.10619
09:14:59|1.10619
09:15:01|1.10495
09:15:02|1.10548
09:15:02|1.10548
09:15:04|1.1052
09:15:04|1.10551
09:15:06|1.10718
09:15:06|1.10711
09:15:07|1.10738
09:15:08|1.10644
09:15:09|1.10656
09:15:10|1.10787
09:15:11|1.10727
09:15:13|1.10506
09:15:14|1.10408
09:15:14|1.10373
09:15:15|1.10363
09:15:16|1.10437
09:15:18|1.10271
09:15:18|1.10624
09:15:19|1.10693
09:15:20|1.10693
09:15:22|1.10678
09:15:23|1.10645
09:15:24|1.10628
09:15:25|1.10557
09:15:25|1.10464
09:15:27|1.104
09:15:28|1.10458
09:15:29|1.10775
09:15:30|1.1079
09:15:31|1.10698
09:15:32|1.10728
09:15:33|1.10719
09:15:34|1.10668
09:15:35|1.10589
09:15:36|1.10518
09:15:37|1.10451
09:15:38|1.1104
09:15:39|1.11029
09:15:40|1.11
09:15:41|1.11
09:15:42|1.11012
09:15:43|1.11
09:15:44|1.11
09:15:45|1.11001
09:15:46|1.11045
09:15:47|1.1106
09:15:48|1.11047
09:15:49|1.11058
09:15:50|1.11047
09:15:51|1.11027
09:15:52|1.11047
09:15:53|1.11
09:15:54|1.11
09:15:55|1.11023
09:15:56|1.11038
09:15:57|1.11023
09:15:59|1.11
09:16:00|1.11
09:16:01|1.11038
09:16:02|1.11
09:16:03|1.11001
09:16:04|1.11
09:16:05|1.11
09:16:07|1.11
09:16:07|1.11
09:16:08|1.11
09:16:09|1.10976
09:16:11|1.10902
09:16:12|1.10896
09:16:13|1.10836
09:16:13|1.10799
09:16:15|1.10775
09:16:15|1.10831
09:16:16|1.10776
09:16:17|1.10809
09:16:18|1.10863
09:16:19|1.11
09:16:20|1.10883
09:16:21|1.10896
09:16:23|1.10851
09:16:23|1.10826
09:16:24|1.10776
09:16:25|1.10777
09:16:26|1.10777
09:16:27|1.10776
09:16:28|1.10764
09:16:30|1.10676
09:16:31|1.10628
09:16:32|1.10662
09:16:33|1.10575
09:16:34|1.1049
09:16:35|1.10436
09:16:36|1.10378
09:16:37|1.1028
09:16:38|1.10104
09:16:39|1.10085
09:16:40|1.10094
09:16:41|1.10003
09:16:42|1.1
09:16:43|1.10063
09:16:44|1.10174
09:16:45|1.10224
09:16:46|1.1023
09:16:47|1.10228
09:16:48|1.10176
09:16:49|1.10273
09:16:50|1.10344
09:16:51|1.10494
09:16:52|1.10494
09:16:53|1.10516
09:16:54|1.10532
09:16:55|1.10575
09:16:56|1.10627
09:16:58|1.10609
09:16:58|1.1055
09:16:59|1.10529
09:17:01|1.10499
09:17:02|1.10466
09:17:03|1.10455
09:17:04|1.10432
09:17:04|1.10432
09:17:06|1.10378
09:17:07|1.10389
09:17:08|1.10355
09:17:09|1.1034
09:17:10|1.10367
09:17:11|1.10357
09:17:12|1.10337
09:17:13|1.10368
09:17:14|1.10368
09:17:15|1.10314
09:17:16|1.10235
09:17:17|1.10202
09:17:18|1.1015
09:17:19|1.10081
09:17:21|1.10105
09:17:21|1.10193
09:17:22|1.10083
09:17:23|1.10003
09:17:24|1.1
09:17:25|1.10004
09:17:26|1.1
09:17:27|1.09914
09:17:28|1.09849
09:17:30|1.09794
09:17:30|1.09773
09:17:32|1.09761
09:17:32|1.09835
09:17:33|1.09835
09:17:34|1.09911
09:17:35|1.1
09:17:36|1.09978
09:17:37|1.09864
09:17:38|1.09872
09:17:39|1.09927
09:17:41|1.09864
09:17:42|1.09898
09:17:42|1.09906
09:17:44|1.09794
09:17:44|1.09772
09:17:45|1.09742
09:17:46|1.09821
09:17:47|1.09829
09:17:48|1.09831
09:17:49|1.09877
09:17:50|1.09877
09:17:52|1.09877
09:17:52|1.09877
09:17:53|1.09922
09:17:54|1.09884
09:17:56|1.09884
09:17:57|1.09906
09:17:58|1.09893
09:17:58|1.09725
09:17:59|1.0969
09:18:00|1.0976
09:18:02|1.09737
09:18:02|1.09837
09:18:04|1.09836
09:18:05|1.09836
09:18:05|1.09836
09:18:06|1.09902
09:18:12|1.09881
09:18:14|1.09958
09:18:14|1.09926
09:18:15|1.10149
09:18:16|1.10149
09:18:17|1.10162
09:18:18|1.10162
09:18:20|1.10144
09:18:20|1.10155
09:18:21|1.10201
09:18:23|1.10201
09:18:24|1.10201
09:18:24|1.10201
09:18:25|1.10177
09:18:26|1.09923
09:18:28|1.09923
09:18:28|1.09957
09:18:29|1.09999
09:18:30|1.09923
09:18:31|1.09853
09:18:33|1.09837
09:18:33|1.09818
09:18:35|1.09811
09:18:36|1.09823
09:18:36|1.09823
09:18:37|1.09823
09:18:38|1.09836
09:18:39|1.09825
09:18:41|1.09862
09:18:41|1.09858
09:18:43|1.09826
09:18:44|1.098
09:18:44|1.0977
09:18:46|1.09846
09:18:46|1.09704
09:18:47|1.09715
09:18:49|1.09693
09:18:49|1.09693
09:18:50|1.09652
09:18:51|1.09652
09:18:52|1.09658
09:18:53|1.09658
09:18:54|1.09658
09:18:55|1.09721
09:18:57|1.09718
09:18:57|1.09718
09:18:58|1.09713
09:18:59|1.09715
09:19:01|1.09844
09:19:02|1.0966
09:19:03|1.09627
09:19:04|1.09588
09:19:05|1.0959
09:19:06|1.09518
09:19:07|1.09561
09:19:09|1.09558
09:19:09|1.09462
09:19:11|1.09418
09:19:12|1.09352
09:19:13|1.09361
09:19:13|1.09331
09:19:15|1.0949
09:19:16|1.09192
09:19:17|1.09252
09:19:17|1.09142
09:19:18|1.09124
09:19:20|1.09211
09:19:20|1.09213
09:19:21|1.09257
09:19:22|1.09267
09:19:23|1.09279
09:19:24|1.09287
09:19:25|1.09299
09:19:26|1.09265
09:19:28|1.093
09:19:29|1.09323
09:19:29|1.09283
09:19:31|1.09282
09:19:32|1.09502
09:19:33|1.09507
09:19:34|1.09577
09:19:35|1.098
09:19:36|1.09709
09:19:37|1.09786
09:19:38|1.09845
09:19:39|1.09617
09:19:40|1.09652
09:19:41|1.09718
09:19:42|1.09653
09:19:43|1.09751
09:19:44|1.09879
09:19:45|1.09808
09:19:46|1.09819
09:19:47|1.09819
09:19:48|1.09791
09:19:49|1.09753
09:19:50|1.0975
09:19:51|1.09729
09:19:52|1.09763
09:19:53|1.09765
09:19:54|1.09765
09:19:55|1.09784
09:19:56|1.09829
09:19:57|1.09873
09:19:58|1.09758
09:19:59|1.09849
09:20:00|1.1
09:20:01|1.09939
09:20:02|1.0992
09:20:03|1.09797
09:20:04|1.09797
09:20:05|1.09853
09:20:06|1.09853
09:20:07|1.0988
09:20:08|1.09866
09:20:10|1.09874
09:20:10|1.09929
09:20:11|1.09885
09:20:12|1.09893
09:20:14|1.09885
09:20:14|1.09661
09:20:15|1.0979
09:20:17|1.09786
09:20:18|1.09794
09:20:18|1.09925
09:20:19|1.09901
09:20:20|1.0985
09:20:21|1.0985
09:20:22|1.09872
09:20:24|1.09829
09:20:25|1.09905
09:20:26|1.09882
09:20:27|1.09882
09:20:28|1.09884
09:20:29|1.09914
09:20:30|1.09906
09:20:31|1.09906
09:20:32|1.09906
09:20:33|1.09938
09:20:34|1.09938
09:20:35|1.09882
09:20:36|1.09882
09:20:37|1.09882
09:20:38|1.0986
09:20:39|1.0972
09:20:40|1.0975
09:20:41|1.09875
09:20:42|1.09724
09:20:43|1.09724
09:20:44|1.09724
09:20:45|1.09827
09:20:46|1.09905
09:20:47|1.09905
09:20:48|1.09864
09:20:49|1.09864
09:20:50|1.09864
09:20:51|1.09864
09:20:52|1.09909
09:20:53|1.09871
09:20:54|1.09864
09:20:55|1.09904
09:20:56|1.09904
09:20:57|1.09993
09:20:58|1.09998
09:20:59|1.09998
09:21:00|1.09999
09:21:01|1.09937
09:21:02|1.09991
09:21:03|1.09991
09:21:04|1.09925
09:21:05|1.09998
09:21:06|1.09904
09:21:07|1.09893
09:21:08|1.09872
09:21:09|1.09864
09:21:10|1.09999
09:21:11|1.09916
09:21:12|1.09882
09:21:14|1.09829
09:21:15|1.09829
09:21:15|1.098
09:21:16|1.098
09:21:18|1.0984
09:21:19|1.09791
09:21:19|1.09829
09:21:20|1.09748
09:21:21|1.09836
09:21:22|1.09726
09:21:24|1.09726
09:21:24|1.09879
09:21:25|1.09879
09:21:27|1.09879
09:21:27|1.09883
09:21:29|1.0974
09:21:30|1.0972
09:21:31|1.0969
09:21:31|1.09737
09:21:33|1.0974
09:21:33|1.0974
09:21:35|1.09688
09:21:36|1.09688
09:21:37|1.09777
09:21:37|1.09688
09:21:38|1.0949
09:21:40|1.09563
09:21:40|1.09689
09:21:41|1.0961
09:21:42|1.09629
09:21:44|1.09629
09:21:45|1.09614
09:21:46|1.09618
09:21:46|1.09653
09:21:48|1.09538
09:21:49|1.09534
09:21:49|1.09545
09:21:51|1.09527
09:21:51|1.09552
09:21:53|1.09522
09:21:54|1.09557
09:21:55|1.0935
09:21:56|1.09308
09:21:56|1.09308
09:21:57|1.09356
09:21:59|1.092
09:22:00|1.0905
09:22:01|1.09091
09:22:02|1.09114
09:22:03|1.09114
09:22:04|1.09125
09:22:06|1.08954
09:22:07|1.09038
09:22:08|1.09004
09:22:09|1.09005
09:22:09|1.08999
09:22:11|1.08956
09:22:11|1.08952
09:22:13|1.09487
09:22:13|1.09553
09:22:14|1.09695
09:22:15|1.09684
09:22:16|1.09743
09:22:18|1.09721
09:22:19|1.09579
09:22:19|1.09645
09:22:20|1.09646
09:22:21|1.09657
09:22:23|1.09648
09:22:24|1.09623
09:22:25|1.09657
09:22:26|1.09563
09:22:26|1.09508
09:22:28|1.09465
09:22:29|1.09469
09:22:29|1.09443
09:22:31|1.09443
09:22:32|1.09454
09:22:33|1.09465
09:22:33|1.09519
09:22:35|1.09519
09:22:36|1.09577
09:22:37|1.09577
09:22:38|1.09577
09:22:38|1.09645
09:22:39|1.09633
09:22:40|1.09633
09:22:41|1.09657
09:22:42|1.096
09:22:43|1.09634
09:22:45|1.09634
09:22:46|1.09634
09:22:46|1.09571
09:22:47|1.09571
09:22:49|1.09568
09:22:50|1.09649
09:22:50|1.09555
09:22:52|1.09678
09:22:52|1.09659
09:22:53|1.09632
09:22:54|1.09622
09:22:56|1.09632
09:22:57|1.09631
09:22:58|1.09597
09:22:59|1.09536
09:23:00|1.09493
09:23:01|1.09493
09:23:02|1.09425
09:23:03|1.09376
09:23:04|1.09368
09:23:05|1.09369
09:23:06|1.09389
09:23:07|1.0927
09:23:08|1.09236
09:23:09|1.09301
09:23:10|1.0927
09:23:11|1.09386
09:23:12|1.09306
09:23:14|1.09336
09:23:14|1.09309
09:23:15|1.09309
09:23:17|1.09309
09:23:18|1.0941
09:23:19|1.0942
09:23:20|1.0942
09:23:20|1.09421
09:23:21|1.09424
09:23:22|1.09426
09:23:24|1.09358
09:23:25|1.09327
09:23:26|1.09424
09:23:26|1.09431
09:23:27|1.09426
09:23:28|1.09351
09:23:30|1.09387
09:23:31|1.09398
09:23:32|1.09498
09:23:33|1.09508
09:23:34|1.09427
09:23:35|1.09465
09:23:36|1.09465
09:23:37|1.09463
09:23:38|1.09463
09:23:39|1.09465
09:23:40|1.09465
09:23:41|1.09476
09:23:42|1.09476
09:23:43|1.09463
09:23:44|1.09463
09:23:45|1.09463
09:23:46|1.09462
09:23:47|1.09432
09:23:48|1.09432
09:23:49|1.09453
09:23:50|1.09453
09:23:51|1.095
09:23:52|1.095
09:23:53|1.0944
09:23:54|1.09502
09:23:55|1.09467
09:23:56|1.09422
09:23:57|1.09421
09:23:58|1.09464
09:23:59|1.09396
09:24:00|1.09396
09:24:01|1.09396
09:24:02|1.09514
09:24:03|1.09514
09:24:04|1.09618
09:24:05|1.09466
09:24:07|1.09487
09:24:07|1.09486
09:24:09|1.09486
09:24:10|1.09487
09:24:11|1.09487
09:24:12|1.09486
09:24:13|1.09483
09:24:14|1.09407
09:24:15|1.09323
09:24:15|1.09374
09:24:17|1.09388
09:24:18|1.09266
09:24:19|1.0918
09:24:20|1.09151
09:24:21|1.09089
09:24:22|1.09135
09:24:23|1.09145
09:24:24|1.0904
09:24:25|1.09106
09:24:26|1.09106
09:24:27|1.09106
09:24:28|1.09091
09:24:29|1.09082
09:24:30|1.09089
09:24:31|1.09113
09:24:32|1.09113
09:24:33|1.0935
09:24:35|1.0935
09:24:36|1.09366
09:24:36|1.09372
09:24:37|1.09265
09:24:39|1.09334
09:24:39|1.09375
09:24:40|1.093
09:24:42|1.09499
09:24:42|1.09469
09:24:43|1.095
09:24:44|1.09432
09:24:45|1.09515
09:24:46|1.09501
09:24:47|1.0957
09:24:48|1.09615
09:24:50|1.097
09:24:50|1.097
09:24:51|1.09651
09:24:52|1.09648
09:24:53|1.0957
09:24:54|1.09534
09:24:55|1.09537
09:24:56|1.09513
09:24:58|1.0968
09:24:58|1.09589
09:25:00|1.09589
09:25:01|1.09511
09:25:01|1.09357
09:25:02|1.09407
09:25:03|1.09402
09:25:04|1.09278
09:25:06|1.09228
09:25:07|1.09206
09:25:08|1.09167
09:25:09|1.09096
09:25:10|1.0923
09:25:11|1.09162
09:25:12|1.09175
09:25:13|1.09175
09:25:14|1.09142
09:25:15|1.09107
09:25:16|1.09081
09:25:17|1.09472
09:25:18|1.09396
09:25:19|1.0935
09:25:20|1.09309
09:25:21|1.09149
09:25:22|1.09149
09:25:23|1.09117
09:25:24|1.09171
09:25:25|1.09162
09:25:26|1.09229
09:25:27|1.09183
09:25:28|1.09183
09:25:29|1.09228
09:25:30|1.09228
09:25:31|1.09228
09:25:32|1.09228
09:25:33|1.0926
09:25:34|1.09266
09:25:35|1.09161
09:25:37|1.09153
09:25:37|1.09087
09:25:38|1.09081
09:25:39|1.09117
09:25:40|1.09105
09:25:41|1.09081
09:25:42|1.0915
09:25:43|1.09183
09:25:44|1.09161
09:25:45|1.09172
09:25:46|1.09182
09:25:47|1.09154
09:25:49|1.09138
09:25:49|1.0916
09:25:50|1.09154
09:25:51|1.09348
09:25:52|1.0932
09:25:53|1.09319
09:25:54|1.09313
09:25:55|1.09342
09:25:57|1.09343
09:25:58|1.09568
09:25:59|1.0927
09:25:59|1.09297
09:26:00|1.09297
09:26:01|1.09227
09:26:02|1.09292
09:26:03|1.09249
09:26:04|1.09248
09:26:05|1.09104
09:26:06|1.09116
09:26:07|1.09159
09:26:09|1.09104
09:26:10|1.09115
09:26:10|1.09088
09:26:11|1.09159
09:26:13|1.09081
09:26:14|1.09134
09:26:14|1.09108
09:26:16|1.09169
09:26:17|1.09122
09:26:18|1.09138
09:26:19|1.09138
09:26:19|1.09081
09:26:21|1.09093
09:26:22|1.09083
09:26:23|1.092
09:26:24|1.092
09:26:25|1.09108
09:26:26|1.092
09:26:27|1.0911
09:26:28|1.09233
09:26:29|1.09212
09:26:30|1.0909
09:26:31|1.09082
09:26:32|1.09082
09:26:33|1.09096
09:26:34|1.09096
09:26:35|1.09148
09:26:36|1.09148
09:26:37|1.09149
09:26:39|1.0915
09:26:39|1.09104
09:26:40|1.09171
09:26:41|1.09171
09:26:42|1.09171
09:26:43|1.09236
09:26:45|1.09193
09:26:45|1.09258
09:26:46|1.09258
09:26:47|1.09213
09:26:48|1.09203
09:26:49|1.09177
09:26:50|1.09193
09:26:51|1.09126
09:26:53|1.09115
09:26:53|1.09115
09:26:54|1.09115
09:26:55|1.09094
09:26:56|1.09081
09:26:57|1.09199
09:26:58|1.09108
09:26:59|1.09108
09:27:00|1.09138
09:27:01|1.09171
09:27:03|1.09146
09:27:04|1.09208
09:27:04|1.09183
09:27:05|1.09501
09:27:06|1.09426
09:27:07|1.09446
09:27:09|1.09332
09:27:10|1.09355
09:27:11|1.09248
09:27:12|1.0938
09:27:13|1.0938
09:27:14|1.09501
09:27:15|1.09382
09:27:16|1.0935
09:27:17|1.09391
09:27:18|1.09391
09:27:19|1.09316
09:27:20|1.09314
09:27:21|1.09348
09:27:22|1.09352
09:27:23|1.09349
09:27:24|1.09358
09:27:25|1.09358
09:27:26|1.09322
09:27:27|1.09346
09:27:28|1.09346
09:27:29|1.09347
09:27:30|1.09358
09:27:31|1.09348
09:27:33|1.095
09:27:33|1.09499
09:27:34|1.09499
09:27:35|1.0947
09:27:36|1.09428
09:27:38|1.09381
09:27:39|1.09361
09:27:39|1.09359
09:27:40|1.09379
09:27:41|1.09379
09:27:42|1.09379
09:27:43|1.09379
09:27:44|1.09348
09:27:45|1.09348
09:27:46|1.09346
09:27:48|1.09309
09:27:48|1.09309
09:27:49|1.09309
09:27:50|1.09309
09:27:51|1.09315
09:27:52|1.09402
09:27:53|1.09391
09:27:54|1.09362
09:27:55|1.09479
09:27:56|1.09532
09:27:58|1.09576
09:27:58|1.09625
09:27:59|1.09582
09:28:00|1.09449
09:28:01|1.09376
09:28:02|1.09361
09:28:04|1.09344
09:28:04|1.09344
09:28:05|1.0935
09:28:06|1.0935
09:28:07|1.0935
09:28:08|1.0935
09:28:10|1.09356
09:28:12|1.09273
09:28:13|1.09198
09:28:14|1.09148
09:28:15|1.0913
09:28:16|1.09086
09:28:17|1.09178
09:28:18|1.09178
09:28:19|1.09178
09:28:20|1.09181
09:28:21|1.09181
09:28:22|1.09152
09:28:23|1.09141
09:28:24|1.09157
09:28:25|1.09141
09:28:27|1.09108
09:28:28|1.09106
09:28:29|1.09106
09:28:30|1.09163
09:28:30|1.09113
09:28:32|1.09113
09:28:32|1.09085
09:28:33|1.09104
09:28:35|1.09241
09:28:35|1.09241
09:28:36|1.09121
09:28:38|1.09125
09:28:39|1.09185
09:28:40|1.09176
09:28:41|1.09229
09:28:41|1.09276
09:28:43|1.09149
09:28:44|1.09142
09:28:45|1.09142
09:28:45|1.09149
09:28:46|1.09141
09:28:48|1.09141
09:28:49|1.09141
09:28:50|1.09142
09:28:50|1.09142
09:28:52|1.09131
09:28:53|1.09131
09:28:54|1.09144
09:28:54|1.0913
09:28:56|1.0913
09:28:57|1.09266
09:28:58|1.09201
09:28:59|1.09207
09:28:59|1.09207
09:29:00|1.09194
09:29:01|1.09149
09:29:03|1.09141
09:29:04|1.09144
09:29:04|1.09207
09:29:06|1.0916
09:29:07|1.0916
09:29:08|1.09206
09:29:09|1.09164
09:29:10|1.09142
09:29:11|1.09161
09:29:12|1.093
09:29:13|1.09287
09:29:14|1.09229
09:29:15|1.09241
09:29:16|1.09239
09:29:17|1.09293
09:29:18|1.09284
09:29:19|1.09218
09:29:21|1.09164
09:29:21|1.09253
09:29:22|1.09187
09:29:23|1.09233
09:29:24|1.092
09:29:26|1.09263
09:29:27|1.0922
09:29:28|1.09243
09:29:29|1.09243
09:29:30|1.09252
09:29:31|1.0923
09:29:32|1.09251
09:29:33|1.09455
09:29:34|1.09454
09:29:35|1.09409
09:29:37|1.09409
09:29:37|1.09409
09:29:38|1.09367
09:29:39|1.09424
09:29:40|1.09424
09:29:41|1.09431
09:29:42|1.09431
09:29:43|1.09438
09:29:44|1.09618
09:29:45|1.09531
09:29:46|1.09509
09:29:48|1.09468
09:29:48|1.09542
09:29:50|1.09553
09:29:50|1.09532
09:29:51|1.0944
09:29:52|1.09439
09:29:53|1.09439
09:29:54|1.0952
09:29:55|1.09494
09:29:56|1.09465
09:29:57|1.09465
09:29:58|1.09465
09:29:59|1.09448
09:30:00|1.09677
09:30:01|1.09547
09:30:02|1.09503
09:30:03|1.09447
09:30:04|1.09479
09:30:05|1.09476
09:30:06|1.09448
09:30:07|1.09409
09:30:09|1.093
09:30:09|1.09317
09:30:10|1.09377
09:30:11|1.09377
09:30:12|1.09317
09:30:13|1.09366
09:30:15|1.09377
09:30:16|1.09344
09:30:16|1.09344
09:30:18|1.09327
09:30:18|1.0932
09:30:20|1.09295
09:30:21|1.09245
09:30:22|1.09217
09:30:23|1.09228
09:30:24|1.0924
09:30:25|1.09204
09:30:26|1.09204
09:30:27|1.09209
09:30:28|1.09194
09:30:29|1.09229
09:30:30|1.09229
09:30:31|1.09234
09:30:32|1.09174
09:30:33|1.09256
09:30:34|1.09301
09:30:35|1.09206
09:30:37|1.09176
09:30:37|1.0912
09:30:39|1.091
09:30:39|1.091
09:30:40|1.091
09:30:42|1.09135
09:30:43|1.09287
09:30:44|1.09222
09:30:45|1.09184
09:30:46|1.09223
09:30:47|1.09255
09:30:48|1.09255
09:30:49|1.09271
09:30:50|1.09271
09:30:51|1.09271
09:30:52|1.0925
09:30:53|1.09406
09:30:54|1.09364
09:30:55|1.094
09:30:56|1.09596
09:30:57|1.09455
09:30:58|1.09487
09:30:59|1.09487
09:31:00|1.09505
09:31:01|1.09541
09:31:02|1.09541
09:31:03|1.09515
09:31:04|1.0956
09:31:05|1.09503
09:31:06|1.09492
09:31:07|1.09493
09:31:08|1.09571
09:31:09|1.09509
09:31:10|1.09424
09:31:11|1.09338
09:31:12|1.09305
09:31:13|1.09206
09:31:14|1.09162
09:31:15|1.09154
09:31:16|1.09153
09:31:18|1.09235
09:31:18|1.09208
09:31:20|1.09202
09:31:21|1.0929
09:31:22|1.0929
09:31:23|1.0929
09:31:23|1.09245
09:31:25|1.091
09:31:26|1.09089
09:31:27|1.09191
09:31:28|1.09081
09:31:29|1.09132
09:31:30|1.09142
09:31:31|1.09125
09:31:33|1.09246
09:31:33|1.09246
09:31:35|1.0929
09:31:36|1.09271
09:31:37|1.09226
09:31:37|1.09224
09:31:39|1.09212
09:31:40|1.09283
09:31:41|1.09194
09:31:42|1.09205
09:31:43|1.09273
09:31:44|1.0929
09:31:45|1.09406
09:31:46|1.0931
09:31:47|1.09284
09:31:48|1.09284
09:31:49|1.09284
09:31:50|1.0929
09:31:51|1.09326
09:31:52|1.09433
09:31:53|1.09433
09:31:54|1.09433
09:31:55|1.094
09:31:56|1.09367
09:31:57|1.09466
09:31:58|1.09466
09:31:59|1.09466
09:32:00|1.09411
09:32:02|1.09334
09:32:02|1.09311
09:32:04|1.09291
09:32:05|1.09291
09:32:05|1.09344
09:32:07|1.09344
09:32:08|1.09344
09:32:08|1.09216
09:32:10|1.09149
09:32:11|1.09114
09:32:12|1.09158
09:32:13|1.09179
09:32:15|1.0918
09:32:16|1.09171
09:32:16|1.09202
09:32:17|1.09103
09:32:19|1.09103
09:32:19|1.09169
09:32:21|1.091
09:32:22|1.09089
09:32:22|1.09166
09:32:24|1.09177
09:32:25|1.09127
09:32:26|1.0912
09:32:26|1.09081
09:32:27|1.09081
09:32:29|1.09082
09:32:30|1.09128
09:32:31|1.09103
09:32:31|1.09081
09:32:33|1.09081
09:32:34|1.09146
09:32:35|1.09193
09:32:36|1.09552
09:32:37|1.09589
09:32:38|1.09634
09:32:39|1.09666
09:32:40|1.09642
09:32:41|1.09716
09:32:42|1.09715
09:32:43|1.09642
09:32:44|1.09627
09:32:45|1.09776
09:32:46|1.09708
09:32:47|1.09697
09:32:48|1.0971
09:32:49|1.09831
09:32:50|1.09794
09:32:51|1.09847
09:32:52|1.0992
09:32:53|1.09863
09:32:54|1.09844
09:32:55|1.098
09:32:56|1.09806
09:32:57|1.09876
09:32:58|1.09887
09:32:59|1.09887
09:33:00|1.09942
09:33:01|1.09832
09:33:02|1.09896
09:33:03|1.09832
09:33:04|1.09805
09:33:06|1.09761
09:33:06|1.09684
09:33:07|1.09672
09:33:08|1.09725
09:33:09|1.09662
09:33:10|1.09652
09:33:11|1.09722
09:33:12|1.09733
09:33:13|1.09751
09:33:14|1.09673
09:33:15|1.09732
09:33:16|1.09684
09:33:18|1.0976
09:33:18|1.09785
09:33:19|1.09785
09:33:21|1.09802
09:33:22|1.09799
09:33:23|1.09706
09:33:23|1.09659
09:33:24|1.09776
09:33:25|1.09711
09:33:27|1.09711
09:33:27|1.09719
09:33:28|1.09733
09:33:29|1.09744
09:33:30|1.09744
09:33:31|1.09618
09:33:32|1.0964
09:33:33|1.09647
09:33:34|1.09689
09:33:35|1.09713
09:33:36|1.09711
09:33:38|1.09744
09:33:39|1.09792
09:33:39|1.09706
09:33:40|1.09706
09:33:41|1.09695
09:33:42|1.09766
09:33:44|1.09787
09:33:44|1.09681
09:33:45|1.09673
09:33:47|1.0967
09:33:48|1.09711
09:33:49|1.09711
09:33:50|1.09711
09:33:51|1.09754
09:33:52|1.09655
09:33:53|1.09678
09:33:54|1.09563
09:33:55|1.09536
09:33:56|1.09542
09:33:57|1.09589
09:33:58|1.09618
09:33:59|1.09598
09:34:00|1.09708
09:34:01|1.09598
09:34:02|1.09576
09:34:03|1.09488
09:34:04|1.09545
09:34:05|1.09579
09:34:06|1.09559
09:34:07|1.09584
09:34:08|1.09559
09:34:09|1.09454
09:34:10|1.09407
09:34:11|1.09408
09:34:12|1.09343
09:34:13|1.09321
09:34:14|1.09326
09:34:15|1.09267
09:34:16|1.09375
09:34:17|1.09369
09:34:18|1.09296
09:34:19|1.09336
09:34:20|1.0933
09:34:21|1.0927
09:34:22|1.093
09:34:24|1.09236
09:34:25|1.09211
09:34:26|1.0937
09:34:27|1.0937
09:34:27|1.09294
09:34:29|1.09359
09:34:30|1.09288
09:34:30|1.09288
09:34:32|1.09288
09:34:33|1.09288
09:34:34|1.09288
09:34:35|1.09288
09:34:36|1.09288
09:34:38|1.09288
09:34:38|1.09288
09:34:40|1.09204
09:34:40|1.09112
09:34:41|1.09115
09:34:43|1.09115
09:34:44|1.09156
09:34:45|1.09158
09:34:46|1.09275
09:34:48|1.09156
09:34:48|1.0919
09:34:50|1.09205
09:34:50|1.09155
09:34:51|1.09155
09:34:53|1.09155
09:34:55|1.09172
09:34:55|1.09189
09:34:56|1.09275
09:34:58|1.09266
09:34:59|1.0926
09:35:00|1.09191
09:35:01|1.09191
09:35:02|1.09191
09:35:03|1.09191
09:35:04|1.09303
09:35:05|1.09267
09:35:06|1.09155
09:35:07|1.09229
09:35:08|1.09229
09:35:09|1.09229
09:35:11|1.091
09:35:11|1.09149
09:35:14|1.09113
09:35:14|1.09149
09:35:15|1.0913
09:35:16|1.0915
09:35:18|1.09111
09:35:19|1.0901
09:35:21|1.09044
09:35:22|1.09042
09:35:22|1.09108
09:35:23|1.09107
09:35:25|1.09055
09:35:26|1.09036
09:35:27|1.09085
09:35:28|1.09055
09:35:29|1.09096
09:35:30|1.09056
09:35:31|1.09055
09:35:32|1.09056
09:35:34|1.09072
09:35:34|1.09072
09:35:36|1.09075
09:35:36|1.09117
09:35:37|1.09141
09:35:38|1.09103
09:35:39|1.09076
09:35:41|1.09043
09:35:42|1.091
09:35:44|1.09043
09:35:44|1.09077
09:35:45|1.09077
09:35:46|1.09021
09:35:47|1.09001
09:35:49|1.09053
09:35:49|1.09033
09:35:50|1.09053
09:35:51|1.09064
09:35:52|1.09086
09:35:53|1.09181
09:35:54|1.09176
09:35:55|1.09176
09:35:56|1.09112
09:35:57|1.09128
09:35:58|1.09162
09:35:59|1.09162
09:36:00|1.09076
09:36:01|1.0905
09:36:02|1.09026
09:36:03|1.09063
09:36:04|1.0913
09:36:05|1.09141
09:36:06|1.09251
09:36:07|1.0923
09:36:08|1.09213
09:36:09|1.09153
09:36:10|1.09131
09:36:11|1.09054
09:36:12|1.09021
09:36:13|1.09
09:36:14|1.09
09:36:15|1.09
09:36:16|1.0901
09:36:17|1.09031
09:36:18|1.09
09:36:20|1.09
09:36:20|1.09
09:36:21|1.09
09:36:23|1.09
09:36:24|1.09034
09:36:25|1.09014
09:36:26|1.09113
09:36:27|1.09055
09:36:28|1.09032
09:36:29|1.09053
09:36:30|1.09013
09:36:31|1.09051
09:36:32|1.09069
09:36:33|1.09053
09:36:34|1.09034
09:36:35|1.09015
09:36:36|1.09053
09:36:37|1.09053
09:36:38|1.09053
09:36:39|1.09053
09:36:40|1.09034
09:36:41|1.09034
09:36:42|1.09034
09:36:43|1.09034
09:36:44|1.09026
09:36:45|1.09001
09:36:46|1.09
09:36:47|1.09003
09:36:48|1.09003
09:36:49|1.09041
09:36:50|1.09041
09:36:51|1.09031
09:36:52|1.09031
09:36:53|1.09107
09:36:54|1.09043
09:36:55|1.09043
09:36:56|1.09012
09:36:57|1.09064
09:36:58|1.09064
09:36:59|1.09064
09:37:00|1.09074
09:37:01|1.09074
09:37:02|1.09035
09:37:03|1.09
09:37:04|1.09
09:37:05|1.09033
09:37:06|1.09033
09:37:07|1.0902
09:37:08|1.09
09:37:10|1.09
09:37:10|1.09
09:37:11|1.09001
09:37:12|1.09017
09:37:13|1.09017
09:37:14|1.09064
09:37:15|1.09064
09:37:16|1.09047
09:37:17|1.09
09:37:19|1.09
09:37:21|1.09
09:37:21|1.09
09:37:23|1.09
09:37:24|1.09
09:37:24|1.089
09:37:25|1.089
09:37:26|1.089
09:37:27|1.0885
09:37:28|1.0885
09:37:29|1.08767
09:37:30|1.08664
09:37:32|1.08711
09:37:32|1.08765
09:37:33|1.0891
09:37:35|1.08962
09:37:35|1.09009
09:37:37|1.09008
09:37:38|1.09008
09:37:38|1.08984
09:37:40|1.08912
09:37:41|1.08916
09:37:42|1.08961
09:37:43|1.08939
09:37:43|1.08939
09:37:45|1.08939
09:37:45|1.08952
09:37:47|1.09033
09:37:47|1.09097
09:37:49|1.09054
09:37:50|1.09032
09:37:51|1.08992
09:37:51|1.09089
09:37:52|1.09002
09:37:54|1.09055
09:37:54|1.09
09:37:55|1.08984
09:37:56|1.08935
09:37:58|1.08913
09:37:58|1.08913
09:38:00|1.08913
09:38:01|1.08913
09:38:01|1.08968
09:38:02|1.08963
09:38:04|1.09018
09:38:05|1.091
09:38:06|1.09108
09:38:07|1.09122
09:38:08|1.091
09:38:09|1.09151
09:38:10|1.09018
09:38:11|1.08924
09:38:12|1.08769
09:38:13|1.08858
09:38:14|1.08854
09:38:15|1.08929
09:38:16|1.08929
09:38:17|1.08929
09:38:18|1.08952
09:38:19|1.08952
09:38:21|1.08869
09:38:22|1.08888
09:38:23|1.08896
09:38:24|1.08896
09:38:25|1.08896
09:38:26|1.08912
09:38:27|1.08912
09:38:28|1.08974
09:38:29|1.08913
09:38:30|1.08965
09:38:31|1.08976
09:38:32|1.08891
09:38:33|1.08835
09:38:34|1.08835
09:38:35|1.08769
09:38:36|1.08769
09:38:38|1.08817
09:38:38|1.08817
09:38:39|1.08842
09:38:41|1.08865
09:38:42|1.08814
09:38:43|1.08803
09:38:44|1.08801
09:38:44|1.08809
09:38:45|1.08809
09:38:47|1.08747
09:38:47|1.08774
09:38:49|1.08735
09:38:50|1.08764
09:38:51|1.08762
09:38:52|1.08761
09:38:53|1.088
09:38:54|1.0879
09:38:55|1.0881
09:38:56|1.0881
09:38:57|1.08778
09:38:59|1.08789
09:38:59|1.08854
09:39:00|1.08846
09:39:02|1.08875
09:39:02|1.08868
09:39:03|1.08888
09:39:05|1.08771
09:39:05|1.08829
09:39:06|1.0881
09:39:07|1.08781
09:39:08|1.08823
09:39:09|1.08823
09:39:11|1.08823
09:39:11|1.08776
09:39:12|1.08459
09:39:13|1.08498
09:39:14|1.08535
09:39:15|1.08513
09:39:16|1.08463
09:39:17|1.08507
09:39:18|1.08549
09:39:19|1.08552
09:39:20|1.08532
09:39:22|1.08501
09:39:23|1.08511
09:39:25|1.08426
09:39:26|1.08425
09:39:27|1.084
09:39:28|1.08344
09:39:29|1.08344
09:39:30|1.08664
09:39:32|1.08533
09:39:33|1.08439
09:39:34|1.0833
09:39:35|1.08325
09:39:36|1.08392
09:39:37|1.08392
09:39:38|1.08392
09:39:39|1.0841
09:39:39|1.0841
09:39:41|1.08325
09:39:42|1.08325
09:39:42|1.08325
09:39:44|1.08397
09:39:44|1.08484
09:39:46|1.08467
09:39:47|1.08467
09:39:47|1.08512
09:39:49|1.08446
09:39:50|1.08487
09:39:51|1.08487
09:39:52|1.08459
09:39:53|1.0851
09:39:55|1.08548
09:39:56|1.08548
09:39:56|1.08548
09:39:57|1.08491
09:39:58|1.08491
09:39:59|1.08549
09:40:00|1.08491
09:40:01|1.0849
09:40:02|1.08512
09:40:03|1.08512
09:40:04|1.08512
09:40:06|1.08512
09:40:06|1.08512
09:40:07|1.08512
09:40:08|1.08424
09:40:09|1.08512
09:40:10|1.08521
09:40:12|1.085
09:40:12|1.08478
09:40:13|1.08392
09:40:15|1.08424
09:40:15|1.08424
09:40:16|1.08359
09:40:17|1.08424
09:40:18|1.08413
09:40:19|1.08446
09:40:21|1.08429
09:40:23|1.08435
09:40:23|1.08442
09:40:25|1.08466
09:40:25|1.08424
09:40:26|1.08426
09:40:27|1.08426
09:40:29|1.08424
09:40:29|1.08434
09:40:31|1.0843
09:40:31|1.084
09:40:33|1.08428
09:40:33|1.08427
09:40:34|1.08428
09:40:36|1.08429
09:40:36|1.08435
09:40:37|1.08471
09:40:39|1.08427
09:40:40|1.08406
09:40:41|1.08406
09:40:41|1.08401
09:40:43|1.08428
09:40:43|1.08446
09:40:44|1.08383
09:40:45|1.08383
09:40:46|1.08383
09:40:47|1.0835
09:40:49|1.08282
09:40:50|1.08358
09:40:51|1.08188
09:40:52|1.08129
09:40:53|1.08125
09:40:54|1.08169
09:40:55|1.08162
09:40:56|1.08247
09:40:56|1.08225
09:40:57|1.0821
09:40:58|1.08181
09:40:59|1.08003
09:41:00|1.08203
09:41:02|1.08208
09:41:02|1.08208
09:41:03|1.08214
09:41:04|1.08236
09:41:05|1.08237
09:41:07|1.08292
09:41:08|1.08331
09:41:09|1.08313
09:41:09|1.08335
09:41:11|1.08269
09:41:12|1.08312
09:41:13|1.08345
09:41:14|1.08368
09:41:15|1.08402
09:41:16|1.08409
09:41:17|1.08367
09:41:18|1.08297
09:41:19|1.08379
09:41:20|1.08242
09:41:21|1.08378
09:41:22|1.08391
09:41:23|1.08391
09:41:24|1.0839
09:41:26|1.08486
09:41:26|1.08465
09:41:28|1.08524
09:41:28|1.085
09:41:30|1.08533
09:41:31|1.08445
09:41:32|1.08502
09:41:32|1.08498
09:41:33|1.08502
09:41:35|1.08533
09:41:36|1.08529
09:41:37|1.08594
09:41:39|1.08521
09:41:39|1.08566
09:41:41|1.08643
09:41:41|1.0862
09:41:42|1.08536
09:41:44|1.08692
09:41:44|1.0863
09:41:46|1.0863
09:41:47|1.08685
09:41:48|1.08685
09:41:49|1.08685
09:41:49|1.08691
09:41:51|1.08707
09:41:51|1.08663
09:41:53|1.08715
09:41:53|1.08729
09:41:55|1.08729
09:41:55|1.08751
09:41:56|1.0874
09:41:58|1.08783
09:41:58|1.08748
09:42:00|1.08751
09:42:01|1.0872
09:42:02|1.0872
09:42:02|1.0873
09:42:04|1.08687
09:42:05|1.08687
09:42:06|1.0861
09:42:07|1.08629
09:42:07|1.08521
09:42:08|1.085
09:42:10|1.0853
09:42:11|1.08531
09:42:11|1.08542
09:42:12|1.08553
09:42:14|1.08531
09:42:14|1.08531
09:42:16|1.08554
09:42:17|1.08588
09:42:18|1.08588
09:42:18|1.08616
09:42:19|1.08663
09:42:21|1.08673
09:42:22|1.08685
09:42:23|1.08685
09:42:24|1.08687
09:42:26|1.08696
09:42:27|1.08728
09:42:28|1.08768
09:42:29|1.08761
09:42:30|1.08772
09:42:31|1.08772
09:42:32|1.08772
09:42:33|1.08782
09:42:34|1.0883
09:42:35|1.08839
09:42:36|1.08875
09:42:37|1.09057
09:42:38|1.08953
09:42:40|1.0895
09:42:40|1.09035
09:42:42|1.09046
09:42:42|1.09067
09:42:44|1.0905
09:42:44|1.09007
09:42:45|1.08963
09:42:47|1.08963
09:42:47|1.08913
09:42:48|1.08945
09:42:49|1.08818
09:42:50|1.08741
09:42:51|1.08796
09:42:52|1.08826
09:42:53|1.08826
09:42:55|1.08826
09:42:55|1.08862
09:42:56|1.08892
09:42:58|1.08896
09:42:58|1.08866
09:43:00|1.08887
09:43:01|1.08887
09:43:02|1.08887
09:43:03|1.08887
09:43:04|1.08887
09:43:05|1.08887
09:43:06|1.08887
09:43:07|1.08887
09:43:08|1.08887
09:43:09|1.08887
09:43:11|1.08887
09:43:11|1.08864
09:43:12|1.08864
09:43:14|1.08851
09:43:14|1.08807
09:43:15|1.08769
09:43:16|1.08804
09:43:17|1.08804
09:43:18|1.08804
09:43:19|1.08806
09:43:21|1.08804
09:43:22|1.08804
09:43:23|1.08804
09:43:23|1.08815
09:43:25|1.08875
09:43:27|1.08875
09:43:28|1.08875
09:43:29|1.08858
09:43:30|1.08806
09:43:30|1.08806
09:43:31|1.08806
09:43:32|1.08856
09:43:33|1.08858
09:43:35|1.08858
09:43:35|1.08858
09:43:37|1.08806
09:43:38|1.08806
09:43:38|1.08806
09:43:39|1.08806
09:43:40|1.08848
09:43:41|1.08774
09:43:43|1.08742
09:43:43|1.08755
09:43:45|1.08804
09:43:45|1.08697
09:43:46|1.08697
09:43:48|1.08599
09:43:49|1.08521
09:43:49|1.08573
09:43:50|1.08573
09:43:52|1.08585
09:43:52|1.0865
09:43:53|1.087
09:43:55|1.08663
09:43:55|1.08619
09:43:56|1.08619
09:43:57|1.08619
09:43:59|1.08675
09:44:00|1.08592
09:44:00|1.08605
09:44:01|1.08594
09:44:03|1.08598
09:44:03|1.08661
09:44:05|1.08631
09:44:06|1.0865
09:44:06|1.0865
09:44:08|1.08567
09:44:09|1.0859
09:44:10|1.08627
09:44:11|1.08543
09:44:12|1.08555
09:44:13|1.08604
09:44:14|1.08614
09:44:15|1.08639
09:44:16|1.08661
09:44:17|1.08661
09:44:18|1.08661
09:44:19|1.08661
09:44:20|1.0865
09:44:21|1.0861
09:44:22|1.0865
09:44:23|1.08576
09:44:24|1.08605
09:44:25|1.08614
09:44:26|1.08605
09:44:27|1.08577
09:44:28|1.08623
09:44:29|1.0866
09:44:30|1.08501
09:44:31|1.08492
09:44:33|1.08491
09:44:33|1.08477
09:44:35|1.08488
09:44:35|1.08494
09:44:37|1.0851
09:44:38|1.08505
09:44:39|1.08499
09:44:40|1.08499
09:44:41|1.08661
09:44:43|1.08654
09:44:44|1.08654
09:44:45|1.08654
09:44:46|1.08841
09:44:47|1.08875
09:44:48|1.08875
09:44:49|1.08885
09:44:50|1.0873
09:44:51|1.08722
09:44:52|1.08699
09:44:53|1.0873
09:44:54|1.08733
09:44:55|1.08667
09:44:56|1.08692
09:44:57|1.08597
09:44:58|1.08527
09:44:59|1.08539
09:45:00|1.08514
09:45:01|1.08548
09:45:02|1.08522
09:45:03|1.08536
09:45:04|1.08538
09:45:05|1.08538
09:45:06|1.08544
09:45:07|1.08529
09:45:08|1.0848
09:45:09|1.08504
09:45:10|1.08513
09:45:11|1.08544
09:45:12|1.0845
09:45:13|1.08471
09:45:14|1.08494
09:45:15|1.08524
09:45:16|1.08566
09:45:17|1.08578
09:45:18|1.0848
09:45:19|1.08501
09:45:20|1.08527
09:45:21|1.08547
09:45:22|1.08547
09:45:23|1.08568
09:45:24|1.08502
09:45:25|1.08502
09:45:26|1.08502
09:45:28|1.08521
09:45:28|1.08501
09:45:30|1.08439
09:45:31|1.08458
09:45:32|1.08452
09:45:32|1.08546
09:45:33|1.08504
09:45:35|1.0852
09:45:36|1.08513
09:45:37|1.08491
09:45:38|1.08491
09:45:39|1.08365
09:45:40|1.08426
09:45:41|1.08417
09:45:42|1.08382
09:45:44|1.08326
09:45:44|1.08282
09:45:45|1.08282
09:45:46|1.08285
09:45:47|1.08336
09:45:49|1.08336
09:45:50|1.08313
09:45:51|1.08304
09:45:51|1.08314
09:45:52|1.08248
09:45:54|1.08248
09:45:54|1.08291
09:45:56|1.08218
09:45:57|1.08216
09:45:58|1.0827
09:45:59|1.08251
09:46:00|1.0825
09:46:01|1.0825
09:46:02|1.0825
09:46:03|1.08237
09:46:04|1.08221
09:46:05|1.08208
09:46:06|1.08208
09:46:07|1.08208
09:46:09|1.08317
09:46:09|1.08331
09:46:10|1.08307
09:46:11|1.08263
09:46:12|1.08301
09:46:13|1.0829
09:46:14|1.08312
09:46:15|1.08336
09:46:17|1.08336
09:46:18|1.08336
09:46:18|1.08274
09:46:20|1.08315
09:46:20|1.08241
09:46:21|1.083
09:46:23|1.08256
09:46:23|1.08256
09:46:24|1.08256
09:46:25|1.08254
09:46:26|1.08254
09:46:28|1.08239
09:46:29|1.08301
09:46:30|1.08308
09:46:31|1.0824
09:46:32|1.0824
09:46:33|1.0824
09:46:34|1.08288
09:46:35|1.0831
09:46:36|1.0831
09:46:37|1.0835
09:46:38|1.0835
09:46:39|1.0835
09:46:40|1.0835
09:46:41|1.0835
09:46:42|1.08336
09:46:43|1.08336
09:46:44|1.08336
09:46:45|1.08342
09:46:46|1.08259
09:46:47|1.08241
09:46:48|1.0824
09:46:49|1.0824
09:46:50|1.08239
09:46:51|1.08239
09:46:53|1.08239
09:46:53|1.08239
09:46:54|1.08239
09:46:55|1.08239
09:46:56|1.08239
09:46:57|1.08304
09:46:58|1.08304
09:46:59|1.08252
09:47:00|1.08304
09:47:02|1.08304
09:47:02|1.08304
09:47:04|1.083
09:47:04|1.083
09:47:05|1.08262
09:47:06|1.08262
09:47:07|1.08239
09:47:08|1.08239
09:47:09|1.08281
09:47:10|1.08281
09:47:12|1.08281
09:47:12|1.08251
09:47:13|1.0824
09:47:14|1.08239
09:47:16|1.08315
09:47:16|1.08315
09:47:18|1.08276
09:47:18|1.08292
09:47:19|1.08261
09:47:20|1.0826
09:47:21|1.0826
09:47:22|1.0826
09:47:23|1.0826
09:47:24|1.0824
09:47:25|1.0824
09:47:26|1.0824
09:47:27|1.0824
09:47:29|1.08272
09:47:30|1.0828
09:47:31|1.0828
09:47:32|1.0828
09:47:34|1.08239
09:47:35|1.08239
09:47:36|1.08239
09:47:37|1.08239
09:47:38|1.08271
09:47:39|1.08239
09:47:40|1.08239
09:47:43|1.08275
09:47:45|1.08239
09:47:46|1.08239
09:47:47|1.08291
09:47:47|1.08291
09:47:49|1.0831
09:47:49|1.08285
09:47:50|1.08375
09:47:52|1.08352
09:47:53|1.08368
09:47:54|1.08406
09:47:55|1.08373
09:47:56|1.08565
09:47:57|1.08622
09:47:58|1.0855
09:47:59|1.08527
09:48:00|1.08467
09:48:01|1.0842
09:48:02|1.08419
09:48:03|1.0842
09:48:04|1.08414
09:48:05|1.08329
09:48:06|1.083
09:48:07|1.08342
09:48:09|1.083
09:48:09|1.08282
09:48:11|1.08303
09:48:12|1.08239
09:48:12|1.08239
09:48:13|1.0826
09:48:14|1.08263
09:48:15|1.08281
09:48:16|1.08304
09:48:17|1.08304
09:48:19|1.08397
09:48:20|1.08364
09:48:20|1.08295
09:48:21|1.08074
09:48:22|1.08051
09:48:23|1.08131
09:48:24|1.08144
09:48:25|1.08157
09:48:26|1.08
09:48:27|1.07985
09:48:28|1.07974
09:48:30|1.08065
09:48:30|1.08044
09:48:31|1.08094
09:48:32|1.08094
09:48:34|1.08094
09:48:35|1.08041
09:48:36|1.08064
09:48:37|1.08188
09:48:38|1.08059
09:48:39|1.07974
09:48:40|1.07974
09:48:41|1.07908
09:48:42|1.07944
09:48:43|1.07917
09:48:44|1.07933
09:48:45|1.07974
09:48:46|1.07974
09:48:47|1.07974
09:48:48|1.07974
09:48:49|1.08023
09:48:50|1.08038
09:48:51|1.07933
09:48:52|1.08054
09:48:53|1.08076
09:48:54|1.07944
09:48:55|1.07936
09:48:57|1.07944
09:48:57|1.07953
09:48:58|1.07955
09:48:59|1.07931
09:49:01|1.0793
09:49:01|1.07764
09:49:03|1.07706
09:49:04|1.07706
09:49:04|1.07705
09:49:05|1.07703
09:49:06|1.07703
09:49:08|1.07683
09:49:09|1.07726
09:49:10|1.07552
09:49:11|1.07665
09:49:12|1.07524
09:49:13|1.07703
09:49:14|1.07687
09:49:15|1.07697
09:49:16|1.07556
09:49:17|1.07556
09:49:18|1.07494
09:49:19|1.07412
09:49:20|1.07517
09:49:21|1.07524
09:49:22|1.07524
09:49:23|1.07524
09:49:24|1.07524
09:49:25|1.07524
09:49:26|1.07524
09:49:27|1.07524
09:49:28|1.07524
09:49:29|1.07508
09:49:30|1.07456
09:49:31|1.07456
09:49:33|1.07352
09:49:34|1.07473
09:49:34|1.07439
09:49:36|1.0748
09:49:36|1.07423
09:49:37|1.07423
09:49:39|1.07381
09:49:40|1.07425
09:49:40|1.07368
09:49:42|1.07359
09:49:43|1.07501
09:49:44|1.07489
09:49:44|1.07623
09:49:45|1.07579
09:49:47|1.07654
09:49:48|1.07678
09:49:49|1.07756
09:49:50|1.07689
09:49:51|1.07601
09:49:52|1.07601
09:49:53|1.0743
09:49:54|1.07442
09:49:55|1.07451
09:49:56|1.0745
09:49:57|1.07439
09:49:58|1.07377
09:49:59|1.07375
09:50:00|1.07518
09:50:01|1.07582
09:50:02|1.06879
09:50:03|1.06981
09:50:04|1.06878
09:50:05|1.06812
09:50:06|1.06876
09:50:07|1.06758
09:50:08|1.06862
09:50:09|1.06862
09:50:10|1.06886
09:50:11|1.06923
09:50:13|1.0693
09:50:13|1.06913
09:50:14|1.06938
09:50:15|1.06938
09:50:17|1.069
09:50:17|1.06857
09:50:18|1.06887
09:50:19|1.06784
09:50:21|1.068
09:50:21|1.068
09:50:22|1.0679
09:50:24|1.067
09:50:24|1.06722
09:50:25|1.06702
09:50:26|1.06722
09:50:28|1.06784
09:50:29|1.06683
09:50:29|1.06648
09:50:31|1.06642
09:50:33|1.0659
09:50:34|1.06449
09:50:35|1.06357
09:50:36|1.06361
09:50:37|1.06317
09:50:38|1.06317
09:50:39|1.06334
09:50:40|1.06328
09:50:41|1.06371
09:50:43|1.06313
09:50:44|1.0637
09:50:44|1.06444
09:50:46|1.06389
09:50:46|1.06434
09:50:48|1.06492
09:50:48|1.06492
09:50:49|1.06492
09:50:50|1.06526
09:50:52|1.06526
09:50:52|1.06526
09:50:54|1.06516
09:50:55|1.06537
09:50:55|1.06666
09:50:56|1.06719
09:50:58|1.06675
09:50:59|1.06675
09:51:00|1.06655
09:51:01|1.06519
09:51:02|1.06493
09:51:03|1.0653
09:51:04|1.06481
09:51:05|1.06504
09:51:06|1.06514
09:51:07|1.06562
09:51:08|1.06528
09:51:09|1.06528
09:51:09|1.06374
09:51:10|1.06397
09:51:11|1.06397
09:51:13|1.06331
09:51:14|1.06371
09:51:15|1.06174
09:51:16|1.06241
09:51:17|1.06165
09:51:18|1.06275
09:51:19|1.06212
09:51:20|1.062
09:51:22|1.06174
09:51:22|1.06082
09:51:23|1.06083
09:51:25|1.06232
09:51:26|1.06186
09:51:27|1.06165
09:51:27|1.06159
09:51:28|1.06093
09:51:30|1.06021
09:51:31|1.06112
09:51:32|1.06095
09:51:33|1.06082
09:51:34|1.06218
09:51:35|1.06149
09:51:36|1.05936
09:51:38|1.06034
09:51:39|1.06101
09:51:39|1.06112
09:51:40|1.06142
09:51:42|1.05936
09:51:43|1.05936
09:51:43|1.05966
09:51:45|1.05964
09:51:46|1.05896
09:51:47|1.05875
09:51:48|1.05901
09:51:49|1.05853
09:51:50|1.05826
09:51:51|1.05849
09:51:52|1.05875
09:51:53|1.06047
09:51:54|1.06198
09:51:55|1.06176
09:51:56|1.06176
09:51:57|1.06233
09:51:58|1.06354
09:51:59|1.06428
09:52:00|1.06583
09:52:01|1.06548
09:52:02|1.06418
09:52:04|1.06418
09:52:05|1.06576
09:52:05|1.06608
09:52:06|1.06597
09:52:07|1.0661
09:52:08|1.06652
09:52:09|1.06693
09:52:11|1.06695
09:52:11|1.06775
09:52:12|1.06797
09:52:14|1.06821
09:52:14|1.06688
09:52:16|1.06694
09:52:17|1.0661
09:52:18|1.06521
09:52:19|1.06432
09:52:20|1.06362
09:52:21|1.06346
09:52:22|1.06304
09:52:23|1.06345
09:52:24|1.06426
09:52:26|1.06532
09:52:26|1.06482
09:52:27|1.06435
09:52:28|1.06472
09:52:29|1.06369
09:52:31|1.06523
09:52:32|1.06523
09:52:34|1.06432
09:52:34|1.06448
09:52:36|1.06448
09:52:37|1.06467
09:52:38|1.06467
09:52:38|1.06477
09:52:39|1.06477
09:52:41|1.06477
09:52:42|1.06477
09:52:43|1.06455
09:52:44|1.06482
09:52:45|1.06568
09:52:46|1.06568
09:52:47|1.06643
09:52:48|1.06643
09:52:50|1.06643
09:52:51|1.06643
09:52:52|1.06591
09:52:53|1.066
09:52:54|1.0661
09:52:55|1.0661
09:52:56|1.0661
09:52:57|1.06564
09:52:58|1.06564
09:52:59|1.06709
09:53:00|1.06709
09:53:02|1.06566
09:53:03|1.06582
09:53:03|1.06722
09:53:04|1.06653
09:53:06|1.06602
09:53:06|1.06613
09:53:07|1.06555
09:53:08|1.06637
09:53:09|1.06637
09:53:10|1.06637
09:53:11|1.06711
09:53:13|1.06696
09:53:14|1.06679
09:53:15|1.06665
09:53:16|1.0674
09:53:17|1.0674
09:53:18|1.0674
09:53:19|1.06728
09:53:20|1.06654
09:53:21|1.06643
09:53:22|1.06668
09:53:23|1.06729
09:53:24|1.06723
09:53:25|1.06723
09:53:26|1.06742
09:53:27|1.06742
09:53:28|1.06778
09:53:29|1.0672
09:53:30|1.0671
09:53:32|1.06736
09:53:32|1.06837
09:53:34|1.06833
09:53:34|1.06773
09:53:37|1.0676
09:53:38|1.06661
09:53:39|1.06628
09:53:39|1.0675
09:53:41|1.06752
09:53:42|1.06752
09:53:43|1.06785
09:53:44|1.06753
09:53:45|1.06828
09:53:46|1.06828
09:53:47|1.06818
09:53:48|1.0675
09:53:49|1.06837
09:53:50|1.06773
09:53:52|1.0675
09:53:52|1.0675
09:53:53|1.0675
09:53:54|1.0675
09:53:55|1.06824
09:53:57|1.06749
09:53:58|1.06763
09:53:58|1.06763
09:54:00|1.06794
09:54:01|1.06794
09:54:01|1.06794
09:54:03|1.06794
09:54:04|1.06853
09:54:05|1.06895
09:54:07|1.06911
09:54:07|1.06864
09:54:08|1.06864
09:54:10|1.06897
09:54:10|1.06897
09:54:11|1.06965
09:54:12|1.06972
09:54:14|1.06917
09:54:14|1.06964
09:54:15|1.06964
09:54:16|1.06927
09:54:17|1.06927
09:54:19|1.07045
09:54:19|1.06961
09:54:20|1.06966
09:54:21|1.06966
09:54:23|1.06966
09:54:24|1.06993
09:54:25|1.07014
09:54:25|1.07015
09:54:27|1.0703
09:54:27|1.07068
09:54:29|1.07032
09:54:30|1.07089
09:54:30|1.07693
09:54:32|1.07675
09:54:33|1.077
09:54:34|1.07743
09:54:36|1.07675
09:54:36|1.07637
09:54:38|1.07576
09:54:38|1.07497
09:54:39|1.0754
09:54:41|1.07529
09:54:42|1.0754
09:54:42|1.07577
09:54:43|1.07521
09:54:45|1.07417
09:54:45|1.07424
09:54:47|1.07345
09:54:47|1.07286
09:54:49|1.07342
09:54:50|1.07259
09:54:51|1.07259
09:54:52|1.07259
09:54:54|1.07259
09:54:55|1.07259
09:54:55|1.07237
09:54:57|1.07237
09:54:57|1.07247
09:54:58|1.0722
09:54:59|1.07238
09:55:00|1.07238
09:55:01|1.07238
09:55:03|1.07246
09:55:04|1.07197
09:55:04|1.07293
09:55:06|1.07315
09:55:07|1.07315
09:55:08|1.07315
09:55:09|1.07315
09:55:10|1.07315
09:55:12|1.07258
09:55:12|1.07304
09:55:13|1.07304
09:55:14|1.07308
09:55:16|1.0718
09:55:17|1.07202
09:55:18|1.07183
09:55:18|1.07183
09:55:20|1.0715
09:55:20|1.0715
09:55:21|1.07142
09:55:23|1.07142
09:55:23|1.07121
09:55:25|1.07084
09:55:26|1.07128
09:55:26|1.07067
09:55:27|1.071
09:55:28|1.071
09:55:30|1.07082
09:55:31|1.07069
09:55:32|1.07069
09:55:33|1.072
09:55:33|1.071
09:55:34|1.071
09:55:36|1.071
09:55:37|1.071
09:55:38|1.07056
09:55:40|1.07019
09:55:40|1.07019
09:55:42|1.07019
09:55:43|1.07019
09:55:44|1.06944
09:55:44|1.06963
09:55:46|1.06963
09:55:47|1.06963
09:55:48|1.06989
09:55:49|1.07051
09:55:50|1.07051
09:55:51|1.07041
09:55:52|1.06998
09:55:53|1.07
09:55:54|1.07
09:55:55|1.06967
09:55:56|1.06963
09:55:57|1.06963
09:55:58|1.06963
09:55:59|1.06996
09:56:00|1.06996
09:56:01|1.06776
09:56:02|1.06794
09:56:03|1.06786
09:56:04|1.06786
09:56:05|1.06848
09:56:06|1.06848
09:56:08|1.06848
09:56:09|1.06819
09:56:09|1.06797
09:56:11|1.0678
09:56:11|1.06773
09:56:12|1.06734
09:56:13|1.06741
09:56:14|1.06763
09:56:16|1.06881
09:56:16|1.0685
09:56:17|1.06848
09:56:19|1.0688
09:56:20|1.06911
09:56:21|1.06809
09:56:21|1.0687
09:56:23|1.06892
09:56:24|1.06903
09:56:25|1.06851
09:56:26|1.06851
09:56:26|1.06851
09:56:27|1.06892
09:56:29|1.06892
09:56:30|1.069
09:56:30|1.06936
09:56:31|1.06906
09:56:32|1.06906
09:56:34|1.06906
09:56:35|1.06935
09:56:36|1.07027
09:56:37|1.07027
09:56:39|1.07006
09:56:39|1.07027
09:56:40|1.0706
09:56:42|1.0706
09:56:42|1.07167
09:56:43|1.07162
09:56:45|1.07175
09:56:46|1.07273
09:56:47|1.07273
09:56:47|1.0729
09:56:49|1.07213
09:56:50|1.07218
09:56:51|1.07251
09:56:52|1.07251
09:56:53|1.07158
09:56:55|1.0724
09:56:55|1.07224
09:56:56|1.07159
09:56:57|1.07158
09:56:58|1.0718
09:56:59|1.07158
09:57:01|1.07092
09:57:01|1.07119
09:57:02|1.07119
09:57:03|1.07225
09:57:04|1.07207
09:57:06|1.07264
09:57:07|1.0717
09:57:07|1.0717
09:57:08|1.07114
09:57:09|1.07141
09:57:10|1.07082
09:57:12|1.07125
09:57:13|1.07125
09:57:14|1.06938
09:57:15|1.06938
09:57:15|1.07098
09:57:17|1.07098
09:57:18|1.07064
09:57:19|1.07064
09:57:20|1.07075
09:57:21|1.07075
09:57:22|1.07077
09:57:23|1.07037
09:57:24|1.07015
09:57:25|1.07015
09:57:26|1.07006
09:57:28|1.06964
09:57:28|1.06964
09:57:29|1.06964
09:57:30|1.06964
09:57:31|1.06962
09:57:32|1.06987
09:57:33|1.069
09:57:34|1.06844
09:57:35|1.06844
09:57:36|1.06839
09:57:37|1.06839
09:57:39|1.06839
09:57:40|1.06822
09:57:41|1.06855
09:57:41|1.06875
09:57:43|1.06866
09:57:44|1.06927
09:57:45|1.06921
09:57:46|1.06906
09:57:47|1.0702
09:57:48|1.06995
09:57:49|1.06967
09:57:50|1.06916
09:57:51|1.0703
09:57:52|1.07042
09:57:53|1.0703
09:57:54|1.07039
09:57:55|1.07046
09:57:56|1.07042
09:57:57|1.06964
09:57:58|1.06998
09:57:59|1.07065
09:58:01|1.07062
09:58:01|1.07029
09:58:02|1.07072
09:58:03|1.07154
09:58:05|1.07154
09:58:06|1.07096
09:58:06|1.07143
09:58:08|1.07072
09:58:09|1.07209
09:58:09|1.07198
09:58:10|1.07209
09:58:11|1.0722
09:58:13|1.07281
09:58:13|1.0743
09:58:14|1.07323
09:58:15|1.07282
09:58:17|1.0725
09:58:18|1.07246
09:58:19|1.07178
09:58:19|1.07169
09:58:20|1.0718
09:58:21|1.0718
09:58:22|1.07281
09:58:23|1.07279
09:58:24|1.07312
09:58:25|1.07313
09:58:26|1.0736
09:58:27|1.07357
09:58:29|1.07357
09:58:29|1.07357
09:58:31|1.07336
09:58:31|1.07346
09:58:32|1.07288
09:58:33|1.07291
09:58:34|1.07302
09:58:35|1.07311
09:58:36|1.07246
09:58:37|1.07214
09:58:38|1.07258
09:58:40|1.07269
09:58:41|1.07257
09:58:42|1.07357
09:58:43|1.07379
09:58:44|1.07378
09:58:46|1.07379
09:58:47|1.07489
09:58:47|1.07493
09:58:48|1.07444
09:58:49|1.07445
09:58:51|1.07428
09:58:52|1.07597
09:58:53|1.07609
09:58:54|1.08076
09:58:55|1.08139
09:58:56|1.08102
09:58:57|1.08091
09:58:59|1.08097
09:58:59|1.08015
09:59:01|1.08048
09:59:01|1.07891
09:59:02|1.0826
09:59:03|1.08262
09:59:04|1.08344
09:59:06|1.08365
09:59:06|1.08344
09:59:08|1.08315
09:59:08|1.08283
09:59:10|1.08316
09:59:10|1.08402
09:59:11|1.0845
09:59:13|1.08587
09:59:14|1.08558
09:59:15|1.08324
09:59:16|1.08279
09:59:17|1.08422
09:59:18|1.08184
09:59:19|1.08216
09:59:20|1.08138
09:59:21|1.0814
09:59:22|1.08129
09:59:23|1.08115
09:59:24|1.08202
09:59:25|1.08202
09:59:26|1.08343
09:59:27|1.08383
09:59:28|1.08294
09:59:29|1.08391
09:59:30|1.08391
09:59:31|1.08337
09:59:32|1.08511
09:59:34|1.0851
09:59:34|1.08432
09:59:35|1.08379
09:59:37|1.08132
09:59:37|1.08217
09:59:38|1.0811
09:59:40|1.08067
09:59:41|1.08132
09:59:42|1.08279
09:59:43|1.08279
09:59:44|1.0815
09:59:45|1.08088
09:59:46|1.08121
09:59:47|1.08168
09:59:48|1.08184
09:59:49|1.08279
09:59:50|1.08176
09:59:51|1.08193
09:59:52|1.08089
09:59:53|1.08025
09:59:54|1.08044
09:59:55|1.08067
09:59:57|1.08067
09:59:57|1.08077
09:59:59|1.08066
09:59:59|1.08066
10:00:01|1.08139
10:00:01|1.08149
10:00:02|1.0816
10:00:03|1.08155
10:00:04|1.08154
10:00:05|1.08183
10:00:06|1.08171
10:00:07|1.08099
10:00:08|1.08063
10:00:10|1.08108
10:00:10|1.08132
10:00:11|1.08025
10:00:12|1.08021
10:00:13|1.08029
10:00:14|1.08029
10:00:15|1.08036
10:00:16|1.07956
10:00:17|1.07919
10:00:19|1.07935
10:00:19|1.08
10:00:20|1.08051
10:00:21|1.08
10:00:22|1.07978
10:00:23|1.08121
10:00:25|1.08122
10:00:25|1.0814
10:00:26|1.08122
10:00:27|1.08086
10:00:28|1.081
10:00:29|1.08092
10:00:30|1.08092
10:00:32|1.08003
10:00:32|1.0806
10:00:33|1.0806
10:00:34|1.07961
10:00:36|1.07951
10:00:36|1.07951
10:00:37|1.08072
10:00:38|1.08014
10:00:39|1.08093
10:00:41|1.08095
10:00:42|1.08112
10:00:43|1.08204
10:00:44|1.08148
10:00:46|1.08094
10:00:47|1.08093
10:00:48|1.08094
10:00:49|1.08032
10:00:50|1.08039
10:00:51|1.08068
10:00:51|1.08067
10:00:52|1.07994
10:00:53|1.07928
10:00:54|1.0792
10:00:55|1.07931
10:00:57|1.07961
10:00:58|1.07962
10:00:59|1.07965
10:01:00|1.07951
10:01:01|1.07928
10:01:02|1.07996
10:01:03|1.07928
10:01:04|1.07962
10:01:05|1.07974
10:01:06|1.07985
10:01:07|1.0795
10:01:08|1.07985
10:01:09|1.07922
10:01:10|1.0794
10:01:11|1.07973
10:01:12|1.08119
10:01:13|1.08061
10:01:14|1.08148
10:01:15|1.08147
10:01:16|1.08278
10:01:17|1.08197
10:01:18|1.08007
10:01:19|1.08007
10:01:20|1.07995
10:01:21|1.08024
10:01:22|1.07992
10:01:23|1.07912
10:01:24|1.08096
10:01:25|1.08031
10:01:26|1.08078
10:01:27|1.08094
10:01:28|1.0803
10:01:29|1.08068
10:01:30|1.08098
10:01:31|1.08134
10:01:32|1.08123
10:01:33|1.08133
10:01:34|1.08133
10:01:35|1.08211
10:01:36|1.08211
10:01:37|1.08223
10:01:38|1.0819
10:01:39|1.08229
10:01:40|1.08245
10:01:42|1.08229
10:01:42|1.08279
10:01:43|1.08402
10:01:44|1.08336
10:01:45|1.08481
10:01:47|1.08547
10:01:47|1.08525
10:01:48|1.08638
10:01:49|1.08457
10:01:50|1.08543
10:01:51|1.08672
10:01:52|1.08609
10:01:53|1.0862
10:01:55|1.0867
10:01:55|1.08675
10:01:56|1.087
10:01:57|1.08676
10:01:58|1.08693
10:02:00|1.08616
10:02:01|1.08662
10:02:02|1.08682
10:02:03|1.0863
10:02:04|1.08557
10:02:06|1.08563
10:02:06|1.08629
10:02:07|1.08557
10:02:09|1.08497
10:02:09|1.08464
10:02:10|1.08466
10:02:12|1.08444
10:02:12|1.08444
10:02:13|1.08398
10:02:14|1.08387
10:02:16|1.08409
10:02:16|1.08409
10:02:18|1.086
10:02:18|1.086
10:02:19|1.086
10:02:21|1.086
10:02:21|1.08588
10:02:23|1.08519
10:02:24|1.08514
10:02:25|1.0859
10:02:25|1.08656
10:02:26|1.08655
10:02:28|1.08655
10:02:29|1.08694
10:02:29|1.08694
10:02:31|1.08662
10:02:31|1.08652
10:02:32|1.08654
10:02:34|1.0863
10:02:34|1.08651
10:02:35|1.08652
10:02:37|1.08709
10:02:38|1.08653
10:02:38|1.08715
10:02:39|1.08662
10:02:41|1.08632
10:02:41|1.08679
10:02:42|1.08679
10:02:45|1.08676
10:02:46|1.08654
10:02:46|1.08607
10:02:47|1.08651
10:02:48|1.08607
10:02:49|1.08668
10:02:51|1.08596
10:02:52|1.08635
10:02:53|1.08596
10:02:54|1.08634
10:02:55|1.08747
10:02:56|1.08677
10:02:57|1.08596
10:02:58|1.08692
10:02:59|1.08623
10:03:00|1.08555
10:03:01|1.08418
10:03:02|1.08331
10:03:03|1.08298
10:03:05|1.08417
10:03:05|1.08397
10:03:06|1.08353
10:03:07|1.08332
10:03:08|1.08337
10:03:10|1.08337
10:03:10|1.08493
10:03:11|1.08441
10:03:12|1.08441
10:03:14|1.08482
10:03:14|1.0845
10:03:16|1.0845
10:03:16|1.08636
10:03:17|1.08512
10:03:19|1.08476
10:03:19|1.08526
10:03:20|1.08549
10:03:22|1.08529
10:03:23|1.08529
10:03:24|1.08606
10:03:25|1.08525
10:03:25|1.08559
10:03:26|1.08538
10:03:27|1.08538
10:03:29|1.08675
10:03:29|1.08617
10:03:31|1.08617
10:03:31|1.08776
10:03:33|1.08776
10:03:34|1.08776
10:03:34|1.08688
10:03:36|1.08594
10:03:36|1.08682
10:03:37|1.08663
10:03:38|1.08663
10:03:40|1.08611
10:03:41|1.08611
10:03:42|1.08497
10:03:43|1.08495
10:03:44|1.08483
10:03:44|1.08518
10:03:45|1.08518
10:03:46|1.08518
10:03:49|1.08494
10:03:49|1.08344
10:03:50|1.08309
10:03:51|1.08339
10:03:52|1.08346
10:03:54|1.08383
10:03:54|1.08349
10:03:55|1.08457
10:03:56|1.0842
10:03:58|1.08462
10:03:59|1.08459
10:03:59|1.08459
10:04:00|1.08459
10:04:01|1.08459
10:04:02|1.08459
10:04:03|1.08459
10:04:04|1.08459
10:04:05|1.08459
10:04:06|1.08459
10:04:07|1.0842
10:04:08|1.08409
10:04:09|1.08459
10:04:11|1.08365
10:04:11|1.08365
10:04:12|1.08393
10:04:14|1.08426
10:04:14|1.08431
10:04:15|1.08457
10:04:16|1.08457
10:04:17|1.083
10:04:18|1.083
10:04:19|1.083
10:04:20|1.08307
10:04:21|1.08307
10:04:22|1.08201
10:04:24|1.08256
10:04:25|1.07263
10:04:26|1.07157
10:04:26|1.07171
10:04:28|1.07056
10:04:29|1.07198
10:04:30|1.07234
10:04:30|1.0728
10:04:32|1.07302
10:04:33|1.073
10:04:34|1.07301
10:04:34|1.07317
10:04:35|1.07317
10:04:36|1.07302
10:04:38|1.07357
10:04:39|1.07374
10:04:40|1.07374
10:04:41|1.07367
10:04:42|1.0734
10:04:43|1.0734
10:04:44|1.0725
10:04:45|1.0734
10:04:46|1.07244
10:04:47|1.07313
10:04:48|1.07234
10:04:49|1.07444
10:04:50|1.07402
10:04:51|1.07344
10:04:52|1.07475
10:04:54|1.07475
10:04:54|1.07246
10:04:55|1.07312
10:04:56|1.07312
10:04:57|1.07168
10:04:58|1.07
10:04:59|1.06962
10:05:01|1.06811
10:05:01|1.06953
10:05:03|1.06727
10:05:03|1.06683
10:05:05|1.06745
10:05:05|1.06621
10:05:07|1.06577
10:05:07|1.06653
10:05:08|1.06538
10:05:09|1.06504
10:05:10|1.06559
10:05:12|1.06467
10:05:13|1.0646
10:05:14|1.06559
10:05:15|1.06446
10:05:17|1.06382
10:05:18|1.06413
10:05:19|1.06256
10:05:20|1.06323
10:05:21|1.06312
10:05:22|1.06247
10:05:23|1.06284
10:05:24|1.0611
10:05:25|1.0606
10:05:26|1.06005
10:05:28|1.06002
10:05:28|1.05972
10:05:29|1.059
10:05:30|1.05901
10:05:32|1.05954
10:05:34|1.05936
10:05:34|1.06009
10:05:36|1.06037
10:05:37|1.06064
10:05:38|1.0607
10:05:39|1.0608
10:05:41|1.06048
10:05:41|1.06086
10:05:43|1.06099
10:05:44|1.06099
10:05:44|1.06168
10:05:45|1.06083
10:05:47|1.06049
10:05:48|1.06213
10:05:49|1.06113
10:05:50|1.06163
10:05:51|1.06048
10:05:52|1.06129
10:05:53|1.06007
10:05:54|1.0592
10:05:55|1.059
10:05:56|1.05909
10:05:57|1.05969
10:05:58|1.06007
10:05:59|1.05454
10:06:00|1.05446
10:06:01|1.05435
10:06:02|1.05412
10:06:03|1.05451
10:06:05|1.05524
10:06:06|1.05468
10:06:06|1.05497
10:06:08|1.05464
10:06:09|1.05584
10:06:10|1.05591
10:06:11|1.05589
10:06:12|1.05525
10:06:13|1.05523
10:06:14|1.05545
10:06:15|1.05291
10:06:16|1.05237
10:06:18|1.05269
10:06:19|1.05236
10:06:19|1.05262
10:06:21|1.05262
10:06:22|1.05328
10:06:23|1.05301
10:06:24|1.05431
10:06:25|1.05347
10:06:26|1.05401
10:06:27|1.05464
10:06:29|1.05585
10:06:29|1.05585
10:06:31|1.05678
10:06:32|1.05696
10:06:33|1.05636
10:06:34|1.05692
10:06:36|1.05621
10:06:37|1.05604
10:06:38|1.05611
10:06:39|1.05647
10:06:40|1.05703
10:06:41|1.05677
10:06:42|1.05677
10:06:43|1.05727
10:06:44|1.05684
10:06:45|1.05665
10:06:46|1.05603
10:06:47|1.05592
10:06:49|1.05603
10:06:49|1.05604
10:06:51|1.05573
10:06:51|1.05573
10:06:52|1.05604
10:06:53|1.05602
10:06:54|1.0545
10:06:56|1.05478
10:06:57|1.05478
10:06:57|1.05478
10:06:58|1.05525
10:06:59|1.05525
10:07:00|1.053
10:07:02|1.05374
10:07:02|1.05361
10:07:03|1.05377
10:07:04|1.05383
10:07:05|1.05332
10:07:06|1.05234
10:07:07|1.05314
10:07:09|1.05314
10:07:09|1.05427
10:07:10|1.05435
10:07:11|1.05588
10:07:12|1.05588
10:07:13|1.05588
10:07:15|1.05522
10:07:16|1.05514
10:07:17|1.05514
10:07:18|1.05581
10:07:19|1.05539
10:07:20|1.05536
10:07:21|1.05458
10:07:22|1.0539
10:07:23|1.0539
10:07:24|1.05401
10:07:25|1.05448
10:07:26|1.05474
10:07:27|1.05526
10:07:28|1.05526
10:07:29|1.05515
10:07:30|1.0548
10:07:31|1.05434
10:07:32|1.0548
10:07:33|1.0548
10:07:34|1.05504
10:07:35|1.05471
10:07:36|1.0547
10:07:37|1.05448
10:07:38|1.05448
10:07:39|1.05448
10:07:40|1.05472
10:07:42|1.05523
10:07:43|1.05523
10:07:44|1.0557
10:07:44|1.0555
10:07:46|1.0555
10:07:46|1.0545
10:07:47|1.05474
10:07:48|1.05474
10:07:49|1.05549
10:07:50|1.05523
10:07:51|1.0543
10:07:52|1.05478
10:07:53|1.05489
10:07:55|1.0533
10:07:55|1.05331
10:07:56|1.05152
10:07:57|1.053
10:07:58|1.05189
10:08:00|1.05189
10:08:00|1.05189
10:08:01|1.05285
10:08:03|1.05278
10:08:04|1.05275
10:08:05|1.05273
10:08:06|1.05295
10:08:07|1.05344
10:08:08|1.05376
10:08:09|1.04106
10:08:10|1.03964
10:08:11|1.04099
10:08:12|1.03882
10:08:13|1.04061
10:08:14|1.04094
10:08:15|1.04212
10:08:16|1.04215
10:08:17|1.04302
10:08:18|1.04405
10:08:19|1.04405
10:08:21|1.04414
10:08:21|1.04488
10:08:22|1.04452
10:08:24|1.04432
10:08:24|1.04465
10:08:25|1.04337
10:08:26|1.04306
10:08:27|1.04272
10:08:28|1.04213
10:08:29|1.04242
10:08:30|1.04338
10:08:32|1.04073
10:08:33|1.04106
10:08:35|1.04047
10:08:35|1.04158
10:08:37|1.04079
10:08:38|1.04182
10:08:38|1.04175
10:08:40|1.04289
10:08:41|1.04232
10:08:41|1.04232
10:08:43|1.04175
10:08:44|1.04242
10:08:45|1.042
10:08:46|1.04132
10:08:47|1.04135
10:08:48|1.04106
10:08:49|1.04182
10:08:50|1.04087
10:08:51|1.04117
10:08:52|1.04124
10:08:53|1.04017
10:08:54|1.04066
10:08:55|1.04011
10:08:57|1.03949
10:08:57|1.04156
10:08:59|1.04
10:08:59|1.04
10:09:00|1.04212
10:09:01|1.04088
10:09:03|1.04135
10:09:03|1.0419
10:09:04|1.04045
10:09:06|1.03925
10:09:06|1.03989
10:09:08|1.04135
10:09:09|1.04182
10:09:09|1.043
10:09:11|1.04252
10:09:11|1.04148
10:09:12|1.04214
10:09:13|1.04272
10:09:14|1.04139
10:09:15|1.04171
10:09:17|1.04171
10:09:17|1.04295
10:09:18|1.04181
10:09:20|1.0419
10:09:20|1.0419
10:09:22|1.0425
10:09:23|1.042
10:09:24|1.042
10:09:25|1.04286
10:09:26|1.0421
10:09:27|1.0426
10:09:28|1.04209
10:09:29|1.04289
10:09:30|1.04295
10:09:31|1.04295
10:09:32|1.04209
10:09:34|1.04247
10:09:34|1.04262
10:09:36|1.04371
10:09:37|1.04371
10:09:38|1.04371
10:09:39|1.04371
10:09:40|1.04321
10:09:41|1.04318
10:09:42|1.04318
10:09:43|1.04318
10:09:44|1.04309
10:09:45|1.04299
10:09:46|1.04299
10:09:47|1.04319
10:09:48|1.04319
10:09:49|1.04319
10:09:50|1.0427
10:09:52|1.04269
10:09:52|1.04319
10:09:54|1.04319
10:09:54|1.04319
10:09:55|1.04302
10:09:57|1.04089
10:09:58|1.04148
10:09:59|1.04148
10:10:00|1.03948
10:10:00|1.04008
10:10:02|1.04089
10:10:03|1.04039
10:10:05|1.04081
10:10:05|1.04081
10:10:06|1.04152
10:10:07|1.04222
10:10:08|1.04201
10:10:09|1.04212
10:10:10|1.04187
10:10:11|1.04211
10:10:12|1.04211
10:10:13|1.04198
10:10:15|1.0421
10:10:16|1.04199
10:10:16|1.04199
10:10:18|1.04231
10:10:18|1.04202
10:10:19|1.04109
10:10:20|1.04148
10:10:22|1.04237
10:10:23|1.04221
10:10:24|1.04182
10:10:25|1.04182
10:10:26|1.04129
10:10:27|1.04184
10:10:28|1.04184
10:10:29|1.04184
10:10:30|1.04184
10:10:31|1.04184
10:10:32|1.04184
10:10:33|1.04192
10:10:34|1.04192
10:10:35|1.04186
10:10:36|1.04128
10:10:37|1.04135
10:10:38|1.04135
10:10:39|1.04161
10:10:40|1.04161
10:10:41|1.04268
10:10:43|1.04268
10:10:43|1.04268
10:10:44|1.04268
10:10:45|1.04278
10:10:47|1.04225
10:10:47|1.04312
10:10:48|1.04247
10:10:49|1.04247
10:10:50|1.04207
10:10:51|1.04232
10:10:53|1.04232
10:10:54|1.04204
10:10:55|1.04197
10:10:56|1.04196
10:10:57|1.04218
10:10:57|1.04218
10:10:58|1.04218
10:11:00|1.04246
10:11:01|1.04246
10:11:03|1.04287
10:11:04|1.04287
10:11:05|1.04239
10:11:07|1.04239
10:11:07|1.04298
10:11:08|1.04298
10:11:10|1.04332
10:11:11|1.04128
10:11:11|1.04155
10:11:12|1.04225
10:11:13|1.04204
10:11:14|1.042
10:11:16|1.042
10:11:16|1.042
10:11:17|1.042
10:11:18|1.042
10:11:19|1.04185
10:11:20|1.04186
10:11:21|1.04155
10:11:22|1.04211
10:11:23|1.04246
10:11:24|1.04305
10:11:25|1.04281
10:11:27|1.0429
10:11:27|1.04261
10:11:29|1.042
10:11:29|1.0427
10:11:31|1.04275
10:11:31|1.0426
10:11:33|1.0426
10:11:33|1.04241
10:11:34|1.04241
10:11:36|1.04244
10:11:38|1.04244
10:11:39|1.04235
10:11:39|1.04266
10:11:41|1.04266
10:11:41|1.04266
10:11:43|1.04235
10:11:43|1.04268
10:11:44|1.04186
10:11:46|1.04154
10:11:46|1.04024
10:11:48|1.04024
10:11:49|1.04003
10:11:50|1.04003
10:11:51|1.04077
10:11:52|1.03973
10:11:53|1.0396
10:11:54|1.03901
10:11:55|1.03939
10:11:56|1.03903
10:11:57|1.03801
10:11:58|1.0387
10:11:59|1.03573
10:12:00|1.03664
10:12:01|1.03671
10:12:02|1.03725
10:12:03|1.03755
10:12:04|1.03765
10:12:05|1.03863
10:12:06|1.03884
10:12:07|1.03904
10:12:08|1.03834
10:12:09|1.03895
10:12:10|1.03694
10:12:11|1.03734
10:12:12|1.03804
10:12:13|1.03817
10:12:14|1.03973
10:12:15|1.03968
10:12:16|1.04024
10:12:17|1.03971
10:12:18|1.04093
10:12:19|1.04048
10:12:20|1.04053
10:12:21|1.04072
10:12:22|1.04094
10:12:23|1.04081
10:12:24|1.04074
10:12:25|1.03938
10:12:27|1.03974
10:12:27|1.04004
10:12:28|1.04014
10:12:29|1.03994
10:12:31|1.04071
10:12:31|1.04083
10:12:32|1.04086
10:12:33|1.04067
10:12:34|1.04147
10:12:36|1.04147
10:12:37|1.04127
10:12:39|1.0411
10:12:40|1.04208
10:12:41|1.04197
10:12:41|1.04228
10:12:43|1.04156
10:12:44|1.04187
10:12:45|1.04173
10:12:46|1.04088
10:12:47|1.04148
10:12:48|1.04127
10:12:49|1.04216
10:12:50|1.04166
10:12:51|1.04157
10:12:52|1.04196
10:12:53|1.04187
10:12:54|1.04166
10:12:55|1.04146
10:12:56|1.04146
10:12:58|1.04033
10:12:59|1.04098
10:12:59|1.04077
10:13:00|1.04067
10:13:01|1.04059
10:13:02|1.0407
10:13:03|1.04066
10:13:05|1.04067
10:13:05|1.04077
10:13:06|1.041
10:13:07|1.04068
10:13:08|1.04097
10:13:10|1.03976
10:13:10|1.04068
10:13:11|1.04027
10:13:12|1.04017
10:13:13|1.04017
10:13:15|1.04038
10:13:15|1.04026
10:13:17|1.03944
10:13:17|1.04038
10:13:18|1.03912
10:13:19|1.03934
10:13:20|1.03996
10:13:22|1.03986
10:13:23|1.03986
10:13:23|1.03885
10:13:25|1.03885
10:13:26|1.03951
10:13:27|1.03982
10:13:28|1.03954
10:13:29|1.03954
10:13:30|1.03999
10:13:31|1.03939
10:13:32|1.03939
10:13:33|1.03939
10:13:34|1.03934
10:13:35|1.03844
10:13:36|1.03882
10:13:37|1.03824
10:13:38|1.03824
10:13:39|1.03824
10:13:40|1.03836
10:13:41|1.0377
10:13:42|1.0377
10:13:43|1.0359
10:13:44|1.03732
10:13:45|1.03683
10:13:46|1.03634
10:13:47|1.03644
10:13:48|1.03726
10:13:49|1.03693
10:13:50|1.03775
10:13:51|1.03635
10:13:52|1.03635
10:13:54|1.03782
10:13:54|1.03782
10:13:55|1.03865
10:13:56|1.0365
10:13:58|1.0365
10:13:58|1.03692
10:13:59|1.03692
10:14:01|1.03735
10:14:01|1.03735
10:14:03|1.03735
10:14:03|1.03718
10:14:05|1.03718
10:14:06|1.03741
10:14:07|1.03735
10:14:08|1.03635
10:14:09|1.03635
10:14:10|1.03676
10:14:11|1.03635
10:14:12|1.03635
10:14:13|1.03679
10:14:14|1.0364
10:14:15|1.03679
10:14:16|1.03689
10:14:17|1.03697
10:14:18|1.0372
10:14:19|1.03738
10:14:20|1.03737
10:14:21|1.0373
10:14:22|1.03591
10:14:23|1.03591
10:14:25|1.03518
10:14:25|1.03518
10:14:27|1.03518
10:14:27|1.03522
10:14:28|1.03522
10:14:29|1.03394
10:14:30|1.03455
10:14:31|1.03468
10:14:32|1.03533
10:14:34|1.03548
10:14:34|1.0361
10:14:35|1.03557
10:14:36|1.03616
10:14:38|1.0366
10:14:39|1.03619
10:14:40|1.03639
10:14:41|1.03598
10:14:42|1.03652
10:14:43|1.03545
10:14:44|1.03637
10:14:45|1.03538
10:14:46|1.03555
10:14:47|1.03608
10:14:48|1.03608
10:14:49|1.03599
10:14:50|1.03718
10:14:51|1.03843
10:14:52|1.03868
10:14:53|1.03852
10:14:54|1.03852
10:14:55|1.03796
10:14:56|1.03804
10:14:57|1.03796
10:14:58|1.0385
10:14:59|1.03826
10:15:00|1.03747
10:15:01|1.03744
10:15:02|1.03735
10:15:03|1.03735
10:15:04|1.03795
10:15:05|1.03852
10:15:06|1.03852
10:15:07|1.03796
10:15:08|1.03825
10:15:09|1.03825
10:15:10|1.03807
10:15:11|1.03803
10:15:12|1.03774
10:15:13|1.0375
10:15:14|1.03753
10:15:15|1.03717
10:15:16|1.03753
10:15:17|1.03753
10:15:18|1.03816
10:15:19|1.03816
10:15:20|1.03816
10:15:21|1.03779
10:15:22|1.03779
10:15:23|1.03708
10:15:24|1.03708
10:15:25|1.03763
10:15:26|1.03761
10:15:27|1.03763
10:15:28|1.03905
10:15:29|1.03847
10:15:31|1.0381
10:15:32|1.03862
10:15:33|1.03862
10:15:34|1.03862
10:15:35|1.03768
10:15:36|1.03768
10:15:37|1.03768
10:15:38|1.03836
10:15:39|1.03864
10:15:40|1.039
10:15:41|1.039
10:15:42|1.039
10:15:43|1.039
10:15:45|1.03855
10:15:46|1.03855
10:15:48|1.03855
10:15:48|1.03862
10:15:50|1.03826
10:15:50|1.03894
10:15:52|1.03908
10:15:52|1.03908
10:15:54|1.039
10:15:54|1.03949
10:15:55|1.03949
10:15:56|1.03949
10:15:57|1.03949
10:15:59|1.04
10:15:59|1.04
10:16:00|1.03906
10:16:01|1.03906
10:16:02|1.03906
10:16:03|1.03806
10:16:04|1.03844
10:16:05|1.03844
10:16:07|1.03844
10:16:08|1.03754
10:16:08|1.03612
10:16:09|1.03612
10:16:10|1.03612
10:16:12|1.03612
10:16:12|1.03785
10:16:13|1.03772
10:16:15|1.03755
10:16:15|1.03765
10:16:16|1.03785
10:16:17|1.03765
10:16:18|1.03808
10:16:19|1.03804
10:16:20|1.03808
10:16:21|1.03783
10:16:22|1.03775
10:16:24|1.03775
10:16:24|1.03725
10:16:25|1.03775
10:16:26|1.03786
10:16:27|1.03786
10:16:28|1.03785
10:16:29|1.03911
10:16:31|1.03911
10:16:31|1.03836
10:16:32|1.03836
10:16:33|1.03891
10:16:34|1.03891
10:16:36|1.03891
10:16:36|1.03917
10:16:38|1.03879
10:16:38|1.03869
10:16:39|1.03786
10:16:40|1.03786
10:16:42|1.03786
10:16:42|1.03786
10:16:44|1.03786
10:16:45|1.03775
10:16:46|1.03775
10:16:47|1.03775
10:16:47|1.03709
10:16:49|1.03766
10:16:49|1.03765
10:16:51|1.03765
10:16:51|1.03765
10:16:53|1.03765
10:16:54|1.03725
10:16:55|1.03725
10:16:56|1.03755
10:16:57|1.03765
10:16:58|1.03765
10:16:59|1.03874
10:17:01|1.03768
10:17:01|1.03764
10:17:02|1.03725
10:17:04|1.03725
10:17:04|1.03725
10:17:05|1.03725
10:17:06|1.03631
10:17:07|1.03554
10:17:08|1.03661
10:17:10|1.03561
10:17:10|1.03555
10:17:11|1.03568
10:17:12|1.03568
10:17:14|1.03568
10:17:15|1.03517
10:17:15|1.03517
10:17:16|1.03496
10:17:17|1.03533
10:17:19|1.03501
10:17:19|1.03501
10:17:20|1.03494
10:17:21|1.03511
10:17:23|1.03509
10:17:24|1.03503
10:17:24|1.03485
10:17:25|1.03518
10:17:27|1.03492
10:17:28|1.0347
10:17:29|1.03503
10:17:29|1.03503
10:17:31|1.03475
10:17:32|1.03456
10:17:33|1.03544
10:17:34|1.03564
10:17:35|1.03564
10:17:35|1.03557
10:17:37|1.03557
10:17:38|1.03501
10:17:39|1.03501
10:17:40|1.03488
10:17:41|1.03456
10:17:42|1.03456
10:17:44|1.03456
10:17:45|1.03613
10:17:45|1.03594
10:17:47|1.03517
10:17:48|1.03571
10:17:49|1.03554
10:17:50|1.03569
10:17:51|1.03569
10:17:52|1.03554
10:17:53|1.03456
10:17:54|1.03456
10:17:55|1.03456
10:17:56|1.03528
10:17:57|1.03466
10:17:58|1.03158
10:17:59|1.03116
10:18:00|1.02689
10:18:01|1.0278
10:18:02|1.02898
10:18:03|1.02891
10:18:05|1.0289
10:18:05|1.02821
10:18:06|1.02879
10:18:07|1.02616
10:18:08|1.02744
10:18:10|1.02594
10:18:10|1.0251
10:18:11|1.02375
10:18:13|1.02225
10:18:13|1.023
10:18:14|1.02472
10:18:15|1.02509
10:18:16|1.02492
10:18:17|1.02556
10:18:19|1.02593
10:18:19|1.02448
10:18:21|1.02519
10:18:21|1.02519
10:18:23|1.02408
10:18:23|1.02408
10:18:25|1.0253
10:18:25|1.02379
10:18:27|1.02518
10:18:28|1.02545
10:18:28|1.02517
10:18:30|1.02538
10:18:31|1.02488
10:18:32|1.02458
10:18:33|1.02458
10:18:34|1.02547
10:18:35|1.02547
10:18:36|1.02472
10:18:37|1.02334
10:18:38|1.02401
10:18:39|1.02528
10:18:40|1.02528
10:18:42|1.023
10:18:42|1.02471
10:18:43|1.02409
10:18:44|1.02474
10:18:45|1.02443
10:18:46|1.02517
10:18:47|1.02637
10:18:48|1.02637
10:18:50|1.02593
10:18:50|1.02621
10:18:52|1.02701
10:18:53|1.02706
10:18:53|1.02706
10:18:54|1.02759
10:18:56|1.0275
10:18:56|1.02812
10:18:58|1.02705
10:18:59|1.02705
10:19:00|1.02706
10:19:00|1.02792
10:19:01|1.02792
10:19:03|1.02743
10:19:04|1.02763
10:19:05|1.02833
10:19:06|1.02829
10:19:07|1.02856
10:19:09|1.029
10:19:09|1.02999
10:19:10|1.03128
10:19:12|1.03093
10:19:12|1.0305
10:19:13|1.02976
10:19:14|1.03016
10:19:16|1.03056
10:19:17|1.0309
10:19:18|1.03059
10:19:18|1.03125
10:19:20|1.031
10:19:20|1.03083
10:19:21|1.02947
10:19:23|1.02952
10:19:23|1.03092
10:19:25|1.03125
10:19:25|1.03156
10:19:26|1.03127
10:19:27|1.0336
10:19:28|1.03186
10:19:30|1.03125
10:19:31|1.03125
10:19:32|1.02947
10:19:33|1.02962
10:19:34|1.02962
10:19:35|1.02962
10:19:36|1.02995
10:19:37|1.03085
10:19:38|1.03027
10:19:39|1.03027
10:19:40|1.03085
10:19:41|1.0308
10:19:42|1.03027
10:19:43|1.03065
10:19:44|1.0307
10:19:45|1.0307
10:19:46|1.03072
10:19:48|1.01822
10:19:48|1.00938
10:19:50|1.00635
10:19:50|1.00198
10:19:52|1.00252
10:19:52|1.0029
10:19:54|1.00576
10:19:54|1.00724
10:19:55|1.00822
10:19:57|1.00987
10:19:58|1.01092
10:19:59|1.01068
10:20:00|1.01091
10:20:01|1.01131
10:20:02|1.01168
10:20:03|1.01156
10:20:04|1.01237
10:20:05|1.01433
10:20:06|1.01409
10:20:07|1.01433
10:20:08|1.015
10:20:09|1.01482
10:20:10|1.01499
10:20:11|1.015
10:20:12|1.01491
10:20:13|1.01282
10:20:14|1.01304
10:20:15|1.01198
10:20:16|1.01207
10:20:17|1.01291
10:20:18|1.01321
10:20:19|1.0126
10:20:20|1.0132
10:20:21|1.01319
10:20:22|1.01287
10:20:23|1.01331
10:20:24|1.01382
10:20:25|1.0109
10:20:26|1.01122
10:20:27|1.01121
10:20:28|1.01111
10:20:29|1.01125
10:20:30|1.01148
10:20:32|1.0098
10:20:33|1.01037
10:20:34|1.00729
10:20:35|1.00839
10:20:36|1.00854
10:20:37|1.007
10:20:38|1.0073
10:20:39|1.00785
10:20:40|1.00899
10:20:41|1.00901
10:20:42|1.00896
10:20:43|1.00943
10:20:44|1.01069
10:20:45|1.01035
10:20:46|1.01011
10:20:47|1.01151
10:20:49|1.01115
10:20:50|1.01151
10:20:51|1.01204
10:20:52|1.01193
10:20:52|1.01181
10:20:53|1.01216
10:20:55|1.01196
10:20:56|1.01156
10:20:57|1.01173
10:20:58|1.01203
10:20:59|1.01353
10:21:00|1.01356
10:21:02|1.01293
10:21:02|1.01243
10:21:03|1.01133
10:21:04|1.01165
10:21:05|1.01118
10:21:07|1.01202
10:21:08|1.01223
10:21:08|1.01176
10:21:10|1.0105
10:21:11|1.0101
10:21:11|1.00952
10:21:12|1.00923
10:21:14|1.0091
10:21:14|1.00907
10:21:16|1.00928
10:21:16|1.00954
10:21:18|1.00983
10:21:19|1.00976
10:21:20|1.00896
10:21:21|1.0098
10:21:22|1.00913
10:21:23|1.00843
10:21:24|1.00868
10:21:25|1.00942
10:21:26|1.00892
10:21:27|1.00872
10:21:28|1.00841
10:21:29|1.00841
10:21:29|1.00766
10:21:31|1.00826
10:21:32|1.00922
10:21:33|1.00991
10:21:34|1.01044
10:21:35|1.01152
10:21:36|1.01094
10:21:38|1.01066
10:21:38|1.00775
10:21:40|1.00799
10:21:41|1.00766
10:21:42|1.00726
10:21:43|1.00575
10:21:44|1.0044
10:21:46|1.00418
10:21:47|1.00498
10:21:48|1.00385
10:21:49|1.00454
10:21:50|1.00538
10:21:51|1.005
10:21:53|1.00766
10:21:53|1.00875
10:21:55|1.00651
10:21:55|1.00624
10:21:56|1.00612
10:21:57|1.007
10:21:58|1.00799
10:21:59|1.00596
10:22:00|1.00699
10:22:01|1.0068
10:22:03|1.00273
10:22:03|1.00335
10:22:05|1.00574
10:22:05|1.00455
10:22:07|1.00561
10:22:08|1.00631
10:22:09|1.00631
10:22:10|1.00631
10:22:11|1.00579
10:22:12|1.00631
10:22:13|1.00618
10:22:15|1.00683
10:22:15|1.00692
10:22:16|1.00732
10:22:17|1.008
10:22:18|1.00759
10:22:19|1.00725
10:22:20|1.00799
10:22:21|1.00675
10:22:22|1.00675
10:22:23|1.00854
10:22:24|1.00809
10:22:25|1.0089
10:22:26|1.00979
10:22:27|1.00884
10:22:28|1.00902
10:22:29|1.00876
10:22:30|1.00876
10:22:31|1.00875
10:22:32|1.00765
10:22:33|1.00795
10:22:34|1.00684
10:22:35|1.00771
10:22:37|1.00794
10:22:37|1.00754
10:22:38|1.00691
10:22:39|1.00684
10:22:40|1.00614
10:22:42|1.00614
10:22:43|1.00579
10:22:43|1.00665
10:22:45|1.00644
10:22:45|1.00594
10:22:47|1.0069
10:22:48|1.00685
10:22:50|1.00665
10:22:50|1.00685
10:22:52|1.00732
10:22:53|1.00779
10:22:54|1.00479
10:22:55|1.00449
10:22:57|1.00539
10:22:57|1.00539
10:22:58|1.00649
10:22:59|1.00776
10:23:01|1.00609
10:23:02|1.00647
10:23:02|1.00795
10:23:04|1.00795
10:23:04|1.00852
10:23:05|1.00866
10:23:06|1.00866
10:23:08|1.00866
10:23:08|1.00866
10:23:10|1.01041
10:23:11|1.00349
10:23:12|1.00686
10:23:12|1.00861
10:23:14|1.00786
10:23:14|1.00862
10:23:15|1.00786
10:23:17|1.00876
10:23:17|1.00947
10:23:18|1.00947
10:23:19|1.00956
10:23:20|1.00956
10:23:22|1.00896
10:23:23|1.00885
10:23:24|1.00843
10:23:25|1.00843
10:23:26|1.00843
10:23:27|1.00843
10:23:28|1.00843
10:23:29|1.00876
10:23:30|1.00947
10:23:31|1.00885
10:23:32|1.00877
10:23:33|1.00939
10:23:34|1.00801
10:23:35|1.00866
10:23:36|1.00819
10:23:37|1.00893
10:23:38|1.00849
10:23:39|1.00765
10:23:40|1.0071
10:23:41|1.00815
10:23:42|1.00864
10:23:43|1.00826
10:23:44|1.00826
10:23:45|1.00865
10:23:46|1.00865
10:23:47|1.00857
10:23:48|1.00865
10:23:49|1.00841
10:23:51|1.00805
10:23:52|1.00805
10:23:52|1.00804
10:23:53|1.008
10:23:55|1.00785
10:23:55|1.00749
10:23:57|1.00749
10:23:58|1.00749
10:23:59|1.00807
10:24:00|1.00807
10:24:01|1.00876
10:24:02|1.00827
10:24:03|1.00837
10:24:04|1.00836
10:24:05|1.00875
10:24:06|1.00911
10:24:07|1.00911
10:24:08|1.00907
10:24:09|1.009
10:24:10|1.009
10:24:11|1.00957
10:24:12|1.00945
10:24:14|1.00945
10:24:14|1.00975
10:24:15|1.00937
10:24:16|1.01044
10:24:18|1.00991
10:24:19|1.01049
10:24:20|1.0102
10:24:20|1.00937
10:24:21|1.00994
10:24:22|1.01006
10:24:23|1.01006
10:24:24|1.01067
10:24:25|1.01086
10:24:27|1.01058
10:24:27|1.0105
10:24:29|1.01098
10:24:30|1.01217
10:24:30|1.01177
10:24:31|1.01123
10:24:32|1.0122
10:24:33|1.0115
10:24:34|1.01226
10:24:35|1.01237
10:24:36|1.01245
10:24:38|1.0125
10:24:39|1.0125
10:24:39|1.01394
10:24:41|1.01374
10:24:42|1.01378
10:24:43|1.01478
10:24:43|1.01485
10:24:45|1.01462
10:24:45|1.01409
10:24:46|1.01468
10:24:48|1.01402
10:24:50|1.01518
10:24:51|1.01471
10:24:52|1.01467
10:24:53|1.01519
10:24:54|1.0152
10:24:55|1.01582
10:24:56|1.01628
10:24:57|1.01712
10:24:58|1.01718
10:24:59|1.01638
10:25:00|1.01652
10:25:01|1.01797
10:25:02|1.01786
10:25:03|1.01686
10:25:04|1.01626
10:25:05|1.01685
10:25:06|1.01735
10:25:07|1.01668
10:25:09|1.01608
10:25:09|1.017
10:25:10|1.01818
10:25:11|1.01838
10:25:12|1.01952
10:25:13|1.01927
10:25:14|1.01886
10:25:15|1.01863
10:25:16|1.01868
10:25:17|1.01816
10:25:18|1.01839
10:25:19|1.01809
10:25:20|1.01814
10:25:21|1.01814
10:25:22|1.01823
10:25:23|1.01823
10:25:24|1.01721
10:25:26|1.01788
10:25:26|1.01823
10:25:27|1.01757
10:25:28|1.017
10:25:29|1.017
10:25:30|1.01646
10:25:31|1.01697
10:25:32|1.01689
10:25:33|1.01744
10:25:34|1.01733
10:25:35|1.0173
10:25:36|1.01714
10:25:37|1.01732
10:25:39|1.01834
10:25:40|1.01726
10:25:41|1.017
10:25:42|1.016
10:25:42|1.01644
10:25:43|1.0166
10:25:45|1.01674
10:25:46|1.01742
10:25:47|1.01667
10:25:48|1.01734
10:25:48|1.01705
10:25:50|1.01667
10:25:51|1.0169
10:25:51|1.0174
10:25:53|1.01656
10:25:54|1.01673
10:25:55|1.01736
10:25:56|1.01814
10:25:56|1.01813
10:25:58|1.01823
10:25:59|1.01823
10:26:00|1.01854
10:26:02|1.01833
10:26:02|1.01817
10:26:03|1.01833
10:26:04|1.01844
10:26:05|1.01814
10:26:06|1.01682
10:26:08|1.01711
10:26:09|1.01675
10:26:09|1.01614
10:26:11|1.01582
10:26:11|1.01564
10:26:13|1.01568
10:26:14|1.015
10:26:14|1.015
10:26:16|1.015
10:26:17|1.015
10:26:17|1.015
10:26:19|1.01618
10:26:19|1.01594
10:26:21|1.01634
10:26:21|1.01623
10:26:22|1.01623
10:26:23|1.01675
10:26:24|1.01674
10:26:25|1.01644
10:26:26|1.01644
10:26:27|1.01597
10:26:28|1.0155
10:26:30|1.01593
10:26:30|1.01661
10:26:31|1.0159
10:26:32|1.01703
10:26:33|1.01703
10:26:35|1.01724
10:26:35|1.01594
10:26:37|1.01674
10:26:37|1.01631
10:26:39|1.01594
10:26:39|1.015
10:26:40|1.01583
10:26:42|1.01589
10:26:43|1.01565
10:26:43|1.015
10:26:45|1.01549
10:26:46|1.01442
10:26:47|1.01511
10:26:48|1.014
10:26:49|1.01395
10:26:50|1.01434
10:26:51|1.01443
10:26:52|1.01401
10:26:53|1.01424
10:26:54|1.01346
10:26:55|1.01434
10:26:57|1.01424
10:26:58|1.01353
10:26:59|1.01266
10:26:59|1.01404
10:27:01|1.01404
10:27:03|1.01366
10:27:04|1.01345
10:27:04|1.01345
10:27:05|1.01383
10:27:07|1.01454
10:27:07|1.01435
10:27:09|1.01424
10:27:10|1.01424
10:27:11|1.01424
10:27:11|1.01357
10:27:12|1.01383
10:27:14|1.01343
10:27:14|1.0141
10:27:15|1.01484
10:27:16|1.01504
10:27:17|1.01504
10:27:18|1.01476
10:27:20|1.01635
10:27:20|1.01635
10:27:21|1.01677
10:27:23|1.01616
10:27:23|1.016
10:27:24|1.01616
10:27:26|1.0155
10:27:27|1.01559
10:27:27|1.01509
10:27:29|1.01509
10:27:29|1.01466
10:27:31|1.01466
10:27:32|1.01454
10:27:33|1.01354
10:27:33|1.01312
10:27:35|1.015
10:27:36|1.01407
10:27:37|1.01407
10:27:38|1.01378
10:27:40|1.01361
10:27:41|1.01346
10:27:42|1.01256
10:27:43|1.01259
10:27:44|1.01257
10:27:45|1.0138
10:27:46|1.0138
10:27:47|1.01378
10:27:47|1.0143
10:27:48|1.0143
10:27:50|1.01378
10:27:50|1.01378
10:27:52|1.01414
10:27:54|1.01419
10:27:55|1.01258
10:27:55|1.0132
10:27:56|1.01329
10:27:57|1.01353
10:27:58|1.01348
10:27:59|1.0131
10:28:01|1.01334
10:28:01|1.01362
10:28:03|1.01375
10:28:04|1.01404
10:28:04|1.01483
10:28:06|1.01411
10:28:07|1.01404
10:28:08|1.01424
10:28:09|1.01458
10:28:10|1.0125
10:28:11|1.01299
10:28:12|1.01279
10:28:13|1.01324
10:28:14|1.01339
10:28:15|1.0144
10:28:16|1.01456
10:28:17|1.01336
10:28:18|1.0134
10:28:19|1.0134
10:28:20|1.01402
10:28:21|1.01451
10:28:22|1.01449
10:28:23|1.01449
10:28:24|1.01491
10:28:25|1.0126
10:28:26|1.01376
10:28:27|1.01325
10:28:28|1.01325
10:28:29|1.01437
10:28:30|1.01417
10:28:31|1.01417
10:28:32|1.01448
10:28:33|1.01434
10:28:34|1.0141
10:28:35|1.0141
10:28:36|1.0148
10:28:38|1.01479
10:28:38|1.01511
10:28:40|1.01511
10:28:41|1.01551
10:28:42|1.01551
10:28:43|1.01488
10:28:44|1.01496
10:28:45|1.01519
10:28:46|1.01519
10:28:47|1.01598
10:28:48|1.01647
10:28:49|1.01616
10:28:50|1.01647
10:28:51|1.01596
10:28:53|1.01647
10:28:53|1.01647
10:28:54|1.01606
10:28:57|1.01599
10:28:58|1.01596
10:28:58|1.01536
10:29:00|1.01616
10:29:00|1.01527
10:29:02|1.0156
10:29:02|1.01597
10:29:03|1.01597
10:29:04|1.01597
10:29:05|1.0159
10:29:07|1.01776
10:29:08|1.01825
10:29:10|1.01937
10:29:11|1.01949
10:29:11|1.01949
10:29:12|1.01959
10:29:14|1.01844
10:29:14|1.01839
10:29:15|1.01869
10:29:16|1.01923
10:29:17|1.01923
10:29:18|1.01792
10:29:20|1.02014
10:29:21|1.01959
10:29:21|1.01959
10:29:23|1.02049
10:29:24|1.02042
10:29:24|1.02042
10:29:25|1.02
10:29:26|1.01962
10:29:28|1.01932
10:29:29|1.01959
10:29:30|1.01926
10:29:31|1.01999
10:29:32|1.02
10:29:33|1.01967
10:29:33|1.01962
10:29:35|1.02013
10:29:36|1.02219
10:29:37|1.02196
10:29:38|1.02142
10:29:39|1.0215
10:29:40|1.02181
10:29:42|1.02171
10:29:42|1.02173
10:29:43|1.02198
10:29:45|1.02175
10:29:46|1.02169
10:29:46|1.02191
10:29:47|1.02161
10:29:48|1.02206
10:29:50|1.02172
10:29:51|1.02144
10:29:51|1.02197
10:29:52|1.02197
10:29:54|1.02105
10:29:54|1.02181
10:29:56|1.02181
10:29:57|1.02181
10:29:58|1.02181
10:29:58|1.02181
10:30:00|1.02181
10:30:01|1.02181
10:30:02|1.02277
10:30:03|1.02251
10:30:04|1.0241
10:30:05|1.02457
10:30:06|1.02476
10:30:07|1.02401
10:30:08|1.024
10:30:09|1.02449
10:30:10|1.0241
10:30:11|1.02451
10:30:12|1.02452
10:30:13|1.02294
10:30:14|1.02311
10:30:15|1.02282
10:30:16|1.02183
10:30:17|1.02234
10:30:18|1.02255
10:30:19|1.02302
10:30:20|1.0231
10:30:21|1.02392
10:30:22|1.02315
10:30:23|1.023
10:30:24|1.02296
10:30:26|1.02324
10:30:26|1.02347
10:30:28|1.02347
10:30:29|1.02347
10:30:30|1.02464
10:30:31|1.02394
10:30:31|1.02394
10:30:32|1.02394
10:30:34|1.02394
10:30:35|1.0245
10:30:36|1.02383
10:30:37|1.024
10:30:38|1.02404
10:30:39|1.02404
10:30:39|1.02404
10:30:41|1.0244
10:30:41|1.02372
10:30:43|1.02364
10:30:44|1.02373
10:30:45|1.02373
10:30:46|1.02364
10:30:46|1.02334
10:30:48|1.02345
10:30:49|1.02345
10:30:50|1.02355
10:30:51|1.02365
10:30:52|1.0239
10:30:54|1.02385
10:30:54|1.02408
10:30:55|1.02414
10:30:56|1.02404
10:30:58|1.02325
10:30:59|1.02397
10:31:00|1.02434
10:31:01|1.02345
10:31:01|1.02344
10:31:02|1.02365
10:31:03|1.02314
10:31:04|1.02234
10:31:06|1.02286
10:31:06|1.02307
10:31:08|1.02294
10:31:08|1.02208
10:31:09|1.02237
10:31:11|1.02358
10:31:11|1.02358
10:31:12|1.02267
10:31:14|1.02267
10:31:14|1.02234
10:31:16|1.02304
10:31:16|1.02399
10:31:18|1.02289
10:31:19|1.02375
10:31:20|1.02313
10:31:21|1.02305
10:31:22|1.0236
10:31:23|1.02439
10:31:24|1.02344
10:31:25|1.02344
10:31:26|1.02284
10:31:27|1.02284
10:31:28|1.02267
10:31:29|1.02267
10:31:30|1.02267
10:31:31|1.02224
10:31:32|1.02194
10:31:33|1.02194
10:31:34|1.02194
10:31:35|1.02194
10:31:36|1.02286
10:31:37|1.02286
10:31:38|1.02286
10:31:39|1.02287
10:31:40|1.02287
10:31:41|1.02208
10:31:42|1.02195
10:31:43|1.02191
10:31:44|1.02191
10:31:45|1.02227
10:31:46|1.02227
10:31:47|1.02238
10:31:48|1.02227
10:31:49|1.02254
10:31:50|1.02227
10:31:51|1.0231
10:31:52|1.0231
10:31:53|1.0232
10:31:54|1.0232
10:31:55|1.0232
10:31:56|1.0232
10:31:57|1.0232
10:31:58|1.02336
10:31:59|1.02336
10:32:00|1.02336
10:32:01|1.02336
10:32:02|1.02289
10:32:04|1.02209
10:32:04|1.0222
10:32:06|1.02256
10:32:06|1.022
10:32:07|1.02079
10:32:08|1.02175
10:32:09|1.02076
10:32:10|1.02121
10:32:11|1.02121
10:32:12|1.02073
10:32:13|1.02039
10:32:15|1.02039
10:32:15|1.02099
10:32:16|1.0211
10:32:17|1.02089
10:32:19|1.02048
10:32:19|1.02018
10:32:21|1.02099
10:32:21|1.02099
10:32:22|1.02099
10:32:23|1.02096
10:32:24|1.02099
10:32:25|1.02099
10:32:26|1.02096
10:32:27|1.02131
10:32:29|1.02
10:32:29|1.02035
10:32:30|1.02058
10:32:31|1.02029
10:32:32|1.02019
10:32:33|1.01919
10:32:34|1.01919
10:32:35|1.01919
10:32:37|1.01919
10:32:38|1.01967
10:32:39|1.02086
10:32:40|1.02047
10:32:41|1.02013
10:32:42|1.02
10:32:43|1.02
10:32:44|1.01925
10:32:45|1.01934
10:32:46|1.02079
10:32:48|1.02099
10:32:48|1.02059
10:32:49|1.0205
10:32:50|1.02063
10:32:52|1.02056
10:32:53|1.02054
10:32:54|1.02002
10:32:55|1.02078
10:32:57|1.02056
10:32:57|1.00178
10:32:59|0.99736
10:32:59|0.99739
10:33:00|0.99286
10:33:01|0.99739
10:33:03|0.99607
10:33:03|0.99718
10:33:05|0.99889
10:33:06|0.999
10:33:07|0.99864
10:33:09|0.99825
10:33:09|0.99889
10:33:11|1.00065
10:33:12|1.00051
10:33:12|1.00011
10:33:14|0.99941
10:33:15|1.
10:33:16|0.99949
10:33:17|1.00089
10:33:18|1.00049
10:33:19|1.00111
10:33:20|1.002
10:33:21|1.00198
10:33:22|1.00178
10:33:23|1.00155
10:33:24|1.00172
10:33:25|1.00181
10:33:26|1.00343
10:33:27|1.00152
10:33:29|1.00268
10:33:30|1.00243
10:33:30|1.00219
10:33:31|1.00232
10:33:32|1.00222
10:33:33|1.0029
10:33:35|1.00306
10:33:35|1.00302
10:33:36|1.00315
10:33:37|1.00336
10:33:38|1.00333
10:33:39|1.00306
10:33:40|1.00406
10:33:41|1.0036
10:33:42|1.00357
10:33:44|1.00379
10:33:45|1.00446
10:33:46|1.00456
10:33:47|1.00448
10:33:48|1.00498
10:33:49|1.005
10:33:50|1.00485
10:33:51|1.00486
10:33:52|1.00476
10:33:53|1.0046
10:33:54|1.00516
10:33:55|1.00502
10:34:00|1.00517
10:34:01|1.00478
10:34:02|1.00653
10:34:02|1.00549
10:34:03|1.00559
10:34:05|1.00599
10:34:06|1.00599
10:34:07|1.00638
10:34:08|1.00552
10:34:09|1.0068
10:34:10|1.0065
10:34:11|1.00749
10:34:12|1.01034
10:34:13|1.01
10:34:15|1.01019
10:34:16|1.01012
10:34:17|1.01071
10:34:18|1.0109
10:34:19|1.01187
10:34:20|1.01187
10:34:21|1.01192
10:34:23|1.01192
10:34:23|1.01069
10:34:25|1.01037
10:34:26|1.01089
10:34:27|1.01156
10:34:28|1.01142
10:34:29|1.01142
10:34:30|1.01219
10:34:31|1.01162
10:34:32|1.01179
10:34:33|1.01179
10:34:34|1.01207
10:34:35|1.01156
10:34:36|1.01177
10:34:37|1.01159
10:34:38|1.01179
10:34:39|1.01188
10:34:40|1.01188
10:34:41|1.01143
10:34:42|1.01166
10:34:43|1.01164
10:34:44|1.01253
10:34:45|1.01281
10:34:46|1.01263
10:34:47|1.0171
10:34:48|1.01594
10:34:49|1.01539
10:34:50|1.01538
10:34:51|1.01553
10:34:52|1.01486
10:34:53|1.01615
10:34:54|1.01643
10:34:55|1.01623
10:34:56|1.01581
10:34:57|1.01613
10:34:59|1.01641
10:35:00|1.01608
10:35:00|1.01633
10:35:02|1.01635
10:35:02|1.01643
10:35:04|1.01833
10:35:05|1.01795
10:35:05|1.01835
10:35:07|1.01835
10:35:08|1.01797
10:35:09|1.01836
10:35:10|1.01836
10:35:11|1.02
10:35:12|1.02
10:35:13|1.02002
10:35:14|1.02
10:35:15|1.02
10:35:17|1.02
10:35:18|1.01857
10:35:18|1.01863
10:35:20|1.01909
10:35:20|1.02
10:35:21|1.01863
10:35:23|1.01905
10:35:23|1.0189
10:35:24|1.01876
10:35:25|1.01876
10:35:27|1.01829
10:35:27|1.01833
10:35:29|1.01833
10:35:30|1.01834
10:35:30|1.01807
10:35:31|1.01793
10:35:32|1.01793
10:35:33|1.01793
10:35:34|1.01836
10:35:35|1.01836
10:35:36|1.01855
10:35:38|1.01855
10:35:39|1.01934
10:35:39|1.01896
10:35:40|1.01895
10:35:41|1.01866
10:35:42|1.01866
10:35:43|1.01946
10:35:44|1.01951
10:35:46|1.01923
10:35:46|1.01966
10:35:47|1.02006
10:35:49|1.01986
10:35:50|1.01973
10:35:50|1.01945
10:35:52|1.01995
10:35:53|1.02043
10:35:54|1.02075
10:35:55|1.02078
10:35:56|1.02078
10:35:57|1.02078
10:35:58|1.02078
10:36:00|1.02078
10:36:01|1.02153
10:36:01|1.02023
10:36:02|1.02051
10:36:04|1.02046
10:36:05|1.01953
10:36:05|1.02213
10:36:06|1.01966
10:36:07|1.02014
10:36:08|1.02014
10:36:09|1.02014
10:36:11|1.01938
10:36:12|1.01971
10:36:13|1.0192
10:36:14|1.01869
10:36:15|1.01869
10:36:16|1.01911
10:36:17|1.01927
10:36:18|1.01935
10:36:19|1.01989
10:36:20|1.01989
10:36:21|1.0217
10:36:22|1.02186
10:36:23|1.02
10:36:24|1.02077
10:36:25|1.02148
10:36:26|1.021
10:36:27|1.02082
10:36:28|1.02134
10:36:29|1.02069
10:36:30|1.02069
10:36:31|1.02043
10:36:32|1.02081
10:36:33|1.02
10:36:34|1.01956
10:36:35|1.01956
10:36:36|1.01989
10:36:37|1.01989
10:36:38|1.01956
10:36:39|1.01956
10:36:40|1.01989
10:36:41|1.02
10:36:42|1.02
10:36:43|1.02
10:36:44|1.019
10:36:45|1.0198
10:36:47|1.01971
10:36:47|1.01971
10:36:49|1.0192
10:36:50|1.01996
10:36:51|1.0194
10:36:51|1.0194
10:36:53|1.0194
10:36:54|1.0194
10:36:55|1.02041
10:36:55|1.02041
10:36:57|1.02044
10:36:58|1.02024
10:37:00|1.02024
10:37:01|1.02024
10:37:02|1.02031
10:37:03|1.01991
10:37:04|1.01991
10:37:05|1.02047
10:37:06|1.01997
10:37:07|1.0194
10:37:08|1.0194
10:37:09|1.0194
10:37:10|1.0194
10:37:11|1.0204
10:37:12|1.019
10:37:13|1.019
10:37:14|1.01997
10:37:15|1.01997
10:37:16|1.01997
10:37:17|1.01972
10:37:18|1.01972
10:37:19|1.02075
10:37:20|1.0201
10:37:21|1.01969
10:37:22|1.01953
10:37:23|1.01987
10:37:24|1.01987
10:37:25|1.02073
10:37:27|1.0201
10:37:27|1.02087
10:37:29|1.02084
10:37:29|1.02084
10:37:31|1.02047
10:37:32|1.0201
10:37:33|1.01987
10:37:34|1.02017
10:37:35|1.02017
10:37:36|1.01935
10:37:37|1.01935
10:37:38|1.01994
10:37:39|1.01997
10:37:40|1.01939
10:37:41|1.01939
10:37:42|1.02003
10:37:43|1.02003
10:37:44|1.01981
10:37:45|1.01974
10:37:46|1.01843
10:37:47|1.0177
10:37:48|1.0178
10:37:49|1.01767
10:37:50|1.01767
10:37:51|1.01799
10:37:52|1.0187
10:37:53|1.0187
10:37:54|1.0187
10:37:55|1.0187
10:37:56|1.01812
10:37:58|1.0189
10:37:58|1.01884
10:37:59|1.01884
10:38:01|1.01908
10:38:01|1.01941
10:38:04|1.01837
10:38:05|1.0183
10:38:06|1.01878
10:38:07|1.01878
10:38:08|1.01878
10:38:08|1.01878
10:38:09|1.01848
10:38:10|1.01862
10:38:12|1.01862
10:38:13|1.01862
10:38:13|1.01868
10:38:15|1.01851
10:38:16|1.01851
10:38:17|1.01797
10:38:18|1.01653
10:38:19|1.01653
10:38:20|1.01718
10:38:21|1.01643
10:38:22|1.01666
10:38:23|1.018
10:38:24|1.01748
10:38:26|1.01748
10:38:26|1.01641
10:38:27|1.01708
10:38:28|1.01708
10:38:30|1.01748
10:38:30|1.01757
10:38:31|1.01646
10:38:32|1.01646
10:38:34|1.01646
10:38:34|1.01677
10:38:35|1.01632
10:38:36|1.01632
10:38:37|1.01688
10:38:38|1.01708
10:38:39|1.01718
10:38:40|1.0171
10:38:41|1.01689
10:38:42|1.01689
10:38:43|1.01689
10:38:44|1.01689
10:38:45|1.01718
10:38:46|1.01718
10:38:48|1.01823
10:38:48|1.01823
10:38:50|1.01778
10:38:51|1.01778
10:38:52|1.01778
10:38:53|1.01778
10:38:54|1.01778
10:38:55|1.01778
10:38:56|1.01709
10:38:57|1.01709
10:38:58|1.01709
10:38:59|1.01709
10:39:00|1.01688
10:39:01|1.01709
10:39:02|1.01709
10:39:03|1.01709
10:39:04|1.01709
10:39:05|1.01709
10:39:06|1.01709
10:39:07|1.01709
10:39:08|1.0168
10:39:09|1.01608
10:39:10|1.01718
10:39:11|1.0168
10:39:12|1.01742
10:39:13|1.01746
10:39:14|1.01746
10:39:15|1.01746
10:39:16|1.01746
10:39:17|1.01715
10:39:18|1.01715
10:39:19|1.01715
10:39:21|1.01881
10:39:22|1.01833
10:39:23|1.01748
10:39:24|1.01748
10:39:25|1.01748
10:39:26|1.01705
10:39:28|1.01705
10:39:28|1.01705
10:39:29|1.01748
10:39:30|1.01746
10:39:31|1.01746
10:39:32|1.01848
10:39:33|1.01796
10:39:34|1.01796
10:39:35|1.01796
10:39:37|1.01708
10:39:38|1.01708
10:39:38|1.01719
10:39:40|1.01811
10:39:40|1.01703
10:39:41|1.01703
10:39:42|1.01791
10:39:43|1.01791
10:39:45|1.01791
10:39:45|1.01729
10:39:46|1.01703
10:39:48|1.01754
10:39:48|1.01629
10:39:49|1.01629
10:39:51|1.01773
10:39:52|1.01773
10:39:53|1.01773
10:39:55|1.01717
10:39:55|1.01717
10:39:57|1.01717
10:39:58|1.01678
10:39:59|1.01725
10:40:00|1.01668
10:40:01|1.01697
10:40:02|1.01719
10:40:04|1.01694
10:40:04|1.01694
10:40:06|1.01694
10:40:07|1.01694
10:40:08|1.01694
10:40:09|1.01712
10:40:10|1.01712
10:40:11|1.01712
10:40:12|1.01712
10:40:13|1.01712
10:40:13|1.01712
10:40:15|1.01709
10:40:16|1.01678
10:40:17|1.01678
10:40:18|1.01652
10:40:19|1.01652
10:40:19|1.01652
10:40:20|1.01705
10:40:22|1.01705
10:40:23|1.01758
10:40:24|1.01721
10:40:25|1.01721
10:40:26|1.01721
10:40:27|1.01721
10:40:28|1.01721
10:40:29|1.01682
10:40:30|1.01673
10:40:31|1.01748
10:40:32|1.01748
10:40:33|1.01748
10:40:34|1.01711
10:40:35|1.01645
10:40:36|1.01645
10:40:37|1.01645
10:40:38|1.01645
10:40:39|1.01669
10:40:40|1.01669
10:40:41|1.01523
10:40:42|1.01562
10:40:43|1.01609
10:40:44|1.01516
10:40:45|1.01588
10:40:46|1.0158
10:40:47|1.01632
10:40:48|1.01632
10:40:49|1.01632
10:40:50|1.01597
10:40:51|1.01597
10:40:52|1.01597
10:40:53|1.01611
10:40:54|1.01404
10:40:55|1.01404
10:40:56|1.0136
10:40:57|1.0136
10:40:58|1.0136
10:40:59|1.01233
10:41:00|1.01237
10:41:01|1.01235
10:41:02|1.01287
10:41:03|1.01285
10:41:04|1.01285
10:41:05|1.01285
10:41:06|1.01215
10:41:07|1.01238
10:41:08|1.01238
10:41:09|1.01422
10:41:10|1.01422
10:41:11|1.01422
10:41:12|1.01326
10:41:13|1.01372
10:41:14|1.01372
10:41:15|1.01381
10:41:16|1.01366
10:41:17|1.01323
10:41:18|1.01323
10:41:19|1.01359
10:41:20|1.01365
10:41:21|1.01397
10:41:22|1.01437
10:41:23|1.01453
10:41:24|1.01453
10:41:25|1.01376
10:41:26|1.01488
10:41:28|1.01517
10:41:28|1.01547
10:41:29|1.01547
10:41:31|1.01393
10:41:31|1.0144
10:41:32|1.0144
10:41:33|1.0144
10:41:34|1.0144
10:41:35|1.01477
10:41:36|1.01351
10:41:37|1.01351
10:41:38|1.0143
10:41:39|1.01445
10:41:40|1.01436
10:41:41|1.01436
10:41:42|1.01436
10:41:44|1.01342
10:41:44|1.01237
10:41:45|1.01262
10:41:46|1.01192
10:41:47|1.01209
10:41:48|1.01209
10:41:49|1.01166
10:41:50|1.01166
10:41:51|1.01072
10:41:52|1.00992
10:41:54|1.01063
10:41:54|1.01077
10:41:56|1.01
10:41:56|1.01053
10:41:57|1.01137
10:41:58|1.01137
10:41:59|1.01137
10:42:00|1.0115
10:42:01|1.01229
10:42:02|1.01229
10:42:03|1.01229
10:42:04|1.0123
10:42:06|1.01181
10:42:06|1.012
10:42:07|1.01199
10:42:09|1.01181
10:42:10|1.01181
10:42:10|1.01178
10:42:12|1.012
10:42:13|1.0115
10:42:13|1.0114
10:42:14|1.01209
10:42:15|1.01209
10:42:16|1.0128
10:42:17|1.01307
10:42:18|1.01313
10:42:20|1.01271
10:42:20|1.01302
10:42:21|1.01302
10:42:22|1.01302
10:42:23|1.01276
10:42:24|1.01276
10:42:26|1.01241
10:42:27|1.01276
10:42:27|1.01276
10:42:28|1.0128
10:42:29|1.0128
10:42:31|1.01279
10:42:31|1.01279
10:42:32|1.01261
10:42:33|1.01241
10:42:34|1.01241
10:42:36|1.01264
10:42:36|1.01264
10:42:37|1.01225
10:42:39|1.0129
10:42:40|1.01293
10:42:40|1.01293
10:42:42|1.01293
10:42:43|1.01261
10:42:43|1.01241
10:42:45|1.01241
10:42:46|1.01241
10:42:46|1.01334
10:42:47|1.01391
10:42:48|1.01391
10:42:49|1.01391
10:42:51|1.01391
10:42:51|1.01386
10:42:53|1.01386
10:42:53|1.01386
10:42:55|1.01386
10:42:56|1.01403
10:42:57|1.01391
10:42:59|1.0126
10:42:59|1.0126
10:43:00|1.0126
10:43:01|1.01274
10:43:02|1.01239
10:43:03|1.01239
10:43:04|1.01239
10:43:05|1.01183
10:43:07|1.01173
10:43:07|1.01173
10:43:08|1.01173
10:43:10|1.01149
10:43:10|1.01149
10:43:11|1.01076
10:43:12|1.01078
10:43:13|1.01078
10:43:15|1.01069
10:43:15|1.01102
10:43:16|1.01102
10:43:17|1.01171
10:43:19|1.01163
10:43:19|1.01184
10:43:20|1.01184
10:43:22|1.01184
10:43:23|1.01184
10:43:23|1.01142
10:43:24|1.01142
10:43:25|1.01142
10:43:26|1.01191
10:43:27|1.01191
10:43:28|1.01191
10:43:30|1.01116
10:43:30|1.0118
10:43:31|1.01183
10:43:32|1.01183
10:43:34|1.01183
10:43:34|1.01163
10:43:35|1.01163
10:43:37|1.01201
10:43:38|1.01201
10:43:38|1.01191
10:43:39|1.01191
10:43:40|1.01191
10:43:41|1.01191
10:43:42|1.01201
10:43:43|1.01201
10:43:44|1.0139
10:43:46|1.01404
10:43:46|1.01393
10:43:47|1.01393
10:43:49|1.01393
10:43:50|1.01422
10:43:50|1.01373
10:43:52|1.01423
10:43:53|1.01444
10:43:54|1.01454
10:43:55|1.01475
10:43:56|1.01475
10:43:57|1.01513
10:43:57|1.01513
10:43:59|1.01494
10:44:00|1.01522
10:44:01|1.01522
10:44:01|1.0151
10:44:03|1.01545
10:44:04|1.01696
10:44:05|1.01747
10:44:07|1.01765
10:44:08|1.01746
10:44:08|1.01746
10:44:10|1.01729
10:44:11|1.01732
10:44:13|1.01757
10:44:13|1.01759
10:44:15|1.01758
10:44:16|1.01736
10:44:17|1.01687
10:44:18|1.01702
10:44:19|1.01615
10:44:20|1.01628
10:44:21|1.01628
10:44:22|1.01596
10:44:23|1.01594
10:44:24|1.01589
10:44:25|1.01573
10:44:26|1.01675
10:44:26|1.01675
10:44:28|1.01706
10:44:29|1.01706
10:44:30|1.01692
10:44:31|1.01692
10:44:32|1.01692
10:44:33|1.01692
10:44:34|1.02002
10:44:35|1.01995
10:44:36|1.01995
10:44:37|1.0205
10:44:38|1.0202
10:44:39|1.02041
10:44:40|1.02041
10:44:41|1.02041
10:44:42|1.02041
10:44:43|1.02009
10:44:44|1.02009
10:44:45|1.01931
10:44:46|1.01931
10:44:47|1.01932
10:44:48|1.01929
10:44:49|1.01929
10:44:50|1.01917
10:44:51|1.01917
10:44:52|1.019
10:44:53|1.019
10:44:54|1.01842
10:44:56|1.01935
10:44:56|1.01935
10:44:58|1.01893
10:45:00|1.01893
10:45:00|1.01893
10:45:01|1.01704
10:45:03|1.01846
10:45:04|1.01817
10:45:05|1.01788
10:45:06|1.01789
10:45:07|1.01726
10:45:09|1.01691
10:45:10|1.01691
10:45:10|1.01706
10:45:12|1.01675
10:45:12|1.01675
10:45:13|1.01737
10:45:15|1.01684
10:45:15|1.01684
10:45:17|1.01712
10:45:18|1.01745
10:45:19|1.01691
10:45:20|1.01726
10:45:21|1.01797
10:45:22|1.01763
10:45:23|1.01718
10:45:24|1.01906
10:45:25|1.01906
10:45:26|1.01908
10:45:27|1.01916
10:45:28|1.01916
10:45:29|1.01916
10:45:30|1.0194
10:45:31|1.0194
10:45:32|1.01861
10:45:33|1.01861
10:45:34|1.01818
10:45:35|1.01896
10:45:37|1.01878
10:45:37|1.01848
10:45:38|1.01848
10:45:39|1.01876
10:45:41|1.01864
10:45:41|1.01887
10:45:42|1.01888
10:45:43|1.01888
10:45:45|1.01862
10:45:46|1.01862
10:45:46|1.01862
10:45:48|1.01964
10:45:48|1.0193
10:45:49|1.0193
10:45:50|1.01898
10:45:51|1.01948
10:45:52|1.01925
10:45:54|1.01884
10:45:55|1.01884
10:45:56|1.01878
10:45:57|1.0193
10:45:58|1.01964
10:45:59|1.01964
10:46:00|1.01964
10:46:01|1.01962
10:46:02|1.01962
10:46:03|1.01961
10:46:05|1.01961
10:46:06|1.01961
10:46:07|1.01961
10:46:07|1.02008
10:46:09|1.0205
10:46:10|1.0205
10:46:10|1.0204
10:46:12|1.02014
10:46:12|1.02014
10:46:14|1.02047
10:46:15|1.02017
10:46:16|1.02
10:46:17|1.02
10:46:18|1.02019
10:46:19|1.0203
10:46:20|1.0204
10:46:21|1.0204
10:46:22|1.02039
10:46:23|1.02042
10:46:24|1.02052
10:46:25|1.02033
10:46:26|1.021
10:46:27|1.021
10:46:28|1.01926
10:46:29|1.01926
10:46:30|1.01958
10:46:31|1.02075
10:46:32|1.02075
10:46:33|1.02075
10:46:35|1.02075
10:46:35|1.0191
10:46:36|1.0206
10:46:37|1.02033
10:46:38|1.02001
10:46:39|1.02001
10:46:40|1.02001
10:46:41|1.02003
10:46:42|1.02003
10:46:43|1.02012
10:46:44|1.01997
10:46:45|1.02031
10:46:46|1.02032
10:46:47|1.02032
10:46:49|1.02031
10:46:50|1.01997
10:46:50|1.02072
10:46:51|1.02072
10:46:52|1.02072
10:46:54|1.02072
10:46:54|1.02072
10:46:55|1.02071
10:46:56|1.02071
10:46:58|1.02071
10:46:59|1.02011
10:47:00|1.0205
10:47:00|1.0205
10:47:02|1.02011
10:47:03|1.02011
10:47:04|1.02011
10:47:05|1.02011
10:47:06|1.02017
10:47:06|1.01967
10:47:08|1.01895
10:47:08|1.01895
10:47:11|1.02006
10:47:11|1.02006
10:47:13|1.02044
10:47:13|1.02044
10:47:14|1.02006
10:47:15|1.02006
10:47:16|1.0202
10:47:17|1.0202
10:47:18|1.0202
10:47:19|1.02024
10:47:21|1.02024
10:47:21|1.02007
10:47:22|1.02
10:47:23|1.02
10:47:25|1.02051
10:47:26|1.02051
10:47:27|1.02164
10:47:28|1.02164
10:47:29|1.0222
10:47:30|1.0215
10:47:31|1.02149
10:47:32|1.02149
10:47:33|1.02167
10:47:34|1.02167
10:47:35|1.02169
10:47:36|1.02169
10:47:37|1.02171
10:47:38|1.02164
10:47:39|1.02114
10:47:40|1.02142
10:47:41|1.02077
10:47:42|1.02105
10:47:43|1.02105
10:47:44|1.02105
10:47:45|1.02105
10:47:46|1.02105
10:47:47|1.02105
10:47:48|1.0212
10:47:49|1.0213
10:47:50|1.02192
10:47:51|1.02201
10:47:52|1.02211
10:47:53|1.02211
10:47:54|1.02211
10:47:55|1.02213
10:47:56|1.02213
10:47:57|1.02167
10:47:59|1.02167
10:47:59|1.02117
10:48:00|1.02125
10:48:02|1.02117
10:48:02|1.02125
10:48:03|1.02136
10:48:05|1.02156
10:48:05|1.02156
10:48:06|1.02216
10:48:07|1.0223
10:48:08|1.0223
10:48:10|1.02221
10:48:11|1.022
10:48:12|1.022
10:48:14|1.02176
10:48:15|1.0215
10:48:15|1.0215
10:48:17|1.0215
10:48:18|1.02001
10:48:19|1.02
10:48:20|1.02
10:48:21|1.02074
10:48:22|1.02
10:48:22|1.02149
10:48:24|1.02149
10:48:25|1.02061
10:48:26|1.02031
10:48:26|1.02086
10:48:28|1.02086
10:48:29|1.02086
10:48:30|1.02086
10:48:31|1.02086
10:48:32|1.02004
10:48:33|1.02004
10:48:34|1.02004
10:48:34|1.02118
10:48:36|1.02118
10:48:37|1.02118
10:48:38|1.02118
10:48:39|1.02118
10:48:40|1.02118
10:48:41|1.02198
10:48:42|1.02185
10:48:43|1.02107
10:48:44|1.02168
10:48:45|1.02168
10:48:46|1.02168
10:48:47|1.02168
10:48:48|1.02225
10:48:49|1.022
10:48:50|1.022
10:48:51|1.022
10:48:52|1.02236
10:48:53|1.02236
10:48:54|1.02197
10:48:55|1.02197
10:48:56|1.02197
10:48:57|1.02254
10:48:58|1.02254
10:49:00|1.02254
10:49:00|1.02254
10:49:02|1.02254
10:49:03|1.02254
10:49:04|1.0226
10:49:05|1.0226
10:49:06|1.0226
10:49:07|1.02309
10:49:08|1.02309
10:49:09|1.02309
10:49:10|1.02337
10:49:11|1.02255
10:49:12|1.02255
10:49:13|1.02255
10:49:14|1.02305
10:49:15|1.0231
10:49:16|1.0231
10:49:17|1.0226
10:49:18|1.0226
10:49:19|1.0233
10:49:20|1.02359
10:49:21|1.02359
10:49:22|1.02359
10:49:23|1.02267
10:49:25|1.02307
10:49:25|1.02307
10:49:27|1.02307
10:49:28|1.02352
10:49:28|1.02352
10:49:29|1.02359
10:49:30|1.02359
10:49:31|1.02359
10:49:32|1.02379
10:49:34|1.02379
10:49:35|1.02379
10:49:36|1.02379
10:49:37|1.0232
10:49:38|1.02369
10:49:39|1.02377
10:49:39|1.0233
10:49:41|1.0238
10:49:41|1.02475
10:49:42|1.02429
10:49:43|1.02379
10:49:45|1.02379
10:49:46|1.02379
10:49:47|1.02355
10:49:48|1.02379
10:49:49|1.0245
10:49:50|1.0245
10:49:51|1.02382
10:49:51|1.02382
10:49:52|1.02276
10:49:53|1.0228
10:49:54|1.02288
10:49:55|1.0226
10:49:57|1.0226
10:49:58|1.0226
10:49:59|1.02211
10:50:00|1.02211
10:50:00|1.02211
10:50:02|1.022
10:50:03|1.022
10:50:04|1.022
10:50:05|1.0211
10:50:06|1.0211
10:50:07|1.0206
10:50:08|1.02059
10:50:09|1.02059
10:50:10|1.02059
10:50:11|1.02001
10:50:12|1.02001
10:50:14|1.02
10:50:15|1.02
10:50:15|1.02
10:50:16|1.02
10:50:17|1.02
10:50:19|1.02
10:50:20|1.02079
10:50:22|1.02079
10:50:22|1.0211
10:50:23|1.0211
10:50:25|1.0208
10:50:25|1.02025
10:50:26|1.02025
10:50:27|1.02025
10:50:28|1.02025
10:50:30|1.02
10:50:31|1.02
10:50:31|1.02
10:50:33|1.02
10:50:35|1.02037
10:50:35|1.02
10:50:37|1.02036
10:50:37|1.02036
10:50:38|1.02
10:50:39|1.02
10:50:40|1.0201
10:50:41|1.0201
10:50:42|1.02
10:50:44|1.01902
10:50:44|1.01902
10:50:45|1.01902
10:50:46|1.01918
10:50:47|1.0196
10:50:48|1.01988
10:50:49|1.01992
10:50:50|1.02038
10:50:52|1.02038
10:50:52|1.01978
10:50:53|1.01961
10:50:55|1.01961
10:50:56|1.01903
10:50:56|1.01938
10:50:57|1.01999
10:50:58|1.01936
10:50:59|1.02009
10:51:00|1.01993
10:51:01|1.02075
10:51:02|1.02068
10:51:03|1.02126
10:51:04|1.02118
10:51:05|1.02158
10:51:06|1.02225
10:51:07|1.02307
10:51:09|1.02338
10:51:10|1.02283
10:51:10|1.02366
10:51:11|1.02313
10:51:13|1.02313
10:51:13|1.02311
10:51:14|1.02311
10:51:15|1.02318
10:51:17|1.02318
10:51:18|1.0231
10:51:19|1.02262
10:51:20|1.02286
10:51:21|1.02318
10:51:23|1.02291
10:51:24|1.02247
10:51:24|1.02248
10:51:26|1.02258
10:51:27|1.02265
10:51:28|1.02211
10:51:28|1.02247
10:51:30|1.02231
10:51:30|1.02278
10:51:32|1.02245
10:51:33|1.022
10:51:33|1.02201
10:51:34|1.02228
10:51:36|1.02238
10:51:36|1.02227
10:51:38|1.02231
10:51:39|1.02237
10:51:40|1.0218
10:51:40|1.02218
10:51:42|1.02218
10:51:42|1.02174
10:51:44|1.02196
10:51:45|1.02218
10:51:46|1.0229
10:51:47|1.02328
10:51:47|1.02298
10:51:49|1.0226
10:51:50|1.02328
10:51:50|1.02318
10:51:51|1.02244
10:51:53|1.02294
10:51:54|1.02322
10:51:55|1.02285
10:51:56|1.0225
10:51:57|1.02298
10:51:58|1.02307
10:51:59|1.02298
10:52:00|1.02327
10:52:01|1.02317
10:52:02|1.02328
10:52:03|1.02328
10:52:04|1.02378
10:52:05|1.0235
10:52:06|1.02321
10:52:07|1.02321
10:52:08|1.02387
10:52:09|1.02354
10:52:10|1.02331
10:52:11|1.02308
10:52:12|1.02457
10:52:13|1.02457
10:52:15|1.02457
10:52:16|1.02405
10:52:17|1.02238
10:52:18|1.02338
10:52:19|1.02345
10:52:20|1.02345
10:52:21|1.02338
10:52:22|1.02311
10:52:23|1.02292
10:52:24|1.02292
10:52:25|1.02292
10:52:26|1.02292
10:52:27|1.02314
10:52:28|1.02243
10:52:29|1.02243
10:52:30|1.02291
10:52:32|1.02296
10:52:32|1.02311
10:52:33|1.02311
10:52:34|1.02338
10:52:35|1.02406
10:52:36|1.02406
10:52:37|1.02406
10:52:38|1.02406
10:52:40|1.02407
10:52:40|1.02407
10:52:41|1.02407
10:52:43|1.02377
10:52:44|1.02408
10:52:45|1.02366
10:52:45|1.02346
10:52:47|1.02345
10:52:48|1.0231
10:52:49|1.02291
10:52:50|1.02426
10:52:51|1.02335
10:52:52|1.02352
10:52:53|1.02341
10:52:54|1.02345
10:52:55|1.02398
10:52:56|1.02398
10:52:57|1.02396
10:52:58|1.02396
10:52:59|1.02396
10:53:00|1.02361
10:53:01|1.02361
10:53:02|1.02345
10:53:03|1.02345
10:53:05|1.02345
10:53:05|1.02345
10:53:06|1.0236
10:53:07|1.02345
10:53:09|1.02345
10:53:09|1.02345
10:53:10|1.02345
10:53:11|1.02345
10:53:12|1.02458
10:53:14|1.02458
10:53:14|1.02458
10:53:16|1.02479
10:53:17|1.023
10:53:18|1.02316
10:53:19|1.02369
10:53:20|1.02389
10:53:20|1.02389
10:53:22|1.02389
10:53:22|1.0233
10:53:23|1.02353
10:53:25|1.02353
10:53:26|1.0231
10:53:27|1.0231
10:53:28|1.02321
10:53:29|1.02321
10:53:30|1.02321
10:53:31|1.02423
10:53:32|1.02465
10:53:33|1.02465
10:53:34|1.02484
10:53:35|1.02488
10:53:36|1.02488
10:53:37|1.02477
10:53:38|1.02477
10:53:39|1.02477
10:53:40|1.02477
10:53:41|1.02477
10:53:42|1.02477
10:53:43|1.02477
10:53:44|1.02477
10:53:45|1.02546
10:53:46|1.02503
10:53:47|1.02571
10:53:48|1.02553
10:53:49|1.02641
10:53:50|1.02533
10:53:51|1.02533
10:53:52|1.02553
10:53:53|1.02553
10:53:54|1.02553
10:53:55|1.02553
10:53:56|1.02502
10:53:58|1.02502
10:53:59|1.02474
10:53:59|1.02464
10:54:00|1.02464
10:54:01|1.02472
10:54:02|1.02491
10:54:04|1.02545
10:54:05|1.02511
10:54:06|1.02505
10:54:07|1.02492
10:54:08|1.0245
10:54:09|1.0243
10:54:10|1.02431
10:54:11|1.0246
10:54:12|1.0251
10:54:13|1.02491
10:54:14|1.0247
10:54:15|1.0247
10:54:16|1.0248
10:54:17|1.0248
10:54:18|1.02612
10:54:19|1.026
10:54:21|1.026
10:54:21|1.026
10:54:22|1.026
10:54:24|1.02628
10:54:25|1.0259
10:54:25|1.02567
10:54:26|1.02567
10:54:28|1.02661
10:54:28|1.02661
10:54:29|1.02617
10:54:31|1.02978
10:54:32|1.02784
10:54:32|1.02818
10:54:34|1.02787
10:54:35|1.02787
10:54:36|1.03074
10:54:37|1.03056
10:54:38|1.03105
10:54:38|1.03116
10:54:40|1.03102
10:54:40|1.03102
10:54:43|1.03078
10:54:43|1.03021
10:54:44|1.02888
10:54:45|1.02833
10:54:46|1.02813
10:54:47|1.02794
10:54:49|1.02794
10:54:49|1.02773
10:54:50|1.02813
10:54:51|1.02851
10:54:52|1.02823
10:54:54|1.02833
10:54:54|1.02833
10:54:55|1.02796
10:54:56|1.02861
10:54:57|1.0287
10:54:58|1.0287
10:54:59|1.02912
10:55:00|1.02912
10:55:01|1.02943
10:55:02|1.02943
10:55:04|1.02962
10:55:05|1.02913
10:55:06|1.02773
10:55:07|1.02876
10:55:08|1.02775
10:55:09|1.02824
10:55:10|1.02824
10:55:11|1.02778
10:55:12|1.02763
10:55:13|1.02756
10:55:14|1.02768
10:55:15|1.02656
10:55:16|1.02653
10:55:17|1.02648
10:55:19|1.02747
10:55:20|1.0286
10:55:21|1.0286
10:55:22|1.02813
10:55:24|1.0282
10:55:25|1.02843
10:55:25|1.02797
10:55:26|1.02797
10:55:28|1.02826
10:55:29|1.02826
10:55:30|1.02826
10:55:31|1.02823
10:55:32|1.02823
10:55:34|1.02823
10:55:35|1.02823
10:55:36|1.02768
10:55:36|1.02768
10:55:37|1.02817
10:55:39|1.02785
10:55:40|1.02785
10:55:41|1.02733
10:55:42|1.02733
10:55:43|1.02733
10:55:44|1.02733
10:55:45|1.0272
10:55:46|1.0272
10:55:47|1.0272
10:55:48|1.0272
10:55:50|1.0272
10:55:50|1.0272
10:55:51|1.02627
10:55:52|1.0265
10:55:54|1.02665
10:55:54|1.02809
10:55:55|1.02809
10:55:56|1.02826
10:55:57|1.02826
10:55:58|1.02758
10:56:01|1.02758
10:56:01|1.02784
10:56:02|1.02938
10:56:03|1.02844
10:56:04|1.02844
10:56:06|1.0287
10:56:06|1.0286
10:56:07|1.0275
10:56:09|1.02733
10:56:09|1.02768
10:56:10|1.02787
10:56:11|1.02787
10:56:12|1.02787
10:56:13|1.02764
10:56:14|1.02799
10:56:15|1.02799
10:56:16|1.02799
10:56:18|1.02799
10:56:19|1.02809
10:56:19|1.02809
10:56:20|1.03017
10:56:22|1.02871
10:56:22|1.02871
10:56:23|1.029
10:56:24|1.029
10:56:25|1.029
10:56:27|1.02799
10:56:28|1.02783
10:56:30|1.02722
10:56:30|1.02805
10:56:32|1.02805
10:56:33|1.02734
10:56:33|1.02734
10:56:35|1.02733
10:56:36|1.02822
10:56:37|1.02822
10:56:37|1.02822
10:56:39|1.02822
10:56:39|1.02822
10:56:40|1.02888
10:56:42|1.02888
10:56:43|1.02888
10:56:44|1.02888
10:56:45|1.0289
10:56:46|1.02848
10:56:47|1.02826
10:56:48|1.02826
10:56:49|1.02839
10:56:50|1.02839
10:56:52|1.02839
10:56:53|1.02839
10:56:54|1.02839
10:56:55|1.02839
10:56:56|1.02774
10:56:57|1.02774
10:56:58|1.02774
10:56:59|1.0285
10:57:00|1.0285
10:57:01|1.0285
10:57:02|1.0285
10:57:03|1.0289
10:57:04|1.0289
10:57:05|1.0289
10:57:06|1.0289
10:57:08|1.0289
10:57:08|1.02857
10:57:09|1.02836
10:57:10|1.02813
10:57:11|1.02802
10:57:12|1.0285
10:57:13|1.0285
10:57:14|1.0272
10:57:15|1.02772
10:57:16|1.02772
10:57:17|1.02772
10:57:18|1.02772
10:57:19|1.02772
10:57:20|1.028
10:57:21|1.028
10:57:22|1.028
10:57:24|1.02743
10:57:24|1.02798
10:57:25|1.02804
10:57:26|1.02804
10:57:27|1.0272
10:57:28|1.0272
10:57:29|1.0272
10:57:30|1.0272
10:57:31|1.0272
10:57:32|1.0272
10:57:34|1.0272
10:57:34|1.0272
10:57:36|1.0272
10:57:37|1.02764
10:57:38|1.02764
10:57:39|1.02779
10:57:40|1.02779
10:57:41|1.02785
10:57:42|1.02785
10:57:43|1.02785
10:57:44|1.02684
10:57:45|1.02719
10:57:46|1.02719
10:57:47|1.02719
10:57:48|1.02575
10:57:49|1.02609
10:57:50|1.02609
10:57:51|1.02629
10:57:52|1.02629
10:57:53|1.02629
10:57:54|1.02629
10:57:55|1.02633
10:57:56|1.02633
10:57:57|1.02633
10:57:58|1.02633
10:57:59|1.02633
10:58:00|1.026
10:58:01|1.02624
10:58:02|1.02624
10:58:03|1.02593
10:58:04|1.02593
10:58:05|1.02614
10:58:06|1.02614
10:58:07|1.02614
10:58:08|1.02614
10:58:09|1.02526
10:58:10|1.02526
10:58:11|1.02557
10:58:13|1.02557
10:58:13|1.02557
10:58:14|1.02557
10:58:15|1.02611
10:58:16|1.02611
10:58:17|1.02611
10:58:18|1.02566
10:58:19|1.02566
10:58:20|1.02566
10:58:21|1.02566
10:58:22|1.02566
10:58:23|1.02566
10:58:24|1.02566
10:58:25|1.02531
10:58:26|1.02533
10:58:27|1.02533
10:58:29|1.02533
10:58:30|1.02518
10:58:30|1.02505
10:58:31|1.02505
10:58:33|1.02476
10:58:34|1.02463
10:58:35|1.02463
10:58:36|1.0254
10:58:37|1.0254
10:58:38|1.02579
10:58:40|1.02579
10:58:41|1.025
10:58:41|1.02493
10:58:42|1.02493
10:58:44|1.02472
10:58:44|1.02467
10:58:45|1.02499
10:58:46|1.02467
10:58:47|1.02433
10:58:48|1.02433
10:58:49|1.02423
10:58:50|1.02471
10:58:51|1.02471
10:58:52|1.02563
10:58:53|1.02563
10:58:54|1.02563
10:58:56|1.02515
10:58:56|1.02544
10:58:58|1.0255
10:58:58|1.02566
10:58:59|1.02566
10:59:00|1.02566
10:59:01|1.02566
10:59:02|1.02505
10:59:03|1.02383
10:59:04|1.02383
10:59:05|1.02343
10:59:06|1.02343
10:59:07|1.024
10:59:08|1.024
10:59:09|1.02333
10:59:10|1.02333
10:59:11|1.02333
10:59:13|1.02333
10:59:13|1.02333
10:59:14|1.0234
10:59:15|1.0234
10:59:17|1.0234
10:59:18|1.02323
10:59:19|1.02323
10:59:19|1.02323
10:59:21|1.02356
10:59:21|1.0241
10:59:22|1.0241
10:59:24|1.0241
10:59:25|1.0241
10:59:26|1.02422
10:59:27|1.02422
10:59:28|1.02422
10:59:29|1.02449
10:59:30|1.0248
10:59:31|1.0248
10:59:33|1.0248
10:59:33|1.0246
10:59:34|1.0246
10:59:35|1.0246
10:59:36|1.02425
10:59:38|1.02425
10:59:38|1.02395
10:59:40|1.02479
10:59:41|1.02642
10:59:42|1.02634
10:59:43|1.02623
10:59:43|1.02623
10:59:44|1.02623
10:59:46|1.02623
10:59:47|1.02623
10:59:48|1.02623
10:59:48|1.02623
10:59:50|1.02575
10:59:51|1.02575
10:59:52|1.02575
10:59:53|1.02642
10:59:54|1.02642
10:59:55|1.02642
10:59:56|1.02584
10:59:57|1.02568
10:59:59|1.02534
10:59:59|1.02534
11:00:01|1.02534
11:00:01|1.02534
11:00:02|1.02622
11:00:03|1.02622
11:00:04|1.02622
11:00:06|1.02611
11:00:07|1.0257
11:00:07|1.02528
11:00:09|1.02528
11:00:10|1.02528
11:00:12|1.02523
11:00:13|1.02523
11:00:14|1.02495
11:00:15|1.02427
11:00:16|1.02385
11:00:17|1.02395
11:00:18|1.02387
11:00:19|1.02387
11:00:20|1.02415
11:00:21|1.02415
11:00:22|1.02415
11:00:24|1.02446
11:00:24|1.02449
11:00:25|1.02382
11:00:26|1.02382
11:00:28|1.02381
11:00:29|1.02381
11:00:30|1.02217
11:00:31|1.02252
11:00:33|1.02212
11:00:34|1.02212
11:00:35|1.02252
11:00:36|1.02272
11:00:37|1.02225
11:00:38|1.02269
11:00:39|1.02269
11:00:40|1.02268
11:00:41|1.02182
11:00:42|1.0218
11:00:43|1.0218
11:00:44|1.0218
11:00:45|1.0219
11:00:46|1.0219
11:00:47|1.0218
11:00:48|1.02104
11:00:49|1.02104
11:00:51|1.02178
11:00:51|1.02178
11:00:53|1.02195
11:00:54|1.02179
11:00:54|1.02242
11:00:56|1.02272
11:00:57|1.02272
11:00:57|1.02272
11:00:58|1.02291
11:00:59|1.02291
11:01:01|1.02244
11:01:02|1.02252
11:01:02|1.02252
11:01:04|1.02259
11:01:05|1.02252
11:01:05|1.02252
11:01:07|1.02252
11:01:07|1.02252
11:01:09|1.02336
11:01:10|1.02336
11:01:11|1.02422
11:01:12|1.02432
11:01:13|1.02432
11:01:14|1.02432
11:01:15|1.02452
11:01:16|1.02541
11:01:17|1.02512
11:01:18|1.02462
11:01:19|1.02462
11:01:20|1.02462
11:01:21|1.02608
11:01:22|1.02463
11:01:23|1.02463
11:01:25|1.02463
11:01:26|1.02463
11:01:28|1.02592
11:01:28|1.02592
11:01:30|1.02556
11:01:31|1.02556
11:01:31|1.02556
11:01:32|1.02556
11:01:34|1.02556
11:01:34|1.02556
11:01:36|1.02556
11:01:36|1.02583
11:01:38|1.02583
11:01:39|1.02583
11:01:39|1.02593
11:01:40|1.02593
11:01:42|1.02593
11:01:42|1.02622
11:01:43|1.02574
11:01:45|1.02592
11:01:46|1.02592
11:01:47|1.02592
11:01:48|1.02592
11:01:49|1.02592
11:01:50|1.02591
11:01:51|1.02591
11:01:52|1.02637
11:01:53|1.02637
11:01:54|1.02576
11:01:55|1.02576
11:01:56|1.02576
11:01:57|1.02576
11:01:58|1.02576
11:01:59|1.02584
11:02:00|1.02584
11:02:01|1.02584
11:02:02|1.02584
11:02:03|1.02584
11:02:04|1.02584
11:02:05|1.02584
11:02:07|1.02584
11:02:07|1.02619
11:02:08|1.02619
11:02:09|1.02619
11:02:10|1.02619
11:02:11|1.02619
11:02:12|1.02692
11:02:13|1.02665
11:02:14|1.02645
11:02:15|1.02645
11:02:17|1.02713
11:02:17|1.02713
11:02:18|1.02713
11:02:19|1.02718
11:02:21|1.0271
11:02:21|1.0271
11:02:22|1.02719
11:02:23|1.02744
11:02:25|1.02726
11:02:27|1.02692
11:02:28|1.02692
11:02:29|1.02692
11:02:29|1.02585
11:02:31|1.02584
11:02:33|1.02664
11:02:33|1.02585
11:02:34|1.02632
11:02:36|1.02632
11:02:37|1.02585
11:02:38|1.02595
11:02:38|1.02595
11:02:40|1.02595
11:02:40|1.02595
11:02:41|1.02623
11:02:42|1.02623
11:02:43|1.02664
11:02:44|1.02664
11:02:45|1.02664
11:02:46|1.02682
11:02:48|1.02682
11:02:48|1.02682
11:02:49|1.02682
11:02:51|1.02604
11:02:52|1.02615
11:02:52|1.02684
11:02:54|1.02684
11:02:55|1.02684
11:02:56|1.02684
11:02:56|1.02645
11:02:58|1.02682
11:02:59|1.02621
11:03:00|1.02621
11:03:01|1.02584
11:03:02|1.02615
11:03:03|1.0265
11:03:04|1.0265
11:03:05|1.02604
11:03:06|1.02604
11:03:07|1.02526
11:03:08|1.02553
11:03:09|1.02462
11:03:10|1.02494
11:03:11|1.02424
11:03:12|1.02524
11:03:13|1.0234
11:03:14|1.02432
11:03:16|1.02372
11:03:17|1.02431
11:03:17|1.02431
11:03:18|1.02431
11:03:19|1.02441
11:03:20|1.02384
11:03:22|1.02384
11:03:22|1.02384
11:03:24|1.02397
11:03:24|1.02414
11:03:25|1.02327
11:03:27|1.02327
11:03:28|1.02343
11:03:29|1.02343
11:03:30|1.02343
11:03:31|1.02304
11:03:32|1.02296
11:03:34|1.02331
11:03:35|1.02334
11:03:36|1.02334
11:03:37|1.02334
11:03:38|1.02298
11:03:38|1.02307
11:03:40|1.02307
11:03:41|1.02307
11:03:42|1.02307
11:03:43|1.0238
11:03:44|1.02247
11:03:45|1.02247
11:03:46|1.02247
11:03:47|1.02247
11:03:49|1.02339
11:03:49|1.02392
11:03:51|1.02441
11:03:51|1.02441
11:03:52|1.02441
11:03:54|1.02441
11:03:54|1.02441
11:03:55|1.02433
11:03:56|1.02433
11:03:57|1.02363
11:03:59|1.02439
11:03:59|1.02534
11:04:00|1.02524
11:04:01|1.02524
11:04:02|1.02518
11:04:03|1.02493
11:04:04|1.02493
11:04:05|1.02443
11:04:06|1.02434
11:04:07|1.02481
11:04:09|1.02484
11:04:10|1.02516
11:04:11|1.02516
11:04:12|1.02516
11:04:13|1.02597
11:04:13|1.02597
11:04:14|1.02517
11:04:16|1.02517
11:04:17|1.02517
11:04:18|1.02517
11:04:19|1.02517
11:04:19|1.02517
11:04:21|1.02517
11:04:22|1.02517
11:04:24|1.026
11:04:24|1.02517
11:04:25|1.02457
11:04:27|1.02467
11:04:27|1.02467
11:04:29|1.02441
11:04:31|1.02524
11:04:31|1.02524
11:04:32|1.02524
11:04:34|1.02524
11:04:34|1.02524
11:04:36|1.02442
11:04:37|1.02442
11:04:38|1.02442
11:04:39|1.02444
11:04:40|1.02434
11:04:41|1.02434
11:04:43|1.02016
11:04:43|1.02052
11:04:44|1.02052
11:04:46|1.022
11:04:47|1.02189
11:04:48|1.02017
11:04:48|1.01993
11:04:49|1.0198
11:04:51|1.0198
11:04:51|1.0198
11:04:52|1.02
11:04:53|1.01889
11:04:54|1.0185
11:04:55|1.018
11:04:56|1.01654
11:04:57|1.01475
11:04:58|1.01559
11:05:00|1.01612
11:05:00|1.01625
11:05:01|1.01522
11:05:02|1.01593
11:05:04|1.01572
11:05:04|1.01625
11:05:05|1.01593
11:05:06|1.01558
11:05:07|1.01625
11:05:09|1.01696
11:05:10|1.01686
11:05:10|1.01679
11:05:12|1.01663
11:05:12|1.01629
11:05:13|1.0172
11:05:15|1.01616
11:05:15|1.01653
11:05:16|1.01653
11:05:17|1.01621
11:05:18|1.0155
11:05:19|1.01612
11:05:20|1.01572
11:05:21|1.01587
11:05:22|1.01562
11:05:23|1.01562
11:05:24|1.01562
11:05:26|1.01472
11:05:26|1.01549
11:05:27|1.01549
11:05:28|1.01522
11:05:30|1.01531
11:05:31|1.01464
11:05:31|1.01464
11:05:33|1.01531
11:05:33|1.01531
11:05:35|1.0153
11:05:35|1.0153
11:05:37|1.01509
11:05:38|1.01468
11:05:39|1.01528
11:05:40|1.01416
11:05:41|1.01422
11:05:42|1.01432
11:05:43|1.01497
11:05:45|1.01506
11:05:45|1.01546
11:05:46|1.01455
11:05:47|1.01548
11:05:49|1.015
11:05:50|1.01531
11:05:51|1.01531
11:05:51|1.01566
11:05:53|1.016
11:05:54|1.016
11:05:55|1.01663
11:05:56|1.01663
11:05:57|1.01533
11:05:58|1.01566
11:05:59|1.0159
11:06:00|1.0159
11:06:01|1.01631
11:06:02|1.01621
11:06:03|1.01627
11:06:04|1.016
11:06:05|1.01689
11:06:06|1.01691
11:06:07|1.01693
11:06:08|1.01719
11:06:09|1.01719
11:06:10|1.01719
11:06:11|1.01741
11:06:12|1.01741
11:06:13|1.0172
11:06:14|1.0176
11:06:15|1.01782
11:06:16|1.01743
11:06:17|1.01751
11:06:18|1.01835
11:06:20|1.01796
11:06:21|1.01795
11:06:22|1.01665
11:06:23|1.01665
11:06:24|1.01718
11:06:25|1.01718
11:06:26|1.01719
11:06:27|1.01719
11:06:28|1.01719
11:06:29|1.01719
11:06:30|1.01719
11:06:32|1.0164
11:06:33|1.016
11:06:33|1.016
11:06:35|1.01531
11:06:36|1.01541
11:06:36|1.01539
11:06:38|1.01499
11:06:38|1.01499
11:06:39|1.01499
11:06:40|1.01482
11:06:41|1.01482
11:06:42|1.0153
11:06:43|1.015
11:06:44|1.0148
11:06:45|1.01552
11:06:47|1.01558
11:06:47|1.01559
11:06:48|1.01559
11:06:49|1.0136
11:06:50|1.01397
11:06:52|1.01397
11:06:52|1.01469
11:06:53|1.01459
11:06:55|1.01471
11:06:55|1.01459
11:06:57|1.01381
11:06:57|1.01357
11:06:59|1.01468
11:06:59|1.01312
11:07:01|1.01323
11:07:02|1.01353
11:07:02|1.01396
11:07:03|1.01315
11:07:04|1.01363
11:07:05|1.014
11:07:07|1.0148
11:07:08|1.014
11:07:09|1.014
11:07:10|1.01346
11:07:11|1.01347
11:07:12|1.0125
11:07:13|1.01362
11:07:14|1.01363
11:07:15|1.012
11:07:16|1.01251
11:07:17|1.01338
11:07:18|1.01371
11:07:19|1.01371
11:07:20|1.01385
11:07:21|1.0134
11:07:23|1.01319
11:07:24|1.01416
11:07:25|1.01416
11:07:25|1.01416
11:07:26|1.01421
11:07:27|1.0144
11:07:28|1.01358
11:07:30|1.01377
11:07:31|1.01377
11:07:32|1.0143
11:07:33|1.01432
11:07:35|1.01437
11:07:35|1.01437
11:07:37|1.0144
11:07:38|1.01359
11:07:38|1.01351
11:07:40|1.01361
11:07:41|1.01421
11:07:42|1.01427
11:07:43|1.01404
11:07:44|1.01421
11:07:45|1.01429
11:07:46|1.01432
11:07:47|1.01441
11:07:48|1.01451
11:07:49|1.01455
11:07:50|1.01491
11:07:51|1.01499
11:07:52|1.01499
11:07:53|1.01469
11:07:55|1.01452
11:07:55|1.01452
11:07:56|1.01452
11:07:57|1.01452
11:07:58|1.0156
11:07:59|1.01451
11:08:00|1.01471
11:08:01|1.01471
11:08:03|1.01424
11:08:04|1.01433
11:08:04|1.01511
11:08:05|1.01561
11:08:06|1.01561
11:08:07|1.01541
11:08:08|1.01562
11:08:09|1.01562
11:08:10|1.01562
11:08:11|1.01562
11:08:12|1.01561
11:08:13|1.01516
11:08:14|1.01491
11:08:15|1.01541
11:08:16|1.0159
11:08:17|1.0159
11:08:18|1.01606
11:08:19|1.01607
11:08:20|1.01678
11:08:21|1.01678
11:08:23|1.01634
11:08:23|1.01541
11:08:24|1.01614
11:08:25|1.01622
11:08:26|1.01633
11:08:27|1.01607
11:08:28|1.01608
11:08:29|1.01608
11:08:31|1.01621
11:08:33|1.01657
11:08:34|1.01638
11:08:35|1.01638
11:08:36|1.01638
11:08:37|1.01638
11:08:37|1.01598
11:08:39|1.01598
11:08:39|1.01598
11:08:41|1.01598
11:08:42|1.01598
11:08:43|1.01631
11:08:44|1.01637
11:08:45|1.01564
11:08:47|1.01541
11:08:47|1.01565
11:08:48|1.01494
11:08:49|1.01496
11:08:50|1.01496
11:08:51|1.01496
11:08:52|1.01511
11:08:53|1.01541
11:08:55|1.01535
11:08:55|1.01571
11:08:56|1.0162
11:08:57|1.0162
11:08:58|1.0162
11:09:00|1.0162
11:09:01|1.01624
11:09:02|1.01624
11:09:03|1.01627
11:09:04|1.01584
11:09:05|1.01619
11:09:06|1.01551
11:09:07|1.01576
11:09:08|1.01572
11:09:09|1.01624
11:09:10|1.016
11:09:11|1.01552
11:09:12|1.01582
11:09:13|1.01582
11:09:14|1.01592
11:09:15|1.01592
11:09:16|1.01561
11:09:17|1.01561
11:09:18|1.01525
11:09:19|1.01324
11:09:20|1.01357
11:09:22|1.0124
11:09:23|1.01249
11:09:24|1.01285
11:09:25|1.01285
11:09:26|1.01223
11:09:27|1.01268
11:09:28|1.01291
11:09:29|1.01155
11:09:30|1.01154
11:09:31|1.01208
11:09:32|1.01208
11:09:33|1.01217
11:09:34|1.01236
11:09:35|1.01215
11:09:37|1.01248
11:09:39|1.01168
11:09:40|1.01197
11:09:40|1.01168
11:09:41|1.01051
11:09:42|1.0115
11:09:44|1.01248
11:09:45|1.01318
11:09:46|1.01328
11:09:46|1.01339
11:09:47|1.01349
11:09:49|1.01389
11:09:50|1.01338
11:09:50|1.01429
11:09:52|1.01429
11:09:53|1.01409
11:09:54|1.01418
11:09:55|1.01418
11:09:56|1.01416
11:09:57|1.01416
11:09:58|1.01416
11:09:59|1.01373
11:10:00|1.01395
11:10:02|1.01389
11:10:02|1.01389
11:10:03|1.01459
11:10:04|1.01459
11:10:05|1.01469
11:10:07|1.01411
11:10:08|1.01472
11:10:09|1.01472
11:10:10|1.01458
11:10:11|1.01489
11:10:12|1.01431
11:10:13|1.01467
11:10:14|1.01358
11:10:15|1.014
11:10:16|1.01401
11:10:18|1.01421
11:10:18|1.01421
11:10:19|1.01421
11:10:20|1.01421
11:10:21|1.01421
11:10:23|1.01401
11:10:23|1.01401
11:10:25|1.01417
11:10:25|1.01417
11:10:27|1.0139
11:10:28|1.01449
11:10:29|1.01439
11:10:31|1.01407
11:10:31|1.01407
11:10:32|1.01407
11:10:34|1.01398
11:10:34|1.0128
11:10:36|1.01283
11:10:37|1.0132
11:10:38|1.0132
11:10:39|1.0132
11:10:40|1.01288
11:10:41|1.01317
11:10:42|1.01348
11:10:43|1.01309
11:10:44|1.01228
11:10:45|1.01255
11:10:46|1.01293
11:10:47|1.01262
11:10:48|1.01262
11:10:49|1.01265
11:10:51|1.01292
11:10:51|1.01169
11:10:53|1.01159
11:10:54|1.01159
11:10:55|1.01159
11:10:55|1.01163
11:10:57|1.01163
11:10:57|1.01163
11:10:59|1.01163
11:10:59|1.01163
11:11:01|1.01179
11:11:02|1.01179
11:11:03|1.01188
11:11:03|1.01129
11:11:05|1.011
11:11:06|1.01075
11:11:07|1.01075
11:11:07|1.01101
11:11:09|1.01163
11:11:10|1.01073
11:11:11|1.01045
11:11:12|1.01045
11:11:12|1.01075
11:11:14|1.01075
11:11:14|1.01089
11:11:16|1.01089
11:11:17|1.01089
11:11:17|1.01089
11:11:18|1.01089
11:11:20|1.01089
11:11:20|1.01132
11:11:21|1.01132
11:11:23|1.01156
11:11:23|1.01119
11:11:25|1.01119
11:11:25|1.01119
11:11:27|1.01205
11:11:28|1.01229
11:11:29|1.01309
11:11:30|1.01318
11:11:31|1.01369
11:11:31|1.01353
11:11:33|1.013
11:11:35|1.01419
11:11:36|1.01229
11:11:37|1.01225
11:11:38|1.01325
11:11:39|1.01252
11:11:40|1.01226
11:11:41|1.01226
11:11:42|1.01226
11:11:43|1.01226
11:11:44|1.01227
11:11:45|1.01227
11:11:46|1.01226
11:11:47|1.01162
11:11:48|1.01145
11:11:49|1.01197
11:11:50|1.01197
11:11:51|1.01187
11:11:52|1.01042
11:11:53|1.01075
11:11:54|1.01075
11:11:55|1.01054
11:11:56|1.01
11:11:57|1.00906
11:11:59|1.00927
11:11:59|1.0088
11:12:00|1.00888
11:12:01|1.00888
11:12:02|1.00916
11:12:03|1.00929
11:12:04|1.00935
11:12:05|1.00935
11:12:07|1.00966
11:12:07|1.01048
11:12:08|1.01058
11:12:09|1.01076
11:12:10|1.01076
11:12:11|1.00916
11:12:12|1.01023
11:12:13|1.01021
11:12:14|1.01
11:12:15|1.00975
11:12:16|1.00975
11:12:17|1.00975
11:12:18|1.00975
11:12:19|1.00935
11:12:20|1.00967
11:12:21|1.00967
11:12:22|1.00967
11:12:24|1.00896
11:12:24|1.00897
11:12:25|1.00894
11:12:26|1.00894
11:12:27|1.00895
11:12:28|1.0083
11:12:29|1.0083
11:12:30|1.00838
11:12:32|1.00838
11:12:33|1.00877
11:12:35|1.00866
11:12:35|1.00687
11:12:36|1.00681
11:12:37|1.006
11:12:38|1.00607
11:12:39|1.00554
11:12:42|1.00602
11:12:42|1.0061
11:12:43|1.006
11:12:44|1.00672
11:12:46|1.00732
11:12:47|1.00763
11:12:48|1.00934
11:12:49|1.00887
11:12:50|1.00894
11:12:52|1.00894
11:12:53|1.00911
11:12:53|1.00865
11:12:54|1.00865
11:12:55|1.00902
11:12:56|1.00912
11:12:57|1.00935
11:12:58|1.00976
11:13:00|1.01018
11:13:00|1.00992
11:13:01|1.00992
11:13:02|1.00992
11:13:04|1.00992
11:13:05|1.00992
11:13:05|1.00992
11:13:06|1.00992
11:13:08|1.00992
11:13:08|1.00968
11:13:09|1.00968
11:13:10|1.00948
11:13:12|1.00966
11:13:13|1.00999
11:13:14|1.00992
11:13:15|1.01174
11:13:16|1.01174
11:13:17|1.01121
11:13:18|1.01121
11:13:19|1.01158
11:13:20|1.01161
11:13:21|1.01101
11:13:22|1.01116
11:13:23|1.01172
11:13:24|1.01172
11:13:25|1.01172
11:13:26|1.01172
11:13:27|1.01173
11:13:28|1.01173
11:13:29|1.01173
11:13:30|1.01173
11:13:31|1.01197
11:13:33|1.01196
11:13:33|1.01195
11:13:35|1.0126
11:13:36|1.01231
11:13:37|1.01111
11:13:38|1.01187
11:13:39|1.01187
11:13:40|1.01187
11:13:41|1.01187
11:13:42|1.01187
11:13:43|1.01213
11:13:44|1.01195
11:13:45|1.01186
11:13:46|1.01202
11:13:47|1.01202
11:13:48|1.01158
11:13:49|1.01158
11:13:50|1.01121
11:13:52|1.01121
11:13:52|1.01121
11:13:54|1.01183
11:13:55|1.01183
11:13:55|1.01183
11:13:57|1.01182
11:13:57|1.01184
11:13:58|1.01105
11:13:59|1.01182
11:14:00|1.01188
11:14:01|1.01184
11:14:03|1.01186
11:14:03|1.01186
11:14:05|1.01186
11:14:06|1.01128
11:14:06|1.01172
11:14:07|1.01176
11:14:09|1.01147
11:14:09|1.01154
11:14:10|1.01154
11:14:12|1.01172
11:14:13|1.01177
11:14:13|1.01151
11:14:15|1.01133
11:14:15|1.01133
11:14:16|1.01142
11:14:18|1.01131
11:14:18|1.01068
11:14:20|1.0109
11:14:21|1.01082
11:14:21|1.01082
11:14:23|1.01102
11:14:23|1.01102
11:14:25|1.01103
11:14:26|1.01106
11:14:27|1.01102
11:14:28|1.01192
11:14:29|1.0084
11:14:30|1.00784
11:14:31|1.00783
11:14:32|1.00722
11:14:33|1.00723
11:14:34|1.00694
11:14:35|1.00675
11:14:36|1.00736
11:14:37|1.00736
11:14:38|1.0074
11:14:39|1.00634
11:14:40|1.00658
11:14:41|1.008
11:14:42|1.00771
11:14:43|1.00704
11:14:44|1.00734
11:14:45|1.00749
11:14:46|1.00715
11:14:48|1.00744
11:14:49|1.00682
11:14:50|1.00679
11:14:51|1.00682
11:14:51|1.00681
11:14:52|1.0068
11:14:54|1.0068
11:14:55|1.00627
11:14:56|1.00626
11:14:56|1.00663
11:14:57|1.00681
11:14:58|1.00673
11:15:00|1.0062
11:15:02|1.00626
11:15:03|1.00578
11:15:04|1.00687
11:15:06|1.00687
11:15:07|1.00687
11:15:08|1.00741
11:15:08|1.00744
11:15:09|1.00819
11:15:11|1.00775
11:15:12|1.0082
11:15:12|1.00842
11:15:14|1.00928
11:15:15|1.00941
11:15:15|1.00919
11:15:17|1.0096
11:15:17|1.00959
11:15:19|1.00959
11:15:20|1.00954
11:15:21|1.00959
11:15:22|1.0096
11:15:22|1.00969
11:15:24|1.00969
11:15:25|1.00963
11:15:26|1.00979
11:15:27|1.00944
11:15:28|1.00944
11:15:29|1.00954
11:15:30|1.00934
11:15:30|1.00944
11:15:32|1.00949
11:15:33|1.01028
11:15:34|1.00904
11:15:36|1.0099
11:15:36|1.00993
11:15:37|1.01002
11:15:39|1.0094
11:15:41|1.00985
11:15:41|1.01005
11:15:43|1.0101
11:15:44|1.00964
11:15:45|1.0101
11:15:46|1.01018
11:15:47|1.01064
11:15:47|1.01088
11:15:48|1.01087
11:15:50|1.01104
11:15:51|1.01138
11:15:52|1.01151
11:15:53|1.01194
11:15:55|1.01179
11:15:55|1.01214
11:15:56|1.01149
11:15:57|1.01173
11:15:58|1.01118
11:15:59|1.01125
11:16:00|1.01134
11:16:01|1.01141
11:16:03|1.01144
11:16:03|1.0103
11:16:04|1.01092
11:16:05|1.01046
11:16:07|1.01144
11:16:07|1.01144
11:16:08|1.0111
11:16:10|1.01114
11:16:10|1.01144
11:16:12|1.01131
11:16:13|1.01124
11:16:14|1.01115
11:16:15|1.01057
11:16:16|1.01057
11:16:18|1.01104
11:16:18|1.01135
11:16:19|1.01134
11:16:21|1.01135
11:16:21|1.01144
11:16:23|1.01144
11:16:23|1.01198
11:16:24|1.01205
11:16:26|1.01168
11:16:26|1.01205
11:16:28|1.01204
11:16:29|1.01204
11:16:29|1.01204
11:16:30|1.01204
11:16:31|1.012
11:16:33|1.01224
11:16:34|1.01219
11:16:36|1.01224
11:16:37|1.01224
11:16:38|1.01224
11:16:40|1.0123
11:16:41|1.01233
11:16:41|1.01233
11:16:42|1.01233
11:16:44|1.01186
11:16:44|1.0122
11:16:46|1.0122
11:16:47|1.01204
11:16:47|1.01204
11:16:49|1.01204
11:16:49|1.01214
11:16:51|1.01214
11:16:52|1.01213
11:16:53|1.0117
11:16:54|1.0117
11:16:55|1.01192
11:16:56|1.01204
11:16:57|1.01204
11:16:58|1.01238
11:16:59|1.01245
11:17:00|1.0127
11:17:01|1.01271
11:17:02|1.01149
11:17:03|1.01245
11:17:04|1.01245
11:17:05|1.01273
11:17:06|1.01275
11:17:07|1.01267
11:17:08|1.01264
11:17:09|1.01246
11:17:10|1.01246
11:17:11|1.01266
11:17:12|1.01267
11:17:13|1.01257
11:17:14|1.01213
11:17:16|1.01213
11:17:16|1.01229
11:17:17|1.01204
11:17:18|1.01204
11:17:19|1.01204
11:17:20|1.01204
11:17:22|1.01204
11:17:22|1.01204
11:17:24|1.01093
11:17:24|1.01093
11:17:25|1.01093
11:17:26|1.01184
11:17:27|1.01168
11:17:28|1.01216
11:17:30|1.01215
11:17:30|1.01206
11:17:31|1.01168
11:17:33|1.01162
11:17:33|1.01104
11:17:34|1.01168
11:17:36|1.0128
11:17:36|1.01231
11:17:38|1.01282
11:17:39|1.0128
11:17:40|1.01271
11:17:41|1.01263
11:17:42|1.01322
11:17:43|1.013
11:17:44|1.01301
11:17:45|1.01361
11:17:46|1.01341
11:17:47|1.01351
11:17:48|1.01251
11:17:50|1.01311
11:17:50|1.01281
11:17:51|1.0129
11:17:52|1.01291
11:17:54|1.01281
11:17:55|1.01325
11:17:55|1.01299
11:17:56|1.01324
11:17:57|1.01323
11:17:58|1.01328
11:18:00|1.01338
11:18:00|1.01336
11:18:01|1.01343
11:18:02|1.01343
11:18:03|1.01341
11:18:04|1.01262
11:18:05|1.01301
11:18:06|1.01311
11:18:07|1.01294
11:18:08|1.01281
11:18:09|1.01281
11:18:10|1.0129
11:18:11|1.01281
11:18:12|1.01281
11:18:13|1.0123
11:18:15|1.011
11:18:16|1.01141
11:18:17|1.01112
11:18:18|1.01112
11:18:19|1.01063
11:18:21|1.011
11:18:21|1.0119
11:18:22|1.01103
11:18:23|1.01171
11:18:24|1.01161
11:18:25|1.01171
11:18:26|1.01161
11:18:27|1.01161
11:18:28|1.01161
11:18:29|1.01128
11:18:30|1.01159
11:18:32|1.0108
11:18:32|1.01051
11:18:33|1.0106
11:18:34|1.01051
11:18:35|1.01061
11:18:36|1.01051
11:18:37|1.01071
11:18:39|1.01075
11:18:41|1.01042
11:18:41|1.01039
11:18:43|1.01048
11:18:44|1.01007
11:18:44|1.01017
11:18:46|1.01196
11:18:46|1.01171
11:18:48|1.01161
11:18:49|1.011
11:18:50|1.01101
11:18:51|1.01102
11:18:52|1.01102
11:18:54|1.01134
11:18:55|1.01134
11:18:55|1.01134
11:18:57|1.01134
11:18:58|1.01134
11:18:58|1.01141
11:19:00|1.01142
11:19:01|1.01146
11:19:02|1.01075
11:19:04|1.01141
11:19:05|1.01143
11:19:05|1.01143
11:19:06|1.01201
11:19:07|1.01116
11:19:08|1.01085
11:19:09|1.01158
11:19:10|1.01158
11:19:12|1.01158
11:19:12|1.01158
11:19:13|1.01146
11:19:14|1.01146
11:19:16|1.01167
11:19:16|1.01201
11:19:17|1.01281
11:19:18|1.01281
11:19:19|1.01281
11:19:20|1.01281
11:19:21|1.01285
11:19:22|1.01285
11:19:24|1.01285
11:19:24|1.01347
11:19:25|1.01347
11:19:26|1.01347
11:19:27|1.01347
11:19:28|1.01347
11:19:30|1.01347
11:19:30|1.01349
11:19:32|1.01347
11:19:33|1.01347
11:19:34|1.01347
11:19:34|1.01347
11:19:35|1.01399
11:19:37|1.01399
11:19:38|1.01468
11:19:38|1.01449
11:19:39|1.01457
11:19:41|1.01408
11:19:43|1.0141
11:19:44|1.01458
11:19:44|1.01458
11:19:46|1.01458
11:19:47|1.01386
11:19:48|1.01386
11:19:49|1.01386
11:19:50|1.01357
11:19:51|1.01357
11:19:53|1.01357
11:19:53|1.01367
11:19:54|1.01326
11:19:56|1.01312
11:19:56|1.01312
11:19:57|1.01312
11:19:58|1.0133
11:19:59|1.01344
11:20:00|1.01344
11:20:01|1.01344
11:20:02|1.01362
11:20:03|1.01362
11:20:04|1.01362
11:20:05|1.01362
11:20:06|1.01358
11:20:07|1.01339
11:20:08|1.01401
11:20:09|1.01401
11:20:10|1.01407
11:20:12|1.01407
11:20:13|1.01407
11:20:13|1.01407
11:20:14|1.01376
11:20:15|1.01376
11:20:17|1.01381
11:20:18|1.01389
11:20:19|1.01389
11:20:20|1.01389
11:20:21|1.01327
11:20:22|1.01327
11:20:23|1.01327
11:20:24|1.01375
11:20:25|1.01379
11:20:26|1.01379
11:20:27|1.01367
11:20:28|1.01281
11:20:29|1.01281
11:20:30|1.01337
11:20:31|1.01363
11:20:32|1.01363
11:20:33|1.01339
11:20:34|1.01364
11:20:35|1.01425
11:20:36|1.01429
11:20:37|1.0149
11:20:38|1.0149
11:20:39|1.0148
11:20:40|1.0145
11:20:42|1.0146
11:20:43|1.01417
11:20:44|1.01407
11:20:45|1.01377
11:20:46|1.01426
11:20:47|1.01426
11:20:48|1.01382
11:20:49|1.01382
11:20:50|1.01302
11:20:51|1.01302
11:20:52|1.01284
11:20:53|1.01284
11:20:54|1.01284
11:20:55|1.0129
11:20:56|1.0129
11:20:57|1.01298
11:20:58|1.01319
11:20:59|1.01397
11:21:00|1.01401
11:21:01|1.01401
11:21:02|1.01417
11:21:03|1.01417
11:21:05|1.01417
11:21:05|1.01443
11:21:07|1.01411
11:21:08|1.0135
11:21:09|1.0135
11:21:09|1.0135
11:21:10|1.01381
11:21:12|1.01381
11:21:12|1.01401
11:21:14|1.0143
11:21:15|1.01431
11:21:16|1.0143
11:21:17|1.01453
11:21:18|1.01463
11:21:18|1.01483
11:21:20|1.01452
11:21:21|1.01451
11:21:22|1.01451
11:21:23|1.01431
11:21:25|1.0143
11:21:25|1.0141
11:21:26|1.01389
11:21:27|1.01408
11:21:28|1.01442
11:21:29|1.01347
11:21:30|1.01401
11:21:31|1.014
11:21:32|1.014
11:21:33|1.014
11:21:34|1.01433
11:21:35|1.01361
11:21:36|1.01442
11:21:37|1.014
11:21:38|1.014
11:21:39|1.01383
11:21:40|1.01364
11:21:42|1.01364
11:21:43|1.01364
11:21:44|1.0135
11:21:46|1.0131
11:21:47|1.0131
11:21:47|1.01321
11:21:50|1.01281
11:21:50|1.01281
11:21:51|1.01343
11:21:53|1.01343
11:21:54|1.01342
11:21:54|1.013
11:21:55|1.013
11:21:57|1.01328
11:21:57|1.01353
11:21:59|1.01353
11:22:00|1.01363
11:22:01|1.01362
11:22:02|1.01361
11:22:03|1.01361
11:22:04|1.01361
11:22:05|1.0136
11:22:06|1.0136
11:22:07|1.0136
11:22:08|1.0136
11:22:09|1.01345
11:22:10|1.01471
11:22:11|1.01471
11:22:12|1.01471
11:22:13|1.01569
11:22:14|1.01495
11:22:15|1.01495
11:22:16|1.01495
11:22:17|1.01498
11:22:18|1.01552
11:22:19|1.01552
11:22:20|1.01554
11:22:21|1.01542
11:22:22|1.01542
11:22:23|1.01553
11:22:24|1.01553
11:22:25|1.01544
11:22:26|1.01555
11:22:27|1.01563
11:22:28|1.01564
11:22:29|1.01564
11:22:30|1.01564
11:22:31|1.0158
11:22:32|1.01569
11:22:33|1.01502
11:22:34|1.01502
11:22:35|1.01494
11:22:36|1.01494
11:22:37|1.01494
11:22:38|1.01494
11:22:39|1.01508
11:22:40|1.01531
11:22:41|1.01531
11:22:43|1.01451
11:22:43|1.0147
11:22:45|1.0147
11:22:46|1.0147
11:22:46|1.01463
11:22:48|1.01463
11:22:49|1.01463
11:22:50|1.01469
11:22:51|1.01431
11:22:52|1.01502
11:22:53|1.01502
11:22:54|1.01502
11:22:55|1.01502
11:22:56|1.01403
11:22:57|1.01434
11:22:58|1.01434
11:23:00|1.01454
11:23:01|1.01454
11:23:01|1.01469
11:23:02|1.01431
11:23:03|1.01484
11:23:05|1.01484
11:23:06|1.01484
11:23:07|1.01484
11:23:08|1.01484
11:23:08|1.01362
11:23:09|1.01443
11:23:11|1.01443
11:23:11|1.01385
11:23:12|1.01385
11:23:13|1.01494
11:23:14|1.01434
11:23:16|1.01434
11:23:16|1.01434
11:23:17|1.01434
11:23:18|1.01453
11:23:19|1.01453
11:23:20|1.01453
11:23:21|1.01453
11:23:22|1.01484
11:23:23|1.01492
11:23:24|1.01492
11:23:26|1.0151
11:23:26|1.0151
11:23:27|1.0151
11:23:28|1.01581
11:23:29|1.01583
11:23:30|1.01583
11:23:31|1.01583
11:23:32|1.01583
11:23:33|1.01583
11:23:35|1.01583
11:23:35|1.01583
11:23:36|1.01583
11:23:38|1.01625
11:23:38|1.01551
11:23:39|1.01551
11:23:40|1.016
11:23:42|1.01624
11:23:43|1.0169
11:23:43|1.01574
11:23:44|1.0155
11:23:46|1.0155
11:23:47|1.0155
11:23:48|1.0155
11:23:49|1.0155
11:23:51|1.01561
11:23:52|1.01464
11:23:53|1.01464
11:23:54|1.01464
11:23:56|1.01464
11:23:56|1.01464
11:23:57|1.01464
11:23:58|1.01464
11:24:00|1.01456
11:24:00|1.01578
11:24:02|1.01578
11:24:03|1.01575
11:24:03|1.01575
11:24:04|1.01575
11:24:06|1.01575
11:24:07|1.01559
11:24:08|1.01633
11:24:09|1.01555
11:24:10|1.01555
11:24:11|1.01555
11:24:11|1.01555
11:24:12|1.01555
11:24:13|1.01555
11:24:14|1.01555
11:24:16|1.01555
11:24:16|1.01555
11:24:18|1.01548
11:24:19|1.01602
11:24:20|1.01646
11:24:21|1.01646
11:24:22|1.01646
11:24:23|1.01676
11:24:24|1.0164
11:24:25|1.0169
11:24:26|1.0169
11:24:27|1.0169
11:24:28|1.0169
11:24:29|1.01696
11:24:30|1.01696
11:24:31|1.01665
11:24:32|1.01665
11:24:33|1.01711
11:24:34|1.01713
11:24:35|1.01739
11:24:36|1.01756
11:24:37|1.01746
11:24:39|1.01754
11:24:39|1.01774
11:24:41|1.01702
11:24:41|1.01702
11:24:43|1.01757
11:24:43|1.01754
11:24:45|1.01739
11:24:46|1.0174
11:24:46|1.01756
11:24:47|1.0176
11:24:49|1.01721
11:24:50|1.01742
11:24:51|1.01732
11:24:52|1.01741
11:24:53|1.01741
11:24:54|1.01741
11:24:55|1.01715
11:24:56|1.01715
11:24:57|1.01715
11:24:58|1.01715
11:24:59|1.01715
11:25:00|1.01783
11:25:01|1.01782
11:25:02|1.01784
11:25:03|1.01788
11:25:04|1.01802
11:25:05|1.01773
11:25:06|1.01784
11:25:08|1.01784
11:25:08|1.01755
11:25:09|1.01755
11:25:10|1.01729
11:25:11|1.01734
11:25:13|1.01734
11:25:13|1.01783
11:25:14|1.01768
11:25:15|1.01768
11:25:16|1.01767
11:25:17|1.01767
11:25:18|1.01734
11:25:19|1.01734
11:25:20|1.01734
11:25:21|1.01734
11:25:24|1.01734
11:25:24|1.01734
11:25:25|1.01734
11:25:26|1.01734
11:25:27|1.01644
11:25:28|1.01644
11:25:29|1.01475
11:25:30|1.01607
11:25:31|1.01607
11:25:32|1.01632
11:25:33|1.01523
11:25:34|1.01563
11:25:35|1.01508
11:25:36|1.01491
11:25:37|1.01504
11:25:38|1.01512
11:25:39|1.01512
11:25:40|1.01513
11:25:41|1.01513
11:25:42|1.01508
11:25:43|1.01508
11:25:44|1.01504
11:25:45|1.01472
11:25:47|1.01473
11:25:49|1.01473
11:25:49|1.01481
11:25:50|1.01504
11:25:52|1.01503
11:25:53|1.01498
11:25:53|1.01498
11:25:54|1.01501
11:25:56|1.01432
11:25:56|1.01494
11:25:57|1.01494
11:25:58|1.01494
11:26:00|1.01484
11:26:01|1.01484
11:26:01|1.01473
11:26:03|1.01467
11:26:04|1.01432
11:26:05|1.01443
11:26:05|1.01443
11:26:06|1.01387
11:26:07|1.01372
11:26:08|1.01328
11:26:10|1.01344
11:26:10|1.01384
11:26:11|1.01374
11:26:13|1.01383
11:26:14|1.01384
11:26:14|1.01444
11:26:16|1.01453
11:26:16|1.01427
11:26:17|1.01455
11:26:18|1.01452
11:26:19|1.014
11:26:21|1.01424
11:26:21|1.01406
11:26:22|1.01411
11:26:24|1.01406
11:26:25|1.01387
11:26:26|1.01406
11:26:26|1.01409
11:26:28|1.01409
11:26:29|1.01409
11:26:29|1.01411
11:26:31|1.01448
11:26:32|1.01448
11:26:33|1.01412
11:26:34|1.01412
11:26:35|1.01456
11:26:35|1.01464
11:26:36|1.01494
11:26:37|1.01483
11:26:39|1.0148
11:26:39|1.01411
11:26:41|1.01475
11:26:42|1.01312
11:26:42|1.01309
11:26:43|1.01324
11:26:45|1.01311
11:26:46|1.0133
11:26:47|1.01329
11:26:48|1.01334
11:26:50|1.01334
11:26:51|1.01322
11:26:51|1.01314
11:26:53|1.0134
11:26:54|1.01281
11:26:55|1.01282
11:26:56|1.01282
11:26:57|1.01318
11:26:58|1.01313
11:26:59|1.01313
11:27:00|1.01294
11:27:01|1.01281
11:27:02|1.01311
11:27:03|1.01307
11:27:04|1.01294
11:27:05|1.01354
11:27:06|1.01353
11:27:07|1.01322
11:27:08|1.01331
11:27:09|1.01352
11:27:10|1.01332
11:27:11|1.01332
11:27:12|1.01345
11:27:14|1.01353
11:27:14|1.01294
11:27:15|1.01291
11:27:16|1.01281
11:27:17|1.01334
11:27:18|1.01312
11:27:20|1.01325
11:27:20|1.01297
11:27:22|1.01328
11:27:23|1.01329
11:27:23|1.01329
11:27:24|1.01328
11:27:25|1.01325
11:27:26|1.0135
11:27:27|1.01345
11:27:29|1.0135
11:27:30|1.01332
11:27:30|1.01332
11:27:31|1.0135
11:27:32|1.0135
11:27:33|1.0135
11:27:35|1.0135
11:27:35|1.01399
11:27:36|1.01395
11:27:37|1.01373
11:27:38|1.01373
11:27:39|1.01373
11:27:41|1.01373
11:27:42|1.01374
11:27:43|1.01374
11:27:44|1.01349
11:27:45|1.01375
11:27:45|1.01373
11:27:46|1.01362
11:27:48|1.01373
11:27:49|1.01373
11:27:51|1.01354
11:27:52|1.01354
11:27:53|1.01354
11:27:53|1.01354
11:27:54|1.01312
11:27:56|1.01341
11:27:57|1.01341
11:27:58|1.01341
11:27:59|1.01341
11:28:00|1.01341
11:28:01|1.01311
11:28:02|1.01383
11:28:03|1.01383
11:28:04|1.01354
11:28:05|1.01354
11:28:06|1.01312
11:28:07|1.01304
11:28:09|1.01304
11:28:10|1.01304
11:28:10|1.01304
11:28:12|1.01304
11:28:12|1.01304
11:28:14|1.01304
11:28:15|1.01304
11:28:16|1.01304
11:28:17|1.01304
11:28:18|1.01255
11:28:19|1.012
11:28:20|1.01158
11:28:21|1.01188
11:28:22|1.01185
11:28:23|1.01164
11:28:24|1.01182
11:28:25|1.01184
11:28:26|1.01214
11:28:27|1.01225
11:28:28|1.01225
11:28:29|1.01225
11:28:30|1.01263
11:28:31|1.0128
11:28:32|1.0128
11:28:33|1.0128
11:28:34|1.0133
11:28:35|1.01334
11:28:36|1.01345
11:28:37|1.01389
11:28:38|1.01389
11:28:39|1.01389
11:28:40|1.01389
11:28:41|1.01389
11:28:42|1.01389
11:28:43|1.01389
11:28:44|1.01389
11:28:45|1.01389
11:28:46|1.0139
11:28:47|1.0139
11:28:48|1.01385
11:28:49|1.0139
11:28:50|1.0139
11:28:52|1.01377
11:28:53|1.01377
11:28:54|1.01377
11:28:55|1.01389
11:28:55|1.01314
11:28:57|1.01249
11:28:58|1.01249
11:28:59|1.01181
11:29:00|1.01199
11:29:01|1.01214
11:29:02|1.01214
11:29:02|1.01214
11:29:04|1.01181
11:29:05|1.01141
11:29:05|1.01155
11:29:07|1.01153
11:29:07|1.01141
11:29:09|1.01123
11:29:10|1.01124
11:29:11|1.01182
11:29:12|1.011
11:29:13|1.01145
11:29:14|1.01145
11:29:15|1.01145
11:29:16|1.01166
11:29:17|1.01175
11:29:18|1.01249
11:29:19|1.01249
11:29:20|1.01249
11:29:21|1.01249
11:29:22|1.01249
11:29:23|1.01142
11:29:24|1.01142
11:29:25|1.01142
11:29:26|1.01143
11:29:27|1.01143
11:29:28|1.01143
11:29:29|1.01185
11:29:30|1.01185
11:29:31|1.01185
11:29:32|1.01185
11:29:33|1.01152
11:29:35|1.01184
11:29:35|1.01208
11:29:37|1.01205
11:29:37|1.01215
11:29:38|1.01201
11:29:39|1.01195
11:29:40|1.01195
11:29:42|1.01195
11:29:42|1.01195
11:29:43|1.01195
11:29:44|1.01195
11:29:45|1.01174
11:29:46|1.01174
11:29:47|1.01193
11:29:48|1.01182
11:29:49|1.0122
11:29:51|1.0122
11:29:52|1.01235
11:29:53|1.01235
11:29:54|1.01235
11:29:55|1.01235
11:29:56|1.01235
11:29:57|1.01235
11:29:58|1.01235
11:29:59|1.01235
11:30:00|1.01235
11:30:01|1.01312
11:30:02|1.01312
11:30:03|1.01319
11:30:04|1.0132
11:30:05|1.01345
11:30:06|1.01334
11:30:07|1.01344
11:30:08|1.01344
11:30:09|1.01364
11:30:10|1.01352
11:30:11|1.01352
11:30:12|1.0137
11:30:13|1.0137
11:30:14|1.0139
11:30:15|1.0139
11:30:16|1.0139
11:30:18|1.0139
11:30:19|1.01353
11:30:19|1.01353
11:30:20|1.01359
11:30:21|1.01362
11:30:22|1.01362
11:30:23|1.01374
11:30:24|1.01374
11:30:25|1.0139
11:30:26|1.0139
11:30:27|1.01367
11:30:28|1.01367
11:30:29|1.01332
11:30:30|1.01332
11:30:31|1.01332
11:30:32|1.01332
11:30:33|1.01329
11:30:34|1.01372
11:30:35|1.01365
11:30:37|1.01318
11:30:37|1.01339
11:30:38|1.01339
11:30:39|1.01339
11:30:40|1.01355
11:30:41|1.01355
11:30:43|1.01355
11:30:43|1.01332
11:30:44|1.01345
11:30:45|1.01317
11:30:46|1.01324
11:30:47|1.01324
11:30:48|1.01324
11:30:49|1.01302
11:30:51|1.01302
11:30:53|1.01302
11:30:53|1.01302
11:30:54|1.01301
11:30:55|1.01301
11:30:56|1.01296
11:30:58|1.01296
11:30:58|1.01317
11:30:59|1.01334
11:31:01|1.01324
11:31:01|1.01326
11:31:03|1.01331
11:31:04|1.01331
11:31:05|1.01331
11:31:06|1.01305
11:31:07|1.01305
11:31:08|1.01334
11:31:09|1.01334
11:31:10|1.01334
11:31:11|1.01334
11:31:13|1.01334
11:31:13|1.01349
11:31:14|1.01304
11:31:16|1.01304
11:31:17|1.01341
11:31:17|1.01349
11:31:18|1.01349
11:31:19|1.01326
11:31:20|1.0135
11:31:21|1.01325
11:31:22|1.01347
11:31:23|1.01359
11:31:24|1.01359
11:31:25|1.01359
11:31:26|1.01359
11:31:27|1.01354
11:31:28|1.01302
11:31:29|1.01344
11:31:30|1.01344
11:31:31|1.01324
11:31:32|1.01335
11:31:33|1.01325
11:31:34|1.01325
11:31:35|1.01349
11:31:36|1.01349
11:31:37|1.0133
11:31:38|1.01339
11:31:39|1.01339
11:31:40|1.0135
11:31:41|1.0135
11:31:42|1.0135
11:31:43|1.01349
11:31:44|1.01349
11:31:45|1.01355
11:31:46|1.01355
11:31:47|1.01355
11:31:48|1.01325
11:31:49|1.01325
11:31:50|1.01337
11:31:52|1.01337
11:31:54|1.01302
11:31:55|1.01354
11:31:57|1.01311
11:31:58|1.01311
11:31:59|1.01302
11:31:59|1.01302
11:32:00|1.01302
11:32:02|1.01321
11:32:02|1.01321
11:32:03|1.01302
11:32:04|1.01325
11:32:05|1.01325
11:32:06|1.01339
11:32:07|1.01339
11:32:09|1.01339
11:32:09|1.01339
11:32:10|1.01339
11:32:11|1.01339
11:32:12|1.01339
11:32:14|1.01361
11:32:15|1.01361
11:32:16|1.01361
11:32:16|1.01361
11:32:17|1.01361
11:32:18|1.01361
11:32:19|1.01385
11:32:20|1.01362
11:32:22|1.014
11:32:22|1.014
11:32:24|1.01366
11:32:25|1.01366
11:32:25|1.01361
11:32:26|1.01285
11:32:28|1.01285
11:32:28|1.01285
11:32:30|1.01285
11:32:30|1.01292
11:32:31|1.01292
11:32:32|1.01292
11:32:33|1.01289
11:32:35|1.01289
11:32:35|1.01289
11:32:37|1.01297
11:32:37|1.01297
11:32:39|1.01297
11:32:39|1.01297
11:32:40|1.01297
11:32:41|1.01314
11:32:42|1.01314
11:32:43|1.01314
11:32:44|1.01306
11:32:46|1.01306
11:32:46|1.01306
11:32:47|1.01317
11:32:48|1.01319
11:32:49|1.01319
11:32:51|1.01319
11:32:51|1.0135
11:32:52|1.01349
11:32:53|1.01321
11:32:55|1.01336
11:32:56|1.01304
11:32:57|1.01312
11:32:57|1.01335
11:32:59|1.01294
11:33:00|1.01283
11:33:00|1.013
11:33:02|1.01344
11:33:03|1.01348
11:33:04|1.0135
11:33:04|1.0138
11:33:07|1.01379
11:33:07|1.01379
11:33:09|1.01379
11:33:09|1.01379
11:33:10|1.01379
11:33:11|1.01367
11:33:12|1.01367
11:33:14|1.01367
11:33:15|1.01367
11:33:15|1.01367
11:33:17|1.01367
11:33:17|1.01367
11:33:18|1.01367
11:33:19|1.01368
11:33:20|1.0137
11:33:21|1.0137
11:33:22|1.0137
11:33:24|1.01369
11:33:24|1.01369
11:33:25|1.0137
11:33:27|1.0137
11:33:28|1.01377
11:33:28|1.01379
11:33:29|1.0138
11:33:30|1.0138
11:33:31|1.01379
11:33:32|1.01379
11:33:33|1.01375
11:33:35|1.01374
11:33:36|1.01374
11:33:36|1.0137
11:33:37|1.01354
11:33:39|1.01354
11:33:40|1.01353
11:33:40|1.01354
11:33:41|1.01354
11:33:43|1.01354
11:33:43|1.01354
11:33:45|1.01262
11:33:46|1.01262
11:33:46|1.01262
11:33:47|1.01262
11:33:48|1.01262
11:33:50|1.01262
11:33:51|1.01271
11:33:52|1.01285
11:33:52|1.01251
11:33:53|1.01281
11:33:56|1.01281
11:33:56|1.0127
11:33:57|1.01275
11:33:59|1.01284
11:34:00|1.01305
11:34:02|1.01316
11:34:03|1.01317
11:34:03|1.01299
11:34:05|1.01296
11:34:05|1.01315
11:34:07|1.01315
11:34:08|1.01303
11:34:09|1.01324
11:34:09|1.01324
11:34:11|1.01305
11:34:12|1.01316
11:34:12|1.01365
11:34:14|1.01301
11:34:15|1.01271
11:34:15|1.01271
11:34:17|1.01315
11:34:17|1.01315
11:34:18|1.01296
11:34:19|1.01292
11:34:21|1.01286
11:34:22|1.01297
11:34:23|1.0125
11:34:24|1.01265
11:34:24|1.01241
11:34:25|1.01181
11:34:27|1.01157
11:34:28|1.01243
11:34:29|1.01243
11:34:30|1.01243
11:34:30|1.0118
11:34:32|1.01161
11:34:33|1.01101
11:34:34|1.01125
11:34:35|1.01125
11:34:36|1.01125
11:34:37|1.0112
11:34:38|1.0112
11:34:39|1.01091
11:34:40|1.01091
11:34:41|1.01081
11:34:42|1.01081
11:34:43|1.01054
11:34:44|1.01042
11:34:45|1.01
11:34:46|1.00999
11:34:47|1.01
11:34:48|1.00998
11:34:49|1.00998
11:34:51|1.00958
11:34:51|1.00902
11:34:52|1.00901
11:34:53|1.009
11:34:55|1.009
11:34:57|1.00986
11:34:58|1.00986
11:34:59|1.00986
11:35:00|1.00981
11:35:01|1.0098
11:35:01|1.00983
11:35:02|1.00983
11:35:03|1.00983
11:35:04|1.00989
11:35:06|1.00991
11:35:07|1.00993
11:35:08|1.00993
11:35:09|1.00993
11:35:10|1.01013
11:35:11|1.01023
11:35:12|1.01023
11:35:12|1.01022
11:35:14|1.01022
11:35:15|1.01022
11:35:17|1.01024
11:35:17|1.01054
11:35:18|1.01066
11:35:20|1.0112
11:35:21|1.01062
11:35:22|1.01062
11:35:23|1.01063
11:35:23|1.01063
11:35:25|1.0108
11:35:25|1.01076
11:35:27|1.01076
11:35:28|1.01076
11:35:29|1.01067
11:35:30|1.01067
11:35:31|1.01067
11:35:32|1.01087
11:35:33|1.01067
11:35:33|1.01067
11:35:34|1.0108
11:35:35|1.01093
11:35:37|1.01093
11:35:39|1.01081
11:35:40|1.01081
11:35:41|1.01081
11:35:41|1.01081
11:35:42|1.01081
11:35:43|1.01167
11:35:44|1.01168
11:35:45|1.01091
11:35:46|1.01087
11:35:47|1.01087
11:35:49|1.01061
11:35:50|1.01051
11:35:50|1.01051
11:35:51|1.01051
11:35:52|1.01051
11:35:53|1.01051
11:35:55|1.01051
11:35:56|1.00963
11:35:57|1.00963
11:35:58|1.01021
11:35:59|1.01021
11:36:00|1.01072
11:36:01|1.01061
11:36:02|1.01041
11:36:03|1.01062
11:36:04|1.01071
11:36:05|1.01071
11:36:06|1.01071
11:36:07|1.01043
11:36:08|1.01043
11:36:10|1.01043
11:36:11|1.01043
11:36:12|1.01043
11:36:13|1.01043
11:36:14|1.01043
11:36:15|1.01043
11:36:16|1.01012
11:36:17|1.01012
11:36:18|1.01002
11:36:19|1.01017
11:36:20|1.01012
11:36:21|1.01012
11:36:22|1.01012
11:36:23|1.00995
11:36:24|1.00995
11:36:25|1.00995
11:36:26|1.00995
11:36:27|1.00999
11:36:28|1.00966
11:36:29|1.00946
11:36:30|1.00946
11:36:31|1.00946
11:36:32|1.00946
11:36:33|1.01012
11:36:34|1.01012
11:36:35|1.01005
11:36:36|1.00989
11:36:37|1.01
11:36:38|1.01013
11:36:39|1.0105
11:36:40|1.00987
11:36:42|1.00987
11:36:42|1.00987
11:36:43|1.00987
11:36:44|1.00987
11:36:45|1.00963
11:36:46|1.00972
11:36:47|1.00972
11:36:48|1.00972
11:36:49|1.01003
11:36:50|1.01082
11:36:51|1.01082
11:36:52|1.01082
11:36:54|1.01061
11:36:55|1.01083
11:36:56|1.01083
11:36:57|1.00975
11:36:59|1.01013
11:37:00|1.01013
11:37:01|1.01013
11:37:03|1.01013
11:37:03|1.01013
11:37:04|1.01029
11:37:05|1.01029
11:37:06|1.01029
11:37:07|1.01029
11:37:09|1.01029
11:37:10|1.01043
11:37:11|1.01043
11:37:12|1.01043
11:37:12|1.01
11:37:13|1.00942
11:37:15|1.0091
11:37:16|1.00923
11:37:17|1.00923
11:37:18|1.00961
11:37:19|1.00961
11:37:20|1.00923
11:37:21|1.00923
11:37:22|1.00949
11:37:23|1.00956
11:37:24|1.00956
11:37:25|1.009
11:37:26|1.009
11:37:27|1.00893
11:37:28|1.00893
11:37:29|1.00892
11:37:30|1.00892
11:37:31|1.009
11:37:32|1.00879
11:37:33|1.00861
11:37:34|1.00923
11:37:35|1.00872
11:37:36|1.00872
11:37:37|1.00923
11:37:38|1.00923
11:37:40|1.00923
11:37:40|1.00923
11:37:41|1.00923
11:37:42|1.00923
11:37:43|1.00921
11:37:44|1.00921
11:37:46|1.00921
11:37:46|1.00969
11:37:47|1.00969
11:37:49|1.00995
11:37:49|1.00995
11:37:50|1.00995
11:37:51|1.00995
11:37:52|1.00995
11:37:53|1.00972
11:37:54|1.00972
11:37:56|1.01012
11:37:57|1.01001
11:37:58|1.00982
11:37:59|1.00982
11:38:01|1.00961
11:38:02|1.00989
11:38:03|1.00961
11:38:04|1.00961
11:38:05|1.00961
11:38:06|1.00961
11:38:07|1.00951
11:38:08|1.00951
11:38:09|1.00951
11:38:10|1.00982
11:38:12|1.00956
11:38:13|1.00956
11:38:14|1.00956
11:38:14|1.00931
11:38:16|1.00931
11:38:17|1.00931
11:38:17|1.00931
11:38:18|1.00911
11:38:19|1.00973
11:38:21|1.00953
11:38:21|1.00953
11:38:22|1.00953
11:38:23|1.00901
11:38:24|1.00901
11:38:26|1.00961
11:38:27|1.00912
11:38:29|1.00912
11:38:29|1.00912
11:38:30|1.00931
11:38:31|1.00931
11:38:32|1.00931
11:38:33|1.00952
11:38:34|1.00952
11:38:35|1.00996
11:38:36|1.00996
11:38:37|1.00996
11:38:38|1.00962
11:38:39|1.00962
11:38:40|1.00962
11:38:41|1.00998
11:38:42|1.00999
11:38:43|1.01091
11:38:44|1.01092
11:38:45|1.01093
11:38:46|1.01093
11:38:47|1.01093
11:38:48|1.01077
11:38:49|1.01025
11:38:50|1.01025
11:38:51|1.01025
11:38:52|1.01072
11:38:53|1.01072
11:38:54|1.01072
11:38:55|1.01099
11:38:56|1.01121
11:38:57|1.0114
11:38:59|1.0108
11:39:00|1.0108
11:39:01|1.01152
11:39:02|1.01132
11:39:03|1.01132
11:39:04|1.01132
11:39:05|1.01151
11:39:06|1.01151
11:39:07|1.01151
11:39:08|1.01151
11:39:09|1.01151
11:39:10|1.01151
11:39:11|1.01151
11:39:12|1.01138
11:39:13|1.0115
11:39:14|1.0115
11:39:15|1.01158
11:39:16|1.01158
11:39:17|1.01163
11:39:18|1.01163
11:39:19|1.01138
11:39:20|1.01101
11:39:21|1.01132
11:39:22|1.01152
11:39:23|1.01051
11:39:24|1.01053
11:39:25|1.01053
11:39:26|1.01053
11:39:27|1.01053
11:39:28|1.01053
11:39:29|1.01053
11:39:30|1.01099
11:39:31|1.01068
11:39:32|1.01068
11:39:34|1.01068
11:39:34|1.01068
11:39:35|1.01068
11:39:36|1.01068
11:39:37|1.01032
11:39:39|1.01053
11:39:39|1.01053
11:39:41|1.01053
11:39:42|1.00943
11:39:42|1.00943
11:39:43|1.00961
11:39:44|1.00951
11:39:45|1.00951
11:39:46|1.00951
11:39:47|1.00951
11:39:48|1.00951
11:39:49|1.00951
11:39:50|1.00942
11:39:51|1.00942
11:39:53|1.00962
11:39:53|1.00962
11:39:55|1.01012
11:39:55|1.00951
11:39:56|1.00951
11:39:57|1.00951
11:39:58|1.00941
11:40:00|1.00941
11:40:02|1.00912
11:40:02|1.009
11:40:04|1.00892
11:40:05|1.00892
11:40:06|1.00973
11:40:07|1.00973
11:40:08|1.00999
11:40:09|1.00999
11:40:10|1.00999
11:40:11|1.01
11:40:12|1.01082
11:40:13|1.01082
11:40:14|1.01001
11:40:15|1.01001
11:40:16|1.01001
11:40:17|1.01001
11:40:18|1.01013
11:40:19|1.01032
11:40:20|1.01003
11:40:21|1.00991
11:40:22|1.00992
11:40:23|1.00983
11:40:24|1.00983
11:40:25|1.01002
11:40:26|1.00981
11:40:27|1.00973
11:40:28|1.00979
11:40:29|1.00961
11:40:30|1.00931
11:40:31|1.00933
11:40:32|1.00935
11:40:33|1.00913
11:40:34|1.0089
11:40:35|1.0089
11:40:37|1.0089
11:40:37|1.00891
11:40:38|1.00851
11:40:39|1.00891
11:40:40|1.00891
11:40:42|1.00891
11:40:43|1.00891
11:40:44|1.00884
11:40:45|1.00891
11:40:46|1.00891
11:40:46|1.00891
11:40:48|1.00862
11:40:48|1.00913
11:40:50|1.00892
11:40:50|1.00891
11:40:52|1.00831
11:40:52|1.00786
11:40:54|1.00686
11:40:55|1.00648
11:40:55|1.00646
11:40:57|1.00646
11:40:58|1.00646
11:40:59|1.00646
11:40:59|1.00648
11:41:02|1.00736
11:41:02|1.00735
11:41:04|1.00735
11:41:05|1.00755
11:41:05|1.00683
11:41:06|1.00714
11:41:08|1.00714
11:41:08|1.00714
11:41:10|1.00714
11:41:11|1.00714
11:41:12|1.00716
11:41:13|1.00716
11:41:14|1.00725
11:41:15|1.00727
11:41:15|1.00756
11:41:16|1.00791
11:41:18|1.00799
11:41:18|1.00786
11:41:20|1.00788
11:41:20|1.00787
11:41:22|1.00775
11:41:23|1.00786
11:41:23|1.00788
11:41:24|1.00799
11:41:26|1.00795
11:41:27|1.00797
11:41:28|1.00797
11:41:29|1.008
11:41:30|1.0079
11:41:31|1.00781
11:41:32|1.00781
11:41:32|1.00781
11:41:34|1.00781
11:41:34|1.00781
11:41:36|1.00781
11:41:37|1.00781
11:41:38|1.00785
11:41:39|1.00785
11:41:40|1.00785
11:41:41|1.00785
11:41:42|1.00785
11:41:43|1.00795
11:41:44|1.00795
11:41:45|1.00933
11:41:46|1.00875
11:41:47|1.00875
11:41:48|1.00863
11:41:49|1.00863
11:41:50|1.00863
11:41:51|1.00863
11:41:52|1.0079
11:41:53|1.0079
11:41:54|1.0079
11:41:55|1.0079
11:41:56|1.00781
11:41:57|1.00781
11:41:58|1.0077
11:41:59|1.00781
11:42:00|1.00781
11:42:01|1.00781
11:42:02|1.00781
11:42:03|1.0076
11:42:04|1.0076
11:42:05|1.0078
11:42:06|1.0078
11:42:07|1.00821
11:42:08|1.00795
11:42:09|1.00795
11:42:10|1.00793
11:42:11|1.00793
11:42:12|1.00793
11:42:13|1.00793
11:42:14|1.00793
11:42:15|1.00795
11:42:16|1.00696
11:42:17|1.00696
11:42:18|1.0067
11:42:19|1.0067
11:42:20|1.0067
11:42:22|1.0067
11:42:23|1.0067
11:42:24|1.0067
11:42:24|1.00696
11:42:25|1.00696
11:42:26|1.00699
11:42:28|1.007
11:42:28|1.007
11:42:29|1.007
11:42:30|1.007
11:42:31|1.0067
11:42:32|1.00739
11:42:33|1.008
11:42:34|1.008
11:42:35|1.00812
11:42:36|1.00812
11:42:37|1.00696
11:42:39|1.00702
11:42:39|1.00702
11:42:41|1.00701
11:42:41|1.00701
11:42:42|1.00701
11:42:44|1.00701
11:42:45|1.00722
11:42:45|1.00722
11:42:47|1.00722
11:42:48|1.00722
11:42:49|1.00722
11:42:50|1.00659
11:42:51|1.00707
11:42:52|1.00733
11:42:53|1.00737
11:42:54|1.00753
11:42:55|1.00753
11:42:56|1.00722
11:42:57|1.00722
11:42:58|1.00722
11:42:59|1.00722
11:43:00|1.00763
11:43:01|1.007
11:43:02|1.007
11:43:03|1.0068
11:43:04|1.00631
11:43:05|1.00632
11:43:06|1.00639
11:43:07|1.00621
11:43:08|1.00623
11:43:09|1.0054
11:43:10|1.00523
11:43:11|1.00533
11:43:12|1.00485
11:43:13|1.00489
11:43:14|1.005
11:43:15|1.00511
11:43:16|1.00511
11:43:18|1.00533
11:43:18|1.00511
11:43:19|1.00511
11:43:21|1.00516
11:43:21|1.00513
11:43:23|1.00543
11:43:24|1.00656
11:43:24|1.00656
11:43:26|1.00656
11:43:26|1.00664
11:43:27|1.00608
11:43:28|1.00608
11:43:29|1.00535
11:43:30|1.00535
11:43:32|1.00568
11:43:33|1.00567
11:43:33|1.00567
11:43:35|1.00536
11:43:35|1.0058
11:43:37|1.00556
11:43:37|1.00556
11:43:38|1.00583
11:43:40|1.00545
11:43:40|1.00545
11:43:41|1.00545
11:43:42|1.00545
11:43:44|1.00551
11:43:44|1.00584
11:43:46|1.00637
11:43:47|1.00758
11:43:48|1.00758
11:43:49|1.00799
11:43:50|1.00799
11:43:50|1.00799
11:43:51|1.00799
11:43:52|1.00799
11:43:54|1.00788
11:43:55|1.00788
11:43:55|1.00797
11:43:57|1.00797
11:43:58|1.00797
11:43:58|1.00833
11:43:59|1.0085
11:44:00|1.00787
11:44:02|1.0079
11:44:03|1.0079
11:44:04|1.00799
11:44:04|1.00798
11:44:06|1.008
11:44:07|1.00799
11:44:07|1.008
11:44:09|1.008
11:44:10|1.008
11:44:11|1.0085
11:44:12|1.0085
11:44:13|1.0085
11:44:14|1.0085
11:44:15|1.00966
11:44:16|1.0097
11:44:17|1.00969
11:44:18|1.00969
11:44:20|1.00936
11:44:20|1.00969
11:44:21|1.00969
11:44:22|1.00969
11:44:23|1.00969
11:44:25|1.01
11:44:25|1.00998
11:44:27|1.00969
11:44:28|1.00989
11:44:29|1.00943
11:44:29|1.0098
11:44:30|1.0098
11:44:31|1.00999
11:44:32|1.00999
11:44:34|1.00999
11:44:34|1.01
11:44:36|1.01
11:44:37|1.01
11:44:38|1.01
11:44:39|1.01
11:44:40|1.01
11:44:41|1.01
11:44:42|1.01
11:44:43|1.01
11:44:44|1.0102
11:44:45|1.01006
11:44:46|1.0115
11:44:47|1.01064
11:44:50|1.01064
11:44:50|1.01064
11:44:51|1.01088
11:44:53|1.01015
11:44:53|1.01007
11:44:55|1.01
11:44:56|1.01
11:44:56|1.01022
11:44:57|1.01027
11:44:58|1.01036
11:45:00|1.01015
11:45:00|1.01059
11:45:01|1.01025
11:45:03|1.01037
11:45:03|1.01041
11:45:04|1.01041
11:45:06|1.00989
11:45:07|1.00989
11:45:08|1.01029
11:45:09|1.00928
11:45:10|1.00949
11:45:11|1.0096
11:45:12|1.00949
11:45:12|1.00949
11:45:14|1.00949
11:45:15|1.0093
11:45:16|1.0093
11:45:17|1.01019
11:45:17|1.01
11:45:18|1.00956
11:45:19|1.00803
11:45:21|1.00875
11:45:22|1.00845
11:45:22|1.00836
11:45:24|1.00825
11:45:25|1.00825
11:45:26|1.00825
11:45:27|1.00785
11:45:28|1.00785
11:45:29|1.00732
11:45:30|1.00749
11:45:31|1.00721
11:45:32|1.00732
11:45:33|1.00732
11:45:34|1.00734
11:45:35|1.00742
11:45:36|1.00752
11:45:37|1.00752
11:45:38|1.00767
11:45:39|1.00772
11:45:40|1.00758
11:45:41|1.00783
11:45:42|1.00749
11:45:43|1.0083
11:45:44|1.00832
11:45:45|1.00873
11:45:46|1.00874
11:45:47|1.00862
11:45:48|1.00862
11:45:49|1.00862
11:45:50|1.00882
11:45:51|1.00862
11:45:52|1.00862
11:45:53|1.00862
11:45:54|1.0096
11:45:55|1.00939
11:45:56|1.00939
11:45:57|1.00949
11:45:58|1.00949
11:45:59|1.00959
11:46:00|1.0095
11:46:01|1.00949
11:46:02|1.00949
11:46:03|1.00893
11:46:04|1.00907
11:46:05|1.00879
11:46:07|1.00889
11:46:07|1.00906
11:46:09|1.00911
11:46:09|1.00879
11:46:11|1.00903
11:46:12|1.00905
11:46:13|1.00913
11:46:14|1.00889
11:46:15|1.00887
11:46:16|1.00902
11:46:17|1.00891
11:46:19|1.00889
11:46:19|1.00897
11:46:20|1.0089
11:46:21|1.00893
11:46:22|1.00912
11:46:23|1.00912
11:46:24|1.00913
11:46:25|1.00923
11:46:26|1.00902
11:46:27|1.00907
11:46:29|1.00907
11:46:29|1.0091
11:46:30|1.00906
11:46:31|1.00887
11:46:32|1.00889
11:46:33|1.00873
11:46:34|1.00883
11:46:35|1.00892
11:46:36|1.00892
11:46:37|1.00889
11:46:38|1.00893
11:46:39|1.00893
11:46:40|1.00877
11:46:42|1.00857
11:46:42|1.00857
11:46:44|1.00883
11:46:45|1.0081
11:46:46|1.00779
11:46:47|1.00822
11:46:48|1.00781
11:46:49|1.00738
11:46:50|1.00772
11:46:51|1.00773
11:46:52|1.00773
11:46:53|1.00774
11:46:54|1.00729
11:46:55|1.00729
11:46:57|1.00659
11:46:57|1.00702
11:46:58|1.00693
11:46:59|1.00702
11:47:00|1.00723
11:47:01|1.00723
11:47:02|1.00739
11:47:04|1.00752
11:47:04|1.00743
11:47:05|1.00743
11:47:07|1.00762
11:47:08|1.00762
11:47:09|1.00752
11:47:10|1.00752
11:47:11|1.00752
11:47:12|1.0075
11:47:13|1.0072
11:47:15|1.00732
11:47:16|1.00741
11:47:17|1.0075
11:47:17|1.00729
11:47:19|1.00729
11:47:19|1.00729
11:47:20|1.00732
11:47:21|1.00733
11:47:22|1.00738
11:47:23|1.008
11:47:24|1.008
11:47:25|1.00749
11:47:26|1.00798
11:47:28|1.00798
11:47:29|1.00798
11:47:29|1.00798
11:47:30|1.00798
11:47:31|1.00732
11:47:32|1.008
11:47:34|1.00912
11:47:34|1.00909
11:47:35|1.0092
11:47:37|1.00898
11:47:38|1.00898
11:47:39|1.00898
11:47:40|1.00898
11:47:41|1.00832
11:47:42|1.00832
11:47:43|1.00878
11:47:44|1.00878
11:47:45|1.00878
11:47:46|1.00878
11:47:47|1.00939
11:47:48|1.00859
11:47:49|1.00859
11:47:50|1.00995
11:47:51|1.00922
11:47:52|1.00889
11:47:53|1.01
11:47:54|1.01
11:47:55|1.00942
11:47:56|1.0097
11:47:57|1.0097
11:47:58|1.0097
11:47:59|1.0097
11:48:00|1.0097
11:48:01|1.0097
11:48:02|1.0097
11:48:03|1.0097
11:48:04|1.00981
11:48:05|1.00981
11:48:06|1.00981
11:48:07|1.00938
11:48:08|1.00938
11:48:09|1.00907
11:48:10|1.00905
11:48:12|1.00844
11:48:13|1.00844
11:48:14|1.00897
11:48:14|1.00897
11:48:16|1.00933
11:48:17|1.00933
11:48:18|1.00933
11:48:19|1.00933
11:48:20|1.0093
11:48:21|1.0093
11:48:22|1.00902
11:48:24|1.00889
11:48:25|1.00912
11:48:25|1.0084
11:48:26|1.00863
11:48:28|1.00863
11:48:28|1.00895
11:48:29|1.00895
11:48:30|1.0093
11:48:31|1.00918
11:48:33|1.00918
11:48:34|1.00918
11:48:35|1.00918
11:48:36|1.00926
11:48:37|1.00926
11:48:38|1.00926
11:48:39|1.00926
11:48:39|1.00903
11:48:41|1.00927
11:48:42|1.00927
11:48:43|1.00927
11:48:44|1.00903
11:48:45|1.00926
11:48:46|1.00926
11:48:46|1.00929
11:48:48|1.00929
11:48:48|1.00963
11:48:50|1.00998
11:48:50|1.00998
11:48:51|1.0094
11:48:52|1.00909
11:48:53|1.00962
11:48:55|1.00962
11:48:56|1.00918
11:48:57|1.00918
11:48:57|1.00918
11:48:59|1.00879
11:48:59|1.00879
11:49:01|1.00879
11:49:02|1.00879
11:49:03|1.00879
11:49:04|1.00884
11:49:04|1.00916
11:49:06|1.00943
11:49:07|1.00914
11:49:08|1.00912
11:49:10|1.00898
11:49:10|1.00898
11:49:11|1.00898
11:49:12|1.00898
11:49:13|1.00871
11:49:14|1.00871
11:49:15|1.00871
11:49:16|1.00871
11:49:18|1.00871
11:49:18|1.00923
11:49:20|1.00923
11:49:20|1.00923
11:49:22|1.00909
11:49:22|1.00899
11:49:23|1.00917
11:49:24|1.00858
11:49:25|1.0091
11:49:26|1.0083
11:49:28|1.00808
11:49:29|1.00728
11:49:29|1.00693
11:49:31|1.00693
11:49:31|1.00693
11:49:32|1.00693
11:49:34|1.00693
11:49:34|1.00618
11:49:35|1.00618
11:49:37|1.00657
11:49:37|1.00657
11:49:39|1.00661
11:49:40|1.00643
11:49:41|1.00643
11:49:42|1.00643
11:49:43|1.00705
11:49:45|1.00698
11:49:45|1.00739
11:49:46|1.00739
11:49:47|1.00695
11:49:49|1.00695
11:49:49|1.00695
11:49:51|1.00695
11:49:51|1.00695
11:49:53|1.00695
11:49:53|1.00695
11:49:55|1.00695
11:49:55|1.00695
11:49:56|1.00695
11:49:58|1.00651
11:49:58|1.00651
11:49:59|1.00659
11:50:00|1.00638
11:50:02|1.00638
11:50:02|1.00676
11:50:04|1.00702
11:50:04|1.00742
11:50:05|1.00742
11:50:06|1.00743
11:50:07|1.00743
11:50:08|1.00703
11:50:10|1.00703
11:50:11|1.00763
11:50:12|1.00768
11:50:13|1.00768
11:50:14|1.00785
11:50:15|1.00785
11:50:16|1.00799
11:50:17|1.008
11:50:18|1.00799
11:50:19|1.00799
11:50:20|1.00748
11:50:21|1.00769
11:50:23|1.00769
11:50:24|1.00768
11:50:25|1.00808
11:50:26|1.00832
11:50:27|1.00863
11:50:28|1.00906
11:50:29|1.00922
11:50:30|1.00922
11:50:31|1.0095
11:50:32|1.01
11:50:34|1.0105
11:50:34|1.0105
11:50:36|1.0105
11:50:37|1.0105
11:50:37|1.00951
11:50:39|1.00951
11:50:40|1.00983
11:50:40|1.00985
11:50:42|1.00986
11:50:42|1.00986
11:50:43|1.00986
11:50:44|1.00986
11:50:45|1.01033
11:50:46|1.01033
11:50:48|1.01016
11:50:48|1.01018
11:50:50|1.01031
11:50:50|1.01017
11:50:52|1.01017
11:50:52|1.00998
11:50:53|1.00998
11:50:55|1.00998
11:50:55|1.01022
11:50:57|1.01022
11:50:58|1.01022
11:50:59|1.01022
11:50:59|1.00938
11:51:01|1.00938
11:51:02|1.00953
11:51:03|1.00953
11:51:04|1.00853
11:51:04|1.00929
11:51:06|1.00963
11:51:07|1.00972
11:51:08|1.00924
11:51:09|1.00859
11:51:10|1.00789
11:51:10|1.00778
11:51:12|1.00728
11:51:13|1.00743
11:51:14|1.0076
11:51:16|1.00761
11:51:17|1.00761
11:51:18|1.00761
11:51:19|1.00761
11:51:19|1.00761
11:51:20|1.00761
11:51:21|1.00761
11:51:22|1.00761
11:51:23|1.00766
11:51:24|1.00766
11:51:25|1.00812
11:51:27|1.00799
11:51:28|1.00865
11:51:28|1.0085
11:51:30|1.0085
11:51:31|1.0085
11:51:32|1.0085
11:51:33|1.0085
11:51:34|1.0085
11:51:35|1.00981
11:51:35|1.00953
11:51:37|1.00992
11:51:38|1.00949
11:51:38|1.00982
11:51:39|1.00982
11:51:40|1.00992
11:51:41|1.00999
11:51:43|1.00999
11:51:44|1.00973
11:51:45|1.00999
11:51:46|1.00969
11:51:46|1.00969
11:51:49|1.00918
11:51:49|1.00982
11:51:50|1.00963
11:51:51|1.00963
11:51:52|1.00952
11:51:53|1.00952
11:51:54|1.00929
11:51:55|1.00893
11:51:56|1.00951
11:51:57|1.00951
11:51:58|1.00933
11:52:00|1.00933
11:52:00|1.00921
11:52:01|1.00943
11:52:02|1.00943
11:52:03|1.0092
11:52:05|1.0092
11:52:05|1.0092
11:52:07|1.0092
11:52:07|1.00843
11:52:08|1.00868
11:52:10|1.00868
11:52:11|1.00883
11:52:13|1.00876
11:52:14|1.00873
11:52:15|1.00867
11:52:16|1.00863
11:52:17|1.00863
11:52:18|1.00863
11:52:20|1.00867
11:52:20|1.00861
11:52:22|1.00862
11:52:22|1.00858
11:52:23|1.00853
11:52:24|1.00873
11:52:26|1.00876
11:52:26|1.00873
11:52:27|1.00839
11:52:28|1.00873
11:52:29|1.00866
11:52:31|1.00863
11:52:31|1.00863
11:52:32|1.00863
11:52:33|1.00863
11:52:34|1.00863
11:52:36|1.00863
11:52:37|1.00863
11:52:37|1.00863
11:52:39|1.00856
11:52:39|1.00863
11:52:41|1.00863
11:52:41|1.00863
11:52:43|1.00855
11:52:43|1.00855
11:52:44|1.00855
11:52:46|1.00855
11:52:46|1.00848
11:52:47|1.00848
11:52:49|1.00848
11:52:50|1.0078
11:52:51|1.00841
11:52:51|1.00812
11:52:52|1.00812
11:52:54|1.00812
11:52:55|1.00822
11:52:56|1.00827
11:52:57|1.00827
11:52:58|1.00827
11:52:59|1.00827
11:53:00|1.00832
11:53:01|1.00843
11:53:02|1.0073
11:53:03|1.00812
11:53:04|1.00813
11:53:05|1.00824
11:53:06|1.00834
11:53:07|1.00834
11:53:08|1.00813
11:53:09|1.00823
11:53:10|1.00789
11:53:11|1.00789
11:53:12|1.00863
11:53:14|1.00868
11:53:14|1.00868
11:53:16|1.00868
11:53:17|1.00868
11:53:17|1.00858
11:53:19|1.00863
11:53:20|1.00857
11:53:21|1.00858
11:53:22|1.00859
11:53:23|1.0082
11:53:24|1.00823
11:53:25|1.00823
11:53:27|1.009
11:53:28|1.009
11:53:28|1.00893
11:53:30|1.009
11:53:30|1.009
11:53:32|1.009
11:53:32|1.00893
11:53:33|1.009
11:53:34|1.009
11:53:35|1.00893
11:53:37|1.00899
11:53:39|1.009
11:53:39|1.00858
11:53:40|1.00727
11:53:41|1.00863
11:53:43|1.00863
11:53:43|1.00862
11:53:44|1.00862
11:53:45|1.00851
11:53:46|1.00851
11:53:48|1.00851
11:53:48|1.00851
11:53:49|1.00851
11:53:50|1.00843
11:53:51|1.00872
11:53:52|1.00853
11:53:53|1.00802
11:53:54|1.00882
11:53:55|1.00873
11:53:57|1.00873
11:53:57|1.0087
11:53:59|1.00871
11:53:59|1.00873
11:54:00|1.00881
11:54:01|1.00882
11:54:02|1.00873
11:54:03|1.00872
11:54:05|1.00872
11:54:05|1.00882
11:54:06|1.00884
11:54:07|1.009
11:54:08|1.009
11:54:10|1.009
11:54:11|1.009
11:54:12|1.009
11:54:12|1.009
11:54:14|1.00872
11:54:14|1.00899
11:54:16|1.00885
11:54:17|1.00872
11:54:18|1.00873
11:54:19|1.00872
11:54:20|1.00873
11:54:21|1.00874
11:54:21|1.00874
11:54:22|1.00862
11:54:24|1.00863
11:54:25|1.00863
11:54:26|1.00863
11:54:27|1.00808
11:54:28|1.00866
11:54:29|1.00843
11:54:30|1.00828
11:54:32|1.00813
11:54:33|1.00833
11:54:34|1.00843
11:54:35|1.00838
11:54:35|1.00838
11:54:37|1.00838
11:54:37|1.00748
11:54:38|1.00758
11:54:40|1.00831
11:54:41|1.00778
11:54:43|1.00828
11:54:43|1.00792
11:54:44|1.00793
11:54:45|1.00793
11:54:46|1.00793
11:54:47|1.00793
11:54:49|1.00793
11:54:49|1.00752
11:54:50|1.00782
11:54:51|1.00805
11:54:52|1.00793
11:54:54|1.00793
11:54:54|1.00793
11:54:55|1.00816
11:54:56|1.00816
11:54:57|1.00816
11:54:59|1.00816
11:55:00|1.00849
11:55:01|1.00849
11:55:02|1.00849
11:55:03|1.00849
11:55:04|1.00872
11:55:05|1.00867
11:55:06|1.0091
11:55:07|1.00899
11:55:08|1.00973
11:55:09|1.00973
11:55:10|1.00969
11:55:11|1.01024
11:55:12|1.01024
11:55:13|1.01018
11:55:14|1.01018
11:55:15|1.01018
11:55:16|1.00943
11:55:17|1.00943
11:55:18|1.0095
11:55:19|1.0095
11:55:20|1.00929
11:55:22|1.00972
11:55:23|1.00972
11:55:23|1.0097
11:55:25|1.0097
11:55:25|1.00959
11:55:26|1.00985
11:55:27|1.00989
11:55:29|1.01026
11:55:30|1.01026
11:55:31|1.00988
11:55:31|1.00988
11:55:32|1.00988
11:55:33|1.00988
11:55:34|1.00988
11:55:36|1.00943
11:55:36|1.00943
11:55:38|1.00938
11:55:39|1.00938
11:55:41|1.00938
11:55:42|1.00938
11:55:43|1.0097
11:55:43|1.0097
11:55:45|1.00982
11:55:45|1.00982
11:55:47|1.00982
11:55:47|1.00983
11:55:48|1.00988
11:55:49|1.00988
11:55:51|1.00988
11:55:52|1.00958
11:55:53|1.00958
11:55:53|1.00958
11:55:54|1.00958
11:55:56|1.00958
11:55:56|1.00972
11:55:58|1.00972
11:55:59|1.01
11:55:59|1.01
11:56:01|1.01
11:56:02|1.01
11:56:03|1.01
11:56:04|1.01
11:56:05|1.01
11:56:06|1.00928
11:56:07|1.00946
11:56:08|1.00924
11:56:09|1.00924
11:56:10|1.00918
11:56:11|1.00923
11:56:12|1.00923
11:56:13|1.00873
11:56:14|1.00869
11:56:15|1.00869
11:56:16|1.00869
11:56:17|1.00869
11:56:18|1.00869
11:56:19|1.00799
11:56:20|1.00794
11:56:21|1.00794
11:56:22|1.00794
11:56:23|1.00749
11:56:24|1.00749
11:56:25|1.00749
11:56:26|1.00729
11:56:27|1.00753
11:56:28|1.00753
11:56:29|1.00753
11:56:30|1.00753
11:56:32|1.00753
11:56:33|1.00753
11:56:33|1.00753
11:56:35|1.00759
11:56:35|1.00759
11:56:36|1.00752
11:56:38|1.00752
11:56:39|1.0077
11:56:40|1.00768
11:56:41|1.00768
11:56:42|1.00768
11:56:43|1.0073
11:56:44|1.00749
11:56:45|1.00705
11:56:46|1.00705
11:56:47|1.00689
11:56:48|1.00678
11:56:49|1.00659
11:56:50|1.00659
11:56:51|1.00659
11:56:52|1.00721
11:56:53|1.00752
11:56:54|1.00752
11:56:55|1.00752
11:56:56|1.00752
11:56:57|1.00752
11:56:58|1.00752
11:56:59|1.00629
11:57:00|1.00629
11:57:01|1.00622
11:57:02|1.005
11:57:03|1.00522
11:57:04|1.00521
11:57:05|1.00524
11:57:06|1.00524
11:57:07|1.00524
11:57:08|1.00524
11:57:09|1.00519
11:57:10|1.00519
11:57:11|1.00519
11:57:12|1.00519
11:57:13|1.00541
11:57:14|1.00552
11:57:15|1.00484
11:57:16|1.00592
11:57:17|1.00593
11:57:18|1.00593
11:57:19|1.00593
11:57:20|1.00593
11:57:21|1.00593
11:57:22|1.00602
11:57:23|1.00605
11:57:24|1.00723
11:57:25|1.00692
11:57:26|1.00692
11:57:27|1.00644
11:57:29|1.00593
11:57:29|1.00664
11:57:31|1.00648
11:57:32|1.00625
11:57:33|1.00625
11:57:33|1.00668
11:57:35|1.00668
11:57:36|1.00676
11:57:36|1.00691
11:57:37|1.00691
11:57:38|1.00758
11:57:40|1.00776
11:57:40|1.00776
11:57:42|1.00776
11:57:43|1.00776
11:57:43|1.00776
11:57:45|1.00776
11:57:46|1.00759
11:57:46|1.00769
11:57:48|1.00861
11:57:49|1.00861
11:57:50|1.00784
11:57:54|1.00828
11:57:54|1.00828
11:57:56|1.00828
11:57:57|1.00828
11:57:58|1.00828
11:57:59|1.00787
11:57:59|1.00793
11:58:01|1.00822
11:58:02|1.00822
11:58:03|1.0081
11:58:04|1.0081
11:58:05|1.00828
11:58:06|1.00816
11:58:08|1.00816
11:58:08|1.00816
11:58:09|1.00816
11:58:10|1.00844
11:58:11|1.00844
11:58:13|1.00858
11:58:13|1.00858
11:58:14|1.00858
11:58:16|1.00858
11:58:16|1.00719
11:58:19|1.00777
11:58:19|1.00734
11:58:20|1.00734
11:58:21|1.00848
11:58:23|1.00784
11:58:24|1.00784
11:58:25|1.00784
11:58:26|1.00787
11:58:27|1.0082
11:58:28|1.0082
11:58:28|1.00788
11:58:30|1.00822
11:58:31|1.00828
11:58:32|1.00828
11:58:33|1.00828
11:58:34|1.00828
11:58:35|1.00828
11:58:36|1.00828
11:58:37|1.00828
11:58:38|1.00651
11:58:39|1.00687
11:58:40|1.00725
11:58:41|1.00684
11:58:42|1.00684
11:58:43|1.00664
11:58:44|1.00664
11:58:45|1.00664
11:58:46|1.00664
11:58:47|1.00694
11:58:48|1.00687
11:58:49|1.00687
11:58:50|1.00687
11:58:52|1.00687
11:58:52|1.00634
11:58:53|1.00417
11:58:54|1.0035
11:58:55|1.00369
11:58:56|1.00341
11:58:57|1.00316
11:58:58|1.00342
11:59:00|1.00354
11:59:00|1.00366
11:59:02|1.00366
11:59:02|1.0037
11:59:03|1.00374
11:59:05|1.00384
11:59:05|1.00392
11:59:07|1.00416
11:59:08|1.00487
11:59:09|1.00455
11:59:10|1.00465
11:59:11|1.00465
11:59:12|1.00466
11:59:13|1.00555
11:59:14|1.00527
11:59:15|1.00556
11:59:16|1.00596
11:59:17|1.00596
11:59:18|1.00608
11:59:19|1.00608
11:59:21|1.0064
11:59:22|1.00688
11:59:24|1.00707
11:59:25|1.00707
11:59:25|1.0072
11:59:27|1.0072
11:59:27|1.00756
11:59:28|1.00653
11:59:30|1.0069
11:59:31|1.0069
11:59:32|1.00689
11:59:33|1.00687
11:59:34|1.00675
11:59:35|1.00608
11:59:36|1.00645
11:59:37|1.00645
11:59:38|1.00645
11:59:39|1.00645
11:59:40|1.00645
11:59:41|1.00636
11:59:43|1.00636
11:59:43|1.00636
11:59:44|1.00681
11:59:45|1.00681
11:59:46|1.00693
11:59:48|1.00683
11:59:48|1.00708
11:59:50|1.00633
11:59:51|1.00691
11:59:52|1.00683
11:59:53|1.00705
11:59:53|1.00666
11:59:55|1.00666
11:59:55|1.00658
11:59:57|1.00734
11:59:58|1.00778
11:59:59|1.00785
12:00:00|1.00785
12:00:01|1.00742
12:00:02|1.00732
12:00:03|1.00664
12:00:04|1.00662
12:00:05|1.00719
12:00:06|1.0071
12:00:07|1.00706
12:00:08|1.00707
12:00:09|1.00643
12:00:10|1.00643
12:00:11|1.00643
12:00:12|1.00583
12:00:13|1.00606
12:00:14|1.00691
12:00:15|1.00744
12:00:16|1.00744
12:00:17|1.00795
12:00:18|1.00795
12:00:19|1.00795
12:00:21|1.00862
12:00:22|1.00862
12:00:22|1.00868
12:00:24|1.00868
12:00:25|1.00816
12:00:27|1.00744
12:00:27|1.00753
12:00:28|1.00753
12:00:29|1.00783
12:00:30|1.00745
12:00:31|1.00727
12:00:33|1.00689
12:00:33|1.00689
12:00:34|1.00689
12:00:35|1.00689
12:00:36|1.00689
12:00:38|1.00745
12:00:38|1.00745
12:00:40|1.00745
12:00:41|1.00783
12:00:42|1.00758
12:00:43|1.00753
12:00:44|1.00753
12:00:45|1.00841
12:00:46|1.00841
12:00:47|1.00793
12:00:48|1.00865
12:00:49|1.00865
12:00:50|1.00865
12:00:51|1.00865
12:00:52|1.00865
12:00:53|1.00828
12:00:54|1.00793
12:00:55|1.00815
12:00:56|1.00742
12:00:58|1.00742
12:00:58|1.00742
12:00:59|1.00773
12:01:00|1.00773
12:01:01|1.00774
12:01:02|1.00723
12:01:03|1.00655
12:01:04|1.00655
12:01:06|1.00576
12:01:06|1.00631
12:01:08|1.00631
12:01:08|1.00631
12:01:09|1.00631
12:01:10|1.00632
12:01:11|1.00632
12:01:12|1.00685
12:01:14|1.00724
12:01:14|1.0051
12:01:15|1.00563
12:01:16|1.00482
12:01:17|1.00442
12:01:18|1.00442
12:01:20|1.00352
12:01:21|1.00352
12:01:22|1.00352
12:01:23|1.00382
12:01:24|1.0041
12:01:25|1.00362
12:01:26|1.00234
12:01:27|1.00234
12:01:28|1.00304
12:01:29|1.00304
12:01:30|1.00296
12:01:31|1.00325
12:01:32|1.00325
12:01:33|1.00325
12:01:34|1.00425
12:01:35|1.00425
12:01:36|1.00409
12:01:37|1.00409
12:01:39|1.00409
12:01:39|1.00409
12:01:41|1.00409
12:01:41|1.00444
12:01:42|1.00433
12:01:44|1.00371
12:01:45|1.00371
12:01:45|1.00267
12:01:46|1.00152
12:01:47|1.00286
12:01:49|1.00006
12:01:50|1.00118
12:01:50|1.00107
12:01:51|1.00118
12:01:52|1.00048
12:01:54|1.0008
12:01:55|1.00124
12:01:55|1.00083
12:01:56|1.00064
12:01:57|1.00064
12:01:58|1.00191
12:01:59|1.00274
12:02:00|1.00268
12:02:01|1.00211
12:02:02|1.00271
12:02:03|1.00236
12:02:05|1.00236
12:02:05|1.00236
12:02:06|1.00236
12:02:07|1.00257
12:02:08|1.00257
12:02:09|1.00133
12:02:11|1.00133
12:02:11|1.00327
12:02:12|1.00254
12:02:13|1.00321
12:02:14|1.00321
12:02:16|1.00407
12:02:17|1.00405
12:02:17|1.00405
12:02:18|0.99473
12:02:19|0.99648
12:02:20|0.99522
12:02:21|0.9964
12:02:22|0.99616
12:02:24|0.99673
12:02:25|0.99756
12:02:26|0.99732
12:02:27|0.99602
12:02:28|0.99449
12:02:29|0.99626
12:02:29|0.99646
12:02:31|0.99626
12:02:32|0.99626
12:02:34|0.99458
12:02:35|0.99415
12:02:35|0.99404
12:02:36|0.99347
12:02:38|0.99363
12:02:38|0.99391
12:02:39|0.9933
12:02:41|0.99268
12:02:42|0.99268
12:02:43|0.99261
12:02:44|0.99261
12:02:45|0.99505
12:02:46|0.99005
12:02:47|0.99302
12:02:48|0.9923
12:02:49|0.99194
12:02:50|0.99244
12:02:51|0.99281
12:02:52|0.99281
12:02:53|0.99294
12:02:54|0.99255
12:02:55|0.99257
12:02:56|0.99258
12:02:57|0.99369
12:02:58|0.99321
12:02:59|0.99256
12:03:00|0.99256
12:03:01|0.99256
12:03:02|0.9925
12:03:03|0.98998
12:03:04|0.99034
12:03:05|0.99033
12:03:06|0.99038
12:03:07|0.98995
12:03:08|0.99072
12:03:09|0.99065
12:03:10|0.99104
12:03:11|0.99036
12:03:12|0.99127
12:03:13|0.99141
12:03:15|0.99197
12:03:16|0.99215
12:03:16|0.99254
12:03:17|0.99252
12:03:18|0.99254
12:03:19|0.993
12:03:20|0.99299
12:03:22|0.99332
12:03:23|0.99315
12:03:24|0.99256
12:03:25|0.99292
12:03:26|0.99274
12:03:27|0.99277
12:03:28|0.99315
12:03:29|0.99341
12:03:31|0.99341
12:03:31|0.9934
12:03:33|0.9934
12:03:33|0.99311
12:03:35|0.99311
12:03:35|0.99295
12:03:37|0.99322
12:03:38|0.99322
12:03:39|0.99322
12:03:40|0.99324
12:03:41|0.99341
12:03:42|0.99345
12:03:43|0.99364
12:03:44|0.99378
12:03:46|0.99368
12:03:46|0.99368
12:03:48|0.994
12:03:48|0.99399
12:03:49|0.99449
12:03:50|0.99449
12:03:51|0.99457
12:03:52|0.99369
12:03:53|0.99424
12:03:55|0.99518
12:03:55|0.99428
12:03:56|0.99455
12:03:58|0.99494
12:03:58|0.99524
12:04:00|0.99462
12:04:01|0.99462
12:04:02|0.995
12:04:03|0.99513
12:04:04|0.99551
12:04:05|0.9954
12:04:06|0.9954
12:04:07|0.99572
12:04:08|0.995
12:04:09|0.99534
12:04:10|0.99544
12:04:11|0.99544
12:04:12|0.99544
12:04:13|0.99544
12:04:14|0.99544
12:04:15|0.9956
12:04:16|0.99522
12:04:17|0.99522
12:04:18|0.99514
12:04:19|0.99554
12:04:20|0.99564
12:04:21|0.99516
12:04:22|0.99564
12:04:23|0.99504
12:04:24|0.99562
12:04:26|0.9961
12:04:27|0.996
12:04:28|0.99643
12:04:29|0.996
12:04:30|0.99556
12:04:31|0.99527
12:04:32|0.99669
12:04:33|0.99698
12:04:34|0.99713
12:04:35|0.99673
12:04:36|0.99725
12:04:37|0.99702
12:04:38|0.99674
12:04:39|0.99675
12:04:40|0.99709
12:04:41|0.99672
12:04:42|0.99674
12:04:43|0.99691
12:04:45|0.99708
12:04:45|0.99761
12:04:46|0.99675
12:04:47|0.99712
12:04:48|0.99712
12:04:50|0.99747
12:04:50|0.99747
12:04:51|0.99715
12:04:53|0.99715
12:04:53|0.99718
12:04:54|0.99741
12:04:56|0.99849
12:04:56|0.99773
12:04:57|1.00059
12:04:58|1.00134
12:04:59|1.0007
12:05:00|1.00014
12:05:01|1.00058
12:05:03|1.00023
12:05:04|0.9985
12:05:05|0.99902
12:05:06|0.99799
12:05:07|0.99781
12:05:08|0.99778
12:05:09|0.99715
12:05:10|0.99715
12:05:11|0.99726
12:05:12|0.9965
12:05:13|0.99802
12:05:14|0.99765
12:05:15|0.99765
12:05:16|0.99808
12:05:17|0.99944
12:05:18|0.99944
12:05:19|0.99944
12:05:20|0.99908
12:05:21|0.99964
12:05:22|1.
12:05:23|1.
12:05:24|0.99937
12:05:26|0.99937
12:05:27|0.99937
12:05:28|0.99939
12:05:29|0.99974
12:05:30|0.99974
12:05:31|0.99974
12:05:32|0.99979
12:05:34|0.99979
12:05:35|0.99936
12:05:36|0.99936
12:05:37|0.99935
12:05:38|0.99872
12:05:39|0.99872
12:05:40|0.9991
12:05:41|0.9991
12:05:42|0.99854
12:05:43|0.99854
12:05:44|0.99868
12:05:45|0.9988
12:05:46|0.9988
12:05:47|0.9988
12:05:48|0.99794
12:05:50|1.0005
12:05:51|0.99975
12:05:51|1.0001
12:05:53|1.00011
12:05:53|0.99951
12:05:54|0.99873
12:05:55|0.99852
12:05:57|0.9984
12:05:57|0.9981
12:05:58|0.99854
12:05:59|0.99884
12:06:01|0.9981
12:06:01|0.99801
12:06:02|0.99794
12:06:04|0.99841
12:06:04|0.99793
12:06:05|0.99849
12:06:07|0.99824
12:06:08|0.99845
12:06:09|0.99854
12:06:10|0.99839
12:06:11|0.99864
12:06:12|0.99864
12:06:12|0.99864
12:06:14|0.99874
12:06:15|0.99874
12:06:16|0.99874
12:06:17|0.99874
12:06:17|1.00088
12:06:18|1.00044
12:06:20|1.00042
12:06:21|0.99986
12:06:22|0.99986
12:06:23|0.99957
12:06:24|0.99957
12:06:25|0.9988
12:06:26|0.99908
12:06:27|0.99893
12:06:28|0.99873
12:06:29|0.99905
12:06:30|0.99872
12:06:31|0.99872
12:06:33|0.99872
12:06:34|0.99872
12:06:34|0.99872
12:06:36|0.99872
12:06:36|0.99872
12:06:38|0.99899
12:06:39|0.99848
12:06:40|0.99883
12:06:41|0.99877
12:06:42|0.99836
12:06:43|1.00013
12:06:44|0.99997
12:06:45|1.00051
12:06:46|1.00032
12:06:47|1.00046
12:06:48|1.00089
12:06:49|1.00105
12:06:50|1.00107
12:06:51|1.00107
12:06:52|1.00107
12:06:53|1.00063
12:06:54|1.00101
12:06:55|1.00078
12:06:56|1.00034
12:06:57|1.00034
12:06:58|1.00023
12:06:59|0.99998
12:07:00|1.00062
12:07:01|1.00062
12:07:02|1.00005
12:07:03|0.99965
12:07:04|0.99992
12:07:05|1.00187
12:07:06|1.00187
12:07:07|1.00187
12:07:08|1.00187
12:07:10|1.00117
12:07:11|1.00169
12:07:11|1.00139
12:07:12|1.00115
12:07:13|1.00095
12:07:14|1.00095
12:07:15|1.00312
12:07:16|1.00353
12:07:17|1.00419
12:07:18|1.00417
12:07:19|1.00417
12:07:20|1.00458
12:07:21|1.00458
12:07:22|1.00458
12:07:23|1.00442
12:07:24|1.00416
12:07:25|1.00162
12:07:27|1.00335
12:07:29|1.00235
12:07:29|1.00225
12:07:31|1.00319
12:07:32|1.00319
12:07:33|1.00329
12:07:34|1.00335
12:07:35|1.00335
12:07:36|1.00307
12:07:37|1.00364
12:07:38|1.0034
12:07:39|1.00369
12:07:40|1.00369
12:07:41|1.00369
12:07:42|1.00373
12:07:43|1.00327
12:07:44|1.00362
12:07:45|1.00398
12:07:46|1.00398
12:07:47|1.00404
12:07:48|1.00404
12:07:49|1.0042
12:07:50|1.00444
12:07:51|1.00396
12:07:52|1.00396
12:07:53|1.00356
12:07:54|1.00321
12:07:55|1.00321
12:07:56|1.00321
12:07:57|1.00384
12:07:58|1.00445
12:07:59|1.00445
12:08:00|1.00388
12:08:01|1.00359
12:08:02|1.0036
12:08:03|1.00458
12:08:04|1.00458
12:08:05|1.00458
12:08:06|1.00458
12:08:07|1.00458
12:08:08|1.00452
12:08:09|1.00452
12:08:10|1.00408
12:08:11|1.00342
12:08:12|1.00384
12:08:13|1.00384
12:08:14|1.00384
12:08:15|1.00378
12:08:16|1.00342
12:08:17|1.00342
12:08:19|1.00342
12:08:19|1.0038
12:08:20|1.00386
12:08:21|1.00386
12:08:22|1.00388
12:08:23|1.00385
12:08:24|1.00389
12:08:25|1.00389
12:08:26|1.00408
12:08:27|1.00414
12:08:29|1.00414
12:08:31|1.00337
12:08:32|1.00327
12:08:33|1.00308
12:08:33|1.00287
12:08:34|1.0021
12:08:36|1.00226
12:08:37|1.00186
12:08:38|1.00191
12:08:39|1.00184
12:08:40|1.00193
12:08:41|1.00193
12:08:42|1.00198
12:08:43|1.00129
12:08:44|1.00182
12:08:45|1.00197
12:08:46|1.00208
12:08:47|1.00218
12:08:48|1.00198
12:08:49|1.00168
12:08:50|1.00244
12:08:51|1.00383
12:08:52|1.00353
12:08:54|1.00343
12:08:55|1.00343
12:08:55|1.00342
12:08:56|1.00362
12:08:57|1.00362
12:08:59|1.00363
12:08:59|1.00353
12:09:00|1.00315
12:09:01|1.00293
12:09:02|1.00297
12:09:04|1.00259
12:09:05|1.00198
12:09:06|1.00233
12:09:07|1.00223
12:09:08|1.00202
12:09:09|1.00148
12:09:10|1.00122
12:09:11|1.00113
12:09:12|1.00113
12:09:13|1.00113
12:09:14|1.00113
12:09:15|1.00121
12:09:16|1.00121
12:09:17|1.0019
12:09:18|1.00089
12:09:19|1.00132
12:09:20|1.00132
12:09:21|1.00113
12:09:22|1.00113
12:09:23|1.00139
12:09:24|1.0014
12:09:25|1.00133
12:09:26|1.00141
12:09:27|1.00133
12:09:28|1.00133
12:09:30|1.00149
12:09:31|1.00153
12:09:32|1.00162
12:09:34|1.00163
12:09:35|1.00193
12:09:35|1.00211
12:09:36|1.00212
12:09:38|1.00213
12:09:38|1.00286
12:09:39|1.00251
12:09:41|1.00302
12:09:42|1.0032
12:09:43|1.0032
12:09:44|1.00332
12:09:45|1.0032
12:09:46|1.0032
12:09:47|1.0032
12:09:48|1.0032
12:09:49|1.00278
12:09:50|1.002
12:09:51|1.00145
12:09:52|1.00128
12:09:53|1.00317
12:09:54|1.0036
12:09:55|1.00337
12:09:56|1.00351
12:09:57|1.00347
12:09:58|1.00332
12:09:59|1.00332
12:10:00|1.00332
12:10:01|1.00287
12:10:02|1.0027
12:10:03|1.00274
12:10:04|1.00307
12:10:05|1.00307
12:10:06|1.00307
12:10:07|1.00307
12:10:08|1.0027
12:10:09|1.0027
12:10:10|1.0027
12:10:11|1.00291
12:10:12|1.00291
12:10:13|1.0027
12:10:14|1.0027
12:10:15|1.0027
12:10:16|1.0027
12:10:17|1.0026
12:10:18|1.00237
12:10:19|1.00237
12:10:21|1.00224
12:10:21|1.0028
12:10:22|1.0028
12:10:23|1.00199
12:10:25|1.00199
12:10:25|1.0034
12:10:26|1.00372
12:10:27|1.00372
12:10:28|1.00372
12:10:29|1.00372
12:10:30|1.00359
12:10:32|1.00359
12:10:32|1.00319
12:10:34|1.00317
12:10:34|1.0025
12:10:36|1.00045
12:10:37|1.00124
12:10:37|1.00046
12:10:38|0.99983
12:10:39|0.99975
12:10:41|0.99975
12:10:41|0.99921
12:10:43|0.99921
12:10:44|0.9989
12:10:45|0.99913
12:10:45|0.99913
12:10:47|0.99913
12:10:48|0.99974
12:10:49|0.99923
12:10:50|0.99923
12:10:51|0.99923
12:10:53|0.99923
12:10:53|0.99921
12:10:55|0.99933
12:10:55|0.99933
12:10:56|0.99933
12:10:58|0.9996
12:10:58|0.99883
12:10:59|0.99883
12:11:00|0.9992
12:11:01|0.99835
12:11:03|0.99867
12:11:03|0.99853
12:11:04|0.99856
12:11:05|0.99856
12:11:06|0.99867
12:11:07|0.99807
12:11:08|0.99795
12:11:09|0.99769
12:11:10|0.9974
12:11:11|0.99791
12:11:12|0.99809
12:11:14|0.99801
12:11:15|0.99774
12:11:16|0.99774
12:11:17|0.99772
12:11:18|0.99597
12:11:19|0.99577
12:11:20|0.99597
12:11:21|0.99673
12:11:22|0.99698
12:11:23|0.99595
12:11:24|0.99685
12:11:25|0.99638
12:11:26|0.99685
12:11:27|0.99688
12:11:28|0.99688
12:11:29|0.99688
12:11:30|0.99685
12:11:31|0.99758
12:11:32|0.99776
12:11:33|0.99776
12:11:34|0.99776
12:11:35|0.99768
12:11:36|0.998
12:11:37|0.99796
12:11:39|0.99699
12:11:40|0.99748
12:11:40|0.99825
12:11:42|0.99778
12:11:42|0.99778
12:11:44|0.99738
12:11:44|0.99738
12:11:46|0.99728
12:11:46|0.99728
12:11:47|0.99728
12:11:48|0.99827
12:11:50|0.99827
12:11:51|0.99827
12:11:52|0.99819
12:11:53|0.99819
12:11:54|0.99819
12:11:55|0.99813
12:11:56|0.99731
12:11:57|0.99758
12:11:58|0.99758
12:11:59|0.99808
12:12:00|0.99781
12:12:00|0.99781
12:12:02|0.99781
12:12:03|0.99781
12:12:04|0.99848
12:12:05|0.99751
12:12:06|0.99784
12:12:07|0.99675
12:12:08|0.99738
12:12:09|0.99738
12:12:10|0.99738
12:12:11|0.99738
12:12:12|0.99738
12:12:13|0.99738
12:12:14|0.99847
12:12:15|0.99847
12:12:16|0.99827
12:12:17|0.99767
12:12:18|0.99767
12:12:19|0.99767
12:12:20|0.99767
12:12:21|0.99767
12:12:22|0.99741
12:12:23|0.99712
12:12:24|0.99712
12:12:25|0.99712
12:12:26|0.99712
12:12:27|0.99613
12:12:28|0.99613
12:12:29|0.99613
12:12:30|0.99686
12:12:31|0.99715
12:12:33|0.99715
12:12:34|0.99589
12:12:35|0.99715
12:12:36|0.99715
12:12:37|0.99715
12:12:38|0.99608
12:12:39|0.99663
12:12:40|0.99663
12:12:42|0.99663
12:12:42|0.99641
12:12:43|0.99625
12:12:44|0.99593
12:12:45|0.99498
12:12:46|0.99498
12:12:48|0.99498
12:12:48|0.99489
12:12:49|0.9946
12:12:50|0.9946
12:12:51|0.99453
12:12:52|0.995
12:12:53|0.99486
12:12:55|0.99524
12:12:55|0.99524
12:12:57|0.99458
12:12:57|0.99458
12:12:58|0.9945
12:12:59|0.9949
12:13:01|0.9949
12:13:01|0.99449
12:13:03|0.99538
12:13:04|0.99627
12:13:04|0.99638
12:13:05|0.99524
12:13:06|0.99534
12:13:07|0.99534
12:13:08|0.99599
12:13:09|0.99551
12:13:10|0.99551
12:13:11|0.9955
12:13:12|0.9955
12:13:13|0.9955
12:13:14|0.99486
12:13:15|0.99486
12:13:16|0.99512
12:13:17|0.99513
12:13:18|0.99513
12:13:19|0.99513
12:13:20|0.99514
12:13:21|0.99565
12:13:22|0.996
12:13:23|0.9956
12:13:25|0.9956
12:13:25|0.99583
12:13:26|0.99583
12:13:27|0.99602
12:13:29|0.99574
12:13:30|0.99586
12:13:31|0.99586
12:13:31|0.99616
12:13:33|0.9967
12:13:35|0.99724
12:13:36|0.99724
12:13:37|0.99684
12:13:39|0.99684
12:13:40|0.99684
12:13:41|0.99872
12:13:42|0.99747
12:13:43|0.99747
12:13:44|0.99747
12:13:45|0.99747
12:13:46|0.9973
12:13:47|0.9973
12:13:48|0.9973
12:13:49|0.99665
12:13:50|0.99557
12:13:51|0.99579
12:13:52|0.99573
12:13:53|0.99511
12:13:54|0.99597
12:13:55|0.99597
12:13:56|0.99597
12:13:57|0.99597
12:13:58|0.99539
12:13:59|0.9943
12:14:00|0.99553
12:14:01|0.99553
12:14:02|0.99553
12:14:03|0.99553
12:14:04|0.99553
12:14:05|0.99639
12:14:06|0.99639
12:14:07|0.99639
12:14:08|0.99679
12:14:09|0.996
12:14:10|0.996
12:14:11|0.996
12:14:12|0.996
12:14:13|0.99613
12:14:14|0.99613
12:14:15|0.99576
12:14:16|0.99576
12:14:17|0.99576
12:14:18|0.99484
12:14:19|0.99536
12:14:20|0.99536
12:14:22|0.99536
12:14:22|0.99556
12:14:23|0.99508
12:14:24|0.99508
12:14:25|0.99508
12:14:26|0.99508
12:14:27|0.99556
12:14:28|0.99542
12:14:29|0.99575
12:14:30|0.99575
12:14:31|0.99575
12:14:32|0.99575
12:14:34|0.99546
12:14:35|0.99546
12:14:37|0.99575
12:14:37|0.99566
12:14:38|0.99533
12:14:39|0.99482
12:14:40|0.99482
12:14:41|0.99482
12:14:43|0.99482
12:14:44|0.99482
12:14:45|0.99541
12:14:46|0.99541
12:14:47|0.99541
12:14:48|0.99541
12:14:50|0.99541
12:14:50|0.99542
12:14:52|0.99542
12:14:52|0.99542
12:14:53|0.99498
12:14:54|0.99525
12:14:55|0.99553
12:14:56|0.99553
12:14:57|0.99553
12:14:58|0.9955
12:14:59|0.99549
12:15:00|0.99549
12:15:01|0.99549
12:15:02|0.99549
12:15:03|0.99553
12:15:04|0.99553
12:15:05|0.99556
12:15:06|0.99556
12:15:08|0.99608
12:15:08|0.99608
12:15:09|0.99599
12:15:11|0.99599
12:15:11|0.99599
12:15:12|0.99605
12:15:13|0.99605
12:15:14|0.99583
12:15:15|0.99595
12:15:16|0.99595
12:15:18|0.99595
12:15:18|0.99595
12:15:19|0.99592
12:15:20|0.99524
12:15:21|0.99468
12:15:22|0.99434
12:15:24|0.99521
12:15:24|0.99552
12:15:25|0.99463
12:15:27|0.99516
12:15:27|0.99553
12:15:29|0.99584
12:15:29|0.99603
12:15:30|0.99603
12:15:32|0.99603
12:15:32|0.99726
12:15:33|0.99726
12:15:35|0.99726
12:15:37|0.99726
12:15:38|0.99649
12:15:39|0.99649
12:15:40|0.99649
12:15:41|0.99649
12:15:42|0.99732
12:15:43|0.99671
12:15:44|0.99671
12:15:45|0.99671
12:15:46|0.99671
12:15:47|0.997
12:15:48|0.997
12:15:49|0.997
12:15:50|0.997
12:15:51|0.997
12:15:52|0.99744
12:15:53|0.99744
12:15:54|0.99744
12:15:55|0.99726
12:15:56|0.99696
12:15:57|0.9974
12:15:58|0.99647
12:15:59|0.99647
12:16:00|0.99647
12:16:01|0.99647
12:16:02|0.99684
12:16:03|0.99643
12:16:05|0.99671
12:16:05|0.99671
12:16:06|0.99671
12:16:07|0.99671
12:16:08|0.99671
12:16:09|0.99717
12:16:10|0.99728
12:16:12|0.99718
12:16:13|0.99787
12:16:14|0.99781
12:16:14|0.99781
12:16:16|0.99781
12:16:17|0.99781
12:16:17|0.99781
12:16:18|0.99821
12:16:20|0.99836
12:16:21|0.99836
12:16:22|0.99851
12:16:23|0.99851
12:16:24|0.99851
12:16:24|0.99851
12:16:26|0.99851
12:16:26|0.999
12:16:28|0.99867
12:16:29|0.99867
12:16:30|0.99847
12:16:30|0.99847
12:16:32|0.99864
12:16:33|0.99817
12:16:34|0.99847
12:16:35|0.99886
12:16:37|0.99965
12:16:37|0.99965
12:16:38|0.99881
12:16:39|0.99881
12:16:40|0.99858
12:16:42|0.99786
12:16:43|0.99786
12:16:44|0.99813
12:16:45|0.99811
12:16:46|0.99811
12:16:48|0.99821
12:16:48|0.999
12:16:49|0.999
12:16:50|0.99798
12:16:51|0.99776
12:16:52|0.99776
12:16:53|0.99776
12:16:55|0.99776
12:16:56|0.99776
12:16:56|0.99776
12:16:57|0.99727
12:16:59|0.99726
12:17:00|0.99899
12:17:01|0.99899
12:17:02|0.99795
12:17:03|0.99795
12:17:04|0.99795
12:17:05|0.99706
12:17:06|0.99706
12:17:07|0.99706
12:17:08|0.99758
12:17:09|0.99754
12:17:10|0.99753
12:17:11|0.99753
12:17:12|0.99788
12:17:13|0.99798
12:17:14|0.99799
12:17:15|0.99768
12:17:16|0.99778
12:17:17|0.99778
12:17:18|0.99748
12:17:19|0.99716
12:17:20|0.99681
12:17:21|0.99673
12:17:22|0.99668
12:17:23|0.99679
12:17:24|0.99688
12:17:25|0.99698
12:17:26|0.99698
12:17:27|0.99698
12:17:28|0.99698
12:17:29|0.99684
12:17:30|0.99689
12:17:31|0.99693
12:17:32|0.99693
12:17:33|0.9965
12:17:34|0.99633
12:17:35|0.99643
12:17:36|0.99627
12:17:37|0.99658
12:17:38|0.99658
12:17:40|0.99678
12:17:41|0.99697
12:17:42|0.99698
12:17:43|0.99687
12:17:43|0.99687
12:17:45|0.99628
12:17:46|0.99628
12:17:47|0.99628
12:17:48|0.99627
12:17:49|0.99627
12:17:50|0.99627
12:17:51|0.99627
12:17:52|0.99521
12:17:54|0.99547
12:17:55|0.99547
12:17:56|0.99547
12:17:56|0.99547
12:17:58|0.99547
12:17:58|0.99547
12:18:00|0.99515
12:18:01|0.995
12:18:02|0.995
12:18:03|0.995
12:18:04|0.995
12:18:04|0.995
12:18:05|0.995
12:18:07|0.99514
12:18:07|0.99514
12:18:08|0.9943
12:18:10|0.9943
12:18:11|0.99513
12:18:12|0.99467
12:18:12|0.99467
12:18:13|0.9945
12:18:15|0.99563
12:18:16|0.99587
12:18:17|0.99588
12:18:18|0.99567
12:18:18|0.99628
12:18:20|0.99651
12:18:21|0.99686
12:18:22|0.99668
12:18:22|0.99691
12:18:24|0.99737
12:18:25|0.99763
12:18:26|0.99758
12:18:27|0.99763
12:18:28|0.99788
12:18:29|0.99784
12:18:30|0.99807
12:18:31|0.99778
12:18:32|0.99763
12:18:33|0.99762
12:18:34|0.99758
12:18:35|0.99758
12:18:36|0.99714
12:18:37|0.99711
12:18:39|0.99719
12:18:40|0.9975
12:18:42|0.99758
12:18:43|0.99762
12:18:44|0.99761
12:18:45|0.99757
12:18:45|0.99758
12:18:47|0.99763
12:18:48|0.99758
12:18:48|0.99628
12:18:50|0.99742
12:18:50|0.99738
12:18:51|0.99744
12:18:53|0.99718
12:18:54|0.99739
12:18:55|0.99739
12:18:56|0.99739
12:18:57|0.9974
12:18:58|0.99737
12:18:59|0.9974
12:19:00|0.99821
12:19:01|0.99847
12:19:02|0.99827
12:19:03|0.99696
12:19:04|0.99783
12:19:05|0.99777
12:19:06|0.99777
12:19:07|0.99777
12:19:08|0.99724
12:19:09|0.99693
12:19:10|0.99693
12:19:12|0.99723
12:19:12|0.99736
12:19:13|0.99743
12:19:14|0.99748
12:19:16|0.99748
12:19:17|0.99635
12:19:17|0.9967
12:19:19|0.99712
12:19:20|0.99711
12:19:21|0.99711
12:19:22|0.99711
12:19:23|0.99711
12:19:24|0.99711
12:19:25|0.99721
12:19:26|0.99752
12:19:27|0.9979
12:19:28|0.9979
12:19:29|0.9979
12:19:30|0.9979
12:19:32|0.99711
12:19:33|0.99711
12:19:34|0.99711
12:19:35|0.99758
12:19:35|0.99685
12:19:37|0.99685
12:19:38|0.99685
12:19:39|0.996
12:19:41|0.99612
12:19:41|0.99612
12:19:42|0.99612
12:19:43|0.99612
12:19:45|0.99612
12:19:46|0.99612
12:19:46|0.99612
12:19:48|0.99621
12:19:49|0.99621
12:19:50|0.99621
12:19:51|0.99621
12:19:52|0.99623
12:19:54|0.99582
12:19:54|0.99582
12:19:55|0.99582
12:19:57|0.99582
12:19:58|0.99582
12:19:58|0.9957
12:20:00|0.99569
12:20:01|0.99596
12:20:02|0.99596
12:20:03|0.99596
12:20:04|0.99596
12:20:05|0.99596
12:20:06|0.99564
12:20:08|0.99564
12:20:08|0.99676
12:20:10|0.99652
12:20:10|0.99682
12:20:11|0.99653
12:20:13|0.99647
12:20:13|0.99647
12:20:14|0.9959
12:20:15|0.99704
12:20:16|0.99704
12:20:18|0.99704
12:20:18|0.99704
12:20:19|0.9963
12:20:21|0.9963
12:20:21|0.9963
12:20:22|0.9963
12:20:23|0.99663
12:20:25|0.99663
12:20:25|0.99667
12:20:26|0.99667
12:20:27|0.99667
12:20:28|0.99667
12:20:29|0.99481
12:20:30|0.99499
12:20:31|0.99499
12:20:33|0.99475
12:20:33|0.99474
12:20:34|0.99474
12:20:35|0.99503
12:20:36|0.99576
12:20:38|0.99679
12:20:38|0.99754
12:20:40|0.99705
12:20:42|0.9977
12:20:42|0.99694
12:20:43|0.99693
12:20:44|0.99665
12:20:45|0.99683
12:20:47|0.99744
12:20:48|0.99585
12:20:48|0.99647
12:20:50|0.9956
12:20:51|0.99638
12:20:52|0.99649
12:20:53|0.99586
12:20:54|0.996
12:20:56|0.996
12:20:56|0.99546
12:20:58|0.99583
12:20:59|0.99554
12:21:00|0.99554
12:21:01|0.995
12:21:02|0.99499
12:21:03|0.99492
12:21:04|0.99499
12:21:05|0.99473
12:21:06|0.99473
12:21:07|0.99504
12:21:08|0.99504
12:21:09|0.99504
12:21:10|0.99436
12:21:11|0.99436
12:21:12|0.99436
12:21:13|0.99527
12:21:14|0.99527
12:21:15|0.99516
12:21:16|0.99591
12:21:17|0.99459
12:21:18|0.99529
12:21:19|0.99529
12:21:20|0.99529
12:21:21|0.99529
12:21:22|0.99529
12:21:23|0.99555
12:21:24|0.99555
12:21:25|0.99574
12:21:26|0.99575
12:21:28|0.99604
12:21:28|0.99583
12:21:29|0.99564
12:21:30|0.99564
12:21:31|0.99542
12:21:32|0.99542
12:21:33|0.99644
12:21:34|0.99635
12:21:35|0.99684
12:21:36|0.99664
12:21:38|0.99664
12:21:38|0.99618
12:21:39|0.99618
12:21:40|0.99618
12:21:42|0.99619
12:21:42|0.99597
12:21:44|0.99589
12:21:45|0.99592
12:21:45|0.99592
12:21:47|0.99614
12:21:47|0.99614
12:21:48|0.99614
12:21:50|0.99618
12:21:50|0.99618
12:21:52|0.9963
12:21:52|0.99625
12:21:54|0.99625
12:21:55|0.99625
12:21:55|0.99625
12:21:56|0.99618
12:21:58|0.99618
12:21:58|0.99595
12:22:00|0.99595
12:22:01|0.99595
12:22:02|0.9957
12:22:03|0.9957
12:22:04|0.9957
12:22:05|0.9957
12:22:06|0.9957
12:22:07|0.9957
12:22:08|0.9957
12:22:09|0.9957
12:22:10|0.9958
12:22:11|0.995
12:22:12|0.995
12:22:13|0.995
12:22:14|0.995
12:22:15|0.995
12:22:17|0.995
12:22:18|0.99524
12:22:18|0.99524
12:22:19|0.99524
12:22:20|0.99513
12:22:21|0.99513
12:22:22|0.99534
12:22:23|0.99534
12:22:24|0.99534
12:22:25|0.99534
12:22:27|0.99459
12:22:28|0.99457
12:22:29|0.9935
12:22:29|0.99345
12:22:30|0.99278
12:22:31|0.99328
12:22:33|0.99226
12:22:34|0.99155
12:22:35|0.99249
12:22:36|0.99268
12:22:37|0.99268
12:22:38|0.99248
12:22:39|0.99231
12:22:40|0.99237
12:22:41|0.99245
12:22:42|0.99268
12:22:43|0.99258
12:22:45|0.99257
12:22:46|0.99257
12:22:46|0.99258
12:22:48|0.99226
12:22:49|0.99252
12:22:50|0.993
12:22:50|0.99304
12:22:51|0.99257
12:22:52|0.99257
12:22:54|0.99257
12:22:55|0.99229
12:22:56|0.99254
12:22:57|0.99238
12:22:59|0.99231
12:22:59|0.99231
12:23:01|0.99257
12:23:01|0.99251
12:23:02|0.99257
12:23:04|0.99257
12:23:04|0.99403
12:23:05|0.99403
12:23:07|0.99408
12:23:08|0.99435
12:23:09|0.99435
12:23:09|0.99386
12:23:11|0.99422
12:23:12|0.99438
12:23:12|0.9945
12:23:14|0.9945
12:23:15|0.99437
12:23:16|0.99437
12:23:17|0.99298
12:23:18|0.99387
12:23:19|0.99377
12:23:20|0.99373
12:23:20|0.99373
12:23:22|0.99338
12:23:23|0.99328
12:23:24|0.99328
12:23:25|0.99287
12:23:26|0.99287
12:23:27|0.99287
12:23:28|0.99287
12:23:29|0.99154
12:23:30|0.99197
12:23:31|0.99188
12:23:32|0.99188
12:23:33|0.99201
12:23:34|0.99085
12:23:35|0.99071
12:23:36|0.99108
12:23:37|0.99048
12:23:38|0.99065
12:23:39|0.9901
12:23:40|0.991
12:23:41|0.99077
12:23:42|0.99062
12:23:44|0.99054
12:23:45|0.99084
12:23:46|0.99078
12:23:47|0.99107
12:23:48|0.99127
12:23:49|0.99115
12:23:50|0.9909
12:23:51|0.9909
12:23:52|0.99136
12:23:53|0.99115
12:23:55|0.9915
12:23:56|0.99072
12:23:56|0.99127
12:23:57|0.99127
12:23:58|0.9901
12:23:59|0.99134
12:24:01|0.99098
12:24:02|0.99088
12:24:03|0.991
12:24:04|0.99146
12:24:04|0.9912
12:24:05|0.99141
12:24:07|0.99141
12:24:08|0.99132
12:24:09|0.99132
12:24:09|0.99132
12:24:11|0.99087
12:24:12|0.99087
12:24:13|0.99087
12:24:13|0.99124
12:24:15|0.99224
12:24:15|0.9916
12:24:16|0.99142
12:24:17|0.99142
12:24:18|0.99098
12:24:20|0.99098
12:24:21|0.99147
12:24:22|0.99168
12:24:23|0.99134
12:24:24|0.99098
12:24:25|0.99098
12:24:26|0.99055
12:24:27|0.99051
12:24:28|0.99092
12:24:29|0.99012
12:24:30|0.99012
12:24:31|0.99092
12:24:32|0.9914
12:24:33|0.99147
12:24:34|0.99147
12:24:35|0.99147
12:24:36|0.99147
12:24:37|0.99118
12:24:38|0.99118
12:24:39|0.99141
12:24:40|0.99141
12:24:41|0.99141
12:24:42|0.99223
12:24:43|0.99223
12:24:44|0.99203
12:24:46|0.9926
12:24:48|0.99278
12:24:48|0.99278
12:24:50|0.99291
12:24:51|0.99291
12:24:51|0.99291
12:24:52|0.99179
12:24:54|0.99237
12:24:54|0.99237
12:24:55|0.99238
12:24:56|0.99238
12:24:57|0.99238
12:24:58|0.99238
12:24:59|0.99238
12:25:01|0.99208
12:25:01|0.99208
12:25:02|0.99229
12:25:03|0.99274
12:25:05|0.99248
12:25:06|0.99287
12:25:06|0.99299
12:25:08|0.99341
12:25:09|0.99341
12:25:10|0.99341
12:25:11|0.99341
12:25:12|0.99345
12:25:13|0.99316
12:25:14|0.99268
12:25:15|0.99268
12:25:16|0.99295
12:25:17|0.99228
12:25:18|0.99169
12:25:19|0.99169
12:25:20|0.99218
12:25:21|0.99345
12:25:22|0.99345
12:25:23|0.99298
12:25:24|0.99298
12:25:25|0.99309
12:25:26|0.99341
12:25:27|0.99312
12:25:28|0.99286
12:25:29|0.99286
12:25:30|0.99285
12:25:31|0.99194
12:25:33|0.99194
12:25:33|0.99177
12:25:34|0.99177
12:25:35|0.99168
12:25:36|0.99168
12:25:37|0.99168
12:25:38|0.99011
12:25:40|0.99048
12:25:40|0.99097
12:25:41|0.99146
12:25:43|0.99146
12:25:44|0.99086
12:25:44|0.99086
12:25:46|0.99046
12:25:47|0.99046
12:25:48|0.99046
12:25:49|0.99046
12:25:50|0.9901
12:25:51|0.99028
12:25:53|0.99028
12:25:53|0.99011
12:25:55|0.99045
12:25:56|0.99045
12:25:56|0.99045
12:25:58|0.99026
12:25:58|0.99018
12:25:59|0.99018
12:26:00|0.99018
12:26:02|0.99075
12:26:02|0.99108
12:26:03|0.99148
12:26:04|0.99148
12:26:05|0.9913
12:26:06|0.99129
12:26:08|0.99157
12:26:09|0.99157
12:26:09|0.99109
12:26:11|0.99109
12:26:11|0.99089
12:26:12|0.99089
12:26:14|0.9901
12:26:15|0.99051
12:26:15|0.99059
12:26:16|0.99059
12:26:18|0.99072
12:26:18|0.99072
12:26:19|0.99072
12:26:20|0.99048
12:26:22|0.99048
12:26:22|0.99039
12:26:24|0.99038
12:26:25|0.99038
12:26:25|0.99038
12:26:26|0.99
12:26:27|0.98957
12:26:28|0.98905
12:26:30|0.98759
12:26:30|0.9859
12:26:31|0.98575
12:26:33|0.98655
12:26:33|0.98685
12:26:34|0.98688
12:26:35|0.98719
12:26:36|0.98719
12:26:38|0.98719
12:26:38|0.987
12:26:40|0.98684
12:26:41|0.98684
12:26:41|0.98675
12:26:43|0.98734
12:26:43|0.98719
12:26:44|0.98805
12:26:46|0.98805
12:26:47|0.98858
12:26:48|0.98865
12:26:48|0.98874
12:26:50|0.98821
12:26:51|0.98821
12:26:51|0.98894
12:26:53|0.98903
12:26:54|0.98903
12:26:54|0.98903
12:26:55|0.98917
12:26:57|0.98887
12:26:58|0.98887
12:26:59|0.98941
12:27:00|0.9891
12:27:01|0.98945
12:27:02|0.98945
12:27:04|0.99032
12:27:05|0.99019
12:27:05|0.99019
12:27:06|0.98999
12:27:08|0.99039
12:27:09|0.99039
12:27:09|0.98991
12:27:10|0.98991
12:27:11|0.99028
12:27:12|0.98999
12:27:13|0.9904
12:27:14|0.99123
12:27:15|0.99118
12:27:16|0.99118
12:27:18|0.99155
12:27:19|0.99155
12:27:19|0.99178
12:27:20|0.99189
12:27:21|0.99178
12:27:22|0.99178
12:27:24|0.99178
12:27:25|0.99178
12:27:26|0.99178
12:27:27|0.99134
12:27:28|0.99145
12:27:29|0.99145
12:27:30|0.99145
12:27:31|0.99123
12:27:32|0.99081
12:27:33|0.99006
12:27:34|0.99058
12:27:35|0.99058
12:27:36|0.99058
12:27:37|0.98949
12:27:38|0.98949
12:27:39|0.98949
12:27:40|0.98949
12:27:41|0.98949
12:27:42|0.98979
12:27:43|0.98968
12:27:45|0.98943
12:27:45|0.9885
12:27:47|0.98806
12:27:47|0.98842
12:27:49|0.98721
12:27:50|0.98824
12:27:50|0.98736
12:27:52|0.98766
12:27:53|0.98816
12:27:54|0.98768
12:27:55|0.98764
12:27:57|0.98806
12:27:57|0.98702
12:27:58|0.98438
12:28:00|0.98549
12:28:00|0.98549
12:28:02|0.98583
12:28:02|0.98635
12:28:03|0.98635
12:28:04|0.98546
12:28:06|0.98621
12:28:07|0.98617
12:28:07|0.98691
12:28:09|0.98716
12:28:09|0.98756
12:28:11|0.98775
12:28:12|0.98775
12:28:12|0.98775
12:28:14|0.98775
12:28:14|0.98703
12:28:16|0.98746
12:28:17|0.98746
12:28:17|0.98745
12:28:19|0.98741
12:28:20|0.98741
12:28:21|0.98746
12:28:22|0.98662
12:28:23|0.98684
12:28:24|0.98774
12:28:25|0.98774
12:28:26|0.98774
12:28:27|0.98692
12:28:28|0.98691
12:28:29|0.98626
12:28:30|0.98603
12:28:31|0.98612
12:28:32|0.98612
12:28:33|0.98612
12:28:34|0.98603
12:28:35|0.98626
12:28:36|0.98706
12:28:37|0.98773
12:28:38|0.98774
12:28:39|0.98774
12:28:40|0.98786
12:28:41|0.98786
12:28:42|0.98745
12:28:43|0.98745
12:28:44|0.98612
12:28:45|0.98786
12:28:46|0.98812
12:28:47|0.98812
12:28:48|0.9882
12:28:49|0.9882
12:28:50|0.98835
12:28:51|0.98762
12:28:52|0.98762
12:28:54|0.98735
12:28:55|0.98766
12:28:56|0.98788
12:28:56|0.98787
12:28:58|0.98787
12:28:59|0.98766
12:29:00|0.98766
12:29:00|0.98682
12:29:02|0.98682
12:29:02|0.98712
12:29:04|0.98723
12:29:05|0.98726
12:29:06|0.98726
12:29:07|0.98747
12:29:08|0.98757
12:29:09|0.98757
12:29:10|0.98705
12:29:11|0.98708
12:29:12|0.98708
12:29:13|0.98592
12:29:14|0.9862
12:29:15|0.98592
12:29:16|0.98648
12:29:17|0.98655
12:29:18|0.98685
12:29:19|0.98752
12:29:20|0.98715
12:29:21|0.98613
12:29:22|0.98672
12:29:23|0.98614
12:29:24|0.98624
12:29:25|0.98649
12:29:26|0.98662
12:29:27|0.98617
12:29:28|0.98567
12:29:29|0.98567
12:29:30|0.9856
12:29:31|0.9856
12:29:32|0.98543
12:29:33|0.98588
12:29:34|0.9859
12:29:35|0.9859
12:29:36|0.98595
12:29:37|0.98595
12:29:38|0.98623
12:29:40|0.98623
12:29:40|0.98592
12:29:41|0.98592
12:29:42|0.98595
12:29:43|0.98639
12:29:45|0.98639
12:29:45|0.98609
12:29:46|0.98609
12:29:47|0.98666
12:29:49|0.98679
12:29:50|0.98679
12:29:51|0.98718
12:29:52|0.98709
12:29:53|0.98719
12:29:54|0.98719
12:29:55|0.98718
12:29:56|0.98718
12:29:57|0.9874
12:29:58|0.98726
12:29:59|0.98726
12:30:00|0.98726
12:30:01|0.9868
12:30:02|0.98786
12:30:03|0.988
12:30:04|0.98762
12:30:05|0.988
12:30:06|0.98762
12:30:07|0.986
12:30:08|0.98759
12:30:09|0.9873
12:30:10|0.9873
12:30:11|0.98775
12:30:12|0.98775
12:30:14|0.98745
12:30:15|0.98733
12:30:15|0.98789
12:30:16|0.98799
12:30:17|0.98718
12:30:18|0.98718
12:30:19|0.98742
12:30:20|0.98718
12:30:21|0.9874
12:30:22|0.98757
12:30:23|0.98757
12:30:24|0.98757
12:30:25|0.98757
12:30:26|0.98707
12:30:27|0.98707
12:30:29|0.98707
12:30:29|0.98704
12:30:30|0.98719
12:30:31|0.98735
12:30:32|0.98766
12:30:33|0.98766
12:30:34|0.98713
12:30:35|0.98705
12:30:36|0.98705
12:30:37|0.98705
12:30:38|0.98705
12:30:39|0.98765
12:30:40|0.98767
12:30:41|0.98769
12:30:43|0.98784
12:30:43|0.98844
12:30:45|0.98811
12:30:46|0.98344
12:30:46|0.98368
12:30:47|0.98314
12:30:48|0.98351
12:30:50|0.984
12:30:51|0.98408
12:30:52|0.98363
12:30:53|0.98431
12:30:54|0.98464
12:30:56|0.98457
12:30:56|0.98457
12:30:58|0.98422
12:30:58|0.98461
12:31:00|0.98287
12:31:00|0.98291
12:31:01|0.9823
12:31:03|0.98276
12:31:04|0.98304
12:31:05|0.98333
12:31:06|0.98308
12:31:07|0.98366
12:31:08|0.98457
12:31:09|0.98385
12:31:10|0.98454
12:31:11|0.98475
12:31:12|0.98464
12:31:13|0.98404
12:31:14|0.985
12:31:16|0.98524
12:31:17|0.98524
12:31:18|0.98553
12:31:19|0.98539
12:31:20|0.984
12:31:21|0.9855
12:31:22|0.98622
12:31:23|0.98655
12:31:25|0.98695
12:31:26|0.98725
12:31:27|0.98673
12:31:28|0.98745
12:31:29|0.98735
12:31:30|0.98639
12:31:31|0.98725
12:31:32|0.98704
12:31:33|0.98748
12:31:34|0.9868
12:31:35|0.98675
12:31:36|0.98675
12:31:37|0.98675
12:31:38|0.98675
12:31:39|0.98674
12:31:40|0.98674
12:31:41|0.98674
12:31:42|0.98674
12:31:43|0.98674
12:31:44|0.98674
12:31:45|0.98674
12:31:46|0.98674
12:31:47|0.98594
12:31:48|0.98551
12:31:49|0.98551
12:31:50|0.98599
12:31:51|0.98574
12:31:52|0.98574
12:31:53|0.98575
12:31:55|0.98523
12:31:55|0.98463
12:31:56|0.98463
12:31:58|0.98511
12:31:59|0.98511
12:32:00|0.98511
12:32:01|0.98474
12:32:02|0.98452
12:32:03|0.98433
12:32:04|0.98453
12:32:05|0.98454
12:32:06|0.98456
12:32:07|0.98433
12:32:08|0.98433
12:32:09|0.98464
12:32:10|0.98464
12:32:11|0.98464
12:32:12|0.98464
12:32:13|0.98541
12:32:14|0.98503
12:32:15|0.985
12:32:16|0.98532
12:32:18|0.98575
12:32:18|0.98551
12:32:20|0.98575
12:32:21|0.98533
12:32:22|0.98533
12:32:23|0.98575
12:32:24|0.98575
12:32:25|0.98575
12:32:26|0.98575
12:32:27|0.98575
12:32:28|0.98575
12:32:29|0.98506
12:32:30|0.98478
12:32:31|0.98478
12:32:32|0.98478
12:32:33|0.98462
12:32:34|0.98456
12:32:35|0.98456
12:32:36|0.98456
12:32:38|0.98482
12:32:38|0.98482
12:32:40|0.98482
12:32:40|0.98478
12:32:41|0.98569
12:32:43|0.98542
12:32:44|0.98545
12:32:45|0.98545
12:32:45|0.9854
12:32:46|0.9854
12:32:47|0.9854
12:32:49|0.98542
12:32:49|0.98542
12:32:50|0.98515
12:32:51|0.98515
12:32:52|0.98515
12:32:54|0.98557
12:32:56|0.9854
12:32:56|0.9854
12:32:58|0.98555
12:32:58|0.98555
12:32:59|0.98564
12:33:00|0.98564
12:33:01|0.98564
12:33:02|0.98564
12:33:04|0.98479
12:33:05|0.98479
12:33:06|0.98556
12:33:07|0.98575
12:33:08|0.98821
12:33:08|0.98821
12:33:09|0.98788
12:33:10|0.98789
12:33:11|0.98789
12:33:13|0.98736
12:33:13|0.98736
12:33:15|0.98787
12:33:16|0.98858
12:33:17|0.98779
12:33:18|0.98779
12:33:19|0.98779
12:33:20|0.98779
12:33:21|0.98798
12:33:22|0.98798
12:33:23|0.98782
12:33:24|0.98809
12:33:25|0.98809
12:33:26|0.98809
12:33:27|0.98858
12:33:28|0.98859
12:33:29|0.98859
12:33:30|0.98909
12:33:32|0.98958
12:33:32|0.98948
12:33:33|0.98948
12:33:35|0.98948
12:33:35|0.98948
12:33:37|0.98915
12:33:37|0.98894
12:33:39|0.98915
12:33:39|0.98917
12:33:40|0.98917
12:33:42|0.98917
12:33:42|0.99031
12:33:43|0.99031
12:33:44|0.99031
12:33:45|0.98989
12:33:46|0.99074
12:33:48|0.99074
12:33:48|0.99112
12:33:50|0.99112
12:33:50|0.99094
12:33:51|0.99114
12:33:53|0.99067
12:33:55|0.99054
12:33:55|0.99057
12:33:57|0.99057
12:33:58|0.99049
12:33:59|0.99049
12:33:59|0.99058
12:34:01|0.99001
12:34:01|0.99001
12:34:03|0.99057
12:34:04|0.99057
12:34:05|0.99057
12:34:06|0.99057
12:34:07|0.99068
12:34:08|0.99078
12:34:09|0.99114
12:34:10|0.99113
12:34:11|0.99125
12:34:12|0.99125
12:34:13|0.99119
12:34:14|0.99015
12:34:16|0.99015
12:34:16|0.99076
12:34:17|0.99076
12:34:18|0.99076
12:34:20|0.99047
12:34:20|0.99047
12:34:21|0.98998
12:34:23|0.98988
12:34:23|0.98988
12:34:24|0.98924
12:34:25|0.98924
12:34:26|0.98925
12:34:27|0.99088
12:34:29|0.99088
12:34:29|0.99088
12:34:30|0.99088
12:34:32|0.99072
12:34:32|0.99082
12:34:33|0.99082
12:34:34|0.99082
12:34:35|0.99142
12:34:36|0.99142
12:34:37|0.9915
12:34:38|0.99076
12:34:39|0.99032
12:34:40|0.99036
12:34:41|0.99072
12:34:42|0.99072
12:34:44|0.99011
12:34:45|0.99016
12:34:46|0.99035
12:34:47|0.99035
12:34:48|0.99035
12:34:49|0.99004
12:34:50|0.99004
12:34:51|0.9905
12:34:52|0.9905
12:34:53|0.99128
12:34:54|0.99128
12:34:56|0.99128
12:34:57|0.99128
12:34:57|0.99128
12:34:58|0.99128
12:34:59|0.99128
12:35:00|0.99128
12:35:01|0.99075
12:35:03|0.99075
12:35:03|0.99081
12:35:04|0.991
12:35:05|0.99082
12:35:07|0.99082
12:35:07|0.99081
12:35:09|0.99081
12:35:09|0.99081
12:35:10|0.99081
12:35:12|0.99125
12:35:12|0.99126
12:35:13|0.99126
12:35:14|0.99126
12:35:15|0.99157
12:35:16|0.99121
12:35:17|0.9916
12:35:19|0.99129
12:35:20|0.99129
12:35:21|0.99129
12:35:22|0.99129
12:35:23|0.99167
12:35:23|0.99129
12:35:24|0.99175
12:35:26|0.99158
12:35:27|0.99182
12:35:28|0.99145
12:35:28|0.99061
12:35:30|0.991
12:35:31|0.99123
12:35:31|0.99101
12:35:33|0.99124
12:35:33|0.99124
12:35:34|0.99245
12:35:36|0.99245
12:35:37|0.9919
12:35:37|0.99152
12:35:39|0.99152
12:35:39|0.99203
12:35:40|0.99203
12:35:42|0.99116
12:35:42|0.99117
12:35:43|0.99134
12:35:44|0.99134
12:35:45|0.99134
12:35:46|0.99154
12:35:48|0.99156
12:35:49|0.99161
12:35:50|0.99168
12:35:51|0.99168
12:35:51|0.9927
12:35:53|0.9923
12:35:53|0.99197
12:35:55|0.99209
12:35:57|0.99232
12:35:58|0.99236
12:35:58|0.99221
12:35:59|0.99197
12:36:01|0.99264
12:36:02|0.99267
12:36:04|0.99265
12:36:04|0.99394
12:36:05|0.99292
12:36:06|0.99271
12:36:07|0.99293
12:36:08|0.99264
12:36:09|0.99264
12:36:10|0.99174
12:36:11|0.99093
12:36:13|0.99133
12:36:13|0.99081
12:36:14|0.99081
12:36:15|0.99113
12:36:16|0.99113
12:36:17|0.99028
12:36:18|0.99079
12:36:19|0.99083
12:36:21|0.99124
12:36:21|0.99207
12:36:22|0.99134
12:36:24|0.99102
12:36:25|0.99127
12:36:25|0.99082
12:36:26|0.99088
12:36:27|0.99103
12:36:28|0.99102
12:36:30|0.99077
12:36:30|0.99077
12:36:31|0.99068
12:36:32|0.99053
12:36:34|0.99004
12:36:35|0.99004
12:36:36|0.98952
12:36:37|0.98952
12:36:37|0.98952
12:36:39|0.98952
12:36:39|0.99032
12:36:41|0.98992
12:36:42|0.98992
12:36:43|0.98992
12:36:44|0.98992
12:36:45|0.98992
12:36:46|0.99054
12:36:46|0.99008
12:36:47|0.99008
12:36:48|0.99069
12:36:49|0.99069
12:36:50|0.99012
12:36:51|0.99079
12:36:53|0.99094
12:36:53|0.99053
12:36:54|0.99001
12:36:55|0.99001
12:36:57|0.99001
12:36:58|0.98994
12:36:59|0.98994
12:37:00|0.99091
12:37:01|0.99102
12:37:02|0.99022
12:37:03|0.99103
12:37:04|0.99124
12:37:05|0.99012
12:37:06|0.99063
12:37:08|0.99103
12:37:08|0.99104
12:37:09|0.99104
12:37:10|0.99104
12:37:11|0.99021
12:37:12|0.99021
12:37:13|0.99064
12:37:15|0.99072
12:37:16|0.99072
12:37:17|0.99024
12:37:18|0.99024
12:37:19|0.99024
12:37:20|0.99104
12:37:21|0.99103
12:37:22|0.99103
12:37:23|0.99103
12:37:24|0.99103
12:37:25|0.99103
12:37:26|0.99072
12:37:27|0.99072
12:37:28|0.99111
12:37:29|0.99111
12:37:30|0.99124
12:37:31|0.98982
12:37:32|0.99014
12:37:33|0.99017
12:37:34|0.98952
12:37:35|0.99014
12:37:36|0.99024
12:37:37|0.99002
12:37:38|0.98994
12:37:39|0.98994
12:37:40|0.98998
12:37:41|0.98985
12:37:42|0.99043
12:37:43|0.99051
12:37:44|0.99051
12:37:45|0.99064
12:37:46|0.99007
12:37:47|0.98972
12:37:48|0.98998
12:37:49|0.98949
12:37:50|0.98921
12:37:51|0.98953
12:37:52|0.98963
12:37:53|0.98853
12:37:54|0.98874
12:37:55|0.98882
12:37:56|0.98873
12:37:58|0.98912
12:37:58|0.98883
12:38:00|0.98882
12:38:01|0.98853
12:38:01|0.9887
12:38:03|0.98842
12:38:04|0.98842
12:38:05|0.9887
12:38:06|0.9883
12:38:07|0.98879
12:38:08|0.98883
12:38:08|0.98994
12:38:10|0.99023
12:38:11|0.99081
12:38:12|0.99136
12:38:13|0.99135
12:38:14|0.99187
12:38:15|0.99141
12:38:16|0.9904
12:38:17|0.99046
12:38:18|0.99089
12:38:19|0.99037
12:38:20|0.99056
12:38:21|0.99129
12:38:22|0.99127
12:38:23|0.99183
12:38:25|0.99178
12:38:25|0.99197
12:38:26|0.99219
12:38:28|0.99249
12:38:29|0.99319
12:38:29|0.99329
12:38:30|0.99298
12:38:31|0.99299
12:38:32|0.99243
12:38:33|0.99279
12:38:34|0.99299
12:38:36|0.99303
12:38:36|0.99303
12:38:38|0.99299
12:38:38|0.99281
12:38:39|0.99339
12:38:41|0.99339
12:38:41|0.99339
12:38:42|0.99308
12:38:43|0.99308
12:38:45|0.99339
12:38:45|0.99337
12:38:46|0.9939
12:38:47|0.99442
12:38:48|0.99435
12:38:49|0.99429
12:38:50|0.99407
12:38:52|0.99439
12:38:52|0.9938
12:38:53|0.99356
12:38:54|0.9937
12:38:55|0.994
12:38:56|0.99367
12:38:57|0.99363
12:38:59|0.99408
12:39:00|0.99408
12:39:01|0.9934
12:39:02|0.99419
12:39:03|0.99449
12:39:04|0.99449
12:39:05|0.99483
12:39:06|0.99434
12:39:07|0.99426
12:39:09|0.99426
12:39:10|0.99476
12:39:10|0.99476
12:39:12|0.99553
12:39:12|0.99539
12:39:14|0.9958
12:39:14|0.99506
12:39:15|0.99587
12:39:16|0.99587
12:39:18|0.99577
12:39:19|0.99589
12:39:20|0.99545
12:39:21|0.99545
12:39:22|0.99545
12:39:23|0.99539
12:39:24|0.99491
12:39:25|0.99505
12:39:26|0.99439
12:39:27|0.99435
12:39:28|0.99435
12:39:30|0.99456
12:39:30|0.99456
12:39:31|0.99577
12:39:32|0.99577
12:39:33|0.99456
12:39:35|0.99456
12:39:35|0.99456
12:39:36|0.99461
12:39:38|0.99481
12:39:39|0.99539
12:39:39|0.99488
12:39:40|0.99557
12:39:41|0.99476
12:39:42|0.99476
12:39:43|0.99456
12:39:44|0.99376
12:39:45|0.99376
12:39:46|0.99376
12:39:47|0.99376
12:39:48|0.99376
12:39:50|0.99305
12:39:52|0.99305
12:39:53|0.99306
12:39:53|0.99389
12:39:55|0.99395
12:39:55|0.99366
12:39:57|0.99403
12:39:57|0.99509
12:39:58|0.99579
12:40:00|0.99606
12:40:01|0.99558
12:40:02|0.99558
12:40:03|0.99573
12:40:05|0.99573
12:40:05|0.99569
12:40:07|0.99578
12:40:08|0.99536
12:40:08|0.99536
12:40:09|0.99538
12:40:10|0.99538
12:40:11|0.99538
12:40:13|0.99495
12:40:14|0.99445
12:40:15|0.99555
12:40:16|0.99461
12:40:17|0.99461
12:40:18|0.99468
12:40:19|0.99468
12:40:20|0.99468
12:40:21|0.99401
12:40:22|0.99457
12:40:23|0.99457
12:40:24|0.99395
12:40:25|0.99385
12:40:26|0.99404
12:40:27|0.99404
12:40:28|0.99404
12:40:29|0.99404
12:40:30|0.99385
12:40:31|0.99346
12:40:32|0.99346
12:40:33|0.99346
12:40:34|0.994
12:40:35|0.9961
12:40:36|0.99513
12:40:37|0.99513
12:40:38|0.99513
12:40:39|0.99511
12:40:40|0.99513
12:40:41|0.99513
12:40:42|0.99513
12:40:43|0.99513
12:40:44|0.99483
12:40:45|0.99483
12:40:46|0.99483
12:40:47|0.99483
12:40:48|0.99404
12:40:49|0.9942
12:40:50|0.99383
12:40:51|0.99425
12:40:52|0.99425
12:40:53|0.99382
12:40:54|0.99382
12:40:55|0.99432
12:40:56|0.99393
12:40:57|0.99393
12:40:58|0.99393
12:40:59|0.99347
12:41:01|0.99383
12:41:02|0.99383
12:41:03|0.99383
12:41:04|0.99383
12:41:05|0.99459
12:41:05|0.99459
12:41:06|0.99459
12:41:08|0.99374
12:41:09|0.99373
12:41:09|0.99394
12:41:10|0.99394
12:41:12|0.99394
12:41:13|0.99423
12:41:14|0.99417
12:41:15|0.99417
12:41:16|0.99431
12:41:17|0.99435
12:41:18|0.99436
12:41:19|0.99436
12:41:20|0.99435
12:41:21|0.99447
12:41:22|0.99457
12:41:23|0.99457
12:41:24|0.99446
12:41:25|0.99457
12:41:26|0.99457
12:41:27|0.99446
12:41:28|0.99446
12:41:29|0.994
12:41:30|0.99408
12:41:31|0.99382
12:41:32|0.99382
12:41:33|0.99401
12:41:34|0.99401
12:41:35|0.99401
12:41:36|0.99354
12:41:37|0.99354
12:41:38|0.99408
12:41:39|0.99409
12:41:40|0.99409
12:41:41|0.99409
12:41:42|0.9943
12:41:43|0.9943
12:41:44|0.9943
12:41:46|0.9943
12:41:46|0.9939
12:41:47|0.9939
12:41:48|0.9939
12:41:50|0.9939
12:41:50|0.9939
12:41:51|0.9939
12:41:52|0.9939
12:41:53|0.99355
12:41:54|0.99233
12:41:55|0.99278
12:41:56|0.99278
12:41:57|0.99278
12:41:58|0.99202
12:41:59|0.99202
12:42:00|0.99202
12:42:02|0.99248
12:42:03|0.9921
12:42:04|0.9921
12:42:06|0.99225
12:42:06|0.99248
12:42:08|0.99259
12:42:08|0.992
12:42:09|0.9918
12:42:10|0.99178
12:42:12|0.99178
12:42:13|0.99186
12:42:14|0.99187
12:42:15|0.99187
12:42:16|0.99208
12:42:17|0.99299
12:42:19|0.99318
12:42:19|0.99318
12:42:20|0.99341
12:42:21|0.99353
12:42:23|0.99349
12:42:23|0.99359
12:42:25|0.99339
12:42:25|0.99399
12:42:26|0.99414
12:42:27|0.99293
12:42:28|0.99389
12:42:29|0.99389
12:42:30|0.99389
12:42:31|0.9931
12:42:32|0.99366
12:42:33|0.99302
12:42:34|0.99302
12:42:35|0.99302
12:42:36|0.99302
12:42:37|0.99302
12:42:38|0.99337
12:42:39|0.99279
12:42:40|0.99279
12:42:41|0.99338
12:42:42|0.99338
12:42:44|0.99395
12:42:44|0.99449
12:42:45|0.99489
12:42:46|0.99489
12:42:47|0.99406
12:42:48|0.9937
12:42:49|0.9937
12:42:50|0.99459
12:42:51|0.99449
12:42:52|0.99407
12:42:53|0.99419
12:42:54|0.99439
12:42:55|0.99374
12:42:57|0.99447
12:42:57|0.99398
12:42:58|0.99438
12:43:00|0.99438
12:43:00|0.99461
12:43:02|0.99461
12:43:04|0.99463
12:43:05|0.99489
12:43:06|0.995
12:43:06|0.995
12:43:07|0.995
12:43:08|0.99445
12:43:10|0.99458
12:43:11|0.995
12:43:11|0.995
12:43:13|0.99453
12:43:13|0.9943
12:43:14|0.99432
12:43:16|0.99409
12:43:16|0.9936
12:43:17|0.9934
12:43:19|0.9934
12:43:20|0.99449
12:43:21|0.99481
12:43:22|0.99471
12:43:23|0.99449
12:43:23|0.99451
12:43:25|0.99442
12:43:25|0.99451
12:43:27|0.99445
12:43:28|0.99419
12:43:29|0.99421
12:43:30|0.9941
12:43:31|0.99379
12:43:32|0.99429
12:43:33|0.99499
12:43:34|0.99439
12:43:35|0.99402
12:43:36|0.99422
12:43:37|0.99384
12:43:38|0.9937
12:43:39|0.99382
12:43:41|0.99382
12:43:41|0.993
12:43:42|0.99263
12:43:43|0.99259
12:43:45|0.99245
12:43:45|0.99198
12:43:46|0.99232
12:43:47|0.99244
12:43:48|0.99244
12:43:49|0.99239
12:43:50|0.99244
12:43:51|0.99244
12:43:52|0.99244
12:43:53|0.99244
12:43:54|0.99244
12:43:55|0.9924
12:43:56|0.9923
12:43:57|0.99215
12:43:58|0.99279
12:43:59|0.99309
12:44:00|0.99298
12:44:02|0.99342
12:44:03|0.993
12:44:04|0.99283
12:44:05|0.99267
12:44:06|0.99267
12:44:07|0.99259
12:44:08|0.9925
12:44:10|0.99316
12:44:10|0.99319
12:44:12|0.99283
12:44:13|0.9926
12:44:14|0.99318
12:44:15|0.99318
12:44:16|0.9927
12:44:16|0.99269
12:44:18|0.99225
12:44:18|0.99226
12:44:19|0.99224
12:44:21|0.99224
12:44:22|0.99224
12:44:23|0.99179
12:44:24|0.99179
12:44:25|0.99179
12:44:25|0.99225
12:44:26|0.99249
12:44:28|0.99086
12:44:29|0.99086
12:44:30|0.99129
12:44:31|0.99129
12:44:32|0.99129
12:44:33|0.99129
12:44:34|0.99129
12:44:35|0.99089
12:44:36|0.9908
12:44:37|0.9908
12:44:38|0.9908
12:44:39|0.99069
12:44:40|0.99069
12:44:41|0.9908
12:44:42|0.99106
12:44:43|0.9913
12:44:44|0.99139
12:44:45|0.99138
12:44:46|0.99149
12:44:47|0.99143
12:44:48|0.99143
12:44:49|0.99149
12:44:50|0.99132
12:44:51|0.99132
12:44:52|0.99119
12:44:53|0.99241
12:44:54|0.99086
12:44:55|0.99086
12:44:56|0.99173
12:44:57|0.991
12:44:58|0.99037
12:44:59|0.9908
12:45:00|0.9908
12:45:01|0.9908
12:45:02|0.99063
12:45:03|0.99086
12:45:05|0.99139
12:45:06|0.99153
12:45:07|0.99153
12:45:07|0.99153
12:45:09|0.99149
12:45:10|0.99164
12:45:11|0.99164
12:45:12|0.99104
12:45:13|0.99239
12:45:14|0.99228
12:45:15|0.99228
12:45:16|0.99228
12:45:17|0.99228
12:45:18|0.99149
12:45:19|0.99149
12:45:20|0.99145
12:45:21|0.99145
12:45:22|0.99145
12:45:23|0.99149
12:45:25|0.99177
12:45:25|0.99177
12:45:27|0.99145
12:45:27|0.99145
12:45:28|0.99209
12:45:29|0.99209
12:45:30|0.9916
12:45:31|0.9916
12:45:32|0.9916
12:45:33|0.9916
12:45:34|0.9916
12:45:36|0.9916
12:45:36|0.99178
12:45:37|0.99195
12:45:38|0.99173
12:45:39|0.99239
12:45:41|0.9925
12:45:42|0.9925
12:45:43|0.99277
12:45:43|0.99277
12:45:44|0.99309
12:45:46|0.99309
12:45:47|0.99449
12:45:48|0.99439
12:45:48|0.99439
12:45:49|0.99415
12:45:51|0.99414
12:45:52|0.99414
12:45:52|0.99414
12:45:54|0.99414
12:45:55|0.99414
12:45:55|0.99414
12:45:56|0.99393
12:45:58|0.99392
12:45:58|0.9942
12:46:00|0.99439
12:46:01|0.99455
12:46:02|0.99432
12:46:03|0.99432
12:46:03|0.99426
12:46:06|0.99485
12:46:06|0.99455
12:46:08|0.99455
12:46:09|0.99455
12:46:10|0.99455
12:46:11|0.99455
12:46:12|0.99455
12:46:14|0.99489
12:46:14|0.99438
12:46:15|0.99438
12:46:17|0.99438
12:46:17|0.99438
12:46:18|0.99438
12:46:19|0.99438
12:46:20|0.99534
12:46:21|0.99534
12:46:22|0.9949
12:46:23|0.9949
12:46:25|0.9949
12:46:25|0.9949
12:46:26|0.9949
12:46:27|0.99487
12:46:28|0.99487
12:46:30|0.99487
12:46:30|0.99487
12:46:31|0.9943
12:46:33|0.99393
12:46:33|0.99393
12:46:35|0.99375
12:46:35|0.99375
12:46:36|0.99376
12:46:37|0.99376
12:46:39|0.99376
12:46:40|0.99376
12:46:41|0.99448
12:46:42|0.99448
12:46:43|0.99448
12:46:44|0.99448
12:46:45|0.99448
12:46:46|0.9941
12:46:47|0.9941
12:46:48|0.9942
12:46:49|0.9942
12:46:50|0.9942
12:46:51|0.9942
12:46:52|0.9939
12:46:53|0.9939
12:46:54|0.9939
12:46:55|0.9939
12:46:56|0.99392
12:46:57|0.99392
12:46:58|0.99339
12:46:59|0.99339
12:47:00|0.99358
12:47:01|0.99281
12:47:02|0.99281
12:47:03|0.99281
12:47:04|0.99281
12:47:05|0.99281
12:47:06|0.99343
12:47:07|0.99343
12:47:08|0.99313
12:47:10|0.99313
12:47:11|0.99511
12:47:11|0.99511
12:47:12|0.99517
12:47:13|0.99517
12:47:14|0.99517
12:47:15|0.99582
12:47:16|0.99545
12:47:18|0.99545
12:47:18|0.99545
12:47:19|0.99591
12:47:21|0.99591
12:47:22|0.99591
12:47:23|0.99503
12:47:23|0.99542
12:47:24|0.99581
12:47:26|0.99531
12:47:27|0.99531
12:47:28|0.99531
12:47:29|0.9963
12:47:29|0.9963
12:47:31|0.99544
12:47:32|0.99544
12:47:33|0.99544
12:47:34|0.99544
12:47:36|0.99592
12:47:36|0.99598
12:47:38|0.99605
12:47:38|0.99605
12:47:39|0.99605
12:47:40|0.99543
12:47:41|0.99574
12:47:42|0.99574
12:47:43|0.99597
12:47:44|0.99597
12:47:45|0.99593
12:47:46|0.99589
12:47:47|0.99589
12:47:48|0.99617
12:47:50|0.99596
12:47:50|0.99596
12:47:51|0.99443
12:47:52|0.9942
12:47:53|0.9942
12:47:54|0.99408
12:47:55|0.99408
12:47:56|0.99408
12:47:57|0.99408
12:47:59|0.99376
12:48:00|0.99358
12:48:01|0.99377
12:48:02|0.99378
12:48:03|0.99406
12:48:04|0.99406
12:48:05|0.99438
12:48:06|0.99438
12:48:07|0.99399
12:48:08|0.99418
12:48:09|0.99408
12:48:10|0.99428
12:48:12|0.99478
12:48:12|0.99478
12:48:13|0.99478
12:48:15|0.99478
12:48:15|0.99408
12:48:17|0.99406
12:48:17|0.99406
12:48:19|0.99348
12:48:20|0.99313
12:48:21|0.99238
12:48:21|0.99238
12:48:23|0.99278
12:48:23|0.99158
12:48:24|0.99217
12:48:26|0.99217
12:48:26|0.99218
12:48:27|0.99275
12:48:28|0.99275
12:48:29|0.99275
12:48:30|0.99239
12:48:31|0.99288
12:48:32|0.99313
12:48:34|0.99313
12:48:34|0.99313
12:48:36|0.99313
12:48:37|0.99288
12:48:38|0.99244
12:48:38|0.99259
12:48:40|0.99259
12:48:40|0.99259
12:48:41|0.99259
12:48:43|0.99259
12:48:43|0.99291
12:48:45|0.99254
12:48:46|0.99254
12:48:47|0.99254
12:48:48|0.99254
12:48:50|0.99254
12:48:50|0.99229
12:48:52|0.99229
12:48:52|0.99297
12:48:53|0.99297
12:48:54|0.99297
12:48:56|0.99297
12:48:56|0.99297
12:48:57|0.99269
12:48:58|0.99242
12:49:00|0.99242
12:49:00|0.99242
12:49:01|0.99242
12:49:02|0.99242
12:49:03|0.99242
12:49:04|0.99277
12:49:05|0.99226
12:49:06|0.99226
12:49:07|0.99228
12:49:09|0.99228
12:49:10|0.99236
12:49:11|0.99187
12:49:12|0.99187
12:49:13|0.99187
12:49:14|0.99187
12:49:16|0.99201
12:49:16|0.99201
12:49:18|0.99201
12:49:19|0.99164
12:49:20|0.99168
12:49:21|0.99168
12:49:22|0.99168
12:49:23|0.9922
12:49:23|0.99189
12:49:24|0.99189
12:49:26|0.99224
12:49:27|0.99224
12:49:28|0.99224
12:49:29|0.99224
12:49:30|0.99224
12:49:30|0.99224
12:49:32|0.99177
12:49:33|0.99177
12:49:34|0.99233
12:49:35|0.99233
12:49:36|0.99233
12:49:37|0.99137
12:49:37|0.99167
12:49:39|0.99181
12:49:40|0.99184
12:49:41|0.99184
12:49:42|0.99184
12:49:43|0.99184
12:49:44|0.99184
12:49:45|0.99184
12:49:46|0.9914
12:49:47|0.9914
12:49:48|0.9914
12:49:49|0.9914
12:49:50|0.9914
12:49:51|0.9914
12:49:52|0.9914
12:49:53|0.99104
12:49:54|0.99095
12:49:55|0.99094
12:49:56|0.99077
12:49:57|0.99076
12:49:58|0.99129
12:49:59|0.9905
12:50:00|0.99127
12:50:01|0.99157
12:50:02|0.99158
12:50:03|0.99158
12:50:04|0.99148
12:50:05|0.99168
12:50:06|0.99101
12:50:07|0.99152
12:50:08|0.99119
12:50:10|0.99138
12:50:10|0.99138
12:50:11|0.99138
12:50:12|0.99138
12:50:14|0.99131
12:50:14|0.99158
12:50:16|0.99158
12:50:17|0.99158
12:50:18|0.99137
12:50:19|0.99137
12:50:20|0.99139
12:50:21|0.99191
12:50:22|0.99191
12:50:23|0.99191
12:50:24|0.99191
12:50:25|0.99191
12:50:26|0.99191
12:50:27|0.99191
12:50:29|0.99191
12:50:29|0.99128
12:50:30|0.99128
12:50:31|0.99111
12:50:32|0.99118
12:50:33|0.99118
12:50:34|0.99095
12:50:35|0.99095
12:50:36|0.99095
12:50:37|0.99141
12:50:38|0.99141
12:50:39|0.99096
12:50:40|0.99096
12:50:41|0.99096
12:50:42|0.99096
12:50:43|0.991
12:50:44|0.991
12:50:45|0.99107
12:50:46|0.99111
12:50:47|0.99111
12:50:49|0.99111
12:50:49|0.99097
12:50:50|0.99097
12:50:51|0.99097
12:50:52|0.99134
12:50:53|0.99129
12:50:54|0.99129
12:50:55|0.99122
12:50:56|0.99122
12:50:57|0.99122
12:50:58|0.99122
12:50:59|0.99122
12:51:00|0.99122
12:51:01|0.99122
12:51:02|0.99128
12:51:03|0.99128
12:51:04|0.99098
12:51:05|0.99098
12:51:06|0.99098
12:51:07|0.99097
12:51:08|0.99096
12:51:09|0.99108
12:51:11|0.99108
12:51:12|0.99146
12:51:13|0.99158
12:51:14|0.99138
12:51:15|0.99122
12:51:16|0.99098
12:51:17|0.99158
12:51:18|0.99158
12:51:19|0.99158
12:51:20|0.99158
12:51:21|0.99191
12:51:22|0.99191
12:51:23|0.99191
12:51:24|0.99192
12:51:25|0.99157
12:51:26|0.99128
12:51:27|0.99128
12:51:28|0.99094
12:51:29|0.99038
12:51:31|0.9909
12:51:31|0.99068
12:51:33|0.99105
12:51:34|0.99008
12:51:35|0.99008
12:51:35|0.99048
12:51:37|0.99048
12:51:37|0.99079
12:51:39|0.99079
12:51:40|0.99079
12:51:41|0.99079
12:51:42|0.99079
12:51:42|0.99079
12:51:43|0.99079
12:51:45|0.99058
12:51:46|0.99066
12:51:46|0.99066
12:51:47|0.99066
12:51:49|0.99066
12:51:50|0.99066
12:51:51|0.99066
12:51:52|0.99069
12:51:52|0.99069
12:51:54|0.99069
12:51:55|0.99106
12:51:56|0.99106
12:51:56|0.99106
12:51:57|0.99106
12:51:59|0.99106
12:52:00|0.99106
12:52:01|0.99106
12:52:02|0.99106
12:52:03|0.99106
12:52:04|0.99019
12:52:05|0.99019
12:52:05|0.99019
12:52:07|0.9901
12:52:07|0.99037
12:52:09|0.99037
12:52:10|0.99
12:52:11|0.99029
12:52:12|0.99029
12:52:13|0.99091
12:52:14|0.99091
12:52:15|0.99091
12:52:16|0.99091
12:52:17|0.99065
12:52:18|0.99076
12:52:19|0.99038
12:52:21|0.99052
12:52:21|0.99052
12:52:22|0.99005
12:52:24|0.99039
12:52:24|0.99049
12:52:26|0.99049
12:52:27|0.99051
12:52:28|0.99019
12:52:29|0.99042
12:52:30|0.99042
12:52:31|0.99042
12:52:32|0.99042
12:52:33|0.99042
12:52:34|0.99042
12:52:35|0.99047
12:52:36|0.99047
12:52:37|0.99047
12:52:38|0.99066
12:52:39|0.99066
12:52:40|0.99066
12:52:41|0.99066
12:52:42|0.99066
12:52:43|0.99066
12:52:44|0.99066
12:52:46|0.99066
12:52:46|0.99016
12:52:47|0.99016
12:52:48|0.99063
12:52:49|0.99063
12:52:50|0.99088
12:52:52|0.99109
12:52:52|0.99099
12:52:54|0.99063
12:52:54|0.99079
12:52:55|0.99064
12:52:56|0.99095
12:52:57|0.99098
12:52:58|0.99
12:52:59|0.99062
12:53:00|0.99069
12:53:01|0.99049
12:53:02|0.99174
12:53:03|0.99187
12:53:04|0.99167
12:53:05|0.99169
12:53:06|0.99187
12:53:07|0.99179
12:53:08|0.99178
12:53:09|0.99186
12:53:10|0.99169
12:53:12|0.99209
12:53:13|0.99199
12:53:14|0.99198
12:53:15|0.99165
12:53:16|0.99165
12:53:17|0.99121
12:53:18|0.99121
12:53:19|0.9906
12:53:20|0.99187
12:53:22|0.99179
12:53:22|0.99108
12:53:24|0.99159
12:53:24|0.99188
12:53:25|0.99199
12:53:26|0.992
12:53:27|0.99182
12:53:29|0.99202
12:53:30|0.992
12:53:30|0.99231
12:53:31|0.99229
12:53:32|0.99222
12:53:33|0.99218
12:53:34|0.99216
12:53:35|0.99328
12:53:36|0.99418
12:53:37|0.99408
12:53:38|0.99408
12:53:39|0.99382
12:53:41|0.99378
12:53:42|0.99358
12:53:43|0.99358
12:53:43|0.99358
12:53:44|0.99269
12:53:46|0.99289
12:53:47|0.99278
12:53:47|0.99278
12:53:48|0.99278
12:53:49|0.99229
12:53:51|0.99305
12:53:52|0.99305
12:53:53|0.99269
12:53:54|0.99308
12:53:55|0.9923
12:53:56|0.99269
12:53:57|0.99272
12:53:58|0.99287
12:53:59|0.99296
12:54:00|0.99296
12:54:01|0.99296
12:54:02|0.99248
12:54:03|0.99288
12:54:04|0.99288
12:54:05|0.99311
12:54:07|0.99311
12:54:07|0.9931
12:54:08|0.9927
12:54:09|0.99305
12:54:10|0.99305
12:54:11|0.99288
12:54:13|0.9925
12:54:14|0.9925
12:54:15|0.9925
12:54:16|0.9925
12:54:17|0.99249
12:54:22|0.99248
12:54:22|0.99149
12:54:24|0.99149
12:54:25|0.99149
12:54:26|0.99149
12:54:27|0.9913
12:54:28|0.9913
12:54:30|0.9913
12:54:30|0.9913
12:54:31|0.9913
12:54:32|0.9913
12:54:34|0.99147
12:54:35|0.99147
12:54:35|0.99168
12:54:36|0.99168
12:54:37|0.99168
12:54:38|0.99168
12:54:39|0.99168
12:54:40|0.99168
12:54:41|0.99168
12:54:42|0.99168
12:54:44|0.99199
12:54:44|0.99169
12:54:46|0.99169
12:54:47|0.99169
12:54:48|0.99169
12:54:49|0.99196
12:54:50|0.99114
12:54:51|0.99114
12:54:51|0.99168
12:54:52|0.99169
12:54:54|0.99225
12:54:55|0.99227
12:54:56|0.99227
12:54:57|0.99227
12:54:58|0.99279
12:54:59|0.99279
12:55:00|0.99249
12:55:01|0.99319
12:55:02|0.99341
12:55:03|0.99341
12:55:04|0.9936
12:55:05|0.99376
12:55:06|0.99279
12:55:07|0.99279
12:55:08|0.99279
12:55:09|0.99279
12:55:10|0.99279
12:55:11|0.99371
12:55:12|0.99377
12:55:13|0.9936
12:55:15|0.99401
12:55:15|0.99401
12:55:17|0.99401
12:55:18|0.99399
12:55:19|0.9936
12:55:20|0.99339
12:55:21|0.99367
12:55:23|0.99408
12:55:24|0.99399
12:55:25|0.99406
12:55:26|0.99406
12:55:26|0.99407
12:55:28|0.99398
12:55:29|0.99399
12:55:30|0.99407
12:55:31|0.99372
12:55:32|0.99399
12:55:33|0.9936
12:55:35|0.99361
12:55:35|0.99361
12:55:36|0.99398
12:55:37|0.99361
12:55:38|0.99395
12:55:40|0.99399
12:55:41|0.99401
12:55:41|0.9936
12:55:42|0.99399
12:55:43|0.99425
12:55:45|0.99438
12:55:46|0.99439
12:55:47|0.99449
12:55:48|0.99439
12:55:48|0.99438
12:55:50|0.99429
12:55:50|0.99439
12:55:51|0.9944
12:55:52|0.99401
12:55:54|0.99401
12:55:55|0.99401
12:55:56|0.9944
12:55:56|0.99429
12:55:58|0.99428
12:55:59|0.99396
12:55:59|0.99418
12:56:01|0.99418
12:56:01|0.9939
12:56:03|0.99429
12:56:03|0.99443
12:56:05|0.99528
12:56:06|0.99509
12:56:07|0.99637
12:56:08|0.99637
12:56:09|0.99617
12:56:10|0.99618
12:56:11|0.99618
12:56:15|0.99591
12:56:15|0.99548
12:56:21|0.99559
12:56:22|0.99579
12:56:23|0.99579
12:56:24|0.99706
12:56:25|0.99669
12:56:26|0.99577
12:56:27|0.99577
12:56:28|0.99509
12:56:29|0.99509
12:56:30|0.99528
12:56:31|0.99508
12:56:32|0.99489
12:56:33|0.99489
12:56:34|0.99489
12:56:35|0.99501
12:56:36|0.99501
12:56:37|0.99501
12:56:38|0.99501
12:56:39|0.99524
12:56:40|0.99524
12:56:41|0.99524
12:56:42|0.99524
12:56:43|0.99456
12:56:44|0.99457
12:56:45|0.99439
12:56:46|0.99439
12:56:47|0.9936
12:56:49|0.99437
12:56:49|0.99437
12:56:50|0.9936
12:56:52|0.99361
12:56:53|0.99361
12:56:54|0.99361
12:56:54|0.99361
12:56:55|0.9938
12:56:56|0.9938
12:56:57|0.99308
12:56:58|0.99308
12:56:59|0.99308
12:57:00|0.99362
12:57:01|0.99362
12:57:02|0.99368
12:57:03|0.99368
12:57:04|0.99368
12:57:05|0.99368
12:57:06|0.99368
12:57:07|0.99368
12:57:08|0.99368
12:57:09|0.99368
12:57:11|0.99328
12:57:12|0.99339
12:57:12|0.99339
12:57:13|0.99339
12:57:14|0.99342
12:57:16|0.99355
12:57:17|0.99355
12:57:19|0.99314
12:57:20|0.99342
12:57:21|0.99317
12:57:21|0.99301
12:57:23|0.99301
12:57:24|0.99339
12:57:25|0.99328
12:57:26|0.99328
12:57:26|0.99328
12:57:27|0.99328
12:57:29|0.99328
12:57:30|0.99328
12:57:30|0.99328
12:57:31|0.99328
12:57:33|0.99341
12:57:34|0.99341
12:57:34|0.99341
12:57:36|0.99341
12:57:36|0.99341
12:57:38|0.99341
12:57:38|0.99334
12:57:39|0.99387
12:57:41|0.99387
12:57:42|0.99387
12:57:43|0.99319
12:57:44|0.99319
12:57:45|0.99319
12:57:46|0.99329
12:57:47|0.99329
12:57:48|0.99329
12:57:49|0.99319
12:57:50|0.99319
12:57:51|0.99319
12:57:52|0.99319
12:57:54|0.99319
12:57:55|0.99338
12:57:55|0.99338
12:57:57|0.99388
12:57:57|0.99388
12:57:58|0.99388
12:57:59|0.99319
12:58:00|0.99319
12:58:02|0.99319
12:58:02|0.9933
12:58:04|0.9933
12:58:05|0.99448
12:58:05|0.99448
12:58:06|0.99448
12:58:07|0.99478
12:58:09|0.99477
12:58:09|0.99466
12:58:11|0.99432
12:58:12|0.99444
12:58:12|0.99444
12:58:13|0.99436
12:58:15|0.99338
12:58:16|0.99338
12:58:17|0.99363
12:58:18|0.9936
12:58:20|0.99396
12:58:21|0.99397
12:58:22|0.99396
12:58:23|0.99439
12:58:24|0.99419
12:58:25|0.99418
12:58:26|0.99419
12:58:27|0.99419
12:58:28|0.9942
12:58:29|0.99419
12:58:30|0.99434
12:58:31|0.99372
12:58:32|0.99415
12:58:33|0.99419
12:58:34|0.99429
12:58:36|0.99428
12:58:36|0.99417
12:58:37|0.99418
12:58:38|0.99418
12:58:39|0.99427
12:58:40|0.99429
12:58:41|0.99434
12:58:42|0.99434
12:58:43|0.99391
12:58:44|0.99438
12:58:45|0.99438
12:58:46|0.9944
12:58:47|0.99417
12:58:48|0.99417
12:58:49|0.99417
12:58:50|0.99438
12:58:52|0.99442
12:58:52|0.99452
12:58:53|0.99499
12:58:55|0.99502
12:58:55|0.99502
12:58:57|0.99502
12:58:58|0.99467
12:58:58|0.99499
12:58:59|0.99499
12:59:00|0.99488
12:59:02|0.99488
12:59:02|0.99482
12:59:03|0.99438
12:59:04|0.99448
12:59:05|0.99439
12:59:06|0.99439
12:59:08|0.99503
12:59:08|0.99503
12:59:09|0.99503
12:59:10|0.99503
12:59:11|0.99503
12:59:12|0.99503
12:59:13|0.99408
12:59:15|0.99408
12:59:15|0.99421
12:59:16|0.99421
12:59:18|0.99401
12:59:19|0.99401
12:59:20|0.994
12:59:21|0.99359
12:59:22|0.99359
12:59:23|0.99359
12:59:24|0.99359
12:59:26|0.99359
12:59:26|0.99313
12:59:27|0.99313
12:59:29|0.99319
12:59:29|0.99319
12:59:30|0.99319
12:59:32|0.99319
12:59:33|0.99319
12:59:34|0.99319
12:59:35|0.99319
12:59:36|0.99362
12:59:37|0.99362
12:59:38|0.99322
12:59:40|0.99322
12:59:41|0.99362
12:59:41|0.99356
12:59:43|0.99356
12:59:43|0.99356
12:59:44|0.99358
12:59:45|0.99358
12:59:46|0.99379
12:59:47|0.99318
12:59:48|0.99318
12:59:49|0.99318
12:59:51|0.99318
12:59:51|0.99318
12:59:52|0.99319
12:59:53|0.99319
12:59:54|0.99319
12:59:56|0.99378
12:59:56|0.99378
12:59:57|0.99378
12:59:58|0.99365
12:59:59|0.99365
13:00:00|0.99348
13:00:01|0.99348
13:00:02|0.99347
13:00:03|0.99399
13:00:04|0.99456
13:00:05|0.99456
13:00:07|0.99438
13:00:07|0.99448
13:00:08|0.99509
13:00:10|0.99509
13:00:11|0.99488
13:00:11|0.99496
13:00:12|0.99496
13:00:13|0.99496
13:00:15|0.99599
13:00:15|0.99599
13:00:16|0.99599
13:00:18|0.99599
13:00:19|0.99599
13:00:20|0.99599
13:00:21|0.99599
13:00:23|0.99525
13:00:24|0.99602
13:00:24|0.99584
13:00:26|0.99584
13:00:27|0.99539
13:00:27|0.99539
13:00:29|0.99483
13:00:30|0.99514
13:00:31|0.99513
13:00:32|0.99513
13:00:33|0.99514
13:00:34|0.99503
13:00:35|0.99457
13:00:36|0.99463
13:00:37|0.99469
13:00:38|0.99456
13:00:39|0.99436
13:00:40|0.99608
13:00:41|0.99548
13:00:42|0.99464
13:00:43|0.99496
13:00:44|0.99528
13:00:45|0.99525
13:00:46|0.99415
13:00:48|0.99415
13:00:48|0.99421
13:00:49|0.99402
13:00:51|0.99402
13:00:51|0.99402
13:00:52|0.99419
13:00:53|0.9943
13:00:54|0.99491
13:00:55|0.9948
13:00:56|0.99498
13:00:58|0.99519
13:00:59|0.99552
13:00:59|0.99568
13:01:00|0.99584
13:01:01|0.99607
13:01:03|0.99563
13:01:04|0.99562
13:01:05|0.99608
13:01:05|0.99573
13:01:07|0.99606
13:01:08|0.99578
13:01:08|0.99576
13:01:10|0.99605
13:01:10|0.99588
13:01:12|0.99567
13:01:12|0.99565
13:01:14|0.99559
13:01:15|0.99508
13:01:15|0.99506
13:01:16|0.99521
13:01:18|0.99538
13:01:18|0.99518
13:01:21|0.99535
13:01:22|0.99529
13:01:22|0.99528
13:01:24|0.99529
13:01:25|0.99432
13:01:26|0.99394
13:01:26|0.99422
13:01:28|0.99468
13:01:28|0.99458
13:01:30|0.99485
13:01:31|0.99485
13:01:32|0.99486
13:01:33|0.99486
13:01:34|0.99486
13:01:35|0.99486
13:01:36|0.99486
13:01:37|0.99486
13:01:38|0.9953
13:01:39|0.99529
13:01:40|0.99529
13:01:41|0.99529
13:01:42|0.99558
13:01:43|0.99558
13:01:44|0.99558
13:01:45|0.9957
13:01:46|0.9957
13:01:47|0.9957
13:01:48|0.9957
13:01:49|0.9957
13:01:50|0.9957
13:01:51|0.9957
13:01:52|0.99508
13:01:53|0.99508
13:01:54|0.99508
13:01:55|0.99508
13:01:56|0.99543
13:01:57|0.99543
13:01:58|0.99543
13:01:59|0.99543
13:02:00|0.99543
13:02:01|0.99537
13:02:02|0.99483
13:02:03|0.99529
13:02:04|0.99529
13:02:05|0.99529
13:02:07|0.99529
13:02:07|0.99521
13:02:09|0.99523
13:02:09|0.99523
13:02:10|0.99522
13:02:11|0.9915
13:02:12|0.99148
13:02:13|0.99101
13:02:14|0.99096
13:02:15|0.99096
13:02:16|0.99176
13:02:18|0.99104
13:02:18|0.99221
13:02:20|0.9912
13:02:22|0.9912
13:02:22|0.99151
13:02:24|0.99231
13:02:24|0.99263
13:02:26|0.99212
13:02:27|0.99187
13:02:27|0.99186
13:02:28|0.99183
13:02:31|0.99227
13:02:32|0.99216
13:02:32|0.99216
13:02:33|0.99181
13:02:35|0.99151
13:02:36|0.99151
13:02:37|0.99151
13:02:38|0.99151
13:02:39|0.99179
13:02:40|0.99179
13:02:41|0.99179
13:02:42|0.99101
13:02:43|0.99101
13:02:44|0.99101
13:02:45|0.99101
13:02:46|0.99101
13:02:47|0.99154
13:02:48|0.99154
13:02:49|0.99133
13:02:50|0.99103
13:02:51|0.99139
13:02:52|0.99154
13:02:53|0.99131
13:02:54|0.99131
13:02:55|0.99131
13:02:56|0.99225
13:02:57|0.99181
13:02:58|0.99224
13:02:59|0.99224
13:03:00|0.99224
13:03:01|0.99161
13:03:02|0.99191
13:03:03|0.99218
13:03:06|0.99279
13:03:07|0.99284
13:03:08|0.99285
13:03:09|0.99285
13:03:10|0.99295
13:03:11|0.99326
13:03:12|0.99345
13:03:13|0.99339
13:03:14|0.99338
13:03:15|0.99339
13:03:16|0.99341
13:03:17|0.99341
13:03:18|0.99342
13:03:19|0.99349
13:03:20|0.9928
13:03:21|0.99309
13:03:23|0.99319
13:03:24|0.99319
13:03:25|0.99323
13:03:26|0.99321
13:03:26|0.99359
13:03:28|0.99295
13:03:29|0.99295
13:03:30|0.99294
13:03:30|0.99295
13:03:32|0.99289
13:03:33|0.99287
13:03:34|0.99287
13:03:35|0.99287
13:03:36|0.99293
13:03:37|0.99293
13:03:38|0.99293
13:03:39|0.99293
13:03:40|0.99293
13:03:41|0.99295
13:03:42|0.99295
13:03:43|0.99294
13:03:45|0.99259
13:03:45|0.992
13:03:47|0.99219
13:03:48|0.99238
13:03:49|0.99249
13:03:50|0.99206
13:03:51|0.99208
13:03:52|0.99179
13:03:53|0.99188
13:03:54|0.99178
13:03:55|0.9915
13:03:56|0.99179
13:03:57|0.99088
13:03:58|0.99123
13:03:59|0.99111
13:04:01|0.99157
13:04:01|0.99167
13:04:02|0.99214
13:04:03|0.99189
13:04:04|0.99121
13:04:05|0.99189
13:04:06|0.99208
13:04:07|0.99202
13:04:08|0.99218
13:04:09|0.99241
13:04:11|0.99165
13:04:11|0.99167
13:04:12|0.99167
13:04:13|0.99161
13:04:15|0.99205
13:04:15|0.99204
13:04:16|0.99208
13:04:17|0.99208
13:04:19|0.99198
13:04:19|0.99198
13:04:20|0.99188
13:04:21|0.99178
13:04:23|0.99178
13:04:24|0.9909
13:04:25|0.99099
13:04:26|0.99088
13:04:27|0.99099
13:04:28|0.99117
13:04:29|0.99117
13:04:30|0.99094
13:04:31|0.99109
13:04:32|0.99109
13:04:33|0.99115
13:04:34|0.99118
13:04:35|0.99119
13:04:36|0.99128
13:04:37|0.99129
13:04:38|0.99121
13:04:39|0.99168
13:04:41|0.99149
13:04:41|0.99149
13:04:42|0.99149
13:04:43|0.99158
13:04:45|0.99148
13:04:45|0.99128
13:04:46|0.99128
13:04:47|0.99128
13:04:48|0.98921
13:04:49|0.98919
13:04:50|0.9892
13:04:52|0.98923
13:04:52|0.98933
13:04:53|0.98936
13:04:54|0.98936
13:04:55|0.98936
13:04:56|0.98934
13:04:57|0.98958
13:04:58|0.98958
13:04:59|0.98958
13:05:00|0.98933
13:05:02|0.9891
13:05:02|0.98913
13:05:03|0.98814
13:05:04|0.98736
13:05:05|0.98728
13:05:06|0.98708
13:05:08|0.98708
13:05:08|0.98707
13:05:10|0.98775
13:05:10|0.98775
13:05:11|0.98788
13:05:12|0.98788
13:05:13|0.98779
13:05:14|0.98779
13:05:15|0.98743
13:05:16|0.98781
13:05:17|0.98699
13:05:19|0.987
13:05:19|0.98699
13:05:20|0.98719
13:05:21|0.98629
13:05:22|0.9855
13:05:23|0.98506
13:05:24|0.98531
13:05:26|0.98531
13:05:26|0.98599
13:05:28|0.98625
13:05:29|0.9855
13:05:29|0.98611
13:05:31|0.98611
13:05:32|0.98656
13:05:33|0.9872
13:05:34|0.9872
13:05:34|0.98673
13:05:36|0.98673
13:05:37|0.98688
13:05:38|0.98735
13:05:39|0.98735
13:05:40|0.98697
13:05:41|0.98689
13:05:42|0.98687
13:05:43|0.9873
13:05:44|0.98715
13:05:45|0.98715
13:05:46|0.98715
13:05:47|0.98715
13:05:48|0.98742
13:05:49|0.98797
13:05:50|0.98798
13:05:51|0.987
13:05:52|0.987
13:05:54|0.98756
13:05:55|0.9878
13:05:56|0.9875
13:05:57|0.9875
13:05:58|0.9875
13:05:59|0.98687
13:06:00|0.98769
13:06:01|0.98626
13:06:02|0.98763
13:06:03|0.98766
13:06:04|0.98782
13:06:05|0.98748
13:06:06|0.98737
13:06:07|0.98739
13:06:08|0.98773
13:06:09|0.98787
13:06:10|0.98799
13:06:11|0.988
13:06:12|0.988
13:06:13|0.988
13:06:14|0.988
13:06:15|0.98783
13:06:16|0.98748
13:06:17|0.98764
13:06:18|0.98718
13:06:19|0.9877
13:06:20|0.98764
13:06:21|0.98761
13:06:22|0.98764
13:06:23|0.98736
13:06:24|0.988
13:06:26|0.98799
13:06:27|0.9876
13:06:28|0.98779
13:06:30|0.98759
13:06:31|0.98799
13:06:32|0.98792
13:06:32|0.988
13:06:33|0.9877
13:06:35|0.988
13:06:36|0.988
13:06:37|0.988
13:06:38|0.988
13:06:40|0.98861
13:06:41|0.9887
13:06:42|0.98901
13:06:43|0.98901
13:06:44|0.98901
13:06:45|0.98921
13:06:46|0.98931
13:06:47|0.98983
13:06:48|0.98961
13:06:49|0.98963
13:06:50|0.98935
13:06:51|0.98926
13:06:52|0.98984
13:06:53|0.98971
13:06:54|0.99011
13:06:56|0.99001
13:06:56|0.98998
13:06:57|0.99011
13:06:58|0.9905
13:06:59|0.99069
13:07:00|0.99061
13:07:01|0.99021
13:07:02|0.99028
13:07:03|0.99041
13:07:04|0.99041
13:07:05|0.99065
13:07:06|0.99068
13:07:07|0.9907
13:07:08|0.9907
13:07:09|0.9907
13:07:10|0.99071
13:07:11|0.99167
13:07:12|0.99107
13:07:13|0.99169
13:07:14|0.99211
13:07:15|0.99241
13:07:16|0.99237
13:07:17|0.99251
13:07:18|0.99251
13:07:19|0.99251
13:07:20|0.99253
13:07:21|0.99253
13:07:22|0.99253
13:07:23|0.99253
13:07:24|0.99245
13:07:25|0.99241
13:07:27|0.99241
13:07:27|0.99261
13:07:28|0.98927
13:07:29|0.99
13:07:31|0.99
13:07:31|0.99
13:07:32|0.99
13:07:33|0.98999
13:07:34|0.98996
13:07:35|0.99076
13:07:36|0.99076
13:07:37|0.99049
13:07:38|0.99085
13:07:39|0.99076
13:07:40|0.9906
13:07:41|0.99167
13:07:42|0.99116
13:07:43|0.991
13:07:45|0.99093
13:07:46|0.99125
13:07:46|0.9916
13:07:47|0.99234
13:07:48|0.99225
13:07:49|0.99059
13:07:50|0.99033
13:07:51|0.99074
13:07:52|0.99073
13:07:54|0.99119
13:07:54|0.99121
13:07:55|0.99112
13:07:57|0.99124
13:07:58|0.99055
13:07:58|0.99055
13:08:00|0.99049
13:08:00|0.99041
13:08:02|0.9906
13:08:02|0.9906
13:08:04|0.99035
13:08:04|0.99071
13:08:06|0.99071
13:08:07|0.99075
13:08:08|0.99121
13:08:09|0.99102
13:08:10|0.99052
13:08:11|0.9907
13:08:12|0.99071
13:08:13|0.99071
13:08:14|0.98973
13:08:15|0.99
13:08:16|0.99
13:08:17|0.99
13:08:18|0.98952
13:08:19|0.98952
13:08:20|0.98952
13:08:21|0.98979
13:08:22|0.99002
13:08:23|0.99031
13:08:24|0.99031
13:08:25|0.99035
13:08:26|0.99024
13:08:28|0.9903
13:08:28|0.99071
13:08:30|0.99071
13:08:30|0.99013
13:08:32|0.99013
13:08:33|0.99013
13:08:33|0.99013
13:08:35|0.98992
13:08:36|0.98991
13:08:37|0.98991
13:08:38|0.98993
13:08:40|0.99002
13:08:40|0.99002
13:08:41|0.99002
13:08:42|0.98952
13:08:43|0.98977
13:08:45|0.98969
13:08:45|0.98946
13:08:47|0.98946
13:08:47|0.98946
13:08:48|0.98953
13:08:49|0.98953
13:08:50|0.99125
13:08:51|0.99125
13:08:52|0.99125
13:08:53|0.99063
13:08:55|0.99081
13:08:55|0.99081
13:08:56|0.99034
13:08:57|0.99
13:08:58|0.99
13:08:59|0.99
13:09:00|0.99
13:09:01|0.99011
13:09:02|0.99074
13:09:03|0.99044
13:09:04|0.99081
13:09:05|0.99062
13:09:07|0.99062
13:09:07|0.99075
13:09:08|0.98999
13:09:09|0.99
13:09:11|0.99
13:09:11|0.99074
13:09:13|0.99081
13:09:14|0.99081
13:09:14|0.99081
13:09:15|0.99091
13:09:16|0.99132
13:09:18|0.99089
13:09:19|0.99078
13:09:20|0.99023
13:09:20|0.99051
13:09:21|0.99075
13:09:22|0.99072
13:09:24|0.99
13:09:24|0.99
13:09:25|0.98999
13:09:26|0.99067
13:09:29|0.99062
13:09:29|0.99074
13:09:31|0.99074
13:09:31|0.99074
13:09:32|0.99
13:09:34|0.98989
13:09:34|0.98989
13:09:36|0.98989
13:09:37|0.98989
13:09:38|0.98989
13:09:39|0.98989
13:09:40|0.98989
13:09:41|0.98989
13:09:42|0.98989
13:09:43|0.98962
13:09:44|0.98962
13:09:45|0.98997
13:09:46|0.98997
13:09:47|0.98942
13:09:48|0.98942
13:09:49|0.98953
13:09:50|0.98996
13:09:51|0.98981
13:09:52|0.98981
13:09:53|0.98981
13:09:54|0.9899
13:09:55|0.9899
13:09:56|0.9899
13:09:57|0.9899
13:09:58|0.9899
13:09:59|0.9899
13:10:00|0.98949
13:10:02|0.98949
13:10:04|0.98942
13:10:04|0.98952
13:10:05|0.98952
13:10:06|0.98942
13:10:07|0.98952
13:10:08|0.98994
13:10:10|0.98994
13:10:10|0.98994
13:10:11|0.98991
13:10:12|0.98998
13:10:13|0.98999
13:10:14|0.99022
13:10:15|0.99073
13:10:16|0.99073
13:10:18|0.99074
13:10:18|0.99074
13:10:19|0.99112
13:10:20|0.99112
13:10:21|0.99112
13:10:23|0.99112
13:10:23|0.99111
13:10:24|0.99109
13:10:25|0.99109
13:10:26|0.99109
13:10:28|0.9911
13:10:29|0.99112
13:10:31|0.99004
13:10:31|0.99004
13:10:33|0.99078
13:10:34|0.99078
13:10:34|0.99078
13:10:35|0.99089
13:10:36|0.99071
13:10:38|0.99141
13:10:39|0.99141
13:10:41|0.99183
13:10:41|0.99183
13:10:42|0.99183
13:10:43|0.99183
13:10:44|0.99173
13:10:45|0.99174
13:10:46|0.99184
13:10:47|0.99183
13:10:48|0.99183
13:10:49|0.99259
13:10:50|0.99279
13:10:51|0.99279
13:10:52|0.99209
13:10:53|0.99201
13:10:54|0.99201
13:10:56|0.99201
13:10:57|0.99201
13:10:57|0.99201
13:10:58|0.99201
13:10:59|0.99229
13:11:00|0.99228
13:11:01|0.99229
13:11:02|0.99229
13:11:04|0.99229
13:11:04|0.99238
13:11:05|0.99168
13:11:06|0.99168
13:11:07|0.9917
13:11:08|0.99179
13:11:09|0.99179
13:11:10|0.99191
13:11:11|0.99214
13:11:12|0.99219
13:11:13|0.99219
13:11:14|0.99219
13:11:15|0.99219
13:11:17|0.99219
13:11:18|0.99219
13:11:19|0.99182
13:11:20|0.99217
13:11:21|0.992
13:11:22|0.99219
13:11:23|0.99164
13:11:24|0.99164
13:11:25|0.99164
13:11:26|0.99164
13:11:27|0.99164
13:11:28|0.99164
13:11:29|0.99164
13:11:31|0.99164
13:11:32|0.99164
13:11:33|0.99167
13:11:34|0.99177
13:11:35|0.99177
13:11:36|0.99177
13:11:37|0.99169
13:11:38|0.99067
13:11:39|0.99098
13:11:40|0.99089
13:11:41|0.99089
13:11:42|0.9909
13:11:44|0.99037
13:11:45|0.99037
13:11:46|0.99001
13:11:47|0.99001
13:11:48|0.99001
13:11:49|0.99082
13:11:51|0.99049
13:11:51|0.9905
13:11:53|0.9905
13:11:54|0.98998
13:11:54|0.99008
13:11:56|0.98993
13:11:56|0.98968
13:11:57|0.99032
13:11:58|0.99032
13:11:59|0.99032
13:12:00|0.98995
13:12:01|0.98995
13:12:03|0.98995
13:12:04|0.98995
13:12:04|0.98995
13:12:05|0.99016
13:12:07|0.9907
13:12:07|0.99071
13:12:08|0.99071
13:12:10|0.99072
13:12:10|0.99058
13:12:11|0.99091
13:12:13|0.9909
13:12:13|0.99089
13:12:14|0.99089
13:12:15|0.99089
13:12:16|0.99089
13:12:17|0.99089
13:12:18|0.99091
13:12:19|0.99091
13:12:20|0.99089
13:12:21|0.99089
13:12:22|0.99089
13:12:24|0.99089
13:12:24|0.99089
13:12:25|0.99164
13:12:26|0.99124
13:12:27|0.99124
13:12:28|0.99124
13:12:30|0.99124
13:12:30|0.99124
13:12:32|0.99199
13:12:32|0.99206
13:12:34|0.99206
13:12:35|0.99209
13:12:36|0.99211
13:12:37|0.99208
13:12:38|0.99208
13:12:38|0.99177
13:12:39|0.99208
13:12:41|0.99205
13:12:42|0.99105
13:12:43|0.99105
13:12:44|0.99158
13:12:45|0.99119
13:12:46|0.99119
13:12:47|0.99098
13:12:48|0.99088
13:12:49|0.99088
13:12:50|0.99176
13:12:51|0.99176
13:12:52|0.99177
13:12:53|0.99177
13:12:54|0.99177
13:12:55|0.99177
13:12:56|0.9916
13:12:57|0.99129
13:12:58|0.99129
13:12:59|0.99129
13:13:00|0.99129
13:13:01|0.99147
13:13:02|0.99147
13:13:04|0.99269
13:13:05|0.99269
13:13:06|0.99269
13:13:06|0.99256
13:13:08|0.99259
13:13:08|0.99259
13:13:09|0.99259
13:13:10|0.99259
13:13:12|0.99259
13:13:13|0.99238
13:13:13|0.99238
13:13:15|0.99238
13:13:16|0.99258
13:13:16|0.99238
13:13:18|0.99238
13:13:19|0.99238
13:13:20|0.99237
13:13:21|0.99307
13:13:22|0.99307
13:13:23|0.99307
13:13:24|0.99307
13:13:25|0.99307
13:13:25|0.99313
13:13:27|0.99314
13:13:28|0.99314
13:13:28|0.99314
13:13:30|0.99314
13:13:30|0.99314
13:13:31|0.99314
13:13:33|0.99314
13:13:35|0.9932
13:13:35|0.99314
13:13:36|0.99322
13:13:37|0.99322
13:13:39|0.99322
13:13:40|0.99339
13:13:41|0.9939
13:13:42|0.99427
13:13:43|0.99327
13:13:44|0.99327
13:13:44|0.99373
13:13:46|0.99373
13:13:46|0.99389
13:13:47|0.99367
13:13:49|0.99367
13:13:50|0.99358
13:13:51|0.99385
13:13:52|0.99385
13:13:53|0.99315
13:13:54|0.99367
13:13:56|0.99434
13:13:57|0.99434
13:13:57|0.99434
13:13:59|0.99449
13:14:00|0.99418
13:14:01|0.99418
13:14:02|0.99429
13:14:03|0.99449
13:14:04|0.99418
13:14:04|0.99418
13:14:06|0.99459
13:14:07|0.99459
13:14:08|0.99459
13:14:09|0.99459
13:14:10|0.99459
13:14:11|0.99459
13:14:12|0.99448
13:14:13|0.99448
13:14:14|0.99459
13:14:15|0.99459
13:14:16|0.99459
13:14:18|0.99417
13:14:18|0.99427
13:14:19|0.99458
13:14:20|0.99458
13:14:21|0.99591
13:14:22|0.99587
13:14:23|0.99587
13:14:24|0.99508
13:14:25|0.99488
13:14:26|0.99488
13:14:27|0.99488
13:14:29|0.99509
13:14:29|0.99549
13:14:30|0.99549
13:14:31|0.99536
13:14:33|0.99528
13:14:34|0.99528
13:14:35|0.99528
13:14:36|0.99528
13:14:37|0.99562
13:14:38|0.99562
13:14:39|0.99528
13:14:40|0.99553
13:14:42|0.99553
13:14:42|0.99553
13:14:43|0.995
13:14:45|0.99522
13:14:46|0.99514
13:14:47|0.99501
13:14:48|0.99506
13:14:49|0.99656
13:14:50|0.99656
13:14:51|0.99656
13:14:52|0.99656
13:14:53|0.99656
13:14:54|0.99656
13:14:55|0.99583
13:14:56|0.99583
13:14:57|0.99594
13:14:58|0.99645
13:14:59|0.99643
13:15:00|0.99643
13:15:01|0.99602
13:15:02|0.99637
13:15:03|0.99637
13:15:04|0.99602
13:15:05|0.99611
13:15:06|0.99611
13:15:07|0.99656
13:15:08|0.99656
13:15:09|0.99663
13:15:10|0.99647
13:15:11|0.99647
13:15:12|0.99705
13:15:13|0.99706
13:15:14|0.99706
13:15:15|0.99706
13:15:16|0.99693
13:15:17|0.99693
13:15:18|0.99658
13:15:19|0.99618
13:15:20|0.99637
13:15:21|0.99727
13:15:22|0.99738
13:15:23|0.99757
13:15:24|0.99766
13:15:25|0.99741
13:15:26|0.99788
13:15:28|0.99716
13:15:28|0.99673
13:15:29|0.99666
13:15:30|0.99666
13:15:31|0.99696
13:15:32|0.99705
13:15:33|0.99725
13:15:35|0.99696
13:15:36|0.99676
13:15:37|0.99657
13:15:38|0.9969
13:15:39|0.99706
13:15:41|0.99641
13:15:41|0.99641
13:15:42|0.99635
13:15:43|0.99635
13:15:44|0.99637
13:15:46|0.99601
13:15:47|0.99601
13:15:48|0.99566
13:15:49|0.9957
13:15:50|0.9958
13:15:51|0.9958
13:15:52|0.9958
13:15:53|0.9958
13:15:54|0.99564
13:15:55|0.995
13:15:56|0.995
13:15:57|0.99518
13:15:58|0.99518
13:15:59|0.99581
13:16:00|0.99636
13:16:01|0.99636
13:16:02|0.99636
13:16:03|0.99636
13:16:04|0.99691
13:16:05|0.99691
13:16:06|0.99691
13:16:07|0.99691
13:16:08|0.99707
13:16:09|0.99787
13:16:10|0.99803
13:16:12|0.99803
13:16:13|0.99826
13:16:14|0.99806
13:16:15|0.99825
13:16:16|0.99823
13:16:17|0.99798
13:16:18|0.99786
13:16:19|0.99802
13:16:19|0.99816
13:16:21|0.99887
13:16:22|0.99896
13:16:22|0.99879
13:16:23|0.99826
13:16:24|0.99826
13:16:25|0.99864
13:16:27|0.99816
13:16:27|0.99852
13:16:29|0.99886
13:16:29|0.99907
13:16:31|0.99847
13:16:31|0.99847
13:16:34|0.99797
13:16:34|0.99826
13:16:35|0.99806
13:16:37|0.99813
13:16:38|0.99813
13:16:39|0.99816
13:16:40|0.99811
13:16:41|0.9981
13:16:42|0.9981
13:16:43|0.99824
13:16:43|0.99808
13:16:45|0.99809
13:16:46|0.99862
13:16:47|0.99895
13:16:47|0.999
13:16:49|0.999
13:16:50|0.999
13:16:51|0.99997
13:16:52|0.99977
13:16:53|0.99896
13:16:54|0.99967
13:16:55|0.99967
13:16:56|0.99858
13:16:57|0.9988
13:16:58|0.99945
13:16:59|0.99888
13:17:00|0.99996
13:17:01|0.99996
13:17:02|0.99997
13:17:03|1.00204
13:17:04|1.00064
13:17:05|1.00134
13:17:06|1.0018
13:17:07|1.00174
13:17:08|1.00137
13:17:09|1.00168
13:17:10|1.00129
13:17:11|1.00168
13:17:12|1.00158
13:17:13|1.00108
13:17:14|1.00068
13:17:15|1.00034
13:17:16|1.00095
13:17:17|1.00128
13:17:19|1.00128
13:17:19|1.00128
13:17:20|1.00128
13:17:21|1.0012
13:17:23|1.00137
13:17:24|1.00104
13:17:25|1.00059
13:17:25|1.00041
13:17:26|1.00041
13:17:27|1.00041
13:17:29|1.00239
13:17:30|1.00239
13:17:31|1.00117
13:17:32|1.00117
13:17:32|1.00146
13:17:33|1.00174
13:17:35|1.00197
13:17:37|1.00216
13:17:37|1.00079
13:17:38|1.00078
13:17:40|1.00056
13:17:41|1.00074
13:17:42|1.00074
13:17:43|1.00032
13:17:44|1.00063
13:17:45|1.00024
13:17:46|1.00028
13:17:48|1.00009
13:17:48|1.
13:17:50|1.00043
13:17:50|1.00003
13:17:52|1.00132
13:17:52|1.00129
13:17:53|1.00113
13:17:55|1.00073
13:17:55|1.00053
13:17:57|1.00074
13:17:58|1.00082
13:17:59|1.00102
13:18:00|1.00149
13:18:01|1.00149
13:18:02|1.00103
13:18:03|1.00122
13:18:04|1.00134
13:18:05|1.00134
13:18:06|1.00134
13:18:08|1.00131
13:18:09|1.00131
13:18:09|1.00179
13:18:10|1.00179
13:18:12|1.00179
13:18:13|1.00113
13:18:14|1.00123
13:18:14|1.00115
13:18:15|1.00034
13:18:17|1.00073
13:18:18|1.00034
13:18:19|1.00034
13:18:20|1.00063
13:18:21|1.00063
13:18:22|1.00063
13:18:23|1.00054
13:18:24|1.
13:18:25|1.00004
13:18:26|1.00001
13:18:27|1.
13:18:28|1.
13:18:29|1.
13:18:30|1.
13:18:31|1.00044
13:18:32|1.00044
13:18:33|1.00013
13:18:34|1.00013
13:18:35|1.00051
13:18:36|1.00004
13:18:37|1.00004
13:18:38|1.00004
13:18:40|1.00004
13:18:40|1.00004
13:18:41|1.0009
13:18:43|1.00043
13:18:43|1.00054
13:18:45|1.00101
13:18:46|1.00101
13:18:46|1.00101
13:18:48|1.00083
13:18:48|1.00053
13:18:49|1.00001
13:18:51|1.00025
13:18:52|1.00063
13:18:53|1.00063
13:18:54|1.00005
13:18:54|1.
13:18:55|1.
13:18:57|1.
13:18:58|1.
13:18:59|1.
13:19:00|1.00191
13:19:01|1.00101
13:19:02|1.00101
13:19:03|1.00123
13:19:04|1.00123
13:19:05|1.00142
13:19:06|1.00142
13:19:07|1.00142
13:19:08|1.00142
13:19:09|1.00117
13:19:10|1.00117
13:19:11|1.00146
13:19:12|1.00163
13:19:13|1.00164
13:19:14|1.00164
13:19:15|1.00164
13:19:16|1.00164
13:19:17|1.00164
13:19:18|1.00164
13:19:19|1.00196
13:19:20|1.00196
13:19:21|1.00196
13:19:22|1.00207
13:19:23|1.00207
13:19:24|1.00207
13:19:25|1.00207
13:19:26|1.00239
13:19:27|1.00239
13:19:28|1.00309
13:19:29|1.00315
13:19:30|1.004
13:19:31|1.004
13:19:32|1.00372
13:19:33|1.0035
13:19:34|1.00318
13:19:35|1.00256
13:19:37|1.00243
13:19:37|1.0023
13:19:39|1.0023
13:19:40|1.00227
13:19:42|1.00349
13:19:42|1.00349
13:19:43|1.00302
13:19:44|1.00261
13:19:45|1.00251
13:19:47|1.0024
13:19:47|1.00261
13:19:48|1.00242
13:19:50|1.00349
13:19:51|1.00276
13:19:52|1.00277
13:19:52|1.00277
13:19:54|1.00277
13:19:55|1.00292
13:19:56|1.00292
13:19:57|1.00292
13:19:58|1.003
13:19:58|1.00281
13:19:59|1.00281
13:20:01|1.00241
13:20:02|1.00215
13:20:02|1.00216
13:20:04|1.00216
13:20:04|1.00216
13:20:06|1.00216
13:20:06|1.00216
13:20:08|1.00216
13:20:09|1.00211
13:20:09|1.00211
13:20:10|1.00158
13:20:11|1.00228
13:20:13|1.00228
13:20:14|1.00191
13:20:15|1.00218
13:20:16|1.00218
13:20:17|1.00228
13:20:18|1.00273
13:20:19|1.00153
13:20:20|1.00206
13:20:21|1.00201
13:20:22|1.00201
13:20:23|1.00162
13:20:24|1.00143
13:20:25|1.00143
13:20:26|1.00072
13:20:27|1.00072
13:20:28|1.00072
13:20:29|1.00105
13:20:30|1.0009
13:20:31|1.00034
13:20:32|1.00045
13:20:33|1.00091
13:20:34|1.00091
13:20:35|1.00111
13:20:36|1.00101
13:20:37|1.00131
13:20:38|1.00106
13:20:39|1.00106
13:20:40|1.00151
13:20:41|1.00151
13:20:42|1.0022
13:20:44|1.0022
13:20:44|1.0022
13:20:45|1.0022
13:20:47|1.00232
13:20:47|1.00232
13:20:48|1.00232
13:20:49|1.00298
13:20:50|1.00297
13:20:51|1.00292
13:20:53|1.00292
13:20:53|1.0028
13:20:54|1.0028
13:20:55|1.00252
13:20:57|1.00241
13:20:57|1.00211
13:20:58|1.00232
13:20:59|1.00232
13:21:01|1.00232
13:21:01|1.00232
13:21:02|1.00242
13:21:03|1.00242
13:21:05|1.00242
13:21:05|1.00281
13:21:06|1.00262
13:21:07|1.00262
13:21:08|1.00282
13:21:09|1.00261
13:21:10|1.00242
13:21:11|1.00242
13:21:12|1.00295
13:21:13|1.00295
13:21:14|1.00338
13:21:15|1.00331
13:21:16|1.00278
13:21:17|1.00353
13:21:18|1.00353
13:21:19|1.00362
13:21:20|1.00305
13:21:21|1.00304
13:21:22|1.00271
13:21:23|1.0031
13:21:24|1.0033
13:21:25|1.00342
13:21:26|1.00342
13:21:27|1.00342
13:21:28|1.00331
13:21:29|1.00335
13:21:30|1.00314
13:21:31|1.0035
13:21:32|1.0035
13:21:33|1.0035
13:21:34|1.0035
13:21:35|1.0035
13:21:36|1.00377
13:21:37|1.00395
13:21:38|1.00395
13:21:39|1.00385
13:21:41|1.00382
13:21:42|1.00382
13:21:43|1.00364
13:21:45|1.00421
13:21:45|1.00373
13:21:47|1.00394
13:21:47|1.004
13:21:49|1.00406
13:21:50|1.00406
13:21:51|1.00406
13:21:52|1.00391
13:21:53|1.0041
13:21:54|1.0041
13:21:55|1.0041
13:21:56|1.0041
13:21:56|1.00421
13:21:58|1.00421
13:21:59|1.004
13:22:00|1.00435
13:22:01|1.00441
13:22:02|1.0048
13:22:03|1.00431
13:22:05|1.00405
13:22:05|1.004
13:22:06|1.004
13:22:07|1.00377
13:22:08|1.00377
13:22:09|1.00377
13:22:11|1.00377
13:22:11|1.00411
13:22:12|1.00403
13:22:13|1.00403
13:22:14|1.00403
13:22:16|1.0043
13:22:17|1.0043
13:22:17|1.0043
13:22:18|1.0043
13:22:19|1.0043
13:22:20|1.0043
13:22:21|1.0046
13:22:23|1.0048
13:22:24|1.00462
13:22:25|1.00501
13:22:26|1.00501
13:22:28|1.0046
13:22:28|1.00601
13:22:29|1.00557
13:22:30|1.00587
13:22:31|1.0065
13:22:33|1.00662
13:22:33|1.00632
13:22:34|1.00623
13:22:36|1.00623
13:22:36|1.00623
13:22:37|1.00657
13:22:38|1.00601
13:22:39|1.00601
13:22:40|1.00601
13:22:42|1.00612
13:22:43|1.0062
13:22:44|1.0062
13:22:45|1.00562
13:22:46|1.00562
13:22:48|1.00461
13:22:49|1.0046
13:22:50|1.0064
13:22:51|1.0064
13:22:52|1.0064
13:22:52|1.00667
13:22:54|1.00567
13:22:54|1.00539
13:22:56|1.00539
13:22:57|1.00563
13:22:58|1.00619
13:22:59|1.00573
13:23:00|1.00573
13:23:01|1.00573
13:23:02|1.0063
13:23:03|1.00623
13:23:04|1.00623
13:23:05|1.00613
13:23:06|1.00573
13:23:07|1.00493
13:23:08|1.00483
13:23:09|1.00512
13:23:10|1.00435
13:23:11|1.00435
13:23:12|1.00446
13:23:13|1.00473
13:23:14|1.00473
13:23:15|1.00413
13:23:16|1.00413
13:23:17|1.00444
13:23:18|1.00383
13:23:20|1.00374
13:23:20|1.00385
13:23:21|1.00343
13:23:22|1.00356
13:23:23|1.00322
13:23:24|1.00348
13:23:26|1.0033
13:23:27|1.0033
13:23:27|1.00274
13:23:28|1.00243
13:23:29|1.00287
13:23:30|1.0032
13:23:31|1.00273
13:23:32|1.00273
13:23:33|1.0022
13:23:34|1.0022
13:23:35|1.0022
13:23:36|1.00217
13:23:37|1.00201
13:23:38|1.00192
13:23:39|1.00192
13:23:40|1.00192
13:23:41|1.00192
13:23:43|1.0019
13:23:43|1.0019
13:23:44|1.0019
13:23:45|1.0019
13:23:46|1.0019
13:23:48|1.00143
13:23:49|1.00192
13:23:50|1.00175
13:23:52|1.00135
13:23:53|1.00102
13:23:54|1.00102
13:23:55|1.0011
13:23:56|1.0011
13:23:57|1.0011
13:23:58|1.0011
13:23:59|1.00063
13:24:00|1.00063
13:24:01|1.00063
13:24:02|1.00061
13:24:03|1.00061
13:24:04|1.00061
13:24:05|1.00108
13:24:06|1.00108
13:24:07|1.00108
13:24:09|1.00108
13:24:09|1.00108
13:24:10|1.00063
13:24:11|1.00108
13:24:12|1.00108
13:24:13|1.00108
13:24:14|1.00108
13:24:15|1.00053
13:24:16|1.00053
13:24:17|1.00053
13:24:18|1.00053
13:24:19|1.00053
13:24:21|1.00213
13:24:21|1.0018
13:24:22|1.00159
13:24:23|1.00159
13:24:25|1.00281
13:24:25|1.00281
13:24:27|1.00346
13:24:27|1.00251
13:24:28|1.00389
13:24:29|1.00507
13:24:30|1.0044
13:24:31|1.0044
13:24:32|1.0043
13:24:33|1.00425
13:24:34|1.00381
13:24:36|1.00464
13:24:36|1.00464
13:24:37|1.00454
13:24:39|1.00427
13:24:39|1.00407
13:24:40|1.00444
13:24:41|1.00456
13:24:42|1.00471
13:24:43|1.0047
13:24:45|1.0047
13:24:45|1.00465
13:24:47|1.0043
13:24:47|1.0043
13:24:48|1.0043
13:24:49|1.00425
13:24:51|1.0043
13:24:51|1.0043
13:24:52|1.0038
13:24:53|1.0038
13:24:54|1.0038
13:24:55|1.0038
13:24:57|1.0038
13:24:58|1.0038
13:24:58|1.0038
13:25:00|1.00425
13:25:00|1.00425
13:25:03|1.00402
13:25:03|1.00455
13:25:04|1.00455
13:25:05|1.00428
13:25:06|1.004
13:25:07|1.00379
13:25:08|1.00379
13:25:09|1.00379
13:25:10|1.00395
13:25:11|1.00395
13:25:12|1.00395
13:25:14|1.00381
13:25:15|1.00372
13:25:16|1.00372
13:25:17|1.00401
13:25:18|1.00417
13:25:18|1.00455
13:25:19|1.00441
13:25:20|1.00441
13:25:21|1.00441
13:25:22|1.00471
13:25:24|1.00471
13:25:24|1.0041
13:25:26|1.00433
13:25:26|1.00433
13:25:27|1.00433
13:25:28|1.00433
13:25:30|1.00433
13:25:30|1.00435
13:25:31|1.0044
13:25:32|1.0044
13:25:33|1.00424
13:25:35|1.00424
13:25:35|1.00438
13:25:37|1.00438
13:25:38|1.00438
13:25:39|1.00175
13:25:40|1.00261
13:25:41|1.00303
13:25:42|1.00303
13:25:43|1.00346
13:25:44|1.00346
13:25:45|1.00346
13:25:46|1.00346
13:25:47|1.00385
13:25:48|1.00404
13:25:49|1.00404
13:25:50|1.00314
13:25:51|1.00365
13:25:52|1.00365
13:25:53|1.00193
13:25:54|1.00193
13:25:55|1.00194
13:25:56|1.0019
13:25:57|1.0019
13:25:59|1.0019
13:25:59|1.00183
13:26:00|1.0041
13:26:01|1.00348
13:26:02|1.00348
13:26:03|1.00275
13:26:04|1.00275
13:26:06|1.00334
13:26:06|1.00321
13:26:07|1.00342
13:26:08|1.00354
13:26:09|1.00378
13:26:10|1.00395
13:26:11|1.00433
13:26:12|1.00433
13:26:14|1.00447
13:26:14|1.00351
13:26:15|1.00424
13:26:16|1.00424
13:26:18|1.00424
13:26:19|1.00424
13:26:20|1.00424
13:26:21|1.00425
13:26:22|1.00335
13:26:23|1.00425
13:26:24|1.00425
13:26:25|1.00417
13:26:26|1.00417
13:26:27|1.00454
13:26:28|1.00454
13:26:29|1.00454
13:26:30|1.00454
13:26:31|1.00454
13:26:32|1.00454
13:26:33|1.00454
13:26:34|1.00367
13:26:35|1.00367
13:26:36|1.00411
13:26:37|1.00391
13:26:38|1.00395
13:26:39|1.00395
13:26:40|1.00395
13:26:41|1.00403
13:26:42|1.00403
13:26:43|1.00446
13:26:44|1.00446
13:26:45|1.00423
13:26:46|1.00378
13:26:47|1.00378
13:26:48|1.00374
13:26:49|1.00386
13:26:50|1.00387
13:26:51|1.00387
13:26:53|1.00374
13:26:54|1.0039
13:26:55|1.0039
13:26:57|1.0039
13:26:57|1.0039
13:26:59|1.00351
13:27:00|1.00351
13:27:01|1.00351
13:27:02|1.00367
13:27:03|1.00447
13:27:04|1.00447
13:27:05|1.00394
13:27:06|1.00395
13:27:07|1.00409
13:27:08|1.00409
13:27:09|1.00445
13:27:10|1.00447
13:27:11|1.00479
13:27:12|1.00479
13:27:13|1.00479
13:27:14|1.00532
13:27:15|1.00515
13:27:16|1.00515
13:27:17|1.00514
13:27:18|1.00514
13:27:19|1.00513
13:27:20|1.00503
13:27:21|1.00503
13:27:22|1.00493
13:27:23|1.00493
13:27:24|1.00514
13:27:25|1.00492
13:27:26|1.00493
13:27:27|1.00483
13:27:29|1.00492
13:27:29|1.00475
13:27:30|1.00492
13:27:31|1.00493
13:27:32|1.00493
13:27:33|1.00446
13:27:37|1.00484
13:27:38|1.00493
13:27:39|1.00493
13:27:40|1.00493
13:27:41|1.00493
13:27:42|1.00471
13:27:43|1.00471
13:27:44|1.00463
13:27:45|1.00492
13:27:46|1.00493
13:27:47|1.00471
13:27:48|1.00436
13:27:49|1.00471
13:27:50|1.00463
13:27:51|1.00464
13:27:52|1.00483
13:27:53|1.0049
13:27:54|1.0049
13:27:55|1.00475
13:27:56|1.00509
13:27:57|1.00518
13:27:58|1.00518
13:27:59|1.00518
13:28:00|1.00518
13:28:01|1.00535
13:28:02|1.00535
13:28:03|1.00535
13:28:04|1.00535
13:28:06|1.00535
13:28:06|1.00535
13:28:07|1.00593
13:28:08|1.00593
13:28:09|1.00593
13:28:10|1.00593
13:28:11|1.00593
13:28:12|1.00534
13:28:13|1.00544
13:28:14|1.00544
13:28:15|1.00544
13:28:17|1.00518
13:28:17|1.00477
13:28:18|1.00471
13:28:19|1.00505
13:28:20|1.00471
13:28:21|1.00472
13:28:22|1.00455
13:28:23|1.00455
13:28:24|1.00455
13:28:25|1.00406
13:28:26|1.00351
13:28:27|1.00376
13:28:28|1.00428
13:28:30|1.00382
13:28:30|1.00283
13:28:31|1.00284
13:28:33|1.00285
13:28:34|1.00354
13:28:34|1.00384
13:28:35|1.00284
13:28:36|1.00323
13:28:38|1.00284
13:28:38|1.00315
13:28:39|1.00305
13:28:40|1.00324
13:28:42|1.00324
13:28:42|1.00324
13:28:43|1.00324
13:28:44|1.004
13:28:45|1.00435
13:28:46|1.00435
13:28:49|1.00444
13:28:50|1.00468
13:28:50|1.00468
13:28:51|1.00443
13:28:52|1.00439
13:28:53|1.00458
13:28:54|1.00458
13:28:55|1.004
13:28:57|1.004
13:28:58|1.004
13:28:59|1.00452
13:29:00|1.00401
13:29:01|1.00401
13:29:02|1.00468
13:29:03|1.00441
13:29:04|1.00513
13:29:05|1.00513
13:29:06|1.00525
13:29:07|1.00494
13:29:09|1.00468
13:29:09|1.00587
13:29:11|1.00587
13:29:12|1.00587
13:29:12|1.00587
13:29:14|1.0061
13:29:15|1.00594
13:29:15|1.00545
13:29:17|1.00512
13:29:17|1.00512
13:29:19|1.00546
13:29:19|1.00547
13:29:20|1.00547
13:29:22|1.00608
13:29:23|1.00608
13:29:23|1.00547
13:29:25|1.00601
13:29:26|1.0061
13:29:27|1.0061
13:29:28|1.0061
13:29:29|1.0061
13:29:30|1.0061
13:29:31|1.00604
13:29:32|1.00604
13:29:33|1.00604
13:29:34|1.00604
13:29:35|1.00604
13:29:36|1.00604
13:29:37|1.00604
13:29:38|1.00604
13:29:39|1.00601
13:29:40|1.00602
13:29:41|1.00729
13:29:42|1.00685
13:29:43|1.00686
13:29:44|1.00686
13:29:45|1.00579
13:29:46|1.00579
13:29:47|1.00528
13:29:48|1.00528
13:29:50|1.00602
13:29:51|1.00597
13:29:52|1.00598
13:29:53|1.00597
13:29:54|1.00597
13:29:55|1.00597
13:29:56|1.00597
13:29:57|1.00537
13:29:58|1.00537
13:30:00|1.00537
13:30:01|1.00494
13:30:02|1.0048
13:30:03|1.00447
13:30:04|1.00398
13:30:05|1.00398
13:30:06|1.00384
13:30:07|1.00338
13:30:07|1.00394
13:30:08|1.00394
13:30:09|1.00394
13:30:12|1.00394
13:30:12|1.0035
13:30:13|1.00328
13:30:14|1.00328
13:30:15|1.00293
13:30:16|1.00288
13:30:17|1.00288
13:30:18|1.00293
13:30:20|1.00293
13:30:20|1.00293
13:30:21|1.00293
13:30:22|1.00278
13:30:23|1.00278
13:30:24|1.00245
13:30:25|1.00244
13:30:27|1.0027
13:30:27|1.0027
13:30:28|1.00434
13:30:30|1.00374
13:30:30|1.0044
13:30:31|1.00528
13:30:32|1.00565
13:30:33|1.00476
13:30:34|1.00476
13:30:35|1.00467
13:30:36|1.00448
13:30:37|1.00448
13:30:39|1.00448
13:30:39|1.00432
13:30:40|1.00432
13:30:41|1.00448
13:30:43|1.00631
13:30:43|1.00542
13:30:44|1.00542
13:30:45|1.00542
13:30:46|1.00542
13:30:47|1.00507
13:30:49|1.00505
13:30:50|1.00493
13:30:52|1.00476
13:30:53|1.00527
13:30:54|1.00527
13:30:55|1.00527
13:30:56|1.00527
13:30:57|1.00506
13:30:58|1.00505
13:30:59|1.00505
13:31:01|1.00505
13:31:02|1.00462
13:31:03|1.00462
13:31:04|1.00462
13:31:05|1.00462
13:31:06|1.00402
13:31:07|1.00402
13:31:08|1.00402
13:31:09|1.00402
13:31:10|1.00406
13:31:11|1.00406
13:31:12|1.00406
13:31:13|1.00457
13:31:14|1.00457
13:31:15|1.00435
13:31:17|1.00479
13:31:17|1.00479
13:31:18|1.00479
13:31:19|1.00541
13:31:20|1.00541
13:31:21|1.00541
13:31:23|1.00547
13:31:23|1.00547
13:31:25|1.00547
13:31:25|1.00561
13:31:26|1.00561
13:31:27|1.00568
13:31:29|1.00568
13:31:29|1.00568
13:31:30|1.00621
13:31:31|1.00591
13:31:32|1.00581
13:31:33|1.00574
13:31:34|1.0062
13:31:35|1.0062
13:31:36|1.0062
13:31:38|1.0062
13:31:38|1.0062
13:31:40|1.0062
13:31:40|1.00581
13:31:41|1.00581
13:31:42|1.00595
13:31:44|1.006
13:31:44|1.00602
13:31:46|1.0062
13:31:46|1.00615
13:31:47|1.00615
13:31:48|1.00615
13:31:49|1.00611
13:31:51|1.00587
13:31:51|1.00587
13:31:53|1.00587
13:31:53|1.00612
13:31:54|1.00613
13:31:55|1.00613
13:31:56|1.00618
13:31:58|1.00618
13:31:59|1.00617
13:31:59|1.00617
13:32:01|1.00618
13:32:02|1.00634
13:32:02|1.00641
13:32:03|1.00687
13:32:05|1.00656
13:32:05|1.00696
13:32:07|1.00696
13:32:08|1.00696
13:32:09|1.00696
13:32:10|1.00645
13:32:11|1.00645
13:32:12|1.00677
13:32:13|1.00677
13:32:14|1.00677
13:32:15|1.00677
13:32:16|1.00677
13:32:17|1.00677
13:32:18|1.00594
13:32:19|1.00612
13:32:20|1.00611
13:32:21|1.00611
13:32:22|1.00611
13:32:23|1.00611
13:32:24|1.00611
13:32:25|1.00648
13:32:26|1.00652
13:32:27|1.00652
13:32:28|1.00611
13:32:29|1.00611
13:32:30|1.00611
13:32:31|1.00611
13:32:32|1.00647
13:32:33|1.00647
13:32:35|1.00646
13:32:35|1.00657
13:32:36|1.00728
13:32:37|1.00732
13:32:38|1.00752
13:32:40|1.00753
13:32:40|1.00722
13:32:41|1.00751
13:32:42|1.00751
13:32:43|1.00747
13:32:44|1.00733
13:32:45|1.00712
13:32:46|1.00712
13:32:47|1.00712
13:32:48|1.00774
13:32:49|1.00774
13:32:51|1.00741
13:32:52|1.00737
13:32:54|1.00734
13:32:54|1.00734
13:32:56|1.00756
13:32:57|1.00701
13:32:57|1.00701
13:32:58|1.00667
13:33:00|1.00667
13:33:01|1.00667
13:33:02|1.00667
13:33:03|1.00667
13:33:04|1.00681
13:33:04|1.00683
13:33:06|1.00718
13:33:07|1.00718
13:33:08|1.00718
13:33:09|1.00718
13:33:09|1.00718
13:33:10|1.00718
13:33:11|1.00718
13:33:13|1.00736
13:33:14|1.00654
13:33:15|1.00654
13:33:16|1.00708
13:33:17|1.00708
13:33:18|1.00708
13:33:19|1.00708
13:33:20|1.00708
13:33:21|1.00708
13:33:22|1.00708
13:33:23|1.00708
13:33:24|1.00708
13:33:25|1.00708
13:33:26|1.00708
13:33:27|1.00708
13:33:28|1.00715
13:33:29|1.00715
13:33:30|1.00758
13:33:31|1.00718
13:33:32|1.00732
13:33:33|1.00712
13:33:34|1.00712
13:33:35|1.00737
13:33:36|1.00773
13:33:37|1.00773
13:33:38|1.00742
13:33:39|1.00741
13:33:40|1.00741
13:33:41|1.00741
13:33:42|1.00741
13:33:43|1.00742
13:33:44|1.00742
13:33:45|1.00733
13:33:46|1.00756
13:33:47|1.00756
13:33:48|1.00756
13:33:49|1.00751
13:33:50|1.00751
13:33:51|1.00751
13:33:53|1.00751
13:33:53|1.00751
13:33:55|1.00751
13:33:56|1.00751
13:33:57|1.00751
13:33:59|1.00751
13:34:00|1.00751
13:34:01|1.00752
13:34:01|1.00765
13:34:03|1.00765
13:34:03|1.00788
13:34:05|1.00813
13:34:06|1.00813
13:34:06|1.00772
13:34:07|1.00794
13:34:08|1.00794
13:34:09|1.00818
13:34:10|1.00818
13:34:11|1.00815
13:34:12|1.00815
13:34:13|1.00815
13:34:14|1.00815
13:34:16|1.00794
13:34:16|1.00794
13:34:18|1.00794
13:34:18|1.00794
13:34:20|1.00772
13:34:20|1.00772
13:34:21|1.00772
13:34:22|1.00772
13:34:23|1.00766
13:34:24|1.00742
13:34:26|1.00712
13:34:27|1.00712
13:34:27|1.00712
13:34:29|1.00712
13:34:29|1.00712
13:34:30|1.00757
13:34:31|1.00747
13:34:32|1.00737
13:34:34|1.00737
13:34:34|1.00731
13:34:35|1.00747
13:34:37|1.00752
13:34:37|1.00738
13:34:39|1.00738
13:34:39|1.00787
13:34:40|1.00735
13:34:42|1.00735
13:34:43|1.00722
13:34:44|1.00701
13:34:44|1.00673
13:34:46|1.00672
13:34:47|1.00611
13:34:48|1.00657
13:34:48|1.00656
13:34:49|1.00654
13:34:51|1.00648
13:34:52|1.00663
13:34:53|1.00661
13:34:54|1.00656
13:34:56|1.00626
13:34:56|1.00628
13:34:57|1.00631
13:34:58|1.00638
13:34:59|1.00611
13:35:00|1.00611
13:35:01|1.00637
13:35:02|1.00628
13:35:03|1.00647
13:35:04|1.00647
13:35:05|1.00647
13:35:06|1.00628
13:35:08|1.00628
13:35:08|1.00586
13:35:09|1.00626
13:35:10|1.00536
13:35:11|1.00581
13:35:12|1.00618
13:35:13|1.0062
13:35:14|1.00606
13:35:15|1.00583
13:35:16|1.00618
13:35:17|1.00646
13:35:18|1.00668
13:35:19|1.00661
13:35:21|1.0069
13:35:21|1.00736
13:35:23|1.00736
13:35:23|1.00744
13:35:24|1.00712
13:35:25|1.00712
13:35:26|1.00712
13:35:28|1.00741
13:35:28|1.00746
13:35:30|1.00747
13:35:31|1.00768
13:35:32|1.00808
13:35:32|1.00808
13:35:33|1.00798
13:35:35|1.008
13:35:35|1.008
13:35:36|1.00786
13:35:37|1.00737
13:35:39|1.00735
13:35:39|1.00735
13:35:41|1.00738
13:35:41|1.007
13:35:42|1.007
13:35:44|1.00699
13:35:45|1.007
13:35:46|1.007
13:35:46|1.00738
13:35:48|1.0076
13:35:49|1.0076
13:35:50|1.0076
13:35:51|1.00686
13:35:52|1.00782
13:35:53|1.00782
13:35:54|1.00782
13:35:55|1.00782
13:35:57|1.00765
13:35:57|1.00838
13:35:59|1.00827
13:36:00|1.00827
13:36:00|1.00806
13:36:02|1.00752
13:36:03|1.00777
13:36:03|1.00816
13:36:04|1.00808
13:36:05|1.00778
13:36:06|1.00778
13:36:07|1.0076
13:36:08|1.00787
13:36:09|1.0071
13:36:10|1.0071
13:36:12|1.00692
13:36:12|1.00692
13:36:13|1.00692
13:36:14|1.00708
13:36:15|1.00658
13:36:16|1.00658
13:36:17|1.00658
13:36:18|1.00658
13:36:19|1.00626
13:36:20|1.00662
13:36:22|1.00658
13:36:23|1.00658
13:36:23|1.00577
13:36:24|1.00577
13:36:25|1.00577
13:36:26|1.00577
13:36:27|1.00654
13:36:28|1.00654
13:36:29|1.00608
13:36:30|1.00583
13:36:31|1.00583
13:36:33|1.00593
13:36:33|1.00554
13:36:34|1.00554
13:36:36|1.00592
13:36:37|1.00592
13:36:37|1.00583
13:36:39|1.00606
13:36:39|1.00588
13:36:41|1.00537
13:36:42|1.00556
13:36:42|1.00544
13:36:44|1.00561
13:36:45|1.00552
13:36:45|1.00552
13:36:47|1.00576
13:36:47|1.00576
13:36:49|1.00576
13:36:49|1.0066
13:36:51|1.00729
13:36:52|1.00729
13:36:53|1.00729
13:36:54|1.00729
13:36:55|1.00729
13:36:56|1.00729
13:36:58|1.00729
13:36:59|1.00696
13:37:01|1.00699
13:37:01|1.00682
13:37:02|1.00702
13:37:03|1.00682
13:37:05|1.00728
13:37:05|1.00728
13:37:06|1.00728
13:37:07|1.00698
13:37:08|1.00683
13:37:09|1.00683
13:37:10|1.00683
13:37:11|1.00683
13:37:12|1.00683
13:37:13|1.00637
13:37:14|1.00748
13:37:15|1.00791
13:37:17|1.00755
13:37:18|1.00755
13:37:19|1.00755
13:37:20|1.00755
13:37:20|1.00755
13:37:21|1.00772
13:37:22|1.00772
13:37:24|1.00772
13:37:25|1.00772
13:37:26|1.00772
13:37:27|1.00772
13:37:28|1.00772
13:37:29|1.00728
13:37:29|1.00778
13:37:31|1.00755
13:37:31|1.00755
13:37:33|1.00755
13:37:33|1.00762
13:37:35|1.00762
13:37:36|1.00762
13:37:36|1.00762
13:37:37|1.00762
13:37:39|1.00762
13:37:40|1.00762
13:37:41|1.00759
13:37:42|1.00759
13:37:43|1.00795
13:37:44|1.00859
13:37:45|1.00837
13:37:46|1.00811
13:37:47|1.00811
13:37:48|1.00811
13:37:49|1.00811
13:37:50|1.00811
13:37:51|1.00823
13:37:52|1.00819
13:37:53|1.00791
13:37:54|1.00846
13:37:55|1.00846
13:37:56|1.00833
13:37:57|1.00833
13:37:58|1.00833
13:38:00|1.00832
13:38:01|1.00832
13:38:02|1.00863
13:38:03|1.00873
13:38:04|1.00873
13:38:05|1.00848
13:38:06|1.00848
13:38:07|1.00881
13:38:08|1.00881
13:38:09|1.00881
13:38:10|1.00895
13:38:11|1.00895
13:38:12|1.00895
13:38:13|1.00895
13:38:14|1.00895
13:38:15|1.00862
13:38:16|1.00862
13:38:17|1.0089
13:38:18|1.0089
13:38:19|1.00896
13:38:20|1.00891
13:38:21|1.00844
13:38:22|1.009
13:38:23|1.00891
13:38:24|1.00908
13:38:25|1.00908
13:38:26|1.00908
13:38:27|1.00917
13:38:28|1.00891
13:38:29|1.00898
13:38:30|1.00898
13:38:31|1.00928
13:38:32|1.00901
13:38:33|1.00901
13:38:34|1.00902
13:38:35|1.00902
13:38:36|1.00937
13:38:37|1.00937
13:38:38|1.00934
13:38:39|1.00934
13:38:40|1.00933
13:38:41|1.00933
13:38:42|1.00933
13:38:43|1.00933
13:38:44|1.00933
13:38:45|1.00942
13:38:46|1.0094
13:38:47|1.00942
13:38:48|1.00946
13:38:49|1.00933
13:38:50|1.00933
13:38:51|1.0094
13:38:52|1.0094
13:38:53|1.00903
13:38:54|1.00903
13:38:55|1.0094
13:38:56|1.00941
13:38:57|1.0094
13:38:59|1.0094
13:39:00|1.00976
13:39:01|1.00905
13:39:02|1.00902
13:39:03|1.00902
13:39:04|1.00902
13:39:05|1.00902
13:39:06|1.00921
13:39:07|1.009
13:39:08|1.00846
13:39:09|1.00846
13:39:10|1.00898
13:39:11|1.00917
13:39:12|1.00875
13:39:13|1.00874
13:39:14|1.00956
13:39:15|1.00952
13:39:16|1.00951
13:39:17|1.00951
13:39:18|1.00951
13:39:19|1.00951
13:39:20|1.00969
13:39:21|1.00969
13:39:22|1.00969
13:39:23|1.00969
13:39:24|1.00969
13:39:25|1.00919
13:39:26|1.00919
13:39:27|1.00996
13:39:28|1.00969
13:39:29|1.00969
13:39:30|1.00969
13:39:31|1.00997
13:39:32|1.0105
13:39:33|1.01062
13:39:34|1.01062
13:39:35|1.01015
13:39:36|1.01015
13:39:37|1.01057
13:39:39|1.01022
13:39:39|1.01013
13:39:40|1.00977
13:39:42|1.00977
13:39:42|1.0095
13:39:43|1.00917
13:39:44|1.00917
13:39:45|1.00918
13:39:46|1.0092
13:39:47|1.0092
13:39:48|1.0092
13:39:49|1.0092
13:39:50|1.00917
13:39:52|1.00915
13:39:52|1.01017
13:39:53|1.01007
13:39:54|1.01047
13:39:55|1.01047
13:39:56|1.0102
13:39:57|1.01079
13:39:58|1.01079
13:39:59|1.01079
13:40:01|1.01079
13:40:01|1.01079
13:40:02|1.01037
13:40:04|1.01037
13:40:05|1.01047
13:40:06|1.01049
13:40:07|1.01055
13:40:08|1.01055
13:40:09|1.01067
13:40:10|1.01058
13:40:11|1.01058
13:40:12|1.01048
13:40:13|1.01038
13:40:14|1.01039
13:40:15|1.01058
13:40:16|1.01057
13:40:17|1.01091
13:40:18|1.01035
13:40:19|1.01075
13:40:20|1.01211
13:40:21|1.01191
13:40:22|1.01191
13:40:23|1.01192
13:40:24|1.01174
13:40:25|1.01176
13:40:26|1.01176
13:40:27|1.01145
13:40:28|1.0117
13:40:29|1.0117
13:40:30|1.01169
13:40:31|1.01169
13:40:32|1.01219
13:40:33|1.01219
13:40:34|1.01199
13:40:35|1.01152
13:40:36|1.01154
13:40:37|1.0112
13:40:38|1.0113
13:40:39|1.01065
13:40:40|1.01043
13:40:41|1.01043
13:40:42|1.01015
13:40:43|1.00975
13:40:44|1.00968
13:40:45|1.00974
13:40:46|1.00974
13:40:47|1.0091
13:40:48|1.00929
13:40:49|1.0092
13:40:50|1.0092
13:40:51|1.00897
13:40:52|1.00889
13:40:53|1.00898
13:40:55|1.0088
13:40:55|1.0088
13:40:56|1.0089
13:40:57|1.00889
13:40:58|1.00889
13:41:00|1.00888
13:41:01|1.0088
13:41:01|1.00881
13:41:03|1.00885
13:41:04|1.00888
13:41:05|1.00927
13:41:06|1.00928
13:41:07|1.00901
13:41:08|1.00887
13:41:09|1.00848
13:41:10|1.00848
13:41:11|1.00848
13:41:12|1.00845
13:41:13|1.00825
13:41:14|1.00825
13:41:15|1.00825
13:41:16|1.00826
13:41:17|1.00859
13:41:18|1.00825
13:41:19|1.0083
13:41:20|1.00816
13:41:21|1.00814
13:41:22|1.00825
13:41:23|1.00825
13:41:24|1.0085
13:41:25|1.00824
13:41:26|1.00863
13:41:27|1.00863
13:41:28|1.00816
13:41:29|1.00816
13:41:30|1.00857
13:41:31|1.00857
13:41:32|1.00879
13:41:33|1.00879
13:41:35|1.0086
13:41:35|1.00848
13:41:36|1.00818
13:41:37|1.0084
13:41:38|1.00775
13:41:39|1.00879
13:41:40|1.00886
13:41:41|1.00889
13:41:42|1.00869
13:41:44|1.00864
13:41:45|1.00969
13:41:45|1.00973
13:41:46|1.01
13:41:47|1.00979
13:41:48|1.00979
13:41:49|1.00979
13:41:50|1.0098
13:41:51|1.01
13:41:52|1.0098
13:41:53|1.00966
13:41:55|1.0097
13:41:55|1.01
13:41:56|1.01
13:41:57|1.01
13:41:58|1.0098
13:41:59|1.0098
13:42:01|1.00981
13:42:02|1.00996
13:42:04|1.01
13:42:05|1.00999
13:42:06|1.00999
13:42:07|1.00999
13:42:08|1.00999
13:42:09|1.00946
13:42:10|1.00995
13:42:11|1.00995
13:42:12|1.00995
13:42:13|1.01
13:42:14|1.01
13:42:15|1.01256
13:42:15|1.01217
13:42:17|1.01204
13:42:18|1.01204
13:42:18|1.0129
13:42:20|1.0129
13:42:21|1.0129
13:42:22|1.0129
13:42:23|1.0129
13:42:24|1.01223
13:42:25|1.01153
13:42:26|1.01219
13:42:27|1.01219
13:42:28|1.01219
13:42:29|1.01288
13:42:30|1.01167
13:42:31|1.0119
13:42:32|1.0119
13:42:33|1.0118
13:42:34|1.0118
13:42:35|1.01144
13:42:36|1.01149
13:42:37|1.0114
13:42:38|1.01149
13:42:39|1.01149
13:42:40|1.0112
13:42:41|1.01135
13:42:42|1.01104
13:42:43|1.01086
13:42:44|1.01086
13:42:45|1.01066
13:42:46|1.0109
13:42:47|1.0109
13:42:48|1.01089
13:42:49|1.01026
13:42:50|1.01059
13:42:51|1.01074
13:42:52|1.0103
13:42:53|1.0103
13:42:54|1.01024
13:42:55|1.01024
13:42:56|1.01024
13:42:57|1.01024
13:42:58|1.01024
13:42:59|1.01024
13:43:01|1.01024
13:43:02|1.01002
13:43:03|1.01106
13:43:04|1.01106
13:43:05|1.01106
13:43:06|1.01106
13:43:07|1.01103
13:43:08|1.01059
13:43:09|1.01059
13:43:10|1.0105
13:43:11|1.0105
13:43:12|1.0105
13:43:13|1.0105
13:43:14|1.01045
13:43:15|1.01028
13:43:16|1.01059
13:43:17|1.01059
13:43:18|1.01029
13:43:20|1.01025
13:43:20|1.01028
13:43:22|1.01087
13:43:22|1.01087
13:43:24|1.01027
13:43:25|1.01087
13:43:25|1.01087
13:43:26|1.01156
13:43:27|1.01156
13:43:28|1.01205
13:43:29|1.01205
13:43:30|1.01205
13:43:31|1.01226
13:43:32|1.01226
13:43:33|1.01208
13:43:34|1.01208
13:43:36|1.01222
13:43:37|1.01222
13:43:37|1.01222
13:43:38|1.01139
13:43:40|1.01355
13:43:41|1.01354
13:43:41|1.01284
13:43:42|1.01284
13:43:43|1.0133
13:43:45|1.01341
13:43:46|1.01332
13:43:46|1.01371
13:43:48|1.01399
13:43:49|1.01399
13:43:50|1.01363
13:43:50|1.01511
13:43:51|1.01463
13:43:53|1.01412
13:43:54|1.01413
13:43:55|1.01418
13:43:56|1.01418
13:43:57|1.01399
13:43:58|1.01355
13:43:59|1.01362
13:44:00|1.01404
13:44:01|1.01505
13:44:03|1.01498
13:44:03|1.0148
13:44:05|1.0148
13:44:06|1.015
13:44:07|1.01437
13:44:08|1.01458
13:44:09|1.01458
13:44:09|1.01459
13:44:11|1.01459
13:44:11|1.01444
13:44:12|1.01444
13:44:13|1.01703
13:44:14|1.01703
13:44:15|1.01699
13:44:17|1.01646
13:44:18|1.01663
13:44:19|1.01672
13:44:20|1.01729
13:44:21|1.01692
13:44:22|1.0169
13:44:23|1.01663
13:44:24|1.01691
13:44:24|1.01711
13:44:26|1.01622
13:44:26|1.01789
13:44:28|1.01847
13:44:29|1.01809
13:44:30|1.01811
13:44:30|1.01809
13:44:32|1.01799
13:44:32|1.01799
13:44:34|1.01789
13:44:34|1.01699
13:44:35|1.01699
13:44:36|1.01651
13:44:38|1.01683
13:44:38|1.01683
13:44:40|1.01659
13:44:41|1.01619
13:44:41|1.01659
13:44:43|1.01657
13:44:44|1.01657
13:44:44|1.016
13:44:45|1.016
13:44:47|1.016
13:44:47|1.01626
13:44:49|1.01678
13:44:49|1.01678
13:44:52|1.01679
13:44:52|1.0167
13:44:53|1.0167
13:44:54|1.0167
13:44:55|1.01669
13:44:56|1.01669
13:44:57|1.01669
13:44:58|1.01696
13:44:59|1.01696
13:45:00|1.01696
13:45:01|1.01633
13:45:02|1.01486
13:45:03|1.01368
13:45:04|1.0141
13:45:06|1.01476
13:45:07|1.01499
13:45:07|1.0156
13:45:08|1.01521
13:45:09|1.01561
13:45:10|1.01601
13:45:11|1.01551
13:45:12|1.01571
13:45:13|1.01571
13:45:14|1.02119
13:45:15|1.02135
13:45:16|1.02073
13:45:17|1.01988
13:45:18|1.02031
13:45:19|1.01919
13:45:20|1.01951
13:45:21|1.01933
13:45:23|1.01961
13:45:24|1.01932
13:45:25|1.01978
13:45:25|1.01978
13:45:26|1.02111
13:45:27|1.02155
13:45:28|1.02317
13:45:29|1.02468
13:45:30|1.028
13:45:31|1.02908
13:45:32|1.02705
13:45:34|1.02656
13:45:34|1.02628
13:45:35|1.02634
13:45:36|1.02525
13:45:37|1.02393
13:45:39|1.02475
13:45:39|1.02433
13:45:40|1.02398
13:45:41|1.0239
13:45:42|1.0238
13:45:43|1.0248
13:45:44|1.0247
13:45:46|1.02461
13:45:47|1.0243
13:45:47|1.0243
13:45:49|1.02431
13:45:50|1.0244
13:45:50|1.0246
13:45:52|1.02431
13:45:53|1.03167
13:45:53|1.03111
13:45:55|1.0312
13:45:56|1.031
13:45:56|1.031
13:45:57|1.02961
13:45:59|1.0299
13:45:59|1.0299
13:46:01|1.0298
13:46:01|1.02959
13:46:02|1.02884
13:46:04|1.02858
13:46:05|1.02855
13:46:06|1.02855
13:46:08|1.02782
13:46:08|1.02705
13:46:10|1.0271
13:46:10|1.02705
13:46:12|1.02673
13:46:13|1.02636
13:46:14|1.02741
13:46:15|1.02716
13:46:15|1.02716
13:46:17|1.02749
13:46:19|1.02675
13:46:19|1.02666
13:46:20|1.02666
13:46:21|1.02699
13:46:22|1.02829
13:46:24|1.02849
13:46:25|1.02739
13:46:26|1.02788
13:46:26|1.02828
13:46:28|1.02743
13:46:28|1.0274
13:46:29|1.0274
13:46:31|1.02728
13:46:31|1.02738
13:46:33|1.02738
13:46:34|1.02718
13:46:35|1.03167
13:46:35|1.03059
13:46:37|1.03156
13:46:37|1.03135
13:46:39|1.03155
13:46:39|1.03135
13:46:40|1.03125
13:46:41|1.03063
13:46:42|1.03075
13:46:43|1.03072
13:46:44|1.03072
13:46:46|1.03008
13:46:47|1.02997
13:46:47|1.03055
13:46:48|1.03051
13:46:50|1.03145
13:46:51|1.03264
13:46:51|1.03205
13:46:53|1.03175
13:46:54|1.03175
13:46:54|1.03175
13:46:56|1.03126
13:46:57|1.0313
13:46:58|1.03115
13:46:59|1.03126
13:47:00|1.03537
13:47:00|1.03469
13:47:02|1.03556
13:47:02|1.03523
13:47:03|1.03512
13:47:04|1.03575
13:47:06|1.03492
13:47:07|1.03437
13:47:08|1.03382
13:47:09|1.03427
13:47:10|1.03362
13:47:11|1.03314
13:47:12|1.03332
13:47:13|1.03395
13:47:14|1.03367
13:47:15|1.03482
13:47:16|1.03476
13:47:17|1.03426
13:47:19|1.03452
13:47:19|1.03482
13:47:20|1.03429
13:47:21|1.03429
13:47:22|1.0353
13:47:23|1.03666
13:47:24|1.03579
13:47:26|1.03637
13:47:26|1.03639
13:47:28|1.03639
13:47:28|1.03647
13:47:30|1.03756
13:47:30|1.03742
13:47:31|1.03667
13:47:32|1.03756
13:47:33|1.03756
13:47:34|1.03626
13:47:35|1.03626
13:47:37|1.03647
13:47:37|1.03443
13:47:38|1.03497
13:47:39|1.0343
13:47:40|1.03489
13:47:41|1.03493
13:47:42|1.034
13:47:43|1.0341
13:47:44|1.03348
13:47:46|1.03348
13:47:46|1.03466
13:47:48|1.03358
13:47:49|1.03322
13:47:50|1.03275
13:47:51|1.03275
13:47:52|1.03307
13:47:53|1.03275
13:47:54|1.03254
13:47:55|1.03275
13:47:56|1.04
13:47:57|1.03969
13:47:58|1.03927
13:47:59|1.03851
13:48:00|1.03808
13:48:01|1.0368
13:48:02|1.03754
13:48:03|1.03766
13:48:04|1.03766
13:48:05|1.03784
13:48:06|1.03696
13:48:07|1.0374
13:48:08|1.0374
13:48:09|1.03655
13:48:10|1.03732
13:48:12|1.03914
13:48:12|1.03998
13:48:13|1.03985
13:48:14|1.03944
13:48:16|1.03803
13:48:16|1.04019
13:48:18|1.03912
13:48:19|1.04
13:48:19|1.03926
13:48:21|1.03842
13:48:21|1.03878
13:48:23|1.04139
13:48:24|1.04058
13:48:26|1.03998
13:48:26|1.03913
13:48:27|1.04025
13:48:29|1.0377
13:48:29|1.0377
13:48:30|1.03833
13:48:31|1.03873
13:48:32|1.03804
13:48:34|1.03876
13:48:34|1.0352
13:48:35|1.03605
13:48:36|1.03584
13:48:38|1.03628
13:48:38|1.03592
13:48:40|1.0356
13:48:40|1.03635
13:48:42|1.03808
13:48:43|1.03854
13:48:44|1.03854
13:48:44|1.03703
13:48:46|1.03653
13:48:47|1.03686
13:48:48|1.03643
13:48:49|1.03687
13:48:50|1.03933
13:48:51|1.04025
13:48:52|1.03808
13:48:53|1.03797
13:48:54|1.03832
13:48:55|1.03802
13:48:56|1.03727
13:48:57|1.03873
13:48:58|1.0374
13:48:59|1.038
13:49:00|1.03722
13:49:02|1.03875
13:49:02|1.03875
13:49:03|1.03838
13:49:04|1.03677
13:49:05|1.03429
13:49:07|1.03361
13:49:08|1.0337
13:49:09|1.03409
13:49:10|1.03465
13:49:11|1.03443
13:49:12|1.03409
13:49:13|1.033
13:49:14|1.03319
13:49:15|1.03291
13:49:16|1.03213
13:49:17|1.03345
13:49:18|1.03598
13:49:19|1.03598
13:49:21|1.03556
13:49:21|1.03494
13:49:22|1.03576
13:49:24|1.03542
13:49:24|1.03598
13:49:25|1.03682
13:49:26|1.03715
13:49:28|1.03625
13:49:28|1.03706
13:49:29|1.03717
13:49:30|1.03717
13:49:32|1.03598
13:49:32|1.03482
13:49:33|1.03454
13:49:35|1.03475
13:49:35|1.03374
13:49:37|1.03345
13:49:37|1.03285
13:49:39|1.03305
13:49:40|1.0334
13:49:40|1.03292
13:49:41|1.03244
13:49:42|1.03176
13:49:44|1.0313
13:49:44|1.0314
13:49:45|1.0313
13:49:46|1.03025
13:49:47|1.03088
13:49:49|1.02984
13:49:49|1.02994
13:49:50|1.03077
13:49:51|1.03075
13:49:52|1.03082
13:49:53|1.03015
13:49:54|1.03004
13:49:55|1.03312
13:49:56|1.03312
13:49:58|1.03345
13:49:58|1.03345
13:50:00|1.03345
13:50:00|1.03471
13:50:01|1.03429
13:50:02|1.03399
13:50:03|1.03264
13:50:05|1.0328
13:50:05|1.03204
13:50:06|1.03296
13:50:08|1.03398
13:50:09|1.03245
13:50:11|1.03272
13:50:11|1.03399
13:50:13|1.03303
13:50:14|1.03304
13:50:15|1.03204
13:50:16|1.03332
13:50:17|1.03283
13:50:18|1.03283
13:50:19|1.03223
13:50:20|1.03251
13:50:22|1.03251
13:50:22|1.03251
13:50:23|1.0328
13:50:25|1.03279
13:50:25|1.03279
13:50:26|1.0326
13:50:28|1.03212
13:50:28|1.03253
13:50:29|1.0321
13:50:30|1.03183
13:50:31|1.02972
13:50:32|1.02957
13:50:33|1.02975
13:50:34|1.02844
13:50:36|1.02882
13:50:36|1.02989
13:50:37|1.02988
13:50:38|1.0272
13:50:39|1.0275
13:50:40|1.02735
13:50:41|1.02643
13:50:42|1.02643
13:50:44|1.02733
13:50:44|1.02749
13:50:45|1.02784
13:50:46|1.02741
13:50:47|1.02714
13:50:49|1.02746
13:50:50|1.02714
13:50:50|1.02714
13:50:51|1.026
13:50:53|1.02609
13:50:54|1.02609
13:50:54|1.02609
13:50:56|1.02533
13:50:56|1.02557
13:50:57|1.02522
13:50:59|1.02606
13:50:59|1.02606
13:51:00|1.02608
13:51:01|1.02608
13:51:02|1.02611
13:51:03|1.02599
13:51:04|1.02526
13:51:06|1.02526
13:51:06|1.02522
13:51:07|1.02714
13:51:09|1.02713
13:51:10|1.02708
13:51:11|1.02708
13:51:12|1.02708
13:51:13|1.02714
13:51:15|1.02714
13:51:15|1.02733
13:51:17|1.02733
13:51:17|1.02669
13:51:19|1.02367
13:51:19|1.02523
13:51:20|1.02494
13:51:21|1.02573
13:51:22|1.02575
13:51:23|1.02616
13:51:24|1.02616
13:51:26|1.02605
13:51:27|1.02608
13:51:27|1.02524
13:51:28|1.02524
13:51:29|1.02524
13:51:30|1.02523
13:51:31|1.02524
13:51:32|1.02524
13:51:33|1.02523
13:51:34|1.02468
13:51:36|1.02523
13:51:37|1.02524
13:51:37|1.02448
13:51:38|1.02416
13:51:40|1.02468
13:51:40|1.02488
13:51:42|1.02448
13:51:42|1.02448
13:51:43|1.02418
13:51:44|1.02387
13:51:45|1.02447
13:51:46|1.02457
13:51:47|1.02456
13:51:48|1.02468
13:51:50|1.02447
13:51:50|1.02422
13:51:51|1.02443
13:51:53|1.02438
13:51:53|1.0238
13:51:55|1.02446
13:51:55|1.02508
13:51:57|1.02516
13:51:58|1.02516
13:51:58|1.0256
13:52:00|1.02568
13:52:00|1.02568
13:52:02|1.02569
13:52:03|1.02569
13:52:03|1.025
13:52:05|1.02474
13:52:06|1.02474
13:52:07|1.02567
13:52:08|1.02508
13:52:08|1.02508
13:52:10|1.02508
13:52:11|1.02353
13:52:13|1.02353
13:52:14|1.02425
13:52:14|1.02425
13:52:16|1.02312
13:52:16|1.02272
13:52:18|1.02216
13:52:18|1.0228
13:52:20|1.02279
13:52:21|1.02279
13:52:21|1.02281
13:52:23|1.02281
13:52:24|1.02288
13:52:24|1.02288
13:52:26|1.02243
13:52:27|1.02232
13:52:28|1.02232
13:52:28|1.02232
13:52:30|1.02238
13:52:31|1.02222
13:52:31|1.02222
13:52:32|1.02222
13:52:34|1.02228
13:52:35|1.02163
13:52:35|1.02163
13:52:37|1.02098
13:52:37|1.02098
13:52:39|1.02183
13:52:39|1.02183
13:52:40|1.02183
13:52:42|1.0224
13:52:43|1.02261
13:52:43|1.02245
13:52:45|1.02273
13:52:46|1.02302
13:52:47|1.02326
13:52:48|1.02318
13:52:49|1.02273
13:52:50|1.02242
13:52:51|1.02242
13:52:52|1.02242
13:52:53|1.02167
13:52:54|1.0221
13:52:55|1.0221
13:52:56|1.02184
13:52:57|1.02184
13:52:58|1.02184
13:52:59|1.02189
13:53:00|1.02191
13:53:01|1.02191
13:53:02|1.02114
13:53:07|1.02114
13:53:07|1.02192
13:53:08|1.02192
13:53:09|1.02192
13:53:11|1.02192
13:53:12|1.02173
13:53:14|1.02173
13:53:15|1.02238
13:53:15|1.02238
13:53:16|1.02272
13:53:18|1.02272
13:53:19|1.02324
13:53:20|1.02324
13:53:21|1.02362
13:53:22|1.02362
13:53:23|1.02362
13:53:24|1.02352
13:53:25|1.02352
13:53:26|1.02362
13:53:27|1.02312
13:53:28|1.02312
13:53:29|1.02372
13:53:30|1.02372
13:53:31|1.02372
13:53:32|1.02334
13:53:33|1.02334
13:53:34|1.02312
13:53:35|1.02272
13:53:36|1.02292
13:53:37|1.02292
13:53:38|1.02292
13:53:39|1.02292
13:53:40|1.02158
13:53:41|1.02258
13:53:42|1.02258
13:53:43|1.02311
13:53:44|1.02311
13:53:45|1.02242
13:53:46|1.02242
13:53:47|1.02242
13:53:48|1.02262
13:53:49|1.02222
13:53:50|1.022
13:53:51|1.022
13:53:52|1.02251
13:53:53|1.02251
13:53:54|1.02251
13:53:55|1.02292
13:53:56|1.02267
13:53:57|1.02267
13:53:58|1.02267
13:53:59|1.02235
13:54:00|1.02118
13:54:01|1.02118
13:54:02|1.02182
13:54:03|1.02184
13:54:04|1.02184
13:54:05|1.02184
13:54:06|1.02184
13:54:07|1.02236
13:54:08|1.02236
13:54:09|1.02257
13:54:10|1.02257
13:54:11|1.02257
13:54:12|1.02182
13:54:14|1.02258
13:54:14|1.02258
13:54:15|1.02258
13:54:16|1.02258
13:54:17|1.02258
13:54:19|1.02258
13:54:20|1.02258
13:54:20|1.02258
13:54:21|1.02291
13:54:22|1.02254
13:54:23|1.02254
13:54:24|1.02291
13:54:25|1.02292
13:54:26|1.02292
13:54:27|1.02292
13:54:29|1.02187
13:54:30|1.02187
13:54:30|1.02187
13:54:31|1.02222
13:54:32|1.02222
13:54:33|1.02222
13:54:35|1.02222
13:54:36|1.02868
13:54:37|1.02966
13:54:38|1.02925
13:54:39|1.0311
13:54:40|1.03067
13:54:41|1.03053
13:54:42|1.03133
13:54:43|1.03246
13:54:44|1.03253
13:54:45|1.03176
13:54:46|1.03214
13:54:47|1.03193
13:54:48|1.03252
13:54:49|1.03213
13:54:50|1.03175
13:54:51|1.03114
13:54:52|1.03144
13:54:53|1.03171
13:54:54|1.03163
13:54:55|1.03219
13:54:56|1.03264
13:54:57|1.03382
13:54:58|1.03423
13:55:00|1.033
13:55:00|1.03193
13:55:01|1.03189
13:55:02|1.03173
13:55:03|1.03151
13:55:04|1.03499
13:55:05|1.03436
13:55:06|1.03436
13:55:07|1.03575
13:55:08|1.03631
13:55:09|1.03629
13:55:10|1.03773
13:55:11|1.04073
13:55:12|1.03945
13:55:14|1.04003
13:55:16|1.0389
13:55:16|1.03808
13:55:17|1.03816
13:55:19|1.03673
13:55:19|1.04461
13:55:21|1.04523
13:55:22|1.04532
13:55:23|1.04684
13:55:23|1.04628
13:55:25|1.04595
13:55:26|1.04593
13:55:27|1.04674
13:55:28|1.04601
13:55:29|1.04635
13:55:30|1.0472
13:55:30|1.04706
13:55:31|1.05
13:55:32|1.05096
13:55:34|1.05462
13:55:35|1.05782
13:55:36|1.059
13:55:37|1.05968
13:55:38|1.06075
13:55:39|1.06113
13:55:40|1.05844
13:55:41|1.06017
13:55:41|1.06052
13:55:43|1.06198
13:55:44|1.06141
13:55:45|1.06238
13:55:46|1.06371
13:55:47|1.06537
13:55:48|1.06498
13:55:49|1.06192
13:55:50|1.06406
13:55:51|1.06538
13:55:52|1.06529
13:55:53|1.06417
13:55:54|1.0679
13:55:55|1.07488
13:55:56|1.07477
13:55:57|1.07175
13:55:58|1.07744
13:55:59|1.08517
13:56:00|1.08487
13:56:01|1.08522
13:56:02|1.0871
13:56:03|1.08951
13:56:04|1.08878
13:56:05|1.08827
13:56:06|1.08184
13:56:07|1.08414
13:56:08|1.088
13:56:09|1.08931
13:56:10|1.09426
13:56:11|1.09499
13:56:12|1.09425
13:56:13|1.09513
13:56:15|1.0983
13:56:15|1.09702
13:56:17|1.09658
13:56:17|1.09805
13:56:19|1.09889
13:56:20|1.09943
13:56:20|1.09878
13:56:21|1.09846
13:56:23|1.0993
13:56:23|1.09938
13:56:25|1.09774
13:56:26|1.09748
13:56:26|1.09725
13:56:27|1.09713
13:56:29|1.09725
13:56:30|1.0967
13:56:30|1.09647
13:56:32|1.09632
13:56:32|1.09206
13:56:34|1.09098
13:56:34|1.08775
13:56:36|1.083
13:56:37|1.08159
13:56:39|1.08198
13:56:40|1.08026
13:56:41|1.0809
13:56:42|1.08004
13:56:42|1.08037
13:56:44|1.07954
13:56:45|1.08219
13:56:45|1.08075
13:56:47|1.07817
13:56:48|1.07845
13:56:49|1.07533
13:56:50|1.0722
13:56:50|1.06775
13:56:51|1.06853
13:56:53|1.06963
13:56:54|1.07021
13:56:55|1.06619
13:56:57|1.06763
13:56:57|1.06729
13:56:58|1.06879
13:56:59|1.07058
13:57:01|1.0712
13:57:01|1.07025
13:57:02|1.06962
13:57:04|1.06974
13:57:04|1.06972
13:57:05|1.0695
13:57:06|1.068
13:57:07|1.0695
13:57:08|1.06962
13:57:09|1.07048
13:57:10|1.07088
13:57:11|1.06816
13:57:12|1.06737
13:57:13|1.06944
13:57:15|1.06972
13:57:16|1.06113
13:57:18|1.0608
13:57:19|1.06077
13:57:20|1.06626
13:57:21|1.0648
13:57:22|1.06299
13:57:23|1.06425
13:57:24|1.06481
13:57:25|1.068
13:57:26|1.06804
13:57:27|1.07068
13:57:28|1.06893
13:57:29|1.068
13:57:30|1.06712
13:57:31|1.06637
13:57:32|1.06572
13:57:33|1.06718
13:57:34|1.06538
13:57:35|1.06857
13:57:36|1.06955
13:57:37|1.06754
13:57:38|1.06973
13:57:39|1.07012
13:57:40|1.06955
13:57:41|1.06935
13:57:42|1.06945
13:57:43|1.0674
13:57:44|1.06855
13:57:45|1.07061
13:57:46|1.06983
13:57:47|1.07111
13:57:48|1.07122
13:57:49|1.07143
13:57:51|1.07214
13:57:51|1.08131
13:57:53|1.08484
13:57:53|1.08573
13:57:54|1.08344
13:57:55|1.08225
13:57:56|1.08134
13:57:58|1.08225
13:57:58|1.08379
13:58:00|1.08377
13:58:01|1.08162
13:58:02|1.08212
13:58:03|1.08395
13:58:03|1.08571
13:58:04|1.08642
13:58:05|1.08664
13:58:06|1.08663
13:58:08|1.08676
13:58:09|1.08768
13:58:09|1.08675
13:58:11|1.08566
13:58:12|1.08581
13:58:13|1.08691
13:58:14|1.08749
13:58:15|1.08768
13:58:16|1.08691
13:58:17|1.0899
13:58:19|1.09421
13:58:20|1.09428
13:58:21|1.09424
13:58:22|1.09512
13:58:23|1.09666
13:58:24|1.09532
13:58:25|1.09494
13:58:26|1.09609
13:58:27|1.0953
13:58:28|1.09358
13:58:29|1.09294
13:58:30|1.09177
13:58:31|1.09055
13:58:32|1.09416
13:58:33|1.09248
13:58:34|1.09363
13:58:35|1.09172
13:58:36|1.09133
13:58:37|1.09489
13:58:38|1.08225
13:58:39|1.08428
13:58:40|1.08575
13:58:41|1.086
13:58:42|1.08488
13:58:43|1.08488
13:58:44|1.08502
13:58:45|1.08514
13:58:46|1.08518
13:58:47|1.08628
13:58:48|1.08177
13:58:49|1.08279
13:58:50|1.08249
13:58:51|1.08355
13:58:52|1.08415
13:58:53|1.08525
13:58:55|1.08228
13:58:55|1.08316
13:58:56|1.08227
13:58:57|1.08102
13:58:58|1.08169
13:58:59|1.08141
13:59:00|1.08239
13:59:01|1.08148
13:59:02|1.08254
13:59:04|1.08234
13:59:04|1.08007
13:59:05|1.0808
13:59:07|1.08
13:59:07|1.08186
13:59:09|1.08225
13:59:09|1.08322
13:59:10|1.08161
13:59:11|1.07851
13:59:12|1.07712
13:59:13|1.07713
13:59:14|1.07608
13:59:15|1.07608
13:59:16|1.07596
13:59:17|1.07493
13:59:19|1.0761
13:59:20|1.07405
13:59:21|1.0751
13:59:22|1.07493
13:59:23|1.07485
13:59:24|1.07518
13:59:25|1.07979
13:59:26|1.07778
13:59:27|1.07687
13:59:28|1.07808
13:59:29|1.07601
13:59:30|1.07341
13:59:31|1.07465
13:59:32|1.07476
13:59:33|1.07373
13:59:34|1.07202
13:59:35|1.07274
13:59:36|1.07098
13:59:37|1.07134
13:59:38|1.07207
13:59:39|1.07439
13:59:41|1.07646
13:59:41|1.07743
13:59:42|1.07732
13:59:43|1.07635
13:59:44|1.07791
13:59:45|1.076
13:59:47|1.07644
13:59:47|1.076
13:59:48|1.07555
13:59:49|1.07535
13:59:50|1.07338
13:59:51|1.07391
13:59:52|1.07451
13:59:53|1.07348
13:59:54|1.07345
13:59:55|1.07353
13:59:56|1.07584
13:59:57|1.07488
13:59:59|1.07456
13:59:59|1.07388
14:00:00|1.07395
14:00:01|1.07283
14:00:02|1.07295
14:00:03|1.07366
14:00:05|1.07632
14:00:06|1.07766
14:00:07|1.07682
14:00:08|1.0789
14:00:09|1.08322
14:00:10|1.07877
14:00:11|1.08097
14:00:12|1.08066
14:00:13|1.07905
14:00:14|1.0761
14:00:15|1.076
14:00:16|1.07284
14:00:17|1.07137
14:00:19|1.07288
14:00:20|1.07185
14:00:22|1.07052
14:00:22|1.07186
14:00:23|1.07102
14:00:24|1.07148
14:00:25|1.07108
14:00:26|1.07053
14:00:28|1.07335
14:00:28|1.07328
14:00:30|1.07355
14:00:30|1.07325
14:00:31|1.07325
14:00:32|1.07128
14:00:33|1.07323
14:00:34|1.07276
14:00:35|1.07399
14:00:36|1.07475
14:00:38|1.0747
14:00:39|1.07312
14:00:39|1.07396
14:00:40|1.0736
14:00:41|1.07296
14:00:42|1.07208
14:00:43|1.07208
14:00:44|1.07243
14:00:45|1.07224
14:00:46|1.07088
14:00:48|1.07114
14:00:49|1.07136
14:00:49|1.07102
14:00:50|1.07
14:00:51|1.07
14:00:53|1.06992
14:00:53|1.06927
14:00:54|1.06856
14:00:56|1.06694
14:00:57|1.06721
14:00:57|1.06741
14:00:58|1.06587
14:00:59|1.06838
14:01:00|1.06795
14:01:01|1.06951
14:01:03|1.06914
14:01:03|1.06978
14:01:05|1.07018
14:01:05|1.07013
14:01:06|1.07001
14:01:07|1.07125
14:01:08|1.07
14:01:09|1.06925
14:01:10|1.06925
14:01:12|1.06881
14:01:12|1.0687
14:01:13|1.0675
14:01:14|1.0675
14:01:15|1.065
14:01:16|1.06493
14:01:18|1.06327
14:01:19|1.06431
14:01:20|1.06274
14:01:22|1.06183
14:01:22|1.06103
14:01:24|1.061
14:01:24|1.05895
14:01:25|1.06
14:01:27|1.06056
14:01:28|1.06258
14:01:29|1.06425
14:01:30|1.06603
14:01:31|1.06544
14:01:32|1.06505
14:01:33|1.06809
14:01:34|1.06784
14:01:35|1.06837
14:01:36|1.06752
14:01:37|1.06784
14:01:38|1.06793
14:01:39|1.06594
14:01:40|1.06793
14:01:41|1.06898
14:01:42|1.06939
14:01:43|1.06857
14:01:44|1.07038
14:01:45|1.07056
14:01:46|1.06962
14:01:47|1.07054
14:01:48|1.0698
14:01:50|1.06857
14:01:50|1.06801
14:01:51|1.06912
14:01:52|1.06872
14:01:53|1.07025
14:01:54|1.07215
14:01:56|1.07402
14:01:56|1.07567
14:01:57|1.07609
14:01:58|1.07667
14:01:59|1.07605
14:02:00|1.07537
14:02:01|1.07475
14:02:02|1.07536
14:02:03|1.07788
14:02:05|1.07665
14:02:05|1.07562
14:02:07|1.07493
14:02:08|1.07534
14:02:08|1.07479
14:02:09|1.07479
14:02:10|1.07548
14:02:11|1.07523
14:02:12|1.07413
14:02:13|1.07533
14:02:14|1.07628
14:02:15|1.07794
14:02:16|1.07068
14:02:17|1.07219
14:02:19|1.07152
14:02:19|1.07152
14:02:20|1.07105
14:02:22|1.07105
14:02:22|1.0725
14:02:24|1.07182
14:02:25|1.07182
14:02:26|1.07149
14:02:27|1.07213
14:02:27|1.07183
14:02:28|1.07175
14:02:30|1.07234
14:02:31|1.07127
14:02:31|1.07175
14:02:33|1.0705
14:02:33|1.072
14:02:35|1.07106
14:02:36|1.07209
14:02:37|1.07193
14:02:38|1.07231
14:02:39|1.07171
14:02:40|1.07143
14:02:41|1.07238
14:02:42|1.07237
14:02:44|1.07116
14:02:44|1.07094
14:02:45|1.07094
14:02:47|1.06939
14:02:48|1.06941
14:02:50|1.06828
14:02:51|1.0643
14:02:52|1.06525
14:02:52|1.06575
14:02:54|1.06592
14:02:54|1.066
14:02:56|1.06629
14:02:56|1.06592
14:02:57|1.0659
14:02:59|1.06576
14:02:59|1.06728
14:03:01|1.06726
14:03:01|1.06673
14:03:03|1.06644
14:03:04|1.06718
14:03:05|1.06675
14:03:06|1.0654
14:03:07|1.06586
14:03:08|1.06676
14:03:09|1.06676
14:03:10|1.06676
14:03:11|1.06717
14:03:12|1.06731
14:03:13|1.06687
14:03:14|1.06631
14:03:15|1.06698
14:03:16|1.06698
14:03:17|1.06724
14:03:18|1.06619
14:03:19|1.06619
14:03:20|1.06628
14:03:21|1.06558
14:03:23|1.06631
14:03:23|1.06619
14:03:25|1.06788
14:03:25|1.06856
14:03:26|1.06785
14:03:27|1.06763
14:03:29|1.06751
14:03:30|1.06941
14:03:30|1.06829
14:03:32|1.06844
14:03:33|1.06904
14:03:34|1.06897
14:03:35|1.06876
14:03:36|1.06905
14:03:37|1.06941
14:03:38|1.0696
14:03:39|1.06819
14:03:40|1.06707
14:03:41|1.06835
14:03:42|1.06845
14:03:43|1.06845
14:03:44|1.06845
14:03:45|1.06745
14:03:46|1.0683
14:03:47|1.06823
14:03:48|1.06823
14:03:49|1.06835
14:03:51|1.06863
14:03:51|1.06875
14:03:53|1.0695
14:03:54|1.06809
14:03:54|1.06888
14:03:55|1.06807
14:03:57|1.06874
14:03:58|1.06874
14:03:59|1.06874
14:04:00|1.0685
14:04:01|1.0675
14:04:02|1.06725
14:04:03|1.06776
14:04:04|1.06776
14:04:05|1.06675
14:04:06|1.06597
14:04:07|1.06597
14:04:08|1.06619
14:04:09|1.06583
14:04:10|1.06628
14:04:11|1.0666
14:04:12|1.06709
14:04:13|1.06628
14:04:14|1.06646
14:04:15|1.06597
14:04:16|1.06555
14:04:17|1.06555
14:04:18|1.06395
14:04:19|1.06374
14:04:20|1.06431
14:04:21|1.0648
14:04:23|1.06363
14:04:24|1.06361
14:04:25|1.06361
14:04:26|1.06431
14:04:26|1.06359
14:04:28|1.06351
14:04:28|1.06519
14:04:30|1.0612
14:04:31|1.0635
14:04:33|1.06537
14:04:33|1.06548
14:04:34|1.06543
14:04:35|1.06538
14:04:37|1.06574
14:04:38|1.06603
14:04:38|1.06447
14:04:40|1.062
14:04:40|1.06411
14:04:42|1.06453
14:04:43|1.06422
14:04:43|1.064
14:04:45|1.06531
14:04:46|1.06531
14:04:47|1.06218
14:04:48|1.06143
14:04:49|1.06167
14:04:50|1.06402
14:04:51|1.0632
14:04:52|1.06391
14:04:52|1.06373
14:04:54|1.06407
14:04:55|1.06386
14:04:55|1.06287
14:04:56|1.06362
14:04:58|1.06276
14:04:58|1.06287
14:05:00|1.06219
14:05:00|1.06209
14:05:01|1.06224
14:05:03|1.06001
14:05:04|1.06136
14:05:05|1.06087
14:05:05|1.06005
14:05:06|1.06086
14:05:08|1.06088
14:05:09|1.06066
14:05:10|1.06097
14:05:11|1.06097
14:05:11|1.06064
14:05:13|1.06219
14:05:14|1.06286
14:05:15|1.06275
14:05:15|1.06202
14:05:16|1.06217
14:05:18|1.06217
14:05:18|1.06263
14:05:20|1.06408
14:05:20|1.06429
14:05:22|1.0635
14:05:23|1.06453
14:05:25|1.06496
14:05:26|1.06426
14:05:27|1.065
14:05:28|1.065
14:05:28|1.06537
14:05:30|1.0652
14:05:31|1.06533
14:05:32|1.06294
14:05:32|1.06294
14:05:34|1.06328
14:05:35|1.06288
14:05:35|1.06288
14:05:37|1.06369
14:05:37|1.06294
14:05:38|1.06294
14:05:40|1.06266
14:05:41|1.06298
14:05:41|1.0631
14:05:43|1.06325
14:05:44|1.06336
14:05:45|1.06336
14:05:46|1.06307
14:05:47|1.06298
14:05:48|1.06323
14:05:49|1.06323
14:05:50|1.06232
14:05:51|1.06219
14:05:52|1.06313
14:05:53|1.06326
14:05:54|1.06402
14:05:55|1.06402
14:05:56|1.06393
14:05:57|1.06359
14:05:58|1.06431
14:05:59|1.06384
14:06:00|1.06429
14:06:01|1.06359
14:06:02|1.06359
14:06:03|1.06359
14:06:04|1.06477
14:06:05|1.06477
14:06:06|1.06477
14:06:07|1.06437
14:06:08|1.06403
14:06:09|1.06403
14:06:10|1.06361
14:06:11|1.06442
14:06:12|1.06282
14:06:13|1.06319
14:06:14|1.06319
14:06:15|1.06319
14:06:16|1.06391
14:06:17|1.0622
14:06:18|1.06161
14:06:19|1.06264
14:06:20|1.06382
14:06:21|1.06435
14:06:22|1.06435
14:06:24|1.06385
14:06:25|1.06374
14:06:26|1.06253
14:06:26|1.06209
14:06:28|1.06198
14:06:29|1.06183
14:06:30|1.06209
14:06:31|1.06209
14:06:32|1.06209
14:06:33|1.06209
14:06:34|1.06154
14:06:35|1.06154
14:06:36|1.06154
14:06:37|1.06219
14:06:38|1.06166
14:06:39|1.06268
14:06:40|1.06268
14:06:41|1.0627
14:06:42|1.06143
14:06:43|1.06212
14:06:44|1.0621
14:06:45|1.06255
14:06:46|1.06255
14:06:47|1.06264
14:06:48|1.06231
14:06:49|1.06212
14:06:50|1.06212
14:06:51|1.06127
14:06:52|1.06074
14:06:53|1.061
14:06:54|1.06125
14:06:55|1.061
14:06:56|1.061
14:06:57|1.06075
14:06:58|1.06119
14:06:59|1.06045
14:07:00|1.061
14:07:01|1.06058
14:07:02|1.06
14:07:03|1.06
14:07:04|1.06
14:07:05|1.06
14:07:06|1.06078
14:07:07|1.05976
14:07:08|1.05603
14:07:09|1.05489
14:07:10|1.05693
14:07:11|1.05638
14:07:12|1.05583
14:07:13|1.05594
14:07:15|1.05647
14:07:15|1.05671
14:07:16|1.05767
14:07:17|1.05819
14:07:18|1.05669
14:07:19|1.05675
14:07:20|1.05627
14:07:21|1.05691
14:07:22|1.05666
14:07:23|1.05666
14:07:25|1.05503
14:07:27|1.05495
14:07:27|1.0555
14:07:28|1.0558
14:07:29|1.05573
14:07:31|1.05632
14:07:32|1.05636
14:07:33|1.05553
14:07:34|1.05535
14:07:35|1.05592
14:07:36|1.05558
14:07:37|1.05571
14:07:38|1.05914
14:07:39|1.05901
14:07:40|1.06031
14:07:41|1.06225
14:07:43|1.06105
14:07:43|1.06146
14:07:44|1.06097
14:07:45|1.06151
14:07:46|1.06212
14:07:47|1.06203
14:07:49|1.06288
14:07:49|1.06323
14:07:50|1.0638
14:07:52|1.06357
14:07:52|1.06403
14:07:53|1.06403
14:07:55|1.06412
14:07:56|1.06369
14:07:56|1.06221
14:07:57|1.06127
14:07:58|1.06118
14:07:59|1.06118
14:08:00|1.06194
14:08:01|1.06201
14:08:02|1.06201
14:08:03|1.06288
14:08:04|1.06288
14:08:05|1.06661
14:08:07|1.06665
14:08:07|1.06624
14:08:08|1.06559
14:08:10|1.0644
14:08:11|1.0659
14:08:11|1.0659
14:08:12|1.06592
14:08:13|1.06574
14:08:15|1.06425
14:08:15|1.06574
14:08:17|1.06642
14:08:17|1.06651
14:08:18|1.06752
14:08:19|1.06704
14:08:20|1.0675
14:08:21|1.06781
14:08:23|1.06822
14:08:23|1.06815
14:08:24|1.06815
14:08:26|1.06595
14:08:27|1.06799
14:08:28|1.06799
14:08:29|1.06799
14:08:30|1.06672
14:08:31|1.06672
14:08:32|1.06667
14:08:33|1.06638
14:08:34|1.06538
14:08:35|1.06595
14:08:37|1.06643
14:08:37|1.06643
14:08:38|1.0665
14:08:39|1.06424
14:08:40|1.06477
14:08:41|1.06476
14:08:42|1.06439
14:08:44|1.06417
14:08:44|1.06414
14:08:46|1.06363
14:08:47|1.06368
14:08:48|1.06341
14:08:48|1.06386
14:08:49|1.06397
14:08:51|1.06377
14:08:52|1.06442
14:08:53|1.06442
14:08:54|1.06442
14:08:55|1.06386
14:08:56|1.06254
14:08:57|1.06237
14:08:58|1.06237
14:08:59|1.06237
14:09:00|1.06229
14:09:01|1.06211
14:09:02|1.06211
14:09:03|1.06211
14:09:04|1.06212
14:09:05|1.06354
14:09:06|1.06403
14:09:07|1.06367
14:09:08|1.06299
14:09:09|1.06299
14:09:10|1.06333
14:09:11|1.06396
14:09:12|1.06534
14:09:13|1.06407
14:09:14|1.06553
14:09:15|1.06501
14:09:16|1.06517
14:09:17|1.06652
14:09:18|1.06711
14:09:20|1.06711
14:09:20|1.06747
14:09:21|1.06747
14:09:23|1.06747
14:09:23|1.06747
14:09:24|1.06747
14:09:25|1.06746
14:09:28|1.06708
14:09:29|1.06764
14:09:29|1.06764
14:09:31|1.068
14:09:31|1.06763
14:09:33|1.06798
14:09:34|1.06798
14:09:35|1.06793
14:09:36|1.06883
14:09:37|1.06884
14:09:38|1.06962
14:09:39|1.07047
14:09:40|1.07002
14:09:41|1.07046
14:09:42|1.06963
14:09:43|1.07025
14:09:45|1.07012
14:09:45|1.06925
14:09:46|1.06927
14:09:48|1.06898
14:09:49|1.06863
14:09:50|1.06922
14:09:51|1.06922
14:09:52|1.06948
14:09:53|1.07068
14:09:54|1.07056
14:09:55|1.07084
14:09:55|1.07019
14:09:56|1.07019
14:09:58|1.07019
14:09:58|1.07008
14:09:59|1.07008
14:10:01|1.06945
14:10:02|1.06998
14:10:04|1.06934
14:10:04|1.06833
14:10:05|1.0694
14:10:06|1.069
14:10:08|1.06832
14:10:08|1.06595
14:10:10|1.06595
14:10:10|1.065
14:10:11|1.06556
14:10:12|1.06545
14:10:13|1.06546
14:10:14|1.06517
14:10:15|1.06517
14:10:16|1.06517
14:10:17|1.06506
14:10:18|1.06522
14:10:19|1.06553
14:10:20|1.06616
14:10:22|1.06641
14:10:23|1.06688
14:10:24|1.06595
14:10:25|1.06595
14:10:25|1.06593
14:10:26|1.06593
14:10:28|1.06608
14:10:29|1.0662
14:10:30|1.06623
14:10:31|1.06618
14:10:33|1.06674
14:10:33|1.06584
14:10:34|1.06622
14:10:35|1.06603
14:10:37|1.064
14:10:38|1.065
14:10:39|1.06425
14:10:39|1.06395
14:10:41|1.06404
14:10:41|1.06538
14:10:42|1.06493
14:10:44|1.06493
14:10:45|1.06509
14:10:46|1.06465
14:10:47|1.06465
14:10:48|1.06546
14:10:49|1.06546
14:10:50|1.06516
14:10:51|1.06516
14:10:52|1.06619
14:10:53|1.06619
14:10:54|1.06552
14:10:55|1.06585
14:10:56|1.06516
14:10:57|1.06516
14:10:58|1.06516
14:10:59|1.0646
14:11:01|1.06571
14:11:01|1.06516
14:11:02|1.06468
14:11:04|1.06495
14:11:04|1.06495
14:11:05|1.06381
14:11:07|1.06441
14:11:07|1.06425
14:11:08|1.0636
14:11:09|1.0636
14:11:10|1.0636
14:11:11|1.06416
14:11:12|1.06473
14:11:13|1.06419
14:11:14|1.06419
14:11:15|1.06505
14:11:16|1.06531
14:11:18|1.06531
14:11:18|1.06531
14:11:19|1.065
14:11:20|1.065
14:11:21|1.06479
14:11:22|1.06481
14:11:23|1.06481
14:11:24|1.06496
14:11:25|1.06574
14:11:26|1.06574
14:11:27|1.0664
14:11:29|1.06675
14:11:30|1.06675
14:11:31|1.06609
14:11:32|1.06609
14:11:33|1.06624
14:11:34|1.06624
14:11:35|1.06529
14:11:36|1.06529
14:11:37|1.06529
14:11:38|1.06529
14:11:39|1.06481
14:11:40|1.06434
14:11:41|1.06354
14:11:42|1.067
14:11:43|1.067
14:11:44|1.06663
14:11:45|1.06502
14:11:46|1.06502
14:11:47|1.06586
14:11:49|1.06696
14:11:49|1.0672
14:11:51|1.0672
14:11:51|1.06712
14:11:53|1.06798
14:11:53|1.06713
14:11:54|1.06713
14:11:55|1.06713
14:11:56|1.06713
14:11:57|1.06695
14:11:58|1.06695
14:11:59|1.06496
14:12:00|1.06496
14:12:02|1.06512
14:12:02|1.06413
14:12:04|1.06461
14:12:05|1.06413
14:12:05|1.06413
14:12:06|1.0638
14:12:07|1.06347
14:12:08|1.06413
14:12:10|1.06395
14:12:10|1.06417
14:12:12|1.06413
14:12:13|1.06333
14:12:13|1.06325
14:12:15|1.0635
14:12:15|1.0635
14:12:17|1.06361
14:12:18|1.06329
14:12:19|1.06329
14:12:19|1.06361
14:12:20|1.06393
14:12:21|1.06318
14:12:23|1.06219
14:12:24|1.06244
14:12:24|1.06205
14:12:26|1.06316
14:12:27|1.06316
14:12:28|1.06325
14:12:29|1.06319
14:12:31|1.06238
14:12:32|1.06113
14:12:33|1.06118
14:12:35|1.06151
14:12:36|1.06151
14:12:36|1.06123
14:12:38|1.06073
14:12:38|1.0609
14:12:39|1.06151
14:12:40|1.06162
14:12:42|1.06162
14:12:42|1.06149
14:12:43|1.06127
14:12:44|1.06128
14:12:45|1.06114
14:12:47|1.06151
14:12:48|1.06206
14:12:49|1.06206
14:12:51|1.06223
14:12:52|1.06182
14:12:52|1.06148
14:12:54|1.06185
14:12:54|1.0617
14:12:55|1.0617
14:12:56|1.0617
14:12:57|1.06128
14:12:58|1.0609
14:12:59|1.06142
14:13:00|1.06142
14:13:01|1.06071
14:13:03|1.06041
14:13:03|1.06051
14:13:05|1.06051
14:13:05|1.0605
14:13:06|1.06074
14:13:07|1.06051
14:13:09|1.06
14:13:09|1.06
14:13:10|1.06074
14:13:12|1.06084
14:13:13|1.06125
14:13:13|1.06009
14:13:15|1.06004
14:13:15|1.06004
14:13:16|1.06004
14:13:18|1.0614
14:13:19|1.06184
14:13:19|1.06173
14:13:21|1.06162
14:13:22|1.06162
14:13:22|1.06193
14:13:24|1.06193
14:13:25|1.06102
14:13:26|1.06171
14:13:26|1.06108
14:13:28|1.06235
14:13:28|1.06235
14:13:29|1.06235
14:13:30|1.06235
14:13:32|1.06291
14:13:33|1.0621
14:13:35|1.0621
14:13:35|1.06368
14:13:37|1.06367
14:13:38|1.06367
14:13:39|1.06367
14:13:40|1.06367
14:13:41|1.06325
14:13:42|1.06373
14:13:43|1.06234
14:13:44|1.06238
14:13:45|1.06279
14:13:46|1.06264
14:13:47|1.06254
14:13:48|1.06275
14:13:49|1.06219
14:13:51|1.06219
14:13:52|1.06219
14:13:53|1.0628
14:13:53|1.0624
14:13:55|1.06338
14:13:55|1.0629
14:13:57|1.0629
14:13:57|1.06336
14:13:59|1.06288
14:14:00|1.06288
14:14:00|1.06288
14:14:01|1.06288
14:14:03|1.06368
14:14:04|1.06379
14:14:05|1.065
14:14:06|1.06474
14:14:07|1.06474
14:14:08|1.06467
14:14:09|1.06462
14:14:10|1.06462
14:14:11|1.065
14:14:12|1.06328
14:14:13|1.06328
14:14:14|1.06328
14:14:15|1.06377
14:14:16|1.0635
14:14:17|1.0624
14:14:18|1.06345
14:14:19|1.06241
14:14:20|1.06241
14:14:21|1.0624
14:14:22|1.0624
14:14:23|1.06257
14:14:24|1.06257
14:14:25|1.06312
14:14:26|1.06312
14:14:27|1.06312
14:14:28|1.06312
14:14:29|1.06312
14:14:30|1.06323
14:14:32|1.06431
14:14:33|1.0643
14:14:35|1.06472
14:14:35|1.06472
14:14:36|1.06457
14:14:38|1.06508
14:14:38|1.06516
14:14:39|1.06411
14:14:41|1.06411
14:14:41|1.06411
14:14:42|1.06411
14:14:43|1.06411
14:14:45|1.06367
14:14:45|1.06367
14:14:47|1.06356
14:14:47|1.06315
14:14:49|1.06315
14:14:50|1.06404
14:14:51|1.06323
14:14:52|1.06313
14:14:53|1.0631
14:14:54|1.06394
14:14:55|1.06443
14:14:56|1.06443
14:14:57|1.06531
14:14:58|1.06531
14:14:59|1.06531
14:15:00|1.065
14:15:01|1.06497
14:15:02|1.06499
14:15:03|1.065
14:15:04|1.06449
14:15:05|1.06449
14:15:06|1.06449
14:15:07|1.06419
14:15:08|1.06328
14:15:09|1.06328
14:15:10|1.066
14:15:11|1.066
14:15:12|1.06571
14:15:13|1.06516
14:15:14|1.06557
14:15:15|1.06557
14:15:16|1.06557
14:15:17|1.06557
14:15:18|1.06517
14:15:19|1.06517
14:15:20|1.06567
14:15:21|1.06493
14:15:22|1.06464
14:15:23|1.06481
14:15:24|1.06492
14:15:25|1.06459
14:15:26|1.06578
14:15:27|1.06611
14:15:28|1.06612
14:15:29|1.06641
14:15:30|1.06641
14:15:31|1.0658
14:15:32|1.0658
14:15:33|1.06641
14:15:34|1.06678
14:15:36|1.06614
14:15:37|1.06657
14:15:38|1.06657
14:15:40|1.06799
14:15:40|1.06856
14:15:42|1.0688
14:15:42|1.0696
14:15:44|1.06889
14:15:44|1.06829
14:15:45|1.06791
14:15:46|1.06773
14:15:47|1.06714
14:15:49|1.06715
14:15:50|1.06714
14:15:51|1.06714
14:15:52|1.06754
14:15:52|1.06685
14:15:53|1.06607
14:15:54|1.06848
14:15:55|1.06817
14:15:57|1.06816
14:15:58|1.06844
14:15:59|1.06844
14:16:00|1.06827
14:16:01|1.06794
14:16:01|1.06693
14:16:03|1.06593
14:16:03|1.06593
14:16:04|1.06508
14:16:05|1.06497
14:16:06|1.06482
14:16:07|1.0631
14:16:09|1.06255
14:16:09|1.0624
14:16:11|1.06237
14:16:11|1.06237
14:16:12|1.06244
14:16:14|1.0628
14:16:15|1.06145
14:16:16|1.06134
14:16:17|1.0609
14:16:17|1.06108
14:16:19|1.06047
14:16:20|1.06058
14:16:21|1.06068
14:16:22|1.06045
14:16:23|1.06066
14:16:23|1.06086
14:16:25|1.0606
14:16:25|1.0606
14:16:27|1.06062
14:16:27|1.06097
14:16:29|1.06097
14:16:30|1.06115
14:16:31|1.06068
14:16:32|1.06068
14:16:32|1.06208
14:16:35|1.06251
14:16:36|1.06201
14:16:37|1.06202
14:16:37|1.0632
14:16:39|1.06201
14:16:40|1.06201
14:16:40|1.06407
14:16:41|1.06407
14:16:42|1.06407
14:16:43|1.06275
14:16:44|1.06275
14:16:45|1.06275
14:16:47|1.06219
14:16:47|1.06244
14:16:48|1.06244
14:16:49|1.06219
14:16:51|1.06208
14:16:51|1.06187
14:16:52|1.06072
14:16:53|1.06047
14:16:55|1.06047
14:16:56|1.0601
14:16:56|1.0601
14:16:57|1.06076
14:16:58|1.06037
14:16:59|1.06037
14:17:01|1.06028
14:17:01|1.06021
14:17:02|1.06021
14:17:04|1.06046
14:17:04|1.06046
14:17:06|1.06013
14:17:07|1.0601
14:17:07|1.06054
14:17:08|1.06054
14:17:09|1.06054
14:17:10|1.05691
14:17:11|1.05668
14:17:13|1.05644
14:17:13|1.05823
14:17:15|1.05823
14:17:16|1.05823
14:17:17|1.0581
14:17:17|1.05856
14:17:19|1.05919
14:17:20|1.05865
14:17:21|1.05874
14:17:21|1.05902
14:17:22|1.05797
14:17:24|1.05923
14:17:25|1.05939
14:17:26|1.05939
14:17:27|1.05919
14:17:28|1.05919
14:17:29|1.05909
14:17:30|1.05909
14:17:31|1.05845
14:17:32|1.0596
14:17:33|1.05884
14:17:34|1.059
14:17:35|1.05933
14:17:36|1.05906
14:17:37|1.05941
14:17:39|1.06025
14:17:39|1.06025
14:17:40|1.05995
14:17:42|1.05995
14:17:42|1.0604
14:17:43|1.05994
14:17:45|1.05831
14:17:45|1.059
14:17:47|1.05961
14:17:48|1.05961
14:17:49|1.05977
14:17:50|1.06266
14:17:51|1.06253
14:17:52|1.06164
14:17:53|1.06164
14:17:54|1.06164
14:17:55|1.06149
14:17:56|1.06149
14:17:58|1.0637
14:17:58|1.06406
14:17:59|1.06411
14:18:00|1.06411
14:18:01|1.06382
14:18:02|1.06328
14:18:03|1.06294
14:18:04|1.06337
14:18:05|1.06337
14:18:06|1.0622
14:18:07|1.0622
14:18:09|1.06224
14:18:10|1.06214
14:18:10|1.06205
14:18:12|1.06113
14:18:12|1.06113
14:18:13|1.0619
14:18:14|1.0624
14:18:15|1.06301
14:18:16|1.06301
14:18:17|1.06239
14:18:18|1.0631
14:18:19|1.06319
14:18:20|1.06319
14:18:21|1.06194
14:18:22|1.06253
14:18:24|1.06129
14:18:24|1.06086
14:18:25|1.06099
14:18:26|1.06076
14:18:28|1.06074
14:18:28|1.06074
14:18:30|1.06074
14:18:30|1.06088
14:18:31|1.06044
14:18:32|1.06076
14:18:33|1.06166
14:18:34|1.06166
14:18:36|1.0624
14:18:37|1.0624
14:18:39|1.06288
14:18:40|1.06431
14:18:41|1.06507
14:18:42|1.066
14:18:42|1.06596
14:18:44|1.06634
14:18:45|1.06573
14:18:46|1.06573
14:18:47|1.06454
14:18:48|1.06454
14:18:49|1.06454
14:18:50|1.06356
14:18:51|1.06343
14:18:52|1.06148
14:18:53|1.06276
14:18:54|1.06276
14:18:55|1.06276
14:18:57|1.06237
14:18:57|1.06309
14:18:59|1.06268
14:18:59|1.06297
14:19:00|1.06268
14:19:02|1.06237
14:19:03|1.06237
14:19:04|1.06248
14:19:05|1.06248
14:19:06|1.06143
14:19:07|1.06143
14:19:08|1.06181
14:19:09|1.06181
14:19:10|1.06209
14:19:11|1.06181
14:19:13|1.06181
14:19:13|1.06232
14:19:14|1.0605
14:19:15|1.0605
14:19:16|1.0605
14:19:17|1.06044
14:19:18|1.06044
14:19:19|1.06165
14:19:21|1.06128
14:19:21|1.06128
14:19:22|1.06155
14:19:23|1.06103
14:19:24|1.06179
14:19:25|1.06159
14:19:26|1.06193
14:19:27|1.06311
14:19:28|1.06461
14:19:29|1.06414
14:19:30|1.06362
14:19:31|1.06362
14:19:32|1.06362
14:19:33|1.06362
14:19:34|1.06362
14:19:35|1.06218
14:19:36|1.06218
14:19:37|1.06262
14:19:39|1.06262
14:19:39|1.06262
14:19:41|1.06193
14:19:41|1.06142
14:19:42|1.06172
14:19:43|1.06172
14:19:44|1.06172
14:19:46|1.06172
14:19:47|1.0617
14:19:48|1.0617
14:19:48|1.0617
14:19:50|1.06091
14:19:51|1.06091
14:19:51|1.06091
14:19:52|1.06275
14:19:53|1.06276
14:19:54|1.06276
14:19:56|1.06276
14:19:56|1.06276
14:19:57|1.0617
14:19:58|1.0617
14:20:00|1.06207
14:20:00|1.06207
14:20:01|1.06226
14:20:02|1.06189
14:20:03|1.06182
14:20:04|1.06218
14:20:05|1.06241
14:20:06|1.06216
14:20:07|1.0619
14:20:09|1.06171
14:20:10|1.0619
14:20:10|1.06194
14:20:11|1.06218
14:20:12|1.06349
14:20:14|1.06349
14:20:15|1.06297
14:20:15|1.06297
14:20:17|1.06297
14:20:18|1.06297
14:20:19|1.06297
14:20:19|1.06241
14:20:20|1.06242
14:20:22|1.06195
14:20:22|1.06195
14:20:24|1.06267
14:20:25|1.06241
14:20:26|1.06241
14:20:27|1.06277
14:20:28|1.06241
14:20:29|1.06249
14:20:30|1.06249
14:20:31|1.06321
14:20:32|1.06321
14:20:33|1.06321
14:20:34|1.06279
14:20:35|1.06256
14:20:36|1.06248
14:20:37|1.06257
14:20:38|1.06257
14:20:40|1.06248
14:20:41|1.06216
14:20:42|1.06015
14:20:42|1.06008
14:20:43|1.06
14:20:44|1.06
14:20:45|1.06142
14:20:47|1.06075
14:20:48|1.06075
14:20:49|1.06075
14:20:50|1.06041
14:20:51|1.06041
14:20:52|1.06024
14:20:53|1.06
14:20:54|1.05995
14:20:55|1.05889
14:20:56|1.05909
14:20:57|1.05873
14:20:58|1.05873
14:20:59|1.05876
14:21:00|1.05876
14:21:01|1.05876
14:21:02|1.05876
14:21:03|1.05832
14:21:04|1.05702
14:21:06|1.05738
14:21:07|1.05738
14:21:08|1.0574
14:21:09|1.05701
14:21:10|1.05705
14:21:11|1.05684
14:21:12|1.05631
14:21:13|1.05567
14:21:14|1.056
14:21:15|1.05534
14:21:16|1.05534
14:21:17|1.05437
14:21:18|1.0545
14:21:19|1.05321
14:21:20|1.05216
14:21:21|1.0529
14:21:22|1.05286
14:21:23|1.05466
14:21:24|1.05465
14:21:25|1.05439
14:21:26|1.05423
14:21:27|1.05327
14:21:29|1.05423
14:21:29|1.05368
14:21:30|1.05345
14:21:31|1.05374
14:21:32|1.05374
14:21:33|1.05313
14:21:34|1.0528
14:21:35|1.05202
14:21:36|1.05078
14:21:37|1.05071
14:21:39|1.05275
14:21:40|1.05296
14:21:41|1.05322
14:21:42|1.05309
14:21:43|1.05357
14:21:44|1.054
14:21:45|1.05511
14:21:46|1.0539
14:21:47|1.05495
14:21:48|1.05533
14:21:49|1.05537
14:21:50|1.0556
14:21:51|1.05582
14:21:52|1.05569
14:21:53|1.05569
14:21:54|1.05571
14:21:55|1.05538
14:21:56|1.05538
14:21:57|1.05488
14:21:58|1.05526
14:21:59|1.05478
14:22:01|1.05478
14:22:01|1.05478
14:22:02|1.05487
14:22:03|1.05414
14:22:04|1.05414
14:22:06|1.05414
14:22:06|1.05426
14:22:08|1.05426
14:22:08|1.05435
14:22:09|1.05435
14:22:11|1.05364
14:22:12|1.05394
14:22:12|1.05394
14:22:14|1.05312
14:22:14|1.05446
14:22:16|1.0545
14:22:16|1.0545
14:22:18|1.0545
14:22:19|1.0545
14:22:19|1.05475
14:22:20|1.05454
14:22:22|1.05459
14:22:23|1.05459
14:22:23|1.05246
14:22:24|1.05246
14:22:25|1.05246
14:22:27|1.05424
14:22:27|1.05368
14:22:28|1.05348
14:22:30|1.0545
14:22:30|1.05353
14:22:31|1.05353
14:22:33|1.05371
14:22:34|1.05239
14:22:35|1.05183
14:22:36|1.05182
14:22:37|1.05002
14:22:38|1.05083
14:22:39|1.05039
14:22:41|1.05068
14:22:41|1.05072
14:22:43|1.05093
14:22:44|1.0512
14:22:44|1.05091
14:22:46|1.05235
14:22:47|1.05039
14:22:48|1.05099
14:22:49|1.05099
14:22:50|1.05144
14:22:51|1.05171
14:22:52|1.05171
14:22:53|1.05021
14:22:54|1.05021
14:22:55|1.05133
14:22:56|1.05067
14:22:57|1.05097
14:22:58|1.05099
14:22:59|1.05099
14:23:00|1.05099
14:23:01|1.05221
14:23:02|1.05221
14:23:03|1.05232
14:23:04|1.05166
14:23:05|1.05144
14:23:06|1.05155
14:23:07|1.05189
14:23:08|1.05067
14:23:09|1.05056
14:23:10|1.05106
14:23:11|1.05103
14:23:12|1.05058
14:23:13|1.0519
14:23:14|1.05123
14:23:15|1.04984
14:23:17|1.04849
14:23:17|1.04625
14:23:18|1.045
14:23:19|1.045
14:23:20|1.04609
14:23:21|1.04604
14:23:22|1.04597
14:23:23|1.04595
14:23:24|1.04625
14:23:25|1.04586
14:23:26|1.04534
14:23:27|1.04604
14:23:28|1.04475
14:23:29|1.04578
14:23:30|1.04608
14:23:31|1.04655
14:23:33|1.04731
14:23:33|1.04895
14:23:34|1.04824
14:23:35|1.04914
14:23:36|1.04912
14:23:37|1.04965
14:23:38|1.04915
14:23:39|1.04948
14:23:41|1.04984
14:23:43|1.04894
14:23:43|1.0499
14:23:45|1.05
14:23:46|1.04894
14:23:46|1.04999
14:23:47|1.05024
14:23:48|1.05085
14:23:49|1.05112
14:23:50|1.05069
14:23:51|1.05087
14:23:52|1.05098
14:23:53|1.05155
14:23:54|1.05174
14:23:55|1.05117
14:23:56|1.05135
14:23:57|1.05096
14:23:58|1.05115
14:23:59|1.05117
14:24:00|1.05123
14:24:02|1.05142
14:24:02|1.05156
14:24:03|1.04995
14:24:04|1.0496
14:24:06|1.04841
14:24:06|1.04796
14:24:07|1.0485
14:24:08|1.0471
14:24:09|1.0471
14:24:11|1.04775
14:24:11|1.04781
14:24:12|1.04705
14:24:14|1.04769
14:24:15|1.04775
14:24:16|1.04775
14:24:17|1.04999
14:24:17|1.04919
14:24:19|1.04906
14:24:19|1.04836
14:24:21|1.04849
14:24:22|1.04849
14:24:23|1.04849
14:24:23|1.04894
14:24:25|1.04894
14:24:25|1.04894
14:24:27|1.04882
14:24:28|1.04832
14:24:29|1.04811
14:24:30|1.04811
14:24:31|1.05088
14:24:32|1.05046
14:24:33|1.05107
14:24:34|1.05107
14:24:35|1.05216
14:24:36|1.05207
14:24:37|1.05184
14:24:38|1.05199
14:24:39|1.05152
14:24:40|1.05152
14:24:41|1.05127
14:24:42|1.05163
14:24:43|1.05194
14:24:44|1.05153
14:24:45|1.05083
14:24:46|1.05136
14:24:47|1.05088
14:24:48|1.05088
14:24:49|1.05087
14:24:50|1.05054
14:24:51|1.05075
14:24:52|1.05014
14:24:54|1.05014
14:24:54|1.05064
14:24:55|1.05086
14:24:56|1.05086
14:24:57|1.05071
14:24:58|1.05071
14:24:59|1.05071
14:25:00|1.05071
14:25:02|1.05285
14:25:02|1.05226
14:25:04|1.05214
14:25:04|1.05167
14:25:06|1.05167
14:25:06|1.05167
14:25:07|1.05219
14:25:08|1.05196
14:25:10|1.05196
14:25:10|1.05231
14:25:11|1.0517
14:25:12|1.04941
14:25:13|1.04768
14:25:14|1.04768
14:25:15|1.04789
14:25:16|1.0483
14:25:17|1.0469
14:25:18|1.0473
14:25:19|1.04757
14:25:20|1.04733
14:25:21|1.04819
14:25:22|1.04819
14:25:23|1.049
14:25:24|1.04896
14:25:25|1.04896
14:25:26|1.0494
14:25:27|1.04861
14:25:28|1.04861
14:25:30|1.04854
14:25:30|1.0488
14:25:31|1.0489
14:25:32|1.04834
14:25:33|1.04834
14:25:34|1.04834
14:25:36|1.049
14:25:37|1.04864
14:25:37|1.04941
14:25:39|1.04928
14:25:39|1.04928
14:25:40|1.04945
14:25:41|1.0497
14:25:42|1.0498
14:25:43|1.0498
14:25:44|1.05
14:25:45|1.0498
14:25:46|1.0497
14:25:48|1.04945
14:25:49|1.04945
14:25:50|1.04901
14:25:50|1.04901
14:25:52|1.04863
14:25:53|1.04894
14:25:54|1.04872
14:25:54|1.04872
14:25:56|1.049
14:25:57|1.04842
14:25:58|1.04842
14:25:59|1.04872
14:26:00|1.04832
14:26:01|1.04832
14:26:02|1.04832
14:26:03|1.04832
14:26:04|1.04866
14:26:05|1.04782
14:26:06|1.04782
14:26:07|1.04782
14:26:08|1.04741
14:26:09|1.04694
14:26:10|1.04694
14:26:11|1.04694
14:26:12|1.04622
14:26:13|1.0457
14:26:14|1.0457
14:26:15|1.04649
14:26:16|1.04649
14:26:17|1.04674
14:26:18|1.0473
14:26:19|1.04721
14:26:20|1.04718
14:26:21|1.04743
14:26:22|1.04702
14:26:23|1.04712
14:26:24|1.04712
14:26:25|1.04673
14:26:26|1.04673
14:26:27|1.04719
14:26:28|1.04752
14:26:29|1.04752
14:26:30|1.04752
14:26:31|1.04752
14:26:32|1.04727
14:26:33|1.04745
14:26:34|1.04745
14:26:35|1.04783
14:26:36|1.04727
14:26:37|1.04781
14:26:38|1.04781
14:26:39|1.04781
14:26:40|1.04781
14:26:41|1.04781
14:26:42|1.0466
14:26:43|1.04692
14:26:45|1.04657
14:26:46|1.04649
14:26:47|1.04699
14:26:48|1.04699
14:26:49|1.04535
14:26:50|1.04476
14:26:52|1.04476
14:26:52|1.04641
14:26:54|1.04689
14:26:54|1.04738
14:26:55|1.04799
14:26:57|1.04742
14:26:58|1.04729
14:26:59|1.0473
14:27:00|1.04783
14:27:01|1.04783
14:27:01|1.04656
14:27:03|1.04685
14:27:03|1.04685
14:27:05|1.04641
14:27:06|1.0467
14:27:07|1.04695
14:27:08|1.04695
14:27:09|1.04695
14:27:10|1.04695
14:27:11|1.04483
14:27:12|1.04571
14:27:13|1.04571
14:27:14|1.04521
14:27:15|1.04595
14:27:16|1.04595
14:27:17|1.04605
14:27:18|1.0467
14:27:19|1.0467
14:27:20|1.04613
14:27:21|1.04613
14:27:22|1.04613
14:27:23|1.04672
14:27:24|1.04672
14:27:25|1.04673
14:27:26|1.04673
14:27:27|1.04673
14:27:28|1.04704
14:27:29|1.04704
14:27:30|1.04718
14:27:32|1.04718
14:27:33|1.0471
14:27:34|1.0459
14:27:34|1.0459
14:27:36|1.0459
14:27:37|1.0459
14:27:37|1.04544
14:27:38|1.04551
14:27:40|1.04561
14:27:40|1.04594
14:27:42|1.04595
14:27:42|1.04605
14:27:43|1.04595
14:27:44|1.04633
14:27:47|1.04655
14:27:48|1.04657
14:27:48|1.04665
14:27:49|1.04669
14:27:51|1.04665
14:27:52|1.04671
14:27:53|1.0452
14:27:53|1.04532
14:27:55|1.0452
14:27:56|1.04446
14:27:56|1.04477
14:27:58|1.04454
14:27:59|1.04467
14:28:00|1.0442
14:28:01|1.0442
14:28:02|1.04419
14:28:03|1.04401
14:28:04|1.04447
14:28:06|1.04477
14:28:06|1.04477
14:28:08|1.04577
14:28:08|1.04557
14:28:09|1.04595
14:28:10|1.04614
14:28:11|1.04627
14:28:12|1.04771
14:28:13|1.047
14:28:15|1.047
14:28:16|1.047
14:28:17|1.04772
14:28:18|1.04866
14:28:19|1.04817
14:28:20|1.04852
14:28:21|1.0482
14:28:22|1.0482
14:28:23|1.04852
14:28:24|1.04855
14:28:25|1.04855
14:28:26|1.04757
14:28:27|1.04856
14:28:28|1.04856
14:28:29|1.04856
14:28:30|1.04856
14:28:31|1.04856
14:28:32|1.04856
14:28:33|1.04856
14:28:34|1.04817
14:28:35|1.04786
14:28:36|1.04786
14:28:37|1.04786
14:28:38|1.04804
14:28:39|1.04804
14:28:40|1.04804
14:28:41|1.04804
14:28:42|1.04804
14:28:43|1.04804
14:28:44|1.04804
14:28:45|1.04757
14:28:46|1.04707
14:28:47|1.04832
14:28:48|1.04832
14:28:49|1.04832
14:28:50|1.04849
14:28:51|1.04849
14:28:52|1.04716
14:28:53|1.04543
14:28:54|1.04591
14:28:55|1.04557
14:28:56|1.04557
14:28:57|1.04557
14:28:58|1.04557
14:28:59|1.04557
14:29:01|1.04557
14:29:01|1.04596
14:29:02|1.04596
14:29:03|1.04573
14:29:04|1.04625
14:29:06|1.04625
14:29:06|1.04625
14:29:07|1.04625
14:29:09|1.04625
14:29:09|1.04573
14:29:10|1.04573
14:29:11|1.04573
14:29:12|1.0457
14:29:13|1.0457
14:29:14|1.04631
14:29:15|1.04586
14:29:16|1.04586
14:29:17|1.04664
14:29:18|1.04659
14:29:19|1.04597
14:29:20|1.04595
14:29:21|1.04613
14:29:22|1.04613
14:29:24|1.04698
14:29:24|1.0464
14:29:26|1.04702
14:29:26|1.04693
14:29:27|1.04693
14:29:28|1.04683
14:29:29|1.04637
14:29:30|1.04637
14:29:31|1.04678
14:29:32|1.04678
14:29:33|1.04673
14:29:35|1.04631
14:29:36|1.04706
14:29:36|1.04706
14:29:37|1.04668
14:29:38|1.04736
14:29:40|1.0467
14:29:40|1.0467
14:29:42|1.0467
14:29:42|1.0467
14:29:43|1.04733
14:29:44|1.04733
14:29:45|1.04733
14:29:46|1.04733
14:29:48|1.04767
14:29:49|1.04767
14:29:51|1.04772
14:29:52|1.04772
14:29:52|1.048
14:29:53|1.04748
14:29:54|1.04748
14:29:55|1.04833
14:29:56|1.05012
14:29:57|1.04979
14:29:59|1.04979
14:30:00|1.04983
14:30:01|1.04983
14:30:02|1.04893
14:30:02|1.04952
14:30:03|1.04952
14:30:05|1.04952
14:30:06|1.04952
14:30:07|1.04988
14:30:08|1.04992
14:30:08|1.04984
14:30:10|1.04998
14:30:10|1.04961
14:30:11|1.04961
14:30:13|1.04961
14:30:14|1.04961
14:30:15|1.04899
14:30:16|1.0497
14:30:17|1.0497
14:30:18|1.04961
14:30:19|1.04961
14:30:20|1.04961
14:30:21|1.04961
14:30:22|1.0491
14:30:23|1.0491
14:30:24|1.04959
14:30:25|1.04959
14:30:26|1.04951
14:30:27|1.04778
14:30:28|1.0474
14:30:29|1.04631
14:30:30|1.04631
14:30:31|1.04676
14:30:32|1.04679
14:30:33|1.04631
14:30:34|1.04543
14:30:35|1.04517
14:30:36|1.04517
14:30:37|1.04503
14:30:38|1.04502
14:30:39|1.04523
14:30:40|1.04532
14:30:41|1.04523
14:30:42|1.04523
14:30:43|1.04517
14:30:44|1.04532
14:30:45|1.04563
14:30:46|1.04542
14:30:47|1.04553
14:30:49|1.04553
14:30:50|1.04543
14:30:51|1.04539
14:30:52|1.04539
14:30:53|1.04539
14:30:54|1.04697
14:30:55|1.04702
14:30:56|1.04702
14:30:58|1.04702
14:30:58|1.04702
14:30:59|1.04702
14:31:00|1.04734
14:31:01|1.04734
14:31:03|1.04923
14:31:04|1.04923
14:31:04|1.04923
14:31:05|1.04943
14:31:06|1.04943
14:31:07|1.04862
14:31:08|1.04862
14:31:09|1.04862
14:31:10|1.04862
14:31:11|1.04887
14:31:12|1.04866
14:31:13|1.04866
14:31:14|1.04857
14:31:15|1.04857
14:31:17|1.04858
14:31:17|1.04922
14:31:18|1.04941
14:31:19|1.04973
14:31:20|1.05039
14:31:22|1.05183
14:31:22|1.05183
14:31:23|1.05115
14:31:24|1.05023
14:31:25|1.05039
14:31:27|1.05053
14:31:28|1.05005
14:31:29|1.05083
14:31:30|1.05083
14:31:31|1.05067
14:31:32|1.05102
14:31:33|1.0508
14:31:34|1.0498
14:31:35|1.0498
14:31:36|1.0498
14:31:37|1.05052
14:31:38|1.05036
14:31:39|1.05086
14:31:40|1.05114
14:31:41|1.0515
14:31:42|1.05203
14:31:43|1.05203
14:31:44|1.05169
14:31:45|1.0517
14:31:46|1.05173
14:31:47|1.05175
14:31:48|1.05175
14:31:50|1.05204
14:31:50|1.05205
14:31:51|1.05217
14:31:53|1.05217
14:31:54|1.05217
14:31:55|1.05281
14:31:56|1.05248
14:31:57|1.05217
14:31:58|1.05293
14:31:59|1.053
14:32:00|1.0528
14:32:01|1.05319
14:32:02|1.05271
14:32:02|1.05271
14:32:03|1.05282
14:32:05|1.05293
14:32:06|1.05324
14:32:06|1.05324
14:32:08|1.05375
14:32:10|1.05315
14:32:10|1.05368
14:32:12|1.05443
14:32:12|1.05456
14:32:13|1.05456
14:32:14|1.05376
14:32:15|1.05376
14:32:16|1.05491
14:32:17|1.0542
14:32:18|1.05392
14:32:19|1.05392
14:32:20|1.05485
14:32:21|1.05485
14:32:22|1.05485
14:32:23|1.05485
14:32:24|1.05487
14:32:25|1.05479
14:32:26|1.05449
14:32:27|1.05424
14:32:28|1.05475
14:32:29|1.05477
14:32:30|1.05556
14:32:32|1.05618
14:32:33|1.05607
14:32:34|1.05631
14:32:35|1.05638
14:32:36|1.05788
14:32:37|1.05783
14:32:38|1.05758
14:32:39|1.05678
14:32:40|1.05678
14:32:41|1.05706
14:32:42|1.05825
14:32:43|1.05825
14:32:44|1.05776
14:32:45|1.05833
14:32:46|1.05768
14:32:47|1.05832
14:32:48|1.05729
14:32:49|1.05754
14:32:51|1.05699
14:32:52|1.05699
14:32:53|1.05639
14:32:54|1.05559
14:32:55|1.0563
14:32:56|1.05624
14:32:57|1.0556
14:32:58|1.05522
14:32:59|1.0575
14:33:00|1.05612
14:33:01|1.05656
14:33:02|1.05638
14:33:03|1.05638
14:33:04|1.05654
14:33:05|1.05642
14:33:06|1.056
14:33:07|1.05581
14:33:08|1.05641
14:33:09|1.05661
14:33:10|1.05689
14:33:11|1.05743
14:33:12|1.05742
14:33:13|1.0584
14:33:14|1.05801
14:33:15|1.05801
14:33:16|1.05747
14:33:17|1.05714
14:33:18|1.05693
14:33:20|1.056
14:33:20|1.05741
14:33:21|1.05688
14:33:23|1.0574
14:33:23|1.0568
14:33:24|1.0568
14:33:25|1.057
14:33:26|1.057
14:33:28|1.057
14:33:28|1.057
14:33:29|1.05749
14:33:30|1.05749
14:33:31|1.0575
14:33:32|1.05758
14:33:33|1.05758
14:33:34|1.05697
14:33:35|1.05697
14:33:36|1.05769
14:33:37|1.05659
14:33:38|1.05659
14:33:39|1.05666
14:33:41|1.05669
14:33:41|1.05669
14:33:42|1.05669
14:33:43|1.056
14:33:44|1.05624
14:33:46|1.05643
14:33:46|1.056
14:33:47|1.056
14:33:48|1.056
14:33:49|1.056
14:33:51|1.05676
14:33:52|1.05709
14:33:53|1.05709
14:33:54|1.05709
14:33:55|1.05784
14:33:56|1.05784
14:33:57|1.05784
14:33:59|1.05784
14:33:59|1.05792
14:34:00|1.05872
14:34:02|1.05943
14:34:03|1.05933
14:34:04|1.05935
14:34:05|1.05935
14:34:06|1.06183
14:34:07|1.06167
14:34:08|1.06114
14:34:09|1.06268
14:34:10|1.06316
14:34:11|1.06225
14:34:12|1.06348
14:34:13|1.06348
14:34:14|1.0636
14:34:15|1.06266
14:34:16|1.06237
14:34:17|1.06237
14:34:18|1.06237
14:34:19|1.06225
14:34:20|1.06292
14:34:21|1.06305
14:34:22|1.06382
14:34:23|1.06321
14:34:24|1.06288
14:34:25|1.06167
14:34:26|1.06217
14:34:27|1.06217
14:34:28|1.06211
14:34:30|1.06211
14:34:30|1.06211
14:34:31|1.06304
14:34:32|1.06293
14:34:33|1.06355
14:34:34|1.06454
14:34:35|1.06454
14:34:36|1.06457
14:34:37|1.0665
14:34:38|1.06741
14:34:39|1.06768
14:34:40|1.06807
14:34:42|1.06831
14:34:42|1.06812
14:34:44|1.06889
14:34:44|1.06879
14:34:45|1.0675
14:34:47|1.0675
14:34:47|1.06701
14:34:48|1.06689
14:34:49|1.06645
14:34:50|1.06645
14:34:52|1.06592
14:34:53|1.06664
14:34:55|1.06664
14:34:56|1.06707
14:34:57|1.06707
14:34:58|1.06707
14:34:59|1.06617
14:34:59|1.06657
14:35:01|1.066
14:35:02|1.06601
14:35:03|1.066
14:35:04|1.06538
14:35:04|1.06569
14:35:06|1.06675
14:35:07|1.06575
14:35:08|1.06527
14:35:09|1.06406
14:35:10|1.06316
14:35:11|1.06367
14:35:12|1.06259
14:35:13|1.06317
14:35:14|1.06285
14:35:15|1.06283
14:35:16|1.06283
14:35:17|1.06322
14:35:18|1.06281
14:35:19|1.06301
14:35:20|1.06228
14:35:21|1.06289
14:35:22|1.0625
14:35:23|1.0625
14:35:24|1.0625
14:35:25|1.06251
14:35:26|1.06251
14:35:27|1.06251
14:35:28|1.06251
14:35:29|1.06251
14:35:30|1.06207
14:35:31|1.06207
14:35:32|1.06196
14:35:33|1.06196
14:35:34|1.06246
14:35:35|1.06287
14:35:36|1.06264
14:35:37|1.06301
14:35:38|1.06301
14:35:39|1.06301
14:35:40|1.06223
14:35:41|1.06251
14:35:42|1.06251
14:35:43|1.06251
14:35:44|1.06262
14:35:45|1.06377
14:35:46|1.06459
14:35:47|1.06459
14:35:48|1.06554
14:35:49|1.06514
14:35:50|1.06614
14:35:51|1.06699
14:35:53|1.06538
14:35:54|1.065
14:35:55|1.06551
14:35:56|1.06493
14:35:58|1.0657
14:35:59|1.0661
14:36:00|1.06613
14:36:01|1.06613
14:36:02|1.06588
14:36:03|1.06627
14:36:04|1.06627
14:36:05|1.0663
14:36:06|1.06641
14:36:07|1.0663
14:36:08|1.06527
14:36:09|1.06527
14:36:10|1.06516
14:36:12|1.06435
14:36:13|1.06563
14:36:13|1.06543
14:36:15|1.06543
14:36:16|1.06543
14:36:16|1.06543
14:36:17|1.06543
14:36:18|1.06538
14:36:20|1.06538
14:36:21|1.06538
14:36:21|1.06597
14:36:22|1.06581
14:36:24|1.06567
14:36:24|1.06567
14:36:26|1.06618
14:36:26|1.06557
14:36:28|1.06557
14:36:29|1.06575
14:36:30|1.06575
14:36:30|1.06538
14:36:31|1.06511
14:36:32|1.06511
14:36:33|1.06511
14:36:35|1.06511
14:36:36|1.06511
14:36:36|1.06488
14:36:37|1.06432
14:36:39|1.0646
14:36:40|1.0646
14:36:40|1.064
14:36:41|1.06401
14:36:42|1.06401
14:36:43|1.064
14:36:45|1.06464
14:36:46|1.06464
14:36:46|1.06464
14:36:48|1.06464
14:36:49|1.06464
14:36:49|1.0631
14:36:50|1.0631
14:36:51|1.0631
14:36:52|1.0631
14:36:53|1.06128
14:36:54|1.06128
14:36:56|1.06156
14:36:57|1.06156
14:36:58|1.06156
14:36:59|1.06156
14:37:00|1.06156
14:37:01|1.06199
14:37:02|1.06278
14:37:03|1.06333
14:37:04|1.06277
14:37:05|1.06343
14:37:06|1.064
14:37:07|1.06365
14:37:08|1.06299
14:37:09|1.06299
14:37:10|1.06363
14:37:11|1.06432
14:37:12|1.06376
14:37:13|1.06397
14:37:14|1.06397
14:37:15|1.06409
14:37:16|1.06409
14:37:17|1.06377
14:37:18|1.06377
14:37:19|1.06271
14:37:20|1.06271
14:37:21|1.06271
14:37:23|1.06271
14:37:23|1.06254
14:37:24|1.06254
14:37:25|1.06254
14:37:27|1.06257
14:37:28|1.06282
14:37:29|1.06081
14:37:29|1.06081
14:37:31|1.06001
14:37:31|1.05951
14:37:32|1.06049
14:37:34|1.0608
14:37:34|1.06
14:37:36|1.06022
14:37:36|1.05985
14:37:37|1.05985
14:37:39|1.06007
14:37:40|1.06007
14:37:40|1.06007
14:37:41|1.06041
14:37:43|1.05985
14:37:44|1.06048
14:37:45|1.06112
14:37:46|1.06112
14:37:47|1.06112
14:37:48|1.06218
14:37:49|1.06161
14:37:50|1.06194
14:37:51|1.06194
14:37:52|1.06194
14:37:53|1.06194
14:37:54|1.062
14:37:55|1.06175
14:37:56|1.06349
14:37:58|1.06232
14:37:59|1.06232
14:38:01|1.06232
14:38:02|1.06292
14:38:02|1.06292
14:38:03|1.06292
14:38:04|1.06258
14:38:06|1.06186
14:38:07|1.06186
14:38:08|1.06186
14:38:08|1.06213
14:38:09|1.06152
14:38:11|1.06198
14:38:11|1.06144
14:38:12|1.06145
14:38:14|1.06145
14:38:15|1.06175
14:38:15|1.06201
14:38:17|1.06201
14:38:18|1.06154
14:38:18|1.06225
14:38:19|1.06225
14:38:20|1.06098
14:38:22|1.06098
14:38:23|1.06098
14:38:24|1.06007
14:38:24|1.06007
14:38:25|1.06065
14:38:27|1.06065
14:38:27|1.06132
14:38:29|1.06132
14:38:30|1.06132
14:38:30|1.06007
14:38:32|1.06054
14:38:33|1.06012
14:38:34|1.06007
14:38:35|1.06055
14:38:36|1.06055
14:38:37|1.06217
14:38:38|1.06063
14:38:39|1.06063
14:38:40|1.0612
14:38:41|1.0612
14:38:42|1.06108
14:38:43|1.06108
14:38:44|1.06108
14:38:45|1.06105
14:38:46|1.06187
14:38:47|1.06187
14:38:48|1.06286
14:38:49|1.0628
14:38:50|1.0633
14:38:51|1.0633
14:38:52|1.06341
14:38:53|1.06316
14:38:54|1.06316
14:38:55|1.06316
14:38:57|1.06297
14:38:58|1.06297
14:38:58|1.06297
14:39:00|1.06318
14:39:01|1.06318
14:39:02|1.06318
14:39:03|1.06318
14:39:04|1.06318
14:39:05|1.06318
14:39:06|1.06318
14:39:07|1.06276
14:39:08|1.06276
14:39:09|1.06276
14:39:10|1.06276
14:39:11|1.06257
14:39:12|1.06257
14:39:13|1.06268
14:39:14|1.06268
14:39:15|1.06352
14:39:16|1.064
14:39:17|1.064
14:39:18|1.0634
14:39:19|1.06318
14:39:20|1.0631
14:39:21|1.0631
14:39:22|1.0631
14:39:23|1.06257
14:39:24|1.06282
14:39:25|1.06257
14:39:26|1.06257
14:39:27|1.06257
14:39:28|1.06257
14:39:29|1.06257
14:39:30|1.06252
14:39:31|1.06253
14:39:32|1.06253
14:39:33|1.06165
14:39:34|1.06113
14:39:36|1.06148
14:39:36|1.06154
14:39:38|1.06154
14:39:39|1.06273
14:39:39|1.06231
14:39:40|1.06154
14:39:41|1.06154
14:39:43|1.06154
14:39:43|1.06154
14:39:44|1.06154
14:39:45|1.06225
14:39:46|1.06225
14:39:48|1.06123
14:39:48|1.06122
14:39:49|1.06122
14:39:50|1.06181
14:39:51|1.06122
14:39:52|1.06122
14:39:53|1.06143
14:39:54|1.06122
14:39:55|1.06123
14:39:57|1.06099
14:39:59|1.06001
14:39:59|1.06097
14:40:01|1.06101
14:40:01|1.06112
14:40:02|1.06112
14:40:03|1.06095
14:40:04|1.06001
14:40:05|1.06097
14:40:06|1.06097
14:40:07|1.06097
14:40:09|1.06097
14:40:09|1.06097
14:40:10|1.06097
14:40:11|1.06125
14:40:12|1.06253
14:40:13|1.06208
14:40:15|1.06226
14:40:15|1.06226
14:40:16|1.06154
14:40:18|1.06198
14:40:18|1.06208
14:40:19|1.06165
14:40:20|1.06426
14:40:21|1.06426
14:40:22|1.06428
14:40:23|1.06428
14:40:24|1.06428
14:40:25|1.06428
14:40:26|1.06483
14:40:27|1.06479
14:40:28|1.06482
14:40:29|1.06471
14:40:30|1.06471
14:40:32|1.06414
14:40:32|1.06414
14:40:33|1.06414
14:40:34|1.06413
14:40:36|1.06394
14:40:37|1.06438
14:40:38|1.06438
14:40:39|1.06438
14:40:40|1.06438
14:40:41|1.06438
14:40:42|1.06438
14:40:42|1.06438
14:40:44|1.06401
14:40:45|1.06391
14:40:46|1.06391
14:40:47|1.06391
14:40:48|1.06436
14:40:48|1.06392
14:40:49|1.06388
14:40:50|1.06388
14:40:51|1.06388
14:40:52|1.0638
14:40:54|1.0638
14:40:55|1.0638
14:40:55|1.0638
14:40:56|1.0638
14:40:59|1.0638
14:40:59|1.06376
14:41:00|1.06325
14:41:01|1.06315
14:41:02|1.06349
14:41:03|1.06292
14:41:04|1.06292
14:41:06|1.06292
14:41:07|1.0634
14:41:07|1.0634
14:41:08|1.0634
14:41:09|1.06282
14:41:10|1.06329
14:41:11|1.06303
14:41:12|1.06157
14:41:13|1.06114
14:41:14|1.06149
14:41:15|1.06152
14:41:17|1.06097
14:41:17|1.06097
14:41:18|1.06097
14:41:19|1.06097
14:41:20|1.06097
14:41:21|1.0613
14:41:22|1.0613
14:41:23|1.06062
14:41:24|1.06062
14:41:25|1.06018
14:41:26|1.06018
14:41:28|1.06065
14:41:28|1.06102
14:41:29|1.06029
14:41:30|1.06011
14:41:31|1.06053
14:41:32|1.06053
14:41:33|1.06053
14:41:34|1.06053
14:41:35|1.06053
14:41:36|1.06124
14:41:37|1.06124
14:41:38|1.06124
14:41:39|1.06025
14:41:41|1.06025
14:41:41|1.06076
14:41:43|1.06076
14:41:44|1.06011
14:41:45|1.06011
14:41:45|1.06021
14:41:46|1.06021
14:41:47|1.06021
14:41:49|1.06021
14:41:49|1.06021
14:41:50|1.0605
14:41:52|1.0605
14:41:52|1.0605
14:41:54|1.06011
14:41:54|1.06064
14:41:55|1.06064
14:41:57|1.06064
14:41:57|1.06064
14:41:59|1.06064
14:42:01|1.06064
14:42:02|1.06064
14:42:03|1.06064
14:42:03|1.06064
14:42:05|1.06064
14:42:06|1.0602
14:42:07|1.06005
14:42:08|1.06005
14:42:08|1.06001
14:42:10|1.06001
14:42:10|1.06001
14:42:12|1.058
14:42:13|1.058
14:42:14|1.05837
14:42:15|1.05837
14:42:15|1.05899
14:42:16|1.05899
14:42:18|1.05785
14:42:18|1.05785
14:42:19|1.05785
14:42:20|1.05931
14:42:21|1.05929
14:42:22|1.05929
14:42:24|1.05929
14:42:25|1.05929
14:42:26|1.05845
14:42:26|1.05845
14:42:28|1.05814
14:42:29|1.05814
14:42:29|1.05814
14:42:30|1.05854
14:42:32|1.05854
14:42:33|1.05854
14:42:34|1.05911
14:42:35|1.05854
14:42:36|1.05854
14:42:37|1.05911
14:42:37|1.05911
14:42:39|1.05835
14:42:39|1.05835
14:42:40|1.05835
14:42:42|1.05918
14:42:42|1.05918
14:42:44|1.0608
14:42:45|1.06049
14:42:46|1.06049
14:42:47|1.06049
14:42:48|1.06049
14:42:49|1.06058
14:42:50|1.06058
14:42:51|1.06058
14:42:52|1.06038
14:42:53|1.06244
14:42:54|1.0625
14:42:55|1.0627
14:42:56|1.0627
14:42:57|1.06287
14:42:58|1.06277
14:42:59|1.06277
14:43:00|1.06277
14:43:01|1.06277
14:43:02|1.06277
14:43:03|1.06256
14:43:04|1.06275
14:43:05|1.06275
14:43:06|1.06262
14:43:07|1.06262
14:43:08|1.06268
14:43:09|1.06272
14:43:10|1.06272
14:43:11|1.06272
14:43:13|1.06272
14:43:13|1.06263
14:43:14|1.06206
14:43:16|1.06206
14:43:16|1.06212
14:43:17|1.06212
14:43:18|1.06212
14:43:19|1.06212
14:43:20|1.06193
14:43:21|1.06193
14:43:23|1.06193
14:43:23|1.06144
14:43:24|1.06172
14:43:26|1.06187
14:43:26|1.06187
14:43:27|1.06187
14:43:28|1.06187
14:43:29|1.06174
14:43:30|1.06174
14:43:31|1.0619
14:43:32|1.06275
14:43:33|1.06274
14:43:34|1.06113
14:43:35|1.06113
14:43:36|1.06113
14:43:37|1.06124
14:43:38|1.06125
14:43:39|1.06125
14:43:40|1.06176
14:43:41|1.06176
14:43:42|1.06176
14:43:44|1.06176
14:43:44|1.061
14:43:45|1.06101
14:43:46|1.061
14:43:47|1.0606
14:43:48|1.06113
14:43:49|1.06113
14:43:51|1.06113
14:43:52|1.06058
14:43:52|1.05993
14:43:53|1.05984
14:43:54|1.05984
14:43:56|1.05919
14:43:56|1.06057
14:43:57|1.06057
14:43:58|1.05965
14:43:59|1.05965
14:44:01|1.05992
14:44:02|1.05992
14:44:03|1.05992
14:44:04|1.05992
14:44:05|1.05992
14:44:06|1.05992
14:44:07|1.05992
14:44:08|1.05963
14:44:09|1.05985
14:44:10|1.05985
14:44:11|1.05963
14:44:12|1.05963
14:44:13|1.0599
14:44:14|1.0599
14:44:15|1.0599
14:44:16|1.0599
14:44:17|1.05985
14:44:18|1.05956
14:44:19|1.05957
14:44:20|1.05957
14:44:21|1.05893
14:44:22|1.05839
14:44:23|1.05839
14:44:24|1.05839
14:44:26|1.05839
14:44:26|1.05851
14:44:27|1.05798
14:44:28|1.05798
14:44:29|1.05798
14:44:30|1.05798
14:44:31|1.05798
14:44:32|1.05743
14:44:33|1.05743
14:44:35|1.05769
14:44:35|1.05773
14:44:36|1.05775
14:44:37|1.05826
14:44:38|1.05826
14:44:39|1.05787
14:44:41|1.05787
14:44:42|1.05808
14:44:42|1.05808
14:44:43|1.05808
14:44:45|1.05808
14:44:45|1.05826
14:44:46|1.05824
14:44:47|1.05824
14:44:48|1.05737
14:44:50|1.05737
14:44:51|1.05859
14:44:51|1.05904
14:44:52|1.05962
14:44:53|1.05962
14:44:54|1.05962
14:44:55|1.05962
14:44:56|1.05978
14:44:58|1.05978
14:44:58|1.05996
14:44:59|1.05996
14:45:00|1.05996
14:45:02|1.05943
14:45:03|1.05901
14:45:05|1.05931
14:45:05|1.05974
14:45:07|1.05974
14:45:08|1.05974
14:45:09|1.05974
14:45:10|1.05974
14:45:11|1.05974
14:45:12|1.05974
14:45:13|1.05974
14:45:14|1.06031
14:45:15|1.05947
14:45:16|1.05947
14:45:17|1.0593
14:45:18|1.0593
14:45:19|1.0593
14:45:20|1.05863
14:45:21|1.05763
14:45:22|1.05763
14:45:23|1.056
14:45:24|1.056
14:45:25|1.05662
14:45:26|1.05662
14:45:27|1.05626
14:45:28|1.05643
14:45:29|1.0561
14:45:30|1.0561
14:45:31|1.05635
14:45:32|1.05804
14:45:33|1.05703
14:45:34|1.05703
14:45:35|1.05703
14:45:36|1.05703
14:45:37|1.05703
14:45:38|1.05703
14:45:39|1.05717
14:45:40|1.05724
14:45:41|1.05701
14:45:42|1.05646
14:45:43|1.05567
14:45:44|1.05544
14:45:45|1.05607
14:45:46|1.05642
14:45:47|1.05557
14:45:48|1.05595
14:45:49|1.05611
14:45:50|1.05611
14:45:51|1.0564
14:45:52|1.05622
14:45:53|1.05696
14:45:54|1.05696
14:45:56|1.05696
14:45:56|1.05725
14:45:57|1.05891
14:45:58|1.05859
14:45:59|1.0587
14:46:00|1.0587
14:46:01|1.05866
14:46:03|1.05866
14:46:04|1.05763
14:46:05|1.05763
14:46:06|1.05646
14:46:07|1.05646
14:46:08|1.05646
14:46:09|1.05613
14:46:10|1.05613
14:46:11|1.056
14:46:12|1.05572
14:46:13|1.05512
14:46:14|1.05512
14:46:15|1.05538
14:46:16|1.05511
14:46:17|1.05541
14:46:18|1.05581
14:46:19|1.05605
14:46:20|1.05584
14:46:21|1.05511
14:46:22|1.05511
14:46:23|1.055
14:46:24|1.05463
14:46:25|1.05307
14:46:26|1.05306
14:46:27|1.05433
14:46:28|1.05523
14:46:29|1.05523
14:46:30|1.05493
14:46:31|1.05523
14:46:32|1.05523
14:46:33|1.0549
14:46:34|1.05437
14:46:35|1.05437
14:46:36|1.05435
14:46:37|1.05435
14:46:38|1.05413
14:46:39|1.05413
14:46:40|1.05407
14:46:41|1.05407
14:46:42|1.05405
14:46:43|1.05442
14:46:45|1.05431
14:46:46|1.05562
14:46:46|1.05562
14:46:47|1.05562
14:46:48|1.05562
14:46:49|1.05592
14:46:50|1.05651
14:46:51|1.05651
14:46:52|1.05539
14:46:53|1.05539
14:46:54|1.05539
14:46:56|1.05539
14:46:57|1.05539
14:46:57|1.05539
14:46:58|1.05539
14:46:59|1.0547
14:47:01|1.05478
14:47:01|1.05478
14:47:02|1.05478
14:47:03|1.0547
14:47:05|1.05495
14:47:06|1.05495
14:47:07|1.05392
14:47:08|1.05386
14:47:09|1.05328
14:47:10|1.05328
14:47:11|1.05385
14:47:12|1.05306
14:47:13|1.05306
14:47:14|1.05306
14:47:15|1.05358
14:47:16|1.05358
14:47:18|1.05358
14:47:19|1.0536
14:47:20|1.0536
14:47:20|1.0536
14:47:21|1.05358
14:47:22|1.05358
14:47:23|1.05267
14:47:24|1.05267
14:47:25|1.05267
14:47:27|1.05267
14:47:28|1.05267
14:47:28|1.05267
14:47:29|1.05272
14:47:30|1.052
14:47:31|1.05225
14:47:32|1.05225
14:47:33|1.05299
14:47:35|1.05299
14:47:35|1.05299
14:47:36|1.0528
14:47:38|1.0528
14:47:38|1.05313
14:47:40|1.05313
14:47:40|1.05313
14:47:42|1.05313
14:47:43|1.05313
14:47:43|1.05305
14:47:45|1.05305
14:47:46|1.05305
14:47:47|1.05294
14:47:47|1.05294
14:47:48|1.05294
14:47:49|1.05329
14:47:51|1.05329
14:47:52|1.0542
14:47:53|1.05518
14:47:54|1.05539
14:47:55|1.05443
14:47:56|1.05431
14:47:57|1.05462
14:47:58|1.0538
14:47:59|1.05464
14:48:00|1.05522
14:48:01|1.05522
14:48:02|1.05563
14:48:03|1.05563
14:48:04|1.05584
14:48:05|1.05641
14:48:06|1.05805
14:48:07|1.05805
14:48:08|1.0583
14:48:09|1.05882
14:48:10|1.05898
14:48:11|1.05947
14:48:13|1.05947
14:48:14|1.06046
14:48:14|1.06002
14:48:15|1.059
14:48:17|1.05875
14:48:17|1.05948
14:48:18|1.05966
14:48:19|1.05901
14:48:20|1.05899
14:48:21|1.05899
14:48:22|1.05882
14:48:23|1.05965
14:48:24|1.05965
14:48:26|1.05965
14:48:26|1.05878
14:48:27|1.05878
14:48:29|1.05878
14:48:29|1.0589
14:48:30|1.05892
14:48:31|1.05892
14:48:33|1.05904
14:48:34|1.06058
14:48:34|1.0604
14:48:35|1.0604
14:48:36|1.06069
14:48:38|1.05986
14:48:39|1.05986
14:48:39|1.06024
14:48:40|1.0608
14:48:41|1.06091
14:48:43|1.06146
14:48:44|1.06146
14:48:45|1.06071
14:48:46|1.06208
14:48:47|1.06208
14:48:48|1.06135
14:48:49|1.06135
14:48:51|1.06167
14:48:51|1.06168
14:48:52|1.06134
14:48:53|1.06134
14:48:54|1.06134
14:48:55|1.06134
14:48:56|1.06134
14:48:57|1.06082
14:48:58|1.06104
14:48:59|1.06104
14:49:00|1.06104
14:49:02|1.06104
14:49:02|1.06185
14:49:03|1.06185
14:49:04|1.06137
14:49:05|1.06137
14:49:06|1.06298
14:49:07|1.06216
14:49:08|1.06241
14:49:10|1.06241
14:49:10|1.06162
14:49:12|1.06163
14:49:13|1.06209
14:49:14|1.06243
14:49:14|1.06251
14:49:15|1.06251
14:49:16|1.06251
14:49:18|1.06251
14:49:18|1.06251
14:49:19|1.06298
14:49:21|1.06334
14:49:21|1.0629
14:49:23|1.06353
14:49:24|1.06353
14:49:24|1.06375
14:49:25|1.06355
14:49:26|1.06408
14:49:27|1.06408
14:49:28|1.06408
14:49:29|1.06408
14:49:31|1.06408
14:49:32|1.064
14:49:33|1.06303
14:49:33|1.06295
14:49:34|1.064
14:49:36|1.06307
14:49:36|1.06334
14:49:38|1.06334
14:49:39|1.06334
14:49:39|1.06364
14:49:41|1.064
14:49:42|1.06348
14:49:43|1.06348
14:49:43|1.06348
14:49:44|1.06303
14:49:45|1.064
14:49:47|1.064
14:49:48|1.064
14:49:49|1.064
14:49:49|1.06399
14:49:51|1.06399
14:49:51|1.06399
14:49:53|1.06399
14:49:54|1.06366
14:49:55|1.06366
14:49:56|1.064
14:49:57|1.064
14:49:58|1.064
14:49:59|1.064
14:50:00|1.064
14:50:01|1.0646
14:50:02|1.06474
14:50:03|1.06474
14:50:04|1.06474
14:50:05|1.06475
14:50:06|1.06446
14:50:07|1.064
14:50:08|1.064
14:50:09|1.064
14:50:10|1.06476
14:50:11|1.06476
14:50:13|1.06453
14:50:13|1.06453
14:50:15|1.06453
14:50:15|1.06453
14:50:17|1.06453
14:50:17|1.06453
14:50:19|1.06453
14:50:19|1.06451
14:50:20|1.06451
14:50:22|1.06451
14:50:22|1.06476
14:50:24|1.06433
14:50:25|1.06433
14:50:26|1.06433
14:50:26|1.06486
14:50:27|1.06486
14:50:28|1.06486
14:50:30|1.06438
14:50:31|1.06587
14:50:31|1.06552
14:50:33|1.06552
14:50:33|1.06552
14:50:34|1.06682
14:50:35|1.06682
14:50:36|1.06613
14:50:37|1.06538
14:50:38|1.06538
14:50:39|1.06538
14:50:40|1.06538
14:50:42|1.06561
14:50:42|1.06561
14:50:43|1.06545
14:50:44|1.06545
14:50:45|1.0654
14:50:46|1.0654
14:50:47|1.06528
14:50:48|1.06539
14:50:49|1.06591
14:50:51|1.06588
14:50:52|1.06545
14:50:53|1.06539
14:50:53|1.06539
14:50:55|1.06539
14:50:56|1.06534
14:50:56|1.06539
14:50:58|1.06539
14:50:58|1.06539
14:51:00|1.06539
14:51:01|1.06539
14:51:01|1.06552
14:51:03|1.06589
14:51:04|1.06609
14:51:05|1.06609
14:51:05|1.06609
14:51:07|1.06567
14:51:07|1.06565
14:51:09|1.06565
14:51:09|1.06565
14:51:10|1.06565
14:51:12|1.06565
14:51:14|1.06424
14:51:14|1.06435
14:51:15|1.06446
14:51:17|1.06438
14:51:17|1.06438
14:51:19|1.06506
14:51:20|1.06453
14:51:21|1.06453
14:51:22|1.06453
14:51:23|1.06453
14:51:24|1.06546
14:51:25|1.06546
14:51:26|1.06546
14:51:27|1.06518
14:51:28|1.06518
14:51:29|1.06518
14:51:30|1.06518
14:51:31|1.06496
14:51:32|1.06518
14:51:33|1.06518
14:51:34|1.06529
14:51:35|1.06529
14:51:36|1.06529
14:51:37|1.06529
14:51:39|1.06453
14:51:40|1.06395
14:51:40|1.06476
14:51:41|1.06476
14:51:42|1.06409
14:51:43|1.06397
14:51:45|1.06397
14:51:45|1.06397
14:51:46|1.06397
14:51:47|1.06397
14:51:49|1.06396
14:51:49|1.06452
14:51:50|1.06452
14:51:51|1.06452
14:51:52|1.06369
14:51:53|1.06472
14:51:54|1.06472
14:51:56|1.0637
14:51:56|1.0637
14:51:57|1.06406
14:51:58|1.06366
14:51:59|1.06366
14:52:00|1.06408
14:52:02|1.06366
14:52:03|1.06367
14:52:03|1.06367
14:52:04|1.06367
14:52:05|1.06367
14:52:07|1.06367
14:52:08|1.06367
14:52:08|1.06367
14:52:09|1.06462
14:52:11|1.06442
14:52:11|1.06517
14:52:13|1.06517
14:52:14|1.06517
14:52:15|1.06517
14:52:16|1.06507
14:52:17|1.0653
14:52:19|1.0653
14:52:19|1.0652
14:52:20|1.06533
14:52:22|1.06521
14:52:23|1.06521
14:52:24|1.06473
14:52:25|1.06473
14:52:25|1.06473
14:52:27|1.06518
14:52:28|1.06518
14:52:28|1.06489
14:52:29|1.06553
14:52:31|1.06553
14:52:32|1.06527
14:52:33|1.06526
14:52:34|1.06526
14:52:35|1.06442
14:52:36|1.06442
14:52:37|1.06394
14:52:38|1.06412
14:52:40|1.06412
14:52:40|1.06412
14:52:41|1.06394
14:52:42|1.06409
14:52:43|1.06409
14:52:44|1.06409
14:52:45|1.06409
14:52:47|1.06462
14:52:48|1.06462
14:52:48|1.06462
14:52:50|1.06511
14:52:50|1.06537
14:52:52|1.0654
14:52:52|1.0654
14:52:53|1.0665
14:52:55|1.06726
14:52:56|1.06936
14:52:57|1.06903
14:52:58|1.06966
14:52:58|1.06885
14:53:00|1.06885
14:53:00|1.06885
14:53:01|1.06918
14:53:02|1.06784
14:53:03|1.06758
14:53:05|1.06822
14:53:05|1.06725
14:53:07|1.06718
14:53:08|1.06715
14:53:09|1.0678
14:53:10|1.0695
14:53:11|1.06964
14:53:12|1.06966
14:53:14|1.06966
14:53:14|1.06799
14:53:16|1.06799
14:53:16|1.06833
14:53:19|1.0682
14:53:19|1.06724
14:53:20|1.06655
14:53:21|1.06609
14:53:22|1.06609
14:53:23|1.06532
14:53:24|1.06532
14:53:25|1.06532
14:53:27|1.06499
14:53:27|1.06456
14:53:28|1.06529
14:53:29|1.06529
14:53:30|1.06529
14:53:31|1.06503
14:53:32|1.06503
14:53:33|1.06503
14:53:34|1.06485
14:53:35|1.06444
14:53:36|1.06488
14:53:38|1.06488
14:53:38|1.06488
14:53:40|1.0649
14:53:41|1.0649
14:53:42|1.06493
14:53:43|1.06457
14:53:44|1.06489
14:53:45|1.06489
14:53:46|1.06415
14:53:47|1.06416
14:53:48|1.06416
14:53:49|1.06416
14:53:50|1.06416
14:53:51|1.06416
14:53:52|1.06567
14:53:53|1.06567
14:53:54|1.06567
14:53:55|1.06567
14:53:56|1.06588
14:53:58|1.06588
14:53:58|1.06522
14:54:00|1.06586
14:54:00|1.06586
14:54:01|1.06586
14:54:02|1.06636
14:54:03|1.06636
14:54:04|1.06688
14:54:05|1.06688
14:54:06|1.0669
14:54:07|1.06615
14:54:08|1.06646
14:54:09|1.06664
14:54:11|1.0658
14:54:12|1.06579
14:54:12|1.0668
14:54:13|1.06658
14:54:14|1.06679
14:54:16|1.06617
14:54:17|1.06658
14:54:18|1.06658
14:54:19|1.06681
14:54:20|1.06681
14:54:21|1.06681
14:54:22|1.06702
14:54:23|1.06662
14:54:24|1.06662
14:54:25|1.06685
14:54:26|1.06683
14:54:27|1.06619
14:54:28|1.06619
14:54:29|1.06619
14:54:30|1.06619
14:54:31|1.06686
14:54:32|1.06686
14:54:33|1.0665
14:54:34|1.06675
14:54:35|1.06676
14:54:36|1.06644
14:54:37|1.06644
14:54:38|1.06644
14:54:39|1.06686
14:54:40|1.06728
14:54:42|1.0664
14:54:42|1.0664
14:54:43|1.0664
14:54:44|1.06731
14:54:45|1.06687
14:54:46|1.06687
14:54:47|1.06687
14:54:48|1.068
14:54:50|1.06751
14:54:50|1.0673
14:54:51|1.0673
14:54:52|1.0679
14:54:54|1.0679
14:54:54|1.06747
14:54:56|1.06762
14:54:56|1.06762
14:54:58|1.06762
14:54:58|1.06762
14:54:59|1.06762
14:55:01|1.06762
14:55:01|1.06762
14:55:03|1.06762
14:55:04|1.06733
14:55:04|1.06733
14:55:05|1.06757
14:55:07|1.06757
14:55:07|1.06798
14:55:08|1.06798
14:55:10|1.068
14:55:10|1.06766
14:55:12|1.06766
14:55:13|1.06762
14:55:14|1.06686
14:55:15|1.06702
14:55:16|1.06702
14:55:17|1.06686
14:55:18|1.06686
14:55:19|1.06686
14:55:21|1.0665
14:55:21|1.06602
14:55:22|1.06687
14:55:23|1.06688
14:55:24|1.06688
14:55:25|1.06723
14:55:26|1.06723
14:55:27|1.06731
14:55:28|1.06731
14:55:29|1.06818
14:55:30|1.06818
14:55:31|1.06718
14:55:32|1.06718
14:55:33|1.06718
14:55:34|1.06718
14:55:35|1.06758
14:55:36|1.06739
14:55:38|1.06739
14:55:38|1.06901
14:55:39|1.06901
14:55:41|1.06754
14:55:41|1.06845
14:55:42|1.06845
14:55:43|1.06845
14:55:44|1.06841
14:55:46|1.06884
14:55:46|1.06894
14:55:47|1.06902
14:55:48|1.06943
14:55:49|1.06881
14:55:50|1.06881
14:55:51|1.06923
14:55:52|1.06931
14:55:53|1.06931
14:55:54|1.06925
14:55:55|1.06925
14:55:56|1.06901
14:55:57|1.06933
14:55:58|1.06933
14:55:59|1.06933
14:56:00|1.06999
14:56:01|1.06933
14:56:02|1.06933
14:56:04|1.06946
14:56:04|1.06946
14:56:06|1.06933
14:56:06|1.06933
14:56:07|1.06933
14:56:08|1.06945
14:56:09|1.06945
14:56:10|1.06945
14:56:12|1.069
14:56:12|1.069
14:56:14|1.069
14:56:14|1.069
14:56:16|1.069
14:56:17|1.069
14:56:17|1.069
14:56:19|1.069
14:56:20|1.06907
14:56:21|1.06907
14:56:22|1.06964
14:56:23|1.06901
14:56:23|1.069
14:56:25|1.06915
14:56:26|1.069
14:56:28|1.06907
14:56:28|1.06956
14:56:29|1.06925
14:56:30|1.06925
14:56:31|1.06925
14:56:32|1.0704
14:56:34|1.07008
14:56:34|1.07063
14:56:35|1.07028
14:56:36|1.07028
14:56:37|1.07054
14:56:38|1.07054
14:56:39|1.07034
14:56:40|1.07033
14:56:41|1.07033
14:56:42|1.07001
14:56:44|1.07068
14:56:45|1.07075
14:56:46|1.07017
14:56:47|1.07042
14:56:47|1.071
14:56:49|1.071
14:56:50|1.07063
14:56:51|1.07063
14:56:52|1.06996
14:56:53|1.07019
14:56:53|1.07019
14:56:55|1.06976
14:56:56|1.06926
14:56:57|1.06932
14:56:58|1.0696
14:56:58|1.07005
14:57:00|1.07006
14:57:00|1.06969
14:57:01|1.06969
14:57:03|1.06952
14:57:04|1.06952
14:57:04|1.06988
14:57:05|1.06953
14:57:07|1.06953
14:57:07|1.06932
14:57:08|1.06901
14:57:09|1.069
14:57:11|1.06925
14:57:11|1.06991
14:57:13|1.06933
14:57:13|1.06934
14:57:14|1.06923
14:57:15|1.06944
14:57:17|1.06944
14:57:18|1.06944
14:57:19|1.069
14:57:20|1.069
14:57:21|1.069
14:57:22|1.06697
14:57:23|1.06707
14:57:24|1.06707
14:57:25|1.06614
14:57:26|1.06625
14:57:27|1.06625
14:57:28|1.06644
14:57:29|1.06644
14:57:30|1.06701
14:57:31|1.06648
14:57:32|1.06648
14:57:33|1.06603
14:57:34|1.06674
14:57:35|1.06658
14:57:36|1.06658
14:57:37|1.06649
14:57:38|1.06623
14:57:39|1.06623
14:57:40|1.06647
14:57:41|1.06614
14:57:42|1.06584
14:57:43|1.06584
14:57:44|1.06757
14:57:45|1.06768
14:57:46|1.06768
14:57:47|1.06768
14:57:48|1.06768
14:57:49|1.0679
14:57:50|1.0676
14:57:51|1.0676
14:57:52|1.0681
14:57:53|1.0681
14:57:54|1.0681
14:57:55|1.0681
14:57:56|1.06859
14:57:57|1.06865
14:57:59|1.06851
14:58:00|1.06851
14:58:01|1.06823
14:58:02|1.06877
14:58:02|1.06914
14:58:03|1.06914
14:58:05|1.06914
14:58:05|1.06899
14:58:06|1.06904
14:58:07|1.06904
14:58:09|1.06904
14:58:10|1.06899
14:58:10|1.06899
14:58:11|1.06899
14:58:12|1.06899
14:58:13|1.06899
14:58:16|1.06889
14:58:17|1.06832
14:58:18|1.06793
14:58:19|1.0669
14:58:20|1.06626
14:58:21|1.06739
14:58:22|1.06739
14:58:23|1.06739
14:58:24|1.06739
14:58:25|1.06714
14:58:27|1.06724
14:58:27|1.06695
14:58:28|1.06695
14:58:29|1.06695
14:58:30|1.06724
14:58:31|1.06695
14:58:32|1.0669
14:58:33|1.06719
14:58:34|1.06719
14:58:35|1.06707
14:58:36|1.0671
14:58:38|1.06709
14:58:38|1.06709
14:58:39|1.06739
14:58:40|1.06739
14:58:42|1.06739
14:58:42|1.06739
14:58:43|1.0669
14:58:44|1.06668
14:58:45|1.06696
14:58:46|1.06718
14:58:47|1.06718
14:58:48|1.06718
14:58:49|1.06713
14:58:50|1.06791
14:58:51|1.06735
14:58:52|1.06707
14:58:53|1.06686
14:58:54|1.06686
14:58:56|1.06686
14:58:56|1.06674
14:58:57|1.06707
14:58:59|1.06707
14:58:59|1.06724
14:59:01|1.06724
14:59:01|1.06746
14:59:03|1.06746
14:59:04|1.0674
14:59:04|1.06644
14:59:06|1.06707
14:59:06|1.06624
14:59:07|1.06624
14:59:08|1.06602
14:59:10|1.06614
14:59:10|1.06614
14:59:12|1.06614
14:59:12|1.06643
14:59:14|1.06643
14:59:15|1.06674
14:59:16|1.06674
14:59:17|1.06663
14:59:19|1.0664
14:59:20|1.06628
14:59:20|1.06628
14:59:22|1.06628
14:59:22|1.06603
14:59:23|1.06632
14:59:24|1.0663
14:59:25|1.06667
14:59:26|1.06652
14:59:28|1.06652
14:59:30|1.0662
14:59:31|1.0658
14:59:32|1.06589
14:59:33|1.06589
14:59:33|1.06651
14:59:35|1.06603
14:59:35|1.06603
14:59:37|1.06603
14:59:38|1.06613
14:59:38|1.06613
14:59:40|1.06608
14:59:41|1.06608
14:59:42|1.06603
14:59:42|1.06625
14:59:44|1.06625
14:59:45|1.06667
14:59:46|1.06667
14:59:48|1.06667
14:59:48|1.06667
14:59:50|1.06579
14:59:50|1.06579
14:59:51|1.06594
14:59:52|1.06594
14:59:53|1.06607
14:59:54|1.06607
14:59:55|1.06614
14:59:56|1.06614
14:59:57|1.0666
14:59:59|1.0666
14:59:59|1.0666
15:00:00|1.0666
15:00:02|1.0666
15:00:02|1.0666
15:00:03|1.0666
15:00:04|1.06504
15:00:05|1.06504
15:00:06|1.06504
15:00:07|1.06528
15:00:08|1.06514
15:00:09|1.0654
15:00:11|1.06515
15:00:11|1.06671
15:00:12|1.06671
15:00:13|1.06747
15:00:15|1.06747
15:00:15|1.0678
15:00:16|1.0678
15:00:17|1.06823
15:00:19|1.06868
15:00:20|1.06876
15:00:21|1.06879
15:00:23|1.0688
15:00:23|1.06797
15:00:24|1.06797
15:00:26|1.06797
15:00:27|1.06797
15:00:28|1.06834
15:00:29|1.06834
15:00:30|1.06834
15:00:31|1.06801
15:00:32|1.0675
15:00:33|1.0675
15:00:34|1.06726
15:00:35|1.06726
15:00:36|1.06693
15:00:37|1.06693
15:00:38|1.06663
15:00:39|1.06663
15:00:40|1.06663
15:00:41|1.06663
15:00:42|1.06713
15:00:43|1.06677
15:00:44|1.06675
15:00:45|1.0675
15:00:46|1.0675
15:00:47|1.06846
15:00:48|1.071
15:00:49|1.07101
15:00:50|1.07158
15:00:51|1.07199
15:00:52|1.07148
15:00:53|1.07125
15:00:54|1.07126
15:00:55|1.07131
15:00:56|1.07203
15:00:57|1.07116
15:00:58|1.07317
15:00:59|1.07317
15:01:00|1.07293
15:01:01|1.0729
15:01:02|1.07258
15:01:03|1.07218
15:01:05|1.07227
15:01:05|1.07284
15:01:06|1.07284
15:01:08|1.07284
15:01:08|1.07143
15:01:09|1.07246
15:01:10|1.07148
15:01:11|1.07266
15:01:12|1.07257
15:01:13|1.07185
15:01:14|1.07183
15:01:15|1.07183
15:01:17|1.07185
15:01:18|1.07185
15:01:20|1.07251
15:01:21|1.07311
15:01:22|1.07337
15:01:23|1.07302
15:01:24|1.07282
15:01:25|1.07209
15:01:26|1.07209
15:01:27|1.07175
15:01:28|1.07274
15:01:29|1.0716
15:01:30|1.07181
15:01:31|1.07181
15:01:32|1.07217
15:01:33|1.07127
15:01:34|1.07127
15:01:35|1.07235
15:01:37|1.07222
15:01:38|1.07235
15:01:39|1.07281
15:01:39|1.0728
15:01:41|1.0728
15:01:42|1.07048
15:01:43|1.07026
15:01:44|1.06963
15:01:44|1.06912
15:01:46|1.06916
15:01:47|1.06952
15:01:48|1.06839
15:01:49|1.06839
15:01:50|1.06807
15:01:51|1.06836
15:01:52|1.06837
15:01:53|1.06818
15:01:54|1.06762
15:01:55|1.06773
15:01:56|1.06773
15:01:57|1.06773
15:01:58|1.06773
15:01:59|1.06773
15:02:00|1.06718
15:02:01|1.067
15:02:02|1.06695
15:02:03|1.06695
15:02:04|1.06695
15:02:05|1.06695
15:02:06|1.06695
15:02:07|1.06693
15:02:08|1.0663
15:02:09|1.0663
15:02:10|1.06628
15:02:11|1.06607
15:02:12|1.0652
15:02:13|1.06493
15:02:14|1.06454
15:02:15|1.06474
15:02:16|1.06372
15:02:17|1.06325
15:02:18|1.06215
15:02:20|1.06237
15:02:21|1.0622
15:02:22|1.06282
15:02:24|1.06314
15:02:24|1.06325
15:02:25|1.06209
15:02:26|1.06253
15:02:28|1.06212
15:02:28|1.06191
15:02:30|1.06126
15:02:31|1.06198
15:02:32|1.06135
15:02:33|1.06275
15:02:34|1.06319
15:02:35|1.0635
15:02:36|1.06355
15:02:37|1.06355
15:02:38|1.06355
15:02:39|1.06292
15:02:40|1.06292
15:02:41|1.06243
15:02:42|1.06243
15:02:43|1.06219
15:02:44|1.06264
15:02:45|1.06166
15:02:46|1.06166
15:02:47|1.06081
15:02:48|1.06081
15:02:49|1.06
15:02:50|1.06079
15:02:51|1.06
15:02:52|1.06
15:02:53|1.06018
15:02:54|1.059
15:02:55|1.05824
15:02:56|1.058
15:02:57|1.05693
15:02:58|1.05725
15:02:59|1.05725
15:03:00|1.05796
15:03:01|1.05734
15:03:02|1.05825
15:03:03|1.05816
15:03:05|1.05895
15:03:05|1.05974
15:03:06|1.05842
15:03:07|1.0576
15:03:08|1.05725
15:03:10|1.05725
15:03:10|1.05679
15:03:11|1.05679
15:03:12|1.05494
15:03:13|1.05631
15:03:14|1.05597
15:03:15|1.05749
15:03:17|1.0564
15:03:18|1.0574
15:03:18|1.05654
15:03:20|1.05651
15:03:21|1.05729
15:03:22|1.05807
15:03:23|1.05831
15:03:24|1.05777
15:03:25|1.05688
15:03:26|1.05675
15:03:27|1.05612
15:03:29|1.0571
15:03:29|1.05691
15:03:31|1.05831
15:03:31|1.05901
15:03:33|1.05871
15:03:34|1.05871
15:03:35|1.05922
15:03:36|1.05889
15:03:37|1.05977
15:03:38|1.06112
15:03:39|1.06109
15:03:40|1.06109
15:03:40|1.06103
15:03:41|1.06166
15:03:42|1.06186
15:03:44|1.06223
15:03:44|1.06237
15:03:46|1.062
15:03:48|1.062
15:03:48|1.06197
15:03:49|1.06186
15:03:51|1.062
15:03:53|1.06274
15:03:53|1.062
15:03:54|1.06275
15:03:56|1.06275
15:03:56|1.06275
15:03:57|1.06273
15:03:58|1.06273
15:03:59|1.06133
15:04:01|1.06133
15:04:02|1.0623
15:04:03|1.0623
15:04:04|1.0623
15:04:04|1.0623
15:04:05|1.0623
15:04:07|1.06219
15:04:07|1.06285
15:04:09|1.06315
15:04:09|1.06241
15:04:10|1.06296
15:04:12|1.0622
15:04:13|1.06215
15:04:13|1.0623
15:04:15|1.0623
15:04:16|1.0623
15:04:16|1.06351
15:04:17|1.06367
15:04:18|1.06351
15:04:20|1.06438
15:04:22|1.06439
15:04:22|1.06439
15:04:24|1.06375
15:04:26|1.06418
15:04:26|1.06485
15:04:28|1.06513
15:04:29|1.0645
15:04:30|1.06442
15:04:31|1.06452
15:04:32|1.06442
15:04:33|1.06442
15:04:34|1.06379
15:04:35|1.06379
15:04:36|1.06392
15:04:37|1.06666
15:04:38|1.06666
15:04:39|1.06652
15:04:40|1.06652
15:04:41|1.06668
15:04:42|1.06668
15:04:43|1.06668
15:04:44|1.06732
15:04:45|1.06768
15:04:46|1.06725
15:04:47|1.06725
15:04:48|1.06725
15:04:49|1.0677
15:04:50|1.06726
15:04:51|1.0656
15:04:52|1.06649
15:04:53|1.06649
15:04:54|1.06649
15:04:56|1.06543
15:04:56|1.06543
15:04:57|1.06543
15:04:59|1.06421
15:04:59|1.06421
15:05:00|1.06393
15:05:01|1.06284
15:05:02|1.06284
15:05:03|1.06308
15:05:04|1.06308
15:05:05|1.06319
15:05:07|1.06341
15:05:08|1.06363
15:05:08|1.06291
15:05:09|1.06291
15:05:10|1.06291
15:05:11|1.06431
15:05:12|1.06427
15:05:13|1.06427
15:05:15|1.06398
15:05:15|1.06398
15:05:17|1.06462
15:05:18|1.06369
15:05:18|1.06369
15:05:20|1.06445
15:05:20|1.05774
15:05:21|1.05781
15:05:22|1.05906
15:05:24|1.05907
15:05:25|1.05947
15:05:26|1.05939
15:05:27|1.05944
15:05:28|1.05944
15:05:29|1.05957
15:05:30|1.05959
15:05:31|1.05912
15:05:32|1.05912
15:05:33|1.05965
15:05:34|1.05965
15:05:35|1.05923
15:05:36|1.05923
15:05:37|1.05967
15:05:38|1.05967
15:05:39|1.05908
15:05:40|1.05908
15:05:41|1.05844
15:05:42|1.05844
15:05:43|1.05844
15:05:44|1.05825
15:05:45|1.05825
15:05:46|1.05726
15:05:47|1.05726
15:05:48|1.05812
15:05:49|1.05675
15:05:50|1.05569
15:05:51|1.05659
15:05:53|1.0565
15:05:54|1.05714
15:05:54|1.05716
15:05:55|1.05705
15:05:56|1.05705
15:05:57|1.05749
15:05:58|1.05727
15:05:59|1.05746
15:06:00|1.05725
15:06:01|1.05701
15:06:02|1.05705
15:06:04|1.05705
15:06:04|1.05524
15:06:05|1.05509
15:06:06|1.05531
15:06:07|1.05619
15:06:08|1.05619
15:06:09|1.05632
15:06:10|1.05704
15:06:11|1.05704
15:06:12|1.05582
15:06:13|1.05582
15:06:15|1.05485
15:06:16|1.05485
15:06:17|1.05485
15:06:18|1.05436
15:06:19|1.0545
15:06:20|1.05459
15:06:21|1.0546
15:06:22|1.05451
15:06:23|1.05451
15:06:25|1.05408
15:06:26|1.05362
15:06:26|1.05406
15:06:27|1.05406
15:06:29|1.054
15:06:30|1.05425
15:06:30|1.05425
15:06:32|1.05568
15:06:33|1.05715
15:06:34|1.05715
15:06:35|1.05715
15:06:36|1.05727
15:06:37|1.05767
15:06:38|1.05836
15:06:39|1.0588
15:06:40|1.0588
15:06:41|1.0588
15:06:42|1.0591
15:06:43|1.0591
15:06:44|1.05852
15:06:45|1.05852
15:06:46|1.05852
15:06:47|1.05881
15:06:48|1.05881
15:06:49|1.06042
15:06:50|1.06001
15:06:51|1.05972
15:06:52|1.05972
15:06:53|1.05972
15:06:54|1.05972
15:06:55|1.059
15:06:56|1.05934
15:06:57|1.05934
15:06:58|1.05938
15:06:59|1.05938
15:07:00|1.05938
15:07:01|1.05938
15:07:02|1.05938
15:07:03|1.05938
15:07:04|1.05938
15:07:05|1.0594
15:07:06|1.05956
15:07:07|1.05959
15:07:08|1.05885
15:07:09|1.05885
15:07:10|1.05972
15:07:11|1.05972
15:07:12|1.05893
15:07:13|1.05885
15:07:14|1.05885
15:07:15|1.05933
15:07:16|1.05933
15:07:17|1.05933
15:07:18|1.0594
15:07:19|1.05943
15:07:20|1.05943
15:07:21|1.05943
15:07:22|1.05943
15:07:23|1.05885
15:07:24|1.05761
15:07:25|1.05697
15:07:26|1.05697
15:07:27|1.05697
15:07:29|1.05774
15:07:30|1.05774
15:07:31|1.05798
15:07:32|1.05726
15:07:32|1.0572
15:07:34|1.0552
15:07:35|1.05599
15:07:36|1.05548
15:07:37|1.05548
15:07:38|1.05575
15:07:39|1.05573
15:07:41|1.05573
15:07:41|1.05573
15:07:42|1.05573
15:07:44|1.05448
15:07:45|1.05415
15:07:45|1.05471
15:07:47|1.05471
15:07:47|1.05471
15:07:48|1.055
15:07:49|1.05806
15:07:50|1.05878
15:07:51|1.06028
15:07:52|1.06218
15:07:53|1.06081
15:07:54|1.05825
15:07:56|1.05823
15:07:57|1.06031
15:07:57|1.06219
15:07:59|1.06426
15:07:59|1.06525
15:08:00|1.06547
15:08:02|1.06617
15:08:03|1.06733
15:08:03|1.06691
15:08:04|1.0661
15:08:06|1.06644
15:08:07|1.06556
15:08:08|1.06563
15:08:09|1.06555
15:08:10|1.06533
15:08:11|1.06441
15:08:12|1.06441
15:08:13|1.06443
15:08:14|1.0645
15:08:15|1.06446
15:08:16|1.06446
15:08:17|1.0642
15:08:18|1.06521
15:08:19|1.06537
15:08:20|1.06556
15:08:21|1.06523
15:08:22|1.06523
15:08:23|1.06438
15:08:25|1.06412
15:08:25|1.06412
15:08:27|1.06412
15:08:28|1.06438
15:08:29|1.0641
15:08:30|1.06406
15:08:31|1.06406
15:08:32|1.06406
15:08:33|1.06393
15:08:34|1.06491
15:08:35|1.06248
15:08:36|1.06146
15:08:37|1.06181
15:08:38|1.06331
15:08:39|1.06331
15:08:41|1.06331
15:08:42|1.06493
15:08:42|1.06363
15:08:43|1.06363
15:08:45|1.06348
15:08:46|1.06449
15:08:47|1.06449
15:08:48|1.06449
15:08:48|1.06449
15:08:49|1.06434
15:08:50|1.06434
15:08:51|1.06208
15:08:52|1.0635
15:08:53|1.0635
15:08:54|1.06201
15:08:56|1.06201
15:08:57|1.06201
15:08:58|1.06201
15:08:58|1.0653
15:08:59|1.06501
15:09:00|1.06501
15:09:02|1.06582
15:09:03|1.0663
15:09:04|1.06591
15:09:05|1.06591
15:09:06|1.06536
15:09:07|1.06536
15:09:08|1.06499
15:09:09|1.06564
15:09:10|1.06508
15:09:11|1.06394
15:09:13|1.06325
15:09:13|1.06325
15:09:14|1.06443
15:09:15|1.06443
15:09:16|1.06443
15:09:17|1.06443
15:09:19|1.06442
15:09:19|1.0641
15:09:20|1.0641
15:09:21|1.06377
15:09:22|1.06377
15:09:23|1.06443
15:09:24|1.06443
15:09:26|1.06443
15:09:28|1.06481
15:09:29|1.06482
15:09:30|1.06482
15:09:31|1.06482
15:09:32|1.06392
15:09:33|1.06275
15:09:34|1.06275
15:09:35|1.06377
15:09:36|1.06377
15:09:38|1.0637
15:09:38|1.06242
15:09:39|1.06242
15:09:40|1.06399
15:09:41|1.06425
15:09:42|1.06425
15:09:43|1.06424
15:09:44|1.06424
15:09:46|1.06424
15:09:46|1.06443
15:09:48|1.06443
15:09:49|1.06474
15:09:50|1.0642
15:09:51|1.0642
15:09:51|1.06431
15:09:52|1.06431
15:09:53|1.06432
15:09:54|1.06432
15:09:55|1.06432
15:09:57|1.06432
15:09:57|1.06432
15:09:59|1.06432
15:09:59|1.06432
15:10:01|1.06432
15:10:01|1.0656
15:10:02|1.06571
15:10:03|1.06559
15:10:04|1.06559
15:10:05|1.06519
15:10:06|1.0659
15:10:07|1.0659
15:10:08|1.06502
15:10:10|1.06436
15:10:10|1.06436
15:10:11|1.06852
15:10:12|1.06908
15:10:13|1.07022
15:10:15|1.07068
15:10:15|1.06977
15:10:16|1.06948
15:10:17|1.06907
15:10:18|1.06857
15:10:19|1.07027
15:10:20|1.07027
15:10:21|1.0689
15:10:22|1.0689
15:10:23|1.0689
15:10:24|1.0689
15:10:25|1.0689
15:10:27|1.06742
15:10:28|1.06742
15:10:30|1.06742
15:10:31|1.06742
15:10:32|1.06775
15:10:33|1.06775
15:10:34|1.06793
15:10:36|1.06793
15:10:37|1.06793
15:10:38|1.06808
15:10:39|1.06809
15:10:40|1.06809
15:10:41|1.06781
15:10:42|1.06832
15:10:43|1.06907
15:10:44|1.06907
15:10:45|1.06907
15:10:46|1.06907
15:10:47|1.06959
15:10:48|1.06907
15:10:49|1.06907
15:10:50|1.06878
15:10:51|1.06882
15:10:52|1.06878
15:10:53|1.06944
15:10:54|1.06811
15:10:55|1.06811
15:10:56|1.06753
15:10:57|1.06753
15:10:58|1.06855
15:10:59|1.06797
15:11:00|1.06797
15:11:01|1.06967
15:11:03|1.06986
15:11:03|1.06986
15:11:04|1.06986
15:11:05|1.07028
15:11:06|1.06997
15:11:07|1.06997
15:11:09|1.06997
15:11:09|1.06964
15:11:10|1.07046
15:11:11|1.07062
15:11:13|1.07062
15:11:13|1.06997
15:11:14|1.06997
15:11:15|1.07017
15:11:16|1.07075
15:11:17|1.06976
15:11:18|1.06936
15:11:19|1.06914
15:11:20|1.0694
15:11:21|1.06885
15:11:22|1.06874
15:11:23|1.06928
15:11:24|1.07034
15:11:25|1.07034
15:11:26|1.07071
15:11:28|1.06966
15:11:29|1.07026
15:11:30|1.07026
15:11:31|1.07046
15:11:32|1.07085
15:11:33|1.07085
15:11:34|1.07041
15:11:35|1.07041
15:11:36|1.07041
15:11:37|1.07041
15:11:38|1.07072
15:11:40|1.07072
15:11:40|1.07072
15:11:41|1.07042
15:11:43|1.07041
15:11:44|1.071
15:11:45|1.07031
15:11:46|1.07
15:11:47|1.07
15:11:48|1.07
15:11:49|1.07
15:11:50|1.06964
15:11:51|1.06964
15:11:52|1.06981
15:11:53|1.06981
15:11:54|1.06981
15:11:55|1.06981
15:11:57|1.06981
15:11:58|1.07025
15:11:58|1.07025
15:12:00|1.07085
15:12:01|1.07085
15:12:02|1.07069
15:12:03|1.07085
15:12:04|1.07085
15:12:05|1.07046
15:12:05|1.07089
15:12:06|1.07111
15:12:08|1.06976
15:12:09|1.06963
15:12:09|1.07001
15:12:11|1.07001
15:12:12|1.06816
15:12:13|1.06816
15:12:13|1.06816
15:12:15|1.06816
15:12:15|1.06878
15:12:16|1.06878
15:12:17|1.06837
15:12:19|1.06837
15:12:20|1.06734
15:12:20|1.06734
15:12:21|1.06801
15:12:23|1.06801
15:12:23|1.06801
15:12:24|1.06801
15:12:25|1.06801
15:12:27|1.0679
15:12:28|1.06752
15:12:30|1.06752
15:12:30|1.06819
15:12:31|1.06819
15:12:33|1.06819
15:12:34|1.06802
15:12:35|1.06802
15:12:36|1.06802
15:12:37|1.06802
15:12:38|1.06802
15:12:39|1.06802
15:12:40|1.06802
15:12:41|1.06802
15:12:42|1.0688
15:12:43|1.0688
15:12:44|1.0688
15:12:45|1.0688
15:12:46|1.06899
15:12:47|1.06899
15:12:48|1.06899
15:12:49|1.06937
15:12:50|1.06937
15:12:51|1.06802
15:12:52|1.06879
15:12:53|1.06879
15:12:54|1.06879
15:12:55|1.06879
15:12:56|1.06882
15:12:57|1.06882
15:12:59|1.06882
15:12:59|1.06882
15:13:00|1.06801
15:13:01|1.06825
15:13:03|1.06801
15:13:03|1.06801
15:13:04|1.06801
15:13:05|1.06798
15:13:06|1.06752
15:13:07|1.06752
15:13:08|1.06752
15:13:09|1.06752
15:13:10|1.06752
15:13:12|1.06752
15:13:12|1.06752
15:13:13|1.0675
15:13:14|1.0675
15:13:15|1.06733
15:13:16|1.06733
15:13:17|1.06732
15:13:18|1.067
15:13:19|1.06657
15:13:20|1.06657
15:13:21|1.06674
15:13:23|1.06674
15:13:23|1.06637
15:13:24|1.06637
15:13:25|1.06649
15:13:27|1.06542
15:13:28|1.06582
15:13:30|1.06641
15:13:30|1.06641
15:13:32|1.06617
15:13:32|1.06617
15:13:34|1.06617
15:13:36|1.06617
15:13:37|1.06638
15:13:37|1.06638
15:13:38|1.06638
15:13:40|1.06638
15:13:40|1.06651
15:13:41|1.06651
15:13:42|1.06671
15:13:44|1.06693
15:13:45|1.06693
15:13:46|1.06726
15:13:47|1.06726
15:13:48|1.06726
15:13:49|1.06613
15:13:50|1.06613
15:13:51|1.06686
15:13:52|1.06686
15:13:53|1.06686
15:13:54|1.06704
15:13:55|1.06704
15:13:56|1.06693
15:13:57|1.06694
15:13:58|1.06694
15:13:59|1.06694
15:14:00|1.068
15:14:01|1.06746
15:14:02|1.06746
15:14:03|1.06746
15:14:04|1.06746
15:14:05|1.06746
15:14:06|1.06746
15:14:07|1.068
15:14:08|1.06706
15:14:09|1.06706
15:14:10|1.06706
15:14:11|1.06706
15:14:12|1.06707
15:14:13|1.06707
15:14:14|1.06707
15:14:15|1.06707
15:14:16|1.06707
15:14:17|1.06707
15:14:18|1.06746
15:14:19|1.06746
15:14:20|1.06624
15:14:21|1.06624
15:14:22|1.06613
15:14:23|1.06718
15:14:24|1.06718
15:14:25|1.06718
15:14:26|1.06718
15:14:27|1.06718
15:14:28|1.06726
15:14:29|1.06726
15:14:30|1.06726
15:14:31|1.06801
15:14:33|1.0678
15:14:34|1.068
15:14:35|1.06803
15:14:36|1.06803
15:14:37|1.06902
15:14:38|1.06902
15:14:39|1.06902
15:14:40|1.06902
15:14:41|1.06902
15:14:42|1.06902
15:14:43|1.06902
15:14:44|1.06902
15:14:45|1.06962
15:14:46|1.06962
15:14:47|1.06962
15:14:48|1.06962
15:14:50|1.07068
15:14:51|1.07068
15:14:52|1.07033
15:14:53|1.07033
15:14:53|1.07033
15:14:55|1.07033
15:14:55|1.07033
15:14:56|1.07033
15:14:57|1.07033
15:14:58|1.07033
15:15:00|1.07033
15:15:00|1.07002
15:15:02|1.07029
15:15:02|1.07029
15:15:03|1.07034
15:15:04|1.07034
15:15:05|1.0704
15:15:07|1.07068
15:15:07|1.07068
15:15:08|1.07067
15:15:10|1.07067
15:15:11|1.07067
15:15:11|1.071
15:15:13|1.071
15:15:14|1.071
15:15:14|1.071
15:15:15|1.07067
15:15:17|1.07067
15:15:17|1.07114
15:15:19|1.07142
15:15:19|1.07142
15:15:21|1.07142
15:15:21|1.07067
15:15:22|1.07067
15:15:24|1.07109
15:15:25|1.07109
15:15:25|1.07067
15:15:27|1.07067
15:15:28|1.07067
15:15:28|1.07067
15:15:30|1.07067
15:15:31|1.07067
15:15:32|1.07067
15:15:34|1.07067
15:15:35|1.07067
15:15:36|1.07089
15:15:36|1.0696
15:15:38|1.07033
15:15:38|1.07033
15:15:39|1.07065
15:15:40|1.07063
15:15:41|1.07063
15:15:42|1.07063
15:15:43|1.07063
15:15:44|1.07067
15:15:45|1.07067
15:15:46|1.07067
15:15:48|1.07067
15:15:48|1.07067
15:15:49|1.07067
15:15:50|1.07067
15:15:51|1.07066
15:15:52|1.07066
15:15:53|1.07066
15:15:55|1.07066
15:15:55|1.07066
15:15:57|1.07066
15:15:57|1.07066
15:15:59|1.07066
15:16:00|1.07066
15:16:01|1.07066
15:16:02|1.07066
15:16:03|1.07066
15:16:04|1.07017
15:16:05|1.07017
15:16:06|1.07017
15:16:07|1.07017
15:16:08|1.07017
15:16:09|1.07017
15:16:10|1.07
15:16:11|1.07
15:16:12|1.07
15:16:13|1.07
15:16:14|1.07
15:16:15|1.07
15:16:16|1.07
15:16:17|1.07
15:16:18|1.07
15:16:19|1.07
15:16:20|1.07
15:16:21|1.07032
15:16:22|1.07027
15:16:23|1.07027
15:16:24|1.07027
15:16:25|1.06944
15:16:26|1.06944
15:16:27|1.06944
15:16:28|1.06944
15:16:29|1.06819
15:16:30|1.068
15:16:31|1.068
15:16:32|1.0682
15:16:33|1.068
15:16:34|1.068
15:16:35|1.068
15:16:36|1.068
15:16:38|1.06629
15:16:38|1.06629
15:16:40|1.06629
15:16:40|1.06635
15:16:42|1.06544
15:16:43|1.06646
15:16:44|1.06646
15:16:45|1.06691
15:16:45|1.06691
15:16:46|1.06704
15:16:48|1.06704
15:16:48|1.06867
15:16:49|1.06867
15:16:51|1.06867
15:16:51|1.06867
15:16:52|1.06967
15:16:54|1.06967
15:16:55|1.07029
15:16:55|1.07029
15:16:56|1.07029
15:16:58|1.06989
15:16:58|1.06989
15:16:59|1.06989
15:17:01|1.06989
15:17:02|1.06989
15:17:03|1.07027
15:17:03|1.07027
15:17:05|1.07027
15:17:06|1.07025
15:17:07|1.07025
15:17:08|1.06989
15:17:09|1.07011
15:17:09|1.06989
15:17:10|1.06989
15:17:12|1.07023
15:17:13|1.07011
15:17:13|1.07011
15:17:15|1.07023
15:17:16|1.07025
15:17:16|1.07002
15:17:18|1.07033
15:17:19|1.07033
15:17:20|1.07011
15:17:21|1.07011
15:17:22|1.07012
15:17:23|1.07022
15:17:24|1.07091
15:17:25|1.07028
15:17:26|1.07028
15:17:27|1.07168
15:17:28|1.07233
15:17:29|1.07223
15:17:30|1.07264
15:17:31|1.07175
15:17:32|1.07312
15:17:33|1.07312
15:17:34|1.07312
15:17:35|1.07312
15:17:36|1.07267
15:17:37|1.07258
15:17:38|1.07278
15:17:39|1.07278
15:17:40|1.07215
15:17:41|1.07215
15:17:42|1.0722
15:17:43|1.07222
15:17:44|1.07222
15:17:45|1.07222
15:17:46|1.0728
15:17:47|1.0728
15:17:48|1.0728
15:17:49|1.07267
15:17:51|1.07335
15:17:51|1.0724
15:17:53|1.0724
15:17:53|1.07392
15:17:55|1.07392
15:17:56|1.07343
15:17:57|1.07336
15:17:57|1.07282
15:17:58|1.07282
15:18:00|1.07282
15:18:01|1.07282
15:18:01|1.07318
15:18:03|1.07374
15:18:04|1.07555
15:18:05|1.07501
15:18:06|1.07541
15:18:07|1.07555
15:18:08|1.07503
15:18:09|1.07503
15:18:10|1.07502
15:18:11|1.07454
15:18:12|1.07484
15:18:13|1.07486
15:18:14|1.07486
15:18:15|1.0749
15:18:16|1.07497
15:18:17|1.07454
15:18:18|1.07454
15:18:19|1.07454
15:18:20|1.07401
15:18:21|1.07392
15:18:22|1.07392
15:18:23|1.07393
15:18:24|1.07388
15:18:25|1.07388
15:18:26|1.07388
15:18:27|1.07388
15:18:28|1.07388
15:18:29|1.07388
15:18:30|1.07388
15:18:31|1.07388
15:18:32|1.07388
15:18:33|1.07388
15:18:35|1.07388
15:18:35|1.07547
15:18:36|1.07462
15:18:37|1.07462
15:18:39|1.07462
15:18:40|1.07462
15:18:40|1.07462
15:18:42|1.07462
15:18:43|1.07531
15:18:44|1.07451
15:18:45|1.07451
15:18:45|1.07451
15:18:47|1.07418
15:18:47|1.07397
15:18:49|1.07388
15:18:51|1.07483
15:18:51|1.07483
15:18:53|1.07509
15:18:53|1.07514
15:18:54|1.07514
15:18:56|1.07514
15:18:56|1.07536
15:18:58|1.07535
15:18:59|1.07512
15:19:00|1.07512
15:19:00|1.07523
15:19:01|1.07556
15:19:03|1.07619
15:19:03|1.07619
15:19:04|1.07523
15:19:05|1.07523
15:19:07|1.07523
15:19:07|1.0763
15:19:08|1.07699
15:19:10|1.07627
15:19:11|1.07652
15:19:11|1.07652
15:19:12|1.07641
15:19:13|1.07631
15:19:14|1.07702
15:19:16|1.07702
15:19:17|1.07702
15:19:18|1.07702
15:19:19|1.07614
15:19:20|1.07704
15:19:21|1.0761
15:19:22|1.07637
15:19:23|1.07637
15:19:24|1.07637
15:19:25|1.07711
15:19:26|1.07611
15:19:27|1.07611
15:19:28|1.07614
15:19:29|1.07614
15:19:30|1.07641
15:19:31|1.07618
15:19:32|1.07618
15:19:33|1.07647
15:19:34|1.07624
15:19:35|1.07654
15:19:36|1.07728
15:19:37|1.07728
15:19:38|1.07633
15:19:39|1.07662
15:19:40|1.07631
15:19:41|1.0769
15:19:43|1.07771
15:19:43|1.07771
15:19:44|1.07688
15:19:46|1.07678
15:19:47|1.07678
15:19:48|1.07704
15:19:49|1.07649
15:19:50|1.07816
15:19:51|1.07782
15:19:52|1.07781
15:19:54|1.07781
15:19:55|1.07784
15:19:56|1.07722
15:19:56|1.07748
15:19:57|1.07784
15:19:59|1.07623
15:20:00|1.07571
15:20:01|1.07581
15:20:02|1.0756
15:20:03|1.07512
15:20:04|1.07547
15:20:05|1.07402
15:20:06|1.07328
15:20:07|1.07317
15:20:08|1.07349
15:20:09|1.07307
15:20:10|1.07414
15:20:11|1.07405
15:20:12|1.07405
15:20:13|1.07362
15:20:14|1.07414
15:20:15|1.07445
15:20:16|1.07419
15:20:17|1.07351
15:20:18|1.07351
15:20:19|1.07351
15:20:20|1.07351
15:20:21|1.07351
15:20:22|1.07351
15:20:23|1.07396
15:20:25|1.07351
15:20:25|1.07351
15:20:26|1.07361
15:20:27|1.07401
15:20:28|1.07401
15:20:29|1.07362
15:20:31|1.07362
15:20:32|1.07364
15:20:33|1.07432
15:20:34|1.07353
15:20:35|1.07352
15:20:36|1.07403
15:20:38|1.07475
15:20:38|1.07417
15:20:41|1.07417
15:20:42|1.07417
15:20:42|1.07417
15:20:43|1.07417
15:20:44|1.07417
15:20:45|1.0739
15:20:46|1.07351
15:20:48|1.07352
15:20:48|1.07352
15:20:49|1.07363
15:20:50|1.07363
15:20:51|1.07361
15:20:52|1.07361
15:20:53|1.07351
15:20:54|1.07351
15:20:55|1.07351
15:20:57|1.07351
15:20:57|1.07347
15:20:59|1.07306
15:20:59|1.073
15:21:01|1.07301
15:21:02|1.073
15:21:02|1.07282
15:21:03|1.07229
15:21:04|1.07301
15:21:05|1.07252
15:21:06|1.07243
15:21:07|1.07208
15:21:09|1.07374
15:21:09|1.07341
15:21:10|1.07341
15:21:11|1.07341
15:21:13|1.0738
15:21:13|1.0735
15:21:15|1.07353
15:21:15|1.07403
15:21:16|1.07395
15:21:18|1.07395
15:21:18|1.07385
15:21:19|1.07385
15:21:20|1.07385
15:21:21|1.07385
15:21:23|1.07385
15:21:23|1.07454
15:21:24|1.07454
15:21:25|1.07401
15:21:26|1.0744
15:21:27|1.07401
15:21:28|1.07401
15:21:29|1.07326
15:21:30|1.07326
15:21:32|1.07387
15:21:33|1.07387
15:21:34|1.0744
15:21:35|1.0744
15:21:36|1.07467
15:21:37|1.07493
15:21:39|1.07443
15:21:40|1.07443
15:21:41|1.07443
15:21:42|1.07431
15:21:43|1.07411
15:21:44|1.07411
15:21:45|1.07411
15:21:46|1.07411
15:21:47|1.07393
15:21:48|1.07387
15:21:49|1.07386
15:21:50|1.07343
15:21:52|1.07355
15:21:52|1.07344
15:21:53|1.07311
15:21:54|1.07289
15:21:55|1.07251
15:21:57|1.07243
15:21:57|1.0728
15:21:58|1.07332
15:21:59|1.07256
15:22:01|1.07256
15:22:01|1.07256
15:22:02|1.07262
15:22:03|1.07212
15:22:04|1.07282
15:22:06|1.07282
15:22:07|1.07282
15:22:08|1.07201
15:22:09|1.07115
15:22:10|1.07107
15:22:11|1.07072
15:22:12|1.07072
15:22:13|1.07071
15:22:14|1.07039
15:22:15|1.07037
15:22:16|1.07037
15:22:17|1.07037
15:22:18|1.07037
15:22:19|1.07037
15:22:20|1.07037
15:22:21|1.07099
15:22:22|1.07099
15:22:23|1.07025
15:22:24|1.07003
15:22:25|1.07003
15:22:26|1.07003
15:22:27|1.07
15:22:28|1.07
15:22:29|1.06998
15:22:30|1.06963
15:22:31|1.06963
15:22:32|1.06963
15:22:33|1.06924
15:22:34|1.06863
15:22:35|1.06861
15:22:36|1.06859
15:22:37|1.06859
15:22:38|1.06859
15:22:40|1.06929
15:22:41|1.06946
15:22:42|1.06859
15:22:42|1.06858
15:22:43|1.0678
15:22:45|1.0686
15:22:46|1.06925
15:22:47|1.06837
15:22:48|1.06856
15:22:49|1.06857
15:22:50|1.06864
15:22:51|1.06869
15:22:52|1.06869
15:22:53|1.06896
15:22:54|1.06899
15:22:55|1.06899
15:22:56|1.06899
15:22:57|1.06899
15:22:58|1.06899
15:22:59|1.06886
15:23:00|1.06718
15:23:02|1.06715
15:23:03|1.06688
15:23:03|1.0675
15:23:04|1.06762
15:23:06|1.06762
15:23:06|1.0676
15:23:07|1.06792
15:23:08|1.06764
15:23:09|1.06764
15:23:10|1.06764
15:23:11|1.06897
15:23:12|1.06962
15:23:13|1.06961
15:23:15|1.06961
15:23:15|1.06961
15:23:17|1.06961
15:23:18|1.07054
15:23:19|1.07147
15:23:20|1.0707
15:23:21|1.0707
15:23:22|1.07057
15:23:23|1.07016
15:23:24|1.07016
15:23:25|1.07068
15:23:26|1.07068
15:23:27|1.07158
15:23:28|1.07158
15:23:29|1.07155
15:23:30|1.0716
15:23:31|1.07182
15:23:32|1.07207
15:23:34|1.07265
15:23:34|1.07281
15:23:35|1.07245
15:23:36|1.07227
15:23:37|1.07177
15:23:38|1.07254
15:23:40|1.07191
15:23:42|1.07163
15:23:42|1.0722
15:23:44|1.0722
15:23:44|1.0722
15:23:45|1.07225
15:23:47|1.07225
15:23:48|1.07226
15:23:48|1.07219
15:23:50|1.07199
15:23:50|1.07198
15:23:51|1.07198
15:23:53|1.07198
15:23:53|1.07188
15:23:54|1.07177
15:23:56|1.07184
15:23:57|1.07177
15:23:57|1.07177
15:23:59|1.07166
15:23:59|1.07166
15:24:01|1.07108
15:24:01|1.07077
15:24:02|1.07048
15:24:03|1.07059
15:24:05|1.07099
15:24:05|1.07099
15:24:07|1.07099
15:24:08|1.06959
15:24:08|1.06959
15:24:09|1.06997
15:24:10|1.07023
15:24:12|1.07031
15:24:13|1.0703
15:24:14|1.0703
15:24:15|1.0703
15:24:16|1.07098
15:24:17|1.07075
15:24:18|1.07075
15:24:19|1.07075
15:24:20|1.07075
15:24:21|1.07111
15:24:22|1.07101
15:24:23|1.07392
15:24:24|1.07339
15:24:25|1.07281
15:24:26|1.07362
15:24:27|1.07348
15:24:28|1.07276
15:24:29|1.0735
15:24:30|1.0735
15:24:31|1.07215
15:24:32|1.0735
15:24:33|1.07328
15:24:34|1.07328
15:24:35|1.07287
15:24:36|1.07284
15:24:37|1.07284
15:24:38|1.07362
15:24:39|1.07316
15:24:40|1.07302
15:24:41|1.07375
15:24:42|1.07326
15:24:43|1.07407
15:24:44|1.07347
15:24:45|1.07236
15:24:47|1.07236
15:24:48|1.07225
15:24:49|1.07225
15:24:50|1.07225
15:24:51|1.07225
15:24:51|1.07225
15:24:52|1.07225
15:24:54|1.07175
15:24:55|1.07175
15:24:56|1.07175
15:24:57|1.07214
15:24:58|1.07203
15:24:59|1.07253
15:25:00|1.07275
15:25:01|1.07397
15:25:02|1.07303
15:25:03|1.07303
15:25:04|1.07303
15:25:05|1.07284
15:25:06|1.07293
15:25:07|1.07293
15:25:08|1.07463
15:25:09|1.07463
15:25:10|1.07295
15:25:11|1.07341
15:25:12|1.07295
15:25:13|1.07275
15:25:14|1.07215
15:25:15|1.07175
15:25:16|1.07301
15:25:17|1.07301
15:25:18|1.07296
15:25:19|1.07296
15:25:20|1.07291
15:25:21|1.07248
15:25:22|1.07475
15:25:23|1.07432
15:25:24|1.07411
15:25:25|1.07433
15:25:26|1.07433
15:25:27|1.07433
15:25:28|1.075
15:25:29|1.075
15:25:30|1.075
15:25:31|1.075
15:25:32|1.075
15:25:33|1.075
15:25:34|1.075
15:25:35|1.075
15:25:36|1.075
15:25:37|1.075
15:25:38|1.07447
15:25:39|1.07447
15:25:40|1.0758
15:25:41|1.07572
15:25:42|1.07572
15:25:43|1.07605
15:25:44|1.07605
15:25:45|1.07582
15:25:46|1.07582
15:25:47|1.07582
15:25:48|1.07582
15:25:49|1.07582
15:25:50|1.07514
15:25:51|1.07514
15:25:52|1.07586
15:25:53|1.07586
15:25:54|1.07586
15:25:55|1.07653
15:25:57|1.07653
15:25:57|1.07653
15:25:58|1.07254
15:25:59|1.07403
15:26:00|1.07468
15:26:01|1.07457
15:26:02|1.07457
15:26:03|1.07457
15:26:04|1.07508
15:26:06|1.07415
15:26:06|1.07358
15:26:07|1.07208
15:26:08|1.07269
15:26:09|1.07193
15:26:10|1.07193
15:26:12|1.07105
15:26:12|1.07111
15:26:13|1.07108
15:26:14|1.07064
15:26:15|1.06993
15:26:16|1.07058
15:26:17|1.07053
15:26:18|1.07062
15:26:19|1.07058
15:26:20|1.07071
15:26:21|1.07082
15:26:22|1.07082
15:26:23|1.07082
15:26:24|1.07082
15:26:25|1.0716
15:26:26|1.07175
15:26:28|1.07156
15:26:29|1.07156
15:26:29|1.07156
15:26:30|1.07156
15:26:31|1.07156
15:26:32|1.0717
15:26:33|1.0717
15:26:34|1.07159
15:26:35|1.07148
15:26:36|1.07148
15:26:37|1.07134
15:26:38|1.07134
15:26:40|1.07134
15:26:40|1.07134
15:26:41|1.07106
15:26:42|1.07112
15:26:43|1.07112
15:26:45|1.07112
15:26:46|1.07112
15:26:46|1.07112
15:26:47|1.07112
15:26:48|1.07162
15:26:50|1.07162
15:26:51|1.07162
15:26:52|1.07162
15:26:53|1.07153
15:26:54|1.07116
15:26:55|1.07325
15:26:56|1.07335
15:26:57|1.0735
15:26:58|1.0735
15:26:59|1.0752
15:27:00|1.07451
15:27:01|1.07451
15:27:02|1.07451
15:27:03|1.07451
15:27:04|1.07531
15:27:05|1.0752
15:27:06|1.0752
15:27:07|1.07509
15:27:08|1.07415
15:27:09|1.07415
15:27:10|1.07108
15:27:11|1.07237
15:27:12|1.07237
15:27:13|1.07237
15:27:14|1.07414
15:27:15|1.07414
15:27:16|1.07414
15:27:17|1.07306
15:27:18|1.07306
15:27:19|1.07282
15:27:20|1.07282
15:27:21|1.07282
15:27:22|1.07321
15:27:23|1.07282
15:27:24|1.06951
15:27:25|1.07
15:27:26|1.06988
15:27:27|1.06988
15:27:28|1.06988
15:27:29|1.07
15:27:30|1.07
15:27:31|1.07
15:27:32|1.07
15:27:33|1.07
15:27:34|1.07
15:27:35|1.06968
15:27:36|1.06968
15:27:37|1.06962
15:27:38|1.06843
15:27:39|1.06897
15:27:40|1.06811
15:27:41|1.06811
15:27:42|1.06811
15:27:43|1.06843
15:27:45|1.06843
15:27:46|1.068
15:27:46|1.06775
15:27:48|1.0675
15:27:49|1.06644
15:27:50|1.06727
15:27:51|1.06679
15:27:52|1.06679
15:27:53|1.06643
15:27:54|1.06772
15:27:55|1.06772
15:27:56|1.06772
15:27:57|1.06964
15:27:58|1.06884
15:27:59|1.06884
15:28:00|1.06884
15:28:01|1.06887
15:28:02|1.06887
15:28:03|1.06887
15:28:04|1.06887
15:28:05|1.06906
15:28:06|1.06906
15:28:08|1.06811
15:28:08|1.06818
15:28:10|1.0674
15:28:10|1.06791
15:28:11|1.06791
15:28:13|1.06801
15:28:13|1.06801
15:28:15|1.06741
15:28:16|1.06674
15:28:17|1.06791
15:28:18|1.06808
15:28:19|1.06808
15:28:20|1.06808
15:28:21|1.06791
15:28:22|1.06791
15:28:23|1.06771
15:28:24|1.06791
15:28:25|1.06791
15:28:26|1.06709
15:28:27|1.06709
15:28:28|1.06666
15:28:29|1.06666
15:28:30|1.06666
15:28:31|1.06666
15:28:32|1.06686
15:28:33|1.06686
15:28:34|1.06741
15:28:35|1.06741
15:28:36|1.06742
15:28:37|1.06742
15:28:38|1.06791
15:28:39|1.06808
15:28:40|1.06848
15:28:41|1.06848
15:28:42|1.06848
15:28:43|1.0682
15:28:44|1.06901
15:28:45|1.06884
15:28:46|1.06884
15:28:47|1.06884
15:28:48|1.06884
15:28:49|1.06989
15:28:50|1.06944
15:28:51|1.06944
15:28:52|1.06944
15:28:53|1.06848
15:28:54|1.06821
15:28:55|1.06821
15:28:56|1.06821
15:28:57|1.06821
15:28:58|1.06821
15:28:59|1.06884
15:29:00|1.06829
15:29:01|1.06829
15:29:03|1.06829
15:29:03|1.06829
15:29:04|1.06829
15:29:05|1.06922
15:29:06|1.0694
15:29:07|1.06861
15:29:08|1.06825
15:29:09|1.06799
15:29:10|1.06799
15:29:11|1.06799
15:29:12|1.06799
15:29:13|1.06799
15:29:14|1.06799
15:29:15|1.06799
15:29:16|1.06753
15:29:17|1.06753
15:29:18|1.06753
15:29:19|1.06753
15:29:20|1.06753
15:29:21|1.06753
15:29:22|1.06753
15:29:23|1.06538
15:29:24|1.06538
15:29:25|1.0667
15:29:26|1.06615
15:29:27|1.06615
15:29:28|1.06613
15:29:29|1.06649
15:29:30|1.06541
15:29:31|1.06625
15:29:33|1.06625
15:29:33|1.06561
15:29:34|1.06625
15:29:35|1.06572
15:29:36|1.06613
15:29:38|1.06555
15:29:39|1.06391
15:29:39|1.06483
15:29:41|1.06483
15:29:42|1.06483
15:29:43|1.0644
15:29:44|1.06416
15:29:45|1.0643
15:29:46|1.0646
15:29:47|1.06477
15:29:48|1.06477
15:29:49|1.06477
15:29:50|1.06425
15:29:51|1.06335
15:29:52|1.0635
15:29:53|1.06303
15:29:54|1.06348
15:29:55|1.06348
15:29:56|1.06348
15:29:57|1.06348
15:29:59|1.06329
15:29:59|1.06374
15:30:00|1.06327
15:30:01|1.06329
15:30:02|1.06329
15:30:03|1.06329
15:30:05|1.06258
15:30:06|1.06258
15:30:07|1.06261
15:30:07|1.0619
15:30:09|1.0619
15:30:09|1.0619
15:30:11|1.0619
15:30:12|1.06317
15:30:13|1.06317
15:30:14|1.06317
15:30:15|1.06236
15:30:16|1.06236
15:30:17|1.06236
15:30:18|1.06288
15:30:19|1.06319
15:30:20|1.06281
15:30:21|1.06294
15:30:22|1.06295
15:30:23|1.06372
15:30:24|1.06372
15:30:25|1.06296
15:30:26|1.06294
15:30:27|1.0627
15:30:28|1.06236
15:30:29|1.06146
15:30:31|1.06267
15:30:31|1.06183
15:30:32|1.06255
15:30:33|1.062
15:30:34|1.06296
15:30:35|1.06296
15:30:36|1.06244
15:30:37|1.06243
15:30:38|1.06247
15:30:39|1.06247
15:30:40|1.06248
15:30:42|1.06248
15:30:42|1.06248
15:30:43|1.0617
15:30:44|1.06251
15:30:45|1.06251
15:30:47|1.06251
15:30:49|1.06149
15:30:50|1.06149
15:30:50|1.06149
15:30:51|1.06149
15:30:53|1.06249
15:30:53|1.06251
15:30:55|1.06251
15:30:56|1.0617
15:30:56|1.06199
15:30:58|1.06199
15:30:59|1.06049
15:31:00|1.05968
15:31:01|1.05968
15:31:01|1.059
15:31:03|1.05882
15:31:03|1.05882
15:31:05|1.05882
15:31:06|1.05816
15:31:07|1.05872
15:31:07|1.0575
15:31:08|1.059
15:31:09|1.05825
15:31:10|1.05825
15:31:11|1.05825
15:31:12|1.05801
15:31:14|1.05998
15:31:14|1.05998
15:31:16|1.05974
15:31:16|1.05999
15:31:17|1.05997
15:31:19|1.05997
15:31:20|1.05825
15:31:21|1.05825
15:31:22|1.05678
15:31:23|1.05632
15:31:24|1.056
15:31:25|1.05638
15:31:26|1.05641
15:31:27|1.05591
15:31:28|1.05589
15:31:29|1.05632
15:31:30|1.05666
15:31:31|1.05678
15:31:32|1.057
15:31:33|1.05721
15:31:34|1.05744
15:31:35|1.05711
15:31:36|1.05721
15:31:37|1.05721
15:31:38|1.0571
15:31:39|1.0571
15:31:40|1.05734
15:31:41|1.05734
15:31:42|1.05792
15:31:43|1.05792
15:31:45|1.058
15:31:45|1.05823
15:31:46|1.05791
15:31:48|1.05725
15:31:48|1.05806
15:31:50|1.05806
15:31:50|1.05769
15:31:53|1.05805
15:31:54|1.05805
15:31:55|1.05707
15:31:55|1.05707
15:31:57|1.05707
15:31:57|1.05749
15:31:59|1.05666
15:31:59|1.05666
15:32:00|1.05666
15:32:02|1.05655
15:32:03|1.05655
15:32:04|1.05655
15:32:04|1.05655
15:32:05|1.05657
15:32:06|1.05657
15:32:07|1.05735
15:32:08|1.05735
15:32:09|1.05593
15:32:10|1.05648
15:32:11|1.05667
15:32:13|1.05667
15:32:14|1.05659
15:32:14|1.05673
15:32:15|1.05673
15:32:16|1.0555
15:32:17|1.0555
15:32:18|1.05644
15:32:19|1.05644
15:32:21|1.05612
15:32:22|1.05645
15:32:23|1.05645
15:32:24|1.05645
15:32:24|1.05523
15:32:26|1.05641
15:32:27|1.05647
15:32:28|1.05647
15:32:29|1.05647
15:32:30|1.05647
15:32:31|1.05645
15:32:32|1.05645
15:32:33|1.05645
15:32:34|1.05645
15:32:35|1.05645
15:32:36|1.05674
15:32:37|1.05674
15:32:38|1.05647
15:32:39|1.05647
15:32:40|1.05647
15:32:41|1.0567
15:32:43|1.05659
15:32:43|1.05659
15:32:44|1.05734
15:32:45|1.05743
15:32:47|1.05743
15:32:47|1.05723
15:32:49|1.05723
15:32:50|1.05887
15:32:51|1.05879
15:32:52|1.05879
15:32:54|1.05879
15:32:55|1.05879
15:32:55|1.0589
15:32:56|1.0589
15:32:57|1.05978
15:32:59|1.05978
15:32:59|1.05977
15:33:00|1.05976
15:33:01|1.05907
15:33:02|1.05907
15:33:03|1.05907
15:33:04|1.05886
15:33:06|1.05886
15:33:07|1.05888
15:33:07|1.05888
15:33:08|1.05888
15:33:10|1.05888
15:33:11|1.05706
15:33:12|1.05757
15:33:13|1.05787
15:33:15|1.05692
15:33:15|1.05692
15:33:16|1.05725
15:33:17|1.05703
15:33:18|1.05703
15:33:20|1.05758
15:33:20|1.05768
15:33:21|1.05768
15:33:22|1.05768
15:33:24|1.05768
15:33:24|1.05811
15:33:25|1.0581
15:33:26|1.0581
15:33:27|1.05813
15:33:28|1.05835
15:33:29|1.05835
15:33:30|1.05835
15:33:31|1.05813
15:33:32|1.05855
15:33:33|1.05855
15:33:34|1.05855
15:33:35|1.05868
15:33:36|1.05868
15:33:37|1.05868
15:33:38|1.05851
15:33:40|1.05904
15:33:40|1.05904
15:33:41|1.05904
15:33:42|1.05901
15:33:43|1.05901
15:33:45|1.05786
15:33:45|1.05859
15:33:46|1.05901
15:33:47|1.05901
15:33:48|1.05901
15:33:49|1.05901
15:33:51|1.05923
15:33:53|1.05911
15:33:54|1.05774
15:33:55|1.05845
15:33:55|1.05865
15:33:57|1.05889
15:33:58|1.05898
15:33:58|1.05729
15:33:59|1.0589
15:34:00|1.05799
15:34:02|1.05799
15:34:03|1.05711
15:34:04|1.05711
15:34:05|1.05779
15:34:06|1.05689
15:34:07|1.0572
15:34:08|1.0572
15:34:09|1.05791
15:34:11|1.05791
15:34:12|1.05791
15:34:13|1.05794
15:34:13|1.05794
15:34:14|1.05791
15:34:15|1.05901
15:34:16|1.05901
15:34:17|1.05961
15:34:18|1.05961
15:34:19|1.05961
15:34:20|1.06036
15:34:22|1.06036
15:34:22|1.05978
15:34:24|1.05978
15:34:25|1.05937
15:34:26|1.05998
15:34:27|1.05998
15:34:27|1.05998
15:34:29|1.05905
15:34:30|1.05682
15:34:31|1.0575
15:34:32|1.0575
15:34:33|1.0575
15:34:34|1.0575
15:34:35|1.0575
15:34:36|1.05787
15:34:37|1.05794
15:34:38|1.05783
15:34:39|1.05782
15:34:39|1.05782
15:34:40|1.05783
15:34:41|1.05783
15:34:43|1.05721
15:34:43|1.05721
15:34:45|1.05772
15:34:46|1.05783
15:34:47|1.05782
15:34:48|1.05772
15:34:49|1.05783
15:34:50|1.0579
15:34:51|1.05783
15:34:52|1.05783
15:34:54|1.05712
15:34:54|1.0574
15:34:56|1.0574
15:34:58|1.0574
15:34:58|1.0574
15:34:59|1.0574
15:35:00|1.0574
15:35:02|1.05735
15:35:02|1.05735
15:35:03|1.05682
15:35:05|1.05738
15:35:05|1.05759
15:35:06|1.05667
15:35:08|1.05735
15:35:09|1.05735
15:35:10|1.05735
15:35:11|1.05601
15:35:12|1.056
15:35:13|1.0561
15:35:14|1.05584
15:35:15|1.05584
15:35:16|1.05584
15:35:17|1.05584
15:35:19|1.05444
15:35:19|1.05529
15:35:21|1.05529
15:35:21|1.05579
15:35:23|1.05579
15:35:23|1.05579
15:35:24|1.05567
15:35:25|1.05567
15:35:26|1.05567
15:35:27|1.05567
15:35:28|1.0559
15:35:29|1.05503
15:35:30|1.05472
15:35:32|1.05472
15:35:32|1.05472
15:35:33|1.05472
15:35:34|1.05562
15:35:35|1.05572
15:35:37|1.05572
15:35:38|1.05559
15:35:39|1.05559
15:35:40|1.05559
15:35:40|1.05501
15:35:42|1.05501
15:35:42|1.05501
15:35:43|1.05501
15:35:45|1.05501
15:35:45|1.05501
15:35:46|1.05501
15:35:47|1.05512
15:35:49|1.05518
15:35:49|1.05503
15:35:51|1.05503
15:35:52|1.05503
15:35:53|1.05503
15:35:54|1.05541
15:35:56|1.05646
15:35:56|1.05567
15:35:57|1.05567
15:35:58|1.05567
15:35:59|1.05567
15:36:00|1.05567
15:36:01|1.05541
15:36:03|1.05541
15:36:03|1.05613
15:36:04|1.05613
15:36:06|1.05623
15:36:06|1.056
15:36:07|1.056
15:36:09|1.05536
15:36:10|1.05576
15:36:11|1.05446
15:36:12|1.05525
15:36:13|1.05525
15:36:14|1.05525
15:36:15|1.05525
15:36:16|1.05525
15:36:17|1.05463
15:36:18|1.05461
15:36:19|1.05461
15:36:20|1.05444
15:36:21|1.05444
15:36:22|1.05397
15:36:23|1.05397
15:36:24|1.05397
15:36:25|1.05397
15:36:26|1.05397
15:36:27|1.054
15:36:28|1.05366
15:36:29|1.05367
15:36:30|1.05367
15:36:31|1.05368
15:36:32|1.05362
15:36:33|1.05358
15:36:34|1.05358
15:36:35|1.05419
15:36:36|1.05419
15:36:37|1.05518
15:36:38|1.05518
15:36:39|1.05455
15:36:40|1.05341
15:36:41|1.05409
15:36:42|1.05409
15:36:43|1.05409
15:36:44|1.05371
15:36:45|1.0536
15:36:46|1.0536
15:36:47|1.0536
15:36:49|1.0536
15:36:50|1.0536
15:36:51|1.0536
15:36:51|1.0536
15:36:52|1.0536
15:36:54|1.0536
15:36:56|1.0536
15:36:56|1.0536
15:36:58|1.05488
15:36:59|1.05488
15:36:59|1.05418
15:37:01|1.05509
15:37:01|1.0546
15:37:03|1.0546
15:37:04|1.0546
15:37:05|1.05476
15:37:06|1.05488
15:37:07|1.05611
15:37:08|1.05477
15:37:09|1.05554
15:37:11|1.05554
15:37:12|1.05498
15:37:13|1.05655
15:37:13|1.05593
15:37:14|1.05593
15:37:15|1.05593
15:37:16|1.05553
15:37:17|1.05553
15:37:19|1.05597
15:37:19|1.05597
15:37:20|1.05597
15:37:21|1.05597
15:37:22|1.05597
15:37:24|1.05597
15:37:24|1.05597
15:37:25|1.05505
15:37:26|1.05505
15:37:27|1.05505
15:37:28|1.05409
15:37:29|1.05409
15:37:30|1.056
15:37:31|1.056
15:37:33|1.05225
15:37:33|1.05225
15:37:35|1.053
15:37:35|1.05204
15:37:37|1.05204
15:37:37|1.05204
15:37:39|1.05204
15:37:40|1.05367
15:37:41|1.05433
15:37:42|1.05466
15:37:43|1.05466
15:37:44|1.05427
15:37:45|1.05427
15:37:46|1.05465
15:37:47|1.05465
15:37:48|1.05433
15:37:49|1.05466
15:37:50|1.05438
15:37:51|1.05407
15:37:52|1.05407
15:37:53|1.0545
15:37:54|1.05342
15:37:55|1.05342
15:37:56|1.05342
15:37:57|1.0536
15:37:58|1.0536
15:37:59|1.05431
15:38:00|1.05202
15:38:02|1.05375
15:38:02|1.05375
15:38:03|1.05225
15:38:04|1.05268
15:38:05|1.0529
15:38:06|1.05288
15:38:07|1.05356
15:38:08|1.05378
15:38:09|1.05455
15:38:10|1.05486
15:38:12|1.05466
15:38:13|1.0551
15:38:13|1.0553
15:38:15|1.05489
15:38:16|1.05489
15:38:17|1.05489
15:38:18|1.05489
15:38:19|1.05477
15:38:20|1.05519
15:38:21|1.05466
15:38:22|1.05466
15:38:23|1.05456
15:38:24|1.0552
15:38:25|1.0552
15:38:26|1.0552
15:38:28|1.05569
15:38:29|1.05565
15:38:30|1.05708
15:38:31|1.05675
15:38:32|1.05675
15:38:33|1.05675
15:38:34|1.05675
15:38:35|1.05685
15:38:36|1.05685
15:38:37|1.05652
15:38:38|1.05652
15:38:39|1.05658
15:38:40|1.05658
15:38:41|1.05658
15:38:42|1.05658
15:38:43|1.0566
15:38:44|1.0566
15:38:45|1.0566
15:38:46|1.0566
15:38:48|1.0566
15:38:48|1.0566
15:38:49|1.05576
15:38:50|1.05686
15:38:51|1.05686
15:38:52|1.05697
15:38:53|1.05697
15:38:54|1.05576
15:38:56|1.05576
15:38:56|1.05566
15:38:58|1.05566
15:38:59|1.05566
15:39:01|1.05566
15:39:02|1.05566
15:39:02|1.05566
15:39:04|1.05578
15:39:04|1.05578
15:39:06|1.0563
15:39:07|1.05629
15:39:08|1.05684
15:39:09|1.05628
15:39:10|1.05576
15:39:12|1.05663
15:39:12|1.05661
15:39:13|1.0561
15:39:14|1.05682
15:39:15|1.05644
15:39:16|1.05644
15:39:18|1.05644
15:39:18|1.05644
15:39:20|1.05644
15:39:21|1.05644
15:39:21|1.05576
15:39:22|1.05566
15:39:24|1.05566
15:39:24|1.05566
15:39:26|1.05566
15:39:27|1.05576
15:39:28|1.05576
15:39:29|1.05576
15:39:30|1.05613
15:39:30|1.05613
15:39:31|1.05646
15:39:33|1.05614
15:39:34|1.05646
15:39:34|1.05674
15:39:35|1.05658
15:39:36|1.0575
15:39:38|1.05751
15:39:39|1.05751
15:39:40|1.05751
15:39:41|1.05751
15:39:41|1.05751
15:39:43|1.05879
15:39:43|1.05879
15:39:44|1.05879
15:39:46|1.05879
15:39:47|1.05879
15:39:48|1.05879
15:39:50|1.05779
15:39:50|1.05779
15:39:51|1.05813
15:39:52|1.05763
15:39:54|1.05695
15:39:55|1.05806
15:39:56|1.05806
15:39:58|1.05806
15:39:58|1.05751
15:39:59|1.05751
15:40:01|1.05751
15:40:01|1.05751
15:40:02|1.05751
15:40:03|1.05752
15:40:05|1.05752
15:40:05|1.05751
15:40:07|1.05751
15:40:07|1.05857
15:40:09|1.05891
15:40:10|1.05649
15:40:10|1.05849
15:40:12|1.05727
15:40:13|1.05787
15:40:13|1.05787
15:40:14|1.05787
15:40:15|1.05816
15:40:17|1.05842
15:40:17|1.05842
15:40:18|1.05857
15:40:20|1.05904
15:40:20|1.05904
15:40:22|1.05878
15:40:23|1.0595
15:40:24|1.05914
15:40:25|1.0589
15:40:26|1.0596
15:40:27|1.0596
15:40:28|1.05923
15:40:28|1.05923
15:40:29|1.0595
15:40:31|1.05984
15:40:32|1.05984
15:40:33|1.05984
15:40:34|1.06046
15:40:35|1.06048
15:40:36|1.06036
15:40:37|1.06036
15:40:38|1.06059
15:40:39|1.06067
15:40:40|1.06067
15:40:41|1.06067
15:40:42|1.06067
15:40:43|1.06067
15:40:44|1.06067
15:40:45|1.06068
15:40:46|1.06068
15:40:47|1.06068
15:40:48|1.06066
15:40:49|1.06066
15:40:50|1.05968
15:40:51|1.05943
15:40:52|1.05943
15:40:53|1.05943
15:40:54|1.05943
15:40:55|1.05943
15:40:56|1.05943
15:40:57|1.05922
15:40:58|1.05922
15:40:59|1.0592
15:41:00|1.059
15:41:01|1.05889
15:41:02|1.05941
15:41:04|1.05947
15:41:04|1.05919
15:41:05|1.05919
15:41:06|1.05919
15:41:07|1.0592
15:41:08|1.05858
15:41:09|1.05858
15:41:10|1.05858
15:41:11|1.05858
15:41:12|1.0586
15:41:13|1.0586
15:41:15|1.05839
15:41:16|1.05751
15:41:17|1.05724
15:41:18|1.05724
15:41:18|1.05694
15:41:19|1.05694
15:41:21|1.05694
15:41:21|1.05694
15:41:22|1.05694
15:41:23|1.05568
15:41:24|1.05568
15:41:26|1.05568
15:41:26|1.05568
15:41:28|1.05666
15:41:28|1.05672
15:41:30|1.05581
15:41:31|1.05687
15:41:32|1.05686
15:41:32|1.05686
15:41:34|1.05686
15:41:34|1.05592
15:41:35|1.05692
15:41:37|1.05679
15:41:38|1.05679
15:41:39|1.05691
15:41:39|1.05656
15:41:41|1.05656
15:41:41|1.05656
15:41:43|1.05656
15:41:44|1.05656
15:41:44|1.05657
15:41:45|1.05657
15:41:47|1.05699
15:41:48|1.05699
15:41:49|1.05699
15:41:50|1.05614
15:41:51|1.05658
15:41:52|1.05678
15:41:53|1.05678
15:41:54|1.05678
15:41:55|1.05678
15:41:56|1.05678
15:41:57|1.05678
15:41:59|1.05678
15:41:59|1.05799
15:42:01|1.05799
15:42:02|1.05843
15:42:03|1.05782
15:42:04|1.05782
15:42:05|1.05782
15:42:06|1.05856
15:42:07|1.05872
15:42:08|1.05876
15:42:09|1.05876
15:42:10|1.05876
15:42:11|1.05876
15:42:12|1.05876
15:42:13|1.05872
15:42:14|1.05931
15:42:15|1.05931
15:42:16|1.05931
15:42:17|1.05931
15:42:18|1.05931
15:42:19|1.06004
15:42:20|1.05879
15:42:21|1.05973
15:42:22|1.05973
15:42:23|1.05973
15:42:24|1.05973
15:42:25|1.05973
15:42:26|1.05908
15:42:27|1.05904
15:42:28|1.05903
15:42:29|1.05903
15:42:30|1.05903
15:42:32|1.05903
15:42:33|1.05903
15:42:34|1.05847
15:42:35|1.05847
15:42:36|1.05783
15:42:37|1.05783
15:42:38|1.05783
15:42:39|1.05736
15:42:40|1.05736
15:42:41|1.05847
15:42:42|1.05847
15:42:43|1.05847
15:42:44|1.05847
15:42:45|1.05847
15:42:46|1.05847
15:42:47|1.05847
15:42:48|1.05847
15:42:49|1.05765
15:42:50|1.05765
15:42:51|1.05765
15:42:52|1.05765
15:42:53|1.05765
15:42:54|1.05765
15:42:55|1.05765
15:42:56|1.05765
15:42:57|1.05765
15:42:58|1.05753
15:42:59|1.05753
15:43:01|1.05753
15:43:02|1.05773
15:43:02|1.05773
15:43:04|1.05773
15:43:05|1.05773
15:43:06|1.05773
15:43:07|1.05735
15:43:08|1.0576
15:43:09|1.05825
15:43:10|1.05793
15:43:11|1.05815
15:43:12|1.05815
15:43:13|1.05815
15:43:14|1.05761
15:43:15|1.05702
15:43:16|1.05702
15:43:17|1.05702
15:43:18|1.05702
15:43:19|1.0576
15:43:20|1.0576
15:43:21|1.0576
15:43:22|1.05728
15:43:23|1.05728
15:43:24|1.05728
15:43:25|1.05728
15:43:26|1.05756
15:43:27|1.05756
15:43:28|1.05756
15:43:29|1.05756
15:43:30|1.05756
15:43:31|1.05756
15:43:32|1.05756
15:43:33|1.05716
15:43:34|1.05603
15:43:35|1.05705
15:43:36|1.05705
15:43:37|1.05705
15:43:38|1.05601
15:43:39|1.05601
15:43:40|1.05693
15:43:41|1.05694
15:43:42|1.05694
15:43:43|1.0564
15:43:44|1.0564
15:43:45|1.0564
15:43:46|1.05631
15:43:47|1.05631
15:43:48|1.05648
15:43:49|1.05551
15:43:50|1.05668
15:43:51|1.05668
15:43:52|1.05668
15:43:53|1.05637
15:43:54|1.05637
15:43:55|1.05637
15:43:56|1.05637
15:43:57|1.05639
15:43:58|1.056
15:44:00|1.05595
15:44:01|1.05566
15:44:02|1.05566
15:44:03|1.05684
15:44:03|1.05684
15:44:04|1.05684
15:44:06|1.0566
15:44:07|1.0562
15:44:08|1.05705
15:44:09|1.05705
15:44:10|1.05727
15:44:11|1.05727
15:44:12|1.05727
15:44:13|1.058
15:44:14|1.058
15:44:15|1.058
15:44:16|1.05738
15:44:17|1.05738
15:44:18|1.05676
15:44:19|1.05676
15:44:20|1.05676
15:44:21|1.05782
15:44:22|1.05782
15:44:23|1.05804
15:44:24|1.05771
15:44:25|1.05771
15:44:26|1.05771
15:44:27|1.05771
15:44:28|1.05771
15:44:29|1.05771
15:44:30|1.05771
15:44:31|1.05771
15:44:32|1.05822
15:44:33|1.05718
15:44:34|1.05705
15:44:35|1.05705
15:44:36|1.05705
15:44:37|1.05814
15:44:38|1.0581
15:44:39|1.0581
15:44:40|1.0581
15:44:41|1.05812
15:44:42|1.05812
15:44:43|1.05803
15:44:44|1.05803
15:44:45|1.05801
15:44:46|1.05801
15:44:48|1.05801
15:44:48|1.05719
15:44:49|1.05767
15:44:50|1.05767
15:44:51|1.05767
15:44:52|1.05767
15:44:53|1.05683
15:44:54|1.05683
15:44:55|1.05683
15:44:56|1.05664
15:44:57|1.05664
15:44:59|1.05664
15:44:59|1.05664
15:45:01|1.05664
15:45:02|1.05771
15:45:03|1.05812
15:45:05|1.05812
15:45:05|1.05936
15:45:06|1.05936
15:45:08|1.06041
15:45:08|1.06041
15:45:09|1.05839
15:45:10|1.05953
15:45:11|1.05952
15:45:12|1.06015
15:45:13|1.06129
15:45:15|1.06129
15:45:15|1.06117
15:45:17|1.06117
15:45:17|1.06118
15:45:18|1.06161
15:45:20|1.06151
15:45:21|1.06116
15:45:22|1.06116
15:45:23|1.06118
15:45:24|1.06184
15:45:25|1.06189
15:45:26|1.06189
15:45:27|1.06193
15:45:28|1.06256
15:45:29|1.06239
15:45:30|1.06304
15:45:31|1.06294
15:45:32|1.06249
15:45:33|1.06258
15:45:34|1.06207
15:45:35|1.06256
15:45:36|1.06258
15:45:37|1.06127
15:45:38|1.06237
15:45:39|1.06239
15:45:40|1.0624
15:45:41|1.06238
15:45:42|1.06239
15:45:43|1.06238
15:45:44|1.06316
15:45:46|1.06315
15:45:47|1.06316
15:45:48|1.06341
15:45:49|1.06348
15:45:50|1.0638
15:45:51|1.06277
15:45:52|1.06345
15:45:53|1.06345
15:45:54|1.06338
15:45:55|1.06359
15:45:56|1.06383
15:45:57|1.06381
15:45:58|1.06383
15:45:59|1.06384
15:46:00|1.06387
15:46:01|1.06386
15:46:02|1.06394
15:46:03|1.06383
15:46:05|1.06383
15:46:06|1.06385
15:46:07|1.06562
15:46:08|1.06641
15:46:08|1.06644
15:46:09|1.06645
15:46:10|1.06645
15:46:12|1.06645
15:46:13|1.06641
15:46:13|1.06677
15:46:15|1.06667
15:46:16|1.06655
15:46:16|1.06644
15:46:17|1.06656
15:46:18|1.06664
15:46:20|1.06656
15:46:21|1.06656
15:46:22|1.06656
15:46:22|1.06655
15:46:23|1.06655
15:46:24|1.06654
15:46:26|1.06632
15:46:26|1.06528
15:46:27|1.06535
15:46:28|1.06501
15:46:29|1.06532
15:46:31|1.06535
15:46:32|1.06535
15:46:33|1.06524
15:46:34|1.06524
15:46:35|1.06574
15:46:37|1.06574
15:46:38|1.06574
15:46:38|1.06524
15:46:39|1.06497
15:46:40|1.06467
15:46:41|1.06411
15:46:43|1.06411
15:46:44|1.06411
15:46:44|1.06411
15:46:45|1.06454
15:46:46|1.06457
15:46:48|1.06457
15:46:49|1.06457
15:46:49|1.06469
15:46:51|1.06468
15:46:52|1.06451
15:46:53|1.06451
15:46:53|1.06394
15:46:55|1.0659
15:46:56|1.0659
15:46:57|1.0659
15:46:58|1.06527
15:46:59|1.06591
15:47:00|1.06591
15:47:01|1.06527
15:47:02|1.06527
15:47:04|1.06527
15:47:05|1.06527
15:47:06|1.06527
15:47:07|1.06527
15:47:08|1.06527
15:47:09|1.06527
15:47:10|1.06527
15:47:11|1.06589
15:47:12|1.06589
15:47:13|1.06589
15:47:14|1.06577
15:47:15|1.06537
15:47:16|1.06576
15:47:17|1.06592
15:47:18|1.06592
15:47:19|1.06594
15:47:20|1.06594
15:47:21|1.06655
15:47:22|1.06593
15:47:23|1.06644
15:47:24|1.06645
15:47:25|1.06645
15:47:26|1.06645
15:47:27|1.06645
15:47:28|1.06594
15:47:29|1.06543
15:47:30|1.06539
15:47:32|1.06539
15:47:32|1.06539
15:47:33|1.06585
15:47:34|1.06585
15:47:35|1.06585
15:47:37|1.06578
15:47:37|1.06578
15:47:39|1.06538
15:47:40|1.06538
15:47:41|1.06529
15:47:42|1.06529
15:47:43|1.06496
15:47:44|1.06496
15:47:45|1.06523
15:47:45|1.06512
15:47:47|1.06466
15:47:48|1.06466
15:47:48|1.06457
15:47:49|1.06457
15:47:51|1.06644
15:47:52|1.06644
15:47:53|1.06644
15:47:54|1.06747
15:47:55|1.06747
15:47:56|1.06747
15:47:57|1.06791
15:47:58|1.06773
15:47:59|1.06842
15:48:00|1.06754
15:48:01|1.06799
15:48:02|1.06842
15:48:03|1.06791
15:48:05|1.06974
15:48:06|1.06975
15:48:06|1.06802
15:48:07|1.06878
15:48:08|1.06955
15:48:10|1.06955
15:48:11|1.06955
15:48:12|1.06879
15:48:12|1.06724
15:48:13|1.06724
15:48:14|1.06791
15:48:15|1.0679
15:48:16|1.0679
15:48:17|1.06791
15:48:18|1.06798
15:48:20|1.06798
15:48:21|1.06858
15:48:22|1.06858
15:48:22|1.06858
15:48:24|1.06857
15:48:25|1.06858
15:48:26|1.06858
15:48:27|1.06857
15:48:28|1.06849
15:48:29|1.06849
15:48:30|1.06908
15:48:31|1.0685
15:48:32|1.0685
15:48:33|1.06843
15:48:34|1.06843
15:48:35|1.06843
15:48:36|1.06843
15:48:37|1.06843
15:48:38|1.06843
15:48:39|1.06843
15:48:40|1.06876
15:48:41|1.06876
15:48:42|1.06936
15:48:43|1.06936
15:48:44|1.06941
15:48:45|1.06941
15:48:46|1.06941
15:48:47|1.06894
15:48:48|1.06894
15:48:49|1.06894
15:48:50|1.06867
15:48:51|1.0703
15:48:52|1.07029
15:48:53|1.07003
15:48:54|1.06944
15:48:55|1.07025
15:48:56|1.07025
15:48:57|1.07025
15:48:58|1.07025
15:48:59|1.06941
15:49:01|1.06941
15:49:01|1.06941
15:49:03|1.0696
15:49:03|1.06941
15:49:04|1.06941
15:49:06|1.06881
15:49:06|1.06881
15:49:08|1.06771
15:49:09|1.06772
15:49:10|1.06772
15:49:11|1.0675
15:49:12|1.0675
15:49:13|1.06656
15:49:14|1.06685
15:49:15|1.0665
15:49:16|1.06644
15:49:17|1.06684
15:49:18|1.06684
15:49:19|1.06601
15:49:20|1.06639
15:49:21|1.06615
15:49:22|1.06562
15:49:24|1.06573
15:49:24|1.06573
15:49:26|1.06561
15:49:27|1.06561
15:49:27|1.06561
15:49:29|1.06608
15:49:29|1.06608
15:49:31|1.06586
15:49:32|1.06586
15:49:33|1.06586
15:49:33|1.06555
15:49:35|1.06608
15:49:36|1.06635
15:49:36|1.06641
15:49:38|1.06631
15:49:39|1.06634
15:49:39|1.06652
15:49:41|1.06657
15:49:43|1.06696
15:49:43|1.06761
15:49:44|1.06761
15:49:45|1.06761
15:49:46|1.06761
15:49:47|1.06761
15:49:48|1.06761
15:49:49|1.06761
15:49:50|1.06761
15:49:51|1.06761
15:49:52|1.06761
15:49:53|1.06761
15:49:54|1.06698
15:49:55|1.06698
15:49:56|1.06698
15:49:57|1.06717
15:49:58|1.06717
15:49:59|1.06761
15:50:00|1.06761
15:50:01|1.06761
15:50:02|1.06761
15:50:03|1.06761
15:50:04|1.06707
15:50:06|1.06749
15:50:06|1.06728
15:50:09|1.0665
15:50:09|1.0665
15:50:11|1.0665
15:50:11|1.0675
15:50:13|1.0675
15:50:13|1.0675
15:50:14|1.0675
15:50:15|1.06686
15:50:16|1.06686
15:50:17|1.06716
15:50:19|1.06728
15:50:20|1.06728
15:50:21|1.06666
15:50:22|1.067
15:50:23|1.067
15:50:23|1.067
15:50:25|1.067
15:50:26|1.06693
15:50:27|1.06693
15:50:27|1.06693
15:50:29|1.06693
15:50:30|1.06693
15:50:30|1.06693
15:50:32|1.06693
15:50:33|1.06729
15:50:33|1.06644
15:50:35|1.06644
15:50:36|1.06644
15:50:36|1.06644
15:50:38|1.06634
15:50:38|1.06644
15:50:39|1.06644
15:50:41|1.06644
15:50:42|1.06644
15:50:43|1.06644
15:50:44|1.0656
15:50:44|1.0656
15:50:46|1.0656
15:50:46|1.0656
15:50:48|1.06606
15:50:49|1.06633
15:50:50|1.06633
15:50:51|1.06633
15:50:52|1.06636
15:50:53|1.06636
15:50:54|1.06647
15:50:55|1.06624
15:50:56|1.0658
15:50:57|1.06651
15:50:58|1.06651
15:50:59|1.06551
15:51:00|1.06551
15:51:01|1.06624
15:51:02|1.06624
15:51:03|1.06624
15:51:04|1.06624
15:51:05|1.06624
15:51:06|1.06606
15:51:08|1.06622
15:51:09|1.06622
15:51:10|1.06528
15:51:11|1.0649
15:51:12|1.06393
15:51:13|1.06353
15:51:14|1.06348
15:51:15|1.06326
15:51:16|1.06325
15:51:17|1.06325
15:51:19|1.06325
15:51:19|1.06349
15:51:20|1.06283
15:51:21|1.06219
15:51:23|1.06219
15:51:24|1.06219
15:51:24|1.0631
15:51:25|1.0631
15:51:26|1.0631
15:51:28|1.06414
15:51:29|1.06341
15:51:29|1.06386
15:51:30|1.06386
15:51:31|1.06386
15:51:32|1.06432
15:51:33|1.06354
15:51:34|1.06354
15:51:35|1.06325
15:51:36|1.0642
15:51:37|1.06356
15:51:38|1.06351
15:51:39|1.06442
15:51:40|1.06446
15:51:41|1.06431
15:51:42|1.0644
15:51:44|1.06431
15:51:44|1.06464
15:51:46|1.06487
15:51:47|1.06454
15:51:47|1.06431
15:51:48|1.06431
15:51:49|1.06507
15:51:50|1.06443
15:51:52|1.06443
15:51:52|1.06443
15:51:53|1.06443
15:51:54|1.06443
15:51:55|1.06443
15:51:56|1.06443
15:51:57|1.06443
15:51:58|1.06355
15:51:59|1.06355
15:52:00|1.06315
15:52:01|1.06321
15:52:02|1.06321
15:52:03|1.06321
15:52:04|1.06222
15:52:05|1.06222
15:52:06|1.06222
15:52:08|1.06222
15:52:09|1.06273
15:52:10|1.06273
15:52:11|1.06273
15:52:12|1.06273
15:52:13|1.06273
15:52:14|1.06309
15:52:15|1.06347
15:52:16|1.06347
15:52:17|1.06347
15:52:19|1.06347
15:52:20|1.06374
15:52:21|1.06258
15:52:21|1.06374
15:52:23|1.06374
15:52:23|1.06375
15:52:25|1.06375
15:52:25|1.06375
15:52:26|1.06375
15:52:28|1.06385
15:52:28|1.064
15:52:29|1.06357
15:52:31|1.06357
15:52:32|1.06357
15:52:32|1.06399
15:52:34|1.06399
15:52:35|1.06281
15:52:36|1.06336
15:52:36|1.06336
15:52:38|1.06348
15:52:38|1.06348
15:52:39|1.06348
15:52:40|1.06348
15:52:42|1.06392
15:52:42|1.06398
15:52:44|1.06398
15:52:45|1.06379
15:52:46|1.06484
15:52:47|1.06484
15:52:48|1.06487
15:52:49|1.06446
15:52:49|1.06519
15:52:51|1.06459
15:52:52|1.06459
15:52:53|1.06572
15:52:54|1.06572
15:52:55|1.06572
15:52:56|1.06591
15:52:57|1.06591
15:52:58|1.06572
15:52:59|1.06572
15:53:00|1.06572
15:53:01|1.06543
15:53:02|1.06543
15:53:03|1.06497
15:53:04|1.06498
15:53:05|1.06494
15:53:06|1.06494
15:53:08|1.06494
15:53:10|1.06465
15:53:11|1.0638
15:53:12|1.06379
15:53:12|1.06325
15:53:14|1.06325
15:53:14|1.06325
15:53:15|1.06376
15:53:16|1.06376
15:53:17|1.06376
15:53:18|1.06376
15:53:20|1.06365
15:53:21|1.06365
15:53:22|1.06365
15:53:22|1.062
15:53:23|1.062
15:53:24|1.062
15:53:25|1.062
15:53:26|1.0631
15:53:27|1.0631
15:53:29|1.06309
15:53:30|1.06289
15:53:30|1.06295
15:53:32|1.06295
15:53:32|1.06295
15:53:34|1.06295
15:53:35|1.06251
15:53:35|1.06251
15:53:37|1.06251
15:53:38|1.06251
15:53:39|1.06251
15:53:40|1.06251
15:53:41|1.06251
15:53:42|1.06251
15:53:43|1.0623
15:53:44|1.0623
15:53:45|1.06298
15:53:46|1.06252
15:53:47|1.063
15:53:48|1.06161
15:53:49|1.06161
15:53:50|1.06235
15:53:51|1.06208
15:53:52|1.06206
15:53:53|1.06177
15:53:54|1.06177
15:53:55|1.06177
15:53:56|1.06101
15:53:57|1.06101
15:53:58|1.06101
15:53:59|1.06101
15:54:00|1.06111
15:54:01|1.06111
15:54:02|1.06131
15:54:03|1.06131
15:54:04|1.0613
15:54:05|1.06158
15:54:06|1.06158
15:54:07|1.06158
15:54:08|1.0639
15:54:09|1.06389
15:54:11|1.06389
15:54:11|1.06318
15:54:13|1.06318
15:54:14|1.06318
15:54:15|1.0624
15:54:15|1.0624
15:54:16|1.063
15:54:18|1.06305
15:54:18|1.06305
15:54:20|1.06201
15:54:20|1.06201
15:54:22|1.06177
15:54:22|1.06177
15:54:24|1.06177
15:54:25|1.0612
15:54:26|1.06115
15:54:26|1.06156
15:54:28|1.06156
15:54:29|1.06156
15:54:30|1.06073
15:54:31|1.06073
15:54:32|1.06199
15:54:33|1.06199
15:54:34|1.06199
15:54:35|1.06073
15:54:36|1.06073
15:54:37|1.0614
15:54:38|1.06168
15:54:39|1.06168
15:54:40|1.06119
15:54:41|1.06115
15:54:42|1.06115
15:54:43|1.06054
15:54:44|1.06054
15:54:45|1.06054
15:54:46|1.06054
15:54:47|1.06054
15:54:48|1.0605
15:54:49|1.06042
15:54:50|1.06128
15:54:51|1.06128
15:54:52|1.06128
15:54:53|1.06126
15:54:54|1.06126
15:54:55|1.06126
15:54:56|1.06126
15:54:57|1.06126
15:54:58|1.06126
15:54:59|1.06106
15:55:00|1.06165
15:55:01|1.06165
15:55:02|1.06165
15:55:03|1.06165
15:55:04|1.06038
15:55:05|1.06123
15:55:06|1.06123
15:55:07|1.06084
15:55:08|1.05994
15:55:09|1.05973
15:55:11|1.06027
15:55:12|1.06027
15:55:12|1.06028
15:55:13|1.06029
15:55:14|1.05974
15:55:15|1.05911
15:55:17|1.0598
15:55:17|1.0598
15:55:19|1.0598
15:55:20|1.05988
15:55:21|1.05988
15:55:22|1.05988
15:55:23|1.05988
15:55:24|1.05996
15:55:25|1.059
15:55:26|1.05935
15:55:27|1.05935
15:55:28|1.05935
15:55:29|1.05882
15:55:31|1.05855
15:55:31|1.05855
15:55:33|1.05833
15:55:33|1.05837
15:55:34|1.05748
15:55:35|1.05748
15:55:36|1.05823
15:55:38|1.05834
15:55:38|1.05835
15:55:40|1.05801
15:55:41|1.05799
15:55:42|1.05753
15:55:43|1.05839
15:55:44|1.05839
15:55:45|1.05839
15:55:46|1.05839
15:55:47|1.05849
15:55:48|1.05896
15:55:49|1.0578
15:55:50|1.0578
15:55:51|1.0587
15:55:52|1.05738
15:55:53|1.05738
15:55:54|1.05726
15:55:55|1.05753
15:55:56|1.05753
15:55:57|1.05827
15:55:59|1.05827
15:56:00|1.05837
15:56:00|1.05837
15:56:01|1.05827
15:56:02|1.05815
15:56:03|1.05816
15:56:04|1.05849
15:56:05|1.05735
15:56:06|1.05781
15:56:07|1.05898
15:56:08|1.0587
15:56:10|1.0587
15:56:10|1.05889
15:56:12|1.05845
15:56:13|1.05845
15:56:14|1.05811
15:56:16|1.05811
15:56:16|1.05811
15:56:18|1.05794
15:56:18|1.0587
15:56:19|1.0587
15:56:21|1.0587
15:56:22|1.05869
15:56:23|1.05869
15:56:23|1.05869
15:56:25|1.05869
15:56:26|1.05778
15:56:26|1.05778
15:56:27|1.05869
15:56:28|1.05869
15:56:30|1.05837
15:56:31|1.05799
15:56:31|1.05799
15:56:33|1.05799
15:56:33|1.05871
15:56:34|1.05869
15:56:36|1.05882
15:56:37|1.05869
15:56:38|1.05869
15:56:39|1.05967
15:56:40|1.05967
15:56:40|1.05967
15:56:42|1.05967
15:56:43|1.05967
15:56:43|1.05967
15:56:45|1.05877
15:56:46|1.05877
15:56:47|1.05877
15:56:48|1.05877
15:56:48|1.05877
15:56:50|1.05822
15:56:51|1.05857
15:56:51|1.05857
15:56:53|1.05857
15:56:53|1.05857
15:56:55|1.05857
15:56:55|1.05813
15:56:57|1.05813
15:56:58|1.05813
15:56:59|1.05813
15:57:00|1.05813
15:57:01|1.05813
15:57:02|1.05768
15:57:02|1.05791
15:57:04|1.05791
15:57:05|1.05791
15:57:06|1.05791
15:57:07|1.05742
15:57:08|1.05742
15:57:08|1.05742
15:57:10|1.05742
15:57:11|1.05775
15:57:12|1.05775
15:57:14|1.05775
15:57:15|1.05725
15:57:16|1.05773
15:57:17|1.05773
15:57:18|1.057
15:57:19|1.057
15:57:20|1.05696
15:57:21|1.05706
15:57:22|1.05695
15:57:23|1.05695
15:57:24|1.05665
15:57:25|1.05694
15:57:26|1.05692
15:57:27|1.0569
15:57:28|1.0569
15:57:30|1.05713
15:57:30|1.05713
15:57:31|1.05677
15:57:33|1.05708
15:57:34|1.05661
15:57:34|1.05665
15:57:35|1.05662
15:57:36|1.05662
15:57:38|1.05662
15:57:38|1.05662
15:57:39|1.05703
15:57:40|1.05703
15:57:41|1.05713
15:57:43|1.05713
15:57:44|1.05713
15:57:45|1.05713
15:57:46|1.05713
15:57:47|1.05719
15:57:47|1.05719
15:57:49|1.05671
15:57:50|1.05651
15:57:51|1.05651
15:57:51|1.05814
15:57:53|1.05814
15:57:54|1.05814
15:57:54|1.05657
15:57:56|1.05657
15:57:57|1.05657
15:57:57|1.0568
15:57:59|1.0568
15:57:59|1.0568
15:58:01|1.0568
15:58:02|1.05691
15:58:03|1.05691
15:58:04|1.05738
15:58:05|1.05934
15:58:06|1.05934
15:58:07|1.05934
15:58:08|1.05934
15:58:09|1.05934
15:58:10|1.05896
15:58:11|1.05896
15:58:12|1.05991
15:58:13|1.05932
15:58:15|1.05943
15:58:15|1.05933
15:58:16|1.05933
15:58:17|1.05933
15:58:19|1.05844
15:58:20|1.05844
15:58:22|1.05869
15:58:22|1.05869
15:58:25|1.05869
15:58:25|1.05869
15:58:26|1.05877
15:58:28|1.0576
15:58:28|1.0571
15:58:29|1.0571
15:58:30|1.05689
15:58:31|1.05689
15:58:32|1.05689
15:58:33|1.05689
15:58:34|1.05689
15:58:35|1.05677
15:58:36|1.05669
15:58:37|1.05669
15:58:39|1.05669
15:58:39|1.05658
15:58:41|1.05658
15:58:41|1.05617
15:58:43|1.05617
15:58:43|1.05662
15:58:45|1.05662
15:58:45|1.05658
15:58:46|1.05662
15:58:47|1.05662
15:58:48|1.05662
15:58:49|1.05658
15:58:50|1.05663
15:58:52|1.05663
15:58:53|1.05663
15:58:54|1.05658
15:58:55|1.05658
15:58:56|1.05667
15:58:57|1.0557
15:58:58|1.05623
15:58:59|1.05623
15:59:00|1.05568
15:59:01|1.05568
15:59:02|1.05639
15:59:03|1.05639
15:59:04|1.05601
15:59:05|1.05601
15:59:06|1.05657
15:59:07|1.05658
15:59:08|1.05646
15:59:09|1.05646
15:59:10|1.057
15:59:11|1.05633
15:59:12|1.05525
15:59:13|1.05525
15:59:14|1.05449
15:59:15|1.05398
15:59:16|1.05398
15:59:17|1.05398
15:59:18|1.05388
15:59:19|1.05388
15:59:20|1.05364
15:59:21|1.05353
15:59:22|1.05349
15:59:23|1.05353
15:59:24|1.0533
15:59:25|1.05297
15:59:26|1.05297
15:59:27|1.05361
15:59:28|1.05322
15:59:29|1.05322
15:59:30|1.05322
15:59:31|1.05322
15:59:32|1.05322
15:59:33|1.05219
15:59:34|1.05292
15:59:35|1.05292
15:59:36|1.05337
15:59:37|1.05356
15:59:38|1.053
15:59:39|1.05329
15:59:40|1.05395
15:59:41|1.05402
15:59:42|1.0546
15:59:43|1.05437
15:59:44|1.05437
15:59:45|1.05437
15:59:46|1.05437
15:59:47|1.05492
15:59:48|1.05445
15:59:49|1.05385
15:59:50|1.05397
15:59:51|1.05452
15:59:52|1.05479
15:59:53|1.05545
15:59:54|1.05517
15:59:56|1.05517
15:59:56|1.05603
15:59:57|1.05603
15:59:58|1.05576
15:59:59|1.05533
16:00:01|1.05529
16:00:01|1.05506
16:00:03|1.05517
16:00:03|1.05517
16:00:04|1.05464
16:00:06|1.0545
16:00:06|1.05489
16:00:07|1.05561
16:00:08|1.05475
16:00:09|1.05549
16:00:10|1.05583
16:00:11|1.05583
16:00:12|1.05641
16:00:14|1.0565
16:00:14|1.05809
16:00:16|1.05809
16:00:17|1.0583
16:00:19|1.05857
16:00:20|1.0591
16:00:21|1.0589
16:00:22|1.05892
16:00:23|1.05892
16:00:24|1.05914
16:00:25|1.05914
16:00:26|1.05748
16:00:27|1.05727
16:00:28|1.05727
16:00:29|1.05727
16:00:30|1.05727
16:00:31|1.05727
16:00:32|1.05651
16:00:33|1.05664
16:00:35|1.05656
16:00:35|1.05656
16:00:36|1.05656
16:00:38|1.05606
16:00:38|1.05675
16:00:39|1.05665
16:00:40|1.05665
16:00:41|1.05665
16:00:42|1.05643
16:00:43|1.05688
16:00:44|1.05688
16:00:45|1.05699
16:00:46|1.05699
16:00:47|1.05699
16:00:48|1.05699
16:00:49|1.05731
16:00:50|1.05672
16:00:52|1.05672
16:00:52|1.05694
16:00:53|1.05694
16:00:55|1.05638
16:00:55|1.05638
16:00:56|1.05638
16:00:57|1.05638
16:00:58|1.05638
16:00:59|1.05666
16:01:00|1.05666
16:01:01|1.05585
16:01:02|1.05595
16:01:03|1.05595
16:01:04|1.05595
16:01:05|1.05595
16:01:06|1.05568
16:01:07|1.0566
16:01:08|1.05583
16:01:09|1.05583
16:01:10|1.05623
16:01:11|1.05645
16:01:13|1.05606
16:01:13|1.05606
16:01:15|1.05676
16:01:15|1.05676
16:01:17|1.05739
16:01:18|1.05739
16:01:19|1.05661
16:01:20|1.05611
16:01:21|1.05611
16:01:23|1.05611
16:01:24|1.05611
16:01:25|1.05611
16:01:26|1.05611
16:01:27|1.05721
16:01:28|1.05826
16:01:29|1.05826
16:01:30|1.05826
16:01:31|1.06048
16:01:32|1.06048
16:01:33|1.05976
16:01:34|1.06035
16:01:35|1.05912
16:01:36|1.05912
16:01:37|1.05912
16:01:38|1.0591
16:01:39|1.05825
16:01:40|1.05886
16:01:41|1.05886
16:01:42|1.05912
16:01:43|1.05912
16:01:44|1.05924
16:01:45|1.05924
16:01:46|1.05949
16:01:47|1.0592
16:01:48|1.0592
16:01:49|1.05963
16:01:50|1.05943
16:01:51|1.0594
16:01:52|1.0594
16:01:53|1.05933
16:01:54|1.05962
16:01:55|1.05997
16:01:56|1.05941
16:01:57|1.05941
16:01:58|1.05952
16:01:59|1.05952
16:02:00|1.05952
16:02:01|1.05952
16:02:02|1.05943
16:02:03|1.05979
16:02:04|1.05974
16:02:05|1.05898
16:02:06|1.05898
16:02:07|1.0587
16:02:08|1.05675
16:02:09|1.05733
16:02:10|1.05733
16:02:11|1.0569
16:02:12|1.05701
16:02:13|1.05701
16:02:14|1.05701
16:02:15|1.05701
16:02:16|1.05692
16:02:19|1.05692
16:02:20|1.05686
16:02:20|1.05686
16:02:22|1.05686
16:02:23|1.05673
16:02:23|1.05679
16:02:24|1.05679
16:02:26|1.05679
16:02:26|1.05679
16:02:28|1.05694
16:02:29|1.05694
16:02:30|1.05694
16:02:31|1.05694
16:02:32|1.05787
16:02:33|1.05782
16:02:34|1.05782
16:02:35|1.05782
16:02:36|1.05792
16:02:37|1.0581
16:02:38|1.05867
16:02:39|1.0578
16:02:40|1.0578
16:02:41|1.0578
16:02:42|1.0578
16:02:43|1.0578
16:02:44|1.0578
16:02:45|1.0578
16:02:46|1.05766
16:02:47|1.05816
16:02:48|1.05856
16:02:49|1.05856
16:02:50|1.05842
16:02:51|1.05842
16:02:52|1.05799
16:02:53|1.05799
16:02:54|1.05799
16:02:55|1.05799
16:02:56|1.05823
16:02:57|1.05798
16:02:58|1.058
16:02:59|1.058
16:03:00|1.058
16:03:01|1.05842
16:03:02|1.05917
16:03:03|1.05943
16:03:04|1.05944
16:03:05|1.05979
16:03:06|1.05953
16:03:07|1.05953
16:03:08|1.05994
16:03:09|1.05994
16:03:10|1.05994
16:03:11|1.06
16:03:12|1.06
16:03:13|1.06
16:03:14|1.06
16:03:15|1.06016
16:03:16|1.06018
16:03:17|1.06018
16:03:18|1.06018
16:03:19|1.05941
16:03:20|1.05962
16:03:21|1.05962
16:03:22|1.05854
16:03:24|1.0594
16:03:25|1.05855
16:03:26|1.05932
16:03:27|1.05932
16:03:28|1.05932
16:03:29|1.05842
16:03:29|1.05855
16:03:30|1.05855
16:03:32|1.05716
16:03:32|1.05655
16:03:33|1.05655
16:03:35|1.05655
16:03:35|1.05672
16:03:37|1.05672
16:03:38|1.05611
16:03:39|1.05611
16:03:40|1.05589
16:03:41|1.05627
16:03:42|1.05545
16:03:43|1.05534
16:03:44|1.05534
16:03:45|1.05502
16:03:46|1.05502
16:03:47|1.05502
16:03:49|1.05502
16:03:49|1.05687
16:03:50|1.05687
16:03:51|1.05655
16:03:52|1.05655
16:03:54|1.05601
16:03:55|1.05502
16:03:56|1.05502
16:03:56|1.05502
16:03:57|1.05502
16:03:59|1.05502
16:03:59|1.05502
16:04:00|1.05502
16:04:01|1.05502
16:04:02|1.05376
16:04:03|1.05337
16:04:05|1.05312
16:04:05|1.05379
16:04:06|1.05278
16:04:07|1.05412
16:04:09|1.05467
16:04:10|1.05467
16:04:11|1.05489
16:04:12|1.05489
16:04:13|1.05489
16:04:15|1.05489
16:04:16|1.05522
16:04:16|1.05504
16:04:17|1.05504
16:04:18|1.05504
16:04:20|1.05504
16:04:21|1.05419
16:04:22|1.05379
16:04:24|1.05379
16:04:24|1.05413
16:04:26|1.05413
16:04:27|1.05413
16:04:28|1.05434
16:04:28|1.05434
16:04:29|1.05422
16:04:30|1.05381
16:04:32|1.05265
16:04:33|1.05267
16:04:33|1.0531
16:04:34|1.056
16:04:36|1.056
16:04:37|1.056
16:04:38|1.05612
16:04:40|1.05614
16:04:41|1.05618
16:04:42|1.05593
16:04:43|1.05687
16:04:44|1.05687
16:04:45|1.05725
16:04:46|1.05725
16:04:47|1.05725
16:04:48|1.05725
16:04:49|1.0579
16:04:51|1.0579
16:04:51|1.0579
16:04:53|1.0579
16:04:54|1.0579
16:04:54|1.05772
16:04:56|1.05786
16:04:56|1.05786
16:04:58|1.05786
16:04:58|1.05798
16:04:59|1.05798
16:05:01|1.05826
16:05:02|1.05826
16:05:03|1.05826
16:05:03|1.05708
16:05:04|1.05708
16:05:06|1.05708
16:05:06|1.0577
16:05:07|1.05708
16:05:08|1.05708
16:05:09|1.05593
16:05:10|1.05681
16:05:11|1.05567
16:05:13|1.05479
16:05:14|1.05495
16:05:15|1.05524
16:05:16|1.05551
16:05:16|1.05626
16:05:17|1.05742
16:05:19|1.05742
16:05:20|1.05688
16:05:22|1.05677
16:05:23|1.05677
16:05:24|1.05632
16:05:25|1.05509
16:05:26|1.05558
16:05:28|1.05558
16:05:29|1.05558
16:05:30|1.05606
16:05:30|1.05521
16:05:32|1.05477
16:05:33|1.05383
16:05:33|1.05383
16:05:35|1.0533
16:05:36|1.05273
16:05:37|1.05273
16:05:37|1.05273
16:05:38|1.05383
16:05:40|1.05389
16:05:41|1.05389
16:05:42|1.05412
16:05:43|1.05412
16:05:44|1.05412
16:05:45|1.05357
16:05:46|1.05357
16:05:47|1.05449
16:05:48|1.05358
16:05:49|1.05424
16:05:50|1.05424
16:05:51|1.05434
16:05:52|1.05434
16:05:53|1.05523
16:05:54|1.05523
16:05:55|1.05523
16:05:56|1.05466
16:05:57|1.05534
16:05:58|1.05468
16:05:59|1.05468
16:06:00|1.05521
16:06:01|1.05521
16:06:02|1.05465
16:06:03|1.05367
16:06:04|1.05291
16:06:05|1.05205
16:06:06|1.0529
16:06:07|1.05256
16:06:08|1.05336
16:06:09|1.05334
16:06:10|1.05368
16:06:11|1.05368
16:06:12|1.05369
16:06:13|1.05534
16:06:14|1.05741
16:06:15|1.0575
16:06:16|1.0575
16:06:17|1.05687
16:06:18|1.05781
16:06:19|1.05625
16:06:20|1.05639
16:06:21|1.05637
16:06:22|1.05637
16:06:24|1.05658
16:06:24|1.05673
16:06:26|1.05741
16:06:27|1.05741
16:06:28|1.05646
16:06:30|1.05693
16:06:30|1.05536
16:06:31|1.05536
16:06:32|1.05536
16:06:33|1.05522
16:06:35|1.05463
16:06:35|1.05525
16:06:36|1.05535
16:06:37|1.0559
16:06:38|1.05655
16:06:39|1.05611
16:06:40|1.05611
16:06:41|1.05611
16:06:43|1.0567
16:06:44|1.05551
16:06:45|1.05551
16:06:46|1.05474
16:06:47|1.05474
16:06:48|1.05474
16:06:49|1.05474
16:06:50|1.05684
16:06:51|1.05684
16:06:51|1.05684
16:06:52|1.05684
16:06:53|1.05684
16:06:54|1.05699
16:06:55|1.05699
16:06:57|1.05727
16:06:57|1.05737
16:06:59|1.05727
16:07:00|1.05736
16:07:01|1.05736
16:07:02|1.05737
16:07:03|1.05694
16:07:04|1.05747
16:07:06|1.05715
16:07:06|1.05748
16:07:07|1.05729
16:07:08|1.05729
16:07:10|1.05733
16:07:11|1.05726
16:07:12|1.05695
16:07:13|1.05729
16:07:14|1.05728
16:07:15|1.05736
16:07:16|1.05736
16:07:17|1.05853
16:07:18|1.05919
16:07:19|1.05924
16:07:20|1.05925
16:07:21|1.05948
16:07:22|1.06084
16:07:23|1.06101
16:07:25|1.06103
16:07:25|1.06058
16:07:26|1.06058
16:07:27|1.06058
16:07:29|1.06058
16:07:29|1.05924
16:07:31|1.05945
16:07:32|1.05945
16:07:33|1.05945
16:07:34|1.05945
16:07:35|1.05945
16:07:36|1.05945
16:07:37|1.05945
16:07:38|1.06012
16:07:39|1.05867
16:07:40|1.05867
16:07:41|1.05968
16:07:42|1.05968
16:07:43|1.06004
16:07:44|1.06004
16:07:45|1.06004
16:07:46|1.06006
16:07:47|1.06169
16:07:48|1.06169
16:07:49|1.0619
16:07:50|1.06315
16:07:51|1.06304
16:07:52|1.06259
16:07:53|1.06335
16:07:54|1.06382
16:07:55|1.06341
16:07:56|1.06341
16:07:57|1.06374
16:07:58|1.06374
16:07:59|1.06374
16:08:00|1.06374
16:08:01|1.06345
16:08:02|1.06347
16:08:03|1.06383
16:08:04|1.06575
16:08:05|1.06412
16:08:06|1.06416
16:08:07|1.06413
16:08:08|1.06426
16:08:09|1.06426
16:08:10|1.06426
16:08:11|1.06454
16:08:12|1.06369
16:08:13|1.06369
16:08:14|1.06394
16:08:15|1.06394
16:08:16|1.06393
16:08:18|1.06393
16:08:18|1.06424
16:08:19|1.06368
16:08:20|1.06327
16:08:22|1.06391
16:08:22|1.06391
16:08:24|1.06398
16:08:26|1.06398
16:08:27|1.06402
16:08:28|1.0651
16:08:29|1.0651
16:08:29|1.0651
16:08:30|1.0651
16:08:32|1.0651
16:08:32|1.06432
16:08:34|1.06432
16:08:35|1.06641
16:08:36|1.065
16:08:37|1.06433
16:08:38|1.06433
16:08:39|1.06467
16:08:40|1.06467
16:08:41|1.06467
16:08:42|1.06467
16:08:43|1.06432
16:08:44|1.06412
16:08:45|1.06414
16:08:46|1.06414
16:08:47|1.06414
16:08:48|1.06414
16:08:49|1.06414
16:08:50|1.06415
16:08:51|1.06332
16:08:52|1.06432
16:08:53|1.06409
16:08:54|1.06409
16:08:55|1.06409
16:08:57|1.06402
16:08:57|1.06402
16:08:58|1.0649
16:08:59|1.0649
16:09:00|1.0651
16:09:01|1.0651
16:09:02|1.06654
16:09:03|1.06604
16:09:05|1.0652
16:09:05|1.06586
16:09:06|1.06601
16:09:07|1.06503
16:09:09|1.06503
16:09:09|1.06432
16:09:10|1.06432
16:09:12|1.06432
16:09:12|1.06432
16:09:13|1.06488
16:09:15|1.06488
16:09:15|1.06488
16:09:16|1.06571
16:09:17|1.0659
16:09:18|1.0659
16:09:20|1.06695
16:09:20|1.06585
16:09:21|1.06585
16:09:22|1.06585
16:09:23|1.06597
16:09:25|1.06587
16:09:26|1.06587
16:09:27|1.0656
16:09:28|1.0656
16:09:29|1.06587
16:09:31|1.06594
16:09:32|1.06594
16:09:33|1.0656
16:09:34|1.06464
16:09:35|1.06464
16:09:36|1.06447
16:09:37|1.06406
16:09:38|1.06491
16:09:39|1.06491
16:09:40|1.06608
16:09:41|1.06608
16:09:42|1.06608
16:09:43|1.06608
16:09:44|1.06479
16:09:45|1.06479
16:09:46|1.06527
16:09:47|1.06527
16:09:48|1.0648
16:09:49|1.0648
16:09:50|1.06517
16:09:51|1.06517
16:09:52|1.06524
16:09:53|1.06524
16:09:54|1.06561
16:09:55|1.06561
16:09:56|1.06561
16:09:57|1.06561
16:09:58|1.06487
16:09:59|1.06487
16:10:00|1.06487
16:10:01|1.06487
16:10:02|1.06517
16:10:03|1.06517
16:10:04|1.06492
16:10:05|1.06492
16:10:06|1.06279
16:10:07|1.06266
16:10:08|1.06356
16:10:09|1.06356
16:10:10|1.06356
16:10:11|1.06356
16:10:12|1.06365
16:10:13|1.06354
16:10:14|1.06354
16:10:15|1.06311
16:10:16|1.06267
16:10:17|1.06371
16:10:18|1.0627
16:10:19|1.06273
16:10:20|1.06273
16:10:21|1.06273
16:10:22|1.06273
16:10:23|1.06214
16:10:24|1.06214
16:10:26|1.06172
16:10:26|1.06172
16:10:28|1.06172
16:10:29|1.06103
16:10:29|1.06103
16:10:31|1.06103
16:10:32|1.06103
16:10:33|1.06103
16:10:34|1.06103
16:10:34|1.06218
16:10:36|1.06132
16:10:37|1.06128
16:10:38|1.06128
16:10:39|1.06095
16:10:40|1.06095
16:10:41|1.06095
16:10:42|1.06095
16:10:43|1.06136
16:10:44|1.06092
16:10:45|1.06092
16:10:46|1.05999
16:10:47|1.05882
16:10:48|1.05882
16:10:49|1.05882
16:10:50|1.0588
16:10:51|1.05953
16:10:52|1.05882
16:10:53|1.05893
16:10:54|1.05892
16:10:55|1.05878
16:10:56|1.05878
16:10:57|1.05878
16:10:58|1.0582
16:10:59|1.05821
16:11:00|1.05821
16:11:01|1.05812
16:11:02|1.05812
16:11:03|1.05693
16:11:04|1.05673
16:11:05|1.05406
16:11:06|1.055
16:11:07|1.055
16:11:08|1.05625
16:11:09|1.05625
16:11:10|1.05644
16:11:11|1.05644
16:11:12|1.05666
16:11:13|1.05666
16:11:14|1.05666
16:11:15|1.0561
16:11:16|1.0561
16:11:17|1.05569
16:11:18|1.05567
16:11:19|1.05577
16:11:20|1.05517
16:11:21|1.05565
16:11:22|1.0555
16:11:23|1.0555
16:11:24|1.0555
16:11:25|1.05549
16:11:26|1.05512
16:11:28|1.055
16:11:30|1.05579
16:11:31|1.05644
16:11:31|1.05644
16:11:33|1.05644
16:11:34|1.05698
16:11:36|1.05888
16:11:36|1.05885
16:11:37|1.05775
16:11:38|1.05775
16:11:39|1.05754
16:11:40|1.05754
16:11:42|1.05754
16:11:42|1.05754
16:11:43|1.05742
16:11:45|1.05742
16:11:45|1.05742
16:11:47|1.05742
16:11:48|1.05731
16:11:49|1.0578
16:11:50|1.05687
16:11:51|1.05736
16:11:52|1.05643
16:11:53|1.05643
16:11:55|1.05643
16:11:56|1.0575
16:11:56|1.0575
16:11:57|1.0575
16:11:59|1.05753
16:12:00|1.05753
16:12:00|1.05753
16:12:01|1.05753
16:12:02|1.0579
16:12:04|1.05535
16:12:05|1.05599
16:12:05|1.05599
16:12:07|1.05645
16:12:07|1.05683
16:12:08|1.05695
16:12:09|1.05695
16:12:11|1.05645
16:12:12|1.05645
16:12:12|1.05645
16:12:13|1.05645
16:12:14|1.05715
16:12:16|1.05715
16:12:17|1.05715
16:12:18|1.05781
16:12:19|1.0585
16:12:20|1.0585
16:12:20|1.05857
16:12:22|1.05857
16:12:22|1.05764
16:12:24|1.05772
16:12:25|1.05742
16:12:26|1.05731
16:12:27|1.05731
16:12:29|1.05572
16:12:29|1.05572
16:12:31|1.05459
16:12:31|1.05525
16:12:33|1.05473
16:12:34|1.05473
16:12:35|1.05536
16:12:35|1.05507
16:12:37|1.05437
16:12:38|1.05504
16:12:39|1.05504
16:12:40|1.05527
16:12:40|1.05527
16:12:42|1.05527
16:12:43|1.05518
16:12:44|1.05558
16:12:45|1.05507
16:12:46|1.05375
16:12:47|1.05375
16:12:47|1.05373
16:12:49|1.05374
16:12:50|1.05374
16:12:51|1.05374
16:12:52|1.05374
16:12:53|1.0536
16:12:54|1.05358
16:12:55|1.05358
16:12:56|1.05358
16:12:57|1.05331
16:12:58|1.05331
16:12:59|1.05306
16:13:00|1.05306
16:13:01|1.0529
16:13:02|1.0529
16:13:03|1.0529
16:13:04|1.05289
16:13:05|1.05308
16:13:06|1.05308
16:13:07|1.05315
16:13:08|1.05366
16:13:09|1.05376
16:13:10|1.05376
16:13:11|1.05375
16:13:12|1.05375
16:13:13|1.05431
16:13:14|1.05431
16:13:15|1.05431
16:13:16|1.05431
16:13:17|1.05431
16:13:18|1.05431
16:13:19|1.05431
16:13:20|1.05375
16:13:22|1.05308
16:13:22|1.05308
16:13:24|1.05353
16:13:24|1.05308
16:13:25|1.05308
16:13:26|1.05308
16:13:27|1.05348
16:13:29|1.05348
16:13:31|1.05285
16:13:31|1.05283
16:13:33|1.05281
16:13:34|1.0528
16:13:35|1.05398
16:13:36|1.05398
16:13:37|1.05398
16:13:38|1.05398
16:13:39|1.05398
16:13:40|1.05398
16:13:41|1.05388
16:13:42|1.05311
16:13:43|1.05203
16:13:44|1.05266
16:13:45|1.05266
16:13:46|1.05266
16:13:47|1.05244
16:13:48|1.05209
16:13:49|1.05209
16:13:50|1.05209
16:13:51|1.05283
16:13:52|1.05311
16:13:54|1.05365
16:13:54|1.05365
16:13:56|1.05398
16:13:56|1.05372
16:13:57|1.05372
16:13:58|1.05371
16:13:59|1.05371
16:14:01|1.05365
16:14:02|1.05365
16:14:03|1.05365
16:14:04|1.05366
16:14:04|1.05366
16:14:06|1.05366
16:14:06|1.05366
16:14:08|1.05366
16:14:09|1.05398
16:14:09|1.054
16:14:11|1.054
16:14:12|1.054
16:14:13|1.05374
16:14:14|1.05251
16:14:15|1.05227
16:14:15|1.05222
16:14:17|1.05222
16:14:18|1.0527
16:14:18|1.05075
16:14:20|1.05061
16:14:21|1.05097
16:14:22|1.0513
16:14:22|1.0513
16:14:23|1.04989
16:14:25|1.04987
16:14:25|1.04995
16:14:27|1.04995
16:14:27|1.05126
16:14:28|1.04918
16:14:30|1.0491
16:14:31|1.0496
16:14:32|1.05
16:14:33|1.05111
16:14:34|1.05
16:14:35|1.05128
16:14:36|1.05152
16:14:37|1.05151
16:14:38|1.05151
16:14:39|1.05152
16:14:40|1.05152
16:14:41|1.05152
16:14:42|1.05152
16:14:44|1.05075
16:14:45|1.05106
16:14:46|1.05151
16:14:46|1.0515
16:14:48|1.0515
16:14:49|1.0515
16:14:50|1.051
16:14:51|1.05034
16:14:52|1.05061
16:14:53|1.05031
16:14:54|1.0496
16:14:55|1.05031
16:14:56|1.05031
16:14:57|1.05046
16:14:58|1.05046
16:15:00|1.05068
16:15:00|1.05048
16:15:01|1.05048
16:15:02|1.05048
16:15:03|1.04951
16:15:04|1.05
16:15:05|1.05
16:15:06|1.05005
16:15:07|1.05048
16:15:09|1.051
16:15:09|1.05055
16:15:11|1.051
16:15:11|1.0515
16:15:12|1.0515
16:15:13|1.0515
16:15:14|1.0515
16:15:15|1.0515
16:15:16|1.0515
16:15:17|1.0515
16:15:18|1.0515
16:15:19|1.051
16:15:20|1.05067
16:15:22|1.05067
16:15:22|1.05067
16:15:23|1.05149
16:15:24|1.0515
16:15:25|1.05152
16:15:26|1.05152
16:15:27|1.05075
16:15:28|1.05075
16:15:29|1.05152
16:15:30|1.05152
16:15:32|1.05168
16:15:32|1.05168
16:15:33|1.05168
16:15:35|1.05168
16:15:35|1.05168
16:15:37|1.05168
16:15:38|1.05101
16:15:39|1.05101
16:15:40|1.05101
16:15:41|1.05131
16:15:42|1.05111
16:15:43|1.05
16:15:44|1.05
16:15:46|1.05035
16:15:47|1.04953
16:15:48|1.04953
16:15:49|1.04982
16:15:50|1.04951
16:15:50|1.04951
16:15:52|1.04983
16:15:53|1.04983
16:15:54|1.04983
16:15:55|1.05111
16:15:56|1.05101
16:15:57|1.05101
16:15:58|1.05101
16:15:59|1.05041
16:16:00|1.05041
16:16:01|1.05046
16:16:02|1.0508
16:16:03|1.05114
16:16:04|1.05114
16:16:05|1.0515
16:16:06|1.05166
16:16:07|1.05127
16:16:09|1.05259
16:16:09|1.05294
16:16:10|1.05294
16:16:11|1.05298
16:16:12|1.05298
16:16:14|1.05298
16:16:14|1.05315
16:16:16|1.05315
16:16:16|1.05315
16:16:17|1.05313
16:16:19|1.05225
16:16:19|1.05225
16:16:20|1.05235
16:16:21|1.05235
16:16:22|1.05291
16:16:24|1.05291
16:16:24|1.05291
16:16:26|1.05291
16:16:27|1.05273
16:16:28|1.05214
16:16:29|1.05159
16:16:29|1.05204
16:16:30|1.05204
16:16:32|1.05204
16:16:33|1.05204
16:16:35|1.05157
16:16:36|1.05157
16:16:36|1.05151
16:16:38|1.05151
16:16:38|1.05127
16:16:39|1.05127
16:16:40|1.05116
16:16:41|1.05116
16:16:43|1.05116
16:16:43|1.05059
16:16:45|1.05059
16:16:46|1.05031
16:16:46|1.05031
16:16:47|1.05031
16:16:48|1.0485
16:16:50|1.0485
16:16:51|1.0485
16:16:52|1.0485
16:16:52|1.04804
16:16:54|1.0485
16:16:55|1.0485
16:16:56|1.04932
16:16:57|1.04935
16:16:57|1.04933
16:16:59|1.04917
16:17:00|1.04917
16:17:01|1.04923
16:17:02|1.04923
16:17:03|1.04923
16:17:03|1.04984
16:17:05|1.04984
16:17:06|1.04984
16:17:07|1.04984
16:17:08|1.05024
16:17:09|1.05024
16:17:10|1.05055
16:17:11|1.05055
16:17:12|1.05055
16:17:13|1.05102
16:17:14|1.05128
16:17:15|1.05175
16:17:16|1.05109
16:17:17|1.05164
16:17:18|1.05203
16:17:19|1.05203
16:17:20|1.05203
16:17:21|1.05205
16:17:22|1.05205
16:17:23|1.05205
16:17:24|1.05205
16:17:25|1.05205
16:17:26|1.05205
16:17:27|1.05151
16:17:28|1.05173
16:17:29|1.05045
16:17:30|1.05045
16:17:31|1.04969
16:17:32|1.05005
16:17:34|1.04961
16:17:34|1.04961
16:17:35|1.04961
16:17:36|1.04961
16:17:37|1.04973
16:17:39|1.05033
16:17:39|1.05033
16:17:41|1.05045
16:17:42|1.05015
16:17:43|1.05008
16:17:44|1.05008
16:17:45|1.05008
16:17:46|1.05008
16:17:47|1.05008
16:17:48|1.0512
16:17:49|1.05012
16:17:50|1.05012
16:17:51|1.05012
16:17:52|1.05073
16:17:53|1.05073
16:17:54|1.05005
16:17:55|1.05005
16:17:56|1.05057
16:17:57|1.05145
16:17:58|1.05145
16:17:59|1.05145
16:18:00|1.05145
16:18:01|1.05145
16:18:02|1.05145
16:18:03|1.0501
16:18:04|1.0501
16:18:05|1.0501
16:18:06|1.0501
16:18:07|1.05036
16:18:08|1.05036
16:18:09|1.05071
16:18:10|1.05071
16:18:11|1.05071
16:18:12|1.05041
16:18:13|1.05085
16:18:14|1.05085
16:18:15|1.05084
16:18:16|1.05084
16:18:17|1.05084
16:18:18|1.05084
16:18:20|1.05084
16:18:21|1.05089
16:18:21|1.05089
16:18:22|1.05088
16:18:24|1.05084
16:18:24|1.05084
16:18:25|1.05087
16:18:26|1.05131
16:18:27|1.05131
16:18:28|1.0507
16:18:29|1.0507
16:18:30|1.0507
16:18:31|1.0509
16:18:32|1.0502
16:18:34|1.05019
16:18:35|1.05019
16:18:37|1.05019
16:18:37|1.0499
16:18:39|1.0499
16:18:40|1.0499
16:18:40|1.04947
16:18:42|1.0499
16:18:42|1.0499
16:18:44|1.04923
16:18:45|1.04907
16:18:46|1.04946
16:18:46|1.04946
16:18:47|1.04946
16:18:49|1.04923
16:18:50|1.04908
16:18:51|1.04902
16:18:51|1.04902
16:18:53|1.04902
16:18:53|1.04817
16:18:55|1.04817
16:18:55|1.04832
16:18:56|1.04835
16:18:58|1.0484
16:18:58|1.0484
16:19:00|1.0484
16:19:01|1.04855
16:19:02|1.04798
16:19:02|1.04798
16:19:03|1.04785
16:19:05|1.04603
16:19:05|1.0458
16:19:06|1.04401
16:19:08|1.04475
16:19:09|1.04476
16:19:10|1.04442
16:19:11|1.04461
16:19:12|1.04456
16:19:13|1.04447
16:19:14|1.04358
16:19:15|1.04356
16:19:16|1.04376
16:19:17|1.04376
16:19:18|1.04386
16:19:19|1.04386
16:19:20|1.044
16:19:21|1.04385
16:19:22|1.04425
16:19:23|1.04436
16:19:24|1.04407
16:19:25|1.04407
16:19:26|1.04407
16:19:27|1.04436
16:19:28|1.04366
16:19:29|1.04366
16:19:30|1.04364
16:19:31|1.04338
16:19:32|1.04338
16:19:33|1.04346
16:19:34|1.04393
16:19:35|1.04393
16:19:37|1.04335
16:19:37|1.04375
16:19:38|1.04333
16:19:40|1.04374
16:19:41|1.04374
16:19:42|1.04374
16:19:43|1.04374
16:19:44|1.04457
16:19:44|1.04376
16:19:46|1.04393
16:19:47|1.04393
16:19:48|1.04343
16:19:49|1.04373
16:19:50|1.04336
16:19:50|1.04336
16:19:52|1.04373
16:19:53|1.04373
16:19:54|1.04372
16:19:55|1.04366
16:19:56|1.04335
16:19:57|1.04307
16:19:58|1.04291
16:19:59|1.04066
16:20:00|1.04066
16:20:01|1.04056
16:20:02|1.04056
16:20:03|1.04119
16:20:04|1.04158
16:20:05|1.04009
16:20:06|1.04011
16:20:07|1.04027
16:20:08|1.041
16:20:09|1.04128
16:20:10|1.04127
16:20:11|1.0413
16:20:12|1.04168
16:20:13|1.04162
16:20:14|1.04198
16:20:15|1.04198
16:20:16|1.04217
16:20:17|1.04193
16:20:18|1.04163
16:20:19|1.04163
16:20:20|1.04173
16:20:21|1.04183
16:20:22|1.0424
16:20:23|1.04185
16:20:24|1.04185
16:20:26|1.04222
16:20:26|1.04222
16:20:27|1.04215
16:20:28|1.04198
16:20:29|1.04184
16:20:31|1.0423
16:20:31|1.0423
16:20:32|1.04155
16:20:33|1.04165
16:20:34|1.04196
16:20:36|1.04263
16:20:36|1.0425
16:20:38|1.04181
16:20:40|1.04242
16:20:40|1.04253
16:20:42|1.04249
16:20:43|1.0418
16:20:43|1.04244
16:20:44|1.04244
16:20:46|1.04244
16:20:47|1.04244
16:20:48|1.04099
16:20:48|1.04134
16:20:50|1.04134
16:20:51|1.04134
16:20:52|1.04134
16:20:52|1.041
16:20:53|1.0414
16:20:55|1.0414
16:20:56|1.04242
16:20:57|1.0417
16:20:58|1.042
16:20:59|1.04285
16:20:59|1.04288
16:21:01|1.0425
16:21:02|1.0426
16:21:03|1.04303
16:21:04|1.04322
16:21:05|1.04325
16:21:06|1.04323
16:21:07|1.04323
16:21:08|1.04386
16:21:08|1.04491
16:21:10|1.04493
16:21:11|1.04493
16:21:12|1.04351
16:21:13|1.04353
16:21:14|1.04324
16:21:15|1.0422
16:21:16|1.04275
16:21:17|1.043
16:21:18|1.04308
16:21:19|1.04308
16:21:20|1.0429
16:21:21|1.04323
16:21:22|1.04323
16:21:24|1.04323
16:21:24|1.04323
16:21:25|1.04322
16:21:26|1.04324
16:21:27|1.04324
16:21:29|1.04364
16:21:29|1.04372
16:21:30|1.04372
16:21:31|1.04372
16:21:33|1.04395
16:21:33|1.04395
16:21:34|1.04395
16:21:35|1.04395
16:21:37|1.04395
16:21:38|1.04395
16:21:40|1.04355
16:21:41|1.04355
16:21:42|1.04355
16:21:43|1.04355
16:21:44|1.04355
16:21:45|1.04355
16:21:46|1.04355
16:21:47|1.04355
16:21:48|1.04354
16:21:49|1.04354
16:21:50|1.04354
16:21:51|1.04324
16:21:52|1.04324
16:21:53|1.04321
16:21:54|1.04321
16:21:55|1.04284
16:21:56|1.04197
16:21:57|1.04234
16:21:58|1.04224
16:21:59|1.04224
16:22:00|1.04224
16:22:01|1.04224
16:22:02|1.04224
16:22:03|1.04235
16:22:04|1.042
16:22:06|1.042
16:22:06|1.0425
16:22:07|1.04291
16:22:08|1.04317
16:22:09|1.04317
16:22:10|1.04336
16:22:11|1.04336
16:22:12|1.04372
16:22:14|1.03776
16:22:15|1.03722
16:22:15|1.03767
16:22:16|1.03842
16:22:18|1.03889
16:22:18|1.03795
16:22:20|1.0381
16:22:20|1.0382
16:22:21|1.03796
16:22:22|1.03861
16:22:23|1.03793
16:22:24|1.0383
16:22:25|1.0383
16:22:26|1.03804
16:22:27|1.0384
16:22:28|1.03814
16:22:30|1.03793
16:22:30|1.03801
16:22:31|1.03801
16:22:32|1.03801
16:22:33|1.03845
16:22:34|1.0384
16:22:35|1.03755
16:22:36|1.03755
16:22:37|1.03789
16:22:39|1.03789
16:22:40|1.03789
16:22:41|1.03764
16:22:43|1.03791
16:22:45|1.03722
16:22:46|1.03808
16:22:47|1.03837
16:22:47|1.03882
16:22:49|1.03882
16:22:49|1.03914
16:22:51|1.03881
16:22:51|1.03881
16:22:53|1.03881
16:22:53|1.03881
16:22:54|1.03881
16:22:56|1.0389
16:22:57|1.0389
16:22:57|1.03879
16:22:59|1.03897
16:22:59|1.03831
16:23:01|1.03831
16:23:02|1.03847
16:23:03|1.0388
16:23:04|1.03936
16:23:04|1.03936
16:23:06|1.03936
16:23:07|1.03936
16:23:08|1.03968
16:23:09|1.03968
16:23:10|1.03968
16:23:11|1.04102
16:23:12|1.04102
16:23:13|1.04051
16:23:14|1.04003
16:23:15|1.04003
16:23:16|1.04028
16:23:17|1.03939
16:23:18|1.03939
16:23:19|1.03939
16:23:20|1.03991
16:23:21|1.0395
16:23:22|1.04041
16:23:23|1.04064
16:23:24|1.04103
16:23:25|1.04103
16:23:26|1.0406
16:23:27|1.0406
16:23:28|1.0406
16:23:29|1.0406
16:23:30|1.04141
16:23:31|1.04141
16:23:32|1.04141
16:23:33|1.04139
16:23:34|1.04139
16:23:35|1.04139
16:23:36|1.0414
16:23:37|1.04141
16:23:39|1.04189
16:23:40|1.04296
16:23:41|1.04296
16:23:42|1.04296
16:23:43|1.04221
16:23:44|1.04221
16:23:45|1.04229
16:23:46|1.04229
16:23:47|1.04224
16:23:48|1.04271
16:23:49|1.04271
16:23:50|1.04271
16:23:51|1.0427
16:23:52|1.0427
16:23:53|1.04271
16:23:54|1.0429
16:23:55|1.0429
16:23:56|1.04261
16:23:57|1.04261
16:23:58|1.04241
16:23:59|1.04296
16:24:01|1.04271
16:24:01|1.04401
16:24:02|1.04401
16:24:03|1.04401
16:24:05|1.04401
16:24:05|1.04325
16:24:06|1.04325
16:24:07|1.04331
16:24:08|1.04388
16:24:09|1.04388
16:24:11|1.04466
16:24:11|1.04466
16:24:13|1.04466
16:24:14|1.04466
16:24:14|1.04334
16:24:16|1.043
16:24:17|1.043
16:24:18|1.04303
16:24:19|1.043
16:24:20|1.0434
16:24:21|1.0434
16:24:22|1.043
16:24:23|1.043
16:24:24|1.0434
16:24:25|1.04339
16:24:26|1.04334
16:24:27|1.04301
16:24:28|1.04301
16:24:29|1.04301
16:24:30|1.04341
16:24:31|1.04341
16:24:32|1.04302
16:24:33|1.04435
16:24:34|1.0442
16:24:35|1.0442
16:24:36|1.0442
16:24:37|1.0442
16:24:38|1.0442
16:24:39|1.0442
16:24:40|1.0442
16:24:41|1.04473
16:24:42|1.04473
16:24:43|1.04473
16:24:44|1.04473
16:24:45|1.04475
16:24:46|1.04475
16:24:47|1.04475
16:24:48|1.04475
16:24:49|1.04475
16:24:51|1.04475
16:24:51|1.04446
16:24:53|1.04446
16:24:54|1.04446
16:24:54|1.04446
16:24:56|1.04448
16:24:57|1.04448
16:24:58|1.04448
16:24:59|1.04448
16:25:00|1.04445
16:25:01|1.04445
16:25:02|1.04445
16:25:03|1.04386
16:25:04|1.04386
16:25:05|1.04386
16:25:06|1.04386
16:25:07|1.04321
16:25:08|1.04321
16:25:09|1.04322
16:25:10|1.04313
16:25:11|1.04326
16:25:12|1.04326
16:25:13|1.04203
16:25:14|1.04312
16:25:15|1.04312
16:25:16|1.04312
16:25:17|1.04321
16:25:18|1.04321
16:25:19|1.04321
16:25:20|1.04321
16:25:21|1.04321
16:25:22|1.04321
16:25:23|1.04321
16:25:24|1.04321
16:25:25|1.0429
16:25:26|1.0429
16:25:27|1.0429
16:25:28|1.0431
16:25:29|1.0431
16:25:30|1.0431
16:25:31|1.0431
16:25:32|1.04248
16:25:33|1.04232
16:25:34|1.04232
16:25:35|1.04232
16:25:36|1.04232
16:25:37|1.04232
16:25:38|1.04232
16:25:39|1.04232
16:25:40|1.04236
16:25:41|1.04311
16:25:43|1.04311
16:25:43|1.04311
16:25:45|1.04246
16:25:46|1.04233
16:25:47|1.04233
16:25:48|1.04294
16:25:48|1.04294
16:25:50|1.04294
16:25:51|1.04294
16:25:51|1.04294
16:25:53|1.04294
16:25:54|1.04294
16:25:55|1.04294
16:25:56|1.04294
16:25:56|1.04294
16:25:57|1.04294
16:25:59|1.04294
16:26:00|1.04294
16:26:01|1.04294
16:26:03|1.04294
16:26:03|1.04294
16:26:05|1.04294
16:26:05|1.04294
16:26:06|1.04322
16:26:07|1.04381
16:26:08|1.04401
16:26:09|1.04401
16:26:10|1.04401
16:26:11|1.04409
16:26:12|1.04409
16:26:13|1.04409
16:26:14|1.04409
16:26:15|1.04409
16:26:16|1.04416
16:26:17|1.04416
16:26:18|1.04416
16:26:20|1.0437
16:26:20|1.0436
16:26:21|1.04401
16:26:22|1.04399
16:26:23|1.04308
16:26:24|1.04308
16:26:26|1.04389
16:26:26|1.04401
16:26:27|1.04399
16:26:28|1.04399
16:26:29|1.04399
16:26:30|1.04399
16:26:32|1.04355
16:26:32|1.04355
16:26:33|1.04355
16:26:34|1.04355
16:26:36|1.04381
16:26:36|1.04381
16:26:37|1.04381
16:26:38|1.04381
16:26:40|1.04351
16:26:40|1.04357
16:26:43|1.04363
16:26:44|1.04369
16:26:45|1.0434
16:26:45|1.0434
16:26:47|1.04369
16:26:48|1.04415
16:26:48|1.04416
16:26:50|1.04416
16:26:50|1.04442
16:26:52|1.04481
16:26:52|1.04501
16:26:54|1.04501
16:26:54|1.04624
16:26:56|1.04721
16:26:57|1.04723
16:26:58|1.04723
16:26:59|1.04723
16:27:00|1.04723
16:27:01|1.04559
16:27:02|1.04559
16:27:02|1.04645
16:27:04|1.04647
16:27:05|1.04697
16:27:05|1.04697
16:27:07|1.048
16:27:07|1.048
16:27:09|1.04701
16:27:10|1.04575
16:27:10|1.04671
16:27:12|1.04671
16:27:13|1.04671
16:27:14|1.0455
16:27:15|1.04636
16:27:16|1.04636
16:27:17|1.04636
16:27:18|1.04636
16:27:19|1.04636
16:27:20|1.04652
16:27:21|1.04692
16:27:22|1.04692
16:27:23|1.04692
16:27:24|1.04692
16:27:25|1.04692
16:27:27|1.04691
16:27:27|1.04676
16:27:28|1.04676
16:27:29|1.04681
16:27:30|1.04679
16:27:31|1.04593
16:27:32|1.04639
16:27:33|1.046
16:27:34|1.046
16:27:35|1.046
16:27:36|1.046
16:27:37|1.046
16:27:38|1.04585
16:27:39|1.04585
16:27:40|1.04589
16:27:41|1.04561
16:27:43|1.0459
16:27:44|1.0459
16:27:46|1.04426
16:27:47|1.04426
16:27:48|1.04426
16:27:49|1.04426
16:27:50|1.04426
16:27:51|1.04426
16:27:52|1.04511
16:27:54|1.04511
16:27:55|1.04517
16:27:56|1.04524
16:27:56|1.04526
16:27:57|1.04531
16:27:59|1.04524
16:27:59|1.04524
16:28:00|1.04524
16:28:01|1.04561
16:28:02|1.04561
16:28:04|1.04591
16:28:04|1.04601
16:28:06|1.04608
16:28:06|1.04591
16:28:07|1.04591
16:28:09|1.04568
16:28:10|1.04568
16:28:11|1.04568
16:28:12|1.04568
16:28:13|1.04568
16:28:14|1.04557
16:28:15|1.04561
16:28:16|1.04571
16:28:17|1.04569
16:28:18|1.04569
16:28:19|1.04601
16:28:20|1.04671
16:28:21|1.04671
16:28:22|1.04671
16:28:23|1.04672
16:28:24|1.04683
16:28:25|1.04685
16:28:26|1.04687
16:28:27|1.04687
16:28:28|1.04681
16:28:29|1.04686
16:28:30|1.04681
16:28:31|1.04687
16:28:32|1.04775
16:28:34|1.04741
16:28:34|1.04741
16:28:35|1.04741
16:28:37|1.04731
16:28:38|1.0477
16:28:39|1.0477
16:28:40|1.04771
16:28:41|1.04789
16:28:42|1.047
16:28:43|1.04751
16:28:44|1.04799
16:28:46|1.04742
16:28:47|1.04799
16:28:48|1.04791
16:28:49|1.04792
16:28:50|1.0479
16:28:52|1.04789
16:28:52|1.04791
16:28:54|1.04771
16:28:54|1.04799
16:28:56|1.04742
16:28:56|1.04751
16:28:58|1.04751
16:28:59|1.04774
16:28:59|1.04751
16:29:01|1.0477
16:29:02|1.04771
16:29:03|1.04774
16:29:03|1.0481
16:29:04|1.04742
16:29:06|1.04812
16:29:07|1.04819
16:29:08|1.04831
16:29:09|1.04821
16:29:10|1.04831
16:29:11|1.04821
16:29:12|1.0471
16:29:13|1.04694
16:29:14|1.04694
16:29:15|1.04751
16:29:16|1.04751
16:29:17|1.04751
16:29:19|1.04674
16:29:19|1.04674
16:29:20|1.04674
16:29:21|1.04753
16:29:22|1.04753
16:29:23|1.04793
16:29:24|1.04793
16:29:25|1.04793
16:29:26|1.04793
16:29:27|1.04793
16:29:28|1.04793
16:29:29|1.04793
16:29:31|1.04793
16:29:32|1.04871
16:29:33|1.04815
16:29:33|1.04815
16:29:34|1.04815
16:29:35|1.04815
16:29:36|1.04855
16:29:37|1.04842
16:29:38|1.04841
16:29:40|1.04841
16:29:41|1.04909
16:29:42|1.04909
16:29:43|1.04909
16:29:44|1.04909
16:29:46|1.04909
16:29:47|1.04872
16:29:48|1.04872
16:29:49|1.04991
16:29:50|1.0496
16:29:51|1.04962
16:29:52|1.04928
16:29:54|1.04962
16:29:54|1.04962
16:29:55|1.04962
16:29:57|1.04962
16:29:57|1.0496
16:29:58|1.04952
16:29:59|1.04952
16:30:00|1.04952
16:30:01|1.04886
16:30:02|1.04881
16:30:03|1.04881
16:30:04|1.04886
16:30:05|1.04881
16:30:06|1.04917
16:30:07|1.0483
16:30:08|1.04795
16:30:09|1.04699
16:30:10|1.04734
16:30:11|1.04801
16:30:12|1.04851
16:30:13|1.04851
16:30:14|1.04851
16:30:16|1.04861
16:30:16|1.04861
16:30:18|1.04861
16:30:19|1.04775
16:30:20|1.04768
16:30:21|1.04768
16:30:22|1.0471
16:30:23|1.0471
16:30:24|1.0471
16:30:25|1.0471
16:30:26|1.0471
16:30:27|1.0471
16:30:28|1.0474
16:30:29|1.04749
16:30:30|1.04749
16:30:31|1.0471
16:30:32|1.0471
16:30:33|1.04727
16:30:34|1.0478
16:30:35|1.0478
16:30:36|1.0478
16:30:37|1.04829
16:30:38|1.04749
16:30:39|1.04749
16:30:40|1.04657
16:30:41|1.04657
16:30:42|1.04657
16:30:43|1.04501
16:30:44|1.0457
16:30:45|1.0451
16:30:46|1.0456
16:30:47|1.0455
16:30:48|1.04439
16:30:49|1.04299
16:30:50|1.04299
16:30:51|1.04299
16:30:52|1.04272
16:30:53|1.04298
16:30:54|1.0428
16:30:55|1.04281
16:30:56|1.04303
16:30:57|1.04303
16:30:58|1.04301
16:30:59|1.04301
16:31:00|1.04306
16:31:01|1.04274
16:31:02|1.04422
16:31:03|1.04422
16:31:04|1.0446
16:31:05|1.0447
16:31:06|1.04431
16:31:07|1.04323
16:31:08|1.04268
16:31:09|1.0436
16:31:10|1.04427
16:31:11|1.04427
16:31:13|1.04427
16:31:13|1.0451
16:31:14|1.04449
16:31:15|1.04438
16:31:16|1.04409
16:31:18|1.04409
16:31:18|1.04409
16:31:20|1.04436
16:31:20|1.04483
16:31:21|1.04541
16:31:22|1.04483
16:31:24|1.04489
16:31:24|1.04489
16:31:25|1.04489
16:31:26|1.04483
16:31:27|1.04483
16:31:28|1.04502
16:31:29|1.04472
16:31:30|1.0453
16:31:31|1.046
16:31:32|1.046
16:31:33|1.046
16:31:35|1.04693
16:31:35|1.04733
16:31:36|1.04733
16:31:37|1.04823
16:31:39|1.04823
16:31:39|1.04843
16:31:41|1.04792
16:31:41|1.04792
16:31:42|1.04704
16:31:43|1.04762
16:31:44|1.04762
16:31:46|1.04732
16:31:47|1.04762
16:31:48|1.04762
16:31:49|1.04791
16:31:51|1.04791
16:31:51|1.048
16:31:53|1.0485
16:31:54|1.04903
16:31:54|1.04903
16:31:56|1.04903
16:31:57|1.04903
16:31:57|1.04922
16:31:59|1.04922
16:31:59|1.04922
16:32:00|1.04919
16:32:02|1.04919
16:32:02|1.04921
16:32:03|1.04947
16:32:04|1.0495
16:32:05|1.0495
16:32:07|1.04945
16:32:07|1.04665
16:32:08|1.04798
16:32:09|1.04798
16:32:11|1.04798
16:32:11|1.04798
16:32:13|1.04753
16:32:14|1.04783
16:32:14|1.04746
16:32:15|1.04734
16:32:16|1.04749
16:32:18|1.04774
16:32:19|1.04774
16:32:20|1.04781
16:32:20|1.04781
16:32:22|1.04698
16:32:23|1.04698
16:32:24|1.04698
16:32:25|1.04593
16:32:26|1.04548
16:32:27|1.04548
16:32:28|1.04548
16:32:29|1.04466
16:32:30|1.04466
16:32:31|1.04256
16:32:32|1.04249
16:32:33|1.04397
16:32:34|1.04397
16:32:35|1.04374
16:32:36|1.04367
16:32:37|1.04445
16:32:38|1.04445
16:32:39|1.04407
16:32:40|1.04416
16:32:41|1.04363
16:32:42|1.04363
16:32:43|1.04363
16:32:44|1.04268
16:32:45|1.04268
16:32:46|1.04324
16:32:47|1.04324
16:32:48|1.04324
16:32:49|1.0432
16:32:50|1.04304
16:32:51|1.04331
16:32:52|1.04331
16:32:53|1.04331
16:32:54|1.04331
16:32:55|1.04331
16:32:57|1.04247
16:32:57|1.04368
16:32:58|1.04438
16:32:59|1.04426
16:33:01|1.04426
16:33:02|1.04426
16:33:03|1.04426
16:33:04|1.04426
16:33:04|1.04399
16:33:05|1.04312
16:33:06|1.04285
16:33:08|1.04325
16:33:09|1.04325
16:33:10|1.04325
16:33:11|1.04263
16:33:12|1.04311
16:33:13|1.04311
16:33:14|1.04321
16:33:15|1.04374
16:33:16|1.04374
16:33:18|1.04409
16:33:18|1.04488
16:33:19|1.04488
16:33:20|1.04475
16:33:21|1.04475
16:33:23|1.04469
16:33:23|1.04353
16:33:24|1.04353
16:33:25|1.0436
16:33:26|1.0436
16:33:27|1.04419
16:33:28|1.04329
16:33:30|1.04317
16:33:30|1.04276
16:33:31|1.04422
16:33:32|1.04422
16:33:33|1.04422
16:33:34|1.04338
16:33:35|1.04338
16:33:36|1.04338
16:33:38|1.04339
16:33:38|1.04339
16:33:39|1.04359
16:33:40|1.04277
16:33:41|1.04356
16:33:42|1.04376
16:33:44|1.04376
16:33:45|1.04376
16:33:45|1.04376
16:33:47|1.04379
16:33:47|1.04379
16:33:49|1.044
16:33:51|1.04398
16:33:52|1.04421
16:33:53|1.04421
16:33:54|1.04421
16:33:54|1.04421
16:33:56|1.04396
16:33:57|1.04427
16:33:58|1.04411
16:33:59|1.04411
16:34:00|1.04411
16:34:01|1.04399
16:34:02|1.04407
16:34:03|1.04328
16:34:04|1.04411
16:34:05|1.04447
16:34:06|1.04447
16:34:07|1.04469
16:34:08|1.04469
16:34:09|1.04509
16:34:10|1.04509
16:34:11|1.04517
16:34:12|1.04427
16:34:13|1.04427
16:34:15|1.04504
16:34:15|1.04504
16:34:16|1.04417
16:34:17|1.04417
16:34:18|1.04448
16:34:19|1.04448
16:34:20|1.04448
16:34:21|1.04408
16:34:22|1.04408
16:34:23|1.04428
16:34:24|1.04398
16:34:25|1.04343
16:34:26|1.04397
16:34:27|1.04397
16:34:28|1.04366
16:34:29|1.04324
16:34:30|1.04353
16:34:31|1.04377
16:34:32|1.04377
16:34:33|1.04377
16:34:34|1.04377
16:34:35|1.04377
16:34:36|1.04377
16:34:37|1.04377
16:34:38|1.04424
16:34:40|1.04425
16:34:40|1.04425
16:34:41|1.04438
16:34:42|1.04438
16:34:43|1.04438
16:34:44|1.04438
16:34:45|1.04378
16:34:46|1.04378
16:34:47|1.04378
16:34:48|1.04378
16:34:50|1.04422
16:34:51|1.04422
16:34:52|1.04422
16:34:53|1.04422
16:34:54|1.04436
16:34:55|1.04396
16:34:56|1.0443
16:34:57|1.0443
16:34:58|1.04336
16:34:59|1.04336
16:35:00|1.04336
16:35:01|1.04336
16:35:03|1.04336
16:35:03|1.04413
16:35:04|1.04413
16:35:05|1.04419
16:35:07|1.04419
16:35:07|1.04435
16:35:08|1.04435
16:35:09|1.04582
16:35:10|1.04582
16:35:11|1.04582
16:35:12|1.04582
16:35:13|1.04582
16:35:14|1.04582
16:35:15|1.04582
16:35:17|1.04501
16:35:18|1.04549
16:35:18|1.04549
16:35:20|1.04548
16:35:21|1.04603
16:35:21|1.04603
16:35:23|1.04603
16:35:23|1.0453
16:35:24|1.0453
16:35:25|1.0453
16:35:27|1.0453
16:35:27|1.0453
16:35:29|1.0453
16:35:29|1.0453
16:35:30|1.04507
16:35:32|1.04516
16:35:33|1.04516
16:35:34|1.04438
16:35:34|1.04525
16:35:35|1.04525
16:35:36|1.04525
16:35:37|1.04525
16:35:38|1.04525
16:35:39|1.04525
16:35:40|1.04525
16:35:41|1.04525
16:35:42|1.04525
16:35:43|1.04525
16:35:45|1.04463
16:35:45|1.04463
16:35:46|1.04463
16:35:47|1.04447
16:35:48|1.04462
16:35:50|1.0444
16:35:51|1.0446
16:35:52|1.04445
16:35:53|1.04445
16:35:54|1.04445
16:35:55|1.04413
16:35:56|1.04419
16:35:57|1.04419
16:35:58|1.04421
16:36:00|1.04421
16:36:00|1.04422
16:36:01|1.04422
16:36:02|1.04422
16:36:03|1.04411
16:36:04|1.0442
16:36:06|1.04421
16:36:06|1.04421
16:36:07|1.0442
16:36:08|1.04377
16:36:09|1.04377
16:36:10|1.04377
16:36:11|1.04377
16:36:12|1.04405
16:36:13|1.04281
16:36:14|1.04281
16:36:15|1.04281
16:36:16|1.04326
16:36:17|1.04326
16:36:19|1.04374
16:36:19|1.04374
16:36:21|1.04374
16:36:22|1.04374
16:36:23|1.04404
16:36:24|1.04404
16:36:25|1.04404
16:36:26|1.04375
16:36:27|1.04375
16:36:28|1.04375
16:36:29|1.04345
16:36:30|1.04325
16:36:31|1.04336
16:36:32|1.04336
16:36:33|1.04336
16:36:34|1.04336
16:36:35|1.04336
16:36:36|1.04341
16:36:37|1.0429
16:36:38|1.0429
16:36:39|1.04341
16:36:40|1.04285
16:36:41|1.04285
16:36:42|1.04295
16:36:43|1.04295
16:36:44|1.04302
16:36:45|1.04302
16:36:46|1.04302
16:36:47|1.04302
16:36:48|1.04302
16:36:49|1.04318
16:36:50|1.0428
16:36:51|1.0428
16:36:52|1.04295
16:36:53|1.04295
16:36:54|1.04295
16:36:55|1.04295
16:36:57|1.04274
16:36:58|1.04091
16:36:59|1.04091
16:37:00|1.0404
16:37:01|1.04055
16:37:01|1.04054
16:37:03|1.04035
16:37:04|1.03965
16:37:04|1.03965
16:37:06|1.03965
16:37:06|1.04065
16:37:08|1.04065
16:37:09|1.04196
16:37:10|1.04196
16:37:11|1.04198
16:37:12|1.04194
16:37:13|1.04229
16:37:14|1.041
16:37:15|1.04135
16:37:16|1.04115
16:37:17|1.04109
16:37:18|1.04109
16:37:19|1.04165
16:37:20|1.04135
16:37:22|1.04115
16:37:23|1.04115
16:37:24|1.04163
16:37:25|1.0416
16:37:26|1.0416
16:37:27|1.04133
16:37:28|1.04133
16:37:28|1.04135
16:37:30|1.04135
16:37:30|1.04155
16:37:31|1.04156
16:37:33|1.04163
16:37:34|1.04163
16:37:35|1.04163
16:37:35|1.04163
16:37:37|1.04122
16:37:38|1.04086
16:37:38|1.04086
16:37:39|1.04065
16:37:41|1.04065
16:37:42|1.04126
16:37:42|1.04126
16:37:44|1.04126
16:37:44|1.03948
16:37:46|1.0395
16:37:46|1.0405
16:37:48|1.0405
16:37:49|1.0405
16:37:50|1.0405
16:37:51|1.0405
16:37:53|1.0405
16:37:53|1.0405
16:37:55|1.04069
16:37:57|1.04067
16:37:58|1.04067
16:37:59|1.0405
16:38:00|1.0405
16:38:01|1.0405
16:38:01|1.04125
16:38:03|1.04125
16:38:04|1.04125
16:38:05|1.04062
16:38:06|1.04062
16:38:07|1.04062
16:38:08|1.04062
16:38:09|1.04062
16:38:10|1.04062
16:38:11|1.04062
16:38:12|1.03954
16:38:13|1.03954
16:38:14|1.03954
16:38:15|1.03954
16:38:16|1.04011
16:38:17|1.04058
16:38:18|1.0404
16:38:19|1.03986
16:38:20|1.03986
16:38:21|1.03986
16:38:22|1.04029
16:38:23|1.03995
16:38:24|1.03995
16:38:25|1.03995
16:38:26|1.03995
16:38:27|1.03995
16:38:28|1.03985
16:38:29|1.03985
16:38:30|1.03985
16:38:31|1.03985
16:38:32|1.04004
16:38:33|1.03951
16:38:34|1.03924
16:38:35|1.03924
16:38:36|1.03923
16:38:37|1.03923
16:38:38|1.03843
16:38:39|1.03872
16:38:40|1.03801
16:38:41|1.0384
16:38:43|1.0384
16:38:43|1.03832
16:38:44|1.03832
16:38:45|1.03874
16:38:46|1.03959
16:38:47|1.03892
16:38:48|1.03882
16:38:49|1.03882
16:38:50|1.03882
16:38:51|1.03882
16:38:52|1.0388
16:38:54|1.03843
16:38:56|1.03843
16:38:57|1.03823
16:38:58|1.03797
16:38:59|1.038
16:38:59|1.038
16:39:01|1.03854
16:39:02|1.03874
16:39:03|1.03964
16:39:04|1.04058
16:39:05|1.04058
16:39:06|1.04058
16:39:08|1.04011
16:39:09|1.04011
16:39:10|1.03931
16:39:11|1.03932
16:39:12|1.03983
16:39:13|1.03911
16:39:14|1.03743
16:39:15|1.03696
16:39:16|1.03542
16:39:17|1.0335
16:39:18|1.033
16:39:20|1.03454
16:39:20|1.03574
16:39:21|1.03366
16:39:22|1.03495
16:39:23|1.03495
16:39:25|1.03495
16:39:26|1.03549
16:39:26|1.03557
16:39:28|1.03614
16:39:29|1.03614
16:39:30|1.03616
16:39:31|1.036
16:39:32|1.036
16:39:33|1.036
16:39:34|1.0366
16:39:35|1.03679
16:39:36|1.03654
16:39:38|1.03654
16:39:38|1.03664
16:39:39|1.03664
16:39:40|1.03564
16:39:42|1.03564
16:39:42|1.03564
16:39:44|1.03534
16:39:44|1.035
16:39:45|1.03575
16:39:46|1.03623
16:39:47|1.03673
16:39:48|1.03711
16:39:49|1.03825
16:39:50|1.03801
16:39:51|1.03694
16:39:52|1.03694
16:39:53|1.03759
16:39:54|1.03769
16:39:55|1.03663
16:39:57|1.037
16:39:57|1.037
16:39:59|1.03714
16:40:00|1.03714
16:40:01|1.03675
16:40:02|1.03708
16:40:03|1.03721
16:40:04|1.03749
16:40:05|1.03759
16:40:06|1.03725
16:40:07|1.03725
16:40:08|1.03725
16:40:09|1.03732
16:40:10|1.03732
16:40:11|1.03732
16:40:12|1.03631
16:40:13|1.03552
16:40:14|1.03582
16:40:15|1.03615
16:40:16|1.03615
16:40:17|1.03675
16:40:18|1.03574
16:40:19|1.03625
16:40:20|1.03625
16:40:21|1.03625
16:40:22|1.03625
16:40:23|1.03675
16:40:24|1.03694
16:40:25|1.03694
16:40:26|1.03664
16:40:27|1.03664
16:40:28|1.03674
16:40:29|1.03674
16:40:30|1.03595
16:40:31|1.03595
16:40:32|1.03582
16:40:33|1.03582
16:40:34|1.03582
16:40:35|1.03495
16:40:36|1.03493
16:40:38|1.03485
16:40:38|1.03485
16:40:39|1.03514
16:40:40|1.03514
16:40:41|1.03417
16:40:43|1.0346
16:40:44|1.03484
16:40:44|1.03484
16:40:45|1.03484
16:40:47|1.03647
16:40:47|1.03587
16:40:48|1.03587
16:40:49|1.03608
16:40:51|1.03707
16:40:51|1.03707
16:40:52|1.03707
16:40:54|1.03667
16:40:55|1.03708
16:40:56|1.03741
16:40:57|1.03752
16:40:59|1.03759
16:40:59|1.03759
16:41:00|1.03759
16:41:02|1.03759
16:41:02|1.03732
16:41:04|1.03732
16:41:05|1.03732
16:41:05|1.03739
16:41:06|1.03739
16:41:07|1.03739
16:41:08|1.03659
16:41:10|1.03749
16:41:11|1.03779
16:41:12|1.03779
16:41:13|1.0374
16:41:14|1.03666
16:41:15|1.03666
16:41:16|1.03666
16:41:17|1.03666
16:41:18|1.03779
16:41:19|1.03638
16:41:20|1.03689
16:41:21|1.03689
16:41:22|1.03689
16:41:23|1.03682
16:41:24|1.03725
16:41:25|1.03662
16:41:26|1.03662
16:41:27|1.03631
16:41:28|1.03631
16:41:29|1.03582
16:41:30|1.03582
16:41:31|1.0355
16:41:32|1.03555
16:41:33|1.03555
16:41:34|1.03555
16:41:35|1.03555
16:41:36|1.03555
16:41:37|1.03531
16:41:39|1.03531
16:41:39|1.03527
16:41:40|1.03527
16:41:41|1.03339
16:41:42|1.03349
16:41:43|1.03349
16:41:45|1.03304
16:41:45|1.03315
16:41:46|1.03384
16:41:47|1.03384
16:41:48|1.03384
16:41:49|1.03383
16:41:50|1.03349
16:41:51|1.03369
16:41:52|1.03369
16:41:53|1.03381
16:41:54|1.03379
16:41:55|1.03378
16:41:57|1.03378
16:41:59|1.03353
16:42:00|1.03355
16:42:01|1.03355
16:42:02|1.03332
16:42:03|1.03425
16:42:03|1.03481
16:42:04|1.0352
16:42:06|1.0352
16:42:07|1.03534
16:42:08|1.03535
16:42:08|1.0355
16:42:10|1.03554
16:42:11|1.0352
16:42:12|1.03428
16:42:13|1.03458
16:42:14|1.03236
16:42:15|1.03248
16:42:16|1.03309
16:42:17|1.03309
16:42:18|1.03252
16:42:19|1.03252
16:42:20|1.03293
16:42:21|1.03096
16:42:22|1.03044
16:42:23|1.03045
16:42:24|1.02996
16:42:25|1.03016
16:42:26|1.02959
16:42:27|1.03008
16:42:28|1.0304
16:42:29|1.03139
16:42:30|1.0315
16:42:31|1.03129
16:42:32|1.0313
16:42:33|1.03141
16:42:34|1.03157
16:42:35|1.03195
16:42:36|1.03199
16:42:38|1.0325
16:42:39|1.0326
16:42:39|1.0326
16:42:41|1.03266
16:42:42|1.0327
16:42:42|1.03288
16:42:43|1.03288
16:42:44|1.03239
16:42:45|1.03326
16:42:46|1.0332
16:42:47|1.0337
16:42:49|1.03376
16:42:49|1.03389
16:42:51|1.03389
16:42:51|1.03389
16:42:52|1.03389
16:42:54|1.03389
16:42:54|1.03412
16:42:55|1.03412
16:42:56|1.03368
16:42:57|1.03368
16:42:58|1.03368
16:43:00|1.03259
16:43:01|1.03259
16:43:02|1.03259
16:43:03|1.03305
16:43:04|1.03305
16:43:05|1.03305
16:43:06|1.03235
16:43:07|1.033
16:43:08|1.033
16:43:09|1.03372
16:43:10|1.03276
16:43:11|1.03126
16:43:12|1.03066
16:43:13|1.02976
16:43:15|1.03098
16:43:16|1.03098
16:43:17|1.03098
16:43:17|1.03213
16:43:19|1.03213
16:43:19|1.03213
16:43:20|1.03239
16:43:21|1.03264
16:43:22|1.03125
16:43:23|1.03276
16:43:24|1.03293
16:43:25|1.03293
16:43:27|1.03293
16:43:27|1.03293
16:43:29|1.03291
16:43:29|1.0329
16:43:31|1.03296
16:43:32|1.03296
16:43:33|1.03296
16:43:33|1.03296
16:43:35|1.03231
16:43:36|1.03231
16:43:37|1.03231
16:43:38|1.03231
16:43:39|1.03231
16:43:39|1.03231
16:43:41|1.03231
16:43:42|1.03231
16:43:43|1.03258
16:43:44|1.03367
16:43:45|1.03367
16:43:46|1.03437
16:43:46|1.0342
16:43:47|1.03409
16:43:48|1.03443
16:43:50|1.03448
16:43:50|1.03448
16:43:51|1.03448
16:43:53|1.0346
16:43:53|1.0346
16:43:54|1.03442
16:43:56|1.03442
16:43:57|1.03442
16:43:58|1.03415
16:44:00|1.03415
16:44:01|1.03415
16:44:02|1.03415
16:44:03|1.03415
16:44:03|1.0336
16:44:04|1.0336
16:44:06|1.03399
16:44:07|1.03399
16:44:08|1.03441
16:44:09|1.0343
16:44:10|1.03439
16:44:11|1.03439
16:44:12|1.0345
16:44:14|1.0345
16:44:14|1.0347
16:44:16|1.0347
16:44:16|1.0347
16:44:17|1.0347
16:44:18|1.0347
16:44:19|1.0347
16:44:20|1.0347
16:44:21|1.0347
16:44:22|1.0351
16:44:23|1.03517
16:44:25|1.03517
16:44:25|1.03517
16:44:27|1.03533
16:44:27|1.0335
16:44:29|1.03422
16:44:30|1.03422
16:44:30|1.03422
16:44:31|1.03204
16:44:32|1.03362
16:44:33|1.03362
16:44:34|1.03362
16:44:36|1.03362
16:44:37|1.03354
16:44:38|1.03363
16:44:39|1.03363
16:44:40|1.03395
16:44:41|1.0346
16:44:42|1.0346
16:44:43|1.0346
16:44:44|1.03419
16:44:45|1.03469
16:44:46|1.03471
16:44:47|1.03471
16:44:48|1.03437
16:44:49|1.03415
16:44:50|1.03415
16:44:51|1.03415
16:44:52|1.03415
16:44:53|1.03415
16:44:54|1.03328
16:44:55|1.0339
16:44:56|1.03378
16:44:57|1.03392
16:44:58|1.03391
16:44:59|1.03391
16:45:00|1.03391
16:45:02|1.03391
16:45:03|1.0339
16:45:03|1.03464
16:45:05|1.03541
16:45:07|1.03637
16:45:08|1.03578
16:45:09|1.03614
16:45:10|1.03582
16:45:10|1.03722
16:45:12|1.03754
16:45:13|1.03754
16:45:14|1.03754
16:45:15|1.03717
16:45:16|1.03616
16:45:17|1.03787
16:45:18|1.03764
16:45:19|1.03699
16:45:20|1.03705
16:45:21|1.03705
16:45:22|1.03756
16:45:23|1.03756
16:45:24|1.03744
16:45:25|1.03648
16:45:26|1.03674
16:45:27|1.03645
16:45:28|1.03645
16:45:29|1.03645
16:45:30|1.03575
16:45:31|1.03603
16:45:32|1.03603
16:45:33|1.03603
16:45:34|1.03603
16:45:35|1.03603
16:45:36|1.03603
16:45:37|1.03603
16:45:38|1.03603
16:45:39|1.03489
16:45:40|1.035
16:45:41|1.035
16:45:42|1.035
16:45:43|1.03559
16:45:44|1.03559
16:45:46|1.03488
16:45:46|1.03503
16:45:48|1.03503
16:45:48|1.03503
16:45:49|1.0341
16:45:50|1.03424
16:45:51|1.03424
16:45:52|1.03424
16:45:53|1.03378
16:45:54|1.03378
16:45:55|1.03378
16:45:57|1.03378
16:45:57|1.03378
16:45:58|1.03378
16:45:59|1.03378
16:46:00|1.03444
16:46:02|1.03455
16:46:02|1.03455
16:46:04|1.03455
16:46:05|1.03468
16:46:07|1.03514
16:46:08|1.03514
16:46:08|1.03514
16:46:09|1.0356
16:46:10|1.0356
16:46:11|1.0356
16:46:12|1.0356
16:46:13|1.03584
16:46:14|1.03584
16:46:15|1.03563
16:46:16|1.03563
16:46:17|1.03455
16:46:18|1.03419
16:46:19|1.03483
16:46:20|1.03481
16:46:21|1.03379
16:46:23|1.03433
16:46:24|1.03433
16:46:25|1.03433
16:46:26|1.03433
16:46:27|1.03433
16:46:28|1.03433
16:46:29|1.03433
16:46:30|1.03464
16:46:31|1.03464
16:46:32|1.03464
16:46:33|1.03464
16:46:34|1.0352
16:46:35|1.0352
16:46:36|1.0352
16:46:37|1.0352
16:46:38|1.03534
16:46:39|1.03561
16:46:40|1.03561
16:46:41|1.03492
16:46:42|1.03492
16:46:43|1.03492
16:46:44|1.03492
16:46:45|1.03492
16:46:46|1.03567
16:46:47|1.03567
16:46:48|1.03567
16:46:49|1.03603
16:46:50|1.0363
16:46:51|1.0363
16:46:52|1.03528
16:46:53|1.03498
16:46:54|1.03498
16:46:55|1.03495
16:46:56|1.03495
16:46:57|1.03495
16:46:58|1.03495
16:46:59|1.03495
16:47:00|1.03495
16:47:02|1.03495
16:47:03|1.03433
16:47:05|1.03495
16:47:06|1.03495
16:47:07|1.03495
16:47:07|1.03399
16:47:08|1.03399
16:47:10|1.03399
16:47:11|1.034
16:47:12|1.034
16:47:13|1.03496
16:47:14|1.03056
16:47:16|1.03064
16:47:16|1.03156
16:47:18|1.032
16:47:19|1.03214
16:47:19|1.03234
16:47:20|1.03218
16:47:21|1.03191
16:47:22|1.0323
16:47:23|1.03148
16:47:24|1.03148
16:47:25|1.0325
16:47:26|1.03153
16:47:27|1.03251
16:47:28|1.03248
16:47:29|1.03247
16:47:30|1.03197
16:47:32|1.03197
16:47:32|1.03072
16:47:33|1.03181
16:47:34|1.03072
16:47:35|1.03072
16:47:36|1.03176
16:47:38|1.03206
16:47:38|1.03206
16:47:39|1.03184
16:47:40|1.03165
16:47:42|1.03213
16:47:42|1.03006
16:47:43|1.02929
16:47:44|1.02986
16:47:45|1.02945
16:47:46|1.02934
16:47:47|1.02965
16:47:49|1.02954
16:47:49|1.02976
16:47:50|1.03003
16:47:51|1.03015
16:47:53|1.03048
16:47:54|1.03026
16:47:55|1.03026
16:47:56|1.03026
16:47:57|1.03026
16:47:58|1.02986
16:47:59|1.02982
16:48:00|1.02982
16:48:01|1.02982
16:48:02|1.03034
16:48:04|1.03022
16:48:05|1.03056
16:48:05|1.03146
16:48:07|1.03116
16:48:08|1.03146
16:48:08|1.03146
16:48:11|1.03176
16:48:11|1.03176
16:48:12|1.03166
16:48:13|1.03173
16:48:14|1.03158
16:48:16|1.03199
16:48:17|1.03206
16:48:18|1.03274
16:48:19|1.03286
16:48:19|1.03326
16:48:20|1.03305
16:48:21|1.03326
16:48:22|1.03266
16:48:23|1.03275
16:48:24|1.03296
16:48:26|1.0333
16:48:27|1.0333
16:48:27|1.0333
16:48:28|1.03328
16:48:29|1.03328
16:48:30|1.03292
16:48:32|1.03281
16:48:32|1.03281
16:48:34|1.03276
16:48:34|1.03284
16:48:36|1.03196
16:48:36|1.03196
16:48:38|1.03194
16:48:39|1.03194
16:48:40|1.03071
16:48:40|1.03202
16:48:41|1.03152
16:48:43|1.03146
16:48:44|1.03222
16:48:44|1.03141
16:48:46|1.03313
16:48:47|1.03185
16:48:48|1.03185
16:48:49|1.03246
16:48:50|1.03246
16:48:51|1.03246
16:48:52|1.03274
16:48:53|1.03275
16:48:54|1.0328
16:48:55|1.0328
16:48:56|1.0328
16:48:57|1.0328
16:48:58|1.03279
16:48:59|1.03211
16:49:00|1.03255
16:49:01|1.03255
16:49:02|1.03207
16:49:03|1.03204
16:49:04|1.03226
16:49:05|1.03226
16:49:06|1.03226
16:49:07|1.03244
16:49:08|1.03261
16:49:09|1.03261
16:49:11|1.03261
16:49:11|1.03261
16:49:13|1.0327
16:49:14|1.0325
16:49:14|1.03253
16:49:16|1.03273
16:49:17|1.032
16:49:18|1.03248
16:49:19|1.03265
16:49:20|1.03288
16:49:21|1.03418
16:49:22|1.03418
16:49:23|1.03372
16:49:24|1.03505
16:49:26|1.03505
16:49:26|1.03505
16:49:27|1.03489
16:49:28|1.03489
16:49:29|1.03489
16:49:30|1.03489
16:49:31|1.03386
16:49:32|1.03428
16:49:33|1.03428
16:49:34|1.03428
16:49:35|1.0339
16:49:36|1.0339
16:49:37|1.03389
16:49:39|1.03389
16:49:39|1.03347
16:49:40|1.0339
16:49:41|1.03249
16:49:43|1.03396
16:49:43|1.03396
16:49:44|1.03422
16:49:45|1.034
16:49:46|1.03366
16:49:47|1.03366
16:49:48|1.03366
16:49:49|1.03366
16:49:50|1.03366
16:49:51|1.03374
16:49:52|1.03374
16:49:54|1.03374
16:49:54|1.03283
16:49:55|1.03281
16:49:56|1.032
16:49:57|1.032
16:49:58|1.03271
16:49:59|1.03274
16:50:00|1.03235
16:50:01|1.03235
16:50:03|1.03258
16:50:03|1.03264
16:50:05|1.03334
16:50:06|1.03334
16:50:07|1.03334
16:50:08|1.03369
16:50:09|1.03369
16:50:10|1.03344
16:50:11|1.03389
16:50:12|1.03389
16:50:13|1.03391
16:50:14|1.03399
16:50:15|1.03421
16:50:16|1.03392
16:50:17|1.03392
16:50:18|1.03335
16:50:19|1.03345
16:50:20|1.03373
16:50:21|1.03373
16:50:22|1.03373
16:50:23|1.03373
16:50:24|1.03422
16:50:25|1.03417
16:50:26|1.03453
16:50:27|1.03454
16:50:28|1.03454
16:50:29|1.03454
16:50:30|1.03379
16:50:31|1.03444
16:50:32|1.03444
16:50:33|1.03444
16:50:34|1.03444
16:50:35|1.03465
16:50:36|1.03478
16:50:37|1.03478
16:50:38|1.03489
16:50:39|1.03495
16:50:40|1.03485
16:50:41|1.03485
16:50:42|1.03485
16:50:43|1.03488
16:50:44|1.03393
16:50:45|1.03473
16:50:46|1.03405
16:50:47|1.03454
16:50:48|1.03454
16:50:49|1.03454
16:50:50|1.03454
16:50:51|1.03455
16:50:52|1.03464
16:50:53|1.0338
16:50:54|1.03465
16:50:55|1.03465
16:50:56|1.03465
16:50:57|1.03465
16:50:58|1.0345
16:50:59|1.03454
16:51:00|1.03398
16:51:01|1.03455
16:51:03|1.03475
16:51:04|1.03417
16:51:04|1.03417
16:51:07|1.03514
16:51:08|1.03514
16:51:09|1.03514
16:51:11|1.03514
16:51:12|1.03514
16:51:13|1.03473
16:51:13|1.03473
16:51:14|1.03435
16:51:16|1.03386
16:51:17|1.03386
16:51:18|1.03386
16:51:20|1.03386
16:51:20|1.03465
16:51:22|1.03465
16:51:22|1.03465
16:51:23|1.03465
16:51:25|1.03465
16:51:25|1.03465
16:51:26|1.03465
16:51:27|1.03356
16:51:29|1.03384
16:51:30|1.03384
16:51:31|1.03344
16:51:32|1.03364
16:51:33|1.03364
16:51:34|1.0336
16:51:35|1.03233
16:51:36|1.03253
16:51:37|1.03214
16:51:38|1.03252
16:51:39|1.03252
16:51:40|1.03224
16:51:41|1.03224
16:51:42|1.03224
16:51:43|1.03243
16:51:44|1.03322
16:51:45|1.03283
16:51:46|1.03273
16:51:47|1.03184
16:51:48|1.032
16:51:49|1.032
16:51:50|1.032
16:51:51|1.032
16:51:52|1.032
16:51:53|1.03207
16:51:54|1.03207
16:51:55|1.03145
16:51:56|1.03155
16:51:57|1.03038
16:51:58|1.03038
16:51:59|1.03114
16:52:00|1.03114
16:52:01|1.03114
16:52:02|1.03114
16:52:03|1.03103
16:52:04|1.03121
16:52:05|1.03013
16:52:06|1.02964
16:52:08|1.03052
16:52:09|1.03058
16:52:10|1.03082
16:52:10|1.03082
16:52:11|1.03082
16:52:13|1.03082
16:52:14|1.03058
16:52:15|1.03064
16:52:16|1.03064
16:52:17|1.03064
16:52:17|1.03064
16:52:19|1.03045
16:52:19|1.03082
16:52:21|1.03082
16:52:22|1.03082
16:52:23|1.03082
16:52:23|1.03082
16:52:25|1.03093
16:52:25|1.03072
16:52:27|1.03094
16:52:27|1.03094
16:52:28|1.03055
16:52:30|1.03101
16:52:31|1.03135
16:52:32|1.03065
16:52:33|1.03065
16:52:34|1.03087
16:52:35|1.03087
16:52:36|1.03074
16:52:37|1.03081
16:52:38|1.03081
16:52:39|1.03085
16:52:41|1.03094
16:52:41|1.03094
16:52:42|1.03091
16:52:44|1.03044
16:52:44|1.03055
16:52:45|1.03055
16:52:46|1.0305
16:52:48|1.03052
16:52:49|1.03052
16:52:49|1.03044
16:52:51|1.03045
16:52:52|1.03045
16:52:52|1.03045
16:52:53|1.03045
16:52:54|1.03045
16:52:55|1.03045
16:52:57|1.03045
16:52:58|1.03045
16:52:58|1.03045
16:52:59|1.03045
16:53:00|1.03045
16:53:02|1.03045
16:53:03|1.03045
16:53:04|1.03052
16:53:05|1.03052
16:53:06|1.03052
16:53:07|1.03052
16:53:08|1.03047
16:53:09|1.03094
16:53:10|1.02984
16:53:11|1.02971
16:53:12|1.03047
16:53:14|1.02934
16:53:14|1.02934
16:53:15|1.03004
16:53:17|1.03004
16:53:18|1.03004
16:53:18|1.02993
16:53:20|1.02993
16:53:20|1.03005
16:53:22|1.02983
16:53:23|1.02983
16:53:23|1.02982
16:53:25|1.02954
16:53:26|1.02954
16:53:26|1.02954
16:53:28|1.02954
16:53:29|1.02954
16:53:30|1.02954
16:53:31|1.02903
16:53:32|1.02884
16:53:33|1.02934
16:53:34|1.02934
16:53:35|1.02934
16:53:36|1.02944
16:53:37|1.02944
16:53:38|1.02967
16:53:39|1.02934
16:53:40|1.02967
16:53:41|1.02967
16:53:42|1.02967
16:53:43|1.02864
16:53:44|1.02864
16:53:45|1.02965
16:53:46|1.02965
16:53:47|1.02994
16:53:48|1.02885
16:53:49|1.02885
16:53:50|1.02933
16:53:51|1.02979
16:53:52|1.02963
16:53:53|1.02973
16:53:54|1.02973
16:53:55|1.02943
16:53:56|1.02978
16:53:57|1.02978
16:53:58|1.02886
16:54:00|1.02973
16:54:01|1.02954
16:54:02|1.02968
16:54:02|1.02968
16:54:04|1.0297
16:54:04|1.0297
16:54:06|1.0297
16:54:06|1.02949
16:54:07|1.02949
16:54:09|1.02934
16:54:11|1.02884
16:54:11|1.02884
16:54:12|1.02885
16:54:14|1.02932
16:54:15|1.0294
16:54:16|1.0294
16:54:17|1.02978
16:54:18|1.02978
16:54:19|1.02978
16:54:20|1.0296
16:54:21|1.02958
16:54:22|1.02965
16:54:24|1.02884
16:54:24|1.02884
16:54:25|1.02977
16:54:26|1.02974
16:54:27|1.02972
16:54:28|1.02894
16:54:29|1.02977
16:54:31|1.02977
16:54:31|1.02977
16:54:32|1.03166
16:54:33|1.03166
16:54:34|1.03166
16:54:35|1.03166
16:54:36|1.03148
16:54:37|1.03115
16:54:38|1.03089
16:54:39|1.03113
16:54:40|1.03115
16:54:41|1.03115
16:54:42|1.03115
16:54:43|1.03114
16:54:45|1.03114
16:54:45|1.03115
16:54:46|1.03115
16:54:47|1.03115
16:54:48|1.03128
16:54:49|1.03175
16:54:50|1.03175
16:54:51|1.03175
16:54:52|1.03205
16:54:54|1.03205
16:54:54|1.03205
16:54:55|1.03143
16:54:57|1.03143
16:54:58|1.03143
16:54:59|1.03143
16:55:00|1.03194
16:55:00|1.03179
16:55:01|1.03179
16:55:03|1.03179
16:55:03|1.0312
16:55:04|1.0312
16:55:05|1.03129
16:55:07|1.0312
16:55:08|1.0312
16:55:09|1.0312
16:55:10|1.0312
16:55:12|1.0312
16:55:13|1.0312
16:55:14|1.03093
16:55:15|1.03042
16:55:16|1.03042
16:55:16|1.03017
16:55:18|1.03017
16:55:19|1.02944
16:55:21|1.02944
16:55:21|1.02928
16:55:22|1.02928
16:55:24|1.02978
16:55:25|1.02978
16:55:26|1.02978
16:55:27|1.02978
16:55:28|1.02978
16:55:29|1.02978
16:55:29|1.02978
16:55:31|1.02927
16:55:31|1.02883
16:55:33|1.02883
16:55:33|1.02872
16:55:34|1.02872
16:55:36|1.02872
16:55:37|1.02872
16:55:38|1.02942
16:55:39|1.02942
16:55:40|1.02962
16:55:41|1.02962
16:55:42|1.02962
16:55:43|1.02933
16:55:44|1.02933
16:55:45|1.02933
16:55:46|1.02933
16:55:47|1.02933
16:55:48|1.02933
16:55:49|1.02923
16:55:50|1.02939
16:55:51|1.02939
16:55:52|1.02939
16:55:53|1.02859
16:55:54|1.02859
16:55:55|1.02858
16:55:56|1.02858
16:55:57|1.02802
16:55:58|1.02839
16:55:59|1.02848
16:56:00|1.02848
16:56:01|1.02725
16:56:02|1.02777
16:56:03|1.02685
16:56:04|1.02734
16:56:05|1.02687
16:56:06|1.02778
16:56:07|1.0278
16:56:08|1.02848
16:56:09|1.02762
16:56:10|1.02817
16:56:12|1.02795
16:56:13|1.02772
16:56:14|1.02818
16:56:15|1.02876
16:56:16|1.02876
16:56:17|1.028
16:56:18|1.028
16:56:19|1.02812
16:56:20|1.02845
16:56:21|1.02845
16:56:23|1.02845
16:56:23|1.02791
16:56:24|1.02791
16:56:25|1.02878
16:56:26|1.02878
16:56:27|1.02878
16:56:28|1.02786
16:56:30|1.02786
16:56:30|1.0291
16:56:32|1.02878
16:56:32|1.02942
16:56:33|1.02942
16:56:34|1.02903
16:56:35|1.02903
16:56:36|1.02903
16:56:37|1.02903
16:56:38|1.02903
16:56:39|1.02903
16:56:41|1.02979
16:56:41|1.02979
16:56:42|1.02903
16:56:43|1.02903
16:56:44|1.02903
16:56:45|1.02903
16:56:46|1.02903
16:56:47|1.02825
16:56:48|1.02825
16:56:49|1.02825
16:56:50|1.02825
16:56:51|1.02947
16:56:52|1.02947
16:56:54|1.02969
16:56:54|1.02969
16:56:55|1.02969
16:56:57|1.02969
16:56:57|1.02969
16:56:58|1.02969
16:56:59|1.03068
16:57:00|1.03024
16:57:02|1.03024
16:57:02|1.03059
16:57:03|1.03059
16:57:04|1.03059
16:57:05|1.03059
16:57:07|1.03059
16:57:07|1.03059
16:57:09|1.03059
16:57:10|1.03059
16:57:10|1.03059
16:57:11|1.0299
16:57:13|1.03033
16:57:14|1.03033
16:57:15|1.03033
16:57:16|1.03033
16:57:17|1.03033
16:57:18|1.03033
16:57:19|1.02934
16:57:20|1.02932
16:57:21|1.02969
16:57:22|1.02969
16:57:23|1.02969
16:57:24|1.02969
16:57:25|1.02969
16:57:26|1.02998
16:57:27|1.02998
16:57:29|1.02944
16:57:29|1.02952
16:57:30|1.02952
16:57:31|1.02952
16:57:32|1.02952
16:57:34|1.02966
16:57:35|1.02966
16:57:35|1.02966
16:57:36|1.02966
16:57:37|1.02893
16:57:38|1.02893
16:57:40|1.02893
16:57:40|1.02893
16:57:41|1.02893
16:57:42|1.02893
16:57:43|1.02928
16:57:45|1.02928
16:57:45|1.02893
16:57:46|1.02893
16:57:48|1.02893
16:57:48|1.02893
16:57:49|1.02852
16:57:50|1.02919
16:57:51|1.02919
16:57:52|1.02918
16:57:53|1.02918
16:57:54|1.02884
16:57:55|1.02884
16:57:56|1.02884
16:57:57|1.02749
16:57:59|1.02732
16:57:59|1.02732
16:58:00|1.02762
16:58:02|1.02796
16:58:03|1.02796
16:58:04|1.02793
16:58:05|1.02736
16:58:06|1.02714
16:58:07|1.02714
16:58:08|1.02546
16:58:09|1.02546
16:58:10|1.02635
16:58:11|1.02635
16:58:12|1.02635
16:58:14|1.02635
16:58:15|1.02613
16:58:16|1.02633
16:58:17|1.02633
16:58:18|1.02684
16:58:19|1.02684
16:58:20|1.02444
16:58:21|1.02464
16:58:22|1.02509
16:58:23|1.02509
16:58:24|1.02594
16:58:25|1.02656
16:58:26|1.02624
16:58:28|1.02682
16:58:29|1.02623
16:58:30|1.02623
16:58:31|1.02663
16:58:32|1.02663
16:58:33|1.0256
16:58:34|1.0256
16:58:35|1.02608
16:58:36|1.02563
16:58:37|1.02563
16:58:38|1.02563
16:58:39|1.02502
16:58:40|1.02582
16:58:41|1.02582
16:58:42|1.02582
16:58:43|1.025
16:58:44|1.02549
16:58:45|1.0251
16:58:46|1.02671
16:58:47|1.02671
16:58:48|1.02622
16:58:49|1.02553
16:58:50|1.02544
16:58:51|1.02545
16:58:52|1.02562
16:58:53|1.02562
16:58:54|1.02562
16:58:55|1.02562
16:58:56|1.02603
16:58:57|1.02603
16:58:59|1.02603
16:59:00|1.02565
16:59:00|1.02565
16:59:01|1.02565
16:59:02|1.02524
16:59:03|1.02524
16:59:05|1.02604
16:59:05|1.02563
16:59:06|1.02605
16:59:08|1.02605
16:59:08|1.02543
16:59:09|1.026
16:59:10|1.026
16:59:11|1.02603
16:59:13|1.02603
16:59:14|1.02603
16:59:14|1.02554
16:59:16|1.02553
16:59:16|1.02553
16:59:17|1.02582
16:59:19|1.02567
16:59:20|1.02492
16:59:21|1.02492
16:59:22|1.02492
16:59:23|1.0249
16:59:24|1.0249
16:59:25|1.0249
16:59:26|1.02493
16:59:27|1.02493
16:59:28|1.02434
16:59:29|1.02493
16:59:30|1.02414
16:59:31|1.02491
16:59:32|1.02444
16:59:33|1.0237
16:59:34|1.02443
16:59:35|1.02378
16:59:36|1.02462
16:59:37|1.02462
16:59:38|1.02482
16:59:39|1.02463
16:59:40|1.02417
16:59:41|1.02417
16:59:42|1.02317
16:59:43|1.02344
16:59:44|1.02358
16:59:45|1.02295
16:59:46|1.02348
16:59:47|1.02348
16:59:48|1.02321
16:59:49|1.02339
16:59:50|1.02352
16:59:51|1.02337
16:59:52|1.02337
16:59:53|1.02346
16:59:54|1.02346
16:59:55|1.02351
16:59:56|1.02356
16:59:58|1.02359
16:59:58|1.02355
16:59:59|1.02355
17:00:00|1.02504
17:00:02|1.02476
17:00:02|1.02495
17:00:03|1.02382
17:00:04|1.02457
17:00:05|1.02495
17:00:06|1.02489
17:00:07|1.02589
17:00:09|1.02596
17:00:10|1.026
17:00:10|1.02554
17:00:12|1.02554
17:00:12|1.0257
17:00:14|1.02577
17:00:15|1.02612
17:00:16|1.02552
17:00:17|1.02547
17:00:18|1.02547
17:00:19|1.02596
17:00:20|1.02594
17:00:21|1.02628
17:00:22|1.02679
17:00:23|1.02689
17:00:24|1.02687
17:00:25|1.02662
17:00:26|1.02724
17:00:27|1.02724
17:00:29|1.02724
17:00:29|1.02724
17:00:30|1.02651
17:00:31|1.02651
17:00:32|1.02611
17:00:33|1.02678
17:00:34|1.02724
17:00:36|1.02724
17:00:36|1.02671
17:00:37|1.02591
17:00:38|1.02668
17:00:39|1.02619
17:00:40|1.02719
17:00:41|1.0272
17:00:42|1.02609
17:00:43|1.02609
17:00:44|1.02718
17:00:45|1.02696
17:00:46|1.02696
17:00:47|1.02643
17:00:48|1.02642
17:00:49|1.02642
17:00:50|1.02636
17:00:51|1.02664
17:00:52|1.02637
17:00:54|1.02664
17:00:54|1.02634
17:00:55|1.02667
17:00:56|1.02667
17:00:57|1.02667
17:00:58|1.0265
17:00:59|1.02738
17:01:00|1.02738
17:01:01|1.02738
17:01:03|1.02719
17:01:03|1.02719
17:01:05|1.02752
17:01:05|1.02752
17:01:06|1.02819
17:01:08|1.02816
17:01:08|1.02816
17:01:09|1.02816
17:01:10|1.02815
17:01:11|1.02777
17:01:13|1.02805
17:01:14|1.02805
17:01:14|1.02805
17:01:15|1.02809
17:01:17|1.02728
17:01:18|1.02749
17:01:19|1.02749
17:01:20|1.02694
17:01:21|1.02749
17:01:22|1.02779
17:01:23|1.028
17:01:24|1.028
17:01:25|1.02816
17:01:26|1.02778
17:01:27|1.02828
17:01:28|1.02829
17:01:29|1.02879
17:01:30|1.02949
17:01:31|1.02949
17:01:32|1.02948
17:01:33|1.02933
17:01:34|1.02814
17:01:35|1.02899
17:01:36|1.02899
17:01:37|1.02902
17:01:38|1.02902
17:01:39|1.02902
17:01:40|1.02902
17:01:41|1.02878
17:01:42|1.02878
17:01:43|1.02873
17:01:45|1.02924
17:01:46|1.02924
17:01:46|1.02936
17:01:47|1.02936
17:01:48|1.02914
17:01:50|1.02936
17:01:51|1.02936
17:01:52|1.02936
17:01:53|1.02936
17:01:54|1.02936
17:01:55|1.02863
17:01:56|1.02844
17:01:57|1.02783
17:01:58|1.02763
17:01:59|1.0277
17:02:00|1.02808
17:02:01|1.02773
17:02:02|1.02773
17:02:03|1.02703
17:02:04|1.02703
17:02:05|1.02684
17:02:06|1.02684
17:02:07|1.02685
17:02:08|1.02685
17:02:09|1.02643
17:02:10|1.02643
17:02:12|1.02547
17:02:12|1.02546
17:02:13|1.02546
17:02:15|1.02546
17:02:15|1.02542
17:02:17|1.02493
17:02:18|1.02541
17:02:19|1.02582
17:02:20|1.02582
17:02:21|1.02582
17:02:23|1.0267
17:02:23|1.0267
17:02:24|1.0267
17:02:26|1.0267
17:02:27|1.02641
17:02:27|1.02651
17:02:28|1.02651
17:02:29|1.02546
17:02:30|1.02533
17:02:31|1.02499
17:02:32|1.0257
17:02:34|1.02587
17:02:34|1.02587
17:02:35|1.02587
17:02:36|1.02592
17:02:39|1.026
17:02:40|1.02602
17:02:40|1.02602
17:02:42|1.0261
17:02:43|1.0261
17:02:44|1.02582
17:02:44|1.02582
17:02:46|1.026
17:02:46|1.02588
17:02:48|1.02484
17:02:49|1.02532
17:02:49|1.02532
17:02:51|1.02532
17:02:52|1.02594
17:02:52|1.02594
17:02:54|1.02594
17:02:54|1.02594
17:02:56|1.027
17:02:56|1.0274
17:02:57|1.02731
17:02:59|1.02731
17:03:00|1.0275
17:03:00|1.0275
17:03:01|1.02751
17:03:03|1.02751
17:03:04|1.02714
17:03:05|1.02731
17:03:06|1.02731
17:03:07|1.02731
17:03:08|1.02708
17:03:09|1.02712
17:03:10|1.02737
17:03:11|1.02842
17:03:12|1.02842
17:03:13|1.02871
17:03:14|1.02835
17:03:15|1.02859
17:03:16|1.029
17:03:17|1.029
17:03:19|1.02862
17:03:20|1.02785
17:03:21|1.02785
17:03:22|1.02832
17:03:23|1.02789
17:03:24|1.02789
17:03:26|1.02789
17:03:26|1.02715
17:03:28|1.02674
17:03:28|1.02674
17:03:30|1.02674
17:03:31|1.0275
17:03:32|1.02736
17:03:33|1.02736
17:03:34|1.02734
17:03:35|1.02734
17:03:36|1.02734
17:03:37|1.02734
17:03:38|1.02626
17:03:39|1.0269
17:03:40|1.0269
17:03:41|1.0269
17:03:42|1.0269
17:03:43|1.0269
17:03:44|1.0269
17:03:45|1.0269
17:03:46|1.0269
17:03:47|1.0269
17:03:48|1.0269
17:03:49|1.02721
17:03:51|1.02721
17:03:51|1.02721
17:03:52|1.02721
17:03:53|1.02762
17:03:54|1.02762
17:03:55|1.02802
17:03:56|1.02711
17:03:57|1.02711
17:03:58|1.02711
17:03:59|1.02711
17:04:00|1.02711
17:04:01|1.02758
17:04:02|1.02758
17:04:03|1.02758
17:04:04|1.02758
17:04:06|1.02802
17:04:06|1.02802
17:04:07|1.02814
17:04:09|1.02751
17:04:09|1.02751
17:04:10|1.02751
17:04:11|1.0275
17:04:12|1.0275
17:04:13|1.02812
17:04:14|1.02594
17:04:15|1.02685
17:04:16|1.02685
17:04:17|1.02608
17:04:19|1.02608
17:04:20|1.02661
17:04:21|1.02682
17:04:23|1.02682
17:04:24|1.02682
17:04:25|1.02682
17:04:25|1.02682
17:04:27|1.02651
17:04:28|1.02661
17:04:28|1.02661
17:04:30|1.02673
17:04:30|1.02673
17:04:32|1.02672
17:04:33|1.02672
17:04:34|1.02639
17:04:35|1.02639
17:04:35|1.02639
17:04:36|1.02639
17:04:37|1.02639
17:04:39|1.02639
17:04:40|1.02639
17:04:41|1.02631
17:04:42|1.02631
17:04:43|1.02631
17:04:44|1.02631
17:04:45|1.02631
17:04:46|1.02632
17:04:47|1.02632
17:04:48|1.02632
17:04:49|1.02631
17:04:50|1.02631
17:04:51|1.02631
17:04:52|1.02631
17:04:53|1.02631
17:04:54|1.02614
17:04:55|1.02601
17:04:56|1.02601
17:04:57|1.02601
17:04:58|1.02594
17:04:59|1.02673
17:05:00|1.02673
17:05:01|1.02673
17:05:02|1.02673
17:05:03|1.02684
17:05:04|1.02684
17:05:05|1.02684
17:05:06|1.02684
17:05:07|1.02684
17:05:10|1.02694
17:05:11|1.0261
17:05:11|1.0261
17:05:13|1.0261
17:05:14|1.0261
17:05:15|1.0261
17:05:16|1.02691
17:05:16|1.02691
17:05:18|1.02682
17:05:19|1.0261
17:05:21|1.0261
17:05:22|1.02615
17:05:23|1.02615
17:05:25|1.02615
17:05:25|1.02615
17:05:26|1.02615
17:05:28|1.02615
17:05:29|1.02615
17:05:30|1.02615
17:05:31|1.02615
17:05:32|1.02615
17:05:33|1.02615
17:05:34|1.02622
17:05:35|1.02622
17:05:36|1.02622
17:05:37|1.02642
17:05:38|1.02642
17:05:39|1.02642
17:05:40|1.02642
17:05:41|1.02652
17:05:42|1.02652
17:05:43|1.025
17:05:44|1.02441
17:05:45|1.02541
17:05:46|1.02541
17:05:47|1.02541
17:05:48|1.02592
17:05:49|1.02592
17:05:50|1.02553
17:05:51|1.02553
17:05:52|1.02553
17:05:53|1.02375
17:05:54|1.02375
17:05:55|1.02375
17:05:56|1.02416
17:05:57|1.02479
17:05:58|1.025
17:05:59|1.025
17:06:00|1.025
17:06:01|1.025
17:06:02|1.02437
17:06:03|1.02471
17:06:04|1.02471
17:06:05|1.02479
17:06:06|1.02437
17:06:07|1.02437
17:06:08|1.02437
17:06:09|1.02437
17:06:10|1.02407
17:06:11|1.02442
17:06:12|1.02442
17:06:13|1.025
17:06:14|1.02496
17:06:15|1.025
17:06:16|1.02489
17:06:17|1.02489
17:06:19|1.02448
17:06:19|1.0247
17:06:21|1.0247
17:06:21|1.02462
17:06:24|1.02418
17:06:25|1.02418
17:06:26|1.02418
17:06:26|1.02418
17:06:27|1.02418
17:06:29|1.02418
17:06:30|1.02454
17:06:31|1.02454
17:06:32|1.02341
17:06:33|1.02398
17:06:34|1.02437
17:06:35|1.02437
17:06:36|1.02437
17:06:37|1.02429
17:06:39|1.02406
17:06:39|1.02406
17:06:40|1.02405
17:06:41|1.02405
17:06:42|1.02415
17:06:43|1.02405
17:06:44|1.02494
17:06:45|1.02494
17:06:46|1.02494
17:06:47|1.02494
17:06:49|1.02519
17:06:50|1.02519
17:06:50|1.02519
17:06:52|1.02539
17:06:52|1.02496
17:06:53|1.02496
17:06:55|1.02496
17:06:55|1.02496
17:06:56|1.02542
17:06:57|1.02542
17:06:58|1.02579
17:06:59|1.02639
17:07:01|1.02609
17:07:02|1.02672
17:07:03|1.02668
17:07:04|1.02729
17:07:05|1.02795
17:07:06|1.02786
17:07:07|1.02746
17:07:08|1.02787
17:07:09|1.02787
17:07:10|1.02787
17:07:11|1.02691
17:07:12|1.02748
17:07:13|1.02686
17:07:15|1.02689
17:07:15|1.02698
17:07:16|1.02698
17:07:17|1.02698
17:07:18|1.02689
17:07:19|1.02749
17:07:20|1.02769
17:07:22|1.02769
17:07:24|1.02769
17:07:24|1.02769
17:07:25|1.02769
17:07:26|1.02676
17:07:27|1.02676
17:07:28|1.02676
17:07:30|1.02737
17:07:30|1.02728
17:07:32|1.02728
17:07:32|1.02728
17:07:33|1.02728
17:07:35|1.02678
17:07:36|1.02678
17:07:36|1.02678
17:07:37|1.02678
17:07:39|1.02678
17:07:39|1.02678
17:07:40|1.02678
17:07:42|1.02601
17:07:42|1.02601
17:07:43|1.02658
17:07:44|1.02622
17:07:45|1.026
17:07:46|1.02622
17:07:47|1.02526
17:07:48|1.02466
17:07:49|1.02469
17:07:51|1.02458
17:07:51|1.02459
17:07:52|1.02468
17:07:53|1.02524
17:07:55|1.02524
17:07:55|1.02524
17:07:57|1.02524
17:07:57|1.02524
17:07:58|1.02524
17:08:00|1.02524
17:08:00|1.02524
17:08:01|1.02524
17:08:02|1.02524
17:08:03|1.02524
17:08:05|1.02524
17:08:06|1.02526
17:08:07|1.02526
17:08:08|1.02526
17:08:09|1.02559
17:08:10|1.02559
17:08:11|1.02559
17:08:12|1.02631
17:08:13|1.02631
17:08:14|1.02631
17:08:15|1.02631
17:08:16|1.02631
17:08:17|1.02631
17:08:18|1.02639
17:08:19|1.02639
17:08:20|1.02586
17:08:21|1.02626
17:08:22|1.02626
17:08:24|1.02639
17:08:25|1.02639
17:08:26|1.02659
17:08:27|1.02659
17:08:28|1.02659
17:08:29|1.02659
17:08:30|1.02659
17:08:31|1.02659
17:08:32|1.02639
17:08:33|1.02648
17:08:34|1.02648
17:08:35|1.02624
17:08:36|1.02659
17:08:38|1.02659
17:08:38|1.02659
17:08:39|1.02659
17:08:40|1.02659
17:08:42|1.02659
17:08:42|1.02659
17:08:43|1.02622
17:08:45|1.02622
17:08:45|1.02622
17:08:47|1.02622
17:08:49|1.02622
17:08:49|1.02593
17:08:50|1.02593
17:08:51|1.02593
17:08:53|1.02593
17:08:54|1.02593
17:08:55|1.02593
17:08:56|1.0259
17:08:57|1.0259
17:08:58|1.0259
17:08:59|1.0259
17:09:00|1.02659
17:09:01|1.02639
17:09:02|1.02639
17:09:03|1.02639
17:09:04|1.02639
17:09:05|1.02609
17:09:06|1.02609
17:09:07|1.02609
17:09:08|1.02609
17:09:09|1.02609
17:09:10|1.02609
17:09:11|1.02609
17:09:12|1.02609
17:09:13|1.026
17:09:14|1.026
17:09:15|1.026
17:09:16|1.026
17:09:17|1.026
17:09:18|1.026
17:09:19|1.026
17:09:20|1.026
17:09:21|1.026
17:09:22|1.026
17:09:23|1.026
17:09:25|1.02628
17:09:26|1.02601
17:09:27|1.02601
17:09:28|1.02601
17:09:29|1.02601
17:09:31|1.02601
17:09:32|1.02708
17:09:33|1.02708
17:09:33|1.02708
17:09:35|1.0261
17:09:36|1.02685
17:09:37|1.02685
17:09:38|1.02685
17:09:39|1.02689
17:09:39|1.02699
17:09:40|1.02737
17:09:42|1.02737
17:09:42|1.02737
17:09:44|1.02737
17:09:45|1.02737
17:09:45|1.02737
17:09:46|1.028
17:09:48|1.028
17:09:48|1.028
17:09:50|1.028
17:09:51|1.0273
17:09:52|1.02699
17:09:53|1.02699
17:09:54|1.02699
17:09:55|1.02676
17:09:56|1.02676
17:09:57|1.02676
17:09:58|1.02676
17:09:59|1.02676
17:10:00|1.02676
17:10:01|1.02653
17:10:02|1.02653
17:10:03|1.02653
17:10:04|1.026
17:10:05|1.026
17:10:06|1.026
17:10:07|1.02606
17:10:08|1.02606
17:10:09|1.02606
17:10:10|1.02605
17:10:11|1.02605
17:10:12|1.02605
17:10:13|1.02605
17:10:14|1.02605
17:10:15|1.02605
17:10:16|1.02605
17:10:17|1.02605
17:10:18|1.02605
17:10:19|1.02605
17:10:20|1.02605
17:10:21|1.02605
17:10:22|1.02644
17:10:23|1.02644
17:10:24|1.02644
17:10:26|1.02644
17:10:27|1.02644
17:10:28|1.02644
17:10:29|1.026
17:10:31|1.026
17:10:31|1.026
17:10:33|1.026
17:10:33|1.026
17:10:35|1.026
17:10:35|1.02525
17:10:36|1.02525
17:10:37|1.02513
17:10:38|1.02475
17:10:39|1.02475
17:10:40|1.02549
17:10:41|1.02549
17:10:42|1.02549
17:10:43|1.02549
17:10:45|1.02421
17:10:45|1.02415
17:10:46|1.02445
17:10:48|1.02393
17:10:48|1.02393
17:10:49|1.02312
17:10:50|1.02196
17:10:51|1.02226
17:10:53|1.02228
17:10:54|1.02228
17:10:55|1.02144
17:10:56|1.02267
17:10:56|1.02207
17:10:58|1.02283
17:10:58|1.02307
17:10:59|1.02298
17:11:01|1.02314
17:11:01|1.02258
17:11:02|1.02198
17:11:03|1.02278
17:11:05|1.02197
17:11:05|1.02279
17:11:07|1.02278
17:11:08|1.02278
17:11:09|1.02297
17:11:10|1.02293
17:11:11|1.02293
17:11:12|1.02229
17:11:13|1.02229
17:11:14|1.02201
17:11:15|1.02239
17:11:16|1.02239
17:11:17|1.02121
17:11:18|1.02222
17:11:19|1.02128
17:11:20|1.02222
17:11:21|1.02222
17:11:22|1.0222
17:11:23|1.02221
17:11:24|1.02219
17:11:25|1.02261
17:11:27|1.02252
17:11:28|1.02252
17:11:29|1.02272
17:11:30|1.0229
17:11:31|1.02289
17:11:32|1.02289
17:11:33|1.02301
17:11:34|1.02331
17:11:35|1.02331
17:11:35|1.02362
17:11:37|1.02362
17:11:38|1.02357
17:11:39|1.02347
17:11:39|1.02347
17:11:41|1.02352
17:11:42|1.02338
17:11:42|1.02338
17:11:44|1.02252
17:11:45|1.02255
17:11:46|1.02245
17:11:46|1.02264
17:11:48|1.02292
17:11:49|1.02292
17:11:49|1.02321
17:11:50|1.02289
17:11:52|1.02289
17:11:53|1.02199
17:11:54|1.0221
17:11:54|1.02212
17:11:56|1.02339
17:11:57|1.02339
17:11:58|1.0228
17:11:59|1.0236
17:12:00|1.0236
17:12:01|1.02342
17:12:02|1.02336
17:12:03|1.02336
17:12:04|1.02339
17:12:05|1.02331
17:12:06|1.02327
17:12:07|1.02394
17:12:08|1.02297
17:12:09|1.0233
17:12:10|1.0233
17:12:11|1.0233
17:12:12|1.0233
17:12:13|1.0233
17:12:14|1.02391
17:12:15|1.02391
17:12:16|1.02391
17:12:17|1.0239
17:12:18|1.02479
17:12:19|1.0249
17:12:20|1.0249
17:12:21|1.02501
17:12:22|1.02501
17:12:23|1.02501
17:12:24|1.02501
17:12:25|1.02501
17:12:26|1.02501
17:12:27|1.02547
17:12:29|1.02534
17:12:30|1.0258
17:12:31|1.0258
17:12:32|1.02685
17:12:33|1.02638
17:12:34|1.0264
17:12:35|1.0264
17:12:36|1.0264
17:12:37|1.02577
17:12:38|1.02581
17:12:39|1.02581
17:12:40|1.02581
17:12:41|1.02581
17:12:42|1.0258
17:12:43|1.0258
17:12:44|1.0258
17:12:45|1.0258
17:12:46|1.02538
17:12:48|1.02537
17:12:48|1.02576
17:12:50|1.02576
17:12:50|1.02576
17:12:51|1.02576
17:12:53|1.02598
17:12:53|1.02475
17:12:54|1.02475
17:12:55|1.02475
17:12:56|1.02542
17:12:58|1.02542
17:12:58|1.02542
17:12:59|1.02542
17:13:00|1.02542
17:13:02|1.02549
17:13:02|1.02549
17:13:04|1.02367
17:13:04|1.02306
17:13:05|1.02281
17:13:06|1.02281
17:13:07|1.02329
17:13:08|1.02329
17:13:09|1.02312
17:13:10|1.02306
17:13:11|1.02311
17:13:13|1.02322
17:13:13|1.02322
17:13:15|1.02327
17:13:15|1.02357
17:13:17|1.02357
17:13:18|1.02371
17:13:18|1.02371
17:13:20|1.02371
17:13:20|1.02369
17:13:21|1.02369
17:13:22|1.02368
17:13:23|1.02297
17:13:24|1.02369
17:13:25|1.02369
17:13:26|1.02369
17:13:27|1.02371
17:13:28|1.02371
17:13:29|1.02371
17:13:31|1.02369
17:13:32|1.02369
17:13:32|1.02426
17:13:33|1.02368
17:13:35|1.02327
17:13:35|1.02327
17:13:37|1.02327
17:13:38|1.02327
17:13:39|1.02327
17:13:40|1.02327
17:13:41|1.02302
17:13:42|1.02302
17:13:43|1.02261
17:13:43|1.02237
17:13:45|1.02155
17:13:46|1.02087
17:13:47|1.02147
17:13:48|1.02147
17:13:49|1.02102
17:13:50|1.02115
17:13:51|1.02052
17:13:52|1.02063
17:13:53|1.02074
17:13:54|1.02052
17:13:55|1.02063
17:13:56|1.02063
17:13:57|1.02063
17:13:58|1.0186
17:13:59|1.01973
17:14:00|1.01923
17:14:02|1.01923
17:14:02|1.01954
17:14:04|1.01825
17:14:04|1.01963
17:14:05|1.01837
17:14:06|1.01692
17:14:07|1.01711
17:14:08|1.01792
17:14:09|1.01824
17:14:10|1.01853
17:14:11|1.01881
17:14:12|1.01886
17:14:13|1.01885
17:14:14|1.01952
17:14:15|1.02031
17:14:16|1.02081
17:14:17|1.02122
17:14:18|1.02154
17:14:20|1.02199
17:14:20|1.02226
17:14:21|1.0226
17:14:22|1.0226
17:14:23|1.02263
17:14:24|1.02263
17:14:25|1.02253
17:14:26|1.02206
17:14:27|1.0215
17:14:29|1.0215
17:14:30|1.02192
17:14:32|1.02192
17:14:33|1.02192
17:14:34|1.02148
17:14:35|1.02216
17:14:36|1.02205
17:14:37|1.02228
17:14:38|1.02104
17:14:40|1.02049
17:14:40|1.02135
17:14:42|1.02085
17:14:43|1.02096
17:14:43|1.02096
17:14:44|1.0214
17:14:45|1.0214
17:14:46|1.02172
17:14:47|1.02172
17:14:48|1.02133
17:14:50|1.02083
17:14:50|1.02152
17:14:51|1.02151
17:14:52|1.02151
17:14:53|1.02151
17:14:54|1.02123
17:14:55|1.02123
17:14:56|1.02123
17:14:57|1.02123
17:14:58|1.02168
17:14:59|1.02152
17:15:01|1.02152
17:15:01|1.02152
17:15:02|1.02167
17:15:03|1.02153
17:15:04|1.02093
17:15:05|1.02093
17:15:06|1.02093
17:15:07|1.02093
17:15:08|1.02074
17:15:09|1.02074
17:15:10|1.02074
17:15:11|1.02037
17:15:12|1.02014
17:15:13|1.02014
17:15:14|1.02103
17:15:15|1.02103
17:15:16|1.02073
17:15:17|1.02073
17:15:18|1.01952
17:15:19|1.01952
17:15:20|1.01952
17:15:21|1.01895
17:15:22|1.01895
17:15:23|1.01923
17:15:24|1.01923
17:15:25|1.0195
17:15:26|1.01824
17:15:27|1.01963
17:15:28|1.01963
17:15:29|1.01963
17:15:31|1.01891
17:15:32|1.01891
17:15:33|1.01912
17:15:34|1.01865
17:15:35|1.01865
17:15:36|1.01865
17:15:38|1.01796
17:15:38|1.01793
17:15:39|1.01793
17:15:40|1.0181
17:15:42|1.01808
17:15:43|1.01753
17:15:44|1.01714
17:15:45|1.01533
17:15:46|1.01679
17:15:47|1.01582
17:15:48|1.01582
17:15:49|1.01642
17:15:50|1.01696
17:15:51|1.01696
17:15:52|1.0157
17:15:53|1.01577
17:15:54|1.01504
17:15:55|1.01517
17:15:56|1.01403
17:15:57|1.01549
17:15:58|1.0155
17:15:59|1.0155
17:16:00|1.0155
17:16:01|1.0156
17:16:02|1.01632
17:16:03|1.01664
17:16:04|1.01639
17:16:05|1.01639
17:16:06|1.01639
17:16:07|1.0164
17:16:08|1.01552
17:16:09|1.01552
17:16:10|1.01496
17:16:11|1.01418
17:16:12|1.0151
17:16:13|1.0151
17:16:14|1.01463
17:16:15|1.01465
17:16:16|1.01512
17:16:17|1.01512
17:16:18|1.01464
17:16:19|1.01516
17:16:20|1.01516
17:16:21|1.01516
17:16:22|1.01492
17:16:23|1.01376
17:16:24|1.0139
17:16:25|1.01363
17:16:26|1.01367
17:16:27|1.01377
17:16:28|1.013
17:16:29|1.01167
17:16:30|1.0128
17:16:32|1.01222
17:16:33|1.01273
17:16:34|1.01241
17:16:35|1.01355
17:16:36|1.01353
17:16:37|1.01353
17:16:38|1.01356
17:16:39|1.01329
17:16:40|1.01329
17:16:41|1.01251
17:16:42|1.01251
17:16:43|1.01327
17:16:44|1.01297
17:16:45|1.01252
17:16:46|1.01326
17:16:47|1.01376
17:16:48|1.01376
17:16:49|1.01376
17:16:50|1.01354
17:16:51|1.01354
17:16:52|1.01354
17:16:53|1.01272
17:16:54|1.01272
17:16:55|1.01272
17:16:56|1.01408
17:16:57|1.01543
17:16:58|1.01605
17:16:59|1.01526
17:17:00|1.01585
17:17:01|1.01554
17:17:02|1.01605
17:17:03|1.01672
17:17:04|1.01707
17:17:05|1.01697
17:17:06|1.017
17:17:07|1.01624
17:17:08|1.0158
17:17:09|1.0158
17:17:10|1.01624
17:17:11|1.01624
17:17:12|1.01624
17:17:13|1.01662
17:17:14|1.01663
17:17:15|1.01663
17:17:16|1.01663
17:17:17|1.01639
17:17:18|1.01757
17:17:19|1.01757
17:17:20|1.01754
17:17:21|1.01754
17:17:22|1.01754
17:17:23|1.01639
17:17:24|1.01641
17:17:25|1.01632
17:17:26|1.01729
17:17:27|1.01729
17:17:28|1.01729
17:17:29|1.01716
17:17:30|1.01716
17:17:31|1.01716
17:17:33|1.01716
17:17:34|1.01627
17:17:36|1.01657
17:17:36|1.01657
17:17:38|1.01657
17:17:39|1.0163
17:17:39|1.0163
17:17:40|1.0163
17:17:41|1.0163
17:17:43|1.0163
17:17:43|1.0163
17:17:45|1.0163
17:17:46|1.0163
17:17:47|1.0163
17:17:47|1.01696
17:17:48|1.01726
17:17:50|1.0179
17:17:50|1.01798
17:17:51|1.0181
17:17:53|1.01846
17:17:53|1.01877
17:17:54|1.0195
17:17:55|1.01956
17:17:56|1.0191
17:17:57|1.0191
17:17:59|1.0191
17:18:00|1.01891
17:18:00|1.01891
17:18:01|1.0183
17:18:02|1.0183
17:18:04|1.0176
17:18:04|1.0167
17:18:05|1.0167
17:18:06|1.0167
17:18:07|1.01626
17:18:08|1.01626
17:18:09|1.01696
17:18:11|1.01767
17:18:12|1.01664
17:18:13|1.01664
17:18:14|1.01664
17:18:15|1.01664
17:18:16|1.01736
17:18:17|1.01736
17:18:17|1.0179
17:18:18|1.01827
17:18:20|1.01838
17:18:20|1.01838
17:18:21|1.01845
17:18:23|1.01845
17:18:23|1.01845
17:18:25|1.01881
17:18:25|1.0188
17:18:27|1.0188
17:18:28|1.0192
17:18:29|1.0189
17:18:29|1.0189
17:18:31|1.0193
17:18:31|1.01946
17:18:34|1.02
17:18:35|1.02
17:18:35|1.01999
17:18:36|1.01994
17:18:37|1.02007
17:18:38|1.02016
17:18:40|1.02016
17:18:41|1.02057
17:18:42|1.02057
17:18:42|1.02001
17:18:43|1.02036
17:18:44|1.01987
17:18:45|1.01997
17:18:46|1.01997
17:18:47|1.01997
17:18:48|1.01997
17:18:49|1.01997
17:18:51|1.02019
17:18:52|1.02019
17:18:53|1.02019
17:18:53|1.0202
17:18:54|1.02019
17:18:55|1.02019
17:18:56|1.02019
17:18:57|1.02019
17:18:59|1.02019
17:18:59|1.02019
17:19:01|1.02019
17:19:01|1.02055
17:19:02|1.02055
17:19:04|1.02067
17:19:04|1.02096
17:19:06|1.02095
17:19:07|1.02137
17:19:08|1.02137
17:19:09|1.022
17:19:09|1.02214
17:19:10|1.02214
17:19:11|1.0211
17:19:13|1.0211
17:19:13|1.0211
17:19:15|1.02127
17:19:15|1.02084
17:19:16|1.02136
17:19:18|1.0209
17:19:19|1.02177
17:19:20|1.02177
17:19:20|1.02177
17:19:22|1.02136
17:19:22|1.02136
17:19:23|1.02136
17:19:24|1.02136
17:19:25|1.02136
17:19:27|1.02136
17:19:28|1.02184
17:19:29|1.02092
17:19:30|1.02055
17:19:31|1.02055
17:19:32|1.02055
17:19:33|1.02055
17:19:34|1.02066
17:19:35|1.02149
17:19:36|1.0214
17:19:37|1.0214
17:19:38|1.02173
17:19:39|1.022
17:19:40|1.02238
17:19:41|1.02223
17:19:42|1.02223
17:19:43|1.02223
17:19:44|1.02368
17:19:45|1.02368
17:19:46|1.02251
17:19:47|1.02176
17:19:48|1.02207
17:19:49|1.02257
17:19:50|1.02264
17:19:51|1.02256
17:19:53|1.02263
17:19:53|1.0217
17:19:55|1.0214
17:19:55|1.022
17:19:57|1.022
17:19:57|1.022
17:19:59|1.0219
17:20:00|1.02265
17:20:01|1.02269
17:20:01|1.023
17:20:02|1.02285
17:20:04|1.02285
17:20:04|1.02367
17:20:05|1.02538
17:20:06|1.02441
17:20:07|1.02345
17:20:09|1.0231
17:20:09|1.02347
17:20:11|1.02441
17:20:12|1.02441
17:20:12|1.02441
17:20:13|1.02282
17:20:15|1.02328
17:20:16|1.02328
17:20:17|1.02328
17:20:17|1.02328
17:20:19|1.02328
17:20:20|1.02328
17:20:20|1.02328
17:20:22|1.02282
17:20:23|1.02264
17:20:24|1.02244
17:20:25|1.02201
17:20:25|1.02201
17:20:27|1.02201
17:20:28|1.02201
17:20:29|1.02254
17:20:29|1.02264
17:20:30|1.02264
17:20:32|1.02264
17:20:33|1.02264
17:20:33|1.02264
17:20:36|1.02264
17:20:37|1.02295
17:20:38|1.02295
17:20:38|1.02304
17:20:39|1.02304
17:20:40|1.02304
17:20:42|1.02264
17:20:43|1.0233
17:20:44|1.0233
17:20:45|1.0233
17:20:46|1.0233
17:20:47|1.0226
17:20:48|1.02236
17:20:49|1.02202
17:20:50|1.02202
17:20:51|1.02202
17:20:52|1.02228
17:20:53|1.02207
17:20:54|1.02207
17:20:55|1.0224
17:20:56|1.02264
17:20:57|1.02264
17:20:58|1.02264
17:20:59|1.02264
17:21:00|1.0226
17:21:01|1.02422
17:21:02|1.02422
17:21:03|1.02422
17:21:04|1.02422
17:21:05|1.02422
17:21:06|1.02422
17:21:07|1.02338
17:21:08|1.02352
17:21:09|1.02352
17:21:11|1.02352
17:21:11|1.02352
17:21:12|1.02353
17:21:13|1.02353
17:21:14|1.02353
17:21:15|1.02353
17:21:16|1.02293
17:21:17|1.02293
17:21:18|1.02293
17:21:19|1.0228
17:21:20|1.0228
17:21:21|1.0228
17:21:22|1.0228
17:21:23|1.02404
17:21:25|1.02404
17:21:26|1.02398
17:21:27|1.0249
17:21:28|1.02451
17:21:29|1.02451
17:21:30|1.02451
17:21:31|1.0243
17:21:32|1.0243
17:21:33|1.02451
17:21:34|1.02451
17:21:35|1.02451
17:21:37|1.02471
17:21:38|1.02393
17:21:39|1.02393
17:21:40|1.02461
17:21:41|1.02462
17:21:42|1.02462
17:21:43|1.02391
17:21:44|1.02376
17:21:45|1.02376
17:21:46|1.02376
17:21:48|1.02376
17:21:48|1.02352
17:21:50|1.02352
17:21:51|1.02398
17:21:51|1.02398
17:21:52|1.02398
17:21:53|1.02412
17:21:54|1.02412
17:21:55|1.02412
17:21:56|1.02412
17:21:58|1.02412
17:21:59|1.02432
17:22:00|1.02432
17:22:01|1.02441
17:22:02|1.02441
17:22:03|1.02441
17:22:05|1.02441
17:22:06|1.02441
17:22:06|1.02441
17:22:07|1.02441
17:22:09|1.02441
17:22:10|1.02361
17:22:11|1.02361
17:22:11|1.02352
17:22:12|1.02352
17:22:14|1.02411
17:22:15|1.02411
17:22:16|1.02411
17:22:17|1.02352
17:22:17|1.02352
17:22:18|1.02352
17:22:20|1.02352
17:22:21|1.02411
17:22:22|1.02411
17:22:22|1.02411
17:22:23|1.02411
17:22:25|1.02471
17:22:26|1.02419
17:22:27|1.02512
17:22:28|1.02512
17:22:29|1.02512
17:22:30|1.02561
17:22:30|1.02472
17:22:31|1.0249
17:22:32|1.0249
17:22:34|1.0249
17:22:35|1.02481
17:22:35|1.02512
17:22:38|1.02551
17:22:38|1.02551
17:22:39|1.02551
17:22:40|1.02551
17:22:42|1.02552
17:22:43|1.02552
17:22:44|1.02483
17:22:45|1.02553
17:22:46|1.02553
17:22:47|1.02404
17:22:48|1.02404
17:22:49|1.02404
17:22:49|1.02404
17:22:51|1.02404
17:22:51|1.02404
17:22:53|1.02497
17:22:54|1.02497
17:22:54|1.02497
17:22:55|1.02497
17:22:56|1.02497
17:22:58|1.02497
17:22:58|1.02454
17:22:59|1.02454
17:23:00|1.02462
17:23:01|1.02525
17:23:03|1.02436
17:23:04|1.02436
17:23:05|1.02436
17:23:06|1.02436
17:23:07|1.02511
17:23:08|1.02511
17:23:08|1.02421
17:23:10|1.02421
17:23:11|1.02421
17:23:12|1.02599
17:23:12|1.02599
17:23:14|1.02599
17:23:15|1.02599
17:23:16|1.02599
17:23:17|1.0255
17:23:18|1.02581
17:23:19|1.02577
17:23:20|1.02577
17:23:21|1.02577
17:23:22|1.0258
17:23:23|1.0258
17:23:24|1.02561
17:23:25|1.02582
17:23:26|1.02525
17:23:27|1.02525
17:23:28|1.02479
17:23:29|1.02549
17:23:30|1.02549
17:23:31|1.02549
17:23:32|1.02542
17:23:33|1.02498
17:23:34|1.02498
17:23:35|1.02498
17:23:36|1.02498
17:23:37|1.02498
17:23:39|1.0256
17:23:39|1.02368
17:23:41|1.024
17:23:42|1.024
17:23:43|1.024
17:23:44|1.024
17:23:45|1.02446
17:23:46|1.02446
17:23:47|1.02455
17:23:48|1.02393
17:23:49|1.02305
17:23:50|1.02305
17:23:51|1.02417
17:23:53|1.02417
17:23:54|1.02417
17:23:55|1.02417
17:23:56|1.02417
17:23:57|1.02409
17:23:58|1.02409
17:24:00|1.02409
17:24:00|1.02409
17:24:01|1.02409
17:24:02|1.02409
17:24:04|1.02409
17:24:04|1.02409
17:24:06|1.02409
17:24:06|1.0236
17:24:07|1.0236
17:24:08|1.0236
17:24:09|1.0236
17:24:10|1.0236
17:24:11|1.02392
17:24:12|1.02392
17:24:13|1.02352
17:24:15|1.02352
17:24:15|1.02352
17:24:16|1.02352
17:24:18|1.02352
17:24:18|1.0235
17:24:19|1.0235
17:24:21|1.02389
17:24:21|1.02409
17:24:22|1.02439
17:24:23|1.02439
17:24:24|1.02372
17:24:25|1.02372
17:24:26|1.02372
17:24:28|1.02372
17:24:28|1.0233
17:24:29|1.0233
17:24:30|1.0233
17:24:31|1.0233
17:24:32|1.0233
17:24:34|1.0233
17:24:34|1.0233
17:24:35|1.0233
17:24:36|1.0233
17:24:37|1.0233
17:24:39|1.02386
17:24:41|1.02386
17:24:41|1.02333
17:24:43|1.02333
17:24:43|1.02406
17:24:45|1.02406
17:24:46|1.02416
17:24:47|1.02416
17:24:48|1.02416
17:24:48|1.02415
17:24:50|1.02415
17:24:51|1.02415
17:24:52|1.02415
17:24:53|1.02333
17:24:54|1.02333
17:24:55|1.02314
17:24:56|1.02305
17:24:57|1.02305
17:24:58|1.02263
17:24:59|1.02263
17:25:00|1.0228
17:25:01|1.0228
17:25:02|1.0228
17:25:03|1.0228
17:25:04|1.0228
17:25:05|1.0228
17:25:06|1.02285
17:25:07|1.0236
17:25:08|1.02326
17:25:09|1.02326
17:25:10|1.02326
17:25:11|1.02316
17:25:12|1.02326
17:25:13|1.02332
17:25:14|1.02333
17:25:15|1.02336
17:25:16|1.02336
17:25:18|1.02326
17:25:18|1.02326
17:25:19|1.02326
17:25:20|1.02334
17:25:21|1.02334
17:25:22|1.02334
17:25:23|1.02315
17:25:25|1.02305
17:25:26|1.02296
17:25:26|1.02301
17:25:28|1.02301
17:25:29|1.02301
17:25:30|1.02295
17:25:31|1.02294
17:25:31|1.02202
17:25:32|1.02274
17:25:33|1.02256
17:25:35|1.02294
17:25:36|1.02294
17:25:36|1.02306
17:25:38|1.0225
17:25:39|1.02296
17:25:39|1.02296
17:25:40|1.02296
17:25:42|1.02296
17:25:43|1.02306
17:25:44|1.023
17:25:44|1.02306
17:25:46|1.02305
17:25:47|1.02296
17:25:47|1.02314
17:25:48|1.02314
17:25:50|1.02256
17:25:51|1.02256
17:25:52|1.02276
17:25:53|1.02233
17:25:54|1.02233
17:25:55|1.02276
17:25:56|1.02257
17:25:58|1.02266
17:25:59|1.02273
17:26:00|1.02233
17:26:01|1.02266
17:26:03|1.02266
17:26:04|1.0227
17:26:05|1.02272
17:26:06|1.02275
17:26:07|1.02275
17:26:08|1.02273
17:26:09|1.02315
17:26:10|1.02336
17:26:11|1.02336
17:26:12|1.02353
17:26:13|1.02312
17:26:14|1.0236
17:26:15|1.02362
17:26:16|1.02356
17:26:17|1.0237
17:26:18|1.02372
17:26:19|1.02281
17:26:20|1.02335
17:26:21|1.02336
17:26:22|1.02346
17:26:23|1.02287
17:26:24|1.02326
17:26:25|1.02282
17:26:26|1.02303
17:26:27|1.02304
17:26:28|1.02316
17:26:29|1.02316
17:26:30|1.02346
17:26:31|1.02292
17:26:32|1.02306
17:26:33|1.02323
17:26:34|1.02321
17:26:35|1.02321
17:26:36|1.02321
17:26:37|1.02321
17:26:38|1.02286
17:26:39|1.02286
17:26:40|1.02326
17:26:41|1.02326
17:26:43|1.02241
17:26:44|1.02241
17:26:45|1.02241
17:26:46|1.02286
17:26:47|1.02286
17:26:47|1.02286
17:26:48|1.02286
17:26:49|1.02354
17:26:51|1.02354
17:26:51|1.02354
17:26:53|1.02354
17:26:54|1.02272
17:26:55|1.02272
17:26:55|1.02272
17:26:56|1.02272
17:26:58|1.02333
17:26:59|1.02333
17:27:00|1.02333
17:27:01|1.02333
17:27:02|1.02333
17:27:03|1.02333
17:27:04|1.02333
17:27:05|1.02333
17:27:06|1.02333
17:27:07|1.02281
17:27:08|1.02281
17:27:09|1.02281
17:27:10|1.02281
17:27:11|1.02281
17:27:12|1.02281
17:27:13|1.02281
17:27:14|1.02281
17:27:15|1.02281
17:27:16|1.02262
17:27:17|1.02241
17:27:18|1.02241
17:27:19|1.02286
17:27:20|1.02286
17:27:21|1.02286
17:27:22|1.02255
17:27:23|1.02264
17:27:24|1.02264
17:27:25|1.02254
17:27:26|1.02304
17:27:27|1.02241
17:27:28|1.02241
17:27:29|1.02241
17:27:30|1.02241
17:27:31|1.02243
17:27:32|1.02243
17:27:33|1.02279
17:27:34|1.02279
17:27:35|1.02274
17:27:36|1.02304
17:27:37|1.02304
17:27:39|1.02274
17:27:39|1.02274
17:27:40|1.02281
17:27:41|1.02281
17:27:42|1.02261
17:27:43|1.02261
17:27:45|1.02261
17:27:46|1.02289
17:27:48|1.02289
17:27:49|1.02215
17:27:50|1.02216
17:27:50|1.02216
17:27:51|1.02216
17:27:53|1.02216
17:27:54|1.0221
17:27:55|1.0221
17:27:56|1.0221
17:27:57|1.0221
17:27:58|1.022
17:27:59|1.02201
17:28:00|1.02201
17:28:01|1.02201
17:28:02|1.022
17:28:03|1.022
17:28:04|1.022
17:28:05|1.023
17:28:06|1.0221
17:28:07|1.0221
17:28:08|1.0221
17:28:09|1.0221
17:28:10|1.022
17:28:11|1.022
17:28:12|1.022
17:28:13|1.022
17:28:14|1.022
17:28:15|1.02236
17:28:16|1.022
17:28:17|1.022
17:28:18|1.022
17:28:19|1.022
17:28:20|1.022
17:28:22|1.02031
17:28:23|1.02199
17:28:24|1.02199
17:28:25|1.02199
17:28:26|1.02151
17:28:27|1.0216
17:28:28|1.0216
17:28:29|1.0216
17:28:30|1.02121
17:28:31|1.02121
17:28:32|1.02174
17:28:33|1.02174
17:28:34|1.02108
17:28:35|1.02108
17:28:36|1.02108
17:28:37|1.02108
17:28:38|1.02108
17:28:39|1.02108
17:28:40|1.02028
17:28:41|1.02106
17:28:42|1.02106
17:28:43|1.02106
17:28:44|1.02034
17:28:46|1.02035
17:28:47|1.02035
17:28:48|1.02035
17:28:48|1.02018
17:28:49|1.02025
17:28:51|1.02025
17:28:51|1.01971
17:28:52|1.01971
17:28:54|1.0197
17:28:55|1.0197
17:28:56|1.0197
17:28:57|1.0197
17:28:58|1.0197
17:29:00|1.01958
17:29:00|1.0192
17:29:01|1.01918
17:29:02|1.01918
17:29:03|1.0185
17:29:05|1.0185
17:29:05|1.0185
17:29:07|1.0185
17:29:07|1.0185
17:29:08|1.01946
17:29:09|1.01946
17:29:10|1.01946
17:29:13|1.01921
17:29:14|1.0191
17:29:15|1.01954
17:29:16|1.01954
17:29:17|1.01954
17:29:18|1.01944
17:29:19|1.01944
17:29:20|1.01944
17:29:21|1.01944
17:29:22|1.01944
17:29:23|1.01944
17:29:24|1.01944
17:29:25|1.01944
17:29:26|1.0193
17:29:27|1.0193
17:29:28|1.0192
17:29:29|1.0192
17:29:30|1.01914
17:29:31|1.01861
17:29:32|1.01913
17:29:33|1.01913
17:29:34|1.01912
17:29:35|1.01894
17:29:36|1.01894
17:29:37|1.01894
17:29:38|1.01894
17:29:39|1.01925
17:29:40|1.01925
17:29:41|1.01881
17:29:42|1.01881
17:29:43|1.0186
17:29:45|1.0186
17:29:46|1.0186
17:29:47|1.01893
17:29:48|1.01893
17:29:49|1.01893
17:29:51|1.01911
17:29:52|1.01963
17:29:52|1.01904
17:29:53|1.01904
17:29:55|1.01966
17:29:56|1.01966
17:29:56|1.01966
17:29:58|1.01966
17:29:58|1.01975
17:30:00|1.02006
17:30:01|1.02006
17:30:02|1.02006
17:30:02|1.02006
17:30:04|1.02006
17:30:04|1.01994
17:30:05|1.02066
17:30:06|1.02066
17:30:07|1.02066
17:30:08|1.02156
17:30:09|1.02155
17:30:10|1.02154
17:30:11|1.02195
17:30:12|1.02195
17:30:13|1.02098
17:30:14|1.02146
17:30:15|1.021
17:30:17|1.02116
17:30:17|1.02116
17:30:18|1.02116
17:30:19|1.02116
17:30:20|1.02154
17:30:21|1.02154
17:30:23|1.02144
17:30:24|1.02144
17:30:25|1.02144
17:30:25|1.02131
17:30:27|1.02066
17:30:27|1.02066
17:30:28|1.02066
17:30:30|1.02066
17:30:30|1.02095
17:30:31|1.02066
17:30:33|1.02066
17:30:34|1.02097
17:30:35|1.02097
17:30:35|1.02097
17:30:36|1.02097
17:30:37|1.02097
17:30:39|1.02097
17:30:39|1.02041
17:30:41|1.02041
17:30:41|1.01987
17:30:43|1.02041
17:30:43|1.01984
17:30:45|1.01984
17:30:47|1.01984
17:30:47|1.02084
17:30:49|1.02097
17:30:50|1.02097
17:30:51|1.02097
17:30:53|1.02203
17:30:54|1.02112
17:30:54|1.02165
17:30:56|1.02165
17:30:57|1.02165
17:30:58|1.02181
17:30:58|1.02171
17:30:59|1.02171
17:31:00|1.02171
17:31:01|1.02171
17:31:02|1.02171
17:31:04|1.0218
17:31:05|1.0218
17:31:05|1.0218
17:31:06|1.0218
17:31:07|1.0218
17:31:08|1.02132
17:31:10|1.02171
17:31:10|1.02171
17:31:12|1.02171
17:31:13|1.02171
17:31:14|1.02101
17:31:15|1.02138
17:31:16|1.02138
17:31:17|1.02138
17:31:18|1.0214
17:31:19|1.02141
17:31:20|1.02111
17:31:21|1.02111
17:31:23|1.02206
17:31:23|1.02245
17:31:24|1.02146
17:31:26|1.02205
17:31:26|1.02205
17:31:27|1.02234
17:31:28|1.02234
17:31:30|1.02234
17:31:30|1.02235
17:31:31|1.02246
17:31:32|1.02246
17:31:34|1.02256
17:31:34|1.02288
17:31:35|1.02346
17:31:36|1.02345
17:31:37|1.0231
17:31:38|1.0231
17:31:39|1.0231
17:31:40|1.0231
17:31:41|1.0231
17:31:43|1.0228
17:31:44|1.02176
17:31:44|1.0215
17:31:45|1.02093
17:31:46|1.02061
17:31:47|1.02061
17:31:48|1.0202
17:31:49|1.0198
17:31:50|1.02149
17:31:51|1.0198
17:31:52|1.0198
17:31:53|1.01894
17:31:55|1.01957
17:31:55|1.01957
17:31:56|1.01957
17:31:58|1.01977
17:31:59|1.01977
17:32:00|1.02007
17:32:01|1.01984
17:32:02|1.02016
17:32:03|1.02
17:32:04|1.02017
17:32:05|1.02018
17:32:06|1.02018
17:32:07|1.02018
17:32:08|1.02018
17:32:09|1.02018
17:32:10|1.02097
17:32:12|1.02097
17:32:12|1.02097
17:32:13|1.02097
17:32:15|1.02066
17:32:16|1.0203
17:32:17|1.02039
17:32:17|1.01971
17:32:19|1.01925
17:32:19|1.01974
17:32:21|1.01985
17:32:21|1.01985
17:32:22|1.01985
17:32:23|1.01985
17:32:24|1.0198
17:32:25|1.02024
17:32:26|1.02024
17:32:28|1.0194
17:32:29|1.0194
17:32:30|1.0194
17:32:31|1.0194
17:32:32|1.0194
17:32:33|1.02036
17:32:34|1.02036
17:32:35|1.02036
17:32:36|1.02027
17:32:37|1.02027
17:32:38|1.02027
17:32:39|1.0199
17:32:40|1.0199
17:32:42|1.0199
17:32:42|1.019
17:32:44|1.01935
17:32:44|1.01935
17:32:45|1.01947
17:32:46|1.01947
17:32:48|1.01902
17:32:49|1.01902
17:32:50|1.01947
17:32:51|1.01976
17:32:52|1.01967
17:32:53|1.01894
17:32:54|1.0192
17:32:55|1.01902
17:32:56|1.0192
17:32:57|1.0192
17:32:58|1.0192
17:32:59|1.0192
17:33:00|1.01926
17:33:01|1.01992
17:33:02|1.01997
17:33:03|1.01997
17:33:04|1.01997
17:33:05|1.01997
17:33:06|1.01997
17:33:07|1.01997
17:33:08|1.01995
17:33:10|1.01995
17:33:11|1.01997
17:33:12|1.01997
17:33:12|1.01985
17:33:13|1.01985
17:33:14|1.0195
17:33:16|1.0192
17:33:16|1.0192
17:33:18|1.0192
17:33:19|1.01951
17:33:20|1.01951
17:33:20|1.01967
17:33:22|1.01967
17:33:23|1.01967
17:33:24|1.01967
17:33:24|1.01967
17:33:26|1.01967
17:33:27|1.01967
17:33:28|1.01967
17:33:29|1.01967
17:33:29|1.01967
17:33:31|1.01966
17:33:31|1.01966
17:33:33|1.01893
17:33:34|1.01893
17:33:35|1.01947
17:33:35|1.01947
17:33:37|1.01947
17:33:38|1.01893
17:33:39|1.01893
17:33:39|1.01893
17:33:40|1.01893
17:33:42|1.01893
17:33:43|1.01893
17:33:44|1.01927
17:33:44|1.01933
17:33:46|1.01933
17:33:46|1.01933
17:33:49|1.01933
17:33:50|1.01933
17:33:51|1.01933
17:33:51|1.01933
17:33:53|1.01933
17:33:54|1.01933
17:33:55|1.01933
17:33:56|1.01927
17:33:57|1.01927
17:33:59|1.01927
17:34:00|1.01927
17:34:01|1.01927
17:34:02|1.01934
17:34:03|1.01934
17:34:04|1.01934
17:34:05|1.01934
17:34:06|1.01934
17:34:07|1.01934
17:34:08|1.01933
17:34:09|1.01894
17:34:10|1.01926
17:34:11|1.01926
17:34:12|1.01926
17:34:13|1.01926
17:34:14|1.01933
17:34:15|1.01934
17:34:16|1.01926
17:34:17|1.01926
17:34:18|1.01926
17:34:19|1.01926
17:34:20|1.01926
17:34:21|1.01926
17:34:23|1.01926
17:34:24|1.01896
17:34:25|1.01917
17:34:26|1.01917
17:34:27|1.01917
17:34:28|1.01917
17:34:29|1.01917
17:34:30|1.01894
17:34:31|1.01898
17:34:32|1.01898
17:34:33|1.01898
17:34:34|1.01898
17:34:35|1.01898
17:34:36|1.01898
17:34:37|1.01957
17:34:38|1.01957
17:34:39|1.01934
17:34:40|1.01934
17:34:41|1.02027
17:34:42|1.02027
17:34:43|1.02027
17:34:45|1.02027
17:34:45|1.02112
17:34:46|1.02112
17:34:47|1.0206
17:34:49|1.0206
17:34:50|1.02112
17:34:51|1.02112
17:34:51|1.02112
17:34:53|1.02002
17:34:53|1.02002
17:34:55|1.02002
17:34:56|1.02002
17:34:57|1.02002
17:34:58|1.02002
17:35:00|1.02002
17:35:01|1.01905
17:35:02|1.01905
17:35:04|1.01905
17:35:04|1.01905
17:35:05|1.01905
17:35:06|1.01903
17:35:07|1.01903
17:35:08|1.0183
17:35:10|1.0183
17:35:10|1.01831
17:35:11|1.01831
17:35:12|1.01831
17:35:14|1.01867
17:35:15|1.01874
17:35:15|1.01874
17:35:16|1.01874
17:35:17|1.01874
17:35:18|1.01768
17:35:20|1.01781
17:35:20|1.01781
17:35:21|1.01781
17:35:23|1.01781
17:35:23|1.01781
17:35:24|1.01781
17:35:25|1.01781
17:35:26|1.01781
17:35:28|1.01781
17:35:28|1.01804
17:35:29|1.01804
17:35:30|1.01804
17:35:31|1.01738
17:35:33|1.01691
17:35:33|1.01666
17:35:34|1.0162
17:35:35|1.0162
17:35:36|1.0162
17:35:38|1.0162
17:35:38|1.01602
17:35:39|1.01602
17:35:40|1.01604
17:35:41|1.01604
17:35:43|1.016
17:35:43|1.01616
17:35:44|1.01616
17:35:45|1.01602
17:35:46|1.01602
17:35:47|1.01603
17:35:48|1.01602
17:35:50|1.01602
17:35:50|1.01645
17:35:51|1.01677
17:35:52|1.01611
17:35:54|1.01611
17:35:54|1.01611
17:35:55|1.01611
17:35:56|1.01611
17:35:58|1.0167
17:35:58|1.0167
17:35:59|1.01603
17:36:00|1.01603
17:36:02|1.01603
17:36:02|1.01668
17:36:04|1.01667
17:36:05|1.01667
17:36:06|1.01667
17:36:07|1.01667
17:36:08|1.01579
17:36:08|1.01615
17:36:09|1.01615
17:36:11|1.01615
17:36:11|1.01615
17:36:13|1.01614
17:36:13|1.01616
17:36:15|1.01756
17:36:16|1.01756
17:36:16|1.01756
17:36:18|1.01712
17:36:19|1.01755
17:36:20|1.01732
17:36:21|1.01767
17:36:22|1.01767
17:36:23|1.01767
17:36:24|1.01767
17:36:25|1.01767
17:36:26|1.01767
17:36:27|1.01758
17:36:28|1.01758
17:36:29|1.01758
17:36:30|1.01758
17:36:31|1.01758
17:36:32|1.0166
17:36:33|1.0166
17:36:34|1.0166
17:36:35|1.01694
17:36:36|1.01639
17:36:37|1.01639
17:36:38|1.01601
17:36:39|1.01601
17:36:40|1.01601
17:36:41|1.0167
17:36:42|1.01672
17:36:43|1.01691
17:36:44|1.01691
17:36:45|1.01691
17:36:46|1.01689
17:36:47|1.01689
17:36:48|1.01689
17:36:49|1.01632
17:36:50|1.01634
17:36:52|1.01613
17:36:53|1.01629
17:36:54|1.01629
17:36:55|1.01655
17:36:56|1.01655
17:36:57|1.01728
17:36:58|1.01728
17:36:59|1.01728
17:37:00|1.01728
17:37:01|1.01664
17:37:02|1.01664
17:37:03|1.01664
17:37:04|1.01664
17:37:05|1.01664
17:37:06|1.01631
17:37:07|1.01582
17:37:08|1.01626
17:37:09|1.01626
17:37:10|1.01625
17:37:11|1.01626
17:37:12|1.01628
17:37:13|1.01566
17:37:14|1.01566
17:37:15|1.01645
17:37:16|1.01645
17:37:17|1.01588
17:37:18|1.01571
17:37:19|1.01572
17:37:21|1.01572
17:37:22|1.01572
17:37:22|1.01572
17:37:23|1.01572
17:37:24|1.01583
17:37:25|1.01592
17:37:26|1.01592
17:37:27|1.01592
17:37:28|1.01594
17:37:29|1.01594
17:37:30|1.01594
17:37:31|1.01594
17:37:32|1.01594
17:37:34|1.01603
17:37:34|1.01603
17:37:35|1.01603
17:37:36|1.01603
17:37:37|1.01603
17:37:38|1.01527
17:37:39|1.01527
17:37:40|1.01527
17:37:41|1.01583
17:37:42|1.01586
17:37:43|1.01586
17:37:44|1.01586
17:37:45|1.01586
17:37:46|1.01586
17:37:47|1.01595
17:37:48|1.01617
17:37:49|1.01617
17:37:51|1.01617
17:37:52|1.01617
17:37:52|1.01626
17:37:53|1.01603
17:37:54|1.01603
17:37:55|1.01603
17:37:57|1.01603
17:37:57|1.0155
17:37:58|1.0155
17:37:59|1.0155
17:38:01|1.0155
17:38:03|1.0155
17:38:03|1.0155
17:38:04|1.0155
17:38:06|1.0155
17:38:06|1.01623
17:38:08|1.01552
17:38:08|1.01572
17:38:10|1.01572
17:38:10|1.01604
17:38:12|1.0161
17:38:12|1.01572
17:38:14|1.01572
17:38:14|1.01572
17:38:16|1.01587
17:38:17|1.01625
17:38:18|1.01625
17:38:19|1.01625
17:38:20|1.01625
17:38:21|1.01638
17:38:22|1.01671
17:38:22|1.01671
17:38:23|1.01671
17:38:25|1.01671
17:38:26|1.01574
17:38:27|1.0164
17:38:27|1.01644
17:38:28|1.01644
17:38:29|1.01665
17:38:31|1.01675
17:38:32|1.01632
17:38:32|1.01632
17:38:33|1.01705
17:38:34|1.01705
17:38:36|1.01705
17:38:36|1.01705
17:38:38|1.01705
17:38:39|1.01715
17:38:39|1.01715
17:38:41|1.01724
17:38:41|1.01713
17:38:43|1.01745
17:38:44|1.01745
17:38:44|1.01745
17:38:46|1.01745
17:38:49|1.01745
17:38:50|1.01734
17:38:51|1.01735
17:38:53|1.01735
17:38:54|1.01672
17:38:56|1.01672
17:38:56|1.01672
17:38:58|1.01672
17:38:59|1.01672
17:39:00|1.01672
17:39:01|1.01682
17:39:02|1.01692
17:39:03|1.01692
17:39:04|1.01628
17:39:05|1.01681
17:39:06|1.01681
17:39:07|1.01694
17:39:08|1.01756
17:39:09|1.01756
17:39:10|1.01756
17:39:11|1.01744
17:39:12|1.01744
17:39:13|1.01744
17:39:14|1.01744
17:39:15|1.01662
17:39:16|1.01662
17:39:17|1.01662
17:39:18|1.01662
17:39:19|1.01662
17:39:20|1.01662
17:39:21|1.01662
17:39:22|1.01694
17:39:23|1.01694
17:39:25|1.01694
17:39:25|1.01705
17:39:26|1.01715
17:39:27|1.01741
17:39:28|1.01741
17:39:30|1.01741
17:39:30|1.01663
17:39:31|1.01663
17:39:32|1.01663
17:39:33|1.01663
17:39:34|1.01702
17:39:35|1.01702
17:39:36|1.01702
17:39:37|1.01702
17:39:38|1.01704
17:39:39|1.01704
17:39:40|1.01704
17:39:41|1.01704
17:39:42|1.01704
17:39:43|1.01704
17:39:44|1.01704
17:39:45|1.01704
17:39:46|1.01704
17:39:47|1.01704
17:39:48|1.01704
17:39:49|1.01631
17:39:51|1.01601
17:39:51|1.01601
17:39:52|1.01601
17:39:53|1.01654
17:39:54|1.01654
17:39:56|1.01654
17:39:57|1.01634
17:39:59|1.01634
17:40:00|1.01634
17:40:00|1.01634
17:40:01|1.01634
17:40:03|1.01634
17:40:04|1.01602
17:40:04|1.01602
17:40:06|1.016
17:40:07|1.01634
17:40:08|1.01634
17:40:09|1.01634
17:40:09|1.01602
17:40:11|1.01602
17:40:12|1.01602
17:40:12|1.01602
17:40:14|1.01602
17:40:15|1.01608
17:40:15|1.01608
17:40:16|1.01634
17:40:18|1.01634
17:40:19|1.01634
17:40:20|1.01634
17:40:21|1.01634
17:40:22|1.01634
17:40:22|1.01634
17:40:24|1.01608
17:40:25|1.01608
17:40:26|1.01608
17:40:27|1.01693
17:40:28|1.01693
17:40:29|1.01693
17:40:30|1.01693
17:40:30|1.01693
17:40:31|1.01693
17:40:33|1.01693
17:40:34|1.01575
17:40:35|1.01575
17:40:35|1.01575
17:40:36|1.01614
17:40:37|1.01614
17:40:38|1.01614
17:40:40|1.01614
17:40:40|1.01614
17:40:41|1.01603
17:40:42|1.01576
17:40:44|1.01576
17:40:44|1.01576
17:40:45|1.01576
17:40:47|1.01576
17:40:47|1.01576
17:40:48|1.01601
17:40:50|1.01601
17:40:51|1.01582
17:40:52|1.01582
17:40:53|1.01582
17:40:53|1.01582
17:40:56|1.01576
17:40:56|1.01576
17:40:57|1.01576
17:40:59|1.01565
17:41:00|1.01565
17:41:01|1.01535
17:41:02|1.01535
17:41:03|1.01535
17:41:04|1.01535
17:41:05|1.015
17:41:06|1.01493
17:41:07|1.01492
17:41:08|1.01502
17:41:09|1.01575
17:41:10|1.01584
17:41:11|1.01518
17:41:12|1.01518
17:41:13|1.01518
17:41:14|1.01518
17:41:15|1.01518
17:41:16|1.01518
17:41:17|1.01518
17:41:18|1.01518
17:41:19|1.01518
17:41:20|1.01518
17:41:21|1.01518
17:41:22|1.01518
17:41:23|1.01481
17:41:24|1.01505
17:41:25|1.01506
17:41:27|1.01512
17:41:27|1.01512
17:41:28|1.01524
17:41:29|1.01524
17:41:30|1.01524
17:41:31|1.01524
17:41:32|1.01549
17:41:33|1.01549
17:41:34|1.01549
17:41:35|1.01549
17:41:36|1.01549
17:41:37|1.01549
17:41:38|1.01549
17:41:39|1.01412
17:41:40|1.01412
17:41:41|1.01412
17:41:42|1.01514
17:41:43|1.01514
17:41:44|1.01514
17:41:45|1.01514
17:41:46|1.01503
17:41:47|1.01503
17:41:48|1.01503
17:41:49|1.01503
17:41:50|1.01503
17:41:51|1.01503
17:41:52|1.01503
17:41:53|1.01544
17:41:54|1.01544
17:41:55|1.01544
17:41:56|1.01544
17:41:57|1.01544
17:41:59|1.01544
17:42:00|1.01544
17:42:01|1.0154
17:42:02|1.01542
17:42:03|1.01453
17:42:04|1.01453
17:42:05|1.01453
17:42:06|1.01453
17:42:06|1.01484
17:42:09|1.01453
17:42:10|1.01453
17:42:11|1.01463
17:42:12|1.01463
17:42:13|1.01435
17:42:14|1.01435
17:42:15|1.01444
17:42:16|1.01453
17:42:17|1.01453
17:42:18|1.01453
17:42:19|1.01444
17:42:20|1.01454
17:42:21|1.01454
17:42:22|1.01454
17:42:23|1.01375
17:42:25|1.01382
17:42:25|1.01443
17:42:26|1.01443
17:42:27|1.01443
17:42:29|1.01443
17:42:29|1.01375
17:42:30|1.01433
17:42:31|1.01433
17:42:32|1.01432
17:42:34|1.0145
17:42:35|1.0145
17:42:35|1.01462
17:42:37|1.01462
17:42:37|1.01462
17:42:38|1.01462
17:42:40|1.01463
17:42:40|1.01463
17:42:41|1.01463
17:42:42|1.01515
17:42:43|1.01515
17:42:45|1.01515
17:42:45|1.01491
17:42:47|1.01401
17:42:47|1.014
17:42:48|1.014
17:42:49|1.01382
17:42:50|1.01364
17:42:51|1.01364
17:42:52|1.01436
17:42:53|1.01436
17:42:54|1.01445
17:42:55|1.01475
17:42:57|1.0159
17:42:59|1.0159
17:43:00|1.01565
17:43:01|1.01591
17:43:02|1.01635
17:43:03|1.01635
17:43:04|1.01635
17:43:05|1.01694
17:43:06|1.01705
17:43:07|1.01705
17:43:08|1.01705
17:43:09|1.01705
17:43:10|1.01705
17:43:11|1.01705
17:43:12|1.01705
17:43:13|1.01646
17:43:14|1.01706
17:43:16|1.01706
17:43:17|1.01706
17:43:17|1.01706
17:43:19|1.01706
17:43:20|1.01706
17:43:20|1.0175
17:43:21|1.01707
17:43:22|1.01707
17:43:24|1.0175
17:43:24|1.0175
17:43:25|1.0175
17:43:27|1.01744
17:43:27|1.01744
17:43:29|1.01744
17:43:30|1.01744
17:43:31|1.01707
17:43:32|1.01707
17:43:33|1.01707
17:43:34|1.01707
17:43:35|1.01707
17:43:36|1.01626
17:43:37|1.01626
17:43:38|1.01626
17:43:39|1.01376
17:43:40|1.01471
17:43:41|1.01525
17:43:42|1.01542
17:43:43|1.01542
17:43:44|1.01542
17:43:45|1.01511
17:43:46|1.01511
17:43:47|1.01511
17:43:48|1.01511
17:43:49|1.01524
17:43:50|1.01482
17:43:51|1.01482
17:43:52|1.01507
17:43:53|1.01507
17:43:54|1.016
17:43:55|1.016
17:43:56|1.01621
17:43:57|1.01622
17:43:59|1.01503
17:44:00|1.01503
17:44:00|1.01503
17:44:02|1.01503
17:44:02|1.01503
17:44:04|1.01542
17:44:05|1.01542
17:44:06|1.01542
17:44:06|1.01471
17:44:07|1.01462
17:44:08|1.01462
17:44:10|1.01462
17:44:10|1.01412
17:44:11|1.01412
17:44:12|1.01412
17:44:13|1.01412
17:44:14|1.01412
17:44:15|1.01412
17:44:17|1.01412
17:44:18|1.01399
17:44:19|1.01399
17:44:19|1.01405
17:44:21|1.01405
17:44:22|1.01405
17:44:23|1.01405
17:44:23|1.01404
17:44:24|1.01404
17:44:26|1.01404
17:44:27|1.01404
17:44:27|1.01404
17:44:29|1.01401
17:44:30|1.01401
17:44:31|1.01402
17:44:32|1.01402
17:44:32|1.01402
17:44:34|1.01402
17:44:35|1.01387
17:44:35|1.01387
17:44:37|1.01387
17:44:37|1.01326
17:44:39|1.01326
17:44:39|1.01326
17:44:41|1.01326
17:44:42|1.01326
17:44:43|1.01379
17:44:43|1.01379
17:44:44|1.01327
17:44:46|1.01327
17:44:47|1.01327
17:44:48|1.01386
17:44:49|1.01386
17:44:49|1.01386
17:44:50|1.01385
17:44:52|1.01385
17:44:52|1.01385
17:44:53|1.01385
17:44:55|1.01405
17:44:56|1.01405
17:44:57|1.01405
17:44:58|1.01405
17:44:59|1.01405
17:45:00|1.01405
17:45:01|1.01357
17:45:02|1.01383
17:45:03|1.01463
17:45:04|1.01435
17:45:05|1.01514
17:45:06|1.01514
17:45:08|1.01514
17:45:09|1.01514
17:45:09|1.01514
17:45:11|1.01462
17:45:11|1.01514
17:45:12|1.01514
17:45:13|1.01452
17:45:14|1.01452
17:45:15|1.01452
17:45:16|1.01452
17:45:17|1.01452
17:45:19|1.01465
17:45:19|1.01465
17:45:20|1.01401
17:45:21|1.01401
17:45:22|1.01441
17:45:23|1.0139
17:45:24|1.0139
17:45:25|1.01391
17:45:26|1.01391
17:45:27|1.01391
17:45:28|1.01397
17:45:29|1.01394
17:45:30|1.01394
17:45:31|1.01369
17:45:33|1.01369
17:45:33|1.01369
17:45:34|1.01369
17:45:35|1.01369
17:45:37|1.01369
17:45:37|1.01348
17:45:38|1.01281
17:45:39|1.01257
17:45:40|1.01257
17:45:41|1.01321
17:45:42|1.01321
17:45:43|1.01289
17:45:44|1.01289
17:45:45|1.01392
17:45:46|1.01384
17:45:47|1.01384
17:45:48|1.01384
17:45:49|1.01392
17:45:51|1.01392
17:45:51|1.01392
17:45:52|1.01392
17:45:53|1.01392
17:45:54|1.01392
17:45:55|1.01393
17:45:56|1.01393
17:45:58|1.01393
17:45:58|1.01393
17:45:59|1.01393
17:46:01|1.01393
17:46:02|1.01393
17:46:04|1.0125
17:46:04|1.01318
17:46:05|1.01317
17:46:06|1.01317
17:46:07|1.01321
17:46:08|1.01296
17:46:10|1.01296
17:46:10|1.01296
17:46:11|1.01296
17:46:13|1.01322
17:46:13|1.01322
17:46:14|1.01347
17:46:16|1.01347
17:46:17|1.01347
17:46:17|1.01347
17:46:19|1.01455
17:46:20|1.01455
17:46:21|1.01465
17:46:21|1.01465
17:46:22|1.01468
17:46:23|1.01468
17:46:26|1.01466
17:46:26|1.01404
17:46:27|1.01404
17:46:28|1.01437
17:46:29|1.01447
17:46:31|1.014
17:46:32|1.01401
17:46:33|1.0146
17:46:34|1.0146
17:46:34|1.0146
17:46:35|1.0146
17:46:36|1.0146
17:46:37|1.0146
17:46:38|1.01507
17:46:39|1.01426
17:46:40|1.01426
17:46:42|1.01426
17:46:43|1.01437
17:46:44|1.01437
17:46:45|1.01445
17:46:46|1.01445
17:46:48|1.01445
17:46:48|1.01515
17:46:49|1.01515
17:46:50|1.01515
17:46:51|1.01556
17:46:52|1.01556
17:46:53|1.01556
17:46:54|1.01556
17:46:55|1.01657
17:46:56|1.01657
17:46:57|1.01657
17:46:58|1.01657
17:46:59|1.01769
17:47:00|1.01769
17:47:01|1.01769
17:47:02|1.01851
17:47:03|1.01851
17:47:05|1.01776
17:47:05|1.01827
17:47:06|1.01863
17:47:07|1.01769
17:47:08|1.01773
17:47:09|1.01711
17:47:11|1.01755
17:47:11|1.01755
17:47:13|1.01796
17:47:13|1.01808
17:47:15|1.01808
17:47:16|1.01816
17:47:17|1.01816
17:47:17|1.01816
17:47:18|1.01775
17:47:19|1.01775
17:47:20|1.01775
17:47:22|1.01826
17:47:22|1.01826
17:47:23|1.01872
17:47:25|1.01872
17:47:26|1.01872
17:47:26|1.01872
17:47:28|1.01949
17:47:29|1.01949
17:47:29|1.01949
17:47:31|1.01949
17:47:31|1.01917
17:47:32|1.01946
17:47:33|1.01946
17:47:35|1.01946
17:47:35|1.01945
17:47:36|1.01949
17:47:37|1.01949
17:47:38|1.01949
17:47:40|1.01954
17:47:41|1.01955
17:47:42|1.01955
17:47:42|1.01955
17:47:43|1.01955
17:47:45|1.01955
17:47:46|1.01957
17:47:47|1.01871
17:47:48|1.01871
17:47:49|1.01871
17:47:49|1.01866
17:47:50|1.01866
17:47:52|1.01856
17:47:53|1.01877
17:47:53|1.01996
17:47:55|1.01996
17:47:56|1.01996
17:47:57|1.01996
17:47:58|1.01996
17:47:58|1.01996
17:47:59|1.01996
17:48:01|1.01996
17:48:01|1.01996
17:48:02|1.01986
17:48:04|1.01906
17:48:04|1.01906
17:48:05|1.01907
17:48:07|1.01915
17:48:08|1.01915
17:48:09|1.01915
17:48:10|1.01915
17:48:11|1.01927
17:48:12|1.01937
17:48:13|1.02
17:48:14|1.02
17:48:15|1.02
17:48:16|1.02
17:48:17|1.01951
17:48:18|1.01888
17:48:19|1.01851
17:48:20|1.01851
17:48:21|1.01851
17:48:22|1.01851
17:48:23|1.01772
17:48:24|1.01802
17:48:25|1.01802
17:48:26|1.01792
17:48:27|1.01792
17:48:28|1.01792
17:48:29|1.01778
17:48:30|1.01778
17:48:31|1.01778
17:48:32|1.01778
17:48:33|1.01826
17:48:34|1.01826
17:48:35|1.01815
17:48:36|1.01815
17:48:37|1.01773
17:48:38|1.01732
17:48:39|1.01732
17:48:40|1.01732
17:48:41|1.01732
17:48:42|1.01796
17:48:43|1.01796
17:48:44|1.01796
17:48:46|1.01778
17:48:47|1.01778
17:48:47|1.01778
17:48:49|1.01796
17:48:50|1.01778
17:48:50|1.01778
17:48:52|1.01778
17:48:53|1.01778
17:48:53|1.01667
17:48:54|1.01666
17:48:56|1.01666
17:48:56|1.01666
17:48:58|1.01666
17:48:59|1.01666
17:48:59|1.01666
17:49:01|1.01666
17:49:02|1.01666
17:49:04|1.01666
17:49:05|1.01666
17:49:05|1.01666
17:49:07|1.01646
17:49:08|1.01646
17:49:09|1.01683
17:49:10|1.01683
17:49:10|1.01683
17:49:12|1.01683
17:49:12|1.01683
17:49:13|1.01683
17:49:15|1.01683
17:49:16|1.01683
17:49:17|1.01683
17:49:17|1.01683
17:49:18|1.01647
17:49:20|1.01647
17:49:21|1.01705
17:49:21|1.01705
17:49:23|1.01705
17:49:24|1.01705
17:49:25|1.01705
17:49:26|1.01646
17:49:27|1.01695
17:49:28|1.01606
17:49:29|1.01624
17:49:30|1.01624
17:49:31|1.01624
17:49:32|1.01624
17:49:33|1.01624
17:49:35|1.01566
17:49:35|1.01566
17:49:36|1.01566
17:49:37|1.01566
17:49:38|1.01566
17:49:41|1.01606
17:49:41|1.01606
17:49:42|1.01606
17:49:44|1.01524
17:49:45|1.01524
17:49:46|1.01524
17:49:47|1.01524
17:49:49|1.01501
17:49:49|1.01623
17:49:50|1.01623
17:49:51|1.01649
17:49:52|1.01625
17:49:53|1.01625
17:49:54|1.01625
17:49:55|1.01677
17:49:57|1.01677
17:49:58|1.01677
17:49:59|1.01677
17:50:00|1.01665
17:50:01|1.01599
17:50:02|1.01572
17:50:03|1.01572
17:50:04|1.01529
17:50:05|1.01529
17:50:07|1.01529
17:50:08|1.01529
17:50:09|1.01529
17:50:10|1.01529
17:50:11|1.01508
17:50:12|1.01508
17:50:13|1.0155
17:50:14|1.0155
17:50:15|1.0152
17:50:16|1.0152
17:50:17|1.01522
17:50:18|1.01522
17:50:19|1.01522
17:50:20|1.01528
17:50:21|1.01528
17:50:22|1.01528
17:50:23|1.01528
17:50:24|1.01528
17:50:25|1.01577
17:50:26|1.01577
17:50:27|1.01577
17:50:28|1.01577
17:50:29|1.01577
17:50:30|1.01577
17:50:31|1.01577
17:50:32|1.01577
17:50:33|1.01498
17:50:34|1.01477
17:50:35|1.01453
17:50:36|1.01453
17:50:37|1.01501
17:50:38|1.01501
17:50:41|1.0145
17:50:41|1.01288
17:50:42|1.01345
17:50:43|1.01289
17:50:44|1.01289
17:50:45|1.01289
17:50:46|1.01197
17:50:47|1.01195
17:50:49|1.01158
17:50:50|1.01106
17:50:50|1.01196
17:50:51|1.01196
17:50:52|1.01247
17:50:53|1.01181
17:50:54|1.01188
17:50:56|1.01177
17:50:56|1.01177
17:50:57|1.01146
17:50:58|1.01146
17:50:59|1.01218
17:51:00|1.01218
17:51:01|1.01218
17:51:02|1.0134
17:51:03|1.0134
17:51:04|1.01496
17:51:06|1.01459
17:51:07|1.01459
17:51:08|1.01517
17:51:09|1.01458
17:51:10|1.0144
17:51:12|1.01422
17:51:12|1.01476
17:51:13|1.01476
17:51:14|1.01476
17:51:16|1.01583
17:51:16|1.01402
17:51:17|1.01402
17:51:19|1.01402
17:51:20|1.01402
17:51:20|1.01517
17:51:21|1.01551
17:51:23|1.01551
17:51:23|1.01585
17:51:24|1.01585
17:51:26|1.01585
17:51:27|1.015
17:51:28|1.01431
17:51:28|1.0141
17:51:30|1.01368
17:51:31|1.01368
17:51:32|1.01298
17:51:32|1.01298
17:51:33|1.01298
17:51:34|1.01298
17:51:35|1.01298
17:51:37|1.01298
17:51:37|1.01298
17:51:39|1.01298
17:51:39|1.01216
17:51:40|1.01216
17:51:41|1.01195
17:51:42|1.01158
17:51:43|1.01136
17:51:44|1.01136
17:51:45|1.01136
17:51:46|1.01136
17:51:47|1.01136
17:51:48|1.01136
17:51:50|1.01231
17:51:50|1.01231
17:51:51|1.01172
17:51:52|1.01172
17:51:53|1.01172
17:51:54|1.01227
17:51:55|1.01227
17:51:57|1.01227
17:51:57|1.01227
17:51:58|1.01267
17:52:00|1.01318
17:52:00|1.01318
17:52:02|1.01318
17:52:02|1.01318
17:52:03|1.01318
17:52:05|1.01318
17:52:05|1.01318
17:52:07|1.01318
17:52:08|1.01367
17:52:08|1.01291
17:52:10|1.01291
17:52:11|1.01291
17:52:12|1.01349
17:52:13|1.01474
17:52:14|1.01474
17:52:15|1.01474
17:52:17|1.016
17:52:18|1.016
17:52:19|1.016
17:52:20|1.01468
17:52:21|1.01546
17:52:22|1.01546
17:52:23|1.01599
17:52:23|1.01599
17:52:25|1.01599
17:52:26|1.01599
17:52:27|1.01585
17:52:27|1.01607
17:52:29|1.01592
17:52:29|1.01591
17:52:31|1.01591
17:52:32|1.01591
17:52:32|1.01591
17:52:34|1.01591
17:52:35|1.01591
17:52:36|1.01584
17:52:37|1.01584
17:52:37|1.0156
17:52:38|1.0156
17:52:39|1.0156
17:52:41|1.0156
17:52:41|1.0156
17:52:43|1.0156
17:52:43|1.0156
17:52:45|1.01556
17:52:45|1.01556
17:52:47|1.01556
17:52:48|1.01489
17:52:49|1.01441
17:52:50|1.01441
17:52:51|1.01441
17:52:53|1.01492
17:52:53|1.01492
17:52:54|1.01418
17:52:56|1.0148
17:52:57|1.0148
17:52:58|1.0148
17:52:59|1.0148
17:53:00|1.0143
17:53:01|1.0143
17:53:02|1.0143
17:53:03|1.01379
17:53:04|1.01379
17:53:05|1.01379
17:53:06|1.01343
17:53:07|1.01343
17:53:09|1.01343
17:53:10|1.01343
17:53:11|1.01376
17:53:12|1.01415
17:53:13|1.01415
17:53:13|1.01415
17:53:15|1.01415
17:53:15|1.01415
17:53:17|1.01415
17:53:18|1.01337
17:53:19|1.01337
17:53:20|1.01375
17:53:21|1.01376
17:53:22|1.01376
17:53:23|1.01572
17:53:24|1.01599
17:53:24|1.01599
17:53:26|1.01599
17:53:27|1.01599
17:53:28|1.01599
17:53:29|1.01579
17:53:30|1.01579
17:53:31|1.01579
17:53:31|1.01401
17:53:33|1.01401
17:53:34|1.01401
17:53:35|1.01401
17:53:36|1.01401
17:53:37|1.01536
17:53:38|1.01536
17:53:39|1.01536
17:53:41|1.01536
17:53:41|1.01536
17:53:43|1.01536
17:53:43|1.01477
17:53:44|1.01477
17:53:45|1.01477
17:53:46|1.01537
17:53:47|1.01537
17:53:48|1.01576
17:53:49|1.01537
17:53:50|1.01599
17:53:51|1.01599
17:53:52|1.01599
17:53:53|1.01599
17:53:54|1.01599
17:53:56|1.01599
17:53:56|1.01599
17:53:57|1.01599
17:53:58|1.01537
17:54:00|1.01537
17:54:00|1.01537
17:54:01|1.01537
17:54:02|1.01534
17:54:03|1.01534
17:54:04|1.01534
17:54:05|1.01534
17:54:07|1.01534
17:54:08|1.01599
17:54:10|1.01599
17:54:11|1.01599
17:54:12|1.01585
17:54:13|1.01585
17:54:14|1.01612
17:54:15|1.01612
17:54:16|1.01621
17:54:17|1.01621
17:54:18|1.017
17:54:19|1.017
17:54:20|1.017
17:54:21|1.01745
17:54:22|1.01745
17:54:23|1.01745
17:54:25|1.01745
17:54:26|1.01732
17:54:27|1.01732
17:54:28|1.01732
17:54:28|1.01732
17:54:30|1.01732
17:54:31|1.01732
17:54:31|1.01732
17:54:32|1.01732
17:54:34|1.01704
17:54:34|1.01704
17:54:37|1.01704
17:54:37|1.01704
17:54:38|1.01704
17:54:39|1.01653
17:54:40|1.01653
17:54:41|1.01653
17:54:42|1.01653
17:54:43|1.01653
17:54:44|1.01653
17:54:45|1.01653
17:54:46|1.01653
17:54:47|1.01641
17:54:49|1.01641
17:54:49|1.01641
17:54:51|1.01641
17:54:51|1.01641
17:54:52|1.01641
17:54:53|1.01579
17:54:54|1.01579
17:54:55|1.01579
17:54:56|1.0167
17:54:57|1.0167
17:54:58|1.0167
17:54:59|1.0167
17:55:00|1.0167
17:55:02|1.0167
17:55:02|1.0167
17:55:03|1.01624
17:55:04|1.01624
17:55:05|1.01601
17:55:06|1.01601
17:55:08|1.01601
17:55:09|1.01568
17:55:11|1.0155
17:55:11|1.0155
17:55:13|1.0155
17:55:14|1.01493
17:55:15|1.01493
17:55:16|1.01533
17:55:17|1.01533
17:55:18|1.01453
17:55:18|1.01453
17:55:20|1.01453
17:55:21|1.01453
17:55:21|1.01453
17:55:22|1.01473
17:55:24|1.01403
17:55:25|1.01433
17:55:26|1.01433
17:55:27|1.01333
17:55:28|1.01333
17:55:29|1.01395
17:55:30|1.01395
17:55:31|1.01424
17:55:32|1.01424
17:55:33|1.01424
17:55:34|1.01424
17:55:35|1.01424
17:55:36|1.01424
17:55:37|1.01424
17:55:38|1.01424
17:55:39|1.01424
17:55:40|1.0144
17:55:41|1.0144
17:55:42|1.01403
17:55:43|1.01403
17:55:44|1.01403
17:55:45|1.01403
17:55:46|1.01403
17:55:47|1.01403
17:55:48|1.01403
17:55:49|1.01403
17:55:50|1.01403
17:55:51|1.01403
17:55:52|1.01403
17:55:53|1.01403
17:55:54|1.01403
17:55:55|1.01305
17:55:56|1.01305
17:55:57|1.01337
17:55:58|1.01337
17:56:00|1.01337
17:56:00|1.01337
17:56:02|1.01368
17:56:02|1.01295
17:56:03|1.01263
17:56:05|1.01263
17:56:05|1.01263
17:56:06|1.01263
17:56:07|1.01221
17:56:08|1.01221
17:56:09|1.01203
17:56:11|1.01214
17:56:12|1.01214
17:56:13|1.01214
17:56:14|1.01214
17:56:15|1.01242
17:56:16|1.01242
17:56:17|1.01242
17:56:18|1.01242
17:56:19|1.01242
17:56:20|1.01255
17:56:21|1.01255
17:56:23|1.01281
17:56:24|1.01281
17:56:24|1.01281
17:56:25|1.01198
17:56:26|1.01198
17:56:28|1.01198
17:56:28|1.01198
17:56:30|1.01198
17:56:30|1.01198
17:56:31|1.01235
17:56:32|1.01198
17:56:34|1.01249
17:56:35|1.01319
17:56:35|1.01319
17:56:36|1.01344
17:56:38|1.01375
17:56:39|1.014
17:56:40|1.014
17:56:40|1.014
17:56:42|1.01325
17:56:42|1.01325
17:56:43|1.01296
17:56:45|1.01304
17:56:45|1.01304
17:56:46|1.01284
17:56:48|1.01284
17:56:49|1.01284
17:56:49|1.01384
17:56:50|1.01384
17:56:52|1.01384
17:56:52|1.01384
17:56:54|1.01384
17:56:54|1.01384
17:56:56|1.01384
17:56:57|1.01384
17:56:58|1.01384
17:56:58|1.01384
17:57:00|1.01384
17:57:01|1.01384
17:57:01|1.01384
17:57:03|1.01384
17:57:04|1.01345
17:57:05|1.01424
17:57:06|1.01424
17:57:07|1.01424
17:57:08|1.01424
17:57:09|1.01424
17:57:10|1.01424
17:57:12|1.01371
17:57:13|1.01325
17:57:14|1.01374
17:57:15|1.01318
17:57:16|1.01318
17:57:17|1.01318
17:57:18|1.01271
17:57:19|1.01271
17:57:20|1.01344
17:57:21|1.01344
17:57:22|1.01362
17:57:23|1.014
17:57:24|1.01399
17:57:25|1.01399
17:57:26|1.01399
17:57:27|1.01399
17:57:28|1.01399
17:57:29|1.01399
17:57:30|1.01399
17:57:31|1.01399
17:57:32|1.01399
17:57:33|1.01399
17:57:35|1.01354
17:57:35|1.01323
17:57:37|1.01225
17:57:37|1.01225
17:57:38|1.01225
17:57:39|1.01225
17:57:40|1.01225
17:57:42|1.012
17:57:42|1.012
17:57:43|1.01198
17:57:45|1.01199
17:57:46|1.01199
17:57:46|1.01233
17:57:47|1.01233
17:57:48|1.01233
17:57:49|1.01233
17:57:50|1.01233
17:57:51|1.01233
17:57:52|1.01233
17:57:53|1.01233
17:57:55|1.01233
17:57:55|1.01233
17:57:57|1.01274
17:57:57|1.01274
17:57:58|1.01274
17:57:59|1.01274
17:58:00|1.01243
17:58:02|1.01324
17:58:02|1.01324
17:58:03|1.01324
17:58:04|1.01324
17:58:06|1.01387
17:58:07|1.01387
17:58:07|1.01352
17:58:08|1.01352
17:58:09|1.01352
17:58:10|1.01352
17:58:12|1.01399
17:58:12|1.01433
17:58:13|1.01433
17:58:15|1.01433
17:58:16|1.01433
17:58:16|1.01433
17:58:17|1.01399
17:58:18|1.01399
17:58:20|1.01399
17:58:21|1.01399
17:58:22|1.01448
17:58:22|1.01448
17:58:24|1.01451
17:58:25|1.01451
17:58:25|1.01451
17:58:26|1.01451
17:58:28|1.01451
17:58:28|1.01451
17:58:29|1.01451
17:58:31|1.01451
17:58:32|1.01451
17:58:32|1.01451
17:58:34|1.014
17:58:36|1.0148
17:58:36|1.0148
17:58:37|1.0148
17:58:38|1.0148
17:58:39|1.01494
17:58:40|1.01504
17:58:42|1.01494
17:58:42|1.01494
17:58:44|1.01494
17:58:44|1.01486
17:58:45|1.01486
17:58:46|1.01486
17:58:48|1.01486
17:58:48|1.01486
17:58:49|1.01533
17:58:50|1.01568
17:58:52|1.01568
17:58:52|1.01574
17:58:53|1.01574
17:58:54|1.01604
17:58:55|1.01604
17:58:56|1.01604
17:58:57|1.01604
17:58:59|1.01604
17:59:00|1.01604
17:59:00|1.01604
17:59:02|1.01604
17:59:02|1.01604
17:59:03|1.01604
17:59:04|1.01606
17:59:05|1.01606
17:59:06|1.01606
17:59:07|1.01606
17:59:08|1.01606
17:59:09|1.01582
17:59:10|1.016
17:59:11|1.01643
17:59:13|1.017
17:59:14|1.0168
17:59:15|1.01653
17:59:16|1.01636
17:59:17|1.01628
17:59:18|1.01628
17:59:19|1.01643
17:59:20|1.01643
17:59:21|1.01643
17:59:22|1.01643
17:59:23|1.01643
17:59:24|1.01643
17:59:25|1.01643
17:59:26|1.01643
17:59:28|1.01553
17:59:28|1.01553
17:59:30|1.01553
17:59:30|1.01553
17:59:32|1.01553
17:59:32|1.01553
17:59:34|1.01553
17:59:34|1.01543
17:59:35|1.01553
17:59:36|1.01531
17:59:38|1.01531
17:59:39|1.01531
17:59:39|1.01531
17:59:40|1.01531
17:59:42|1.01531
17:59:42|1.01534
17:59:43|1.01504
17:59:44|1.01504
17:59:45|1.01504
17:59:46|1.01504
17:59:48|1.01501
17:59:49|1.01501
17:59:49|1.01493
17:59:51|1.01488
17:59:51|1.01488
17:59:52|1.01488
17:59:53|1.01487
17:59:55|1.01504
17:59:55|1.01504
17:59:56|1.01504
17:59:57|1.01564
17:59:59|1.01564
17:59:59|1.01564
18:00:00|1.01564
18:00:01|1.01564
18:00:02|1.01564
18:00:03|1.01564
18:00:04|1.01564
18:00:05|1.01564
18:00:06|1.01564
18:00:07|1.01564
18:00:08|1.01564
18:00:09|1.01533
18:00:11|1.01525
18:00:11|1.01525
18:00:12|1.01525
18:00:13|1.01525
18:00:15|1.01523
18:00:15|1.01514
18:00:16|1.01509
18:00:18|1.01503
18:00:19|1.01503
18:00:20|1.01503
18:00:21|1.01503
18:00:22|1.01503
18:00:23|1.01503
18:00:24|1.01503
18:00:25|1.01503
18:00:26|1.01426
18:00:27|1.01426
18:00:28|1.01426
18:00:29|1.01426
18:00:30|1.01426
18:00:31|1.01434
18:00:32|1.01434
18:00:33|1.01434
18:00:34|1.01379
18:00:35|1.01379
18:00:36|1.01379
18:00:37|1.01379
18:00:38|1.01379
18:00:39|1.01333
18:00:40|1.01333
18:00:41|1.01333
18:00:42|1.01333
18:00:43|1.01333
18:00:44|1.01442
18:00:45|1.01442
18:00:46|1.01333
18:00:47|1.01408
18:00:48|1.01408
18:00:49|1.01408
18:00:50|1.01326
18:00:51|1.01326
18:00:52|1.01326
18:00:53|1.01325
18:00:54|1.01267
18:00:55|1.01271
18:00:56|1.01271
18:00:57|1.01272
18:00:58|1.01264
18:00:59|1.012
18:01:00|1.01201
18:01:01|1.01201
18:01:02|1.01202
18:01:03|1.01198
18:01:04|1.01124
18:01:05|1.01124
18:01:06|1.01124
18:01:07|1.01233
18:01:08|1.01249
18:01:09|1.01249
18:01:10|1.01249
18:01:11|1.01247
18:01:12|1.01247
18:01:13|1.01247
18:01:15|1.01247
18:01:16|1.01207
18:01:17|1.01207
18:01:19|1.0117
18:01:20|1.0117
18:01:21|1.0117
18:01:21|1.01243
18:01:22|1.01243
18:01:23|1.01224
18:01:24|1.01224
18:01:25|1.01224
18:01:26|1.01294
18:01:27|1.01128
18:01:28|1.01128
18:01:30|1.01159
18:01:31|1.01143
18:01:32|1.01143
18:01:33|1.01173
18:01:34|1.01173
18:01:35|1.01192
18:01:36|1.01192
18:01:37|1.01173
18:01:38|1.01161
18:01:39|1.011
18:01:40|1.01192
18:01:41|1.01192
18:01:42|1.01192
18:01:43|1.01192
18:01:44|1.01192
18:01:45|1.01192
18:01:46|1.0118
18:01:47|1.01172
18:01:48|1.01172
18:01:49|1.01103
18:01:50|1.01103
18:01:51|1.01149
18:01:52|1.01149
18:01:53|1.01149
18:01:54|1.01149
18:01:55|1.01149
18:01:56|1.0115
18:01:58|1.0115
18:01:58|1.0115
18:01:59|1.0115
18:02:00|1.0115
18:02:01|1.0115
18:02:03|1.0115
18:02:03|1.01046
18:02:04|1.01046
18:02:05|1.0114
18:02:06|1.0114
18:02:07|1.01241
18:02:08|1.01241
18:02:09|1.01241
18:02:10|1.01241
18:02:11|1.01241
18:02:12|1.01241
18:02:13|1.01241
18:02:14|1.01242
18:02:16|1.01242
18:02:17|1.01211
18:02:18|1.01179
18:02:19|1.01179
18:02:20|1.01193
18:02:21|1.01197
18:02:22|1.01197
18:02:23|1.01197
18:02:24|1.01197
18:02:25|1.01197
18:02:26|1.0116
18:02:27|1.0116
18:02:28|1.0113
18:02:29|1.0113
18:02:31|1.0113
18:02:32|1.01169
18:02:32|1.01332
18:02:34|1.01219
18:02:34|1.01259
18:02:36|1.01259
18:02:37|1.01259
18:02:38|1.01259
18:02:38|1.01259
18:02:40|1.01173
18:02:42|1.01173
18:02:42|1.01173
18:02:43|1.01173
18:02:45|1.01121
18:02:45|1.01202
18:02:46|1.01323
18:02:47|1.01323
18:02:49|1.01323
18:02:49|1.01229
18:02:50|1.01229
18:02:51|1.01279
18:02:52|1.01279
18:02:53|1.01279
18:02:54|1.01279
18:02:55|1.01279
18:02:56|1.01279
18:02:57|1.01279
18:02:58|1.01279
18:02:59|1.01334
18:03:00|1.01334
18:03:01|1.01334
18:03:02|1.01334
18:03:03|1.01299
18:03:04|1.01299
18:03:05|1.01299
18:03:06|1.01299
18:03:07|1.01349
18:03:08|1.01349
18:03:09|1.01349
18:03:10|1.01349
18:03:11|1.01349
18:03:12|1.01349
18:03:13|1.01349
18:03:14|1.01349
18:03:15|1.01349
18:03:17|1.01349
18:03:18|1.01349
18:03:19|1.0128
18:03:20|1.01348
18:03:21|1.01351
18:03:22|1.01311
18:03:24|1.01295
18:03:25|1.01295
18:03:26|1.01295
18:03:27|1.01295
18:03:28|1.01322
18:03:29|1.01322
18:03:30|1.01322
18:03:31|1.01322
18:03:31|1.01322
18:03:32|1.01322
18:03:33|1.01322
18:03:34|1.01198
18:03:36|1.01253
18:03:37|1.0112
18:03:38|1.0112
18:03:39|1.0112
18:03:40|1.0112
18:03:41|1.0112
18:03:42|1.0112
18:03:44|1.0112
18:03:44|1.0112
18:03:45|1.0114
18:03:46|1.01134
18:03:47|1.01134
18:03:48|1.0101
18:03:49|1.0101
18:03:50|1.0101
18:03:52|1.0101
18:03:52|1.0101
18:03:53|1.01124
18:03:54|1.01124
18:03:55|1.01134
18:03:56|1.01134
18:03:57|1.01134
18:03:58|1.0109
18:04:00|1.01129
18:04:00|1.01181
18:04:01|1.01181
18:04:03|1.01181
18:04:03|1.01181
18:04:04|1.01271
18:04:05|1.01271
18:04:06|1.01271
18:04:07|1.01271
18:04:08|1.01219
18:04:09|1.01219
18:04:10|1.01219
18:04:11|1.01133
18:04:13|1.01133
18:04:13|1.01133
18:04:14|1.01133
18:04:15|1.01133
18:04:16|1.01133
18:04:18|1.01081
18:04:20|1.0114
18:04:21|1.01154
18:04:22|1.01154
18:04:23|1.01154
18:04:24|1.01154
18:04:25|1.01154
18:04:25|1.01154
18:04:26|1.01154
18:04:28|1.01154
18:04:28|1.01154
18:04:30|1.01154
18:04:30|1.01154
18:04:31|1.01154
18:04:33|1.01154
18:04:33|1.01154
18:04:35|1.01154
18:04:36|1.01154
18:04:37|1.01154
18:04:37|1.01154
18:04:38|1.01154
18:04:39|1.01129
18:04:40|1.01129
18:04:42|1.01129
18:04:42|1.01129
18:04:44|1.01129
18:04:44|1.01129
18:04:46|1.01129
18:04:47|1.01129
18:04:48|1.01129
18:04:49|1.0109
18:04:50|1.0109
18:04:51|1.01163
18:04:52|1.01163
18:04:53|1.01183
18:04:54|1.0116
18:04:55|1.0116
18:04:56|1.0116
18:04:57|1.01243
18:04:58|1.01243
18:04:59|1.01243
18:05:00|1.01243
18:05:01|1.01243
18:05:02|1.01243
18:05:03|1.01243
18:05:04|1.01243
18:05:05|1.01161
18:05:06|1.01161
18:05:07|1.0118
18:05:08|1.0118
18:05:09|1.0118
18:05:11|1.01231
18:05:11|1.01231
18:05:12|1.01179
18:05:13|1.01179
18:05:14|1.01179
18:05:15|1.01179
18:05:16|1.01179
18:05:17|1.01179
18:05:19|1.0109
18:05:20|1.0109
18:05:21|1.0108
18:05:22|1.0108
18:05:23|1.01123
18:05:24|1.0101
18:05:25|1.0101
18:05:27|1.0101
18:05:27|1.01017
18:05:28|1.01017
18:05:29|1.01017
18:05:30|1.01017
18:05:32|1.01019
18:05:33|1.01017
18:05:33|1.01
18:05:35|1.01
18:05:35|1.01
18:05:37|1.01054
18:05:38|1.01
18:05:39|1.01
18:05:40|1.01
18:05:41|1.01094
18:05:42|1.01174
18:05:42|1.01162
18:05:43|1.01162
18:05:45|1.01162
18:05:46|1.0113
18:05:47|1.0113
18:05:48|1.01034
18:05:48|1.01034
18:05:49|1.01057
18:05:51|1.01057
18:05:51|1.01057
18:05:52|1.01057
18:05:53|1.01109
18:05:55|1.01109
18:05:55|1.01109
18:05:56|1.01109
18:05:58|1.01109
18:05:59|1.01109
18:06:00|1.01109
18:06:01|1.01109
18:06:01|1.01109
18:06:02|1.01187
18:06:04|1.01187
18:06:04|1.01187
18:06:06|1.01187
18:06:07|1.01187
18:06:08|1.01134
18:06:08|1.01134
18:06:09|1.01134
18:06:10|1.01134
18:06:11|1.01142
18:06:12|1.01142
18:06:13|1.01113
18:06:15|1.01038
18:06:15|1.01038
18:06:17|1.01038
18:06:17|1.01038
18:06:19|1.01038
18:06:20|1.01038
18:06:22|1.01038
18:06:23|1.01038
18:06:24|1.01054
18:06:25|1.01054
18:06:26|1.01016
18:06:27|1.01016
18:06:28|1.01016
18:06:29|1.01059
18:06:30|1.01059
18:06:31|1.01053
18:06:32|1.01092
18:06:33|1.01031
18:06:34|1.01032
18:06:36|1.01032
18:06:37|1.01032
18:06:37|1.01032
18:06:38|1.01032
18:06:39|1.01032
18:06:41|1.01032
18:06:41|1.01032
18:06:43|1.01007
18:06:44|1.01007
18:06:45|1.01007
18:06:46|1.01088
18:06:47|1.01124
18:06:48|1.01133
18:06:49|1.01133
18:06:50|1.01133
18:06:51|1.01125
18:06:52|1.01077
18:06:53|1.01198
18:06:55|1.01197
18:06:55|1.01197
18:06:56|1.01197
18:06:57|1.01197
18:06:58|1.01197
18:06:59|1.01248
18:07:00|1.01248
18:07:01|1.01306
18:07:02|1.01319
18:07:03|1.01319
18:07:04|1.01319
18:07:05|1.01319
18:07:06|1.01319
18:07:07|1.01319
18:07:08|1.01464
18:07:09|1.01464
18:07:10|1.01464
18:07:11|1.01417
18:07:12|1.01394
18:07:13|1.01499
18:07:14|1.01474
18:07:15|1.01444
18:07:16|1.01516
18:07:17|1.01516
18:07:18|1.01516
18:07:19|1.01516
18:07:20|1.01516
18:07:22|1.01516
18:07:24|1.01517
18:07:24|1.01517
18:07:26|1.01517
18:07:26|1.01517
18:07:28|1.01549
18:07:29|1.01549
18:07:30|1.01549
18:07:31|1.01549
18:07:32|1.01549
18:07:33|1.01549
18:07:34|1.01549
18:07:35|1.01523
18:07:36|1.01523
18:07:37|1.01527
18:07:38|1.01527
18:07:39|1.01564
18:07:40|1.01564
18:07:41|1.01564
18:07:42|1.01564
18:07:43|1.01564
18:07:44|1.01564
18:07:45|1.01358
18:07:46|1.01358
18:07:47|1.01358
18:07:48|1.01371
18:07:49|1.01371
18:07:50|1.01371
18:07:51|1.01447
18:07:52|1.01447
18:07:53|1.01447
18:07:54|1.01447
18:07:55|1.01403
18:07:56|1.01403
18:07:57|1.01403
18:07:58|1.01403
18:07:59|1.01403
18:08:00|1.01403
18:08:01|1.01403
18:08:02|1.01527
18:08:03|1.01527
18:08:04|1.01544
18:08:05|1.01544
18:08:06|1.01544
18:08:07|1.01544
18:08:08|1.01565
18:08:09|1.01565
18:08:10|1.01565
18:08:11|1.01592
18:08:12|1.01594
18:08:13|1.01594
18:08:14|1.01594
18:08:15|1.01596
18:08:16|1.01598
18:08:17|1.01501
18:08:18|1.01543
18:08:19|1.01543
18:08:20|1.01543
18:08:22|1.01543
18:08:24|1.01543
18:08:24|1.01543
18:08:26|1.01543
18:08:27|1.01543
18:08:28|1.01543
18:08:29|1.01543
18:08:30|1.01459
18:08:31|1.01459
18:08:32|1.01384
18:08:33|1.01384
18:08:34|1.01407
18:08:35|1.01407
18:08:36|1.01407
18:08:37|1.01407
18:08:38|1.01407
18:08:39|1.01407
18:08:40|1.01474
18:08:42|1.01597
18:08:43|1.01597
18:08:43|1.0153
18:08:44|1.0153
18:08:45|1.01574
18:08:46|1.01574
18:08:48|1.01574
18:08:48|1.01574
18:08:49|1.01579
18:08:50|1.01579
18:08:52|1.01579
18:08:52|1.01579
18:08:53|1.01579
18:08:54|1.01579
18:08:55|1.01568
18:08:56|1.01568
18:08:58|1.0153
18:08:58|1.0153
18:08:59|1.0153
18:09:01|1.01528
18:09:01|1.01528
18:09:03|1.01528
18:09:03|1.01528
18:09:04|1.01528
18:09:05|1.01597
18:09:06|1.01597
18:09:07|1.01597
18:09:09|1.01597
18:09:09|1.01597
18:09:10|1.01597
18:09:11|1.01597
18:09:13|1.01597
18:09:13|1.01529
18:09:14|1.01529
18:09:15|1.01529
18:09:16|1.01529
18:09:18|1.0155
18:09:18|1.0155
18:09:19|1.0155
18:09:20|1.0158
18:09:21|1.01528
18:09:23|1.01528
18:09:24|1.01528
18:09:26|1.01532
18:09:26|1.01486
18:09:28|1.01486
18:09:29|1.01486
18:09:31|1.01514
18:09:31|1.01502
18:09:32|1.01502
18:09:33|1.01524
18:09:34|1.01524
18:09:36|1.01503
18:09:36|1.01525
18:09:37|1.01534
18:09:39|1.01534
18:09:39|1.01534
18:09:40|1.01534
18:09:41|1.01534
18:09:42|1.01534
18:09:43|1.01534
18:09:45|1.01534
18:09:46|1.01518
18:09:47|1.01518
18:09:48|1.01462
18:09:49|1.01462
18:09:51|1.01462
18:09:51|1.01462
18:09:52|1.01531
18:09:53|1.01531
18:09:54|1.01531
18:09:56|1.01531
18:09:56|1.01531
18:09:57|1.01531
18:09:58|1.0147
18:09:59|1.01493
18:10:00|1.01493
18:10:01|1.01493
18:10:02|1.0154
18:10:03|1.0154
18:10:04|1.01624
18:10:06|1.01627
18:10:06|1.01634
18:10:07|1.01634
18:10:08|1.01634
18:10:09|1.01634
18:10:10|1.01634
18:10:12|1.01634
18:10:12|1.01634
18:10:13|1.01634
18:10:14|1.01587
18:10:15|1.01587
18:10:17|1.01587
18:10:17|1.01575
18:10:18|1.01575
18:10:19|1.01575
18:10:20|1.01575
18:10:21|1.016
18:10:22|1.016
18:10:23|1.016
18:10:24|1.016
18:10:25|1.01603
18:10:26|1.01546
18:10:28|1.01546
18:10:29|1.01546
18:10:30|1.01546
18:10:31|1.01546
18:10:31|1.01546
18:10:33|1.01546
18:10:34|1.01546
18:10:35|1.01522
18:10:36|1.01521
18:10:37|1.01521
18:10:38|1.01446
18:10:39|1.01493
18:10:41|1.01493
18:10:41|1.01493
18:10:42|1.01493
18:10:44|1.01493
18:10:44|1.014
18:10:45|1.014
18:10:47|1.014
18:10:48|1.014
18:10:48|1.01342
18:10:49|1.01342
18:10:50|1.01342
18:10:52|1.01342
18:10:53|1.01338
18:10:54|1.01338
18:10:55|1.01338
18:10:56|1.01338
18:10:57|1.01338
18:10:57|1.01338
18:10:59|1.01338
18:10:59|1.01338
18:11:00|1.01372
18:11:02|1.01372
18:11:02|1.01372
18:11:03|1.01372
18:11:04|1.01463
18:11:06|1.01463
18:11:06|1.01463
18:11:07|1.01463
18:11:08|1.01463
18:11:09|1.01463
18:11:10|1.01463
18:11:12|1.01463
18:11:13|1.01463
18:11:14|1.01463
18:11:14|1.01463
18:11:16|1.01463
18:11:17|1.01463
18:11:17|1.01463
18:11:18|1.0148
18:11:20|1.0148
18:11:20|1.01489
18:11:22|1.01489
18:11:22|1.01489
18:11:23|1.01489
18:11:25|1.01489
18:11:26|1.01486
18:11:27|1.01514
18:11:28|1.01524
18:11:30|1.01563
18:11:31|1.01563
18:11:32|1.01563
18:11:33|1.01563
18:11:33|1.01594
18:11:35|1.01593
18:11:36|1.01593
18:11:37|1.01593
18:11:37|1.01593
18:11:39|1.01518
18:11:39|1.01518
18:11:41|1.01593
18:11:42|1.01593
18:11:43|1.01593
18:11:44|1.01593
18:11:45|1.01593
18:11:46|1.01593
18:11:48|1.01593
18:11:49|1.01593
18:11:50|1.01593
18:11:51|1.01562
18:11:52|1.01562
18:11:52|1.01562
18:11:53|1.01489
18:11:54|1.01489
18:11:55|1.01489
18:11:57|1.01525
18:11:57|1.01525
18:11:59|1.01429
18:11:59|1.01429
18:12:01|1.01429
18:12:01|1.01529
18:12:03|1.01529
18:12:04|1.01593
18:12:05|1.01593
18:12:06|1.01593
18:12:06|1.01593
18:12:07|1.01593
18:12:08|1.01555
18:12:09|1.01504
18:12:11|1.01504
18:12:12|1.01447
18:12:13|1.0142
18:12:13|1.0142
18:12:15|1.0142
18:12:16|1.0142
18:12:16|1.0142
18:12:17|1.0141
18:12:19|1.0142
18:12:20|1.0142
18:12:20|1.01437
18:12:22|1.01442
18:12:22|1.01442
18:12:23|1.01442
18:12:25|1.01442
18:12:26|1.01442
18:12:26|1.01445
18:12:27|1.01445
18:12:28|1.0142
18:12:30|1.0142
18:12:30|1.0142
18:12:32|1.0142
18:12:33|1.01534
18:12:34|1.01534
18:12:35|1.01554
18:12:36|1.01554
18:12:37|1.01554
18:12:38|1.01554
18:12:39|1.01554
18:12:40|1.01554
18:12:41|1.01554
18:12:42|1.01568
18:12:43|1.01568
18:12:44|1.01568
18:12:45|1.01554
18:12:46|1.01554
18:12:47|1.01554
18:12:49|1.01554
18:12:50|1.017
18:12:50|1.017
18:12:51|1.017
18:12:52|1.017
18:12:53|1.017
18:12:54|1.017
18:12:55|1.017
18:12:56|1.01558
18:12:57|1.01507
18:12:58|1.01507
18:12:59|1.01507
18:13:00|1.01591
18:13:01|1.01591
18:13:02|1.01603
18:13:03|1.01603
18:13:04|1.01603
18:13:06|1.01603
18:13:06|1.01603
18:13:07|1.01617
18:13:08|1.01608
18:13:09|1.01608
18:13:10|1.01608
18:13:11|1.01608
18:13:13|1.01603
18:13:14|1.01603
18:13:15|1.01671
18:13:16|1.01671
18:13:17|1.01671
18:13:18|1.01671
18:13:19|1.01669
18:13:20|1.01673
18:13:21|1.01689
18:13:22|1.01689
18:13:23|1.01689
18:13:24|1.01689
18:13:25|1.01689
18:13:26|1.01708
18:13:28|1.01708
18:13:29|1.0175
18:13:30|1.01773
18:13:31|1.0175
18:13:32|1.0175
18:13:33|1.0175
18:13:34|1.01752
18:13:35|1.01751
18:13:36|1.01751
18:13:37|1.01751
18:13:38|1.01746
18:13:39|1.01746
18:13:40|1.01659
18:13:41|1.01659
18:13:42|1.0164
18:13:43|1.0164
18:13:44|1.0164
18:13:45|1.01723
18:13:46|1.01723
18:13:47|1.01713
18:13:48|1.01713
18:13:49|1.01713
18:13:50|1.01713
18:13:51|1.01747
18:13:52|1.01747
18:13:53|1.01747
18:13:54|1.0175
18:13:55|1.0175
18:13:56|1.01747
18:13:57|1.01814
18:13:58|1.01814
18:13:59|1.01849
18:14:00|1.01851
18:14:01|1.01851
18:14:02|1.01858
18:14:03|1.01858
18:14:04|1.01858
18:14:06|1.01847
18:14:06|1.019
18:14:07|1.01848
18:14:08|1.01847
18:14:09|1.01847
18:14:10|1.01847
18:14:11|1.01937
18:14:12|1.01937
18:14:13|1.01912
18:14:14|1.01848
18:14:16|1.01791
18:14:17|1.0185
18:14:17|1.01891
18:14:19|1.0185
18:14:19|1.0185
18:14:20|1.01862
18:14:21|1.01862
18:14:22|1.01862
18:14:23|1.018
18:14:24|1.018
18:14:25|1.018
18:14:26|1.018
18:14:28|1.01806
18:14:29|1.01806
18:14:31|1.01777
18:14:32|1.01751
18:14:33|1.01751
18:14:34|1.01787
18:14:34|1.01787
18:14:36|1.01787
18:14:37|1.01787
18:14:38|1.01656
18:14:39|1.01656
18:14:40|1.01655
18:14:41|1.01677
18:14:42|1.01795
18:14:43|1.01795
18:14:45|1.01795
18:14:45|1.01795
18:14:46|1.01793
18:14:47|1.01793
18:14:49|1.01787
18:14:49|1.01787
18:14:51|1.01812
18:14:51|1.01812
18:14:53|1.01787
18:14:53|1.01746
18:14:55|1.01746
18:14:56|1.01746
18:14:56|1.01746
18:14:58|1.01746
18:14:59|1.01746
18:15:00|1.01771
18:15:01|1.01771
18:15:02|1.01771
18:15:03|1.01761
18:15:05|1.01761
18:15:05|1.01708
18:15:07|1.01708
18:15:07|1.01708
18:15:08|1.01708
18:15:09|1.01708
18:15:11|1.01708
18:15:12|1.01765
18:15:12|1.01765
18:15:13|1.01805
18:15:14|1.01706
18:15:15|1.01706
18:15:16|1.01706
18:15:17|1.01686
18:15:18|1.01686
18:15:19|1.01686
18:15:20|1.01688
18:15:21|1.0164
18:15:23|1.0164
18:15:24|1.01681
18:15:24|1.01625
18:15:25|1.01625
18:15:26|1.01642
18:15:27|1.01642
18:15:29|1.01642
18:15:30|1.01642
18:15:32|1.01642
18:15:33|1.01642
18:15:34|1.01649
18:15:35|1.01649
18:15:36|1.01649
18:15:38|1.0166
18:15:38|1.0166
18:15:39|1.0166
18:15:40|1.0166
18:15:42|1.0166
18:15:42|1.01688
18:15:43|1.01688
18:15:45|1.01688
18:15:45|1.01688
18:15:46|1.01688
18:15:48|1.01688
18:15:48|1.01688
18:15:49|1.01688
18:15:50|1.01682
18:15:52|1.01682
18:15:52|1.01597
18:15:53|1.01597
18:15:54|1.01597
18:15:56|1.01597
18:15:57|1.01597
18:15:57|1.01597
18:15:59|1.01597
18:15:59|1.01597
18:16:00|1.01597
18:16:02|1.01653
18:16:03|1.01619
18:16:03|1.01658
18:16:04|1.01668
18:16:05|1.01668
18:16:06|1.01668
18:16:08|1.01663
18:16:08|1.01663
18:16:09|1.01663
18:16:10|1.01694
18:16:11|1.01701
18:16:12|1.01701
18:16:14|1.01704
18:16:14|1.01704
18:16:15|1.01704
18:16:16|1.01704
18:16:18|1.01704
18:16:19|1.01704
18:16:19|1.01704
18:16:20|1.01706
18:16:21|1.01706
18:16:22|1.01706
18:16:23|1.01706
18:16:24|1.01706
18:16:25|1.01682
18:16:26|1.01682
18:16:27|1.01682
18:16:29|1.01687
18:16:29|1.01687
18:16:31|1.01704
18:16:32|1.01704
18:16:33|1.01705
18:16:34|1.01705
18:16:35|1.01706
18:16:36|1.01706
18:16:38|1.01706
18:16:38|1.01647
18:16:40|1.01625
18:16:40|1.01625
18:16:41|1.01674
18:16:43|1.01674
18:16:44|1.01674
18:16:45|1.01607
18:16:46|1.01607
18:16:47|1.01607
18:16:48|1.01607
18:16:48|1.01653
18:16:49|1.01653
18:16:51|1.01664
18:16:52|1.01656
18:16:53|1.01663
18:16:54|1.01643
18:16:55|1.01643
18:16:56|1.01645
18:16:56|1.01648
18:16:58|1.01664
18:16:59|1.01678
18:17:00|1.01684
18:17:01|1.01734
18:17:02|1.01734
18:17:03|1.01734
18:17:04|1.01704
18:17:05|1.01704
18:17:06|1.01702
18:17:07|1.01702
18:17:08|1.01701
18:17:09|1.01704
18:17:10|1.01646
18:17:11|1.01699
18:17:12|1.01699
18:17:13|1.01733
18:17:14|1.01733
18:17:15|1.01764
18:17:16|1.01764
18:17:17|1.01764
18:17:18|1.01774
18:17:19|1.01777
18:17:20|1.01814
18:17:21|1.01843
18:17:22|1.01843
18:17:23|1.01884
18:17:24|1.01884
18:17:25|1.01884
18:17:26|1.01884
18:17:27|1.01884
18:17:28|1.01884
18:17:29|1.01884
18:17:30|1.01884
18:17:31|1.01828
18:17:33|1.01828
18:17:35|1.01828
18:17:35|1.01877
18:17:36|1.01835
18:17:38|1.01859
18:17:39|1.01859
18:17:39|1.01837
18:17:41|1.01907
18:17:41|1.01926
18:17:43|1.01926
18:17:43|1.01858
18:17:45|1.01868
18:17:45|1.01868
18:17:46|1.01868
18:17:48|1.01868
18:17:49|1.01868
18:17:50|1.01868
18:17:51|1.01868
18:17:52|1.01868
18:17:53|1.0185
18:17:54|1.01776
18:17:55|1.01776
18:17:56|1.01776
18:17:57|1.01776
18:17:58|1.01828
18:17:59|1.01873
18:18:00|1.01912
18:18:01|1.01872
18:18:02|1.01872
18:18:03|1.01872
18:18:04|1.01893
18:18:05|1.01893
18:18:06|1.01893
18:18:07|1.01893
18:18:09|1.01902
18:18:09|1.01902
18:18:11|1.01902
18:18:11|1.01915
18:18:12|1.01915
18:18:14|1.01917
18:18:14|1.01917
18:18:16|1.01917
18:18:16|1.0188
18:18:17|1.0188
18:18:19|1.0188
18:18:19|1.0188
18:18:20|1.0188
18:18:21|1.01904
18:18:22|1.01931
18:18:23|1.01932
18:18:24|1.01932
18:18:25|1.01932
18:18:27|1.01932
18:18:28|1.01932
18:18:28|1.01932
18:18:29|1.01859
18:18:30|1.01859
18:18:32|1.0193
18:18:34|1.01811
18:18:34|1.01811
18:18:36|1.01811
18:18:37|1.01811
18:18:38|1.01811
18:18:39|1.0185
18:18:39|1.01815
18:18:41|1.01815
18:18:42|1.01815
18:18:43|1.01849
18:18:44|1.01811
18:18:46|1.01812
18:18:46|1.01812
18:18:47|1.01815
18:18:49|1.01815
18:18:50|1.01864
18:18:51|1.01878
18:18:52|1.01878
18:18:53|1.01878
18:18:55|1.01878
18:18:55|1.01878
18:18:56|1.01878
18:18:58|1.01878
18:18:59|1.01878
18:19:00|1.01878
18:19:01|1.01878
18:19:03|1.01878
18:19:03|1.01877
18:19:04|1.01874
18:19:06|1.0191
18:19:07|1.01909
18:19:08|1.01976
18:19:09|1.01976
18:19:10|1.01974
18:19:12|1.01974
18:19:12|1.01975
18:19:13|1.01974
18:19:15|1.01974
18:19:16|1.01962
18:19:16|1.01889
18:19:17|1.0196
18:19:18|1.01933
18:19:19|1.01984
18:19:21|1.01985
18:19:21|1.01964
18:19:22|1.01964
18:19:24|1.02
18:19:25|1.01964
18:19:25|1.01926
18:19:26|1.01909
18:19:28|1.01909
18:19:28|1.01909
18:19:29|1.01909
18:19:30|1.01909
18:19:31|1.01946
18:19:33|1.01946
18:19:34|1.01959
18:19:36|1.01959
18:19:37|1.01959
18:19:38|1.01959
18:19:38|1.01959
18:19:40|1.01959
18:19:41|1.01959
18:19:41|1.01959
18:19:43|1.01959
18:19:44|1.01959
18:19:45|1.01959
18:19:46|1.01973
18:19:47|1.02
18:19:48|1.02
18:19:49|1.02
18:19:50|1.02
18:19:51|1.02
18:19:52|1.02
18:19:53|1.01959
18:19:54|1.01959
18:19:55|1.02
18:19:56|1.02
18:19:57|1.02
18:19:58|1.02088
18:20:00|1.02088
18:20:00|1.0212
18:20:02|1.02075
18:20:02|1.02075
18:20:03|1.02075
18:20:04|1.02075
18:20:05|1.02069
18:20:06|1.02033
18:20:07|1.02104
18:20:09|1.02127
18:20:10|1.02077
18:20:10|1.02077
18:20:12|1.02077
18:20:12|1.02033
18:20:14|1.02096
18:20:15|1.02096
18:20:15|1.02096
18:20:16|1.02096
18:20:17|1.02154
18:20:18|1.02184
18:20:19|1.02267
18:20:21|1.02267
18:20:22|1.02281
18:20:23|1.02207
18:20:24|1.022
18:20:25|1.02168
18:20:27|1.02189
18:20:28|1.02197
18:20:28|1.02197
18:20:29|1.02265
18:20:30|1.02319
18:20:32|1.02338
18:20:33|1.02297
18:20:33|1.02297
18:20:35|1.02287
18:20:36|1.02287
18:20:37|1.02287
18:20:39|1.02317
18:20:39|1.02317
18:20:40|1.02337
18:20:41|1.02337
18:20:42|1.02337
18:20:43|1.02338
18:20:44|1.02375
18:20:46|1.02318
18:20:46|1.02304
18:20:48|1.02344
18:20:48|1.02319
18:20:50|1.02422
18:20:50|1.02422
18:20:52|1.02431
18:20:52|1.02386
18:20:54|1.02386
18:20:55|1.02372
18:20:55|1.0237
18:20:56|1.02386
18:20:57|1.02388
18:20:58|1.02388
18:20:59|1.02388
18:21:00|1.02388
18:21:02|1.02388
18:21:02|1.02388
18:21:03|1.02388
18:21:05|1.02388
18:21:05|1.02378
18:21:06|1.02459
18:21:08|1.02459
18:21:08|1.02459
18:21:09|1.02349
18:21:11|1.02353
18:21:11|1.02238
18:21:13|1.02379
18:21:13|1.02328
18:21:15|1.02408
18:21:16|1.02389
18:21:17|1.02389
18:21:18|1.02389
18:21:18|1.02389
18:21:19|1.02342
18:21:21|1.02425
18:21:21|1.02338
18:21:22|1.02419
18:21:23|1.02338
18:21:24|1.02361
18:21:27|1.02376
18:21:28|1.02376
18:21:28|1.02297
18:21:29|1.02282
18:21:30|1.02282
18:21:31|1.02401
18:21:32|1.02401
18:21:33|1.02401
18:21:35|1.02401
18:21:36|1.02401
18:21:37|1.02401
18:21:39|1.02401
18:21:40|1.02486
18:21:41|1.02486
18:21:42|1.02486
18:21:43|1.02486
18:21:44|1.02486
18:21:45|1.02486
18:21:46|1.02468
18:21:47|1.0247
18:21:48|1.0247
18:21:49|1.02469
18:21:50|1.02469
18:21:51|1.02469
18:21:52|1.025
18:21:53|1.025
18:21:54|1.02498
18:21:55|1.02498
18:21:56|1.02498
18:21:57|1.02496
18:21:58|1.02496
18:21:59|1.02442
18:22:00|1.02442
18:22:01|1.02442
18:22:02|1.02442
18:22:03|1.02401
18:22:04|1.02461
18:22:05|1.02461
18:22:06|1.02442
18:22:08|1.02432
18:22:09|1.02432
18:22:09|1.02432
18:22:11|1.02432
18:22:11|1.02432
18:22:12|1.02558
18:22:13|1.02558
18:22:14|1.02558
18:22:15|1.02558
18:22:16|1.02558
18:22:17|1.0241
18:22:18|1.0241
18:22:19|1.0241
18:22:21|1.02423
18:22:22|1.02432
18:22:23|1.024
18:22:24|1.02441
18:22:25|1.02441
18:22:27|1.02441
18:22:27|1.02343
18:22:28|1.02416
18:22:29|1.02478
18:22:30|1.02516
18:22:31|1.02516
18:22:32|1.02516
18:22:33|1.02609
18:22:34|1.02573
18:22:35|1.02573
18:22:36|1.02573
18:22:38|1.02603
18:22:39|1.02659
18:22:40|1.02659
18:22:40|1.02659
18:22:41|1.02659
18:22:43|1.02659
18:22:44|1.02659
18:22:45|1.02659
18:22:46|1.02472
18:22:47|1.02414
18:22:48|1.024
18:22:49|1.02407
18:22:51|1.02415
18:22:52|1.02415
18:22:52|1.02416
18:22:54|1.02344
18:22:54|1.02344
18:22:56|1.024
18:22:57|1.02458
18:22:58|1.02458
18:22:59|1.02498
18:23:00|1.02455
18:23:01|1.02455
18:23:02|1.025
18:23:03|1.0257
18:23:04|1.0259
18:23:05|1.0259
18:23:06|1.02611
18:23:07|1.02631
18:23:08|1.02631
18:23:09|1.0267
18:23:10|1.02653
18:23:11|1.02719
18:23:12|1.02719
18:23:13|1.02729
18:23:14|1.02729
18:23:15|1.02774
18:23:16|1.02821
18:23:17|1.02704
18:23:18|1.02751
18:23:19|1.0272
18:23:20|1.0272
18:23:21|1.02796
18:23:22|1.0275
18:23:23|1.02747
18:23:24|1.02771
18:23:25|1.02782
18:23:26|1.02782
18:23:27|1.02782
18:23:28|1.02782
18:23:29|1.02782
18:23:30|1.02791
18:23:31|1.02782
18:23:32|1.02762
18:23:33|1.02751
18:23:34|1.02751
18:23:35|1.02751
18:23:36|1.0266
18:23:38|1.02696
18:23:39|1.02751
18:23:40|1.02763
18:23:41|1.02751
18:23:43|1.02751
18:23:43|1.02751
18:23:45|1.0275
18:23:45|1.0275
18:23:47|1.0275
18:23:47|1.0275
18:23:49|1.02795
18:23:49|1.02795
18:23:51|1.02819
18:23:52|1.02819
18:23:53|1.02819
18:23:54|1.02716
18:23:55|1.02713
18:23:56|1.02739
18:23:58|1.02739
18:23:59|1.02678
18:23:59|1.02678
18:24:00|1.02705
18:24:01|1.0267
18:24:02|1.0267
18:24:03|1.02684
18:24:05|1.02818
18:24:05|1.0288
18:24:06|1.02795
18:24:07|1.02795
18:24:08|1.02795
18:24:09|1.02795
18:24:10|1.02877
18:24:11|1.02877
18:24:12|1.02877
18:24:13|1.02877
18:24:15|1.02832
18:24:16|1.02879
18:24:17|1.02879
18:24:18|1.02879
18:24:18|1.02879
18:24:20|1.02879
18:24:21|1.02866
18:24:22|1.02834
18:24:22|1.02834
18:24:23|1.02834
18:24:25|1.02834
18:24:25|1.02812
18:24:27|1.02812
18:24:27|1.02812
18:24:29|1.02813
18:24:29|1.02813
18:24:30|1.02813
18:24:32|1.02835
18:24:32|1.02854
18:24:33|1.02898
18:24:34|1.02884
18:24:36|1.02881
18:24:36|1.02881
18:24:37|1.02881
18:24:39|1.02881
18:24:40|1.02892
18:24:41|1.02892
18:24:42|1.02906
18:24:43|1.02906
18:24:44|1.02884
18:24:45|1.02834
18:24:46|1.02787
18:24:47|1.02787
18:24:48|1.02874
18:24:49|1.02874
18:24:50|1.02874
18:24:51|1.02874
18:24:52|1.02874
18:24:53|1.02835
18:24:54|1.02835
18:24:55|1.02855
18:24:56|1.02817
18:24:57|1.02817
18:24:58|1.02774
18:24:59|1.02845
18:25:00|1.02905
18:25:01|1.02905
18:25:02|1.02905
18:25:03|1.02905
18:25:04|1.02904
18:25:05|1.02911
18:25:06|1.02911
18:25:07|1.02874
18:25:08|1.02871
18:25:09|1.02944
18:25:10|1.02865
18:25:11|1.02865
18:25:12|1.02865
18:25:13|1.02865
18:25:14|1.02889
18:25:15|1.02834
18:25:16|1.02818
18:25:18|1.02886
18:25:18|1.02886
18:25:20|1.02949
18:25:20|1.02956
18:25:21|1.02956
18:25:23|1.02956
18:25:24|1.02956
18:25:25|1.02956
18:25:25|1.0298
18:25:27|1.0298
18:25:28|1.03
18:25:29|1.03
18:25:30|1.02899
18:25:31|1.02966
18:25:32|1.02966
18:25:33|1.02966
18:25:34|1.0312
18:25:35|1.0312
18:25:36|1.02599
18:25:37|1.02557
18:25:38|1.0261
18:25:39|1.02646
18:25:40|1.02658
18:25:41|1.02557
18:25:42|1.02588
18:25:43|1.02621
18:25:44|1.02649
18:25:45|1.02704
18:25:46|1.02793
18:25:47|1.02786
18:25:48|1.02721
18:25:49|1.02883
18:25:50|1.02825
18:25:51|1.02877
18:25:52|1.02877
18:25:53|1.02877
18:25:55|1.02915
18:25:55|1.02915
18:25:56|1.02915
18:25:57|1.02915
18:25:58|1.02916
18:26:00|1.02948
18:26:01|1.02792
18:26:02|1.0298
18:26:03|1.03011
18:26:04|1.02939
18:26:05|1.02939
18:26:06|1.0275
18:26:07|1.02821
18:26:08|1.02989
18:26:09|1.02989
18:26:10|1.02989
18:26:11|1.02989
18:26:12|1.02989
18:26:13|1.02989
18:26:14|1.02989
18:26:15|1.02946
18:26:16|1.02946
18:26:17|1.02946
18:26:18|1.02888
18:26:19|1.02888
18:26:20|1.02989
18:26:21|1.02989
18:26:22|1.03008
18:26:23|1.02998
18:26:24|1.02912
18:26:25|1.03002
18:26:26|1.03143
18:26:27|1.03071
18:26:28|1.03191
18:26:29|1.03191
18:26:30|1.03191
18:26:31|1.03191
18:26:32|1.03191
18:26:33|1.03191
18:26:34|1.03193
18:26:35|1.03155
18:26:36|1.03155
18:26:37|1.03143
18:26:38|1.03143
18:26:40|1.03143
18:26:41|1.03089
18:26:43|1.03174
18:26:44|1.03119
18:26:45|1.03114
18:26:46|1.03232
18:26:47|1.03028
18:26:48|1.03144
18:26:49|1.03074
18:26:50|1.03004
18:26:51|1.03164
18:26:53|1.03173
18:26:54|1.03227
18:26:55|1.03234
18:26:56|1.03268
18:26:57|1.03234
18:26:58|1.03234
18:26:58|1.03234
18:27:00|1.03354
18:27:00|1.03355
18:27:01|1.03326
18:27:03|1.03326
18:27:03|1.03357
18:27:05|1.03357
18:27:06|1.03403
18:27:06|1.03403
18:27:07|1.03403
18:27:08|1.03328
18:27:10|1.03328
18:27:11|1.03328
18:27:11|1.03487
18:27:12|1.03479
18:27:14|1.03413
18:27:15|1.03491
18:27:16|1.03474
18:27:16|1.034
18:27:17|1.034
18:27:18|1.03471
18:27:19|1.03471
18:27:20|1.03471
18:27:22|1.03409
18:27:23|1.0348
18:27:24|1.03599
18:27:25|1.0353
18:27:26|1.0353
18:27:27|1.03559
18:27:28|1.03559
18:27:28|1.03561
18:27:29|1.0361
18:27:31|1.0361
18:27:32|1.03719
18:27:32|1.03612
18:27:33|1.03594
18:27:35|1.03531
18:27:36|1.03615
18:27:37|1.03524
18:27:38|1.03503
18:27:39|1.03505
18:27:40|1.03424
18:27:42|1.03305
18:27:43|1.03314
18:27:44|1.03305
18:27:45|1.03225
18:27:46|1.03225
18:27:48|1.03224
18:27:48|1.0317
18:27:49|1.0317
18:27:50|1.03148
18:27:51|1.03103
18:27:53|1.03103
18:27:54|1.03056
18:27:54|1.03073
18:27:55|1.03136
18:27:56|1.03136
18:27:58|1.03185
18:27:59|1.03096
18:28:00|1.03096
18:28:01|1.03096
18:28:01|1.03096
18:28:02|1.03154
18:28:04|1.03174
18:28:05|1.03174
18:28:06|1.03197
18:28:07|1.03197
18:28:08|1.03197
18:28:09|1.03197
18:28:10|1.03197
18:28:11|1.03197
18:28:12|1.03197
18:28:13|1.03197
18:28:14|1.03197
18:28:15|1.03197
18:28:16|1.03197
18:28:17|1.03123
18:28:18|1.03123
18:28:19|1.03023
18:28:20|1.03023
18:28:21|1.031
18:28:22|1.03083
18:28:23|1.03063
18:28:24|1.03063
18:28:25|1.03063
18:28:26|1.02953
18:28:27|1.03126
18:28:28|1.03126
18:28:29|1.03126
18:28:30|1.03106
18:28:31|1.03106
18:28:32|1.03093
18:28:33|1.03141
18:28:34|1.03014
18:28:35|1.03014
18:28:36|1.02922
18:28:37|1.02892
18:28:38|1.02883
18:28:39|1.02883
18:28:40|1.02832
18:28:41|1.02832
18:28:42|1.02914
18:28:43|1.02902
18:28:44|1.02938
18:28:45|1.02938
18:28:46|1.02914
18:28:47|1.0286
18:28:48|1.02858
18:28:49|1.02872
18:28:50|1.02892
18:28:51|1.02892
18:28:52|1.02892
18:28:54|1.02892
18:28:54|1.02892
18:28:55|1.02882
18:28:57|1.02925
18:28:58|1.0304
18:28:59|1.0304
18:28:59|1.03028
18:29:00|1.03028
18:29:02|1.02892
18:29:03|1.02976
18:29:04|1.02974
18:29:05|1.02974
18:29:06|1.02974
18:29:07|1.03066
18:29:08|1.02982
18:29:09|1.03018
18:29:10|1.03018
18:29:11|1.03018
18:29:12|1.03093
18:29:13|1.02964
18:29:14|1.02964
18:29:15|1.02964
18:29:16|1.02964
18:29:17|1.031
18:29:18|1.031
18:29:19|1.03082
18:29:20|1.03082
18:29:21|1.03082
18:29:22|1.0315
18:29:23|1.03191
18:29:24|1.03191
18:29:25|1.03191
18:29:26|1.03096
18:29:27|1.03149
18:29:28|1.03148
18:29:29|1.03148
18:29:30|1.03118
18:29:31|1.03099
18:29:32|1.03099
18:29:33|1.03142
18:29:34|1.03142
18:29:35|1.03142
18:29:36|1.03142
18:29:37|1.03142
18:29:38|1.03199
18:29:39|1.03199
18:29:41|1.03209
18:29:41|1.03289
18:29:43|1.03289
18:29:44|1.03276
18:29:44|1.03243
18:29:47|1.03243
18:29:47|1.03243
18:29:48|1.03243
18:29:49|1.03243
18:29:50|1.03243
18:29:51|1.03243
18:29:53|1.03359
18:29:53|1.03359
18:29:54|1.03338
18:29:55|1.03338
18:29:57|1.03313
18:29:57|1.03313
18:29:58|1.03313
18:29:59|1.03313
18:30:01|1.03317
18:30:01|1.03313
18:30:02|1.03313
18:30:03|1.03322
18:30:04|1.03392
18:30:05|1.03424
18:30:06|1.03429
18:30:07|1.03398
18:30:08|1.03407
18:30:09|1.03386
18:30:10|1.03387
18:30:11|1.03355
18:30:12|1.03317
18:30:13|1.03313
18:30:14|1.03329
18:30:15|1.03313
18:30:16|1.03355
18:30:17|1.03348
18:30:18|1.03348
18:30:19|1.03348
18:30:20|1.03348
18:30:21|1.03348
18:30:22|1.03377
18:30:24|1.03377
18:30:24|1.03377
18:30:25|1.03377
18:30:26|1.033
18:30:27|1.033
18:30:28|1.03191
18:30:29|1.03191
18:30:30|1.03256
18:30:31|1.03256
18:30:32|1.03256
18:30:33|1.03194
18:30:35|1.03194
18:30:35|1.03181
18:30:36|1.03181
18:30:37|1.03127
18:30:38|1.03127
18:30:39|1.03127
18:30:40|1.03127
18:30:41|1.03127
18:30:42|1.03172
18:30:43|1.03172
18:30:44|1.03133
18:30:46|1.03093
18:30:46|1.03093
18:30:47|1.03093
18:30:49|1.03082
18:30:50|1.03082
18:30:51|1.03082
18:30:52|1.03082
18:30:52|1.03082
18:30:53|1.03082
18:30:54|1.03008
18:30:55|1.03134
18:30:57|1.03134
18:30:57|1.03105
18:30:58|1.03053
18:31:00|1.03139
18:31:01|1.03151
18:31:02|1.03151
18:31:03|1.03143
18:31:04|1.03086
18:31:04|1.03086
18:31:05|1.03086
18:31:07|1.03053
18:31:08|1.03157
18:31:09|1.0318
18:31:10|1.03264
18:31:11|1.03264
18:31:11|1.03269
18:31:12|1.03269
18:31:13|1.03273
18:31:15|1.03273
18:31:16|1.03273
18:31:16|1.03273
18:31:17|1.03273
18:31:18|1.03273
18:31:19|1.03295
18:31:21|1.03299
18:31:21|1.03299
18:31:23|1.03299
18:31:23|1.03299
18:31:24|1.03299
18:31:26|1.03299
18:31:26|1.03349
18:31:28|1.03243
18:31:29|1.03243
18:31:29|1.03258
18:31:31|1.03267
18:31:31|1.03267
18:31:33|1.03188
18:31:33|1.03454
18:31:35|1.03454
18:31:35|1.03454
18:31:36|1.03483
18:31:38|1.03461
18:31:38|1.03418
18:31:39|1.0343
18:31:41|1.0336
18:31:41|1.03328
18:31:42|1.03328
18:31:44|1.0339
18:31:45|1.0339
18:31:46|1.03419
18:31:47|1.0335
18:31:49|1.0335
18:31:49|1.0335
18:31:51|1.0335
18:31:51|1.0333
18:31:53|1.0332
18:31:54|1.03269
18:31:55|1.03269
18:31:57|1.03246
18:31:58|1.03246
18:31:58|1.03259
18:32:00|1.03259
18:32:01|1.03259
18:32:01|1.03259
18:32:03|1.0343
18:32:04|1.03433
18:32:05|1.03403
18:32:06|1.03392
18:32:07|1.03391
18:32:08|1.03328
18:32:09|1.03328
18:32:10|1.03296
18:32:11|1.03296
18:32:12|1.03242
18:32:13|1.03242
18:32:14|1.03242
18:32:15|1.03232
18:32:16|1.03203
18:32:17|1.03203
18:32:18|1.03282
18:32:19|1.03212
18:32:20|1.03212
18:32:21|1.03212
18:32:22|1.03212
18:32:23|1.03165
18:32:24|1.03162
18:32:25|1.03167
18:32:26|1.03152
18:32:27|1.03152
18:32:28|1.03073
18:32:29|1.03112
18:32:30|1.03112
18:32:31|1.03112
18:32:32|1.03161
18:32:33|1.03182
18:32:34|1.03172
18:32:35|1.03172
18:32:36|1.03163
18:32:37|1.03163
18:32:38|1.03213
18:32:39|1.03213
18:32:40|1.03204
18:32:41|1.03204
18:32:42|1.03204
18:32:43|1.03192
18:32:44|1.03205
18:32:45|1.03205
18:32:47|1.03202
18:32:47|1.03264
18:32:49|1.03264
18:32:50|1.03264
18:32:51|1.03264
18:32:52|1.03264
18:32:54|1.03264
18:32:55|1.03262
18:32:55|1.03233
18:32:57|1.03233
18:32:58|1.03233
18:32:58|1.03233
18:32:59|1.03233
18:33:01|1.03184
18:33:01|1.03184
18:33:02|1.03182
18:33:03|1.03182
18:33:05|1.03182
18:33:06|1.03182
18:33:07|1.03182
18:33:08|1.03182
18:33:09|1.03182
18:33:10|1.03182
18:33:11|1.03182
18:33:12|1.03182
18:33:13|1.03136
18:33:14|1.03136
18:33:15|1.03127
18:33:16|1.03125
18:33:17|1.03125
18:33:18|1.03125
18:33:19|1.03174
18:33:20|1.03174
18:33:23|1.03174
18:33:23|1.03093
18:33:24|1.0318
18:33:25|1.0318
18:33:26|1.03134
18:33:27|1.0318
18:33:28|1.03174
18:33:29|1.03174
18:33:30|1.03174
18:33:32|1.03174
18:33:32|1.03174
18:33:34|1.03174
18:33:34|1.03214
18:33:36|1.03214
18:33:37|1.0321
18:33:37|1.0321
18:33:39|1.0321
18:33:39|1.03202
18:33:40|1.03175
18:33:42|1.03175
18:33:42|1.03175
18:33:43|1.03175
18:33:44|1.03175
18:33:45|1.03175
18:33:47|1.03198
18:33:47|1.03198
18:33:49|1.03131
18:33:49|1.03131
18:33:50|1.03199
18:33:52|1.03199
18:33:52|1.03199
18:33:54|1.03199
18:33:55|1.03199
18:33:55|1.03199
18:33:56|1.03199
18:33:58|1.03199
18:33:59|1.03205
18:34:00|1.03205
18:34:01|1.03205
18:34:02|1.03205
18:34:03|1.0316
18:34:04|1.0316
18:34:05|1.0316
18:34:06|1.0316
18:34:07|1.0316
18:34:08|1.0316
18:34:09|1.0316
18:34:11|1.03314
18:34:11|1.03392
18:34:12|1.03392
18:34:14|1.03392
18:34:14|1.03392
18:34:15|1.03392
18:34:16|1.03392
18:34:17|1.03392
18:34:18|1.03319
18:34:19|1.03319
18:34:20|1.03383
18:34:21|1.03383
18:34:22|1.03383
18:34:23|1.03383
18:34:24|1.03383
18:34:26|1.03383
18:34:27|1.03383
18:34:27|1.03375
18:34:29|1.03375
18:34:30|1.03375
18:34:31|1.03375
18:34:31|1.03375
18:34:33|1.03375
18:34:33|1.03329
18:34:35|1.03335
18:34:36|1.03335
18:34:37|1.03301
18:34:38|1.03264
18:34:39|1.032
18:34:40|1.0325
18:34:41|1.0325
18:34:42|1.0325
18:34:43|1.0325
18:34:44|1.0325
18:34:45|1.03224
18:34:46|1.03158
18:34:47|1.03158
18:34:48|1.03158
18:34:49|1.03158
18:34:50|1.03158
18:34:51|1.03158
18:34:52|1.03173
18:34:53|1.03158
18:34:54|1.03267
18:34:55|1.03267
18:34:56|1.03233
18:34:57|1.03233
18:34:58|1.03233
18:34:59|1.03233
18:35:00|1.03243
18:35:01|1.03243
18:35:02|1.03243
18:35:03|1.03218
18:35:04|1.03218
18:35:05|1.03218
18:35:06|1.03218
18:35:07|1.03184
18:35:08|1.03184
18:35:09|1.03188
18:35:10|1.03188
18:35:11|1.03188
18:35:12|1.03188
18:35:14|1.03188
18:35:14|1.03243
18:35:15|1.03243
18:35:16|1.03243
18:35:17|1.03243
18:35:18|1.03229
18:35:19|1.03201
18:35:20|1.03201
18:35:22|1.03201
18:35:22|1.03201
18:35:23|1.03201
18:35:24|1.03201
18:35:25|1.03201
18:35:26|1.03201
18:35:27|1.03206
18:35:29|1.03206
18:35:30|1.03206
18:35:31|1.03206
18:35:31|1.03205
18:35:32|1.03205
18:35:33|1.03205
18:35:34|1.03205
18:35:35|1.03248
18:35:36|1.03249
18:35:38|1.03249
18:35:39|1.03211
18:35:39|1.03139
18:35:40|1.03139
18:35:42|1.03167
18:35:43|1.03167
18:35:43|1.03167
18:35:44|1.03167
18:35:45|1.03061
18:35:47|1.03061
18:35:47|1.03094
18:35:50|1.03094
18:35:50|1.03112
18:35:51|1.03144
18:35:53|1.03149
18:35:53|1.0318
18:35:54|1.0318
18:35:55|1.0318
18:35:56|1.0318
18:35:57|1.0318
18:35:58|1.0318
18:35:59|1.0318
18:36:00|1.0318
18:36:02|1.0318
18:36:03|1.03217
18:36:03|1.03217
18:36:04|1.03217
18:36:05|1.03217
18:36:07|1.03284
18:36:07|1.03284
18:36:09|1.03162
18:36:09|1.03139
18:36:10|1.03102
18:36:11|1.03102
18:36:13|1.03102
18:36:13|1.03102
18:36:14|1.03102
18:36:15|1.03101
18:36:16|1.03106
18:36:17|1.03012
18:36:18|1.03012
18:36:20|1.03012
18:36:21|1.03087
18:36:22|1.03087
18:36:22|1.03087
18:36:24|1.03036
18:36:25|1.03036
18:36:26|1.03036
18:36:27|1.03036
18:36:28|1.03036
18:36:29|1.03
18:36:29|1.03
18:36:30|1.03
18:36:32|1.03
18:36:32|1.0304
18:36:34|1.0304
18:36:34|1.03
18:36:36|1.03
18:36:36|1.03
18:36:38|1.03
18:36:38|1.03
18:36:39|1.03037
18:36:40|1.029
18:36:41|1.029
18:36:42|1.029
18:36:44|1.0274
18:36:45|1.02594
18:36:46|1.0268
18:36:47|1.0268
18:36:47|1.0268
18:36:48|1.02718
18:36:51|1.02678
18:36:52|1.02678
18:36:52|1.02762
18:36:54|1.02826
18:36:55|1.02826
18:36:56|1.02769
18:36:59|1.02769
18:37:00|1.02747
18:37:01|1.02746
18:37:02|1.02746
18:37:03|1.02718
18:37:04|1.02718
18:37:05|1.02718
18:37:06|1.02692
18:37:07|1.02692
18:37:08|1.02732
18:37:09|1.02732
18:37:10|1.02726
18:37:11|1.02667
18:37:12|1.02667
18:37:13|1.02593
18:37:14|1.02626
18:37:15|1.02531
18:37:16|1.02584
18:37:17|1.02582
18:37:18|1.02527
18:37:19|1.02527
18:37:20|1.02567
18:37:21|1.02567
18:37:22|1.02567
18:37:23|1.02567
18:37:24|1.02567
18:37:25|1.02567
18:37:26|1.02567
18:37:27|1.02567
18:37:28|1.02547
18:37:29|1.02593
18:37:30|1.02593
18:37:31|1.02592
18:37:32|1.02592
18:37:33|1.02592
18:37:34|1.02634
18:37:35|1.02606
18:37:36|1.02606
18:37:37|1.02606
18:37:38|1.02606
18:37:39|1.02626
18:37:40|1.02626
18:37:41|1.02514
18:37:42|1.02514
18:37:43|1.02514
18:37:44|1.02605
18:37:45|1.02615
18:37:46|1.02615
18:37:47|1.02615
18:37:48|1.02529
18:37:49|1.02639
18:37:50|1.0269
18:37:52|1.0269
18:37:53|1.02705
18:37:54|1.02705
18:37:55|1.02705
18:37:56|1.02726
18:37:57|1.02726
18:37:58|1.02809
18:38:00|1.02891
18:38:01|1.02891
18:38:01|1.0281
18:38:02|1.02867
18:38:03|1.02867
18:38:04|1.02871
18:38:05|1.02871
18:38:07|1.02873
18:38:08|1.02812
18:38:09|1.02844
18:38:10|1.02844
18:38:11|1.02894
18:38:12|1.02905
18:38:13|1.02905
18:38:14|1.02905
18:38:15|1.02935
18:38:16|1.02935
18:38:17|1.02994
18:38:18|1.02994
18:38:19|1.02994
18:38:20|1.0306
18:38:21|1.03083
18:38:22|1.03083
18:38:23|1.03083
18:38:24|1.03025
18:38:25|1.03025
18:38:26|1.03025
18:38:27|1.0306
18:38:28|1.02993
18:38:29|1.02993
18:38:30|1.02993
18:38:31|1.02993
18:38:32|1.02993
18:38:33|1.02993
18:38:34|1.02958
18:38:35|1.02958
18:38:36|1.02958
18:38:37|1.02958
18:38:38|1.02958
18:38:39|1.02978
18:38:40|1.03011
18:38:41|1.03011
18:38:42|1.02974
18:38:43|1.02974
18:38:45|1.02974
18:38:45|1.03001
18:38:47|1.02837
18:38:47|1.02771
18:38:48|1.02771
18:38:49|1.02771
18:38:50|1.02771
18:38:51|1.02771
18:38:53|1.02771
18:38:54|1.02771
18:38:55|1.02771
18:38:56|1.02771
18:38:57|1.02771
18:38:58|1.02771
18:38:59|1.02741
18:39:00|1.02741
18:39:01|1.02741
18:39:03|1.02741
18:39:04|1.02741
18:39:05|1.02741
18:39:06|1.02741
18:39:07|1.02741
18:39:08|1.02741
18:39:10|1.02741
18:39:10|1.02741
18:39:12|1.02741
18:39:12|1.02741
18:39:14|1.02741
18:39:14|1.02741
18:39:16|1.02741
18:39:17|1.02741
18:39:18|1.02741
18:39:18|1.02741
18:39:20|1.02741
18:39:21|1.02741
18:39:22|1.02741
18:39:23|1.02691
18:39:23|1.02691
18:39:25|1.02795
18:39:26|1.02866
18:39:26|1.02792
18:39:28|1.02792
18:39:28|1.02792
18:39:29|1.02792
18:39:31|1.02792
18:39:32|1.02792
18:39:33|1.02792
18:39:34|1.02876
18:39:35|1.02922
18:39:36|1.02922
18:39:37|1.02922
18:39:37|1.02922
18:39:38|1.02922
18:39:40|1.02879
18:39:41|1.02879
18:39:42|1.02879
18:39:43|1.02879
18:39:44|1.02879
18:39:45|1.02835
18:39:46|1.02835
18:39:47|1.02835
18:39:48|1.02835
18:39:49|1.02835
18:39:50|1.03006
18:39:51|1.03015
18:39:52|1.0298
18:39:54|1.0298
18:39:55|1.0298
18:39:56|1.0298
18:39:57|1.0298
18:39:58|1.0298
18:39:58|1.0298
18:40:00|1.0298
18:40:01|1.0298
18:40:02|1.0298
18:40:03|1.0298
18:40:04|1.0298
18:40:05|1.0298
18:40:06|1.0298
18:40:07|1.03037
18:40:08|1.03023
18:40:09|1.03023
18:40:10|1.03023
18:40:11|1.03023
18:40:12|1.03023
18:40:13|1.03023
18:40:14|1.03023
18:40:15|1.03023
18:40:16|1.03035
18:40:17|1.03035
18:40:18|1.03035
18:40:19|1.03037
18:40:20|1.03038
18:40:21|1.03056
18:40:22|1.03056
18:40:23|1.03056
18:40:24|1.03056
18:40:25|1.03037
18:40:27|1.03037
18:40:27|1.03035
18:40:28|1.03035
18:40:29|1.03035
18:40:31|1.03035
18:40:32|1.03035
18:40:32|1.03035
18:40:34|1.02976
18:40:35|1.02976
18:40:35|1.02976
18:40:37|1.02976
18:40:37|1.02993
18:40:38|1.02944
18:40:39|1.02944
18:40:41|1.02944
18:40:42|1.02944
18:40:43|1.02944
18:40:43|1.02944
18:40:44|1.02944
18:40:46|1.02934
18:40:47|1.02934
18:40:48|1.0287
18:40:48|1.02856
18:40:49|1.02856
18:40:50|1.02856
18:40:52|1.02856
18:40:52|1.02856
18:40:54|1.02856
18:40:55|1.02856
18:40:57|1.02848
18:40:58|1.02848
18:40:58|1.02762
18:40:59|1.0282
18:41:01|1.0282
18:41:01|1.0282
18:41:02|1.0282
18:41:03|1.0282
18:41:05|1.02817
18:41:05|1.02817
18:41:06|1.02817
18:41:07|1.02817
18:41:09|1.02867
18:41:09|1.02867
18:41:11|1.02926
18:41:11|1.02926
18:41:13|1.02966
18:41:13|1.02966
18:41:14|1.02966
18:41:16|1.02966
18:41:17|1.02966
18:41:19|1.02976
18:41:19|1.02946
18:41:21|1.02954
18:41:21|1.02954
18:41:22|1.02954
18:41:24|1.02954
18:41:24|1.02954
18:41:25|1.02954
18:41:26|1.02954
18:41:27|1.02954
18:41:29|1.02954
18:41:29|1.03102
18:41:30|1.03102
18:41:31|1.03052
18:41:32|1.03052
18:41:33|1.0305
18:41:34|1.03033
18:41:35|1.03033
18:41:36|1.03055
18:41:37|1.03055
18:41:39|1.03055
18:41:39|1.02984
18:41:40|1.0299
18:41:41|1.02977
18:41:42|1.03083
18:41:43|1.02977
18:41:44|1.02977
18:41:46|1.02977
18:41:47|1.02977
18:41:47|1.02977
18:41:48|1.02977
18:41:49|1.02977
18:41:50|1.02977
18:41:52|1.02977
18:41:52|1.02977
18:41:53|1.02977
18:41:55|1.02977
18:41:56|1.02977
18:41:57|1.02987
18:41:58|1.02987
18:42:00|1.02987
18:42:01|1.03
18:42:02|1.03
18:42:03|1.02974
18:42:04|1.0293
18:42:05|1.0293
18:42:06|1.0293
18:42:07|1.0292
18:42:08|1.0292
18:42:09|1.02899
18:42:10|1.02899
18:42:11|1.02899
18:42:13|1.02899
18:42:14|1.0287
18:42:14|1.02934
18:42:15|1.02934
18:42:17|1.02934
18:42:18|1.02934
18:42:19|1.02839
18:42:20|1.02839
18:42:21|1.02839
18:42:22|1.02839
18:42:23|1.02826
18:42:23|1.02826
18:42:25|1.02826
18:42:26|1.02826
18:42:27|1.02826
18:42:28|1.02826
18:42:29|1.02913
18:42:30|1.02913
18:42:31|1.02915
18:42:32|1.02915
18:42:33|1.02965
18:42:34|1.02965
18:42:35|1.02965
18:42:36|1.02965
18:42:37|1.02963
18:42:38|1.02915
18:42:39|1.02915
18:42:40|1.02944
18:42:41|1.02944
18:42:42|1.02915
18:42:43|1.02915
18:42:44|1.02872
18:42:45|1.02872
18:42:46|1.02874
18:42:47|1.02849
18:42:48|1.02849
18:42:49|1.02849
18:42:50|1.02849
18:42:51|1.0286
18:42:52|1.02855
18:42:53|1.02854
18:42:54|1.02854
18:42:55|1.02854
18:42:57|1.02854
18:42:58|1.02854
18:42:59|1.02854
18:42:59|1.02854
18:43:01|1.02934
18:43:03|1.02911
18:43:04|1.02911
18:43:05|1.02911
18:43:06|1.02911
18:43:07|1.02966
18:43:08|1.03118
18:43:09|1.03118
18:43:10|1.03118
18:43:11|1.03118
18:43:12|1.03118
18:43:13|1.03118
18:43:14|1.03118
18:43:15|1.03126
18:43:16|1.03131
18:43:17|1.03131
18:43:18|1.03131
18:43:19|1.03131
18:43:20|1.03131
18:43:21|1.03131
18:43:22|1.03131
18:43:23|1.03136
18:43:24|1.03136
18:43:25|1.03059
18:43:26|1.03059
18:43:27|1.03059
18:43:28|1.03059
18:43:29|1.03059
18:43:30|1.03059
18:43:31|1.03059
18:43:32|1.03059
18:43:33|1.03199
18:43:34|1.03199
18:43:36|1.03199
18:43:37|1.03155
18:43:38|1.03155
18:43:39|1.03155
18:43:40|1.03155
18:43:40|1.03155
18:43:41|1.03155
18:43:42|1.03155
18:43:43|1.03079
18:43:44|1.03079
18:43:45|1.03095
18:43:47|1.03074
18:43:47|1.03036
18:43:49|1.03036
18:43:50|1.03036
18:43:50|1.03036
18:43:52|1.03036
18:43:52|1.03036
18:43:53|1.03029
18:43:55|1.03029
18:43:56|1.03029
18:43:58|1.03029
18:43:58|1.03029
18:43:59|1.03029
18:44:01|1.03064
18:44:01|1.03064
18:44:03|1.03064
18:44:04|1.03001
18:44:05|1.03001
18:44:06|1.03001
18:44:07|1.03066
18:44:08|1.0306
18:44:09|1.0306
18:44:10|1.03065
18:44:11|1.03065
18:44:12|1.03065
18:44:13|1.0306
18:44:14|1.0306
18:44:15|1.0306
18:44:16|1.0306
18:44:17|1.0306
18:44:19|1.0306
18:44:19|1.0306
18:44:21|1.0306
18:44:21|1.03065
18:44:22|1.03065
18:44:23|1.0306
18:44:24|1.0306
18:44:25|1.03091
18:44:26|1.03091
18:44:27|1.03091
18:44:28|1.0306
18:44:29|1.0306
18:44:30|1.03065
18:44:31|1.03065
18:44:32|1.03065
18:44:33|1.0306
18:44:34|1.03065
18:44:35|1.03065
18:44:37|1.03065
18:44:37|1.03067
18:44:38|1.03061
18:44:39|1.03125
18:44:41|1.03065
18:44:41|1.03065
18:44:42|1.03105
18:44:43|1.03105
18:44:44|1.03105
18:44:45|1.03156
18:44:46|1.03156
18:44:47|1.0306
18:44:48|1.0306
18:44:49|1.0306
18:44:50|1.03094
18:44:51|1.03094
18:44:52|1.03094
18:44:53|1.03094
18:44:54|1.03094
18:44:55|1.03094
18:44:56|1.03066
18:44:58|1.03066
18:44:59|1.03097
18:45:00|1.03065
18:45:01|1.03065
18:45:03|1.03116
18:45:03|1.03168
18:45:04|1.03168
18:45:06|1.03185
18:45:06|1.03185
18:45:08|1.03185
18:45:08|1.03185
18:45:09|1.03169
18:45:10|1.03178
18:45:12|1.03169
18:45:12|1.03133
18:45:13|1.03133
18:45:14|1.03133
18:45:15|1.03133
18:45:17|1.03252
18:45:17|1.03138
18:45:18|1.03138
18:45:19|1.03138
18:45:20|1.03138
18:45:21|1.03146
18:45:22|1.03126
18:45:23|1.03126
18:45:24|1.03148
18:45:25|1.03108
18:45:28|1.03108
18:45:29|1.03088
18:45:29|1.03088
18:45:30|1.03088
18:45:31|1.03088
18:45:32|1.03088
18:45:33|1.03088
18:45:35|1.03088
18:45:35|1.03068
18:45:36|1.03068
18:45:38|1.03091
18:45:39|1.03065
18:45:39|1.03065
18:45:40|1.03068
18:45:41|1.03068
18:45:42|1.03066
18:45:43|1.03106
18:45:44|1.03106
18:45:45|1.03088
18:45:46|1.03088
18:45:48|1.03088
18:45:49|1.03087
18:45:49|1.03087
18:45:50|1.03087
18:45:51|1.03087
18:45:53|1.03108
18:45:53|1.03108
18:45:55|1.03156
18:45:56|1.03156
18:45:57|1.03156
18:45:58|1.03156
18:45:59|1.031
18:46:00|1.031
18:46:01|1.031
18:46:02|1.03121
18:46:03|1.03121
18:46:04|1.03121
18:46:05|1.031
18:46:06|1.031
18:46:07|1.031
18:46:08|1.03066
18:46:09|1.03084
18:46:10|1.03121
18:46:11|1.03121
18:46:12|1.03039
18:46:13|1.03039
18:46:14|1.03039
18:46:15|1.03146
18:46:16|1.03146
18:46:17|1.03146
18:46:18|1.03146
18:46:20|1.03146
18:46:20|1.03145
18:46:21|1.03145
18:46:22|1.03112
18:46:23|1.03112
18:46:24|1.03112
18:46:25|1.03093
18:46:26|1.03094
18:46:27|1.03087
18:46:28|1.03087
18:46:29|1.03087
18:46:31|1.03054
18:46:31|1.03054
18:46:32|1.03054
18:46:33|1.03054
18:46:34|1.03054
18:46:35|1.03068
18:46:36|1.03068
18:46:37|1.03068
18:46:38|1.03068
18:46:39|1.03068
18:46:40|1.03068
18:46:41|1.03068
18:46:42|1.0307
18:46:43|1.0307
18:46:44|1.03067
18:46:45|1.03096
18:46:46|1.03077
18:46:47|1.03077
18:46:48|1.03077
18:46:49|1.03077
18:46:50|1.03077
18:46:51|1.03077
18:46:52|1.03077
18:46:53|1.03077
18:46:54|1.03077
18:46:55|1.03077
18:46:56|1.03077
18:46:57|1.03077
18:46:58|1.03077
18:47:00|1.03087
18:47:01|1.0315
18:47:02|1.03191
18:47:03|1.03191
18:47:04|1.03191
18:47:05|1.03191
18:47:06|1.03191
18:47:07|1.03191
18:47:08|1.03259
18:47:09|1.03259
18:47:11|1.03259
18:47:11|1.03259
18:47:13|1.03259
18:47:14|1.03198
18:47:15|1.03198
18:47:15|1.0317
18:47:16|1.0317
18:47:18|1.0317
18:47:18|1.0317
18:47:20|1.03157
18:47:20|1.03157
18:47:21|1.03157
18:47:23|1.03157
18:47:23|1.03157
18:47:24|1.03175
18:47:25|1.03175
18:47:26|1.03175
18:47:27|1.03195
18:47:28|1.03195
18:47:29|1.03195
18:47:30|1.03189
18:47:31|1.03117
18:47:32|1.03117
18:47:33|1.03117
18:47:34|1.03184
18:47:35|1.03184
18:47:36|1.03184
18:47:38|1.03184
18:47:38|1.0308
18:47:39|1.0308
18:47:41|1.0308
18:47:41|1.03141
18:47:43|1.03162
18:47:43|1.03162
18:47:45|1.03167
18:47:45|1.03167
18:47:46|1.03167
18:47:48|1.03167
18:47:49|1.03167
18:47:49|1.03048
18:47:51|1.03048
18:47:51|1.03048
18:47:53|1.03048
18:47:54|1.03048
18:47:54|1.03048
18:47:56|1.03048
18:47:56|1.03048
18:47:58|1.03163
18:47:58|1.03163
18:48:00|1.03163
18:48:01|1.03163
18:48:02|1.03163
18:48:03|1.03163
18:48:03|1.03163
18:48:05|1.031
18:48:06|1.031
18:48:07|1.03104
18:48:08|1.03104
18:48:09|1.03205
18:48:10|1.03205
18:48:11|1.03205
18:48:12|1.03205
18:48:13|1.03205
18:48:14|1.0325
18:48:15|1.0325
18:48:16|1.0325
18:48:17|1.03412
18:48:18|1.03412
18:48:19|1.0341
18:48:20|1.0341
18:48:21|1.03412
18:48:22|1.03309
18:48:23|1.03309
18:48:24|1.03404
18:48:25|1.03404
18:48:26|1.03404
18:48:27|1.03404
18:48:28|1.03404
18:48:29|1.03404
18:48:30|1.03404
18:48:31|1.03404
18:48:32|1.03404
18:48:33|1.03404
18:48:34|1.03404
18:48:35|1.03403
18:48:36|1.03403
18:48:37|1.03368
18:48:38|1.03368
18:48:39|1.03368
18:48:40|1.0337
18:48:41|1.0337
18:48:42|1.0337
18:48:43|1.0337
18:48:44|1.0337
18:48:45|1.03399
18:48:46|1.03399
18:48:47|1.03399
18:48:49|1.03399
18:48:50|1.03399
18:48:50|1.03399
18:48:51|1.03399
18:48:52|1.03399
18:48:53|1.03404
18:48:55|1.03404
18:48:55|1.03362
18:48:56|1.03362
18:48:57|1.03362
18:48:58|1.03362
18:48:59|1.03269
18:49:00|1.03269
18:49:02|1.03318
18:49:03|1.03318
18:49:04|1.03318
18:49:05|1.03336
18:49:06|1.03336
18:49:07|1.03376
18:49:08|1.03299
18:49:09|1.03235
18:49:10|1.03235
18:49:12|1.03235
18:49:13|1.03265
18:49:13|1.03287
18:49:15|1.03287
18:49:17|1.03307
18:49:18|1.03307
18:49:18|1.03307
18:49:19|1.03265
18:49:20|1.03256
18:49:21|1.03256
18:49:22|1.03256
18:49:24|1.03352
18:49:24|1.03382
18:49:25|1.03412
18:49:27|1.03463
18:49:28|1.03463
18:49:28|1.03454
18:49:29|1.03467
18:49:30|1.03467
18:49:31|1.03467
18:49:32|1.03471
18:49:34|1.03471
18:49:34|1.03432
18:49:36|1.03432
18:49:37|1.03472
18:49:38|1.03452
18:49:39|1.03452
18:49:40|1.03452
18:49:40|1.03454
18:49:41|1.03454
18:49:43|1.03454
18:49:44|1.03454
18:49:45|1.03454
18:49:46|1.03328
18:49:47|1.03328
18:49:48|1.03328
18:49:49|1.03328
18:49:50|1.03328
18:49:51|1.03328
18:49:52|1.03328
18:49:53|1.03328
18:49:54|1.03365
18:49:55|1.03365
18:49:56|1.03356
18:49:57|1.03348
18:49:58|1.03348
18:49:59|1.03348
18:50:00|1.03348
18:50:01|1.03348
18:50:02|1.03392
18:50:03|1.03392
18:50:04|1.03413
18:50:05|1.03413
18:50:06|1.03413
18:50:07|1.03328
18:50:08|1.03311
18:50:09|1.03311
18:50:10|1.03311
18:50:11|1.03332
18:50:12|1.03332
18:50:13|1.03332
18:50:14|1.03332
18:50:15|1.03332
18:50:16|1.03332
18:50:17|1.03332
18:50:18|1.03332
18:50:19|1.03332
18:50:20|1.03332
18:50:21|1.03332
18:50:22|1.03359
18:50:23|1.03359
18:50:24|1.03373
18:50:25|1.03333
18:50:26|1.0337
18:50:27|1.0337
18:50:28|1.03372
18:50:29|1.03372
18:50:30|1.03393
18:50:31|1.03403
18:50:32|1.035
18:50:33|1.035
18:50:34|1.035
18:50:35|1.035
18:50:36|1.03542
18:50:37|1.03542
18:50:39|1.03574
18:50:40|1.03574
18:50:40|1.03465
18:50:42|1.03465
18:50:42|1.03465
18:50:43|1.03533
18:50:44|1.03533
18:50:45|1.03503
18:50:46|1.03503
18:50:47|1.03503
18:50:48|1.03503
18:50:49|1.03503
18:50:50|1.03503
18:50:51|1.03503
18:50:52|1.0357
18:50:54|1.0357
18:50:54|1.0357
18:50:55|1.0357
18:50:56|1.0357
18:50:57|1.0357
18:50:58|1.03563
18:50:59|1.03402
18:51:00|1.03402
18:51:01|1.03382
18:51:02|1.03382
18:51:04|1.03382
18:51:05|1.03411
18:51:07|1.03402
18:51:07|1.03323
18:51:09|1.03323
18:51:10|1.03323
18:51:10|1.03302
18:51:12|1.03434
18:51:12|1.03434
18:51:14|1.03457
18:51:15|1.03457
18:51:16|1.0348
18:51:17|1.0348
18:51:18|1.0348
18:51:19|1.03466
18:51:20|1.03402
18:51:20|1.03403
18:51:21|1.03403
18:51:22|1.03453
18:51:24|1.03453
18:51:25|1.03453
18:51:26|1.03453
18:51:27|1.03444
18:51:28|1.03444
18:51:29|1.03444
18:51:30|1.03413
18:51:31|1.03403
18:51:32|1.03403
18:51:33|1.03402
18:51:34|1.03402
18:51:35|1.03402
18:51:37|1.03402
18:51:37|1.03426
18:51:38|1.03426
18:51:39|1.03426
18:51:40|1.03426
18:51:41|1.03426
18:51:43|1.03426
18:51:43|1.03426
18:51:44|1.03426
18:51:45|1.0327
18:51:46|1.0327
18:51:47|1.03148
18:51:48|1.03197
18:51:50|1.03197
18:51:50|1.03178
18:51:51|1.03178
18:51:53|1.03178
18:51:54|1.03178
18:51:55|1.03171
18:51:56|1.03171
18:51:57|1.03171
18:51:58|1.03171
18:51:59|1.03173
18:52:00|1.03174
18:52:01|1.03113
18:52:02|1.03144
18:52:03|1.03144
18:52:05|1.032
18:52:06|1.03203
18:52:06|1.03203
18:52:08|1.03203
18:52:09|1.03157
18:52:10|1.03157
18:52:11|1.03157
18:52:12|1.03157
18:52:13|1.03184
18:52:13|1.03184
18:52:15|1.03214
18:52:16|1.03214
18:52:17|1.03214
18:52:18|1.03214
18:52:19|1.03214
18:52:20|1.03138
18:52:21|1.03138
18:52:22|1.03138
18:52:23|1.03138
18:52:24|1.03138
18:52:25|1.03136
18:52:26|1.03107
18:52:27|1.03107
18:52:28|1.03107
18:52:29|1.03107
18:52:30|1.03107
18:52:31|1.031
18:52:32|1.031
18:52:33|1.031
18:52:34|1.031
18:52:35|1.03121
18:52:36|1.03121
18:52:37|1.03121
18:52:38|1.031
18:52:39|1.03076
18:52:40|1.03076
18:52:41|1.03056
18:52:42|1.03049
18:52:43|1.03048
18:52:44|1.03081
18:52:45|1.03057
18:52:46|1.03083
18:52:47|1.03094
18:52:48|1.03067
18:52:49|1.03067
18:52:50|1.03067
18:52:51|1.03067
18:52:52|1.03067
18:52:53|1.03067
18:52:54|1.03067
18:52:55|1.03067
18:52:56|1.03067
18:52:57|1.03067
18:52:58|1.03049
18:52:59|1.03049
18:53:00|1.03049
18:53:01|1.03176
18:53:02|1.03143
18:53:03|1.03143
18:53:04|1.03143
18:53:06|1.03143
18:53:07|1.03143
18:53:09|1.03143
18:53:09|1.03174
18:53:10|1.03174
18:53:12|1.03174
18:53:12|1.03174
18:53:13|1.03174
18:53:15|1.03087
18:53:16|1.03087
18:53:17|1.03096
18:53:18|1.03096
18:53:19|1.03096
18:53:19|1.03066
18:53:20|1.03066
18:53:22|1.03066
18:53:23|1.03066
18:53:25|1.03012
18:53:25|1.0303
18:53:26|1.03054
18:53:27|1.03051
18:53:28|1.03051
18:53:29|1.03052
18:53:30|1.03052
18:53:31|1.03052
18:53:32|1.03052
18:53:34|1.03
18:53:34|1.02986
18:53:35|1.0296
18:53:36|1.0296
18:53:37|1.02935
18:53:38|1.02935
18:53:39|1.02935
18:53:40|1.029
18:53:41|1.02876
18:53:43|1.02876
18:53:43|1.02876
18:53:44|1.02876
18:53:45|1.02867
18:53:46|1.02867
18:53:47|1.02956
18:53:48|1.02956
18:53:49|1.02956
18:53:51|1.02956
18:53:52|1.02956
18:53:53|1.02956
18:53:54|1.02956
18:53:55|1.02956
18:53:56|1.02916
18:53:57|1.02916
18:53:58|1.02916
18:53:59|1.02916
18:54:00|1.02916
18:54:01|1.02916
18:54:03|1.02916
18:54:03|1.02916
18:54:04|1.02944
18:54:05|1.02944
18:54:07|1.02987
18:54:08|1.02987
18:54:09|1.02987
18:54:11|1.02987
18:54:11|1.02987
18:54:13|1.02987
18:54:14|1.02987
18:54:15|1.03054
18:54:16|1.03041
18:54:16|1.03041
18:54:17|1.03041
18:54:18|1.03041
18:54:19|1.03041
18:54:21|1.03041
18:54:22|1.03124
18:54:22|1.03154
18:54:24|1.03154
18:54:25|1.03154
18:54:26|1.03156
18:54:27|1.03156
18:54:28|1.03126
18:54:29|1.03126
18:54:30|1.03126
18:54:31|1.03126
18:54:32|1.03126
18:54:33|1.03126
18:54:34|1.03126
18:54:35|1.03126
18:54:36|1.03136
18:54:37|1.03126
18:54:38|1.0315
18:54:39|1.03146
18:54:40|1.03146
18:54:41|1.0318
18:54:42|1.03151
18:54:43|1.03108
18:54:44|1.03108
18:54:45|1.03119
18:54:46|1.03112
18:54:47|1.03112
18:54:48|1.03112
18:54:49|1.03112
18:54:50|1.03139
18:54:51|1.03133
18:54:52|1.03133
18:54:53|1.03133
18:54:54|1.03133
18:54:55|1.03133
18:54:56|1.03133
18:54:58|1.03133
18:54:58|1.03133
18:54:59|1.03133
18:55:00|1.03144
18:55:01|1.03154
18:55:02|1.03154
18:55:03|1.03154
18:55:04|1.03244
18:55:05|1.03338
18:55:06|1.03353
18:55:07|1.03343
18:55:08|1.03354
18:55:09|1.0335
18:55:11|1.03323
18:55:11|1.03354
18:55:12|1.03336
18:55:14|1.03334
18:55:15|1.03334
18:55:15|1.03334
18:55:16|1.03334
18:55:17|1.03334
18:55:18|1.03344
18:55:19|1.03354
18:55:21|1.03344
18:55:22|1.03344
18:55:22|1.0335
18:55:23|1.03364
18:55:25|1.03354
18:55:26|1.03354
18:55:26|1.03343
18:55:28|1.03343
18:55:29|1.03324
18:55:30|1.03257
18:55:30|1.03277
18:55:32|1.0328
18:55:33|1.03281
18:55:34|1.03304
18:55:35|1.03294
18:55:35|1.03294
18:55:36|1.03237
18:55:38|1.0326
18:55:39|1.03272
18:55:40|1.03272
18:55:41|1.03272
18:55:41|1.03272
18:55:43|1.03272
18:55:44|1.03272
18:55:45|1.03424
18:55:46|1.03434
18:55:47|1.03484
18:55:48|1.03491
18:55:49|1.03493
18:55:50|1.03454
18:55:51|1.03432
18:55:52|1.03444
18:55:53|1.03444
18:55:54|1.0356
18:55:55|1.0357
18:55:56|1.03562
18:55:57|1.0362
18:55:58|1.0362
18:55:59|1.0371
18:56:00|1.0371
18:56:01|1.0371
18:56:02|1.037
18:56:03|1.03707
18:56:04|1.03702
18:56:05|1.03702
18:56:06|1.03651
18:56:07|1.03746
18:56:08|1.03695
18:56:09|1.03649
18:56:10|1.03694
18:56:11|1.0358
18:56:12|1.03729
18:56:13|1.03687
18:56:14|1.0374
18:56:16|1.03747
18:56:17|1.03731
18:56:18|1.03734
18:56:19|1.0372
18:56:20|1.03737
18:56:21|1.03736
18:56:22|1.03654
18:56:23|1.03654
18:56:24|1.03654
18:56:25|1.03649
18:56:26|1.03649
18:56:27|1.03649
18:56:28|1.0359
18:56:29|1.0359
18:56:30|1.03637
18:56:32|1.03583
18:56:33|1.03529
18:56:33|1.03529
18:56:35|1.0358
18:56:36|1.03582
18:56:36|1.03599
18:56:37|1.03599
18:56:38|1.03599
18:56:40|1.03599
18:56:40|1.03599
18:56:41|1.03604
18:56:42|1.0363
18:56:44|1.03641
18:56:44|1.03656
18:56:45|1.03656
18:56:47|1.03656
18:56:47|1.03656
18:56:49|1.03656
18:56:50|1.03656
18:56:50|1.03656
18:56:52|1.03604
18:56:52|1.0363
18:56:53|1.0363
18:56:54|1.03683
18:56:55|1.03683
18:56:56|1.03683
18:56:57|1.03657
18:56:58|1.03657
18:56:59|1.03657
18:57:00|1.03657
18:57:01|1.03639
18:57:02|1.03639
18:57:04|1.03549
18:57:04|1.03509
18:57:05|1.03401
18:57:06|1.03421
18:57:07|1.0334
18:57:08|1.0334
18:57:09|1.0326
18:57:10|1.03235
18:57:12|1.03235
18:57:13|1.03235
18:57:14|1.03244
18:57:14|1.03287
18:57:16|1.03287
18:57:16|1.03287
18:57:17|1.03287
18:57:19|1.0331
18:57:20|1.03341
18:57:20|1.03341
18:57:22|1.03372
18:57:23|1.03372
18:57:24|1.03283
18:57:25|1.03377
18:57:26|1.03377
18:57:27|1.03377
18:57:28|1.03377
18:57:29|1.03303
18:57:30|1.03303
18:57:31|1.03303
18:57:32|1.03303
18:57:34|1.03303
18:57:34|1.03303
18:57:35|1.03331
18:57:36|1.03331
18:57:37|1.03331
18:57:38|1.03331
18:57:39|1.03331
18:57:41|1.03331
18:57:41|1.03331
18:57:42|1.03331
18:57:44|1.03331
18:57:45|1.033
18:57:46|1.033
18:57:47|1.033
18:57:48|1.033
18:57:49|1.033
18:57:50|1.033
18:57:51|1.033
18:57:52|1.0335
18:57:53|1.0335
18:57:54|1.0335
18:57:55|1.0335
18:57:56|1.0335
18:57:57|1.03506
18:57:58|1.03505
18:57:59|1.03505
18:58:00|1.03509
18:58:01|1.03509
18:58:02|1.03509
18:58:03|1.03509
18:58:04|1.03509
18:58:05|1.03509
18:58:06|1.03593
18:58:07|1.03481
18:58:08|1.03452
18:58:09|1.03458
18:58:10|1.03424
18:58:12|1.03424
18:58:12|1.03424
18:58:13|1.03424
18:58:15|1.03424
18:58:16|1.03406
18:58:17|1.03381
18:58:19|1.03381
18:58:20|1.03381
18:58:20|1.03381
18:58:21|1.0329
18:58:22|1.0329
18:58:24|1.033
18:58:24|1.03319
18:58:26|1.03319
18:58:27|1.03319
18:58:28|1.0329
18:58:29|1.0329
18:58:30|1.0328
18:58:30|1.0328
18:58:32|1.03306
18:58:32|1.03306
18:58:33|1.03253
18:58:35|1.03263
18:58:36|1.03263
18:58:37|1.03263
18:58:38|1.03277
18:58:39|1.03277
18:58:41|1.03277
18:58:41|1.03277
18:58:42|1.03328
18:58:43|1.03328
18:58:44|1.03307
18:58:45|1.03282
18:58:47|1.0334
18:58:48|1.0334
18:58:49|1.0334
18:58:50|1.0334
18:58:51|1.0334
18:58:52|1.0334
18:58:53|1.0334
18:58:54|1.0334
18:58:55|1.0334
18:58:56|1.03341
18:58:57|1.0338
18:58:58|1.0338
18:58:59|1.0338
18:59:00|1.0338
18:59:01|1.0338
18:59:02|1.0338
18:59:03|1.03281
18:59:04|1.03281
18:59:05|1.03281
18:59:06|1.03281
18:59:07|1.03281
18:59:08|1.03418
18:59:09|1.03423
18:59:10|1.03423
18:59:11|1.0344
18:59:12|1.0344
18:59:13|1.03477
18:59:14|1.03392
18:59:15|1.03351
18:59:16|1.03351
18:59:17|1.03331
18:59:18|1.03399
18:59:19|1.03321
18:59:20|1.03321
18:59:21|1.03321
18:59:22|1.03263
18:59:23|1.03263
18:59:24|1.03231
18:59:26|1.03202
18:59:26|1.0324
18:59:28|1.0324
18:59:28|1.03202
18:59:30|1.03202
18:59:30|1.03273
18:59:31|1.03273
18:59:32|1.03269
18:59:33|1.03269
18:59:34|1.0328
18:59:35|1.0328
18:59:36|1.0328
18:59:37|1.0328
18:59:38|1.03282
18:59:39|1.03282
18:59:40|1.03282
18:59:41|1.03282
18:59:43|1.03282
18:59:43|1.03284
18:59:45|1.03284
18:59:46|1.03318
18:59:47|1.03505
18:59:48|1.03505
18:59:49|1.03446
18:59:50|1.03446
18:59:51|1.03446
18:59:52|1.03446
18:59:53|1.03434
18:59:54|1.03434
18:59:55|1.03434
18:59:56|1.03377
18:59:57|1.03377
18:59:58|1.03377
18:59:59|1.03377
19:00:00|1.03377
19:00:01|1.03377
19:00:03|1.03362
19:00:03|1.03397
19:00:04|1.03397
19:00:05|1.03397
19:00:06|1.03397
19:00:07|1.03397
19:00:08|1.03397
19:00:10|1.03397
19:00:11|1.03232
19:00:12|1.03232
19:00:13|1.032
19:00:15|1.03227
19:00:16|1.03104
19:00:16|1.03125
19:00:17|1.03125
19:00:19|1.03116
19:00:20|1.03116
19:00:21|1.03116
19:00:22|1.03116
19:00:23|1.03075
19:00:24|1.03075
19:00:25|1.03075
19:00:26|1.03075
19:00:27|1.03145
19:00:28|1.03145
19:00:29|1.03181
19:00:30|1.03207
19:00:31|1.03267
19:00:32|1.03267
19:00:33|1.03267
19:00:34|1.03267
19:00:35|1.03278
19:00:36|1.03278
19:00:37|1.03236
19:00:38|1.03236
19:00:39|1.03236
19:00:40|1.03236
19:00:41|1.03236
19:00:42|1.03236
19:00:43|1.03236
19:00:44|1.03236
19:00:45|1.03236
19:00:46|1.0323
19:00:47|1.03238
19:00:48|1.03238
19:00:49|1.03345
19:00:50|1.03345
19:00:51|1.03377
19:00:52|1.03345
19:00:53|1.03389
19:00:54|1.03355
19:00:55|1.03355
19:00:56|1.03355
19:00:57|1.03355
19:00:58|1.03355
19:00:59|1.03355
19:01:00|1.03355
19:01:01|1.03355
19:01:02|1.03334
19:01:03|1.03334
19:01:04|1.03334
19:01:05|1.03368
19:01:07|1.03368
19:01:08|1.03398
19:01:09|1.03398
19:01:10|1.03428
19:01:11|1.03438
19:01:12|1.03468
19:01:13|1.03442
19:01:15|1.03468
19:01:16|1.03472
19:01:16|1.03472
19:01:18|1.03388
19:01:19|1.03388
19:01:20|1.03388
19:01:21|1.03388
19:01:22|1.03388
19:01:23|1.03448
19:01:24|1.03448
19:01:25|1.03448
19:01:26|1.03448
19:01:27|1.03448
19:01:28|1.03368
19:01:29|1.03368
19:01:31|1.03368
19:01:32|1.03368
19:01:32|1.03368
19:01:33|1.03368
19:01:34|1.03368
19:01:35|1.03438
19:01:36|1.03438
19:01:37|1.03438
19:01:39|1.03351
19:01:40|1.03351
19:01:41|1.03351
19:01:41|1.03351
19:01:42|1.03351
19:01:43|1.03351
19:01:44|1.03345
19:01:45|1.03345
19:01:47|1.03345
19:01:48|1.03345
19:01:49|1.03345
19:01:49|1.03345
19:01:50|1.03345
19:01:52|1.03345
19:01:52|1.03438
19:01:53|1.03438
19:01:54|1.03438
19:01:55|1.03438
19:01:56|1.03395
19:01:58|1.03395
19:01:58|1.03395
19:01:59|1.03395
19:02:00|1.03438
19:02:01|1.03438
19:02:02|1.03438
19:02:03|1.03438
19:02:04|1.03438
19:02:05|1.03438
19:02:07|1.03438
19:02:07|1.03438
19:02:08|1.034
19:02:09|1.03401
19:02:10|1.03436
19:02:11|1.03436
19:02:13|1.03436
19:02:13|1.03436
19:02:15|1.03436
19:02:15|1.03436
19:02:17|1.03436
19:02:19|1.03445
19:02:19|1.03445
19:02:21|1.03445
19:02:22|1.03445
19:02:23|1.03405
19:02:24|1.03405
19:02:25|1.03405
19:02:26|1.03405
19:02:27|1.03405
19:02:28|1.03405
19:02:29|1.03405
19:02:30|1.03439
19:02:31|1.03439
19:02:32|1.03439
19:02:34|1.03439
19:02:35|1.03439
19:02:36|1.03439
19:02:36|1.03447
19:02:37|1.03447
19:02:38|1.03478
19:02:40|1.03478
19:02:40|1.03478
19:02:41|1.03478
19:02:43|1.03478
19:02:44|1.03478
19:02:45|1.03478
19:02:46|1.03478
19:02:46|1.03478
19:02:48|1.03478
19:02:48|1.03478
19:02:49|1.03478
19:02:51|1.03518
19:02:52|1.03383
19:02:53|1.03417
19:02:53|1.03411
19:02:54|1.03411
19:02:56|1.03411
19:02:57|1.03419
19:02:58|1.03419
19:02:59|1.03419
19:02:59|1.03419
19:03:00|1.03451
19:03:01|1.03434
19:03:03|1.03426
19:03:03|1.0349
19:03:04|1.0349
19:03:06|1.03501
19:03:07|1.03501
19:03:08|1.03489
19:03:09|1.03489
19:03:10|1.03489
19:03:10|1.03498
19:03:12|1.03498
19:03:12|1.03512
19:03:13|1.03479
19:03:14|1.03519
19:03:17|1.03512
19:03:17|1.03556
19:03:18|1.03555
19:03:19|1.03555
19:03:21|1.03562
19:03:21|1.03599
19:03:23|1.03599
19:03:23|1.03599
19:03:25|1.03642
19:03:25|1.03644
19:03:26|1.03644
19:03:28|1.03644
19:03:29|1.03644
19:03:30|1.03659
19:03:31|1.03659
19:03:32|1.03659
19:03:33|1.03659
19:03:34|1.03709
19:03:35|1.03742
19:03:36|1.03744
19:03:37|1.03744
19:03:38|1.03687
19:03:39|1.03763
19:03:40|1.03688
19:03:41|1.03688
19:03:42|1.03655
19:03:43|1.0371
19:03:44|1.0371
19:03:45|1.03684
19:03:46|1.0365
19:03:47|1.03682
19:03:48|1.03682
19:03:49|1.03806
19:03:50|1.03746
19:03:51|1.03746
19:03:52|1.03791
19:03:53|1.03791
19:03:54|1.03792
19:03:55|1.03819
19:03:56|1.03819
19:03:57|1.03882
19:03:58|1.03882
19:03:59|1.03845
19:04:00|1.03935
19:04:01|1.0393
19:04:02|1.0393
19:04:03|1.03896
19:04:04|1.0392
19:04:05|1.03957
19:04:06|1.03959
19:04:07|1.03959
19:04:08|1.03922
19:04:09|1.04011
19:04:10|1.04021
19:04:11|1.03876
19:04:12|1.03744
19:04:13|1.03764
19:04:14|1.03766
19:04:15|1.03781
19:04:17|1.03743
19:04:18|1.03731
19:04:18|1.03742
19:04:20|1.0376
19:04:20|1.03801
19:04:22|1.03807
19:04:23|1.03891
19:04:24|1.0382
19:04:25|1.03862
19:04:26|1.03862
19:04:28|1.03862
19:04:29|1.03797
19:04:29|1.03797
19:04:31|1.03797
19:04:32|1.03746
19:04:32|1.03772
19:04:34|1.03716
19:04:35|1.03744
19:04:36|1.03676
19:04:37|1.03676
19:04:37|1.03676
19:04:38|1.03672
19:04:40|1.03673
19:04:40|1.03701
19:04:42|1.03706
19:04:42|1.03678
19:04:43|1.03678
19:04:44|1.03799
19:04:46|1.03799
19:04:46|1.03799
19:04:47|1.03701
19:04:48|1.03535
19:04:49|1.03566
19:04:50|1.03608
19:04:51|1.03608
19:04:53|1.03608
19:04:54|1.03608
19:04:54|1.03608
19:04:55|1.03608
19:04:56|1.03631
19:04:57|1.03631
19:04:58|1.03717
19:05:00|1.03717
19:05:01|1.03636
19:05:01|1.03566
19:05:03|1.03566
19:05:05|1.03651
19:05:05|1.03671
19:05:06|1.03635
19:05:07|1.03635
19:05:08|1.03635
19:05:09|1.03635
19:05:10|1.03535
19:05:11|1.03535
19:05:12|1.03535
19:05:13|1.03494
19:05:14|1.03494
19:05:15|1.03494
19:05:16|1.03476
19:05:18|1.03476
19:05:19|1.03472
19:05:21|1.0346
19:05:21|1.0346
19:05:22|1.0346
19:05:23|1.03449
19:05:24|1.03449
19:05:25|1.03449
19:05:26|1.03512
19:05:27|1.03512
19:05:28|1.03512
19:05:30|1.03514
19:05:30|1.03514
19:05:31|1.03514
19:05:32|1.03514
19:05:34|1.03508
19:05:34|1.03508
19:05:35|1.03508
19:05:36|1.03508
19:05:37|1.03448
19:05:38|1.035
19:05:39|1.035
19:05:40|1.035
19:05:42|1.035
19:05:42|1.035
19:05:44|1.03431
19:05:45|1.03431
19:05:46|1.03431
19:05:47|1.03431
19:05:48|1.03431
19:05:49|1.03431
19:05:50|1.03431
19:05:51|1.03499
19:05:52|1.03526
19:05:53|1.03521
19:05:54|1.03521
19:05:55|1.03521
19:05:56|1.03521
19:05:57|1.03552
19:05:58|1.03552
19:05:59|1.03552
19:06:00|1.03552
19:06:01|1.03561
19:06:02|1.03561
19:06:03|1.03561
19:06:04|1.03561
19:06:05|1.03499
19:06:07|1.03479
19:06:07|1.03479
19:06:08|1.03479
19:06:10|1.03524
19:06:10|1.03524
19:06:11|1.03524
19:06:13|1.03524
19:06:14|1.03468
19:06:15|1.03468
19:06:16|1.03468
19:06:16|1.03418
19:06:18|1.03418
19:06:19|1.03418
19:06:21|1.03418
19:06:21|1.03418
19:06:23|1.03418
19:06:23|1.03418
19:06:25|1.03418
19:06:26|1.03418
19:06:27|1.03418
19:06:28|1.03418
19:06:29|1.03418
19:06:30|1.03412
19:06:32|1.03413
19:06:33|1.03413
19:06:33|1.03368
19:06:34|1.03391
19:06:35|1.03391
19:06:36|1.03391
19:06:38|1.0338
19:06:39|1.0338
19:06:39|1.0338
19:06:40|1.0338
19:06:41|1.0338
19:06:43|1.0338
19:06:43|1.0338
19:06:45|1.0338
19:06:45|1.0338
19:06:46|1.03481
19:06:47|1.03481
19:06:49|1.03481
19:06:49|1.03481
19:06:50|1.03481
19:06:52|1.03459
19:06:52|1.03459
19:06:53|1.03459
19:06:55|1.03459
19:06:56|1.03459
19:06:56|1.03459
19:06:58|1.03459
19:06:59|1.03336
19:07:00|1.03336
19:07:00|1.03336
19:07:02|1.03336
19:07:02|1.03336
19:07:04|1.03405
19:07:04|1.03405
19:07:06|1.03405
19:07:06|1.03352
19:07:08|1.03352
19:07:09|1.03352
19:07:10|1.034
19:07:10|1.034
19:07:12|1.034
19:07:12|1.034
19:07:13|1.03358
19:07:14|1.03358
19:07:15|1.03361
19:07:17|1.03361
19:07:18|1.03361
19:07:18|1.03361
19:07:21|1.03358
19:07:21|1.03358
19:07:22|1.03358
19:07:23|1.03335
19:07:24|1.03335
19:07:26|1.03335
19:07:26|1.03315
19:07:29|1.03552
19:07:29|1.03454
19:07:30|1.03582
19:07:32|1.03574
19:07:32|1.03538
19:07:33|1.03538
19:07:35|1.03567
19:07:35|1.03567
19:07:36|1.03567
19:07:37|1.03567
19:07:38|1.03567
19:07:40|1.03567
19:07:40|1.03567
19:07:41|1.03567
19:07:42|1.03567
19:07:43|1.03538
19:07:44|1.03511
19:07:45|1.03511
19:07:47|1.03511
19:07:48|1.03511
19:07:49|1.03511
19:07:49|1.03424
19:07:50|1.0347
19:07:51|1.03482
19:07:52|1.03482
19:07:53|1.035
19:07:54|1.035
19:07:55|1.0347
19:07:56|1.0347
19:07:57|1.0347
19:07:59|1.0347
19:07:59|1.0347
19:08:00|1.03521
19:08:02|1.03521
19:08:02|1.03521
19:08:03|1.03521
19:08:04|1.03483
19:08:05|1.03483
19:08:06|1.0353
19:08:07|1.0353
19:08:08|1.0347
19:08:10|1.0347
19:08:10|1.03502
19:08:11|1.03502
19:08:13|1.03502
19:08:13|1.0351
19:08:15|1.0351
19:08:16|1.0351
19:08:17|1.0351
19:08:17|1.0351
19:08:18|1.0351
19:08:20|1.0351
19:08:21|1.0347
19:08:22|1.0347
19:08:23|1.0347
19:08:24|1.0347
19:08:26|1.0347
19:08:27|1.03398
19:08:28|1.03317
19:08:29|1.03421
19:08:30|1.03412
19:08:31|1.03377
19:08:32|1.03408
19:08:32|1.03408
19:08:34|1.03417
19:08:35|1.03417
19:08:36|1.03428
19:08:37|1.0339
19:08:38|1.0339
19:08:39|1.0339
19:08:40|1.0339
19:08:41|1.0339
19:08:42|1.0339
19:08:43|1.0339
19:08:44|1.0339
19:08:45|1.0339
19:08:46|1.03312
19:08:47|1.03287
19:08:48|1.03287
19:08:49|1.03287
19:08:50|1.03331
19:08:51|1.03331
19:08:52|1.03331
19:08:53|1.03331
19:08:54|1.03331
19:08:55|1.03331
19:08:56|1.03331
19:08:57|1.03331
19:08:58|1.03395
19:08:59|1.03395
19:09:00|1.03395
19:09:01|1.03395
19:09:02|1.03395
19:09:03|1.03395
19:09:05|1.03395
19:09:05|1.03429
19:09:07|1.0343
19:09:07|1.0343
19:09:09|1.03399
19:09:09|1.03399
19:09:11|1.03399
19:09:11|1.03399
19:09:12|1.03399
19:09:13|1.03399
19:09:14|1.03399
19:09:15|1.03381
19:09:17|1.03381
19:09:17|1.03352
19:09:18|1.03338
19:09:19|1.03338
19:09:20|1.03338
19:09:22|1.03338
19:09:22|1.03297
19:09:24|1.03297
19:09:25|1.03331
19:09:26|1.03335
19:09:27|1.03338
19:09:28|1.03338
19:09:29|1.03338
19:09:30|1.03338
19:09:31|1.03338
19:09:32|1.03338
19:09:33|1.03338
19:09:34|1.03338
19:09:35|1.03338
19:09:36|1.03337
19:09:38|1.03337
19:09:39|1.03297
19:09:40|1.03297
19:09:41|1.03297
19:09:42|1.03297
19:09:43|1.03297
19:09:44|1.03297
19:09:45|1.03297
19:09:46|1.03372
19:09:47|1.03372
19:09:49|1.03372
19:09:49|1.03372
19:09:50|1.03372
19:09:51|1.03372
19:09:53|1.0337
19:09:53|1.03537
19:09:54|1.03538
19:09:56|1.03538
19:09:56|1.03538
19:09:58|1.03538
19:09:58|1.03538
19:10:00|1.03538
19:10:00|1.03538
19:10:01|1.03538
19:10:02|1.03538
19:10:03|1.03538
19:10:04|1.03538
19:10:05|1.03538
19:10:06|1.03538
19:10:07|1.03538
19:10:08|1.03538
19:10:09|1.03538
19:10:11|1.03538
19:10:12|1.03538
19:10:13|1.03459
19:10:13|1.03442
19:10:14|1.03442
19:10:16|1.03477
19:10:17|1.03477
19:10:18|1.03501
19:10:19|1.03501
19:10:19|1.03487
19:10:21|1.03573
19:10:22|1.03521
19:10:23|1.035
19:10:24|1.03477
19:10:24|1.03516
19:10:27|1.03448
19:10:27|1.03448
19:10:28|1.03448
19:10:29|1.03448
19:10:30|1.03448
19:10:32|1.03448
19:10:33|1.03448
19:10:34|1.03448
19:10:35|1.03448
19:10:35|1.03503
19:10:36|1.03503
19:10:37|1.03503
19:10:39|1.03456
19:10:39|1.03456
19:10:40|1.03456
19:10:42|1.03456
19:10:43|1.03456
19:10:43|1.03397
19:10:45|1.03397
19:10:46|1.03397
19:10:47|1.03397
19:10:47|1.03399
19:10:48|1.03399
19:10:49|1.03399
19:10:50|1.03396
19:10:52|1.03396
19:10:53|1.03477
19:10:54|1.03448
19:10:55|1.03426
19:10:56|1.03428
19:10:57|1.03462
19:10:58|1.03418
19:10:59|1.03466
19:11:00|1.03466
19:11:01|1.03484
19:11:02|1.03484
19:11:03|1.03494
19:11:04|1.03477
19:11:05|1.03477
19:11:06|1.03519
19:11:07|1.03519
19:11:08|1.03519
19:11:09|1.03519
19:11:10|1.03519
19:11:11|1.03519
19:11:12|1.03519
19:11:13|1.03557
19:11:14|1.03587
19:11:15|1.03587
19:11:16|1.03617
19:11:17|1.0336
19:11:18|1.03323
19:11:19|1.03359
19:11:20|1.03359
19:11:21|1.03359
19:11:22|1.03354
19:11:23|1.03353
19:11:24|1.03353
19:11:25|1.03353
19:11:26|1.03298
19:11:27|1.03168
19:11:28|1.03302
19:11:29|1.03302
19:11:30|1.03302
19:11:31|1.03334
19:11:32|1.03367
19:11:33|1.03392
19:11:34|1.03393
19:11:35|1.03393
19:11:36|1.03373
19:11:37|1.03373
19:11:38|1.03373
19:11:39|1.03373
19:11:40|1.03373
19:11:42|1.03344
19:11:42|1.03344
19:11:43|1.03344
19:11:44|1.03274
19:11:46|1.03274
19:11:46|1.03273
19:11:48|1.0332
19:11:49|1.03314
19:11:50|1.03378
19:11:50|1.03388
19:11:52|1.03388
19:11:53|1.03388
19:11:54|1.03381
19:11:54|1.03354
19:11:55|1.03354
19:11:57|1.03348
19:11:58|1.03304
19:11:59|1.03293
19:12:00|1.03293
19:12:01|1.03293
19:12:02|1.03293
19:12:03|1.03384
19:12:04|1.0339
19:12:05|1.0339
19:12:06|1.0339
19:12:07|1.03383
19:12:08|1.03304
19:12:10|1.03304
19:12:10|1.03171
19:12:11|1.03171
19:12:12|1.03271
19:12:13|1.03271
19:12:14|1.03139
19:12:16|1.03139
19:12:16|1.03139
19:12:17|1.03137
19:12:18|1.03137
19:12:19|1.03201
19:12:20|1.03207
19:12:21|1.03207
19:12:22|1.03207
19:12:23|1.03138
19:12:24|1.03138
19:12:26|1.03138
19:12:27|1.03138
19:12:27|1.03138
19:12:29|1.03138
19:12:29|1.03196
19:12:32|1.03196
19:12:33|1.03196
19:12:33|1.03196
19:12:34|1.03196
19:12:35|1.03196
19:12:37|1.03171
19:12:38|1.03077
19:12:39|1.03163
19:12:40|1.03163
19:12:41|1.03173
19:12:42|1.03244
19:12:43|1.03244
19:12:44|1.03244
19:12:45|1.03261
19:12:46|1.0326
19:12:47|1.03273
19:12:48|1.03273
19:12:49|1.03272
19:12:50|1.03272
19:12:51|1.03272
19:12:52|1.03272
19:12:53|1.03272
19:12:54|1.03272
19:12:55|1.03272
19:12:56|1.03273
19:12:57|1.03273
19:12:58|1.03275
19:12:59|1.03275
19:13:00|1.03275
19:13:01|1.03275
19:13:02|1.03275
19:13:03|1.03234
19:13:04|1.03234
19:13:05|1.03234
19:13:06|1.03234
19:13:07|1.03234
19:13:08|1.03234
19:13:09|1.03234
19:13:10|1.03234
19:13:11|1.03234
19:13:12|1.03234
19:13:13|1.03234
19:13:14|1.03234
19:13:15|1.03229
19:13:16|1.03229
19:13:17|1.03229
19:13:18|1.03229
19:13:20|1.03229
19:13:21|1.03229
19:13:21|1.03229
19:13:22|1.03229
19:13:23|1.03229
19:13:24|1.03229
19:13:26|1.03229
19:13:27|1.03229
19:13:28|1.03229
19:13:29|1.03269
19:13:30|1.03269
19:13:31|1.03235
19:13:32|1.03235
19:13:33|1.03163
19:13:34|1.03163
19:13:35|1.03163
19:13:36|1.03163
19:13:37|1.03163
19:13:38|1.03163
19:13:39|1.03254
19:13:40|1.03254
19:13:41|1.03254
19:13:42|1.03254
19:13:43|1.03254
19:13:44|1.03254
19:13:45|1.03254
19:13:46|1.03254
19:13:47|1.03254
19:13:48|1.03254
19:13:49|1.03254
19:13:50|1.03254
19:13:51|1.03254
19:13:53|1.03254
19:13:53|1.03254
19:13:54|1.03254
19:13:55|1.03254
19:13:56|1.03254
19:13:57|1.03254
19:13:58|1.03254
19:14:00|1.03254
19:14:00|1.03254
19:14:01|1.03263
19:14:02|1.03263
19:14:03|1.03263
19:14:04|1.03263
19:14:06|1.03263
19:14:06|1.03263
19:14:07|1.03263
19:14:08|1.03152
19:14:09|1.03152
19:14:10|1.03152
19:14:11|1.03152
19:14:12|1.03152
19:14:13|1.03152
19:14:15|1.03152
19:14:15|1.03152
19:14:16|1.03152
19:14:17|1.03148
19:14:18|1.0301
19:14:20|1.03034
19:14:21|1.03034
19:14:22|1.03034
19:14:23|1.03034
19:14:24|1.03044
19:14:25|1.03042
19:14:26|1.03042
19:14:27|1.03042
19:14:29|1.03042
19:14:29|1.03042
19:14:31|1.03017
19:14:32|1.03017
19:14:33|1.03017
19:14:33|1.03017
19:14:34|1.03017
19:14:35|1.03017
19:14:36|1.03017
19:14:37|1.03017
19:14:38|1.03086
19:14:40|1.03086
19:14:41|1.03086
19:14:42|1.03086
19:14:43|1.03086
19:14:44|1.03009
19:14:45|1.03009
19:14:46|1.03009
19:14:48|1.03009
19:14:49|1.03021
19:14:49|1.03021
19:14:50|1.03021
19:14:51|1.03041
19:14:52|1.03041
19:14:53|1.03041
19:14:54|1.03041
19:14:56|1.03004
19:14:56|1.03066
19:14:58|1.03066
19:14:58|1.02922
19:14:59|1.02922
19:15:00|1.02922
19:15:01|1.02922
19:15:02|1.02922
19:15:04|1.02922
19:15:05|1.02972
19:15:06|1.02972
19:15:06|1.02972
19:15:08|1.02972
19:15:09|1.03094
19:15:09|1.03094
19:15:10|1.03094
19:15:13|1.0313
19:15:13|1.03144
19:15:14|1.03144
19:15:15|1.03124
19:15:16|1.03124
19:15:17|1.03198
19:15:18|1.0321
19:15:19|1.03169
19:15:20|1.03169
19:15:21|1.03111
19:15:22|1.03118
19:15:23|1.03118
19:15:24|1.03118
19:15:26|1.03118
19:15:27|1.03071
19:15:28|1.03071
19:15:29|1.03071
19:15:31|1.03051
19:15:31|1.03051
19:15:33|1.03051
19:15:33|1.02992
19:15:34|1.03044
19:15:35|1.03044
19:15:36|1.0305
19:15:38|1.03083
19:15:38|1.03083
19:15:40|1.03088
19:15:40|1.03088
19:15:42|1.03088
19:15:43|1.03088
19:15:44|1.03088
19:15:45|1.03088
19:15:47|1.03104
19:15:47|1.03104
19:15:48|1.03039
19:15:49|1.03039
19:15:50|1.03102
19:15:52|1.03102
19:15:52|1.03102
19:15:54|1.03102
19:15:54|1.03078
19:15:55|1.03078
19:15:57|1.03068
19:15:57|1.03068
19:15:58|1.03068
19:15:59|1.03075
19:16:00|1.03075
19:16:01|1.03075
19:16:03|1.03075
19:16:04|1.03075
19:16:04|1.03068
19:16:06|1.03068
19:16:07|1.03068
19:16:08|1.02849
19:16:09|1.02923
19:16:10|1.02923
19:16:10|1.02923
19:16:11|1.02923
19:16:13|1.02923
19:16:13|1.02923
19:16:15|1.02973
19:16:16|1.02973
19:16:16|1.02973
19:16:17|1.02974
19:16:19|1.02974
19:16:20|1.02974
19:16:21|1.02974
19:16:21|1.02975
19:16:23|1.03021
19:16:24|1.03118
19:16:24|1.03118
19:16:26|1.03137
19:16:26|1.03137
19:16:27|1.03137
19:16:29|1.03146
19:16:29|1.03146
19:16:30|1.03146
19:16:32|1.03146
19:16:33|1.03147
19:16:34|1.03063
19:16:35|1.03145
19:16:36|1.03145
19:16:37|1.03065
19:16:38|1.03065
19:16:39|1.03065
19:16:40|1.03065
19:16:41|1.03065
19:16:42|1.03065
19:16:43|1.03065
19:16:45|1.03065
19:16:46|1.03065
19:16:47|1.03065
19:16:47|1.03065
19:16:48|1.03083
19:16:49|1.03083
19:16:51|1.03001
19:16:52|1.03001
19:16:52|1.03001
19:16:53|1.03001
19:16:54|1.03057
19:16:55|1.03057
19:16:56|1.03057
19:16:57|1.03128
19:16:58|1.03138
19:16:59|1.03138
19:17:00|1.03138
19:17:02|1.03138
19:17:02|1.03138
19:17:03|1.03063
19:17:04|1.03063
19:17:05|1.03138
19:17:06|1.03138
19:17:07|1.03137
19:17:08|1.032
19:17:09|1.032
19:17:10|1.032
19:17:11|1.03207
19:17:13|1.03207
19:17:13|1.03207
19:17:15|1.03336
19:17:16|1.03336
19:17:16|1.03337
19:17:18|1.03389
19:17:18|1.03389
19:17:20|1.03412
19:17:20|1.03412
19:17:22|1.03412
19:17:22|1.03412
19:17:23|1.03412
19:17:25|1.03412
19:17:26|1.03448
19:17:27|1.03422
19:17:28|1.03482
19:17:29|1.03482
19:17:31|1.03482
19:17:32|1.03493
19:17:33|1.03493
19:17:33|1.03493
19:17:35|1.03493
19:17:36|1.03497
19:17:37|1.035
19:17:38|1.035
19:17:39|1.035
19:17:39|1.03501
19:17:42|1.03499
19:17:43|1.03452
19:17:44|1.03426
19:17:44|1.03426
19:17:46|1.03314
19:17:47|1.03314
19:17:48|1.03314
19:17:49|1.03314
19:17:50|1.03314
19:17:51|1.03314
19:17:52|1.03314
19:17:53|1.03321
19:17:54|1.03321
19:17:55|1.03296
19:17:56|1.03296
19:17:57|1.03296
19:17:58|1.03296
19:17:59|1.03296
19:18:00|1.03232
19:18:01|1.03122
19:18:02|1.03122
19:18:03|1.03122
19:18:04|1.03167
19:18:05|1.03167
19:18:06|1.03067
19:18:07|1.03067
19:18:09|1.03034
19:18:10|1.03088
19:18:11|1.03088
19:18:11|1.03088
19:18:12|1.03042
19:18:13|1.03002
19:18:15|1.03075
19:18:15|1.03068
19:18:16|1.03057
19:18:17|1.03128
19:18:18|1.03037
19:18:19|1.03081
19:18:20|1.03081
19:18:21|1.03081
19:18:23|1.03116
19:18:23|1.03102
19:18:24|1.03134
19:18:25|1.03083
19:18:26|1.03083
19:18:28|1.03083
19:18:28|1.03107
19:18:29|1.03107
19:18:30|1.03107
19:18:32|1.03107
19:18:34|1.03126
19:18:35|1.03126
19:18:35|1.03126
19:18:37|1.03135
19:18:38|1.0314
19:18:39|1.0314
19:18:40|1.0314
19:18:41|1.0314
19:18:41|1.0314
19:18:43|1.0314
19:18:43|1.03074
19:18:45|1.03074
19:18:45|1.03074
19:18:46|1.03117
19:18:48|1.03117
19:18:49|1.03117
19:18:49|1.03117
19:18:50|1.03117
19:18:51|1.03071
19:18:53|1.03071
19:18:53|1.03022
19:18:55|1.03022
19:18:56|1.03067
19:18:57|1.03067
19:18:58|1.03067
19:18:59|1.03067
19:18:59|1.03067
19:19:01|1.03067
19:19:02|1.03108
19:19:02|1.03117
19:19:03|1.03117
19:19:05|1.03117
19:19:06|1.032
19:19:06|1.03225
19:19:07|1.03208
19:19:09|1.03268
19:19:10|1.03268
19:19:11|1.03268
19:19:11|1.03268
19:19:12|1.03268
19:19:13|1.03268
19:19:14|1.03268
19:19:16|1.03268
19:19:16|1.03268
19:19:18|1.03268
19:19:19|1.03242
19:19:20|1.03323
19:19:21|1.03323
19:19:22|1.03323
19:19:23|1.03323
19:19:24|1.03323
19:19:25|1.03323
19:19:26|1.03337
19:19:27|1.03337
19:19:28|1.03337
19:19:29|1.03337
19:19:30|1.03337
19:19:31|1.0333
19:19:33|1.0333
19:19:34|1.03172
19:19:35|1.03105
19:19:37|1.03187
19:19:38|1.03244
19:19:39|1.03294
19:19:40|1.03294
19:19:40|1.03294
19:19:43|1.03348
19:19:43|1.03294
19:19:44|1.03348
19:19:45|1.03281
19:19:46|1.03281
19:19:47|1.03231
19:19:48|1.03196
19:19:50|1.03196
19:19:50|1.03196
19:19:51|1.03051
19:19:52|1.03051
19:19:53|1.03051
19:19:54|1.03051
19:19:55|1.03051
19:19:56|1.03154
19:19:57|1.03154
19:19:58|1.03184
19:19:59|1.03184
19:20:01|1.03234
19:20:01|1.03234
19:20:02|1.03277
19:20:03|1.03277
19:20:04|1.03268
19:20:05|1.03268
19:20:06|1.03268
19:20:07|1.03199
19:20:08|1.03199
19:20:10|1.03184
19:20:10|1.03184
19:20:11|1.03263
19:20:12|1.03263
19:20:14|1.03248
19:20:15|1.03248
19:20:15|1.03248
19:20:16|1.03248
19:20:17|1.03248
19:20:18|1.03248
19:20:20|1.03157
19:20:20|1.03208
19:20:21|1.03208
19:20:22|1.03154
19:20:23|1.03154
19:20:24|1.03154
19:20:25|1.03127
19:20:26|1.03127
19:20:27|1.03127
19:20:28|1.03107
19:20:29|1.03107
19:20:31|1.03107
19:20:31|1.03107
19:20:32|1.03107
19:20:34|1.03107
19:20:36|1.03107
19:20:36|1.03107
19:20:38|1.03107
19:20:39|1.03059
19:20:40|1.03076
19:20:41|1.03215
19:20:42|1.03215
19:20:43|1.03215
19:20:44|1.03215
19:20:45|1.03215
19:20:46|1.03216
19:20:47|1.03243
19:20:48|1.03243
19:20:49|1.03248
19:20:50|1.03248
19:20:51|1.03258
19:20:52|1.03258
19:20:53|1.03258
19:20:54|1.03258
19:20:55|1.03264
19:20:56|1.03264
19:20:57|1.03264
19:20:58|1.03264
19:20:59|1.03264
19:21:00|1.03264
19:21:01|1.03264
19:21:02|1.03298
19:21:03|1.033
19:21:04|1.033
19:21:05|1.033
19:21:06|1.033
19:21:07|1.033
19:21:08|1.033
19:21:09|1.033
19:21:10|1.033
19:21:11|1.033
19:21:12|1.033
19:21:13|1.033
19:21:14|1.033
19:21:15|1.03243
19:21:16|1.03243
19:21:17|1.03243
19:21:18|1.03166
19:21:19|1.03166
19:21:20|1.0323
19:21:21|1.0323
19:21:22|1.0323
19:21:23|1.0323
19:21:24|1.03228
19:21:25|1.03228
19:21:26|1.03228
19:21:27|1.03078
19:21:28|1.03078
19:21:29|1.03136
19:21:30|1.03136
19:21:31|1.03136
19:21:32|1.03136
19:21:33|1.03136
19:21:34|1.03136
19:21:35|1.03136
19:21:36|1.03136
19:21:37|1.03136
19:21:38|1.03136
19:21:39|1.03136
19:21:41|1.03136
19:21:42|1.03136
19:21:43|1.03137
19:21:44|1.03137
19:21:45|1.03137
19:21:46|1.03146
19:21:47|1.03146
19:21:48|1.03146
19:21:49|1.03146
19:21:50|1.03146
19:21:51|1.03146
19:21:52|1.03146
19:21:53|1.03146
19:21:54|1.03101
19:21:55|1.03101
19:21:56|1.03182
19:21:57|1.03182
19:21:58|1.03182
19:21:59|1.03182
19:22:00|1.03182
19:22:01|1.03182
19:22:02|1.03182
19:22:03|1.03182
19:22:04|1.03182
19:22:05|1.03182
19:22:06|1.03182
19:22:07|1.03217
19:22:08|1.0322
19:22:09|1.0322
19:22:10|1.03217
19:22:11|1.03258
19:22:12|1.03258
19:22:13|1.03196
19:22:14|1.03196
19:22:15|1.03237
19:22:16|1.03237
19:22:18|1.03237
19:22:18|1.03237
19:22:19|1.03238
19:22:20|1.03199
19:22:21|1.03199
19:22:22|1.03199
19:22:23|1.0317
19:22:24|1.0317
19:22:25|1.03172
19:22:26|1.03172
19:22:27|1.03207
19:22:28|1.03207
19:22:29|1.03207
19:22:30|1.03207
19:22:31|1.03216
19:22:32|1.03216
19:22:33|1.03216
19:22:35|1.03216
19:22:36|1.03216
19:22:36|1.03216
19:22:39|1.03216
19:22:40|1.03201
19:22:41|1.03201
19:22:42|1.03201
19:22:43|1.03201
19:22:44|1.03268
19:22:44|1.03278
19:22:45|1.033
19:22:47|1.03263
19:22:48|1.03263
19:22:48|1.03263
19:22:50|1.03263
19:22:50|1.03297
19:22:52|1.03297
19:22:53|1.03297
19:22:54|1.03297
19:22:55|1.03297
19:22:55|1.03297
19:22:57|1.03297
19:22:58|1.03286
19:22:59|1.03287
19:23:00|1.03287
19:23:01|1.03297
19:23:02|1.03297
19:23:03|1.03297
19:23:04|1.03297
19:23:05|1.03297
19:23:06|1.03297
19:23:07|1.03297
19:23:08|1.03297
19:23:09|1.03297
19:23:10|1.03297
19:23:11|1.03297
19:23:12|1.03297
19:23:13|1.03297
19:23:14|1.03259
19:23:15|1.03168
19:23:16|1.03168
19:23:17|1.03168
19:23:18|1.03168
19:23:19|1.03168
19:23:20|1.03168
19:23:21|1.03168
19:23:22|1.03168
19:23:23|1.03168
19:23:24|1.03168
19:23:25|1.03168
19:23:26|1.03248
19:23:27|1.03248
19:23:28|1.03248
19:23:29|1.03248
19:23:30|1.03248
19:23:31|1.03248
19:23:32|1.03248
19:23:33|1.03248
19:23:34|1.03248
19:23:35|1.03248
19:23:36|1.03248
19:23:37|1.03248
19:23:38|1.03192
19:23:39|1.03192
19:23:40|1.03192
19:23:41|1.03192
19:23:42|1.03192
19:23:43|1.03192
19:23:44|1.03247
19:23:45|1.03247
19:23:46|1.03247
19:23:47|1.03247
19:23:48|1.03247
19:23:49|1.03247
19:23:50|1.03247
19:23:51|1.03247
19:23:52|1.03247
19:23:53|1.03247
19:23:54|1.03247
19:23:55|1.03247
19:23:56|1.03247
19:23:57|1.03247
19:23:58|1.03247
19:23:59|1.03247
19:24:00|1.03247
19:24:02|1.03247
19:24:03|1.03247
19:24:04|1.03176
19:24:05|1.03176
19:24:06|1.03193
19:24:07|1.03193
19:24:08|1.03191
19:24:09|1.03191
19:24:10|1.03193
19:24:11|1.03195
19:24:12|1.03195
19:24:13|1.03195
19:24:14|1.03168
19:24:15|1.03168
19:24:16|1.03168
19:24:17|1.03168
19:24:18|1.03168
19:24:19|1.03168
19:24:20|1.03168
19:24:21|1.03176
19:24:22|1.03204
19:24:23|1.03204
19:24:24|1.03204
19:24:25|1.03168
19:24:26|1.03168
19:24:27|1.03168
19:24:28|1.03168
19:24:29|1.03168
19:24:30|1.03168
19:24:31|1.03168
19:24:32|1.03168
19:24:33|1.03168
19:24:34|1.03168
19:24:35|1.03168
19:24:36|1.03168
19:24:38|1.03168
19:24:39|1.03168
19:24:39|1.03168
19:24:41|1.03168
19:24:42|1.03068
19:24:42|1.03072
19:24:44|1.03072
19:24:44|1.03072
19:24:45|1.03072
19:24:46|1.03076
19:24:47|1.03076
19:24:49|1.03076
19:24:49|1.03076
19:24:51|1.03076
19:24:52|1.03076
19:24:53|1.03076
19:24:53|1.03069
19:24:55|1.03069
19:24:56|1.03069
19:24:58|1.03069
19:24:58|1.0307
19:25:00|1.0307
19:25:00|1.0307
19:25:01|1.03087
19:25:02|1.03087
19:25:03|1.03087
19:25:04|1.03087
19:25:05|1.03087
19:25:07|1.03087
19:25:07|1.03087
19:25:08|1.03068
19:25:09|1.03068
19:25:10|1.03068
19:25:12|1.03068
19:25:13|1.03068
19:25:14|1.03068
19:25:15|1.03068
19:25:16|1.03068
19:25:17|1.03068
19:25:18|1.03068
19:25:19|1.03068
19:25:20|1.03069
19:25:21|1.03069
19:25:22|1.03069
19:25:23|1.03069
19:25:24|1.03069
19:25:25|1.03076
19:25:26|1.03076
19:25:27|1.03076
19:25:28|1.03122
19:25:29|1.03122
19:25:30|1.03122
19:25:31|1.03122
19:25:32|1.03122
19:25:33|1.03122
19:25:34|1.03122
19:25:35|1.03086
19:25:36|1.03086
19:25:37|1.03086
19:25:39|1.03001
19:25:40|1.03001
19:25:41|1.031
19:25:42|1.031
19:25:43|1.03
19:25:44|1.03
19:25:45|1.03
19:25:46|1.03
19:25:47|1.03
19:25:48|1.03
19:25:50|1.03
19:25:50|1.03052
19:25:51|1.03052
19:25:52|1.03052
19:25:54|1.02927
19:25:55|1.02927
19:25:56|1.02927
19:25:57|1.02927
19:25:57|1.02925
19:25:59|1.02925
19:26:00|1.02929
19:26:01|1.02927
19:26:02|1.02927
19:26:03|1.02927
19:26:04|1.02927
19:26:05|1.03017
19:26:06|1.03018
19:26:07|1.03098
19:26:08|1.03191
19:26:09|1.03126
19:26:10|1.03178
19:26:11|1.03187
19:26:12|1.03187
19:26:13|1.03187
19:26:14|1.03187
19:26:15|1.03187
19:26:16|1.03258
19:26:17|1.03258
19:26:18|1.03258
19:26:19|1.03268
19:26:20|1.032
19:26:21|1.032
19:26:22|1.03268
19:26:23|1.03232
19:26:24|1.0326
19:26:25|1.0326
19:26:26|1.0326
19:26:27|1.0326
19:26:28|1.03258
19:26:29|1.03258
19:26:30|1.03258
19:26:31|1.03258
19:26:32|1.03291
19:26:33|1.03297
19:26:34|1.03328
19:26:35|1.03328
19:26:36|1.03328
19:26:37|1.03328
19:26:38|1.03331
19:26:39|1.03331
19:26:40|1.03331
19:26:41|1.03349
19:26:43|1.03359
19:26:44|1.03359
19:26:45|1.03359
19:26:46|1.03384
19:26:47|1.03384
19:26:48|1.03398
19:26:49|1.03398
19:26:50|1.03408
19:26:52|1.03411
19:26:52|1.03411
19:26:54|1.0344
19:26:55|1.0344
19:26:56|1.0344
19:26:57|1.03448
19:26:58|1.03448
19:26:59|1.03448
19:27:00|1.03448
19:27:01|1.03448
19:27:02|1.03367
19:27:04|1.03367
19:27:04|1.03367
19:27:05|1.03367
19:27:06|1.03342
19:27:07|1.03342
19:27:08|1.03342
19:27:09|1.03342
19:27:10|1.03342
19:27:11|1.03342
19:27:13|1.03342
19:27:14|1.03342
19:27:15|1.03342
19:27:16|1.03342
19:27:16|1.03356
19:27:17|1.03356
19:27:19|1.03356
19:27:19|1.03378
19:27:20|1.03378
19:27:21|1.03378
19:27:22|1.03378
19:27:23|1.03293
19:27:24|1.03293
19:27:25|1.03293
19:27:26|1.03293
19:27:27|1.03299
19:27:28|1.03299
19:27:29|1.03332
19:27:30|1.03403
19:27:32|1.03403
19:27:32|1.03403
19:27:33|1.03403
19:27:34|1.03403
19:27:35|1.03403
19:27:36|1.03404
19:27:37|1.03404
19:27:38|1.03404
19:27:39|1.03424
19:27:41|1.03424
19:27:43|1.03424
19:27:44|1.03424
19:27:45|1.03425
19:27:45|1.03428
19:27:46|1.03428
19:27:47|1.03428
19:27:48|1.03428
19:27:50|1.03413
19:27:51|1.03413
19:27:52|1.03399
19:27:53|1.03399
19:27:54|1.03399
19:27:55|1.03399
19:27:56|1.03399
19:27:56|1.03399
19:27:58|1.03399
19:27:59|1.03399
19:28:00|1.03399
19:28:01|1.03323
19:28:02|1.03323
19:28:03|1.03323
19:28:05|1.03323
19:28:05|1.03323
19:28:07|1.03332
19:28:08|1.03312
19:28:08|1.03312
19:28:09|1.03312
19:28:10|1.03312
19:28:11|1.03312
19:28:13|1.03171
19:28:13|1.03275
19:28:14|1.03275
19:28:16|1.03275
19:28:16|1.03275
19:28:18|1.03275
19:28:18|1.03275
19:28:19|1.03275
19:28:21|1.03232
19:28:21|1.03232
19:28:22|1.03232
19:28:23|1.03232
19:28:24|1.03232
19:28:25|1.03232
19:28:26|1.03231
19:28:27|1.03231
19:28:28|1.03148
19:28:29|1.03148
19:28:30|1.03148
19:28:32|1.03148
19:28:33|1.03148
19:28:33|1.03274
19:28:35|1.03274
19:28:36|1.03274
19:28:36|1.03274
19:28:38|1.03274
19:28:38|1.03274
19:28:40|1.03274
19:28:41|1.03274
19:28:41|1.03274
19:28:43|1.03215
19:28:44|1.03215
19:28:45|1.03215
19:28:46|1.03215
19:28:47|1.03181
19:28:48|1.03181
19:28:49|1.03153
19:28:50|1.03153
19:28:51|1.03153
19:28:52|1.03153
19:28:54|1.03153
19:28:54|1.03215
19:28:55|1.03215
19:28:56|1.03225
19:28:57|1.03225
19:28:59|1.03225
19:28:59|1.03225
19:29:01|1.03225
19:29:02|1.03225
19:29:03|1.03225
19:29:03|1.03225
19:29:05|1.03225
19:29:05|1.03225
19:29:08|1.03338
19:29:08|1.03338
19:29:09|1.03338
19:29:10|1.03338
19:29:12|1.03338
19:29:13|1.03338
19:29:13|1.03338
19:29:14|1.03338
19:29:15|1.03338
19:29:16|1.03338
19:29:17|1.03338
19:29:18|1.03338
19:29:19|1.03338
19:29:20|1.03338
19:29:21|1.03338
19:29:23|1.03338
19:29:23|1.03338
19:29:24|1.03267
19:29:25|1.03267
19:29:26|1.03267
19:29:28|1.03267
19:29:28|1.03267
19:29:29|1.03267
19:29:30|1.03267
19:29:32|1.03267
19:29:32|1.03267
19:29:33|1.03189
19:29:34|1.03189
19:29:35|1.03228
19:29:36|1.03228
19:29:37|1.03228
19:29:39|1.03228
19:29:39|1.03228
19:29:40|1.03228
19:29:42|1.03228
19:29:43|1.03228
19:29:44|1.03228
19:29:45|1.03233
19:29:47|1.03233
19:29:48|1.03233
19:29:49|1.03233
19:29:50|1.03233
19:29:51|1.03233
19:29:52|1.03233
19:29:53|1.03233
19:29:54|1.03233
19:29:55|1.03233
19:29:56|1.03188
19:29:57|1.03188
19:29:58|1.03188
19:29:59|1.03188
19:30:00|1.03188
19:30:02|1.03188
19:30:02|1.03188
19:30:04|1.03152
19:30:05|1.03152
19:30:06|1.03152
19:30:07|1.03152
19:30:08|1.03152
19:30:09|1.03152
19:30:10|1.03152
19:30:11|1.03152
19:30:12|1.03092
19:30:13|1.03092
19:30:14|1.03092
19:30:15|1.03092
19:30:16|1.03012
19:30:17|1.02962
19:30:18|1.02962
19:30:19|1.02962
19:30:20|1.03018
19:30:21|1.03018
19:30:22|1.02952
19:30:23|1.02952
19:30:24|1.02937
19:30:25|1.02937
19:30:26|1.02932
19:30:27|1.02932
19:30:28|1.02925
19:30:29|1.02924
19:30:30|1.02924
19:30:31|1.02923
19:30:32|1.029
19:30:33|1.02892
19:30:34|1.02882
19:30:35|1.0288
19:30:36|1.02862
19:30:37|1.02863
19:30:38|1.02863
19:30:39|1.02863
19:30:40|1.02863
19:30:41|1.02863
19:30:42|1.02863
19:30:43|1.02863
19:30:45|1.02863
19:30:46|1.02863
19:30:47|1.02861
19:30:48|1.02876
19:30:49|1.02876
19:30:50|1.02876
19:30:51|1.02893
19:30:52|1.02882
19:30:53|1.02897
19:30:54|1.02897
19:30:55|1.02974
19:30:56|1.02974
19:30:57|1.02892
19:30:58|1.02841
19:30:59|1.02841
19:31:00|1.02841
19:31:01|1.02841
19:31:02|1.02841
19:31:03|1.02807
19:31:04|1.02812
19:31:05|1.02812
19:31:06|1.02857
19:31:07|1.02857
19:31:08|1.02868
19:31:09|1.02868
19:31:10|1.02868
19:31:11|1.03048
19:31:12|1.03048
19:31:13|1.03048
19:31:14|1.03048
19:31:15|1.03048
19:31:16|1.0313
19:31:17|1.0308
19:31:18|1.0308
19:31:19|1.0307
19:31:20|1.0307
19:31:21|1.03006
19:31:22|1.03006
19:31:23|1.03006
19:31:24|1.0304
19:31:25|1.029
19:31:26|1.029
19:31:27|1.02804
19:31:28|1.02871
19:31:29|1.02871
19:31:30|1.02871
19:31:31|1.02801
19:31:32|1.02801
19:31:33|1.02801
19:31:34|1.02801
19:31:35|1.02801
19:31:37|1.02801
19:31:37|1.02801
19:31:38|1.02892
19:31:39|1.02892
19:31:40|1.02892
19:31:41|1.02965
19:31:42|1.02965
19:31:43|1.02965
19:31:45|1.02965
19:31:47|1.02922
19:31:48|1.02964
19:31:49|1.02964
19:31:49|1.02964
19:31:51|1.02964
19:31:51|1.02964
19:31:53|1.02938
19:31:55|1.02938
19:31:56|1.02939
19:31:57|1.03059
19:31:58|1.03021
19:31:59|1.03021
19:32:00|1.03021
19:32:01|1.03021
19:32:03|1.03021
19:32:03|1.03021
19:32:04|1.03021
19:32:05|1.03021
19:32:06|1.03053
19:32:07|1.03053
19:32:09|1.03134
19:32:09|1.03134
19:32:11|1.03134
19:32:12|1.03134
19:32:13|1.03134
19:32:13|1.03134
19:32:15|1.03119
19:32:16|1.03121
19:32:17|1.03121
19:32:18|1.03121
19:32:19|1.03111
19:32:20|1.03111
19:32:21|1.03178
19:32:22|1.03297
19:32:23|1.03297
19:32:24|1.03297
19:32:25|1.03297
19:32:26|1.03297
19:32:27|1.03177
19:32:28|1.03177
19:32:29|1.03177
19:32:30|1.03177
19:32:31|1.03177
19:32:32|1.03177
19:32:33|1.03133
19:32:34|1.03133
19:32:35|1.03133
19:32:37|1.03133
19:32:37|1.03133
19:32:39|1.03118
19:32:39|1.03118
19:32:40|1.03118
19:32:41|1.03206
19:32:43|1.03206
19:32:43|1.03206
19:32:45|1.03206
19:32:47|1.03159
19:32:47|1.0315
19:32:49|1.03057
19:32:49|1.0309
19:32:51|1.0309
19:32:52|1.0309
19:32:53|1.0309
19:32:54|1.0309
19:32:55|1.0309
19:32:55|1.0309
19:32:57|1.03131
19:32:58|1.03131
19:32:58|1.03131
19:32:59|1.03131
19:33:01|1.03131
19:33:01|1.03108
19:33:03|1.03108
19:33:04|1.031
19:33:05|1.03137
19:33:06|1.03137
19:33:07|1.03211
19:33:08|1.03126
19:33:10|1.03126
19:33:11|1.03126
19:33:11|1.02976
19:33:12|1.03032
19:33:14|1.03032
19:33:14|1.03032
19:33:16|1.03032
19:33:17|1.03131
19:33:17|1.03131
19:33:19|1.03131
19:33:20|1.03131
19:33:20|1.03131
19:33:22|1.03131
19:33:23|1.03131
19:33:24|1.03131
19:33:24|1.03131
19:33:25|1.03131
19:33:26|1.0315
19:33:28|1.03137
19:33:29|1.03137
19:33:30|1.03137
19:33:31|1.03186
19:33:31|1.03125
19:33:33|1.03125
19:33:34|1.03125
19:33:35|1.03125
19:33:36|1.03216
19:33:37|1.03216
19:33:38|1.03216
19:33:39|1.03216
19:33:40|1.03216
19:33:41|1.03216
19:33:42|1.03216
19:33:43|1.03216
19:33:44|1.03216
19:33:45|1.03216
19:33:47|1.03211
19:33:48|1.03206
19:33:49|1.03206
19:33:50|1.03206
19:33:51|1.03206
19:33:52|1.03223
19:33:54|1.03216
19:33:55|1.03216
19:33:55|1.03216
19:33:57|1.03258
19:33:59|1.03258
19:34:00|1.03258
19:34:01|1.03174
19:34:02|1.03174
19:34:03|1.03206
19:34:04|1.03206
19:34:04|1.03206
19:34:06|1.03206
19:34:07|1.03206
19:34:08|1.03206
19:34:09|1.03112
19:34:09|1.03112
19:34:11|1.03112
19:34:12|1.03131
19:34:13|1.0315
19:34:14|1.0315
19:34:15|1.0315
19:34:16|1.0318
19:34:17|1.03235
19:34:18|1.03196
19:34:19|1.03196
19:34:20|1.03196
19:34:21|1.03196
19:34:22|1.03196
19:34:23|1.03183
19:34:24|1.03183
19:34:25|1.03183
19:34:26|1.03183
19:34:27|1.03183
19:34:28|1.03125
19:34:29|1.0317
19:34:30|1.0317
19:34:31|1.03242
19:34:32|1.03242
19:34:33|1.03126
19:34:34|1.03126
19:34:35|1.03092
19:34:36|1.03092
19:34:37|1.03092
19:34:38|1.03092
19:34:39|1.03092
19:34:40|1.03092
19:34:41|1.03092
19:34:42|1.03092
19:34:43|1.03136
19:34:45|1.03136
19:34:46|1.03136
19:34:47|1.03136
19:34:49|1.03136
19:34:50|1.03136
19:34:51|1.03198
19:34:52|1.03228
19:34:54|1.03228
19:34:54|1.03228
19:34:56|1.03228
19:34:56|1.03228
19:34:57|1.03228
19:34:58|1.03228
19:35:00|1.03228
19:35:01|1.03228
19:35:03|1.03251
19:35:03|1.03251
19:35:04|1.03161
19:35:05|1.03161
19:35:06|1.03151
19:35:07|1.03151
19:35:08|1.03151
19:35:09|1.03151
19:35:11|1.03112
19:35:11|1.03112
19:35:12|1.03112
19:35:13|1.03112
19:35:14|1.03112
19:35:16|1.03109
19:35:16|1.03211
19:35:17|1.03091
19:35:18|1.03091
19:35:19|1.03085
19:35:20|1.03085
19:35:21|1.03069
19:35:23|1.03069
19:35:23|1.03069
19:35:24|1.03069
19:35:25|1.03057
19:35:26|1.03057
19:35:28|1.03057
19:35:28|1.03057
19:35:29|1.03057
19:35:30|1.03057
19:35:32|1.03154
19:35:33|1.03154
19:35:34|1.03154
19:35:35|1.03154
19:35:36|1.03105
19:35:37|1.03105
19:35:38|1.03105
19:35:38|1.03105
19:35:39|1.03105
19:35:40|1.03082
19:35:42|1.03082
19:35:42|1.03134
19:35:44|1.03134
19:35:44|1.03061
19:35:46|1.03061
19:35:47|1.03061
19:35:48|1.03061
19:35:49|1.03061
19:35:51|1.03061
19:35:52|1.03061
19:35:52|1.03062
19:35:54|1.02952
19:35:55|1.02952
19:35:56|1.03033
19:35:57|1.02986
19:35:58|1.02954
19:35:59|1.02954
19:36:00|1.02989
19:36:01|1.02989
19:36:02|1.02989
19:36:03|1.02989
19:36:04|1.02989
19:36:05|1.02998
19:36:06|1.03072
19:36:08|1.02996
19:36:08|1.02975
19:36:09|1.02975
19:36:10|1.02975
19:36:11|1.02975
19:36:12|1.03039
19:36:13|1.03039
19:36:14|1.03013
19:36:16|1.03014
19:36:16|1.03014
19:36:17|1.02934
19:36:18|1.02934
19:36:19|1.02934
19:36:20|1.02934
19:36:21|1.02934
19:36:22|1.02836
19:36:23|1.02959
19:36:24|1.02959
19:36:25|1.02965
19:36:26|1.03028
19:36:27|1.03013
19:36:28|1.03013
19:36:29|1.03013
19:36:30|1.03013
19:36:31|1.03013
19:36:32|1.03013
19:36:33|1.03013
19:36:34|1.03004
19:36:35|1.03004
19:36:36|1.03004
19:36:37|1.03041
19:36:38|1.03041
19:36:39|1.03041
19:36:40|1.03041
19:36:41|1.03089
19:36:42|1.03089
19:36:43|1.03089
19:36:44|1.03064
19:36:45|1.03064
19:36:46|1.03064
19:36:47|1.03099
19:36:48|1.03099
19:36:50|1.0311
19:36:51|1.0311
19:36:52|1.0311
19:36:53|1.03167
19:36:54|1.03102
19:36:55|1.03159
19:36:56|1.03235
19:36:57|1.03123
19:36:58|1.03123
19:36:59|1.03123
19:37:00|1.03123
19:37:02|1.03123
19:37:03|1.03179
19:37:05|1.03266
19:37:05|1.03266
19:37:06|1.03323
19:37:07|1.03223
19:37:09|1.03219
19:37:09|1.03219
19:37:10|1.03183
19:37:11|1.03183
19:37:12|1.03212
19:37:13|1.03212
19:37:15|1.03212
19:37:16|1.03212
19:37:16|1.03199
19:37:17|1.03199
19:37:18|1.03211
19:37:20|1.03211
19:37:21|1.03211
19:37:22|1.03211
19:37:23|1.03211
19:37:24|1.03211
19:37:25|1.0322
19:37:26|1.0322
19:37:27|1.0322
19:37:28|1.03163
19:37:29|1.0322
19:37:30|1.0322
19:37:31|1.0322
19:37:32|1.03205
19:37:33|1.03205
19:37:34|1.03224
19:37:35|1.03224
19:37:36|1.03224
19:37:37|1.03224
19:37:38|1.03224
19:37:39|1.03224
19:37:40|1.03224
19:37:41|1.03224
19:37:42|1.03224
19:37:43|1.03144
19:37:44|1.03144
19:37:45|1.03144
19:37:46|1.03144
19:37:47|1.03144
19:37:48|1.03144
19:37:50|1.03144
19:37:51|1.03144
19:37:52|1.03144
19:37:53|1.03144
19:37:54|1.03159
19:37:55|1.03159
19:37:56|1.03159
19:37:56|1.03159
19:37:57|1.03159
19:37:58|1.03159
19:38:00|1.03159
19:38:02|1.03159
19:38:03|1.03159
19:38:03|1.03159
19:38:05|1.03159
19:38:05|1.03159
19:38:06|1.03159
19:38:07|1.03159
19:38:08|1.03145
19:38:09|1.03145
19:38:10|1.032
19:38:11|1.03144
19:38:13|1.03144
19:38:13|1.03176
19:38:14|1.03176
19:38:15|1.03176
19:38:16|1.0318
19:38:17|1.0318
19:38:19|1.0318
19:38:19|1.0318
19:38:20|1.0318
19:38:21|1.0318
19:38:22|1.0318
19:38:24|1.0318
19:38:24|1.0318
19:38:25|1.0318
19:38:26|1.0318
19:38:27|1.0318
19:38:28|1.03144
19:38:30|1.032
19:38:30|1.032
19:38:31|1.032
19:38:32|1.03176
19:38:34|1.03176
19:38:35|1.03176
19:38:36|1.03209
19:38:36|1.03209
19:38:38|1.03196
19:38:39|1.03181
19:38:40|1.03181
19:38:41|1.03181
19:38:42|1.03181
19:38:43|1.03181
19:38:44|1.03181
19:38:45|1.03181
19:38:46|1.03181
19:38:47|1.03177
19:38:48|1.03177
19:38:49|1.03144
19:38:50|1.03144
19:38:51|1.03144
19:38:52|1.03144
19:38:53|1.03144
19:38:55|1.03144
19:38:56|1.03159
19:38:56|1.03159
19:38:57|1.03198
19:38:58|1.03198
19:39:00|1.03198
19:39:01|1.03198
19:39:02|1.03198
19:39:03|1.03198
19:39:04|1.03198
19:39:04|1.03198
19:39:05|1.0318
19:39:07|1.0318
19:39:08|1.0318
19:39:09|1.0318
19:39:10|1.0318
19:39:11|1.0318
19:39:11|1.03092
19:39:13|1.03092
19:39:14|1.03067
19:39:15|1.03067
19:39:16|1.03067
19:39:16|1.03067
19:39:17|1.03067
19:39:19|1.03067
19:39:19|1.02972
19:39:21|1.02981
19:39:21|1.02981
19:39:23|1.02981
19:39:24|1.02981
19:39:25|1.02981
19:39:26|1.02981
19:39:27|1.02981
19:39:28|1.02981
19:39:30|1.02981
19:39:30|1.03035
19:39:31|1.03035
19:39:32|1.03035
19:39:33|1.02981
19:39:34|1.02981
19:39:35|1.02981
19:39:36|1.02981
19:39:37|1.02981
19:39:38|1.02981
19:39:39|1.02981
19:39:40|1.02981
19:39:42|1.02981
19:39:42|1.02981
19:39:44|1.02981
19:39:44|1.02981
19:39:45|1.02981
19:39:46|1.02981
19:39:47|1.02981
19:39:48|1.02981
19:39:50|1.02981
19:39:51|1.02981
19:39:51|1.02981
19:39:53|1.02981
19:39:55|1.02981
19:39:55|1.02981
19:39:56|1.02981
19:39:57|1.02981
19:39:58|1.02981
19:40:00|1.02981
19:40:00|1.02981
19:40:02|1.02981
19:40:02|1.02981
19:40:04|1.02933
19:40:05|1.02933
19:40:06|1.02933
19:40:07|1.02933
19:40:08|1.02933
19:40:09|1.02933
19:40:10|1.02933
19:40:11|1.02933
19:40:12|1.02933
19:40:13|1.02933
19:40:14|1.02933
19:40:15|1.02933
19:40:16|1.02982
19:40:17|1.02933
19:40:18|1.02933
19:40:19|1.02933
19:40:20|1.02933
19:40:21|1.0296
19:40:22|1.0296
19:40:23|1.02947
19:40:24|1.02947
19:40:25|1.02945
19:40:26|1.02928
19:40:27|1.02928
19:40:28|1.02928
19:40:29|1.02928
19:40:30|1.02928
19:40:31|1.02928
19:40:32|1.02893
19:40:33|1.02893
19:40:34|1.02893
19:40:35|1.02893
19:40:36|1.02893
19:40:38|1.02893
19:40:39|1.02893
19:40:39|1.02893
19:40:40|1.02893
19:40:41|1.02904
19:40:42|1.02904
19:40:43|1.02861
19:40:44|1.02861
19:40:46|1.02861
19:40:46|1.02981
19:40:47|1.02981
19:40:48|1.02981
19:40:49|1.02981
19:40:50|1.02981
19:40:51|1.02981
19:40:52|1.02981
19:40:53|1.02981
19:40:54|1.02981
19:40:55|1.02982
19:40:57|1.02982
19:40:58|1.02982
19:40:58|1.02878
19:40:59|1.02878
19:41:01|1.02878
19:41:02|1.02878
19:41:03|1.02878
19:41:04|1.02878
19:41:05|1.02878
19:41:06|1.02878
19:41:07|1.0299
19:41:08|1.02997
19:41:09|1.02997
19:41:10|1.02997
19:41:11|1.02997
19:41:12|1.02997
19:41:13|1.02924
19:41:14|1.02924
19:41:15|1.02924
19:41:16|1.02924
19:41:17|1.02996
19:41:18|1.02996
19:41:19|1.02996
19:41:20|1.03
19:41:21|1.02972
19:41:22|1.02972
19:41:23|1.02932
19:41:24|1.02932
19:41:25|1.02968
19:41:26|1.02968
19:41:27|1.02968
19:41:28|1.02968
19:41:30|1.03049
19:41:30|1.03049
19:41:31|1.03049
19:41:32|1.03049
19:41:33|1.03049
19:41:34|1.03039
19:41:35|1.03039
19:41:37|1.03039
19:41:37|1.03039
19:41:38|1.03039
19:41:40|1.03039
19:41:41|1.03003
19:41:42|1.03003
19:41:43|1.03003
19:41:44|1.03003
19:41:45|1.03003
19:41:46|1.02997
19:41:47|1.02997
19:41:48|1.03025
19:41:49|1.03025
19:41:50|1.03025
19:41:51|1.03025
19:41:52|1.03025
19:41:53|1.03025
19:41:55|1.03025
19:41:56|1.03032
19:41:56|1.03032
19:41:58|1.03032
19:41:59|1.03032
19:42:00|1.03032
19:42:01|1.03032
19:42:02|1.03032
19:42:02|1.03032
19:42:03|1.03032
19:42:05|1.03032
19:42:06|1.03072
19:42:07|1.03043
19:42:08|1.03074
19:42:09|1.03074
19:42:10|1.03074
19:42:11|1.03074
19:42:12|1.03074
19:42:13|1.03003
19:42:14|1.03003
19:42:15|1.03033
19:42:16|1.03033
19:42:17|1.03033
19:42:18|1.03033
19:42:19|1.03033
19:42:20|1.03033
19:42:21|1.03033
19:42:22|1.03033
19:42:23|1.03033
19:42:24|1.02948
19:42:25|1.02948
19:42:26|1.02948
19:42:27|1.02948
19:42:28|1.02948
19:42:29|1.02948
19:42:30|1.02948
19:42:31|1.02948
19:42:32|1.02948
19:42:33|1.02948
19:42:34|1.02948
19:42:35|1.02948
19:42:36|1.02948
19:42:37|1.02948
19:42:38|1.02948
19:42:39|1.02948
19:42:40|1.02948
19:42:41|1.02948
19:42:42|1.02948
19:42:43|1.0305
19:42:45|1.0305
19:42:46|1.0305
19:42:46|1.0305
19:42:47|1.0305
19:42:48|1.0305
19:42:49|1.0305
19:42:50|1.0305
19:42:51|1.0305
19:42:52|1.0305
19:42:53|1.0305
19:42:54|1.0305
19:42:56|1.0305
19:42:57|1.0305
19:42:58|1.0305
19:42:59|1.0305
19:42:59|1.0305
19:43:01|1.0305
19:43:02|1.03038
19:43:03|1.03038
19:43:04|1.03018
19:43:05|1.03018
19:43:06|1.03008
19:43:07|1.03008
19:43:08|1.03008
19:43:09|1.03008
19:43:10|1.03008
19:43:11|1.03008
19:43:12|1.03008
19:43:13|1.03008
19:43:14|1.03008
19:43:15|1.0297
19:43:16|1.02952
19:43:17|1.02952
19:43:18|1.02952
19:43:19|1.02952
19:43:20|1.02968
19:43:22|1.02968
19:43:22|1.02968
19:43:24|1.02968
19:43:25|1.02968
19:43:25|1.02968
19:43:26|1.02968
19:43:27|1.02957
19:43:28|1.02957
19:43:30|1.02935
19:43:30|1.02935
19:43:31|1.02935
19:43:33|1.02935
19:43:33|1.02935
19:43:34|1.02935
19:43:36|1.02935
19:43:37|1.02935
19:43:37|1.02935
19:43:38|1.02863
19:43:39|1.02863
19:43:40|1.02893
19:43:41|1.02893
19:43:43|1.02893
19:43:44|1.02893
19:43:44|1.02888
19:43:46|1.02888
19:43:46|1.02949
19:43:47|1.02949
19:43:49|1.02969
19:43:50|1.02969
19:43:50|1.02969
19:43:51|1.02969
19:43:53|1.02969
19:43:53|1.02969
19:43:55|1.02969
19:43:57|1.02969
19:43:58|1.02969
19:43:59|1.02899
19:43:59|1.02899
19:44:00|1.02899
19:44:02|1.02899
19:44:02|1.02899
19:44:03|1.02899
19:44:05|1.02899
19:44:06|1.02899
19:44:06|1.02899
19:44:08|1.02899
19:44:08|1.02899
19:44:09|1.02899
19:44:10|1.02899
19:44:11|1.02899
19:44:12|1.02899
19:44:14|1.02899
19:44:14|1.02899
19:44:16|1.02899
19:44:17|1.02899
19:44:18|1.02899
19:44:19|1.02899
19:44:19|1.02964
19:44:21|1.02964
19:44:22|1.02964
19:44:23|1.02964
19:44:24|1.02964
19:44:24|1.02964
19:44:25|1.02964
19:44:27|1.02964
19:44:27|1.02969
19:44:29|1.02903
19:44:29|1.02903
19:44:31|1.02933
19:44:32|1.02902
19:44:33|1.02902
19:44:33|1.02902
19:44:35|1.02902
19:44:36|1.02902
19:44:37|1.02902
19:44:38|1.02902
19:44:39|1.02902
19:44:40|1.02882
19:44:41|1.02882
19:44:42|1.02873
19:44:43|1.02873
19:44:45|1.02873
19:44:45|1.02873
19:44:46|1.02873
19:44:47|1.02873
19:44:48|1.02873
19:44:49|1.02873
19:44:51|1.02873
19:44:51|1.02873
19:44:53|1.02923
19:44:54|1.0304
19:44:55|1.0304
19:44:56|1.02968
19:44:58|1.03231
19:44:59|1.03231
19:44:59|1.03249
19:45:00|1.03259
19:45:01|1.03259
19:45:02|1.03259
19:45:04|1.03249
19:45:05|1.03249
19:45:06|1.03249
19:45:07|1.03249
19:45:08|1.03249
19:45:09|1.03213
19:45:10|1.03213
19:45:11|1.03213
19:45:12|1.03213
19:45:13|1.03182
19:45:14|1.03137
19:45:15|1.03137
19:45:16|1.03151
19:45:17|1.03151
19:45:18|1.03151
19:45:19|1.03172
19:45:20|1.03172
19:45:21|1.03199
19:45:22|1.03199
19:45:23|1.03199
19:45:24|1.03199
19:45:25|1.03227
19:45:26|1.03227
19:45:27|1.03227
19:45:28|1.03227
19:45:29|1.03227
19:45:30|1.032
19:45:31|1.032
19:45:32|1.032
19:45:33|1.032
19:45:34|1.032
19:45:35|1.032
19:45:37|1.032
19:45:37|1.032
19:45:38|1.032
19:45:39|1.032
19:45:40|1.032
19:45:41|1.03162
19:45:42|1.03162
19:45:43|1.03162
19:45:44|1.03162
19:45:45|1.03149
19:45:46|1.03149
19:45:47|1.03149
19:45:48|1.03149
19:45:49|1.03149
19:45:50|1.03149
19:45:51|1.03149
19:45:52|1.03149
19:45:53|1.03149
19:45:54|1.03252
19:45:55|1.03252
19:45:56|1.03252
19:45:58|1.03252
19:46:00|1.03174
19:46:00|1.03174
19:46:01|1.03174
19:46:03|1.03174
19:46:03|1.03174
19:46:05|1.03174
19:46:06|1.03174
19:46:07|1.03174
19:46:08|1.03189
19:46:08|1.03189
19:46:10|1.03189
19:46:10|1.03189
19:46:11|1.03189
19:46:12|1.03189
19:46:14|1.03189
19:46:14|1.03189
19:46:16|1.03189
19:46:16|1.03189
19:46:17|1.03189
19:46:18|1.03183
19:46:19|1.03183
19:46:20|1.03136
19:46:21|1.03136
19:46:22|1.03136
19:46:24|1.03136
19:46:25|1.03136
19:46:26|1.03136
19:46:26|1.03136
19:46:27|1.03121
19:46:28|1.03121
19:46:30|1.03121
19:46:30|1.03121
19:46:32|1.03121
19:46:33|1.03121
19:46:33|1.03121
19:46:34|1.03137
19:46:36|1.03137
19:46:37|1.03137
19:46:38|1.03137
19:46:39|1.03137
19:46:40|1.03137
19:46:41|1.03137
19:46:42|1.03137
19:46:43|1.03137
19:46:44|1.03105
19:46:45|1.03105
19:46:46|1.03105
19:46:47|1.03072
19:46:48|1.03072
19:46:49|1.03072
19:46:50|1.03093
19:46:51|1.03093
19:46:52|1.03093
19:46:53|1.03093
19:46:54|1.03093
19:46:55|1.03093
19:46:56|1.03093
19:46:58|1.03093
19:46:58|1.03134
19:46:59|1.03134
19:47:00|1.03109
19:47:02|1.03109
19:47:02|1.03109
19:47:03|1.03065
19:47:04|1.03065
19:47:05|1.03065
19:47:07|1.03065
19:47:07|1.03065
19:47:09|1.03058
19:47:09|1.03058
19:47:10|1.03058
19:47:11|1.03058
19:47:13|1.02982
19:47:13|1.02982
19:47:15|1.02982
19:47:15|1.02982
19:47:16|1.02966
19:47:18|1.02966
19:47:18|1.02966
19:47:20|1.02966
19:47:21|1.02966
19:47:21|1.02966
19:47:22|1.02966
19:47:24|1.02966
19:47:25|1.02966
19:47:26|1.02863
19:47:26|1.02863
19:47:28|1.02863
19:47:28|1.02863
19:47:30|1.02843
19:47:31|1.02843
19:47:32|1.02843
19:47:32|1.02843
19:47:34|1.02843
19:47:34|1.02843
19:47:35|1.02843
19:47:37|1.02863
19:47:37|1.02863
19:47:39|1.02863
19:47:40|1.02863
19:47:41|1.02863
19:47:41|1.02863
19:47:42|1.02863
19:47:43|1.02863
19:47:44|1.02863
19:47:45|1.02863
19:47:46|1.02863
19:47:48|1.02973
19:47:48|1.02973
19:47:50|1.02973
19:47:50|1.02973
19:47:52|1.02973
19:47:53|1.02973
19:47:54|1.02973
19:47:54|1.02973
19:47:55|1.02973
19:47:57|1.02973
19:47:58|1.02973
19:47:59|1.02933
19:48:01|1.02977
19:48:01|1.02977
19:48:03|1.02977
19:48:03|1.02977
19:48:05|1.02977
19:48:06|1.02977
19:48:06|1.02943
19:48:07|1.02943
19:48:09|1.02943
19:48:09|1.02943
19:48:10|1.02943
19:48:12|1.02943
19:48:12|1.02943
19:48:14|1.02942
19:48:14|1.02942
19:48:15|1.02942
19:48:17|1.02942
19:48:17|1.02942
19:48:18|1.02942
19:48:20|1.02942
19:48:20|1.02898
19:48:22|1.02898
19:48:22|1.02898
19:48:24|1.02898
19:48:25|1.02898
19:48:26|1.02898
19:48:27|1.02898
19:48:28|1.02898
19:48:29|1.0291
19:48:30|1.02939
19:48:31|1.02948
19:48:32|1.02948
19:48:33|1.02854
19:48:34|1.02854
19:48:36|1.02854
19:48:36|1.02854
19:48:37|1.02982
19:48:38|1.0323
19:48:40|1.0323
19:48:40|1.03264
19:48:41|1.03264
19:48:42|1.03264
19:48:43|1.03264
19:48:44|1.03338
19:48:45|1.03323
19:48:46|1.03324
19:48:47|1.03324
19:48:48|1.03324
19:48:49|1.03324
19:48:50|1.03138
19:48:51|1.03138
19:48:52|1.03239
19:48:53|1.0316
19:48:54|1.03201
19:48:55|1.03202
19:48:56|1.03239
19:48:57|1.0322
19:48:58|1.03179
19:48:59|1.03179
19:49:00|1.03179
19:49:02|1.03148
19:49:03|1.03148
19:49:04|1.03148
19:49:05|1.03148
19:49:06|1.03167
19:49:08|1.03167
19:49:08|1.03167
19:49:09|1.03167
19:49:11|1.03167
19:49:11|1.03099
19:49:12|1.03099
19:49:14|1.03099
19:49:14|1.03072
19:49:16|1.03072
19:49:17|1.03041
19:49:17|1.03053
19:49:19|1.03053
19:49:20|1.03053
19:49:21|1.03046
19:49:22|1.0318
19:49:22|1.0318
19:49:23|1.0318
19:49:25|1.0318
19:49:25|1.0315
19:49:26|1.03132
19:49:28|1.03216
19:49:28|1.03216
19:49:30|1.03216
19:49:31|1.03104
19:49:32|1.03104
19:49:33|1.03104
19:49:34|1.03104
19:49:35|1.03104
19:49:36|1.03104
19:49:37|1.03249
19:49:38|1.0314
19:49:39|1.03106
19:49:40|1.03109
19:49:41|1.03109
19:49:42|1.03109
19:49:43|1.03109
19:49:44|1.03109
19:49:45|1.03084
19:49:46|1.03084
19:49:47|1.03084
19:49:48|1.03084
19:49:49|1.03084
19:49:50|1.03176
19:49:51|1.03176
19:49:52|1.03104
19:49:53|1.03059
19:49:54|1.03059
19:49:55|1.03059
19:49:56|1.03059
19:49:57|1.03059
19:49:58|1.03059
19:49:59|1.03059
19:50:00|1.03059
19:50:01|1.03134
19:50:03|1.03134
19:50:03|1.03134
19:50:04|1.03134
19:50:05|1.03067
19:50:06|1.03067
19:50:08|1.03067
19:50:08|1.03067
19:50:10|1.03055
19:50:10|1.03055
19:50:12|1.03055
19:50:12|1.03049
19:50:13|1.03049
19:50:14|1.03008
19:50:15|1.02976
19:50:16|1.02976
19:50:17|1.02976
19:50:18|1.0305
19:50:19|1.03021
19:50:20|1.03021
19:50:21|1.03011
19:50:23|1.02977
19:50:24|1.02977
19:50:24|1.03008
19:50:26|1.03008
19:50:27|1.02966
19:50:28|1.02966
19:50:29|1.02903
19:50:30|1.02903
19:50:31|1.02902
19:50:31|1.02902
19:50:32|1.02902
19:50:34|1.02902
19:50:34|1.02876
19:50:36|1.02876
19:50:36|1.02876
19:50:37|1.0289
19:50:39|1.0289
19:50:40|1.0289
19:50:41|1.0289
19:50:41|1.02874
19:50:43|1.02874
19:50:44|1.02831
19:50:45|1.02875
19:50:45|1.0288
19:50:47|1.02855
19:50:47|1.02974
19:50:48|1.02974
19:50:50|1.02974
19:50:50|1.02974
19:50:52|1.02974
19:50:53|1.02974
19:50:54|1.02938
19:50:55|1.03049
19:50:55|1.03049
19:50:57|1.02984
19:50:58|1.02984
19:50:59|1.02957
19:50:59|1.02957
19:51:01|1.02957
19:51:02|1.02957
19:51:02|1.02957
19:51:04|1.02957
19:51:05|1.02957
19:51:06|1.02971
19:51:08|1.03
19:51:08|1.03
19:51:09|1.03
19:51:10|1.03011
19:51:12|1.03011
19:51:12|1.03011
19:51:13|1.02948
19:51:15|1.02948
19:51:16|1.02948
19:51:16|1.02948
19:51:18|1.02948
19:51:18|1.03
19:51:19|1.03
19:51:20|1.03
19:51:21|1.03
19:51:22|1.03
19:51:23|1.03
19:51:24|1.03
19:51:25|1.03
19:51:27|1.03
19:51:28|1.02964
19:51:28|1.02964
19:51:30|1.02964
19:51:31|1.02964
19:51:31|1.02964
19:51:33|1.02949
19:51:33|1.02949
19:51:34|1.02949
19:51:36|1.02949
19:51:37|1.02949
19:51:38|1.02949
19:51:39|1.02949
19:51:40|1.02949
19:51:40|1.02949
19:51:42|1.02949
19:51:43|1.0299
19:51:44|1.02925
19:51:45|1.02925
19:51:45|1.02925
19:51:47|1.02925
19:51:48|1.02925
19:51:49|1.02955
19:51:50|1.02955
19:51:51|1.02955
19:51:52|1.02954
19:51:53|1.02954
19:51:54|1.02954
19:51:55|1.02954
19:51:56|1.02954
19:51:57|1.02954
19:51:58|1.02954
19:51:59|1.0305
19:52:00|1.0305
19:52:01|1.0305
19:52:02|1.0305
19:52:03|1.03083
19:52:04|1.03083
19:52:05|1.03083
19:52:07|1.03083
19:52:07|1.03109
19:52:09|1.03109
19:52:10|1.03109
19:52:10|1.03109
19:52:12|1.03109
19:52:12|1.03109
19:52:13|1.03109
19:52:14|1.03151
19:52:15|1.03151
19:52:17|1.03151
19:52:17|1.03162
19:52:19|1.03113
19:52:19|1.03113
19:52:21|1.03113
19:52:22|1.03113
19:52:23|1.03135
19:52:23|1.03111
19:52:25|1.03111
19:52:26|1.03111
19:52:27|1.03111
19:52:28|1.03111
19:52:29|1.03111
19:52:30|1.03111
19:52:31|1.03191
19:52:32|1.03191
19:52:33|1.03192
19:52:35|1.03192
19:52:35|1.03194
19:52:36|1.03225
19:52:38|1.03225
19:52:39|1.03291
19:52:39|1.03291
19:52:40|1.03291
19:52:41|1.03275
19:52:42|1.03338
19:52:43|1.03371
19:52:44|1.03371
19:52:45|1.0311
19:52:46|1.0311
19:52:47|1.0311
19:52:49|1.0304
19:52:49|1.0304
19:52:50|1.0304
19:52:51|1.0304
19:52:53|1.0304
19:52:53|1.0304
19:52:54|1.0304
19:52:56|1.0304
19:52:56|1.02994
19:52:57|1.02994
19:52:58|1.02994
19:52:59|1.02994
19:53:00|1.02923
19:53:01|1.02923
19:53:02|1.02923
19:53:04|1.02923
19:53:05|1.02902
19:53:06|1.02917
19:53:07|1.02917
19:53:08|1.02818
19:53:09|1.02818
19:53:11|1.02818
19:53:12|1.02818
19:53:13|1.02818
19:53:14|1.02818
19:53:15|1.02887
19:53:16|1.02887
19:53:17|1.02887
19:53:18|1.02961
19:53:19|1.02961
19:53:20|1.02963
19:53:21|1.03049
19:53:23|1.03049
19:53:23|1.03049
19:53:25|1.03063
19:53:26|1.03063
19:53:26|1.0302
19:53:27|1.0302
19:53:29|1.02967
19:53:30|1.02967
19:53:31|1.02983
19:53:32|1.02983
19:53:33|1.02983
19:53:34|1.02905
19:53:35|1.02905
19:53:36|1.02905
19:53:37|1.02905
19:53:38|1.02905
19:53:39|1.02905
19:53:40|1.02905
19:53:41|1.02943
19:53:42|1.02943
19:53:43|1.02943
19:53:44|1.02943
19:53:45|1.02943
19:53:46|1.02943
19:53:47|1.02943
19:53:48|1.02943
19:53:49|1.02943
19:53:50|1.02943
19:53:51|1.02943
19:53:52|1.02943
19:53:53|1.02943
19:53:54|1.02943
19:53:55|1.02943
19:53:56|1.02943
19:53:57|1.02946
19:53:58|1.02853
19:53:59|1.02877
19:54:00|1.02877
19:54:01|1.02877
19:54:02|1.02877
19:54:03|1.02877
19:54:04|1.02904
19:54:05|1.02884
19:54:07|1.02884
19:54:07|1.02843
19:54:09|1.02843
19:54:10|1.02843
19:54:11|1.02843
19:54:12|1.02843
19:54:13|1.02837
19:54:14|1.02852
19:54:15|1.02852
19:54:16|1.02881
19:54:17|1.02881
19:54:18|1.02881
19:54:19|1.02881
19:54:20|1.02837
19:54:21|1.02837
19:54:22|1.02837
19:54:23|1.02837
19:54:24|1.02898
19:54:25|1.02873
19:54:26|1.02873
19:54:27|1.02873
19:54:28|1.02873
19:54:29|1.02873
19:54:30|1.02873
19:54:32|1.02873
19:54:33|1.02873
19:54:34|1.028
19:54:35|1.028
19:54:35|1.028
19:54:37|1.028
19:54:37|1.028
19:54:38|1.028
19:54:39|1.028
19:54:40|1.028
19:54:41|1.02816
19:54:42|1.02816
19:54:43|1.028
19:54:44|1.02841
19:54:45|1.02841
19:54:46|1.02841
19:54:48|1.02841
19:54:49|1.02841
19:54:49|1.02841
19:54:50|1.02841
19:54:51|1.02841
19:54:52|1.02841
19:54:53|1.02841
19:54:54|1.02841
19:54:55|1.02841
19:54:56|1.02841
19:54:57|1.02841
19:54:58|1.02803
19:54:59|1.02803
19:55:00|1.02803
19:55:01|1.02803
19:55:03|1.02803
19:55:03|1.02841
19:55:04|1.02841
19:55:05|1.02841
19:55:07|1.02893
19:55:09|1.02893
19:55:09|1.02911
19:55:12|1.02911
19:55:12|1.02911
19:55:13|1.02827
19:55:14|1.02827
19:55:15|1.02827
19:55:16|1.02827
19:55:18|1.02827
19:55:18|1.02827
19:55:19|1.02827
19:55:20|1.02827
19:55:21|1.02827
19:55:22|1.02827
19:55:23|1.02871
19:55:25|1.02871
19:55:26|1.02925
19:55:27|1.02953
19:55:27|1.02943
19:55:28|1.02943
19:55:29|1.02943
19:55:30|1.02943
19:55:31|1.02943
19:55:33|1.02943
19:55:34|1.02943
19:55:34|1.02943
19:55:36|1.02885
19:55:37|1.02885
19:55:38|1.02885
19:55:39|1.02885
19:55:40|1.02885
19:55:41|1.02885
19:55:41|1.02885
19:55:42|1.02885
19:55:43|1.02885
19:55:45|1.02885
19:55:45|1.02885
19:55:47|1.02885
19:55:48|1.02885
19:55:49|1.02885
19:55:49|1.02885
19:55:50|1.02885
19:55:52|1.02885
19:55:53|1.02812
19:55:53|1.02952
19:55:55|1.02952
19:55:56|1.02952
19:55:57|1.02915
19:55:57|1.02915
19:55:59|1.02803
19:55:59|1.02803
19:56:01|1.02803
19:56:02|1.02803
19:56:03|1.0281
19:56:04|1.0281
19:56:05|1.0281
19:56:06|1.0281
19:56:08|1.0281
19:56:09|1.0281
19:56:10|1.0281
19:56:11|1.0281
19:56:12|1.0281
19:56:13|1.02803
19:56:15|1.02803
19:56:15|1.02871
19:56:16|1.02871
19:56:17|1.02871
19:56:19|1.02871
19:56:19|1.02871
19:56:21|1.02871
19:56:22|1.02803
19:56:23|1.02803
19:56:23|1.02803
19:56:25|1.02803
19:56:25|1.02803
19:56:26|1.02803
19:56:27|1.02803
19:56:28|1.02803
19:56:29|1.02803
19:56:30|1.02803
19:56:31|1.02803
19:56:32|1.02803
19:56:33|1.02803
19:56:34|1.02803
19:56:36|1.02803
19:56:37|1.02803
19:56:37|1.02803
19:56:38|1.02803
19:56:39|1.02803
19:56:41|1.02786
19:56:41|1.02786
19:56:42|1.02752
19:56:43|1.02752
19:56:44|1.02752
19:56:45|1.02656
19:56:46|1.02656
19:56:47|1.02656
19:56:48|1.02705
19:56:49|1.02713
19:56:51|1.02713
19:56:51|1.02713
19:56:52|1.02733
19:56:53|1.02733
19:56:55|1.02732
19:56:55|1.02733
19:56:57|1.02733
19:56:57|1.02733
19:56:58|1.02733
19:56:59|1.02733
19:57:00|1.02733
19:57:02|1.02733
19:57:02|1.0274
19:57:03|1.0274
19:57:04|1.0274
19:57:06|1.02786
19:57:07|1.02863
19:57:08|1.02863
19:57:08|1.02863
19:57:10|1.02863
19:57:11|1.02863
19:57:13|1.02863
19:57:14|1.02863
19:57:14|1.02863
19:57:15|1.02863
19:57:16|1.02863
19:57:18|1.02846
19:57:18|1.02837
19:57:19|1.02837
19:57:20|1.02837
19:57:22|1.02837
19:57:22|1.02837
19:57:24|1.02837
19:57:24|1.02837
19:57:25|1.02837
19:57:28|1.02837
19:57:28|1.02837
19:57:30|1.02856
19:57:30|1.02856
19:57:32|1.02856
19:57:32|1.02856
19:57:33|1.02856
19:57:35|1.02841
19:57:35|1.02781
19:57:36|1.02781
19:57:37|1.02781
19:57:38|1.02781
19:57:40|1.02781
19:57:41|1.02804
19:57:41|1.02843
19:57:42|1.02843
19:57:43|1.02843
19:57:45|1.02843
19:57:45|1.02843
19:57:46|1.02843
19:57:47|1.02843
19:57:48|1.02815
19:57:50|1.02815
19:57:50|1.02815
19:57:51|1.02815
19:57:52|1.02815
19:57:53|1.02815
19:57:54|1.02815
19:57:55|1.02815
19:57:56|1.02815
19:57:57|1.02815
19:57:58|1.02815
19:57:59|1.02815
19:58:01|1.02815
19:58:01|1.02815
19:58:02|1.02815
19:58:04|1.02775
19:58:04|1.02775
19:58:06|1.02775
19:58:06|1.02775
19:58:08|1.02775
19:58:09|1.02804
19:58:09|1.02804
19:58:11|1.02817
19:58:12|1.02817
19:58:12|1.02817
19:58:13|1.02817
19:58:14|1.02817
19:58:15|1.02817
19:58:17|1.02817
19:58:18|1.02817
19:58:18|1.02817
19:58:20|1.02826
19:58:20|1.02826
19:58:22|1.02826
19:58:22|1.02826
19:58:24|1.02826
19:58:24|1.02826
19:58:25|1.02826
19:58:27|1.02826
19:58:28|1.02826
19:58:29|1.02826
19:58:29|1.02826
19:58:30|1.02826
19:58:31|1.02826
19:58:33|1.02784
19:58:33|1.02784
19:58:35|1.02784
19:58:36|1.02809
19:58:37|1.02809
19:58:38|1.02809
19:58:39|1.02738
19:58:40|1.02738
19:58:41|1.02738
19:58:42|1.02738
19:58:43|1.02738
19:58:44|1.02738
19:58:45|1.02738
19:58:46|1.02795
19:58:47|1.02795
19:58:48|1.02795
19:58:49|1.02795
19:58:50|1.02813
19:58:52|1.02813
19:58:52|1.02813
19:58:53|1.02785
19:58:55|1.02785
19:58:55|1.02785
19:58:56|1.02785
19:58:57|1.02785
19:58:59|1.02785
19:58:59|1.02785
19:59:01|1.02785
19:59:01|1.02853
19:59:02|1.02853
19:59:03|1.02853
19:59:04|1.02853
19:59:05|1.02853
19:59:06|1.02853
19:59:07|1.02932
19:59:08|1.02932
19:59:10|1.02932
19:59:11|1.02932
19:59:13|1.02933
19:59:14|1.02863
19:59:14|1.02863
19:59:16|1.02863
19:59:17|1.02863
19:59:18|1.02863
19:59:19|1.02863
19:59:20|1.02863
19:59:21|1.02883
19:59:22|1.02883
19:59:23|1.02883
19:59:24|1.02883
19:59:25|1.02883
19:59:26|1.02883
19:59:27|1.02883
19:59:28|1.02883
19:59:29|1.02883
19:59:30|1.02883
19:59:31|1.02883
19:59:32|1.02883
19:59:33|1.02804
19:59:34|1.02804
19:59:35|1.02804
19:59:36|1.02804
19:59:38|1.02804
19:59:39|1.02804
19:59:39|1.02804
19:59:40|1.02804
19:59:42|1.02804
19:59:42|1.02804
19:59:43|1.02804
19:59:45|1.02804
19:59:46|1.02804
19:59:46|1.02804
19:59:48|1.02804
19:59:49|1.02804
19:59:49|1.02804
19:59:50|1.02833
19:59:52|1.02833
19:59:53|1.02833
19:59:54|1.02833
19:59:55|1.02833
19:59:56|1.02833
19:59:56|1.02839
19:59:58|1.02839
19:59:58|1.02839
20:00:00|1.02839
20:00:01|1.02839
20:00:02|1.02839
20:00:03|1.02877
20:00:04|1.02906
20:00:04|1.02906
20:00:07|1.02934
20:00:08|1.03
20:00:08|1.03
20:00:10|1.03
20:00:10|1.03022
20:00:12|1.02976
20:00:13|1.02976
20:00:14|1.03014
20:00:15|1.02984
20:00:17|1.03044
20:00:17|1.03044
20:00:18|1.03044
20:00:19|1.03044
20:00:21|1.03044
20:00:21|1.03044
20:00:22|1.03044
20:00:24|1.03044
20:00:24|1.03044
20:00:25|1.03035
20:00:26|1.03019
20:00:27|1.03019
20:00:29|1.03019
20:00:29|1.03014
20:00:30|1.03015
20:00:31|1.03018
20:00:32|1.03018
20:00:33|1.03024
20:00:34|1.03024
20:00:36|1.03024
20:00:36|1.03258
20:00:37|1.03388
20:00:38|1.03388
20:00:39|1.03388
20:00:41|1.0343
20:00:41|1.03429
20:00:42|1.03429
20:00:44|1.03429
20:00:44|1.0339
20:00:46|1.0339
20:00:46|1.0339
20:00:47|1.03449
20:00:48|1.03393
20:00:49|1.03429
20:00:50|1.03439
20:00:51|1.03392
20:00:52|1.03429
20:00:53|1.03429
20:00:54|1.03429
20:00:55|1.03429
20:00:57|1.03429
20:00:57|1.03429
20:00:58|1.03443
20:01:00|1.03443
20:01:00|1.03443
20:01:01|1.03382
20:01:02|1.03382
20:01:04|1.03382
20:01:05|1.03382
20:01:06|1.03417
20:01:07|1.03459
20:01:08|1.03487
20:01:09|1.03487
20:01:10|1.03487
20:01:11|1.03407
20:01:12|1.03459
20:01:14|1.03477
20:01:14|1.035
20:01:16|1.035
20:01:17|1.03477
20:01:17|1.03484
20:01:18|1.03522
20:01:20|1.03522
20:01:21|1.03522
20:01:22|1.03522
20:01:22|1.03609
20:01:24|1.03609
20:01:25|1.03588
20:01:26|1.03579
20:01:27|1.03579
20:01:27|1.03579
20:01:29|1.03589
20:01:29|1.03589
20:01:31|1.03589
20:01:31|1.03599
20:01:33|1.03599
20:01:33|1.03618
20:01:34|1.03618
20:01:35|1.03618
20:01:36|1.03618
20:01:38|1.03618
20:01:38|1.03618
20:01:39|1.03618
20:01:40|1.03618
20:01:42|1.03618
20:01:42|1.03618
20:01:44|1.03618
20:01:45|1.03621
20:01:45|1.03644
20:01:46|1.03618
20:01:48|1.03609
20:01:49|1.03609
20:01:49|1.03599
20:01:50|1.03599
20:01:52|1.03599
20:01:54|1.03599
20:01:54|1.03595
20:01:55|1.03588
20:01:56|1.03611
20:01:57|1.03611
20:01:58|1.03579
20:02:00|1.03606
20:02:00|1.03606
20:02:01|1.03606
20:02:02|1.03548
20:02:03|1.03568
20:02:04|1.03568
20:02:05|1.03568
20:02:06|1.03568
20:02:07|1.03481
20:02:08|1.03456
20:02:09|1.03456
20:02:10|1.03456
20:02:11|1.03456
20:02:12|1.03456
20:02:14|1.03517
20:02:15|1.03517
20:02:17|1.03539
20:02:17|1.03559
20:02:19|1.03559
20:02:20|1.03559
20:02:20|1.03559
20:02:21|1.03559
20:02:23|1.03559
20:02:23|1.03559
20:02:24|1.03559
20:02:25|1.03541
20:02:27|1.03541
20:02:27|1.03541
20:02:28|1.03541
20:02:30|1.03574
20:02:30|1.03582
20:02:32|1.03582
20:02:33|1.03582
20:02:34|1.03582
20:02:35|1.03582
20:02:36|1.03582
20:02:37|1.03582
20:02:38|1.03582
20:02:39|1.03582
20:02:40|1.03582
20:02:41|1.03582
20:02:42|1.03582
20:02:43|1.03582
20:02:45|1.03582
20:02:45|1.03582
20:02:46|1.03582
20:02:47|1.03582
20:02:48|1.03582
20:02:49|1.03582
20:02:50|1.03582
20:02:51|1.03582
20:02:53|1.03582
20:02:53|1.03582
20:02:55|1.0354
20:02:55|1.03532
20:02:56|1.03532
20:02:57|1.03532
20:02:59|1.03599
20:03:00|1.03599
20:03:01|1.03599
20:03:02|1.03588
20:03:03|1.03588
20:03:04|1.03588
20:03:04|1.03562
20:03:06|1.03533
20:03:06|1.03516
20:03:08|1.03516
20:03:08|1.03437
20:03:10|1.03437
20:03:11|1.03437
20:03:12|1.03437
20:03:12|1.03437
20:03:13|1.03437
20:03:14|1.03421
20:03:16|1.03383
20:03:17|1.03383
20:03:18|1.03428
20:03:19|1.03428
20:03:20|1.03428
20:03:21|1.03428
20:03:22|1.03428
20:03:23|1.03428
20:03:24|1.03428
20:03:25|1.03428
20:03:26|1.03428
20:03:27|1.03428
20:03:28|1.03526
20:03:29|1.03471
20:03:30|1.03471
20:03:31|1.03471
20:03:32|1.03471
20:03:33|1.03513
20:03:34|1.03513
20:03:35|1.0344
20:03:36|1.0342
20:03:37|1.0342
20:03:38|1.0342
20:03:39|1.0342
20:03:40|1.0342
20:03:41|1.0342
20:03:42|1.0342
20:03:43|1.0342
20:03:44|1.0342
20:03:45|1.03414
20:03:46|1.03414
20:03:47|1.0341
20:03:48|1.0341
20:03:49|1.03457
20:03:50|1.0347
20:03:51|1.0347
20:03:52|1.0347
20:03:53|1.03451
20:03:54|1.03466
20:03:55|1.03346
20:03:56|1.03301
20:03:57|1.03301
20:03:59|1.03301
20:03:59|1.03301
20:04:00|1.03301
20:04:01|1.03301
20:04:02|1.03301
20:04:03|1.03301
20:04:04|1.03301
20:04:05|1.03301
20:04:06|1.03301
20:04:07|1.03301
20:04:08|1.03301
20:04:09|1.03302
20:04:11|1.03287
20:04:11|1.03241
20:04:12|1.03241
20:04:13|1.03241
20:04:14|1.03241
20:04:15|1.03242
20:04:17|1.03242
20:04:18|1.03242
20:04:19|1.03242
20:04:20|1.03242
20:04:21|1.03242
20:04:21|1.03242
20:04:23|1.03253
20:04:23|1.03243
20:04:24|1.03243
20:04:26|1.03243
20:04:27|1.03243
20:04:28|1.03243
20:04:28|1.03176
20:04:29|1.03176
20:04:30|1.03108
20:04:32|1.03153
20:04:33|1.03153
20:04:34|1.0314
20:04:35|1.0314
20:04:36|1.0314
20:04:37|1.0314
20:04:37|1.0314
20:04:39|1.0314
20:04:40|1.0316
20:04:41|1.0316
20:04:42|1.0316
20:04:43|1.0316
20:04:44|1.0316
20:04:45|1.0313
20:04:46|1.0313
20:04:47|1.0313
20:04:48|1.03171
20:04:49|1.03171
20:04:50|1.03171
20:04:51|1.03172
20:04:52|1.03172
20:04:53|1.03171
20:04:54|1.03171
20:04:55|1.03173
20:04:56|1.03173
20:04:57|1.03173
20:04:58|1.03171
20:04:59|1.03171
20:05:00|1.03171
20:05:01|1.03171
20:05:02|1.03171
20:05:03|1.03171
20:05:04|1.03171
20:05:05|1.03171
20:05:06|1.03171
20:05:07|1.03171
20:05:08|1.03163
20:05:10|1.03163
20:05:10|1.0313
20:05:11|1.03121
20:05:12|1.03117
20:05:13|1.03117
20:05:14|1.03117
20:05:15|1.03062
20:05:17|1.03062
20:05:18|1.03021
20:05:18|1.03021
20:05:20|1.03042
20:05:21|1.03025
20:05:22|1.03082
20:05:23|1.03025
20:05:24|1.03025
20:05:25|1.03076
20:05:26|1.03076
20:05:27|1.03003
20:05:29|1.03003
20:05:29|1.0309
20:05:31|1.0309
20:05:31|1.0309
20:05:33|1.03065
20:05:34|1.03065
20:05:35|1.03065
20:05:36|1.03065
20:05:36|1.0301
20:05:37|1.0301
20:05:38|1.03003
20:05:39|1.03003
20:05:41|1.0301
20:05:42|1.0301
20:05:42|1.0301
20:05:43|1.03003
20:05:45|1.03015
20:05:45|1.03015
20:05:46|1.029
20:05:47|1.029
20:05:48|1.029
20:05:49|1.029
20:05:50|1.029
20:05:51|1.029
20:05:53|1.02911
20:05:53|1.02826
20:05:55|1.02826
20:05:55|1.02826
20:05:57|1.02826
20:05:58|1.02826
20:05:59|1.02826
20:06:00|1.02826
20:06:01|1.02994
20:06:02|1.02994
20:06:03|1.02994
20:06:04|1.02994
20:06:05|1.02994
20:06:06|1.0303
20:06:07|1.0303
20:06:08|1.03084
20:06:09|1.03071
20:06:10|1.03071
20:06:11|1.03071
20:06:12|1.03071
20:06:14|1.03124
20:06:14|1.03124
20:06:15|1.03133
20:06:16|1.03133
20:06:17|1.03133
20:06:19|1.03167
20:06:20|1.0316
20:06:21|1.0316
20:06:22|1.03151
20:06:23|1.03151
20:06:26|1.03151
20:06:27|1.03151
20:06:28|1.03151
20:06:29|1.03151
20:06:30|1.03219
20:06:31|1.03219
20:06:32|1.03219
20:06:33|1.03219
20:06:34|1.0324
20:06:35|1.0324
20:06:36|1.0324
20:06:37|1.03266
20:06:38|1.03266
20:06:39|1.0323
20:06:40|1.03267
20:06:41|1.03233
20:06:42|1.0317
20:06:43|1.03241
20:06:44|1.03241
20:06:45|1.03241
20:06:46|1.03241
20:06:47|1.03241
20:06:48|1.03241
20:06:49|1.03241
20:06:50|1.03242
20:06:51|1.03242
20:06:52|1.03242
20:06:53|1.03241
20:06:54|1.03229
20:06:55|1.03229
20:06:56|1.03229
20:06:57|1.03229
20:06:58|1.03229
20:06:59|1.03191
20:07:00|1.03191
20:07:01|1.03191
20:07:02|1.03191
20:07:03|1.03214
20:07:04|1.03214
20:07:05|1.03112
20:07:06|1.03112
20:07:07|1.03084
20:07:08|1.03084
20:07:09|1.03134
20:07:10|1.03134
20:07:12|1.03134
20:07:12|1.0312
20:07:13|1.0312
20:07:14|1.0312
20:07:15|1.0312
20:07:16|1.0312
20:07:17|1.0312
20:07:19|1.03164
20:07:20|1.03141
20:07:21|1.03121
20:07:23|1.03192
20:07:24|1.03192
20:07:24|1.03231
20:07:26|1.03231
20:07:26|1.03274
20:07:27|1.03274
20:07:28|1.03274
20:07:30|1.03274
20:07:30|1.03274
20:07:32|1.03274
20:07:32|1.03274
20:07:33|1.03274
20:07:35|1.03274
20:07:36|1.03264
20:07:37|1.03264
20:07:37|1.03264
20:07:38|1.03199
20:07:40|1.03234
20:07:41|1.03234
20:07:42|1.03234
20:07:43|1.03234
20:07:44|1.03171
20:07:45|1.03141
20:07:46|1.03164
20:07:47|1.03164
20:07:48|1.03156
20:07:49|1.03156
20:07:50|1.03156
20:07:51|1.03168
20:07:52|1.03168
20:07:53|1.03168
20:07:54|1.03168
20:07:55|1.03168
20:07:56|1.03168
20:07:58|1.0318
20:07:58|1.03224
20:08:00|1.03224
20:08:00|1.03224
20:08:01|1.0322
20:08:02|1.03224
20:08:03|1.03224
20:08:04|1.03254
20:08:06|1.03254
20:08:06|1.03254
20:08:07|1.03254
20:08:09|1.03193
20:08:10|1.03193
20:08:10|1.03173
20:08:11|1.03173
20:08:13|1.03173
20:08:13|1.03178
20:08:14|1.03178
20:08:15|1.03153
20:08:17|1.03153
20:08:17|1.03191
20:08:19|1.03191
20:08:21|1.03191
20:08:22|1.03191
20:08:23|1.03224
20:08:24|1.03224
20:08:25|1.03224
20:08:26|1.03224
20:08:27|1.03224
20:08:28|1.03224
20:08:29|1.03224
20:08:30|1.03224
20:08:31|1.03235
20:08:32|1.03235
20:08:33|1.03274
20:08:34|1.03274
20:08:35|1.03274
20:08:36|1.03357
20:08:37|1.03357
20:08:38|1.03393
20:08:39|1.0343
20:08:40|1.0347
20:08:41|1.03504
20:08:42|1.03531
20:08:43|1.03351
20:08:45|1.03351
20:08:45|1.03351
20:08:47|1.03351
20:08:47|1.03311
20:08:48|1.03311
20:08:50|1.03311
20:08:51|1.03311
20:08:51|1.03311
20:08:52|1.03311
20:08:53|1.03311
20:08:54|1.03311
20:08:56|1.03311
20:08:56|1.03311
20:08:57|1.03311
20:08:58|1.03311
20:08:59|1.03311
20:09:00|1.03311
20:09:01|1.03311
20:09:02|1.03311
20:09:03|1.03311
20:09:04|1.03311
20:09:05|1.03311
20:09:06|1.03311
20:09:08|1.03311
20:09:08|1.03311
20:09:09|1.03284
20:09:10|1.03284
20:09:11|1.03284
20:09:13|1.03284
20:09:14|1.03284
20:09:15|1.03311
20:09:15|1.03311
20:09:16|1.03392
20:09:18|1.03392
20:09:20|1.03367
20:09:21|1.03354
20:09:23|1.03354
20:09:24|1.03354
20:09:24|1.03352
20:09:26|1.03352
20:09:27|1.03352
20:09:28|1.03352
20:09:29|1.03352
20:09:30|1.0334
20:09:31|1.03336
20:09:32|1.03331
20:09:33|1.03331
20:09:34|1.03331
20:09:35|1.0334
20:09:36|1.03346
20:09:37|1.03346
20:09:38|1.03346
20:09:39|1.03346
20:09:40|1.03346
20:09:41|1.03346
20:09:42|1.03424
20:09:43|1.03424
20:09:44|1.03347
20:09:45|1.03346
20:09:47|1.03346
20:09:47|1.03377
20:09:48|1.03377
20:09:49|1.03377
20:09:50|1.03377
20:09:52|1.03348
20:09:52|1.03348
20:09:54|1.03363
20:09:55|1.03362
20:09:56|1.03362
20:09:56|1.03362
20:09:57|1.03362
20:09:58|1.03362
20:09:59|1.03362
20:10:00|1.03362
20:10:01|1.03362
20:10:03|1.03362
20:10:03|1.03362
20:10:04|1.03362
20:10:05|1.03362
20:10:07|1.03362
20:10:07|1.03362
20:10:08|1.03362
20:10:10|1.03362
20:10:10|1.03362
20:10:11|1.03362
20:10:13|1.03326
20:10:13|1.03326
20:10:14|1.03326
20:10:16|1.03391
20:10:17|1.0338
20:10:18|1.0338
20:10:18|1.03346
20:10:19|1.03346
20:10:20|1.03346
20:10:22|1.03346
20:10:23|1.03346
20:10:24|1.03346
20:10:25|1.03346
20:10:26|1.03346
20:10:28|1.03326
20:10:29|1.03326
20:10:30|1.03326
20:10:31|1.03326
20:10:32|1.03326
20:10:33|1.03326
20:10:34|1.03326
20:10:35|1.03326
20:10:36|1.03326
20:10:37|1.03326
20:10:38|1.03326
20:10:39|1.03326
20:10:40|1.03326
20:10:41|1.03326
20:10:42|1.03326
20:10:43|1.03326
20:10:44|1.03326
20:10:45|1.03326
20:10:46|1.03326
20:10:47|1.03336
20:10:48|1.03375
20:10:49|1.03388
20:10:50|1.03388
20:10:51|1.03388
20:10:52|1.0361
20:10:53|1.0361
20:10:54|1.03504
20:10:55|1.03504
20:10:56|1.03504
20:10:57|1.03506
20:10:58|1.03506
20:10:59|1.03506
20:11:00|1.03506
20:11:01|1.03506
20:11:02|1.03506
20:11:04|1.03455
20:11:04|1.03455
20:11:05|1.03455
20:11:06|1.03445
20:11:07|1.03424
20:11:08|1.03424
20:11:09|1.03424
20:11:10|1.03424
20:11:11|1.03424
20:11:12|1.03414
20:11:13|1.03414
20:11:14|1.03351
20:11:15|1.03351
20:11:17|1.03351
20:11:17|1.03351
20:11:18|1.03351
20:11:19|1.03351
20:11:20|1.03371
20:11:21|1.03371
20:11:22|1.03371
20:11:24|1.03371
20:11:25|1.03371
20:11:26|1.03371
20:11:27|1.03371
20:11:29|1.03371
20:11:29|1.03327
20:11:31|1.03305
20:11:31|1.03276
20:11:33|1.03276
20:11:33|1.03276
20:11:34|1.03295
20:11:36|1.03295
20:11:36|1.03295
20:11:38|1.03237
20:11:38|1.03215
20:11:39|1.03196
20:11:41|1.03196
20:11:42|1.03196
20:11:42|1.03196
20:11:44|1.03196
20:11:45|1.03147
20:11:47|1.03147
20:11:47|1.03147
20:11:48|1.03147
20:11:49|1.03147
20:11:50|1.0314
20:11:52|1.0314
20:11:53|1.0314
20:11:53|1.03131
20:11:54|1.03131
20:11:55|1.03127
20:11:56|1.03127
20:11:57|1.03127
20:11:58|1.03127
20:11:59|1.03127
20:12:00|1.03121
20:12:02|1.03123
20:12:02|1.03123
20:12:03|1.03123
20:12:04|1.03123
20:12:05|1.03123
20:12:06|1.03061
20:12:07|1.03061
20:12:08|1.03061
20:12:09|1.03088
20:12:10|1.03088
20:12:11|1.03088
20:12:12|1.03088
20:12:13|1.03088
20:12:14|1.03088
20:12:15|1.03131
20:12:16|1.03131
20:12:17|1.03131
20:12:19|1.03131
20:12:19|1.03117
20:12:20|1.03117
20:12:21|1.03132
20:12:22|1.03132
20:12:24|1.03117
20:12:25|1.03141
20:12:27|1.03141
20:12:28|1.0317
20:12:28|1.03144
20:12:29|1.03144
20:12:30|1.03144
20:12:31|1.03144
20:12:33|1.03144
20:12:34|1.03066
20:12:35|1.03066
20:12:36|1.03076
20:12:37|1.03076
20:12:38|1.03012
20:12:39|1.03012
20:12:40|1.03012
20:12:42|1.03105
20:12:43|1.03105
20:12:44|1.03105
20:12:45|1.03105
20:12:45|1.03105
20:12:46|1.03137
20:12:48|1.03137
20:12:48|1.03137
20:12:49|1.03137
20:12:50|1.03137
20:12:52|1.03177
20:12:53|1.03177
20:12:54|1.03177
20:12:54|1.03177
20:12:56|1.03177
20:12:56|1.03177
20:12:58|1.0315
20:12:58|1.0315
20:13:00|1.03175
20:13:00|1.03147
20:13:01|1.03147
20:13:03|1.03147
20:13:04|1.03147
20:13:04|1.03147
20:13:05|1.03161
20:13:07|1.03161
20:13:07|1.03161
20:13:09|1.03196
20:13:10|1.03196
20:13:11|1.03177
20:13:12|1.03177
20:13:13|1.03177
20:13:14|1.03177
20:13:15|1.03177
20:13:16|1.03177
20:13:18|1.03177
20:13:18|1.03146
20:13:19|1.03146
20:13:20|1.03198
20:13:21|1.03198
20:13:22|1.03198
20:13:23|1.03212
20:13:25|1.03212
20:13:26|1.03191
20:13:27|1.03204
20:13:28|1.03167
20:13:30|1.03119
20:13:31|1.03119
20:13:31|1.03137
20:13:32|1.03137
20:13:34|1.03177
20:13:34|1.03177
20:13:36|1.03177
20:13:37|1.03177
20:13:38|1.03177
20:13:39|1.03207
20:13:40|1.03263
20:13:41|1.03237
20:13:42|1.03237
20:13:43|1.03241
20:13:44|1.03241
20:13:45|1.03241
20:13:46|1.03241
20:13:47|1.03279
20:13:48|1.03279
20:13:49|1.03279
20:13:50|1.03279
20:13:51|1.03295
20:13:52|1.03295
20:13:53|1.03295
20:13:54|1.03302
20:13:56|1.03302
20:13:57|1.03302
20:13:58|1.03325
20:13:58|1.03325
20:13:59|1.03325
20:14:00|1.03377
20:14:02|1.03302
20:14:02|1.03302
20:14:03|1.03303
20:14:04|1.03303
20:14:05|1.03308
20:14:06|1.03308
20:14:08|1.03308
20:14:09|1.03308
20:14:09|1.03297
20:14:10|1.03297
20:14:12|1.03297
20:14:12|1.03302
20:14:13|1.03302
20:14:15|1.03302
20:14:16|1.03317
20:14:17|1.03317
20:14:18|1.03317
20:14:19|1.03317
20:14:20|1.03317
20:14:20|1.03317
20:14:21|1.03317
20:14:23|1.03317
20:14:23|1.03317
20:14:24|1.03317
20:14:27|1.03317
20:14:27|1.03317
20:14:29|1.03317
20:14:30|1.03246
20:14:31|1.03232
20:14:32|1.03184
20:14:33|1.03184
20:14:34|1.03193
20:14:34|1.03193
20:14:36|1.03193
20:14:37|1.03193
20:14:38|1.03193
20:14:39|1.03193
20:14:40|1.03193
20:14:41|1.0317
20:14:42|1.03161
20:14:43|1.03136
20:14:44|1.03136
20:14:45|1.03136
20:14:46|1.03159
20:14:47|1.03159
20:14:48|1.03159
20:14:49|1.03088
20:14:50|1.03146
20:14:51|1.03146
20:14:52|1.03146
20:14:53|1.03146
20:14:54|1.03146
20:14:55|1.03146
20:14:56|1.03141
20:14:57|1.03141
20:14:58|1.03179
20:14:59|1.03215
20:15:00|1.03215
20:15:01|1.03215
20:15:02|1.03195
20:15:03|1.03195
20:15:04|1.03195
20:15:05|1.03195
20:15:06|1.03195
20:15:07|1.03195
20:15:08|1.03227
20:15:09|1.03132
20:15:10|1.03132
20:15:11|1.03132
20:15:12|1.03132
20:15:13|1.03148
20:15:14|1.03148
20:15:15|1.03127
20:15:16|1.03127
20:15:17|1.03127
20:15:18|1.03127
20:15:19|1.03112
20:15:20|1.03113
20:15:21|1.03111
20:15:22|1.03111
20:15:23|1.03037
20:15:24|1.03037
20:15:25|1.03037
20:15:27|1.03037
20:15:28|1.03065
20:15:30|1.03137
20:15:31|1.03137
20:15:32|1.03137
20:15:32|1.03137
20:15:33|1.03144
20:15:35|1.03144
20:15:35|1.03144
20:15:36|1.03144
20:15:37|1.03144
20:15:39|1.03144
20:15:39|1.03146
20:15:41|1.03144
20:15:41|1.03144
20:15:42|1.03144
20:15:44|1.03144
20:15:44|1.03144
20:15:45|1.03144
20:15:47|1.03144
20:15:47|1.03144
20:15:48|1.03144
20:15:49|1.03144
20:15:51|1.03144
20:15:51|1.03154
20:15:52|1.03154
20:15:54|1.03154
20:15:55|1.03154
20:15:55|1.03154
20:15:57|1.03154
20:15:58|1.03154
20:15:59|1.03111
20:16:00|1.03093
20:16:01|1.03093
20:16:02|1.03076
20:16:02|1.03076
20:16:04|1.02967
20:16:05|1.03026
20:16:05|1.03022
20:16:06|1.03116
20:16:07|1.03168
20:16:09|1.03168
20:16:09|1.03168
20:16:10|1.03189
20:16:12|1.03189
20:16:13|1.03189
20:16:14|1.03189
20:16:14|1.03189
20:16:16|1.03149
20:16:17|1.03149
20:16:18|1.03149
20:16:19|1.03158
20:16:20|1.03158
20:16:21|1.03158
20:16:22|1.03158
20:16:23|1.03158
20:16:24|1.03158
20:16:25|1.03158
20:16:26|1.03195
20:16:27|1.03195
20:16:28|1.03195
20:16:29|1.03195
20:16:30|1.03195
20:16:31|1.03195
20:16:32|1.03251
20:16:33|1.03251
20:16:34|1.03296
20:16:35|1.03296
20:16:36|1.03296
20:16:38|1.03296
20:16:38|1.03296
20:16:39|1.03296
20:16:40|1.03296
20:16:42|1.03296
20:16:42|1.03296
20:16:44|1.03296
20:16:44|1.03296
20:16:45|1.03296
20:16:47|1.03296
20:16:48|1.03296
20:16:49|1.03178
20:16:49|1.03209
20:16:50|1.03209
20:16:52|1.03209
20:16:53|1.03209
20:16:54|1.03209
20:16:55|1.03209
20:16:56|1.03159
20:16:57|1.03207
20:16:58|1.03207
20:16:59|1.03207
20:17:00|1.03207
20:17:01|1.03207
20:17:02|1.03207
20:17:03|1.03207
20:17:04|1.03207
20:17:05|1.03207
20:17:06|1.03207
20:17:07|1.03207
20:17:08|1.03154
20:17:09|1.03154
20:17:10|1.03154
20:17:11|1.03186
20:17:12|1.03154
20:17:13|1.03154
20:17:14|1.03154
20:17:15|1.03154
20:17:16|1.03023
20:17:17|1.03029
20:17:18|1.03029
20:17:19|1.03048
20:17:20|1.03042
20:17:21|1.03048
20:17:22|1.03048
20:17:23|1.03087
20:17:24|1.03077
20:17:25|1.03077
20:17:26|1.03077
20:17:27|1.03077
20:17:28|1.03
20:17:30|1.03
20:17:30|1.03
20:17:31|1.03
20:17:33|1.03001
20:17:34|1.03001
20:17:34|1.03001
20:17:36|1.03001
20:17:37|1.03001
20:17:38|1.03001
20:17:39|1.03001
20:17:40|1.03001
20:17:41|1.03031
20:17:42|1.03031
20:17:43|1.03039
20:17:44|1.03039
20:17:45|1.03039
20:17:46|1.03039
20:17:47|1.03039
20:17:48|1.03039
20:17:49|1.03039
20:17:50|1.03038
20:17:51|1.03038
20:17:52|1.03038
20:17:53|1.03
20:17:54|1.03
20:17:55|1.03041
20:17:56|1.03041
20:17:57|1.03125
20:17:58|1.03125
20:17:59|1.03125
20:18:00|1.03125
20:18:01|1.03125
20:18:02|1.03147
20:18:03|1.03147
20:18:04|1.03147
20:18:05|1.03169
20:18:06|1.03169
20:18:07|1.03203
20:18:08|1.03203
20:18:09|1.03203
20:18:10|1.03203
20:18:11|1.03203
20:18:12|1.03203
20:18:13|1.03203
20:18:14|1.03203
20:18:15|1.03203
20:18:16|1.03203
20:18:17|1.03203
20:18:18|1.03203
20:18:19|1.03203
20:18:20|1.03247
20:18:22|1.03247
20:18:22|1.0336
20:18:23|1.0336
20:18:24|1.0336
20:18:25|1.03397
20:18:26|1.03397
20:18:27|1.03397
20:18:28|1.03397
20:18:30|1.03397
20:18:31|1.03397
20:18:32|1.03397
20:18:33|1.03397
20:18:34|1.03411
20:18:35|1.03411
20:18:36|1.03411
20:18:37|1.03411
20:18:38|1.03411
20:18:39|1.03366
20:18:40|1.03366
20:18:41|1.03366
20:18:42|1.03366
20:18:43|1.03327
20:18:45|1.03327
20:18:45|1.03282
20:18:47|1.03328
20:18:47|1.03329
20:18:48|1.03347
20:18:50|1.03347
20:18:50|1.03347
20:18:51|1.03347
20:18:52|1.0336
20:18:54|1.0336
20:18:55|1.0336
20:18:55|1.0336
20:18:57|1.0336
20:18:58|1.03319
20:18:58|1.03319
20:18:59|1.03319
20:19:00|1.03319
20:19:02|1.03319
20:19:03|1.03276
20:19:04|1.0326
20:19:05|1.0326
20:19:06|1.0326
20:19:08|1.03233
20:19:08|1.03233
20:19:09|1.03233
20:19:11|1.03237
20:19:12|1.03237
20:19:13|1.03249
20:19:14|1.03249
20:19:16|1.03249
20:19:16|1.03249
20:19:17|1.03249
20:19:18|1.03191
20:19:19|1.03191
20:19:20|1.03191
20:19:21|1.03257
20:19:22|1.03257
20:19:24|1.03257
20:19:24|1.03257
20:19:25|1.03257
20:19:26|1.03257
20:19:27|1.03257
20:19:29|1.03257
20:19:29|1.03256
20:19:30|1.03317
20:19:32|1.03317
20:19:33|1.03317
20:19:35|1.03317
20:19:36|1.033
20:19:36|1.033
20:19:37|1.033
20:19:39|1.033
20:19:40|1.03249
20:19:41|1.03249
20:19:42|1.03249
20:19:42|1.03249
20:19:44|1.03249
20:19:44|1.03219
20:19:46|1.032
20:19:47|1.032
20:19:48|1.032
20:19:49|1.03134
20:19:50|1.02981
20:19:51|1.03008
20:19:51|1.03008
20:19:52|1.03008
20:19:53|1.03008
20:19:55|1.03008
20:19:56|1.03008
20:19:57|1.03008
20:19:58|1.03008
20:19:59|1.03008
20:20:00|1.03008
20:20:01|1.03038
20:20:02|1.03039
20:20:03|1.03039
20:20:04|1.03039
20:20:05|1.03086
20:20:06|1.03042
20:20:07|1.03042
20:20:08|1.03118
20:20:09|1.03118
20:20:10|1.03063
20:20:11|1.03063
20:20:12|1.03052
20:20:13|1.03052
20:20:14|1.03052
20:20:15|1.03033
20:20:16|1.03057
20:20:17|1.03057
20:20:18|1.03058
20:20:19|1.03058
20:20:20|1.03058
20:20:21|1.03058
20:20:22|1.03058
20:20:23|1.03058
20:20:24|1.03058
20:20:25|1.03069
20:20:26|1.03069
20:20:27|1.03012
20:20:28|1.03002
20:20:29|1.03058
20:20:30|1.03058
20:20:31|1.03058
20:20:32|1.02968
20:20:34|1.02962
20:20:34|1.02884
20:20:36|1.0283
20:20:36|1.02899
20:20:38|1.02847
20:20:39|1.02801
20:20:40|1.02801
20:20:41|1.02878
20:20:42|1.02867
20:20:43|1.02867
20:20:44|1.02918
20:20:45|1.02918
20:20:47|1.02916
20:20:47|1.02827
20:20:48|1.02827
20:20:50|1.02827
20:20:51|1.02827
20:20:51|1.02827
20:20:52|1.02827
20:20:54|1.02827
20:20:54|1.02895
20:20:56|1.02895
20:20:57|1.02895
20:20:58|1.02895
20:20:58|1.02895
20:20:59|1.02895
20:21:01|1.02895
20:21:02|1.02895
20:21:03|1.02961
20:21:04|1.02961
20:21:05|1.02961
20:21:06|1.0292
20:21:07|1.02927
20:21:08|1.02927
20:21:09|1.02927
20:21:10|1.02927
20:21:11|1.02927
20:21:12|1.02927
20:21:13|1.02927
20:21:14|1.0289
20:21:15|1.02927
20:21:16|1.02927
20:21:17|1.02927
20:21:18|1.02927
20:21:19|1.02927
20:21:20|1.02927
20:21:21|1.02921
20:21:22|1.02921
20:21:23|1.03002
20:21:24|1.03002
20:21:25|1.03006
20:21:26|1.03006
20:21:27|1.03006
20:21:28|1.03006
20:21:29|1.03006
20:21:30|1.03006
20:21:31|1.03006
20:21:32|1.03006
20:21:34|1.03006
20:21:35|1.02966
20:21:35|1.02966
20:21:37|1.02966
20:21:38|1.02926
20:21:39|1.02926
20:21:40|1.02926
20:21:41|1.02926
20:21:42|1.02926
20:21:43|1.02926
20:21:44|1.02926
20:21:45|1.02926
20:21:46|1.02926
20:21:47|1.02923
20:21:48|1.02923
20:21:49|1.02912
20:21:50|1.02938
20:21:51|1.02938
20:21:52|1.02947
20:21:53|1.02947
20:21:54|1.03005
20:21:55|1.03005
20:21:56|1.03013
20:21:57|1.03013
20:21:58|1.02901
20:21:59|1.03018
20:22:01|1.03032
20:22:01|1.03032
20:22:02|1.03032
20:22:04|1.03046
20:22:05|1.03072
20:22:07|1.03072
20:22:07|1.03164
20:22:08|1.03164
20:22:09|1.03167
20:22:10|1.03167
20:22:12|1.03167
20:22:12|1.03167
20:22:14|1.03167
20:22:15|1.0323
20:22:16|1.03226
20:22:17|1.03226
20:22:18|1.03258
20:22:19|1.03258
20:22:20|1.03277
20:22:21|1.03277
20:22:22|1.03277
20:22:23|1.03277
20:22:24|1.03277
20:22:25|1.03277
20:22:26|1.03284
20:22:27|1.03284
20:22:28|1.03284
20:22:29|1.03284
20:22:30|1.03284
20:22:31|1.03284
20:22:32|1.03284
20:22:33|1.03284
20:22:35|1.03275
20:22:35|1.03275
20:22:37|1.03275
20:22:38|1.03291
20:22:38|1.03291
20:22:40|1.03291
20:22:41|1.03291
20:22:41|1.03291
20:22:43|1.03291
20:22:44|1.03233
20:22:45|1.03238
20:22:46|1.03238
20:22:47|1.03203
20:22:48|1.03166
20:22:48|1.03132
20:22:49|1.03132
20:22:50|1.03132
20:22:52|1.03132
20:22:53|1.03132
20:22:54|1.03246
20:22:55|1.03246
20:22:56|1.03246
20:22:57|1.03257
20:22:58|1.03213
20:23:00|1.03213
20:23:00|1.03213
20:23:01|1.03213
20:23:02|1.03213
20:23:03|1.03213
20:23:04|1.03213
20:23:05|1.03213
20:23:06|1.03213
20:23:07|1.03264
20:23:08|1.03264
20:23:09|1.03313
20:23:10|1.03313
20:23:11|1.03313
20:23:12|1.03313
20:23:13|1.03313
20:23:14|1.03341
20:23:15|1.03341
20:23:16|1.03343
20:23:17|1.03388
20:23:18|1.03388
20:23:20|1.03398
20:23:20|1.03398
20:23:22|1.03398
20:23:23|1.03446
20:23:24|1.03458
20:23:26|1.03478
20:23:26|1.03479
20:23:27|1.03479
20:23:28|1.03479
20:23:29|1.03479
20:23:30|1.03479
20:23:31|1.03479
20:23:32|1.03479
20:23:33|1.03479
20:23:35|1.03479
20:23:35|1.03479
20:23:37|1.03479
20:23:38|1.03479
20:23:39|1.03447
20:23:40|1.03392
20:23:41|1.03392
20:23:42|1.03392
20:23:43|1.03392
20:23:44|1.03392
20:23:45|1.03392
20:23:46|1.03392
20:23:47|1.03392
20:23:48|1.03392
20:23:49|1.03276
20:23:50|1.03273
20:23:51|1.03273
20:23:52|1.03273
20:23:53|1.03273
20:23:54|1.03273
20:23:55|1.03273
20:23:56|1.03273
20:23:57|1.03273
20:23:58|1.03273
20:23:59|1.03273
20:24:00|1.03273
20:24:01|1.03273
20:24:02|1.03273
20:24:03|1.03368
20:24:04|1.03368
20:24:05|1.03368
20:24:06|1.03368
20:24:07|1.0345
20:24:08|1.0345
20:24:09|1.0345
20:24:10|1.0345
20:24:11|1.0345
20:24:12|1.03373
20:24:13|1.03373
20:24:14|1.03373
20:24:15|1.03343
20:24:16|1.03343
20:24:17|1.03343
20:24:18|1.03375
20:24:19|1.03375
20:24:20|1.03375
20:24:21|1.03375
20:24:22|1.03375
20:24:23|1.03303
20:24:24|1.03303
20:24:25|1.03303
20:24:26|1.03303
20:24:27|1.03303
20:24:28|1.03303
20:24:29|1.03264
20:24:30|1.03225
20:24:31|1.03225
20:24:32|1.03225
20:24:33|1.03225
20:24:34|1.03225
20:24:35|1.03225
20:24:36|1.03249
20:24:37|1.03249
20:24:38|1.0317
20:24:39|1.03236
20:24:40|1.03236
20:24:41|1.03236
20:24:42|1.0335
20:24:43|1.0335
20:24:44|1.0335
20:24:46|1.03314
20:24:46|1.03314
20:24:47|1.03314
20:24:49|1.03372
20:24:49|1.03367
20:24:51|1.03425
20:24:52|1.03425
20:24:53|1.03583
20:24:54|1.03709
20:24:55|1.03568
20:24:56|1.03568
20:24:57|1.03568
20:24:58|1.03544
20:25:00|1.03544
20:25:00|1.03544
20:25:01|1.03587
20:25:02|1.03592
20:25:03|1.03592
20:25:05|1.03521
20:25:06|1.0352
20:25:06|1.03504
20:25:07|1.03504
20:25:08|1.03503
20:25:09|1.03503
20:25:10|1.03456
20:25:11|1.03457
20:25:12|1.03464
20:25:13|1.03473
20:25:15|1.03473
20:25:15|1.03473
20:25:16|1.03482
20:25:18|1.03493
20:25:19|1.03464
20:25:20|1.03464
20:25:20|1.03464
20:25:21|1.03499
20:25:22|1.03508
20:25:23|1.03508
20:25:24|1.03508
20:25:26|1.03508
20:25:27|1.03508
20:25:27|1.03534
20:25:29|1.03508
20:25:30|1.03508
20:25:31|1.03509
20:25:32|1.03509
20:25:33|1.03509
20:25:34|1.03509
20:25:35|1.03509
20:25:35|1.03509
20:25:37|1.03532
20:25:38|1.03534
20:25:38|1.03706
20:25:40|1.03564
20:25:41|1.03564
20:25:43|1.03564
20:25:44|1.03564
20:25:45|1.03593
20:25:45|1.03644
20:25:47|1.03693
20:25:48|1.03693
20:25:48|1.03655
20:25:50|1.03655
20:25:51|1.03732
20:25:52|1.03732
20:25:53|1.03732
20:25:54|1.03732
20:25:55|1.03732
20:25:56|1.03687
20:25:57|1.03687
20:25:58|1.03693
20:25:59|1.03693
20:26:00|1.03693
20:26:01|1.03693
20:26:02|1.03693
20:26:03|1.03584
20:26:04|1.03593
20:26:05|1.03593
20:26:06|1.03593
20:26:07|1.03593
20:26:08|1.03593
20:26:09|1.03593
20:26:10|1.03597
20:26:11|1.03641
20:26:12|1.03641
20:26:13|1.03698
20:26:14|1.03698
20:26:15|1.03617
20:26:16|1.03617
20:26:17|1.03617
20:26:18|1.03624
20:26:19|1.03624
20:26:20|1.03624
20:26:21|1.03624
20:26:22|1.03624
20:26:23|1.03624
20:26:24|1.03624
20:26:25|1.03624
20:26:26|1.03624
20:26:27|1.03624
20:26:28|1.03598
20:26:29|1.03598
20:26:30|1.03598
20:26:31|1.03598
20:26:32|1.03598
20:26:33|1.03598
20:26:34|1.03598
20:26:35|1.03598
20:26:36|1.03598
20:26:37|1.03642
20:26:38|1.03596
20:26:40|1.03596
20:26:40|1.03599
20:26:42|1.03599
20:26:43|1.03599
20:26:44|1.03599
20:26:45|1.03512
20:26:46|1.03512
20:26:47|1.03512
20:26:49|1.03512
20:26:50|1.0354
20:26:50|1.03557
20:26:51|1.03557
20:26:53|1.03582
20:26:53|1.03582
20:26:55|1.03629
20:26:55|1.03629
20:26:56|1.03629
20:26:58|1.03629
20:26:59|1.03629
20:27:00|1.0363
20:27:00|1.0363
20:27:01|1.0363
20:27:03|1.0363
20:27:04|1.0363
20:27:04|1.0363
20:27:05|1.03665
20:27:07|1.03665
20:27:08|1.03665
20:27:09|1.03725
20:27:10|1.03725
20:27:11|1.03711
20:27:12|1.03711
20:27:13|1.03711
20:27:13|1.03722
20:27:15|1.03722
20:27:16|1.03732
20:27:17|1.03732
20:27:18|1.03732
20:27:19|1.03732
20:27:20|1.03732
20:27:21|1.03732
20:27:22|1.03748
20:27:23|1.03748
20:27:24|1.03748
20:27:25|1.03771
20:27:26|1.03825
20:27:27|1.03825
20:27:28|1.03825
20:27:29|1.03825
20:27:30|1.03825
20:27:31|1.03825
20:27:32|1.03825
20:27:33|1.03825
20:27:34|1.03827
20:27:35|1.03827
20:27:36|1.03827
20:27:37|1.03756
20:27:38|1.038
20:27:39|1.038
20:27:41|1.038
20:27:42|1.03788
20:27:43|1.03744
20:27:44|1.03738
20:27:45|1.03738
20:27:46|1.03738
20:27:47|1.03738
20:27:48|1.03738
20:27:49|1.03723
20:27:50|1.03741
20:27:51|1.03743
20:27:52|1.03761
20:27:53|1.03855
20:27:54|1.03855
20:27:55|1.03855
20:27:56|1.03896
20:27:57|1.03999
20:27:58|1.0392
20:27:59|1.03922
20:28:01|1.03922
20:28:02|1.03922
20:28:03|1.03966
20:28:04|1.03966
20:28:05|1.03968
20:28:06|1.04
20:28:06|1.04
20:28:07|1.03904
20:28:08|1.03883
20:28:09|1.03863
20:28:10|1.03805
20:28:11|1.03805
20:28:13|1.03805
20:28:14|1.03803
20:28:14|1.03803
20:28:15|1.03844
20:28:17|1.03844
20:28:18|1.03844
20:28:19|1.03844
20:28:20|1.03844
20:28:20|1.03844
20:28:22|1.0386
20:28:23|1.0386
20:28:24|1.03934
20:28:25|1.03934
20:28:26|1.03934
20:28:27|1.03934
20:28:28|1.03934
20:28:29|1.03934
20:28:30|1.03934
20:28:31|1.0391
20:28:32|1.0391
20:28:33|1.0391
20:28:34|1.0391
20:28:35|1.0391
20:28:36|1.0391
20:28:37|1.03944
20:28:38|1.03944
20:28:39|1.03944
20:28:41|1.03944
20:28:41|1.03944
20:28:42|1.03944
20:28:43|1.03944
20:28:44|1.03944
20:28:46|1.03944
20:28:47|1.03944
20:28:47|1.03944
20:28:48|1.03855
20:28:49|1.03864
20:28:51|1.03864
20:28:52|1.03842
20:28:52|1.03842
20:28:53|1.03842
20:28:54|1.03842
20:28:55|1.03818
20:28:56|1.03818
20:28:58|1.03818
20:28:58|1.03874
20:28:59|1.03874
20:29:00|1.03874
20:29:02|1.03874
20:29:03|1.03874
20:29:04|1.03893
20:29:05|1.03893
20:29:06|1.03893
20:29:07|1.03893
20:29:08|1.03893
20:29:09|1.03893
20:29:10|1.03893
20:29:11|1.03839
20:29:12|1.03839
20:29:13|1.03877
20:29:14|1.03823
20:29:15|1.03823
20:29:16|1.03878
20:29:17|1.03878
20:29:18|1.03878
20:29:19|1.03878
20:29:20|1.03878
20:29:21|1.03878
20:29:22|1.03878
20:29:23|1.03878
20:29:24|1.03878
20:29:25|1.0388
20:29:26|1.0388
20:29:27|1.0388
20:29:28|1.0388
20:29:29|1.0388
20:29:30|1.0388
20:29:31|1.03861
20:29:32|1.03861
20:29:33|1.03861
20:29:34|1.03887
20:29:35|1.03887
20:29:36|1.03886
20:29:37|1.03886
20:29:38|1.03886
20:29:39|1.03886
20:29:40|1.03886
20:29:41|1.03875
20:29:42|1.03872
20:29:43|1.03904
20:29:44|1.03904
20:29:45|1.03974
20:29:46|1.03974
20:29:47|1.0408
20:29:49|1.041
20:29:50|1.04124
20:29:51|1.04183
20:29:52|1.04183
20:29:53|1.04183
20:29:54|1.04183
20:29:55|1.04153
20:29:56|1.04103
20:29:57|1.04103
20:29:58|1.04103
20:29:59|1.04083
20:30:00|1.04105
20:30:01|1.04105
20:30:03|1.04105
20:30:04|1.04105
20:30:05|1.04105
20:30:07|1.04105
20:30:07|1.04065
20:30:08|1.04123
20:30:09|1.03937
20:30:10|1.04049
20:30:11|1.04049
20:30:12|1.04104
20:30:13|1.04125
20:30:14|1.04125
20:30:15|1.04125
20:30:16|1.04174
20:30:17|1.04204
20:30:18|1.04204
20:30:19|1.04256
20:30:21|1.04196
20:30:21|1.04196
20:30:22|1.04196
20:30:23|1.04157
20:30:24|1.04157
20:30:25|1.04157
20:30:26|1.04084
20:30:27|1.04164
20:30:28|1.04164
20:30:29|1.04164
20:30:30|1.04162
20:30:31|1.04169
20:30:32|1.04169
20:30:34|1.04164
20:30:34|1.04164
20:30:35|1.04165
20:30:36|1.04174
20:30:37|1.04174
20:30:38|1.04174
20:30:39|1.04184
20:30:40|1.04295
20:30:42|1.04362
20:30:43|1.04362
20:30:44|1.04362
20:30:45|1.04362
20:30:46|1.04296
20:30:47|1.04296
20:30:48|1.04284
20:30:49|1.04224
20:30:50|1.04234
20:30:51|1.04234
20:30:52|1.04234
20:30:53|1.04218
20:30:54|1.04218
20:30:55|1.04134
20:30:57|1.04174
20:30:57|1.04174
20:30:59|1.04105
20:31:00|1.04105
20:31:01|1.04105
20:31:02|1.04105
20:31:03|1.04103
20:31:03|1.04103
20:31:05|1.04172
20:31:06|1.04172
20:31:07|1.04174
20:31:08|1.04174
20:31:09|1.04174
20:31:10|1.04123
20:31:11|1.04059
20:31:12|1.04122
20:31:13|1.04023
20:31:14|1.04065
20:31:15|1.04102
20:31:16|1.04102
20:31:17|1.04102
20:31:18|1.04102
20:31:19|1.04102
20:31:20|1.04102
20:31:21|1.04053
20:31:22|1.04053
20:31:23|1.04057
20:31:24|1.04033
20:31:25|1.04033
20:31:26|1.04003
20:31:27|1.04003
20:31:28|1.03983
20:31:29|1.03983
20:31:30|1.03983
20:31:31|1.03983
20:31:32|1.03981
20:31:33|1.03981
20:31:34|1.03993
20:31:35|1.03981
20:31:36|1.0398
20:31:37|1.0398
20:31:38|1.0398
20:31:39|1.0398
20:31:40|1.0398
20:31:41|1.03948
20:31:42|1.03948
20:31:43|1.03948
20:31:44|1.03948
20:31:45|1.03972
20:31:46|1.03972
20:31:47|1.0396
20:31:48|1.0396
20:31:49|1.03973
20:31:50|1.03973
20:31:51|1.03973
20:31:53|1.03973
20:31:53|1.03962
20:31:54|1.03962
20:31:55|1.03954
20:31:56|1.03968
20:31:57|1.03968
20:31:58|1.03968
20:32:00|1.03968
20:32:01|1.03968
20:32:02|1.04009
20:32:02|1.04042
20:32:04|1.03875
20:32:05|1.03897
20:32:06|1.03897
20:32:07|1.03896
20:32:08|1.03865
20:32:09|1.038
20:32:10|1.038
20:32:11|1.03631
20:32:12|1.03787
20:32:13|1.03787
20:32:15|1.03787
20:32:15|1.03681
20:32:16|1.03681
20:32:17|1.03754
20:32:18|1.03683
20:32:19|1.03683
20:32:20|1.03683
20:32:21|1.03683
20:32:22|1.03808
20:32:24|1.03808
20:32:24|1.03808
20:32:25|1.03808
20:32:26|1.03808
20:32:28|1.03804
20:32:28|1.03804
20:32:29|1.03804
20:32:30|1.03832
20:32:31|1.03832
20:32:33|1.03832
20:32:33|1.03771
20:32:35|1.03771
20:32:36|1.03771
20:32:36|1.03796
20:32:37|1.03796
20:32:38|1.03796
20:32:39|1.03796
20:32:40|1.03796
20:32:41|1.03796
20:32:42|1.03766
20:32:44|1.03806
20:32:45|1.03806
20:32:46|1.03806
20:32:47|1.03806
20:32:48|1.03702
20:32:49|1.03702
20:32:50|1.03702
20:32:51|1.03702
20:32:53|1.03702
20:32:54|1.03633
20:32:55|1.03599
20:32:56|1.03575
20:32:56|1.03575
20:32:57|1.03575
20:32:58|1.03575
20:32:59|1.03575
20:33:01|1.03575
20:33:02|1.03577
20:33:03|1.0355
20:33:04|1.03527
20:33:04|1.03578
20:33:05|1.03578
20:33:06|1.03578
20:33:07|1.03578
20:33:08|1.03578
20:33:10|1.03578
20:33:10|1.03578
20:33:12|1.03578
20:33:12|1.03527
20:33:13|1.03527
20:33:14|1.03577
20:33:15|1.03577
20:33:17|1.03578
20:33:18|1.03425
20:33:19|1.03537
20:33:20|1.03537
20:33:20|1.03537
20:33:22|1.03537
20:33:23|1.03495
20:33:23|1.03495
20:33:24|1.03447
20:33:26|1.03447
20:33:26|1.03447
20:33:27|1.03447
20:33:28|1.03447
20:33:30|1.03485
20:33:30|1.03485
20:33:32|1.03485
20:33:33|1.0345
20:33:34|1.03449
20:33:35|1.03449
20:33:36|1.03444
20:33:37|1.03412
20:33:38|1.0337
20:33:39|1.0337
20:33:40|1.03333
20:33:41|1.03346
20:33:42|1.03346
20:33:43|1.03346
20:33:44|1.03346
20:33:46|1.03346
20:33:47|1.03346
20:33:48|1.0332
20:33:49|1.0332
20:33:51|1.0332
20:33:51|1.0332
20:33:53|1.03285
20:33:54|1.03285
20:33:55|1.03285
20:33:56|1.03285
20:33:56|1.03285
20:33:58|1.03285
20:33:58|1.03285
20:34:00|1.03285
20:34:01|1.03285
20:34:02|1.03285
20:34:03|1.03286
20:34:04|1.03286
20:34:05|1.03286
20:34:06|1.03286
20:34:07|1.03386
20:34:08|1.03424
20:34:09|1.03424
20:34:10|1.03424
20:34:11|1.03445
20:34:12|1.03445
20:34:13|1.03415
20:34:14|1.03415
20:34:15|1.03395
20:34:17|1.03395
20:34:17|1.03395
20:34:18|1.03395
20:34:20|1.03395
20:34:20|1.03395
20:34:21|1.03361
20:34:22|1.03361
20:34:24|1.03361
20:34:24|1.03361
20:34:25|1.03285
20:34:26|1.03256
20:34:27|1.03256
20:34:28|1.03256
20:34:29|1.03256
20:34:30|1.03265
20:34:31|1.03269
20:34:32|1.03182
20:34:33|1.03222
20:34:34|1.03222
20:34:35|1.03222
20:34:36|1.03222
20:34:38|1.03275
20:34:38|1.03275
20:34:40|1.03275
20:34:40|1.03296
20:34:41|1.03296
20:34:42|1.03296
20:34:43|1.03296
20:34:44|1.03296
20:34:46|1.03296
20:34:48|1.03296
20:34:49|1.03296
20:34:50|1.03294
20:34:51|1.03283
20:34:52|1.03283
20:34:53|1.03283
20:34:54|1.03283
20:34:54|1.03283
20:34:56|1.03283
20:34:57|1.03283
20:34:58|1.03255
20:34:59|1.03223
20:34:59|1.03223
20:35:00|1.03221
20:35:01|1.03221
20:35:03|1.03221
20:35:03|1.03221
20:35:04|1.03221
20:35:06|1.03221
20:35:07|1.03313
20:35:08|1.03333
20:35:09|1.03342
20:35:10|1.03342
20:35:11|1.03342
20:35:12|1.03342
20:35:13|1.03303
20:35:14|1.03303
20:35:15|1.03303
20:35:16|1.03303
20:35:17|1.03303
20:35:18|1.03303
20:35:19|1.03347
20:35:20|1.03347
20:35:21|1.03303
20:35:22|1.0336
20:35:23|1.0336
20:35:24|1.0336
20:35:25|1.0336
20:35:26|1.0336
20:35:27|1.0336
20:35:28|1.0336
20:35:29|1.0336
20:35:30|1.0336
20:35:31|1.0336
20:35:32|1.0336
20:35:33|1.0334
20:35:34|1.0334
20:35:35|1.03375
20:35:36|1.03466
20:35:37|1.03466
20:35:38|1.03466
20:35:39|1.03466
20:35:40|1.03465
20:35:41|1.03465
20:35:42|1.03465
20:35:43|1.03465
20:35:44|1.03465
20:35:45|1.03525
20:35:46|1.03555
20:35:48|1.03555
20:35:48|1.03555
20:35:49|1.03555
20:35:50|1.03519
20:35:51|1.03519
20:35:53|1.03556
20:35:54|1.03605
20:35:54|1.03575
20:35:55|1.03576
20:35:56|1.03528
20:35:57|1.03528
20:35:59|1.03528
20:35:59|1.03528
20:36:00|1.03524
20:36:02|1.03491
20:36:02|1.03491
20:36:03|1.03491
20:36:04|1.03491
20:36:05|1.03535
20:36:06|1.03535
20:36:08|1.03535
20:36:09|1.03535
20:36:10|1.03489
20:36:10|1.03489
20:36:11|1.03489
20:36:13|1.03489
20:36:14|1.03478
20:36:14|1.03478
20:36:15|1.03478
20:36:16|1.03478
20:36:18|1.03478
20:36:19|1.03427
20:36:20|1.03427
20:36:21|1.03523
20:36:21|1.03523
20:36:22|1.03523
20:36:24|1.03407
20:36:25|1.03416
20:36:26|1.03416
20:36:26|1.03466
20:36:27|1.03466
20:36:29|1.03466
20:36:30|1.03466
20:36:31|1.0346
20:36:32|1.0346
20:36:33|1.0346
20:36:34|1.0346
20:36:35|1.0346
20:36:36|1.0346
20:36:37|1.03467
20:36:38|1.03467
20:36:39|1.03467
20:36:40|1.03467
20:36:41|1.03431
20:36:42|1.03431
20:36:43|1.03431
20:36:44|1.03431
20:36:45|1.03431
20:36:46|1.03431
20:36:47|1.03431
20:36:48|1.03431
20:36:49|1.03463
20:36:50|1.03463
20:36:51|1.03463
20:36:53|1.0345
20:36:54|1.0345
20:36:55|1.03493
20:36:56|1.03526
20:36:57|1.03526
20:36:58|1.03526
20:37:00|1.03449
20:37:02|1.03449
20:37:03|1.03449
20:37:03|1.03449
20:37:04|1.03449
20:37:05|1.03449
20:37:06|1.03449
20:37:07|1.03449
20:37:08|1.03449
20:37:09|1.03459
20:37:11|1.03459
20:37:12|1.03459
20:37:12|1.03459
20:37:13|1.03408
20:37:14|1.03473
20:37:15|1.03473
20:37:17|1.03473
20:37:18|1.03473
20:37:18|1.03473
20:37:19|1.03473
20:37:21|1.03473
20:37:22|1.03473
20:37:23|1.03488
20:37:25|1.03473
20:37:26|1.03473
20:37:27|1.03473
20:37:27|1.03473
20:37:28|1.03506
20:37:29|1.03506
20:37:30|1.03525
20:37:32|1.03525
20:37:32|1.03525
20:37:33|1.03409
20:37:35|1.03409
20:37:35|1.03409
20:37:36|1.03409
20:37:37|1.03409
20:37:38|1.03409
20:37:39|1.03409
20:37:40|1.03409
20:37:41|1.03409
20:37:42|1.03409
20:37:43|1.03409
20:37:45|1.03409
20:37:45|1.03409
20:37:46|1.03409
20:37:47|1.03409
20:37:49|1.03463
20:37:51|1.03461
20:37:52|1.03461
20:37:53|1.03461
20:37:54|1.03461
20:37:55|1.03461
20:37:56|1.03461
20:37:57|1.03461
20:37:58|1.03461
20:37:59|1.03461
20:38:00|1.03461
20:38:01|1.0339
20:38:03|1.0339
20:38:03|1.03391
20:38:05|1.03391
20:38:05|1.03397
20:38:07|1.03397
20:38:07|1.03397
20:38:08|1.03397
20:38:09|1.03397
20:38:10|1.03524
20:38:12|1.03524
20:38:13|1.03524
20:38:14|1.03524
20:38:15|1.03524
20:38:16|1.03524
20:38:17|1.03397
20:38:18|1.03397
20:38:19|1.03399
20:38:20|1.0339
20:38:21|1.0339
20:38:22|1.03399
20:38:23|1.03399
20:38:24|1.03396
20:38:25|1.03396
20:38:26|1.03396
20:38:27|1.03396
20:38:28|1.03396
20:38:29|1.03397
20:38:30|1.03361
20:38:31|1.03361
20:38:32|1.03361
20:38:33|1.03361
20:38:35|1.03361
20:38:35|1.03361
20:38:36|1.03361
20:38:37|1.03361
20:38:38|1.03361
20:38:39|1.03361
20:38:40|1.03338
20:38:41|1.03338
20:38:43|1.03338
20:38:43|1.03338
20:38:45|1.03335
20:38:45|1.03335
20:38:46|1.03289
20:38:47|1.03289
20:38:48|1.03289
20:38:50|1.03289
20:38:51|1.03282
20:38:52|1.03282
20:38:53|1.03282
20:38:55|1.03282
20:38:55|1.03282
20:38:56|1.03282
20:38:57|1.03287
20:38:58|1.03287
20:39:00|1.03287
20:39:01|1.03287
20:39:02|1.03287
20:39:03|1.03287
20:39:04|1.03287
20:39:05|1.03287
20:39:06|1.03287
20:39:07|1.03346
20:39:08|1.0335
20:39:09|1.03399
20:39:10|1.03399
20:39:11|1.03399
20:39:12|1.03399
20:39:13|1.03426
20:39:14|1.03426
20:39:15|1.03426
20:39:16|1.03426
20:39:18|1.03426
20:39:18|1.03426
20:39:20|1.03359
20:39:20|1.03359
20:39:21|1.03359
20:39:22|1.03359
20:39:24|1.03359
20:39:25|1.03371
20:39:25|1.03371
20:39:27|1.03371
20:39:27|1.03371
20:39:29|1.03371
20:39:29|1.03371
20:39:30|1.03371
20:39:32|1.03371
20:39:33|1.03371
20:39:34|1.03371
20:39:35|1.03371
20:39:36|1.03371
20:39:37|1.03299
20:39:38|1.03299
20:39:39|1.03299
20:39:40|1.03299
20:39:41|1.03299
20:39:42|1.03299
20:39:43|1.03299
20:39:44|1.03299
20:39:45|1.03299
20:39:46|1.03299
20:39:47|1.03299
20:39:48|1.03363
20:39:49|1.03363
20:39:50|1.03363
20:39:52|1.03363
20:39:53|1.03324
20:39:53|1.03324
20:39:54|1.03324
20:39:55|1.03324
20:39:56|1.03324
20:39:57|1.03324
20:39:59|1.03324
20:40:01|1.03335
20:40:02|1.03335
20:40:03|1.03335
20:40:04|1.03335
20:40:05|1.03335
20:40:06|1.03326
20:40:07|1.03336
20:40:08|1.0333
20:40:09|1.03416
20:40:10|1.03416
20:40:11|1.03416
20:40:12|1.03416
20:40:13|1.03416
20:40:14|1.0339
20:40:15|1.03333
20:40:16|1.03419
20:40:17|1.03419
20:40:18|1.03419
20:40:19|1.03419
20:40:20|1.03419
20:40:21|1.03419
20:40:22|1.03419
20:40:23|1.03326
20:40:24|1.03326
20:40:25|1.03326
20:40:26|1.03326
20:40:27|1.03387
20:40:28|1.03387
20:40:29|1.03387
20:40:30|1.03387
20:40:31|1.03387
20:40:32|1.03387
20:40:33|1.03387
20:40:34|1.03387
20:40:35|1.03387
20:40:37|1.03387
20:40:37|1.03387
20:40:39|1.03334
20:40:39|1.03334
20:40:40|1.03333
20:40:41|1.03333
20:40:42|1.03333
20:40:43|1.03333
20:40:44|1.03333
20:40:45|1.03333
20:40:46|1.03314
20:40:47|1.03314
20:40:48|1.03295
20:40:49|1.033
20:40:50|1.033
20:40:52|1.03346
20:40:54|1.03346
20:40:56|1.03346
20:40:57|1.03346
20:40:58|1.03346
20:40:58|1.03309
20:41:00|1.03309
20:41:00|1.03309
20:41:02|1.03311
20:41:03|1.0332
20:41:04|1.0332
20:41:06|1.0332
20:41:06|1.0332
20:41:07|1.0334
20:41:09|1.0334
20:41:09|1.03376
20:41:10|1.03374
20:41:11|1.03374
20:41:12|1.03374
20:41:13|1.03374
20:41:14|1.03374
20:41:15|1.03374
20:41:16|1.03374
20:41:17|1.03374
20:41:19|1.03374
20:41:19|1.03374
20:41:20|1.03374
20:41:21|1.03374
20:41:22|1.03374
20:41:24|1.03374
20:41:24|1.03374
20:41:25|1.03374
20:41:26|1.03455
20:41:27|1.03466
20:41:28|1.03515
20:41:29|1.03515
20:41:30|1.03516
20:41:31|1.03516
20:41:32|1.03516
20:41:33|1.03516
20:41:35|1.03516
20:41:36|1.03507
20:41:37|1.03507
20:41:38|1.03507
20:41:39|1.03507
20:41:40|1.03507
20:41:40|1.03507
20:41:41|1.03507
20:41:43|1.03507
20:41:44|1.03507
20:41:45|1.03507
20:41:46|1.03524
20:41:47|1.03508
20:41:48|1.03418
20:41:49|1.03418
20:41:50|1.03418
20:41:51|1.03278
20:41:52|1.03278
20:41:53|1.03278
20:41:54|1.03278
20:41:55|1.03359
20:41:56|1.03359
20:41:57|1.03359
20:41:59|1.03248
20:41:59|1.03248
20:42:00|1.03248
20:42:02|1.03279
20:42:02|1.03279
20:42:03|1.03273
20:42:05|1.03239
20:42:05|1.03239
20:42:06|1.03239
20:42:08|1.03239
20:42:08|1.03239
20:42:09|1.03239
20:42:10|1.03239
20:42:11|1.03239
20:42:12|1.03239
20:42:13|1.03239
20:42:14|1.03239
20:42:16|1.03272
20:42:17|1.03272
20:42:17|1.03272
20:42:18|1.03272
20:42:19|1.03159
20:42:20|1.03219
20:42:22|1.03219
20:42:23|1.03219
20:42:24|1.03219
20:42:25|1.03161
20:42:26|1.03161
20:42:27|1.03151
20:42:28|1.03151
20:42:29|1.03151
20:42:30|1.03101
20:42:31|1.03101
20:42:32|1.03101
20:42:33|1.02961
20:42:34|1.02997
20:42:35|1.03041
20:42:36|1.03041
20:42:37|1.03041
20:42:38|1.0293
20:42:40|1.0293
20:42:41|1.0293
20:42:41|1.0293
20:42:42|1.0293
20:42:43|1.02891
20:42:44|1.02891
20:42:46|1.02989
20:42:47|1.02989
20:42:47|1.03072
20:42:49|1.03072
20:42:49|1.03074
20:42:50|1.03074
20:42:51|1.03074
20:42:52|1.03073
20:42:54|1.03073
20:42:56|1.03073
20:42:57|1.03073
20:42:58|1.03128
20:42:58|1.03128
20:43:00|1.03128
20:43:01|1.03128
20:43:02|1.03128
20:43:03|1.03128
20:43:03|1.03128
20:43:04|1.03128
20:43:05|1.03128
20:43:07|1.03121
20:43:08|1.03121
20:43:09|1.03121
20:43:10|1.03121
20:43:11|1.03121
20:43:12|1.03121
20:43:13|1.03121
20:43:14|1.03121
20:43:15|1.03057
20:43:16|1.03057
20:43:17|1.03057
20:43:18|1.03113
20:43:19|1.03018
20:43:20|1.03018
20:43:21|1.03018
20:43:22|1.03018
20:43:24|1.03018
20:43:25|1.03018
20:43:25|1.03018
20:43:26|1.03018
20:43:27|1.03018
20:43:28|1.03
20:43:29|1.03
20:43:31|1.03
20:43:32|1.03
20:43:32|1.03
20:43:34|1.03
20:43:34|1.03
20:43:35|1.02989
20:43:36|1.02989
20:43:37|1.02989
20:43:38|1.02989
20:43:39|1.02989
20:43:40|1.02989
20:43:41|1.02997
20:43:42|1.03042
20:43:43|1.03042
20:43:45|1.03042
20:43:46|1.03042
20:43:47|1.03042
20:43:48|1.03042
20:43:48|1.03042
20:43:49|1.03042
20:43:50|1.03042
20:43:51|1.03042
20:43:52|1.03042
20:43:54|1.03042
20:43:56|1.0301
20:43:56|1.03021
20:43:58|1.03021
20:43:59|1.03021
20:44:00|1.03021
20:44:00|1.03021
20:44:01|1.03021
20:44:02|1.03021
20:44:04|1.03026
20:44:04|1.03026
20:44:06|1.03026
20:44:07|1.02835
20:44:08|1.0293
20:44:09|1.0293
20:44:09|1.0293
20:44:11|1.0293
20:44:12|1.03002
20:44:13|1.03002
20:44:14|1.03002
20:44:15|1.03002
20:44:16|1.03002
20:44:17|1.03002
20:44:18|1.02951
20:44:19|1.02951
20:44:20|1.02951
20:44:21|1.02951
20:44:22|1.02951
20:44:23|1.02951
20:44:24|1.02957
20:44:25|1.02957
20:44:26|1.02957
20:44:27|1.02981
20:44:28|1.02981
20:44:29|1.02995
20:44:30|1.02995
20:44:31|1.02949
20:44:32|1.02949
20:44:33|1.02901
20:44:34|1.02899
20:44:35|1.02899
20:44:36|1.02899
20:44:37|1.02899
20:44:38|1.02899
20:44:39|1.02952
20:44:40|1.02897
20:44:41|1.02897
20:44:42|1.02897
20:44:44|1.02897
20:44:45|1.02897
20:44:45|1.02897
20:44:46|1.02897
20:44:47|1.02897
20:44:48|1.02897
20:44:49|1.02897
20:44:50|1.02968
20:44:51|1.02968
20:44:53|1.02968
20:44:54|1.02901
20:44:54|1.02964
20:44:56|1.02963
20:44:58|1.02963
20:44:58|1.02963
20:44:59|1.02963
20:45:00|1.02963
20:45:01|1.02963
20:45:02|1.02963
20:45:04|1.02963
20:45:05|1.02963
20:45:06|1.02963
20:45:07|1.02963
20:45:08|1.03021
20:45:09|1.03052
20:45:10|1.03028
20:45:11|1.03108
20:45:12|1.03108
20:45:13|1.03068
20:45:14|1.03068
20:45:15|1.03068
20:45:16|1.03068
20:45:17|1.03068
20:45:18|1.03068
20:45:19|1.03068
20:45:20|1.03068
20:45:21|1.03068
20:45:22|1.03027
20:45:23|1.02997
20:45:24|1.02997
20:45:25|1.02997
20:45:26|1.02997
20:45:27|1.02997
20:45:28|1.02997
20:45:29|1.02997
20:45:30|1.02997
20:45:31|1.02997
20:45:32|1.02981
20:45:33|1.02981
20:45:34|1.02981
20:45:35|1.02981
20:45:36|1.02981
20:45:37|1.02981
20:45:38|1.02981
20:45:39|1.02981
20:45:40|1.02981
20:45:41|1.02981
20:45:42|1.02981
20:45:43|1.03081
20:45:44|1.03081
20:45:45|1.03071
20:45:46|1.03071
20:45:47|1.0312
20:45:48|1.0312
20:45:49|1.0312
20:45:50|1.0312
20:45:51|1.0312
20:45:52|1.0312
20:45:53|1.03071
20:45:54|1.03089
20:45:55|1.03089
20:45:57|1.02917
20:45:58|1.02949
20:45:59|1.02949
20:46:00|1.02907
20:46:01|1.02907
20:46:02|1.02924
20:46:03|1.02924
20:46:04|1.02924
20:46:08|1.02946
20:46:08|1.03
20:46:09|1.03
20:46:11|1.03
20:46:11|1.03
20:46:12|1.02958
20:46:13|1.02958
20:46:14|1.02917
20:46:15|1.02917
20:46:16|1.02956
20:46:17|1.02795
20:46:18|1.02797
20:46:19|1.02763
20:46:20|1.02825
20:46:22|1.02825
20:46:22|1.02831
20:46:23|1.02831
20:46:24|1.02831
20:46:26|1.02831
20:46:26|1.02831
20:46:28|1.02831
20:46:29|1.02831
20:46:29|1.02831
20:46:30|1.0283
20:46:31|1.0283
20:46:32|1.0288
20:46:34|1.0288
20:46:35|1.0288
20:46:35|1.02871
20:46:36|1.02871
20:46:37|1.02871
20:46:38|1.02881
20:46:39|1.02881
20:46:40|1.02911
20:46:41|1.02883
20:46:42|1.02883
20:46:44|1.02883
20:46:45|1.02883
20:46:45|1.02891
20:46:46|1.02891
20:46:47|1.02891
20:46:48|1.029
20:46:50|1.029
20:46:50|1.029
20:46:52|1.02872
20:46:52|1.02872
20:46:54|1.02896
20:46:54|1.02896
20:46:55|1.02896
20:46:56|1.02896
20:46:58|1.02896
20:46:59|1.02899
20:47:01|1.02901
20:47:01|1.02901
20:47:03|1.02901
20:47:04|1.02901
20:47:05|1.03472
20:47:06|1.03296
20:47:07|1.03434
20:47:08|1.03401
20:47:09|1.03549
20:47:10|1.03433
20:47:11|1.03433
20:47:12|1.03433
20:47:13|1.03433
20:47:14|1.03443
20:47:15|1.035
20:47:16|1.0355
20:47:17|1.03503
20:47:18|1.0355
20:47:19|1.0359
20:47:20|1.03624
20:47:21|1.03624
20:47:22|1.03674
20:47:23|1.03676
20:47:24|1.03791
20:47:25|1.03791
20:47:26|1.03713
20:47:27|1.0377
20:47:28|1.0378
20:47:30|1.0378
20:47:30|1.03782
20:47:32|1.04006
20:47:33|1.03924
20:47:33|1.04
20:47:34|1.04
20:47:35|1.0395
20:47:36|1.0395
20:47:37|1.03963
20:47:38|1.03957
20:47:39|1.03915
20:47:40|1.03915
20:47:41|1.03915
20:47:43|1.03955
20:47:44|1.03873
20:47:44|1.03975
20:47:45|1.03943
20:47:46|1.04024
20:47:47|1.04024
20:47:48|1.04024
20:47:49|1.04024
20:47:50|1.04023
20:47:51|1.04112
20:47:52|1.04005
20:47:53|1.0408
20:47:54|1.04004
20:47:55|1.03974
20:47:57|1.041
20:47:57|1.04188
20:47:59|1.04108
20:48:01|1.04114
20:48:01|1.04172
20:48:02|1.03992
20:48:03|1.03992
20:48:05|1.04053
20:48:05|1.04053
20:48:07|1.0414
20:48:07|1.04202
20:48:08|1.0419
20:48:10|1.0419
20:48:10|1.0419
20:48:12|1.0419
20:48:13|1.04208
20:48:14|1.04093
20:48:14|1.04134
20:48:16|1.04163
20:48:17|1.04205
20:48:18|1.0411
20:48:19|1.04239
20:48:20|1.04055
20:48:21|1.041
20:48:22|1.04163
20:48:23|1.04207
20:48:24|1.04292
20:48:25|1.04233
20:48:26|1.04203
20:48:27|1.04208
20:48:28|1.04208
20:48:29|1.04163
20:48:30|1.04133
20:48:31|1.04133
20:48:32|1.04133
20:48:33|1.04133
20:48:34|1.04106
20:48:35|1.04163
20:48:36|1.04163
20:48:37|1.04213
20:48:38|1.04247
20:48:39|1.04247
20:48:40|1.04277
20:48:41|1.04277
20:48:42|1.04288
20:48:43|1.04184
20:48:44|1.04245
20:48:45|1.04245
20:48:46|1.04222
20:48:47|1.04222
20:48:48|1.04263
20:48:49|1.0425
20:48:50|1.0425
20:48:51|1.04176
20:48:52|1.04249
20:48:53|1.04217
20:48:54|1.04115
20:48:55|1.04161
20:48:56|1.04163
20:48:57|1.04301
20:48:58|1.04183
20:48:59|1.04144
20:49:01|1.04133
20:49:01|1.04172
20:49:03|1.04118
20:49:04|1.04097
20:49:05|1.04125
20:49:06|1.04178
20:49:08|1.04116
20:49:08|1.04138
20:49:09|1.04138
20:49:10|1.04161
20:49:11|1.04096
20:49:12|1.04096
20:49:14|1.04178
20:49:15|1.04178
20:49:15|1.04118
20:49:16|1.04118
20:49:17|1.04123
20:49:18|1.04057
20:49:19|1.04057
20:49:20|1.04036
20:49:22|1.04102
20:49:22|1.04102
20:49:24|1.04148
20:49:25|1.0409
20:49:25|1.0415
20:49:26|1.0415
20:49:27|1.0415
20:49:29|1.04062
20:49:30|1.04062
20:49:31|1.04052
20:49:32|1.04065
20:49:33|1.04065
20:49:34|1.04105
20:49:35|1.04105
20:49:36|1.04105
20:49:37|1.04113
20:49:38|1.04113
20:49:39|1.04091
20:49:40|1.04091
20:49:41|1.04091
20:49:42|1.04091
20:49:43|1.04091
20:49:44|1.04051
20:49:45|1.04132
20:49:46|1.04132
20:49:47|1.04132
20:49:48|1.04089
20:49:49|1.04117
20:49:50|1.04132
20:49:51|1.04132
20:49:52|1.04339
20:49:53|1.0432
20:49:54|1.0432
20:49:55|1.0432
20:49:56|1.0432
20:49:57|1.0432
20:49:58|1.04262
20:49:59|1.04262
20:50:00|1.04354
20:50:01|1.04354
20:50:02|1.04354
20:50:03|1.04354
20:50:04|1.04327
20:50:05|1.0431
20:50:06|1.0431
20:50:07|1.04271
20:50:08|1.042
20:50:09|1.042
20:50:10|1.042
20:50:12|1.042
20:50:12|1.0418
20:50:13|1.0418
20:50:14|1.0418
20:50:15|1.0418
20:50:16|1.0418
20:50:18|1.0418
20:50:18|1.0428
20:50:19|1.0428
20:50:20|1.04281
20:50:22|1.04327
20:50:22|1.04273
20:50:23|1.04273
20:50:24|1.04273
20:50:25|1.04273
20:50:27|1.04361
20:50:28|1.04361
20:50:28|1.04286
20:50:29|1.04286
20:50:30|1.04286
20:50:31|1.04286
20:50:32|1.04351
20:50:33|1.0439
20:50:35|1.04467
20:50:35|1.04491
20:50:36|1.04539
20:50:37|1.04535
20:50:38|1.04553
20:50:39|1.04625
20:50:40|1.04619
20:50:41|1.04619
20:50:42|1.04557
20:50:43|1.04557
20:50:44|1.0463
20:50:46|1.04632
20:50:46|1.04632
20:50:47|1.0458
20:50:48|1.04619
20:50:49|1.04647
20:50:50|1.04743
20:50:52|1.04743
20:50:53|1.04711
20:50:53|1.04723
20:50:55|1.04735
20:50:55|1.047
20:50:56|1.04797
20:50:57|1.04681
20:50:58|1.04599
20:51:00|1.04576
20:51:01|1.04603
20:51:01|1.04603
20:51:03|1.04586
20:51:04|1.04586
20:51:05|1.04655
20:51:06|1.04659
20:51:06|1.04631
20:51:08|1.04512
20:51:09|1.04478
20:51:10|1.04401
20:51:11|1.04444
20:51:12|1.04503
20:51:13|1.04503
20:51:14|1.04537
20:51:15|1.04537
20:51:16|1.04569
20:51:17|1.04505
20:51:18|1.04492
20:51:19|1.04535
20:51:20|1.04538
20:51:21|1.04538
20:51:22|1.04548
20:51:23|1.04548
20:51:24|1.04548
20:51:25|1.04541
20:51:26|1.04537
20:51:27|1.04537
20:51:28|1.04531
20:51:29|1.04531
20:51:30|1.04531
20:51:31|1.04537
20:51:33|1.0449
20:51:33|1.04459
20:51:34|1.04524
20:51:35|1.04447
20:51:36|1.04447
20:51:37|1.0445
20:51:38|1.0445
20:51:39|1.04521
20:51:40|1.04583
20:51:41|1.04583
20:51:42|1.04583
20:51:43|1.04583
20:51:44|1.04583
20:51:45|1.04463
20:51:46|1.04463
20:51:47|1.04536
20:51:48|1.04536
20:51:49|1.04534
20:51:50|1.04534
20:51:51|1.04534
20:51:52|1.04535
20:51:54|1.04535
20:51:54|1.04535
20:51:55|1.04535
20:51:56|1.04517
20:51:57|1.04517
20:51:58|1.04238
20:51:59|1.04381
20:52:00|1.04336
20:52:01|1.04393
20:52:02|1.0439
20:52:04|1.04495
20:52:05|1.04506
20:52:06|1.0445
20:52:07|1.0447
20:52:08|1.04544
20:52:09|1.04515
20:52:10|1.04599
20:52:11|1.04575
20:52:12|1.04599
20:52:13|1.04597
20:52:14|1.04597
20:52:15|1.04589
20:52:16|1.04589
20:52:17|1.04561
20:52:18|1.0456
20:52:19|1.0456
20:52:20|1.04489
20:52:21|1.04489
20:52:22|1.04489
20:52:23|1.04489
20:52:25|1.04491
20:52:26|1.04491
20:52:27|1.04555
20:52:28|1.04555
20:52:29|1.04555
20:52:30|1.04502
20:52:31|1.0454
20:52:32|1.0454
20:52:32|1.0454
20:52:35|1.04449
20:52:35|1.04487
20:52:36|1.04487
20:52:37|1.04478
20:52:38|1.04449
20:52:39|1.04449
20:52:40|1.04449
20:52:41|1.04408
20:52:42|1.0452
20:52:43|1.04519
20:52:44|1.04625
20:52:45|1.0454
20:52:46|1.0454
20:52:47|1.0454
20:52:48|1.0454
20:52:49|1.04499
20:52:51|1.04487
20:52:51|1.04487
20:52:52|1.04487
20:52:53|1.04487
20:52:54|1.04487
20:52:56|1.04487
20:52:57|1.04545
20:52:57|1.04554
20:52:58|1.04554
20:52:59|1.04558
20:53:00|1.04628
20:53:02|1.04628
20:53:03|1.04625
20:53:03|1.04625
20:53:05|1.0455
20:53:06|1.04645
20:53:07|1.0453
20:53:08|1.04534
20:53:09|1.04534
20:53:10|1.04328
20:53:11|1.04328
20:53:12|1.04324
20:53:13|1.04321
20:53:14|1.04321
20:53:15|1.04321
20:53:16|1.04302
20:53:17|1.04219
20:53:19|1.04219
20:53:19|1.04303
20:53:21|1.04303
20:53:21|1.04261
20:53:22|1.04261
20:53:23|1.0425
20:53:25|1.04332
20:53:25|1.04332
20:53:27|1.04418
20:53:27|1.04418
20:53:29|1.0458
20:53:30|1.04498
20:53:31|1.04593
20:53:31|1.04593
20:53:33|1.04593
20:53:33|1.04593
20:53:35|1.04599
20:53:35|1.04599
20:53:37|1.04599
20:53:38|1.04599
20:53:39|1.04536
20:53:40|1.04536
20:53:41|1.04509
20:53:42|1.04509
20:53:43|1.04509
20:53:44|1.04508
20:53:45|1.04508
20:53:46|1.04508
20:53:47|1.04511
20:53:48|1.04511
20:53:49|1.04556
20:53:50|1.04513
20:53:51|1.04549
20:53:52|1.04549
20:53:53|1.04549
20:53:54|1.0455
20:53:55|1.0455
20:53:56|1.0455
20:53:57|1.0455
20:53:58|1.04534
20:53:59|1.04534
20:54:00|1.04534
20:54:01|1.04534
20:54:02|1.04534
20:54:03|1.04534
20:54:04|1.04534
20:54:05|1.04533
20:54:06|1.04533
20:54:08|1.04472
20:54:09|1.0436
20:54:10|1.0445
20:54:11|1.04361
20:54:11|1.04339
20:54:13|1.04326
20:54:15|1.04373
20:54:15|1.04373
20:54:16|1.04372
20:54:17|1.04376
20:54:18|1.04376
20:54:20|1.04404
20:54:21|1.04359
20:54:21|1.04359
20:54:23|1.04367
20:54:23|1.04404
20:54:25|1.04366
20:54:26|1.04385
20:54:27|1.04385
20:54:27|1.04409
20:54:28|1.04445
20:54:29|1.04445
20:54:30|1.04445
20:54:31|1.04445
20:54:32|1.04411
20:54:33|1.04491
20:54:34|1.04491
20:54:35|1.04491
20:54:37|1.04431
20:54:37|1.04431
20:54:38|1.04431
20:54:39|1.04431
20:54:40|1.04431
20:54:41|1.04458
20:54:42|1.04458
20:54:43|1.04458
20:54:45|1.04458
20:54:45|1.04413
20:54:46|1.0437
20:54:47|1.04324
20:54:48|1.04324
20:54:49|1.04419
20:54:51|1.04419
20:54:52|1.04383
20:54:53|1.04369
20:54:53|1.04371
20:54:55|1.04371
20:54:56|1.04371
20:54:56|1.04371
20:54:57|1.04326
20:54:59|1.04326
20:55:00|1.04326
20:55:00|1.04349
20:55:02|1.04321
20:55:03|1.04321
20:55:04|1.04321
20:55:05|1.04301
20:55:07|1.04371
20:55:07|1.04326
20:55:09|1.04326
20:55:10|1.04326
20:55:10|1.04326
20:55:12|1.04326
20:55:13|1.04326
20:55:14|1.04326
20:55:15|1.04347
20:55:16|1.04347
20:55:17|1.04338
20:55:18|1.04301
20:55:19|1.04301
20:55:20|1.04371
20:55:21|1.04371
20:55:22|1.04371
20:55:23|1.04352
20:55:24|1.04376
20:55:25|1.04376
20:55:26|1.04376
20:55:27|1.04376
20:55:28|1.04376
20:55:30|1.04376
20:55:30|1.04376
20:55:31|1.04376
20:55:33|1.04376
20:55:33|1.04385
20:55:35|1.04472
20:55:35|1.04472
20:55:36|1.04472
20:55:37|1.04472
20:55:38|1.04398
20:55:39|1.04549
20:55:40|1.04549
20:55:41|1.04549
20:55:42|1.04473
20:55:43|1.0448
20:55:44|1.0448
20:55:45|1.0448
20:55:46|1.0448
20:55:47|1.0448
20:55:48|1.0448
20:55:49|1.04517
20:55:50|1.04517
20:55:51|1.04517
20:55:52|1.04517
20:55:53|1.04517
20:55:54|1.04517
20:55:56|1.04517
20:55:56|1.04517
20:55:57|1.04605
20:55:58|1.04549
20:55:59|1.04649
20:56:01|1.04649
20:56:01|1.04649
20:56:02|1.046
20:56:03|1.046
20:56:04|1.04614
20:56:06|1.04614
20:56:07|1.04614
20:56:09|1.04611
20:56:09|1.04611
20:56:11|1.04611
20:56:13|1.04611
20:56:13|1.04678
20:56:14|1.04678
20:56:15|1.04564
20:56:17|1.04564
20:56:18|1.04564
20:56:19|1.04564
20:56:20|1.04564
20:56:21|1.04564
20:56:22|1.04584
20:56:23|1.04584
20:56:24|1.04584
20:56:25|1.04584
20:56:26|1.04564
20:56:27|1.04554
20:56:28|1.04554
20:56:29|1.04554
20:56:30|1.04554
20:56:31|1.04554
20:56:32|1.04554
20:56:33|1.04554
20:56:34|1.04574
20:56:35|1.04574
20:56:36|1.04561
20:56:37|1.04561
20:56:38|1.04567
20:56:39|1.04567
20:56:40|1.04567
20:56:41|1.04572
20:56:42|1.04572
20:56:43|1.0456
20:56:44|1.04554
20:56:45|1.04554
20:56:46|1.0448
20:56:47|1.04451
20:56:48|1.04483
20:56:50|1.04483
20:56:50|1.04472
20:56:51|1.04472
20:56:52|1.04472
20:56:53|1.04459
20:56:54|1.04459
20:56:55|1.04534
20:56:56|1.04534
20:56:57|1.04534
20:56:58|1.04534
20:56:59|1.04543
20:57:00|1.04543
20:57:01|1.04543
20:57:02|1.04543
20:57:03|1.04543
20:57:04|1.04462
20:57:05|1.04512
20:57:07|1.04536
20:57:08|1.04536
20:57:09|1.04554
20:57:10|1.04523
20:57:11|1.04527
20:57:12|1.04527
20:57:13|1.04527
20:57:14|1.04499
20:57:15|1.04544
20:57:16|1.04544
20:57:17|1.04488
20:57:18|1.04538
20:57:19|1.04538
20:57:20|1.04496
20:57:21|1.04496
20:57:22|1.04496
20:57:23|1.04496
20:57:24|1.04496
20:57:25|1.04496
20:57:26|1.04496
20:57:28|1.04496
20:57:29|1.04496
20:57:29|1.04496
20:57:30|1.04496
20:57:31|1.04496
20:57:33|1.04496
20:57:34|1.04593
20:57:34|1.04593
20:57:36|1.04593
20:57:37|1.04593
20:57:38|1.04593
20:57:39|1.04595
20:57:40|1.04606
20:57:41|1.04606
20:57:42|1.04606
20:57:43|1.04606
20:57:44|1.04606
20:57:45|1.04606
20:57:46|1.04606
20:57:47|1.04606
20:57:48|1.04606
20:57:49|1.04606
20:57:50|1.04592
20:57:51|1.04592
20:57:52|1.04592
20:57:53|1.04592
20:57:55|1.04592
20:57:56|1.04592
20:57:56|1.04568
20:57:58|1.04568
20:57:58|1.04568
20:57:59|1.04568
20:58:01|1.04568
20:58:01|1.04568
20:58:02|1.04568
20:58:04|1.04684
20:58:05|1.04684
20:58:06|1.0462
20:58:07|1.047
20:58:08|1.047
20:58:10|1.04568
20:58:10|1.04568
20:58:12|1.04568
20:58:13|1.04568
20:58:14|1.04568
20:58:14|1.04568
20:58:15|1.04568
20:58:16|1.04568
20:58:17|1.04568
20:58:18|1.04568
20:58:19|1.04568
20:58:20|1.04544
20:58:22|1.0457
20:58:23|1.0457
20:58:24|1.0457
20:58:25|1.0457
20:58:25|1.0457
20:58:26|1.0457
20:58:28|1.0457
20:58:29|1.0457
20:58:29|1.0457
20:58:30|1.04582
20:58:32|1.04617
20:58:33|1.04617
20:58:34|1.04617
20:58:35|1.04578
20:58:36|1.04569
20:58:38|1.04569
20:58:38|1.04568
20:58:39|1.04568
20:58:40|1.04571
20:58:42|1.04571
20:58:42|1.04568
20:58:43|1.04568
20:58:44|1.04568
20:58:45|1.04568
20:58:46|1.04568
20:58:47|1.04568
20:58:48|1.04568
20:58:49|1.04531
20:58:50|1.04555
20:58:51|1.04555
20:58:52|1.0449
20:58:53|1.0449
20:58:54|1.0449
20:58:55|1.0449
20:58:56|1.0449
20:58:57|1.0449
20:58:58|1.0449
20:58:59|1.04555
20:59:00|1.04555
20:59:01|1.04555
20:59:03|1.04555
20:59:03|1.04555
20:59:04|1.04555
20:59:05|1.04555
20:59:06|1.04555
20:59:07|1.04555
20:59:08|1.04555
20:59:10|1.04555
20:59:12|1.04617
20:59:13|1.04635
20:59:14|1.04635
20:59:14|1.04666
20:59:15|1.04666
20:59:17|1.04666
20:59:18|1.04666
20:59:19|1.0458
20:59:19|1.0458
20:59:21|1.0458
20:59:22|1.0458
20:59:23|1.0458
20:59:24|1.0458
20:59:25|1.0458
20:59:26|1.0458
20:59:27|1.0458
20:59:28|1.0458
20:59:29|1.0458
20:59:30|1.0458
20:59:31|1.0458
20:59:32|1.0458
20:59:33|1.0458
20:59:34|1.0458
20:59:35|1.0458
20:59:36|1.04546
20:59:38|1.04546
20:59:39|1.04546
20:59:40|1.04546
20:59:40|1.04546
20:59:41|1.04546
20:59:42|1.04578
20:59:43|1.04578
20:59:45|1.04578
20:59:45|1.04578
20:59:46|1.04531
20:59:47|1.04572
20:59:49|1.04572
20:59:49|1.04572
20:59:51|1.04572
20:59:51|1.04572
20:59:52|1.04558
20:59:53|1.04534
20:59:54|1.04534
20:59:55|1.04534
20:59:56|1.04534
20:59:57|1.04562
20:59:58|1.04562
21:00:00|1.04585
21:00:01|1.04585
21:00:02|1.04585
21:00:03|1.04585
21:00:03|1.04615
21:00:04|1.04615
21:00:05|1.04599
21:00:07|1.04599
21:00:08|1.04552
21:00:09|1.04505
21:00:11|1.04534
21:00:11|1.04534
21:00:13|1.04466
21:00:15|1.04467
21:00:15|1.04467
21:00:17|1.04467
21:00:18|1.04463
21:00:19|1.04463
21:00:20|1.04463
21:00:21|1.04463
21:00:22|1.04463
21:00:23|1.04463
21:00:24|1.04463
21:00:25|1.04444
21:00:26|1.04444
21:00:27|1.04444
21:00:28|1.04435
21:00:29|1.04435
21:00:30|1.04425
21:00:31|1.04425
21:00:32|1.04429
21:00:33|1.04472
21:00:34|1.04472
21:00:35|1.04404
21:00:36|1.04425
21:00:37|1.04513
21:00:38|1.04513
21:00:39|1.04513
21:00:40|1.04513
21:00:41|1.04395
21:00:42|1.04323
21:00:43|1.04323
21:00:44|1.04352
21:00:45|1.04352
21:00:46|1.04352
21:00:48|1.04144
21:00:49|1.04367
21:00:50|1.04367
21:00:51|1.04345
21:00:51|1.04345
21:00:52|1.04327
21:00:53|1.04327
21:00:54|1.04326
21:00:55|1.04326
21:00:56|1.04326
21:00:58|1.04346
21:00:58|1.04405
21:01:00|1.04405
21:01:01|1.04405
21:01:02|1.04423
21:01:03|1.04466
21:01:04|1.04425
21:01:05|1.04425
21:01:05|1.04472
21:01:07|1.04485
21:01:08|1.04446
21:01:09|1.04491
21:01:10|1.04491
21:01:10|1.04491
21:01:13|1.04651
21:01:13|1.04651
21:01:15|1.04685
21:01:16|1.04597
21:01:17|1.04597
21:01:18|1.04597
21:01:19|1.047
21:01:20|1.047
21:01:21|1.04673
21:01:22|1.04673
21:01:23|1.04673
21:01:24|1.04684
21:01:25|1.04684
21:01:27|1.04711
21:01:28|1.04711
21:01:29|1.04711
21:01:29|1.04716
21:01:31|1.04716
21:01:31|1.04716
21:01:32|1.04716
21:01:34|1.0472
21:01:34|1.04727
21:01:35|1.04734
21:01:36|1.04734
21:01:38|1.04734
21:01:38|1.04734
21:01:40|1.04734
21:01:40|1.04734
21:01:42|1.04734
21:01:42|1.04734
21:01:43|1.04795
21:01:44|1.04771
21:01:46|1.04775
21:01:46|1.04738
21:01:49|1.04738
21:01:49|1.0474
21:01:50|1.04747
21:01:51|1.04874
21:01:53|1.04825
21:01:54|1.04843
21:01:54|1.04815
21:01:55|1.04815
21:01:56|1.04782
21:01:57|1.04815
21:01:58|1.04815
21:01:59|1.04815
21:02:00|1.04815
21:02:02|1.04804
21:02:02|1.04782
21:02:03|1.04782
21:02:04|1.04835
21:02:06|1.04835
21:02:07|1.04835
21:02:08|1.04822
21:02:09|1.04745
21:02:10|1.04745
21:02:11|1.04745
21:02:12|1.04773
21:02:12|1.04773
21:02:14|1.04748
21:02:15|1.04748
21:02:16|1.04784
21:02:17|1.04736
21:02:18|1.04736
21:02:19|1.04817
21:02:20|1.047
21:02:21|1.047
21:02:22|1.047
21:02:23|1.047
21:02:24|1.047
21:02:25|1.047
21:02:26|1.047
21:02:27|1.047
21:02:28|1.047
21:02:29|1.047
21:02:30|1.047
21:02:31|1.04693
21:02:32|1.04698
21:02:33|1.047
21:02:34|1.047
21:02:35|1.047
21:02:36|1.047
21:02:38|1.047
21:02:39|1.047
21:02:39|1.047
21:02:41|1.047
21:02:41|1.047
21:02:42|1.047
21:02:43|1.04887
21:02:45|1.04887
21:02:45|1.04811
21:02:47|1.04818
21:02:47|1.04799
21:02:48|1.04835
21:02:49|1.04867
21:02:50|1.04927
21:02:51|1.04927
21:02:52|1.04888
21:02:53|1.04978
21:02:54|1.04943
21:02:55|1.04943
21:02:56|1.04943
21:02:57|1.04943
21:02:58|1.04944
21:03:00|1.04944
21:03:00|1.0486
21:03:01|1.0486
21:03:02|1.0486
21:03:04|1.04871
21:03:05|1.04846
21:03:05|1.04846
21:03:06|1.04847
21:03:07|1.04803
21:03:08|1.0485
21:03:10|1.04851
21:03:10|1.0488
21:03:11|1.0488
21:03:12|1.0488
21:03:13|1.0488
21:03:14|1.0488
21:03:15|1.04881
21:03:17|1.04881
21:03:17|1.04881
21:03:19|1.04881
21:03:20|1.04858
21:03:21|1.04858
21:03:22|1.04858
21:03:22|1.04858
21:03:24|1.04858
21:03:24|1.04862
21:03:26|1.04862
21:03:27|1.04862
21:03:27|1.04862
21:03:29|1.04801
21:03:30|1.04801
21:03:31|1.04801
21:03:32|1.04862
21:03:33|1.048
21:03:34|1.04818
21:03:35|1.0483
21:03:36|1.04802
21:03:37|1.04802
21:03:38|1.04802
21:03:39|1.04802
21:03:40|1.04802
21:03:41|1.0484
21:03:42|1.0484
21:03:43|1.0484
21:03:44|1.0484
21:03:45|1.0484
21:03:46|1.04887
21:03:47|1.04887
21:03:48|1.04887
21:03:49|1.04859
21:03:50|1.04883
21:03:51|1.04847
21:03:52|1.0488
21:03:53|1.0488
21:03:54|1.04875
21:03:55|1.05041
21:03:56|1.05007
21:03:57|1.04984
21:03:58|1.04963
21:03:59|1.04963
21:04:00|1.05018
21:04:01|1.05018
21:04:02|1.05014
21:04:03|1.05061
21:04:04|1.05008
21:04:05|1.04973
21:04:06|1.05076
21:04:07|1.05076
21:04:08|1.05075
21:04:09|1.05075
21:04:10|1.05162
21:04:11|1.05148
21:04:12|1.05148
21:04:13|1.05148
21:04:14|1.05267
21:04:15|1.05238
21:04:16|1.05238
21:04:17|1.05239
21:04:18|1.05239
21:04:19|1.05137
21:04:20|1.05174
21:04:21|1.05179
21:04:23|1.05185
21:04:23|1.05064
21:04:24|1.05064
21:04:26|1.05121
21:04:26|1.05121
21:04:28|1.05137
21:04:29|1.05202
21:04:30|1.05202
21:04:31|1.05202
21:04:32|1.05159
21:04:33|1.0515
21:04:34|1.05187
21:04:35|1.05187
21:04:36|1.05192
21:04:37|1.05148
21:04:38|1.05168
21:04:39|1.05174
21:04:40|1.05174
21:04:41|1.05174
21:04:42|1.0517
21:04:43|1.0517
21:04:44|1.05159
21:04:45|1.0515
21:04:46|1.05137
21:04:47|1.05137
21:04:48|1.05159
21:04:49|1.05159
21:04:50|1.05126
21:04:51|1.05126
21:04:52|1.05125
21:04:53|1.05103
21:04:54|1.05132
21:04:55|1.05132
21:04:56|1.05132
21:04:57|1.05159
21:04:58|1.05159
21:04:59|1.05186
21:05:00|1.05186
21:05:01|1.05186
21:05:02|1.05186
21:05:03|1.05186
21:05:04|1.05186
21:05:05|1.05138
21:05:06|1.05092
21:05:07|1.05081
21:05:08|1.05087
21:05:09|1.05065
21:05:10|1.05045
21:05:11|1.05045
21:05:12|1.05001
21:05:13|1.05001
21:05:14|1.05
21:05:15|1.05
21:05:16|1.05
21:05:17|1.05028
21:05:19|1.05028
21:05:20|1.05001
21:05:21|1.04865
21:05:22|1.0495
21:05:23|1.0495
21:05:24|1.04979
21:05:25|1.04979
21:05:26|1.04939
21:05:27|1.04939
21:05:28|1.04914
21:05:29|1.04914
21:05:30|1.04921
21:05:31|1.04921
21:05:32|1.04921
21:05:33|1.04921
21:05:34|1.04921
21:05:35|1.04921
21:05:36|1.04921
21:05:37|1.04921
21:05:38|1.04841
21:05:40|1.04841
21:05:40|1.04841
21:05:41|1.04841
21:05:42|1.04841
21:05:43|1.049
21:05:44|1.049
21:05:45|1.04902
21:05:47|1.04841
21:05:48|1.0484
21:05:49|1.0484
21:05:50|1.0484
21:05:51|1.0484
21:05:52|1.0484
21:05:53|1.04868
21:05:54|1.04801
21:05:56|1.04801
21:05:56|1.04801
21:05:57|1.04825
21:05:58|1.04825
21:05:59|1.04825
21:06:00|1.04825
21:06:02|1.04825
21:06:03|1.04802
21:06:04|1.04801
21:06:05|1.04809
21:06:06|1.04801
21:06:07|1.04801
21:06:08|1.048
21:06:09|1.048
21:06:10|1.048
21:06:11|1.048
21:06:12|1.048
21:06:13|1.04801
21:06:14|1.04752
21:06:15|1.04752
21:06:16|1.0485
21:06:17|1.0485
21:06:18|1.04891
21:06:19|1.04891
21:06:20|1.04891
21:06:21|1.04857
21:06:23|1.04892
21:06:24|1.04892
21:06:25|1.04892
21:06:26|1.04892
21:06:27|1.04892
21:06:28|1.04892
21:06:29|1.04892
21:06:30|1.0483
21:06:31|1.0483
21:06:32|1.0483
21:06:33|1.0483
21:06:34|1.0483
21:06:35|1.04823
21:06:36|1.04835
21:06:37|1.04835
21:06:38|1.04858
21:06:39|1.04858
21:06:40|1.04858
21:06:41|1.04817
21:06:42|1.04817
21:06:43|1.04817
21:06:44|1.04817
21:06:46|1.04839
21:06:47|1.04835
21:06:47|1.04781
21:06:48|1.04795
21:06:50|1.04795
21:06:51|1.04793
21:06:51|1.04793
21:06:52|1.04793
21:06:53|1.04793
21:06:54|1.04827
21:06:55|1.04751
21:06:57|1.04751
21:06:57|1.04788
21:06:59|1.04752
21:06:59|1.04752
21:07:00|1.04752
21:07:02|1.04752
21:07:02|1.04752
21:07:03|1.0475
21:07:04|1.04775
21:07:05|1.04758
21:07:07|1.04747
21:07:07|1.04693
21:07:08|1.04693
21:07:09|1.04746
21:07:10|1.04762
21:07:12|1.04695
21:07:13|1.04748
21:07:13|1.04748
21:07:14|1.04748
21:07:15|1.04748
21:07:16|1.04748
21:07:17|1.04748
21:07:18|1.04708
21:07:20|1.04655
21:07:21|1.046
21:07:23|1.04616
21:07:24|1.046
21:07:25|1.046
21:07:26|1.04528
21:07:27|1.04517
21:07:28|1.04538
21:07:29|1.04418
21:07:30|1.04418
21:07:31|1.04453
21:07:32|1.04453
21:07:34|1.04453
21:07:34|1.04453
21:07:35|1.04429
21:07:37|1.04429
21:07:37|1.04429
21:07:39|1.04429
21:07:40|1.04429
21:07:42|1.04429
21:07:43|1.04393
21:07:43|1.04345
21:07:44|1.04341
21:07:45|1.04339
21:07:47|1.04297
21:07:47|1.04297
21:07:49|1.04295
21:07:49|1.04295
21:07:50|1.04295
21:07:51|1.04368
21:07:52|1.04368
21:07:54|1.04368
21:07:54|1.04368
21:07:55|1.04368
21:07:57|1.04368
21:07:57|1.0429
21:07:58|1.0429
21:07:59|1.04263
21:08:00|1.04263
21:08:01|1.04243
21:08:02|1.04209
21:08:03|1.04209
21:08:04|1.04198
21:08:05|1.04186
21:08:06|1.04176
21:08:08|1.04306
21:08:08|1.04306
21:08:09|1.04341
21:08:11|1.04351
21:08:11|1.04448
21:08:12|1.04519
21:08:13|1.04428
21:08:14|1.04456
21:08:15|1.04406
21:08:16|1.04342
21:08:17|1.04342
21:08:19|1.04342
21:08:20|1.04418
21:08:21|1.04338
21:08:22|1.0432
21:08:23|1.04319
21:08:24|1.04274
21:08:25|1.04252
21:08:26|1.04241
21:08:27|1.04241
21:08:28|1.04241
21:08:29|1.04209
21:08:30|1.04218
21:08:31|1.04187
21:08:32|1.04187
21:08:33|1.04187
21:08:34|1.04187
21:08:35|1.04187
21:08:36|1.04187
21:08:37|1.04187
21:08:38|1.04187
21:08:40|1.04175
21:08:40|1.04175
21:08:42|1.04153
21:08:43|1.04187
21:08:44|1.04187
21:08:45|1.04187
21:08:46|1.04187
21:08:47|1.04164
21:08:48|1.04198
21:08:49|1.04198
21:08:50|1.04201
21:08:51|1.04264
21:08:52|1.04264
21:08:53|1.042
21:08:54|1.042
21:08:55|1.04208
21:08:56|1.042
21:08:57|1.042
21:08:58|1.042
21:08:59|1.042
21:09:00|1.042
21:09:01|1.042
21:09:02|1.042
21:09:03|1.042
21:09:04|1.042
21:09:05|1.042
21:09:06|1.042
21:09:07|1.04198
21:09:08|1.04325
21:09:09|1.04335
21:09:10|1.04335
21:09:11|1.04335
21:09:12|1.04335
21:09:14|1.04335
21:09:14|1.0443
21:09:16|1.0443
21:09:16|1.0443
21:09:17|1.04462
21:09:18|1.04462
21:09:19|1.045
21:09:21|1.045
21:09:22|1.045
21:09:23|1.045
21:09:24|1.04538
21:09:25|1.04583
21:09:26|1.04583
21:09:27|1.04583
21:09:28|1.04583
21:09:29|1.04583
21:09:30|1.04583
21:09:31|1.04583
21:09:32|1.04583
21:09:33|1.04583
21:09:35|1.04583
21:09:36|1.04584
21:09:37|1.04591
21:09:38|1.04591
21:09:39|1.04591
21:09:40|1.04591
21:09:41|1.0459
21:09:42|1.0459
21:09:43|1.0459
21:09:44|1.0459
21:09:45|1.0459
21:09:46|1.0459
21:09:47|1.0459
21:09:48|1.04549
21:09:49|1.04506
21:09:50|1.04506
21:09:51|1.04506
21:09:52|1.04543
21:09:53|1.04543
21:09:54|1.04543
21:09:55|1.04543
21:09:56|1.04543
21:09:57|1.04543
21:09:58|1.04543
21:09:59|1.04542
21:10:00|1.04542
21:10:01|1.04542
21:10:02|1.04561
21:10:03|1.04561
21:10:04|1.04561
21:10:05|1.04561
21:10:06|1.04561
21:10:08|1.04561
21:10:08|1.04519
21:10:09|1.04519
21:10:10|1.04428
21:10:11|1.04516
21:10:12|1.04516
21:10:13|1.04516
21:10:14|1.04451
21:10:15|1.04451
21:10:16|1.04451
21:10:17|1.04451
21:10:18|1.04451
21:10:19|1.04451
21:10:20|1.04451
21:10:21|1.04451
21:10:22|1.04451
21:10:24|1.04451
21:10:25|1.04451
21:10:25|1.04451
21:10:27|1.04344
21:10:29|1.04344
21:10:29|1.04298
21:10:31|1.04339
21:10:32|1.04339
21:10:32|1.04279
21:10:34|1.04279
21:10:35|1.04279
21:10:36|1.04279
21:10:38|1.04279
21:10:39|1.04279
21:10:39|1.04279
21:10:40|1.0433
21:10:41|1.04443
21:10:42|1.04406
21:10:43|1.04406
21:10:45|1.04406
21:10:45|1.04406
21:10:47|1.04384
21:10:48|1.0434
21:10:48|1.0434
21:10:49|1.0434
21:10:50|1.04308
21:10:51|1.04288
21:10:53|1.04288
21:10:54|1.04252
21:10:54|1.04252
21:10:55|1.04269
21:10:57|1.04153
21:10:58|1.04101
21:10:59|1.04107
21:10:59|1.04107
21:11:01|1.04136
21:11:02|1.04136
21:11:02|1.042
21:11:04|1.042
21:11:04|1.042
21:11:06|1.042
21:11:06|1.04203
21:11:08|1.04203
21:11:08|1.04216
21:11:09|1.04216
21:11:11|1.0424
21:11:12|1.0424
21:11:13|1.04401
21:11:14|1.0425
21:11:15|1.0425
21:11:16|1.0425
21:11:17|1.04319
21:11:17|1.04319
21:11:18|1.04319
21:11:20|1.04319
21:11:21|1.04297
21:11:21|1.04297
21:11:23|1.04297
21:11:24|1.04297
21:11:25|1.04297
21:11:26|1.04252
21:11:27|1.04295
21:11:28|1.04295
21:11:29|1.04295
21:11:30|1.04295
21:11:31|1.04295
21:11:32|1.04295
21:11:33|1.04295
21:11:34|1.04295
21:11:35|1.04295
21:11:36|1.04295
21:11:37|1.04295
21:11:38|1.04295
21:11:39|1.0424
21:11:41|1.04231
21:11:41|1.04201
21:11:43|1.04201
21:11:43|1.04201
21:11:44|1.04201
21:11:46|1.04227
21:11:46|1.04227
21:11:47|1.04227
21:11:49|1.042
21:11:49|1.042
21:11:50|1.042
21:11:51|1.042
21:11:52|1.042
21:11:54|1.042
21:11:55|1.042
21:11:55|1.042
21:11:56|1.042
21:11:58|1.042
21:11:59|1.042
21:12:00|1.042
21:12:00|1.042
21:12:02|1.042
21:12:02|1.042
21:12:03|1.042
21:12:04|1.042
21:12:06|1.04201
21:12:06|1.042
21:12:07|1.04231
21:12:08|1.0429
21:12:10|1.0429
21:12:10|1.0429
21:12:12|1.0429
21:12:12|1.04287
21:12:13|1.04253
21:12:15|1.04358
21:12:15|1.04358
21:12:16|1.04358
21:12:17|1.04358
21:12:18|1.04358
21:12:20|1.04297
21:12:21|1.04297
21:12:21|1.04297
21:12:23|1.04297
21:12:24|1.04297
21:12:25|1.04297
21:12:26|1.04297
21:12:27|1.04297
21:12:29|1.04358
21:12:30|1.04358
21:12:30|1.04351
21:12:31|1.04351
21:12:33|1.04351
21:12:33|1.04351
21:12:34|1.04351
21:12:36|1.04351
21:12:37|1.04351
21:12:38|1.04351
21:12:38|1.04351
21:12:40|1.04351
21:12:40|1.04351
21:12:42|1.04351
21:12:42|1.04351
21:12:43|1.04351
21:12:45|1.04351
21:12:46|1.04351
21:12:50|1.04351
21:12:51|1.04353
21:12:52|1.04353
21:12:53|1.04353
21:12:54|1.04353
21:12:55|1.04351
21:12:56|1.04351
21:12:57|1.04351
21:12:58|1.04351
21:13:00|1.04351
21:13:00|1.04351
21:13:01|1.04351
21:13:02|1.04351
21:13:03|1.04351
21:13:05|1.04351
21:13:05|1.04351
21:13:06|1.04351
21:13:08|1.04351
21:13:09|1.04351
21:13:10|1.04351
21:13:11|1.04351
21:13:12|1.0436
21:13:13|1.0436
21:13:14|1.0436
21:13:15|1.0436
21:13:16|1.04352
21:13:17|1.04352
21:13:18|1.04267
21:13:19|1.04267
21:13:20|1.04371
21:13:21|1.04371
21:13:22|1.04394
21:13:23|1.04394
21:13:25|1.04394
21:13:25|1.04394
21:13:26|1.04394
21:13:27|1.04394
21:13:28|1.04343
21:13:29|1.04343
21:13:30|1.04361
21:13:31|1.04361
21:13:33|1.04401
21:13:34|1.04401
21:13:35|1.04401
21:13:36|1.04401
21:13:36|1.04401
21:13:38|1.04401
21:13:39|1.04285
21:13:40|1.0437
21:13:41|1.04386
21:13:42|1.04386
21:13:42|1.04386
21:13:43|1.04386
21:13:44|1.04386
21:13:45|1.04386
21:13:47|1.04386
21:13:47|1.04386
21:13:49|1.04573
21:13:50|1.04621
21:13:51|1.04621
21:13:52|1.04602
21:13:53|1.04602
21:13:54|1.04602
21:13:55|1.04602
21:13:55|1.04602
21:13:56|1.04612
21:13:58|1.04612
21:13:59|1.04612
21:13:59|1.04631
21:14:00|1.04631
21:14:02|1.04631
21:14:03|1.04591
21:14:04|1.04591
21:14:05|1.04591
21:14:06|1.04602
21:14:07|1.04602
21:14:08|1.04602
21:14:09|1.04599
21:14:10|1.04599
21:14:11|1.04599
21:14:12|1.04599
21:14:13|1.04601
21:14:14|1.04601
21:14:15|1.046
21:14:16|1.046
21:14:17|1.046
21:14:18|1.046
21:14:19|1.046
21:14:20|1.04592
21:14:21|1.04475
21:14:22|1.04475
21:14:23|1.04531
21:14:24|1.04542
21:14:25|1.04542
21:14:26|1.04558
21:14:27|1.04558
21:14:28|1.04476
21:14:29|1.04476
21:14:30|1.04476
21:14:31|1.04476
21:14:32|1.04476
21:14:33|1.04476
21:14:34|1.04476
21:14:35|1.04476
21:14:37|1.04476
21:14:38|1.04476
21:14:39|1.04476
21:14:39|1.04476
21:14:40|1.04492
21:14:42|1.04492
21:14:42|1.04501
21:14:43|1.04501
21:14:44|1.04501
21:14:45|1.04501
21:14:46|1.04501
21:14:47|1.04416
21:14:49|1.04416
21:14:49|1.04416
21:14:50|1.04416
21:14:51|1.04416
21:14:52|1.04416
21:14:53|1.044
21:14:54|1.044
21:14:56|1.04492
21:14:57|1.04492
21:14:58|1.04462
21:14:59|1.04406
21:15:00|1.04406
21:15:01|1.04406
21:15:02|1.04406
21:15:03|1.04381
21:15:04|1.04381
21:15:05|1.04331
21:15:06|1.04331
21:15:08|1.04331
21:15:08|1.04195
21:15:09|1.04195
21:15:11|1.04249
21:15:12|1.04249
21:15:13|1.04249
21:15:13|1.04318
21:15:14|1.04318
21:15:15|1.04318
21:15:16|1.04204
21:15:18|1.04191
21:15:19|1.0419
21:15:20|1.0419
21:15:20|1.0419
21:15:22|1.0419
21:15:22|1.0419
21:15:24|1.04157
21:15:24|1.04157
21:15:25|1.04157
21:15:26|1.04157
21:15:28|1.04157
21:15:29|1.0408
21:15:30|1.0406
21:15:30|1.04061
21:15:32|1.04061
21:15:33|1.0405
21:15:34|1.04091
21:15:35|1.04091
21:15:36|1.04103
21:15:37|1.041
21:15:38|1.04101
21:15:39|1.04101
21:15:40|1.04126
21:15:41|1.04092
21:15:42|1.04092
21:15:43|1.04092
21:15:44|1.04058
21:15:45|1.04058
21:15:46|1.04058
21:15:47|1.04058
21:15:48|1.04058
21:15:49|1.04058
21:15:50|1.04058
21:15:51|1.04058
21:15:52|1.04058
21:15:53|1.04058
21:15:54|1.04058
21:15:55|1.04058
21:15:56|1.04071
21:15:57|1.04056
21:15:58|1.04056
21:15:59|1.04056
21:16:00|1.04056
21:16:02|1.04041
21:16:02|1.04041
21:16:03|1.04041
21:16:04|1.04041
21:16:05|1.04032
21:16:06|1.04032
21:16:08|1.04032
21:16:08|1.04032
21:16:10|1.03985
21:16:11|1.03985
21:16:11|1.03985
21:16:12|1.03985
21:16:13|1.03985
21:16:14|1.04003
21:16:15|1.04003
21:16:17|1.03983
21:16:18|1.03983
21:16:18|1.03983
21:16:19|1.03983
21:16:20|1.04071
21:16:21|1.04071
21:16:22|1.04052
21:16:24|1.04052
21:16:24|1.04052
21:16:25|1.0407
21:16:27|1.0407
21:16:28|1.0407
21:16:29|1.0407
21:16:30|1.0407
21:16:31|1.04073
21:16:32|1.04073
21:16:33|1.04073
21:16:34|1.0409
21:16:35|1.0409
21:16:36|1.04032
21:16:37|1.04032
21:16:38|1.04032
21:16:39|1.04032
21:16:40|1.04032
21:16:42|1.04032
21:16:42|1.04032
21:16:43|1.04032
21:16:45|1.04032
21:16:45|1.04032
21:16:46|1.04032
21:16:47|1.0398
21:16:48|1.0398
21:16:49|1.0398
21:16:50|1.0398
21:16:51|1.0398
21:16:53|1.0398
21:16:53|1.03936
21:16:54|1.03936
21:16:56|1.03936
21:16:56|1.03936
21:16:57|1.03936
21:16:58|1.03923
21:16:59|1.03978
21:17:01|1.03978
21:17:01|1.03891
21:17:03|1.03921
21:17:03|1.03908
21:17:04|1.0389
21:17:05|1.0389
21:17:06|1.03905
21:17:07|1.03899
21:17:08|1.03899
21:17:09|1.03851
21:17:10|1.03776
21:17:11|1.03776
21:17:12|1.03776
21:17:13|1.03776
21:17:14|1.03776
21:17:15|1.03832
21:17:16|1.03832
21:17:17|1.03842
21:17:18|1.03871
21:17:19|1.03871
21:17:20|1.03869
21:17:21|1.03869
21:17:22|1.03869
21:17:23|1.03841
21:17:25|1.03841
21:17:25|1.03841
21:17:26|1.03875
21:17:27|1.03841
21:17:29|1.03839
21:17:30|1.03839
21:17:31|1.03839
21:17:32|1.03839
21:17:33|1.03843
21:17:35|1.03843
21:17:35|1.03843
21:17:37|1.03843
21:17:38|1.03845
21:17:39|1.03845
21:17:39|1.03845
21:17:41|1.03845
21:17:41|1.03767
21:17:43|1.03742
21:17:43|1.03639
21:17:44|1.0371
21:17:46|1.03726
21:17:47|1.03649
21:17:48|1.03691
21:17:49|1.03698
21:17:50|1.03709
21:17:50|1.0371
21:17:51|1.03777
21:17:52|1.03821
21:17:53|1.03821
21:17:54|1.03821
21:17:55|1.03821
21:17:56|1.0381
21:17:58|1.0381
21:17:58|1.0381
21:17:59|1.0381
21:18:00|1.03821
21:18:02|1.03874
21:18:02|1.03812
21:18:03|1.03812
21:18:04|1.03812
21:18:06|1.03935
21:18:07|1.0385
21:18:08|1.0385
21:18:08|1.03921
21:18:09|1.03941
21:18:11|1.03941
21:18:12|1.03941
21:18:13|1.03941
21:18:13|1.03913
21:18:14|1.03913
21:18:16|1.03916
21:18:17|1.03916
21:18:17|1.03916
21:18:19|1.038
21:18:19|1.0385
21:18:21|1.03776
21:18:21|1.03776
21:18:22|1.03776
21:18:23|1.03776
21:18:24|1.03812
21:18:25|1.03831
21:18:27|1.03831
21:18:28|1.03831
21:18:30|1.03834
21:18:31|1.03834
21:18:32|1.03935
21:18:33|1.03935
21:18:34|1.03935
21:18:35|1.03935
21:18:36|1.03935
21:18:37|1.03931
21:18:38|1.03931
21:18:39|1.03931
21:18:40|1.03931
21:18:41|1.03931
21:18:42|1.03968
21:18:43|1.03968
21:18:44|1.03968
21:18:45|1.03968
21:18:46|1.03942
21:18:47|1.03908
21:18:48|1.03908
21:18:49|1.03856
21:18:50|1.03826
21:18:51|1.037
21:18:52|1.037
21:18:53|1.037
21:18:54|1.037
21:18:55|1.03782
21:18:56|1.03782
21:18:57|1.03782
21:18:58|1.03782
21:18:59|1.03815
21:19:01|1.03815
21:19:01|1.03815
21:19:02|1.03815
21:19:03|1.03807
21:19:04|1.03783
21:19:05|1.03783
21:19:07|1.03783
21:19:07|1.03783
21:19:08|1.03783
21:19:09|1.03783
21:19:10|1.03783
21:19:11|1.03783
21:19:12|1.03787
21:19:14|1.03787
21:19:14|1.03787
21:19:15|1.03814
21:19:16|1.03814
21:19:17|1.03814
21:19:19|1.03713
21:19:19|1.03615
21:19:20|1.03727
21:19:21|1.03727
21:19:22|1.03727
21:19:23|1.03715
21:19:24|1.03715
21:19:25|1.03758
21:19:26|1.0376
21:19:27|1.0376
21:19:28|1.0376
21:19:30|1.0376
21:19:32|1.03755
21:19:33|1.03736
21:19:33|1.03736
21:19:34|1.03736
21:19:36|1.03736
21:19:36|1.03736
21:19:38|1.03736
21:19:38|1.03686
21:19:40|1.03686
21:19:40|1.03686
21:19:42|1.03686
21:19:43|1.03686
21:19:44|1.03686
21:19:45|1.03725
21:19:46|1.03725
21:19:47|1.03725
21:19:48|1.03725
21:19:49|1.03723
21:19:50|1.03723
21:19:51|1.03723
21:19:52|1.03723
21:19:53|1.03723
21:19:54|1.03724
21:19:55|1.03724
21:19:56|1.03724
21:19:57|1.03724
21:19:58|1.03699
21:19:59|1.03699
21:20:00|1.03699
21:20:01|1.03703
21:20:02|1.03757
21:20:03|1.03755
21:20:04|1.03755
21:20:05|1.03755
21:20:06|1.03755
21:20:07|1.03755
21:20:08|1.03746
21:20:09|1.03746
21:20:10|1.03746
21:20:11|1.03746
21:20:12|1.03746
21:20:13|1.03746
21:20:14|1.03746
21:20:15|1.03767
21:20:16|1.03767
21:20:17|1.03767
21:20:18|1.03793
21:20:19|1.03793
21:20:20|1.03874
21:20:21|1.03874
21:20:22|1.03874
21:20:23|1.03874
21:20:24|1.03874
21:20:25|1.03837
21:20:26|1.03914
21:20:27|1.03897
21:20:28|1.039
21:20:29|1.03902
21:20:31|1.03902
21:20:33|1.03904
21:20:33|1.03904
21:20:34|1.03904
21:20:36|1.03912
21:20:37|1.03912
21:20:38|1.03912
21:20:39|1.03912
21:20:39|1.03912
21:20:41|1.03912
21:20:42|1.03912
21:20:43|1.03907
21:20:44|1.03907
21:20:45|1.0395
21:20:46|1.03912
21:20:47|1.03912
21:20:48|1.03912
21:20:49|1.03912
21:20:50|1.03912
21:20:51|1.03912
21:20:52|1.03912
21:20:53|1.03912
21:20:54|1.03912
21:20:55|1.03912
21:20:56|1.03912
21:20:57|1.03912
21:20:58|1.03906
21:20:59|1.03911
21:21:00|1.03911
21:21:01|1.03911
21:21:02|1.03911
21:21:03|1.03801
21:21:04|1.03801
21:21:05|1.03801
21:21:06|1.03801
21:21:07|1.03801
21:21:08|1.03801
21:21:09|1.03801
21:21:10|1.03801
21:21:11|1.03801
21:21:12|1.03801
21:21:13|1.03801
21:21:14|1.03801
21:21:15|1.03801
21:21:16|1.03801
21:21:17|1.03801
21:21:18|1.03783
21:21:19|1.03783
21:21:20|1.03783
21:21:21|1.03783
21:21:22|1.03783
21:21:23|1.03783
21:21:24|1.03783
21:21:25|1.03733
21:21:26|1.03683
21:21:27|1.03757
21:21:28|1.03757
21:21:29|1.03757
21:21:30|1.03757
21:21:31|1.03757
21:21:32|1.03757
21:21:33|1.03757
21:21:35|1.03806
21:21:36|1.03848
21:21:37|1.03848
21:21:38|1.03848
21:21:39|1.03848
21:21:40|1.03852
21:21:42|1.03817
21:21:42|1.03817
21:21:43|1.03817
21:21:44|1.03817
21:21:45|1.03817
21:21:46|1.03817
21:21:48|1.03817
21:21:48|1.03817
21:21:49|1.03817
21:21:51|1.03817
21:21:51|1.03817
21:21:53|1.03817
21:21:53|1.03769
21:21:55|1.03769
21:21:55|1.0385
21:21:57|1.0385
21:21:58|1.03863
21:21:58|1.03863
21:21:59|1.03863
21:22:00|1.03863
21:22:01|1.03937
21:22:02|1.03937
21:22:03|1.03943
21:22:04|1.03906
21:22:05|1.03906
21:22:06|1.03906
21:22:08|1.03998
21:22:09|1.04031
21:22:10|1.03993
21:22:11|1.03993
21:22:12|1.0403
21:22:13|1.0403
21:22:13|1.0403
21:22:15|1.0403
21:22:16|1.0403
21:22:17|1.0403
21:22:18|1.03998
21:22:19|1.03968
21:22:20|1.03977
21:22:21|1.03977
21:22:22|1.03977
21:22:23|1.03977
21:22:24|1.04026
21:22:25|1.04026
21:22:26|1.04026
21:22:27|1.04026
21:22:28|1.04026
21:22:29|1.03991
21:22:30|1.03991
21:22:31|1.03991
21:22:32|1.03991
21:22:33|1.03991
21:22:34|1.03913
21:22:35|1.03913
21:22:36|1.03913
21:22:38|1.03913
21:22:38|1.03913
21:22:39|1.03913
21:22:40|1.03913
21:22:42|1.03887
21:22:43|1.03887
21:22:44|1.03887
21:22:45|1.03823
21:22:46|1.03823
21:22:47|1.03823
21:22:48|1.03823
21:22:49|1.03823
21:22:50|1.03773
21:22:51|1.03773
21:22:52|1.03773
21:22:53|1.03726
21:22:54|1.03726
21:22:55|1.03726
21:22:56|1.03726
21:22:57|1.03726
21:22:58|1.03726
21:22:59|1.03726
21:23:00|1.03726
21:23:01|1.03835
21:23:02|1.03835
21:23:03|1.03835
21:23:04|1.03867
21:23:05|1.03784
21:23:06|1.03784
21:23:07|1.03784
21:23:08|1.03784
21:23:09|1.03784
21:23:10|1.03784
21:23:11|1.03784
21:23:12|1.03968
21:23:13|1.03968
21:23:14|1.03968
21:23:15|1.03968
21:23:16|1.03887
21:23:17|1.03887
21:23:19|1.03904
21:23:19|1.03883
21:23:20|1.03883
21:23:21|1.03943
21:23:22|1.03943
21:23:23|1.03943
21:23:24|1.03943
21:23:25|1.03943
21:23:26|1.03943
21:23:27|1.03943
21:23:28|1.03943
21:23:29|1.03943
21:23:30|1.03943
21:23:32|1.03943
21:23:32|1.03943
21:23:34|1.03821
21:23:36|1.03821
21:23:37|1.03813
21:23:38|1.03813
21:23:39|1.03813
21:23:39|1.03813
21:23:40|1.03813
21:23:42|1.03813
21:23:42|1.03813
21:23:44|1.03828
21:23:44|1.03828
21:23:45|1.03781
21:23:47|1.03781
21:23:47|1.03781
21:23:48|1.03685
21:23:50|1.03685
21:23:50|1.03685
21:23:51|1.03685
21:23:52|1.03787
21:23:53|1.03787
21:23:54|1.03787
21:23:55|1.03787
21:23:56|1.03787
21:23:57|1.03787
21:23:58|1.03787
21:23:59|1.03787
21:24:00|1.03787
21:24:01|1.03787
21:24:02|1.03787
21:24:03|1.03705
21:24:04|1.03795
21:24:05|1.03795
21:24:06|1.03795
21:24:07|1.03795
21:24:08|1.03795
21:24:10|1.03795
21:24:10|1.03866
21:24:11|1.03866
21:24:12|1.03866
21:24:13|1.03866
21:24:15|1.03776
21:24:15|1.03776
21:24:17|1.03776
21:24:17|1.03754
21:24:19|1.03754
21:24:19|1.0379
21:24:20|1.03776
21:24:22|1.03776
21:24:23|1.03776
21:24:23|1.03776
21:24:24|1.03776
21:24:26|1.03797
21:24:27|1.03797
21:24:28|1.03797
21:24:28|1.03797
21:24:29|1.03797
21:24:30|1.0382
21:24:32|1.0382
21:24:33|1.0382
21:24:34|1.03859
21:24:35|1.03859
21:24:37|1.03859
21:24:38|1.03859
21:24:40|1.03859
21:24:40|1.03859
21:24:42|1.03859
21:24:43|1.03859
21:24:43|1.03819
21:24:44|1.03819
21:24:45|1.03819
21:24:46|1.03819
21:24:48|1.03819
21:24:48|1.038
21:24:49|1.038
21:24:50|1.038
21:24:52|1.038
21:24:52|1.038
21:24:54|1.03867
21:24:55|1.03867
21:24:55|1.03867
21:24:56|1.03867
21:24:58|1.03867
21:24:59|1.03867
21:24:59|1.03867
21:25:00|1.03867
21:25:02|1.03867
21:25:02|1.03867
21:25:03|1.03867
21:25:05|1.03867
21:25:05|1.03867
21:25:06|1.03867
21:25:08|1.03867
21:25:08|1.03907
21:25:10|1.03907
21:25:11|1.03907
21:25:12|1.03907
21:25:13|1.03905
21:25:14|1.03905
21:25:15|1.03905
21:25:16|1.03905
21:25:17|1.03882
21:25:17|1.03882
21:25:18|1.03882
21:25:19|1.03882
21:25:21|1.03882
21:25:21|1.03882
21:25:22|1.03882
21:25:23|1.03856
21:25:24|1.03804
21:25:25|1.03804
21:25:27|1.03804
21:25:28|1.03804
21:25:29|1.03804
21:25:30|1.03804
21:25:31|1.03804
21:25:32|1.03803
21:25:33|1.03793
21:25:34|1.03793
21:25:35|1.03793
21:25:36|1.03799
21:25:38|1.03799
21:25:39|1.03799
21:25:40|1.03799
21:25:41|1.03794
21:25:42|1.03794
21:25:43|1.03758
21:25:44|1.03758
21:25:45|1.03879
21:25:46|1.03879
21:25:47|1.03879
21:25:48|1.03818
21:25:49|1.03818
21:25:50|1.03818
21:25:51|1.03818
21:25:52|1.03818
21:25:53|1.03795
21:25:54|1.03795
21:25:55|1.03795
21:25:56|1.03781
21:25:57|1.03781
21:25:58|1.03781
21:25:59|1.03781
21:26:00|1.03781
21:26:01|1.03781
21:26:02|1.03781
21:26:03|1.03781
21:26:04|1.03697
21:26:05|1.03701
21:26:07|1.03701
21:26:07|1.03701
21:26:08|1.03701
21:26:09|1.03701
21:26:10|1.03675
21:26:11|1.03603
21:26:12|1.03574
21:26:13|1.03574
21:26:14|1.03668
21:26:15|1.03676
21:26:16|1.03602
21:26:17|1.03589
21:26:18|1.03589
21:26:19|1.03589
21:26:20|1.03589
21:26:21|1.0365
21:26:23|1.0365
21:26:24|1.0365
21:26:24|1.0365
21:26:25|1.03626
21:26:27|1.03626
21:26:27|1.03501
21:26:28|1.03501
21:26:30|1.03501
21:26:30|1.03501
21:26:31|1.03501
21:26:32|1.03501
21:26:34|1.03501
21:26:34|1.03501
21:26:35|1.03635
21:26:36|1.03635
21:26:37|1.03538
21:26:38|1.03538
21:26:39|1.03538
21:26:40|1.03617
21:26:42|1.03617
21:26:43|1.03617
21:26:44|1.03586
21:26:45|1.03632
21:26:46|1.03632
21:26:47|1.03632
21:26:48|1.03603
21:26:49|1.03603
21:26:50|1.03603
21:26:51|1.03603
21:26:52|1.0368
21:26:53|1.0368
21:26:54|1.0368
21:26:55|1.0368
21:26:56|1.0368
21:26:57|1.0368
21:26:58|1.03682
21:27:00|1.03682
21:27:00|1.03682
21:27:01|1.03682
21:27:03|1.03682
21:27:03|1.03624
21:27:04|1.03624
21:27:05|1.03624
21:27:06|1.03624
21:27:08|1.03678
21:27:08|1.03678
21:27:09|1.03678
21:27:10|1.03672
21:27:11|1.03672
21:27:12|1.03672
21:27:13|1.03672
21:27:14|1.03672
21:27:16|1.03672
21:27:17|1.03627
21:27:18|1.03577
21:27:19|1.03577
21:27:20|1.03577
21:27:21|1.03577
21:27:22|1.03577
21:27:23|1.03577
21:27:24|1.03622
21:27:25|1.03666
21:27:26|1.03666
21:27:27|1.03666
21:27:28|1.03666
21:27:29|1.03666
21:27:30|1.03617
21:27:31|1.03617
21:27:32|1.03617
21:27:33|1.03617
21:27:34|1.03617
21:27:35|1.03617
21:27:37|1.03617
21:27:38|1.03617
21:27:38|1.03564
21:27:40|1.03564
21:27:40|1.03564
21:27:42|1.03564
21:27:42|1.03564
21:27:44|1.03564
21:27:45|1.0361
21:27:46|1.0361
21:27:47|1.0361
21:27:48|1.0361
21:27:50|1.0361
21:27:50|1.03517
21:27:51|1.035
21:27:52|1.03465
21:27:53|1.03398
21:27:54|1.03409
21:27:55|1.03358
21:27:56|1.03388
21:27:57|1.03408
21:27:59|1.03421
21:27:59|1.03425
21:28:01|1.03457
21:28:02|1.03587
21:28:03|1.03502
21:28:03|1.03502
21:28:04|1.03502
21:28:05|1.035
21:28:06|1.03413
21:28:07|1.03412
21:28:08|1.03451
21:28:10|1.03451
21:28:10|1.03451
21:28:12|1.03451
21:28:13|1.03451
21:28:13|1.03449
21:28:15|1.03449
21:28:16|1.03449
21:28:16|1.03449
21:28:18|1.03449
21:28:19|1.03449
21:28:20|1.03449
21:28:21|1.035
21:28:22|1.03631
21:28:22|1.03631
21:28:23|1.03631
21:28:24|1.03631
21:28:25|1.03631
21:28:26|1.03631
21:28:28|1.03631
21:28:28|1.03671
21:28:30|1.03575
21:28:30|1.03638
21:28:32|1.03638
21:28:32|1.03638
21:28:34|1.03503
21:28:34|1.03594
21:28:35|1.03594
21:28:37|1.03632
21:28:37|1.0367
21:28:40|1.03594
21:28:40|1.03594
21:28:41|1.03594
21:28:43|1.03723
21:28:44|1.03737
21:28:45|1.03737
21:28:45|1.03737
21:28:47|1.03737
21:28:48|1.03737
21:28:48|1.03715
21:28:49|1.03705
21:28:50|1.03705
21:28:52|1.03705
21:28:53|1.03705
21:28:54|1.03705
21:28:55|1.03705
21:28:56|1.03705
21:28:57|1.03705
21:28:58|1.03675
21:28:59|1.03675
21:29:00|1.03675
21:29:01|1.03675
21:29:02|1.03675
21:29:03|1.03675
21:29:04|1.03675
21:29:06|1.03675
21:29:07|1.03675
21:29:08|1.03675
21:29:08|1.03675
21:29:09|1.03676
21:29:10|1.03661
21:29:11|1.03661
21:29:12|1.03661
21:29:13|1.03661
21:29:14|1.03661
21:29:15|1.03661
21:29:16|1.03623
21:29:18|1.03623
21:29:18|1.03623
21:29:20|1.0365
21:29:20|1.03661
21:29:21|1.03661
21:29:22|1.03661
21:29:23|1.03661
21:29:25|1.03661
21:29:26|1.03671
21:29:26|1.03671
21:29:27|1.03671
21:29:28|1.03671
21:29:29|1.03671
21:29:30|1.03671
21:29:31|1.03671
21:29:32|1.03671
21:29:33|1.03636
21:29:34|1.03636
21:29:35|1.03619
21:29:36|1.03619
21:29:37|1.03619
21:29:38|1.03626
21:29:40|1.03626
21:29:41|1.03626
21:29:43|1.03626
21:29:43|1.03626
21:29:44|1.03646
21:29:45|1.03646
21:29:46|1.03616
21:29:47|1.03616
21:29:49|1.03587
21:29:50|1.03587
21:29:50|1.03587
21:29:51|1.03674
21:29:52|1.03606
21:29:54|1.03606
21:29:55|1.03606
21:29:56|1.03606
21:29:56|1.03606
21:29:58|1.03606
21:29:59|1.03606
21:30:00|1.03606
21:30:01|1.03606
21:30:01|1.03606
21:30:02|1.03606
21:30:03|1.03559
21:30:05|1.03559
21:30:05|1.03607
21:30:07|1.03607
21:30:08|1.03616
21:30:09|1.03616
21:30:10|1.03616
21:30:10|1.03616
21:30:11|1.03625
21:30:13|1.03625
21:30:14|1.03625
21:30:15|1.03625
21:30:16|1.0363
21:30:17|1.0363
21:30:18|1.0363
21:30:19|1.03635
21:30:20|1.03725
21:30:21|1.03725
21:30:22|1.03725
21:30:23|1.03678
21:30:24|1.03678
21:30:25|1.03678
21:30:26|1.03678
21:30:27|1.03697
21:30:28|1.03697
21:30:29|1.03697
21:30:30|1.03697
21:30:31|1.03708
21:30:32|1.03708
21:30:33|1.03729
21:30:34|1.03729
21:30:35|1.03729
21:30:36|1.03724
21:30:37|1.03765
21:30:38|1.03765
21:30:39|1.03748
21:30:40|1.03748
21:30:41|1.03748
21:30:42|1.03748
21:30:43|1.03748
21:30:44|1.03748
21:30:45|1.03748
21:30:46|1.03675
21:30:47|1.03675
21:30:48|1.03676
21:30:49|1.03676
21:30:50|1.03676
21:30:51|1.0375
21:30:52|1.0375
21:30:53|1.0375
21:30:54|1.0375
21:30:55|1.0375
21:30:56|1.0375
21:30:57|1.03618
21:30:58|1.03618
21:30:59|1.03618
21:31:00|1.03618
21:31:01|1.03618
21:31:02|1.03685
21:31:03|1.03685
21:31:04|1.03693
21:31:05|1.03693
21:31:06|1.03693
21:31:07|1.03693
21:31:08|1.03616
21:31:09|1.03616
21:31:10|1.03616
21:31:11|1.03616
21:31:12|1.03646
21:31:13|1.03646
21:31:14|1.03677
21:31:16|1.03677
21:31:16|1.03677
21:31:18|1.03677
21:31:18|1.03677
21:31:20|1.03677
21:31:20|1.03677
21:31:21|1.03678
21:31:22|1.03704
21:31:23|1.03704
21:31:24|1.03704
21:31:25|1.03704
21:31:26|1.03704
21:31:27|1.03704
21:31:29|1.03704
21:31:30|1.03704
21:31:30|1.03704
21:31:31|1.03704
21:31:32|1.03704
21:31:33|1.03653
21:31:34|1.03653
21:31:35|1.03653
21:31:37|1.03653
21:31:37|1.03653
21:31:38|1.03653
21:31:39|1.03653
21:31:40|1.03653
21:31:41|1.03653
21:31:43|1.03716
21:31:44|1.03716
21:31:45|1.03716
21:31:47|1.03716
21:31:48|1.03716
21:31:49|1.03716
21:31:50|1.03716
21:31:51|1.03726
21:31:52|1.03726
21:31:53|1.03726
21:31:54|1.03726
21:31:55|1.03726
21:31:56|1.03726
21:31:57|1.03726
21:31:58|1.03693
21:31:59|1.03693
21:32:00|1.03693
21:32:01|1.03693
21:32:02|1.03693
21:32:03|1.03635
21:32:04|1.03635
21:32:05|1.03664
21:32:06|1.03685
21:32:07|1.03691
21:32:08|1.03691
21:32:09|1.03691
21:32:10|1.03679
21:32:11|1.03679
21:32:12|1.03679
21:32:13|1.03679
21:32:14|1.0365
21:32:15|1.0365
21:32:16|1.037
21:32:17|1.037
21:32:18|1.037
21:32:19|1.037
21:32:20|1.03649
21:32:21|1.03649
21:32:22|1.03649
21:32:23|1.03649
21:32:24|1.03649
21:32:25|1.03649
21:32:26|1.03649
21:32:27|1.03649
21:32:28|1.03649
21:32:29|1.03649
21:32:30|1.03649
21:32:31|1.03649
21:32:32|1.03606
21:32:33|1.03606
21:32:34|1.03596
21:32:35|1.03593
21:32:37|1.036
21:32:37|1.036
21:32:38|1.036
21:32:39|1.036
21:32:40|1.036
21:32:41|1.036
21:32:42|1.03567
21:32:44|1.03567
21:32:46|1.03706
21:32:47|1.0367
21:32:48|1.03695
21:32:49|1.03695
21:32:50|1.03695
21:32:50|1.03695
21:32:51|1.03695
21:32:52|1.03695
21:32:54|1.0372
21:32:55|1.0372
21:32:55|1.0372
21:32:57|1.0372
21:32:58|1.03707
21:32:58|1.0376
21:33:00|1.0376
21:33:01|1.0376
21:33:02|1.0376
21:33:03|1.0376
21:33:04|1.03808
21:33:04|1.03826
21:33:05|1.03796
21:33:07|1.03796
21:33:07|1.03835
21:33:09|1.03835
21:33:11|1.03835
21:33:11|1.03835
21:33:12|1.03835
21:33:13|1.03876
21:33:14|1.03876
21:33:15|1.03876
21:33:16|1.03876
21:33:17|1.03876
21:33:19|1.039
21:33:19|1.039
21:33:21|1.03956
21:33:21|1.03956
21:33:22|1.03956
21:33:23|1.03956
21:33:24|1.03977
21:33:25|1.03977
21:33:26|1.03977
21:33:28|1.03977
21:33:28|1.03977
21:33:29|1.03977
21:33:31|1.03946
21:33:31|1.03946
21:33:32|1.03905
21:33:33|1.03975
21:33:34|1.03946
21:33:35|1.03919
21:33:36|1.0386
21:33:37|1.0386
21:33:38|1.0386
21:33:39|1.0386
21:33:40|1.03861
21:33:42|1.03929
21:33:42|1.03929
21:33:43|1.03929
21:33:44|1.03929
21:33:45|1.03929
21:33:47|1.03918
21:33:48|1.03964
21:33:49|1.03964
21:33:50|1.03964
21:33:51|1.03964
21:33:52|1.03964
21:33:53|1.03964
21:33:54|1.03964
21:33:55|1.03964
21:33:56|1.03964
21:33:57|1.03964
21:33:58|1.03964
21:33:59|1.03964
21:34:00|1.03964
21:34:02|1.03964
21:34:02|1.03964
21:34:03|1.03964
21:34:04|1.03964
21:34:05|1.03964
21:34:06|1.03964
21:34:07|1.03964
21:34:08|1.03964
21:34:09|1.03964
21:34:10|1.03964
21:34:11|1.03964
21:34:12|1.03964
21:34:14|1.03964
21:34:14|1.03964
21:34:16|1.03964
21:34:17|1.03916
21:34:17|1.03916
21:34:18|1.03829
21:34:19|1.03748
21:34:20|1.03748
21:34:21|1.03748
21:34:22|1.03748
21:34:23|1.03744
21:34:25|1.03744
21:34:25|1.03744
21:34:26|1.03813
21:34:27|1.03813
21:34:29|1.03846
21:34:30|1.03846
21:34:30|1.03876
21:34:31|1.03876
21:34:32|1.03876
21:34:33|1.03836
21:34:34|1.03836
21:34:36|1.03836
21:34:36|1.03836
21:34:37|1.03816
21:34:38|1.03816
21:34:39|1.03816
21:34:40|1.03816
21:34:41|1.03816
21:34:42|1.03816
21:34:43|1.03816
21:34:45|1.03816
21:34:46|1.03816
21:34:48|1.03816
21:34:49|1.03816
21:34:50|1.03816
21:34:50|1.03816
21:34:52|1.03875
21:34:53|1.03875
21:34:54|1.03875
21:34:54|1.03889
21:34:56|1.03889
21:34:57|1.03889
21:34:58|1.03889
21:34:58|1.03889
21:34:59|1.03889
21:35:01|1.03889
21:35:02|1.03889
21:35:02|1.03889
21:35:04|1.03889
21:35:05|1.03889
21:35:06|1.03889
21:35:07|1.03889
21:35:08|1.03889
21:35:09|1.03889
21:35:10|1.03899
21:35:11|1.03899
21:35:12|1.03899
21:35:13|1.03899
21:35:14|1.039
21:35:15|1.039
21:35:16|1.039
21:35:17|1.039
21:35:18|1.03889
21:35:19|1.039
21:35:20|1.039
21:35:21|1.039
21:35:22|1.03909
21:35:23|1.03898
21:35:24|1.03898
21:35:25|1.03915
21:35:26|1.0389
21:35:27|1.03889
21:35:28|1.03889
21:35:29|1.03889
21:35:30|1.03898
21:35:31|1.03898
21:35:32|1.03918
21:35:33|1.03918
21:35:34|1.03918
21:35:35|1.03918
21:35:36|1.03918
21:35:37|1.03918
21:35:38|1.03918
21:35:40|1.03918
21:35:40|1.03918
21:35:42|1.03918
21:35:42|1.03918
21:35:44|1.03918
21:35:44|1.03918
21:35:45|1.03918
21:35:47|1.03918
21:35:48|1.03918
21:35:49|1.03918
21:35:50|1.03918
21:35:51|1.0399
21:35:52|1.0399
21:35:54|1.0399
21:35:55|1.0399
21:35:55|1.0399
21:35:56|1.0399
21:35:58|1.0399
21:35:59|1.0399
21:36:00|1.0399
21:36:01|1.0399
21:36:01|1.0399
21:36:03|1.04031
21:36:03|1.04055
21:36:05|1.04055
21:36:06|1.04055
21:36:07|1.04056
21:36:08|1.04056
21:36:08|1.03983
21:36:10|1.03983
21:36:11|1.04042
21:36:12|1.04042
21:36:13|1.0417
21:36:13|1.0417
21:36:15|1.0417
21:36:16|1.0417
21:36:17|1.04126
21:36:18|1.04102
21:36:20|1.04135
21:36:20|1.04135
21:36:21|1.04135
21:36:22|1.04135
21:36:23|1.04135
21:36:24|1.04135
21:36:25|1.04135
21:36:26|1.04135
21:36:27|1.04135
21:36:28|1.04055
21:36:29|1.04055
21:36:30|1.04055
21:36:31|1.04055
21:36:32|1.04009
21:36:34|1.04072
21:36:34|1.04072
21:36:35|1.04072
21:36:37|1.04072
21:36:37|1.04072
21:36:38|1.04072
21:36:39|1.04072
21:36:40|1.04072
21:36:41|1.04037
21:36:42|1.04037
21:36:43|1.04037
21:36:44|1.04037
21:36:46|1.04037
21:36:46|1.04046
21:36:47|1.04046
21:36:48|1.04102
21:36:50|1.04114
21:36:51|1.04114
21:36:52|1.04114
21:36:53|1.04114
21:36:55|1.04142
21:36:55|1.04142
21:36:57|1.04142
21:36:58|1.04142
21:36:58|1.041
21:36:59|1.041
21:37:01|1.041
21:37:01|1.04075
21:37:03|1.04052
21:37:03|1.04047
21:37:04|1.04047
21:37:06|1.03985
21:37:07|1.03985
21:37:07|1.03985
21:37:09|1.03985
21:37:09|1.03985
21:37:11|1.04015
21:37:11|1.04015
21:37:13|1.04015
21:37:14|1.04015
21:37:15|1.04015
21:37:16|1.04015
21:37:17|1.04015
21:37:18|1.04015
21:37:19|1.04015
21:37:20|1.03911
21:37:21|1.03911
21:37:22|1.0396
21:37:23|1.0396
21:37:24|1.0396
21:37:25|1.0396
21:37:26|1.0396
21:37:27|1.0396
21:37:28|1.03877
21:37:29|1.04046
21:37:30|1.04046
21:37:31|1.04046
21:37:32|1.04046
21:37:33|1.04046
21:37:34|1.04046
21:37:35|1.04046
21:37:36|1.04046
21:37:37|1.04046
21:37:38|1.04046
21:37:39|1.04046
21:37:40|1.04046
21:37:41|1.04046
21:37:42|1.04055
21:37:43|1.04019
21:37:44|1.04019
21:37:45|1.04019
21:37:46|1.04019
21:37:47|1.04019
21:37:48|1.04019
21:37:49|1.04019
21:37:50|1.04019
21:37:52|1.04019
21:37:53|1.04019
21:37:54|1.04019
21:37:55|1.04019
21:37:55|1.04019
21:37:57|1.04019
21:37:58|1.04019
21:37:59|1.04009
21:38:00|1.04009
21:38:01|1.04009
21:38:03|1.04009
21:38:04|1.04112
21:38:05|1.04112
21:38:05|1.04112
21:38:07|1.04019
21:38:07|1.04019
21:38:08|1.04019
21:38:10|1.04019
21:38:11|1.04139
21:38:12|1.04139
21:38:13|1.04139
21:38:14|1.04082
21:38:15|1.04082
21:38:16|1.04082
21:38:17|1.04082
21:38:18|1.04082
21:38:19|1.04082
21:38:20|1.04082
21:38:21|1.04118
21:38:22|1.04118
21:38:23|1.04118
21:38:24|1.04116
21:38:25|1.04116
21:38:26|1.04116
21:38:27|1.04116
21:38:28|1.04116
21:38:29|1.04116
21:38:30|1.04116
21:38:31|1.04116
21:38:32|1.04116
21:38:33|1.04116
21:38:34|1.04116
21:38:35|1.04116
21:38:36|1.04116
21:38:37|1.04116
21:38:38|1.04116
21:38:39|1.04116
21:38:40|1.04116
21:38:41|1.04116
21:38:42|1.0408
21:38:43|1.04026
21:38:44|1.04026
21:38:45|1.04026
21:38:46|1.04026
21:38:47|1.04026
21:38:48|1.04095
21:38:49|1.04095
21:38:50|1.04095
21:38:51|1.04095
21:38:52|1.04095
21:38:53|1.04095
21:38:55|1.04079
21:38:55|1.04079
21:38:56|1.04079
21:38:58|1.04079
21:38:59|1.0412
21:38:59|1.0412
21:39:00|1.0412
21:39:01|1.0412
21:39:02|1.04029
21:39:04|1.04029
21:39:04|1.04029
21:39:06|1.04029
21:39:07|1.04029
21:39:08|1.04029
21:39:08|1.04029
21:39:09|1.04029
21:39:10|1.04154
21:39:12|1.04154
21:39:13|1.04154
21:39:14|1.04154
21:39:15|1.04154
21:39:16|1.0417
21:39:17|1.0417
21:39:18|1.0417
21:39:19|1.041
21:39:20|1.041
21:39:21|1.041
21:39:22|1.041
21:39:23|1.041
21:39:24|1.041
21:39:25|1.041
21:39:26|1.041
21:39:27|1.041
21:39:28|1.041
21:39:29|1.041
21:39:30|1.041
21:39:31|1.04156
21:39:32|1.04156
21:39:33|1.04102
21:39:34|1.04102
21:39:35|1.04102
21:39:36|1.04102
21:39:37|1.04102
21:39:38|1.04102
21:39:39|1.04102
21:39:40|1.04102
21:39:41|1.04102
21:39:42|1.04102
21:39:43|1.04102
21:39:44|1.04102
21:39:45|1.04102
21:39:46|1.04102
21:39:47|1.0421
21:39:48|1.0421
21:39:49|1.0421
21:39:50|1.0421
21:39:51|1.04136
21:39:52|1.04136
21:39:53|1.04096
21:39:54|1.0411
21:39:55|1.0411
21:39:56|1.0411
21:39:57|1.0411
21:39:59|1.0411
21:39:59|1.0411
21:40:01|1.0411
21:40:01|1.0411
21:40:02|1.0411
21:40:03|1.0411
21:40:04|1.0411
21:40:06|1.04236
21:40:07|1.04253
21:40:08|1.04315
21:40:08|1.04315
21:40:10|1.04276
21:40:11|1.04306
21:40:11|1.04306
21:40:13|1.04306
21:40:13|1.04338
21:40:15|1.04338
21:40:16|1.04338
21:40:17|1.04338
21:40:18|1.04338
21:40:19|1.04338
21:40:20|1.04338
21:40:21|1.04338
21:40:22|1.04338
21:40:23|1.04338
21:40:24|1.04246
21:40:25|1.04262
21:40:26|1.04262
21:40:27|1.04246
21:40:28|1.04246
21:40:29|1.04246
21:40:30|1.04246
21:40:31|1.04248
21:40:32|1.04248
21:40:33|1.04248
21:40:34|1.04248
21:40:35|1.04248
21:40:36|1.04248
21:40:37|1.04297
21:40:38|1.04338
21:40:39|1.04338
21:40:40|1.04338
21:40:41|1.04338
21:40:42|1.04338
21:40:43|1.04226
21:40:44|1.04226
21:40:45|1.04226
21:40:46|1.04226
21:40:47|1.04226
21:40:48|1.04226
21:40:49|1.04226
21:40:50|1.04226
21:40:52|1.04226
21:40:53|1.04226
21:40:54|1.04222
21:40:55|1.04222
21:40:56|1.04222
21:40:57|1.04222
21:40:59|1.04223
21:41:00|1.04304
21:41:00|1.04304
21:41:02|1.04304
21:41:02|1.04304
21:41:03|1.04245
21:41:04|1.04245
21:41:06|1.04245
21:41:06|1.04286
21:41:07|1.04316
21:41:08|1.0427
21:41:10|1.04313
21:41:11|1.04313
21:41:11|1.04313
21:41:12|1.04313
21:41:13|1.04223
21:41:14|1.04223
21:41:16|1.04275
21:41:17|1.04275
21:41:18|1.04268
21:41:18|1.0435
21:41:20|1.0435
21:41:20|1.0435
21:41:22|1.0435
21:41:22|1.0435
21:41:23|1.0435
21:41:25|1.04351
21:41:25|1.04351
21:41:27|1.04351
21:41:27|1.04419
21:41:29|1.04419
21:41:30|1.04419
21:41:30|1.04421
21:41:32|1.04421
21:41:32|1.04421
21:41:33|1.04421
21:41:35|1.04421
21:41:35|1.04436
21:41:37|1.04443
21:41:37|1.04443
21:41:38|1.0442
21:41:39|1.0442
21:41:41|1.04473
21:41:42|1.04473
21:41:42|1.04473
21:41:43|1.04473
21:41:45|1.04473
21:41:45|1.04473
21:41:46|1.04473
21:41:47|1.0442
21:41:48|1.04475
21:41:50|1.04476
21:41:50|1.04476
21:41:53|1.04476
21:41:53|1.04476
21:41:54|1.04476
21:41:56|1.04476
21:41:56|1.04476
21:41:57|1.04476
21:41:58|1.04486
21:41:59|1.04486
21:42:01|1.04486
21:42:02|1.04486
21:42:03|1.04486
21:42:04|1.04486
21:42:05|1.04486
21:42:06|1.04486
21:42:07|1.04475
21:42:08|1.04475
21:42:09|1.04472
21:42:10|1.0442
21:42:11|1.0442
21:42:12|1.0442
21:42:13|1.0442
21:42:15|1.0442
21:42:15|1.04382
21:42:16|1.04382
21:42:17|1.04382
21:42:18|1.04382
21:42:19|1.04382
21:42:20|1.04382
21:42:21|1.04382
21:42:22|1.04382
21:42:23|1.04382
21:42:24|1.04382
21:42:25|1.04382
21:42:26|1.04382
21:42:28|1.04382
21:42:29|1.04382
21:42:30|1.04382
21:42:30|1.04382
21:42:31|1.04382
21:42:32|1.04356
21:42:33|1.04315
21:42:34|1.04382
21:42:35|1.04324
21:42:36|1.04344
21:42:37|1.04344
21:42:38|1.04344
21:42:39|1.04344
21:42:41|1.04344
21:42:41|1.04344
21:42:42|1.04344
21:42:43|1.04272
21:42:44|1.04272
21:42:45|1.0425
21:42:46|1.04344
21:42:47|1.04344
21:42:48|1.04344
21:42:49|1.04344
21:42:50|1.04344
21:42:51|1.0434
21:42:52|1.0434
21:42:53|1.04288
21:42:55|1.04288
21:42:56|1.04288
21:42:57|1.04288
21:42:57|1.04288
21:42:59|1.04228
21:43:00|1.04228
21:43:01|1.04228
21:43:01|1.04228
21:43:03|1.04295
21:43:03|1.04295
21:43:04|1.04257
21:43:06|1.04257
21:43:06|1.04257
21:43:08|1.04257
21:43:09|1.04244
21:43:10|1.04244
21:43:10|1.04244
21:43:12|1.04244
21:43:12|1.04285
21:43:14|1.04232
21:43:15|1.04241
21:43:16|1.0422
21:43:17|1.0422
21:43:18|1.0422
21:43:19|1.0422
21:43:20|1.0422
21:43:21|1.0422
21:43:22|1.0415
21:43:23|1.0411
21:43:24|1.0411
21:43:25|1.0411
21:43:26|1.0411
21:43:27|1.0411
21:43:28|1.04066
21:43:29|1.04066
21:43:30|1.04066
21:43:31|1.04066
21:43:32|1.04066
21:43:33|1.04066
21:43:34|1.04163
21:43:35|1.04163
21:43:36|1.04163
21:43:37|1.04163
21:43:38|1.04204
21:43:39|1.04204
21:43:40|1.04204
21:43:41|1.04204
21:43:42|1.04204
21:43:43|1.04204
21:43:44|1.0425
21:43:45|1.0425
21:43:46|1.0425
21:43:47|1.0425
21:43:48|1.0425
21:43:49|1.0425
21:43:50|1.0425
21:43:51|1.0425
21:43:52|1.0425
21:43:53|1.04201
21:43:55|1.04201
21:43:56|1.04201
21:43:57|1.04201
21:43:58|1.04285
21:43:59|1.04285
21:44:00|1.04285
21:44:01|1.04285
21:44:02|1.04285
21:44:03|1.04285
21:44:04|1.04285
21:44:05|1.04285
21:44:06|1.04285
21:44:07|1.04316
21:44:08|1.04316
21:44:10|1.04499
21:44:11|1.045
21:44:11|1.045
21:44:12|1.045
21:44:13|1.045
21:44:14|1.045
21:44:16|1.045
21:44:16|1.045
21:44:17|1.04534
21:44:18|1.04534
21:44:20|1.04534
21:44:20|1.04534
21:44:22|1.04534
21:44:22|1.04534
21:44:24|1.04534
21:44:24|1.04534
21:44:26|1.04534
21:44:27|1.04534
21:44:27|1.04534
21:44:28|1.04451
21:44:29|1.04501
21:44:31|1.04501
21:44:31|1.04501
21:44:32|1.04501
21:44:33|1.04501
21:44:34|1.04501
21:44:35|1.045
21:44:36|1.04443
21:44:38|1.04443
21:44:39|1.04393
21:44:39|1.04393
21:44:41|1.04402
21:44:41|1.04403
21:44:42|1.04393
21:44:44|1.04393
21:44:45|1.04426
21:44:46|1.04426
21:44:47|1.04426
21:44:48|1.04426
21:44:48|1.04403
21:44:50|1.04403
21:44:50|1.04403
21:44:51|1.04403
21:44:52|1.04403
21:44:53|1.04403
21:44:54|1.04403
21:44:56|1.04403
21:44:58|1.04403
21:44:59|1.04403
21:45:00|1.04431
21:45:00|1.04442
21:45:01|1.04496
21:45:03|1.04496
21:45:04|1.04523
21:45:05|1.04523
21:45:06|1.04523
21:45:07|1.04523
21:45:08|1.04523
21:45:09|1.04523
21:45:10|1.04523
21:45:11|1.04441
21:45:12|1.04441
21:45:13|1.04441
21:45:14|1.04441
21:45:15|1.04441
21:45:16|1.04441
21:45:17|1.04441
21:45:18|1.04441
21:45:19|1.04477
21:45:20|1.04477
21:45:21|1.04477
21:45:22|1.04477
21:45:23|1.04477
21:45:24|1.04477
21:45:25|1.04477
21:45:26|1.04477
21:45:27|1.04477
21:45:28|1.04477
21:45:29|1.04474
21:45:30|1.045
21:45:31|1.04477
21:45:32|1.04477
21:45:33|1.04434
21:45:34|1.04434
21:45:35|1.04434
21:45:36|1.04434
21:45:37|1.04434
21:45:38|1.04434
21:45:39|1.04409
21:45:40|1.0441
21:45:41|1.0441
21:45:42|1.0441
21:45:43|1.0441
21:45:44|1.0441
21:45:45|1.04361
21:45:46|1.04361
21:45:47|1.04391
21:45:48|1.04391
21:45:49|1.04292
21:45:50|1.04292
21:45:51|1.04292
21:45:52|1.04331
21:45:53|1.04331
21:45:54|1.0433
21:45:55|1.0433
21:45:57|1.0433
21:45:57|1.0433
21:45:58|1.0433
21:45:59|1.0433
21:46:00|1.0433
21:46:02|1.0433
21:46:03|1.04355
21:46:03|1.04371
21:46:05|1.04371
21:46:05|1.04371
21:46:06|1.04371
21:46:07|1.04371
21:46:08|1.04371
21:46:09|1.04371
21:46:10|1.04325
21:46:11|1.04325
21:46:12|1.04292
21:46:13|1.04292
21:46:14|1.04292
21:46:15|1.04385
21:46:17|1.04385
21:46:17|1.04385
21:46:18|1.04385
21:46:19|1.04293
21:46:20|1.04293
21:46:21|1.04293
21:46:23|1.04293
21:46:23|1.04293
21:46:25|1.04232
21:46:26|1.04232
21:46:26|1.04232
21:46:28|1.04232
21:46:28|1.04232
21:46:30|1.04232
21:46:31|1.04315
21:46:31|1.04315
21:46:32|1.04342
21:46:34|1.04342
21:46:35|1.04342
21:46:35|1.04342
21:46:37|1.04342
21:46:38|1.04342
21:46:39|1.04272
21:46:40|1.04272
21:46:41|1.04272
21:46:41|1.04272
21:46:42|1.04272
21:46:44|1.04272
21:46:44|1.04272
21:46:45|1.04272
21:46:46|1.04272
21:46:48|1.04272
21:46:48|1.04272
21:46:50|1.04273
21:46:50|1.04273
21:46:52|1.04273
21:46:53|1.04273
21:46:53|1.04247
21:46:54|1.04247
21:46:56|1.04242
21:46:58|1.04181
21:46:59|1.04139
21:46:59|1.04138
21:47:01|1.04138
21:47:01|1.04072
21:47:02|1.04072
21:47:03|1.04072
21:47:05|1.04072
21:47:06|1.04072
21:47:08|1.04072
21:47:09|1.04072
21:47:10|1.04211
21:47:10|1.04246
21:47:12|1.04256
21:47:13|1.04256
21:47:14|1.04256
21:47:15|1.04256
21:47:16|1.04256
21:47:17|1.04256
21:47:18|1.04352
21:47:19|1.04352
21:47:20|1.04352
21:47:21|1.04352
21:47:22|1.04352
21:47:23|1.04352
21:47:24|1.04352
21:47:25|1.04352
21:47:26|1.04352
21:47:27|1.04316
21:47:28|1.04293
21:47:29|1.04293
21:47:30|1.04293
21:47:31|1.04293
21:47:32|1.04293
21:47:33|1.04293
21:47:34|1.04293
21:47:35|1.04293
21:47:36|1.04293
21:47:37|1.04293
21:47:39|1.04293
21:47:39|1.04293
21:47:40|1.04293
21:47:41|1.04293
21:47:42|1.04293
21:47:43|1.04293
21:47:44|1.04293
21:47:46|1.04293
21:47:46|1.04293
21:47:47|1.04293
21:47:48|1.04197
21:47:49|1.04232
21:47:50|1.04232
21:47:51|1.04232
21:47:52|1.04232
21:47:53|1.04232
21:47:54|1.04232
21:47:55|1.04232
21:47:57|1.04232
21:47:58|1.04232
21:47:59|1.04232
21:48:00|1.04232
21:48:01|1.04232
21:48:02|1.04232
21:48:03|1.04232
21:48:04|1.04232
21:48:05|1.04232
21:48:06|1.04228
21:48:07|1.04228
21:48:08|1.04159
21:48:09|1.04159
21:48:10|1.04159
21:48:11|1.04159
21:48:12|1.04159
21:48:13|1.04159
21:48:14|1.04159
21:48:15|1.0415
21:48:16|1.04102
21:48:17|1.04102
21:48:18|1.04102
21:48:20|1.04102
21:48:20|1.04102
21:48:21|1.04102
21:48:22|1.04102
21:48:23|1.04137
21:48:25|1.04137
21:48:25|1.04137
21:48:26|1.04137
21:48:27|1.04137
21:48:28|1.041
21:48:29|1.041
21:48:31|1.041
21:48:31|1.041
21:48:32|1.041
21:48:33|1.041
21:48:34|1.041
21:48:36|1.041
21:48:36|1.041
21:48:37|1.0406
21:48:38|1.04101
21:48:39|1.04101
21:48:40|1.0406
21:48:41|1.0406
21:48:42|1.0406
21:48:44|1.0406
21:48:45|1.0406
21:48:46|1.04059
21:48:47|1.04084
21:48:48|1.04084
21:48:49|1.04084
21:48:50|1.04084
21:48:51|1.04031
21:48:52|1.04031
21:48:53|1.04031
21:48:54|1.04031
21:48:55|1.04098
21:48:56|1.04098
21:48:57|1.04098
21:48:58|1.04083
21:48:59|1.04034
21:49:01|1.04034
21:49:01|1.04034
21:49:02|1.04034
21:49:03|1.04034
21:49:05|1.04034
21:49:06|1.04079
21:49:07|1.04079
21:49:08|1.04065
21:49:09|1.04065
21:49:10|1.04065
21:49:11|1.04065
21:49:12|1.04065
21:49:13|1.04065
21:49:14|1.04065
21:49:15|1.0408
21:49:17|1.0408
21:49:17|1.0408
21:49:19|1.0403
21:49:19|1.0403
21:49:20|1.0403
21:49:21|1.0403
21:49:22|1.0403
21:49:23|1.0403
21:49:25|1.0403
21:49:26|1.0403
21:49:26|1.04057
21:49:27|1.04057
21:49:28|1.04057
21:49:29|1.04057
21:49:30|1.04034
21:49:31|1.04034
21:49:33|1.04034
21:49:33|1.04
21:49:34|1.04
21:49:35|1.04
21:49:36|1.04
21:49:37|1.04
21:49:38|1.04
21:49:39|1.04
21:49:40|1.04
21:49:41|1.04
21:49:42|1.04006
21:49:43|1.04006
21:49:44|1.04006
21:49:45|1.04006
21:49:46|1.04006
21:49:47|1.04006
21:49:48|1.04
21:49:49|1.04
21:49:50|1.04006
21:49:51|1.04006
21:49:52|1.04006
21:49:53|1.04031
21:49:54|1.04031
21:49:55|1.04031
21:49:56|1.04121
21:49:57|1.04121
21:49:58|1.04121
21:50:00|1.04121
21:50:01|1.04122
21:50:02|1.04131
21:50:04|1.04131
21:50:04|1.04131
21:50:06|1.04131
21:50:07|1.0417
21:50:07|1.0417
21:50:08|1.04132
21:50:09|1.04132
21:50:10|1.04175
21:50:11|1.0416
21:50:13|1.0416
21:50:13|1.0416
21:50:14|1.0416
21:50:15|1.0416
21:50:16|1.0416
21:50:17|1.0416
21:50:18|1.0416
21:50:19|1.04103
21:50:20|1.04103
21:50:21|1.04103
21:50:22|1.04103
21:50:23|1.04103
21:50:24|1.04103
21:50:25|1.04103
21:50:26|1.04103
21:50:27|1.04103
21:50:28|1.04103
21:50:29|1.04103
21:50:30|1.04014
21:50:31|1.04047
21:50:32|1.04047
21:50:34|1.04047
21:50:34|1.04044
21:50:35|1.04044
21:50:36|1.04044
21:50:37|1.04044
21:50:38|1.04081
21:50:39|1.04081
21:50:40|1.04081
21:50:41|1.04081
21:50:42|1.04081
21:50:43|1.04081
21:50:44|1.04013
21:50:45|1.0402
21:50:46|1.04071
21:50:47|1.04044
21:50:48|1.04101
21:50:49|1.04101
21:50:50|1.04101
21:50:51|1.04101
21:50:52|1.04101
21:50:53|1.04026
21:50:55|1.04026
21:50:55|1.04026
21:50:57|1.04026
21:50:58|1.04026
21:50:58|1.04026
21:51:00|1.04026
21:51:02|1.04026
21:51:02|1.04026
21:51:03|1.04026
21:51:04|1.04
21:51:05|1.04
21:51:06|1.04131
21:51:07|1.04131
21:51:09|1.04131
21:51:09|1.04131
21:51:11|1.04131
21:51:11|1.04192
21:51:13|1.04192
21:51:14|1.04207
21:51:14|1.04207
21:51:16|1.04207
21:51:16|1.04207
21:51:17|1.04232
21:51:18|1.04232
21:51:19|1.04232
21:51:21|1.04232
21:51:21|1.04232
21:51:23|1.04232
21:51:24|1.04232
21:51:24|1.04232
21:51:25|1.04232
21:51:26|1.04232
21:51:28|1.04236
21:51:29|1.04236
21:51:29|1.04297
21:51:30|1.04297
21:51:31|1.04297
21:51:33|1.04297
21:51:34|1.04278
21:51:34|1.04278
21:51:36|1.04278
21:51:36|1.04113
21:51:37|1.04152
21:51:38|1.04152
21:51:40|1.04221
21:51:40|1.04221
21:51:41|1.04221
21:51:42|1.04221
21:51:43|1.04221
21:51:45|1.04221
21:51:46|1.04221
21:51:46|1.04221
21:51:48|1.04221
21:51:48|1.04221
21:51:49|1.04221
21:51:50|1.04221
21:51:52|1.04221
21:51:53|1.04221
21:51:53|1.04221
21:51:54|1.04221
21:51:56|1.0429
21:51:56|1.04241
21:51:58|1.04241
21:51:59|1.04241
21:51:59|1.04241
21:52:01|1.04241
21:52:03|1.04241
21:52:04|1.04297
21:52:05|1.04297
21:52:06|1.04297
21:52:08|1.04297
21:52:08|1.04228
21:52:10|1.04223
21:52:11|1.04223
21:52:11|1.04223
21:52:13|1.04223
21:52:14|1.04223
21:52:14|1.04223
21:52:15|1.04223
21:52:16|1.04223
21:52:18|1.04267
21:52:19|1.04267
21:52:20|1.04232
21:52:21|1.04232
21:52:22|1.04232
21:52:23|1.04232
21:52:24|1.04232
21:52:25|1.04232
21:52:25|1.04232
21:52:26|1.04232
21:52:28|1.04232
21:52:29|1.04162
21:52:30|1.04162
21:52:30|1.04162
21:52:32|1.04162
21:52:32|1.04162
21:52:34|1.04162
21:52:34|1.04162
21:52:35|1.04205
21:52:36|1.04205
21:52:37|1.04172
21:52:38|1.04172
21:52:40|1.04172
21:52:40|1.04172
21:52:42|1.04172
21:52:42|1.04172
21:52:44|1.04172
21:52:44|1.04184
21:52:46|1.0418
21:52:46|1.041
21:52:48|1.041
21:52:48|1.041
21:52:50|1.041
21:52:50|1.041
21:52:51|1.041
21:52:52|1.041
21:52:54|1.04123
21:52:54|1.04123
21:52:56|1.04123
21:52:56|1.04123
21:52:58|1.04123
21:52:59|1.04123
21:53:00|1.04123
21:53:01|1.04123
21:53:02|1.04213
21:53:03|1.04213
21:53:04|1.04213
21:53:06|1.04132
21:53:06|1.04132
21:53:07|1.04132
21:53:09|1.04037
21:53:09|1.04037
21:53:11|1.04037
21:53:12|1.04037
21:53:13|1.04037
21:53:13|1.04037
21:53:14|1.04037
21:53:16|1.04037
21:53:17|1.04037
21:53:18|1.0407
21:53:18|1.0407
21:53:19|1.0407
21:53:21|1.0407
21:53:22|1.0407
21:53:23|1.0407
21:53:24|1.0407
21:53:24|1.0407
21:53:25|1.0407
21:53:26|1.0407
21:53:27|1.0407
21:53:28|1.0407
21:53:30|1.0407
21:53:31|1.0407
21:53:31|1.0407
21:53:33|1.0407
21:53:33|1.0407
21:53:34|1.04121
21:53:36|1.04121
21:53:38|1.04121
21:53:38|1.04121
21:53:39|1.04121
21:53:40|1.04121
21:53:41|1.0419
21:53:43|1.04191
21:53:43|1.04118
21:53:44|1.04118
21:53:45|1.04118
21:53:46|1.04118
21:53:47|1.04118
21:53:49|1.04118
21:53:49|1.04118
21:53:50|1.04118
21:53:51|1.04118
21:53:52|1.04118
21:53:53|1.04118
21:53:54|1.04118
21:53:56|1.04118
21:53:56|1.04118
21:53:58|1.04118
21:53:59|1.04118
21:54:00|1.04118
21:54:01|1.04118
21:54:03|1.04118
21:54:03|1.04118
21:54:05|1.04112
21:54:06|1.04112
21:54:07|1.04112
21:54:08|1.04112
21:54:09|1.04112
21:54:10|1.04112
21:54:11|1.04112
21:54:12|1.04112
21:54:13|1.04031
21:54:14|1.04031
21:54:15|1.04033
21:54:16|1.04033
21:54:17|1.04036
21:54:18|1.04036
21:54:19|1.04061
21:54:20|1.0405
21:54:21|1.0405
21:54:22|1.04061
21:54:23|1.04061
21:54:24|1.04075
21:54:25|1.04083
21:54:26|1.04083
21:54:27|1.04084
21:54:29|1.04081
21:54:30|1.04081
21:54:30|1.0409
21:54:31|1.0409
21:54:32|1.0409
21:54:33|1.0409
21:54:35|1.0409
21:54:36|1.04071
21:54:36|1.04071
21:54:38|1.04071
21:54:39|1.04071
21:54:40|1.04071
21:54:41|1.04071
21:54:43|1.04052
21:54:43|1.04052
21:54:45|1.04052
21:54:45|1.04075
21:54:46|1.04075
21:54:47|1.04075
21:54:49|1.04075
21:54:49|1.04075
21:54:50|1.04075
21:54:51|1.04065
21:54:52|1.04065
21:54:53|1.04065
21:54:54|1.04065
21:54:56|1.04074
21:54:57|1.04074
21:54:58|1.04074
21:54:58|1.04051
21:54:59|1.04051
21:55:00|1.04051
21:55:01|1.04051
21:55:02|1.04051
21:55:04|1.04051
21:55:05|1.04051
21:55:07|1.04051
21:55:07|1.04051
21:55:09|1.04041
21:55:10|1.04041
21:55:11|1.04041
21:55:11|1.04041
21:55:13|1.04041
21:55:14|1.04041
21:55:14|1.04041
21:55:15|1.04041
21:55:16|1.04041
21:55:18|1.04031
21:55:19|1.0402
21:55:20|1.0402
21:55:21|1.0403
21:55:22|1.04031
21:55:23|1.04031
21:55:24|1.04031
21:55:25|1.04031
21:55:26|1.04031
21:55:27|1.04031
21:55:28|1.04031
21:55:29|1.04031
21:55:30|1.04031
21:55:31|1.04031
21:55:32|1.04031
21:55:33|1.04031
21:55:34|1.04031
21:55:35|1.04058
21:55:36|1.04
21:55:37|1.04
21:55:38|1.04
21:55:39|1.04
21:55:40|1.04
21:55:41|1.04
21:55:42|1.04
21:55:43|1.04
21:55:44|1.04
21:55:45|1.04
21:55:46|1.04
21:55:47|1.04
21:55:48|1.04001
21:55:49|1.04001
21:55:50|1.04001
21:55:51|1.04001
21:55:52|1.04001
21:55:53|1.04001
21:55:54|1.04001
21:55:55|1.04001
21:55:56|1.04001
21:55:57|1.04001
21:55:58|1.04031
21:55:59|1.04031
21:56:00|1.04031
21:56:01|1.04032
21:56:02|1.04032
21:56:03|1.04032
21:56:04|1.04032
21:56:05|1.04032
21:56:07|1.04032
21:56:08|1.04031
21:56:09|1.04031
21:56:10|1.04031
21:56:11|1.04031
21:56:13|1.03963
21:56:14|1.03963
21:56:15|1.03963
21:56:15|1.03964
21:56:17|1.03964
21:56:17|1.03964
21:56:19|1.03963
21:56:19|1.03963
21:56:20|1.03963
21:56:21|1.03963
21:56:22|1.03964
21:56:24|1.03963
21:56:24|1.03963
21:56:26|1.03963
21:56:27|1.03963
21:56:28|1.03947
21:56:29|1.03947
21:56:30|1.03947
21:56:30|1.03947
21:56:32|1.03947
21:56:33|1.03948
21:56:34|1.03986
21:56:35|1.03986
21:56:36|1.03986
21:56:37|1.03986
21:56:38|1.03986
21:56:39|1.0396
21:56:40|1.0396
21:56:41|1.0396
21:56:42|1.03941
21:56:43|1.03941
21:56:44|1.03944
21:56:45|1.03946
21:56:46|1.03946
21:56:47|1.03954
21:56:48|1.03954
21:56:49|1.03961
21:56:50|1.03961
21:56:51|1.03961
21:56:52|1.03961
21:56:53|1.03938
21:56:54|1.03938
21:56:55|1.03938
21:56:56|1.03938
21:56:57|1.03932
21:56:58|1.03932
21:56:59|1.03932
21:57:00|1.03932
21:57:01|1.03937
21:57:02|1.03902
21:57:03|1.03902
21:57:04|1.03902
21:57:05|1.03902
21:57:07|1.03902
21:57:08|1.03921
21:57:09|1.03927
21:57:10|1.03927
21:57:11|1.03927
21:57:12|1.03927
21:57:14|1.03927
21:57:15|1.03927
21:57:16|1.03927
21:57:17|1.03927
21:57:19|1.03888
21:57:19|1.03919
21:57:20|1.03919
21:57:21|1.03919
21:57:22|1.03969
21:57:24|1.03875
21:57:24|1.03875
21:57:25|1.03875
21:57:26|1.0393
21:57:28|1.0393
21:57:28|1.0393
21:57:29|1.0393
21:57:30|1.0393
21:57:31|1.0393
21:57:33|1.04011
21:57:33|1.04018
21:57:34|1.04018
21:57:35|1.04018
21:57:36|1.04018
21:57:37|1.04018
21:57:38|1.04018
21:57:39|1.04018
21:57:40|1.04018
21:57:41|1.03906
21:57:42|1.03891
21:57:44|1.03891
21:57:44|1.03891
21:57:45|1.03884
21:57:46|1.03884
21:57:47|1.03884
21:57:49|1.03884
21:57:50|1.03884
21:57:51|1.03894
21:57:52|1.03894
21:57:53|1.03894
21:57:53|1.03894
21:57:54|1.03894
21:57:56|1.03894
21:57:57|1.03894
21:57:58|1.03894
21:57:59|1.03894
21:57:59|1.03894
21:58:00|1.03894
21:58:02|1.04096
21:58:02|1.04065
21:58:04|1.04065
21:58:05|1.04065
21:58:06|1.042
21:58:08|1.042
21:58:08|1.042
21:58:09|1.0415
21:58:10|1.0415
21:58:12|1.0415
21:58:13|1.0415
21:58:14|1.04199
21:58:14|1.04199
21:58:16|1.04199
21:58:17|1.04199
21:58:18|1.04199
21:58:19|1.04198
21:58:20|1.04198
21:58:21|1.04198
21:58:22|1.04194
21:58:23|1.04194
21:58:24|1.04194
21:58:25|1.04198
21:58:26|1.04198
21:58:27|1.042
21:58:28|1.042
21:58:29|1.042
21:58:30|1.042
21:58:31|1.04146
21:58:32|1.04121
21:58:33|1.04135
21:58:34|1.04135
21:58:35|1.04169
21:58:36|1.04169
21:58:37|1.04194
21:58:38|1.04194
21:58:39|1.04194
21:58:40|1.04194
21:58:41|1.04197
21:58:42|1.04197
21:58:43|1.04197
21:58:44|1.04185
21:58:45|1.04185
21:58:46|1.04185
21:58:47|1.04185
21:58:48|1.04141
21:58:49|1.04208
21:58:50|1.04208
21:58:51|1.04208
21:58:52|1.04122
21:58:53|1.04122
21:58:54|1.04122
21:58:55|1.04122
21:58:56|1.04122
21:58:57|1.04122
21:58:58|1.04122
21:58:59|1.04122
21:59:00|1.04101
21:59:01|1.04101
21:59:02|1.04101
21:59:03|1.04101
21:59:04|1.04101
21:59:05|1.04097
21:59:06|1.04045
21:59:07|1.04045
21:59:08|1.0395
21:59:10|1.03999
21:59:10|1.04008
21:59:11|1.04008
21:59:13|1.04008
21:59:14|1.04005
21:59:15|1.04005
21:59:16|1.04005
21:59:18|1.04008
21:59:18|1.04008
21:59:19|1.04008
21:59:20|1.04008
21:59:21|1.04008
21:59:22|1.04008
21:59:23|1.04008
21:59:24|1.04008
21:59:26|1.03936
21:59:26|1.03936
21:59:27|1.03936
21:59:28|1.03936
21:59:29|1.03936
21:59:31|1.03992
21:59:31|1.03992
21:59:33|1.03992
21:59:34|1.03958
21:59:35|1.03989
21:59:35|1.03963
21:59:36|1.03963
21:59:37|1.03937
21:59:38|1.03937
21:59:40|1.03963
21:59:40|1.03963
21:59:41|1.03963
21:59:42|1.03963
21:59:43|1.03978
21:59:44|1.03978
21:59:45|1.03978
21:59:47|1.03978
21:59:48|1.03978
21:59:48|1.03978
21:59:49|1.03978
21:59:50|1.03978
21:59:51|1.03978
21:59:52|1.03978
21:59:53|1.03978
21:59:54|1.03978
21:59:55|1.03963
21:59:57|1.03963
21:59:57|1.03963
21:59:58|1.03963
21:59:59|1.03999
22:00:00|1.03999
22:00:01|1.03999
22:00:02|1.03999
22:00:03|1.03999
22:00:05|1.03999
22:00:05|1.03999
22:00:07|1.04009
22:00:08|1.03957
22:00:10|1.03957
22:00:12|1.03957
22:00:12|1.03957
22:00:13|1.03957
22:00:15|1.03957
22:00:15|1.03957
22:00:16|1.03957
22:00:18|1.03957
22:00:19|1.03926
22:00:20|1.0392
22:00:21|1.0392
22:00:22|1.0392
22:00:23|1.0392
22:00:24|1.0392
22:00:25|1.0392
22:00:26|1.0392
22:00:28|1.03948
22:00:28|1.03948
22:00:29|1.03957
22:00:31|1.03957
22:00:31|1.03957
22:00:32|1.03957
22:00:33|1.03878
22:00:34|1.03878
22:00:35|1.03926
22:00:36|1.03926
22:00:37|1.03926
22:00:38|1.03926
22:00:41|1.03894
22:00:41|1.03894
22:00:42|1.03894
22:00:44|1.03894
22:00:44|1.03894
22:00:45|1.03894
22:00:46|1.03894
22:00:47|1.03904
22:00:48|1.03904
22:00:50|1.03904
22:00:51|1.03904
22:00:52|1.03904
22:00:53|1.03904
22:00:54|1.03904
22:00:55|1.03934
22:00:56|1.03934
22:00:57|1.03934
22:00:58|1.03956
22:00:59|1.03956
22:01:00|1.03924
22:01:01|1.03924
22:01:02|1.03924
22:01:03|1.03895
22:01:04|1.03895
22:01:05|1.03894
22:01:06|1.03894
22:01:07|1.03856
22:01:08|1.03824
22:01:09|1.03824
22:01:11|1.0382
22:01:12|1.0382
22:01:13|1.03841
22:01:15|1.03841
22:01:15|1.03841
22:01:17|1.03841
22:01:17|1.03841
22:01:18|1.03841
22:01:19|1.03841
22:01:20|1.03841
22:01:21|1.03841
22:01:22|1.0384
22:01:23|1.03804
22:01:24|1.03804
22:01:25|1.03804
22:01:26|1.03804
22:01:27|1.03804
22:01:28|1.03804
22:01:29|1.03804
22:01:31|1.03804
22:01:31|1.03829
22:01:32|1.03829
22:01:33|1.0382
22:01:34|1.03803
22:01:35|1.03803
22:01:36|1.03803
22:01:38|1.03803
22:01:38|1.03803
22:01:40|1.03796
22:01:40|1.03664
22:01:42|1.03695
22:01:42|1.03655
22:01:43|1.03616
22:01:44|1.03616
22:01:45|1.03616
22:01:46|1.03624
22:01:47|1.03666
22:01:49|1.03666
22:01:50|1.03666
22:01:51|1.03666
22:01:51|1.03666
22:01:53|1.03666
22:01:53|1.03664
22:01:54|1.03664
22:01:55|1.03664
22:01:56|1.03664
22:01:57|1.03614
22:01:59|1.03614
22:02:00|1.03638
22:02:01|1.03638
22:02:01|1.03638
22:02:03|1.03636
22:02:03|1.03613
22:02:04|1.03613
22:02:06|1.03613
22:02:06|1.03613
22:02:07|1.03581
22:02:08|1.03504
22:02:09|1.03504
22:02:11|1.03504
22:02:11|1.03504
22:02:13|1.03504
22:02:14|1.03569
22:02:15|1.03569
22:02:16|1.03518
22:02:17|1.03518
22:02:18|1.03518
22:02:19|1.035
22:02:20|1.03535
22:02:21|1.03535
22:02:22|1.03535
22:02:23|1.03535
22:02:24|1.03535
22:02:25|1.03539
22:02:26|1.03539
22:02:28|1.03539
22:02:29|1.03539
22:02:29|1.03539
22:02:30|1.03535
22:02:31|1.03535
22:02:33|1.03535
22:02:34|1.03551
22:02:35|1.03551
22:02:36|1.03551
22:02:37|1.03581
22:02:37|1.03592
22:02:39|1.03616
22:02:40|1.03616
22:02:41|1.03616
22:02:42|1.03616
22:02:43|1.03616
22:02:43|1.03584
22:02:45|1.03584
22:02:45|1.03584
22:02:47|1.03584
22:02:48|1.03584
22:02:49|1.03584
22:02:50|1.03544
22:02:51|1.03544
22:02:52|1.03544
22:02:53|1.03544
22:02:54|1.03544
22:02:55|1.03544
22:02:56|1.03544
22:02:57|1.03559
22:02:58|1.03559
22:02:59|1.03559
22:03:00|1.03559
22:03:01|1.03559
22:03:02|1.03559
22:03:03|1.03559
22:03:04|1.03558
22:03:05|1.03558
22:03:06|1.03544
22:03:07|1.03645
22:03:08|1.03645
22:03:09|1.03645
22:03:10|1.03645
22:03:11|1.03645
22:03:12|1.03645
22:03:13|1.03644
22:03:14|1.03724
22:03:15|1.03724
22:03:16|1.03724
22:03:17|1.03724
22:03:18|1.03724
22:03:19|1.03724
22:03:20|1.03625
22:03:21|1.03625
22:03:22|1.03625
22:03:23|1.03625
22:03:24|1.03625
22:03:25|1.03625
22:03:26|1.03625
22:03:27|1.03625
22:03:28|1.03664
22:03:29|1.03664
22:03:30|1.03664
22:03:31|1.03664
22:03:32|1.03664
22:03:33|1.03664
22:03:34|1.03664
22:03:35|1.03645
22:03:36|1.03645
22:03:37|1.03645
22:03:38|1.03625
22:03:39|1.03625
22:03:40|1.03647
22:03:41|1.03647
22:03:42|1.03647
22:03:43|1.03645
22:03:44|1.03645
22:03:45|1.03645
22:03:46|1.03645
22:03:47|1.03645
22:03:48|1.03645
22:03:49|1.03666
22:03:50|1.03669
22:03:51|1.03669
22:03:52|1.03669
22:03:53|1.03669
22:03:54|1.03669
22:03:55|1.03669
22:03:56|1.03669
22:03:57|1.03544
22:03:58|1.03544
22:03:59|1.03544
22:04:00|1.03544
22:04:01|1.03544
22:04:02|1.03544
22:04:03|1.03544
22:04:04|1.03544
22:04:05|1.03544
22:04:06|1.03544
22:04:07|1.03544
22:04:08|1.03544
22:04:09|1.03544
22:04:10|1.03544
22:04:11|1.03554
22:04:12|1.03501
22:04:13|1.03501
22:04:15|1.03555
22:04:15|1.03555
22:04:16|1.03555
22:04:19|1.03555
22:04:19|1.03563
22:04:21|1.03563
22:04:22|1.03563
22:04:22|1.0355
22:04:24|1.03481
22:04:24|1.03481
22:04:26|1.03481
22:04:26|1.03481
22:04:27|1.03481
22:04:28|1.03481
22:04:29|1.03538
22:04:30|1.03538
22:04:31|1.03483
22:04:32|1.03483
22:04:34|1.03483
22:04:35|1.03545
22:04:35|1.03545
22:04:36|1.03545
22:04:37|1.03545
22:04:38|1.03482
22:04:39|1.0354
22:04:41|1.0354
22:04:41|1.03479
22:04:43|1.03479
22:04:43|1.03479
22:04:44|1.03479
22:04:46|1.03524
22:04:47|1.03524
22:04:47|1.03524
22:04:48|1.03524
22:04:49|1.03539
22:04:50|1.03539
22:04:52|1.03539
22:04:52|1.03539
22:04:54|1.03539
22:04:54|1.03539
22:04:56|1.03476
22:04:57|1.03524
22:04:58|1.03649
22:04:59|1.03649
22:05:00|1.03517
22:05:01|1.03517
22:05:02|1.03517
22:05:03|1.03517
22:05:04|1.03517
22:05:05|1.03517
22:05:06|1.03479
22:05:07|1.03479
22:05:08|1.03452
22:05:09|1.03452
22:05:10|1.03452
22:05:11|1.03452
22:05:12|1.03452
22:05:13|1.03452
22:05:14|1.03452
22:05:15|1.03452
22:05:16|1.03452
22:05:17|1.03452
22:05:18|1.03452
22:05:20|1.03452
22:05:21|1.03439
22:05:22|1.03467
22:05:23|1.03467
22:05:24|1.03467
22:05:25|1.03467
22:05:26|1.03467
22:05:26|1.03467
22:05:27|1.03467
22:05:29|1.03467
22:05:30|1.03467
22:05:31|1.03459
22:05:32|1.03459
22:05:33|1.03459
22:05:34|1.03397
22:05:35|1.03397
22:05:36|1.03397
22:05:37|1.03397
22:05:38|1.0346
22:05:39|1.0346
22:05:40|1.0346
22:05:41|1.0346
22:05:42|1.0346
22:05:43|1.03389
22:05:44|1.034
22:05:45|1.034
22:05:46|1.034
22:05:47|1.034
22:05:48|1.034
22:05:49|1.03429
22:05:50|1.03429
22:05:51|1.03405
22:05:52|1.03405
22:05:53|1.03405
22:05:54|1.0339
22:05:55|1.0339
22:05:56|1.0339
22:05:57|1.0339
22:05:58|1.0339
22:05:59|1.0339
22:06:00|1.03359
22:06:01|1.03359
22:06:02|1.034
22:06:03|1.034
22:06:04|1.03439
22:06:05|1.03439
22:06:06|1.03362
22:06:07|1.03442
22:06:09|1.03442
22:06:09|1.03442
22:06:10|1.03442
22:06:12|1.03442
22:06:12|1.03442
22:06:13|1.03421
22:06:14|1.03457
22:06:15|1.03457
22:06:16|1.03457
22:06:18|1.03457
22:06:18|1.03457
22:06:20|1.03457
22:06:21|1.03457
22:06:22|1.03457
22:06:23|1.03457
22:06:24|1.03457
22:06:25|1.03457
22:06:26|1.03457
22:06:27|1.03347
22:06:28|1.03347
22:06:29|1.03368
22:06:30|1.0341
22:06:31|1.0341
22:06:32|1.03373
22:06:33|1.03379
22:06:34|1.03402
22:06:35|1.03402
22:06:36|1.03402
22:06:37|1.03378
22:06:39|1.03378
22:06:40|1.03378
22:06:40|1.03378
22:06:41|1.03383
22:06:42|1.03383
22:06:43|1.0337
22:06:45|1.0338
22:06:45|1.03299
22:06:46|1.0335
22:06:47|1.03401
22:06:48|1.03409
22:06:49|1.03409
22:06:50|1.03409
22:06:51|1.03409
22:06:52|1.03409
22:06:53|1.03367
22:06:55|1.03367
22:06:55|1.03367
22:06:56|1.03367
22:06:57|1.03367
22:06:58|1.03367
22:06:59|1.03367
22:07:00|1.03402
22:07:01|1.03402
22:07:02|1.03402
22:07:03|1.03401
22:07:04|1.03401
22:07:05|1.03401
22:07:06|1.03401
22:07:07|1.03401
22:07:08|1.03401
22:07:09|1.03401
22:07:10|1.03411
22:07:12|1.03411
22:07:12|1.03411
22:07:13|1.03411
22:07:14|1.03411
22:07:15|1.03411
22:07:16|1.03411
22:07:18|1.03445
22:07:19|1.03454
22:07:21|1.03595
22:07:22|1.03595
22:07:23|1.03595
22:07:23|1.03595
22:07:25|1.03595
22:07:26|1.03579
22:07:27|1.03596
22:07:28|1.03595
22:07:29|1.03543
22:07:30|1.03543
22:07:31|1.03499
22:07:32|1.0348
22:07:34|1.0348
22:07:34|1.0348
22:07:35|1.03476
22:07:36|1.03476
22:07:37|1.03476
22:07:38|1.03476
22:07:40|1.0351
22:07:40|1.0351
22:07:41|1.0351
22:07:42|1.0351
22:07:43|1.0351
22:07:45|1.0351
22:07:45|1.03468
22:07:46|1.03468
22:07:47|1.03468
22:07:48|1.03468
22:07:49|1.03467
22:07:50|1.03427
22:07:52|1.03427
22:07:52|1.03427
22:07:53|1.03353
22:07:54|1.03357
22:07:55|1.03391
22:07:56|1.03391
22:07:57|1.03391
22:07:58|1.03391
22:07:59|1.03391
22:08:00|1.03391
22:08:01|1.03391
22:08:02|1.03391
22:08:03|1.03391
22:08:05|1.03391
22:08:06|1.03391
22:08:07|1.03388
22:08:07|1.03388
22:08:08|1.0329
22:08:09|1.03337
22:08:11|1.03337
22:08:11|1.03355
22:08:12|1.03355
22:08:14|1.03355
22:08:14|1.03355
22:08:15|1.03355
22:08:16|1.03355
22:08:18|1.03288
22:08:20|1.03288
22:08:21|1.03288
22:08:21|1.03288
22:08:23|1.03288
22:08:23|1.03288
22:08:24|1.03288
22:08:25|1.03288
22:08:27|1.03312
22:08:28|1.03312
22:08:29|1.03288
22:08:30|1.03288
22:08:31|1.03272
22:08:32|1.03272
22:08:33|1.03272
22:08:34|1.03288
22:08:35|1.03288
22:08:36|1.03257
22:08:38|1.03257
22:08:38|1.03257
22:08:40|1.03257
22:08:40|1.03257
22:08:41|1.03257
22:08:43|1.03257
22:08:43|1.03257
22:08:44|1.03256
22:08:46|1.03256
22:08:46|1.0326
22:08:47|1.0326
22:08:48|1.0326
22:08:49|1.033
22:08:51|1.0339
22:08:52|1.03357
22:08:52|1.03357
22:08:53|1.03357
22:08:54|1.03357
22:08:55|1.03369
22:08:56|1.03369
22:08:58|1.03369
22:08:58|1.03289
22:08:59|1.03289
22:09:00|1.03289
22:09:01|1.03289
22:09:02|1.03289
22:09:03|1.03275
22:09:04|1.03319
22:09:05|1.0335
22:09:06|1.0335
22:09:07|1.0335
22:09:08|1.0335
22:09:09|1.0335
22:09:10|1.0335
22:09:11|1.0335
22:09:12|1.0335
22:09:13|1.0335
22:09:14|1.0335
22:09:15|1.0335
22:09:16|1.0335
22:09:17|1.0335
22:09:19|1.0335
22:09:20|1.0335
22:09:22|1.03525
22:09:23|1.03525
22:09:24|1.03616
22:09:24|1.03609
22:09:25|1.03579
22:09:27|1.03579
22:09:28|1.0357
22:09:28|1.0357
22:09:30|1.0357
22:09:31|1.0356
22:09:32|1.0356
22:09:32|1.03525
22:09:33|1.03489
22:09:35|1.03489
22:09:35|1.0348
22:09:37|1.0348
22:09:37|1.0348
22:09:39|1.0348
22:09:40|1.0348
22:09:41|1.0352
22:09:42|1.0352
22:09:43|1.0352
22:09:43|1.0352
22:09:45|1.03509
22:09:46|1.035
22:09:47|1.035
22:09:48|1.035
22:09:49|1.035
22:09:50|1.035
22:09:51|1.035
22:09:52|1.035
22:09:53|1.035
22:09:54|1.035
22:09:55|1.035
22:09:56|1.035
22:09:57|1.035
22:09:58|1.035
22:09:59|1.035
22:10:00|1.03572
22:10:01|1.03572
22:10:02|1.03572
22:10:03|1.03572
22:10:04|1.03572
22:10:05|1.03572
22:10:06|1.03572
22:10:07|1.03572
22:10:08|1.03524
22:10:09|1.03524
22:10:10|1.03524
22:10:11|1.03524
22:10:12|1.03524
22:10:13|1.03558
22:10:14|1.03558
22:10:15|1.03563
22:10:16|1.03563
22:10:17|1.03654
22:10:18|1.03654
22:10:19|1.03654
22:10:21|1.03654
22:10:21|1.03654
22:10:22|1.03654
22:10:24|1.03654
22:10:25|1.03654
22:10:26|1.03654
22:10:27|1.03654
22:10:27|1.03654
22:10:29|1.03556
22:10:30|1.03556
22:10:31|1.03556
22:10:32|1.03556
22:10:33|1.03551
22:10:34|1.03551
22:10:34|1.03551
22:10:35|1.03551
22:10:37|1.03551
22:10:38|1.03551
22:10:39|1.03551
22:10:40|1.03551
22:10:41|1.03551
22:10:42|1.03551
22:10:43|1.03551
22:10:44|1.03551
22:10:45|1.03551
22:10:46|1.03551
22:10:47|1.03551
22:10:48|1.03565
22:10:49|1.03565
22:10:50|1.03565
22:10:51|1.03565
22:10:52|1.03571
22:10:53|1.03574
22:10:54|1.03559
22:10:55|1.03551
22:10:56|1.03551
22:10:57|1.03551
22:10:58|1.03551
22:10:59|1.03529
22:11:00|1.03529
22:11:01|1.03523
22:11:02|1.03523
22:11:03|1.03522
22:11:04|1.03522
22:11:05|1.03522
22:11:06|1.03522
22:11:07|1.03522
22:11:08|1.03522
22:11:09|1.03522
22:11:10|1.03522
22:11:11|1.03522
22:11:12|1.03522
22:11:13|1.03522
22:11:14|1.03522
22:11:15|1.03522
22:11:16|1.03522
22:11:17|1.03522
22:11:18|1.03522
22:11:20|1.03522
22:11:21|1.03522
22:11:22|1.03522
22:11:23|1.03522
22:11:24|1.03522
22:11:24|1.03555
22:11:25|1.03555
22:11:27|1.03555
22:11:28|1.03555
22:11:29|1.03558
22:11:30|1.03558
22:11:31|1.03558
22:11:32|1.03558
22:11:33|1.03558
22:11:34|1.03558
22:11:35|1.03572
22:11:36|1.03572
22:11:37|1.0354
22:11:38|1.0354
22:11:39|1.0354
22:11:40|1.0354
22:11:41|1.0354
22:11:42|1.03549
22:11:43|1.03549
22:11:44|1.03549
22:11:45|1.03549
22:11:46|1.03549
22:11:47|1.03549
22:11:48|1.03549
22:11:49|1.03549
22:11:50|1.03549
22:11:51|1.03549
22:11:52|1.03549
22:11:53|1.03549
22:11:54|1.03549
22:11:56|1.03549
22:11:56|1.03549
22:11:57|1.03549
22:11:58|1.03549
22:11:59|1.0355
22:12:00|1.03558
22:12:01|1.03593
22:12:02|1.03593
22:12:03|1.03593
22:12:05|1.03593
22:12:05|1.03593
22:12:06|1.03593
22:12:07|1.03593
22:12:08|1.03593
22:12:09|1.03593
22:12:10|1.03593
22:12:11|1.03597
22:12:12|1.03597
22:12:13|1.03597
22:12:14|1.03557
22:12:15|1.03557
22:12:16|1.03557
22:12:17|1.0355
22:12:18|1.0355
22:12:19|1.0355
22:12:21|1.0355
22:12:22|1.03499
22:12:23|1.03499
22:12:24|1.03499
22:12:25|1.03499
22:12:26|1.03499
22:12:27|1.03499
22:12:28|1.03499
22:12:29|1.03439
22:12:30|1.03526
22:12:31|1.03526
22:12:32|1.03526
22:12:33|1.03526
22:12:34|1.03526
22:12:35|1.03424
22:12:36|1.03424
22:12:37|1.03424
22:12:38|1.03339
22:12:39|1.03339
22:12:40|1.03339
22:12:41|1.03339
22:12:42|1.03339
22:12:43|1.03339
22:12:44|1.03339
22:12:45|1.03339
22:12:46|1.03339
22:12:47|1.03339
22:12:48|1.03368
22:12:49|1.03368
22:12:50|1.03368
22:12:51|1.03368
22:12:52|1.03368
22:12:53|1.03368
22:12:54|1.03367
22:12:55|1.03367
22:12:56|1.03367
22:12:57|1.03367
22:12:58|1.03319
22:12:59|1.03319
22:13:00|1.03319
22:13:01|1.03319
22:13:02|1.03389
22:13:03|1.03389
22:13:04|1.03389
22:13:05|1.03389
22:13:06|1.03389
22:13:07|1.03389
22:13:08|1.03389
22:13:09|1.03389
22:13:10|1.03389
22:13:11|1.03389
22:13:12|1.03389
22:13:13|1.03389
22:13:14|1.03389
22:13:15|1.03455
22:13:16|1.03455
22:13:17|1.03455
22:13:18|1.03455
22:13:19|1.03455
22:13:20|1.03455
22:13:21|1.03455
22:13:23|1.03455
22:13:23|1.03455
22:13:25|1.03392
22:13:27|1.03392
22:13:28|1.03392
22:13:28|1.03325
22:13:30|1.03325
22:13:31|1.03325
22:13:32|1.03325
22:13:33|1.03397
22:13:33|1.03397
22:13:34|1.03397
22:13:36|1.03397
22:13:37|1.03397
22:13:37|1.03397
22:13:38|1.03397
22:13:40|1.03397
22:13:40|1.03401
22:13:41|1.03401
22:13:42|1.03401
22:13:43|1.03401
22:13:45|1.03401
22:13:46|1.03411
22:13:47|1.03339
22:13:48|1.03339
22:13:49|1.03339
22:13:49|1.0334
22:13:51|1.0334
22:13:51|1.0334
22:13:53|1.0334
22:13:53|1.0334
22:13:54|1.0334
22:13:55|1.0334
22:13:57|1.0334
22:13:57|1.0334
22:13:59|1.0334
22:14:00|1.03356
22:14:01|1.03356
22:14:02|1.03356
22:14:03|1.03356
22:14:04|1.03369
22:14:05|1.03325
22:14:05|1.03325
22:14:07|1.03276
22:14:08|1.03276
22:14:09|1.03276
22:14:10|1.03249
22:14:11|1.03326
22:14:12|1.03251
22:14:13|1.03245
22:14:14|1.03245
22:14:15|1.03235
22:14:16|1.03235
22:14:17|1.03235
22:14:18|1.03283
22:14:19|1.03335
22:14:20|1.03335
22:14:21|1.03335
22:14:22|1.03335
22:14:23|1.03335
22:14:24|1.03335
22:14:26|1.03326
22:14:26|1.03326
22:14:27|1.034
22:14:28|1.034
22:14:30|1.034
22:14:31|1.034
22:14:31|1.034
22:14:33|1.034
22:14:34|1.03424
22:14:35|1.03424
22:14:36|1.03424
22:14:37|1.03388
22:14:38|1.03467
22:14:39|1.03467
22:14:40|1.03467
22:14:41|1.03467
22:14:42|1.03467
22:14:43|1.03467
22:14:44|1.03467
22:14:46|1.03467
22:14:46|1.03497
22:14:47|1.03497
22:14:48|1.03497
22:14:50|1.03497
22:14:51|1.03497
22:14:52|1.03497
22:14:53|1.03497
22:14:54|1.03497
22:14:55|1.03497
22:14:56|1.03497
22:14:57|1.03508
22:14:58|1.03482
22:14:59|1.03436
22:15:00|1.03436
22:15:01|1.03436
22:15:02|1.03436
22:15:03|1.03361
22:15:04|1.03424
22:15:05|1.03424
22:15:06|1.03373
22:15:07|1.034
22:15:08|1.034
22:15:09|1.034
22:15:10|1.034
22:15:11|1.034
22:15:12|1.034
22:15:13|1.03339
22:15:14|1.03339
22:15:15|1.03306
22:15:17|1.03306
22:15:18|1.03306
22:15:18|1.03306
22:15:19|1.03306
22:15:20|1.03306
22:15:22|1.03306
22:15:22|1.03334
22:15:23|1.03334
22:15:24|1.03334
22:15:26|1.03334
22:15:27|1.0338
22:15:28|1.0338
22:15:29|1.0338
22:15:31|1.03406
22:15:32|1.03406
22:15:32|1.0344
22:15:33|1.03445
22:15:34|1.03445
22:15:36|1.03444
22:15:37|1.03444
22:15:37|1.03444
22:15:38|1.034
22:15:39|1.034
22:15:40|1.03487
22:15:42|1.03444
22:15:44|1.03444
22:15:44|1.03444
22:15:45|1.03396
22:15:46|1.03396
22:15:47|1.03396
22:15:48|1.03396
22:15:49|1.03396
22:15:50|1.03396
22:15:51|1.03437
22:15:52|1.03437
22:15:53|1.03487
22:15:54|1.0352
22:15:55|1.0352
22:15:56|1.0352
22:15:58|1.0352
22:15:58|1.0352
22:15:59|1.0352
22:16:00|1.0352
22:16:01|1.03537
22:16:02|1.03667
22:16:03|1.03667
22:16:04|1.03667
22:16:05|1.03677
22:16:06|1.03715
22:16:07|1.03715
22:16:08|1.03715
22:16:09|1.03679
22:16:10|1.03609
22:16:11|1.03609
22:16:13|1.036
22:16:13|1.036
22:16:14|1.036
22:16:15|1.036
22:16:17|1.036
22:16:17|1.036
22:16:18|1.036
22:16:19|1.036
22:16:20|1.03655
22:16:21|1.03655
22:16:22|1.03609
22:16:23|1.03609
22:16:24|1.03649
22:16:25|1.03649
22:16:27|1.0369
22:16:28|1.0369
22:16:29|1.03716
22:16:30|1.03716
22:16:31|1.03689
22:16:32|1.03689
22:16:34|1.03747
22:16:35|1.03747
22:16:35|1.03747
22:16:36|1.03747
22:16:38|1.03747
22:16:38|1.03747
22:16:39|1.03763
22:16:40|1.03763
22:16:41|1.03763
22:16:42|1.03764
22:16:43|1.03763
22:16:44|1.03763
22:16:45|1.03763
22:16:46|1.03777
22:16:47|1.03777
22:16:48|1.03777
22:16:49|1.03777
22:16:51|1.03777
22:16:52|1.03777
22:16:52|1.03777
22:16:53|1.03777
22:16:55|1.03777
22:16:55|1.03777
22:16:56|1.03777
22:16:58|1.03777
22:16:58|1.03763
22:17:00|1.03763
22:17:00|1.03659
22:17:01|1.03671
22:17:02|1.03671
22:17:03|1.03671
22:17:05|1.03671
22:17:06|1.03671
22:17:07|1.03671
22:17:08|1.03671
22:17:09|1.03671
22:17:10|1.03671
22:17:11|1.03671
22:17:12|1.03671
22:17:13|1.03671
22:17:14|1.03671
22:17:15|1.03671
22:17:16|1.03678
22:17:17|1.03616
22:17:18|1.03616
22:17:19|1.03616
22:17:20|1.03616
22:17:21|1.03609
22:17:22|1.03609
22:17:23|1.03609
22:17:24|1.03609
22:17:25|1.03609
22:17:26|1.03609
22:17:27|1.03609
22:17:29|1.03609
22:17:30|1.03609
22:17:31|1.03606
22:17:31|1.03578
22:17:32|1.03578
22:17:34|1.0348
22:17:35|1.0348
22:17:36|1.0348
22:17:37|1.0348
22:17:38|1.035
22:17:39|1.035
22:17:40|1.035
22:17:41|1.0356
22:17:42|1.0356
22:17:43|1.0356
22:17:44|1.03557
22:17:45|1.03557
22:17:46|1.03557
22:17:47|1.03557
22:17:48|1.03557
22:17:49|1.03566
22:17:50|1.03566
22:17:51|1.03575
22:17:52|1.03575
22:17:53|1.03557
22:17:54|1.03557
22:17:55|1.03557
22:17:56|1.03617
22:17:57|1.03617
22:17:59|1.03617
22:18:00|1.03617
22:18:00|1.03626
22:18:02|1.03626
22:18:02|1.03626
22:18:04|1.03626
22:18:04|1.03616
22:18:06|1.03616
22:18:06|1.03616
22:18:08|1.03585
22:18:08|1.03585
22:18:09|1.03585
22:18:10|1.03585
22:18:11|1.03585
22:18:12|1.03585
22:18:13|1.03585
22:18:14|1.03585
22:18:15|1.03585
22:18:16|1.03585
22:18:17|1.03585
22:18:19|1.03557
22:18:19|1.03557
22:18:20|1.03557
22:18:21|1.03489
22:18:22|1.03489
22:18:23|1.03489
22:18:24|1.03489
22:18:26|1.03489
22:18:27|1.03489
22:18:27|1.03489
22:18:29|1.03476
22:18:30|1.03476
22:18:30|1.03492
22:18:32|1.03492
22:18:32|1.03492
22:18:34|1.03492
22:18:35|1.03492
22:18:36|1.03492
22:18:37|1.03492
22:18:38|1.03492
22:18:39|1.03492
22:18:40|1.03469
22:18:41|1.03469
22:18:42|1.03469
22:18:43|1.03469
22:18:44|1.03469
22:18:45|1.03469
22:18:46|1.03469
22:18:47|1.03469
22:18:48|1.03438
22:18:49|1.03438
22:18:50|1.03438
22:18:51|1.03438
22:18:52|1.03438
22:18:53|1.03438
22:18:54|1.03438
22:18:55|1.03438
22:18:56|1.03438
22:18:57|1.03438
22:18:58|1.03438
22:18:59|1.03438
22:19:00|1.03485
22:19:01|1.03485
22:19:02|1.03485
22:19:03|1.03485
22:19:04|1.03478
22:19:05|1.03478
22:19:06|1.03478
22:19:07|1.03478
22:19:08|1.03478
22:19:09|1.03478
22:19:10|1.03437
22:19:11|1.03437
22:19:12|1.03421
22:19:13|1.03421
22:19:14|1.03421
22:19:15|1.034
22:19:16|1.034
22:19:17|1.034
22:19:18|1.034
22:19:19|1.034
22:19:20|1.03329
22:19:21|1.03393
22:19:22|1.03393
22:19:23|1.03393
22:19:24|1.03393
22:19:25|1.03393
22:19:26|1.03393
22:19:27|1.03319
22:19:28|1.03319
22:19:29|1.03319
22:19:30|1.03319
22:19:32|1.03319
22:19:33|1.03319
22:19:33|1.03319
22:19:35|1.03319
22:19:37|1.03387
22:19:38|1.03387
22:19:38|1.03299
22:19:39|1.03299
22:19:40|1.03299
22:19:42|1.03299
22:19:42|1.03299
22:19:43|1.03405
22:19:45|1.03405
22:19:45|1.03405
22:19:46|1.03405
22:19:47|1.03405
22:19:48|1.03434
22:19:49|1.03434
22:19:50|1.03434
22:19:52|1.03434
22:19:53|1.03434
22:19:53|1.03434
22:19:54|1.03434
22:19:55|1.03434
22:19:56|1.03434
22:19:57|1.03434
22:19:58|1.03434
22:19:59|1.03434
22:20:00|1.03434
22:20:01|1.03417
22:20:02|1.03417
22:20:03|1.03417
22:20:04|1.03417
22:20:05|1.03417
22:20:06|1.03417
22:20:07|1.03417
22:20:08|1.03344
22:20:09|1.03344
22:20:10|1.03344
22:20:11|1.03292
22:20:12|1.03292
22:20:13|1.03292
22:20:15|1.03292
22:20:15|1.03292
22:20:17|1.03292
22:20:18|1.03292
22:20:19|1.03292
22:20:20|1.0332
22:20:21|1.0332
22:20:22|1.03307
22:20:23|1.03316
22:20:24|1.03316
22:20:25|1.03263
22:20:26|1.03263
22:20:27|1.03263
22:20:28|1.03263
22:20:29|1.03266
22:20:31|1.03266
22:20:32|1.03266
22:20:33|1.03276
22:20:33|1.03276
22:20:35|1.03312
22:20:37|1.03316
22:20:37|1.03316
22:20:38|1.03279
22:20:39|1.03279
22:20:40|1.03279
22:20:41|1.03279
22:20:43|1.03279
22:20:43|1.03279
22:20:44|1.03279
22:20:47|1.03235
22:20:47|1.03235
22:20:48|1.03348
22:20:49|1.03348
22:20:50|1.03348
22:20:51|1.03348
22:20:52|1.03347
22:20:53|1.03347
22:20:54|1.03347
22:20:55|1.03347
22:20:56|1.03347
22:20:57|1.03347
22:20:58|1.03578
22:21:00|1.03578
22:21:00|1.0359
22:21:01|1.0359
22:21:02|1.0359
22:21:03|1.0359
22:21:04|1.03591
22:21:06|1.03591
22:21:06|1.03575
22:21:07|1.03575
22:21:08|1.03575
22:21:09|1.03575
22:21:11|1.03575
22:21:11|1.03595
22:21:12|1.03595
22:21:13|1.03595
22:21:14|1.03602
22:21:15|1.03602
22:21:16|1.03602
22:21:17|1.03611
22:21:18|1.03611
22:21:19|1.03611
22:21:20|1.03548
22:21:22|1.03616
22:21:22|1.03616
22:21:23|1.03577
22:21:24|1.03577
22:21:25|1.03577
22:21:26|1.03577
22:21:27|1.03577
22:21:28|1.03529
22:21:30|1.03529
22:21:31|1.03529
22:21:33|1.03647
22:21:34|1.03647
22:21:35|1.03648
22:21:36|1.03738
22:21:36|1.0371
22:21:38|1.0371
22:21:39|1.0371
22:21:40|1.0371
22:21:41|1.03795
22:21:41|1.03795
22:21:43|1.03795
22:21:44|1.03795
22:21:45|1.03795
22:21:46|1.03762
22:21:47|1.03762
22:21:47|1.03762
22:21:48|1.03762
22:21:50|1.03762
22:21:50|1.03762
22:21:52|1.03762
22:21:52|1.03762
22:21:54|1.03762
22:21:55|1.03762
22:21:56|1.03794
22:21:57|1.0375
22:21:58|1.0375
22:21:59|1.03751
22:22:00|1.03751
22:22:01|1.03751
22:22:02|1.03751
22:22:03|1.03751
22:22:04|1.03751
22:22:05|1.03751
22:22:06|1.03751
22:22:07|1.03743
22:22:08|1.03752
22:22:09|1.03752
22:22:10|1.03752
22:22:11|1.03752
22:22:12|1.03763
22:22:13|1.03763
22:22:14|1.03759
22:22:15|1.03759
22:22:16|1.03759
22:22:17|1.03759
22:22:18|1.03759
22:22:19|1.03757
22:22:20|1.03757
22:22:21|1.03757
22:22:22|1.03757
22:22:23|1.03757
22:22:24|1.03757
22:22:25|1.03757
22:22:26|1.03757
22:22:27|1.03757
22:22:28|1.03843
22:22:29|1.03843
22:22:30|1.03843
22:22:31|1.03843
22:22:33|1.03843
22:22:33|1.03843
22:22:34|1.03843
22:22:36|1.0389
22:22:37|1.0389
22:22:37|1.0389
22:22:38|1.0389
22:22:39|1.0389
22:22:40|1.0389
22:22:42|1.0389
22:22:42|1.0389
22:22:44|1.0389
22:22:45|1.0389
22:22:46|1.0389
22:22:46|1.0389
22:22:48|1.0389
22:22:49|1.0389
22:22:49|1.0389
22:22:51|1.03889
22:22:51|1.03889
22:22:53|1.03889
22:22:54|1.03842
22:22:55|1.03842
22:22:56|1.03851
22:22:57|1.03851
22:22:58|1.03848
22:22:59|1.03848
22:23:00|1.03848
22:23:01|1.03848
22:23:02|1.03848
22:23:03|1.03848
22:23:04|1.03857
22:23:05|1.03857
22:23:06|1.03857
22:23:07|1.0384
22:23:08|1.03823
22:23:09|1.03826
22:23:10|1.03776
22:23:11|1.03776
22:23:12|1.03776
22:23:13|1.03751
22:23:14|1.03751
22:23:15|1.03791
22:23:16|1.03791
22:23:17|1.03652
22:23:18|1.03493
22:23:19|1.03493
22:23:20|1.03493
22:23:21|1.03493
22:23:22|1.03493
22:23:23|1.03493
22:23:24|1.03493
22:23:25|1.03493
22:23:26|1.0343
22:23:27|1.0335
22:23:28|1.03282
22:23:29|1.03357
22:23:30|1.03357
22:23:31|1.03332
22:23:32|1.03332
22:23:33|1.03319
22:23:34|1.03319
22:23:35|1.03319
22:23:36|1.03317
22:23:37|1.03317
22:23:39|1.03264
22:23:40|1.03264
22:23:41|1.03264
22:23:42|1.03264
22:23:43|1.03264
22:23:45|1.03264
22:23:45|1.03264
22:23:46|1.03264
22:23:47|1.03264
22:23:49|1.03284
22:23:49|1.03284
22:23:51|1.03284
22:23:51|1.03284
22:23:52|1.03284
22:23:53|1.03235
22:23:54|1.03235
22:23:56|1.03235
22:23:57|1.03235
22:23:57|1.03203
22:23:59|1.03203
22:24:00|1.03188
22:24:00|1.03257
22:24:02|1.03257
22:24:03|1.03257
22:24:03|1.03257
22:24:04|1.03257
22:24:06|1.03257
22:24:07|1.03291
22:24:08|1.03348
22:24:08|1.03348
22:24:10|1.03348
22:24:11|1.03348
22:24:11|1.03348
22:24:12|1.03348
22:24:14|1.03348
22:24:15|1.03348
22:24:15|1.03348
22:24:17|1.03348
22:24:18|1.03282
22:24:18|1.03282
22:24:20|1.03282
22:24:21|1.03272
22:24:21|1.03272
22:24:22|1.03236
22:24:23|1.0326
22:24:24|1.0326
22:24:26|1.0326
22:24:26|1.0326
22:24:28|1.03236
22:24:29|1.03236
22:24:29|1.03236
22:24:31|1.03216
22:24:32|1.03237
22:24:33|1.03204
22:24:34|1.03204
22:24:35|1.03231
22:24:37|1.03231
22:24:37|1.03231
22:24:38|1.03185
22:24:39|1.03228
22:24:41|1.03228
22:24:41|1.03228
22:24:43|1.03161
22:24:44|1.0317
22:24:45|1.0317
22:24:46|1.0317
22:24:47|1.0317
22:24:48|1.0317
22:24:49|1.03192
22:24:50|1.03103
22:24:51|1.03103
22:24:52|1.03141
22:24:53|1.03114
22:24:54|1.03114
22:24:55|1.03159
22:24:56|1.03159
22:24:57|1.03144
22:24:58|1.03159
22:24:59|1.03159
22:25:00|1.032
22:25:02|1.03154
22:25:02|1.03156
22:25:04|1.03159
22:25:05|1.03159
22:25:07|1.03159
22:25:07|1.03159
22:25:09|1.03159
22:25:09|1.03159
22:25:10|1.03188
22:25:11|1.03188
22:25:12|1.03189
22:25:13|1.03171
22:25:15|1.03176
22:25:15|1.03176
22:25:16|1.03176
22:25:17|1.03176
22:25:18|1.03176
22:25:19|1.03176
22:25:20|1.03176
22:25:21|1.03176
22:25:22|1.03176
22:25:23|1.03154
22:25:24|1.03154
22:25:25|1.0321
22:25:26|1.03125
22:25:27|1.03125
22:25:29|1.03125
22:25:29|1.03125
22:25:30|1.03125
22:25:31|1.03218
22:25:32|1.03218
22:25:33|1.03217
22:25:35|1.03217
22:25:36|1.03217
22:25:37|1.03217
22:25:39|1.03176
22:25:40|1.03176
22:25:40|1.03176
22:25:42|1.03176
22:25:42|1.03176
22:25:43|1.03184
22:25:45|1.03184
22:25:46|1.03184
22:25:47|1.03184
22:25:47|1.03184
22:25:48|1.03146
22:25:50|1.03146
22:25:50|1.03146
22:25:52|1.03146
22:25:52|1.03189
22:25:53|1.03189
22:25:54|1.03189
22:25:55|1.03189
22:25:56|1.03189
22:25:57|1.03189
22:25:58|1.03189
22:25:59|1.03189
22:26:00|1.03189
22:26:01|1.03167
22:26:02|1.03179
22:26:03|1.03179
22:26:05|1.03179
22:26:06|1.03179
22:26:07|1.03179
22:26:08|1.03114
22:26:09|1.03156
22:26:10|1.03156
22:26:11|1.03156
22:26:12|1.03156
22:26:13|1.03156
22:26:14|1.03182
22:26:15|1.03182
22:26:16|1.03182
22:26:17|1.03182
22:26:18|1.03148
22:26:19|1.03167
22:26:20|1.03167
22:26:21|1.03167
22:26:22|1.03167
22:26:23|1.03228
22:26:24|1.03228
22:26:25|1.03228
22:26:26|1.03228
22:26:27|1.03228
22:26:28|1.03228
22:26:29|1.03228
22:26:30|1.03228
22:26:31|1.03228
22:26:32|1.03228
22:26:33|1.03103
22:26:34|1.03103
22:26:36|1.03151
22:26:38|1.03151
22:26:38|1.03105
22:26:39|1.03102
22:26:40|1.03102
22:26:42|1.03153
22:26:42|1.03106
22:26:43|1.03106
22:26:44|1.03152
22:26:45|1.03152
22:26:47|1.03152
22:26:47|1.03152
22:26:48|1.03152
22:26:49|1.03152
22:26:50|1.03152
22:26:51|1.03152
22:26:52|1.03152
22:26:54|1.03115
22:26:55|1.03115
22:26:56|1.03115
22:26:56|1.03115
22:26:58|1.03115
22:26:58|1.03114
22:26:59|1.03114
22:27:01|1.03114
22:27:02|1.03114
22:27:03|1.03097
22:27:04|1.03097
22:27:05|1.03097
22:27:06|1.03097
22:27:06|1.03097
22:27:08|1.03162
22:27:08|1.03162
22:27:09|1.03162
22:27:10|1.03114
22:27:12|1.03111
22:27:12|1.03111
22:27:14|1.03111
22:27:15|1.03111
22:27:16|1.03111
22:27:16|1.03111
22:27:18|1.03111
22:27:18|1.03111
22:27:20|1.03124
22:27:21|1.03142
22:27:22|1.03113
22:27:23|1.0318
22:27:24|1.03182
22:27:25|1.03113
22:27:25|1.03169
22:27:27|1.03183
22:27:27|1.03183
22:27:29|1.03184
22:27:29|1.03259
22:27:30|1.03259
22:27:32|1.03259
22:27:32|1.03259
22:27:33|1.03259
22:27:34|1.03238
22:27:35|1.03238
22:27:38|1.03238
22:27:39|1.03238
22:27:40|1.03238
22:27:42|1.03238
22:27:42|1.03238
22:27:43|1.03176
22:27:44|1.03135
22:27:45|1.03126
22:27:46|1.03126
22:27:47|1.03201
22:27:48|1.03201
22:27:49|1.03155
22:27:51|1.03155
22:27:51|1.03155
22:27:53|1.03155
22:27:53|1.03155
22:27:55|1.03155
22:27:55|1.03155
22:27:57|1.03155
22:27:58|1.0313
22:27:59|1.0313
22:28:00|1.0313
22:28:01|1.0313
22:28:01|1.0313
22:28:02|1.0313
22:28:04|1.03105
22:28:04|1.03155
22:28:05|1.03155
22:28:06|1.03287
22:28:07|1.03265
22:28:09|1.03262
22:28:10|1.03262
22:28:11|1.03262
22:28:12|1.03262
22:28:12|1.03262
22:28:13|1.03233
22:28:14|1.03233
22:28:15|1.03233
22:28:17|1.0316
22:28:18|1.0316
22:28:18|1.03138
22:28:20|1.03129
22:28:21|1.0313
22:28:21|1.03161
22:28:23|1.03171
22:28:23|1.03171
22:28:25|1.03171
22:28:26|1.03171
22:28:26|1.03171
22:28:28|1.03171
22:28:28|1.03171
22:28:30|1.03171
22:28:31|1.03171
22:28:31|1.03171
22:28:32|1.03171
22:28:34|1.03171
22:28:35|1.03171
22:28:36|1.03171
22:28:36|1.03171
22:28:37|1.03171
22:28:40|1.03153
22:28:41|1.03153
22:28:42|1.03153
22:28:43|1.03103
22:28:44|1.03103
22:28:45|1.03103
22:28:46|1.03149
22:28:46|1.03149
22:28:47|1.03149
22:28:48|1.03149
22:28:49|1.03199
22:28:50|1.03199
22:28:52|1.03199
22:28:52|1.03199
22:28:53|1.03144
22:28:54|1.03144
22:28:55|1.03144
22:28:56|1.03144
22:28:57|1.03144
22:28:58|1.03144
22:29:00|1.03144
22:29:01|1.03144
22:29:02|1.03144
22:29:02|1.0315
22:29:04|1.0315
22:29:04|1.0315
22:29:06|1.0315
22:29:06|1.0315
22:29:08|1.0315
22:29:09|1.0315
22:29:09|1.03072
22:29:11|1.03118
22:29:11|1.03118
22:29:13|1.03118
22:29:14|1.03118
22:29:15|1.03117
22:29:15|1.03117
22:29:17|1.03117
22:29:17|1.03089
22:29:19|1.03072
22:29:20|1.03069
22:29:20|1.03113
22:29:22|1.03142
22:29:22|1.03142
22:29:23|1.03142
22:29:24|1.03142
22:29:26|1.0319
22:29:26|1.0319
22:29:27|1.0319
22:29:29|1.03186
22:29:30|1.03186
22:29:30|1.03186
22:29:31|1.03186
22:29:33|1.03186
22:29:33|1.03186
22:29:34|1.03196
22:29:36|1.03222
22:29:37|1.03159
22:29:38|1.03184
22:29:40|1.03184
22:29:41|1.03184
22:29:42|1.03184
22:29:43|1.03184
22:29:44|1.03184
22:29:45|1.03184
22:29:46|1.03184
22:29:47|1.03184
22:29:48|1.03149
22:29:49|1.03194
22:29:50|1.03194
22:29:51|1.03194
22:29:52|1.03203
22:29:53|1.03203
22:29:54|1.03203
22:29:55|1.03203
22:29:56|1.03203
22:29:57|1.03203
22:29:58|1.03159
22:29:59|1.03159
22:30:00|1.03182
22:30:01|1.03182
22:30:02|1.03182
22:30:03|1.03182
22:30:04|1.03182
22:30:05|1.03182
22:30:06|1.03182
22:30:07|1.03239
22:30:08|1.03242
22:30:09|1.03242
22:30:10|1.03242
22:30:11|1.03242
22:30:12|1.03242
22:30:13|1.03242
22:30:14|1.03242
22:30:15|1.03242
22:30:16|1.03242
22:30:17|1.03242
22:30:18|1.03242
22:30:19|1.03242
22:30:20|1.03242
22:30:21|1.03242
22:30:22|1.03242
22:30:23|1.03242
22:30:24|1.03242
22:30:25|1.03184
22:30:26|1.03154
22:30:27|1.03154
22:30:28|1.03154
22:30:29|1.03145
22:30:30|1.03145
22:30:31|1.0313
22:30:32|1.0313
22:30:33|1.03131
22:30:34|1.03131
22:30:35|1.03145
22:30:36|1.03145
22:30:37|1.03145
22:30:38|1.03145
22:30:39|1.03145
22:30:41|1.03145
22:30:42|1.03145
22:30:42|1.0313
22:30:43|1.0313
22:30:44|1.0313
22:30:46|1.0313
22:30:46|1.0313
22:30:47|1.0313
22:30:48|1.0309
22:30:50|1.0309
22:30:51|1.0309
22:30:52|1.03059
22:30:53|1.03126
22:30:54|1.03126
22:30:56|1.03126
22:30:56|1.03126
22:30:57|1.03126
22:30:58|1.03116
22:30:59|1.03116
22:31:01|1.03132
22:31:01|1.03152
22:31:02|1.03152
22:31:03|1.0311
22:31:04|1.0311
22:31:05|1.0311
22:31:07|1.0317
22:31:07|1.0317
22:31:09|1.03142
22:31:10|1.03142
22:31:11|1.03144
22:31:11|1.03144
22:31:12|1.03192
22:31:13|1.03192
22:31:14|1.03138
22:31:15|1.0324
22:31:16|1.0324
22:31:18|1.03327
22:31:19|1.03325
22:31:20|1.03325
22:31:21|1.03325
22:31:22|1.03325
22:31:22|1.0333
22:31:23|1.03337
22:31:24|1.03337
22:31:26|1.03337
22:31:26|1.03337
22:31:28|1.03331
22:31:29|1.03324
22:31:30|1.03324
22:31:31|1.03324
22:31:32|1.03324
22:31:33|1.03324
22:31:33|1.03324
22:31:35|1.03324
22:31:36|1.03324
22:31:37|1.03324
22:31:38|1.03351
22:31:39|1.03351
22:31:40|1.03351
22:31:41|1.03351
22:31:42|1.03351
22:31:43|1.03351
22:31:44|1.03331
22:31:45|1.03328
22:31:46|1.03328
22:31:47|1.03328
22:31:48|1.03328
22:31:49|1.0328
22:31:50|1.03222
22:31:51|1.03303
22:31:52|1.03303
22:31:53|1.03303
22:31:54|1.03303
22:31:55|1.03303
22:31:56|1.03303
22:31:57|1.03303
22:31:58|1.03281
22:31:59|1.03343
22:32:00|1.03343
22:32:01|1.03343
22:32:02|1.03343
22:32:03|1.03343
22:32:04|1.03343
22:32:05|1.03343
22:32:06|1.03343
22:32:07|1.03343
22:32:08|1.03318
22:32:09|1.03301
22:32:10|1.03301
22:32:11|1.03301
22:32:12|1.03301
22:32:13|1.03301
22:32:14|1.03301
22:32:15|1.03301
22:32:16|1.03307
22:32:17|1.03307
22:32:18|1.03248
22:32:19|1.03248
22:32:20|1.03248
22:32:21|1.03248
22:32:22|1.03248
22:32:23|1.03248
22:32:24|1.03248
22:32:25|1.03295
22:32:26|1.03295
22:32:27|1.03295
22:32:28|1.03295
22:32:29|1.03295
22:32:30|1.03295
22:32:32|1.03295
22:32:32|1.03295
22:32:33|1.03263
22:32:34|1.03263
22:32:35|1.03263
22:32:36|1.0322
22:32:37|1.0322
22:32:38|1.0322
22:32:39|1.03239
22:32:40|1.0324
22:32:42|1.03239
22:32:42|1.03239
22:32:44|1.03239
22:32:46|1.03239
22:32:46|1.03239
22:32:48|1.03242
22:32:49|1.03189
22:32:49|1.03189
22:32:51|1.03189
22:32:51|1.03189
22:32:52|1.03189
22:32:53|1.03189
22:32:54|1.03189
22:32:55|1.03189
22:32:56|1.03249
22:32:58|1.03249
22:32:59|1.03214
22:33:00|1.03214
22:33:01|1.03214
22:33:02|1.03214
22:33:03|1.03214
22:33:04|1.03214
22:33:05|1.03214
22:33:06|1.03214
22:33:07|1.03214
22:33:08|1.03214
22:33:09|1.03214
22:33:10|1.03214
22:33:11|1.03214
22:33:12|1.03214
22:33:13|1.03214
22:33:14|1.03191
22:33:15|1.03191
22:33:16|1.03191
22:33:17|1.03173
22:33:18|1.03173
22:33:19|1.03173
22:33:20|1.03173
22:33:21|1.03189
22:33:22|1.03189
22:33:23|1.03228
22:33:24|1.03228
22:33:25|1.03228
22:33:26|1.03275
22:33:27|1.03275
22:33:28|1.03275
22:33:29|1.03275
22:33:30|1.03292
22:33:31|1.03292
22:33:32|1.03301
22:33:33|1.03301
22:33:34|1.03301
22:33:35|1.03302
22:33:36|1.03302
22:33:38|1.03302
22:33:38|1.03383
22:33:39|1.03373
22:33:40|1.03373
22:33:41|1.03349
22:33:42|1.03349
22:33:44|1.03362
22:33:45|1.03362
22:33:45|1.03482
22:33:47|1.03482
22:33:48|1.03482
22:33:49|1.03482
22:33:50|1.03498
22:33:51|1.03599
22:33:52|1.03599
22:33:53|1.03602
22:33:55|1.03614
22:33:56|1.03674
22:33:56|1.03674
22:33:58|1.03674
22:33:58|1.03692
22:33:59|1.0365
22:34:00|1.03638
22:34:01|1.03627
22:34:03|1.03627
22:34:04|1.03627
22:34:05|1.03627
22:34:06|1.03627
22:34:07|1.03504
22:34:08|1.03455
22:34:09|1.03451
22:34:10|1.03451
22:34:11|1.03451
22:34:12|1.03451
22:34:13|1.03451
22:34:14|1.0345
22:34:15|1.0345
22:34:16|1.0345
22:34:17|1.0345
22:34:18|1.03444
22:34:19|1.03444
22:34:20|1.0347
22:34:21|1.03471
22:34:22|1.03471
22:34:23|1.03445
22:34:24|1.03445
22:34:25|1.03445
22:34:26|1.03421
22:34:27|1.03421
22:34:28|1.03421
22:34:29|1.03421
22:34:30|1.03421
22:34:31|1.03421
22:34:32|1.03421
22:34:33|1.03491
22:34:34|1.03491
22:34:35|1.03432
22:34:36|1.03432
22:34:37|1.03424
22:34:38|1.03424
22:34:39|1.0338
22:34:40|1.0338
22:34:41|1.0338
22:34:42|1.0336
22:34:44|1.03374
22:34:45|1.03374
22:34:46|1.03374
22:34:47|1.03374
22:34:48|1.03374
22:34:49|1.03374
22:34:50|1.03459
22:34:51|1.03459
22:34:52|1.03459
22:34:53|1.03459
22:34:55|1.03367
22:34:56|1.03384
22:34:57|1.03384
22:34:58|1.03384
22:34:59|1.03384
22:35:00|1.03384
22:35:01|1.03384
22:35:01|1.03384
22:35:03|1.03401
22:35:04|1.03401
22:35:04|1.03401
22:35:05|1.03401
22:35:06|1.03401
22:35:07|1.03401
22:35:08|1.03379
22:35:09|1.03467
22:35:10|1.03382
22:35:12|1.03382
22:35:13|1.03382
22:35:14|1.03382
22:35:15|1.03382
22:35:16|1.03382
22:35:17|1.0343
22:35:18|1.0343
22:35:18|1.0343
22:35:19|1.0343
22:35:21|1.03394
22:35:22|1.03394
22:35:22|1.03394
22:35:24|1.03317
22:35:25|1.03317
22:35:26|1.03317
22:35:26|1.03317
22:35:27|1.03317
22:35:29|1.03317
22:35:30|1.03317
22:35:31|1.03317
22:35:32|1.03317
22:35:32|1.03301
22:35:33|1.03301
22:35:35|1.03301
22:35:36|1.03301
22:35:38|1.0331
22:35:38|1.0331
22:35:39|1.0331
22:35:40|1.0331
22:35:41|1.0331
22:35:43|1.03316
22:35:43|1.03316
22:35:44|1.03316
22:35:46|1.0344
22:35:46|1.0344
22:35:48|1.0344
22:35:48|1.0344
22:35:49|1.0344
22:35:51|1.0344
22:35:51|1.0344
22:35:53|1.0344
22:35:53|1.0344
22:35:54|1.0344
22:35:56|1.0344
22:35:57|1.0344
22:35:57|1.0344
22:35:58|1.0344
22:36:00|1.0344
22:36:00|1.0344
22:36:02|1.0344
22:36:03|1.03481
22:36:04|1.03481
22:36:05|1.03556
22:36:06|1.03556
22:36:07|1.03556
22:36:08|1.03556
22:36:09|1.03562
22:36:10|1.03562
22:36:11|1.03562
22:36:12|1.03562
22:36:13|1.03562
22:36:14|1.03562
22:36:15|1.03562
22:36:17|1.03562
22:36:17|1.03562
22:36:18|1.03562
22:36:19|1.03562
22:36:20|1.03562
22:36:21|1.03562
22:36:22|1.03501
22:36:23|1.03501
22:36:24|1.03501
22:36:25|1.03501
22:36:26|1.03501
22:36:27|1.03501
22:36:28|1.03501
22:36:29|1.03501
22:36:30|1.03501
22:36:31|1.03467
22:36:32|1.03467
22:36:33|1.03425
22:36:35|1.03425
22:36:35|1.03425
22:36:36|1.03425
22:36:37|1.03425
22:36:38|1.03426
22:36:39|1.03426
22:36:40|1.03426
22:36:41|1.03426
22:36:42|1.03426
22:36:43|1.03426
22:36:45|1.03392
22:36:45|1.03392
22:36:46|1.03392
22:36:47|1.03392
22:36:49|1.03392
22:36:49|1.03392
22:36:51|1.03373
22:36:51|1.03373
22:36:52|1.03373
22:36:53|1.03373
22:36:54|1.03373
22:36:55|1.03373
22:36:57|1.03373
22:36:57|1.03317
22:36:58|1.03317
22:36:59|1.03317
22:37:00|1.03317
22:37:01|1.03317
22:37:02|1.03317
22:37:03|1.03317
22:37:04|1.03317
22:37:05|1.03317
22:37:07|1.03317
22:37:07|1.03357
22:37:08|1.03357
22:37:09|1.03357
22:37:11|1.03324
22:37:12|1.03324
22:37:12|1.0336
22:37:13|1.0336
22:37:14|1.03368
22:37:16|1.03368
22:37:16|1.0338
22:37:17|1.0338
22:37:19|1.03348
22:37:19|1.03391
22:37:21|1.03361
22:37:21|1.03361
22:37:22|1.03361
22:37:23|1.03361
22:37:25|1.03361
22:37:26|1.03361
22:37:27|1.03361
22:37:28|1.03341
22:37:28|1.03341
22:37:30|1.03341
22:37:31|1.03341
22:37:31|1.03341
22:37:33|1.03341
22:37:33|1.03361
22:37:35|1.03361
22:37:35|1.03368
22:37:37|1.03368
22:37:37|1.03368
22:37:38|1.03367
22:37:39|1.03367
22:37:40|1.03367
22:37:42|1.03367
22:37:42|1.0337
22:37:44|1.0337
22:37:44|1.0337
22:37:45|1.0337
22:37:48|1.03413
22:37:48|1.03413
22:37:50|1.03511
22:37:50|1.03511
22:37:51|1.03511
22:37:53|1.03511
22:37:54|1.03511
22:37:55|1.03511
22:37:56|1.03511
22:37:57|1.03511
22:37:58|1.03511
22:37:59|1.03584
22:38:00|1.03606
22:38:01|1.03606
22:38:02|1.03606
22:38:03|1.03606
22:38:04|1.03606
22:38:05|1.03606
22:38:06|1.03606
22:38:07|1.03606
22:38:09|1.03606
22:38:10|1.03606
22:38:11|1.03606
22:38:11|1.03606
22:38:12|1.03606
22:38:13|1.03578
22:38:15|1.03627
22:38:16|1.0374
22:38:16|1.0374
22:38:17|1.03743
22:38:19|1.03743
22:38:20|1.03743
22:38:21|1.03817
22:38:22|1.03817
22:38:22|1.0381
22:38:23|1.0381
22:38:25|1.0381
22:38:26|1.03761
22:38:27|1.03761
22:38:27|1.03761
22:38:28|1.03742
22:38:29|1.03742
22:38:30|1.03744
22:38:31|1.03744
22:38:32|1.03744
22:38:34|1.03744
22:38:34|1.03818
22:38:35|1.03818
22:38:36|1.03801
22:38:38|1.03801
22:38:39|1.03801
22:38:40|1.03801
22:38:41|1.03801
22:38:42|1.03801
22:38:43|1.03801
22:38:44|1.03801
22:38:45|1.03801
22:38:46|1.03761
22:38:47|1.03761
22:38:49|1.03761
22:38:50|1.03761
22:38:51|1.03811
22:38:51|1.03811
22:38:53|1.03811
22:38:54|1.03811
22:38:55|1.03811
22:38:55|1.03811
22:38:57|1.03742
22:38:58|1.03742
22:38:59|1.03699
22:39:00|1.03699
22:39:01|1.03652
22:39:03|1.03652
22:39:04|1.03652
22:39:04|1.03652
22:39:05|1.03652
22:39:06|1.03589
22:39:07|1.03638
22:39:09|1.03638
22:39:09|1.03641
22:39:10|1.03641
22:39:11|1.03661
22:39:12|1.03661
22:39:13|1.03661
22:39:14|1.03661
22:39:15|1.03661
22:39:16|1.03661
22:39:18|1.03662
22:39:18|1.03662
22:39:19|1.03662
22:39:21|1.03664
22:39:21|1.03664
22:39:22|1.03664
22:39:23|1.03608
22:39:25|1.03663
22:39:25|1.03663
22:39:26|1.03663
22:39:27|1.03671
22:39:28|1.03671
22:39:29|1.03671
22:39:31|1.03671
22:39:31|1.03671
22:39:32|1.03671
22:39:33|1.03609
22:39:35|1.03609
22:39:36|1.03609
22:39:36|1.03609
22:39:37|1.03609
22:39:38|1.03609
22:39:39|1.03609
22:39:40|1.03609
22:39:41|1.03609
22:39:42|1.03609
22:39:43|1.03609
22:39:44|1.03609
22:39:45|1.03609
22:39:46|1.03784
22:39:47|1.03784
22:39:49|1.03784
22:39:50|1.03784
22:39:51|1.03784
22:39:52|1.03784
22:39:53|1.03784
22:39:54|1.03784
22:39:55|1.03784
22:39:56|1.03784
22:39:57|1.03787
22:39:58|1.03699
22:39:59|1.03699
22:40:00|1.03699
22:40:02|1.03699
22:40:02|1.03757
22:40:03|1.03727
22:40:05|1.03727
22:40:05|1.03727
22:40:06|1.03727
22:40:07|1.03703
22:40:08|1.03648
22:40:09|1.03648
22:40:10|1.03537
22:40:11|1.03537
22:40:12|1.03579
22:40:13|1.03579
22:40:14|1.03579
22:40:15|1.03579
22:40:16|1.03579
22:40:17|1.03579
22:40:18|1.03579
22:40:19|1.03579
22:40:20|1.03579
22:40:21|1.03579
22:40:22|1.03579
22:40:23|1.03479
22:40:24|1.03479
22:40:25|1.03479
22:40:26|1.03479
22:40:27|1.03425
22:40:28|1.03425
22:40:29|1.03425
22:40:30|1.03425
22:40:31|1.03425
22:40:32|1.03425
22:40:33|1.03425
22:40:34|1.03389
22:40:35|1.03389
22:40:36|1.03389
22:40:37|1.03425
22:40:38|1.03418
22:40:39|1.03418
22:40:40|1.03418
22:40:41|1.03418
22:40:42|1.03418
22:40:43|1.03418
22:40:44|1.03418
22:40:45|1.03418
22:40:46|1.0342
22:40:48|1.03389
22:40:48|1.03369
22:40:50|1.03369
22:40:52|1.03369
22:40:52|1.03369
22:40:54|1.03369
22:40:55|1.03369
22:40:56|1.03369
22:40:57|1.03369
22:40:58|1.03353
22:40:59|1.03353
22:41:00|1.03353
22:41:01|1.03353
22:41:02|1.03353
22:41:03|1.03353
22:41:04|1.03353
22:41:05|1.03353
22:41:06|1.03353
22:41:07|1.03339
22:41:08|1.03339
22:41:09|1.03339
22:41:10|1.03289
22:41:11|1.03289
22:41:12|1.03289
22:41:13|1.03326
22:41:14|1.03326
22:41:15|1.03326
22:41:16|1.03279
22:41:17|1.03279
22:41:18|1.03254
22:41:19|1.03254
22:41:20|1.03254
22:41:21|1.03254
22:41:22|1.0324
22:41:23|1.0324
22:41:24|1.0324
22:41:25|1.0324
22:41:26|1.0324
22:41:27|1.0324
22:41:28|1.0324
22:41:29|1.0324
22:41:30|1.03254
22:41:31|1.03254
22:41:32|1.03254
22:41:33|1.03254
22:41:34|1.03254
22:41:35|1.03254
22:41:36|1.03254
22:41:37|1.03262
22:41:38|1.03262
22:41:39|1.03262
22:41:40|1.03241
22:41:41|1.03241
22:41:42|1.03241
22:41:43|1.03208
22:41:44|1.03209
22:41:45|1.03209
22:41:46|1.03196
22:41:47|1.03196
22:41:48|1.03196
22:41:50|1.03196
22:41:50|1.03196
22:41:51|1.03196
22:41:52|1.03196
22:41:54|1.03196
22:41:55|1.03196
22:41:56|1.03196
22:41:57|1.03196
22:41:58|1.03241
22:41:59|1.03241
22:42:00|1.03241
22:42:01|1.03241
22:42:02|1.03241
22:42:03|1.03241
22:42:04|1.0325
22:42:05|1.0325
22:42:06|1.0325
22:42:07|1.0325
22:42:08|1.0325
22:42:09|1.03195
22:42:10|1.03195
22:42:11|1.03195
22:42:12|1.03195
22:42:13|1.03209
22:42:14|1.03209
22:42:15|1.03209
22:42:16|1.03244
22:42:17|1.03244
22:42:18|1.03244
22:42:19|1.03244
22:42:20|1.03244
22:42:21|1.03244
22:42:22|1.03244
22:42:23|1.03194
22:42:24|1.03237
22:42:25|1.03237
22:42:26|1.03237
22:42:27|1.03237
22:42:28|1.03171
22:42:29|1.03171
22:42:30|1.03171
22:42:31|1.03171
22:42:32|1.03171
22:42:33|1.03171
22:42:34|1.03185
22:42:35|1.03185
22:42:36|1.032
22:42:37|1.032
22:42:38|1.032
22:42:39|1.032
22:42:40|1.03177
22:42:41|1.03177
22:42:42|1.03177
22:42:43|1.03129
22:42:44|1.03129
22:42:45|1.03129
22:42:46|1.03129
22:42:47|1.03129
22:42:48|1.0309
22:42:49|1.0309
22:42:50|1.0309
22:42:52|1.0309
22:42:53|1.0309
22:42:54|1.0309
22:42:55|1.0309
22:42:56|1.0309
22:42:58|1.0309
22:42:58|1.0309
22:42:59|1.0309
22:43:00|1.031
22:43:02|1.031
22:43:02|1.031
22:43:03|1.031
22:43:04|1.031
22:43:05|1.031
22:43:06|1.031
22:43:07|1.03035
22:43:09|1.031
22:43:10|1.031
22:43:11|1.031
22:43:11|1.031
22:43:12|1.03087
22:43:13|1.03087
22:43:14|1.03096
22:43:16|1.03057
22:43:16|1.03069
22:43:17|1.03069
22:43:19|1.03069
22:43:19|1.03071
22:43:21|1.03071
22:43:21|1.03071
22:43:22|1.03071
22:43:23|1.03073
22:43:25|1.03073
22:43:25|1.03073
22:43:27|1.03073
22:43:28|1.03049
22:43:29|1.03096
22:43:30|1.03096
22:43:31|1.03096
22:43:32|1.03096
22:43:33|1.03096
22:43:34|1.03096
22:43:35|1.03096
22:43:36|1.0306
22:43:37|1.03091
22:43:38|1.03099
22:43:39|1.0304
22:43:40|1.03094
22:43:41|1.03094
22:43:42|1.03079
22:43:43|1.03079
22:43:44|1.03098
22:43:45|1.03098
22:43:46|1.03098
22:43:47|1.03098
22:43:48|1.03036
22:43:49|1.03036
22:43:50|1.03036
22:43:51|1.03036
22:43:52|1.03036
22:43:54|1.03036
22:43:55|1.03036
22:43:56|1.03039
22:43:57|1.03049
22:43:58|1.03049
22:43:59|1.03049
22:44:00|1.03049
22:44:01|1.03009
22:44:02|1.03009
22:44:03|1.03009
22:44:05|1.03009
22:44:05|1.03099
22:44:07|1.031
22:44:07|1.031
22:44:08|1.031
22:44:09|1.031
22:44:10|1.031
22:44:11|1.03009
22:44:12|1.03009
22:44:13|1.03009
22:44:14|1.03009
22:44:15|1.03009
22:44:17|1.03009
22:44:17|1.03009
22:44:18|1.03059
22:44:19|1.03059
22:44:20|1.03059
22:44:21|1.03059
22:44:22|1.03059
22:44:23|1.03059
22:44:24|1.03059
22:44:25|1.03059
22:44:27|1.03059
22:44:27|1.03059
22:44:28|1.03059
22:44:29|1.03059
22:44:30|1.03028
22:44:31|1.03028
22:44:32|1.03028
22:44:33|1.03027
22:44:35|1.03027
22:44:35|1.03027
22:44:37|1.03027
22:44:37|1.03027
22:44:38|1.03027
22:44:39|1.03027
22:44:40|1.03027
22:44:41|1.03027
22:44:42|1.03081
22:44:44|1.03081
22:44:44|1.03081
22:44:45|1.03081
22:44:46|1.03081
22:44:47|1.03081
22:44:48|1.0303
22:44:49|1.0303
22:44:50|1.03037
22:44:51|1.03037
22:44:53|1.03067
22:44:53|1.03067
22:44:54|1.03067
22:44:55|1.03067
22:44:57|1.03067
22:44:58|1.0305
22:44:58|1.0305
22:45:00|1.0305
22:45:01|1.0307
22:45:02|1.0307
22:45:02|1.0307
22:45:03|1.0307
22:45:04|1.0307
22:45:05|1.03009
22:45:07|1.03009
22:45:07|1.03009
22:45:09|1.03009
22:45:10|1.03009
22:45:11|1.03009
22:45:12|1.03009
22:45:13|1.03009
22:45:13|1.03026
22:45:14|1.03026
22:45:16|1.03025
22:45:16|1.03025
22:45:17|1.03025
22:45:18|1.0303
22:45:20|1.0303
22:45:21|1.0303
22:45:22|1.0303
22:45:23|1.0303
22:45:23|1.0303
22:45:25|1.0303
22:45:26|1.0303
22:45:26|1.0303
22:45:28|1.0303
22:45:29|1.0303
22:45:30|1.0303
22:45:31|1.0303
22:45:32|1.0303
22:45:33|1.03028
22:45:34|1.03028
22:45:35|1.03028
22:45:36|1.03028
22:45:37|1.03028
22:45:38|1.03028
22:45:39|1.03019
22:45:40|1.03015
22:45:41|1.03015
22:45:42|1.03015
22:45:43|1.03015
22:45:44|1.03047
22:45:45|1.03021
22:45:46|1.0302
22:45:47|1.03049
22:45:48|1.03049
22:45:49|1.03011
22:45:50|1.03011
22:45:51|1.03011
22:45:52|1.03011
22:45:53|1.03011
22:45:54|1.03049
22:45:56|1.03011
22:45:57|1.03011
22:45:57|1.03011
22:45:59|1.03011
22:45:59|1.03011
22:46:01|1.03011
22:46:02|1.03011
22:46:03|1.03049
22:46:04|1.03049
22:46:05|1.03049
22:46:06|1.03049
22:46:07|1.03049
22:46:08|1.03049
22:46:09|1.03048
22:46:10|1.03048
22:46:11|1.03
22:46:12|1.03045
22:46:13|1.03045
22:46:14|1.03045
22:46:15|1.03031
22:46:16|1.03031
22:46:17|1.03018
22:46:18|1.03018
22:46:20|1.03018
22:46:20|1.02983
22:46:22|1.02983
22:46:23|1.02983
22:46:23|1.02983
22:46:24|1.02983
22:46:25|1.02983
22:46:26|1.02983
22:46:27|1.02983
22:46:28|1.02983
22:46:29|1.02983
22:46:30|1.02983
22:46:31|1.02983
22:46:32|1.02983
22:46:33|1.02983
22:46:34|1.02983
22:46:35|1.02983
22:46:36|1.03029
22:46:37|1.03028
22:46:38|1.03028
22:46:39|1.03028
22:46:40|1.03028
22:46:41|1.03028
22:46:42|1.03016
22:46:43|1.02991
22:46:44|1.02991
22:46:45|1.02991
22:46:46|1.02991
22:46:47|1.03
22:46:48|1.02991
22:46:49|1.02991
22:46:50|1.03
22:46:51|1.03
22:46:52|1.03
22:46:53|1.03
22:46:54|1.03
22:46:55|1.03029
22:46:56|1.03029
22:46:57|1.03029
22:46:59|1.0303
22:47:00|1.0303
22:47:01|1.0303
22:47:02|1.0303
22:47:03|1.0303
22:47:04|1.0303
22:47:05|1.03029
22:47:06|1.02999
22:47:07|1.0294
22:47:08|1.03028
22:47:09|1.03029
22:47:10|1.03
22:47:11|1.03
22:47:12|1.03
22:47:13|1.0301
22:47:14|1.0301
22:47:15|1.02999
22:47:16|1.02999
22:47:17|1.02998
22:47:18|1.02998
22:47:19|1.02998
22:47:20|1.02974
22:47:21|1.02974
22:47:22|1.02974
22:47:23|1.02974
22:47:24|1.02974
22:47:25|1.02974
22:47:26|1.02974
22:47:27|1.02974
22:47:29|1.02974
22:47:29|1.02974
22:47:30|1.02974
22:47:31|1.02967
22:47:33|1.03028
22:47:33|1.03026
22:47:34|1.03027
22:47:35|1.03029
22:47:36|1.0303
22:47:37|1.0303
22:47:38|1.0303
22:47:39|1.0303
22:47:40|1.03029
22:47:41|1.03029
22:47:42|1.03029
22:47:43|1.03029
22:47:44|1.03029
22:47:46|1.03029
22:47:46|1.03021
22:47:47|1.03021
22:47:49|1.03021
22:47:49|1.03021
22:47:50|1.03021
22:47:51|1.03021
22:47:52|1.03021
22:47:54|1.02955
22:47:54|1.02955
22:47:56|1.02955
22:47:56|1.02955
22:47:57|1.02955
22:47:59|1.02955
22:47:59|1.02955
22:48:00|1.03025
22:48:01|1.03029
22:48:03|1.0303
22:48:04|1.02982
22:48:05|1.02982
22:48:06|1.02982
22:48:07|1.02982
22:48:08|1.0303
22:48:09|1.03061
22:48:10|1.03061
22:48:11|1.03072
22:48:12|1.03072
22:48:13|1.03072
22:48:14|1.03072
22:48:15|1.03072
22:48:16|1.03072
22:48:17|1.03072
22:48:18|1.03072
22:48:19|1.03072
22:48:20|1.03072
22:48:21|1.03072
22:48:22|1.03072
22:48:23|1.031
22:48:24|1.031
22:48:25|1.031
22:48:26|1.031
22:48:27|1.031
22:48:28|1.02971
22:48:29|1.02971
22:48:30|1.02971
22:48:31|1.02971
22:48:32|1.02971
22:48:33|1.02971
22:48:34|1.02971
22:48:35|1.03051
22:48:36|1.0306
22:48:37|1.03091
22:48:38|1.03062
22:48:39|1.03062
22:48:40|1.03091
22:48:41|1.03091
22:48:42|1.03091
22:48:43|1.0305
22:48:44|1.0305
22:48:45|1.0305
22:48:46|1.0305
22:48:47|1.0305
22:48:48|1.0305
22:48:49|1.03083
22:48:50|1.03083
22:48:51|1.03083
22:48:52|1.03083
22:48:53|1.03083
22:48:54|1.03083
22:48:55|1.0309
22:48:56|1.0309
22:48:58|1.0309
22:48:59|1.0309
22:49:00|1.0309
22:49:01|1.0309
22:49:02|1.0309
22:49:03|1.03091
22:49:04|1.03169
22:49:05|1.03169
22:49:06|1.0318
22:49:07|1.0318
22:49:08|1.0318
22:49:09|1.0318
22:49:10|1.0318
22:49:11|1.03191
22:49:12|1.03191
22:49:13|1.03191
22:49:14|1.03193
22:49:15|1.03193
22:49:16|1.03193
22:49:17|1.0325
22:49:18|1.0325
22:49:19|1.0325
22:49:20|1.0325
22:49:21|1.0325
22:49:22|1.0325
22:49:23|1.0325
22:49:24|1.03225
22:49:25|1.0325
22:49:26|1.0325
22:49:27|1.03253
22:49:28|1.03253
22:49:29|1.03253
22:49:30|1.03253
22:49:31|1.03268
22:49:32|1.03268
22:49:33|1.03268
22:49:34|1.03268
22:49:35|1.03268
22:49:36|1.03328
22:49:37|1.03328
22:49:38|1.03328
22:49:39|1.03328
22:49:40|1.03328
22:49:41|1.03328
22:49:42|1.03328
22:49:43|1.03328
22:49:44|1.03328
22:49:45|1.03328
22:49:46|1.0335
22:49:47|1.0335
22:49:48|1.0335
22:49:49|1.0335
22:49:50|1.0335
22:49:51|1.0335
22:49:52|1.0335
22:49:53|1.0335
22:49:54|1.0335
22:49:55|1.0342
22:49:56|1.0342
22:49:57|1.03499
22:49:58|1.03499
22:50:00|1.03537
22:50:01|1.03537
22:50:01|1.03537
22:50:02|1.03537
22:50:03|1.03537
22:50:04|1.035
22:50:05|1.035
22:50:06|1.03499
22:50:09|1.03499
22:50:09|1.03499
22:50:10|1.03499
22:50:11|1.03499
22:50:12|1.03499
22:50:13|1.03479
22:50:14|1.03479
22:50:16|1.03479
22:50:16|1.03479
22:50:17|1.03479
22:50:18|1.03479
22:50:19|1.03479
22:50:20|1.03479
22:50:22|1.03479
22:50:22|1.03479
22:50:23|1.03485
22:50:24|1.03485
22:50:25|1.03485
22:50:26|1.03439
22:50:27|1.03439
22:50:28|1.03421
22:50:29|1.03421
22:50:30|1.03421
22:50:31|1.03499
22:50:32|1.03499
22:50:33|1.03499
22:50:34|1.03499
22:50:35|1.03469
22:50:36|1.03469
22:50:37|1.03469
22:50:38|1.035
22:50:39|1.035
22:50:40|1.035
22:50:41|1.035
22:50:42|1.035
22:50:43|1.035
22:50:44|1.035
22:50:45|1.035
22:50:46|1.035
22:50:47|1.035
22:50:48|1.035
22:50:49|1.035
22:50:50|1.035
22:50:51|1.035
22:50:52|1.03538
22:50:53|1.03538
22:50:54|1.03538
22:50:55|1.03538
22:50:56|1.03538
22:50:57|1.03538
22:50:58|1.03538
22:50:59|1.03549
22:51:00|1.03549
22:51:02|1.03549
22:51:02|1.03549
22:51:03|1.0349
22:51:04|1.0349
22:51:05|1.0349
22:51:06|1.0349
22:51:08|1.0349
22:51:08|1.0349
22:51:10|1.0349
22:51:10|1.03526
22:51:11|1.03526
22:51:13|1.03498
22:51:13|1.0352
22:51:15|1.0352
22:51:16|1.0352
22:51:16|1.0352
22:51:18|1.0352
22:51:18|1.0352
22:51:20|1.0352
22:51:21|1.0352
22:51:21|1.0352
22:51:23|1.0352
22:51:24|1.03667
22:51:25|1.03667
22:51:25|1.03627
22:51:27|1.03617
22:51:27|1.03581
22:51:29|1.03563
22:51:30|1.03563
22:51:31|1.03577
22:51:32|1.03577
22:51:33|1.03577
22:51:34|1.03577
22:51:35|1.03577
22:51:36|1.03577
22:51:37|1.03577
22:51:38|1.03577
22:51:39|1.03577
22:51:40|1.03577
22:51:41|1.03577
22:51:42|1.03577
22:51:43|1.03577
22:51:44|1.0355
22:51:45|1.0355
22:51:46|1.0355
22:51:47|1.0355
22:51:48|1.0355
22:51:49|1.0355
22:51:50|1.0355
22:51:51|1.0355
22:51:52|1.0355
22:51:53|1.0355
22:51:54|1.03488
22:51:55|1.03488
22:51:56|1.03488
22:51:57|1.03488
22:51:58|1.03488
22:51:59|1.03591
22:52:00|1.03591
22:52:01|1.03591
22:52:02|1.0353
22:52:03|1.0355
22:52:05|1.0355
22:52:06|1.03516
22:52:07|1.03516
22:52:07|1.03516
22:52:09|1.03516
22:52:10|1.03538
22:52:11|1.03549
22:52:11|1.03549
22:52:13|1.03549
22:52:13|1.03504
22:52:15|1.03505
22:52:15|1.03488
22:52:17|1.03537
22:52:17|1.0355
22:52:19|1.0355
22:52:19|1.0356
22:52:21|1.0356
22:52:21|1.03567
22:52:22|1.03568
22:52:23|1.03568
22:52:24|1.03568
22:52:26|1.03568
22:52:27|1.03568
22:52:28|1.03594
22:52:29|1.03594
22:52:30|1.03594
22:52:31|1.03588
22:52:32|1.03588
22:52:33|1.03588
22:52:34|1.03588
22:52:35|1.03588
22:52:36|1.03487
22:52:37|1.03536
22:52:38|1.03536
22:52:39|1.03536
22:52:40|1.03618
22:52:41|1.03618
22:52:42|1.03618
22:52:43|1.03556
22:52:44|1.03556
22:52:45|1.03556
22:52:46|1.03556
22:52:47|1.03526
22:52:48|1.03526
22:52:49|1.03526
22:52:50|1.03598
22:52:51|1.03576
22:52:52|1.03576
22:52:53|1.03576
22:52:54|1.03477
22:52:55|1.03542
22:52:56|1.03542
22:52:57|1.03555
22:52:58|1.03555
22:52:59|1.0337
22:53:00|1.0337
22:53:01|1.03373
22:53:02|1.03378
22:53:03|1.03378
22:53:04|1.03378
22:53:05|1.03378
22:53:06|1.03318
22:53:07|1.03295
22:53:08|1.03343
22:53:09|1.03343
22:53:11|1.03245
22:53:11|1.03245
22:53:13|1.03245
22:53:14|1.03245
22:53:14|1.03245
22:53:16|1.0326
22:53:16|1.03229
22:53:17|1.03229
22:53:18|1.03229
22:53:19|1.03252
22:53:20|1.03252
22:53:21|1.03252
22:53:22|1.03252
22:53:23|1.032
22:53:24|1.032
22:53:25|1.032
22:53:27|1.032
22:53:27|1.032
22:53:28|1.03222
22:53:30|1.03222
22:53:30|1.03223
22:53:32|1.03223
22:53:33|1.03223
22:53:33|1.03223
22:53:35|1.03223
22:53:35|1.03223
22:53:36|1.03223
22:53:37|1.03223
22:53:38|1.0323
22:53:39|1.0321
22:53:40|1.0321
22:53:42|1.0321
22:53:43|1.0321
22:53:43|1.0321
22:53:44|1.0321
22:53:46|1.0321
22:53:47|1.0321
22:53:47|1.0321
22:53:48|1.03193
22:53:49|1.03193
22:53:50|1.03193
22:53:51|1.03193
22:53:53|1.03193
22:53:54|1.03264
22:53:55|1.03264
22:53:56|1.03264
22:53:57|1.03264
22:53:57|1.03264
22:53:58|1.03235
22:53:59|1.03235
22:54:00|1.03235
22:54:01|1.03235
22:54:03|1.03235
22:54:04|1.03235
22:54:05|1.03235
22:54:07|1.03235
22:54:07|1.03284
22:54:08|1.03143
22:54:09|1.03143
22:54:10|1.03143
22:54:12|1.03143
22:54:12|1.03143
22:54:13|1.03143
22:54:15|1.03135
22:54:15|1.03135
22:54:16|1.03135
22:54:17|1.03118
22:54:18|1.03082
22:54:19|1.03082
22:54:21|1.03095
22:54:21|1.03095
22:54:22|1.03095
22:54:24|1.03095
22:54:24|1.03064
22:54:25|1.03051
22:54:26|1.03045
22:54:28|1.03045
22:54:28|1.03045
22:54:29|1.03043
22:54:31|1.03043
22:54:31|1.03051
22:54:32|1.03051
22:54:33|1.03051
22:54:35|1.03051
22:54:36|1.03051
22:54:37|1.03051
22:54:37|1.03051
22:54:38|1.03076
22:54:39|1.03076
22:54:41|1.03065
22:54:42|1.03065
22:54:42|1.03065
22:54:44|1.03065
22:54:45|1.03113
22:54:46|1.03113
22:54:46|1.03113
22:54:48|1.03113
22:54:49|1.03113
22:54:50|1.03113
22:54:51|1.03113
22:54:51|1.031
22:54:53|1.031
22:54:53|1.03094
22:54:55|1.03157
22:54:55|1.03168
22:54:56|1.03168
22:54:57|1.03168
22:54:58|1.03168
22:55:00|1.03271
22:55:00|1.03271
22:55:01|1.03271
22:55:03|1.03258
22:55:03|1.03258
22:55:05|1.03268
22:55:06|1.03268
22:55:07|1.03268
22:55:08|1.0328
22:55:09|1.0328
22:55:10|1.0328
22:55:11|1.03357
22:55:12|1.03388
22:55:13|1.03388
22:55:14|1.03388
22:55:15|1.03388
22:55:16|1.03388
22:55:17|1.03388
22:55:18|1.03326
22:55:19|1.03326
22:55:20|1.03326
22:55:21|1.03326
22:55:22|1.03326
22:55:23|1.03326
22:55:24|1.03326
22:55:25|1.03326
22:55:26|1.03355
22:55:27|1.03355
22:55:28|1.03355
22:55:29|1.03355
22:55:30|1.03296
22:55:31|1.03296
22:55:32|1.03405
22:55:33|1.03411
22:55:34|1.03411
22:55:35|1.03411
22:55:37|1.03411
22:55:37|1.03473
22:55:38|1.03473
22:55:39|1.03473
22:55:40|1.03473
22:55:41|1.03473
22:55:42|1.03473
22:55:43|1.03443
22:55:45|1.03443
22:55:45|1.03443
22:55:46|1.03443
22:55:47|1.03443
22:55:48|1.03532
22:55:49|1.03493
22:55:50|1.0353
22:55:52|1.0353
22:55:53|1.03531
22:55:54|1.03531
22:55:55|1.03531
22:55:56|1.03531
22:55:57|1.03531
22:55:58|1.03531
22:55:59|1.03531
22:56:00|1.03531
22:56:01|1.03536
22:56:02|1.03536
22:56:03|1.03568
22:56:04|1.03596
22:56:05|1.03596
22:56:07|1.03565
22:56:08|1.03637
22:56:09|1.03637
22:56:09|1.03572
22:56:10|1.03488
22:56:11|1.03488
22:56:12|1.03488
22:56:13|1.03488
22:56:15|1.03488
22:56:15|1.03488
22:56:17|1.03488
22:56:18|1.03488
22:56:19|1.03488
22:56:19|1.03488
22:56:20|1.03488
22:56:21|1.03488
22:56:23|1.03488
22:56:23|1.03488
22:56:24|1.03528
22:56:25|1.03528
22:56:26|1.03528
22:56:28|1.03531
22:56:28|1.03531
22:56:30|1.03508
22:56:31|1.03508
22:56:31|1.03541
22:56:32|1.03541
22:56:34|1.03541
22:56:35|1.03541
22:56:36|1.03542
22:56:36|1.03542
22:56:38|1.03542
22:56:39|1.03531
22:56:40|1.03532
22:56:41|1.03532
22:56:42|1.03532
22:56:43|1.03532
22:56:43|1.03489
22:56:45|1.03489
22:56:46|1.03489
22:56:46|1.03489
22:56:48|1.03489
22:56:49|1.03489
22:56:50|1.03489
22:56:51|1.03489
22:56:52|1.03537
22:56:53|1.03537
22:56:54|1.03537
22:56:55|1.03537
22:56:56|1.03517
22:56:57|1.03517
22:56:58|1.03517
22:56:59|1.03517
22:57:00|1.03517
22:57:01|1.03517
22:57:02|1.03517
22:57:03|1.03517
22:57:04|1.03517
22:57:05|1.03517
22:57:07|1.03517
22:57:07|1.03495
22:57:09|1.03426
22:57:09|1.03513
22:57:10|1.03513
22:57:11|1.03513
22:57:12|1.03513
22:57:14|1.03513
22:57:15|1.03513
22:57:16|1.03513
22:57:16|1.03513
22:57:18|1.03513
22:57:19|1.03513
22:57:20|1.03513
22:57:21|1.03513
22:57:22|1.03513
22:57:23|1.03513
22:57:23|1.03465
22:57:25|1.03465
22:57:26|1.03455
22:57:27|1.03574
22:57:28|1.03574
22:57:29|1.03574
22:57:30|1.03643
22:57:31|1.03658
22:57:32|1.03658
22:57:33|1.03674
22:57:34|1.03674
22:57:35|1.03687
22:57:36|1.03666
22:57:37|1.03666
22:57:38|1.03667
22:57:39|1.03667
22:57:40|1.03667
22:57:41|1.03667
22:57:42|1.03667
22:57:43|1.03667
22:57:44|1.03667
22:57:45|1.03667
22:57:47|1.03675
22:57:47|1.03675
22:57:48|1.03675
22:57:49|1.03675
22:57:50|1.03675
22:57:51|1.03708
22:57:53|1.03708
22:57:53|1.03708
22:57:54|1.03708
22:57:55|1.03708
22:57:56|1.03708
22:57:58|1.03708
22:57:58|1.03645
22:57:59|1.03645
22:58:00|1.03594
22:58:01|1.03597
22:58:02|1.03597
22:58:03|1.03581
22:58:04|1.03581
22:58:06|1.03521
22:58:07|1.03519
22:58:08|1.03447
22:58:09|1.03447
22:58:10|1.03447
22:58:11|1.0343
22:58:13|1.0343
22:58:13|1.0343
22:58:14|1.0343
22:58:15|1.0343
22:58:16|1.0343
22:58:17|1.0343
22:58:18|1.0343
22:58:20|1.03426
22:58:20|1.03401
22:58:21|1.034
22:58:22|1.034
22:58:23|1.034
22:58:24|1.034
22:58:25|1.03375
22:58:26|1.03375
22:58:27|1.03375
22:58:28|1.03375
22:58:29|1.03375
22:58:30|1.03375
22:58:31|1.03398
22:58:32|1.03398
22:58:33|1.03398
22:58:34|1.03398
22:58:35|1.03398
22:58:36|1.03398
22:58:37|1.03398
22:58:39|1.03398
22:58:39|1.03398
22:58:40|1.0339
22:58:42|1.0339
22:58:42|1.0339
22:58:43|1.0339
22:58:44|1.03348
22:58:45|1.03348
22:58:47|1.03348
22:58:47|1.03348
22:58:48|1.03348
22:58:49|1.0335
22:58:50|1.0335
22:58:51|1.0335
22:58:52|1.03377
22:58:54|1.03374
22:58:54|1.03377
22:58:55|1.03407
22:58:56|1.03407
22:58:57|1.03407
22:58:58|1.03407
22:58:59|1.03407
22:59:01|1.03407
22:59:02|1.03499
22:59:02|1.03499
22:59:04|1.03499
22:59:04|1.03499
22:59:05|1.03499
22:59:06|1.03499
22:59:07|1.03442
22:59:09|1.03442
22:59:10|1.03467
22:59:11|1.03467
22:59:12|1.03467
22:59:13|1.03467
22:59:14|1.03468
22:59:15|1.03468
22:59:15|1.03468
22:59:16|1.03468
22:59:18|1.03487
22:59:19|1.03487
22:59:20|1.03556
22:59:21|1.03556
22:59:22|1.03556
22:59:23|1.03556
22:59:24|1.03556
22:59:25|1.03556
22:59:26|1.03556
22:59:27|1.03556
22:59:28|1.03556
22:59:29|1.03556
22:59:30|1.03556
22:59:31|1.03556
22:59:32|1.03556
22:59:33|1.03386
22:59:34|1.03386
22:59:35|1.03386
22:59:36|1.03386
22:59:37|1.03386
22:59:38|1.03386
22:59:39|1.03386
22:59:41|1.03418
22:59:41|1.03418
22:59:42|1.03418
22:59:43|1.03448
22:59:45|1.03448
22:59:45|1.03448
22:59:46|1.03448
22:59:47|1.03468
22:59:48|1.03468
22:59:50|1.03468
22:59:50|1.03468
22:59:52|1.03475
22:59:52|1.03475
22:59:53|1.03477
22:59:54|1.03477
22:59:56|1.03477
22:59:56|1.03477
22:59:57|1.03467
22:59:58|1.03467
22:59:59|1.03467
23:00:00|1.03467
23:00:01|1.03467
23:00:02|1.03467
23:00:03|1.03491
23:00:04|1.03491
23:00:06|1.034
23:00:06|1.034
23:00:08|1.034
23:00:09|1.03355
23:00:11|1.03355
23:00:12|1.03355
23:00:12|1.03306
23:00:13|1.03288
23:00:15|1.03344
23:00:16|1.03344
23:00:16|1.03344
23:00:17|1.03344
23:00:19|1.03344
23:00:20|1.03338
23:00:20|1.03338
23:00:21|1.03338
23:00:23|1.03289
23:00:24|1.03289
23:00:25|1.03289
23:00:26|1.03327
23:00:26|1.03327
23:00:28|1.03373
23:00:29|1.03373
23:00:30|1.03373
23:00:30|1.03336
23:00:32|1.03336
23:00:33|1.03336
23:00:34|1.03336
23:00:34|1.03336
23:00:35|1.03336
23:00:36|1.03336
23:00:38|1.03336
23:00:38|1.03305
23:00:39|1.03305
23:00:40|1.03295
23:00:41|1.03295
23:00:43|1.03279
23:00:44|1.03279
23:00:45|1.03279
23:00:46|1.03279
23:00:47|1.03279
23:00:48|1.0328
23:00:49|1.0328
23:00:50|1.03276
23:00:51|1.0328
23:00:52|1.0328
23:00:53|1.03328
23:00:54|1.03328
23:00:55|1.03328
23:00:56|1.03328
23:00:57|1.03328
23:00:58|1.03328
23:00:59|1.03308
23:01:00|1.03308
23:01:01|1.03308
23:01:02|1.03308
23:01:03|1.03308
23:01:04|1.03308
23:01:05|1.03308
23:01:06|1.03308
23:01:07|1.03308
23:01:08|1.03359
23:01:09|1.03359
23:01:10|1.03359
23:01:11|1.03359
23:01:12|1.03357
23:01:13|1.03328
23:01:14|1.03328
23:01:15|1.03328
23:01:16|1.03328
23:01:17|1.03328
23:01:18|1.03328
23:01:19|1.03328
23:01:20|1.03328
23:01:21|1.03328
23:01:22|1.03328
23:01:23|1.03328
23:01:24|1.03328
23:01:25|1.03328
23:01:26|1.03328
23:01:27|1.03328
23:01:28|1.03328
23:01:29|1.0328
23:01:30|1.0328
23:01:31|1.0328
23:01:32|1.03281
23:01:33|1.03232
23:01:34|1.03232
23:01:35|1.03232
23:01:36|1.03232
23:01:37|1.03232
23:01:38|1.03232
23:01:39|1.03232
23:01:40|1.03232
23:01:41|1.03232
23:01:42|1.03232
23:01:43|1.03232
23:01:44|1.03232
23:01:45|1.03232
23:01:46|1.03232
23:01:47|1.03232
23:01:48|1.03327
23:01:49|1.03327
23:01:50|1.03327
23:01:51|1.03327
23:01:52|1.03327
23:01:53|1.03256
23:01:54|1.03307
23:01:55|1.03307
23:01:56|1.03307
23:01:57|1.03307
23:01:58|1.03307
23:01:59|1.03307
23:02:00|1.03307
23:02:01|1.03307
23:02:02|1.03307
23:02:03|1.03307
23:02:04|1.03307
23:02:05|1.03307
23:02:06|1.03307
23:02:07|1.03307
23:02:09|1.03307
23:02:09|1.03307
23:02:10|1.03307
23:02:12|1.03307
23:02:12|1.03334
23:02:15|1.03323
23:02:16|1.03323
23:02:17|1.03323
23:02:17|1.03323
23:02:19|1.03323
23:02:19|1.03302
23:02:21|1.03302
23:02:21|1.03302
23:02:23|1.03302
23:02:23|1.03302
23:02:25|1.03301
23:02:26|1.03301
23:02:27|1.03326
23:02:28|1.03326
23:02:29|1.03326
23:02:30|1.03326
23:02:31|1.03326
23:02:32|1.03326
23:02:33|1.03326
23:02:34|1.03326
23:02:35|1.03326
23:02:36|1.03326
23:02:37|1.03326
23:02:38|1.03326
23:02:39|1.03326
23:02:40|1.03326
23:02:41|1.03326
23:02:42|1.03348
23:02:43|1.03348
23:02:44|1.03348
23:02:45|1.03348
23:02:46|1.03348
23:02:47|1.03348
23:02:48|1.03348
23:02:49|1.03418
23:02:50|1.03418
23:02:51|1.03418
23:02:52|1.03418
23:02:53|1.03418
23:02:54|1.03448
23:02:55|1.03448
23:02:56|1.03448
23:02:57|1.03448
23:02:58|1.0345
23:02:59|1.0345
23:03:00|1.0345
23:03:01|1.0345
23:03:02|1.0345
23:03:03|1.0345
23:03:04|1.0345
23:03:05|1.0345
23:03:06|1.0345
23:03:07|1.0345
23:03:08|1.03367
23:03:09|1.03367
23:03:10|1.03367
23:03:11|1.03367
23:03:13|1.03367
23:03:14|1.03447
23:03:14|1.03447
23:03:16|1.03428
23:03:17|1.03428
23:03:18|1.03428
23:03:19|1.03449
23:03:19|1.03449
23:03:20|1.03449
23:03:21|1.03449
23:03:23|1.03449
23:03:24|1.03449
23:03:25|1.03449
23:03:25|1.03449
23:03:27|1.03449
23:03:27|1.03449
23:03:28|1.03353
23:03:30|1.03353
23:03:30|1.03353
23:03:32|1.03449
23:03:33|1.03449
23:03:34|1.03449
23:03:34|1.03449
23:03:36|1.03449
23:03:36|1.03449
23:03:38|1.03449
23:03:39|1.03449
23:03:40|1.03449
23:03:41|1.03449
23:03:42|1.03449
23:03:43|1.03449
23:03:44|1.03449
23:03:45|1.03449
23:03:46|1.03449
23:03:47|1.03449
23:03:48|1.03449
23:03:49|1.0345
23:03:50|1.0345
23:03:51|1.0345
23:03:52|1.0345
23:03:53|1.03449
23:03:54|1.03449
23:03:55|1.0345
23:03:56|1.0345
23:03:57|1.03449
23:03:58|1.03449
23:03:59|1.03449
23:04:00|1.03449
23:04:01|1.03449
23:04:02|1.03449
23:04:03|1.03508
23:04:04|1.03508
23:04:05|1.03508
23:04:06|1.03508
23:04:07|1.03508
23:04:08|1.03519
23:04:09|1.03519
23:04:10|1.03519
23:04:11|1.03519
23:04:12|1.03519
23:04:14|1.03475
23:04:15|1.03519
23:04:15|1.0352
23:04:17|1.0352
23:04:18|1.0352
23:04:19|1.0352
23:04:20|1.0352
23:04:20|1.0352
23:04:21|1.0352
23:04:23|1.0352
23:04:23|1.0352
23:04:24|1.0352
23:04:26|1.03449
23:04:26|1.03449
23:04:28|1.03449
23:04:28|1.03449
23:04:30|1.03449
23:04:31|1.03449
23:04:32|1.03449
23:04:33|1.03449
23:04:34|1.03449
23:04:35|1.03449
23:04:36|1.03449
23:04:37|1.03449
23:04:38|1.03449
23:04:39|1.03449
23:04:40|1.03449
23:04:41|1.035
23:04:42|1.035
23:04:43|1.035
23:04:44|1.035
23:04:45|1.035
23:04:46|1.035
23:04:47|1.0352
23:04:48|1.0352
23:04:49|1.0352
23:04:50|1.03668
23:04:51|1.03666
23:04:52|1.03666
23:04:53|1.03666
23:04:54|1.03659
23:04:55|1.03659
23:04:56|1.03659
23:04:57|1.03659
23:04:58|1.03675
23:04:59|1.03675
23:05:00|1.03675
23:05:01|1.03647
23:05:02|1.03647
23:05:04|1.03647
23:05:04|1.03647
23:05:06|1.03647
23:05:06|1.03647
23:05:07|1.03647
23:05:08|1.03647
23:05:09|1.03631
23:05:10|1.03631
23:05:12|1.03631
23:05:13|1.03631
23:05:13|1.03631
23:05:14|1.03631
23:05:16|1.03631
23:05:17|1.03631
23:05:18|1.03631
23:05:19|1.03631
23:05:20|1.03662
23:05:21|1.03662
23:05:23|1.03662
23:05:23|1.03662
23:05:24|1.03665
23:05:25|1.03665
23:05:26|1.03665
23:05:28|1.03665
23:05:28|1.03665
23:05:29|1.03665
23:05:31|1.03665
23:05:31|1.03665
23:05:32|1.03665
23:05:33|1.03665
23:05:34|1.03665
23:05:36|1.03665
23:05:36|1.03665
23:05:37|1.03665
23:05:38|1.03608
23:05:40|1.03608
23:05:40|1.03687
23:05:42|1.03687
23:05:42|1.03687
23:05:43|1.03687
23:05:44|1.03687
23:05:46|1.03687
23:05:47|1.03687
23:05:47|1.03687
23:05:48|1.03601
23:05:49|1.03601
23:05:50|1.03643
23:05:51|1.03645
23:05:52|1.03645
23:05:53|1.03626
23:05:54|1.03615
23:05:56|1.03687
23:05:56|1.03687
23:05:57|1.03641
23:05:58|1.03616
23:05:59|1.03616
23:06:00|1.03616
23:06:01|1.03616
23:06:02|1.03616
23:06:03|1.03632
23:06:04|1.03632
23:06:05|1.036
23:06:06|1.036
23:06:07|1.036
23:06:08|1.036
23:06:09|1.036
23:06:10|1.036
23:06:11|1.036
23:06:13|1.03617
23:06:13|1.03617
23:06:14|1.03621
23:06:16|1.03621
23:06:17|1.03621
23:06:18|1.03621
23:06:19|1.03621
23:06:20|1.03622
23:06:22|1.03622
23:06:22|1.03622
23:06:24|1.036
23:06:24|1.03575
23:06:25|1.03575
23:06:27|1.03575
23:06:28|1.03575
23:06:28|1.03575
23:06:29|1.03575
23:06:31|1.03575
23:06:31|1.03575
23:06:32|1.03608
23:06:33|1.03608
23:06:34|1.03658
23:06:35|1.03658
23:06:36|1.03658
23:06:38|1.03748
23:06:38|1.03878
23:06:39|1.03806
23:06:40|1.03806
23:06:41|1.03806
23:06:42|1.03806
23:06:43|1.03806
23:06:45|1.03834
23:06:45|1.03834
23:06:47|1.03976
23:06:47|1.04001
23:06:49|1.04021
23:06:49|1.04023
23:06:51|1.04023
23:06:51|1.04023
23:06:53|1.04008
23:06:54|1.04008
23:06:55|1.04008
23:06:56|1.04008
23:06:57|1.04008
23:06:58|1.04008
23:06:59|1.04007
23:07:00|1.04007
23:07:01|1.04007
23:07:02|1.03975
23:07:03|1.03975
23:07:04|1.04038
23:07:05|1.04048
23:07:06|1.03978
23:07:07|1.03978
23:07:08|1.03978
23:07:09|1.03978
23:07:10|1.03978
23:07:11|1.03978
23:07:12|1.03956
23:07:13|1.03936
23:07:14|1.03927
23:07:15|1.03927
23:07:16|1.03927
23:07:17|1.03884
23:07:18|1.03884
23:07:19|1.03884
23:07:21|1.03884
23:07:21|1.03884
23:07:23|1.03884
23:07:24|1.03884
23:07:25|1.03945
23:07:26|1.03945
23:07:27|1.03945
23:07:27|1.03945
23:07:28|1.04001
23:07:30|1.04001
23:07:31|1.04003
23:07:32|1.04003
23:07:33|1.04003
23:07:34|1.04001
23:07:35|1.04001
23:07:36|1.04001
23:07:36|1.04001
23:07:38|1.04001
23:07:38|1.04004
23:07:40|1.04004
23:07:41|1.04014
23:07:42|1.04014
23:07:42|1.04014
23:07:43|1.03943
23:07:45|1.03918
23:07:46|1.03896
23:07:47|1.03896
23:07:47|1.03928
23:07:49|1.03997
23:07:50|1.03978
23:07:51|1.03978
23:07:52|1.03978
23:07:53|1.03978
23:07:54|1.03934
23:07:55|1.03937
23:07:56|1.03986
23:07:57|1.03986
23:07:59|1.03998
23:07:59|1.03998
23:08:00|1.03998
23:08:01|1.03942
23:08:02|1.03891
23:08:03|1.03891
23:08:04|1.03891
23:08:05|1.0384
23:08:06|1.0384
23:08:07|1.0384
23:08:08|1.0384
23:08:09|1.03865
23:08:10|1.03865
23:08:11|1.03869
23:08:12|1.03869
23:08:13|1.03869
23:08:14|1.03869
23:08:15|1.03871
23:08:17|1.03897
23:08:18|1.03897
23:08:19|1.03897
23:08:21|1.03948
23:08:21|1.03948
23:08:22|1.03948
23:08:23|1.03948
23:08:24|1.03948
23:08:25|1.03948
23:08:26|1.03948
23:08:28|1.03948
23:08:28|1.03948
23:08:29|1.03948
23:08:31|1.03948
23:08:32|1.03952
23:08:32|1.03952
23:08:33|1.03886
23:08:34|1.03886
23:08:36|1.03886
23:08:37|1.0387
23:08:38|1.03884
23:08:38|1.03884
23:08:40|1.03884
23:08:41|1.03884
23:08:42|1.03884
23:08:42|1.03868
23:08:43|1.03868
23:08:44|1.03868
23:08:45|1.03868
23:08:47|1.03868
23:08:48|1.03868
23:08:49|1.03769
23:08:50|1.03769
23:08:51|1.03848
23:08:52|1.03848
23:08:53|1.03826
23:08:54|1.03826
23:08:55|1.03854
23:08:56|1.03854
23:08:57|1.03854
23:08:58|1.03883
23:08:59|1.03883
23:09:00|1.03883
23:09:01|1.03883
23:09:02|1.03968
23:09:03|1.04006
23:09:04|1.04006
23:09:05|1.04006
23:09:06|1.04006
23:09:07|1.04016
23:09:08|1.04016
23:09:09|1.04016
23:09:10|1.04024
23:09:11|1.03978
23:09:12|1.04019
23:09:13|1.04019
23:09:14|1.04019
23:09:15|1.04044
23:09:16|1.04088
23:09:18|1.04088
23:09:18|1.04088
23:09:20|1.0412
23:09:21|1.0412
23:09:23|1.0412
23:09:24|1.0412
23:09:25|1.0412
23:09:26|1.0412
23:09:27|1.0412
23:09:28|1.0412
23:09:29|1.0412
23:09:30|1.0412
23:09:31|1.04076
23:09:32|1.04076
23:09:33|1.04076
23:09:34|1.04076
23:09:35|1.04058
23:09:36|1.04068
23:09:37|1.04068
23:09:38|1.04068
23:09:39|1.04068
23:09:40|1.04068
23:09:41|1.0407
23:09:42|1.04103
23:09:43|1.04103
23:09:44|1.04103
23:09:45|1.04103
23:09:46|1.04103
23:09:47|1.04128
23:09:48|1.04128
23:09:49|1.04128
23:09:50|1.04128
23:09:51|1.04128
23:09:52|1.04134
23:09:53|1.04192
23:09:54|1.04192
23:09:55|1.04192
23:09:56|1.04183
23:09:57|1.04231
23:09:58|1.04231
23:09:59|1.04231
23:10:00|1.04231
23:10:01|1.04176
23:10:02|1.04176
23:10:03|1.04176
23:10:04|1.04176
23:10:05|1.04176
23:10:06|1.04116
23:10:07|1.04175
23:10:08|1.04175
23:10:09|1.04145
23:10:10|1.04145
23:10:11|1.04145
23:10:12|1.04145
23:10:13|1.04145
23:10:14|1.04145
23:10:15|1.04145
23:10:16|1.04145
23:10:17|1.04145
23:10:18|1.04208
23:10:20|1.042
23:10:21|1.042
23:10:22|1.042
23:10:23|1.042
23:10:24|1.042
23:10:25|1.042
23:10:27|1.042
23:10:28|1.042
23:10:28|1.04244
23:10:29|1.04244
23:10:31|1.04237
23:10:31|1.04232
23:10:33|1.04232
23:10:33|1.04232
23:10:35|1.04256
23:10:35|1.04256
23:10:36|1.04445
23:10:38|1.04348
23:10:39|1.04348
23:10:39|1.04348
23:10:40|1.0435
23:10:41|1.0435
23:10:42|1.04337
23:10:44|1.04397
23:10:44|1.04397
23:10:46|1.04463
23:10:47|1.0446
23:10:48|1.0446
23:10:49|1.04428
23:10:49|1.04426
23:10:50|1.0443
23:10:51|1.0443
23:10:52|1.0443
23:10:54|1.0445
23:10:54|1.0443
23:10:56|1.0443
23:10:57|1.04378
23:10:57|1.04387
23:10:59|1.04398
23:11:00|1.04398
23:11:00|1.04398
23:11:01|1.04398
23:11:02|1.04398
23:11:03|1.04427
23:11:04|1.04427
23:11:05|1.04427
23:11:07|1.04427
23:11:08|1.04452
23:11:09|1.04427
23:11:10|1.04457
23:11:11|1.04456
23:11:12|1.04459
23:11:13|1.04459
23:11:14|1.04458
23:11:14|1.04458
23:11:15|1.04458
23:11:16|1.04458
23:11:19|1.0439
23:11:20|1.0439
23:11:20|1.0439
23:11:22|1.0439
23:11:23|1.0439
23:11:23|1.0439
23:11:25|1.0446
23:11:26|1.0446
23:11:27|1.04472
23:11:28|1.045
23:11:29|1.04486
23:11:30|1.04538
23:11:31|1.04538
23:11:32|1.04538
23:11:33|1.04538
23:11:34|1.04574
23:11:35|1.04575
23:11:36|1.04575
23:11:38|1.04576
23:11:39|1.04576
23:11:40|1.04576
23:11:41|1.0464
23:11:42|1.0464
23:11:43|1.0464
23:11:44|1.0464
23:11:45|1.0464
23:11:46|1.04656
23:11:47|1.0463
23:11:48|1.04596
23:11:50|1.04596
23:11:50|1.04597
23:11:52|1.04597
23:11:52|1.04589
23:11:53|1.04589
23:11:54|1.04577
23:11:56|1.04577
23:11:56|1.04596
23:11:57|1.04666
23:11:59|1.04688
23:11:59|1.04688
23:12:00|1.04688
23:12:01|1.04688
23:12:02|1.04688
23:12:03|1.04678
23:12:05|1.04678
23:12:05|1.04678
23:12:06|1.04679
23:12:07|1.048
23:12:08|1.04691
23:12:09|1.0468
23:12:10|1.0468
23:12:12|1.04596
23:12:13|1.04538
23:12:13|1.04503
23:12:14|1.04466
23:12:15|1.04581
23:12:16|1.04581
23:12:17|1.04579
23:12:18|1.04636
23:12:19|1.04636
23:12:20|1.04636
23:12:22|1.04636
23:12:23|1.04597
23:12:24|1.04676
23:12:25|1.04596
23:12:26|1.04596
23:12:27|1.04596
23:12:28|1.04596
23:12:29|1.04596
23:12:30|1.04596
23:12:31|1.04603
23:12:32|1.04603
23:12:33|1.04603
23:12:34|1.04603
23:12:36|1.04603
23:12:36|1.04603
23:12:38|1.04603
23:12:39|1.04603
23:12:40|1.04603
23:12:40|1.04603
23:12:41|1.04603
23:12:43|1.04603
23:12:44|1.04603
23:12:45|1.04603
23:12:46|1.04627
23:12:47|1.046
23:12:48|1.046
23:12:49|1.046
23:12:51|1.04677
23:12:51|1.04677
23:12:52|1.04677
23:12:53|1.04559
23:12:54|1.04559
23:12:55|1.04559
23:12:56|1.04559
23:12:58|1.04559
23:12:59|1.04552
23:13:00|1.04552
23:13:00|1.04655
23:13:01|1.04582
23:13:02|1.04582
23:13:03|1.04582
23:13:05|1.04582
23:13:06|1.04582
23:13:07|1.04582
23:13:08|1.04582
23:13:09|1.04582
23:13:10|1.04582
23:13:11|1.04582
23:13:12|1.04582
23:13:13|1.04559
23:13:14|1.04559
23:13:15|1.04559
23:13:16|1.04598
23:13:17|1.04598
23:13:18|1.0461
23:13:19|1.0461
23:13:20|1.0461
23:13:21|1.04658
23:13:23|1.04658
23:13:24|1.04658
23:13:25|1.04658
23:13:26|1.04658
23:13:27|1.04658
23:13:28|1.04658
23:13:29|1.04658
23:13:30|1.04658
23:13:31|1.04658
23:13:32|1.04658
23:13:33|1.04658
23:13:34|1.04658
23:13:35|1.04658
23:13:36|1.04658
23:13:37|1.04658
23:13:38|1.04658
23:13:39|1.04658
23:13:40|1.0455
23:13:41|1.0455
23:13:42|1.0455
23:13:43|1.0455
23:13:44|1.04595
23:13:45|1.04595
23:13:46|1.04595
23:13:47|1.04595
23:13:48|1.04595
23:13:49|1.04526
23:13:50|1.04526
23:13:51|1.04526
23:13:52|1.04526
23:13:53|1.04526
23:13:54|1.04547
23:13:55|1.04547
23:13:56|1.04547
23:13:57|1.04547
23:13:58|1.04547
23:13:59|1.04547
23:14:00|1.04569
23:14:01|1.04569
23:14:02|1.04569
23:14:03|1.04569
23:14:04|1.04569
23:14:05|1.04572
23:14:06|1.04572
23:14:08|1.04572
23:14:08|1.04572
23:14:09|1.04618
23:14:10|1.04618
23:14:11|1.04618
23:14:12|1.04618
23:14:13|1.04688
23:14:14|1.04688
23:14:15|1.0469
23:14:16|1.0469
23:14:17|1.0469
23:14:18|1.04686
23:14:19|1.04686
23:14:20|1.04686
23:14:21|1.04686
23:14:22|1.04817
23:14:23|1.04767
23:14:24|1.04767
23:14:26|1.04848
23:14:26|1.04848
23:14:27|1.0479
23:14:29|1.04808
23:14:29|1.04808
23:14:31|1.04808
23:14:32|1.05005
23:14:33|1.05088
23:14:33|1.05089
23:14:34|1.05031
23:14:35|1.05024
23:14:37|1.05024
23:14:38|1.05024
23:14:39|1.05024
23:14:39|1.05031
23:14:40|1.05042
23:14:42|1.05042
23:14:43|1.05023
23:14:44|1.0502
23:14:44|1.0502
23:14:46|1.0502
23:14:47|1.05001
23:14:47|1.05001
23:14:49|1.05001
23:14:49|1.05001
23:14:50|1.05001
23:14:51|1.05061
23:14:53|1.05061
23:14:54|1.05061
23:14:54|1.05074
23:14:56|1.05074
23:14:57|1.05074
23:14:58|1.05074
23:14:59|1.05074
23:14:59|1.05074
23:15:00|1.05074
23:15:02|1.05074
23:15:03|1.05158
23:15:04|1.04971
23:15:06|1.05067
23:15:07|1.0501
23:15:07|1.04979
23:15:08|1.04834
23:15:09|1.04811
23:15:10|1.04812
23:15:11|1.04769
23:15:12|1.04888
23:15:13|1.04862
23:15:14|1.04862
23:15:15|1.04862
23:15:16|1.0488
23:15:17|1.04827
23:15:18|1.04827
23:15:19|1.04827
23:15:20|1.04882
23:15:21|1.04882
23:15:23|1.04882
23:15:23|1.04882
23:15:24|1.04882
23:15:25|1.04882
23:15:27|1.04888
23:15:28|1.04888
23:15:28|1.04869
23:15:30|1.04882
23:15:31|1.04882
23:15:32|1.04882
23:15:33|1.04882
23:15:34|1.04794
23:15:35|1.04845
23:15:36|1.04935
23:15:37|1.04935
23:15:38|1.04888
23:15:39|1.04888
23:15:40|1.0497
23:15:41|1.0497
23:15:42|1.0497
23:15:43|1.0497
23:15:44|1.0497
23:15:45|1.04989
23:15:46|1.05148
23:15:47|1.05169
23:15:48|1.05169
23:15:49|1.05186
23:15:50|1.05196
23:15:51|1.05262
23:15:52|1.053
23:15:53|1.05263
23:15:54|1.05442
23:15:55|1.05442
23:15:56|1.05317
23:15:57|1.05277
23:15:58|1.05317
23:15:59|1.05302
23:16:00|1.05302
23:16:01|1.05254
23:16:02|1.0509
23:16:03|1.05024
23:16:04|1.0509
23:16:05|1.0509
23:16:06|1.0509
23:16:07|1.05082
23:16:08|1.05
23:16:09|1.04947
23:16:10|1.0518
23:16:11|1.05111
23:16:12|1.05074
23:16:13|1.0506
23:16:14|1.04825
23:16:15|1.04825
23:16:16|1.04755
23:16:17|1.04755
23:16:18|1.04755
23:16:19|1.04755
23:16:20|1.04755
23:16:21|1.04776
23:16:22|1.04776
23:16:23|1.04794
23:16:24|1.04959
23:16:26|1.04916
23:16:27|1.04984
23:16:28|1.04903
23:16:29|1.04832
23:16:30|1.04832
23:16:31|1.04757
23:16:33|1.04757
23:16:34|1.04757
23:16:35|1.04796
23:16:35|1.04796
23:16:36|1.04796
23:16:37|1.04796
23:16:38|1.04796
23:16:39|1.04775
23:16:40|1.04775
23:16:41|1.04775
23:16:43|1.05004
23:16:43|1.04992
23:16:45|1.05016
23:16:46|1.05057
23:16:47|1.05014
23:16:48|1.04976
23:16:49|1.04976
23:16:50|1.04976
23:16:51|1.0502
23:16:52|1.0502
23:16:53|1.0502
23:16:54|1.0502
23:16:55|1.0502
23:16:56|1.0502
23:16:57|1.0502
23:16:58|1.0502
23:16:59|1.04973
23:17:00|1.05022
23:17:01|1.05022
23:17:02|1.04982
23:17:03|1.04897
23:17:04|1.04897
23:17:05|1.04897
23:17:06|1.04897
23:17:07|1.04897
23:17:08|1.04897
23:17:09|1.04861
23:17:10|1.04861
23:17:11|1.04861
23:17:12|1.04966
23:17:13|1.04966
23:17:14|1.05017
23:17:15|1.05026
23:17:16|1.05075
23:17:17|1.05075
23:17:18|1.05183
23:17:19|1.05234
23:17:20|1.0519
23:17:21|1.0519
23:17:22|1.05149
23:17:23|1.05218
23:17:24|1.05218
23:17:25|1.05214
23:17:27|1.05214
23:17:27|1.05214
23:17:29|1.0522
23:17:29|1.0522
23:17:31|1.05191
23:17:31|1.05191
23:17:33|1.05202
23:17:34|1.05161
23:17:35|1.05102
23:17:36|1.05047
23:17:37|1.05058
23:17:38|1.05151
23:17:39|1.05151
23:17:40|1.05151
23:17:41|1.05276
23:17:43|1.05276
23:17:43|1.05226
23:17:45|1.05226
23:17:46|1.05285
23:17:48|1.05285
23:17:48|1.05181
23:17:49|1.05181
23:17:50|1.05181
23:17:51|1.0527
23:17:52|1.0527
23:17:53|1.05215
23:17:54|1.05215
23:17:55|1.05215
23:17:56|1.05294
23:17:57|1.05294
23:17:59|1.05294
23:18:00|1.05417
23:18:00|1.05352
23:18:01|1.0538
23:18:02|1.0538
23:18:03|1.0538
23:18:04|1.0538
23:18:05|1.05379
23:18:06|1.05379
23:18:07|1.05362
23:18:08|1.05365
23:18:09|1.05365
23:18:10|1.05303
23:18:11|1.05303
23:18:12|1.05303
23:18:14|1.05362
23:18:14|1.05387
23:18:16|1.05483
23:18:17|1.05366
23:18:17|1.05365
23:18:18|1.05362
23:18:19|1.05545
23:18:20|1.05432
23:18:21|1.05424
23:18:23|1.05482
23:18:23|1.05445
23:18:24|1.0544
23:18:25|1.0544
23:18:26|1.0544
23:18:28|1.05535
23:18:29|1.05526
23:18:30|1.05526
23:18:31|1.05526
23:18:32|1.0575
23:18:33|1.05901
23:18:35|1.05841
23:18:35|1.05783
23:18:37|1.05728
23:18:38|1.05728
23:18:39|1.05633
23:18:39|1.05795
23:18:40|1.05729
23:18:42|1.05846
23:18:43|1.05914
23:18:44|1.05848
23:18:45|1.0576
23:18:45|1.0576
23:18:46|1.05751
23:18:48|1.06007
23:18:49|1.06054
23:18:50|1.05988
23:18:51|1.05855
23:18:52|1.05825
23:18:53|1.05918
23:18:54|1.05825
23:18:55|1.05847
23:18:56|1.05847
23:18:57|1.05825
23:18:58|1.05849
23:18:59|1.05825
23:19:00|1.05937
23:19:01|1.06126
23:19:02|1.06152
23:19:03|1.06152
23:19:04|1.05932
23:19:05|1.05957
23:19:06|1.06048
23:19:07|1.06088
23:19:08|1.0606
23:19:09|1.06119
23:19:10|1.06107
23:19:11|1.06122
23:19:12|1.06048
23:19:13|1.06051
23:19:14|1.06341
23:19:15|1.06278
23:19:16|1.06283
23:19:17|1.06447
23:19:18|1.06428
23:19:19|1.06537
23:19:20|1.06587
23:19:21|1.06561
23:19:22|1.06643
23:19:23|1.06653
23:19:24|1.06653
23:19:25|1.06653
23:19:26|1.06656
23:19:27|1.06625
23:19:28|1.06602
23:19:29|1.06675
23:19:30|1.06662
23:19:31|1.0688
23:19:32|1.06805
23:19:33|1.06804
23:19:34|1.06804
23:19:35|1.06875
23:19:36|1.06787
23:19:37|1.06684
23:19:38|1.06615
23:19:39|1.06645
23:19:40|1.06604
23:19:42|1.06627
23:19:42|1.06659
23:19:44|1.06585
23:19:44|1.06585
23:19:45|1.06578
23:19:46|1.06578
23:19:47|1.06519
23:19:49|1.06461
23:19:50|1.06426
23:19:51|1.06426
23:19:51|1.0645
23:19:52|1.06383
23:19:53|1.0643
23:19:55|1.06396
23:19:55|1.06401
23:19:56|1.06432
23:19:57|1.06432
23:19:58|1.06499
23:20:00|1.06403
23:20:01|1.06403
23:20:02|1.06403
23:20:02|1.06465
23:20:03|1.06401
23:20:04|1.06437
23:20:06|1.06461
23:20:06|1.06435
23:20:07|1.0635
23:20:08|1.06302
23:20:09|1.06379
23:20:11|1.06284
23:20:12|1.06403
23:20:13|1.06403
23:20:13|1.06403
23:20:14|1.06392
23:20:15|1.0635
23:20:17|1.0635
23:20:18|1.06291
23:20:19|1.06291
23:20:20|1.06291
23:20:21|1.06283
23:20:22|1.06164
23:20:23|1.06164
23:20:24|1.06171
23:20:25|1.061
23:20:26|1.06171
23:20:27|1.05965
23:20:28|1.06006
23:20:29|1.05927
23:20:30|1.05908
23:20:31|1.05937
23:20:33|1.05988
23:20:34|1.05999
23:20:34|1.05946
23:20:35|1.05993
23:20:37|1.05974
23:20:37|1.06011
23:20:39|1.06011
23:20:40|1.06011
23:20:41|1.06018
23:20:42|1.06042
23:20:43|1.05943
23:20:44|1.05943
23:20:45|1.05986
23:20:46|1.05986
23:20:47|1.05989
23:20:48|1.05929
23:20:49|1.05929
23:20:50|1.05952
23:20:51|1.05952
23:20:52|1.05914
23:20:53|1.05914
23:20:54|1.05914
23:20:55|1.05912
23:20:56|1.05865
23:20:57|1.05897
23:20:58|1.05919
23:20:59|1.05919
23:21:00|1.05913
23:21:01|1.05913
23:21:02|1.05913
23:21:03|1.05913
23:21:04|1.05913
23:21:05|1.0593
23:21:07|1.05929
23:21:07|1.0619
23:21:08|1.06231
23:21:10|1.06325
23:21:10|1.0648
23:21:11|1.06417
23:21:12|1.06363
23:21:13|1.06363
23:21:14|1.06315
23:21:15|1.06315
23:21:16|1.06458
23:21:17|1.06458
23:21:18|1.06399
23:21:19|1.06382
23:21:20|1.06382
23:21:21|1.06372
23:21:22|1.06242
23:21:23|1.0623
23:21:24|1.0623
23:21:26|1.06135
23:21:26|1.06124
23:21:27|1.062
23:21:28|1.06123
23:21:30|1.06123
23:21:31|1.06178
23:21:32|1.06172
23:21:33|1.06231
23:21:34|1.06231
23:21:35|1.06245
23:21:36|1.06245
23:21:37|1.06245
23:21:38|1.06222
23:21:39|1.06222
23:21:40|1.06171
23:21:41|1.06171
23:21:42|1.06267
23:21:43|1.06255
23:21:44|1.06425
23:21:45|1.06431
23:21:46|1.06726
23:21:47|1.06728
23:21:48|1.06708
23:21:49|1.06764
23:21:50|1.06501
23:21:51|1.06501
23:21:52|1.06591
23:21:53|1.06742
23:21:54|1.06766
23:21:55|1.06863
23:21:56|1.06831
23:21:57|1.06822
23:21:58|1.06839
23:21:59|1.06839
23:22:00|1.06929
23:22:01|1.06905
23:22:02|1.06961
23:22:03|1.06961
23:22:04|1.06875
23:22:05|1.06875
23:22:06|1.0695
23:22:07|1.06962
23:22:08|1.0675
23:22:10|1.06872
23:22:10|1.06872
23:22:11|1.06902
23:22:12|1.06912
23:22:13|1.06943
23:22:14|1.07
23:22:15|1.07
23:22:16|1.06973
23:22:17|1.06994
23:22:18|1.071
23:22:19|1.07074
23:22:20|1.07085
23:22:21|1.0706
23:22:23|1.0712
23:22:23|1.0707
23:22:24|1.07119
23:22:25|1.07154
23:22:26|1.07154
23:22:27|1.07258
23:22:28|1.07175
23:22:29|1.07175
23:22:31|1.0725
23:22:32|1.07244
23:22:33|1.07144
23:22:34|1.0725
23:22:35|1.07161
23:22:36|1.072
23:22:37|1.07173
23:22:38|1.07173
23:22:39|1.07173
23:22:40|1.07244
23:22:41|1.07121
23:22:42|1.07119
23:22:43|1.07075
23:22:44|1.07112
23:22:45|1.07018
23:22:46|1.0697
23:22:47|1.06947
23:22:48|1.06932
23:22:49|1.06942
23:22:50|1.06961
23:22:51|1.06961
23:22:52|1.06951
23:22:53|1.07023
23:22:54|1.07023
23:22:55|1.06885
23:22:56|1.06871
23:22:57|1.06938
23:22:58|1.06857
23:22:59|1.06915
23:23:00|1.06915
23:23:01|1.06937
23:23:02|1.06884
23:23:03|1.06883
23:23:05|1.06913
23:23:06|1.06946
23:23:07|1.06925
23:23:07|1.06852
23:23:08|1.068
23:23:10|1.068
23:23:11|1.068
23:23:12|1.06871
23:23:13|1.06871
23:23:14|1.06871
23:23:16|1.06871
23:23:16|1.06871
23:23:17|1.06871
23:23:19|1.06871
23:23:19|1.06871
23:23:20|1.06846
23:23:21|1.06877
23:23:23|1.06877
23:23:23|1.06961
23:23:25|1.06961
23:23:25|1.06961
23:23:26|1.06948
23:23:27|1.06974
23:23:28|1.06974
23:23:29|1.06903
23:23:31|1.06903
23:23:32|1.0685
23:23:33|1.06866
23:23:34|1.06857
23:23:35|1.06857
23:23:36|1.06881
23:23:37|1.06881
23:23:38|1.06815
23:23:39|1.06815
23:23:41|1.06815
23:23:41|1.06815
23:23:42|1.06815
23:23:43|1.06815
23:23:44|1.06976
23:23:45|1.06976
23:23:47|1.06976
23:23:47|1.06976
23:23:48|1.06976
23:23:49|1.06904
23:23:50|1.06904
23:23:51|1.06808
23:23:52|1.06902
23:23:53|1.06902
23:23:54|1.06837
23:23:55|1.06929
23:23:56|1.06929
23:23:57|1.06914
23:23:59|1.06915
23:23:59|1.06915
23:24:00|1.06915
23:24:02|1.06915
23:24:03|1.07068
23:24:04|1.07251
23:24:06|1.073
23:24:07|1.07137
23:24:08|1.07138
23:24:09|1.07147
23:24:10|1.07146
23:24:10|1.07083
23:24:11|1.07045
23:24:13|1.06983
23:24:13|1.06984
23:24:15|1.06982
23:24:15|1.07101
23:24:16|1.07013
23:24:18|1.07056
23:24:18|1.07151
23:24:19|1.07151
23:24:20|1.07175
23:24:21|1.07183
23:24:22|1.07584
23:24:24|1.07549
23:24:24|1.07572
23:24:25|1.07606
23:24:26|1.07307
23:24:27|1.07445
23:24:28|1.07376
23:24:29|1.07436
23:24:30|1.07283
23:24:31|1.07344
23:24:33|1.07285
23:24:34|1.07302
23:24:35|1.07301
23:24:36|1.07301
23:24:37|1.07227
23:24:38|1.074
23:24:39|1.07388
23:24:40|1.07484
23:24:41|1.07481
23:24:43|1.07483
23:24:43|1.07483
23:24:44|1.07483
23:24:45|1.07483
23:24:46|1.07483
23:24:48|1.07543
23:24:49|1.077
23:24:49|1.07701
23:24:50|1.0771
23:24:52|1.07751
23:24:52|1.078
23:24:53|1.078
23:24:55|1.078
23:24:55|1.07852
23:24:57|1.0783
23:24:58|1.0785
23:24:58|1.0788
23:24:59|1.07877
23:25:00|1.07872
23:25:01|1.0786
23:25:03|1.07812
23:25:03|1.07743
23:25:05|1.07713
23:25:06|1.076
23:25:07|1.07677
23:25:08|1.0763
23:25:09|1.0763
23:25:10|1.0763
23:25:11|1.0763
23:25:12|1.07676
23:25:13|1.07503
23:25:14|1.07576
23:25:15|1.07523
23:25:16|1.07489
23:25:17|1.07509
23:25:18|1.07499
23:25:19|1.07596
23:25:20|1.07596
23:25:21|1.07596
23:25:22|1.07596
23:25:23|1.07608
23:25:25|1.07608
23:25:25|1.07608
23:25:26|1.07608
23:25:27|1.07608
23:25:28|1.07608
23:25:29|1.07573
23:25:31|1.07547
23:25:31|1.07469
23:25:32|1.07664
23:25:34|1.07732
23:25:34|1.07732
23:25:36|1.07742
23:25:37|1.07796
23:25:38|1.07925
23:25:39|1.07912
23:25:40|1.07911
23:25:41|1.07904
23:25:42|1.07904
23:25:43|1.07956
23:25:44|1.07956
23:25:45|1.07956
23:25:46|1.07912
23:25:47|1.08
23:25:48|1.07912
23:25:49|1.07847
23:25:50|1.07749
23:25:51|1.07749
23:25:52|1.07707
23:25:53|1.07693
23:25:54|1.07693
23:25:55|1.07682
23:25:56|1.07682
23:25:57|1.07682
23:25:58|1.07637
23:25:59|1.07637
23:26:00|1.07667
23:26:01|1.07667
23:26:02|1.07652
23:26:03|1.07629
23:26:04|1.07629
23:26:05|1.07759
23:26:06|1.07759
23:26:07|1.07771
23:26:08|1.07771
23:26:09|1.07771
23:26:11|1.07771
23:26:11|1.07714
23:26:12|1.07688
23:26:13|1.07809
23:26:14|1.07769
23:26:15|1.07759
23:26:16|1.07734
23:26:17|1.07704
23:26:18|1.07704
23:26:19|1.0776
23:26:20|1.07463
23:26:21|1.07461
23:26:22|1.07459
23:26:23|1.075
23:26:24|1.075
23:26:25|1.07475
23:26:26|1.07478
23:26:27|1.07461
23:26:28|1.07401
23:26:30|1.07462
23:26:30|1.07462
23:26:31|1.07401
23:26:33|1.07401
23:26:33|1.07392
23:26:34|1.07367
23:26:36|1.07339
23:26:36|1.07339
23:26:37|1.07334
23:26:38|1.07334
23:26:40|1.07314
23:26:40|1.07076
23:26:42|1.07175
23:26:42|1.07171
23:26:44|1.0711
23:26:44|1.07106
23:26:45|1.07106
23:26:46|1.07153
23:26:47|1.07153
23:26:49|1.0702
23:26:49|1.0702
23:26:50|1.07143
23:26:52|1.07175
23:26:52|1.07251
23:26:53|1.07288
23:26:54|1.07194
23:26:55|1.07228
23:26:56|1.07228
23:26:58|1.07228
23:26:58|1.07228
23:27:00|1.07228
23:27:00|1.0721
23:27:02|1.07159
23:27:02|1.07069
23:27:03|1.07069
23:27:05|1.07098
23:27:05|1.07098
23:27:06|1.07098
23:27:07|1.07214
23:27:08|1.0725
23:27:10|1.07353
23:27:10|1.07354
23:27:12|1.0734
23:27:13|1.07402
23:27:13|1.07402
23:27:14|1.07529
23:27:16|1.07529
23:27:17|1.07529
23:27:17|1.07526
23:27:19|1.07526
23:27:20|1.07526
23:27:20|1.0763
23:27:22|1.0763
23:27:23|1.0763
23:27:23|1.07516
23:27:25|1.07583
23:27:26|1.07549
23:27:26|1.07549
23:27:27|1.07583
23:27:29|1.0755
23:27:30|1.07654
23:27:30|1.07724
23:27:32|1.07724
23:27:32|1.07824
23:27:34|1.07824
23:27:35|1.07824
23:27:36|1.07824
23:27:38|1.07831
23:27:39|1.07831
23:27:40|1.07896
23:27:41|1.07896
23:27:42|1.07837
23:27:43|1.079
23:27:44|1.079
23:27:45|1.079
23:27:45|1.079
23:27:47|1.07912
23:27:48|1.07912
23:27:49|1.0784
23:27:50|1.07837
23:27:51|1.07837
23:27:52|1.07837
23:27:53|1.07837
23:27:54|1.07919
23:27:55|1.0789
23:27:56|1.0789
23:27:57|1.0789
23:27:58|1.07869
23:28:00|1.07869
23:28:00|1.07914
23:28:02|1.07854
23:28:02|1.07902
23:28:03|1.07813
23:28:05|1.07747
23:28:06|1.07707
23:28:06|1.07766
23:28:07|1.07708
23:28:09|1.07684
23:28:10|1.0765
23:28:10|1.0765
23:28:11|1.07774
23:28:13|1.07748
23:28:13|1.07969
23:28:15|1.07969
23:28:16|1.07969
23:28:16|1.07882
23:28:18|1.0784
23:28:18|1.07863
23:28:20|1.0786
23:28:20|1.07861
23:28:21|1.07892
23:28:23|1.0786
23:28:23|1.07946
23:28:25|1.07946
23:28:25|1.07844
23:28:26|1.07844
23:28:28|1.07928
23:28:29|1.07843
23:28:30|1.07813
23:28:30|1.07969
23:28:32|1.07932
23:28:33|1.07932
23:28:33|1.07969
23:28:35|1.07969
23:28:36|1.07969
23:28:36|1.07839
23:28:38|1.07778
23:28:39|1.07848
23:28:40|1.07823
23:28:41|1.07823
23:28:42|1.07823
23:28:43|1.0787
23:28:45|1.0787
23:28:45|1.0787
23:28:46|1.07888
23:28:48|1.07888
23:28:49|1.07911
23:28:50|1.07918
23:28:50|1.07902
23:28:52|1.07948
23:28:52|1.07924
23:28:53|1.07924
23:28:54|1.07924
23:28:55|1.07924
23:28:57|1.07924
23:28:57|1.07924
23:28:58|1.07893
23:28:59|1.07893
23:29:00|1.07893
23:29:01|1.07713
23:29:03|1.07774
23:29:03|1.07774
23:29:04|1.07657
23:29:05|1.07756
23:29:06|1.07759
23:29:08|1.0776
23:29:09|1.0776
23:29:10|1.0776
23:29:11|1.0776
23:29:12|1.07664
23:29:13|1.07657
23:29:14|1.07657
23:29:15|1.07551
23:29:16|1.0751
23:29:17|1.0751
23:29:18|1.07527
23:29:19|1.07527
23:29:20|1.07527
23:29:21|1.07527
23:29:22|1.07533
23:29:23|1.07533
23:29:24|1.07589
23:29:25|1.07589
23:29:26|1.07589
23:29:27|1.07589
23:29:28|1.07589
23:29:29|1.076
23:29:30|1.076
23:29:31|1.076
23:29:32|1.076
23:29:33|1.076
23:29:34|1.076
23:29:35|1.076
23:29:36|1.076
23:29:37|1.076
23:29:39|1.076
23:29:40|1.07534
23:29:41|1.07581
23:29:42|1.07581
23:29:43|1.07581
23:29:44|1.07581
23:29:45|1.07581
23:29:46|1.0755
23:29:47|1.076
23:29:48|1.076
23:29:49|1.076
23:29:50|1.07653
23:29:51|1.07688
23:29:52|1.07692
23:29:53|1.07775
23:29:54|1.07775
23:29:56|1.07775
23:29:57|1.07775
23:29:58|1.07775
23:29:58|1.07771
23:30:00|1.07771
23:30:01|1.07771
23:30:02|1.07859
23:30:03|1.07859
23:30:03|1.07859
23:30:04|1.07812
23:30:06|1.07812
23:30:07|1.07812
23:30:07|1.07976
23:30:08|1.07976
23:30:09|1.07976
23:30:10|1.07931
23:30:11|1.07926
23:30:12|1.07995
23:30:13|1.07995
23:30:15|1.07995
23:30:16|1.07995
23:30:17|1.07995
23:30:18|1.07995
23:30:19|1.07995
23:30:20|1.08
23:30:21|1.08
23:30:22|1.08
23:30:23|1.07926
23:30:24|1.07926
23:30:25|1.07926
23:30:26|1.07926
23:30:27|1.07986
23:30:28|1.07985
23:30:29|1.07985
23:30:30|1.07909
23:30:31|1.07909
23:30:32|1.07961
23:30:33|1.07961
23:30:34|1.07961
23:30:35|1.08
23:30:36|1.08
23:30:37|1.08
23:30:38|1.07967
23:30:39|1.07967
23:30:41|1.07967
23:30:42|1.08098
23:30:43|1.08002
23:30:44|1.081
23:30:45|1.08042
23:30:46|1.08099
23:30:47|1.08031
23:30:49|1.08031
23:30:49|1.08099
23:30:51|1.081
23:30:52|1.08099
23:30:52|1.08048
23:30:54|1.08179
23:30:55|1.08199
23:30:56|1.08199
23:30:56|1.08199
23:30:57|1.08151
23:30:58|1.08151
23:30:59|1.082
23:31:00|1.082
23:31:02|1.08122
23:31:02|1.08122
23:31:03|1.08198
23:31:04|1.08198
23:31:05|1.08147
23:31:07|1.08096
23:31:07|1.08085
23:31:08|1.08077
23:31:09|1.08077
23:31:10|1.0815
23:31:11|1.0815
23:31:12|1.08053
23:31:14|1.08053
23:31:14|1.08099
23:31:16|1.08177
23:31:16|1.08177
23:31:17|1.08177
23:31:18|1.08177
23:31:19|1.08115
23:31:21|1.08074
23:31:21|1.08037
23:31:22|1.08134
23:31:24|1.08134
23:31:24|1.08134
23:31:25|1.08134
23:31:27|1.08019
23:31:27|1.08019
23:31:29|1.08128
23:31:29|1.08127
23:31:30|1.08127
23:31:32|1.08127
23:31:32|1.08127
23:31:34|1.08022
23:31:34|1.08032
23:31:36|1.08122
23:31:36|1.08113
23:31:37|1.08113
23:31:38|1.08113
23:31:40|1.08124
23:31:41|1.08124
23:31:42|1.08124
23:31:44|1.08074
23:31:45|1.08124
23:31:46|1.08085
23:31:46|1.08085
23:31:47|1.08002
23:31:49|1.08002
23:31:49|1.07934
23:31:50|1.07934
23:31:51|1.07934
23:31:53|1.07934
23:31:53|1.0795
23:31:55|1.0795
23:31:56|1.0795
23:31:57|1.08047
23:31:58|1.08085
23:31:59|1.08085
23:32:00|1.08085
23:32:01|1.08153
23:32:02|1.08063
23:32:03|1.08063
23:32:04|1.08063
23:32:05|1.08063
23:32:06|1.08154
23:32:07|1.08154
23:32:08|1.08154
23:32:09|1.08154
23:32:10|1.08154
23:32:11|1.08154
23:32:12|1.08154
23:32:13|1.08154
23:32:14|1.08053
23:32:15|1.0811
23:32:16|1.08124
23:32:17|1.08063
23:32:18|1.08052
23:32:19|1.0812
23:32:20|1.0812
23:32:21|1.08089
23:32:22|1.08089
23:32:23|1.08199
23:32:24|1.08199
23:32:25|1.08241
23:32:26|1.08239
23:32:27|1.083
23:32:28|1.083
23:32:29|1.0836
23:32:30|1.08372
23:32:31|1.08349
23:32:32|1.0834
23:32:33|1.08294
23:32:34|1.08346
23:32:35|1.08346
23:32:36|1.08317
23:32:37|1.08294
23:32:38|1.08218
23:32:39|1.08034
23:32:40|1.08207
23:32:42|1.08098
23:32:43|1.08132
23:32:44|1.08132
23:32:45|1.08086
23:32:46|1.08299
23:32:47|1.08166
23:32:48|1.08143
23:32:49|1.08143
23:32:51|1.08132
23:32:51|1.08111
23:32:53|1.08144
23:32:54|1.08182
23:32:55|1.08171
23:32:56|1.08171
23:32:57|1.08174
23:32:58|1.081
23:33:00|1.081
23:33:01|1.08225
23:33:01|1.08139
23:33:03|1.08114
23:33:03|1.08027
23:33:04|1.08178
23:33:06|1.0804
23:33:07|1.08199
23:33:07|1.08031
23:33:08|1.0808
23:33:09|1.08031
23:33:11|1.08031
23:33:11|1.07945
23:33:12|1.07936
23:33:13|1.07936
23:33:14|1.07992
23:33:15|1.07965
23:33:17|1.07965
23:33:17|1.07965
23:33:18|1.07965
23:33:20|1.07954
23:33:21|1.08004
23:33:21|1.08026
23:33:22|1.08033
23:33:24|1.08033
23:33:24|1.08033
23:33:26|1.08076
23:33:27|1.08076
23:33:27|1.08076
23:33:29|1.08058
23:33:29|1.08058
23:33:30|1.08058
23:33:32|1.08014
23:33:32|1.08114
23:33:35|1.08075
23:33:36|1.08075
23:33:37|1.08131
23:33:38|1.08097
23:33:39|1.08097
23:33:40|1.08097
23:33:41|1.0811
23:33:43|1.0811
23:33:44|1.08119
23:33:45|1.08025
23:33:46|1.08025
23:33:47|1.07926
23:33:48|1.07926
23:33:49|1.07926
23:33:51|1.07926
23:33:51|1.07926
23:33:53|1.07926
23:33:53|1.0803
23:33:54|1.08009
23:33:55|1.08009
23:33:57|1.08009
23:33:58|1.08009
23:33:59|1.0807
23:34:00|1.0807
23:34:00|1.0807
23:34:02|1.08073
23:34:03|1.08073
23:34:04|1.08136
23:34:05|1.08136
23:34:06|1.08075
23:34:07|1.08128
23:34:08|1.08086
23:34:09|1.08136
23:34:10|1.08136
23:34:11|1.08138
23:34:12|1.08138
23:34:13|1.0818
23:34:14|1.08219
23:34:15|1.08166
23:34:16|1.08237
23:34:17|1.08237
23:34:18|1.08237
23:34:19|1.08257
23:34:20|1.08257
23:34:21|1.08375
23:34:22|1.084
23:34:23|1.0841
23:34:24|1.08225
23:34:25|1.08225
23:34:26|1.08225
23:34:27|1.0841
23:34:28|1.0847
23:34:29|1.0847
23:34:30|1.08297
23:34:31|1.08396
23:34:32|1.08376
23:34:33|1.10015
23:34:34|1.10001
23:34:35|1.10001
23:34:36|1.1
23:34:37|1.10139
23:34:38|1.10001
23:34:39|1.10056
23:34:40|1.1
23:34:41|1.10057
23:34:42|1.10019
23:34:44|1.10115
23:34:44|1.1018
23:34:46|1.10112
23:34:47|1.10162
23:34:48|1.10158
23:34:49|1.1014
23:34:50|1.10192
23:34:51|1.10128
23:34:55|1.1028
23:34:56|1.10354
23:34:57|1.10412
23:34:58|1.10468
23:34:59|1.10472
23:35:00|1.10425
23:35:02|1.10424
23:35:03|1.10642
23:35:04|1.10807
23:35:05|1.10701
23:35:05|1.10824
23:35:07|1.10605
23:35:08|1.11029
23:35:09|1.11
23:35:09|1.11067
23:35:11|1.11033
23:35:11|1.11021
23:35:13|1.11
23:35:14|1.11001
23:35:15|1.1104
23:35:15|1.11003
23:35:16|1.11
23:35:17|1.11
23:35:19|1.11
23:35:19|1.11
23:35:21|1.11067
23:35:21|1.11047
23:35:23|1.11045
23:35:24|1.11075
23:35:25|1.1101
23:35:26|1.11005
23:35:27|1.11002
23:35:28|1.11002
23:35:29|1.11001
23:35:30|1.11057
23:35:31|1.11033
23:35:32|1.11033
23:35:33|1.11033
23:35:34|1.11033
23:35:35|1.11043
23:35:36|1.11033
23:35:37|1.11041
23:35:38|1.11033
23:35:39|1.11346
23:35:40|1.11374
23:35:41|1.11353
23:35:42|1.11049
23:35:43|1.11324
23:35:45|1.11332
23:35:46|1.1142
23:35:47|1.11307
23:35:48|1.11387
23:35:49|1.11452
23:35:50|1.11687
23:35:51|1.11645
23:35:51|1.11675
23:35:53|1.1181
23:35:53|1.12013
23:35:55|1.12004
23:35:56|1.11777
23:35:57|1.1192
23:35:58|1.11799
23:35:59|1.11753
23:36:00|1.11557
23:36:01|1.11503
23:36:02|1.11426
23:36:03|1.11493
23:36:04|1.11503
23:36:05|1.11426
23:36:06|1.11293
23:36:07|1.1128
23:36:08|1.11211
23:36:09|1.11017
23:36:10|1.10849
23:36:11|1.10804
23:36:12|1.10646
23:36:13|1.1051
23:36:14|1.10456
23:36:15|1.10336
23:36:16|1.10432
23:36:17|1.10023
23:36:18|1.1018
23:36:19|1.10143
23:36:20|1.09935
23:36:21|1.10232
23:36:22|1.10224
23:36:23|1.1034
23:36:24|1.10315
23:36:25|1.10221
23:36:26|1.10145
23:36:27|1.10159
23:36:28|1.09996
23:36:29|1.10084
23:36:30|1.10005
23:36:31|1.09832
23:36:32|1.10048
23:36:33|1.1025
23:36:34|1.10335
23:36:36|1.10412
23:36:36|1.10506
23:36:37|1.10557
23:36:38|1.10734
23:36:39|1.10816
23:36:40|1.10727
23:36:41|1.10793
23:36:42|1.1076
23:36:43|1.10716
23:36:45|1.10585
23:36:46|1.10441
23:36:48|1.10418
23:36:49|1.1015
23:36:50|1.10083
23:36:52|1.1005
23:36:53|1.101
23:36:54|1.10211
23:36:55|1.10071
23:36:55|1.10167
23:36:56|1.10178
23:36:58|1.10015
23:36:59|1.10068
23:36:59|1.10068
23:37:01|1.10109
23:37:01|1.10143
23:37:03|1.10049
23:37:03|1.1043
23:37:05|1.1066
23:37:06|1.1083
23:37:07|1.10832
23:37:08|1.10831
23:37:09|1.10699
23:37:10|1.10672
23:37:11|1.10672
23:37:12|1.10672
23:37:13|1.10589
23:37:13|1.106
23:37:15|1.106
23:37:16|1.10575
23:37:16|1.1061
23:37:18|1.10512
23:37:19|1.1083
23:37:19|1.10884
23:37:21|1.10884
23:37:22|1.10583
23:37:23|1.121
23:37:24|1.12018
23:37:25|1.12103
23:37:26|1.12358
23:37:27|1.122
23:37:28|1.12192
23:37:29|1.12181
23:37:30|1.12233
23:37:31|1.12293
23:37:32|1.12496
23:37:33|1.12621
23:37:34|1.12692
23:37:35|1.12541
23:37:36|1.12402
23:37:37|1.12308
23:37:38|1.1236
23:37:39|1.12527
23:37:40|1.12587
23:37:41|1.12478
23:37:42|1.12771
23:37:43|1.12758
23:37:44|1.12898
23:37:45|1.12889
23:37:47|1.12928
23:37:48|1.12985
23:37:48|1.13
23:37:50|1.13
23:37:51|1.13056
23:37:52|1.13056
23:37:52|1.1312
23:37:54|1.13344
23:37:54|1.13487
23:37:56|1.13458
23:37:56|1.15
23:37:58|1.15
23:37:59|1.15
23:38:00|1.15
23:38:00|1.1505
23:38:02|1.15001
23:38:03|1.15001
23:38:04|1.15017
23:38:05|1.15
23:38:06|1.15
23:38:07|1.15126
23:38:09|1.15
23:38:09|1.15
23:38:10|1.15
23:38:12|1.15
23:38:12|1.15015
23:38:14|1.15056
23:38:14|1.15
23:38:16|1.15139
23:38:17|1.15071
23:38:17|1.15015
23:38:18|1.15205
23:38:19|1.15102
23:38:20|1.15122
23:38:21|1.15229
23:38:22|1.15481
23:38:24|1.15059
23:38:25|1.15103
23:38:25|1.15102
23:38:27|1.1538
23:38:27|1.15131
23:38:29|1.15161
23:38:29|1.15215
23:38:30|1.1503
23:38:31|1.15027
23:38:32|1.15024
23:38:33|1.15006
23:38:34|1.15001
23:38:35|1.15204
23:38:36|1.15074
23:38:38|1.15057
23:38:38|1.15034
23:38:39|1.15043
23:38:40|1.1545
23:38:41|1.15261
23:38:42|1.15238
23:38:43|1.15253
23:38:45|1.15245
23:38:45|1.15316
23:38:47|1.15275
23:38:48|1.153
23:38:49|1.152
23:38:50|1.15075
23:38:50|1.15176
23:38:51|1.15162
23:38:53|1.15086
23:38:54|1.15052
23:38:55|1.1509
23:38:56|1.15224
23:38:57|1.15169
23:38:58|1.15274
23:38:59|1.15442
23:39:00|1.1544
23:39:01|1.15312
23:39:02|1.15318
23:39:03|1.1509
23:39:04|1.1514
23:39:05|1.15284
23:39:06|1.15323
23:39:07|1.15075
23:39:08|1.15253
23:39:09|1.15233
23:39:10|1.1537
23:39:11|1.15628
23:39:12|1.15627
23:39:13|1.15363
23:39:14|1.15388
23:39:15|1.15496
23:39:16|1.15496
23:39:17|1.15577
23:39:18|1.15748
23:39:19|1.15654
23:39:20|1.15608
23:39:21|1.15548
23:39:22|1.15609
23:39:23|1.1556
23:39:24|1.15561
23:39:25|1.1532
23:39:26|1.15165
23:39:27|1.15093
23:39:28|1.15204
23:39:29|1.15265
23:39:30|1.15194
23:39:31|1.14908
23:39:32|1.14728
23:39:33|1.1469
23:39:34|1.14717
23:39:35|1.14688
23:39:36|1.14877
23:39:38|1.14575
23:39:38|1.14592
23:39:39|1.14296
23:39:40|1.14186
23:39:41|1.14399
23:39:42|1.14369
23:39:43|1.14438
23:39:45|1.14426
23:39:45|1.14209
23:39:46|1.14187
23:39:47|1.14219
23:39:49|1.14209
23:39:49|1.14
23:39:50|1.14067
23:39:51|1.14044
23:39:53|1.13978
23:39:54|1.14101
23:39:54|1.14345
23:39:56|1.14272
23:39:56|1.14235
23:39:58|1.14246
23:39:59|1.14541
23:40:00|1.1456
23:40:01|1.14585
23:40:02|1.14507
23:40:03|1.14618
23:40:04|1.14695
23:40:05|1.14739
23:40:06|1.14484
23:40:07|1.1477
23:40:08|1.1493
23:40:09|1.15066
23:40:10|1.15066
23:40:11|1.14958
23:40:12|1.14934
23:40:13|1.14908
23:40:14|1.14934
23:40:15|1.14838
23:40:16|1.14838
23:40:17|1.14903
23:40:18|1.14948
23:40:19|1.14948
23:40:20|1.14994
23:40:21|1.14949
23:40:22|1.14949
23:40:23|1.15001
23:40:24|1.15066
23:40:25|1.15066
23:40:26|1.15018
23:40:27|1.1503
23:40:28|1.14716
23:40:29|1.14599
23:40:30|1.14555
23:40:31|1.14647
23:40:33|1.14481
23:40:33|1.14481
23:40:34|1.14373
23:40:35|1.14357
23:40:36|1.14346
23:40:37|1.14227
23:40:38|1.14302
23:40:39|1.14322
23:40:40|1.14291
23:40:41|1.14291
23:40:42|1.14335
23:40:43|1.14365
23:40:44|1.14422
23:40:45|1.1497
23:40:46|1.14571
23:40:47|1.14645
23:40:48|1.14896
23:40:49|1.14952
23:40:50|1.1505
23:40:52|1.15056
23:40:53|1.15238
23:40:54|1.15348
23:40:55|1.152
23:40:56|1.15136
23:40:57|1.14992
23:40:59|1.15186
23:40:59|1.15162
23:41:01|1.15016
23:41:02|1.15078
23:41:02|1.15042
23:41:03|1.15096
23:41:04|1.15078
23:41:05|1.15028
23:41:06|1.1505
23:41:07|1.15062
23:41:08|1.15124
23:41:09|1.15124
23:41:10|1.15052
23:41:11|1.15076
23:41:13|1.15076
23:41:13|1.15076
23:41:15|1.15109
23:41:15|1.15076
23:41:17|1.15066
23:41:17|1.15066
23:41:18|1.15
23:41:20|1.1486
23:41:21|1.14691
23:41:22|1.14722
23:41:23|1.14514
23:41:24|1.14423
23:41:25|1.14466
23:41:26|1.14387
23:41:26|1.14265
23:41:28|1.14291
23:41:29|1.14309
23:41:29|1.14381
23:41:30|1.14263
23:41:32|1.14297
23:41:33|1.14356
23:41:34|1.14255
23:41:35|1.14284
23:41:36|1.14284
23:41:36|1.14284
23:41:37|1.14278
23:41:38|1.14217
23:41:39|1.14344
23:41:40|1.1451
23:41:41|1.14301
23:41:42|1.14301
23:41:43|1.14301
23:41:44|1.14375
23:41:45|1.14375
23:41:46|1.14651
23:41:48|1.14537
23:41:48|1.14537
23:41:49|1.14579
23:41:51|1.14871
23:41:53|1.14946
23:41:54|1.14989
23:41:55|1.15055
23:41:56|1.15066
23:41:57|1.1504
23:41:58|1.15049
23:41:59|1.15049
23:42:00|1.15229
23:42:01|1.15168
23:42:02|1.15157
23:42:04|1.1518
23:42:05|1.15221
23:42:05|1.15204
23:42:07|1.15217
23:42:07|1.15198
23:42:09|1.15267
23:42:09|1.15445
23:42:10|1.15338
23:42:12|1.15436
23:42:12|1.15436
23:42:13|1.15395
23:42:15|1.1565
23:42:16|1.15718
23:42:17|1.15552
23:42:18|1.15714
23:42:18|1.15786
23:42:20|1.15822
23:42:21|1.15975
23:42:21|1.1602
23:42:23|1.16238
23:42:23|1.1613
23:42:24|1.16119
23:42:26|1.16434
23:42:27|1.16186
23:42:28|1.16153
23:42:29|1.16365
23:42:30|1.16231
23:42:31|1.16232
23:42:32|1.16188
23:42:33|1.16174
23:42:34|1.1621
23:42:35|1.16162
23:42:36|1.1646
23:42:37|1.16241
23:42:38|1.16141
23:42:39|1.16076
23:42:40|1.16122
23:42:41|1.1609
23:42:42|1.16148
23:42:43|1.16053
23:42:44|1.1603
23:42:45|1.16013
23:42:46|1.16138
23:42:47|1.16079
23:42:48|1.16028
23:42:49|1.16028
23:42:50|1.16
23:42:51|1.15904
23:42:53|1.15718
23:42:54|1.15588
23:42:55|1.1605
23:42:56|1.15939
23:42:56|1.15662
23:42:58|1.15569
23:42:59|1.15767
23:43:00|1.15725
23:43:01|1.15293
23:43:02|1.15141
23:43:03|1.152
23:43:04|1.15285
23:43:05|1.1535
23:43:06|1.15234
23:43:07|1.15418
23:43:08|1.15418
23:43:09|1.15489
23:43:10|1.1511
23:43:11|1.15254
23:43:12|1.15189
23:43:13|1.15187
23:43:14|1.15187
23:43:15|1.15004
23:43:16|1.14932
23:43:17|1.14898
23:43:18|1.14971
23:43:19|1.14841
23:43:20|1.14955
23:43:21|1.15019
23:43:22|1.14983
23:43:23|1.15059
23:43:24|1.15079
23:43:25|1.15115
23:43:26|1.15228
23:43:27|1.15173
23:43:28|1.15215
23:43:29|1.15203
23:43:30|1.15361
23:43:31|1.15331
23:43:32|1.15373
23:43:33|1.15373
23:43:34|1.15278
23:43:35|1.1529
23:43:36|1.15331
23:43:37|1.15313
23:43:38|1.1516
23:43:39|1.15111
23:43:40|1.15144
23:43:41|1.15144
23:43:42|1.15144
23:43:43|1.15144
23:43:45|1.15144
23:43:45|1.15144
23:43:46|1.15037
23:43:47|1.15037
23:43:48|1.15037
23:43:49|1.15052
23:43:50|1.14983
23:43:52|1.14983
23:43:53|1.15073
23:43:54|1.15024
23:43:55|1.14984
23:43:56|1.14984
23:43:57|1.15124
23:43:58|1.15051
23:43:59|1.15014
23:44:00|1.15002
23:44:01|1.14968
23:44:02|1.15112
23:44:03|1.15112
23:44:05|1.14944
23:44:05|1.15001
23:44:07|1.14945
23:44:08|1.14944
23:44:09|1.14977
23:44:10|1.14977
23:44:11|1.14944
23:44:12|1.14944
23:44:13|1.14703
23:44:14|1.14575
23:44:15|1.14401
23:44:16|1.14509
23:44:17|1.14538
23:44:18|1.14517
23:44:19|1.14265
23:44:20|1.14326
23:44:21|1.14355
23:44:22|1.14321
23:44:23|1.14356
23:44:24|1.14357
23:44:25|1.14396
23:44:26|1.14355
23:44:27|1.14396
23:44:28|1.14372
23:44:29|1.14376
23:44:30|1.1423
23:44:31|1.14192
23:44:32|1.141
23:44:33|1.14001
23:44:34|1.14052
23:44:35|1.14032
23:44:36|1.13798
23:44:37|1.13649
23:44:38|1.13759
23:44:39|1.13803
23:44:40|1.13647
23:44:41|1.13534
23:44:42|1.13725
23:44:43|1.13718
23:44:44|1.13678
23:44:45|1.13828
23:44:46|1.13882
23:44:47|1.13938
23:44:48|1.13907
23:44:49|1.1396
23:44:50|1.1396
23:44:51|1.13875
23:44:52|1.13792
23:44:53|1.13765
23:44:55|1.13763
23:44:56|1.13804
23:44:57|1.13655
23:44:58|1.13648
23:44:59|1.13653
23:45:00|1.13408
23:45:01|1.13452
23:45:02|1.13471
23:45:03|1.13263
23:45:04|1.13172
23:45:05|1.13309
23:45:06|1.13349
23:45:07|1.13349
23:45:09|1.12836
23:45:10|1.12843
23:45:10|1.12828
23:45:11|1.12797
23:45:13|1.12788
23:45:13|1.12867
23:45:14|1.12816
23:45:16|1.12777
23:45:16|1.12888
23:45:17|1.12972
23:45:19|1.12943
23:45:19|1.12868
23:45:20|1.12968
23:45:22|1.12861
23:45:22|1.12877
23:45:23|1.12913
23:45:24|1.12739
23:45:26|1.12812
23:45:26|1.12812
23:45:27|1.1281
23:45:29|1.127
23:45:29|1.12822
23:45:30|1.12822
23:45:31|1.12856
23:45:33|1.12801
23:45:34|1.12779
23:45:35|1.12851
23:45:36|1.12933
23:45:36|1.12778
23:45:37|1.12815
23:45:39|1.12815
23:45:39|1.12726
23:45:41|1.12724
23:45:42|1.12646
23:45:42|1.125
23:45:43|1.1254
23:45:44|1.12574
23:45:45|1.12694
23:45:46|1.126
23:45:47|1.12663
23:45:49|1.12645
23:45:49|1.12585
23:45:50|1.12525
23:45:51|1.12485
23:45:53|1.12474
23:45:55|1.12558
23:45:55|1.12563
23:45:56|1.12552
23:45:57|1.12552
23:45:58|1.12742
23:45:59|1.12673
23:46:01|1.12742
23:46:02|1.12838
23:46:02|1.13
23:46:03|1.13
23:46:06|1.13
23:46:06|1.13099
23:46:07|1.13041
23:46:08|1.13165
23:46:09|1.13158
23:46:10|1.13185
23:46:11|1.13185
23:46:13|1.13154
23:46:13|1.13175
23:46:14|1.13112
23:46:16|1.13145
23:46:16|1.13112
23:46:18|1.13345
23:46:18|1.13469
23:46:19|1.13567
23:46:20|1.13567
23:46:21|1.13624
23:46:23|1.13566
23:46:24|1.13567
23:46:25|1.1376
23:46:26|1.13673
23:46:27|1.13692
23:46:28|1.13714
23:46:29|1.13716
23:46:30|1.1392
23:46:31|1.13802
23:46:32|1.14041
23:46:33|1.13902
23:46:34|1.1389
23:46:35|1.1394
23:46:36|1.13956
23:46:37|1.13905
23:46:38|1.1381
23:46:39|1.13879
23:46:40|1.13901
23:46:41|1.13894
23:46:42|1.1448
23:46:43|1.14304
23:46:44|1.14532
23:46:45|1.14541
23:46:46|1.14529
23:46:47|1.14186
23:46:48|1.1405
23:46:49|1.14304
23:46:50|1.14315
23:46:51|1.14399
23:46:52|1.14398
23:46:53|1.14227
23:46:54|1.14237
23:46:56|1.14138
23:46:57|1.14215
23:46:57|1.14449
23:46:59|1.14247
23:47:00|1.14273
23:47:01|1.14246
23:47:02|1.14242
23:47:03|1.14037
23:47:04|1.14157
23:47:06|1.1419
23:47:07|1.14015
23:47:07|1.13917
23:47:09|1.13865
23:47:10|1.13835
23:47:11|1.13854
23:47:12|1.13849
23:47:13|1.13856
23:47:14|1.13904
23:47:14|1.13862
23:47:16|1.13862
23:47:16|1.13915
23:47:18|1.13915
23:47:19|1.14076
23:47:20|1.14076
23:47:21|1.13953
23:47:22|1.14076
23:47:23|1.14109
23:47:24|1.14134
23:47:25|1.14188
23:47:26|1.14153
23:47:27|1.14165
23:47:28|1.14075
23:47:29|1.14077
23:47:30|1.14048
23:47:31|1.14048
23:47:32|1.14048
23:47:33|1.13903
23:47:34|1.13977
23:47:35|1.13904
23:47:36|1.13822
23:47:37|1.13833
23:47:38|1.13649
23:47:39|1.13601
23:47:40|1.13581
23:47:41|1.13613
23:47:42|1.13613
23:47:43|1.13613
23:47:44|1.13625
23:47:45|1.13548
23:47:46|1.13174
23:47:47|1.13348
23:47:48|1.13438
23:47:49|1.13399
23:47:50|1.13536
23:47:51|1.13534
23:47:52|1.13534
23:47:53|1.13534
23:47:54|1.13534
23:47:55|1.13534
23:47:57|1.13761
23:47:57|1.13681
23:47:58|1.137
23:47:59|1.13663
23:48:01|1.13663
23:48:01|1.13475
23:48:02|1.13509
23:48:03|1.1358
23:48:04|1.13543
23:48:05|1.13543
23:48:07|1.13543
23:48:08|1.13454
23:48:08|1.135
23:48:09|1.1313
23:48:10|1.1312
23:48:12|1.13133
23:48:13|1.13059
23:48:14|1.12993
23:48:15|1.13088
23:48:16|1.12968
23:48:17|1.12968
23:48:18|1.13056
23:48:19|1.13037
23:48:20|1.13015
23:48:22|1.13048
23:48:22|1.13169
23:48:23|1.13147
23:48:24|1.13147
23:48:25|1.13273
23:48:26|1.13033
23:48:27|1.13033
23:48:29|1.12943
23:48:29|1.12921
23:48:30|1.12888
23:48:31|1.12902
23:48:32|1.12909
23:48:33|1.12909
23:48:34|1.12844
23:48:35|1.12945
23:48:36|1.129
23:48:37|1.12888
23:48:38|1.12866
23:48:39|1.12788
23:48:40|1.12788
23:48:41|1.12879
23:48:42|1.12879
23:48:43|1.12755
23:48:44|1.12854
23:48:45|1.12854
23:48:46|1.12843
23:48:47|1.12875
23:48:48|1.12918
23:48:49|1.12917
23:48:50|1.12897
23:48:51|1.12897
23:48:52|1.13117
23:48:53|1.13183
23:48:54|1.13311
23:48:56|1.13192
23:48:57|1.13125
23:48:59|1.13112
23:49:00|1.13094
23:49:01|1.13175
23:49:02|1.13117
23:49:03|1.13152
23:49:04|1.13151
23:49:05|1.13126
23:49:06|1.13115
23:49:07|1.13104
23:49:08|1.12951
23:49:09|1.12879
23:49:10|1.12953
23:49:11|1.1288
23:49:12|1.12933
23:49:13|1.12933
23:49:14|1.12882
23:49:15|1.12882
23:49:16|1.12897
23:49:17|1.12933
23:49:18|1.12933
23:49:19|1.12933
23:49:20|1.13017
23:49:21|1.13043
23:49:22|1.13077
23:49:23|1.13026
23:49:24|1.13132
23:49:25|1.13148
23:49:26|1.13235
23:49:27|1.13184
23:49:28|1.13184
23:49:29|1.13071
23:49:30|1.13081
23:49:31|1.13192
23:49:32|1.13192
23:49:34|1.1328
23:49:34|1.13174
23:49:35|1.13174
23:49:36|1.13174
23:49:37|1.13264
23:49:39|1.13168
23:49:39|1.13223
23:49:40|1.1323
23:49:41|1.13276
23:49:42|1.1322
23:49:43|1.13351
23:49:44|1.13461
23:49:45|1.13407
23:49:46|1.13311
23:49:47|1.13311
23:49:48|1.13352
23:49:49|1.13352
23:49:50|1.13493
23:49:51|1.134
23:49:52|1.13403
23:49:53|1.13387
23:49:55|1.13428
23:49:55|1.13417
23:49:56|1.13387
23:49:57|1.13387
23:49:59|1.13407
23:50:00|1.13317
23:50:01|1.1322
23:50:02|1.13292
23:50:03|1.13176
23:50:04|1.1295
23:50:05|1.13147
23:50:06|1.13092
23:50:07|1.13092
23:50:08|1.13004
23:50:09|1.12956
23:50:10|1.1291
23:50:11|1.127
23:50:12|1.12784
23:50:13|1.12784
23:50:14|1.12734
23:50:15|1.12745
23:50:16|1.12748
23:50:17|1.12748
23:50:18|1.12784
23:50:19|1.12826
23:50:20|1.12826
23:50:21|1.1295
23:50:22|1.1296
23:50:23|1.12899
23:50:24|1.12899
23:50:25|1.1296
23:50:26|1.13004
23:50:27|1.12922
23:50:28|1.12922
23:50:29|1.12922
23:50:30|1.13015
23:50:31|1.13017
23:50:32|1.13059
23:50:33|1.12986
23:50:34|1.12841
23:50:35|1.12762
23:50:36|1.12707
23:50:37|1.1277
23:50:38|1.125
23:50:39|1.12648
23:50:40|1.12595
23:50:41|1.12576
23:50:42|1.12551
23:50:43|1.12606
23:50:44|1.1268
23:50:45|1.12671
23:50:46|1.12639
23:50:47|1.12639
23:50:48|1.12694
23:50:50|1.12857
23:50:50|1.1281
23:50:51|1.1281
23:50:52|1.12867
23:50:53|1.12808
23:50:54|1.12808
23:50:56|1.12808
23:50:56|1.12808
23:50:57|1.12783
23:50:59|1.12773
23:51:00|1.12773
23:51:02|1.12773
23:51:03|1.12773
23:51:03|1.12773
23:51:05|1.12773
23:51:06|1.12773
23:51:06|1.12773
23:51:08|1.12696
23:51:08|1.12732
23:51:09|1.12732
23:51:10|1.12732
23:51:12|1.12661
23:51:12|1.12547
23:51:14|1.12636
23:51:14|1.12636
23:51:15|1.12597
23:51:16|1.12624
23:51:17|1.12624
23:51:18|1.12624
23:51:19|1.12559
23:51:20|1.125
23:51:21|1.12487
23:51:23|1.12614
23:51:23|1.12614
23:51:24|1.12488
23:51:25|1.1251
23:51:26|1.1251
23:51:27|1.1254
23:51:29|1.12562
23:51:29|1.12508
23:51:30|1.12508
23:51:31|1.12561
23:51:32|1.12562
23:51:33|1.12551
23:51:34|1.12551
23:51:35|1.12551
23:51:36|1.12551
23:51:38|1.12551
23:51:38|1.12529
23:51:39|1.12529
23:51:40|1.12526
23:51:41|1.12507
23:51:43|1.12496
23:51:43|1.1255
23:51:44|1.1255
23:51:45|1.12496
23:51:46|1.12496
23:51:47|1.12421
23:51:48|1.12463
23:51:49|1.12451
23:51:50|1.12401
23:51:51|1.12401
23:51:52|1.12401
23:51:53|1.12406
23:51:54|1.12551
23:51:55|1.125
23:51:57|1.12496
23:51:58|1.12451
23:51:58|1.12451
23:52:00|1.12417
23:52:02|1.12402
23:52:03|1.12441
23:52:04|1.1243
23:52:05|1.1243
23:52:06|1.12373
23:52:07|1.12313
23:52:09|1.12329
23:52:10|1.12329
23:52:10|1.12353
23:52:11|1.12353
23:52:13|1.12333
23:52:14|1.12331
23:52:15|1.12331
23:52:16|1.12331
23:52:17|1.12551
23:52:18|1.12551
23:52:19|1.12506
23:52:20|1.12448
23:52:21|1.12449
23:52:22|1.12449
23:52:23|1.12472
23:52:24|1.12472
23:52:25|1.12646
23:52:26|1.12432
23:52:27|1.12507
23:52:28|1.1245
23:52:29|1.12351
23:52:30|1.12397
23:52:31|1.12286
23:52:32|1.12254
23:52:33|1.12252
23:52:34|1.12201
23:52:35|1.1221
23:52:36|1.12166
23:52:37|1.12208
23:52:38|1.12177
23:52:39|1.12185
23:52:40|1.12119
23:52:41|1.12226
23:52:42|1.12177
23:52:43|1.121
23:52:44|1.12143
23:52:45|1.12143
23:52:46|1.12075
23:52:47|1.12075
23:52:48|1.12052
23:52:49|1.12048
23:52:50|1.1206
23:52:51|1.12056
23:52:52|1.12056
23:52:53|1.12056
23:52:54|1.12
23:52:55|1.11965
23:52:56|1.11965
23:52:57|1.11997
23:52:58|1.11976
23:52:59|1.1199
23:53:01|1.11913
23:53:01|1.11946
23:53:03|1.11888
23:53:04|1.11899
23:53:05|1.11887
23:53:06|1.119
23:53:08|1.11812
23:53:09|1.11901
23:53:09|1.11864
23:53:10|1.11864
23:53:12|1.11864
23:53:13|1.11802
23:53:13|1.11847
23:53:15|1.118
23:53:16|1.11738
23:53:16|1.11625
23:53:17|1.11692
23:53:18|1.116
23:53:20|1.11864
23:53:21|1.11721
23:53:21|1.116
23:53:22|1.11709
23:53:24|1.11822
23:53:24|1.11913
23:53:26|1.11913
23:53:26|1.11929
23:53:27|1.11852
23:53:29|1.12
23:53:29|1.11853
23:53:31|1.1196
23:53:32|1.1193
23:53:33|1.11971
23:53:33|1.11971
23:53:35|1.11971
23:53:35|1.119
23:53:37|1.119
23:53:38|1.11963
23:53:38|1.11963
23:53:39|1.12
23:53:41|1.12278
23:53:42|1.1251
23:53:43|1.12451
23:53:43|1.12493
23:53:44|1.12677
23:53:45|1.12596
23:53:46|1.12612
23:53:48|1.12551
23:53:49|1.12492
23:53:49|1.12498
23:53:50|1.12348
23:53:52|1.12449
23:53:53|1.12449
23:53:54|1.1242
23:53:55|1.1242
23:53:56|1.12455
23:53:57|1.12475
23:53:58|1.12569
23:53:59|1.12569
23:54:00|1.1253
23:54:01|1.12541
23:54:02|1.12463
23:54:03|1.1243
23:54:04|1.12384
23:54:05|1.12384
23:54:06|1.12455
23:54:07|1.12322
23:54:08|1.12404
23:54:09|1.12431
23:54:10|1.12431
23:54:11|1.12431
23:54:12|1.12375
23:54:13|1.12375
23:54:14|1.1242
23:54:15|1.12392
23:54:16|1.12392
23:54:17|1.12475
23:54:18|1.12386
23:54:20|1.12472
23:54:20|1.12472
23:54:21|1.12384
23:54:22|1.12384
23:54:23|1.1235
23:54:24|1.12299
23:54:25|1.123
23:54:26|1.1231
23:54:27|1.12383
23:54:28|1.12234
23:54:29|1.12234
23:54:30|1.12234
23:54:31|1.12234
23:54:32|1.12234
23:54:34|1.12096
23:54:34|1.12222
23:54:35|1.12
23:54:36|1.12
23:54:37|1.1205
23:54:38|1.11998
23:54:40|1.11998
23:54:40|1.1219
23:54:42|1.12278
23:54:42|1.12394
23:54:44|1.12493
23:54:45|1.12493
23:54:46|1.12493
23:54:47|1.12531
23:54:48|1.12531
23:54:49|1.1252
23:54:50|1.12544
23:54:51|1.12544
23:54:52|1.1257
23:54:53|1.1257
23:54:54|1.1257
23:54:55|1.12504
23:54:56|1.12504
23:54:57|1.12504
23:54:58|1.12526
23:54:59|1.1244
23:55:00|1.12449
23:55:01|1.12328
23:55:02|1.1237
23:55:03|1.12292
23:55:05|1.1237
23:55:05|1.1235
23:55:07|1.12361
23:55:08|1.12295
23:55:09|1.12284
23:55:10|1.12284
23:55:11|1.12284
23:55:12|1.12259
23:55:13|1.12259
23:55:14|1.12229
23:55:15|1.1237
23:55:16|1.12394
23:55:17|1.12394
23:55:18|1.12394
23:55:19|1.12394
23:55:20|1.12394
23:55:21|1.12394
23:55:22|1.12431
23:55:23|1.12447
23:55:24|1.12447
23:55:25|1.12447
23:55:26|1.12447
23:55:27|1.12447
23:55:28|1.12447
23:55:29|1.12302
23:55:30|1.12302
23:55:31|1.12302
23:55:32|1.12302
23:55:33|1.1235
23:55:35|1.12318
23:55:35|1.12318
23:55:36|1.12316
23:55:37|1.12316
23:55:38|1.12239
23:55:40|1.12107
23:55:40|1.12107
23:55:41|1.12185
23:55:42|1.12199
23:55:43|1.12141
23:55:44|1.12141
23:55:45|1.12141
23:55:46|1.12185
23:55:47|1.12185
23:55:48|1.12185
23:55:49|1.12107
23:55:51|1.12107
23:55:51|1.12067
23:55:52|1.1214
23:55:53|1.1214
23:55:54|1.12108
23:55:55|1.12121
23:55:56|1.12107
23:55:57|1.12107
23:55:58|1.12107
23:55:59|1.12107
23:56:00|1.12107
23:56:01|1.12107
23:56:02|1.12085
23:56:03|1.12085
23:56:04|1.12085
23:56:06|1.12085
23:56:07|1.12081
23:56:08|1.12089
23:56:09|1.11997
23:56:10|1.11997
23:56:11|1.11997
23:56:12|1.12039
23:56:13|1.12009
23:56:14|1.11953
23:56:16|1.11953
23:56:16|1.11964
23:56:18|1.11964
23:56:19|1.12049
23:56:19|1.12049
23:56:20|1.12117
23:56:22|1.12167
23:56:23|1.12167
23:56:24|1.12319
23:56:25|1.12187
23:56:26|1.12092
23:56:27|1.12179
23:56:27|1.1197
23:56:28|1.1197
23:56:30|1.1197
23:56:30|1.12104
23:56:32|1.12104
23:56:33|1.12104
23:56:33|1.12104
23:56:34|1.12104
23:56:35|1.12115
23:56:36|1.12159
23:56:38|1.1217
23:56:38|1.12324
23:56:40|1.12324
23:56:41|1.12335
23:56:41|1.12335
23:56:42|1.12301
23:56:44|1.12357
23:56:45|1.12393
23:56:47|1.12368
23:56:47|1.12348
23:56:48|1.12422
23:56:49|1.12371
23:56:50|1.12371
23:56:51|1.12371
23:56:53|1.12467
23:56:53|1.12467
23:56:55|1.12467
23:56:55|1.12467
23:56:56|1.12467
23:56:57|1.12389
23:56:58|1.12389
23:56:59|1.12411
23:57:00|1.12367
23:57:01|1.12172
23:57:02|1.12255
23:57:03|1.12235
23:57:04|1.12147
23:57:06|1.12169
23:57:07|1.12158
23:57:08|1.1207
23:57:09|1.12015
23:57:10|1.11991
23:57:11|1.11991
23:57:12|1.1197
23:57:13|1.1197
23:57:14|1.12004
23:57:15|1.1197
23:57:16|1.1197
23:57:17|1.1197
23:57:18|1.1197
23:57:19|1.1197
23:57:20|1.1197
23:57:21|1.11999
23:57:22|1.11999
23:57:23|1.11982
23:57:24|1.11982
23:57:26|1.1197
23:57:26|1.1197
23:57:27|1.12099
23:57:28|1.12042
23:57:29|1.12042
23:57:30|1.12042
23:57:31|1.12026
23:57:32|1.12026
23:57:33|1.12026
23:57:34|1.1198
23:57:35|1.11982
23:57:36|1.11982
23:57:37|1.11982
23:57:38|1.12015
23:57:39|1.12015
23:57:40|1.11971
23:57:41|1.11993
23:57:42|1.11993
23:57:43|1.11993
23:57:44|1.11993
23:57:46|1.11993
23:57:46|1.11993
23:57:47|1.11993
23:57:48|1.12082
23:57:49|1.12082
23:57:50|1.12082
23:57:51|1.12082
23:57:52|1.12082
23:57:53|1.12096
23:57:54|1.12121
23:57:55|1.1206
23:57:56|1.11971
23:57:57|1.11971
23:57:58|1.1197
23:58:00|1.12004
23:58:00|1.12004
23:58:01|1.12004
23:58:02|1.1204
23:58:03|1.11971
23:58:04|1.12005
23:58:06|1.12005
23:58:08|1.12005
23:58:08|1.12005
23:58:09|1.12048
23:58:10|1.12209
23:58:12|1.12294
23:58:12|1.12294
23:58:14|1.12283
23:58:14|1.12307
23:58:15|1.12333
23:58:17|1.12346
23:58:18|1.12397
23:58:19|1.1236
23:58:20|1.12412
23:58:21|1.12412
23:58:22|1.12417
23:58:23|1.12417
23:58:24|1.12435
23:58:25|1.12435
23:58:26|1.1236
23:58:27|1.12338
23:58:28|1.12305
23:58:29|1.12261
23:58:30|1.12261
23:58:32|1.12296
23:58:33|1.12362
23:58:33|1.12362
23:58:35|1.12205
23:58:35|1.12184
23:58:36|1.12162
23:58:38|1.1214
23:58:38|1.12129
23:58:40|1.12129
23:58:41|1.12129
23:58:42|1.12101
23:58:43|1.121
23:58:44|1.121
23:58:45|1.12085
23:58:46|1.12159
23:58:47|1.12065
23:58:48|1.12085
23:58:49|1.12085
23:58:50|1.12085
23:58:51|1.12035
23:58:52|1.12035
23:58:53|1.12021
23:58:54|1.12072
23:58:55|1.12072
23:58:56|1.12117
23:58:57|1.12117
23:58:58|1.12117
23:58:59|1.12022
23:59:00|1.12022
23:59:01|1.12009
23:59:02|1.11997
23:59:03|1.12112
23:59:04|1.12273
23:59:05|1.12211
23:59:06|1.12211
23:59:08|1.12282
23:59:09|1.12282
23:59:09|1.12282
23:59:11|1.12282
23:59:12|1.12282
23:59:13|1.12355
23:59:14|1.12311
23:59:14|1.1231
23:59:16|1.123
23:59:16|1.12361
23:59:17|1.12361
23:59:19|1.12361
23:59:19|1.12361
23:59:21|1.12305
23:59:22|1.12305
23:59:23|1.12305
23:59:24|1.12255
23:59:25|1.12295
23:59:26|1.12295
23:59:27|1.12295
23:59:28|1.12306
23:59:29|1.12256
23:59:30|1.12317
23:59:31|1.12359
23:59:32|1.1223
23:59:33|1.1223
23:59:34|1.1246
23:59:35|1.1246
23:59:36|1.12401
23:59:37|1.12493
23:59:38|1.12484
23:59:39|1.12409
23:59:40|1.12409
23:59:41|1.12409
23:59:42|1.12409
23:59:43|1.124
23:59:44|1.12451
23:59:45|1.1242
23:59:46|1.1242
23:59:47|1.12503
23:59:48|1.12503
23:59:49|1.12493
23:59:50|1.12493
23:59:51|1.12493
23:59:52|1.12493
23:59:53|1.12493
23:59:54|1.1251
23:59:55|1.1251
23:59:56|1.12469
23:59:57|1.12463
23:59:58|1.12463
23:59:59|1.12463