00:00:00|0.97968
00:00:00|0.9801
00:00:01|0.97962
00:00:02|0.97961
00:00:04|0.98099
00:00:05|0.98017
00:00:07|0.97977
00:00:08|0.97781
00:00:09|0.97832
00:00:09|0.97832
00:00:11|0.97832
00:00:12|0.97725
00:00:13|0.97761
00:00:15|0.97788
00:00:16|0.97752
00:00:17|0.97752
00:00:18|0.97895
00:00:18|0.97868
00:00:20|0.98036
00:00:21|0.97858
00:00:21|0.97924
00:00:22|0.97924
00:00:24|0.97804
00:00:25|0.97804
00:00:25|0.97807
00:00:27|0.97807
00:00:28|0.97768
00:00:29|0.9765
00:00:30|0.9765
00:00:31|0.97655
00:00:32|0.9761
00:00:33|0.97603
00:00:34|0.97572
00:00:35|0.97572
00:00:36|0.97534
00:00:36|0.97541
00:00:38|0.97643
00:00:39|0.97643
00:00:40|0.9756
00:00:41|0.97561
00:00:42|0.97488
00:00:43|0.97496
00:00:45|0.97462
00:00:45|0.97445
00:00:47|0.97398
00:00:48|0.97343
00:00:49|0.97052
00:00:50|0.97083
00:00:51|0.96994
00:00:51|0.96914
00:00:52|0.96939
00:00:54|0.96856
00:00:55|0.9675
00:00:56|0.96675
00:00:57|0.96832
00:00:58|0.96826
00:00:59|0.96829
00:01:00|0.96826
00:01:01|0.9706
00:01:02|0.96978
00:01:03|0.97077
00:01:05|0.97077
00:01:05|0.97077
00:01:06|0.97031
00:01:08|0.96885
00:01:08|0.96885
00:01:09|0.96826
00:01:10|0.96826
00:01:11|0.96899
00:01:12|0.96899
00:01:13|0.96898
00:01:14|0.96898
00:01:15|0.96992
00:01:16|0.96992
00:01:17|0.97046
00:01:18|0.97006
00:01:19|0.97058
00:01:20|0.97031
00:01:21|0.97031
00:01:22|0.96998
00:01:23|0.97067
00:01:24|0.97067
00:01:25|0.97152
00:01:26|0.97144
00:01:27|0.97185
00:01:28|0.97127
00:01:29|0.97127
00:01:30|0.97127
00:01:31|0.973
00:01:32|0.97267
00:01:33|0.97267
00:01:35|0.97315
00:01:35|0.9732
00:01:36|0.97248
00:01:37|0.9745
00:01:38|0.97425
00:01:39|0.97425
00:01:40|0.97454
00:01:41|0.97395
00:01:42|0.97415
00:01:43|0.97415
00:01:45|0.97365
00:01:45|0.97393
00:01:46|0.97346
00:01:47|0.97346
00:01:49|0.97346
00:01:49|0.97384
00:01:50|0.973
00:01:51|0.97316
00:01:53|0.97316
00:01:54|0.97382
00:01:55|0.9732
00:01:55|0.97396
00:01:57|0.97385
00:01:58|0.97405
00:01:58|0.97405
00:01:59|0.973
00:02:01|0.97445
00:02:02|0.97364
00:02:03|0.97365
00:02:04|0.97365
00:02:05|0.97365
00:02:06|0.97421
00:02:07|0.97334
00:02:08|0.97345
00:02:09|0.973
00:02:10|0.97301
00:02:11|0.97235
00:02:13|0.97003
00:02:13|0.97299
00:02:14|0.97329
00:02:16|0.97309
00:02:16|0.97297
00:02:17|0.9732
00:02:18|0.972
00:02:19|0.97217
00:02:20|0.97164
00:02:21|0.97116
00:02:22|0.97066
00:02:24|0.9706
00:02:24|0.9706
00:02:25|0.96991
00:02:27|0.97024
00:02:27|0.96906
00:02:28|0.9689
00:02:29|0.96975
00:02:30|0.96991
00:02:31|0.96991
00:02:32|0.96975
00:02:33|0.96975
00:02:34|0.97027
00:02:35|0.97027
00:02:36|0.97009
00:02:37|0.96953
00:02:38|0.96953
00:02:39|0.97016
00:02:40|0.96933
00:02:41|0.96982
00:02:43|0.97016
00:02:43|0.96934
00:02:45|0.96914
00:02:45|0.96957
00:02:46|0.96917
00:02:48|0.96917
00:02:49|0.9686
00:02:50|0.96917
00:02:51|0.9676
00:02:52|0.9673
00:02:53|0.967
00:02:54|0.9665
00:02:55|0.9659
00:02:56|0.96646
00:02:57|0.96646
00:02:58|0.96593
00:02:59|0.96647
00:03:00|0.96607
00:03:01|0.96556
00:03:02|0.96546
00:03:03|0.96584
00:03:05|0.96556
00:03:05|0.965
00:03:06|0.96501
00:03:07|0.965
00:03:08|0.965
00:03:09|0.96501
00:03:10|0.96617
00:03:11|0.96636
00:03:12|0.966
00:03:13|0.96647
00:03:14|0.96797
00:03:15|0.96737
00:03:17|0.96717
00:03:17|0.96827
00:03:19|0.96846
00:03:20|0.96834
00:03:21|0.96814
00:03:22|0.96796
00:03:23|0.96796
00:03:23|0.96769
00:03:25|0.96737
00:03:26|0.96706
00:03:26|0.96646
00:03:27|0.96628
00:03:29|0.96625
00:03:30|0.96677
00:03:31|0.96636
00:03:32|0.96626
00:03:33|0.96541
00:03:34|0.96541
00:03:35|0.96541
00:03:36|0.96541
00:03:37|0.96545
00:03:38|0.96506
00:03:39|0.96506
00:03:40|0.96506
00:03:41|0.96503
00:03:42|0.96503
00:03:43|0.96503
00:03:44|0.96503
00:03:45|0.96501
00:03:46|0.965
00:03:47|0.96507
00:03:49|0.96517
00:03:50|0.96503
00:03:51|0.965
00:03:52|0.965
00:03:53|0.965
00:03:54|0.965
00:03:55|0.965
00:03:56|0.96591
00:03:57|0.96582
00:03:58|0.96597
00:04:00|0.9664
00:04:01|0.96557
00:04:01|0.96557
00:04:03|0.96502
00:04:03|0.96501
00:04:05|0.96656
00:04:06|0.96687
00:04:07|0.96604
00:04:07|0.96547
00:04:09|0.96514
00:04:10|0.96676
00:04:11|0.96676
00:04:12|0.96652
00:04:13|0.96736
00:04:14|0.9675
00:04:15|0.96691
00:04:16|0.96691
00:04:17|0.96691
00:04:18|0.96691
00:04:19|0.96692
00:04:20|0.96674
00:04:21|0.96621
00:04:22|0.96581
00:04:23|0.96578
00:04:24|0.96577
00:04:25|0.96629
00:04:26|0.96555
00:04:27|0.96555
00:04:28|0.96501
00:04:29|0.965
00:04:30|0.965
00:04:31|0.965
00:04:32|0.965
00:04:33|0.965
00:04:34|0.965
00:04:35|0.96999
00:04:36|0.96908
00:04:37|0.96929
00:04:38|0.96959
00:04:39|0.96929
00:04:40|0.96919
00:04:41|0.96898
00:04:42|0.96878
00:04:43|0.96974
00:04:44|0.96984
00:04:45|0.96994
00:04:46|0.96994
00:04:47|0.96984
00:04:48|0.96994
00:04:50|0.96994
00:04:51|0.96721
00:04:52|0.96654
00:04:53|0.96671
00:04:54|0.96663
00:04:55|0.96653
00:04:56|0.96659
00:04:57|0.96674
00:04:59|0.96659
00:04:59|0.96659
00:05:01|0.96601
00:05:01|0.96601
00:05:02|0.96601
00:05:04|0.96561
00:05:04|0.96534
00:05:05|0.9645
00:05:07|0.9645
00:05:08|0.9648
00:05:09|0.9645
00:05:09|0.96551
00:05:11|0.9664
00:05:12|0.96631
00:05:13|0.96535
00:05:14|0.96535
00:05:15|0.96535
00:05:16|0.96534
00:05:16|0.96456
00:05:18|0.96456
00:05:19|0.96474
00:05:20|0.96474
00:05:21|0.96474
00:05:22|0.9645
00:05:23|0.9645
00:05:24|0.9645
00:05:24|0.96461
00:05:26|0.9645
00:05:26|0.9645
00:05:28|0.9645
00:05:29|0.9645
00:05:29|0.9645
00:05:31|0.96856
00:05:32|0.96849
00:05:33|0.96849
00:05:34|0.96849
00:05:34|0.96846
00:05:35|0.96753
00:05:37|0.96753
00:05:38|0.9675
00:05:39|0.96723
00:05:40|0.96704
00:05:41|0.96875
00:05:41|0.96759
00:05:42|0.96759
00:05:44|0.96759
00:05:45|0.96846
00:05:46|0.96769
00:05:47|0.96761
00:05:47|0.96761
00:05:49|0.96781
00:05:51|0.96779
00:05:51|0.96768
00:05:52|0.96846
00:05:54|0.96799
00:05:55|0.96799
00:05:55|0.96799
00:05:56|0.96806
00:05:57|0.96808
00:05:59|0.9677
00:05:59|0.9677
00:06:01|0.9677
00:06:02|0.9677
00:06:03|0.96753
00:06:03|0.96753
00:06:05|0.96753
00:06:06|0.96709
00:06:07|0.96709
00:06:07|0.966
00:06:09|0.96612
00:06:09|0.96589
00:06:11|0.96585
00:06:11|0.96569
00:06:12|0.96569
00:06:14|0.96511
00:06:15|0.965
00:06:16|0.96501
00:06:17|0.9654
00:06:18|0.9649
00:06:19|0.96456
00:06:20|0.96512
00:06:21|0.96499
00:06:22|0.9645
00:06:23|0.9645
00:06:24|0.9645
00:06:25|0.9645
00:06:26|0.96507
00:06:27|0.9649
00:06:28|0.96501
00:06:29|0.9645
00:06:30|0.9645
00:06:31|0.9638
00:06:32|0.96371
00:06:33|0.96389
00:06:34|0.96351
00:06:36|0.96389
00:06:36|0.96449
00:06:37|0.96449
00:06:38|0.96388
00:06:39|0.96388
00:06:40|0.96506
00:06:41|0.96506
00:06:42|0.96568
00:06:43|0.96578
00:06:45|0.96656
00:06:45|0.96656
00:06:46|0.96501
00:06:48|0.96501
00:06:48|0.96501
00:06:50|0.96547
00:06:52|0.96506
00:06:52|0.96517
00:06:54|0.96517
00:06:55|0.96517
00:06:57|0.965
00:06:58|0.965
00:06:59|0.965
00:07:00|0.965
00:07:00|0.96549
00:07:01|0.96526
00:07:02|0.96526
00:07:03|0.965
00:07:05|0.96301
00:07:06|0.963
00:07:06|0.96309
00:07:08|0.9626
00:07:08|0.9624
00:07:10|0.9624
00:07:11|0.9624
00:07:11|0.9624
00:07:12|0.9624
00:07:13|0.95926
00:07:15|0.95924
00:07:15|0.96007
00:07:16|0.95916
00:07:17|0.95846
00:07:18|0.95957
00:07:19|0.95925
00:07:21|0.95875
00:07:22|0.95956
00:07:23|0.95765
00:07:24|0.95937
00:07:24|0.95926
00:07:25|0.95947
00:07:26|0.95937
00:07:27|0.95935
00:07:28|0.95927
00:07:29|0.95937
00:07:31|0.95938
00:07:31|0.96033
00:07:32|0.96223
00:07:33|0.96145
00:07:34|0.96145
00:07:35|0.96001
00:07:36|0.961
00:07:38|0.96075
00:07:38|0.96075
00:07:39|0.96075
00:07:41|0.96
00:07:41|0.9605
00:07:43|0.9605
00:07:44|0.96043
00:07:44|0.96043
00:07:45|0.96043
00:07:46|0.96043
00:07:48|0.96042
00:07:49|0.96038
00:07:50|0.96038
00:07:50|0.96001
00:07:52|0.96
00:07:53|0.96
00:07:54|0.96
00:07:55|0.96
00:07:55|0.96
00:07:56|0.96
00:07:59|0.96
00:07:59|0.96
00:08:00|0.96
00:08:02|0.96
00:08:02|0.96
00:08:03|0.96
00:08:05|0.96
00:08:05|0.96
00:08:07|0.96
00:08:07|0.96
00:08:08|0.96
00:08:09|0.96
00:08:11|0.96027
00:08:12|0.96045
00:08:12|0.96034
00:08:14|0.96
00:08:15|0.9604
00:08:16|0.96034
00:08:17|0.96025
00:08:18|0.96025
00:08:19|0.96
00:08:20|0.96
00:08:21|0.96
00:08:22|0.96001
00:08:23|0.96
00:08:24|0.96001
00:08:25|0.96005
00:08:26|0.96005
00:08:27|0.96001
00:08:28|0.96002
00:08:29|0.96002
00:08:30|0.96014
00:08:31|0.96014
00:08:32|0.96001
00:08:33|0.96054
00:08:34|0.9604
00:08:35|0.9604
00:08:36|0.96001
00:08:37|0.96051
00:08:38|0.96063
00:08:39|0.96062
00:08:40|0.9608
00:08:41|0.96057
00:08:42|0.96057
00:08:43|0.96057
00:08:44|0.96064
00:08:45|0.96003
00:08:46|0.96101
00:08:47|0.96101
00:08:48|0.96057
00:08:49|0.96101
00:08:50|0.96101
00:08:51|0.96101
00:08:52|0.96101
00:08:53|0.96121
00:08:54|0.9633
00:08:55|0.96226
00:08:56|0.96224
00:08:58|0.96224
00:08:58|0.96225
00:09:00|0.96221
00:09:00|0.96233
00:09:01|0.96246
00:09:02|0.96246
00:09:03|0.96352
00:09:04|0.9626
00:09:05|0.96264
00:09:06|0.96274
00:09:07|0.96262
00:09:08|0.96281
00:09:09|0.96281
00:09:10|0.963
00:09:11|0.9634
00:09:12|0.9625
00:09:13|0.9625
00:09:14|0.96385
00:09:15|0.9645
00:09:16|0.96451
00:09:17|0.96416
00:09:19|0.96404
00:09:19|0.96414
00:09:20|0.9632
00:09:22|0.96321
00:09:23|0.96322
00:09:23|0.96321
00:09:24|0.963
00:09:25|0.96314
00:09:27|0.963
00:09:27|0.96388
00:09:28|0.96377
00:09:30|0.96341
00:09:30|0.96341
00:09:31|0.96341
00:09:33|0.96341
00:09:33|0.96378
00:09:34|0.96338
00:09:35|0.96218
00:09:36|0.96328
00:09:37|0.96301
00:09:38|0.9634
00:09:39|0.96355
00:09:41|0.96391
00:09:41|0.96409
00:09:43|0.96348
00:09:43|0.96338
00:09:45|0.96376
00:09:46|0.96308
00:09:47|0.96308
00:09:48|0.96378
00:09:49|0.96388
00:09:49|0.96388
00:09:51|0.96388
00:09:51|0.96376
00:09:53|0.96499
00:09:54|0.96499
00:09:54|0.96499
00:09:56|0.96539
00:09:56|0.96592
00:09:58|0.9661
00:09:59|0.96789
00:10:01|0.96748
00:10:01|0.96778
00:10:03|0.96778
00:10:03|0.96698
00:10:04|0.96698
00:10:06|0.96698
00:10:06|0.96698
00:10:08|0.96609
00:10:08|0.96589
00:10:09|0.96615
00:10:11|0.96615
00:10:11|0.96503
00:10:13|0.965
00:10:13|0.965
00:10:15|0.96529
00:10:15|0.96529
00:10:17|0.9664
00:10:18|0.96548
00:10:19|0.96548
00:10:20|0.96548
00:10:20|0.96548
00:10:22|0.9653
00:10:23|0.96673
00:10:23|0.96673
00:10:25|0.96673
00:10:26|0.96673
00:10:27|0.96646
00:10:28|0.96686
00:10:29|0.96654
00:10:30|0.96645
00:10:31|0.96644
00:10:32|0.96625
00:10:32|0.96615
00:10:34|0.96527
00:10:34|0.965
00:10:36|0.96575
00:10:37|0.96556
00:10:38|0.96556
00:10:39|0.96504
00:10:39|0.96504
00:10:41|0.96635
00:10:42|0.96527
00:10:43|0.96527
00:10:43|0.96527
00:10:45|0.96527
00:10:45|0.96527
00:10:47|0.96576
00:10:48|0.96576
00:10:49|0.96576
00:10:50|0.96555
00:10:51|0.96576
00:10:52|0.96545
00:10:53|0.96527
00:10:54|0.96527
00:10:55|0.96535
00:10:56|0.96555
00:10:57|0.96555
00:10:58|0.96603
00:11:00|0.96603
00:11:00|0.96603
00:11:01|0.96603
00:11:03|0.96576
00:11:04|0.96545
00:11:04|0.96528
00:11:05|0.96528
00:11:06|0.96527
00:11:07|0.96528
00:11:08|0.96528
00:11:09|0.96528
00:11:11|0.96576
00:11:12|0.96536
00:11:13|0.96576
00:11:14|0.96576
00:11:16|0.96576
00:11:16|0.96576
00:11:17|0.96545
00:11:18|0.96528
00:11:19|0.9658
00:11:20|0.96528
00:11:22|0.96528
00:11:22|0.96528
00:11:23|0.9675
00:11:24|0.96807
00:11:25|0.9677
00:11:26|0.96843
00:11:27|0.96829
00:11:29|0.96732
00:11:30|0.96755
00:11:30|0.96755
00:11:31|0.96755
00:11:33|0.96755
00:11:34|0.96829
00:11:34|0.96784
00:11:36|0.96841
00:11:36|0.96789
00:11:37|0.96789
00:11:38|0.96789
00:11:39|0.96927
00:11:40|0.96933
00:11:41|0.96933
00:11:42|0.96862
00:11:43|0.96898
00:11:45|0.96813
00:11:45|0.96813
00:11:46|0.96762
00:11:47|0.96752
00:11:48|0.96751
00:11:50|0.96763
00:11:50|0.96763
00:11:51|0.96763
00:11:52|0.96793
00:11:53|0.9675
00:11:55|0.96738
00:11:56|0.96751
00:11:58|0.96736
00:11:59|0.96685
00:12:00|0.96658
00:12:01|0.96663
00:12:02|0.96659
00:12:03|0.96622
00:12:04|0.96528
00:12:05|0.96528
00:12:06|0.96594
00:12:07|0.96594
00:12:08|0.96635
00:12:09|0.96643
00:12:10|0.96622
00:12:11|0.96622
00:12:12|0.96644
00:12:13|0.96644
00:12:14|0.96644
00:12:16|0.96644
00:12:16|0.96723
00:12:18|0.9666
00:12:18|0.96657
00:12:19|0.96699
00:12:20|0.96603
00:12:22|0.96592
00:12:22|0.96592
00:12:23|0.96592
00:12:24|0.96638
00:12:25|0.96592
00:12:27|0.96619
00:12:28|0.96582
00:12:28|0.96582
00:12:30|0.96562
00:12:30|0.96548
00:12:32|0.96547
00:12:32|0.96539
00:12:33|0.96527
00:12:34|0.96527
00:12:35|0.96527
00:12:36|0.96527
00:12:38|0.96527
00:12:38|0.96527
00:12:39|0.96533
00:12:40|0.96533
00:12:41|0.96533
00:12:42|0.96527
00:12:43|0.96527
00:12:44|0.96527
00:12:45|0.96528
00:12:46|0.96527
00:12:47|0.96527
00:12:48|0.96527
00:12:49|0.96527
00:12:50|0.96527
00:12:51|0.96422
00:12:52|0.9637
00:12:53|0.9637
00:12:54|0.9637
00:12:56|0.96335
00:12:57|0.96335
00:12:59|0.963
00:12:59|0.96301
00:13:01|0.96301
00:13:01|0.9627
00:13:03|0.9627
00:13:04|0.96252
00:13:05|0.96199
00:13:06|0.96093
00:13:06|0.96224
00:13:08|0.96153
00:13:08|0.96153
00:13:10|0.96122
00:13:11|0.96188
00:13:12|0.96188
00:13:13|0.96188
00:13:14|0.96223
00:13:15|0.96216
00:13:16|0.96202
00:13:16|0.96181
00:13:18|0.96181
00:13:19|0.96181
00:13:20|0.96552
00:13:21|0.96515
00:13:22|0.96519
00:13:23|0.96515
00:13:24|0.96566
00:13:25|0.96515
00:13:26|0.96515
00:13:27|0.96562
00:13:28|0.96549
00:13:29|0.96562
00:13:30|0.96562
00:13:31|0.96515
00:13:32|0.96751
00:13:33|0.96724
00:13:34|0.96723
00:13:35|0.96752
00:13:36|0.96753
00:13:37|0.9684
00:13:38|0.9684
00:13:39|0.9684
00:13:40|0.9684
00:13:41|0.96783
00:13:42|0.96768
00:13:43|0.96716
00:13:44|0.96716
00:13:45|0.96799
00:13:46|0.96772
00:13:47|0.96744
00:13:48|0.96838
00:13:49|0.968
00:13:50|0.96828
00:13:51|0.96802
00:13:52|0.96802
00:13:53|0.9686
00:13:54|0.96891
00:13:55|0.96971
00:13:56|0.97001
00:13:58|0.96983
00:13:59|0.97017
00:14:00|0.96997
00:14:01|0.97007
00:14:02|0.97005
00:14:03|0.96972
00:14:04|0.96878
00:14:05|0.96878
00:14:07|0.96911
00:14:07|0.96911
00:14:08|0.96932
00:14:10|0.96932
00:14:10|0.96961
00:14:12|0.96961
00:14:12|0.96961
00:14:13|0.96981
00:14:15|0.96861
00:14:16|0.96851
00:14:16|0.96841
00:14:17|0.96934
00:14:19|0.96934
00:14:19|0.96975
00:14:21|0.96975
00:14:21|0.96975
00:14:22|0.96999
00:14:23|0.96971
00:14:24|0.96971
00:14:26|0.96998
00:14:26|0.96998
00:14:28|0.96997
00:14:29|0.96975
00:14:30|0.96997
00:14:30|0.96997
00:14:32|0.96997
00:14:32|0.96997
00:14:33|0.97008
00:14:34|0.96997
00:14:35|0.97051
00:14:37|0.97132
00:14:37|0.9716
00:14:38|0.9719
00:14:39|0.97152
00:14:40|0.972
00:14:41|0.97227
00:14:43|0.97227
00:14:44|0.97297
00:14:44|0.97333
00:14:45|0.9736
00:14:46|0.97332
00:14:47|0.97359
00:14:48|0.97372
00:14:49|0.97358
00:14:51|0.97322
00:14:51|0.97387
00:14:53|0.97387
00:14:54|0.97397
00:14:54|0.97401
00:14:55|0.97242
00:14:56|0.97349
00:14:58|0.97271
00:14:59|0.9741
00:15:01|0.9741
00:15:02|0.97469
00:15:03|0.9754
00:15:05|0.97609
00:15:06|0.97609
00:15:07|0.97581
00:15:07|0.97651
00:15:08|0.97732
00:15:09|0.97714
00:15:10|0.9771
00:15:11|0.97807
00:15:12|0.97896
00:15:13|0.98079
00:15:14|0.9816
00:15:15|0.98289
00:15:16|0.9823
00:15:17|0.9823
00:15:18|0.98334
00:15:19|0.98458
00:15:20|0.98333
00:15:21|0.98222
00:15:22|0.98361
00:15:23|0.98383
00:15:25|0.98442
00:15:25|0.98353
00:15:26|0.98362
00:15:27|0.98322
00:15:28|0.98265
00:15:29|0.9833
00:15:31|0.98283
00:15:31|0.98192
00:15:33|0.98257
00:15:33|0.98222
00:15:34|0.98273
00:15:35|0.98282
00:15:36|0.98262
00:15:37|0.98303
00:15:38|0.9842
00:15:39|0.98352
00:15:40|0.98435
00:15:41|0.98415
00:15:43|0.98395
00:15:43|0.98406
00:15:44|0.98406
00:15:45|0.98462
00:15:46|0.98482
00:15:47|0.98473
00:15:49|0.98444
00:15:49|0.98452
00:15:50|0.985
00:15:51|0.985
00:15:52|0.98545
00:15:53|0.9856
00:15:54|0.98586
00:15:55|0.98589
00:15:56|0.98595
00:15:57|0.98592
00:15:59|0.98698
00:16:00|0.98607
00:16:01|0.986
00:16:03|0.98631
00:16:04|0.98692
00:16:05|0.98751
00:16:06|0.98736
00:16:06|0.98733
00:16:08|0.98713
00:16:09|0.98802
00:16:10|0.98793
00:16:10|0.98628
00:16:12|0.98618
00:16:13|0.98629
00:16:14|0.98807
00:16:15|0.98796
00:16:16|0.98796
00:16:17|0.98441
00:16:18|0.98397
00:16:19|0.98396
00:16:20|0.98405
00:16:21|0.98489
00:16:22|0.98443
00:16:23|0.98543
00:16:24|0.98518
00:16:25|0.98539
00:16:26|0.98539
00:16:27|0.98639
00:16:28|0.98611
00:16:29|0.98822
00:16:30|0.98746
00:16:32|0.98746
00:16:33|0.98773
00:16:34|0.98803
00:16:35|0.98796
00:16:35|0.98792
00:16:37|0.98803
00:16:37|0.98821
00:16:39|0.98888
00:16:39|0.98866
00:16:40|0.98804
00:16:41|0.98822
00:16:42|0.9879
00:16:44|0.98749
00:16:45|0.98745
00:16:45|0.98703
00:16:46|0.98801
00:16:48|0.98763
00:16:49|0.98781
00:16:50|0.98841
00:16:51|0.989
00:16:52|0.9892
00:16:53|0.9894
00:16:53|0.98931
00:16:54|0.98946
00:16:56|0.98937
00:16:57|0.98937
00:16:58|0.9897
00:16:58|0.98977
00:17:01|0.98851
00:17:01|0.98816
00:17:03|0.98912
00:17:03|0.98912
00:17:04|0.98774
00:17:06|0.98836
00:17:07|0.98748
00:17:08|0.98849
00:17:09|0.98849
00:17:10|0.98749
00:17:11|0.98819
00:17:12|0.98835
00:17:13|0.98749
00:17:14|0.98998
00:17:15|0.99
00:17:16|0.98922
00:17:17|0.98922
00:17:18|0.98967
00:17:19|0.98901
00:17:20|0.987
00:17:21|0.987
00:17:22|0.987
00:17:23|0.98713
00:17:24|0.98779
00:17:25|0.98776
00:17:26|0.98775
00:17:27|0.98775
00:17:28|0.98701
00:17:29|0.98701
00:17:30|0.98701
00:17:31|0.987
00:17:32|0.98699
00:17:33|0.98699
00:17:35|0.98699
00:17:36|0.98782
00:17:36|0.98782
00:17:38|0.98809
00:17:38|0.9885
00:17:39|0.98838
00:17:40|0.9883
00:17:42|0.9883
00:17:43|0.98871
00:17:44|0.99
00:17:45|0.98959
00:17:46|0.98939
00:17:46|0.98999
00:17:48|0.99
00:17:49|0.98948
00:17:50|0.9897
00:17:51|0.98958
00:17:52|0.98948
00:17:53|0.98968
00:17:54|0.98999
00:17:54|0.99
00:17:56|0.98999
00:17:57|0.98958
00:17:58|0.99
00:17:59|0.9915
00:18:00|0.99038
00:18:02|0.99084
00:18:02|0.99095
00:18:03|0.99091
00:18:04|0.99091
00:18:06|0.99081
00:18:07|0.99081
00:18:07|0.99187
00:18:08|0.99166
00:18:09|0.99138
00:18:11|0.99044
00:18:11|0.99058
00:18:13|0.99039
00:18:14|0.99004
00:18:15|0.99001
00:18:16|0.98763
00:18:17|0.98884
00:18:18|0.98866
00:18:19|0.98783
00:18:20|0.98762
00:18:21|0.98725
00:18:22|0.98728
00:18:23|0.98872
00:18:24|0.98776
00:18:25|0.98788
00:18:26|0.98762
00:18:28|0.98729
00:18:28|0.98796
00:18:30|0.98797
00:18:31|0.98784
00:18:31|0.98879
00:18:32|0.98865
00:18:33|0.98865
00:18:34|0.98866
00:18:35|0.98896
00:18:36|0.98907
00:18:37|0.98907
00:18:38|0.98844
00:18:40|0.98725
00:18:41|0.98743
00:18:41|0.98776
00:18:42|0.98742
00:18:44|0.98776
00:18:45|0.98745
00:18:45|0.98776
00:18:47|0.98723
00:18:48|0.9869
00:18:49|0.9868
00:18:49|0.9865
00:18:50|0.98717
00:18:51|0.9869
00:18:52|0.98737
00:18:54|0.98682
00:18:54|0.98682
00:18:55|0.98725
00:18:56|0.98797
00:18:57|0.98778
00:18:58|0.98848
00:18:59|0.98783
00:19:00|0.98806
00:19:01|0.98806
00:19:03|0.98806
00:19:04|0.98727
00:19:05|0.98743
00:19:06|0.98692
00:19:07|0.98627
00:19:08|0.98627
00:19:09|0.98627
00:19:10|0.986
00:19:12|0.98603
00:19:12|0.98603
00:19:13|0.98609
00:19:15|0.98609
00:19:15|0.98521
00:19:17|0.985
00:19:18|0.9849
00:19:18|0.9847
00:19:19|0.9838
00:19:20|0.98201
00:19:21|0.98178
00:19:23|0.98256
00:19:23|0.98261
00:19:24|0.98338
00:19:25|0.98289
00:19:27|0.98432
00:19:27|0.98458
00:19:28|0.98381
00:19:29|0.98381
00:19:30|0.9839
00:19:32|0.9839
00:19:32|0.98369
00:19:34|0.98359
00:19:35|0.98359
00:19:35|0.98349
00:19:37|0.98368
00:19:37|0.9835
00:19:39|0.98376
00:19:39|0.98452
00:19:41|0.98452
00:19:41|0.9841
00:19:43|0.98466
00:19:43|0.9857
00:19:44|0.98658
00:19:46|0.98615
00:19:46|0.98575
00:19:48|0.98575
00:19:49|0.98575
00:19:49|0.98617
00:19:51|0.9859
00:19:51|0.9872
00:19:52|0.98767
00:19:54|0.98816
00:19:54|0.98817
00:19:55|0.98825
00:19:57|0.98776
00:19:57|0.98937
00:19:59|0.98947
00:19:59|0.9898
00:20:01|0.98997
00:20:01|0.98954
00:20:03|0.98943
00:20:05|0.98904
00:20:06|0.98917
00:20:07|0.98917
00:20:08|0.98937
00:20:09|0.98937
00:20:10|0.98947
00:20:11|0.98947
00:20:12|0.98947
00:20:13|0.98844
00:20:14|0.98834
00:20:15|0.98804
00:20:16|0.98767
00:20:17|0.98807
00:20:18|0.98807
00:20:18|0.988
00:20:20|0.98695
00:20:21|0.98757
00:20:23|0.98722
00:20:23|0.98727
00:20:24|0.98856
00:20:26|0.98837
00:20:26|0.98837
00:20:28|0.9912
00:20:28|0.99092
00:20:29|0.99099
00:20:31|0.9912
00:20:31|0.99133
00:20:32|0.9906
00:20:34|0.9905
00:20:35|0.9904
00:20:35|0.98927
00:20:36|0.9905
00:20:38|0.9905
00:20:38|0.99
00:20:39|0.9901
00:20:40|0.9901
00:20:41|0.99104
00:20:42|0.99128
00:20:43|0.99199
00:20:44|0.992
00:20:45|0.992
00:20:46|0.992
00:20:47|0.992
00:20:48|0.9919
00:20:49|0.992
00:20:50|0.99152
00:20:51|0.9914
00:20:53|0.99228
00:20:53|0.992
00:20:54|0.9923
00:20:56|0.99239
00:20:57|0.9921
00:20:58|0.99201
00:20:58|0.99153
00:21:00|0.99239
00:21:01|0.99179
00:21:02|0.99151
00:21:03|0.99228
00:21:04|0.99229
00:21:05|0.993
00:21:06|0.993
00:21:06|0.9936
00:21:08|0.994
00:21:09|0.99432
00:21:09|0.99345
00:21:10|0.995
00:21:12|0.99386
00:21:12|0.9951
00:21:13|0.9955
00:21:15|0.9959
00:21:15|0.99599
00:21:18|0.99599
00:21:18|0.99558
00:21:20|0.99509
00:21:20|0.99429
00:21:21|0.99395
00:21:23|0.99449
00:21:23|0.99316
00:21:24|0.99316
00:21:25|0.99368
00:21:26|0.99309
00:21:27|0.99309
00:21:28|0.99407
00:21:29|0.99438
00:21:30|0.99417
00:21:31|0.99509
00:21:33|0.996
00:21:33|0.99557
00:21:34|0.996
00:21:36|0.99578
00:21:36|0.996
00:21:38|0.996
00:21:38|0.996
00:21:39|0.99646
00:21:40|0.99607
00:21:41|0.99688
00:21:43|0.99688
00:21:43|0.9968
00:21:44|0.99616
00:21:45|0.99707
00:21:46|0.99627
00:21:47|0.99616
00:21:49|0.99637
00:21:50|0.9964
00:21:50|0.99668
00:21:51|0.99646
00:21:53|0.99622
00:21:54|0.99556
00:21:55|0.9942
00:21:56|0.9934
00:21:57|0.99428
00:21:58|0.9944
00:21:59|0.99293
00:22:00|0.99422
00:22:01|0.99415
00:22:02|0.99336
00:22:03|0.99286
00:22:04|0.99156
00:22:06|0.99136
00:22:06|0.99134
00:22:07|0.99131
00:22:08|0.98793
00:22:10|0.98793
00:22:11|0.98893
00:22:11|0.98792
00:22:13|0.98814
00:22:14|0.98776
00:22:15|0.98946
00:22:15|0.98982
00:22:17|0.98913
00:22:18|0.98936
00:22:19|0.98936
00:22:20|0.98941
00:22:20|0.98936
00:22:22|0.98916
00:22:23|0.98936
00:22:24|0.98859
00:22:25|0.98769
00:22:26|0.98774
00:22:27|0.98835
00:22:28|0.98835
00:22:29|0.98809
00:22:30|0.98809
00:22:31|0.98809
00:22:32|0.98866
00:22:33|0.98913
00:22:34|0.98913
00:22:35|0.98892
00:22:36|0.98892
00:22:37|0.98892
00:22:38|0.98951
00:22:39|0.98951
00:22:40|0.98877
00:22:41|0.98809
00:22:42|0.98736
00:22:43|0.98673
00:22:44|0.98665
00:22:45|0.9858
00:22:46|0.98565
00:22:47|0.98672
00:22:48|0.98465
00:22:50|0.98473
00:22:50|0.98505
00:22:52|0.98574
00:22:52|0.984
00:22:53|0.98466
00:22:54|0.98446
00:22:55|0.98446
00:22:56|0.98419
00:22:57|0.9835
00:22:58|0.9826
00:22:59|0.98261
00:23:00|0.98131
00:23:01|0.98
00:23:02|0.97819
00:23:03|0.97486
00:23:05|0.97619
00:23:06|0.97467
00:23:07|0.976
00:23:08|0.9758
00:23:10|0.97587
00:23:11|0.97517
00:23:11|0.97608
00:23:13|0.97668
00:23:14|0.97669
00:23:16|0.97563
00:23:16|0.97628
00:23:18|0.97607
00:23:19|0.97567
00:23:20|0.9748
00:23:21|0.97437
00:23:22|0.97489
00:23:22|0.97471
00:23:23|0.97457
00:23:24|0.97437
00:23:25|0.9753
00:23:26|0.975
00:23:27|0.9751
00:23:29|0.97468
00:23:29|0.9745
00:23:30|0.9761
00:23:32|0.97574
00:23:32|0.975
00:23:33|0.97472
00:23:34|0.97472
00:23:35|0.97472
00:23:36|0.97472
00:23:37|0.97472
00:23:39|0.97524
00:23:40|0.97504
00:23:41|0.97488
00:23:42|0.97472
00:23:42|0.97487
00:23:43|0.97467
00:23:45|0.97498
00:23:45|0.97389
00:23:46|0.97392
00:23:47|0.97411
00:23:49|0.97423
00:23:50|0.9732
00:23:51|0.97342
00:23:52|0.97302
00:23:53|0.973
00:23:53|0.973
00:23:55|0.97302
00:23:56|0.97335
00:23:57|0.97342
00:23:58|0.97464
00:23:58|0.97415
00:24:00|0.97416
00:24:01|0.97342
00:24:02|0.9728
00:24:03|0.97214
00:24:04|0.97115
00:24:05|0.971
00:24:06|0.97
00:24:08|0.97024
00:24:08|0.97
00:24:09|0.97
00:24:10|0.967
00:24:12|0.9661
00:24:12|0.96514
00:24:14|0.96554
00:24:15|0.96504
00:24:16|0.96615
00:24:16|0.96764
00:24:17|0.96744
00:24:19|0.9678
00:24:20|0.96708
00:24:21|0.96642
00:24:21|0.96701
00:24:23|0.9671
00:24:23|0.96689
00:24:24|0.96654
00:24:25|0.96664
00:24:27|0.9649
00:24:27|0.96481
00:24:29|0.9646
00:24:30|0.9649
00:24:31|0.96453
00:24:31|0.96608
00:24:33|0.96604
00:24:34|0.96604
00:24:35|0.9657
00:24:36|0.9657
00:24:37|0.9653
00:24:38|0.96477
00:24:39|0.9639
00:24:39|0.9637
00:24:41|0.96339
00:24:41|0.9637
00:24:43|0.9637
00:24:43|0.96365
00:24:44|0.96364
00:24:45|0.96365
00:24:47|0.96344
00:24:47|0.96308
00:24:49|0.96221
00:24:50|0.961
00:24:50|0.96076
00:24:52|0.96044
00:24:52|0.9598
00:24:53|0.95931
00:24:55|0.95901
00:24:55|0.96068
00:24:57|0.96013
00:24:58|0.96072
00:24:58|0.96104
00:25:00|0.96169
00:25:01|0.96249
00:25:02|0.96188
00:25:02|0.9628
00:25:03|0.96271
00:25:04|0.96198
00:25:06|0.96159
00:25:06|0.96148
00:25:08|0.96269
00:25:10|0.96281
00:25:10|0.96388
00:25:11|0.96398
00:25:12|0.9664
00:25:13|0.96727
00:25:14|0.96647
00:25:16|0.96696
00:25:16|0.96783
00:25:18|0.96766
00:25:19|0.96814
00:25:20|0.96677
00:25:20|0.96716
00:25:21|0.96666
00:25:23|0.96666
00:25:23|0.96665
00:25:25|0.9664
00:25:25|0.96662
00:25:26|0.96662
00:25:27|0.96677
00:25:28|0.96716
00:25:30|0.96736
00:25:30|0.96736
00:25:32|0.96773
00:25:33|0.96748
00:25:34|0.96812
00:25:34|0.96812
00:25:36|0.96812
00:25:37|0.96812
00:25:39|0.96815
00:25:39|0.96843
00:25:40|0.96849
00:25:41|0.96806
00:25:43|0.96806
00:25:44|0.96806
00:25:45|0.96765
00:25:46|0.96731
00:25:47|0.96722
00:25:48|0.96666
00:25:49|0.96666
00:25:50|0.96608
00:25:51|0.96644
00:25:51|0.96722
00:25:52|0.96722
00:25:53|0.96722
00:25:55|0.96677
00:25:56|0.96677
00:25:57|0.96758
00:25:57|0.96727
00:25:58|0.96721
00:25:59|0.96721
00:26:01|0.96945
00:26:02|0.96901
00:26:02|0.96929
00:26:03|0.96874
00:26:05|0.96863
00:26:06|0.96862
00:26:07|0.96978
00:26:07|0.97024
00:26:10|0.97067
00:26:11|0.97015
00:26:12|0.97049
00:26:14|0.97026
00:26:14|0.96998
00:26:15|0.96992
00:26:17|0.96987
00:26:17|0.96924
00:26:19|0.96924
00:26:19|0.96896
00:26:21|0.96937
00:26:22|0.96896
00:26:23|0.96865
00:26:24|0.96974
00:26:25|0.96938
00:26:26|0.96938
00:26:27|0.96885
00:26:28|0.96846
00:26:29|0.97006
00:26:30|0.96915
00:26:31|0.96915
00:26:32|0.96861
00:26:33|0.96802
00:26:34|0.96775
00:26:35|0.96775
00:26:36|0.96751
00:26:37|0.96802
00:26:38|0.9675
00:26:39|0.96598
00:26:40|0.96598
00:26:41|0.9664
00:26:42|0.9664
00:26:44|0.96659
00:26:44|0.9664
00:26:45|0.9664
00:26:46|0.96626
00:26:47|0.96588
00:26:48|0.96567
00:26:49|0.96516
00:26:51|0.965
00:26:51|0.96571
00:26:53|0.96547
00:26:53|0.96517
00:26:54|0.96517
00:26:55|0.96517
00:26:56|0.965
00:26:57|0.96501
00:26:58|0.96469
00:26:59|0.9647
00:27:00|0.96486
00:27:01|0.96461
00:27:02|0.96521
00:27:03|0.965
00:27:04|0.9651
00:27:05|0.96501
00:27:07|0.96501
00:27:07|0.96561
00:27:08|0.96555
00:27:10|0.96824
00:27:11|0.96818
00:27:12|0.96749
00:27:14|0.96751
00:27:14|0.96729
00:27:15|0.96704
00:27:16|0.96704
00:27:18|0.96679
00:27:19|0.96701
00:27:20|0.96718
00:27:20|0.9664
00:27:21|0.96699
00:27:23|0.96699
00:27:23|0.9664
00:27:24|0.96725
00:27:26|0.9664
00:27:27|0.96613
00:27:27|0.96609
00:27:28|0.96609
00:27:29|0.96632
00:27:30|0.96613
00:27:31|0.966
00:27:32|0.96577
00:27:33|0.9659
00:27:35|0.96594
00:27:36|0.96621
00:27:36|0.96619
00:27:38|0.96619
00:27:38|0.96619
00:27:39|0.96595
00:27:41|0.96589
00:27:42|0.96589
00:27:42|0.96589
00:27:44|0.96576
00:27:44|0.96576
00:27:45|0.96572
00:27:46|0.96539
00:27:48|0.96523
00:27:48|0.96377
00:27:50|0.96428
00:27:51|0.96308
00:27:52|0.96309
00:27:53|0.96309
00:27:54|0.96308
00:27:55|0.96305
00:27:56|0.96289
00:27:57|0.9624
00:27:58|0.96307
00:27:59|0.96429
00:28:00|0.96445
00:28:01|0.96418
00:28:02|0.96418
00:28:03|0.96354
00:28:04|0.96303
00:28:05|0.96311
00:28:06|0.96409
00:28:07|0.9643
00:28:08|0.96499
00:28:09|0.96499
00:28:10|0.96499
00:28:11|0.96453
00:28:12|0.96451
00:28:13|0.96451
00:28:14|0.96451
00:28:15|0.96469
00:28:16|0.96487
00:28:17|0.96452
00:28:18|0.96446
00:28:19|0.96446
00:28:20|0.96446
00:28:21|0.96439
00:28:22|0.96459
00:28:23|0.96459
00:28:24|0.96372
00:28:25|0.96412
00:28:26|0.96412
00:28:27|0.96328
00:28:28|0.96328
00:28:29|0.96328
00:28:30|0.96382
00:28:31|0.96378
00:28:32|0.96378
00:28:33|0.96406
00:28:34|0.96373
00:28:35|0.96447
00:28:36|0.96412
00:28:37|0.96399
00:28:38|0.96225
00:28:39|0.96225
00:28:40|0.96266
00:28:41|0.96266
00:28:42|0.96266
00:28:43|0.9619
00:28:44|0.9617
00:28:45|0.9614
00:28:46|0.96141
00:28:47|0.96131
00:28:48|0.96125
00:28:50|0.96161
00:28:51|0.96162
00:28:51|0.96131
00:28:52|0.96123
00:28:53|0.96123
00:28:54|0.96153
00:28:55|0.96131
00:28:56|0.96125
00:28:57|0.96125
00:28:59|0.96202
00:28:59|0.96233
00:29:00|0.96283
00:29:01|0.96292
00:29:03|0.96302
00:29:03|0.96272
00:29:05|0.96219
00:29:05|0.96262
00:29:07|0.96194
00:29:07|0.96252
00:29:08|0.96252
00:29:09|0.96252
00:29:10|0.96252
00:29:11|0.96193
00:29:13|0.96252
00:29:15|0.96252
00:29:16|0.96295
00:29:17|0.96193
00:29:18|0.96194
00:29:19|0.96194
00:29:20|0.96194
00:29:21|0.96299
00:29:22|0.96292
00:29:23|0.96292
00:29:24|0.96292
00:29:25|0.96292
00:29:26|0.96264
00:29:27|0.96272
00:29:28|0.96263
00:29:29|0.96284
00:29:30|0.96284
00:29:31|0.96195
00:29:33|0.96368
00:29:34|0.96402
00:29:35|0.96402
00:29:35|0.96446
00:29:37|0.96416
00:29:38|0.96416
00:29:39|0.96416
00:29:40|0.96416
00:29:41|0.96442
00:29:42|0.96352
00:29:43|0.96452
00:29:44|0.96452
00:29:45|0.96485
00:29:46|0.96538
00:29:47|0.96538
00:29:48|0.96538
00:29:49|0.9654
00:29:50|0.96452
00:29:51|0.96452
00:29:52|0.96505
00:29:53|0.96526
00:29:54|0.96559
00:29:55|0.96559
00:29:56|0.96476
00:29:57|0.96402
00:29:58|0.96402
00:29:59|0.96402
00:30:00|0.96426
00:30:01|0.96426
00:30:02|0.96402
00:30:03|0.96284
00:30:04|0.96225
00:30:05|0.96152
00:30:06|0.9632
00:30:07|0.96161
00:30:08|0.96243
00:30:09|0.96281
00:30:10|0.96281
00:30:11|0.96254
00:30:13|0.96292
00:30:14|0.96292
00:30:16|0.96292
00:30:17|0.96273
00:30:18|0.96294
00:30:19|0.96257
00:30:20|0.96253
00:30:21|0.96253
00:30:23|0.96295
00:30:24|0.96295
00:30:24|0.96302
00:30:26|0.96273
00:30:27|0.96274
00:30:27|0.96461
00:30:28|0.96372
00:30:29|0.96372
00:30:30|0.96372
00:30:31|0.96372
00:30:33|0.96372
00:30:34|0.96372
00:30:35|0.96389
00:30:36|0.96389
00:30:37|0.9639
00:30:38|0.9639
00:30:39|0.96397
00:30:40|0.96397
00:30:41|0.96397
00:30:42|0.96397
00:30:43|0.96397
00:30:44|0.96392
00:30:45|0.964
00:30:46|0.964
00:30:47|0.96376
00:30:48|0.96365
00:30:49|0.96365
00:30:51|0.96365
00:30:52|0.96365
00:30:53|0.96365
00:30:54|0.96365
00:30:55|0.9637
00:30:55|0.9637
00:30:57|0.9637
00:30:57|0.9637
00:30:58|0.9637
00:31:00|0.9637
00:31:01|0.9637
00:31:02|0.96368
00:31:03|0.96198
00:31:03|0.96132
00:31:06|0.96085
00:31:06|0.96
00:31:07|0.9599
00:31:08|0.9586
00:31:10|0.95942
00:31:10|0.95928
00:31:12|0.95928
00:31:12|0.95928
00:31:13|0.95962
00:31:15|0.95889
00:31:16|0.95889
00:31:16|0.95889
00:31:19|0.95889
00:31:19|0.95877
00:31:20|0.95824
00:31:22|0.96032
00:31:23|0.96085
00:31:24|0.96085
00:31:25|0.96088
00:31:26|0.96088
00:31:27|0.9602
00:31:28|0.96019
00:31:30|0.96019
00:31:31|0.95942
00:31:31|0.95942
00:31:32|0.95887
00:31:33|0.95848
00:31:34|0.95868
00:31:35|0.95868
00:31:36|0.95868
00:31:38|0.9593
00:31:38|0.9593
00:31:40|0.95923
00:31:41|0.95917
00:31:42|0.95917
00:31:43|0.95857
00:31:44|0.95773
00:31:45|0.9577
00:31:46|0.95467
00:31:47|0.9542
00:31:48|0.955
00:31:50|0.95462
00:31:50|0.95522
00:31:51|0.95495
00:31:52|0.95469
00:31:54|0.95672
00:31:55|0.95696
00:31:55|0.95625
00:31:57|0.95616
00:31:57|0.95616
00:31:58|0.95646
00:31:59|0.95646
00:32:00|0.95535
00:32:01|0.95535
00:32:02|0.95535
00:32:04|0.95535
00:32:05|0.95535
00:32:05|0.95535
00:32:07|0.95485
00:32:07|0.95475
00:32:08|0.9539
00:32:09|0.95393
00:32:10|0.95292
00:32:11|0.95352
00:32:12|0.95352
00:32:13|0.95322
00:32:15|0.95196
00:32:15|0.95332
00:32:16|0.95262
00:32:18|0.95289
00:32:19|0.95204
00:32:19|0.9527
00:32:21|0.9527
00:32:22|0.95168
00:32:22|0.95094
00:32:24|0.9511
00:32:24|0.95022
00:32:25|0.95017
00:32:27|0.94969
00:32:27|0.95032
00:32:29|0.95029
00:32:30|0.95042
00:32:31|0.95082
00:32:32|0.95056
00:32:32|0.94918
00:32:33|0.949
00:32:35|0.94908
00:32:35|0.9492
00:32:36|0.94966
00:32:38|0.94948
00:32:38|0.94957
00:32:39|0.94944
00:32:41|0.94819
00:32:42|0.94819
00:32:43|0.9485
00:32:43|0.9485
00:32:44|0.94883
00:32:46|0.9501
00:32:47|0.94956
00:32:47|0.94947
00:32:49|0.94991
00:32:49|0.94986
00:32:51|0.95
00:32:52|0.95
00:32:53|0.95056
00:32:54|0.95047
00:32:55|0.95047
00:32:56|0.95005
00:32:56|0.95005
00:32:58|0.95005
00:32:59|0.95005
00:33:00|0.95005
00:33:01|0.94917
00:33:02|0.9476
00:33:02|0.94725
00:33:03|0.94725
00:33:05|0.9465
00:33:06|0.94641
00:33:07|0.94696
00:33:08|0.94768
00:33:09|0.94793
00:33:09|0.94793
00:33:11|0.94793
00:33:11|0.94791
00:33:13|0.94837
00:33:13|0.94989
00:33:15|0.94942
00:33:17|0.94914
00:33:17|0.94887
00:33:18|0.94887
00:33:19|0.94921
00:33:20|0.94929
00:33:21|0.9493
00:33:23|0.94938
00:33:24|0.94948
00:33:25|0.94888
00:33:26|0.94918
00:33:26|0.94918
00:33:28|0.94948
00:33:29|0.94967
00:33:30|0.94967
00:33:30|0.94967
00:33:32|0.94967
00:33:32|0.94967
00:33:33|0.94967
00:33:34|0.94975
00:33:35|0.94984
00:33:36|0.95047
00:33:38|0.9512
00:33:38|0.95101
00:33:40|0.9525
00:33:41|0.9525
00:33:41|0.9525
00:33:42|0.9525
00:33:43|0.95171
00:33:45|0.95107
00:33:46|0.95125
00:33:47|0.95125
00:33:48|0.95073
00:33:49|0.95088
00:33:50|0.95107
00:33:51|0.94997
00:33:52|0.94997
00:33:53|0.9507
00:33:54|0.9507
00:33:55|0.95175
00:33:57|0.95175
00:33:57|0.95121
00:33:59|0.95121
00:33:59|0.95121
00:34:00|0.95086
00:34:01|0.95118
00:34:02|0.9513
00:34:03|0.95104
00:34:04|0.94944
00:34:06|0.94905
00:34:07|0.94888
00:34:08|0.95018
00:34:09|0.95021
00:34:10|0.95031
00:34:10|0.95
00:34:11|0.95
00:34:13|0.95031
00:34:14|0.95031
00:34:15|0.94348
00:34:16|0.94497
00:34:17|0.94422
00:34:19|0.94553
00:34:19|0.94514
00:34:20|0.94514
00:34:21|0.94566
00:34:23|0.94605
00:34:23|0.94564
00:34:25|0.94563
00:34:25|0.94535
00:34:26|0.94352
00:34:28|0.94392
00:34:29|0.94408
00:34:30|0.94376
00:34:31|0.94419
00:34:32|0.94419
00:34:33|0.94446
00:34:33|0.94482
00:34:35|0.94465
00:34:36|0.94455
00:34:36|0.94545
00:34:38|0.94545
00:34:39|0.94545
00:34:40|0.94635
00:34:41|0.94608
00:34:41|0.94608
00:34:43|0.94724
00:34:44|0.94636
00:34:45|0.94611
00:34:45|0.9468
00:34:46|0.94665
00:34:48|0.94665
00:34:49|0.94724
00:34:50|0.94745
00:34:51|0.94745
00:34:53|0.94725
00:34:53|0.94725
00:34:54|0.94698
00:34:56|0.94701
00:34:56|0.94701
00:34:57|0.94672
00:34:58|0.94698
00:34:59|0.94698
00:35:01|0.94701
00:35:01|0.94701
00:35:02|0.94652
00:35:03|0.94646
00:35:05|0.94646
00:35:06|0.94573
00:35:06|0.94573
00:35:08|0.94592
00:35:09|0.9465
00:35:10|0.9465
00:35:11|0.9465
00:35:12|0.94644
00:35:13|0.94644
00:35:14|0.94644
00:35:15|0.94644
00:35:16|0.94663
00:35:17|0.947
00:35:19|0.946
00:35:20|0.94671
00:35:20|0.94638
00:35:22|0.94636
00:35:23|0.9456
00:35:24|0.9456
00:35:25|0.945
00:35:26|0.94432
00:35:28|0.94394
00:35:29|0.94403
00:35:29|0.94412
00:35:31|0.9425
00:35:32|0.94283
00:35:32|0.942
00:35:34|0.94181
00:35:34|0.94221
00:35:36|0.94141
00:35:36|0.94194
00:35:38|0.94194
00:35:39|0.94176
00:35:40|0.94221
00:35:41|0.94221
00:35:41|0.94239
00:35:42|0.94221
00:35:43|0.9423
00:35:44|0.94248
00:35:45|0.94239
00:35:47|0.94284
00:35:48|0.94302
00:35:49|0.9432
00:35:50|0.94347
00:35:51|0.9432
00:35:51|0.94304
00:35:53|0.94359
00:35:53|0.94374
00:35:54|0.94365
00:35:56|0.9434
00:35:57|0.94354
00:35:58|0.94364
00:35:59|0.94364
00:36:00|0.94356
00:36:01|0.94338
00:36:02|0.94338
00:36:04|0.9435
00:36:05|0.94303
00:36:06|0.94338
00:36:07|0.9425
00:36:08|0.94284
00:36:09|0.94311
00:36:10|0.94362
00:36:11|0.94394
00:36:12|0.94385
00:36:12|0.94385
00:36:15|0.9443
00:36:15|0.94478
00:36:17|0.94254
00:36:18|0.94275
00:36:19|0.94381
00:36:20|0.94475
00:36:21|0.9456
00:36:21|0.94455
00:36:24|0.94455
00:36:24|0.94437
00:36:26|0.94437
00:36:26|0.94437
00:36:28|0.9449
00:36:28|0.9449
00:36:30|0.9449
00:36:30|0.94437
00:36:32|0.94429
00:36:32|0.94429
00:36:34|0.94483
00:36:35|0.94464
00:36:35|0.94457
00:36:37|0.94476
00:36:38|0.94476
00:36:39|0.94476
00:36:40|0.94476
00:36:40|0.94429
00:36:42|0.94429
00:36:43|0.94427
00:36:44|0.94427
00:36:46|0.94427
00:36:48|0.94428
00:36:48|0.9445
00:36:50|0.944
00:36:50|0.94391
00:36:52|0.94346
00:36:53|0.94346
00:36:54|0.94363
00:36:55|0.94351
00:36:56|0.94331
00:36:57|0.94302
00:36:58|0.94274
00:36:59|0.94256
00:37:00|0.94211
00:37:01|0.94299
00:37:02|0.94265
00:37:03|0.94247
00:37:04|0.94201
00:37:05|0.94282
00:37:06|0.94195
00:37:07|0.94123
00:37:08|0.94071
00:37:10|0.94103
00:37:11|0.94086
00:37:12|0.94123
00:37:14|0.94088
00:37:14|0.94088
00:37:16|0.94133
00:37:16|0.94109
00:37:17|0.94134
00:37:18|0.94134
00:37:20|0.94086
00:37:20|0.94134
00:37:21|0.94148
00:37:22|0.94193
00:37:24|0.94196
00:37:25|0.94196
00:37:26|0.94197
00:37:26|0.9415
00:37:28|0.9414
00:37:28|0.94201
00:37:29|0.94211
00:37:30|0.94239
00:37:31|0.94228
00:37:33|0.94242
00:37:33|0.94266
00:37:34|0.94339
00:37:35|0.94298
00:37:36|0.9432
00:37:38|0.94395
00:37:38|0.94395
00:37:39|0.94398
00:37:40|0.94422
00:37:41|0.9444
00:37:43|0.94447
00:37:44|0.94376
00:37:45|0.94363
00:37:47|0.94295
00:37:48|0.94295
00:37:49|0.94359
00:37:49|0.94228
00:37:51|0.94228
00:37:52|0.94228
00:37:53|0.94228
00:37:54|0.94228
00:37:56|0.94229
00:37:56|0.94238
00:37:58|0.94238
00:37:58|0.94238
00:38:00|0.94238
00:38:00|0.94219
00:38:02|0.94156
00:38:02|0.94156
00:38:04|0.94066
00:38:05|0.94066
00:38:05|0.94094
00:38:07|0.94079
00:38:08|0.9409
00:38:08|0.9412
00:38:09|0.9412
00:38:11|0.94133
00:38:12|0.94129
00:38:12|0.94129
00:38:14|0.94163
00:38:15|0.94163
00:38:15|0.94121
00:38:16|0.94133
00:38:17|0.94002
00:38:18|0.94002
00:38:20|0.94007
00:38:21|0.94007
00:38:22|0.94026
00:38:22|0.94008
00:38:24|0.9397
00:38:25|0.9397
00:38:25|0.9397
00:38:26|0.9391
00:38:28|0.93927
00:38:29|0.93927
00:38:30|0.93875
00:38:31|0.94
00:38:32|0.93971
00:38:33|0.9392
00:38:33|0.93968
00:38:34|0.93942
00:38:35|0.93981
00:38:37|0.9396
00:38:38|0.9396
00:38:39|0.9396
00:38:39|0.93959
00:38:41|0.93998
00:38:42|0.9396
00:38:43|0.93999
00:38:44|0.93977
00:38:45|0.93962
00:38:47|0.93962
00:38:48|0.93962
00:38:48|0.93962
00:38:50|0.93942
00:38:51|0.93942
00:38:53|0.93942
00:38:53|0.9393
00:38:55|0.93942
00:38:55|0.93954
00:38:56|0.9405
00:38:58|0.93983
00:38:58|0.93983
00:38:59|0.93988
00:39:01|0.93986
00:39:02|0.93986
00:39:03|0.93913
00:39:04|0.93907
00:39:05|0.93907
00:39:06|0.93907
00:39:07|0.93926
00:39:08|0.93959
00:39:09|0.93959
00:39:10|0.93989
00:39:11|0.94034
00:39:12|0.93999
00:39:13|0.93902
00:39:14|0.93951
00:39:15|0.93969
00:39:17|0.93954
00:39:18|0.93954
00:39:19|0.93954
00:39:19|0.93977
00:39:20|0.93987
00:39:22|0.94048
00:39:23|0.94048
00:39:24|0.94048
00:39:25|0.94048
00:39:26|0.94048
00:39:27|0.93972
00:39:28|0.93928
00:39:29|0.93928
00:39:30|0.93959
00:39:31|0.93959
00:39:32|0.93976
00:39:33|0.94004
00:39:34|0.94004
00:39:35|0.9392
00:39:36|0.93955
00:39:37|0.93951
00:39:38|0.93951
00:39:39|0.93951
00:39:40|0.93951
00:39:41|0.93951
00:39:42|0.93951
00:39:43|0.94014
00:39:44|0.94049
00:39:45|0.9408
00:39:46|0.9413
00:39:47|0.94198
00:39:48|0.94148
00:39:49|0.94148
00:39:51|0.94184
00:39:52|0.942
00:39:54|0.9425
00:39:54|0.9425
00:39:56|0.943
00:39:57|0.943
00:39:58|0.94328
00:39:59|0.94451
00:40:00|0.94452
00:40:01|0.94465
00:40:02|0.9448
00:40:03|0.9448
00:40:04|0.9448
00:40:05|0.9448
00:40:06|0.94499
00:40:06|0.94533
00:40:07|0.94632
00:40:09|0.94632
00:40:10|0.94606
00:40:11|0.94726
00:40:11|0.9484
00:40:12|0.949
00:40:13|0.94906
00:40:15|0.94831
00:40:16|0.94831
00:40:17|0.94756
00:40:18|0.94756
00:40:19|0.94756
00:40:20|0.94743
00:40:21|0.94729
00:40:21|0.94729
00:40:23|0.94761
00:40:24|0.94796
00:40:25|0.94813
00:40:26|0.94791
00:40:27|0.95105
00:40:28|0.95255
00:40:29|0.95262
00:40:30|0.95273
00:40:31|0.95224
00:40:32|0.95262
00:40:33|0.95262
00:40:34|0.95265
00:40:35|0.95232
00:40:36|0.95117
00:40:37|0.95117
00:40:39|0.95276
00:40:40|0.95172
00:40:41|0.95248
00:40:42|0.95248
00:40:43|0.95288
00:40:44|0.95289
00:40:45|0.95289
00:40:45|0.95288
00:40:47|0.95288
00:40:48|0.95295
00:40:49|0.95295
00:40:50|0.95202
00:40:51|0.95214
00:40:52|0.952
00:40:54|0.9519
00:40:55|0.9519
00:40:56|0.9519
00:40:56|0.95178
00:40:57|0.95178
00:40:58|0.95178
00:40:59|0.95178
00:41:00|0.95178
00:41:01|0.95178
00:41:02|0.95178
00:41:04|0.95101
00:41:04|0.95101
00:41:05|0.95101
00:41:06|0.95082
00:41:08|0.95162
00:41:09|0.952
00:41:09|0.9518
00:41:11|0.95339
00:41:11|0.95222
00:41:12|0.95222
00:41:13|0.95267
00:41:14|0.95162
00:41:15|0.95162
00:41:16|0.95162
00:41:17|0.95198
00:41:18|0.95198
00:41:20|0.95198
00:41:20|0.95198
00:41:21|0.95248
00:41:22|0.95183
00:41:24|0.95275
00:41:26|0.95357
00:41:26|0.95357
00:41:27|0.95357
00:41:28|0.95357
00:41:30|0.95314
00:41:31|0.95312
00:41:32|0.95312
00:41:33|0.95272
00:41:35|0.95272
00:41:36|0.95305
00:41:36|0.95228
00:41:38|0.95242
00:41:39|0.95242
00:41:40|0.95239
00:41:40|0.95306
00:41:41|0.95306
00:41:42|0.95287
00:41:43|0.95223
00:41:45|0.95232
00:41:45|0.95183
00:41:46|0.95142
00:41:48|0.95139
00:41:48|0.95122
00:41:49|0.95122
00:41:50|0.9513
00:41:51|0.9513
00:41:52|0.95112
00:41:53|0.95112
00:41:54|0.95178
00:41:56|0.95157
00:41:57|0.95112
00:41:58|0.95104
00:41:59|0.95104
00:42:00|0.95104
00:42:01|0.95105
00:42:02|0.95141
00:42:03|0.95104
00:42:04|0.95062
00:42:05|0.9504
00:42:06|0.95042
00:42:07|0.95012
00:42:08|0.95072
00:42:09|0.95052
00:42:10|0.95026
00:42:11|0.95026
00:42:12|0.95
00:42:13|0.95027
00:42:14|0.95027
00:42:15|0.95012
00:42:16|0.95002
00:42:17|0.95002
00:42:18|0.94972
00:42:19|0.95001
00:42:20|0.95001
00:42:21|0.94981
00:42:22|0.94981
00:42:23|0.94981
00:42:24|0.94945
00:42:26|0.9494
00:42:28|0.9494
00:42:28|0.9494
00:42:30|0.9494
00:42:31|0.9494
00:42:31|0.9494
00:42:33|0.94966
00:42:34|0.94934
00:42:35|0.94934
00:42:35|0.94934
00:42:36|0.94934
00:42:37|0.94933
00:42:38|0.94928
00:42:39|0.9489
00:42:40|0.9489
00:42:41|0.9489
00:42:42|0.9489
00:42:44|0.9489
00:42:44|0.9489
00:42:45|0.9488
00:42:46|0.9488
00:42:48|0.9488
00:42:49|0.9488
00:42:50|0.9488
00:42:50|0.9488
00:42:51|0.94852
00:42:53|0.94852
00:42:54|0.94852
00:42:55|0.94852
00:42:56|0.94852
00:42:56|0.94852
00:42:57|0.94933
00:42:59|0.94933
00:43:00|0.94882
00:43:00|0.94852
00:43:01|0.94852
00:43:03|0.94852
00:43:04|0.94938
00:43:05|0.94855
00:43:06|0.94852
00:43:07|0.94852
00:43:08|0.94905
00:43:09|0.94888
00:43:10|0.94888
00:43:11|0.9488
00:43:12|0.9486
00:43:13|0.94906
00:43:15|0.94882
00:43:15|0.94916
00:43:17|0.94924
00:43:18|0.94947
00:43:19|0.94947
00:43:20|0.94958
00:43:21|0.94958
00:43:22|0.94959
00:43:23|0.94959
00:43:24|0.94878
00:43:24|0.94878
00:43:27|0.94896
00:43:28|0.94896
00:43:29|0.94852
00:43:30|0.94852
00:43:31|0.94849
00:43:32|0.94849
00:43:32|0.9483
00:43:34|0.948
00:43:34|0.948
00:43:36|0.9472
00:43:37|0.9472
00:43:38|0.94591
00:43:38|0.94605
00:43:40|0.94564
00:43:41|0.9451
00:43:41|0.94547
00:43:42|0.9447
00:43:44|0.94458
00:43:44|0.94508
00:43:46|0.944
00:43:47|0.9439
00:43:48|0.94371
00:43:49|0.94359
00:43:50|0.9427
00:43:51|0.94276
00:43:52|0.94248
00:43:53|0.94226
00:43:54|0.94199
00:43:55|0.94238
00:43:56|0.94209
00:43:57|0.94209
00:43:58|0.94207
00:43:59|0.94244
00:44:00|0.94197
00:44:01|0.94178
00:44:02|0.94178
00:44:03|0.94118
00:44:04|0.94136
00:44:05|0.94131
00:44:06|0.94131
00:44:07|0.94288
00:44:08|0.94418
00:44:10|0.94437
00:44:10|0.94214
00:44:11|0.94214
00:44:12|0.94447
00:44:13|0.94472
00:44:14|0.9464
00:44:15|0.9464
00:44:16|0.94598
00:44:17|0.94648
00:44:18|0.9465
00:44:19|0.9468
00:44:21|0.9468
00:44:21|0.947
00:44:22|0.947
00:44:24|0.94574
00:44:24|0.94578
00:44:27|0.94603
00:44:28|0.94603
00:44:30|0.94607
00:44:30|0.94607
00:44:32|0.94634
00:44:32|0.94635
00:44:34|0.94637
00:44:35|0.9474
00:44:36|0.9474
00:44:37|0.9478
00:44:38|0.9478
00:44:39|0.9478
00:44:39|0.9478
00:44:40|0.94765
00:44:42|0.94778
00:44:42|0.94778
00:44:44|0.94706
00:44:44|0.94697
00:44:45|0.94697
00:44:46|0.94697
00:44:48|0.94697
00:44:49|0.94697
00:44:49|0.94697
00:44:51|0.94697
00:44:52|0.94697
00:44:53|0.94697
00:44:53|0.94697
00:44:54|0.94697
00:44:56|0.94697
00:44:57|0.94697
00:44:57|0.94697
00:44:59|0.94795
00:44:59|0.94795
00:45:00|0.94795
00:45:02|0.94781
00:45:02|0.94781
00:45:03|0.94688
00:45:05|0.94777
00:45:06|0.94777
00:45:07|0.94777
00:45:07|0.94753
00:45:08|0.94706
00:45:10|0.94706
00:45:11|0.94706
00:45:12|0.94643
00:45:13|0.94643
00:45:14|0.94643
00:45:15|0.94616
00:45:16|0.94616
00:45:17|0.94616
00:45:18|0.94616
00:45:19|0.94616
00:45:19|0.94514
00:45:20|0.94514
00:45:22|0.94514
00:45:23|0.94514
00:45:23|0.94551
00:45:25|0.94551
00:45:26|0.94551
00:45:28|0.94551
00:45:29|0.94599
00:45:30|0.94562
00:45:30|0.94562
00:45:31|0.94562
00:45:33|0.94562
00:45:34|0.94705
00:45:35|0.94761
00:45:35|0.94761
00:45:36|0.94776
00:45:38|0.94878
00:45:39|0.94849
00:45:40|0.94849
00:45:41|0.94848
00:45:42|0.94848
00:45:43|0.94788
00:45:44|0.94789
00:45:45|0.94789
00:45:46|0.94789
00:45:47|0.94789
00:45:48|0.9472
00:45:49|0.9472
00:45:50|0.94799
00:45:51|0.94767
00:45:52|0.94758
00:45:53|0.94758
00:45:54|0.94758
00:45:55|0.94758
00:45:56|0.94758
00:45:57|0.94758
00:45:58|0.94767
00:45:59|0.94806
00:46:00|0.94806
00:46:01|0.94806
00:46:02|0.9474
00:46:03|0.94705
00:46:04|0.94705
00:46:05|0.94587
00:46:06|0.9464
00:46:07|0.94569
00:46:08|0.94548
00:46:09|0.94549
00:46:10|0.94549
00:46:11|0.94549
00:46:12|0.94549
00:46:13|0.94548
00:46:14|0.94507
00:46:15|0.94507
00:46:16|0.94507
00:46:17|0.94507
00:46:19|0.94506
00:46:20|0.94506
00:46:21|0.94527
00:46:21|0.9423
00:46:22|0.9423
00:46:23|0.94293
00:46:24|0.94293
00:46:25|0.9432
00:46:26|0.94474
00:46:28|0.945
00:46:29|0.94559
00:46:30|0.94513
00:46:31|0.94544
00:46:32|0.94544
00:46:33|0.945
00:46:34|0.94479
00:46:35|0.94436
00:46:36|0.94463
00:46:38|0.94451
00:46:39|0.94517
00:46:40|0.94526
00:46:40|0.94526
00:46:41|0.94526
00:46:43|0.94468
00:46:44|0.94368
00:46:45|0.94233
00:46:46|0.94233
00:46:47|0.94218
00:46:47|0.9415
00:46:48|0.9415
00:46:49|0.94186
00:46:51|0.94227
00:46:52|0.94206
00:46:53|0.94206
00:46:55|0.94206
00:46:55|0.94206
00:46:56|0.9414
00:46:58|0.9414
00:46:58|0.94158
00:46:59|0.94158
00:47:00|0.94178
00:47:01|0.94183
00:47:03|0.9412
00:47:03|0.94097
00:47:05|0.9403
00:47:06|0.94025
00:47:07|0.94025
00:47:07|0.9407
00:47:08|0.94083
00:47:09|0.94083
00:47:11|0.94083
00:47:11|0.94106
00:47:13|0.9398
00:47:14|0.93969
00:47:15|0.93929
00:47:15|0.93929
00:47:16|0.93929
00:47:17|0.93921
00:47:18|0.93909
00:47:20|0.93917
00:47:20|0.93917
00:47:22|0.93917
00:47:22|0.93878
00:47:24|0.93874
00:47:24|0.94031
00:47:25|0.94007
00:47:26|0.94082
00:47:27|0.94008
00:47:29|0.94008
00:47:31|0.94037
00:47:32|0.94073
00:47:33|0.94031
00:47:34|0.94001
00:47:34|0.94143
00:47:35|0.94165
00:47:36|0.942
00:47:38|0.94226
00:47:39|0.94226
00:47:40|0.9424
00:47:40|0.94246
00:47:42|0.94246
00:47:44|0.94241
00:47:44|0.94193
00:47:46|0.94177
00:47:46|0.94246
00:47:48|0.94246
00:47:48|0.94114
00:47:50|0.94114
00:47:51|0.94155
00:47:51|0.94155
00:47:52|0.94143
00:47:54|0.94128
00:47:55|0.94128
00:47:55|0.9406
00:47:56|0.9406
00:47:58|0.94119
00:47:59|0.94119
00:47:59|0.94119
00:48:01|0.942
00:48:01|0.942
00:48:02|0.94173
00:48:03|0.94069
00:48:04|0.94069
00:48:05|0.94069
00:48:07|0.94146
00:48:07|0.94155
00:48:09|0.94155
00:48:09|0.94155
00:48:10|0.94186
00:48:11|0.94236
00:48:12|0.94236
00:48:13|0.94227
00:48:14|0.94227
00:48:15|0.94245
00:48:16|0.94281
00:48:17|0.94433
00:48:18|0.94411
00:48:20|0.94467
00:48:21|0.94452
00:48:21|0.94467
00:48:23|0.9447
00:48:23|0.9447
00:48:24|0.94497
00:48:25|0.945
00:48:26|0.94498
00:48:27|0.94506
00:48:29|0.94596
00:48:29|0.94596
00:48:30|0.94596
00:48:32|0.94649
00:48:34|0.9466
00:48:35|0.94653
00:48:36|0.94653
00:48:36|0.94653
00:48:38|0.94653
00:48:39|0.94695
00:48:39|0.94675
00:48:40|0.94758
00:48:42|0.94824
00:48:42|0.94824
00:48:43|0.94802
00:48:45|0.94752
00:48:46|0.94752
00:48:46|0.9456
00:48:48|0.94649
00:48:49|0.94569
00:48:50|0.94815
00:48:51|0.94815
00:48:52|0.94815
00:48:53|0.94606
00:48:54|0.94606
00:48:55|0.94625
00:48:56|0.9457
00:48:57|0.9457
00:48:58|0.94548
00:48:59|0.94548
00:49:00|0.94548
00:49:01|0.94528
00:49:02|0.94484
00:49:03|0.94484
00:49:04|0.9441
00:49:05|0.944
00:49:06|0.944
00:49:07|0.94289
00:49:08|0.94346
00:49:09|0.94349
00:49:10|0.94349
00:49:11|0.94349
00:49:12|0.94319
00:49:13|0.94319
00:49:14|0.94319
00:49:15|0.94319
00:49:16|0.94364
00:49:17|0.94364
00:49:18|0.94364
00:49:19|0.94364
00:49:20|0.94348
00:49:21|0.94451
00:49:22|0.94486
00:49:23|0.94445
00:49:24|0.94382
00:49:25|0.944
00:49:26|0.94409
00:49:27|0.94409
00:49:28|0.94409
00:49:29|0.94382
00:49:30|0.94503
00:49:32|0.94428
00:49:33|0.94428
00:49:35|0.94428
00:49:36|0.94428
00:49:36|0.94405
00:49:38|0.94383
00:49:39|0.94382
00:49:40|0.94382
00:49:40|0.94382
00:49:42|0.94384
00:49:43|0.94384
00:49:44|0.94384
00:49:45|0.94408
00:49:46|0.94408
00:49:47|0.94408
00:49:48|0.94408
00:49:49|0.94408
00:49:50|0.94421
00:49:51|0.944
00:49:52|0.944
00:49:53|0.944
00:49:54|0.944
00:49:55|0.94473
00:49:56|0.94473
00:49:58|0.94516
00:49:58|0.94516
00:49:59|0.94516
00:50:01|0.94516
00:50:02|0.94516
00:50:03|0.94512
00:50:03|0.94489
00:50:04|0.94489
00:50:05|0.94489
00:50:06|0.94489
00:50:07|0.9426
00:50:08|0.94283
00:50:09|0.94283
00:50:10|0.94283
00:50:12|0.94283
00:50:12|0.94283
00:50:13|0.94283
00:50:14|0.94283
00:50:15|0.94283
00:50:16|0.94283
00:50:17|0.94283
00:50:18|0.94247
00:50:20|0.94247
00:50:20|0.94247
00:50:21|0.943
00:50:22|0.943
00:50:23|0.943
00:50:24|0.94382
00:50:25|0.94382
00:50:26|0.94382
00:50:27|0.94382
00:50:29|0.94382
00:50:30|0.94382
00:50:30|0.94349
00:50:32|0.94349
00:50:34|0.94363
00:50:35|0.94363
00:50:36|0.94363
00:50:36|0.94363
00:50:37|0.94363
00:50:39|0.94363
00:50:39|0.94363
00:50:41|0.94363
00:50:42|0.94259
00:50:43|0.94259
00:50:43|0.94281
00:50:45|0.94308
00:50:46|0.94308
00:50:46|0.94308
00:50:48|0.9431
00:50:49|0.9431
00:50:50|0.9431
00:50:51|0.94297
00:50:52|0.94274
00:50:53|0.94274
00:50:54|0.94274
00:50:55|0.94274
00:50:56|0.94274
00:50:57|0.94274
00:50:58|0.94274
00:50:59|0.94274
00:51:00|0.94274
00:51:01|0.94274
00:51:02|0.94349
00:51:03|0.94349
00:51:04|0.94408
00:51:05|0.94135
00:51:06|0.94136
00:51:07|0.94136
00:51:08|0.94136
00:51:09|0.94134
00:51:10|0.94137
00:51:11|0.94137
00:51:12|0.94137
00:51:13|0.9412
00:51:14|0.9412
00:51:15|0.9412
00:51:16|0.9411
00:51:17|0.9411
00:51:18|0.9411
00:51:19|0.94148
00:51:20|0.94148
00:51:21|0.94148
00:51:22|0.94148
00:51:23|0.94074
00:51:25|0.94089
00:51:25|0.94089
00:51:27|0.94089
00:51:27|0.94089
00:51:28|0.94089
00:51:30|0.94089
00:51:30|0.94084
00:51:31|0.94084
00:51:33|0.9417
00:51:34|0.9417
00:51:35|0.94198
00:51:36|0.9417
00:51:38|0.94188
00:51:38|0.94188
00:51:40|0.94188
00:51:41|0.94188
00:51:42|0.94188
00:51:43|0.94188
00:51:44|0.94188
00:51:46|0.94233
00:51:46|0.94254
00:51:48|0.94205
00:51:49|0.94245
00:51:50|0.94296
00:51:51|0.94296
00:51:52|0.94296
00:51:53|0.94296
00:51:54|0.94223
00:51:55|0.94223
00:51:56|0.94304
00:51:57|0.94261
00:51:58|0.94261
00:51:59|0.94261
00:52:00|0.94261
00:52:01|0.94261
00:52:02|0.94261
00:52:03|0.942
00:52:04|0.94107
00:52:05|0.94107
00:52:06|0.94107
00:52:07|0.94089
00:52:08|0.93974
00:52:09|0.93967
00:52:10|0.939
00:52:11|0.939
00:52:12|0.9391
00:52:13|0.93825
00:52:15|0.93771
00:52:15|0.93675
00:52:16|0.93695
00:52:17|0.93727
00:52:18|0.93653
00:52:19|0.93671
00:52:21|0.93734
00:52:21|0.93696
00:52:23|0.93696
00:52:23|0.93891
00:52:24|0.93812
00:52:25|0.93829
00:52:26|0.93812
00:52:27|0.93812
00:52:28|0.93812
00:52:29|0.93977
00:52:30|0.93906
00:52:31|0.93899
00:52:32|0.939
00:52:34|0.93977
00:52:34|0.93986
00:52:36|0.93984
00:52:37|0.93845
00:52:38|0.93808
00:52:39|0.93853
00:52:40|0.93847
00:52:41|0.93847
00:52:42|0.93887
00:52:43|0.93919
00:52:44|0.93915
00:52:45|0.93952
00:52:46|0.93917
00:52:47|0.93962
00:52:48|0.93962
00:52:49|0.93952
00:52:50|0.93972
00:52:51|0.93953
00:52:52|0.93863
00:52:53|0.94049
00:52:54|0.94016
00:52:55|0.94016
00:52:56|0.94016
00:52:57|0.94016
00:52:59|0.94016
00:52:59|0.94034
00:53:00|0.94034
00:53:02|0.94034
00:53:02|0.93979
00:53:03|0.93917
00:53:05|0.93928
00:53:06|0.9375
00:53:06|0.93853
00:53:08|0.93853
00:53:09|0.93872
00:53:09|0.93856
00:53:10|0.93856
00:53:11|0.93856
00:53:12|0.93853
00:53:13|0.93851
00:53:14|0.93836
00:53:15|0.93836
00:53:16|0.93836
00:53:18|0.93836
00:53:19|0.93844
00:53:19|0.93844
00:53:20|0.93844
00:53:22|0.93844
00:53:22|0.93844
00:53:23|0.93844
00:53:24|0.93844
00:53:26|0.93853
00:53:26|0.93853
00:53:27|0.93853
00:53:29|0.93924
00:53:29|0.93924
00:53:30|0.93934
00:53:32|0.93911
00:53:32|0.93944
00:53:33|0.93944
00:53:35|0.93944
00:53:36|0.93944
00:53:37|0.93944
00:53:38|0.94
00:53:39|0.94
00:53:40|0.94
00:53:41|0.94
00:53:42|0.94
00:53:43|0.93978
00:53:44|0.93978
00:53:45|0.93937
00:53:47|0.93912
00:53:48|0.93912
00:53:48|0.93912
00:53:50|0.93912
00:53:51|0.93874
00:53:51|0.93874
00:53:52|0.93874
00:53:53|0.93874
00:53:55|0.93865
00:53:55|0.93865
00:53:56|0.93865
00:53:58|0.93865
00:53:58|0.93865
00:53:59|0.93865
00:54:00|0.93865
00:54:02|0.93865
00:54:02|0.93865
00:54:03|0.93854
00:54:05|0.93854
00:54:05|0.93854
00:54:06|0.93854
00:54:08|0.93899
00:54:08|0.93942
00:54:09|0.93942
00:54:10|0.93942
00:54:11|0.93942
00:54:12|0.93942
00:54:14|0.93946
00:54:15|0.93892
00:54:15|0.93892
00:54:16|0.93892
00:54:17|0.93892
00:54:18|0.93892
00:54:19|0.93892
00:54:20|0.93961
00:54:21|0.93961
00:54:23|0.93961
00:54:24|0.93961
00:54:25|0.93947
00:54:25|0.93947
00:54:27|0.93947
00:54:28|0.93947
00:54:29|0.93947
00:54:29|0.93947
00:54:31|0.94061
00:54:31|0.94027
00:54:32|0.94027
00:54:33|0.94057
00:54:34|0.94045
00:54:37|0.94018
00:54:38|0.93991
00:54:38|0.93991
00:54:39|0.93991
00:54:40|0.93973
00:54:41|0.93973
00:54:42|0.93973
00:54:43|0.93992
00:54:45|0.93992
00:54:45|0.93992
00:54:47|0.93992
00:54:48|0.93982
00:54:49|0.93982
00:54:50|0.93937
00:54:50|0.93937
00:54:53|0.93937
00:54:53|0.93937
00:54:54|0.93937
00:54:56|0.93937
00:54:56|0.93937
00:54:57|0.93937
00:54:58|0.93883
00:55:00|0.93883
00:55:00|0.93883
00:55:02|0.93883
00:55:02|0.93916
00:55:03|0.93846
00:55:05|0.93846
00:55:07|0.93872
00:55:08|0.93971
00:55:08|0.93971
00:55:10|0.94018
00:55:10|0.94027
00:55:11|0.94099
00:55:12|0.94063
00:55:14|0.94053
00:55:15|0.9407
00:55:15|0.94079
00:55:17|0.94079
00:55:17|0.94079
00:55:19|0.94079
00:55:20|0.94084
00:55:20|0.94088
00:55:21|0.9416
00:55:23|0.9416
00:55:24|0.9416
00:55:24|0.941
00:55:26|0.9414
00:55:27|0.941
00:55:27|0.94154
00:55:29|0.94154
00:55:30|0.94154
00:55:31|0.94154
00:55:32|0.94154
00:55:32|0.94154
00:55:33|0.94144
00:55:36|0.94144
00:55:37|0.94144
00:55:37|0.94187
00:55:39|0.94223
00:55:41|0.94191
00:55:42|0.94171
00:55:43|0.94171
00:55:43|0.94171
00:55:45|0.94171
00:55:45|0.94171
00:55:47|0.94171
00:55:47|0.94171
00:55:48|0.94171
00:55:50|0.94171
00:55:51|0.94201
00:55:52|0.94167
00:55:52|0.94167
00:55:54|0.94167
00:55:55|0.94133
00:55:56|0.94051
00:55:58|0.94051
00:55:59|0.9406
00:56:00|0.9406
00:56:00|0.9406
00:56:01|0.93971
00:56:02|0.94016
00:56:04|0.93954
00:56:04|0.93917
00:56:06|0.93917
00:56:07|0.93916
00:56:07|0.93881
00:56:08|0.93881
00:56:09|0.93881
00:56:10|0.9389
00:56:12|0.93917
00:56:13|0.93917
00:56:14|0.93941
00:56:15|0.93941
00:56:16|0.93941
00:56:17|0.93941
00:56:19|0.93941
00:56:19|0.93863
00:56:21|0.9394
00:56:22|0.93952
00:56:23|0.93835
00:56:24|0.93914
00:56:25|0.93914
00:56:26|0.93881
00:56:27|0.93881
00:56:28|0.93881
00:56:29|0.93945
00:56:30|0.93945
00:56:32|0.93945
00:56:33|0.93945
00:56:33|0.93945
00:56:34|0.93945
00:56:36|0.93945
00:56:37|0.93945
00:56:37|0.93945
00:56:39|0.93945
00:56:40|0.93961
00:56:41|0.93961
00:56:42|0.93961
00:56:43|0.93924
00:56:44|0.93911
00:56:45|0.9398
00:56:46|0.93839
00:56:47|0.94005
00:56:48|0.94005
00:56:49|0.93954
00:56:51|0.9397
00:56:51|0.9397
00:56:52|0.9397
00:56:54|0.93908
00:56:55|0.93908
00:56:56|0.93908
00:56:57|0.93891
00:56:58|0.93891
00:56:59|0.93891
00:57:00|0.93891
00:57:01|0.93951
00:57:02|0.93908
00:57:04|0.93908
00:57:04|0.93908
00:57:05|0.93908
00:57:06|0.938
00:57:07|0.938
00:57:08|0.938
00:57:09|0.938
00:57:11|0.938
00:57:11|0.93838
00:57:12|0.93839
00:57:13|0.93839
00:57:14|0.9393
00:57:15|0.93904
00:57:16|0.93918
00:57:17|0.939
00:57:19|0.93896
00:57:19|0.93896
00:57:21|0.9395
00:57:22|0.9395
00:57:22|0.9395
00:57:24|0.9395
00:57:25|0.9395
00:57:25|0.9395
00:57:28|0.9395
00:57:28|0.9395
00:57:30|0.93919
00:57:31|0.93919
00:57:32|0.93919
00:57:33|0.93919
00:57:34|0.93919
00:57:35|0.93919
00:57:36|0.93919
00:57:37|0.93919
00:57:38|0.93919
00:57:39|0.93951
00:57:41|0.93951
00:57:42|0.93951
00:57:42|0.93951
00:57:43|0.93951
00:57:44|0.93928
00:57:46|0.93873
00:57:46|0.93873
00:57:48|0.93873
00:57:49|0.938
00:57:50|0.93869
00:57:50|0.93869
00:57:51|0.93858
00:57:53|0.93858
00:57:53|0.93816
00:57:54|0.938
00:57:56|0.93827
00:57:57|0.93827
00:57:58|0.93797
00:57:58|0.93783
00:58:00|0.93787
00:58:01|0.93787
00:58:02|0.93787
00:58:03|0.93787
00:58:04|0.93729
00:58:05|0.93729
00:58:06|0.9372
00:58:06|0.9373
00:58:08|0.93732
00:58:09|0.93732
00:58:10|0.93732
00:58:11|0.93723
00:58:12|0.93684
00:58:13|0.93666
00:58:14|0.93666
00:58:15|0.93666
00:58:16|0.93666
00:58:17|0.93642
00:58:18|0.93642
00:58:19|0.9366
00:58:21|0.93607
00:58:22|0.93635
00:58:23|0.93606
00:58:24|0.93606
00:58:25|0.936
00:58:26|0.936
00:58:27|0.9354
00:58:29|0.93526
00:58:29|0.93523
00:58:31|0.93535
00:58:32|0.93535
00:58:32|0.93535
00:58:34|0.93535
00:58:35|0.93541
00:58:36|0.93571
00:58:37|0.93571
00:58:38|0.93535
00:58:40|0.93534
00:58:40|0.93535
00:58:42|0.93517
00:58:43|0.93517
00:58:44|0.93533
00:58:45|0.93533
00:58:45|0.93553
00:58:47|0.9358
00:58:47|0.93671
00:58:49|0.93477
00:58:50|0.93477
00:58:51|0.93669
00:58:52|0.93669
00:58:53|0.93567
00:58:54|0.93675
00:58:55|0.93675
00:58:56|0.937
00:58:57|0.93772
00:58:58|0.93888
00:58:59|0.93821
00:59:00|0.93821
00:59:01|0.93731
00:59:02|0.93809
00:59:03|0.93833
00:59:05|0.93833
00:59:05|0.93841
00:59:06|0.93841
00:59:07|0.93841
00:59:09|0.93906
00:59:09|0.9398
00:59:11|0.9398
00:59:11|0.9398
00:59:12|0.9398
00:59:14|0.9398
00:59:15|0.9398
00:59:15|0.9398
00:59:16|0.93949
00:59:17|0.93949
00:59:18|0.93949
00:59:19|0.9398
00:59:21|0.93994
00:59:21|0.93994
00:59:23|0.94011
00:59:24|0.94012
00:59:26|0.93977
00:59:26|0.93949
00:59:28|0.9394
00:59:29|0.93949
00:59:30|0.93977
00:59:31|0.93968
00:59:31|0.93974
00:59:33|0.93974
00:59:33|0.93974
00:59:35|0.93959
00:59:35|0.93922
00:59:36|0.93922
00:59:37|0.93922
00:59:39|0.93901
00:59:40|0.93967
00:59:40|0.93967
00:59:42|0.93971
00:59:43|0.93971
00:59:45|0.93985
00:59:45|0.93985
00:59:47|0.93896
00:59:48|0.93896
00:59:48|0.93896
00:59:50|0.93896
00:59:51|0.93926
00:59:52|0.93926
00:59:53|0.93871
00:59:54|0.93889
00:59:54|0.93889
00:59:56|0.93869
00:59:57|0.93905
00:59:58|0.93905
01:00:00|0.938
01:00:01|0.93797
01:00:02|0.93797
01:00:02|0.93797
01:00:04|0.93787
01:00:05|0.93711
01:00:06|0.93766
01:00:07|0.93809
01:00:09|0.9379
01:00:10|0.93781
01:00:10|0.93779
01:00:12|0.93779
01:00:13|0.9376
01:00:14|0.93775
01:00:15|0.93783
01:00:16|0.93783
01:00:17|0.93751
01:00:18|0.93733
01:00:19|0.93733
01:00:20|0.93739
01:00:21|0.93739
01:00:23|0.93745
01:00:24|0.93745
01:00:26|0.93781
01:00:27|0.93809
01:00:27|0.93787
01:00:28|0.93766
01:00:29|0.93766
01:00:30|0.93788
01:00:32|0.93788
01:00:33|0.93788
01:00:33|0.93798
01:00:34|0.93808
01:00:36|0.93808
01:00:36|0.93808
01:00:38|0.93808
01:00:39|0.9379
01:00:39|0.93732
01:00:40|0.9381
01:00:41|0.9381
01:00:42|0.9381
01:00:43|0.9381
01:00:44|0.9381
01:00:45|0.9381
01:00:47|0.9381
01:00:47|0.93766
01:00:48|0.93766
01:00:49|0.93755
01:00:50|0.93766
01:00:52|0.93697
01:00:53|0.93697
01:00:53|0.93697
01:00:55|0.93697
01:00:55|0.93697
01:00:56|0.93697
01:00:57|0.93697
01:00:59|0.93697
01:00:59|0.93697
01:01:00|0.93697
01:01:02|0.93697
01:01:03|0.937
01:01:03|0.93698
01:01:04|0.93698
01:01:05|0.93686
01:01:06|0.93686
01:01:08|0.93686
01:01:08|0.93686
01:01:10|0.93686
01:01:11|0.93667
01:01:12|0.93667
01:01:13|0.93667
01:01:14|0.93667
01:01:15|0.93666
01:01:16|0.93666
01:01:18|0.93616
01:01:18|0.9363
01:01:20|0.9363
01:01:21|0.93644
01:01:22|0.93644
01:01:23|0.93697
01:01:24|0.93697
01:01:24|0.93671
01:01:25|0.93671
01:01:27|0.93599
01:01:28|0.93599
01:01:29|0.93604
01:01:30|0.93604
01:01:31|0.93604
01:01:32|0.93604
01:01:32|0.93581
01:01:34|0.935
01:01:35|0.93483
01:01:37|0.93483
01:01:37|0.93483
01:01:39|0.93451
01:01:40|0.93501
01:01:41|0.93473
01:01:43|0.93473
01:01:44|0.93454
01:01:44|0.93473
01:01:45|0.93473
01:01:46|0.93466
01:01:48|0.93466
01:01:49|0.93466
01:01:49|0.93459
01:01:50|0.93463
01:01:52|0.93442
01:01:53|0.93442
01:01:53|0.93442
01:01:54|0.93442
01:01:55|0.93442
01:01:57|0.93442
01:01:58|0.93427
01:01:59|0.93445
01:01:59|0.93445
01:02:01|0.9345
01:02:02|0.93495
01:02:03|0.93445
01:02:04|0.93445
01:02:05|0.93442
01:02:05|0.93442
01:02:07|0.93442
01:02:08|0.934
01:02:09|0.934
01:02:10|0.934
01:02:11|0.93399
01:02:11|0.93399
01:02:12|0.93396
01:02:14|0.93396
01:02:15|0.93365
01:02:16|0.93396
01:02:17|0.93382
01:02:18|0.93374
01:02:19|0.93399
01:02:20|0.93399
01:02:21|0.93399
01:02:22|0.93599
01:02:23|0.93525
01:02:24|0.93577
01:02:25|0.93589
01:02:27|0.93616
01:02:27|0.93616
01:02:28|0.9366
01:02:29|0.93622
01:02:30|0.93493
01:02:32|0.93552
01:02:32|0.93526
01:02:33|0.93497
01:02:34|0.93497
01:02:35|0.9347
01:02:37|0.9347
01:02:38|0.93478
01:02:39|0.93477
01:02:40|0.93477
01:02:41|0.93477
01:02:42|0.93453
01:02:43|0.93459
01:02:44|0.93459
01:02:45|0.93477
01:02:46|0.93477
01:02:47|0.93491
01:02:48|0.93542
01:02:49|0.93599
01:02:50|0.93617
01:02:52|0.93617
01:02:53|0.93599
01:02:54|0.9366
01:02:55|0.93662
01:02:56|0.93662
01:02:57|0.93598
01:02:59|0.93637
01:02:59|0.93637
01:03:01|0.93637
01:03:02|0.93633
01:03:03|0.93633
01:03:04|0.93633
01:03:05|0.93633
01:03:06|0.93633
01:03:07|0.93634
01:03:08|0.93653
01:03:09|0.93674
01:03:10|0.93736
01:03:11|0.93736
01:03:12|0.93736
01:03:13|0.93723
01:03:14|0.93723
01:03:15|0.93723
01:03:16|0.93723
01:03:17|0.93723
01:03:18|0.93751
01:03:19|0.93652
01:03:20|0.93698
01:03:21|0.93706
01:03:22|0.93706
01:03:23|0.93802
01:03:24|0.93879
01:03:25|0.93879
01:03:26|0.93879
01:03:27|0.93922
01:03:28|0.93672
01:03:29|0.93848
01:03:30|0.93848
01:03:31|0.93822
01:03:32|0.93827
01:03:33|0.93887
01:03:34|0.93887
01:03:35|0.93887
01:03:36|0.93924
01:03:37|0.9391
01:03:38|0.93883
01:03:39|0.93919
01:03:40|0.93703
01:03:41|0.93703
01:03:42|0.93703
01:03:43|0.93703
01:03:44|0.93702
01:03:45|0.93702
01:03:47|0.93702
01:03:47|0.93632
01:03:49|0.93632
01:03:50|0.93632
01:03:51|0.93632
01:03:52|0.93627
01:03:53|0.93695
01:03:53|0.93695
01:03:55|0.93695
01:03:56|0.93668
01:03:56|0.93668
01:03:58|0.93668
01:03:59|0.93657
01:04:00|0.93657
01:04:01|0.93657
01:04:02|0.9369
01:04:03|0.9369
01:04:04|0.9369
01:04:05|0.93654
01:04:06|0.93654
01:04:07|0.93654
01:04:08|0.93654
01:04:09|0.93691
01:04:10|0.93654
01:04:11|0.93654
01:04:12|0.93654
01:04:13|0.93654
01:04:14|0.93654
01:04:15|0.93599
01:04:16|0.93599
01:04:17|0.93592
01:04:18|0.93592
01:04:19|0.93555
01:04:20|0.93561
01:04:21|0.93473
01:04:22|0.93518
01:04:23|0.93518
01:04:24|0.93518
01:04:25|0.93509
01:04:26|0.93509
01:04:27|0.93509
01:04:28|0.93537
01:04:29|0.93473
01:04:30|0.93564
01:04:31|0.93518
01:04:32|0.93518
01:04:33|0.93563
01:04:34|0.93531
01:04:36|0.93556
01:04:37|0.93556
01:04:38|0.93556
01:04:39|0.93547
01:04:41|0.93538
01:04:42|0.93503
01:04:43|0.93502
01:04:43|0.93502
01:04:45|0.93502
01:04:46|0.93502
01:04:47|0.93473
01:04:48|0.93454
01:04:48|0.93454
01:04:50|0.93454
01:04:51|0.9344
01:04:52|0.9344
01:04:52|0.9344
01:04:54|0.9344
01:04:55|0.9344
01:04:56|0.93454
01:04:57|0.93457
01:04:58|0.93501
01:04:59|0.93475
01:05:00|0.93475
01:05:01|0.9343
01:05:02|0.93502
01:05:03|0.93501
01:05:04|0.93465
01:05:05|0.93478
01:05:06|0.9356
01:05:07|0.93618
01:05:08|0.93715
01:05:09|0.93699
01:05:10|0.93699
01:05:11|0.93699
01:05:12|0.93699
01:05:13|0.93692
01:05:14|0.9375
01:05:15|0.93852
01:05:16|0.93843
01:05:17|0.93834
01:05:18|0.93846
01:05:19|0.93915
01:05:20|0.93915
01:05:21|0.93915
01:05:22|0.93898
01:05:23|0.93911
01:05:24|0.93808
01:05:25|0.93886
01:05:26|0.93933
01:05:27|0.93934
01:05:28|0.93967
01:05:29|0.9401
01:05:30|0.9399
01:05:31|0.94043
01:05:32|0.94162
01:05:33|0.94125
01:05:34|0.94158
01:05:35|0.94158
01:05:36|0.94181
01:05:37|0.94168
01:05:38|0.94168
01:05:40|0.94168
01:05:40|0.94168
01:05:42|0.94168
01:05:43|0.94155
01:05:43|0.94155
01:05:44|0.94155
01:05:46|0.9414
01:05:46|0.94048
01:05:48|0.94033
01:05:49|0.94033
01:05:50|0.9399
01:05:51|0.9399
01:05:52|0.94032
01:05:53|0.94033
01:05:54|0.94033
01:05:55|0.94033
01:05:56|0.9405
01:05:56|0.94047
01:05:57|0.93934
01:06:00|0.93902
01:06:00|0.93888
01:06:02|0.93888
01:06:03|0.9383
01:06:03|0.9383
01:06:04|0.9383
01:06:05|0.9383
01:06:06|0.93799
01:06:08|0.93831
01:06:08|0.93831
01:06:09|0.93859
01:06:10|0.93859
01:06:11|0.93845
01:06:12|0.93845
01:06:14|0.93845
01:06:14|0.93867
01:06:15|0.93867
01:06:16|0.93867
01:06:17|0.93845
01:06:18|0.9379
01:06:19|0.9379
01:06:20|0.9379
01:06:21|0.9379
01:06:23|0.93807
01:06:23|0.9376
01:06:24|0.9376
01:06:25|0.9376
01:06:27|0.9376
01:06:27|0.9376
01:06:28|0.9379
01:06:29|0.93767
01:06:30|0.93767
01:06:31|0.93767
01:06:32|0.9379
01:06:34|0.93767
01:06:34|0.93755
01:06:35|0.93713
01:06:36|0.9367
01:06:37|0.93643
01:06:38|0.93635
01:06:40|0.93696
01:06:42|0.937
01:06:43|0.93691
01:06:45|0.93691
01:06:46|0.93714
01:06:46|0.93714
01:06:48|0.93714
01:06:49|0.93714
01:06:50|0.93714
01:06:51|0.93714
01:06:52|0.93742
01:06:53|0.93704
01:06:54|0.93704
01:06:54|0.93671
01:06:56|0.93647
01:06:57|0.93647
01:06:58|0.93647
01:06:59|0.93647
01:07:00|0.93647
01:07:00|0.93647
01:07:02|0.93619
01:07:03|0.93619
01:07:04|0.93619
01:07:05|0.93642
01:07:06|0.93642
01:07:07|0.93676
01:07:08|0.93684
01:07:09|0.93664
01:07:10|0.93663
01:07:11|0.9359
01:07:12|0.93623
01:07:13|0.93648
01:07:14|0.93602
01:07:15|0.93602
01:07:16|0.93597
01:07:17|0.93597
01:07:18|0.93597
01:07:19|0.93615
01:07:20|0.93633
01:07:21|0.93673
01:07:22|0.93686
01:07:23|0.93638
01:07:24|0.93638
01:07:25|0.93642
01:07:26|0.93642
01:07:27|0.93647
01:07:28|0.93647
01:07:29|0.93656
01:07:30|0.93656
01:07:31|0.93656
01:07:32|0.93647
01:07:33|0.93647
01:07:34|0.93659
01:07:35|0.93659
01:07:36|0.93659
01:07:37|0.93727
01:07:38|0.93728
01:07:39|0.93702
01:07:40|0.93675
01:07:41|0.9375
01:07:43|0.93801
01:07:43|0.93801
01:07:45|0.93828
01:07:46|0.93828
01:07:47|0.93779
01:07:49|0.93779
01:07:49|0.93776
01:07:51|0.93776
01:07:52|0.9378
01:07:53|0.9378
01:07:54|0.93731
01:07:55|0.93731
01:07:56|0.93731
01:07:57|0.93731
01:07:58|0.93731
01:07:59|0.93731
01:08:00|0.9375
01:08:01|0.9375
01:08:02|0.93728
01:08:03|0.93696
01:08:04|0.93696
01:08:05|0.93696
01:08:06|0.93696
01:08:07|0.93768
01:08:08|0.93886
01:08:09|0.93886
01:08:10|0.93841
01:08:11|0.93841
01:08:12|0.93904
01:08:14|0.93876
01:08:15|0.9394
01:08:16|0.9394
01:08:17|0.93914
01:08:18|0.93913
01:08:19|0.93913
01:08:20|0.939
01:08:21|0.93895
01:08:22|0.93895
01:08:23|0.93895
01:08:24|0.93876
01:08:25|0.93876
01:08:26|0.93891
01:08:27|0.9385
01:08:28|0.9384
01:08:29|0.9384
01:08:30|0.93832
01:08:31|0.93833
01:08:32|0.93876
01:08:33|0.93876
01:08:34|0.93876
01:08:35|0.93904
01:08:36|0.93878
01:08:37|0.93976
01:08:38|0.93977
01:08:39|0.93951
01:08:40|0.93951
01:08:41|0.93951
01:08:42|0.93895
01:08:43|0.93928
01:08:44|0.93929
01:08:45|0.94004
01:08:46|0.94004
01:08:48|0.94004
01:08:49|0.94004
01:08:49|0.94004
01:08:51|0.94053
01:08:51|0.9403
01:08:53|0.9403
01:08:54|0.94053
01:08:54|0.94053
01:08:55|0.94043
01:08:56|0.94
01:08:57|0.94
01:08:58|0.94001
01:08:59|0.94001
01:09:00|0.94001
01:09:01|0.94001
01:09:03|0.9401
01:09:04|0.9401
01:09:05|0.9401
01:09:05|0.9401
01:09:06|0.94021
01:09:08|0.94021
01:09:09|0.94021
01:09:10|0.94021
01:09:11|0.93976
01:09:12|0.9385
01:09:12|0.9388
01:09:13|0.9388
01:09:15|0.9388
01:09:15|0.9388
01:09:16|0.9388
01:09:18|0.93825
01:09:19|0.93825
01:09:19|0.93825
01:09:21|0.93868
01:09:22|0.93871
01:09:22|0.93871
01:09:24|0.93871
01:09:25|0.93871
01:09:26|0.93871
01:09:27|0.93871
01:09:27|0.93871
01:09:29|0.93871
01:09:30|0.93869
01:09:31|0.93869
01:09:32|0.93869
01:09:33|0.93869
01:09:34|0.93869
01:09:35|0.93869
01:09:37|0.93869
01:09:37|0.93869
01:09:38|0.93899
01:09:40|0.93899
01:09:40|0.93899
01:09:41|0.93899
01:09:43|0.93899
01:09:44|0.93904
01:09:45|0.93904
01:09:47|0.93902
01:09:47|0.93902
01:09:48|0.93902
01:09:49|0.93967
01:09:51|0.94016
01:09:51|0.94037
01:09:52|0.94037
01:09:53|0.94021
01:09:54|0.94021
01:09:56|0.94053
01:09:57|0.94053
01:09:58|0.94053
01:09:58|0.94027
01:10:00|0.94014
01:10:01|0.93987
01:10:02|0.93987
01:10:04|0.93987
01:10:04|0.93987
01:10:06|0.93987
01:10:07|0.93987
01:10:08|0.93987
01:10:09|0.93985
01:10:09|0.93985
01:10:10|0.93985
01:10:11|0.93985
01:10:13|0.93985
01:10:14|0.93901
01:10:15|0.93983
01:10:15|0.93958
01:10:16|0.93939
01:10:17|0.93939
01:10:18|0.93939
01:10:19|0.93939
01:10:21|0.939
01:10:21|0.93911
01:10:22|0.93911
01:10:23|0.93871
01:10:25|0.93871
01:10:26|0.93871
01:10:26|0.93922
01:10:27|0.93888
01:10:29|0.93856
01:10:29|0.93843
01:10:30|0.93843
01:10:32|0.93859
01:10:32|0.93834
01:10:34|0.93834
01:10:35|0.93781
01:10:36|0.93781
01:10:36|0.93832
01:10:37|0.93832
01:10:39|0.93832
01:10:39|0.93832
01:10:41|0.93832
01:10:41|0.93832
01:10:43|0.93747
01:10:45|0.93718
01:10:46|0.93718
01:10:47|0.93718
01:10:49|0.93718
01:10:50|0.93718
01:10:50|0.93718
01:10:51|0.93757
01:10:52|0.93757
01:10:53|0.93757
01:10:54|0.93757
01:10:55|0.93736
01:10:56|0.93728
01:10:57|0.93728
01:10:59|0.93728
01:11:00|0.93728
01:11:00|0.93718
01:11:02|0.93699
01:11:02|0.93699
01:11:03|0.93699
01:11:04|0.93699
01:11:05|0.93781
01:11:06|0.93781
01:11:07|0.93738
01:11:08|0.93738
01:11:09|0.93757
01:11:10|0.93736
01:11:11|0.93736
01:11:13|0.93736
01:11:14|0.93736
01:11:14|0.93749
01:11:16|0.93736
01:11:16|0.93736
01:11:17|0.93736
01:11:19|0.93736
01:11:19|0.93637
01:11:20|0.93637
01:11:21|0.93719
01:11:23|0.93719
01:11:23|0.93665
01:11:24|0.93667
01:11:26|0.93667
01:11:26|0.93667
01:11:27|0.93672
01:11:29|0.93672
01:11:29|0.93683
01:11:31|0.93697
01:11:32|0.93697
01:11:32|0.93697
01:11:33|0.93697
01:11:34|0.93697
01:11:35|0.93697
01:11:36|0.93697
01:11:38|0.93697
01:11:38|0.93683
01:11:39|0.93669
01:11:41|0.93637
01:11:41|0.93645
01:11:42|0.93645
01:11:43|0.93609
01:11:44|0.93609
01:11:46|0.93609
01:11:47|0.93548
01:11:49|0.93534
01:11:50|0.93534
01:11:51|0.93533
01:11:52|0.93536
01:11:53|0.93511
01:11:54|0.93511
01:11:55|0.93511
01:11:56|0.9348
01:11:57|0.93481
01:11:57|0.93482
01:11:58|0.93482
01:11:59|0.93482
01:12:00|0.93451
01:12:02|0.93439
01:12:03|0.9343
01:12:04|0.9341
01:12:04|0.93439
01:12:05|0.93403
01:12:07|0.93402
01:12:08|0.934
01:12:08|0.93402
01:12:10|0.93391
01:12:11|0.93391
01:12:12|0.93391
01:12:12|0.93422
01:12:13|0.93385
01:12:15|0.93385
01:12:17|0.93385
01:12:18|0.93428
01:12:18|0.93458
01:12:19|0.93368
01:12:21|0.93484
01:12:21|0.93484
01:12:22|0.93372
01:12:24|0.93372
01:12:24|0.93391
01:12:25|0.93395
01:12:27|0.93395
01:12:28|0.93395
01:12:28|0.93395
01:12:30|0.93369
01:12:30|0.93401
01:12:31|0.93336
01:12:32|0.93336
01:12:33|0.93294
01:12:34|0.9327
01:12:36|0.93203
01:12:36|0.93097
01:12:38|0.93072
01:12:38|0.93072
01:12:39|0.93092
01:12:40|0.93059
01:12:41|0.93162
01:12:42|0.93119
01:12:44|0.93111
01:12:44|0.93101
01:12:46|0.93101
01:12:48|0.93101
01:12:48|0.93101
01:12:50|0.93074
01:12:50|0.93071
01:12:51|0.9308
01:12:53|0.93066
01:12:54|0.93003
01:12:55|0.93071
01:12:56|0.93057
01:12:57|0.93083
01:12:57|0.93083
01:12:58|0.93063
01:12:59|0.93056
01:13:01|0.93056
01:13:02|0.93047
01:13:03|0.93012
01:13:05|0.93011
01:13:05|0.93011
01:13:07|0.93012
01:13:07|0.93003
01:13:08|0.92898
01:13:09|0.92898
01:13:10|0.93071
01:13:11|0.93132
01:13:12|0.93132
01:13:13|0.93073
01:13:14|0.9305
01:13:16|0.9305
01:13:17|0.93072
01:13:18|0.93019
01:13:19|0.93063
01:13:19|0.93091
01:13:20|0.93051
01:13:22|0.93051
01:13:22|0.93073
01:13:23|0.93005
01:13:24|0.93109
01:13:25|0.93087
01:13:27|0.93087
01:13:28|0.93099
01:13:28|0.92976
01:13:29|0.92942
01:13:30|0.92942
01:13:32|0.92942
01:13:32|0.92981
01:13:33|0.92998
01:13:34|0.92998
01:13:35|0.93059
01:13:36|0.93003
01:13:37|0.93056
01:13:39|0.9309
01:13:39|0.9312
01:13:40|0.9312
01:13:41|0.93125
01:13:42|0.93184
01:13:43|0.93184
01:13:44|0.93184
01:13:45|0.93184
01:13:47|0.93176
01:13:49|0.93224
01:13:50|0.93224
01:13:51|0.93225
01:13:53|0.9325
01:13:53|0.9325
01:13:55|0.93257
01:13:55|0.93257
01:13:57|0.9327
01:13:58|0.93279
01:13:59|0.93279
01:14:00|0.93279
01:14:01|0.93317
01:14:03|0.93396
01:14:04|0.93399
01:14:04|0.93389
01:14:05|0.93383
01:14:06|0.93363
01:14:08|0.934
01:14:09|0.93429
01:14:09|0.93429
01:14:10|0.93429
01:14:11|0.93429
01:14:13|0.93481
01:14:14|0.935
01:14:15|0.93482
01:14:15|0.93482
01:14:17|0.93482
01:14:18|0.93536
01:14:18|0.9354
01:14:20|0.9354
01:14:20|0.9354
01:14:22|0.93488
01:14:22|0.93488
01:14:23|0.93488
01:14:25|0.93488
01:14:26|0.93488
01:14:26|0.93426
01:14:27|0.93426
01:14:29|0.93426
01:14:29|0.93425
01:14:30|0.93443
01:14:31|0.93425
01:14:33|0.93425
01:14:34|0.93425
01:14:34|0.93425
01:14:35|0.93445
01:14:37|0.93445
01:14:37|0.93445
01:14:39|0.93445
01:14:39|0.93425
01:14:41|0.93434
01:14:41|0.93434
01:14:42|0.9338
01:14:44|0.93345
01:14:45|0.93336
01:14:46|0.93299
01:14:47|0.93279
01:14:48|0.92999
01:14:49|0.93004
01:14:49|0.93047
01:14:51|0.93047
01:14:51|0.93047
01:14:53|0.93067
01:14:54|0.93069
01:14:55|0.93069
01:14:56|0.93069
01:14:57|0.93088
01:14:58|0.9312
01:14:59|0.9312
01:14:59|0.9312
01:15:01|0.93054
01:15:01|0.93078
01:15:03|0.93078
01:15:04|0.93043
01:15:05|0.93043
01:15:06|0.93051
01:15:07|0.93082
01:15:08|0.92969
01:15:09|0.92915
01:15:10|0.92915
01:15:11|0.92915
01:15:12|0.92952
01:15:13|0.92952
01:15:14|0.92937
01:15:15|0.92936
01:15:16|0.92936
01:15:16|0.92941
01:15:18|0.92941
01:15:19|0.92941
01:15:20|0.93015
01:15:21|0.93024
01:15:21|0.93024
01:15:23|0.93024
01:15:23|0.93024
01:15:25|0.93027
01:15:26|0.93078
01:15:26|0.93014
01:15:28|0.93014
01:15:29|0.93027
01:15:30|0.93059
01:15:31|0.93059
01:15:31|0.93034
01:15:33|0.93002
01:15:34|0.93002
01:15:35|0.93001
01:15:36|0.93055
01:15:36|0.93021
01:15:38|0.9296
01:15:39|0.9296
01:15:40|0.92979
01:15:41|0.9296
01:15:42|0.9296
01:15:43|0.9296
01:15:44|0.92968
01:15:45|0.92979
01:15:46|0.92979
01:15:47|0.92979
01:15:48|0.92896
01:15:49|0.92913
01:15:50|0.92913
01:15:51|0.92913
01:15:52|0.92967
01:15:54|0.9296
01:15:54|0.9296
01:15:55|0.9296
01:15:57|0.92988
01:15:57|0.92953
01:15:58|0.92953
01:16:00|0.92953
01:16:01|0.92984
01:16:02|0.93001
01:16:02|0.92939
01:16:04|0.92939
01:16:05|0.92939
01:16:05|0.92938
01:16:06|0.92938
01:16:08|0.92938
01:16:08|0.92938
01:16:10|0.92938
01:16:11|0.92938
01:16:12|0.92952
01:16:13|0.92952
01:16:14|0.92943
01:16:14|0.92943
01:16:15|0.92943
01:16:17|0.92952
01:16:17|0.92952
01:16:18|0.92952
01:16:19|0.92952
01:16:21|0.92894
01:16:22|0.92886
01:16:23|0.92886
01:16:25|0.92886
01:16:26|0.92897
01:16:26|0.92894
01:16:27|0.92893
01:16:29|0.9287
01:16:30|0.92851
01:16:30|0.92851
01:16:31|0.9275
01:16:32|0.9277
01:16:33|0.9277
01:16:34|0.92732
01:16:35|0.92732
01:16:36|0.92705
01:16:37|0.92768
01:16:39|0.92768
01:16:39|0.92768
01:16:41|0.9278
01:16:41|0.9278
01:16:43|0.92778
01:16:43|0.92862
01:16:44|0.92879
01:16:46|0.93044
01:16:46|0.93077
01:16:47|0.93131
01:16:48|0.93074
01:16:51|0.93077
01:16:52|0.93027
01:16:52|0.92997
01:16:54|0.92997
01:16:55|0.92997
01:16:55|0.92984
01:16:56|0.92984
01:16:58|0.93034
01:16:58|0.92904
01:16:59|0.9296
01:17:01|0.92948
01:17:01|0.92956
01:17:02|0.92956
01:17:03|0.92872
01:17:04|0.92867
01:17:06|0.92853
01:17:07|0.92853
01:17:08|0.92831
01:17:09|0.92816
01:17:09|0.92804
01:17:10|0.92821
01:17:12|0.92768
01:17:12|0.927
01:17:14|0.92714
01:17:14|0.92735
01:17:15|0.9269
01:17:16|0.9269
01:17:18|0.92717
01:17:18|0.92745
01:17:19|0.92756
01:17:20|0.92756
01:17:21|0.92756
01:17:22|0.92741
01:17:24|0.92705
01:17:25|0.92684
01:17:25|0.92726
01:17:26|0.92696
01:17:27|0.92696
01:17:29|0.92709
01:17:29|0.92709
01:17:30|0.92696
01:17:31|0.92677
01:17:32|0.92666
01:17:33|0.92651
01:17:34|0.92663
01:17:36|0.92663
01:17:37|0.92639
01:17:37|0.92628
01:17:38|0.92628
01:17:40|0.92591
01:17:41|0.92591
01:17:42|0.9259
01:17:43|0.9259
01:17:44|0.92588
01:17:45|0.92656
01:17:46|0.92656
01:17:47|0.92656
01:17:47|0.92656
01:17:49|0.926
01:17:50|0.926
01:17:51|0.926
01:17:53|0.92691
01:17:54|0.92624
01:17:55|0.92633
01:17:55|0.9266
01:17:56|0.92661
01:17:58|0.92661
01:17:59|0.92662
01:18:00|0.92685
01:18:01|0.92685
01:18:02|0.92685
01:18:02|0.92685
01:18:04|0.92694
01:18:05|0.92642
01:18:06|0.92642
01:18:06|0.92642
01:18:07|0.92642
01:18:09|0.92623
01:18:10|0.92624
01:18:11|0.92624
01:18:12|0.92681
01:18:13|0.92681
01:18:14|0.92618
01:18:15|0.9268
01:18:16|0.9268
01:18:17|0.9268
01:18:18|0.92673
01:18:20|0.927
01:18:21|0.92699
01:18:22|0.92595
01:18:22|0.92595
01:18:24|0.92595
01:18:24|0.92595
01:18:26|0.92595
01:18:27|0.92605
01:18:27|0.92626
01:18:29|0.92626
01:18:30|0.9259
01:18:31|0.9255
01:18:32|0.92551
01:18:32|0.92551
01:18:34|0.92551
01:18:34|0.92587
01:18:36|0.92587
01:18:37|0.92587
01:18:37|0.92553
01:18:38|0.92553
01:18:40|0.92589
01:18:41|0.92589
01:18:42|0.92586
01:18:43|0.92586
01:18:43|0.92586
01:18:45|0.92591
01:18:46|0.92591
01:18:46|0.92591
01:18:48|0.92664
01:18:48|0.92664
01:18:50|0.92664
01:18:51|0.92672
01:18:53|0.92672
01:18:54|0.92651
01:18:54|0.92606
01:18:55|0.92586
01:18:57|0.92586
01:18:57|0.92586
01:18:59|0.92586
01:19:00|0.92552
01:19:00|0.92545
01:19:01|0.92545
01:19:02|0.92562
01:19:03|0.925
01:19:05|0.925
01:19:06|0.925
01:19:07|0.925
01:19:08|0.925
01:19:09|0.925
01:19:10|0.925
01:19:11|0.925
01:19:12|0.925
01:19:13|0.925
01:19:14|0.92549
01:19:15|0.9267
01:19:16|0.92643
01:19:17|0.927
01:19:18|0.92715
01:19:19|0.92768
01:19:20|0.92864
01:19:21|0.92867
01:19:22|0.92886
01:19:23|0.92886
01:19:24|0.92768
01:19:25|0.92537
01:19:26|0.92576
01:19:28|0.92576
01:19:29|0.92608
01:19:29|0.92746
01:19:31|0.9255
01:19:32|0.92699
01:19:33|0.92648
01:19:34|0.92648
01:19:35|0.92689
01:19:35|0.92689
01:19:36|0.92717
01:19:38|0.92717
01:19:39|0.92718
01:19:40|0.92718
01:19:40|0.92718
01:19:41|0.92691
01:19:43|0.92719
01:19:44|0.92719
01:19:44|0.92735
01:19:45|0.92773
01:19:46|0.92773
01:19:47|0.92864
01:19:50|0.92864
01:19:50|0.92864
01:19:51|0.92834
01:19:52|0.92834
01:19:53|0.92884
01:19:55|0.92884
01:19:56|0.92884
01:19:57|0.92865
01:19:59|0.92841
01:20:00|0.92841
01:20:01|0.92835
01:20:01|0.92837
01:20:02|0.92827
01:20:04|0.92837
01:20:06|0.92886
01:20:07|0.92851
01:20:07|0.92886
01:20:08|0.92886
01:20:09|0.92886
01:20:11|0.92886
01:20:12|0.92866
01:20:12|0.92866
01:20:14|0.92878
01:20:14|0.92878
01:20:16|0.92878
01:20:16|0.92878
01:20:17|0.92878
01:20:19|0.92878
01:20:20|0.92878
01:20:21|0.92825
01:20:22|0.92852
01:20:23|0.92852
01:20:24|0.92852
01:20:24|0.92852
01:20:26|0.92852
01:20:27|0.92852
01:20:28|0.92855
01:20:29|0.9296
01:20:30|0.93
01:20:31|0.93098
01:20:32|0.93098
01:20:33|0.93069
01:20:34|0.93069
01:20:36|0.93274
01:20:36|0.93274
01:20:38|0.93317
01:20:38|0.93317
01:20:40|0.9331
01:20:41|0.9331
01:20:42|0.93352
01:20:43|0.93269
01:20:44|0.9328
01:20:45|0.93184
01:20:46|0.93252
01:20:47|0.93252
01:20:48|0.93211
01:20:49|0.93285
01:20:50|0.93355
01:20:52|0.93355
01:20:53|0.93353
01:20:53|0.93353
01:20:55|0.93352
01:20:56|0.93352
01:20:56|0.93352
01:20:57|0.93345
01:20:58|0.93362
01:21:00|0.93362
01:21:00|0.93373
01:21:02|0.93408
01:21:03|0.93385
01:21:04|0.93341
01:21:04|0.93341
01:21:05|0.9345
01:21:07|0.93386
01:21:08|0.93395
01:21:09|0.93395
01:21:09|0.93395
01:21:10|0.93458
01:21:11|0.93458
01:21:12|0.93458
01:21:13|0.93458
01:21:14|0.93458
01:21:16|0.93458
01:21:16|0.93395
01:21:17|0.93368
01:21:18|0.9331
01:21:20|0.9331
01:21:20|0.93256
01:21:21|0.93256
01:21:22|0.93308
01:21:23|0.93278
01:21:25|0.93291
01:21:26|0.93296
01:21:27|0.93251
01:21:28|0.93251
01:21:30|0.93247
01:21:30|0.93247
01:21:31|0.93217
01:21:33|0.93217
01:21:34|0.93217
01:21:34|0.93217
01:21:36|0.93217
01:21:37|0.93217
01:21:38|0.93134
01:21:39|0.93126
01:21:40|0.93088
01:21:40|0.93088
01:21:41|0.93088
01:21:43|0.93088
01:21:44|0.93093
01:21:44|0.93093
01:21:46|0.93093
01:21:47|0.93071
01:21:47|0.93071
01:21:49|0.93079
01:21:50|0.93045
01:21:51|0.93045
01:21:52|0.93092
01:21:53|0.93092
01:21:54|0.93053
01:21:55|0.93053
01:21:56|0.93067
01:21:57|0.93067
01:21:58|0.93053
01:21:59|0.93053
01:22:00|0.93102
01:22:01|0.93102
01:22:02|0.93102
01:22:03|0.93094
01:22:04|0.93021
01:22:05|0.93048
01:22:06|0.93048
01:22:07|0.93067
01:22:08|0.93067
01:22:09|0.93067
01:22:10|0.93062
01:22:11|0.93085
01:22:12|0.93085
01:22:13|0.93085
01:22:14|0.93085
01:22:15|0.93036
01:22:16|0.93084
01:22:17|0.93054
01:22:18|0.93009
01:22:19|0.93009
01:22:20|0.93009
01:22:21|0.93001
01:22:22|0.93022
01:22:23|0.93022
01:22:24|0.93022
01:22:25|0.93022
01:22:27|0.93
01:22:27|0.93008
01:22:29|0.93011
01:22:31|0.92995
01:22:32|0.92995
01:22:33|0.92995
01:22:34|0.92995
01:22:35|0.92995
01:22:36|0.93049
01:22:37|0.93049
01:22:38|0.93008
01:22:39|0.93049
01:22:40|0.93049
01:22:41|0.93049
01:22:42|0.93049
01:22:43|0.93049
01:22:44|0.93049
01:22:45|0.93067
01:22:46|0.93067
01:22:47|0.93067
01:22:48|0.93058
01:22:49|0.93094
01:22:50|0.93094
01:22:51|0.93094
01:22:52|0.93094
01:22:53|0.93085
01:22:54|0.93085
01:22:55|0.93085
01:22:56|0.93085
01:22:57|0.93093
01:22:58|0.93093
01:22:59|0.93166
01:23:00|0.93184
01:23:01|0.93184
01:23:02|0.93346
01:23:03|0.93385
01:23:04|0.93436
01:23:05|0.93439
01:23:06|0.93439
01:23:07|0.93439
01:23:08|0.93439
01:23:09|0.93389
01:23:10|0.93389
01:23:11|0.93389
01:23:13|0.93389
01:23:13|0.93389
01:23:14|0.93389
01:23:15|0.93389
01:23:16|0.934
01:23:17|0.934
01:23:18|0.93335
01:23:19|0.93289
01:23:20|0.93319
01:23:22|0.93323
01:23:22|0.93323
01:23:23|0.93281
01:23:25|0.93281
01:23:25|0.93281
01:23:26|0.93257
01:23:28|0.93249
01:23:29|0.93249
01:23:31|0.9326
01:23:32|0.93281
01:23:33|0.93336
01:23:34|0.93336
01:23:34|0.93336
01:23:36|0.93336
01:23:37|0.93336
01:23:38|0.93323
01:23:38|0.93289
01:23:40|0.93289
01:23:40|0.93289
01:23:42|0.9329
01:23:42|0.9329
01:23:43|0.9329
01:23:44|0.93289
01:23:46|0.93289
01:23:46|0.93289
01:23:48|0.9326
01:23:48|0.9326
01:23:50|0.9326
01:23:50|0.93274
01:23:52|0.93274
01:23:52|0.93274
01:23:53|0.93274
01:23:55|0.93215
01:23:56|0.93215
01:23:57|0.93215
01:23:58|0.93224
01:23:59|0.93131
01:24:00|0.93131
01:24:01|0.93131
01:24:02|0.93178
01:24:03|0.93183
01:24:05|0.93211
01:24:06|0.93211
01:24:07|0.93211
01:24:08|0.93211
01:24:09|0.93211
01:24:09|0.93211
01:24:11|0.93152
01:24:11|0.93152
01:24:12|0.93152
01:24:13|0.93152
01:24:15|0.93152
01:24:15|0.93215
01:24:16|0.93215
01:24:18|0.93238
01:24:19|0.93238
01:24:20|0.93238
01:24:20|0.93238
01:24:22|0.93255
01:24:22|0.9323
01:24:24|0.9323
01:24:25|0.9323
01:24:25|0.93228
01:24:27|0.93229
01:24:28|0.93229
01:24:30|0.93197
01:24:31|0.93228
01:24:31|0.93215
01:24:32|0.93255
01:24:33|0.93256
01:24:35|0.9322
01:24:36|0.93256
01:24:37|0.93206
01:24:38|0.93215
01:24:39|0.93219
01:24:39|0.93193
01:24:41|0.93193
01:24:42|0.93193
01:24:42|0.93193
01:24:44|0.93193
01:24:45|0.93193
01:24:46|0.93193
01:24:47|0.93193
01:24:48|0.93206
01:24:49|0.9318
01:24:50|0.9313
01:24:51|0.9313
01:24:52|0.9313
01:24:53|0.9313
01:24:54|0.93152
01:24:55|0.93144
01:24:55|0.93144
01:24:57|0.93144
01:24:58|0.93144
01:24:59|0.93144
01:25:00|0.93144
01:25:01|0.93144
01:25:03|0.93209
01:25:03|0.93209
01:25:05|0.93233
01:25:05|0.93188
01:25:06|0.93188
01:25:07|0.93188
01:25:08|0.93188
01:25:10|0.93206
01:25:10|0.93206
01:25:11|0.93206
01:25:13|0.93206
01:25:13|0.93206
01:25:14|0.93206
01:25:15|0.93206
01:25:17|0.93196
01:25:18|0.9317
01:25:18|0.9317
01:25:19|0.9317
01:25:20|0.93189
01:25:21|0.93189
01:25:22|0.93189
01:25:23|0.93189
01:25:25|0.93189
01:25:25|0.93189
01:25:26|0.93189
01:25:28|0.93189
01:25:28|0.9313
01:25:30|0.9313
01:25:30|0.9313
01:25:32|0.93187
01:25:33|0.93187
01:25:34|0.93187
01:25:35|0.93187
01:25:37|0.93187
01:25:37|0.93187
01:25:39|0.93187
01:25:39|0.93152
01:25:41|0.93115
01:25:41|0.93141
01:25:42|0.93141
01:25:44|0.93141
01:25:44|0.93141
01:25:46|0.93141
01:25:47|0.93141
01:25:48|0.93141
01:25:48|0.93141
01:25:50|0.93093
01:25:51|0.93093
01:25:52|0.93093
01:25:53|0.93093
01:25:53|0.93093
01:25:55|0.93093
01:25:56|0.93093
01:25:56|0.93093
01:25:58|0.93093
01:26:00|0.93077
01:26:00|0.93077
01:26:02|0.93049
01:26:02|0.93037
01:26:03|0.93037
01:26:06|0.93142
01:26:06|0.93142
01:26:07|0.93142
01:26:09|0.93075
01:26:10|0.93045
01:26:11|0.93065
01:26:11|0.93065
01:26:13|0.93065
01:26:13|0.93041
01:26:14|0.93041
01:26:16|0.93061
01:26:17|0.93119
01:26:18|0.93119
01:26:19|0.93148
01:26:20|0.93148
01:26:21|0.93186
01:26:22|0.93186
01:26:23|0.93186
01:26:24|0.93186
01:26:25|0.93187
01:26:26|0.93187
01:26:27|0.93187
01:26:28|0.93187
01:26:29|0.93187
01:26:31|0.93171
01:26:32|0.93186
01:26:33|0.93187
01:26:34|0.93171
01:26:35|0.93184
01:26:35|0.93184
01:26:36|0.93184
01:26:38|0.93167
01:26:38|0.93167
01:26:40|0.93183
01:26:41|0.93143
01:26:41|0.93143
01:26:43|0.93165
01:26:44|0.93165
01:26:45|0.93165
01:26:46|0.93075
01:26:46|0.93112
01:26:48|0.93089
01:26:48|0.93089
01:26:50|0.9315
01:26:51|0.93026
01:26:51|0.93026
01:26:53|0.93073
01:26:54|0.93031
01:26:55|0.93057
01:26:56|0.93044
01:26:57|0.93085
01:26:58|0.93057
01:26:59|0.93058
01:27:00|0.93058
01:27:02|0.93081
01:27:02|0.93094
01:27:03|0.93094
01:27:04|0.93094
01:27:05|0.93102
01:27:07|0.93102
01:27:07|0.93102
01:27:08|0.93102
01:27:10|0.93103
01:27:11|0.93066
01:27:12|0.93066
01:27:12|0.93066
01:27:14|0.93066
01:27:15|0.93036
01:27:15|0.93085
01:27:16|0.93085
01:27:17|0.93172
01:27:18|0.93189
01:27:19|0.93189
01:27:21|0.93142
01:27:22|0.93114
01:27:23|0.93079
01:27:25|0.9307
01:27:25|0.93077
01:27:27|0.9306
01:27:27|0.9306
01:27:28|0.93007
01:27:29|0.93057
01:27:30|0.93049
01:27:32|0.93085
01:27:34|0.93036
01:27:35|0.93017
01:27:35|0.93
01:27:37|0.9304
01:27:38|0.93
01:27:39|0.93
01:27:40|0.93022
01:27:41|0.93001
01:27:42|0.93031
01:27:43|0.93024
01:27:44|0.93024
01:27:45|0.93002
01:27:46|0.93002
01:27:47|0.93002
01:27:49|0.92852
01:27:50|0.92889
01:27:50|0.92885
01:27:51|0.92843
01:27:52|0.9286
01:27:54|0.92867
01:27:55|0.9286
01:27:56|0.9286
01:27:57|0.9286
01:27:58|0.92823
01:27:58|0.928
01:28:00|0.92816
01:28:01|0.92789
01:28:02|0.92767
01:28:03|0.92769
01:28:04|0.92744
01:28:05|0.92708
01:28:06|0.92689
01:28:06|0.9268
01:28:08|0.92661
01:28:09|0.926
01:28:09|0.9259
01:28:10|0.92608
01:28:12|0.92557
01:28:12|0.92557
01:28:14|0.92557
01:28:14|0.92557
01:28:16|0.92557
01:28:17|0.92557
01:28:17|0.9251
01:28:19|0.92564
01:28:20|0.92526
01:28:21|0.92501
01:28:22|0.92556
01:28:23|0.92546
01:28:24|0.92546
01:28:24|0.92546
01:28:26|0.92581
01:28:27|0.9254
01:28:27|0.92563
01:28:29|0.92549
01:28:29|0.92549
01:28:31|0.92563
01:28:33|0.92563
01:28:34|0.92563
01:28:35|0.92557
01:28:36|0.92565
01:28:37|0.92563
01:28:38|0.92563
01:28:39|0.92556
01:28:40|0.92598
01:28:41|0.9259
01:28:42|0.92565
01:28:43|0.9255
01:28:44|0.92565
01:28:45|0.92565
01:28:46|0.92565
01:28:47|0.92565
01:28:48|0.92599
01:28:49|0.92599
01:28:50|0.92653
01:28:51|0.92653
01:28:53|0.92653
01:28:53|0.92653
01:28:55|0.92653
01:28:55|0.92642
01:28:56|0.92642
01:28:58|0.92642
01:28:59|0.92662
01:28:59|0.92662
01:29:01|0.92662
01:29:02|0.92662
01:29:03|0.92547
01:29:04|0.92543
01:29:05|0.9251
01:29:06|0.9251
01:29:07|0.92539
01:29:08|0.92539
01:29:09|0.92539
01:29:10|0.92455
01:29:11|0.92491
01:29:12|0.92434
01:29:13|0.92361
01:29:14|0.92362
01:29:15|0.92362
01:29:16|0.92401
01:29:17|0.92418
01:29:18|0.92418
01:29:19|0.92403
01:29:20|0.92554
01:29:21|0.92554
01:29:22|0.92581
01:29:23|0.92581
01:29:24|0.92598
01:29:25|0.92585
01:29:26|0.92585
01:29:27|0.92585
01:29:28|0.9258
01:29:29|0.92602
01:29:30|0.92602
01:29:32|0.92519
01:29:32|0.92536
01:29:34|0.92536
01:29:35|0.92536
01:29:37|0.926
01:29:37|0.92631
01:29:38|0.92631
01:29:39|0.9255
01:29:41|0.9255
01:29:42|0.92689
01:29:43|0.92689
01:29:44|0.92689
01:29:45|0.92652
01:29:46|0.92671
01:29:47|0.92587
01:29:48|0.92718
01:29:49|0.92697
01:29:50|0.92697
01:29:51|0.92697
01:29:52|0.92739
01:29:53|0.92831
01:29:54|0.92792
01:29:55|0.92792
01:29:56|0.92838
01:29:57|0.9283
01:29:58|0.9283
01:29:59|0.9283
01:30:00|0.9283
01:30:01|0.92805
01:30:02|0.92805
01:30:04|0.92832
01:30:04|0.92832
01:30:06|0.92923
01:30:06|0.9295
01:30:07|0.9295
01:30:09|0.92916
01:30:10|0.92916
01:30:11|0.9279
01:30:11|0.9279
01:30:12|0.92706
01:30:14|0.92688
01:30:15|0.9272
01:30:16|0.9272
01:30:17|0.92697
01:30:18|0.92725
01:30:19|0.92736
01:30:19|0.92736
01:30:20|0.92736
01:30:22|0.9267
01:30:23|0.9268
01:30:24|0.92688
01:30:25|0.9268
01:30:25|0.92653
01:30:27|0.92559
01:30:28|0.92635
01:30:29|0.92598
01:30:30|0.92635
01:30:30|0.92652
01:30:32|0.92656
01:30:33|0.92656
01:30:34|0.92656
01:30:35|0.92576
01:30:36|0.92534
01:30:37|0.92535
01:30:38|0.92544
01:30:38|0.92523
01:30:40|0.92524
01:30:41|0.92515
01:30:42|0.92539
01:30:43|0.92527
01:30:44|0.92565
01:30:45|0.92695
01:30:46|0.92657
01:30:47|0.9265
01:30:48|0.92634
01:30:49|0.92634
01:30:50|0.927
01:30:51|0.92735
01:30:52|0.92739
01:30:53|0.92817
01:30:54|0.92849
01:30:55|0.92849
01:30:56|0.9285
01:30:57|0.9285
01:30:58|0.9285
01:30:59|0.92847
01:31:00|0.92836
01:31:01|0.92801
01:31:02|0.92807
01:31:04|0.92795
01:31:05|0.92723
01:31:06|0.92733
01:31:07|0.92733
01:31:08|0.9272
01:31:08|0.92733
01:31:10|0.92821
01:31:11|0.92829
01:31:12|0.92847
01:31:13|0.92848
01:31:14|0.9284
01:31:15|0.9284
01:31:16|0.92762
01:31:17|0.92802
01:31:18|0.9283
01:31:19|0.92839
01:31:20|0.92768
01:31:21|0.92812
01:31:23|0.92812
01:31:24|0.92848
01:31:25|0.92822
01:31:26|0.92847
01:31:26|0.92839
01:31:27|0.92794
01:31:28|0.92748
01:31:30|0.92678
01:31:31|0.92704
01:31:31|0.92704
01:31:32|0.92704
01:31:34|0.92712
01:31:34|0.92771
01:31:36|0.92712
01:31:36|0.92713
01:31:37|0.92733
01:31:38|0.92733
01:31:39|0.92771
01:31:41|0.92771
01:31:41|0.92703
01:31:42|0.92689
01:31:43|0.92672
01:31:44|0.92668
01:31:45|0.92686
01:31:46|0.92692
01:31:47|0.92668
01:31:49|0.92677
01:31:49|0.92677
01:31:50|0.92676
01:31:52|0.92668
01:31:52|0.92642
01:31:54|0.92649
01:31:54|0.92659
01:31:56|0.92657
01:31:57|0.926
01:31:58|0.92632
01:31:59|0.92641
01:31:59|0.92641
01:32:00|0.92623
01:32:01|0.92623
01:32:02|0.92623
01:32:04|0.92622
01:32:05|0.92622
01:32:06|0.92622
01:32:07|0.92622
01:32:08|0.92622
01:32:09|0.926
01:32:11|0.92621
01:32:12|0.92619
01:32:13|0.92619
01:32:14|0.92619
01:32:15|0.92619
01:32:15|0.92552
01:32:16|0.92552
01:32:18|0.92552
01:32:19|0.92552
01:32:20|0.92536
01:32:21|0.92536
01:32:22|0.92536
01:32:23|0.92536
01:32:23|0.92536
01:32:25|0.9265
01:32:26|0.9265
01:32:26|0.925
01:32:28|0.925
01:32:29|0.92561
01:32:30|0.92561
01:32:31|0.92561
01:32:32|0.92579
01:32:32|0.92579
01:32:34|0.92579
01:32:35|0.92534
01:32:35|0.925
01:32:37|0.92523
01:32:38|0.92523
01:32:38|0.92516
01:32:39|0.92516
01:32:41|0.92489
01:32:42|0.92489
01:32:42|0.92586
01:32:44|0.92586
01:32:44|0.92435
01:32:46|0.92481
01:32:47|0.92481
01:32:48|0.92481
01:32:49|0.92481
01:32:50|0.9249
01:32:50|0.9249
01:32:51|0.9249
01:32:53|0.9249
01:32:54|0.92615
01:32:55|0.92722
01:32:56|0.92722
01:32:57|0.92815
01:32:58|0.9292
01:32:59|0.92919
01:33:00|0.92941
01:33:01|0.92933
01:33:02|0.92915
01:33:03|0.92915
01:33:04|0.92914
01:33:06|0.92971
01:33:07|0.93084
01:33:08|0.92868
01:33:09|0.92868
01:33:11|0.92868
01:33:12|0.92743
01:33:13|0.927
01:33:13|0.92705
01:33:15|0.92688
01:33:16|0.92668
01:33:18|0.92631
01:33:19|0.92631
01:33:20|0.92631
01:33:21|0.92598
01:33:22|0.92598
01:33:23|0.92598
01:33:24|0.92598
01:33:25|0.92643
01:33:26|0.92643
01:33:27|0.92643
01:33:28|0.92643
01:33:29|0.92699
01:33:30|0.92709
01:33:31|0.92709
01:33:33|0.92709
01:33:34|0.9275
01:33:35|0.92768
01:33:35|0.928
01:33:36|0.928
01:33:37|0.928
01:33:39|0.928
01:33:39|0.92815
01:33:40|0.92815
01:33:41|0.92815
01:33:42|0.92825
01:33:43|0.92663
01:33:44|0.92609
01:33:45|0.92686
01:33:46|0.92774
01:33:47|0.9278
01:33:49|0.92709
01:33:49|0.92793
01:33:50|0.92793
01:33:51|0.92793
01:33:52|0.92799
01:33:54|0.92799
01:33:54|0.92856
01:33:56|0.92852
01:33:56|0.92864
01:33:57|0.92959
01:33:58|0.92959
01:34:00|0.92959
01:34:00|0.92959
01:34:01|0.93051
01:34:02|0.9305
01:34:03|0.9304
01:34:04|0.93067
01:34:06|0.93041
01:34:07|0.93041
01:34:08|0.93041
01:34:09|0.93041
01:34:10|0.9304
01:34:11|0.93035
01:34:12|0.93041
01:34:13|0.93041
01:34:14|0.92992
01:34:15|0.93008
01:34:16|0.93008
01:34:17|0.93057
01:34:19|0.9303
01:34:19|0.93058
01:34:21|0.93058
01:34:21|0.93058
01:34:22|0.92955
01:34:24|0.93017
01:34:25|0.92937
01:34:26|0.92937
01:34:26|0.92918
01:34:27|0.92918
01:34:28|0.92918
01:34:29|0.93011
01:34:30|0.93011
01:34:31|0.92973
01:34:33|0.92991
01:34:33|0.92991
01:34:34|0.93043
01:34:35|0.92991
01:34:36|0.92991
01:34:37|0.92991
01:34:38|0.92991
01:34:40|0.9299
01:34:41|0.92972
01:34:41|0.93013
01:34:43|0.93013
01:34:44|0.92991
01:34:44|0.92991
01:34:45|0.92991
01:34:47|0.92991
01:34:48|0.92927
01:34:49|0.9293
01:34:50|0.92929
01:34:51|0.9289
01:34:52|0.92894
01:34:53|0.92939
01:34:54|0.92939
01:34:55|0.93002
01:34:56|0.93047
01:34:57|0.93047
01:34:58|0.93047
01:34:59|0.93047
01:35:00|0.93036
01:35:01|0.93036
01:35:02|0.93036
01:35:03|0.93036
01:35:04|0.93036
01:35:05|0.93045
01:35:06|0.93045
01:35:08|0.93045
01:35:08|0.93045
01:35:10|0.93045
01:35:11|0.92965
01:35:12|0.92939
01:35:13|0.92939
01:35:14|0.92925
01:35:15|0.92925
01:35:16|0.92925
01:35:17|0.92925
01:35:18|0.92925
01:35:19|0.92953
01:35:20|0.92932
01:35:21|0.92932
01:35:22|0.92932
01:35:23|0.93007
01:35:24|0.93007
01:35:25|0.93007
01:35:26|0.93064
01:35:27|0.93064
01:35:28|0.93064
01:35:30|0.93065
01:35:30|0.93062
01:35:31|0.93074
01:35:32|0.93074
01:35:33|0.93065
01:35:34|0.93146
01:35:35|0.93146
01:35:36|0.93127
01:35:37|0.93127
01:35:38|0.93136
01:35:39|0.93136
01:35:40|0.93146
01:35:41|0.93146
01:35:43|0.93146
01:35:43|0.93146
01:35:44|0.93146
01:35:45|0.9313
01:35:46|0.9313
01:35:47|0.93145
01:35:48|0.93122
01:35:49|0.93063
01:35:50|0.93092
01:35:51|0.93092
01:35:53|0.9319
01:35:53|0.93141
01:35:54|0.93141
01:35:56|0.93141
01:35:56|0.93141
01:35:57|0.93155
01:35:58|0.93141
01:36:00|0.93189
01:36:00|0.93182
01:36:01|0.93226
01:36:02|0.93209
01:36:04|0.93154
01:36:04|0.93132
01:36:06|0.93182
01:36:06|0.93191
01:36:08|0.93164
01:36:09|0.93209
01:36:10|0.93244
01:36:11|0.93245
01:36:13|0.932
01:36:13|0.93234
01:36:14|0.93234
01:36:15|0.93234
01:36:16|0.93234
01:36:18|0.93234
01:36:18|0.93249
01:36:20|0.93249
01:36:20|0.93323
01:36:22|0.93299
01:36:22|0.933
01:36:24|0.93271
01:36:25|0.93271
01:36:26|0.93299
01:36:27|0.93299
01:36:28|0.93299
01:36:29|0.93333
01:36:30|0.93333
01:36:31|0.93334
01:36:32|0.93389
01:36:33|0.9345
01:36:34|0.9345
01:36:35|0.9349
01:36:35|0.93464
01:36:37|0.93464
01:36:38|0.93488
01:36:39|0.935
01:36:40|0.93509
01:36:41|0.9352
01:36:42|0.9352
01:36:43|0.9352
01:36:44|0.93539
01:36:45|0.93475
01:36:46|0.93513
01:36:47|0.93468
01:36:48|0.93376
01:36:49|0.93356
01:36:50|0.93347
01:36:51|0.93366
01:36:52|0.93366
01:36:53|0.93318
01:36:54|0.93318
01:36:55|0.9334
01:36:56|0.9334
01:36:57|0.9334
01:36:58|0.9334
01:36:59|0.93394
01:37:00|0.93394
01:37:01|0.93394
01:37:02|0.93335
01:37:03|0.93335
01:37:04|0.93318
01:37:05|0.93318
01:37:06|0.93175
01:37:07|0.933
01:37:08|0.93199
01:37:09|0.93199
01:37:10|0.93139
01:37:12|0.9315
01:37:13|0.9315
01:37:14|0.93281
01:37:15|0.93281
01:37:16|0.93281
01:37:16|0.93281
01:37:18|0.93282
01:37:19|0.93282
01:37:20|0.93282
01:37:21|0.93282
01:37:23|0.9328
01:37:23|0.9328
01:37:24|0.93281
01:37:25|0.93314
01:37:27|0.93404
01:37:27|0.93425
01:37:28|0.93429
01:37:29|0.93423
01:37:31|0.93432
01:37:32|0.93348
01:37:32|0.93348
01:37:34|0.93348
01:37:34|0.93348
01:37:35|0.93348
01:37:37|0.93312
01:37:38|0.93312
01:37:39|0.93319
01:37:39|0.93319
01:37:41|0.93319
01:37:41|0.93244
01:37:43|0.93244
01:37:43|0.93267
01:37:45|0.93267
01:37:46|0.93267
01:37:46|0.93312
01:37:47|0.93312
01:37:49|0.93275
01:37:50|0.93275
01:37:50|0.93273
01:37:51|0.93273
01:37:52|0.9323
01:37:53|0.9323
01:37:54|0.9323
01:37:55|0.93241
01:37:57|0.9324
01:37:58|0.9324
01:37:58|0.9323
01:38:00|0.9323
01:38:00|0.93201
01:38:01|0.93201
01:38:02|0.93158
01:38:03|0.9305
01:38:05|0.93066
01:38:05|0.93043
01:38:06|0.93043
01:38:08|0.92969
01:38:08|0.93005
01:38:10|0.93069
01:38:11|0.93069
01:38:12|0.9305
01:38:13|0.93005
01:38:14|0.92997
01:38:16|0.93009
01:38:17|0.93009
01:38:18|0.93009
01:38:18|0.92996
01:38:20|0.92996
01:38:21|0.93059
01:38:21|0.93059
01:38:23|0.93059
01:38:23|0.93059
01:38:24|0.93033
01:38:26|0.9305
01:38:26|0.9305
01:38:28|0.93034
01:38:29|0.92987
01:38:30|0.92987
01:38:31|0.92969
01:38:32|0.92969
01:38:32|0.93002
01:38:34|0.93002
01:38:35|0.9296
01:38:36|0.9296
01:38:37|0.9296
01:38:38|0.9296
01:38:38|0.9296
01:38:40|0.92942
01:38:41|0.92965
01:38:42|0.92942
01:38:43|0.92942
01:38:44|0.92942
01:38:45|0.92933
01:38:46|0.92925
01:38:47|0.9293
01:38:47|0.92937
01:38:49|0.92941
01:38:49|0.92941
01:38:51|0.92941
01:38:51|0.92941
01:38:53|0.92885
01:38:54|0.92927
01:38:54|0.92931
01:38:55|0.92895
01:38:56|0.92895
01:38:57|0.92895
01:38:59|0.92895
01:39:00|0.92912
01:39:01|0.9287
01:39:02|0.92886
01:39:03|0.92886
01:39:04|0.9285
01:39:05|0.92805
01:39:06|0.92805
01:39:07|0.928
01:39:08|0.92789
01:39:09|0.92751
01:39:10|0.92751
01:39:11|0.92779
01:39:13|0.92779
01:39:13|0.92779
01:39:14|0.92757
01:39:16|0.92744
01:39:17|0.92744
01:39:17|0.92744
01:39:18|0.92744
01:39:19|0.92679
01:39:21|0.92714
01:39:22|0.92669
01:39:23|0.92727
01:39:23|0.92768
01:39:25|0.92768
01:39:26|0.92768
01:39:27|0.92913
01:39:28|0.92913
01:39:29|0.929
01:39:30|0.92982
01:39:31|0.92919
01:39:32|0.92909
01:39:33|0.92948
01:39:34|0.9288
01:39:35|0.92925
01:39:36|0.92907
01:39:37|0.92629
01:39:38|0.92766
01:39:39|0.92766
01:39:40|0.92735
01:39:41|0.92735
01:39:42|0.92735
01:39:43|0.92735
01:39:44|0.9259
01:39:45|0.92599
01:39:46|0.92531
01:39:47|0.9253
01:39:48|0.92563
01:39:49|0.92563
01:39:50|0.925
01:39:51|0.92481
01:39:52|0.92518
01:39:53|0.92516
01:39:54|0.92516
01:39:55|0.92516
01:39:56|0.92516
01:39:57|0.92516
01:39:58|0.92608
01:39:59|0.92482
01:40:00|0.92482
01:40:01|0.92482
01:40:02|0.92528
01:40:03|0.92528
01:40:04|0.92528
01:40:05|0.92499
01:40:06|0.92575
01:40:07|0.92509
01:40:08|0.92554
01:40:09|0.92598
01:40:10|0.92543
01:40:11|0.92608
01:40:12|0.92608
01:40:13|0.92558
01:40:14|0.92581
01:40:15|0.92602
01:40:16|0.92588
01:40:18|0.92537
01:40:18|0.92579
01:40:20|0.92579
01:40:20|0.92531
01:40:21|0.926
01:40:23|0.92571
01:40:24|0.92571
01:40:25|0.92582
01:40:26|0.92582
01:40:26|0.92652
01:40:28|0.92581
01:40:29|0.9266
01:40:30|0.9266
01:40:32|0.92592
01:40:33|0.92548
01:40:34|0.92548
01:40:34|0.92548
01:40:35|0.92548
01:40:37|0.92562
01:40:38|0.92562
01:40:38|0.92562
01:40:39|0.92428
01:40:41|0.9245
01:40:42|0.92545
01:40:43|0.92545
01:40:44|0.92545
01:40:45|0.92545
01:40:46|0.92465
01:40:47|0.92465
01:40:48|0.92439
01:40:50|0.92447
01:40:51|0.92391
01:40:51|0.92428
01:40:53|0.92428
01:40:53|0.92331
01:40:54|0.92422
01:40:55|0.92372
01:40:56|0.92411
01:40:57|0.9231
01:40:58|0.92381
01:40:59|0.92366
01:41:00|0.92366
01:41:01|0.92357
01:41:03|0.92416
01:41:03|0.92359
01:41:04|0.92386
01:41:05|0.92439
01:41:06|0.92646
01:41:07|0.92716
01:41:08|0.92708
01:41:09|0.92707
01:41:11|0.92681
01:41:11|0.92716
01:41:12|0.92671
01:41:13|0.92608
01:41:15|0.92623
01:41:16|0.92653
01:41:17|0.92666
01:41:18|0.92673
01:41:19|0.92673
01:41:19|0.92666
01:41:21|0.92608
01:41:22|0.92563
01:41:23|0.92527
01:41:24|0.9259
01:41:25|0.92617
01:41:26|0.92617
01:41:27|0.92635
01:41:28|0.92635
01:41:29|0.92635
01:41:30|0.92635
01:41:31|0.92454
01:41:32|0.92493
01:41:33|0.92493
01:41:34|0.92476
01:41:35|0.92482
01:41:36|0.92512
01:41:37|0.92694
01:41:38|0.92675
01:41:39|0.92678
01:41:40|0.92707
01:41:41|0.9276
01:41:42|0.92788
01:41:43|0.92849
01:41:44|0.9285
01:41:45|0.92854
01:41:46|0.9287
01:41:47|0.92804
01:41:48|0.92828
01:41:49|0.92804
01:41:50|0.92804
01:41:51|0.92824
01:41:52|0.92804
01:41:53|0.92804
01:41:54|0.92804
01:41:55|0.92742
01:41:56|0.92791
01:41:57|0.9281
01:41:58|0.9281
01:41:59|0.9282
01:42:00|0.92822
01:42:01|0.92873
01:42:02|0.92909
01:42:04|0.92863
01:42:04|0.92963
01:42:05|0.92963
01:42:07|0.9297
01:42:08|0.9297
01:42:08|0.9302
01:42:10|0.9303
01:42:11|0.93
01:42:12|0.93
01:42:13|0.93
01:42:15|0.92927
01:42:16|0.92927
01:42:16|0.92927
01:42:17|0.92927
01:42:18|0.92905
01:42:20|0.92895
01:42:21|0.92864
01:42:21|0.92864
01:42:23|0.92841
01:42:24|0.92864
01:42:25|0.92891
01:42:26|0.92891
01:42:27|0.92882
01:42:28|0.9289
01:42:29|0.9289
01:42:30|0.9289
01:42:31|0.92889
01:42:32|0.92869
01:42:33|0.92869
01:42:34|0.92869
01:42:35|0.92877
01:42:36|0.92923
01:42:37|0.92904
01:42:38|0.92935
01:42:39|0.92918
01:42:40|0.92918
01:42:41|0.92903
01:42:42|0.92925
01:42:43|0.92925
01:42:44|0.92925
01:42:45|0.92925
01:42:47|0.92922
01:42:48|0.92922
01:42:49|0.92922
01:42:50|0.92903
01:42:50|0.92925
01:42:51|0.92925
01:42:52|0.92822
01:42:54|0.929
01:42:54|0.929
01:42:56|0.929
01:42:56|0.92915
01:42:57|0.92894
01:42:58|0.92899
01:42:59|0.92899
01:43:01|0.92899
01:43:01|0.92841
01:43:02|0.928
01:43:04|0.92777
01:43:05|0.92746
01:43:05|0.92746
01:43:07|0.92768
01:43:08|0.92776
01:43:09|0.9275
01:43:09|0.92734
01:43:10|0.92733
01:43:12|0.92723
01:43:13|0.92723
01:43:14|0.9274
01:43:14|0.9274
01:43:17|0.92674
01:43:18|0.92721
01:43:18|0.92719
01:43:19|0.92669
01:43:21|0.92602
01:43:22|0.92602
01:43:23|0.92602
01:43:24|0.92611
01:43:25|0.92552
01:43:25|0.92543
01:43:26|0.92561
01:43:28|0.92561
01:43:29|0.92561
01:43:29|0.92561
01:43:31|0.92561
01:43:32|0.92561
01:43:32|0.92597
01:43:34|0.92597
01:43:34|0.92597
01:43:35|0.92551
01:43:36|0.92551
01:43:38|0.92615
01:43:38|0.92615
01:43:39|0.92615
01:43:40|0.926
01:43:42|0.92616
01:43:42|0.92616
01:43:43|0.926
01:43:44|0.92656
01:43:45|0.92656
01:43:47|0.92656
01:43:47|0.92656
01:43:48|0.92634
01:43:50|0.92637
01:43:51|0.92615
01:43:52|0.92615
01:43:52|0.926
01:43:54|0.926
01:43:55|0.92607
01:43:56|0.92553
01:43:56|0.92552
01:43:58|0.92682
01:43:59|0.92639
01:44:00|0.92625
01:44:00|0.92639
01:44:02|0.92639
01:44:03|0.92639
01:44:04|0.92639
01:44:05|0.9255
01:44:06|0.9255
01:44:06|0.92557
01:44:07|0.92572
01:44:09|0.92572
01:44:10|0.92529
01:44:11|0.9247
01:44:12|0.92573
01:44:13|0.92556
01:44:14|0.92556
01:44:15|0.92556
01:44:16|0.92475
01:44:17|0.92571
01:44:19|0.92596
01:44:19|0.92596
01:44:20|0.92513
01:44:22|0.92513
01:44:22|0.92513
01:44:23|0.92513
01:44:25|0.92513
01:44:25|0.92485
01:44:27|0.92485
01:44:28|0.92485
01:44:29|0.92485
01:44:29|0.92525
01:44:31|0.92525
01:44:31|0.92473
01:44:32|0.92473
01:44:33|0.92483
01:44:35|0.92411
01:44:35|0.92411
01:44:37|0.92468
01:44:38|0.92501
01:44:39|0.92501
01:44:39|0.92501
01:44:41|0.92412
01:44:41|0.92439
01:44:42|0.92426
01:44:44|0.92426
01:44:44|0.92426
01:44:46|0.92421
01:44:46|0.9238
01:44:48|0.92411
01:44:48|0.92411
01:44:50|0.92459
01:44:50|0.92459
01:44:51|0.92459
01:44:52|0.92495
01:44:53|0.92495
01:44:55|0.92531
01:44:55|0.92531
01:44:56|0.92531
01:44:57|0.92501
01:44:59|0.92501
01:44:59|0.92563
01:45:00|0.92619
01:45:02|0.92619
01:45:03|0.92606
01:45:04|0.92606
01:45:05|0.92606
01:45:05|0.92606
01:45:07|0.92625
01:45:07|0.92626
01:45:08|0.92626
01:45:09|0.92626
01:45:11|0.92626
01:45:12|0.92587
01:45:13|0.92624
01:45:14|0.92594
01:45:14|0.92594
01:45:16|0.92594
01:45:16|0.92594
01:45:18|0.92594
01:45:20|0.92587
01:45:20|0.92567
01:45:21|0.92567
01:45:22|0.92567
01:45:24|0.92567
01:45:25|0.92567
01:45:26|0.92532
01:45:26|0.92586
01:45:28|0.92586
01:45:28|0.92604
01:45:30|0.92604
01:45:30|0.92624
01:45:31|0.92624
01:45:32|0.92639
01:45:34|0.92639
01:45:34|0.92639
01:45:36|0.92639
01:45:37|0.92639
01:45:38|0.92639
01:45:39|0.92639
01:45:39|0.92639
01:45:40|0.92639
01:45:42|0.92639
01:45:43|0.92639
01:45:44|0.92621
01:45:45|0.92639
01:45:46|0.92639
01:45:47|0.92639
01:45:48|0.92639
01:45:49|0.92639
01:45:50|0.92639
01:45:51|0.92639
01:45:52|0.92609
01:45:52|0.92609
01:45:54|0.92532
01:45:54|0.92593
01:45:56|0.92593
01:45:57|0.92576
01:45:58|0.92576
01:45:59|0.92576
01:46:01|0.92559
01:46:01|0.92559
01:46:02|0.92559
01:46:04|0.92559
01:46:04|0.92531
01:46:05|0.92531
01:46:06|0.9258
01:46:07|0.9258
01:46:08|0.9258
01:46:09|0.9258
01:46:11|0.92499
01:46:11|0.92459
01:46:12|0.92459
01:46:14|0.92459
01:46:14|0.92433
01:46:15|0.92433
01:46:16|0.92433
01:46:18|0.92449
01:46:20|0.92449
01:46:21|0.92449
01:46:22|0.924
01:46:22|0.924
01:46:24|0.9235
01:46:25|0.9233
01:46:26|0.92297
01:46:27|0.92297
01:46:28|0.92347
01:46:29|0.92372
01:46:30|0.9236
01:46:32|0.9236
01:46:33|0.9236
01:46:33|0.92349
01:46:35|0.92333
01:46:36|0.92333
01:46:36|0.92333
01:46:38|0.92333
01:46:38|0.92333
01:46:40|0.92333
01:46:41|0.92333
01:46:41|0.92333
01:46:44|0.92432
01:46:45|0.92357
01:46:45|0.92352
01:46:47|0.92352
01:46:48|0.92352
01:46:48|0.92352
01:46:49|0.92352
01:46:50|0.92348
01:46:52|0.92339
01:46:52|0.92339
01:46:53|0.92339
01:46:55|0.92339
01:46:56|0.92317
01:46:57|0.92317
01:46:57|0.92317
01:46:59|0.92317
01:46:59|0.92317
01:47:01|0.92317
01:47:02|0.92317
01:47:02|0.92317
01:47:04|0.9229
01:47:05|0.92294
01:47:05|0.9228
01:47:06|0.92279
01:47:09|0.92257
01:47:09|0.92226
01:47:10|0.9221
01:47:11|0.92225
01:47:12|0.92
01:47:14|0.91946
01:47:14|0.92016
01:47:16|0.92098
01:47:16|0.92061
01:47:18|0.92171
01:47:20|0.92217
01:47:21|0.9225
01:47:22|0.92179
01:47:23|0.92226
01:47:24|0.92214
01:47:25|0.92242
01:47:26|0.92242
01:47:27|0.92079
01:47:28|0.92134
01:47:29|0.92106
01:47:30|0.92101
01:47:31|0.92098
01:47:32|0.92115
01:47:33|0.92115
01:47:34|0.92115
01:47:35|0.92115
01:47:36|0.92144
01:47:37|0.92126
01:47:38|0.922
01:47:39|0.92325
01:47:41|0.9234
01:47:42|0.9234
01:47:43|0.9234
01:47:43|0.92306
01:47:44|0.92412
01:47:45|0.9242
01:47:47|0.92405
01:47:47|0.9245
01:47:48|0.9246
01:47:50|0.9247
01:47:50|0.92472
01:47:52|0.92475
01:47:52|0.92488
01:47:53|0.9249
01:47:54|0.925
01:47:55|0.92499
01:47:56|0.92499
01:47:57|0.925
01:47:58|0.92441
01:47:59|0.92447
01:48:01|0.92447
01:48:01|0.92447
01:48:02|0.925
01:48:03|0.925
01:48:04|0.925
01:48:05|0.925
01:48:07|0.925
01:48:07|0.925
01:48:08|0.92493
01:48:10|0.92493
01:48:11|0.92512
01:48:11|0.92564
01:48:12|0.92543
01:48:13|0.92631
01:48:14|0.9265
01:48:16|0.9272
01:48:16|0.9272
01:48:17|0.9273
01:48:18|0.92759
01:48:20|0.92759
01:48:21|0.9277
01:48:22|0.92799
01:48:23|0.9275
01:48:24|0.92754
01:48:26|0.92732
01:48:27|0.92722
01:48:27|0.92785
01:48:29|0.92785
01:48:29|0.92733
01:48:31|0.92733
01:48:31|0.92826
01:48:33|0.92813
01:48:33|0.92813
01:48:35|0.92804
01:48:36|0.92804
01:48:37|0.92804
01:48:38|0.92804
01:48:39|0.92767
01:48:40|0.92763
01:48:40|0.92758
01:48:41|0.92772
01:48:43|0.92771
01:48:43|0.92701
01:48:45|0.9274
01:48:45|0.92766
01:48:47|0.92766
01:48:47|0.92766
01:48:49|0.92766
01:48:49|0.92745
01:48:51|0.92701
01:48:52|0.92701
01:48:53|0.925
01:48:54|0.92591
01:48:55|0.92602
01:48:56|0.92637
01:48:57|0.9262
01:48:58|0.9262
01:48:59|0.9262
01:49:00|0.92575
01:49:01|0.92602
01:49:03|0.92602
01:49:03|0.92602
01:49:04|0.92602
01:49:05|0.92602
01:49:06|0.92607
01:49:08|0.92607
01:49:08|0.92607
01:49:09|0.92602
01:49:11|0.92657
01:49:11|0.92615
01:49:12|0.92534
01:49:13|0.92534
01:49:14|0.92534
01:49:15|0.92534
01:49:17|0.9255
01:49:18|0.9255
01:49:18|0.9255
01:49:19|0.92608
01:49:20|0.92646
01:49:22|0.92664
01:49:23|0.92664
01:49:24|0.92664
01:49:25|0.92703
01:49:26|0.92703
01:49:27|0.928
01:49:28|0.92789
01:49:29|0.92789
01:49:30|0.92789
01:49:31|0.92803
01:49:32|0.92803
01:49:33|0.92803
01:49:34|0.92803
01:49:35|0.92766
01:49:36|0.92766
01:49:37|0.92766
01:49:39|0.92752
01:49:40|0.92857
01:49:40|0.92806
01:49:42|0.92806
01:49:42|0.92806
01:49:43|0.92808
01:49:44|0.92826
01:49:46|0.92826
01:49:46|0.92826
01:49:48|0.92806
01:49:49|0.92808
01:49:50|0.92779
01:49:50|0.92779
01:49:51|0.92804
01:49:52|0.9281
01:49:53|0.92808
01:49:55|0.92808
01:49:56|0.92808
01:49:56|0.92805
01:49:57|0.92808
01:49:59|0.92813
01:50:00|0.92815
01:50:00|0.92857
01:50:01|0.92817
01:50:02|0.92814
01:50:03|0.92808
01:50:05|0.92808
01:50:06|0.92808
01:50:07|0.92835
01:50:08|0.92737
01:50:09|0.92772
01:50:09|0.92772
01:50:11|0.92772
01:50:12|0.92772
01:50:13|0.92778
01:50:14|0.92778
01:50:14|0.92808
01:50:15|0.92817
01:50:17|0.92841
01:50:18|0.92925
01:50:19|0.9294
01:50:20|0.9294
01:50:21|0.9294
01:50:23|0.92841
01:50:24|0.92871
01:50:25|0.9288
01:50:27|0.92827
01:50:28|0.92824
01:50:29|0.92829
01:50:30|0.9273
01:50:30|0.92762
01:50:32|0.92762
01:50:33|0.92754
01:50:34|0.92754
01:50:34|0.9273
01:50:36|0.9273
01:50:36|0.9273
01:50:37|0.92614
01:50:39|0.92614
01:50:39|0.92614
01:50:40|0.92614
01:50:41|0.92614
01:50:43|0.92614
01:50:43|0.92554
01:50:45|0.92554
01:50:46|0.92501
01:50:46|0.92651
01:50:48|0.92582
01:50:48|0.92565
01:50:49|0.92573
01:50:50|0.92564
01:50:51|0.92565
01:50:53|0.92534
01:50:53|0.92547
01:50:55|0.92535
01:50:55|0.92547
01:50:57|0.92538
01:50:58|0.92556
01:50:59|0.92556
01:51:00|0.92528
01:51:01|0.925
01:51:02|0.92522
01:51:03|0.92523
01:51:04|0.92529
01:51:05|0.92538
01:51:05|0.92547
01:51:07|0.92556
01:51:08|0.92554
01:51:09|0.9264
01:51:10|0.9261
01:51:11|0.9261
01:51:12|0.92624
01:51:13|0.92537
01:51:14|0.92547
01:51:15|0.92538
01:51:16|0.92503
01:51:17|0.92503
01:51:18|0.9255
01:51:19|0.9255
01:51:20|0.92555
01:51:21|0.92562
01:51:22|0.92562
01:51:24|0.92562
01:51:24|0.92562
01:51:26|0.92625
01:51:27|0.92628
01:51:28|0.92606
01:51:29|0.92679
01:51:30|0.92672
01:51:31|0.92709
01:51:31|0.92806
01:51:33|0.92824
01:51:33|0.92868
01:51:34|0.92862
01:51:36|0.92871
01:51:36|0.92887
01:51:38|0.92898
01:51:39|0.92864
01:51:39|0.92898
01:51:41|0.92895
01:51:41|0.92895
01:51:43|0.927
01:51:44|0.92724
01:51:44|0.9272
01:51:46|0.92748
01:51:47|0.92755
01:51:48|0.92755
01:51:49|0.92746
01:51:50|0.9271
01:51:51|0.92748
01:51:52|0.92739
01:51:53|0.92739
01:51:54|0.92739
01:51:55|0.9271
01:51:56|0.92749
01:51:57|0.92766
01:51:58|0.92775
01:51:59|0.92775
01:52:00|0.92764
01:52:01|0.92764
01:52:02|0.92764
01:52:03|0.92785
01:52:04|0.92793
01:52:05|0.92804
01:52:06|0.92874
01:52:07|0.92883
01:52:08|0.92889
01:52:09|0.92889
01:52:10|0.92863
01:52:11|0.92838
01:52:12|0.92808
01:52:13|0.92847
01:52:14|0.92847
01:52:15|0.92838
01:52:16|0.92836
01:52:17|0.92846
01:52:18|0.92842
01:52:19|0.92846
01:52:20|0.92846
01:52:21|0.92846
01:52:22|0.92775
01:52:23|0.92749
01:52:24|0.92892
01:52:25|0.92892
01:52:27|0.92789
01:52:28|0.9282
01:52:28|0.9282
01:52:30|0.92821
01:52:31|0.92821
01:52:32|0.92817
01:52:33|0.92781
01:52:34|0.92781
01:52:36|0.92774
01:52:36|0.92811
01:52:37|0.92882
01:52:38|0.92871
01:52:39|0.9287
01:52:40|0.92865
01:52:42|0.92855
01:52:42|0.92855
01:52:44|0.92855
01:52:44|0.92881
01:52:45|0.92946
01:52:46|0.9295
01:52:48|0.92945
01:52:48|0.92946
01:52:49|0.92989
01:52:51|0.9299
01:52:51|0.92997
01:52:52|0.92997
01:52:53|0.92997
01:52:54|0.92868
01:52:56|0.92868
01:52:56|0.92877
01:52:57|0.92899
01:52:58|0.92918
01:52:59|0.9289
01:53:00|0.92899
01:53:02|0.92792
01:53:02|0.92848
01:53:03|0.92858
01:53:05|0.92859
01:53:06|0.92873
01:53:07|0.92897
01:53:07|0.92897
01:53:09|0.92928
01:53:09|0.9296
01:53:10|0.92987
01:53:12|0.92986
01:53:13|0.92983
01:53:14|0.92982
01:53:15|0.92927
01:53:15|0.92918
01:53:17|0.92938
01:53:18|0.92936
01:53:19|0.92936
01:53:20|0.92936
01:53:21|0.92846
01:53:22|0.92846
01:53:23|0.92838
01:53:24|0.92847
01:53:24|0.92847
01:53:27|0.92901
01:53:28|0.92909
01:53:29|0.92924
01:53:30|0.92924
01:53:31|0.92926
01:53:32|0.92927
01:53:33|0.92928
01:53:34|0.9296
01:53:35|0.92964
01:53:36|0.92979
01:53:37|0.92982
01:53:38|0.92943
01:53:39|0.9298
01:53:40|0.9298
01:53:41|0.92978
01:53:42|0.92977
01:53:43|0.92973
01:53:44|0.92973
01:53:45|0.92926
01:53:46|0.92926
01:53:47|0.92926
01:53:48|0.92926
01:53:50|0.92973
01:53:50|0.92973
01:53:52|0.92907
01:53:53|0.92907
01:53:53|0.92907
01:53:54|0.92881
01:53:55|0.92904
01:53:56|0.92908
01:53:57|0.92915
01:53:58|0.9296
01:53:59|0.92936
01:54:00|0.92936
01:54:02|0.92949
01:54:02|0.92953
01:54:03|0.92953
01:54:04|0.92953
01:54:05|0.92946
01:54:06|0.92946
01:54:07|0.92949
01:54:08|0.92949
01:54:09|0.9295
01:54:10|0.9295
01:54:11|0.92963
01:54:12|0.92963
01:54:13|0.92954
01:54:14|0.92954
01:54:15|0.92954
01:54:16|0.92954
01:54:17|0.92954
01:54:18|0.92872
01:54:19|0.92845
01:54:21|0.92782
01:54:21|0.92782
01:54:22|0.92746
01:54:23|0.92793
01:54:24|0.92764
01:54:26|0.92893
01:54:27|0.92893
01:54:29|0.927
01:54:29|0.92782
01:54:30|0.92782
01:54:31|0.92782
01:54:33|0.92782
01:54:33|0.92782
01:54:34|0.92782
01:54:36|0.92782
01:54:36|0.92776
01:54:38|0.92796
01:54:39|0.92796
01:54:39|0.92761
01:54:40|0.92745
01:54:42|0.92745
01:54:42|0.92745
01:54:44|0.92756
01:54:45|0.92773
01:54:46|0.92799
01:54:47|0.92799
01:54:48|0.92799
01:54:49|0.92782
01:54:50|0.92798
01:54:51|0.92798
01:54:52|0.92798
01:54:53|0.92745
01:54:54|0.92745
01:54:55|0.92745
01:54:56|0.92751
01:54:57|0.92748
01:54:58|0.92751
01:54:59|0.92754
01:55:00|0.92754
01:55:01|0.92758
01:55:02|0.92759
01:55:03|0.9281
01:55:04|0.92839
01:55:05|0.92852
01:55:06|0.92852
01:55:07|0.92924
01:55:08|0.92923
01:55:09|0.92939
01:55:10|0.92925
01:55:11|0.92925
01:55:12|0.92953
01:55:13|0.92952
01:55:14|0.92949
01:55:15|0.92949
01:55:16|0.9295
01:55:17|0.92952
01:55:18|0.92946
01:55:19|0.92925
01:55:20|0.92925
01:55:21|0.92926
01:55:22|0.92898
01:55:23|0.92925
01:55:24|0.92925
01:55:25|0.92931
01:55:26|0.92931
01:55:28|0.92925
01:55:28|0.92925
01:55:30|0.92925
01:55:31|0.92923
01:55:32|0.92925
01:55:33|0.92935
01:55:34|0.92952
01:55:36|0.92964
01:55:37|0.92961
01:55:37|0.92931
01:55:38|0.92931
01:55:39|0.92929
01:55:40|0.92907
01:55:42|0.92906
01:55:42|0.92898
01:55:43|0.92896
01:55:44|0.92895
01:55:45|0.92906
01:55:47|0.92906
01:55:48|0.92897
01:55:48|0.92896
01:55:49|0.92889
01:55:50|0.92961
01:55:51|0.92907
01:55:53|0.92916
01:55:53|0.92995
01:55:54|0.92979
01:55:55|0.9294
01:55:57|0.92942
01:55:57|0.92904
01:55:58|0.92915
01:56:00|0.92992
01:56:01|0.92897
01:56:01|0.92927
01:56:02|0.92879
01:56:03|0.9288
01:56:04|0.92888
01:56:05|0.92887
01:56:06|0.92886
01:56:07|0.92886
01:56:09|0.9288
01:56:10|0.92877
01:56:11|0.92763
01:56:11|0.92789
01:56:12|0.9275
01:56:14|0.92738
01:56:14|0.92771
01:56:15|0.92763
01:56:16|0.9276
01:56:17|0.92736
01:56:19|0.92632
01:56:19|0.92672
01:56:20|0.92691
01:56:21|0.92707
01:56:22|0.92709
01:56:23|0.92709
01:56:24|0.927
01:56:25|0.92663
01:56:26|0.92664
01:56:27|0.92673
01:56:29|0.92672
01:56:30|0.92672
01:56:31|0.92664
01:56:32|0.92676
01:56:34|0.92664
01:56:35|0.92664
01:56:36|0.92699
01:56:37|0.92684
01:56:37|0.92691
01:56:39|0.92643
01:56:40|0.92646
01:56:41|0.92636
01:56:42|0.92634
01:56:42|0.92635
01:56:44|0.92628
01:56:46|0.92618
01:56:46|0.92542
01:56:48|0.92564
01:56:48|0.92581
01:56:49|0.92581
01:56:51|0.9258
01:56:51|0.92581
01:56:52|0.92574
01:56:54|0.92564
01:56:54|0.92555
01:56:56|0.92557
01:56:57|0.92501
01:56:58|0.92531
01:56:59|0.92547
01:57:00|0.9253
01:57:01|0.92531
01:57:02|0.92532
01:57:03|0.92519
01:57:04|0.92532
01:57:05|0.92564
01:57:06|0.92555
01:57:07|0.92481
01:57:08|0.92564
01:57:09|0.92563
01:57:10|0.92563
01:57:11|0.92556
01:57:12|0.92556
01:57:13|0.92556
01:57:14|0.92556
01:57:15|0.92556
01:57:16|0.92519
01:57:17|0.92464
01:57:18|0.92484
01:57:19|0.92484
01:57:20|0.92478
01:57:21|0.92475
01:57:22|0.92457
01:57:23|0.92587
01:57:24|0.92587
01:57:25|0.92589
01:57:27|0.92593
01:57:27|0.92606
01:57:29|0.92605
01:57:31|0.92606
01:57:32|0.92613
01:57:33|0.92613
01:57:34|0.9264
01:57:35|0.9264
01:57:36|0.92637
01:57:37|0.9264
01:57:38|0.92637
01:57:39|0.92639
01:57:40|0.92637
01:57:41|0.92637
01:57:42|0.92638
01:57:43|0.92505
01:57:44|0.92533
01:57:45|0.92533
01:57:46|0.92568
01:57:47|0.92578
01:57:48|0.92594
01:57:50|0.92584
01:57:50|0.92585
01:57:52|0.92573
01:57:53|0.92573
01:57:53|0.92573
01:57:55|0.92573
01:57:55|0.92576
01:57:56|0.92477
01:57:57|0.92477
01:57:58|0.92477
01:58:00|0.92477
01:58:01|0.92477
01:58:01|0.92522
01:58:03|0.9253
01:58:04|0.9253
01:58:05|0.9253
01:58:06|0.9253
01:58:06|0.92539
01:58:08|0.92494
01:58:09|0.92494
01:58:09|0.92478
01:58:11|0.92478
01:58:12|0.92478
01:58:12|0.92478
01:58:14|0.92478
01:58:15|0.92478
01:58:15|0.92478
01:58:17|0.92501
01:58:18|0.92427
01:58:19|0.92427
01:58:20|0.92384
01:58:21|0.92443
01:58:22|0.92443
01:58:23|0.92468
01:58:24|0.92468
01:58:25|0.92468
01:58:26|0.92468
01:58:27|0.9238
01:58:28|0.92321
01:58:29|0.9229
01:58:31|0.9228
01:58:31|0.9228
01:58:33|0.9228
01:58:34|0.92229
01:58:35|0.92229
01:58:36|0.92238
01:58:37|0.92238
01:58:38|0.92238
01:58:39|0.92238
01:58:40|0.92233
01:58:41|0.92229
01:58:42|0.92229
01:58:43|0.92229
01:58:44|0.92265
01:58:46|0.92229
01:58:47|0.92242
01:58:47|0.92282
01:58:48|0.92282
01:58:49|0.92282
01:58:51|0.92282
01:58:52|0.92282
01:58:52|0.92297
01:58:53|0.92297
01:58:54|0.9234
01:58:56|0.92297
01:58:57|0.92342
01:58:57|0.92342
01:58:58|0.92342
01:58:59|0.92342
01:59:00|0.92342
01:59:01|0.92306
01:59:02|0.92384
01:59:04|0.92387
01:59:05|0.92387
01:59:06|0.92417
01:59:06|0.92379
01:59:07|0.92356
01:59:09|0.92356
01:59:09|0.92356
01:59:10|0.92356
01:59:11|0.92391
01:59:12|0.92448
01:59:13|0.92449
01:59:14|0.92449
01:59:16|0.9241
01:59:17|0.92428
01:59:17|0.92428
01:59:19|0.92428
01:59:19|0.9239
01:59:20|0.9239
01:59:22|0.92265
01:59:22|0.92346
01:59:23|0.92346
01:59:24|0.92346
01:59:25|0.92346
01:59:26|0.92302
01:59:27|0.92302
01:59:29|0.92319
01:59:30|0.92257
01:59:31|0.92282
01:59:32|0.92282
01:59:33|0.9214
01:59:34|0.92229
01:59:35|0.92247
01:59:36|0.92248
01:59:37|0.92248
01:59:38|0.92248
01:59:39|0.92248
01:59:41|0.92247
01:59:42|0.92243
01:59:43|0.92243
01:59:44|0.92243
01:59:45|0.92243
01:59:46|0.92243
01:59:47|0.92243
01:59:47|0.92222
01:59:49|0.92195
01:59:50|0.92203
01:59:51|0.92203
01:59:52|0.92198
01:59:53|0.92198
01:59:54|0.92198
01:59:55|0.92198
01:59:56|0.92198
01:59:57|0.92198
01:59:58|0.92243
01:59:59|0.92333
02:00:00|0.92333
02:00:01|0.92333
02:00:02|0.92333
02:00:03|0.92288
02:00:04|0.92289
02:00:05|0.92289
02:00:07|0.92238
02:00:07|0.92304
02:00:08|0.92356
02:00:10|0.92356
02:00:11|0.92365
02:00:11|0.92365
02:00:12|0.92329
02:00:13|0.92358
02:00:14|0.92361
02:00:16|0.92361
02:00:16|0.92366
02:00:18|0.92377
02:00:19|0.92378
02:00:20|0.92382
02:00:21|0.92383
02:00:21|0.92383
02:00:23|0.92426
02:00:24|0.92426
02:00:24|0.92426
02:00:25|0.92426
02:00:26|0.92442
02:00:28|0.92442
02:00:29|0.92442
02:00:30|0.92442
02:00:30|0.92442
02:00:32|0.92442
02:00:32|0.92408
02:00:34|0.92408
02:00:35|0.92408
02:00:36|0.92408
02:00:37|0.92373
02:00:37|0.92373
02:00:39|0.9235
02:00:40|0.9232
02:00:41|0.9232
02:00:43|0.9232
02:00:43|0.9232
02:00:45|0.92256
02:00:45|0.92256
02:00:47|0.92258
02:00:47|0.92287
02:00:48|0.92287
02:00:49|0.92398
02:00:50|0.92398
02:00:51|0.92398
02:00:52|0.92283
02:00:53|0.92283
02:00:54|0.9226
02:00:56|0.92166
02:00:57|0.92147
02:00:57|0.9207
02:00:59|0.9207
02:00:59|0.92095
02:01:00|0.9203
02:01:01|0.92031
02:01:02|0.92089
02:01:03|0.9209
02:01:04|0.92151
02:01:05|0.92162
02:01:06|0.92153
02:01:08|0.92135
02:01:08|0.92143
02:01:10|0.92143
02:01:11|0.92143
02:01:11|0.92075
02:01:12|0.92113
02:01:13|0.92113
02:01:15|0.92116
02:01:15|0.92116
02:01:16|0.92117
02:01:17|0.92118
02:01:18|0.92125
02:01:20|0.92126
02:01:20|0.92093
02:01:21|0.9209
02:01:23|0.9209
02:01:23|0.92072
02:01:25|0.9209
02:01:26|0.92119
02:01:26|0.92119
02:01:27|0.92117
02:01:28|0.92174
02:01:30|0.92174
02:01:31|0.92234
02:01:32|0.92287
02:01:34|0.92315
02:01:35|0.92302
02:01:37|0.92293
02:01:37|0.92313
02:01:39|0.9232
02:01:40|0.92337
02:01:41|0.92337
02:01:41|0.92338
02:01:43|0.92338
02:01:43|0.92338
02:01:45|0.92399
02:01:45|0.92423
02:01:47|0.92445
02:01:48|0.92417
02:01:49|0.92405
02:01:50|0.9241
02:01:51|0.9241
02:01:52|0.92381
02:01:53|0.92387
02:01:54|0.92369
02:01:55|0.92381
02:01:57|0.92414
02:01:57|0.92387
02:01:58|0.92387
02:02:00|0.92387
02:02:00|0.92387
02:02:01|0.92436
02:02:03|0.92441
02:02:03|0.92441
02:02:05|0.92441
02:02:05|0.92476
02:02:07|0.925
02:02:08|0.92503
02:02:09|0.92527
02:02:10|0.92527
02:02:11|0.92491
02:02:12|0.92522
02:02:13|0.92521
02:02:14|0.92521
02:02:15|0.92521
02:02:16|0.92525
02:02:17|0.92498
02:02:18|0.92499
02:02:19|0.92549
02:02:20|0.92541
02:02:21|0.92541
02:02:22|0.9259
02:02:23|0.9254
02:02:24|0.92635
02:02:25|0.92591
02:02:26|0.92645
02:02:27|0.92647
02:02:28|0.92599
02:02:29|0.92599
02:02:30|0.92591
02:02:31|0.92591
02:02:32|0.92592
02:02:33|0.9258
02:02:35|0.92593
02:02:36|0.92558
02:02:37|0.92558
02:02:38|0.92557
02:02:39|0.9261
02:02:40|0.92611
02:02:41|0.92629
02:02:42|0.92665
02:02:43|0.92628
02:02:44|0.92619
02:02:45|0.92676
02:02:46|0.92693
02:02:47|0.927
02:02:48|0.92739
02:02:49|0.92756
02:02:51|0.92795
02:02:52|0.92832
02:02:53|0.92828
02:02:54|0.92832
02:02:55|0.92828
02:02:56|0.92825
02:02:57|0.92846
02:02:58|0.92855
02:02:59|0.92855
02:03:00|0.92864
02:03:01|0.92855
02:03:02|0.92884
02:03:03|0.92881
02:03:04|0.9289
02:03:05|0.92895
02:03:06|0.92972
02:03:07|0.92986
02:03:08|0.93
02:03:09|0.92976
02:03:10|0.92999
02:03:11|0.92931
02:03:12|0.92945
02:03:13|0.92918
02:03:14|0.92926
02:03:16|0.92981
02:03:16|0.93
02:03:18|0.9301
02:03:19|0.9301
02:03:19|0.93017
02:03:20|0.93017
02:03:21|0.9302
02:03:22|0.93008
02:03:23|0.93017
02:03:25|0.93008
02:03:25|0.93008
02:03:27|0.92978
02:03:27|0.93008
02:03:28|0.93008
02:03:29|0.93017
02:03:30|0.93008
02:03:32|0.93
02:03:32|0.93001
02:03:34|0.92956
02:03:36|0.92936
02:03:38|0.92895
02:03:38|0.92895
02:03:40|0.929
02:03:41|0.92858
02:03:42|0.92828
02:03:43|0.9285
02:03:44|0.92837
02:03:45|0.92873
02:03:46|0.92823
02:03:47|0.92837
02:03:49|0.92806
02:03:49|0.92806
02:03:50|0.92833
02:03:51|0.92833
02:03:53|0.92852
02:03:53|0.92898
02:03:55|0.9283
02:03:55|0.9287
02:03:56|0.92966
02:03:58|0.92992
02:03:58|0.93025
02:03:59|0.93026
02:04:00|0.93008
02:04:02|0.93008
02:04:02|0.93053
02:04:04|0.93053
02:04:05|0.92985
02:04:05|0.93053
02:04:07|0.93062
02:04:07|0.93062
02:04:08|0.93089
02:04:09|0.93088
02:04:10|0.93031
02:04:12|0.93044
02:04:12|0.93043
02:04:14|0.93039
02:04:14|0.93046
02:04:16|0.93043
02:04:17|0.93131
02:04:17|0.93116
02:04:18|0.93113
02:04:19|0.93134
02:04:20|0.9309
02:04:22|0.93124
02:04:22|0.93116
02:04:23|0.93116
02:04:25|0.93127
02:04:26|0.93124
02:04:27|0.93025
02:04:27|0.93025
02:04:28|0.93029
02:04:30|0.93017
02:04:31|0.93035
02:04:31|0.93005
02:04:33|0.9296
02:04:34|0.92899
02:04:35|0.92899
02:04:37|0.92908
02:04:38|0.92882
02:04:38|0.92884
02:04:40|0.92868
02:04:40|0.92851
02:04:42|0.92879
02:04:43|0.92908
02:04:44|0.93017
02:04:44|0.92999
02:04:46|0.92999
02:04:47|0.93044
02:04:48|0.93071
02:04:49|0.9307
02:04:50|0.93061
02:04:51|0.93024
02:04:52|0.93
02:04:53|0.92995
02:04:54|0.93043
02:04:55|0.93034
02:04:56|0.9304
02:04:57|0.93061
02:04:58|0.93068
02:04:59|0.9306
02:05:00|0.93044
02:05:01|0.93062
02:05:02|0.93062
02:05:03|0.93051
02:05:04|0.93078
02:05:05|0.93098
02:05:06|0.93099
02:05:08|0.93099
02:05:08|0.93099
02:05:09|0.93098
02:05:10|0.93063
02:05:12|0.93096
02:05:12|0.93088
02:05:13|0.9308
02:05:14|0.93088
02:05:15|0.93093
02:05:18|0.93122
02:05:18|0.9324
02:05:20|0.93272
02:05:20|0.93268
02:05:21|0.93317
02:05:22|0.93369
02:05:23|0.93372
02:05:24|0.93371
02:05:25|0.93383
02:05:26|0.93444
02:05:27|0.93402
02:05:28|0.9345
02:05:29|0.93463
02:05:30|0.93483
02:05:31|0.93475
02:05:32|0.935
02:05:33|0.93513
02:05:34|0.93469
02:05:35|0.93458
02:05:37|0.93489
02:05:38|0.93488
02:05:39|0.93496
02:05:41|0.93373
02:05:42|0.93417
02:05:42|0.93433
02:05:44|0.93279
02:05:45|0.93329
02:05:46|0.93355
02:05:47|0.93364
02:05:48|0.93417
02:05:49|0.93418
02:05:50|0.93395
02:05:50|0.93375
02:05:52|0.93374
02:05:52|0.93368
02:05:54|0.93368
02:05:55|0.93372
02:05:55|0.93436
02:05:57|0.93436
02:05:58|0.93436
02:05:59|0.93415
02:06:00|0.93368
02:06:01|0.93426
02:06:02|0.93351
02:06:02|0.93426
02:06:04|0.93417
02:06:05|0.93391
02:06:06|0.93389
02:06:06|0.93389
02:06:08|0.93416
02:06:09|0.93423
02:06:10|0.93472
02:06:11|0.93503
02:06:12|0.93549
02:06:14|0.9353
02:06:14|0.93532
02:06:15|0.93447
02:06:16|0.93436
02:06:17|0.93437
02:06:18|0.93437
02:06:19|0.93447
02:06:21|0.93504
02:06:22|0.93516
02:06:22|0.93517
02:06:23|0.93508
02:06:25|0.93438
02:06:26|0.93408
02:06:26|0.93441
02:06:27|0.93441
02:06:28|0.93436
02:06:29|0.93431
02:06:31|0.9341
02:06:31|0.93412
02:06:32|0.93418
02:06:34|0.93439
02:06:35|0.93483
02:06:36|0.93544
02:06:36|0.93498
02:06:38|0.93498
02:06:39|0.93506
02:06:41|0.93517
02:06:42|0.93436
02:06:43|0.93498
02:06:44|0.93499
02:06:44|0.93505
02:06:45|0.93505
02:06:46|0.93498
02:06:47|0.93466
02:06:49|0.93466
02:06:49|0.93465
02:06:50|0.93466
02:06:51|0.93457
02:06:52|0.93454
02:06:54|0.93406
02:06:55|0.93445
02:06:56|0.93376
02:06:56|0.93391
02:06:58|0.93391
02:06:59|0.93436
02:07:00|0.93436
02:07:01|0.93436
02:07:02|0.93436
02:07:03|0.93436
02:07:04|0.93393
02:07:05|0.93391
02:07:06|0.93364
02:07:07|0.93364
02:07:08|0.93391
02:07:09|0.93391
02:07:10|0.93391
02:07:11|0.93391
02:07:12|0.93363
02:07:13|0.93391
02:07:14|0.93445
02:07:15|0.93445
02:07:16|0.93396
02:07:17|0.93396
02:07:18|0.93367
02:07:19|0.93364
02:07:20|0.93323
02:07:21|0.93337
02:07:22|0.93336
02:07:23|0.93336
02:07:24|0.93336
02:07:25|0.93336
02:07:26|0.93336
02:07:27|0.93349
02:07:29|0.93324
02:07:29|0.93324
02:07:30|0.93319
02:07:32|0.93294
02:07:32|0.9332
02:07:33|0.9332
02:07:34|0.93352
02:07:35|0.93352
02:07:36|0.93352
02:07:37|0.93319
02:07:38|0.93333
02:07:40|0.93333
02:07:40|0.93333
02:07:42|0.93333
02:07:44|0.93308
02:07:45|0.93251
02:07:47|0.9323
02:07:47|0.93216
02:07:48|0.93216
02:07:49|0.9318
02:07:50|0.9318
02:07:52|0.9322
02:07:53|0.93223
02:07:54|0.93224
02:07:55|0.93224
02:07:56|0.93197
02:07:57|0.93197
02:07:58|0.93197
02:07:59|0.93197
02:08:00|0.93223
02:08:01|0.93232
02:08:02|0.93238
02:08:03|0.93238
02:08:04|0.93238
02:08:05|0.93225
02:08:06|0.93238
02:08:07|0.93236
02:08:08|0.93192
02:08:09|0.93197
02:08:10|0.93197
02:08:11|0.93197
02:08:12|0.93197
02:08:13|0.93223
02:08:14|0.93224
02:08:15|0.93224
02:08:16|0.93224
02:08:17|0.93224
02:08:18|0.93068
02:08:19|0.93063
02:08:20|0.93
02:08:21|0.92996
02:08:22|0.93007
02:08:23|0.92921
02:08:24|0.93
02:08:25|0.92991
02:08:27|0.92999
02:08:27|0.9304
02:08:29|0.93005
02:08:29|0.93
02:08:31|0.93
02:08:31|0.93
02:08:33|0.92996
02:08:33|0.92991
02:08:34|0.92956
02:08:35|0.92982
02:08:37|0.92997
02:08:38|0.92999
02:08:39|0.92999
02:08:40|0.93
02:08:41|0.93
02:08:42|0.93
02:08:43|0.93
02:08:44|0.92973
02:08:45|0.93
02:08:47|0.93
02:08:48|0.93
02:08:50|0.93
02:08:50|0.93
02:08:52|0.92964
02:08:53|0.92879
02:08:54|0.92879
02:08:54|0.92963
02:08:55|0.92955
02:08:57|0.92955
02:08:58|0.92919
02:08:59|0.92927
02:08:59|0.92927
02:09:01|0.92917
02:09:02|0.92917
02:09:03|0.92919
02:09:04|0.92963
02:09:06|0.92963
02:09:06|0.92963
02:09:07|0.92963
02:09:08|0.92963
02:09:09|0.92955
02:09:10|0.92959
02:09:11|0.92955
02:09:12|0.92955
02:09:13|0.92963
02:09:14|0.92965
02:09:15|0.92965
02:09:17|0.92965
02:09:17|0.92965
02:09:18|0.92965
02:09:19|0.92965
02:09:20|0.92965
02:09:21|0.92973
02:09:22|0.92965
02:09:24|0.92879
02:09:25|0.92883
02:09:26|0.92849
02:09:26|0.928
02:09:27|0.92771
02:09:28|0.92775
02:09:29|0.92775
02:09:31|0.92784
02:09:31|0.928
02:09:32|0.928
02:09:33|0.928
02:09:34|0.928
02:09:35|0.92776
02:09:37|0.92765
02:09:38|0.92765
02:09:39|0.92765
02:09:39|0.92765
02:09:42|0.92757
02:09:43|0.92757
02:09:44|0.92734
02:09:45|0.92832
02:09:46|0.92841
02:09:47|0.92838
02:09:48|0.92825
02:09:50|0.92811
02:09:51|0.9282
02:09:51|0.92746
02:09:53|0.92817
02:09:54|0.92817
02:09:55|0.92955
02:09:56|0.92958
02:09:56|0.92948
02:09:57|0.92963
02:09:59|0.92909
02:09:59|0.92919
02:10:00|0.92928
02:10:02|0.92932
02:10:03|0.92955
02:10:05|0.92964
02:10:06|0.92973
02:10:06|0.92945
02:10:08|0.92858
02:10:09|0.92901
02:10:10|0.92907
02:10:11|0.92907
02:10:12|0.92946
02:10:13|0.92946
02:10:14|0.92946
02:10:16|0.92946
02:10:16|0.92945
02:10:18|0.92878
02:10:18|0.92943
02:10:19|0.92941
02:10:21|0.92965
02:10:22|0.92982
02:10:23|0.93036
02:10:24|0.93064
02:10:24|0.93054
02:10:25|0.93016
02:10:26|0.93038
02:10:27|0.93035
02:10:28|0.93008
02:10:30|0.92941
02:10:31|0.93
02:10:31|0.92993
02:10:32|0.92937
02:10:34|0.92989
02:10:34|0.92883
02:10:36|0.92911
02:10:37|0.92919
02:10:37|0.92928
02:10:39|0.92935
02:10:40|0.92939
02:10:41|0.92919
02:10:42|0.9291
02:10:44|0.92901
02:10:45|0.92839
02:10:46|0.92832
02:10:47|0.92818
02:10:48|0.928
02:10:50|0.92767
02:10:51|0.92828
02:10:51|0.92829
02:10:52|0.92829
02:10:53|0.92793
02:10:55|0.92789
02:10:56|0.9276
02:10:56|0.92734
02:10:57|0.92792
02:10:59|0.92757
02:11:01|0.92802
02:11:01|0.92829
02:11:03|0.92895
02:11:04|0.93
02:11:04|0.92973
02:11:06|0.92976
02:11:07|0.92955
02:11:08|0.92928
02:11:08|0.92935
02:11:10|0.92935
02:11:10|0.92927
02:11:11|0.92928
02:11:13|0.92919
02:11:14|0.92901
02:11:15|0.92905
02:11:15|0.92889
02:11:17|0.92884
02:11:18|0.92909
02:11:18|0.92921
02:11:20|0.92925
02:11:20|0.92901
02:11:22|0.9291
02:11:22|0.9291
02:11:23|0.92911
02:11:25|0.92916
02:11:26|0.92906
02:11:27|0.92906
02:11:28|0.92874
02:11:28|0.92887
02:11:30|0.92888
02:11:30|0.92888
02:11:31|0.92865
02:11:33|0.92829
02:11:34|0.92811
02:11:35|0.92807
02:11:36|0.92888
02:11:37|0.92893
02:11:38|0.92701
02:11:39|0.9269
02:11:40|0.92687
02:11:42|0.9268
02:11:43|0.927
02:11:45|0.92719
02:11:46|0.9272
02:11:47|0.92726
02:11:47|0.92662
02:11:49|0.92666
02:11:50|0.92668
02:11:51|0.92689
02:11:52|0.9271
02:11:53|0.92698
02:11:54|0.92718
02:11:55|0.92703
02:11:56|0.92741
02:11:57|0.92746
02:11:58|0.92737
02:12:00|0.92739
02:12:00|0.92737
02:12:01|0.92719
02:12:03|0.92719
02:12:04|0.92711
02:12:04|0.92711
02:12:06|0.92711
02:12:06|0.92711
02:12:07|0.92711
02:12:08|0.92719
02:12:09|0.92725
02:12:10|0.92726
02:12:11|0.92737
02:12:12|0.92749
02:12:13|0.92726
02:12:14|0.92726
02:12:15|0.92726
02:12:17|0.92726
02:12:17|0.92764
02:12:18|0.92768
02:12:20|0.92768
02:12:21|0.92768
02:12:21|0.92768
02:12:22|0.92768
02:12:23|0.92768
02:12:24|0.9279
02:12:25|0.92851
02:12:26|0.92859
02:12:28|0.9293
02:12:29|0.92931
02:12:30|0.9294
02:12:31|0.9294
02:12:31|0.9292
02:12:32|0.92843
02:12:33|0.92834
02:12:34|0.92834
02:12:35|0.92834
02:12:37|0.92863
02:12:38|0.92854
02:12:39|0.92818
02:12:39|0.92818
02:12:41|0.92812
02:12:42|0.92812
02:12:42|0.92812
02:12:44|0.92764
02:12:45|0.92771
02:12:46|0.92771
02:12:47|0.92771
02:12:48|0.92789
02:12:50|0.92789
02:12:50|0.92789
02:12:51|0.92789
02:12:52|0.92753
02:12:54|0.92772
02:12:55|0.92772
02:12:56|0.92772
02:12:56|0.92772
02:12:57|0.92772
02:12:59|0.92763
02:13:00|0.92763
02:13:00|0.92763
02:13:01|0.92763
02:13:03|0.9279
02:13:04|0.92762
02:13:05|0.9279
02:13:06|0.9279
02:13:06|0.9279
02:13:08|0.9278
02:13:08|0.9278
02:13:10|0.92863
02:13:10|0.92863
02:13:12|0.92813
02:13:13|0.92844
02:13:13|0.92844
02:13:15|0.92815
02:13:15|0.92815
02:13:17|0.92815
02:13:18|0.92815
02:13:19|0.92815
02:13:20|0.92795
02:13:20|0.92811
02:13:21|0.9278
02:13:23|0.9278
02:13:24|0.92744
02:13:25|0.92736
02:13:26|0.92736
02:13:26|0.92736
02:13:28|0.92736
02:13:30|0.92736
02:13:30|0.92736
02:13:31|0.92736
02:13:32|0.92736
02:13:33|0.92736
02:13:34|0.92736
02:13:36|0.92736
02:13:36|0.92663
02:13:37|0.92663
02:13:38|0.92663
02:13:39|0.92663
02:13:41|0.92663
02:13:41|0.92663
02:13:42|0.92663
02:13:44|0.92683
02:13:45|0.92673
02:13:46|0.92609
02:13:47|0.926
02:13:48|0.926
02:13:49|0.926
02:13:50|0.926
02:13:51|0.926
02:13:53|0.926
02:13:54|0.926
02:13:55|0.926
02:13:55|0.926
02:13:57|0.92582
02:13:58|0.92545
02:13:59|0.92597
02:14:00|0.92597
02:14:01|0.92597
02:14:03|0.92597
02:14:03|0.92597
02:14:05|0.92573
02:14:06|0.92602
02:14:07|0.92602
02:14:08|0.92607
02:14:08|0.92588
02:14:10|0.92634
02:14:11|0.92601
02:14:12|0.92628
02:14:13|0.92628
02:14:15|0.92628
02:14:16|0.92628
02:14:17|0.92601
02:14:18|0.92601
02:14:19|0.92594
02:14:20|0.92584
02:14:21|0.92584
02:14:22|0.92586
02:14:23|0.92586
02:14:24|0.92573
02:14:25|0.9256
02:14:26|0.92578
02:14:27|0.92578
02:14:28|0.92578
02:14:29|0.92578
02:14:30|0.92578
02:14:31|0.92623
02:14:32|0.92618
02:14:33|0.92618
02:14:34|0.92618
02:14:35|0.92618
02:14:36|0.92618
02:14:37|0.9262
02:14:38|0.92609
02:14:39|0.92649
02:14:40|0.92655
02:14:41|0.92675
02:14:42|0.9269
02:14:43|0.9269
02:14:44|0.927
02:14:46|0.927
02:14:47|0.927
02:14:49|0.927
02:14:49|0.927
02:14:50|0.927
02:14:52|0.92687
02:14:53|0.92675
02:14:53|0.92765
02:14:54|0.92765
02:14:56|0.927
02:14:56|0.927
02:14:58|0.927
02:14:59|0.92768
02:15:00|0.92745
02:15:01|0.92719
02:15:02|0.9272
02:15:02|0.92749
02:15:04|0.92809
02:15:04|0.928
02:15:06|0.92896
02:15:06|0.9297
02:15:07|0.92942
02:15:08|0.92944
02:15:10|0.9299
02:15:11|0.9299
02:15:12|0.9299
02:15:13|0.92998
02:15:13|0.92998
02:15:14|0.92998
02:15:16|0.92982
02:15:16|0.92986
02:15:18|0.92986
02:15:18|0.92998
02:15:20|0.92998
02:15:20|0.92998
02:15:22|0.92998
02:15:22|0.92998
02:15:24|0.92998
02:15:24|0.92998
02:15:26|0.92978
02:15:27|0.92924
02:15:29|0.92904
02:15:30|0.92843
02:15:30|0.92879
02:15:31|0.92879
02:15:33|0.92956
02:15:33|0.9293
02:15:34|0.92935
02:15:35|0.92935
02:15:36|0.92935
02:15:37|0.92946
02:15:38|0.92972
02:15:39|0.92989
02:15:41|0.9304
02:15:42|0.93032
02:15:42|0.92995
02:15:44|0.93001
02:15:44|0.93001
02:15:45|0.93001
02:15:46|0.93001
02:15:48|0.93001
02:15:49|0.93001
02:15:50|0.93001
02:15:52|0.93001
02:15:53|0.93002
02:15:54|0.93002
02:15:56|0.93002
02:15:57|0.93002
02:15:57|0.93002
02:15:58|0.93002
02:15:59|0.92981
02:16:00|0.92981
02:16:02|0.92955
02:16:03|0.92955
02:16:04|0.92975
02:16:05|0.92979
02:16:06|0.92954
02:16:06|0.92954
02:16:07|0.92954
02:16:09|0.92939
02:16:09|0.92954
02:16:10|0.92954
02:16:11|0.92954
02:16:12|0.92954
02:16:14|0.92954
02:16:14|0.92954
02:16:15|0.92953
02:16:16|0.92953
02:16:18|0.92954
02:16:18|0.92995
02:16:19|0.92945
02:16:20|0.92945
02:16:21|0.92945
02:16:22|0.92945
02:16:23|0.92945
02:16:24|0.92945
02:16:25|0.92945
02:16:26|0.92945
02:16:27|0.92945
02:16:28|0.9291
02:16:30|0.92944
02:16:30|0.92944
02:16:31|0.92945
02:16:32|0.92944
02:16:33|0.92944
02:16:34|0.92944
02:16:36|0.92953
02:16:37|0.92953
02:16:37|0.92971
02:16:38|0.92978
02:16:39|0.92978
02:16:40|0.92945
02:16:42|0.92945
02:16:42|0.92945
02:16:43|0.93025
02:16:45|0.93025
02:16:45|0.93025
02:16:46|0.93025
02:16:49|0.93025
02:16:50|0.93016
02:16:51|0.92954
02:16:52|0.93011
02:16:53|0.93011
02:16:53|0.93011
02:16:55|0.93043
02:16:56|0.93043
02:16:56|0.93043
02:16:57|0.93053
02:16:59|0.93053
02:17:00|0.93042
02:17:01|0.93052
02:17:01|0.93052
02:17:03|0.92999
02:17:04|0.9299
02:17:04|0.93024
02:17:05|0.93024
02:17:06|0.92991
02:17:07|0.92991
02:17:09|0.92998
02:17:10|0.92914
02:17:11|0.92914
02:17:12|0.92914
02:17:12|0.92914
02:17:14|0.92914
02:17:15|0.92914
02:17:16|0.92914
02:17:17|0.92873
02:17:18|0.92875
02:17:19|0.92801
02:17:20|0.92801
02:17:21|0.92801
02:17:22|0.92801
02:17:23|0.92801
02:17:24|0.92801
02:17:25|0.9282
02:17:26|0.92818
02:17:27|0.92872
02:17:28|0.92872
02:17:29|0.92828
02:17:31|0.92862
02:17:31|0.92898
02:17:32|0.92898
02:17:34|0.9292
02:17:35|0.9292
02:17:36|0.92908
02:17:36|0.92908
02:17:37|0.92908
02:17:38|0.92908
02:17:40|0.92828
02:17:41|0.92828
02:17:41|0.92828
02:17:43|0.9289
02:17:44|0.9289
02:17:44|0.9289
02:17:45|0.9289
02:17:47|0.9289
02:17:48|0.9289
02:17:50|0.9289
02:17:51|0.92989
02:17:51|0.92991
02:17:52|0.92977
02:17:54|0.92977
02:17:55|0.92977
02:17:56|0.93006
02:17:57|0.93006
02:17:58|0.93006
02:17:59|0.93006
02:18:01|0.93006
02:18:02|0.93006
02:18:02|0.9299
02:18:03|0.93009
02:18:05|0.93019
02:18:06|0.93019
02:18:06|0.93019
02:18:08|0.93025
02:18:08|0.93025
02:18:10|0.93025
02:18:10|0.93025
02:18:11|0.93025
02:18:13|0.93025
02:18:14|0.93025
02:18:15|0.93078
02:18:16|0.93032
02:18:16|0.93032
02:18:17|0.93032
02:18:19|0.93032
02:18:20|0.93032
02:18:21|0.92983
02:18:22|0.92983
02:18:23|0.92983
02:18:24|0.92983
02:18:25|0.92983
02:18:26|0.92983
02:18:27|0.92997
02:18:29|0.92997
02:18:30|0.92997
02:18:31|0.92997
02:18:31|0.92997
02:18:32|0.92997
02:18:34|0.92997
02:18:35|0.92997
02:18:36|0.92997
02:18:37|0.93043
02:18:37|0.93052
02:18:38|0.93052
02:18:40|0.93052
02:18:40|0.93052
02:18:42|0.93052
02:18:42|0.93052
02:18:43|0.93013
02:18:45|0.93052
02:18:45|0.93055
02:18:47|0.93055
02:18:47|0.93055
02:18:49|0.93055
02:18:50|0.9308
02:18:50|0.9308
02:18:53|0.93044
02:18:53|0.93044
02:18:55|0.93044
02:18:56|0.93044
02:18:56|0.93044
02:18:57|0.93044
02:18:58|0.93044
02:18:59|0.93044
02:19:00|0.93044
02:19:01|0.93017
02:19:03|0.93052
02:19:04|0.93044
02:19:05|0.93073
02:19:06|0.93073
02:19:06|0.93073
02:19:08|0.92997
02:19:08|0.92997
02:19:10|0.92997
02:19:11|0.93029
02:19:12|0.93001
02:19:13|0.93034
02:19:14|0.93027
02:19:15|0.93027
02:19:16|0.93027
02:19:17|0.93027
02:19:18|0.93027
02:19:19|0.93027
02:19:20|0.93034
02:19:21|0.92973
02:19:22|0.92997
02:19:23|0.92997
02:19:24|0.92997
02:19:25|0.92997
02:19:26|0.92997
02:19:27|0.9301
02:19:28|0.93012
02:19:29|0.93012
02:19:30|0.93017
02:19:31|0.93017
02:19:32|0.93017
02:19:33|0.93017
02:19:34|0.93017
02:19:35|0.93017
02:19:36|0.93017
02:19:37|0.93024
02:19:38|0.93026
02:19:39|0.93026
02:19:40|0.9305
02:19:41|0.9305
02:19:42|0.9305
02:19:43|0.9305
02:19:44|0.9305
02:19:45|0.9305
02:19:46|0.9305
02:19:47|0.9305
02:19:48|0.9305
02:19:49|0.93053
02:19:50|0.93053
02:19:51|0.93053
02:19:52|0.93053
02:19:53|0.9303
02:19:54|0.9303
02:19:55|0.9303
02:19:56|0.9303
02:19:57|0.9303
02:19:58|0.9303
02:20:00|0.9303
02:20:01|0.9303
02:20:02|0.9303
02:20:02|0.9303
02:20:03|0.93065
02:20:05|0.93065
02:20:05|0.93017
02:20:06|0.93034
02:20:07|0.93034
02:20:08|0.93034
02:20:09|0.93035
02:20:11|0.93062
02:20:11|0.93062
02:20:12|0.93062
02:20:14|0.9309
02:20:14|0.93053
02:20:15|0.93053
02:20:16|0.93053
02:20:17|0.93053
02:20:18|0.93045
02:20:20|0.9307
02:20:21|0.93069
02:20:21|0.93038
02:20:23|0.93043
02:20:23|0.93051
02:20:25|0.93034
02:20:25|0.93052
02:20:26|0.93079
02:20:27|0.9309
02:20:29|0.93088
02:20:30|0.93088
02:20:30|0.9311
02:20:32|0.93088
02:20:33|0.93088
02:20:34|0.93106
02:20:35|0.93106
02:20:36|0.93106
02:20:37|0.93045
02:20:38|0.9307
02:20:39|0.93066
02:20:40|0.93074
02:20:41|0.93074
02:20:42|0.93074
02:20:43|0.93074
02:20:44|0.9307
02:20:45|0.93088
02:20:46|0.93088
02:20:47|0.93074
02:20:48|0.93088
02:20:49|0.93088
02:20:50|0.93088
02:20:51|0.931
02:20:53|0.93106
02:20:54|0.93106
02:20:55|0.93106
02:20:56|0.93106
02:20:57|0.9312
02:20:59|0.93035
02:21:01|0.93058
02:21:01|0.93088
02:21:02|0.93088
02:21:04|0.93096
02:21:04|0.93069
02:21:06|0.93097
02:21:07|0.93091
02:21:08|0.93107
02:21:09|0.93081
02:21:10|0.93106
02:21:11|0.93107
02:21:12|0.93087
02:21:13|0.93072
02:21:15|0.93122
02:21:15|0.93123
02:21:16|0.93122
02:21:17|0.93114
02:21:18|0.93114
02:21:19|0.93114
02:21:20|0.93106
02:21:21|0.93106
02:21:23|0.93106
02:21:24|0.93105
02:21:24|0.93105
02:21:26|0.93105
02:21:26|0.93105
02:21:28|0.93113
02:21:29|0.93105
02:21:30|0.93105
02:21:31|0.93106
02:21:32|0.93107
02:21:33|0.93123
02:21:34|0.93115
02:21:35|0.93115
02:21:36|0.93123
02:21:37|0.93123
02:21:38|0.93114
02:21:39|0.93107
02:21:40|0.93107
02:21:41|0.93107
02:21:42|0.93107
02:21:43|0.93107
02:21:44|0.93107
02:21:45|0.93123
02:21:46|0.93123
02:21:47|0.93123
02:21:48|0.93187
02:21:49|0.93196
02:21:50|0.93196
02:21:51|0.93196
02:21:52|0.93196
02:21:53|0.932
02:21:55|0.932
02:21:56|0.93196
02:21:57|0.932
02:21:58|0.93187
02:21:58|0.93187
02:22:00|0.93153
02:22:01|0.932
02:22:02|0.932
02:22:03|0.932
02:22:05|0.93196
02:22:06|0.93199
02:22:07|0.932
02:22:07|0.93196
02:22:09|0.93196
02:22:10|0.93199
02:22:10|0.93232
02:22:11|0.93232
02:22:12|0.93232
02:22:13|0.9317
02:22:14|0.93205
02:22:16|0.93223
02:22:17|0.93223
02:22:17|0.93223
02:22:19|0.93257
02:22:20|0.93233
02:22:21|0.93233
02:22:21|0.93273
02:22:23|0.9328
02:22:24|0.93286
02:22:24|0.93293
02:22:26|0.93312
02:22:26|0.9332
02:22:28|0.93319
02:22:28|0.93305
02:22:30|0.93305
02:22:30|0.93317
02:22:31|0.93322
02:22:32|0.93322
02:22:33|0.93324
02:22:34|0.93327
02:22:36|0.93333
02:22:37|0.93332
02:22:37|0.93331
02:22:38|0.93332
02:22:39|0.9332
02:22:41|0.93298
02:22:41|0.93321
02:22:42|0.9332
02:22:44|0.93328
02:22:45|0.93329
02:22:45|0.9334
02:22:47|0.93341
02:22:48|0.93341
02:22:49|0.93342
02:22:49|0.93358
02:22:51|0.93376
02:22:52|0.934
02:22:52|0.9343
02:22:53|0.93439
02:22:56|0.93469
02:22:57|0.93483
02:22:58|0.93492
02:22:59|0.93492
02:23:01|0.93492
02:23:02|0.93526
02:23:03|0.93519
02:23:04|0.93509
02:23:05|0.9351
02:23:06|0.93511
02:23:07|0.9352
02:23:08|0.93511
02:23:09|0.9352
02:23:10|0.9352
02:23:11|0.9352
02:23:12|0.93534
02:23:14|0.93538
02:23:14|0.93538
02:23:15|0.93537
02:23:17|0.93494
02:23:18|0.93511
02:23:19|0.93509
02:23:20|0.93502
02:23:21|0.93502
02:23:22|0.93501
02:23:23|0.93452
02:23:24|0.93458
02:23:25|0.93377
02:23:27|0.93394
02:23:27|0.93377
02:23:28|0.93369
02:23:30|0.93369
02:23:30|0.93385
02:23:31|0.93394
02:23:32|0.93395
02:23:33|0.93409
02:23:34|0.9341
02:23:35|0.9341
02:23:36|0.93403
02:23:37|0.93394
02:23:38|0.93368
02:23:39|0.93389
02:23:40|0.93389
02:23:41|0.93389
02:23:42|0.93389
02:23:44|0.93389
02:23:45|0.93389
02:23:45|0.93385
02:23:46|0.93385
02:23:47|0.93367
02:23:48|0.93405
02:23:49|0.93366
02:23:50|0.9337
02:23:51|0.93366
02:23:52|0.93331
02:23:54|0.93357
02:23:55|0.93367
02:23:57|0.93379
02:23:58|0.93381
02:23:58|0.93382
02:24:00|0.93383
02:24:01|0.93332
02:24:02|0.93332
02:24:03|0.93332
02:24:04|0.93375
02:24:05|0.93385
02:24:06|0.9345
02:24:07|0.93466
02:24:08|0.93468
02:24:09|0.93466
02:24:10|0.93468
02:24:11|0.93411
02:24:12|0.93449
02:24:13|0.93449
02:24:14|0.9347
02:24:15|0.93449
02:24:16|0.93472
02:24:17|0.93475
02:24:18|0.93501
02:24:19|0.93501
02:24:20|0.93484
02:24:21|0.93475
02:24:22|0.93483
02:24:23|0.93483
02:24:24|0.93483
02:24:25|0.93483
02:24:26|0.93483
02:24:27|0.93411
02:24:28|0.935
02:24:29|0.935
02:24:30|0.935
02:24:31|0.93484
02:24:32|0.93448
02:24:33|0.93448
02:24:34|0.93421
02:24:35|0.93421
02:24:36|0.93421
02:24:37|0.93421
02:24:38|0.93397
02:24:39|0.93397
02:24:40|0.93397
02:24:41|0.93358
02:24:42|0.93358
02:24:43|0.93397
02:24:44|0.93397
02:24:45|0.93397
02:24:46|0.93384
02:24:47|0.93384
02:24:48|0.93395
02:24:49|0.93395
02:24:50|0.93395
02:24:51|0.93395
02:24:52|0.93395
02:24:53|0.93395
02:24:54|0.93403
02:24:55|0.93403
02:24:56|0.93412
02:24:58|0.9339
02:24:59|0.9339
02:25:00|0.93364
02:25:01|0.93364
02:25:02|0.9333
02:25:04|0.9333
02:25:05|0.93367
02:25:06|0.9333
02:25:07|0.93349
02:25:07|0.9325
02:25:08|0.93224
02:25:10|0.93231
02:25:11|0.93231
02:25:11|0.93231
02:25:12|0.93242
02:25:14|0.93242
02:25:15|0.93242
02:25:16|0.93196
02:25:16|0.93196
02:25:17|0.93196
02:25:19|0.93196
02:25:20|0.93196
02:25:20|0.93223
02:25:21|0.93223
02:25:23|0.93223
02:25:24|0.93223
02:25:25|0.93223
02:25:26|0.93241
02:25:27|0.93241
02:25:28|0.93214
02:25:29|0.93214
02:25:30|0.93214
02:25:30|0.93214
02:25:32|0.93214
02:25:33|0.93214
02:25:34|0.93282
02:25:34|0.93282
02:25:36|0.93282
02:25:37|0.93296
02:25:37|0.93296
02:25:38|0.93296
02:25:40|0.93296
02:25:41|0.93296
02:25:42|0.93296
02:25:43|0.93296
02:25:44|0.93296
02:25:44|0.93296
02:25:46|0.93329
02:25:47|0.93329
02:25:47|0.93239
02:25:48|0.93223
02:25:50|0.93188
02:25:51|0.93197
02:25:52|0.93205
02:25:53|0.93195
02:25:53|0.93196
02:25:55|0.93151
02:25:56|0.93169
02:25:57|0.93169
02:25:57|0.93172
02:25:59|0.93172
02:26:01|0.93172
02:26:02|0.93138
02:26:03|0.93138
02:26:04|0.9307
02:26:05|0.9307
02:26:06|0.93107
02:26:07|0.93115
02:26:08|0.93115
02:26:09|0.93116
02:26:10|0.93125
02:26:11|0.93117
02:26:13|0.93126
02:26:13|0.93061
02:26:15|0.93106
02:26:16|0.9307
02:26:16|0.93064
02:26:17|0.93061
02:26:18|0.93061
02:26:19|0.93061
02:26:20|0.93014
02:26:21|0.92962
02:26:22|0.92983
02:26:23|0.92989
02:26:24|0.93007
02:26:25|0.93007
02:26:26|0.93007
02:26:27|0.92998
02:26:28|0.92989
02:26:29|0.92987
02:26:30|0.92977
02:26:31|0.92881
02:26:32|0.92827
02:26:34|0.92849
02:26:34|0.92849
02:26:36|0.92846
02:26:36|0.92846
02:26:37|0.92846
02:26:38|0.92846
02:26:39|0.92846
02:26:40|0.92856
02:26:42|0.92877
02:26:42|0.92877
02:26:43|0.92877
02:26:45|0.92917
02:26:46|0.92887
02:26:46|0.92837
02:26:47|0.92837
02:26:49|0.92854
02:26:50|0.92854
02:26:50|0.92854
02:26:51|0.92854
02:26:52|0.92854
02:26:53|0.92852
02:26:54|0.92845
02:26:56|0.92849
02:26:57|0.92849
02:26:57|0.9279
02:26:59|0.9279
02:27:01|0.9279
02:27:02|0.9281
02:27:03|0.9282
02:27:04|0.92862
02:27:05|0.92837
02:27:06|0.92764
02:27:07|0.9285
02:27:08|0.92792
02:27:09|0.92843
02:27:10|0.92843
02:27:11|0.92843
02:27:12|0.9283
02:27:13|0.92801
02:27:14|0.9281
02:27:15|0.92809
02:27:16|0.92782
02:27:17|0.92809
02:27:19|0.92809
02:27:19|0.92813
02:27:20|0.92813
02:27:21|0.92809
02:27:22|0.9285
02:27:23|0.92833
02:27:24|0.92877
02:27:25|0.92937
02:27:26|0.92917
02:27:27|0.92917
02:27:28|0.92881
02:27:29|0.92881
02:27:31|0.92881
02:27:31|0.92881
02:27:32|0.92881
02:27:33|0.92881
02:27:34|0.93031
02:27:36|0.93011
02:27:37|0.92983
02:27:37|0.92992
02:27:38|0.92992
02:27:40|0.92992
02:27:40|0.93011
02:27:42|0.9301
02:27:42|0.93006
02:27:43|0.93006
02:27:44|0.93009
02:27:45|0.93006
02:27:46|0.92957
02:27:47|0.92998
02:27:48|0.93008
02:27:49|0.93007
02:27:50|0.93011
02:27:52|0.93007
02:27:52|0.93011
02:27:53|0.93011
02:27:54|0.9301
02:27:55|0.92998
02:27:57|0.92998
02:27:58|0.93058
02:27:59|0.93052
02:28:00|0.93043
02:28:01|0.93006
02:28:02|0.93042
02:28:04|0.93042
02:28:04|0.93061
02:28:06|0.93001
02:28:07|0.93052
02:28:07|0.93052
02:28:09|0.93055
02:28:09|0.93055
02:28:10|0.93052
02:28:12|0.93056
02:28:12|0.93056
02:28:13|0.93041
02:28:15|0.93033
02:28:16|0.92983
02:28:17|0.92983
02:28:18|0.92983
02:28:19|0.93001
02:28:20|0.93031
02:28:21|0.93033
02:28:22|0.93003
02:28:23|0.92984
02:28:24|0.92926
02:28:25|0.92924
02:28:26|0.92925
02:28:27|0.92926
02:28:28|0.92927
02:28:29|0.92943
02:28:30|0.92943
02:28:31|0.92935
02:28:32|0.92848
02:28:33|0.92855
02:28:34|0.92851
02:28:35|0.92851
02:28:36|0.92854
02:28:37|0.92801
02:28:38|0.92911
02:28:39|0.92899
02:28:40|0.92936
02:28:41|0.92926
02:28:42|0.92926
02:28:43|0.92938
02:28:44|0.92953
02:28:45|0.92944
02:28:46|0.92972
02:28:47|0.92983
02:28:48|0.93022
02:28:49|0.93052
02:28:51|0.93088
02:28:52|0.93087
02:28:52|0.93087
02:28:53|0.93064
02:28:55|0.93064
02:28:55|0.93079
02:28:56|0.93094
02:28:57|0.93096
02:28:58|0.93096
02:28:59|0.93096
02:29:00|0.93096
02:29:02|0.93096
02:29:03|0.93096
02:29:04|0.93117
02:29:05|0.93203
02:29:06|0.93213
02:29:07|0.93204
02:29:08|0.93204
02:29:09|0.93154
02:29:10|0.93141
02:29:11|0.93141
02:29:12|0.93141
02:29:13|0.93141
02:29:14|0.93151
02:29:15|0.93158
02:29:16|0.93158
02:29:17|0.93159
02:29:18|0.93176
02:29:19|0.93153
02:29:20|0.93153
02:29:21|0.93159
02:29:22|0.9316
02:29:23|0.93184
02:29:24|0.93184
02:29:25|0.93184
02:29:27|0.93184
02:29:27|0.93184
02:29:28|0.93184
02:29:29|0.93184
02:29:30|0.93184
02:29:31|0.93153
02:29:32|0.93153
02:29:34|0.93154
02:29:34|0.93154
02:29:35|0.93154
02:29:36|0.93153
02:29:37|0.93153
02:29:39|0.93153
02:29:40|0.93153
02:29:41|0.93154
02:29:41|0.93154
02:29:42|0.93154
02:29:43|0.93154
02:29:44|0.93154
02:29:45|0.93154
02:29:46|0.93154
02:29:47|0.93127
02:29:48|0.93146
02:29:50|0.93146
02:29:50|0.93169
02:29:51|0.93169
02:29:52|0.93169
02:29:53|0.93169
02:29:55|0.93169
02:29:55|0.93169
02:29:56|0.93169
02:29:57|0.93169
02:29:58|0.93169
02:30:00|0.93178
02:30:01|0.93195
02:30:02|0.93195
02:30:04|0.93321
02:30:05|0.93321
02:30:06|0.93329
02:30:08|0.9333
02:30:08|0.9333
02:30:09|0.93298
02:30:10|0.93298
02:30:11|0.93298
02:30:13|0.93298
02:30:14|0.93203
02:30:14|0.93259
02:30:16|0.93259
02:30:17|0.93313
02:30:17|0.93313
02:30:19|0.93296
02:30:19|0.93296
02:30:21|0.93299
02:30:21|0.93299
02:30:22|0.93299
02:30:23|0.93286
02:30:24|0.93235
02:30:25|0.93235
02:30:26|0.93235
02:30:27|0.93214
02:30:29|0.93203
02:30:30|0.93203
02:30:30|0.93203
02:30:32|0.93203
02:30:32|0.93175
02:30:33|0.93175
02:30:35|0.93167
02:30:35|0.93167
02:30:36|0.93167
02:30:37|0.93161
02:30:38|0.93161
02:30:39|0.93161
02:30:40|0.93164
02:30:42|0.93164
02:30:43|0.93164
02:30:43|0.93164
02:30:45|0.93154
02:30:45|0.93147
02:30:46|0.93147
02:30:48|0.93147
02:30:49|0.93173
02:30:49|0.93151
02:30:51|0.93151
02:30:52|0.93154
02:30:53|0.93176
02:30:53|0.93169
02:30:54|0.93147
02:30:55|0.9315
02:30:57|0.93148
02:30:58|0.93176
02:30:58|0.93169
02:30:59|0.93169
02:31:01|0.93178
02:31:01|0.9316
02:31:03|0.93111
02:31:05|0.93133
02:31:05|0.93086
02:31:07|0.93086
02:31:08|0.93068
02:31:09|0.9307
02:31:10|0.93035
02:31:11|0.93052
02:31:12|0.93082
02:31:13|0.9308
02:31:14|0.93069
02:31:15|0.93069
02:31:16|0.9306
02:31:17|0.9306
02:31:18|0.93088
02:31:19|0.93087
02:31:20|0.93067
02:31:21|0.9306
02:31:22|0.92989
02:31:23|0.92972
02:31:24|0.92997
02:31:25|0.92989
02:31:26|0.92986
02:31:27|0.92988
02:31:28|0.92997
02:31:30|0.93007
02:31:30|0.92939
02:31:31|0.92909
02:31:32|0.92962
02:31:34|0.92964
02:31:34|0.92966
02:31:36|0.92993
02:31:36|0.93006
02:31:38|0.92956
02:31:39|0.9298
02:31:40|0.92999
02:31:41|0.93
02:31:42|0.93
02:31:43|0.92965
02:31:44|0.92989
02:31:45|0.92998
02:31:46|0.92989
02:31:47|0.92989
02:31:48|0.92989
02:31:49|0.93
02:31:50|0.93
02:31:51|0.92965
02:31:52|0.92965
02:31:53|0.92965
02:31:54|0.92965
02:31:55|0.92988
02:31:56|0.92988
02:31:57|0.92988
02:31:58|0.92988
02:31:59|0.92988
02:32:00|0.92988
02:32:01|0.92988
02:32:02|0.92988
02:32:03|0.92951
02:32:04|0.9291
02:32:05|0.9291
02:32:06|0.92953
02:32:07|0.92968
02:32:08|0.92974
02:32:10|0.92974
02:32:10|0.92974
02:32:11|0.92974
02:32:13|0.92974
02:32:13|0.92975
02:32:14|0.92975
02:32:16|0.92975
02:32:17|0.92945
02:32:17|0.92945
02:32:18|0.92945
02:32:19|0.92945
02:32:20|0.92975
02:32:21|0.93
02:32:23|0.93071
02:32:24|0.93115
02:32:25|0.93115
02:32:26|0.93128
02:32:27|0.93128
02:32:28|0.93093
02:32:29|0.93137
02:32:30|0.93137
02:32:31|0.93137
02:32:32|0.93137
02:32:34|0.93137
02:32:35|0.9311
02:32:36|0.9311
02:32:37|0.93065
02:32:38|0.9301
02:32:39|0.9301
02:32:40|0.9301
02:32:40|0.93028
02:32:42|0.93061
02:32:43|0.93061
02:32:44|0.93061
02:32:44|0.93061
02:32:46|0.93097
02:32:47|0.93097
02:32:48|0.93097
02:32:49|0.93097
02:32:49|0.93097
02:32:51|0.92938
02:32:51|0.92938
02:32:53|0.92939
02:32:53|0.92947
02:32:55|0.92947
02:32:56|0.92942
02:32:57|0.92945
02:32:58|0.92977
02:32:58|0.92994
02:33:00|0.92965
02:33:01|0.92993
02:33:02|0.92956
02:33:03|0.92993
02:33:04|0.92989
02:33:05|0.93
02:33:07|0.93
02:33:07|0.92984
02:33:08|0.92989
02:33:10|0.9299
02:33:11|0.92956
02:33:13|0.92979
02:33:13|0.92961
02:33:14|0.92962
02:33:15|0.92962
02:33:17|0.92962
02:33:18|0.92962
02:33:18|0.92962
02:33:19|0.92962
02:33:20|0.92949
02:33:21|0.92962
02:33:23|0.92962
02:33:24|0.92983
02:33:24|0.92962
02:33:25|0.92962
02:33:27|0.92962
02:33:27|0.92962
02:33:29|0.92935
02:33:30|0.92949
02:33:31|0.92944
02:33:32|0.92944
02:33:33|0.92944
02:33:33|0.92944
02:33:34|0.92944
02:33:36|0.92944
02:33:37|0.9295
02:33:38|0.9297
02:33:38|0.92967
02:33:40|0.92993
02:33:41|0.92971
02:33:42|0.92971
02:33:43|0.92971
02:33:44|0.92994
02:33:45|0.92966
02:33:46|0.92994
02:33:46|0.92994
02:33:49|0.92988
02:33:49|0.92966
02:33:50|0.92993
02:33:51|0.92989
02:33:52|0.92938
02:33:54|0.92988
02:33:55|0.92986
02:33:55|0.92994
02:33:56|0.92947
02:33:58|0.92971
02:33:58|0.92994
02:33:59|0.92947
02:34:00|0.92897
02:34:02|0.92925
02:34:02|0.92927
02:34:04|0.92939
02:34:04|0.92953
02:34:05|0.92946
02:34:06|0.92886
02:34:07|0.92893
02:34:08|0.9291
02:34:10|0.9289
02:34:11|0.9289
02:34:12|0.92935
02:34:13|0.92941
02:34:13|0.92967
02:34:15|0.9293
02:34:15|0.92934
02:34:17|0.92966
02:34:18|0.92966
02:34:18|0.92898
02:34:21|0.92898
02:34:21|0.92898
02:34:23|0.92935
02:34:23|0.92924
02:34:24|0.92903
02:34:25|0.92906
02:34:26|0.92848
02:34:28|0.92888
02:34:29|0.92888
02:34:29|0.92889
02:34:30|0.92889
02:34:32|0.92885
02:34:32|0.9288
02:34:34|0.9288
02:34:35|0.92881
02:34:36|0.92886
02:34:37|0.92857
02:34:38|0.92887
02:34:39|0.9284
02:34:40|0.9284
02:34:41|0.92867
02:34:42|0.92829
02:34:43|0.9283
02:34:44|0.9283
02:34:45|0.9283
02:34:46|0.9283
02:34:47|0.9283
02:34:48|0.9283
02:34:49|0.9283
02:34:50|0.9283
02:34:51|0.9283
02:34:52|0.9283
02:34:53|0.9273
02:34:54|0.92677
02:34:55|0.92719
02:34:56|0.92719
02:34:57|0.92719
02:34:58|0.92719
02:34:59|0.9272
02:35:00|0.92641
02:35:01|0.92641
02:35:02|0.92626
02:35:03|0.92693
02:35:04|0.92693
02:35:05|0.92693
02:35:07|0.92692
02:35:08|0.92692
02:35:09|0.926
02:35:09|0.92681
02:35:10|0.92651
02:35:12|0.92655
02:35:13|0.92595
02:35:14|0.92579
02:35:15|0.92579
02:35:16|0.92583
02:35:17|0.92583
02:35:18|0.92583
02:35:19|0.92602
02:35:20|0.92602
02:35:21|0.92638
02:35:22|0.92638
02:35:23|0.92638
02:35:24|0.92638
02:35:25|0.92638
02:35:26|0.92638
02:35:28|0.92593
02:35:29|0.92578
02:35:29|0.92625
02:35:30|0.92624
02:35:31|0.92624
02:35:33|0.92625
02:35:34|0.92625
02:35:35|0.92629
02:35:36|0.92629
02:35:37|0.92629
02:35:38|0.92635
02:35:39|0.92585
02:35:40|0.92629
02:35:41|0.92638
02:35:42|0.92647
02:35:43|0.92637
02:35:44|0.92594
02:35:45|0.9262
02:35:46|0.9262
02:35:47|0.9262
02:35:48|0.92619
02:35:49|0.92619
02:35:50|0.92619
02:35:51|0.92612
02:35:52|0.92611
02:35:53|0.91974
02:35:54|0.91999
02:35:55|0.922
02:35:57|0.92158
02:35:58|0.92191
02:35:58|0.92198
02:35:59|0.92183
02:36:00|0.92117
02:36:01|0.92108
02:36:02|0.92116
02:36:03|0.92117
02:36:04|0.92153
02:36:05|0.92152
02:36:06|0.92151
02:36:07|0.92218
02:36:08|0.92218
02:36:10|0.92245
02:36:11|0.92236
02:36:11|0.92218
02:36:12|0.92217
02:36:14|0.92208
02:36:15|0.922
02:36:16|0.92198
02:36:17|0.92191
02:36:18|0.92186
02:36:19|0.92189
02:36:19|0.92182
02:36:20|0.92192
02:36:22|0.92202
02:36:22|0.92175
02:36:24|0.92182
02:36:25|0.91966
02:36:26|0.91963
02:36:27|0.92107
02:36:28|0.92117
02:36:29|0.92028
02:36:30|0.92117
02:36:31|0.9212
02:36:32|0.92119
02:36:33|0.92126
02:36:34|0.92095
02:36:35|0.9208
02:36:36|0.921
02:36:37|0.92099
02:36:38|0.921
02:36:39|0.92117
02:36:40|0.92108
02:36:41|0.92153
02:36:42|0.9217
02:36:43|0.92122
02:36:44|0.92125
02:36:45|0.92136
02:36:46|0.92136
02:36:47|0.92135
02:36:48|0.92135
02:36:49|0.92135
02:36:50|0.92143
02:36:51|0.92153
02:36:52|0.92154
02:36:53|0.92142
02:36:54|0.92162
02:36:55|0.92154
02:36:56|0.92154
02:36:57|0.90999
02:36:58|0.90283
02:36:59|0.9083
02:37:00|0.90558
02:37:01|0.90652
02:37:02|0.90783
02:37:03|0.90737
02:37:04|0.90898
02:37:05|0.90832
02:37:06|0.9103
02:37:07|0.90987
02:37:08|0.91036
02:37:10|0.91149
02:37:12|0.91179
02:37:13|0.9112
02:37:14|0.91092
02:37:16|0.91118
02:37:17|0.91173
02:37:17|0.91187
02:37:19|0.91128
02:37:20|0.91082
02:37:21|0.9114
02:37:21|0.91184
02:37:22|0.91229
02:37:24|0.91201
02:37:25|0.91249
02:37:26|0.91249
02:37:26|0.91249
02:37:27|0.91213
02:37:29|0.9121
02:37:30|0.91195
02:37:30|0.91195
02:37:32|0.91222
02:37:32|0.91237
02:37:34|0.91247
02:37:35|0.91209
02:37:36|0.91273
02:37:37|0.91257
02:37:38|0.91168
02:37:39|0.91168
02:37:40|0.91192
02:37:41|0.91192
02:37:42|0.91206
02:37:43|0.91135
02:37:44|0.91296
02:37:45|0.91278
02:37:46|0.91251
02:37:47|0.91196
02:37:48|0.9126
02:37:49|0.91231
02:37:50|0.9123
02:37:51|0.9119
02:37:52|0.91276
02:37:54|0.91275
02:37:55|0.91276
02:37:55|0.91254
02:37:56|0.91254
02:37:57|0.91268
02:37:58|0.9124
02:37:59|0.91186
02:38:00|0.91205
02:38:02|0.91138
02:38:02|0.91186
02:38:03|0.91113
02:38:04|0.91131
02:38:05|0.91127
02:38:06|0.91127
02:38:07|0.9125
02:38:09|0.91251
02:38:10|0.91251
02:38:12|0.91258
02:38:13|0.91312
02:38:14|0.91212
02:38:15|0.9123
02:38:16|0.91243
02:38:17|0.91266
02:38:18|0.91309
02:38:19|0.91309
02:38:20|0.91323
02:38:21|0.91324
02:38:22|0.91324
02:38:23|0.91376
02:38:24|0.91373
02:38:25|0.91425
02:38:26|0.91364
02:38:27|0.91364
02:38:28|0.91387
02:38:29|0.91387
02:38:30|0.91332
02:38:31|0.91287
02:38:32|0.91348
02:38:33|0.91347
02:38:34|0.91341
02:38:35|0.91359
02:38:37|0.91374
02:38:37|0.91332
02:38:38|0.91332
02:38:40|0.91337
02:38:41|0.91337
02:38:41|0.91337
02:38:42|0.91336
02:38:43|0.91335
02:38:45|0.91276
02:38:46|0.9132
02:38:46|0.91335
02:38:48|0.91301
02:38:49|0.91374
02:38:50|0.91308
02:38:51|0.91308
02:38:52|0.91298
02:38:54|0.91347
02:38:54|0.91321
02:38:56|0.91293
02:38:56|0.91293
02:38:57|0.91322
02:38:59|0.913
02:38:59|0.9131
02:39:01|0.91308
02:39:01|0.9129
02:39:03|0.91264
02:39:04|0.91264
02:39:05|0.91273
02:39:06|0.91274
02:39:07|0.91286
02:39:08|0.91327
02:39:09|0.91327
02:39:10|0.91327
02:39:12|0.91346
02:39:12|0.91281
02:39:14|0.91298
02:39:15|0.91291
02:39:16|0.91272
02:39:17|0.91273
02:39:17|0.91273
02:39:19|0.91273
02:39:20|0.91273
02:39:20|0.91296
02:39:21|0.91268
02:39:23|0.91279
02:39:24|0.91279
02:39:24|0.91284
02:39:26|0.91275
02:39:27|0.91278
02:39:28|0.91257
02:39:29|0.91295
02:39:30|0.91274
02:39:31|0.91302
02:39:32|0.91313
02:39:33|0.91314
02:39:34|0.91314
02:39:35|0.91317
02:39:36|0.91317
02:39:37|0.91317
02:39:38|0.91316
02:39:39|0.91295
02:39:40|0.91318
02:39:41|0.91329
02:39:42|0.91341
02:39:43|0.91346
02:39:45|0.91367
02:39:46|0.91367
02:39:46|0.91356
02:39:48|0.91364
02:39:48|0.91365
02:39:50|0.91371
02:39:50|0.91371
02:39:52|0.91371
02:39:53|0.91373
02:39:53|0.91375
02:39:54|0.91374
02:39:56|0.91372
02:39:57|0.91377
02:39:57|0.91365
02:39:59|0.91376
02:39:59|0.91376
02:40:01|0.91338
02:40:01|0.9129
02:40:03|0.91302
02:40:04|0.91304
02:40:04|0.91304
02:40:05|0.91333
02:40:07|0.91377
02:40:08|0.91376
02:40:09|0.91377
02:40:10|0.91376
02:40:12|0.91364
02:40:13|0.91345
02:40:13|0.91365
02:40:15|0.91365
02:40:15|0.91365
02:40:16|0.91365
02:40:18|0.91346
02:40:18|0.91376
02:40:20|0.91346
02:40:21|0.91359
02:40:22|0.91365
02:40:23|0.91363
02:40:24|0.91361
02:40:26|0.91365
02:40:26|0.91335
02:40:28|0.91335
02:40:28|0.91345
02:40:30|0.91381
02:40:30|0.91364
02:40:32|0.91365
02:40:32|0.91371
02:40:33|0.91389
02:40:34|0.91389
02:40:36|0.91395
02:40:37|0.91395
02:40:37|0.91395
02:40:38|0.91395
02:40:39|0.91409
02:40:40|0.91419
02:40:41|0.91407
02:40:43|0.91407
02:40:44|0.91403
02:40:45|0.91424
02:40:46|0.91424
02:40:47|0.91424
02:40:48|0.91417
02:40:49|0.91419
02:40:50|0.91419
02:40:51|0.91419
02:40:52|0.91419
02:40:53|0.91415
02:40:54|0.91392
02:40:55|0.91392
02:40:56|0.91392
02:40:57|0.91417
02:40:58|0.91417
02:40:59|0.91417
02:41:00|0.91417
02:41:01|0.91339
02:41:02|0.91364
02:41:03|0.91372
02:41:04|0.91372
02:41:05|0.91409
02:41:06|0.91387
02:41:07|0.91387
02:41:08|0.91382
02:41:09|0.91383
02:41:10|0.9139
02:41:11|0.9141
02:41:12|0.91409
02:41:13|0.9141
02:41:14|0.91416
02:41:15|0.91398
02:41:16|0.91416
02:41:17|0.91417
02:41:18|0.91417
02:41:19|0.91417
02:41:20|0.91415
02:41:21|0.91415
02:41:22|0.91415
02:41:23|0.91417
02:41:24|0.91393
02:41:25|0.91337
02:41:27|0.91229
02:41:27|0.91272
02:41:28|0.91294
02:41:30|0.91324
02:41:31|0.91279
02:41:32|0.91325
02:41:33|0.91326
02:41:34|0.9132
02:41:34|0.91322
02:41:35|0.91332
02:41:37|0.91338
02:41:38|0.91352
02:41:39|0.91396
02:41:40|0.91374
02:41:41|0.91361
02:41:42|0.91347
02:41:43|0.91328
02:41:44|0.91326
02:41:45|0.91336
02:41:46|0.91383
02:41:47|0.91415
02:41:48|0.91418
02:41:49|0.91417
02:41:50|0.91417
02:41:51|0.91347
02:41:52|0.9141
02:41:53|0.91416
02:41:54|0.91417
02:41:55|0.91418
02:41:56|0.91418
02:41:57|0.91418
02:41:58|0.91419
02:41:59|0.91392
02:42:00|0.91417
02:42:01|0.91417
02:42:02|0.91419
02:42:03|0.91417
02:42:04|0.91417
02:42:05|0.91285
02:42:06|0.91389
02:42:07|0.91415
02:42:08|0.91444
02:42:09|0.91456
02:42:10|0.91456
02:42:11|0.91454
02:42:12|0.91456
02:42:14|0.91456
02:42:15|0.91455
02:42:16|0.91455
02:42:16|0.91455
02:42:17|0.91548
02:42:19|0.91505
02:42:20|0.91511
02:42:21|0.91523
02:42:22|0.91525
02:42:23|0.91535
02:42:25|0.91544
02:42:25|0.91546
02:42:26|0.91567
02:42:27|0.91625
02:42:28|0.91625
02:42:29|0.91625
02:42:30|0.91535
02:42:31|0.91503
02:42:33|0.91503
02:42:34|0.91517
02:42:35|0.91513
02:42:36|0.91507
02:42:37|0.91495
02:42:38|0.91495
02:42:39|0.91507
02:42:40|0.91509
02:42:41|0.915
02:42:42|0.91458
02:42:43|0.91469
02:42:44|0.91482
02:42:45|0.9157
02:42:46|0.9157
02:42:47|0.91539
02:42:48|0.91539
02:42:49|0.91566
02:42:50|0.91566
02:42:51|0.91566
02:42:52|0.91568
02:42:53|0.91616
02:42:54|0.91616
02:42:55|0.91616
02:42:56|0.91566
02:42:57|0.91576
02:42:58|0.91588
02:42:59|0.91512
02:43:00|0.91554
02:43:01|0.91554
02:43:02|0.91547
02:43:03|0.91547
02:43:04|0.9155
02:43:05|0.91588
02:43:06|0.91588
02:43:07|0.91617
02:43:08|0.91617
02:43:09|0.91617
02:43:10|0.91579
02:43:11|0.91579
02:43:12|0.91579
02:43:13|0.91579
02:43:14|0.91557
02:43:16|0.91578
02:43:18|0.91625
02:43:19|0.91623
02:43:19|0.91621
02:43:21|0.91626
02:43:22|0.91629
02:43:23|0.91629
02:43:23|0.91629
02:43:25|0.91538
02:43:25|0.91515
02:43:27|0.91515
02:43:27|0.91547
02:43:28|0.91541
02:43:30|0.91623
02:43:31|0.91623
02:43:32|0.91623
02:43:32|0.91623
02:43:34|0.91623
02:43:34|0.9161
02:43:35|0.9161
02:43:36|0.91601
02:43:38|0.91594
02:43:39|0.91635
02:43:39|0.91632
02:43:41|0.9164
02:43:42|0.91645
02:43:43|0.91647
02:43:44|0.91647
02:43:45|0.91647
02:43:46|0.916
02:43:47|0.91622
02:43:48|0.91622
02:43:49|0.91639
02:43:50|0.91574
02:43:50|0.91624
02:43:52|0.91647
02:43:52|0.91647
02:43:53|0.91647
02:43:55|0.91647
02:43:55|0.91647
02:43:57|0.91662
02:43:57|0.91671
02:43:59|0.91674
02:44:00|0.91674
02:44:00|0.91669
02:44:02|0.91667
02:44:02|0.91617
02:44:03|0.91677
02:44:05|0.91677
02:44:06|0.91699
02:44:07|0.91709
02:44:08|0.91709
02:44:09|0.91709
02:44:09|0.91709
02:44:10|0.91709
02:44:12|0.91709
02:44:12|0.91705
02:44:14|0.91707
02:44:16|0.91707
02:44:17|0.91694
02:44:18|0.91711
02:44:19|0.91693
02:44:20|0.91693
02:44:22|0.91693
02:44:22|0.91693
02:44:24|0.91693
02:44:25|0.91693
02:44:25|0.91604
02:44:27|0.91604
02:44:28|0.91604
02:44:29|0.91582
02:44:30|0.91582
02:44:31|0.91632
02:44:32|0.91537
02:44:34|0.91567
02:44:34|0.91619
02:44:36|0.91619
02:44:37|0.91619
02:44:37|0.91619
02:44:38|0.91614
02:44:40|0.91604
02:44:40|0.91604
02:44:42|0.91604
02:44:42|0.91607
02:44:43|0.91607
02:44:45|0.91607
02:44:45|0.91607
02:44:47|0.91607
02:44:47|0.91632
02:44:48|0.91636
02:44:50|0.91639
02:44:50|0.91663
02:44:52|0.91663
02:44:52|0.91677
02:44:53|0.91677
02:44:54|0.91677
02:44:55|0.91651
02:44:56|0.91651
02:44:57|0.91692
02:44:59|0.91692
02:44:59|0.91692
02:45:01|0.91692
02:45:01|0.91692
02:45:03|0.91653
02:45:04|0.91653
02:45:05|0.91665
02:45:05|0.9169
02:45:07|0.91704
02:45:08|0.91671
02:45:08|0.91641
02:45:10|0.91641
02:45:11|0.91649
02:45:12|0.91649
02:45:13|0.91649
02:45:14|0.91651
02:45:15|0.91651
02:45:16|0.9163
02:45:17|0.9163
02:45:19|0.91636
02:45:20|0.91636
02:45:20|0.91636
02:45:22|0.91636
02:45:22|0.91604
02:45:24|0.91609
02:45:25|0.91614
02:45:26|0.91617
02:45:27|0.91623
02:45:29|0.9163
02:45:29|0.91619
02:45:30|0.91608
02:45:31|0.91604
02:45:32|0.91604
02:45:33|0.91595
02:45:34|0.91529
02:45:36|0.9156
02:45:36|0.9156
02:45:38|0.9156
02:45:39|0.9156
02:45:39|0.91558
02:45:41|0.91532
02:45:42|0.91493
02:45:43|0.91493
02:45:44|0.91493
02:45:45|0.91488
02:45:46|0.91478
02:45:46|0.91487
02:45:48|0.91487
02:45:48|0.91428
02:45:50|0.91484
02:45:51|0.91476
02:45:52|0.91475
02:45:53|0.91475
02:45:54|0.91475
02:45:55|0.91461
02:45:56|0.91461
02:45:57|0.91461
02:45:58|0.91461
02:45:59|0.91459
02:46:00|0.9146
02:46:01|0.91378
02:46:02|0.91415
02:46:03|0.91434
02:46:04|0.91461
02:46:06|0.9146
02:46:06|0.91463
02:46:07|0.91431
02:46:09|0.91455
02:46:09|0.91452
02:46:10|0.91427
02:46:11|0.91442
02:46:12|0.91442
02:46:13|0.91441
02:46:14|0.91441
02:46:15|0.91447
02:46:16|0.91452
02:46:18|0.9143
02:46:19|0.91449
02:46:20|0.91449
02:46:22|0.91452
02:46:22|0.91452
02:46:24|0.91451
02:46:24|0.91461
02:46:26|0.91467
02:46:27|0.91493
02:46:28|0.91497
02:46:29|0.9146
02:46:30|0.9146
02:46:31|0.91497
02:46:32|0.91497
02:46:32|0.91497
02:46:33|0.91497
02:46:35|0.91497
02:46:35|0.91458
02:46:36|0.91457
02:46:38|0.91487
02:46:38|0.91487
02:46:39|0.91451
02:46:41|0.91494
02:46:42|0.91466
02:46:43|0.91479
02:46:45|0.91479
02:46:45|0.91479
02:46:46|0.91479
02:46:48|0.91446
02:46:49|0.9143
02:46:49|0.9143
02:46:51|0.91434
02:46:51|0.91447
02:46:53|0.9147
02:46:53|0.9147
02:46:54|0.9147
02:46:55|0.9147
02:46:56|0.9147
02:46:59|0.91479
02:46:59|0.9148
02:47:01|0.91542
02:47:02|0.91523
02:47:02|0.91466
02:47:04|0.91466
02:47:04|0.91466
02:47:05|0.91522
02:47:06|0.91522
02:47:07|0.91541
02:47:09|0.91541
02:47:10|0.91541
02:47:10|0.91541
02:47:12|0.91541
02:47:12|0.9156
02:47:13|0.91578
02:47:15|0.91557
02:47:16|0.91563
02:47:16|0.91595
02:47:18|0.91556
02:47:19|0.91576
02:47:21|0.91624
02:47:21|0.91625
02:47:23|0.9164
02:47:23|0.9162
02:47:25|0.91666
02:47:26|0.91637
02:47:27|0.91658
02:47:28|0.91662
02:47:29|0.91648
02:47:29|0.91583
02:47:30|0.91546
02:47:32|0.91725
02:47:33|0.91672
02:47:34|0.91712
02:47:35|0.91703
02:47:36|0.91695
02:47:37|0.91652
02:47:38|0.91556
02:47:39|0.91543
02:47:40|0.91541
02:47:41|0.91574
02:47:42|0.91542
02:47:43|0.91614
02:47:44|0.91561
02:47:45|0.91598
02:47:46|0.91593
02:47:48|0.91613
02:47:49|0.91619
02:47:49|0.91571
02:47:51|0.91612
02:47:52|0.91603
02:47:53|0.91646
02:47:53|0.91625
02:47:55|0.91594
02:47:56|0.91607
02:47:57|0.91612
02:47:58|0.91652
02:47:59|0.91654
02:48:00|0.91676
02:48:01|0.91687
02:48:01|0.91678
02:48:02|0.91685
02:48:04|0.91648
02:48:05|0.91693
02:48:06|0.91585
02:48:07|0.9152
02:48:08|0.91471
02:48:09|0.91372
02:48:09|0.91356
02:48:11|0.91374
02:48:12|0.91311
02:48:13|0.91315
02:48:13|0.91286
02:48:15|0.91245
02:48:16|0.91288
02:48:16|0.91288
02:48:18|0.91288
02:48:19|0.91297
02:48:20|0.91275
02:48:22|0.91299
02:48:23|0.91301
02:48:24|0.91323
02:48:25|0.91322
02:48:26|0.91311
02:48:27|0.91303
02:48:27|0.91304
02:48:29|0.91331
02:48:29|0.91331
02:48:31|0.91382
02:48:32|0.91367
02:48:32|0.91365
02:48:34|0.91363
02:48:34|0.91345
02:48:35|0.91301
02:48:37|0.91314
02:48:37|0.91279
02:48:38|0.91277
02:48:40|0.91349
02:48:41|0.91349
02:48:41|0.91415
02:48:42|0.91442
02:48:43|0.91442
02:48:44|0.91421
02:48:45|0.91256
02:48:46|0.91232
02:48:48|0.9129
02:48:48|0.91282
02:48:49|0.91254
02:48:51|0.90949
02:48:51|0.90982
02:48:52|0.91008
02:48:54|0.9105
02:48:54|0.9105
02:48:56|0.91038
02:48:57|0.91005
02:48:58|0.91067
02:48:58|0.91082
02:49:00|0.9113
02:49:01|0.91158
02:49:02|0.91151
02:49:02|0.91091
02:49:03|0.91159
02:49:05|0.9115
02:49:06|0.91169
02:49:06|0.9105
02:49:07|0.91166
02:49:08|0.91166
02:49:09|0.9115
02:49:11|0.91181
02:49:12|0.91181
02:49:12|0.912
02:49:14|0.91179
02:49:14|0.9119
02:49:16|0.91303
02:49:17|0.91307
02:49:17|0.9131
02:49:18|0.91368
02:49:19|0.91302
02:49:21|0.9132
02:49:22|0.91288
02:49:23|0.91288
02:49:24|0.91289
02:49:25|0.91288
02:49:26|0.91286
02:49:27|0.91287
02:49:28|0.91288
02:49:29|0.91289
02:49:30|0.91289
02:49:31|0.91194
02:49:32|0.91193
02:49:33|0.91189
02:49:34|0.91186
02:49:35|0.91189
02:49:36|0.91191
02:49:38|0.91168
02:49:39|0.91175
02:49:39|0.91156
02:49:41|0.90896
02:49:42|0.9092
02:49:43|0.9093
02:49:44|0.9095
02:49:45|0.91022
02:49:46|0.90993
02:49:48|0.91028
02:49:49|0.91026
02:49:50|0.91068
02:49:50|0.91068
02:49:51|0.91022
02:49:53|0.91021
02:49:54|0.91021
02:49:54|0.91026
02:49:56|0.91116
02:49:56|0.91104
02:49:57|0.91104
02:49:59|0.91068
02:50:00|0.91086
02:50:01|0.91072
02:50:03|0.91068
02:50:03|0.9108
02:50:05|0.91103
02:50:05|0.91112
02:50:06|0.91039
02:50:07|0.91112
02:50:08|0.91112
02:50:09|0.91058
02:50:10|0.91058
02:50:12|0.91105
02:50:13|0.90995
02:50:14|0.91085
02:50:15|0.91058
02:50:16|0.91061
02:50:17|0.91096
02:50:17|0.91103
02:50:18|0.91128
02:50:20|0.91122
02:50:21|0.91129
02:50:23|0.9113
02:50:24|0.91155
02:50:24|0.91147
02:50:26|0.91039
02:50:27|0.91075
02:50:29|0.91075
02:50:30|0.91058
02:50:30|0.91023
02:50:32|0.9103
02:50:33|0.91048
02:50:34|0.90981
02:50:35|0.90982
02:50:36|0.90982
02:50:38|0.90982
02:50:39|0.90931
02:50:40|0.90931
02:50:41|0.90907
02:50:42|0.90903
02:50:43|0.90913
02:50:44|0.90971
02:50:45|0.9097
02:50:46|0.90941
02:50:47|0.90941
02:50:48|0.90941
02:50:49|0.90992
02:50:50|0.91
02:50:51|0.90949
02:50:52|0.90922
02:50:53|0.90922
02:50:54|0.90921
02:50:55|0.90921
02:50:56|0.91
02:50:57|0.91
02:50:58|0.91
02:50:59|0.91
02:51:00|0.91
02:51:01|0.90985
02:51:02|0.90879
02:51:04|0.90809
02:51:04|0.90798
02:51:05|0.90729
02:51:06|0.90691
02:51:08|0.90723
02:51:09|0.90721
02:51:09|0.90682
02:51:10|0.90676
02:51:11|0.90664
02:51:12|0.90648
02:51:14|0.906
02:51:14|0.90627
02:51:15|0.9062
02:51:16|0.90663
02:51:17|0.90653
02:51:19|0.90601
02:51:20|0.90707
02:51:20|0.90537
02:51:22|0.90586
02:51:23|0.90677
02:51:24|0.90557
02:51:25|0.90591
02:51:26|0.90475
02:51:27|0.90473
02:51:28|0.90508
02:51:29|0.90585
02:51:30|0.90577
02:51:31|0.90586
02:51:32|0.90586
02:51:33|0.90586
02:51:34|0.90581
02:51:35|0.90564
02:51:37|0.90626
02:51:38|0.90588
02:51:39|0.90636
02:51:39|0.90642
02:51:40|0.90642
02:51:41|0.90675
02:51:43|0.90675
02:51:43|0.90626
02:51:44|0.90627
02:51:45|0.90637
02:51:46|0.90631
02:51:47|0.90631
02:51:48|0.90559
02:51:49|0.90539
02:51:50|0.90506
02:51:52|0.90506
02:51:53|0.90487
02:51:53|0.90464
02:51:54|0.90495
02:51:55|0.90523
02:51:56|0.90523
02:51:57|0.90589
02:51:58|0.90541
02:52:00|0.90497
02:52:00|0.90542
02:52:02|0.90588
02:52:02|0.90558
02:52:03|0.90559
02:52:04|0.90559
02:52:05|0.90569
02:52:06|0.9064
02:52:07|0.90559
02:52:08|0.9054
02:52:10|0.90532
02:52:11|0.9055
02:52:12|0.90525
02:52:12|0.90525
02:52:13|0.90527
02:52:15|0.90479
02:52:15|0.90501
02:52:16|0.90405
02:52:18|0.90405
02:52:18|0.90535
02:52:19|0.90535
02:52:20|0.90535
02:52:22|0.90518
02:52:23|0.90479
02:52:25|0.9047
02:52:25|0.90487
02:52:27|0.90485
02:52:28|0.90514
02:52:28|0.90517
02:52:30|0.9047
02:52:32|0.90539
02:52:32|0.90504
02:52:33|0.90494
02:52:35|0.90465
02:52:35|0.90464
02:52:37|0.90476
02:52:37|0.90474
02:52:39|0.90481
02:52:40|0.90438
02:52:41|0.90435
02:52:41|0.90491
02:52:42|0.90529
02:52:44|0.90543
02:52:44|0.90517
02:52:45|0.90503
02:52:47|0.90487
02:52:48|0.90502
02:52:48|0.90503
02:52:50|0.90492
02:52:50|0.90501
02:52:52|0.90525
02:52:53|0.90557
02:52:54|0.90557
02:52:55|0.90558
02:52:56|0.90557
02:52:56|0.90557
02:52:58|0.90557
02:52:59|0.90416
02:53:00|0.90416
02:53:01|0.90527
02:53:01|0.90558
02:53:02|0.90527
02:53:03|0.90422
02:53:04|0.90451
02:53:05|0.90408
02:53:07|0.90448
02:53:08|0.90437
02:53:08|0.90425
02:53:10|0.9043
02:53:10|0.9044
02:53:11|0.90427
02:53:12|0.90427
02:53:14|0.90427
02:53:14|0.90412
02:53:16|0.90417
02:53:16|0.90494
02:53:17|0.90528
02:53:18|0.90539
02:53:20|0.90481
02:53:21|0.90539
02:53:22|0.90521
02:53:23|0.90541
02:53:24|0.90549
02:53:26|0.90538
02:53:26|0.90524
02:53:27|0.90549
02:53:28|0.90549
02:53:29|0.9062
02:53:31|0.90594
02:53:32|0.90598
02:53:33|0.90604
02:53:34|0.9062
02:53:35|0.90621
02:53:36|0.90598
02:53:37|0.90598
02:53:38|0.90661
02:53:39|0.90596
02:53:40|0.90596
02:53:42|0.90596
02:53:43|0.90611
02:53:43|0.90638
02:53:45|0.90633
02:53:45|0.90655
02:53:46|0.90646
02:53:48|0.90663
02:53:48|0.90672
02:53:49|0.90674
02:53:51|0.90674
02:53:52|0.90678
02:53:53|0.9065
02:53:54|0.90628
02:53:55|0.90641
02:53:55|0.90677
02:53:56|0.90665
02:53:58|0.90675
02:53:59|0.90698
02:54:00|0.907
02:54:00|0.90706
02:54:01|0.90705
02:54:03|0.90707
02:54:04|0.90642
02:54:05|0.90642
02:54:06|0.90642
02:54:07|0.90596
02:54:08|0.90605
02:54:09|0.90605
02:54:10|0.90605
02:54:11|0.90618
02:54:12|0.90618
02:54:13|0.9062
02:54:14|0.90611
02:54:15|0.90611
02:54:16|0.90621
02:54:17|0.90638
02:54:18|0.90638
02:54:19|0.90639
02:54:20|0.90587
02:54:21|0.90587
02:54:22|0.9062
02:54:23|0.90642
02:54:24|0.90658
02:54:26|0.90638
02:54:27|0.90658
02:54:27|0.90658
02:54:29|0.90638
02:54:29|0.90647
02:54:30|0.90647
02:54:32|0.90647
02:54:33|0.90647
02:54:34|0.90647
02:54:34|0.90647
02:54:36|0.90587
02:54:36|0.90588
02:54:37|0.90584
02:54:39|0.90588
02:54:39|0.90588
02:54:41|0.90584
02:54:41|0.90551
02:54:43|0.90565
02:54:44|0.90569
02:54:45|0.90584
02:54:46|0.90583
02:54:48|0.90569
02:54:49|0.90551
02:54:50|0.90528
02:54:50|0.90515
02:54:52|0.90518
02:54:53|0.90512
02:54:54|0.90512
02:54:55|0.90512
02:54:56|0.90466
02:54:57|0.90466
02:54:58|0.90466
02:54:59|0.90465
02:55:00|0.90395
02:55:01|0.90342
02:55:02|0.90368
02:55:03|0.90272
02:55:04|0.90274
02:55:05|0.90368
02:55:06|0.90395
02:55:07|0.904
02:55:08|0.904
02:55:09|0.90432
02:55:10|0.90452
02:55:11|0.90416
02:55:12|0.90486
02:55:13|0.90448
02:55:14|0.90285
02:55:15|0.90289
02:55:16|0.90299
02:55:17|0.90321
02:55:18|0.90312
02:55:19|0.90336
02:55:20|0.90348
02:55:21|0.90357
02:55:22|0.90384
02:55:23|0.90292
02:55:24|0.90304
02:55:25|0.90249
02:55:27|0.90207
02:55:28|0.90143
02:55:29|0.90184
02:55:30|0.90175
02:55:32|0.90293
02:55:32|0.90317
02:55:34|0.9036
02:55:34|0.9036
02:55:35|0.90317
02:55:37|0.90324
02:55:37|0.90347
02:55:39|0.90324
02:55:40|0.90418
02:55:40|0.90391
02:55:41|0.90437
02:55:43|0.90407
02:55:44|0.90407
02:55:45|0.90407
02:55:46|0.90462
02:55:47|0.90462
02:55:48|0.9051
02:55:49|0.9052
02:55:50|0.90526
02:55:51|0.90526
02:55:52|0.90526
02:55:53|0.90541
02:55:54|0.90541
02:55:55|0.90545
02:55:56|0.90571
02:55:57|0.90572
02:55:58|0.90571
02:55:59|0.90615
02:56:00|0.9071
02:56:01|0.90651
02:56:02|0.90688
02:56:03|0.90666
02:56:04|0.90666
02:56:05|0.90759
02:56:06|0.90759
02:56:07|0.90759
02:56:08|0.9075
02:56:09|0.90727
02:56:10|0.90727
02:56:12|0.90727
02:56:12|0.90759
02:56:13|0.90623
02:56:14|0.90715
02:56:16|0.90743
02:56:17|0.90757
02:56:17|0.90407
02:56:18|0.90431
02:56:19|0.90505
02:56:21|0.90515
02:56:21|0.90556
02:56:22|0.90592
02:56:23|0.90669
02:56:24|0.90669
02:56:26|0.90687
02:56:26|0.90709
02:56:27|0.90729
02:56:29|0.90729
02:56:31|0.90729
02:56:31|0.90729
02:56:33|0.90729
02:56:33|0.90794
02:56:35|0.90794
02:56:36|0.90794
02:56:36|0.90791
02:56:37|0.90769
02:56:38|0.90795
02:56:40|0.90797
02:56:40|0.9081
02:56:42|0.90813
02:56:42|0.90821
02:56:44|0.9086
02:56:45|0.90849
02:56:46|0.90859
02:56:46|0.90876
02:56:47|0.90885
02:56:48|0.90886
02:56:49|0.90896
02:56:50|0.90896
02:56:52|0.90896
02:56:52|0.909
02:56:54|0.90832
02:56:54|0.90843
02:56:56|0.90862
02:56:57|0.90846
02:56:57|0.90845
02:56:58|0.90846
02:56:59|0.90857
02:57:00|0.90742
02:57:01|0.90772
02:57:02|0.90725
02:57:03|0.90777
02:57:04|0.90724
02:57:05|0.90728
02:57:06|0.90736
02:57:08|0.90659
02:57:09|0.9065
02:57:09|0.9065
02:57:10|0.90648
02:57:11|0.90651
02:57:13|0.90651
02:57:13|0.90659
02:57:14|0.90675
02:57:15|0.90652
02:57:17|0.90653
02:57:18|0.90659
02:57:18|0.90682
02:57:19|0.90734
02:57:21|0.90723
02:57:21|0.90705
02:57:22|0.90716
02:57:24|0.90732
02:57:24|0.90736
02:57:26|0.90732
02:57:26|0.90735
02:57:28|0.90731
02:57:29|0.9073
02:57:31|0.90705
02:57:32|0.90705
02:57:33|0.90715
02:57:34|0.90713
02:57:34|0.90714
02:57:36|0.90714
02:57:37|0.90714
02:57:38|0.90713
02:57:39|0.90714
02:57:40|0.90715
02:57:41|0.90715
02:57:42|0.90714
02:57:43|0.90696
02:57:44|0.90714
02:57:44|0.90732
02:57:45|0.90696
02:57:47|0.90734
02:57:47|0.90735
02:57:49|0.90743
02:57:50|0.90752
02:57:51|0.90759
02:57:52|0.90759
02:57:53|0.90724
02:57:54|0.9075
02:57:55|0.90723
02:57:56|0.90732
02:57:57|0.9066
02:57:58|0.90664
02:57:59|0.9075
02:58:00|0.90759
02:58:01|0.90717
02:58:02|0.90758
02:58:03|0.90741
02:58:04|0.90741
02:58:06|0.90797
02:58:06|0.90777
02:58:07|0.90758
02:58:09|0.90758
02:58:10|0.90762
02:58:10|0.90702
02:58:11|0.90684
02:58:12|0.90722
02:58:14|0.90675
02:58:15|0.90675
02:58:15|0.90646
02:58:16|0.90653
02:58:17|0.90568
02:58:18|0.90546
02:58:19|0.9052
02:58:20|0.90533
02:58:21|0.90533
02:58:22|0.90533
02:58:23|0.90533
02:58:25|0.90511
02:58:25|0.90523
02:58:26|0.90524
02:58:27|0.90523
02:58:28|0.90498
02:58:30|0.90498
02:58:30|0.90488
02:58:32|0.90488
02:58:34|0.90489
02:58:35|0.90497
02:58:36|0.90446
02:58:37|0.90454
02:58:38|0.9037
02:58:39|0.90399
02:58:41|0.90414
02:58:42|0.90414
02:58:42|0.9041
02:58:44|0.9041
02:58:44|0.9041
02:58:46|0.90449
02:58:47|0.90391
02:58:48|0.90409
02:58:49|0.90409
02:58:50|0.90407
02:58:52|0.90407
02:58:52|0.90407
02:58:53|0.9041
02:58:54|0.9041
02:58:55|0.90409
02:58:56|0.9041
02:58:57|0.90387
02:58:58|0.90411
02:59:00|0.90411
02:59:01|0.90411
02:59:01|0.9043
02:59:03|0.90367
02:59:03|0.90423
02:59:04|0.90423
02:59:05|0.90423
02:59:06|0.90431
02:59:07|0.90415
02:59:09|0.90414
02:59:09|0.90414
02:59:11|0.90422
02:59:11|0.90422
02:59:12|0.90431
02:59:13|0.90431
02:59:14|0.90433
02:59:15|0.90433
02:59:16|0.90398
02:59:18|0.90398
02:59:19|0.90398
02:59:19|0.90433
02:59:21|0.90433
02:59:22|0.90433
02:59:23|0.90433
02:59:23|0.90433
02:59:24|0.90433
02:59:26|0.9038
02:59:27|0.9038
02:59:28|0.9038
02:59:29|0.9038
02:59:30|0.9038
02:59:31|0.90333
02:59:32|0.90333
02:59:33|0.90333
02:59:34|0.90375
02:59:36|0.90239
02:59:37|0.90229
02:59:37|0.90272
02:59:38|0.90251
02:59:39|0.90277
02:59:41|0.90215
02:59:42|0.90234
02:59:43|0.90233
02:59:43|0.90277
02:59:45|0.90266
02:59:46|0.90266
02:59:47|0.90265
02:59:48|0.90266
02:59:49|0.90271
02:59:50|0.90272
02:59:51|0.9021
02:59:53|0.90266
02:59:53|0.90286
02:59:55|0.90288
02:59:55|0.903
02:59:56|0.90266
02:59:57|0.90256
02:59:58|0.90251
03:00:00|0.90284
03:00:00|0.90286
03:00:02|0.90286
03:00:02|0.90177
03:00:04|0.90183
03:00:05|0.90082
03:00:06|0.90195
03:00:07|0.90187
03:00:07|0.90215
03:00:09|0.90215
03:00:10|0.902
03:00:10|0.90206
03:00:11|0.90225
03:00:13|0.90274
03:00:14|0.90159
03:00:15|0.90167
03:00:15|0.9017
03:00:16|0.90209
03:00:17|0.90307
03:00:18|0.90307
03:00:20|0.90366
03:00:21|0.9036
03:00:22|0.9036
03:00:22|0.90334
03:00:24|0.9036
03:00:25|0.9036
03:00:26|0.9036
03:00:26|0.9036
03:00:28|0.9036
03:00:28|0.9031
03:00:30|0.90318
03:00:32|0.90239
03:00:33|0.90225
03:00:34|0.90215
03:00:35|0.90215
03:00:36|0.90215
03:00:36|0.90322
03:00:37|0.90322
03:00:39|0.90206
03:00:40|0.90215
03:00:41|0.90215
03:00:42|0.90215
03:00:43|0.90158
03:00:44|0.9026
03:00:45|0.90162
03:00:46|0.90243
03:00:47|0.90215
03:00:48|0.90215
03:00:48|0.90351
03:00:50|0.90351
03:00:51|0.9041
03:00:52|0.9041
03:00:53|0.90411
03:00:54|0.90422
03:00:55|0.90422
03:00:56|0.90422
03:00:57|0.90399
03:00:59|0.90265
03:01:00|0.90373
03:01:01|0.90375
03:01:01|0.90375
03:01:02|0.90388
03:01:03|0.90421
03:01:04|0.90422
03:01:05|0.90436
03:01:07|0.90436
03:01:07|0.90403
03:01:08|0.90435
03:01:09|0.90435
03:01:11|0.90397
03:01:11|0.90433
03:01:12|0.90434
03:01:13|0.90395
03:01:14|0.90423
03:01:15|0.9043
03:01:16|0.9043
03:01:18|0.90436
03:01:18|0.9034
03:01:19|0.90408
03:01:20|0.90408
03:01:21|0.90408
03:01:22|0.90378
03:01:23|0.90433
03:01:25|0.90427
03:01:25|0.90387
03:01:26|0.90423
03:01:27|0.90437
03:01:28|0.90437
03:01:29|0.90437
03:01:31|0.90437
03:01:32|0.90437
03:01:33|0.90437
03:01:35|0.90437
03:01:36|0.90437
03:01:36|0.90437
03:01:37|0.90437
03:01:39|0.90437
03:01:40|0.90437
03:01:41|0.90437
03:01:41|0.90437
03:01:42|0.90437
03:01:44|0.90437
03:01:45|0.90409
03:01:46|0.90435
03:01:46|0.90437
03:01:48|0.90437
03:01:49|0.90437
03:01:51|0.90437
03:01:51|0.90435
03:01:52|0.90437
03:01:54|0.90436
03:01:55|0.9043
03:01:56|0.90434
03:01:56|0.90377
03:01:58|0.90377
03:01:58|0.90377
03:02:00|0.90377
03:02:01|0.903
03:02:02|0.903
03:02:03|0.903
03:02:04|0.903
03:02:05|0.903
03:02:07|0.903
03:02:08|0.90267
03:02:08|0.90229
03:02:09|0.90238
03:02:10|0.90237
03:02:11|0.90223
03:02:12|0.90299
03:02:13|0.90299
03:02:14|0.90237
03:02:16|0.90218
03:02:17|0.90218
03:02:17|0.9016
03:02:18|0.9021
03:02:19|0.90179
03:02:20|0.9017
03:02:21|0.90169
03:02:22|0.90179
03:02:23|0.90175
03:02:25|0.90184
03:02:25|0.90184
03:02:26|0.90179
03:02:28|0.90179
03:02:28|0.9017
03:02:29|0.9017
03:02:31|0.9017
03:02:32|0.9017
03:02:33|0.90191
03:02:34|0.90188
03:02:35|0.90188
03:02:36|0.90237
03:02:37|0.90236
03:02:39|0.90236
03:02:40|0.90236
03:02:40|0.90236
03:02:41|0.90236
03:02:42|0.90214
03:02:44|0.90277
03:02:45|0.90218
03:02:46|0.90218
03:02:48|0.90234
03:02:48|0.90256
03:02:50|0.90233
03:02:51|0.90235
03:02:52|0.90239
03:02:52|0.90256
03:02:54|0.90256
03:02:55|0.90256
03:02:56|0.90256
03:02:57|0.90256
03:02:57|0.90256
03:02:59|0.90256
03:02:59|0.90256
03:03:01|0.90256
03:03:02|0.9025
03:03:03|0.90255
03:03:04|0.90238
03:03:05|0.90255
03:03:05|0.90255
03:03:06|0.90239
03:03:08|0.9021
03:03:09|0.90224
03:03:09|0.90198
03:03:11|0.90225
03:03:12|0.90224
03:03:12|0.90224
03:03:13|0.90224
03:03:15|0.90224
03:03:16|0.90165
03:03:17|0.90211
03:03:18|0.90169
03:03:19|0.90169
03:03:20|0.90169
03:03:21|0.90201
03:03:22|0.90201
03:03:22|0.902
03:03:24|0.90202
03:03:24|0.90202
03:03:25|0.90211
03:03:27|0.90211
03:03:27|0.90202
03:03:28|0.90113
03:03:29|0.90113
03:03:31|0.90174
03:03:31|0.90138
03:03:32|0.90125
03:03:33|0.90125
03:03:35|0.90125
03:03:36|0.90145
03:03:38|0.9011
03:03:38|0.9011
03:03:40|0.9011
03:03:40|0.9011
03:03:42|0.9011
03:03:43|0.9011
03:03:44|0.90145
03:03:44|0.90145
03:03:45|0.90159
03:03:47|0.90159
03:03:47|0.90156
03:03:49|0.90156
03:03:49|0.90141
03:03:51|0.90149
03:03:51|0.90149
03:03:53|0.90149
03:03:54|0.90149
03:03:55|0.90149
03:03:56|0.90149
03:03:57|0.90021
03:03:58|0.90018
03:03:59|0.89984
03:04:00|0.89949
03:04:01|0.89888
03:04:02|0.89964
03:04:03|0.89995
03:04:04|0.89998
03:04:05|0.90048
03:04:06|0.9003
03:04:07|0.90031
03:04:08|0.90015
03:04:09|0.90021
03:04:10|0.89927
03:04:11|0.90004
03:04:12|0.90004
03:04:13|0.90004
03:04:14|0.90004
03:04:15|0.90003
03:04:16|0.89966
03:04:17|0.89966
03:04:18|0.89966
03:04:19|0.89966
03:04:20|0.89976
03:04:21|0.89991
03:04:22|0.90002
03:04:23|0.9004
03:04:24|0.90049
03:04:25|0.9
03:04:26|0.9
03:04:27|0.90021
03:04:28|0.89999
03:04:29|0.90021
03:04:30|0.89855
03:04:31|0.89958
03:04:32|0.89908
03:04:34|0.89985
03:04:35|0.89944
03:04:37|0.89995
03:04:38|0.9
03:04:39|0.89971
03:04:40|0.8997
03:04:41|0.89999
03:04:43|0.89985
03:04:43|0.89926
03:04:44|0.89959
03:04:45|0.89958
03:04:47|0.89959
03:04:47|0.89957
03:04:49|0.89967
03:04:49|0.89967
03:04:50|0.89967
03:04:52|0.9
03:04:53|0.89999
03:04:53|0.89998
03:04:55|0.89999
03:04:55|0.89942
03:04:57|0.89956
03:04:57|0.89967
03:04:58|0.89967
03:04:59|0.89945
03:05:01|0.89941
03:05:01|0.89915
03:05:02|0.89893
03:05:03|0.89917
03:05:04|0.89932
03:05:06|0.89932
03:05:07|0.89955
03:05:07|0.89936
03:05:08|0.89955
03:05:09|0.89935
03:05:10|0.89955
03:05:11|0.89958
03:05:12|0.89981
03:05:13|0.8998
03:05:14|0.9
03:05:15|0.90035
03:05:17|0.9011
03:05:17|0.90195
03:05:19|0.90195
03:05:20|0.90186
03:05:21|0.90168
03:05:22|0.90138
03:05:22|0.90147
03:05:23|0.90138
03:05:25|0.90138
03:05:25|0.90201
03:05:27|0.90201
03:05:28|0.90163
03:05:28|0.90211
03:05:30|0.90192
03:05:31|0.90181
03:05:31|0.90181
03:05:33|0.90213
03:05:33|0.9022
03:05:35|0.9022
03:05:36|0.90234
03:05:38|0.90282
03:05:38|0.90238
03:05:39|0.90262
03:05:40|0.9022
03:05:42|0.9022
03:05:42|0.90235
03:05:43|0.90262
03:05:44|0.90262
03:05:45|0.90238
03:05:47|0.90265
03:05:48|0.90291
03:05:49|0.90291
03:05:49|0.90337
03:05:51|0.90338
03:05:52|0.90338
03:05:52|0.90298
03:05:54|0.90298
03:05:55|0.90342
03:05:56|0.90351
03:05:57|0.90351
03:05:57|0.90351
03:05:58|0.90414
03:06:00|0.90331
03:06:01|0.90331
03:06:01|0.90432
03:06:02|0.90437
03:06:03|0.90437
03:06:05|0.90437
03:06:05|0.90436
03:06:07|0.90437
03:06:07|0.90437
03:06:09|0.90437
03:06:10|0.90437
03:06:10|0.90437
03:06:12|0.90437
03:06:13|0.90437
03:06:14|0.90437
03:06:15|0.90437
03:06:16|0.90436
03:06:17|0.90436
03:06:18|0.90436
03:06:19|0.90436
03:06:20|0.90437
03:06:21|0.90437
03:06:22|0.90437
03:06:23|0.90437
03:06:24|0.90437
03:06:25|0.90486
03:06:26|0.90485
03:06:27|0.90485
03:06:28|0.90484
03:06:29|0.90484
03:06:30|0.90485
03:06:31|0.90485
03:06:32|0.90486
03:06:33|0.90486
03:06:34|0.90486
03:06:35|0.90486
03:06:36|0.90495
03:06:38|0.90494
03:06:40|0.90495
03:06:41|0.90495
03:06:43|0.90437
03:06:44|0.90495
03:06:45|0.90495
03:06:46|0.90495
03:06:46|0.90494
03:06:48|0.90493
03:06:49|0.90494
03:06:50|0.9049
03:06:51|0.9048
03:06:53|0.90494
03:06:54|0.90494
03:06:55|0.90495
03:06:55|0.90495
03:06:57|0.90495
03:06:58|0.90495
03:06:58|0.90495
03:07:00|0.90495
03:07:01|0.90495
03:07:02|0.90495
03:07:03|0.90494
03:07:04|0.90692
03:07:04|0.90724
03:07:06|0.90611
03:07:07|0.90655
03:07:07|0.90685
03:07:08|0.90686
03:07:11|0.9071
03:07:11|0.9065
03:07:12|0.9065
03:07:14|0.90725
03:07:14|0.90709
03:07:15|0.9075
03:07:16|0.90726
03:07:17|0.90726
03:07:19|0.90747
03:07:19|0.90685
03:07:20|0.90682
03:07:22|0.90682
03:07:22|0.90703
03:07:23|0.90682
03:07:24|0.90682
03:07:25|0.90682
03:07:26|0.90704
03:07:27|0.90704
03:07:28|0.90683
03:07:29|0.90683
03:07:30|0.90683
03:07:31|0.90676
03:07:32|0.90678
03:07:33|0.9068
03:07:34|0.9068
03:07:35|0.9068
03:07:36|0.9068
03:07:38|0.9068
03:07:40|0.90634
03:07:41|0.90648
03:07:42|0.90672
03:07:43|0.90537
03:07:45|0.90584
03:07:46|0.90584
03:07:47|0.9053
03:07:48|0.90534
03:07:48|0.90538
03:07:50|0.90529
03:07:51|0.90529
03:07:52|0.90538
03:07:53|0.90538
03:07:54|0.90541
03:07:55|0.90545
03:07:56|0.90545
03:07:57|0.90551
03:07:58|0.90645
03:07:59|0.90643
03:08:00|0.90643
03:08:01|0.90643
03:08:02|0.90655
03:08:03|0.90655
03:08:04|0.90742
03:08:06|0.90744
03:08:06|0.90722
03:08:07|0.90718
03:08:09|0.9072
03:08:09|0.90699
03:08:10|0.907
03:08:12|0.90718
03:08:13|0.90691
03:08:13|0.907
03:08:15|0.90691
03:08:16|0.907
03:08:17|0.90665
03:08:17|0.90627
03:08:19|0.90635
03:08:20|0.90636
03:08:21|0.90636
03:08:22|0.90628
03:08:23|0.90638
03:08:23|0.90638
03:08:24|0.90634
03:08:25|0.90499
03:08:27|0.90599
03:08:28|0.90619
03:08:29|0.90626
03:08:30|0.90627
03:08:30|0.90626
03:08:31|0.90584
03:08:33|0.90607
03:08:34|0.90609
03:08:35|0.90609
03:08:36|0.90606
03:08:36|0.90601
03:08:38|0.90653
03:08:40|0.907
03:08:41|0.90694
03:08:42|0.90726
03:08:43|0.90706
03:08:44|0.90711
03:08:45|0.90723
03:08:46|0.90709
03:08:47|0.90718
03:08:48|0.91097
03:08:50|0.91209
03:08:50|0.91208
03:08:51|0.91236
03:08:52|0.91243
03:08:53|0.91243
03:08:54|0.91199
03:08:55|0.91199
03:08:56|0.91226
03:08:57|0.91208
03:08:59|0.91153
03:08:59|0.91109
03:09:00|0.91125
03:09:02|0.91125
03:09:02|0.91133
03:09:03|0.9114
03:09:04|0.91171
03:09:05|0.91138
03:09:06|0.91136
03:09:08|0.9111
03:09:08|0.91073
03:09:09|0.91093
03:09:10|0.91093
03:09:11|0.91093
03:09:12|0.91116
03:09:13|0.91092
03:09:14|0.9108
03:09:15|0.91061
03:09:16|0.9111
03:09:17|0.91082
03:09:18|0.91155
03:09:20|0.91119
03:09:20|0.9108
03:09:21|0.9108
03:09:22|0.91034
03:09:23|0.91124
03:09:24|0.91099
03:09:25|0.91099
03:09:26|0.91072
03:09:27|0.91091
03:09:29|0.91072
03:09:29|0.91072
03:09:30|0.91072
03:09:31|0.91119
03:09:32|0.91119
03:09:33|0.91119
03:09:35|0.91127
03:09:35|0.91137
03:09:37|0.91127
03:09:37|0.9108
03:09:38|0.91099
03:09:39|0.91112
03:09:40|0.91112
03:09:42|0.91112
03:09:43|0.91129
03:09:44|0.91013
03:09:45|0.91013
03:09:46|0.91013
03:09:47|0.91013
03:09:48|0.91
03:09:49|0.91
03:09:50|0.90904
03:09:51|0.90942
03:09:52|0.90976
03:09:54|0.90976
03:09:54|0.91031
03:09:56|0.91031
03:09:57|0.9099
03:09:57|0.90906
03:09:59|0.90906
03:10:00|0.90978
03:10:01|0.90978
03:10:02|0.90925
03:10:03|0.90966
03:10:04|0.90926
03:10:05|0.90926
03:10:06|0.90926
03:10:07|0.90926
03:10:08|0.90956
03:10:09|0.90942
03:10:10|0.90962
03:10:11|0.90861
03:10:12|0.90917
03:10:13|0.909
03:10:14|0.909
03:10:15|0.90858
03:10:16|0.90889
03:10:17|0.90889
03:10:18|0.90846
03:10:19|0.90855
03:10:20|0.90814
03:10:21|0.9082
03:10:22|0.90825
03:10:23|0.90785
03:10:24|0.90798
03:10:25|0.90758
03:10:26|0.90774
03:10:27|0.908
03:10:28|0.90738
03:10:29|0.90746
03:10:30|0.90746
03:10:31|0.90747
03:10:32|0.90756
03:10:33|0.90783
03:10:34|0.90783
03:10:35|0.90785
03:10:36|0.9081
03:10:37|0.9081
03:10:38|0.90818
03:10:39|0.90818
03:10:40|0.90817
03:10:41|0.90818
03:10:43|0.90818
03:10:44|0.90818
03:10:45|0.90799
03:10:47|0.908
03:10:48|0.908
03:10:49|0.90774
03:10:50|0.90783
03:10:51|0.9078
03:10:52|0.90782
03:10:52|0.90782
03:10:53|0.90782
03:10:54|0.90782
03:10:55|0.90723
03:10:56|0.90715
03:10:58|0.90755
03:10:58|0.90732
03:10:59|0.90695
03:11:00|0.90731
03:11:02|0.90731
03:11:02|0.90731
03:11:03|0.90768
03:11:05|0.90768
03:11:05|0.90746
03:11:06|0.90746
03:11:08|0.90731
03:11:08|0.90704
03:11:10|0.907
03:11:10|0.90719
03:11:12|0.90722
03:11:13|0.90713
03:11:13|0.90713
03:11:15|0.90736
03:11:16|0.90738
03:11:16|0.90737
03:11:17|0.90767
03:11:18|0.90766
03:11:20|0.9076
03:11:22|0.90767
03:11:22|0.90757
03:11:23|0.90802
03:11:24|0.90788
03:11:26|0.90785
03:11:26|0.90817
03:11:27|0.90753
03:11:28|0.90749
03:11:29|0.9074
03:11:30|0.90736
03:11:31|0.90769
03:11:32|0.90782
03:11:33|0.90777
03:11:34|0.90794
03:11:35|0.90818
03:11:36|0.90812
03:11:37|0.90818
03:11:38|0.90818
03:11:39|0.90818
03:11:40|0.90809
03:11:42|0.90816
03:11:43|0.90817
03:11:45|0.90804
03:11:45|0.90794
03:11:46|0.90725
03:11:47|0.90743
03:11:49|0.90732
03:11:50|0.90747
03:11:50|0.90792
03:11:52|0.90782
03:11:53|0.90749
03:11:55|0.90759
03:11:56|0.90783
03:11:56|0.9075
03:11:58|0.90764
03:11:59|0.90738
03:12:00|0.90756
03:12:01|0.90741
03:12:02|0.90747
03:12:02|0.90735
03:12:03|0.90783
03:12:04|0.90782
03:12:06|0.90768
03:12:06|0.90782
03:12:08|0.90774
03:12:09|0.90774
03:12:09|0.90774
03:12:10|0.90783
03:12:12|0.90767
03:12:13|0.90773
03:12:14|0.90789
03:12:15|0.9079
03:12:16|0.9079
03:12:17|0.90798
03:12:18|0.908
03:12:19|0.90791
03:12:20|0.90791
03:12:21|0.90792
03:12:22|0.90767
03:12:23|0.9074
03:12:24|0.90792
03:12:25|0.90792
03:12:27|0.90783
03:12:27|0.90777
03:12:29|0.90763
03:12:29|0.90783
03:12:31|0.90806
03:12:31|0.90819
03:12:33|0.90819
03:12:34|0.90819
03:12:34|0.90816
03:12:35|0.90818
03:12:37|0.90816
03:12:37|0.90818
03:12:38|0.90819
03:12:39|0.90819
03:12:40|0.90818
03:12:42|0.90794
03:12:42|0.90818
03:12:44|0.90818
03:12:45|0.90819
03:12:47|0.91
03:12:47|0.90993
03:12:48|0.91017
03:12:50|0.90989
03:12:51|0.90969
03:12:52|0.90969
03:12:52|0.90969
03:12:54|0.90969
03:12:55|0.90969
03:12:56|0.9099
03:12:57|0.90999
03:12:58|0.90995
03:12:59|0.91
03:13:00|0.91
03:13:01|0.91
03:13:02|0.91076
03:13:02|0.91053
03:13:04|0.91053
03:13:05|0.91053
03:13:06|0.91053
03:13:07|0.91038
03:13:08|0.91057
03:13:09|0.91057
03:13:09|0.91079
03:13:11|0.91079
03:13:12|0.91079
03:13:13|0.91079
03:13:14|0.91079
03:13:15|0.91079
03:13:16|0.91079
03:13:17|0.91026
03:13:18|0.91026
03:13:19|0.91026
03:13:20|0.90971
03:13:21|0.90969
03:13:22|0.90978
03:13:23|0.90966
03:13:24|0.90966
03:13:25|0.90966
03:13:26|0.90966
03:13:27|0.90966
03:13:28|0.90966
03:13:29|0.90973
03:13:30|0.90973
03:13:31|0.90972
03:13:32|0.90972
03:13:33|0.90972
03:13:34|0.90939
03:13:35|0.90967
03:13:36|0.90939
03:13:38|0.90912
03:13:39|0.90944
03:13:39|0.90944
03:13:40|0.90944
03:13:41|0.90944
03:13:42|0.90971
03:13:43|0.90971
03:13:45|0.91003
03:13:46|0.90918
03:13:47|0.91026
03:13:48|0.91026
03:13:48|0.91026
03:13:50|0.91026
03:13:52|0.91007
03:13:52|0.91007
03:13:54|0.91001
03:13:55|0.91062
03:13:56|0.91062
03:13:56|0.91062
03:13:58|0.91062
03:13:59|0.91062
03:13:59|0.9108
03:14:01|0.9108
03:14:02|0.9108
03:14:03|0.9108
03:14:04|0.91058
03:14:05|0.91058
03:14:06|0.91058
03:14:07|0.91003
03:14:08|0.91009
03:14:09|0.90927
03:14:10|0.90946
03:14:11|0.90946
03:14:12|0.90951
03:14:13|0.90941
03:14:14|0.90945
03:14:15|0.90945
03:14:17|0.90958
03:14:17|0.90958
03:14:18|0.90958
03:14:19|0.90958
03:14:20|0.90958
03:14:22|0.90972
03:14:23|0.90972
03:14:24|0.90972
03:14:24|0.90932
03:14:25|0.90936
03:14:26|0.90937
03:14:27|0.90937
03:14:28|0.90937
03:14:30|0.90937
03:14:31|0.90937
03:14:32|0.90937
03:14:33|0.90898
03:14:34|0.90898
03:14:35|0.90898
03:14:36|0.90909
03:14:37|0.90859
03:14:38|0.90824
03:14:39|0.90824
03:14:39|0.90824
03:14:40|0.908
03:14:42|0.90796
03:14:43|0.90714
03:14:44|0.90825
03:14:46|0.90779
03:14:46|0.90785
03:14:49|0.90785
03:14:49|0.90785
03:14:51|0.90785
03:14:51|0.90785
03:14:53|0.90726
03:14:54|0.90801
03:14:55|0.90791
03:14:56|0.90748
03:14:56|0.90754
03:14:58|0.90754
03:14:58|0.90723
03:14:59|0.90697
03:15:00|0.90624
03:15:02|0.90571
03:15:02|0.90558
03:15:05|0.90536
03:15:05|0.90618
03:15:07|0.90618
03:15:07|0.90618
03:15:08|0.90746
03:15:10|0.90729
03:15:10|0.90635
03:15:11|0.90756
03:15:12|0.90756
03:15:13|0.90756
03:15:15|0.90704
03:15:16|0.90755
03:15:16|0.90755
03:15:17|0.90755
03:15:18|0.90755
03:15:19|0.90756
03:15:21|0.90756
03:15:21|0.90756
03:15:23|0.9068
03:15:24|0.9068
03:15:25|0.90617
03:15:26|0.90633
03:15:27|0.90666
03:15:28|0.90663
03:15:29|0.90663
03:15:30|0.90663
03:15:31|0.90666
03:15:32|0.90666
03:15:33|0.90697
03:15:34|0.90687
03:15:35|0.90687
03:15:36|0.90687
03:15:37|0.90702
03:15:38|0.90744
03:15:39|0.90764
03:15:40|0.90764
03:15:41|0.90737
03:15:42|0.90753
03:15:43|0.90753
03:15:44|0.90729
03:15:45|0.90784
03:15:46|0.90768
03:15:47|0.90773
03:15:48|0.9075
03:15:50|0.90747
03:15:51|0.9075
03:15:51|0.9075
03:15:52|0.90747
03:15:53|0.90747
03:15:54|0.90747
03:15:55|0.90715
03:15:56|0.90716
03:15:58|0.90716
03:15:58|0.9077
03:15:59|0.90801
03:16:00|0.90801
03:16:01|0.90801
03:16:03|0.90801
03:16:04|0.90849
03:16:05|0.90788
03:16:05|0.90788
03:16:06|0.90788
03:16:07|0.90882
03:16:08|0.90891
03:16:09|0.90844
03:16:11|0.90795
03:16:11|0.90823
03:16:12|0.90806
03:16:13|0.9073
03:16:15|0.90737
03:16:15|0.90793
03:16:17|0.90794
03:16:17|0.90782
03:16:19|0.90801
03:16:19|0.90767
03:16:21|0.90767
03:16:21|0.90767
03:16:22|0.90705
03:16:23|0.90705
03:16:25|0.90717
03:16:26|0.90721
03:16:27|0.9067
03:16:28|0.9067
03:16:29|0.9067
03:16:30|0.9067
03:16:31|0.90614
03:16:32|0.90609
03:16:33|0.90609
03:16:34|0.90609
03:16:35|0.90609
03:16:36|0.90561
03:16:37|0.90561
03:16:38|0.90561
03:16:39|0.90561
03:16:40|0.90558
03:16:41|0.9057
03:16:42|0.9057
03:16:44|0.9061
03:16:45|0.9067
03:16:45|0.9067
03:16:48|0.90657
03:16:49|0.90625
03:16:50|0.90662
03:16:51|0.90642
03:16:52|0.90642
03:16:53|0.90642
03:16:54|0.90663
03:16:55|0.90663
03:16:56|0.90662
03:16:56|0.90661
03:16:58|0.90657
03:16:59|0.90657
03:17:00|0.90605
03:17:01|0.90605
03:17:01|0.90606
03:17:03|0.90606
03:17:04|0.90606
03:17:05|0.90587
03:17:06|0.90587
03:17:07|0.90587
03:17:09|0.90422
03:17:10|0.90355
03:17:10|0.90354
03:17:11|0.90437
03:17:12|0.90437
03:17:14|0.90423
03:17:14|0.90427
03:17:15|0.90427
03:17:16|0.90394
03:17:17|0.90394
03:17:19|0.90394
03:17:20|0.90405
03:17:21|0.90405
03:17:22|0.90405
03:17:23|0.90405
03:17:24|0.90423
03:17:25|0.90451
03:17:26|0.90451
03:17:27|0.90398
03:17:28|0.90432
03:17:29|0.90449
03:17:30|0.90374
03:17:31|0.90374
03:17:32|0.90374
03:17:33|0.90431
03:17:34|0.90431
03:17:35|0.90411
03:17:36|0.90485
03:17:37|0.90497
03:17:38|0.90472
03:17:39|0.90552
03:17:40|0.90552
03:17:41|0.90508
03:17:42|0.9048
03:17:43|0.90513
03:17:44|0.90497
03:17:45|0.90497
03:17:46|0.90497
03:17:47|0.90497
03:17:49|0.90461
03:17:51|0.90443
03:17:52|0.90469
03:17:53|0.90469
03:17:54|0.90469
03:17:54|0.90469
03:17:55|0.90469
03:17:56|0.90469
03:17:58|0.90369
03:17:58|0.90405
03:17:59|0.90405
03:18:01|0.90403
03:18:01|0.90386
03:18:03|0.90412
03:18:04|0.90414
03:18:05|0.90411
03:18:05|0.90411
03:18:07|0.904
03:18:08|0.9036
03:18:09|0.90396
03:18:10|0.90368
03:18:11|0.90303
03:18:12|0.90381
03:18:12|0.90386
03:18:14|0.90468
03:18:15|0.90495
03:18:16|0.90494
03:18:17|0.90503
03:18:18|0.90587
03:18:19|0.90574
03:18:20|0.90587
03:18:21|0.90589
03:18:22|0.9066
03:18:23|0.90645
03:18:24|0.90675
03:18:25|0.90693
03:18:26|0.90684
03:18:27|0.90686
03:18:28|0.90683
03:18:29|0.90713
03:18:30|0.9072
03:18:31|0.90719
03:18:32|0.90736
03:18:33|0.90738
03:18:34|0.90738
03:18:35|0.90749
03:18:36|0.90786
03:18:37|0.90786
03:18:38|0.90786
03:18:40|0.90791
03:18:40|0.90782
03:18:41|0.90787
03:18:42|0.90794
03:18:43|0.90794
03:18:44|0.90794
03:18:46|0.9085
03:18:46|0.90856
03:18:47|0.90856
03:18:49|0.90877
03:18:51|0.909
03:18:51|0.909
03:18:53|0.90911
03:18:53|0.90939
03:18:54|0.90958
03:18:56|0.90975
03:18:57|0.9098
03:18:57|0.9099
03:18:59|0.90963
03:19:00|0.90963
03:19:01|0.90963
03:19:03|0.9098
03:19:03|0.90999
03:19:04|0.9101
03:19:06|0.91017
03:19:07|0.9107
03:19:08|0.91073
03:19:09|0.9108
03:19:10|0.91085
03:19:11|0.91081
03:19:12|0.91034
03:19:13|0.91025
03:19:14|0.91025
03:19:15|0.91028
03:19:16|0.91044
03:19:17|0.91061
03:19:20|0.91062
03:19:20|0.911
03:19:21|0.91073
03:19:23|0.91151
03:19:23|0.91151
03:19:24|0.91133
03:19:25|0.9115
03:19:26|0.9115
03:19:28|0.9119
03:19:29|0.91157
03:19:29|0.91143
03:19:30|0.91143
03:19:31|0.91131
03:19:32|0.91161
03:19:34|0.91137
03:19:35|0.9113
03:19:36|0.91123
03:19:36|0.91119
03:19:37|0.91118
03:19:39|0.91133
03:19:40|0.91128
03:19:40|0.91158
03:19:41|0.91215
03:19:42|0.91192
03:19:44|0.91195
03:19:44|0.9123
03:19:46|0.91209
03:19:47|0.91239
03:19:48|0.9126
03:19:48|0.91249
03:19:51|0.91124
03:19:52|0.91124
03:19:52|0.91069
03:19:54|0.91151
03:19:55|0.91183
03:19:56|0.91199
03:19:56|0.91196
03:19:58|0.91196
03:19:59|0.91199
03:19:59|0.91198
03:20:01|0.91194
03:20:02|0.91194
03:20:02|0.91214
03:20:04|0.91208
03:20:05|0.91208
03:20:06|0.91216
03:20:08|0.91156
03:20:09|0.91194
03:20:09|0.91162
03:20:10|0.91162
03:20:11|0.91187
03:20:13|0.91213
03:20:13|0.91214
03:20:14|0.9119
03:20:16|0.91187
03:20:16|0.91202
03:20:17|0.91204
03:20:19|0.91205
03:20:19|0.91208
03:20:21|0.91208
03:20:22|0.91213
03:20:22|0.91204
03:20:24|0.9119
03:20:24|0.90912
03:20:25|0.91045
03:20:26|0.91029
03:20:28|0.91029
03:20:28|0.91029
03:20:29|0.9107
03:20:30|0.91073
03:20:31|0.91061
03:20:33|0.91062
03:20:34|0.91062
03:20:35|0.91063
03:20:35|0.91035
03:20:37|0.91073
03:20:38|0.91071
03:20:39|0.91071
03:20:40|0.91071
03:20:41|0.91073
03:20:42|0.91072
03:20:43|0.91073
03:20:44|0.91083
03:20:45|0.91072
03:20:46|0.91
03:20:48|0.91
03:20:48|0.91001
03:20:49|0.91008
03:20:51|0.91108
03:20:52|0.91117
03:20:53|0.91117
03:20:54|0.91117
03:20:55|0.91037
03:20:57|0.91038
03:20:57|0.91038
03:20:59|0.91018
03:21:00|0.91018
03:21:01|0.91
03:21:02|0.91045
03:21:03|0.91063
03:21:03|0.91063
03:21:05|0.91067
03:21:05|0.91063
03:21:07|0.91063
03:21:08|0.91013
03:21:10|0.91
03:21:10|0.90991
03:21:11|0.90991
03:21:12|0.91009
03:21:13|0.91022
03:21:14|0.91036
03:21:15|0.91062
03:21:16|0.91063
03:21:17|0.91072
03:21:18|0.91026
03:21:19|0.9106
03:21:21|0.91054
03:21:21|0.91167
03:21:23|0.91168
03:21:24|0.91072
03:21:25|0.91143
03:21:26|0.91081
03:21:26|0.91081
03:21:27|0.91079
03:21:29|0.91043
03:21:29|0.91063
03:21:31|0.91044
03:21:31|0.91026
03:21:32|0.91026
03:21:33|0.9098
03:21:34|0.90999
03:21:36|0.90962
03:21:36|0.90999
03:21:37|0.9099
03:21:38|0.9099
03:21:40|0.9099
03:21:41|0.90999
03:21:41|0.90999
03:21:42|0.91072
03:21:43|0.91072
03:21:45|0.91072
03:21:46|0.91066
03:21:47|0.91066
03:21:49|0.91054
03:21:49|0.91054
03:21:50|0.91054
03:21:51|0.91054
03:21:53|0.91054
03:21:54|0.91054
03:21:54|0.91026
03:21:56|0.91026
03:21:56|0.91066
03:21:58|0.91026
03:21:58|0.91109
03:22:00|0.9111
03:22:01|0.9111
03:22:02|0.9111
03:22:03|0.91153
03:22:04|0.91153
03:22:05|0.91133
03:22:07|0.91153
03:22:07|0.91161
03:22:08|0.91161
03:22:09|0.91161
03:22:10|0.91161
03:22:11|0.91163
03:22:12|0.91164
03:22:14|0.91164
03:22:14|0.91189
03:22:15|0.91189
03:22:16|0.91198
03:22:17|0.91198
03:22:18|0.91198
03:22:19|0.91191
03:22:21|0.91197
03:22:22|0.91197
03:22:22|0.91197
03:22:23|0.91197
03:22:25|0.91197
03:22:26|0.91202
03:22:26|0.91202
03:22:27|0.91202
03:22:28|0.91202
03:22:29|0.91202
03:22:30|0.91228
03:22:32|0.91228
03:22:32|0.91228
03:22:34|0.91228
03:22:35|0.9124
03:22:36|0.9124
03:22:37|0.91194
03:22:37|0.91194
03:22:38|0.91194
03:22:39|0.91194
03:22:41|0.913
03:22:41|0.9135
03:22:42|0.913
03:22:43|0.913
03:22:44|0.91337
03:22:45|0.9128
03:22:46|0.9128
03:22:47|0.91332
03:22:48|0.91332
03:22:50|0.91374
03:22:50|0.91347
03:22:52|0.91395
03:22:54|0.91395
03:22:54|0.91395
03:22:56|0.91298
03:22:57|0.91272
03:22:58|0.91272
03:22:58|0.91232
03:23:00|0.91248
03:23:00|0.91248
03:23:01|0.91281
03:23:02|0.91305
03:23:04|0.91296
03:23:05|0.91296
03:23:06|0.91296
03:23:07|0.91296
03:23:08|0.91252
03:23:09|0.91304
03:23:10|0.91278
03:23:11|0.91255
03:23:12|0.91255
03:23:13|0.91255
03:23:13|0.91255
03:23:15|0.91255
03:23:16|0.912
03:23:17|0.912
03:23:18|0.912
03:23:19|0.912
03:23:20|0.912
03:23:21|0.91237
03:23:22|0.91237
03:23:23|0.91237
03:23:24|0.91278
03:23:25|0.91278
03:23:26|0.91249
03:23:27|0.91407
03:23:28|0.91319
03:23:29|0.91319
03:23:30|0.91311
03:23:31|0.9132
03:23:32|0.91291
03:23:33|0.91291
03:23:34|0.91291
03:23:35|0.91386
03:23:36|0.91306
03:23:37|0.91306
03:23:38|0.913
03:23:39|0.913
03:23:40|0.91298
03:23:41|0.91383
03:23:42|0.91328
03:23:43|0.91269
03:23:44|0.91245
03:23:45|0.912
03:23:46|0.912
03:23:47|0.912
03:23:48|0.9117
03:23:49|0.9117
03:23:50|0.9117
03:23:51|0.91171
03:23:52|0.91171
03:23:53|0.9117
03:23:55|0.9117
03:23:55|0.91163
03:23:57|0.91163
03:23:59|0.91163
03:24:00|0.91163
03:24:01|0.91149
03:24:02|0.91147
03:24:03|0.91152
03:24:04|0.91159
03:24:05|0.91148
03:24:07|0.9114
03:24:08|0.91131
03:24:08|0.91137
03:24:09|0.9114
03:24:11|0.91114
03:24:11|0.91114
03:24:12|0.91114
03:24:13|0.9111
03:24:14|0.91131
03:24:15|0.91131
03:24:16|0.91122
03:24:17|0.91133
03:24:18|0.91095
03:24:19|0.91121
03:24:21|0.91086
03:24:21|0.91094
03:24:22|0.91086
03:24:23|0.91122
03:24:25|0.91093
03:24:26|0.91112
03:24:26|0.9112
03:24:28|0.91113
03:24:29|0.9112
03:24:29|0.91124
03:24:30|0.91122
03:24:31|0.91122
03:24:33|0.91093
03:24:33|0.91131
03:24:34|0.91131
03:24:36|0.91104
03:24:36|0.91149
03:24:38|0.91149
03:24:38|0.91149
03:24:40|0.91149
03:24:41|0.91122
03:24:41|0.91122
03:24:43|0.91123
03:24:44|0.91094
03:24:44|0.91121
03:24:46|0.91167
03:24:47|0.91148
03:24:48|0.9112
03:24:49|0.91149
03:24:49|0.91139
03:24:51|0.91139
03:24:52|0.91133
03:24:53|0.91166
03:24:54|0.91185
03:24:54|0.91165
03:24:56|0.91192
03:24:57|0.91196
03:24:58|0.91199
03:24:59|0.912
03:25:01|0.91092
03:25:01|0.91166
03:25:02|0.91212
03:25:04|0.91165
03:25:05|0.91212
03:25:06|0.91211
03:25:07|0.91224
03:25:08|0.91226
03:25:09|0.91265
03:25:10|0.91237
03:25:11|0.91227
03:25:12|0.91229
03:25:13|0.91229
03:25:14|0.9123
03:25:15|0.91221
03:25:16|0.91221
03:25:17|0.91221
03:25:18|0.91221
03:25:20|0.91221
03:25:21|0.91218
03:25:21|0.91218
03:25:23|0.91218
03:25:24|0.91191
03:25:24|0.91239
03:25:25|0.91221
03:25:26|0.91236
03:25:27|0.91248
03:25:28|0.9131
03:25:29|0.91293
03:25:30|0.91293
03:25:31|0.91291
03:25:33|0.91292
03:25:33|0.91246
03:25:34|0.9127
03:25:36|0.91275
03:25:37|0.91265
03:25:37|0.91231
03:25:38|0.91231
03:25:39|0.91231
03:25:41|0.91247
03:25:41|0.91219
03:25:43|0.91219
03:25:43|0.91226
03:25:45|0.91219
03:25:45|0.91217
03:25:46|0.91192
03:25:47|0.91216
03:25:48|0.91217
03:25:49|0.91169
03:25:50|0.91217
03:25:51|0.91216
03:25:53|0.91217
03:25:53|0.91216
03:25:54|0.91215
03:25:57|0.9123
03:25:57|0.9123
03:25:59|0.91221
03:26:00|0.91221
03:26:01|0.91221
03:26:02|0.91221
03:26:03|0.91221
03:26:04|0.91317
03:26:04|0.91298
03:26:06|0.91298
03:26:07|0.91277
03:26:08|0.91204
03:26:09|0.91267
03:26:10|0.91286
03:26:11|0.91287
03:26:12|0.91204
03:26:13|0.91204
03:26:14|0.91164
03:26:15|0.91135
03:26:16|0.91141
03:26:17|0.91134
03:26:18|0.91133
03:26:19|0.91133
03:26:20|0.91131
03:26:21|0.91131
03:26:22|0.9116
03:26:23|0.9116
03:26:24|0.9112
03:26:25|0.91215
03:26:26|0.91119
03:26:27|0.91152
03:26:28|0.91152
03:26:29|0.91152
03:26:30|0.9117
03:26:31|0.91119
03:26:32|0.91119
03:26:33|0.91119
03:26:34|0.91169
03:26:35|0.91177
03:26:36|0.91192
03:26:37|0.91223
03:26:38|0.91175
03:26:40|0.91125
03:26:40|0.91155
03:26:41|0.91189
03:26:42|0.91188
03:26:43|0.91189
03:26:45|0.9118
03:26:45|0.91165
03:26:46|0.91165
03:26:48|0.91166
03:26:48|0.91197
03:26:50|0.91188
03:26:50|0.91155
03:26:51|0.91148
03:26:52|0.91187
03:26:53|0.91137
03:26:54|0.91151
03:26:55|0.9111
03:26:56|0.9111
03:26:58|0.91044
03:26:59|0.91045
03:27:00|0.91045
03:27:01|0.91045
03:27:02|0.91003
03:27:03|0.90976
03:27:04|0.9102
03:27:05|0.91017
03:27:07|0.91021
03:27:07|0.91067
03:27:08|0.91087
03:27:10|0.91066
03:27:11|0.91102
03:27:12|0.91039
03:27:12|0.91047
03:27:14|0.91066
03:27:14|0.911
03:27:15|0.91143
03:27:17|0.91179
03:27:18|0.91179
03:27:20|0.91179
03:27:20|0.9112
03:27:21|0.91185
03:27:23|0.91185
03:27:23|0.91157
03:27:24|0.91179
03:27:25|0.91179
03:27:26|0.91172
03:27:27|0.91176
03:27:28|0.91156
03:27:29|0.91223
03:27:30|0.91226
03:27:31|0.91264
03:27:32|0.91264
03:27:33|0.91264
03:27:35|0.91227
03:27:35|0.91276
03:27:36|0.9125
03:27:37|0.91223
03:27:38|0.91222
03:27:40|0.91219
03:27:41|0.91219
03:27:41|0.91219
03:27:42|0.91212
03:27:43|0.91201
03:27:44|0.91231
03:27:45|0.91241
03:27:46|0.912
03:27:47|0.91225
03:27:48|0.91225
03:27:49|0.91197
03:27:50|0.91196
03:27:51|0.91196
03:27:52|0.91221
03:27:53|0.91227
03:27:54|0.91232
03:27:55|0.91237
03:27:57|0.91238
03:27:58|0.91278
03:28:00|0.91278
03:28:01|0.91278
03:28:02|0.91267
03:28:04|0.91381
03:28:04|0.91428
03:28:05|0.91499
03:28:07|0.91518
03:28:08|0.91534
03:28:09|0.91538
03:28:09|0.91649
03:28:11|0.91575
03:28:12|0.91621
03:28:13|0.91587
03:28:13|0.91633
03:28:14|0.91805
03:28:15|0.91777
03:28:16|0.91762
03:28:17|0.91705
03:28:18|0.91705
03:28:19|0.9168
03:28:21|0.91714
03:28:21|0.91697
03:28:22|0.9171
03:28:23|0.91723
03:28:24|0.91782
03:28:26|0.9178
03:28:27|0.91751
03:28:27|0.91758
03:28:29|0.91733
03:28:29|0.91733
03:28:30|0.91733
03:28:32|0.91708
03:28:32|0.9174
03:28:33|0.91734
03:28:34|0.91742
03:28:36|0.91695
03:28:37|0.91682
03:28:38|0.91682
03:28:38|0.91682
03:28:39|0.91682
03:28:40|0.91649
03:28:42|0.91632
03:28:42|0.91634
03:28:43|0.91606
03:28:44|0.91595
03:28:46|0.91644
03:28:47|0.91574
03:28:47|0.9156
03:28:49|0.91593
03:28:49|0.91588
03:28:51|0.91537
03:28:52|0.91574
03:28:53|0.91544
03:28:54|0.91544
03:28:54|0.91561
03:28:56|0.91584
03:28:57|0.91553
03:28:58|0.91554
03:29:00|0.9158
03:29:01|0.91579
03:29:02|0.91543
03:29:03|0.91543
03:29:04|0.91522
03:29:05|0.91525
03:29:06|0.91543
03:29:07|0.91535
03:29:08|0.91515
03:29:10|0.91561
03:29:10|0.91561
03:29:11|0.91499
03:29:12|0.9154
03:29:13|0.91547
03:29:15|0.91534
03:29:15|0.91534
03:29:17|0.91534
03:29:18|0.91586
03:29:18|0.91586
03:29:19|0.91586
03:29:20|0.91586
03:29:21|0.91586
03:29:22|0.91586
03:29:24|0.91536
03:29:25|0.91543
03:29:25|0.9157
03:29:26|0.9157
03:29:27|0.91575
03:29:28|0.91575
03:29:29|0.91597
03:29:31|0.91644
03:29:31|0.91646
03:29:33|0.9165
03:29:34|0.91678
03:29:35|0.91686
03:29:36|0.91694
03:29:36|0.91694
03:29:37|0.91645
03:29:38|0.91694
03:29:39|0.91688
03:29:40|0.91694
03:29:41|0.91699
03:29:43|0.9175
03:29:43|0.9176
03:29:44|0.9176
03:29:45|0.91713
03:29:47|0.91713
03:29:47|0.91732
03:29:49|0.91732
03:29:50|0.91735
03:29:50|0.91705
03:29:51|0.91705
03:29:52|0.91706
03:29:53|0.91712
03:29:55|0.91736
03:29:56|0.91758
03:29:57|0.91746
03:29:58|0.9175
03:29:58|0.91772
03:30:00|0.91768
03:30:02|0.91768
03:30:03|0.91768
03:30:04|0.91642
03:30:05|0.91687
03:30:06|0.9167
03:30:06|0.91669
03:30:08|0.91669
03:30:08|0.91669
03:30:10|0.91638
03:30:11|0.91705
03:30:12|0.91705
03:30:13|0.91722
03:30:13|0.91722
03:30:15|0.91725
03:30:16|0.91733
03:30:17|0.91861
03:30:17|0.91877
03:30:19|0.9195
03:30:19|0.91932
03:30:20|0.91957
03:30:22|0.91956
03:30:23|0.91923
03:30:24|0.91923
03:30:25|0.91903
03:30:26|0.91875
03:30:27|0.9184
03:30:28|0.9185
03:30:29|0.918
03:30:30|0.91804
03:30:31|0.91796
03:30:32|0.91787
03:30:33|0.91787
03:30:34|0.91787
03:30:35|0.91787
03:30:36|0.91787
03:30:37|0.91787
03:30:38|0.91734
03:30:39|0.9176
03:30:40|0.91768
03:30:41|0.91796
03:30:42|0.91832
03:30:43|0.91868
03:30:44|0.91848
03:30:45|0.91802
03:30:46|0.91802
03:30:47|0.91802
03:30:48|0.91802
03:30:49|0.9183
03:30:50|0.9183
03:30:51|0.9183
03:30:52|0.9183
03:30:53|0.91802
03:30:54|0.91808
03:30:55|0.91808
03:30:56|0.91809
03:30:57|0.91777
03:30:58|0.91751
03:30:59|0.91751
03:31:00|0.91751
03:31:02|0.91739
03:31:02|0.91732
03:31:04|0.91599
03:31:05|0.91576
03:31:06|0.91581
03:31:07|0.91582
03:31:08|0.91582
03:31:09|0.91583
03:31:10|0.91582
03:31:11|0.91582
03:31:12|0.91587
03:31:13|0.91583
03:31:14|0.91533
03:31:14|0.91547
03:31:16|0.9156
03:31:16|0.91573
03:31:17|0.91556
03:31:19|0.91573
03:31:21|0.91547
03:31:22|0.91553
03:31:23|0.91553
03:31:23|0.91251
03:31:25|0.91275
03:31:26|0.91258
03:31:26|0.91307
03:31:28|0.91257
03:31:29|0.91266
03:31:29|0.91266
03:31:30|0.91258
03:31:33|0.91221
03:31:33|0.91249
03:31:34|0.91222
03:31:36|0.91257
03:31:37|0.91384
03:31:38|0.91385
03:31:39|0.91407
03:31:39|0.91424
03:31:40|0.91456
03:31:41|0.91541
03:31:43|0.91327
03:31:44|0.91275
03:31:44|0.91328
03:31:46|0.91337
03:31:46|0.91392
03:31:47|0.91392
03:31:49|0.91392
03:31:49|0.91392
03:31:50|0.91392
03:31:52|0.91374
03:31:53|0.91376
03:31:53|0.91376
03:31:54|0.91376
03:31:55|0.91376
03:31:56|0.91389
03:31:57|0.91389
03:31:58|0.914
03:31:59|0.914
03:32:00|0.91424
03:32:03|0.91411
03:32:03|0.91393
03:32:05|0.91393
03:32:05|0.91418
03:32:07|0.91418
03:32:07|0.91466
03:32:09|0.91466
03:32:10|0.91466
03:32:11|0.91486
03:32:12|0.91486
03:32:13|0.91486
03:32:13|0.91486
03:32:15|0.91486
03:32:16|0.915
03:32:16|0.91552
03:32:17|0.91552
03:32:18|0.91552
03:32:20|0.91552
03:32:20|0.91552
03:32:21|0.91553
03:32:22|0.91606
03:32:24|0.91606
03:32:24|0.91614
03:32:26|0.91649
03:32:26|0.91634
03:32:27|0.91642
03:32:28|0.9167
03:32:29|0.91661
03:32:31|0.91652
03:32:31|0.91661
03:32:33|0.91661
03:32:33|0.91687
03:32:34|0.91689
03:32:36|0.91739
03:32:36|0.91723
03:32:38|0.91714
03:32:39|0.9176
03:32:39|0.91742
03:32:41|0.91696
03:32:42|0.91724
03:32:43|0.91734
03:32:45|0.91735
03:32:46|0.91724
03:32:47|0.91754
03:32:47|0.91793
03:32:49|0.91819
03:32:50|0.91803
03:32:51|0.91839
03:32:52|0.91849
03:32:53|0.91862
03:32:54|0.91861
03:32:55|0.91868
03:32:56|0.91921
03:32:57|0.91905
03:32:58|0.91909
03:32:59|0.91904
03:33:00|0.91929
03:33:01|0.91931
03:33:02|0.91946
03:33:04|0.92018
03:33:05|0.92001
03:33:05|0.92003
03:33:07|0.92003
03:33:07|0.92025
03:33:09|0.92026
03:33:10|0.92027
03:33:11|0.92029
03:33:12|0.9203
03:33:13|0.92037
03:33:14|0.92003
03:33:15|0.92015
03:33:16|0.9205
03:33:17|0.92026
03:33:18|0.9206
03:33:19|0.92069
03:33:20|0.92069
03:33:21|0.9224
03:33:22|0.92257
03:33:23|0.922
03:33:24|0.922
03:33:25|0.92201
03:33:27|0.9222
03:33:27|0.92172
03:33:28|0.92147
03:33:29|0.92144
03:33:30|0.92107
03:33:31|0.92179
03:33:32|0.92178
03:33:33|0.92147
03:33:35|0.92082
03:33:36|0.92105
03:33:37|0.92083
03:33:38|0.92
03:33:39|0.92098
03:33:40|0.92092
03:33:41|0.92074
03:33:42|0.92073
03:33:43|0.92099
03:33:44|0.921
03:33:45|0.92092
03:33:46|0.921
03:33:47|0.92127
03:33:48|0.92073
03:33:49|0.92048
03:33:50|0.92105
03:33:51|0.92128
03:33:52|0.92065
03:33:53|0.92127
03:33:54|0.9216
03:33:55|0.92122
03:33:56|0.92114
03:33:57|0.92102
03:33:59|0.92137
03:33:59|0.92143
03:34:00|0.92127
03:34:01|0.92101
03:34:02|0.9207
03:34:04|0.92118
03:34:06|0.92191
03:34:07|0.92199
03:34:08|0.92199
03:34:09|0.92196
03:34:10|0.92191
03:34:11|0.92173
03:34:12|0.92139
03:34:13|0.92197
03:34:14|0.92273
03:34:15|0.92226
03:34:16|0.92273
03:34:17|0.92228
03:34:19|0.92228
03:34:19|0.92266
03:34:21|0.92317
03:34:21|0.92298
03:34:23|0.92285
03:34:24|0.92224
03:34:25|0.92211
03:34:26|0.92181
03:34:27|0.92141
03:34:28|0.92224
03:34:29|0.92169
03:34:30|0.92212
03:34:31|0.92221
03:34:32|0.92202
03:34:32|0.92199
03:34:33|0.92185
03:34:34|0.92187
03:34:35|0.92189
03:34:36|0.92188
03:34:38|0.92322
03:34:39|0.92258
03:34:40|0.9224
03:34:41|0.92221
03:34:42|0.92271
03:34:43|0.9227
03:34:44|0.92213
03:34:44|0.92239
03:34:45|0.92239
03:34:47|0.92213
03:34:47|0.92213
03:34:48|0.92336
03:34:50|0.92271
03:34:51|0.92271
03:34:51|0.92272
03:34:53|0.9221
03:34:53|0.92248
03:34:55|0.92248
03:34:56|0.92249
03:34:57|0.92224
03:34:58|0.92326
03:34:59|0.92276
03:35:00|0.92281
03:35:01|0.92281
03:35:02|0.92267
03:35:03|0.92274
03:35:04|0.92274
03:35:06|0.92317
03:35:07|0.92317
03:35:08|0.92318
03:35:09|0.92364
03:35:10|0.92414
03:35:11|0.92455
03:35:12|0.9246
03:35:12|0.9246
03:35:14|0.92445
03:35:14|0.92446
03:35:16|0.92438
03:35:17|0.925
03:35:18|0.92499
03:35:19|0.92499
03:35:20|0.92492
03:35:22|0.92517
03:35:22|0.92512
03:35:23|0.92539
03:35:25|0.92587
03:35:25|0.92537
03:35:26|0.92527
03:35:28|0.92528
03:35:29|0.9253
03:35:30|0.9253
03:35:30|0.92529
03:35:31|0.92541
03:35:32|0.92545
03:35:33|0.92546
03:35:34|0.92507
03:35:35|0.92536
03:35:37|0.92535
03:35:37|0.92503
03:35:38|0.9259
03:35:40|0.92516
03:35:40|0.92535
03:35:41|0.92545
03:35:42|0.92568
03:35:43|0.92563
03:35:44|0.92555
03:35:45|0.9255
03:35:46|0.92478
03:35:47|0.9248
03:35:48|0.9251
03:35:49|0.925
03:35:50|0.92465
03:35:51|0.9237
03:35:52|0.92352
03:35:54|0.92352
03:35:55|0.92353
03:35:55|0.92383
03:35:57|0.9239
03:35:57|0.92384
03:35:59|0.92426
03:35:59|0.92393
03:36:00|0.9233
03:36:01|0.92329
03:36:03|0.92328
03:36:03|0.9234
03:36:05|0.92339
03:36:06|0.9234
03:36:07|0.92356
03:36:08|0.92347
03:36:09|0.92417
03:36:10|0.92435
03:36:11|0.92455
03:36:12|0.92485
03:36:13|0.92401
03:36:14|0.92446
03:36:15|0.92447
03:36:17|0.92437
03:36:18|0.92399
03:36:18|0.92374
03:36:19|0.92374
03:36:20|0.92419
03:36:22|0.9239
03:36:22|0.92427
03:36:24|0.92412
03:36:25|0.92412
03:36:26|0.92345
03:36:27|0.92354
03:36:28|0.92325
03:36:29|0.92336
03:36:30|0.92336
03:36:31|0.92365
03:36:32|0.92359
03:36:33|0.92336
03:36:34|0.92336
03:36:35|0.92365
03:36:36|0.92365
03:36:37|0.92365
03:36:38|0.92365
03:36:39|0.92373
03:36:40|0.92373
03:36:41|0.92373
03:36:42|0.92373
03:36:43|0.9242
03:36:44|0.92388
03:36:45|0.92388
03:36:46|0.92408
03:36:47|0.92408
03:36:48|0.92408
03:36:49|0.92473
03:36:50|0.92471
03:36:51|0.92517
03:36:52|0.92518
03:36:53|0.92576
03:36:55|0.92569
03:36:55|0.92569
03:36:56|0.92573
03:36:57|0.92571
03:36:58|0.92543
03:36:59|0.92542
03:37:00|0.92482
03:37:02|0.92528
03:37:02|0.92515
03:37:04|0.92515
03:37:05|0.92539
03:37:05|0.92595
03:37:06|0.92572
03:37:08|0.92572
03:37:10|0.92572
03:37:11|0.92572
03:37:12|0.92543
03:37:13|0.92523
03:37:14|0.92526
03:37:15|0.92536
03:37:15|0.92524
03:37:16|0.92501
03:37:18|0.92501
03:37:19|0.92577
03:37:20|0.92577
03:37:20|0.92577
03:37:22|0.92577
03:37:22|0.92701
03:37:24|0.92781
03:37:25|0.92774
03:37:26|0.9281
03:37:27|0.92781
03:37:28|0.9282
03:37:29|0.92839
03:37:30|0.92848
03:37:32|0.92777
03:37:33|0.92791
03:37:33|0.92821
03:37:34|0.92848
03:37:36|0.92848
03:37:36|0.92803
03:37:38|0.92828
03:37:39|0.9285
03:37:40|0.92848
03:37:41|0.92816
03:37:42|0.92785
03:37:43|0.92847
03:37:44|0.92784
03:37:45|0.92737
03:37:46|0.92766
03:37:47|0.92711
03:37:49|0.92767
03:37:49|0.92776
03:37:50|0.92764
03:37:51|0.92819
03:37:52|0.92847
03:37:53|0.92789
03:37:54|0.92777
03:37:55|0.92783
03:37:56|0.92793
03:37:57|0.92837
03:37:58|0.92857
03:37:59|0.92842
03:38:00|0.92838
03:38:01|0.92829
03:38:02|0.92822
03:38:03|0.9282
03:38:05|0.92824
03:38:06|0.92829
03:38:06|0.92824
03:38:07|0.92832
03:38:08|0.92829
03:38:09|0.92794
03:38:11|0.92821
03:38:12|0.92825
03:38:13|0.92828
03:38:14|0.92804
03:38:15|0.92807
03:38:20|0.92802
03:38:20|0.92804
03:38:21|0.92593
03:38:22|0.92648
03:38:24|0.92586
03:38:24|0.92523
03:38:25|0.92524
03:38:27|0.92541
03:38:28|0.92532
03:38:28|0.92576
03:38:29|0.92542
03:38:30|0.9259
03:38:31|0.92624
03:38:33|0.92613
03:38:33|0.92585
03:38:34|0.92631
03:38:36|0.92631
03:38:37|0.9263
03:38:38|0.92587
03:38:39|0.92625
03:38:40|0.92625
03:38:40|0.92622
03:38:42|0.92625
03:38:42|0.92675
03:38:44|0.9279
03:38:44|0.92778
03:38:46|0.92796
03:38:47|0.92803
03:38:48|0.92777
03:38:49|0.92777
03:38:51|0.92742
03:38:51|0.92787
03:38:52|0.92704
03:38:53|0.92742
03:38:55|0.92742
03:38:56|0.92704
03:38:56|0.92733
03:38:58|0.92732
03:38:59|0.92733
03:38:59|0.92703
03:39:01|0.92733
03:39:01|0.92734
03:39:03|0.92701
03:39:03|0.927
03:39:05|0.927
03:39:06|0.92742
03:39:07|0.92661
03:39:08|0.92679
03:39:08|0.92661
03:39:10|0.92669
03:39:11|0.92669
03:39:12|0.92625
03:39:13|0.92667
03:39:14|0.92665
03:39:15|0.92642
03:39:16|0.92637
03:39:17|0.92631
03:39:18|0.9263
03:39:19|0.92629
03:39:20|0.92632
03:39:22|0.92632
03:39:23|0.92632
03:39:24|0.92669
03:39:25|0.92622
03:39:26|0.92668
03:39:27|0.92668
03:39:28|0.92668
03:39:28|0.92668
03:39:30|0.92668
03:39:31|0.92668
03:39:32|0.92761
03:39:33|0.92761
03:39:34|0.92761
03:39:35|0.92761
03:39:36|0.92732
03:39:37|0.92684
03:39:38|0.92677
03:39:39|0.92677
03:39:40|0.92625
03:39:41|0.92625
03:39:42|0.92603
03:39:43|0.9275
03:39:44|0.9275
03:39:45|0.9275
03:39:46|0.9275
03:39:47|0.92666
03:39:48|0.92639
03:39:50|0.92625
03:39:50|0.92621
03:39:52|0.92618
03:39:52|0.92618
03:39:53|0.926
03:39:54|0.9263
03:39:56|0.92607
03:39:56|0.92607
03:39:57|0.926
03:39:58|0.926
03:40:00|0.92603
03:40:00|0.926
03:40:01|0.92622
03:40:02|0.92585
03:40:03|0.92615
03:40:04|0.92625
03:40:05|0.92537
03:40:06|0.92537
03:40:08|0.92616
03:40:08|0.92616
03:40:10|0.92616
03:40:11|0.92616
03:40:13|0.92568
03:40:13|0.92616
03:40:14|0.92616
03:40:15|0.92624
03:40:16|0.92624
03:40:17|0.92647
03:40:18|0.92649
03:40:20|0.92648
03:40:21|0.92638
03:40:22|0.92638
03:40:23|0.92638
03:40:23|0.92638
03:40:24|0.92638
03:40:26|0.92638
03:40:26|0.92638
03:40:27|0.9265
03:40:28|0.9265
03:40:30|0.9265
03:40:31|0.9265
03:40:31|0.9265
03:40:33|0.9265
03:40:34|0.92639
03:40:34|0.9265
03:40:36|0.9265
03:40:37|0.9265
03:40:37|0.9265
03:40:39|0.9265
03:40:39|0.9267
03:40:40|0.9267
03:40:42|0.9267
03:40:43|0.9267
03:40:43|0.9267
03:40:44|0.9267
03:40:45|0.92648
03:40:47|0.92648
03:40:48|0.92648
03:40:48|0.92648
03:40:49|0.92648
03:40:50|0.92648
03:40:51|0.92648
03:40:53|0.92641
03:40:53|0.92639
03:40:55|0.92639
03:40:55|0.92649
03:40:56|0.92686
03:40:58|0.92686
03:40:58|0.92666
03:40:59|0.92666
03:41:01|0.92696
03:41:02|0.92691
03:41:03|0.92691
03:41:04|0.92691
03:41:05|0.92691
03:41:06|0.92691
03:41:07|0.92649
03:41:08|0.92649
03:41:09|0.92649
03:41:10|0.92637
03:41:12|0.92616
03:41:13|0.92616
03:41:14|0.9253
03:41:15|0.9253
03:41:16|0.92453
03:41:17|0.92453
03:41:18|0.92441
03:41:19|0.92472
03:41:20|0.9248
03:41:21|0.92479
03:41:22|0.92376
03:41:23|0.92376
03:41:24|0.92472
03:41:25|0.92481
03:41:26|0.92481
03:41:27|0.9245
03:41:28|0.92414
03:41:29|0.92406
03:41:30|0.92406
03:41:31|0.92348
03:41:32|0.92345
03:41:33|0.92298
03:41:34|0.92327
03:41:35|0.92272
03:41:36|0.92262
03:41:38|0.92262
03:41:38|0.9222
03:41:39|0.9222
03:41:40|0.92232
03:41:42|0.92153
03:41:42|0.92309
03:41:43|0.92243
03:41:45|0.92292
03:41:45|0.92364
03:41:46|0.92288
03:41:47|0.92288
03:41:48|0.92348
03:41:49|0.92359
03:41:51|0.92359
03:41:51|0.92253
03:41:52|0.9225
03:41:53|0.9225
03:41:54|0.9225
03:41:56|0.92171
03:41:56|0.92171
03:41:57|0.92171
03:41:58|0.92207
03:41:59|0.92198
03:42:00|0.92198
03:42:01|0.92161
03:42:03|0.92161
03:42:04|0.92161
03:42:05|0.92161
03:42:05|0.92161
03:42:06|0.92175
03:42:08|0.92267
03:42:09|0.92243
03:42:09|0.92243
03:42:10|0.92243
03:42:12|0.92352
03:42:14|0.92259
03:42:15|0.92259
03:42:17|0.92234
03:42:17|0.92234
03:42:18|0.92318
03:42:20|0.92318
03:42:20|0.92318
03:42:22|0.92343
03:42:23|0.92388
03:42:23|0.92388
03:42:25|0.92388
03:42:25|0.92344
03:42:27|0.92376
03:42:27|0.92372
03:42:29|0.92372
03:42:30|0.92372
03:42:31|0.92372
03:42:32|0.92372
03:42:33|0.92372
03:42:34|0.92372
03:42:35|0.92372
03:42:36|0.92337
03:42:37|0.92337
03:42:38|0.92337
03:42:39|0.92372
03:42:40|0.92372
03:42:41|0.92216
03:42:42|0.92363
03:42:43|0.92363
03:42:44|0.92363
03:42:45|0.92367
03:42:46|0.92381
03:42:47|0.92381
03:42:48|0.92381
03:42:49|0.92381
03:42:50|0.92381
03:42:51|0.92238
03:42:52|0.92238
03:42:53|0.92238
03:42:54|0.92238
03:42:55|0.92238
03:42:56|0.92213
03:42:57|0.92213
03:42:58|0.92213
03:42:59|0.92213
03:43:00|0.92322
03:43:01|0.92264
03:43:02|0.92264
03:43:03|0.92264
03:43:04|0.92264
03:43:05|0.92264
03:43:06|0.92282
03:43:07|0.92214
03:43:08|0.92228
03:43:09|0.92244
03:43:10|0.92244
03:43:11|0.9214
03:43:12|0.9214
03:43:14|0.92247
03:43:15|0.92247
03:43:15|0.92247
03:43:18|0.92162
03:43:18|0.92248
03:43:19|0.92248
03:43:20|0.92248
03:43:21|0.92246
03:43:23|0.92246
03:43:24|0.92248
03:43:25|0.92248
03:43:25|0.92175
03:43:27|0.92096
03:43:27|0.92105
03:43:28|0.92222
03:43:30|0.92222
03:43:31|0.92222
03:43:32|0.92083
03:43:34|0.92147
03:43:35|0.92147
03:43:37|0.92165
03:43:37|0.92166
03:43:38|0.92202
03:43:39|0.92202
03:43:41|0.92211
03:43:42|0.92211
03:43:43|0.92183
03:43:44|0.92183
03:43:46|0.92185
03:43:48|0.92097
03:43:48|0.92097
03:43:50|0.92097
03:43:51|0.92097
03:43:52|0.92097
03:43:53|0.92204
03:43:54|0.92201
03:43:54|0.92201
03:43:55|0.92201
03:43:56|0.92148
03:43:57|0.92148
03:43:58|0.92148
03:43:59|0.92141
03:44:01|0.92141
03:44:03|0.9212
03:44:03|0.9212
03:44:04|0.9212
03:44:05|0.9212
03:44:06|0.92104
03:44:07|0.92104
03:44:08|0.92092
03:44:09|0.9211
03:44:10|0.92057
03:44:11|0.92057
03:44:12|0.92057
03:44:14|0.92057
03:44:15|0.92079
03:44:16|0.92079
03:44:17|0.91979
03:44:18|0.91979
03:44:19|0.9216
03:44:20|0.92235
03:44:21|0.92235
03:44:22|0.92111
03:44:23|0.92111
03:44:24|0.92111
03:44:25|0.92111
03:44:26|0.92192
03:44:27|0.92239
03:44:28|0.92239
03:44:29|0.92239
03:44:30|0.9231
03:44:31|0.92322
03:44:32|0.92355
03:44:33|0.92336
03:44:34|0.92336
03:44:35|0.92336
03:44:36|0.92336
03:44:37|0.92336
03:44:38|0.92336
03:44:39|0.92336
03:44:40|0.92377
03:44:41|0.92409
03:44:42|0.92437
03:44:43|0.92437
03:44:44|0.92437
03:44:45|0.92437
03:44:46|0.92427
03:44:47|0.92427
03:44:48|0.92427
03:44:49|0.92427
03:44:50|0.9262
03:44:51|0.92601
03:44:52|0.92602
03:44:53|0.92603
03:44:54|0.92612
03:44:55|0.92612
03:44:56|0.92591
03:44:57|0.9266
03:44:58|0.9267
03:44:59|0.9267
03:45:00|0.92673
03:45:01|0.92679
03:45:02|0.92689
03:45:03|0.92689
03:45:04|0.92689
03:45:05|0.92689
03:45:06|0.92659
03:45:07|0.92617
03:45:08|0.92546
03:45:10|0.92546
03:45:10|0.92546
03:45:11|0.92546
03:45:12|0.92546
03:45:13|0.92546
03:45:15|0.92585
03:45:15|0.92585
03:45:17|0.92531
03:45:18|0.92531
03:45:19|0.92533
03:45:20|0.92659
03:45:21|0.92659
03:45:22|0.92659
03:45:23|0.92659
03:45:24|0.9254
03:45:25|0.9254
03:45:26|0.9254
03:45:27|0.9254
03:45:28|0.92568
03:45:29|0.92546
03:45:31|0.92546
03:45:32|0.92695
03:45:32|0.92695
03:45:34|0.92695
03:45:34|0.92695
03:45:35|0.92609
03:45:37|0.9267
03:45:37|0.9267
03:45:39|0.9267
03:45:40|0.9267
03:45:41|0.9267
03:45:42|0.92752
03:45:42|0.9273
03:45:43|0.9273
03:45:45|0.9273
03:45:46|0.9273
03:45:47|0.925
03:45:48|0.92554
03:45:50|0.92554
03:45:51|0.92518
03:45:51|0.92518
03:45:52|0.925
03:45:53|0.92518
03:45:55|0.92518
03:45:56|0.92518
03:45:57|0.92518
03:45:57|0.92518
03:45:59|0.92518
03:45:59|0.92518
03:46:01|0.92565
03:46:02|0.92518
03:46:02|0.92518
03:46:04|0.92559
03:46:05|0.92518
03:46:07|0.92518
03:46:07|0.92518
03:46:08|0.92518
03:46:09|0.92518
03:46:11|0.92518
03:46:11|0.92518
03:46:12|0.92518
03:46:13|0.92518
03:46:14|0.92518
03:46:15|0.92518
03:46:16|0.92518
03:46:18|0.92518
03:46:20|0.92562
03:46:21|0.92526
03:46:22|0.92519
03:46:22|0.92576
03:46:24|0.92576
03:46:25|0.92576
03:46:26|0.92576
03:46:27|0.92581
03:46:27|0.92518
03:46:28|0.92518
03:46:29|0.92518
03:46:31|0.92518
03:46:31|0.92518
03:46:32|0.92518
03:46:33|0.92518
03:46:34|0.92518
03:46:36|0.9258
03:46:36|0.9258
03:46:37|0.9258
03:46:38|0.9258
03:46:39|0.92582
03:46:40|0.92597
03:46:42|0.92521
03:46:43|0.92521
03:46:43|0.92521
03:46:45|0.92585
03:46:45|0.92585
03:46:47|0.92585
03:46:48|0.92581
03:46:49|0.92581
03:46:50|0.92584
03:46:51|0.92521
03:46:52|0.92521
03:46:53|0.92521
03:46:54|0.92521
03:46:55|0.92567
03:46:56|0.92521
03:46:57|0.92521
03:46:58|0.92521
03:46:59|0.92521
03:47:00|0.9255
03:47:01|0.92553
03:47:02|0.92562
03:47:03|0.92575
03:47:04|0.92575
03:47:05|0.92577
03:47:06|0.92548
03:47:07|0.92559
03:47:08|0.92577
03:47:09|0.92577
03:47:10|0.92577
03:47:11|0.92602
03:47:12|0.9264
03:47:13|0.92672
03:47:14|0.92668
03:47:15|0.92675
03:47:16|0.92575
03:47:17|0.92639
03:47:18|0.92594
03:47:19|0.92622
03:47:20|0.92622
03:47:22|0.92531
03:47:22|0.92595
03:47:23|0.92604
03:47:24|0.92608
03:47:25|0.92586
03:47:26|0.92577
03:47:28|0.92581
03:47:28|0.92567
03:47:30|0.92577
03:47:31|0.92581
03:47:31|0.92577
03:47:32|0.92577
03:47:34|0.92581
03:47:34|0.92577
03:47:36|0.92583
03:47:36|0.92427
03:47:37|0.92505
03:47:39|0.92506
03:47:39|0.92506
03:47:40|0.92507
03:47:42|0.92507
03:47:43|0.92507
03:47:43|0.92507
03:47:44|0.92525
03:47:46|0.92525
03:47:47|0.92489
03:47:48|0.92489
03:47:49|0.92487
03:47:50|0.92499
03:47:51|0.92498
03:47:52|0.92475
03:47:53|0.925
03:47:54|0.925
03:47:55|0.925
03:47:56|0.925
03:47:57|0.92471
03:47:58|0.92471
03:47:59|0.92471
03:48:00|0.92471
03:48:01|0.92395
03:48:02|0.92411
03:48:03|0.92399
03:48:04|0.92399
03:48:05|0.92399
03:48:06|0.92342
03:48:07|0.9235
03:48:08|0.9235
03:48:09|0.9235
03:48:10|0.9235
03:48:11|0.92291
03:48:12|0.92291
03:48:13|0.92335
03:48:14|0.92335
03:48:15|0.923
03:48:16|0.92266
03:48:17|0.92266
03:48:19|0.92338
03:48:20|0.92321
03:48:20|0.92321
03:48:21|0.92321
03:48:23|0.92321
03:48:23|0.92328
03:48:25|0.92328
03:48:25|0.92341
03:48:27|0.92341
03:48:28|0.92341
03:48:29|0.92341
03:48:30|0.92341
03:48:31|0.92341
03:48:32|0.92343
03:48:33|0.92349
03:48:34|0.92353
03:48:35|0.92353
03:48:36|0.92379
03:48:37|0.92406
03:48:38|0.92455
03:48:39|0.92455
03:48:40|0.92413
03:48:41|0.92378
03:48:42|0.92326
03:48:43|0.92326
03:48:44|0.92326
03:48:45|0.92395
03:48:46|0.92395
03:48:47|0.92414
03:48:48|0.92414
03:48:49|0.9242
03:48:50|0.9242
03:48:52|0.92325
03:48:52|0.92369
03:48:53|0.9239
03:48:55|0.9239
03:48:55|0.92413
03:48:56|0.92421
03:48:58|0.92421
03:48:58|0.92421
03:48:59|0.92341
03:49:00|0.92341
03:49:01|0.92305
03:49:02|0.92305
03:49:03|0.92305
03:49:04|0.92305
03:49:05|0.92305
03:49:06|0.92305
03:49:07|0.92305
03:49:08|0.92416
03:49:09|0.92416
03:49:10|0.92442
03:49:11|0.92326
03:49:12|0.92326
03:49:13|0.92498
03:49:14|0.92498
03:49:15|0.92512
03:49:16|0.92523
03:49:17|0.92549
03:49:18|0.92558
03:49:19|0.92561
03:49:21|0.92561
03:49:22|0.92452
03:49:23|0.92539
03:49:24|0.92577
03:49:25|0.92577
03:49:26|0.92402
03:49:27|0.92513
03:49:28|0.9252
03:49:28|0.92485
03:49:30|0.92485
03:49:31|0.92476
03:49:32|0.9247
03:49:33|0.92466
03:49:34|0.92466
03:49:35|0.92466
03:49:36|0.92468
03:49:37|0.92438
03:49:38|0.92438
03:49:40|0.92438
03:49:40|0.92438
03:49:42|0.92457
03:49:42|0.92457
03:49:43|0.92457
03:49:44|0.92463
03:49:45|0.92466
03:49:46|0.92478
03:49:47|0.92477
03:49:48|0.92478
03:49:49|0.92477
03:49:50|0.92477
03:49:51|0.92353
03:49:52|0.92439
03:49:53|0.92625
03:49:54|0.92701
03:49:55|0.92701
03:49:56|0.92701
03:49:57|0.92701
03:49:58|0.92701
03:50:00|0.92701
03:50:01|0.92701
03:50:02|0.92701
03:50:03|0.92747
03:50:03|0.92747
03:50:04|0.92747
03:50:05|0.92747
03:50:07|0.92863
03:50:07|0.92878
03:50:09|0.92864
03:50:09|0.92876
03:50:10|0.9295
03:50:11|0.93005
03:50:12|0.93014
03:50:13|0.93015
03:50:14|0.93049
03:50:15|0.93101
03:50:16|0.93022
03:50:18|0.93098
03:50:18|0.93098
03:50:20|0.9314
03:50:21|0.93142
03:50:23|0.93149
03:50:23|0.9315
03:50:25|0.93151
03:50:26|0.93151
03:50:28|0.9314
03:50:29|0.9319
03:50:30|0.93331
03:50:31|0.93331
03:50:31|0.9335
03:50:33|0.9333
03:50:33|0.93316
03:50:34|0.93349
03:50:36|0.93349
03:50:36|0.933
03:50:38|0.933
03:50:38|0.9338
03:50:39|0.9336
03:50:41|0.93365
03:50:41|0.93372
03:50:42|0.93388
03:50:43|0.93425
03:50:44|0.93415
03:50:45|0.93415
03:50:46|0.93315
03:50:47|0.93365
03:50:49|0.93365
03:50:49|0.93358
03:50:51|0.93358
03:50:51|0.93365
03:50:52|0.93361
03:50:53|0.93389
03:50:54|0.93389
03:50:55|0.93389
03:50:57|0.933
03:50:57|0.93348
03:50:58|0.93301
03:50:59|0.9331
03:51:00|0.9331
03:51:02|0.93336
03:51:02|0.93336
03:51:04|0.93336
03:51:05|0.93336
03:51:05|0.93336
03:51:06|0.93336
03:51:07|0.93336
03:51:09|0.93336
03:51:09|0.93336
03:51:10|0.93331
03:51:11|0.93333
03:51:13|0.93376
03:51:14|0.93376
03:51:14|0.93376
03:51:15|0.93376
03:51:16|0.93358
03:51:17|0.93324
03:51:18|0.9334
03:51:20|0.93347
03:51:21|0.93307
03:51:22|0.933
03:51:23|0.93102
03:51:25|0.93
03:51:25|0.93001
03:51:27|0.93
03:51:29|0.93117
03:51:29|0.93148
03:51:31|0.93148
03:51:32|0.93151
03:51:33|0.93095
03:51:33|0.93095
03:51:34|0.93095
03:51:35|0.93021
03:51:36|0.93129
03:51:37|0.93119
03:51:38|0.93103
03:51:39|0.93103
03:51:40|0.93103
03:51:41|0.93103
03:51:42|0.93
03:51:43|0.93045
03:51:44|0.93045
03:51:45|0.93045
03:51:47|0.93045
03:51:47|0.93008
03:51:49|0.93008
03:51:49|0.93008
03:51:51|0.93008
03:51:51|0.93001
03:51:52|0.93001
03:51:53|0.93001
03:51:54|0.93001
03:51:56|0.93001
03:51:56|0.93076
03:51:57|0.93076
03:51:58|0.93076
03:51:59|0.93082
03:52:00|0.93
03:52:01|0.93001
03:52:02|0.93001
03:52:03|0.93001
03:52:05|0.93001
03:52:06|0.93001
03:52:06|0.92875
03:52:08|0.9295
03:52:08|0.9295
03:52:10|0.92935
03:52:10|0.93071
03:52:12|0.93103
03:52:12|0.93087
03:52:14|0.93087
03:52:14|0.93087
03:52:16|0.93087
03:52:16|0.93058
03:52:17|0.93058
03:52:18|0.93039
03:52:19|0.93047
03:52:20|0.93047
03:52:21|0.92934
03:52:23|0.93102
03:52:24|0.93079
03:52:25|0.93079
03:52:26|0.93
03:52:27|0.93078
03:52:28|0.93081
03:52:29|0.93121
03:52:30|0.93121
03:52:31|0.93121
03:52:32|0.93121
03:52:33|0.93172
03:52:35|0.93125
03:52:36|0.93125
03:52:36|0.93125
03:52:37|0.93088
03:52:38|0.93121
03:52:39|0.93121
03:52:41|0.93121
03:52:42|0.9304
03:52:43|0.93017
03:52:44|0.92981
03:52:44|0.92985
03:52:45|0.92985
03:52:47|0.92917
03:52:49|0.92917
03:52:49|0.92917
03:52:50|0.92945
03:52:51|0.92945
03:52:53|0.93225
03:52:54|0.9337
03:52:54|0.93429
03:52:56|0.93429
03:52:57|0.93429
03:52:58|0.93429
03:52:59|0.93429
03:52:59|0.93381
03:53:00|0.93408
03:53:02|0.93396
03:53:02|0.93364
03:53:03|0.93437
03:53:04|0.93437
03:53:05|0.93437
03:53:06|0.93437
03:53:07|0.93437
03:53:08|0.93446
03:53:10|0.9345
03:53:10|0.9346
03:53:11|0.9346
03:53:12|0.9346
03:53:14|0.9346
03:53:14|0.93456
03:53:16|0.93375
03:53:16|0.93375
03:53:18|0.93461
03:53:19|0.93461
03:53:19|0.93461
03:53:20|0.93461
03:53:22|0.93461
03:53:23|0.93461
03:53:25|0.93466
03:53:26|0.93474
03:53:26|0.93474
03:53:27|0.93474
03:53:28|0.9348
03:53:30|0.93468
03:53:30|0.93468
03:53:32|0.93468
03:53:32|0.93436
03:53:34|0.93499
03:53:34|0.93499
03:53:35|0.93524
03:53:37|0.93507
03:53:38|0.93427
03:53:39|0.93427
03:53:39|0.93427
03:53:40|0.93499
03:53:41|0.93505
03:53:42|0.93543
03:53:43|0.93499
03:53:45|0.93495
03:53:46|0.93495
03:53:47|0.93498
03:53:47|0.93498
03:53:48|0.93498
03:53:51|0.93479
03:53:52|0.9347
03:53:52|0.9347
03:53:53|0.935
03:53:54|0.935
03:53:55|0.935
03:53:56|0.935
03:53:57|0.935
03:53:58|0.935
03:53:59|0.935
03:54:00|0.93471
03:54:01|0.93489
03:54:02|0.93471
03:54:03|0.93471
03:54:04|0.93471
03:54:06|0.93471
03:54:06|0.93356
03:54:07|0.93433
03:54:09|0.93457
03:54:09|0.93457
03:54:10|0.93457
03:54:12|0.93457
03:54:12|0.93459
03:54:13|0.93459
03:54:14|0.93465
03:54:15|0.93465
03:54:17|0.93498
03:54:17|0.93498
03:54:18|0.93499
03:54:19|0.93507
03:54:20|0.93543
03:54:21|0.93543
03:54:22|0.93543
03:54:24|0.93543
03:54:25|0.93344
03:54:27|0.93344
03:54:27|0.9342
03:54:28|0.93482
03:54:30|0.93446
03:54:31|0.9342
03:54:32|0.93419
03:54:33|0.93419
03:54:33|0.93363
03:54:35|0.93363
03:54:36|0.93363
03:54:37|0.93366
03:54:38|0.93366
03:54:39|0.93374
03:54:40|0.93374
03:54:41|0.93354
03:54:42|0.93248
03:54:43|0.93293
03:54:45|0.93293
03:54:46|0.93276
03:54:46|0.93255
03:54:47|0.93213
03:54:48|0.93228
03:54:50|0.93228
03:54:51|0.93228
03:54:51|0.93228
03:54:52|0.93228
03:54:53|0.93231
03:54:54|0.93249
03:54:55|0.93301
03:54:57|0.93266
03:54:57|0.93284
03:54:58|0.93284
03:54:59|0.93284
03:55:01|0.93311
03:55:01|0.93311
03:55:03|0.93278
03:55:03|0.9333
03:55:05|0.9333
03:55:05|0.93339
03:55:06|0.93343
03:55:07|0.9337
03:55:09|0.93419
03:55:10|0.93419
03:55:11|0.93418
03:55:12|0.93418
03:55:12|0.93418
03:55:14|0.93418
03:55:14|0.93446
03:55:15|0.93446
03:55:16|0.93446
03:55:17|0.93445
03:55:19|0.9345
03:55:20|0.9342
03:55:20|0.93309
03:55:21|0.9339
03:55:22|0.9339
03:55:23|0.93382
03:55:24|0.93382
03:55:27|0.93363
03:55:28|0.93354
03:55:29|0.93354
03:55:30|0.93354
03:55:32|0.93354
03:55:32|0.93343
03:55:34|0.93343
03:55:34|0.93343
03:55:36|0.93343
03:55:36|0.93343
03:55:37|0.93319
03:55:38|0.93319
03:55:40|0.93319
03:55:41|0.93318
03:55:42|0.93318
03:55:42|0.93348
03:55:44|0.93347
03:55:44|0.93354
03:55:45|0.93354
03:55:46|0.9339
03:55:47|0.9339
03:55:48|0.93364
03:55:49|0.93364
03:55:51|0.93364
03:55:51|0.93364
03:55:53|0.93364
03:55:54|0.93355
03:55:55|0.93355
03:55:55|0.93355
03:55:56|0.93355
03:55:57|0.93355
03:55:59|0.93341
03:56:00|0.93341
03:56:01|0.933
03:56:02|0.93373
03:56:03|0.93373
03:56:04|0.93373
03:56:05|0.93373
03:56:07|0.93393
03:56:07|0.93393
03:56:09|0.93393
03:56:09|0.93393
03:56:10|0.93393
03:56:11|0.93393
03:56:12|0.93393
03:56:13|0.93393
03:56:14|0.93322
03:56:16|0.93322
03:56:16|0.93322
03:56:17|0.93322
03:56:18|0.93322
03:56:20|0.93322
03:56:21|0.93322
03:56:21|0.9344
03:56:22|0.9344
03:56:23|0.9339
03:56:24|0.93373
03:56:26|0.93373
03:56:27|0.93373
03:56:27|0.93373
03:56:29|0.93373
03:56:30|0.93373
03:56:30|0.93373
03:56:32|0.93427
03:56:33|0.93427
03:56:34|0.93427
03:56:35|0.93444
03:56:36|0.93444
03:56:37|0.93444
03:56:38|0.93444
03:56:39|0.93433
03:56:40|0.93416
03:56:41|0.93416
03:56:42|0.93416
03:56:43|0.93463
03:56:44|0.93463
03:56:45|0.93463
03:56:46|0.93481
03:56:47|0.93481
03:56:49|0.93481
03:56:50|0.93557
03:56:51|0.93557
03:56:52|0.93544
03:56:53|0.93597
03:56:54|0.93589
03:56:55|0.93561
03:56:56|0.93608
03:56:57|0.93607
03:56:57|0.93607
03:56:59|0.93606
03:56:59|0.93588
03:57:01|0.93564
03:57:02|0.93564
03:57:03|0.93564
03:57:04|0.93564
03:57:05|0.93564
03:57:06|0.93564
03:57:07|0.93538
03:57:08|0.9348
03:57:09|0.93467
03:57:10|0.9348
03:57:11|0.9348
03:57:12|0.93498
03:57:13|0.93498
03:57:14|0.93499
03:57:15|0.93486
03:57:16|0.93486
03:57:17|0.9349
03:57:18|0.93489
03:57:19|0.93543
03:57:20|0.93574
03:57:21|0.93774
03:57:22|0.93678
03:57:23|0.93749
03:57:24|0.93749
03:57:25|0.93676
03:57:26|0.93676
03:57:28|0.93703
03:57:29|0.93615
03:57:31|0.93615
03:57:32|0.93615
03:57:33|0.93667
03:57:35|0.93792
03:57:36|0.93857
03:57:37|0.93905
03:57:38|0.93592
03:57:39|0.93516
03:57:40|0.935
03:57:41|0.935
03:57:42|0.93295
03:57:43|0.93285
03:57:44|0.93334
03:57:45|0.93334
03:57:47|0.93321
03:57:48|0.93321
03:57:49|0.93321
03:57:49|0.93287
03:57:50|0.93357
03:57:52|0.93357
03:57:52|0.93541
03:57:54|0.93541
03:57:55|0.93453
03:57:56|0.93453
03:57:57|0.93453
03:57:58|0.93411
03:57:59|0.93411
03:58:00|0.93411
03:58:00|0.93411
03:58:02|0.93411
03:58:03|0.93411
03:58:04|0.93411
03:58:05|0.93411
03:58:06|0.93375
03:58:07|0.93312
03:58:08|0.93312
03:58:08|0.93312
03:58:09|0.93327
03:58:11|0.93327
03:58:12|0.93301
03:58:13|0.93381
03:58:14|0.93381
03:58:14|0.93381
03:58:15|0.93381
03:58:16|0.93381
03:58:17|0.93268
03:58:18|0.93261
03:58:20|0.93306
03:58:20|0.93306
03:58:21|0.93306
03:58:23|0.93306
03:58:24|0.93306
03:58:25|0.93306
03:58:25|0.93306
03:58:27|0.93306
03:58:27|0.9325
03:58:30|0.9325
03:58:31|0.9325
03:58:33|0.9325
03:58:34|0.9323
03:58:35|0.9323
03:58:36|0.9323
03:58:37|0.9323
03:58:38|0.9323
03:58:39|0.9323
03:58:40|0.93236
03:58:41|0.93236
03:58:42|0.93236
03:58:43|0.93236
03:58:44|0.93236
03:58:45|0.93206
03:58:46|0.93206
03:58:47|0.93201
03:58:48|0.93237
03:58:49|0.93237
03:58:50|0.93248
03:58:51|0.93236
03:58:52|0.93236
03:58:53|0.93236
03:58:54|0.93227
03:58:55|0.93236
03:58:56|0.93234
03:58:57|0.93234
03:58:58|0.932
03:58:59|0.93234
03:59:00|0.932
03:59:01|0.932
03:59:02|0.932
03:59:03|0.93201
03:59:04|0.93201
03:59:05|0.93212
03:59:06|0.93212
03:59:07|0.93212
03:59:08|0.93202
03:59:09|0.93202
03:59:10|0.93255
03:59:11|0.93255
03:59:12|0.93251
03:59:13|0.93257
03:59:14|0.932
03:59:15|0.932
03:59:16|0.932
03:59:17|0.93237
03:59:18|0.932
03:59:19|0.932
03:59:20|0.932
03:59:21|0.932
03:59:22|0.93221
03:59:23|0.93273
03:59:24|0.93273
03:59:25|0.93224
03:59:26|0.93224
03:59:27|0.93224
03:59:28|0.93222
03:59:29|0.93264
03:59:30|0.93229
03:59:32|0.9322
03:59:32|0.9322
03:59:34|0.9322
03:59:35|0.9322
03:59:36|0.9322
03:59:37|0.9322
03:59:38|0.9322
03:59:39|0.9322
03:59:40|0.93221
03:59:41|0.93221
03:59:42|0.93222
03:59:43|0.9322
03:59:44|0.9322
03:59:45|0.9322
03:59:46|0.9322
03:59:47|0.9322
03:59:48|0.9322
03:59:49|0.9322
03:59:50|0.93075
03:59:51|0.93075
03:59:52|0.93102
03:59:53|0.93102
03:59:54|0.93102
03:59:55|0.93075
03:59:56|0.93075
03:59:57|0.9305
03:59:58|0.93063
03:59:59|0.92999
04:00:00|0.93004
04:00:01|0.93
04:00:02|0.92968
04:00:03|0.93002
04:00:05|0.9295
04:00:06|0.9295
04:00:07|0.93169
04:00:07|0.93177
04:00:09|0.93177
04:00:10|0.93186
04:00:10|0.9315
04:00:12|0.93114
04:00:13|0.93113
04:00:14|0.93121
04:00:15|0.93112
04:00:16|0.93022
04:00:17|0.93
04:00:18|0.92904
04:00:19|0.92904
04:00:20|0.92912
04:00:20|0.9286
04:00:21|0.9285
04:00:23|0.92877
04:00:23|0.92877
04:00:25|0.92913
04:00:26|0.92913
04:00:27|0.92904
04:00:28|0.92904
04:00:29|0.92833
04:00:31|0.92834
04:00:31|0.928
04:00:33|0.928
04:00:35|0.928
04:00:36|0.92832
04:00:36|0.92832
04:00:37|0.92832
04:00:38|0.92832
04:00:39|0.92832
04:00:41|0.92838
04:00:41|0.92831
04:00:42|0.92877
04:00:43|0.92842
04:00:44|0.92989
04:00:45|0.93057
04:00:46|0.93057
04:00:47|0.93057
04:00:48|0.93068
04:00:50|0.93068
04:00:50|0.93094
04:00:52|0.93067
04:00:53|0.93102
04:00:53|0.93102
04:00:54|0.93102
04:00:56|0.93076
04:00:56|0.93066
04:00:58|0.93067
04:00:58|0.93067
04:00:59|0.93041
04:01:01|0.92977
04:01:01|0.92968
04:01:02|0.92968
04:01:03|0.92968
04:01:05|0.9296
04:01:06|0.92974
04:01:06|0.92974
04:01:08|0.92926
04:01:09|0.92926
04:01:09|0.92926
04:01:10|0.92926
04:01:12|0.92926
04:01:12|0.92926
04:01:13|0.92923
04:01:14|0.92905
04:01:16|0.92899
04:01:17|0.92899
04:01:18|0.92923
04:01:19|0.92917
04:01:20|0.92833
04:01:21|0.92815
04:01:22|0.92806
04:01:23|0.9278
04:01:24|0.9278
04:01:25|0.9278
04:01:26|0.92691
04:01:27|0.92691
04:01:28|0.92691
04:01:29|0.92691
04:01:30|0.92691
04:01:32|0.92791
04:01:33|0.92791
04:01:34|0.92759
04:01:35|0.92813
04:01:36|0.92813
04:01:37|0.92813
04:01:38|0.92813
04:01:39|0.92849
04:01:40|0.92849
04:01:41|0.92849
04:01:42|0.9287
04:01:43|0.92869
04:01:44|0.92869
04:01:45|0.92869
04:01:46|0.92869
04:01:47|0.92869
04:01:48|0.92726
04:01:49|0.92726
04:01:50|0.92831
04:01:51|0.92884
04:01:52|0.92903
04:01:53|0.92903
04:01:54|0.92903
04:01:56|0.92903
04:01:57|0.92903
04:01:57|0.92908
04:01:59|0.92908
04:01:59|0.92908
04:02:01|0.92881
04:02:01|0.92881
04:02:03|0.92939
04:02:03|0.92928
04:02:05|0.92887
04:02:06|0.92869
04:02:07|0.92833
04:02:08|0.92833
04:02:09|0.92833
04:02:10|0.92833
04:02:11|0.92818
04:02:12|0.92818
04:02:13|0.92868
04:02:13|0.92868
04:02:15|0.92858
04:02:15|0.92842
04:02:16|0.92842
04:02:17|0.92842
04:02:18|0.92876
04:02:19|0.92876
04:02:20|0.92861
04:02:22|0.92848
04:02:22|0.92848
04:02:23|0.92848
04:02:24|0.92848
04:02:26|0.92833
04:02:27|0.92786
04:02:27|0.92831
04:02:28|0.92831
04:02:30|0.92831
04:02:31|0.92831
04:02:33|0.92776
04:02:34|0.92776
04:02:35|0.92776
04:02:37|0.92776
04:02:38|0.92781
04:02:39|0.92734
04:02:39|0.9269
04:02:40|0.92721
04:02:41|0.92721
04:02:43|0.92721
04:02:43|0.92691
04:02:45|0.9269
04:02:45|0.92723
04:02:47|0.9269
04:02:48|0.92696
04:02:49|0.92776
04:02:50|0.92776
04:02:51|0.92776
04:02:52|0.92776
04:02:53|0.92776
04:02:54|0.92776
04:02:55|0.92776
04:02:56|0.92783
04:02:57|0.9284
04:02:58|0.92887
04:02:59|0.92925
04:03:00|0.92925
04:03:01|0.92924
04:03:02|0.92895
04:03:03|0.92898
04:03:04|0.92888
04:03:05|0.92887
04:03:06|0.92887
04:03:07|0.92921
04:03:08|0.92887
04:03:09|0.92921
04:03:10|0.92921
04:03:11|0.92921
04:03:12|0.92939
04:03:13|0.92939
04:03:14|0.92773
04:03:15|0.92773
04:03:16|0.92726
04:03:17|0.92628
04:03:18|0.92628
04:03:19|0.92718
04:03:20|0.92754
04:03:21|0.92754
04:03:22|0.92808
04:03:23|0.92736
04:03:24|0.92745
04:03:25|0.92745
04:03:26|0.92745
04:03:27|0.92745
04:03:28|0.927
04:03:29|0.927
04:03:30|0.927
04:03:31|0.927
04:03:32|0.92691
04:03:34|0.92733
04:03:34|0.92733
04:03:37|0.92733
04:03:38|0.92735
04:03:39|0.92743
04:03:39|0.92735
04:03:41|0.92763
04:03:42|0.92763
04:03:43|0.92709
04:03:44|0.92692
04:03:45|0.92692
04:03:46|0.92642
04:03:47|0.92672
04:03:48|0.92672
04:03:49|0.92627
04:03:50|0.92627
04:03:51|0.929
04:03:52|0.92934
04:03:53|0.92999
04:03:54|0.92821
04:03:55|0.92827
04:03:56|0.928
04:03:58|0.928
04:03:59|0.928
04:04:00|0.92845
04:04:01|0.92854
04:04:02|0.92854
04:04:03|0.92883
04:04:04|0.92883
04:04:05|0.92895
04:04:06|0.92944
04:04:07|0.92944
04:04:08|0.92921
04:04:09|0.92919
04:04:10|0.92919
04:04:11|0.929
04:04:12|0.92909
04:04:13|0.92881
04:04:14|0.9292
04:04:15|0.9292
04:04:16|0.92873
04:04:17|0.92873
04:04:18|0.92851
04:04:19|0.9289
04:04:20|0.92996
04:04:21|0.92918
04:04:22|0.92918
04:04:23|0.92918
04:04:24|0.92908
04:04:25|0.92902
04:04:26|0.92894
04:04:27|0.92851
04:04:28|0.92851
04:04:29|0.92872
04:04:30|0.92872
04:04:31|0.92872
04:04:32|0.92872
04:04:33|0.92932
04:04:35|0.92932
04:04:35|0.92927
04:04:36|0.92927
04:04:37|0.92969
04:04:38|0.92969
04:04:40|0.92969
04:04:41|0.92908
04:04:42|0.9299
04:04:43|0.9299
04:04:44|0.92955
04:04:45|0.92953
04:04:46|0.92953
04:04:46|0.92953
04:04:48|0.92926
04:04:49|0.92935
04:04:49|0.92935
04:04:51|0.92933
04:04:52|0.92933
04:04:53|0.92933
04:04:54|0.92933
04:04:55|0.9297
04:04:56|0.92935
04:04:57|0.92935
04:04:58|0.92944
04:04:59|0.92941
04:05:00|0.92941
04:05:01|0.92941
04:05:03|0.92944
04:05:04|0.92935
04:05:04|0.92935
04:05:05|0.9307
04:05:06|0.93073
04:05:08|0.93152
04:05:08|0.9328
04:05:09|0.93277
04:05:10|0.93268
04:05:12|0.93268
04:05:12|0.93268
04:05:14|0.93268
04:05:14|0.93241
04:05:15|0.93225
04:05:17|0.93226
04:05:17|0.93223
04:05:18|0.93152
04:05:20|0.93133
04:05:20|0.93187
04:05:21|0.93301
04:05:22|0.9347
04:05:24|0.93485
04:05:25|0.935
04:05:26|0.93377
04:05:27|0.93377
04:05:27|0.93448
04:05:28|0.93448
04:05:30|0.93335
04:05:30|0.93413
04:05:32|0.9353
04:05:33|0.9353
04:05:34|0.9353
04:05:36|0.93398
04:05:38|0.93377
04:05:38|0.93377
04:05:40|0.93497
04:05:40|0.93479
04:05:42|0.93452
04:05:43|0.93443
04:05:44|0.933
04:05:44|0.933
04:05:45|0.93317
04:05:47|0.93325
04:05:47|0.93324
04:05:48|0.93375
04:05:50|0.93375
04:05:51|0.93375
04:05:51|0.93281
04:05:53|0.93281
04:05:54|0.93284
04:05:55|0.9325
04:05:56|0.93272
04:05:57|0.93285
04:05:58|0.9325
04:06:00|0.93225
04:06:00|0.93225
04:06:01|0.9315
04:06:03|0.9309
04:06:03|0.9303
04:06:06|0.93043
04:06:06|0.93043
04:06:07|0.93043
04:06:09|0.92999
04:06:10|0.93
04:06:11|0.93
04:06:12|0.93044
04:06:13|0.93044
04:06:14|0.93117
04:06:15|0.93117
04:06:16|0.93117
04:06:17|0.93069
04:06:18|0.93069
04:06:19|0.93103
04:06:21|0.93043
04:06:21|0.93043
04:06:22|0.93043
04:06:23|0.93043
04:06:24|0.93097
04:06:26|0.93088
04:06:26|0.92999
04:06:27|0.93
04:06:28|0.92999
04:06:30|0.92989
04:06:30|0.92999
04:06:32|0.92998
04:06:33|0.92998
04:06:33|0.92998
04:06:34|0.93016
04:06:36|0.93075
04:06:37|0.93075
04:06:38|0.93075
04:06:39|0.93075
04:06:40|0.93052
04:06:41|0.93075
04:06:43|0.93075
04:06:44|0.93075
04:06:44|0.93075
04:06:45|0.92985
04:06:47|0.93034
04:06:48|0.93034
04:06:48|0.93034
04:06:50|0.93025
04:06:50|0.93025
04:06:52|0.92949
04:06:53|0.93005
04:06:54|0.93005
04:06:54|0.93005
04:06:56|0.93005
04:06:56|0.93005
04:06:57|0.9294
04:06:59|0.92859
04:07:00|0.92908
04:07:01|0.92908
04:07:02|0.92908
04:07:02|0.9285
04:07:04|0.9285
04:07:05|0.9289
04:07:06|0.9289
04:07:07|0.9289
04:07:08|0.9289
04:07:09|0.9289
04:07:10|0.92903
04:07:10|0.92903
04:07:12|0.92903
04:07:13|0.92903
04:07:15|0.92885
04:07:15|0.92836
04:07:16|0.92838
04:07:17|0.92838
04:07:18|0.92836
04:07:19|0.9284
04:07:20|0.9284
04:07:22|0.9284
04:07:22|0.9284
04:07:23|0.92805
04:07:24|0.92801
04:07:25|0.92801
04:07:26|0.92837
04:07:27|0.92825
04:07:28|0.92861
04:07:29|0.92861
04:07:30|0.92861
04:07:31|0.928
04:07:32|0.9278
04:07:33|0.92808
04:07:34|0.9271
04:07:36|0.92701
04:07:36|0.926
04:07:38|0.92654
04:07:39|0.92654
04:07:40|0.92664
04:07:41|0.92664
04:07:43|0.92664
04:07:43|0.92661
04:07:44|0.92746
04:07:46|0.92746
04:07:46|0.92773
04:07:47|0.92827
04:07:49|0.92872
04:07:49|0.92863
04:07:51|0.9287
04:07:51|0.9287
04:07:53|0.9287
04:07:54|0.92798
04:07:54|0.92798
04:07:55|0.92798
04:07:56|0.92798
04:07:57|0.92798
04:07:58|0.92836
04:08:00|0.92836
04:08:00|0.92836
04:08:02|0.92836
04:08:03|0.92841
04:08:04|0.92863
04:08:04|0.92863
04:08:05|0.92814
04:08:06|0.92814
04:08:09|0.92827
04:08:09|0.92872
04:08:10|0.92926
04:08:12|0.92935
04:08:12|0.92935
04:08:13|0.9298
04:08:14|0.9298
04:08:15|0.92916
04:08:16|0.92853
04:08:17|0.92899
04:08:19|0.92942
04:08:19|0.92922
04:08:20|0.92922
04:08:21|0.92922
04:08:23|0.92967
04:08:23|0.92967
04:08:24|0.92967
04:08:25|0.92967
04:08:27|0.92967
04:08:27|0.93016
04:08:28|0.93016
04:08:29|0.93016
04:08:30|0.93016
04:08:32|0.93016
04:08:32|0.93016
04:08:33|0.93009
04:08:34|0.93009
04:08:35|0.92977
04:08:37|0.93007
04:08:37|0.93007
04:08:39|0.92979
04:08:40|0.92979
04:08:42|0.93022
04:08:42|0.93055
04:08:44|0.93052
04:08:45|0.93009
04:08:45|0.93009
04:08:46|0.93009
04:08:47|0.93009
04:08:49|0.93059
04:08:49|0.93059
04:08:50|0.93061
04:08:51|0.93043
04:08:52|0.93052
04:08:53|0.93065
04:08:54|0.93088
04:08:56|0.93065
04:08:57|0.93071
04:08:58|0.93071
04:08:58|0.9307
04:09:00|0.9307
04:09:00|0.9307
04:09:01|0.9307
04:09:03|0.9307
04:09:03|0.93031
04:09:04|0.93031
04:09:05|0.9309
04:09:07|0.93117
04:09:07|0.93031
04:09:09|0.93031
04:09:10|0.92967
04:09:11|0.92967
04:09:12|0.92801
04:09:12|0.92872
04:09:14|0.9288
04:09:14|0.92862
04:09:16|0.92863
04:09:16|0.92863
04:09:18|0.92798
04:09:18|0.92814
04:09:20|0.92786
04:09:21|0.92814
04:09:22|0.92836
04:09:23|0.92836
04:09:24|0.92836
04:09:25|0.92804
04:09:26|0.92836
04:09:27|0.92807
04:09:27|0.92823
04:09:29|0.92854
04:09:29|0.92854
04:09:31|0.92858
04:09:32|0.92843
04:09:33|0.92854
04:09:34|0.92831
04:09:34|0.92845
04:09:36|0.92854
04:09:36|0.92872
04:09:37|0.92831
04:09:40|0.92832
04:09:41|0.92908
04:09:43|0.92908
04:09:44|0.92869
04:09:44|0.92876
04:09:45|0.92907
04:09:47|0.92907
04:09:47|0.92907
04:09:48|0.92907
04:09:50|0.92907
04:09:51|0.92887
04:09:51|0.92886
04:09:52|0.92899
04:09:53|0.92908
04:09:55|0.92859
04:09:55|0.92832
04:09:56|0.92886
04:09:58|0.92841
04:09:59|0.92843
04:10:00|0.92741
04:10:01|0.92741
04:10:02|0.92741
04:10:03|0.92772
04:10:04|0.92727
04:10:05|0.9264
04:10:06|0.92642
04:10:07|0.92752
04:10:08|0.92696
04:10:09|0.92736
04:10:10|0.92756
04:10:11|0.92744
04:10:12|0.92759
04:10:13|0.92724
04:10:14|0.92835
04:10:15|0.9283
04:10:16|0.92812
04:10:17|0.92792
04:10:18|0.92759
04:10:19|0.92804
04:10:20|0.92804
04:10:21|0.92793
04:10:22|0.92768
04:10:23|0.92758
04:10:24|0.92673
04:10:25|0.92678
04:10:26|0.92651
04:10:27|0.92678
04:10:28|0.92679
04:10:29|0.92759
04:10:30|0.92703
04:10:31|0.92632
04:10:32|0.92614
04:10:33|0.92571
04:10:34|0.92597
04:10:35|0.92572
04:10:36|0.92568
04:10:37|0.92524
04:10:38|0.92568
04:10:39|0.92568
04:10:40|0.92578
04:10:42|0.92587
04:10:43|0.92587
04:10:43|0.92668
04:10:45|0.92749
04:10:45|0.92722
04:10:47|0.92682
04:10:48|0.92697
04:10:49|0.92697
04:10:50|0.92714
04:10:51|0.92704
04:10:52|0.92704
04:10:53|0.92704
04:10:54|0.92704
04:10:55|0.92704
04:10:56|0.92704
04:10:57|0.92704
04:10:58|0.92704
04:10:59|0.92704
04:11:00|0.92614
04:11:01|0.92614
04:11:02|0.92614
04:11:03|0.92651
04:11:04|0.92599
04:11:05|0.92599
04:11:06|0.92599
04:11:07|0.92656
04:11:08|0.92627
04:11:09|0.92627
04:11:10|0.92627
04:11:11|0.92566
04:11:12|0.92673
04:11:13|0.92681
04:11:14|0.92681
04:11:15|0.92657
04:11:17|0.92639
04:11:17|0.92639
04:11:19|0.92639
04:11:19|0.92639
04:11:21|0.92639
04:11:22|0.92639
04:11:22|0.92581
04:11:23|0.92564
04:11:25|0.92596
04:11:25|0.92596
04:11:26|0.92596
04:11:27|0.92596
04:11:28|0.92564
04:11:29|0.92564
04:11:30|0.92578
04:11:31|0.92578
04:11:33|0.9258
04:11:34|0.92423
04:11:34|0.92471
04:11:35|0.92471
04:11:36|0.92471
04:11:38|0.9246
04:11:39|0.9246
04:11:39|0.92464
04:11:41|0.92466
04:11:41|0.92466
04:11:43|0.92423
04:11:44|0.92423
04:11:44|0.92432
04:11:46|0.92505
04:11:47|0.92505
04:11:48|0.92505
04:11:48|0.92505
04:11:50|0.92574
04:11:51|0.92584
04:11:52|0.92566
04:11:53|0.92584
04:11:54|0.92628
04:11:54|0.92628
04:11:57|0.92595
04:11:57|0.92635
04:11:58|0.92553
04:11:59|0.92558
04:12:01|0.92558
04:12:01|0.92504
04:12:02|0.92529
04:12:03|0.92673
04:12:04|0.92664
04:12:05|0.92664
04:12:06|0.92673
04:12:08|0.92624
04:12:08|0.92638
04:12:09|0.92595
04:12:10|0.92647
04:12:12|0.92656
04:12:13|0.92656
04:12:14|0.92656
04:12:15|0.92656
04:12:16|0.92672
04:12:16|0.92672
04:12:18|0.92633
04:12:18|0.92672
04:12:20|0.92672
04:12:21|0.9262
04:12:21|0.92562
04:12:23|0.9264
04:12:23|0.9264
04:12:25|0.9264
04:12:25|0.9264
04:12:27|0.9264
04:12:27|0.92637
04:12:28|0.92597
04:12:30|0.92597
04:12:30|0.9262
04:12:32|0.9262
04:12:32|0.9262
04:12:33|0.92589
04:12:35|0.92589
04:12:36|0.92589
04:12:36|0.92589
04:12:38|0.92589
04:12:39|0.92589
04:12:40|0.92589
04:12:41|0.92589
04:12:43|0.92854
04:12:44|0.92775
04:12:45|0.92786
04:12:47|0.92786
04:12:48|0.92786
04:12:49|0.92741
04:12:50|0.92627
04:12:51|0.92697
04:12:52|0.92723
04:12:53|0.92699
04:12:55|0.92742
04:12:55|0.92742
04:12:57|0.92742
04:12:58|0.92742
04:12:59|0.92742
04:13:00|0.92742
04:13:00|0.92768
04:13:02|0.92768
04:13:03|0.92768
04:13:04|0.92768
04:13:04|0.92768
04:13:07|0.92759
04:13:07|0.92739
04:13:09|0.92739
04:13:09|0.9276
04:13:10|0.92693
04:13:11|0.92693
04:13:13|0.927
04:13:13|0.927
04:13:14|0.927
04:13:15|0.927
04:13:17|0.927
04:13:18|0.927
04:13:19|0.92627
04:13:20|0.92701
04:13:21|0.92701
04:13:22|0.92701
04:13:22|0.92701
04:13:23|0.92701
04:13:24|0.92646
04:13:25|0.92672
04:13:27|0.92672
04:13:28|0.92672
04:13:29|0.92639
04:13:29|0.92622
04:13:30|0.92622
04:13:32|0.92622
04:13:32|0.92622
04:13:33|0.92622
04:13:35|0.92622
04:13:36|0.9265
04:13:36|0.92732
04:13:38|0.92732
04:13:38|0.92732
04:13:40|0.92756
04:13:40|0.92756
04:13:42|0.92756
04:13:44|0.92751
04:13:45|0.92751
04:13:46|0.92751
04:13:46|0.92723
04:13:48|0.92702
04:13:49|0.92702
04:13:50|0.92702
04:13:51|0.92743
04:13:53|0.92743
04:13:54|0.92731
04:13:54|0.92731
04:13:56|0.92731
04:13:57|0.92731
04:13:57|0.9272
04:13:58|0.9272
04:14:00|0.9272
04:14:01|0.9272
04:14:02|0.92726
04:14:03|0.92726
04:14:04|0.92703
04:14:05|0.92703
04:14:06|0.92703
04:14:07|0.92723
04:14:08|0.92723
04:14:09|0.92694
04:14:10|0.92694
04:14:11|0.92694
04:14:12|0.92694
04:14:13|0.92694
04:14:14|0.9268
04:14:15|0.9268
04:14:16|0.9268
04:14:17|0.9268
04:14:18|0.9268
04:14:19|0.92696
04:14:20|0.9268
04:14:21|0.9268
04:14:22|0.9268
04:14:23|0.9268
04:14:24|0.9268
04:14:25|0.9268
04:14:26|0.9268
04:14:28|0.9268
04:14:28|0.9268
04:14:29|0.92669
04:14:31|0.92661
04:14:32|0.9265
04:14:33|0.9265
04:14:34|0.9265
04:14:34|0.92661
04:14:36|0.92668
04:14:37|0.92668
04:14:38|0.92668
04:14:39|0.92668
04:14:39|0.92668
04:14:40|0.92668
04:14:41|0.92669
04:14:42|0.92669
04:14:44|0.92669
04:14:45|0.92732
04:14:46|0.92676
04:14:46|0.92676
04:14:48|0.92676
04:14:49|0.92676
04:14:50|0.92676
04:14:51|0.92676
04:14:52|0.92726
04:14:53|0.92726
04:14:54|0.92777
04:14:56|0.92777
04:14:57|0.92777
04:14:58|0.92777
04:14:58|0.92777
04:14:59|0.92756
04:15:01|0.92756
04:15:02|0.92778
04:15:03|0.92841
04:15:04|0.92864
04:15:04|0.92864
04:15:05|0.92864
04:15:07|0.92864
04:15:07|0.92848
04:15:09|0.9281
04:15:09|0.9281
04:15:11|0.9281
04:15:12|0.9281
04:15:13|0.9281
04:15:14|0.9281
04:15:15|0.9281
04:15:16|0.9281
04:15:17|0.9281
04:15:18|0.92784
04:15:19|0.92784
04:15:21|0.92832
04:15:21|0.92832
04:15:23|0.92832
04:15:24|0.92832
04:15:25|0.92832
04:15:25|0.9282
04:15:27|0.9282
04:15:27|0.9282
04:15:29|0.9282
04:15:30|0.9282
04:15:31|0.9282
04:15:31|0.9282
04:15:32|0.92803
04:15:33|0.92813
04:15:35|0.92813
04:15:36|0.92832
04:15:37|0.92832
04:15:38|0.92832
04:15:39|0.92832
04:15:39|0.92832
04:15:41|0.92832
04:15:42|0.92801
04:15:43|0.92829
04:15:43|0.92829
04:15:46|0.92883
04:15:47|0.92883
04:15:48|0.92756
04:15:49|0.92756
04:15:51|0.92756
04:15:52|0.92712
04:15:53|0.9272
04:15:54|0.92728
04:15:55|0.92727
04:15:56|0.92725
04:15:57|0.92725
04:15:58|0.92824
04:15:58|0.92809
04:16:00|0.92757
04:16:01|0.92808
04:16:01|0.92782
04:16:02|0.92701
04:16:04|0.92755
04:16:05|0.92755
04:16:06|0.9271
04:16:06|0.92755
04:16:08|0.92752
04:16:09|0.92752
04:16:10|0.92752
04:16:11|0.92752
04:16:12|0.92747
04:16:13|0.92747
04:16:14|0.92747
04:16:15|0.92747
04:16:16|0.92721
04:16:16|0.92721
04:16:18|0.92721
04:16:19|0.92729
04:16:20|0.92729
04:16:21|0.92729
04:16:22|0.92765
04:16:23|0.92765
04:16:24|0.92765
04:16:25|0.92765
04:16:25|0.92765
04:16:27|0.92765
04:16:27|0.92765
04:16:29|0.92737
04:16:29|0.92737
04:16:30|0.92738
04:16:31|0.92738
04:16:33|0.92738
04:16:34|0.92738
04:16:35|0.92772
04:16:36|0.9273
04:16:37|0.9273
04:16:37|0.9273
04:16:39|0.9273
04:16:39|0.92745
04:16:41|0.92774
04:16:42|0.92782
04:16:43|0.92782
04:16:44|0.92782
04:16:44|0.92766
04:16:45|0.92766
04:16:47|0.92797
04:16:48|0.92797
04:16:49|0.92797
04:16:50|0.92797
04:16:51|0.92797
04:16:52|0.92797
04:16:53|0.92766
04:16:54|0.92766
04:16:55|0.92766
04:16:56|0.92766
04:16:57|0.92766
04:16:58|0.92766
04:16:59|0.92766
04:17:00|0.92766
04:17:01|0.92766
04:17:02|0.92804
04:17:03|0.92792
04:17:05|0.92784
04:17:05|0.92784
04:17:06|0.92784
04:17:08|0.92784
04:17:08|0.92784
04:17:10|0.92784
04:17:11|0.92784
04:17:12|0.92827
04:17:12|0.92827
04:17:14|0.92827
04:17:15|0.92827
04:17:16|0.92827
04:17:17|0.92827
04:17:17|0.92829
04:17:19|0.92795
04:17:19|0.92795
04:17:20|0.92792
04:17:22|0.92792
04:17:22|0.92792
04:17:23|0.92792
04:17:24|0.92792
04:17:26|0.92784
04:17:27|0.92772
04:17:27|0.92765
04:17:29|0.92765
04:17:30|0.92765
04:17:30|0.92789
04:17:32|0.92765
04:17:33|0.92765
04:17:33|0.92765
04:17:34|0.92765
04:17:35|0.92766
04:17:36|0.92755
04:17:37|0.92756
04:17:38|0.92756
04:17:39|0.92756
04:17:40|0.92756
04:17:41|0.92756
04:17:43|0.92756
04:17:43|0.92756
04:17:45|0.92756
04:17:45|0.92728
04:17:46|0.92728
04:17:47|0.92728
04:17:48|0.92728
04:17:51|0.92728
04:17:51|0.92747
04:17:52|0.92747
04:17:54|0.92747
04:17:54|0.92747
04:17:55|0.92747
04:17:58|0.92713
04:17:58|0.92713
04:18:00|0.92713
04:18:00|0.92712
04:18:01|0.92712
04:18:03|0.92712
04:18:03|0.92712
04:18:05|0.92713
04:18:05|0.92713
04:18:07|0.92683
04:18:08|0.9271
04:18:09|0.9271
04:18:09|0.9271
04:18:11|0.9271
04:18:11|0.92681
04:18:13|0.92681
04:18:14|0.92681
04:18:15|0.92681
04:18:16|0.92681
04:18:17|0.92681
04:18:18|0.92705
04:18:19|0.92707
04:18:20|0.92705
04:18:21|0.92754
04:18:22|0.92754
04:18:23|0.92738
04:18:24|0.92738
04:18:25|0.92738
04:18:26|0.92738
04:18:27|0.92738
04:18:28|0.92738
04:18:29|0.92738
04:18:30|0.92773
04:18:31|0.92705
04:18:32|0.92705
04:18:33|0.92705
04:18:34|0.92705
04:18:35|0.92773
04:18:36|0.92792
04:18:37|0.92792
04:18:38|0.92792
04:18:39|0.92792
04:18:40|0.92792
04:18:41|0.92826
04:18:42|0.92826
04:18:43|0.92826
04:18:44|0.92826
04:18:45|0.92801
04:18:46|0.92801
04:18:47|0.92801
04:18:48|0.92801
04:18:49|0.92801
04:18:51|0.92801
04:18:52|0.92773
04:18:53|0.92759
04:18:53|0.92749
04:18:55|0.92725
04:18:56|0.92711
04:18:56|0.92711
04:18:58|0.92711
04:18:59|0.92711
04:19:00|0.92692
04:19:01|0.92659
04:19:02|0.92622
04:19:03|0.92622
04:19:04|0.92622
04:19:05|0.92622
04:19:06|0.92614
04:19:07|0.92603
04:19:08|0.92605
04:19:09|0.92605
04:19:10|0.92605
04:19:11|0.926
04:19:12|0.926
04:19:13|0.92531
04:19:14|0.92531
04:19:15|0.9254
04:19:16|0.9256
04:19:17|0.9256
04:19:18|0.9256
04:19:19|0.92483
04:19:20|0.92503
04:19:21|0.92477
04:19:22|0.92415
04:19:23|0.9241
04:19:24|0.9241
04:19:25|0.9241
04:19:26|0.92442
04:19:27|0.92442
04:19:28|0.92442
04:19:29|0.92442
04:19:30|0.92442
04:19:31|0.92442
04:19:32|0.92442
04:19:33|0.92442
04:19:35|0.92443
04:19:35|0.92443
04:19:36|0.924
04:19:37|0.92434
04:19:38|0.92434
04:19:39|0.92434
04:19:40|0.92324
04:19:41|0.92378
04:19:43|0.92381
04:19:43|0.92381
04:19:44|0.92381
04:19:45|0.92388
04:19:46|0.92388
04:19:47|0.92388
04:19:49|0.92388
04:19:50|0.92388
04:19:52|0.923
04:19:53|0.92281
04:19:54|0.92281
04:19:55|0.92281
04:19:56|0.92283
04:19:57|0.92283
04:19:58|0.92165
04:19:59|0.92165
04:20:00|0.92267
04:20:00|0.92294
04:20:02|0.92294
04:20:04|0.92294
04:20:04|0.92294
04:20:06|0.92376
04:20:07|0.92305
04:20:08|0.92305
04:20:08|0.92305
04:20:10|0.92305
04:20:10|0.92289
04:20:11|0.92243
04:20:12|0.92253
04:20:13|0.92253
04:20:15|0.92287
04:20:15|0.92287
04:20:16|0.92292
04:20:17|0.92292
04:20:18|0.92292
04:20:19|0.92188
04:20:21|0.92232
04:20:21|0.92232
04:20:22|0.92232
04:20:24|0.92233
04:20:25|0.92233
04:20:26|0.92233
04:20:27|0.92233
04:20:28|0.92227
04:20:29|0.92269
04:20:30|0.92264
04:20:31|0.92243
04:20:31|0.92226
04:20:33|0.92226
04:20:33|0.92226
04:20:35|0.92226
04:20:36|0.92231
04:20:36|0.92176
04:20:38|0.92176
04:20:39|0.92196
04:20:39|0.92215
04:20:41|0.92226
04:20:42|0.92214
04:20:43|0.92214
04:20:43|0.92294
04:20:44|0.92294
04:20:46|0.92253
04:20:47|0.92297
04:20:48|0.92297
04:20:48|0.92297
04:20:51|0.92279
04:20:52|0.92279
04:20:53|0.92299
04:20:54|0.92299
04:20:55|0.92299
04:20:56|0.92299
04:20:56|0.92299
04:20:58|0.92406
04:20:59|0.92406
04:21:00|0.92406
04:21:01|0.92409
04:21:02|0.92391
04:21:03|0.92409
04:21:04|0.92409
04:21:05|0.92409
04:21:06|0.92416
04:21:07|0.92398
04:21:08|0.92398
04:21:09|0.92398
04:21:10|0.92427
04:21:11|0.92418
04:21:12|0.92418
04:21:13|0.92418
04:21:14|0.92418
04:21:15|0.92442
04:21:16|0.92442
04:21:17|0.92442
04:21:18|0.92419
04:21:19|0.92419
04:21:20|0.92439
04:21:21|0.92441
04:21:22|0.92441
04:21:23|0.92596
04:21:24|0.92586
04:21:25|0.92586
04:21:26|0.92586
04:21:27|0.92586
04:21:28|0.92588
04:21:30|0.92651
04:21:30|0.92651
04:21:31|0.92651
04:21:32|0.92671
04:21:33|0.92671
04:21:34|0.92642
04:21:35|0.92651
04:21:37|0.92704
04:21:37|0.92704
04:21:38|0.92721
04:21:39|0.92721
04:21:40|0.92721
04:21:41|0.92721
04:21:42|0.92723
04:21:43|0.92723
04:21:44|0.92746
04:21:45|0.92748
04:21:46|0.92748
04:21:47|0.92768
04:21:48|0.92739
04:21:49|0.92739
04:21:50|0.92739
04:21:52|0.92735
04:21:53|0.92735
04:21:55|0.92735
04:21:55|0.92735
04:21:56|0.92735
04:21:57|0.92765
04:21:59|0.92765
04:22:00|0.92765
04:22:01|0.92765
04:22:02|0.92735
04:22:03|0.92775
04:22:05|0.92775
04:22:06|0.92756
04:22:06|0.92756
04:22:08|0.92771
04:22:09|0.92736
04:22:09|0.92736
04:22:11|0.92736
04:22:11|0.92637
04:22:12|0.92613
04:22:14|0.92709
04:22:15|0.92709
04:22:15|0.92707
04:22:17|0.92707
04:22:17|0.92707
04:22:19|0.92707
04:22:20|0.92707
04:22:21|0.92707
04:22:22|0.92707
04:22:23|0.92707
04:22:24|0.92707
04:22:25|0.92707
04:22:26|0.92707
04:22:27|0.92707
04:22:28|0.92707
04:22:29|0.92707
04:22:30|0.92648
04:22:31|0.92648
04:22:32|0.92648
04:22:33|0.92648
04:22:34|0.92648
04:22:35|0.92678
04:22:36|0.92648
04:22:37|0.92648
04:22:38|0.92666
04:22:39|0.92666
04:22:41|0.92666
04:22:42|0.92681
04:22:43|0.92681
04:22:43|0.92681
04:22:45|0.92681
04:22:45|0.92681
04:22:47|0.92649
04:22:48|0.92649
04:22:49|0.92687
04:22:50|0.92705
04:22:50|0.92705
04:22:53|0.92705
04:22:54|0.92705
04:22:56|0.92651
04:22:56|0.92651
04:22:57|0.92651
04:22:58|0.92649
04:23:00|0.92649
04:23:01|0.92649
04:23:01|0.92649
04:23:02|0.9263
04:23:03|0.9263
04:23:04|0.9263
04:23:05|0.9263
04:23:06|0.9263
04:23:07|0.92596
04:23:09|0.92596
04:23:09|0.92553
04:23:10|0.92559
04:23:11|0.92559
04:23:12|0.92553
04:23:13|0.92522
04:23:15|0.92515
04:23:16|0.92515
04:23:16|0.92515
04:23:18|0.92515
04:23:18|0.92515
04:23:20|0.92515
04:23:20|0.92515
04:23:21|0.92515
04:23:23|0.92515
04:23:23|0.92522
04:23:24|0.92522
04:23:26|0.92477
04:23:27|0.92477
04:23:28|0.92477
04:23:29|0.92477
04:23:29|0.92477
04:23:31|0.92489
04:23:32|0.92489
04:23:33|0.92469
04:23:33|0.92417
04:23:35|0.92434
04:23:35|0.92434
04:23:37|0.92434
04:23:38|0.92434
04:23:39|0.92406
04:23:40|0.92406
04:23:40|0.92406
04:23:42|0.92406
04:23:42|0.92333
04:23:44|0.92363
04:23:45|0.92363
04:23:45|0.92363
04:23:46|0.92363
04:23:48|0.92363
04:23:49|0.92363
04:23:49|0.92359
04:23:51|0.92359
04:23:51|0.92425
04:23:53|0.92408
04:23:54|0.92408
04:23:55|0.92408
04:23:56|0.92408
04:23:57|0.92408
04:23:58|0.92408
04:23:59|0.92408
04:24:00|0.92414
04:24:01|0.92414
04:24:03|0.92414
04:24:03|0.92414
04:24:04|0.92414
04:24:05|0.92414
04:24:07|0.92488
04:24:07|0.92486
04:24:09|0.92486
04:24:10|0.92486
04:24:11|0.92486
04:24:12|0.92486
04:24:13|0.92486
04:24:13|0.9245
04:24:15|0.9245
04:24:16|0.92408
04:24:17|0.92408
04:24:17|0.92408
04:24:20|0.92408
04:24:20|0.92464
04:24:21|0.92464
04:24:22|0.92464
04:24:23|0.9236
04:24:24|0.9236
04:24:25|0.9236
04:24:26|0.9236
04:24:27|0.92415
04:24:29|0.92415
04:24:30|0.92427
04:24:31|0.92427
04:24:32|0.92427
04:24:32|0.92427
04:24:34|0.92476
04:24:35|0.92476
04:24:35|0.92476
04:24:37|0.92408
04:24:37|0.92408
04:24:39|0.92408
04:24:39|0.92408
04:24:41|0.92426
04:24:42|0.92426
04:24:43|0.92426
04:24:44|0.92435
04:24:45|0.92325
04:24:46|0.92325
04:24:47|0.92325
04:24:48|0.92351
04:24:49|0.92351
04:24:50|0.92351
04:24:51|0.92296
04:24:52|0.92296
04:24:53|0.92296
04:24:55|0.92296
04:24:55|0.92296
04:24:56|0.92296
04:24:57|0.92296
04:24:59|0.92214
04:25:00|0.92213
04:25:00|0.92213
04:25:01|0.92213
04:25:02|0.92213
04:25:03|0.92213
04:25:04|0.92234
04:25:06|0.92234
04:25:06|0.92264
04:25:08|0.92238
04:25:08|0.92238
04:25:09|0.92352
04:25:11|0.92352
04:25:12|0.92352
04:25:12|0.92352
04:25:13|0.92352
04:25:14|0.92352
04:25:15|0.92331
04:25:16|0.92445
04:25:18|0.92465
04:25:19|0.92465
04:25:20|0.92465
04:25:21|0.92428
04:25:22|0.92428
04:25:23|0.92476
04:25:24|0.92466
04:25:24|0.92466
04:25:25|0.92515
04:25:27|0.92515
04:25:27|0.92465
04:25:29|0.92537
04:25:29|0.92537
04:25:31|0.92537
04:25:32|0.92537
04:25:33|0.92537
04:25:33|0.92504
04:25:35|0.92504
04:25:35|0.92504
04:25:37|0.92504
04:25:38|0.92573
04:25:39|0.92573
04:25:39|0.92573
04:25:41|0.92573
04:25:41|0.92609
04:25:42|0.9254
04:25:44|0.9254
04:25:45|0.9254
04:25:45|0.9254
04:25:47|0.9254
04:25:48|0.9254
04:25:48|0.9254
04:25:49|0.9254
04:25:51|0.9254
04:25:52|0.92578
04:25:53|0.92578
04:25:54|0.92578
04:25:55|0.92578
04:25:57|0.92578
04:25:58|0.92578
04:25:58|0.92555
04:25:59|0.92555
04:26:01|0.92555
04:26:01|0.92552
04:26:02|0.92552
04:26:04|0.92552
04:26:05|0.92552
04:26:06|0.92476
04:26:06|0.92468
04:26:08|0.92468
04:26:08|0.92416
04:26:10|0.92437
04:26:10|0.92446
04:26:12|0.92324
04:26:13|0.92324
04:26:14|0.92447
04:26:15|0.92447
04:26:16|0.92424
04:26:17|0.92424
04:26:18|0.92424
04:26:19|0.92422
04:26:20|0.92422
04:26:20|0.92426
04:26:22|0.92426
04:26:23|0.92465
04:26:23|0.92465
04:26:26|0.92465
04:26:27|0.92465
04:26:27|0.92465
04:26:28|0.92465
04:26:30|0.92465
04:26:31|0.92465
04:26:32|0.92465
04:26:32|0.92525
04:26:34|0.92525
04:26:34|0.92525
04:26:36|0.92525
04:26:37|0.92525
04:26:38|0.92525
04:26:39|0.92525
04:26:39|0.92525
04:26:40|0.92477
04:26:42|0.92477
04:26:43|0.92505
04:26:44|0.92505
04:26:45|0.92505
04:26:46|0.92505
04:26:47|0.92505
04:26:47|0.92505
04:26:49|0.92505
04:26:49|0.92505
04:26:50|0.92496
04:26:51|0.92496
04:26:53|0.92496
04:26:53|0.92512
04:26:54|0.92512
04:26:57|0.92512
04:26:58|0.92512
04:26:59|0.92512
04:27:00|0.9251
04:27:01|0.9251
04:27:02|0.9251
04:27:04|0.92468
04:27:04|0.92444
04:27:05|0.92465
04:27:06|0.92455
04:27:07|0.92437
04:27:08|0.92454
04:27:10|0.92454
04:27:11|0.92456
04:27:11|0.92434
04:27:12|0.92434
04:27:14|0.92434
04:27:14|0.92434
04:27:15|0.92434
04:27:17|0.92434
04:27:17|0.92434
04:27:18|0.92434
04:27:19|0.92465
04:27:20|0.92465
04:27:22|0.92465
04:27:22|0.92465
04:27:24|0.92465
04:27:24|0.92465
04:27:25|0.92465
04:27:27|0.92465
04:27:28|0.92465
04:27:28|0.92502
04:27:29|0.92502
04:27:30|0.92464
04:27:31|0.92464
04:27:32|0.92464
04:27:33|0.92464
04:27:34|0.92464
04:27:35|0.92464
04:27:36|0.92533
04:27:38|0.9262
04:27:39|0.92576
04:27:40|0.92576
04:27:41|0.92576
04:27:42|0.92576
04:27:43|0.92627
04:27:44|0.92627
04:27:45|0.92655
04:27:46|0.92655
04:27:47|0.92655
04:27:48|0.92655
04:27:49|0.92628
04:27:50|0.92628
04:27:51|0.92628
04:27:52|0.92628
04:27:53|0.92628
04:27:54|0.92628
04:27:55|0.92629
04:27:56|0.92629
04:27:58|0.92629
04:27:59|0.92609
04:28:00|0.92609
04:28:02|0.92609
04:28:02|0.92609
04:28:04|0.92609
04:28:06|0.92609
04:28:07|0.92604
04:28:07|0.92633
04:28:08|0.92603
04:28:10|0.92603
04:28:11|0.92603
04:28:12|0.92603
04:28:12|0.92603
04:28:13|0.92603
04:28:15|0.92558
04:28:16|0.92558
04:28:17|0.92544
04:28:18|0.92475
04:28:19|0.92475
04:28:19|0.92475
04:28:21|0.92475
04:28:22|0.92475
04:28:23|0.92475
04:28:24|0.92182
04:28:24|0.92182
04:28:25|0.9214
04:28:27|0.92182
04:28:28|0.92156
04:28:29|0.92157
04:28:30|0.92213
04:28:31|0.92198
04:28:32|0.92198
04:28:32|0.92199
04:28:34|0.92205
04:28:35|0.92224
04:28:35|0.92224
04:28:37|0.92224
04:28:38|0.92224
04:28:39|0.92223
04:28:40|0.92243
04:28:41|0.92243
04:28:42|0.92243
04:28:42|0.92241
04:28:43|0.92271
04:28:45|0.92253
04:28:46|0.92253
04:28:47|0.92283
04:28:48|0.92245
04:28:49|0.92298
04:28:50|0.92241
04:28:51|0.92248
04:28:52|0.92248
04:28:53|0.92288
04:28:54|0.92298
04:28:55|0.92277
04:28:56|0.92262
04:28:57|0.92262
04:28:59|0.92262
04:29:00|0.92202
04:29:00|0.92202
04:29:01|0.92202
04:29:03|0.92202
04:29:04|0.92202
04:29:04|0.92202
04:29:05|0.92223
04:29:06|0.92223
04:29:07|0.92285
04:29:09|0.92241
04:29:10|0.92293
04:29:11|0.92293
04:29:12|0.92293
04:29:13|0.92212
04:29:14|0.92212
04:29:15|0.92297
04:29:16|0.92297
04:29:17|0.92241
04:29:18|0.92241
04:29:20|0.92241
04:29:21|0.92242
04:29:22|0.9227
04:29:23|0.9224
04:29:24|0.9224
04:29:25|0.92275
04:29:26|0.92275
04:29:27|0.92237
04:29:28|0.92201
04:29:29|0.92201
04:29:30|0.92165
04:29:31|0.92165
04:29:32|0.92165
04:29:33|0.92165
04:29:34|0.92169
04:29:36|0.92169
04:29:36|0.92169
04:29:37|0.92169
04:29:38|0.92169
04:29:39|0.92208
04:29:40|0.92208
04:29:41|0.92227
04:29:42|0.92227
04:29:43|0.92144
04:29:45|0.92186
04:29:45|0.92161
04:29:47|0.92161
04:29:47|0.92161
04:29:48|0.92152
04:29:49|0.92152
04:29:50|0.92152
04:29:51|0.92138
04:29:52|0.92138
04:29:53|0.92138
04:29:54|0.92138
04:29:55|0.92138
04:29:57|0.92138
04:29:57|0.92192
04:29:59|0.92165
04:30:00|0.92191
04:30:01|0.92192
04:30:02|0.92192
04:30:03|0.92192
04:30:04|0.92192
04:30:05|0.92209
04:30:07|0.922
04:30:07|0.922
04:30:08|0.922
04:30:10|0.922
04:30:11|0.92195
04:30:11|0.92207
04:30:12|0.92207
04:30:13|0.92207
04:30:14|0.92207
04:30:15|0.92207
04:30:16|0.92207
04:30:17|0.92142
04:30:19|0.92142
04:30:19|0.92142
04:30:20|0.92175
04:30:21|0.92057
04:30:22|0.92071
04:30:24|0.92094
04:30:25|0.91957
04:30:26|0.91957
04:30:26|0.92068
04:30:27|0.92116
04:30:28|0.92116
04:30:29|0.92134
04:30:31|0.9214
04:30:32|0.92059
04:30:32|0.92059
04:30:34|0.92122
04:30:35|0.92131
04:30:35|0.92131
04:30:36|0.92131
04:30:38|0.92131
04:30:38|0.92131
04:30:40|0.92167
04:30:40|0.9214
04:30:42|0.92207
04:30:44|0.92197
04:30:44|0.9213
04:30:45|0.92167
04:30:46|0.92157
04:30:47|0.9213
04:30:48|0.9213
04:30:49|0.92139
04:30:50|0.92139
04:30:51|0.92139
04:30:52|0.92139
04:30:53|0.92139
04:30:54|0.92139
04:30:55|0.92139
04:30:56|0.92138
04:30:57|0.92138
04:30:58|0.92131
04:31:00|0.92138
04:31:02|0.92138
04:31:02|0.92143
04:31:03|0.92131
04:31:04|0.92158
04:31:06|0.92158
04:31:06|0.92156
04:31:08|0.92156
04:31:08|0.92156
04:31:10|0.92156
04:31:10|0.92156
04:31:12|0.92156
04:31:12|0.92156
04:31:13|0.92194
04:31:14|0.92194
04:31:15|0.92194
04:31:16|0.92194
04:31:17|0.92194
04:31:18|0.92212
04:31:19|0.92191
04:31:20|0.91946
04:31:22|0.91891
04:31:22|0.91891
04:31:23|0.91892
04:31:25|0.91918
04:31:25|0.91918
04:31:27|0.91918
04:31:27|0.91925
04:31:29|0.91962
04:31:30|0.91919
04:31:31|0.91919
04:31:32|0.91981
04:31:33|0.91963
04:31:34|0.92
04:31:35|0.91999
04:31:36|0.91954
04:31:37|0.92
04:31:38|0.91989
04:31:39|0.92
04:31:40|0.92
04:31:42|0.92
04:31:42|0.91981
04:31:43|0.91981
04:31:44|0.91974
04:31:45|0.91974
04:31:47|0.91974
04:31:47|0.92
04:31:49|0.91999
04:31:49|0.91999
04:31:50|0.91981
04:31:51|0.91954
04:31:52|0.91959
04:31:53|0.91959
04:31:54|0.91959
04:31:55|0.91959
04:31:56|0.91959
04:31:57|0.91959
04:31:58|0.91978
04:31:59|0.91978
04:32:01|0.91978
04:32:02|0.91978
04:32:03|0.91963
04:32:04|0.91963
04:32:05|0.91963
04:32:07|0.91963
04:32:07|0.91963
04:32:09|0.91963
04:32:10|0.91963
04:32:10|0.91963
04:32:12|0.91963
04:32:13|0.91979
04:32:14|0.91979
04:32:15|0.91979
04:32:16|0.91979
04:32:17|0.91981
04:32:18|0.91988
04:32:19|0.91998
04:32:20|0.91998
04:32:21|0.91999
04:32:22|0.91999
04:32:23|0.91999
04:32:24|0.91999
04:32:25|0.91987
04:32:26|0.91954
04:32:27|0.91954
04:32:28|0.91996
04:32:29|0.91996
04:32:30|0.91996
04:32:31|0.91996
04:32:32|0.91996
04:32:33|0.91996
04:32:34|0.91996
04:32:35|0.91996
04:32:36|0.91996
04:32:37|0.91997
04:32:38|0.91996
04:32:39|0.91996
04:32:40|0.91997
04:32:41|0.91997
04:32:42|0.91997
04:32:43|0.92
04:32:44|0.92
04:32:45|0.92
04:32:46|0.92223
04:32:48|0.9229
04:32:48|0.9229
04:32:49|0.9229
04:32:51|0.9229
04:32:51|0.9229
04:32:52|0.92265
04:32:53|0.92265
04:32:54|0.92295
04:32:55|0.92295
04:32:56|0.92295
04:32:57|0.92295
04:32:58|0.92279
04:32:59|0.92191
04:33:00|0.92191
04:33:02|0.92201
04:33:03|0.92236
04:33:04|0.92245
04:33:05|0.92245
04:33:06|0.92245
04:33:07|0.92245
04:33:08|0.92245
04:33:09|0.92245
04:33:11|0.92155
04:33:11|0.92121
04:33:12|0.92121
04:33:13|0.92163
04:33:15|0.92137
04:33:15|0.9211
04:33:17|0.9211
04:33:17|0.92129
04:33:19|0.9195
04:33:19|0.91932
04:33:20|0.91971
04:33:21|0.91971
04:33:22|0.91971
04:33:23|0.91971
04:33:24|0.91971
04:33:25|0.91924
04:33:26|0.91933
04:33:27|0.91933
04:33:28|0.91933
04:33:30|0.91949
04:33:31|0.91915
04:33:32|0.91915
04:33:33|0.91915
04:33:33|0.91953
04:33:35|0.91933
04:33:36|0.91933
04:33:37|0.91933
04:33:37|0.91942
04:33:38|0.91933
04:33:40|0.91953
04:33:41|0.91953
04:33:42|0.91953
04:33:43|0.91953
04:33:44|0.91953
04:33:44|0.91953
04:33:45|0.91915
04:33:46|0.91915
04:33:48|0.91906
04:33:48|0.91906
04:33:50|0.91906
04:33:51|0.9196
04:33:52|0.9196
04:33:53|0.91986
04:33:54|0.91986
04:33:54|0.91986
04:33:56|0.91945
04:33:57|0.91945
04:33:58|0.91945
04:33:59|0.91945
04:34:00|0.91945
04:34:00|0.91945
04:34:02|0.91945
04:34:04|0.91945
04:34:04|0.91926
04:34:05|0.91898
04:34:07|0.91898
04:34:08|0.91907
04:34:08|0.91907
04:34:09|0.9191
04:34:11|0.9191
04:34:11|0.9191
04:34:13|0.91918
04:34:14|0.91918
04:34:14|0.91918
04:34:15|0.91918
04:34:17|0.91918
04:34:18|0.91918
04:34:19|0.91912
04:34:20|0.91966
04:34:21|0.91955
04:34:21|0.91952
04:34:23|0.91952
04:34:24|0.91954
04:34:24|0.91946
04:34:26|0.91943
04:34:27|0.91943
04:34:28|0.91952
04:34:29|0.91963
04:34:30|0.91954
04:34:30|0.91972
04:34:32|0.9199
04:34:33|0.91991
04:34:33|0.91991
04:34:35|0.91998
04:34:36|0.91999
04:34:36|0.91998
04:34:38|0.91955
04:34:38|0.91955
04:34:40|0.91955
04:34:41|0.91955
04:34:42|0.91955
04:34:43|0.91955
04:34:44|0.91979
04:34:45|0.91972
04:34:46|0.91999
04:34:47|0.91999
04:34:48|0.91998
04:34:49|0.92
04:34:50|0.92
04:34:51|0.92
04:34:52|0.92
04:34:53|0.92
04:34:54|0.92
04:34:55|0.92
04:34:56|0.91999
04:34:57|0.91999
04:34:58|0.92
04:34:59|0.92
04:35:00|0.92
04:35:01|0.92
04:35:02|0.91999
04:35:03|0.91999
04:35:05|0.91999
04:35:06|0.91978
04:35:07|0.91937
04:35:07|0.91936
04:35:09|0.91876
04:35:09|0.91876
04:35:11|0.91918
04:35:11|0.918
04:35:13|0.9181
04:35:14|0.9178
04:35:15|0.9178
04:35:16|0.918
04:35:17|0.91726
04:35:18|0.9172
04:35:19|0.91632
04:35:20|0.91632
04:35:21|0.91604
04:35:22|0.91599
04:35:22|0.91521
04:35:24|0.91581
04:35:24|0.91591
04:35:26|0.91617
04:35:27|0.91626
04:35:27|0.91626
04:35:29|0.91635
04:35:29|0.9152
04:35:31|0.91608
04:35:32|0.91511
04:35:33|0.91546
04:35:33|0.91546
04:35:35|0.91575
04:35:35|0.91575
04:35:37|0.91573
04:35:38|0.91582
04:35:39|0.91557
04:35:40|0.91555
04:35:41|0.91555
04:35:42|0.91471
04:35:42|0.9147
04:35:43|0.91455
04:35:45|0.9152
04:35:45|0.91527
04:35:47|0.91537
04:35:47|0.91538
04:35:49|0.91554
04:35:50|0.91582
04:35:51|0.91555
04:35:52|0.91599
04:35:53|0.91707
04:35:54|0.91717
04:35:55|0.91742
04:35:56|0.91707
04:35:57|0.91698
04:35:58|0.91635
04:35:59|0.91328
04:36:00|0.91574
04:36:01|0.91574
04:36:02|0.91583
04:36:03|0.91616
04:36:04|0.91587
04:36:06|0.91616
04:36:07|0.91645
04:36:08|0.9168
04:36:09|0.91698
04:36:10|0.91737
04:36:11|0.91737
04:36:12|0.91722
04:36:12|0.91736
04:36:14|0.91815
04:36:14|0.91828
04:36:16|0.91821
04:36:17|0.91821
04:36:18|0.91821
04:36:19|0.91821
04:36:20|0.91792
04:36:21|0.91785
04:36:23|0.9177
04:36:24|0.91788
04:36:24|0.91788
04:36:25|0.91713
04:36:27|0.91713
04:36:28|0.91733
04:36:29|0.91695
04:36:30|0.91695
04:36:31|0.91714
04:36:31|0.91714
04:36:33|0.91714
04:36:33|0.91714
04:36:35|0.91659
04:36:35|0.91659
04:36:37|0.91617
04:36:38|0.91623
04:36:39|0.91616
04:36:40|0.91616
04:36:41|0.91616
04:36:41|0.91616
04:36:43|0.91614
04:36:44|0.91605
04:36:46|0.91605
04:36:46|0.91605
04:36:47|0.91605
04:36:48|0.91605
04:36:49|0.91597
04:36:50|0.91597
04:36:51|0.91597
04:36:52|0.91578
04:36:53|0.91613
04:36:54|0.91613
04:36:55|0.91613
04:36:56|0.91593
04:36:57|0.91588
04:36:58|0.91588
04:36:59|0.91588
04:37:01|0.91588
04:37:01|0.91588
04:37:02|0.91588
04:37:03|0.91644
04:37:04|0.91671
04:37:06|0.91671
04:37:07|0.91671
04:37:09|0.91743
04:37:10|0.91788
04:37:11|0.91788
04:37:12|0.91824
04:37:12|0.91824
04:37:14|0.91813
04:37:14|0.91813
04:37:15|0.91808
04:37:17|0.91822
04:37:18|0.91822
04:37:18|0.91859
04:37:19|0.91859
04:37:21|0.91961
04:37:22|0.91961
04:37:23|0.91986
04:37:24|0.91965
04:37:25|0.91986
04:37:26|0.91989
04:37:27|0.91989
04:37:28|0.91965
04:37:29|0.91999
04:37:30|0.91999
04:37:31|0.9192
04:37:33|0.91949
04:37:33|0.9194
04:37:34|0.9191
04:37:35|0.9191
04:37:36|0.91884
04:37:38|0.91884
04:37:38|0.91857
04:37:39|0.91866
04:37:40|0.91857
04:37:41|0.91857
04:37:42|0.91857
04:37:43|0.91857
04:37:44|0.91923
04:37:45|0.91923
04:37:47|0.91967
04:37:47|0.91956
04:37:48|0.91956
04:37:50|0.91956
04:37:50|0.91956
04:37:51|0.91947
04:37:53|0.91895
04:37:53|0.91895
04:37:54|0.91895
04:37:55|0.91876
04:37:56|0.91872
04:37:57|0.91872
04:37:58|0.91884
04:37:59|0.91884
04:38:00|0.91884
04:38:01|0.91884
04:38:02|0.91884
04:38:03|0.91875
04:38:04|0.91904
04:38:05|0.9194
04:38:07|0.9194
04:38:08|0.9194
04:38:09|0.9192
04:38:10|0.91904
04:38:11|0.91904
04:38:12|0.91904
04:38:13|0.91897
04:38:14|0.91897
04:38:15|0.91897
04:38:16|0.91897
04:38:17|0.9192
04:38:18|0.91976
04:38:19|0.91976
04:38:21|0.91967
04:38:22|0.91967
04:38:23|0.91967
04:38:24|0.91991
04:38:24|0.9199
04:38:25|0.9199
04:38:27|0.9199
04:38:28|0.9199
04:38:28|0.9199
04:38:29|0.9199
04:38:30|0.91991
04:38:32|0.91991
04:38:32|0.92
04:38:33|0.921
04:38:34|0.92105
04:38:36|0.92142
04:38:36|0.92191
04:38:37|0.92186
04:38:38|0.92199
04:38:39|0.92202
04:38:40|0.92202
04:38:41|0.92202
04:38:42|0.92207
04:38:43|0.92207
04:38:45|0.92262
04:38:45|0.92224
04:38:46|0.92144
04:38:48|0.9218
04:38:48|0.9218
04:38:49|0.92198
04:38:50|0.92198
04:38:51|0.92198
04:38:52|0.92226
04:38:54|0.92288
04:38:55|0.9236
04:38:55|0.92362
04:38:56|0.9237
04:38:58|0.92317
04:38:58|0.92317
04:38:59|0.92317
04:39:00|0.92263
04:39:01|0.92281
04:39:02|0.92281
04:39:04|0.92316
04:39:05|0.92316
04:39:06|0.92316
04:39:07|0.92316
04:39:08|0.92323
04:39:09|0.92323
04:39:10|0.92306
04:39:11|0.92306
04:39:12|0.92305
04:39:13|0.92305
04:39:14|0.92154
04:39:15|0.9219
04:39:16|0.9219
04:39:17|0.9219
04:39:19|0.9219
04:39:20|0.9219
04:39:20|0.92207
04:39:22|0.9219
04:39:22|0.9219
04:39:24|0.92245
04:39:25|0.92245
04:39:26|0.92245
04:39:26|0.92245
04:39:28|0.92217
04:39:28|0.92217
04:39:31|0.92217
04:39:32|0.92227
04:39:33|0.92227
04:39:35|0.92227
04:39:35|0.92227
04:39:36|0.92227
04:39:37|0.92265
04:39:38|0.92265
04:39:39|0.92265
04:39:41|0.92265
04:39:42|0.92265
04:39:42|0.9229
04:39:43|0.9229
04:39:44|0.9229
04:39:46|0.9229
04:39:47|0.9229
04:39:47|0.92352
04:39:48|0.92335
04:39:50|0.92335
04:39:51|0.92362
04:39:51|0.92361
04:39:53|0.92361
04:39:54|0.92361
04:39:54|0.92289
04:39:56|0.92289
04:39:56|0.92298
04:39:57|0.92298
04:39:58|0.92298
04:39:59|0.92298
04:40:01|0.92298
04:40:02|0.92317
04:40:03|0.92317
04:40:04|0.92317
04:40:05|0.92317
04:40:06|0.92317
04:40:07|0.92307
04:40:08|0.92307
04:40:10|0.92307
04:40:20|0.92308
04:40:21|0.92416
04:40:23|0.92406
04:40:24|0.92406
04:40:25|0.92406
04:40:26|0.92413
04:40:27|0.92413
04:40:28|0.92477
04:40:29|0.92477
04:40:30|0.92477
04:40:32|0.92477
04:40:33|0.92477
04:40:33|0.92447
04:40:35|0.92445
04:40:35|0.92445
04:40:36|0.92445
04:40:37|0.92396
04:40:38|0.92502
04:40:39|0.9245
04:40:40|0.9245
04:40:41|0.9245
04:40:42|0.9245
04:40:43|0.9245
04:40:45|0.92566
04:40:46|0.926
04:40:46|0.926
04:40:48|0.926
04:40:48|0.92494
04:40:49|0.92494
04:40:51|0.92598
04:40:51|0.92597
04:40:52|0.92641
04:40:54|0.92651
04:40:54|0.9275
04:40:55|0.92757
04:40:56|0.92712
04:40:57|0.92673
04:40:59|0.9273
04:41:00|0.92712
04:41:00|0.92727
04:41:02|0.92727
04:41:02|0.92685
04:41:04|0.92721
04:41:05|0.92721
04:41:06|0.92721
04:41:07|0.92667
04:41:08|0.92658
04:41:09|0.92588
04:41:11|0.92596
04:41:12|0.92596
04:41:13|0.92596
04:41:15|0.92487
04:41:15|0.92478
04:41:16|0.92469
04:41:17|0.92469
04:41:18|0.92455
04:41:19|0.92455
04:41:21|0.92455
04:41:22|0.92542
04:41:23|0.92507
04:41:24|0.92498
04:41:24|0.92487
04:41:25|0.92437
04:41:26|0.92437
04:41:27|0.92437
04:41:28|0.92397
04:41:30|0.92397
04:41:31|0.92397
04:41:31|0.92397
04:41:32|0.92376
04:41:33|0.92376
04:41:34|0.92376
04:41:35|0.92418
04:41:36|0.92418
04:41:38|0.92418
04:41:38|0.92443
04:41:40|0.92451
04:41:41|0.92451
04:41:41|0.92472
04:41:42|0.92472
04:41:44|0.92472
04:41:44|0.92515
04:41:46|0.92524
04:41:47|0.92524
04:41:47|0.92524
04:41:49|0.92524
04:41:50|0.92524
04:41:50|0.9257
04:41:51|0.9257
04:41:53|0.9257
04:41:53|0.9257
04:41:55|0.9257
04:41:55|0.9257
04:41:56|0.9257
04:41:58|0.9257
04:41:58|0.9257
04:42:00|0.9257
04:42:01|0.9257
04:42:02|0.92568
04:42:03|0.92568
04:42:04|0.92568
04:42:05|0.92576
04:42:06|0.9272
04:42:07|0.92659
04:42:08|0.92659
04:42:10|0.92658
04:42:11|0.92632
04:42:12|0.92686
04:42:14|0.9265
04:42:15|0.92649
04:42:15|0.92649
04:42:17|0.92658
04:42:17|0.92643
04:42:18|0.92643
04:42:19|0.92643
04:42:21|0.92643
04:42:21|0.92643
04:42:22|0.92643
04:42:24|0.92643
04:42:24|0.92643
04:42:25|0.9256
04:42:26|0.9256
04:42:28|0.9263
04:42:29|0.9263
04:42:29|0.9263
04:42:30|0.9263
04:42:32|0.92571
04:42:33|0.92571
04:42:34|0.92571
04:42:35|0.92656
04:42:35|0.9257
04:42:36|0.92641
04:42:38|0.9257
04:42:39|0.92658
04:42:39|0.92595
04:42:41|0.92623
04:42:42|0.92623
04:42:43|0.92641
04:42:44|0.92643
04:42:45|0.92641
04:42:46|0.92641
04:42:47|0.92611
04:42:47|0.92659
04:42:48|0.92659
04:42:50|0.92632
04:42:51|0.9263
04:42:52|0.9263
04:42:53|0.9263
04:42:54|0.9263
04:42:55|0.9263
04:42:56|0.9263
04:42:57|0.92665
04:42:58|0.92658
04:42:59|0.92658
04:43:00|0.92659
04:43:01|0.92668
04:43:02|0.92659
04:43:03|0.92695
04:43:04|0.92768
04:43:05|0.92821
04:43:06|0.92821
04:43:07|0.92763
04:43:08|0.92821
04:43:09|0.92821
04:43:10|0.92812
04:43:11|0.92821
04:43:13|0.92825
04:43:14|0.9285
04:43:15|0.92854
04:43:16|0.92857
04:43:17|0.9286
04:43:19|0.9287
04:43:20|0.9287
04:43:22|0.92878
04:43:22|0.92875
04:43:24|0.92879
04:43:25|0.92875
04:43:26|0.92848
04:43:27|0.92868
04:43:28|0.92868
04:43:29|0.92868
04:43:30|0.92884
04:43:31|0.92763
04:43:32|0.92793
04:43:33|0.92794
04:43:34|0.92794
04:43:35|0.92794
04:43:36|0.92798
04:43:37|0.92793
04:43:38|0.92799
04:43:39|0.928
04:43:40|0.928
04:43:41|0.928
04:43:42|0.928
04:43:43|0.928
04:43:44|0.92757
04:43:45|0.92757
04:43:46|0.92757
04:43:47|0.92748
04:43:48|0.92748
04:43:49|0.92748
04:43:50|0.92748
04:43:51|0.92748
04:43:52|0.92739
04:43:53|0.92715
04:43:54|0.92694
04:43:55|0.92694
04:43:56|0.92694
04:43:57|0.92694
04:43:58|0.92694
04:43:59|0.92749
04:44:00|0.92749
04:44:01|0.92721
04:44:02|0.92735
04:44:03|0.92735
04:44:04|0.92758
04:44:05|0.92758
04:44:06|0.92721
04:44:07|0.92694
04:44:08|0.92694
04:44:09|0.92685
04:44:10|0.92685
04:44:11|0.92718
04:44:12|0.92718
04:44:14|0.92667
04:44:16|0.92667
04:44:17|0.92667
04:44:18|0.92622
04:44:19|0.92622
04:44:20|0.92622
04:44:21|0.92641
04:44:22|0.92641
04:44:23|0.92641
04:44:24|0.92641
04:44:25|0.9265
04:44:26|0.9265
04:44:27|0.9265
04:44:28|0.9265
04:44:30|0.92671
04:44:31|0.92703
04:44:32|0.92745
04:44:33|0.92753
04:44:34|0.92753
04:44:35|0.92753
04:44:36|0.92684
04:44:38|0.927
04:44:38|0.927
04:44:40|0.92676
04:44:40|0.92676
04:44:41|0.92676
04:44:43|0.92676
04:44:43|0.92676
04:44:44|0.92676
04:44:45|0.92667
04:44:47|0.9264
04:44:47|0.92699
04:44:49|0.92699
04:44:50|0.92699
04:44:50|0.92683
04:44:52|0.92683
04:44:53|0.92683
04:44:54|0.92604
04:44:55|0.92604
04:44:56|0.92608
04:44:57|0.92617
04:44:58|0.92597
04:44:59|0.9257
04:45:00|0.92619
04:45:01|0.92619
04:45:03|0.92632
04:45:03|0.92649
04:45:04|0.92649
04:45:05|0.92682
04:45:07|0.92682
04:45:07|0.92622
04:45:08|0.92622
04:45:09|0.92622
04:45:10|0.92622
04:45:11|0.92649
04:45:12|0.92649
04:45:14|0.92649
04:45:15|0.92649
04:45:15|0.92649
04:45:17|0.92649
04:45:18|0.92649
04:45:19|0.92649
04:45:20|0.92614
04:45:20|0.92614
04:45:21|0.92614
04:45:23|0.92604
04:45:24|0.92604
04:45:25|0.92603
04:45:26|0.92603
04:45:27|0.92605
04:45:28|0.92605
04:45:29|0.92475
04:45:30|0.92451
04:45:31|0.92451
04:45:32|0.92451
04:45:34|0.92424
04:45:35|0.9237
04:45:36|0.92416
04:45:36|0.92416
04:45:37|0.92416
04:45:38|0.92434
04:45:40|0.92434
04:45:41|0.92406
04:45:41|0.92406
04:45:43|0.92406
04:45:44|0.92406
04:45:44|0.92406
04:45:45|0.92406
04:45:46|0.92406
04:45:48|0.92406
04:45:49|0.92389
04:45:49|0.92389
04:45:51|0.92389
04:45:51|0.92389
04:45:52|0.92391
04:45:53|0.92391
04:45:54|0.92391
04:45:56|0.92391
04:45:56|0.92474
04:45:57|0.92479
04:45:58|0.92479
04:45:59|0.92499
04:46:00|0.92499
04:46:01|0.92499
04:46:02|0.92509
04:46:03|0.92509
04:46:05|0.92509
04:46:05|0.92509
04:46:07|0.92509
04:46:07|0.92469
04:46:09|0.92514
04:46:09|0.92514
04:46:11|0.92514
04:46:11|0.92509
04:46:13|0.92509
04:46:14|0.92503
04:46:14|0.92505
04:46:16|0.92505
04:46:17|0.92505
04:46:18|0.92634
04:46:19|0.92634
04:46:21|0.9255
04:46:21|0.9255
04:46:23|0.9255
04:46:24|0.9255
04:46:24|0.9255
04:46:26|0.9255
04:46:27|0.9255
04:46:27|0.9255
04:46:29|0.9255
04:46:30|0.9255
04:46:31|0.92541
04:46:32|0.92534
04:46:33|0.92534
04:46:34|0.92534
04:46:35|0.9258
04:46:36|0.9258
04:46:37|0.92611
04:46:38|0.92611
04:46:39|0.92611
04:46:40|0.92611
04:46:41|0.92611
04:46:42|0.92683
04:46:43|0.92683
04:46:44|0.92671
04:46:45|0.92631
04:46:46|0.92673
04:46:47|0.92673
04:46:48|0.92649
04:46:49|0.92649
04:46:50|0.92649
04:46:51|0.92649
04:46:52|0.92649
04:46:53|0.92649
04:46:54|0.92627
04:46:55|0.92627
04:46:57|0.92627
04:46:57|0.92627
04:46:58|0.92627
04:46:59|0.92627
04:47:00|0.92622
04:47:02|0.92595
04:47:03|0.92595
04:47:04|0.92595
04:47:05|0.92594
04:47:06|0.92594
04:47:07|0.92648
04:47:08|0.92689
04:47:09|0.92703
04:47:10|0.92703
04:47:11|0.92703
04:47:12|0.92689
04:47:13|0.92689
04:47:14|0.92689
04:47:15|0.92703
04:47:17|0.92703
04:47:17|0.92703
04:47:19|0.92754
04:47:19|0.92762
04:47:20|0.92752
04:47:21|0.92759
04:47:22|0.92757
04:47:23|0.92712
04:47:24|0.92712
04:47:25|0.92712
04:47:27|0.92712
04:47:28|0.92712
04:47:29|0.92726
04:47:30|0.92726
04:47:30|0.92726
04:47:32|0.92727
04:47:32|0.92727
04:47:33|0.92727
04:47:35|0.92735
04:47:36|0.92685
04:47:37|0.92685
04:47:37|0.92649
04:47:39|0.92689
04:47:39|0.92691
04:47:40|0.92799
04:47:41|0.92799
04:47:42|0.92719
04:47:43|0.928
04:47:45|0.928
04:47:45|0.928
04:47:46|0.928
04:47:47|0.928
04:47:49|0.928
04:47:49|0.928
04:47:50|0.928
04:47:52|0.92767
04:47:53|0.9279
04:47:53|0.9279
04:47:54|0.9279
04:47:55|0.9279
04:47:57|0.928
04:47:57|0.928
04:47:58|0.928
04:47:59|0.928
04:48:00|0.92755
04:48:01|0.92755
04:48:02|0.928
04:48:03|0.928
04:48:04|0.928
04:48:05|0.928
04:48:07|0.928
04:48:08|0.928
04:48:08|0.928
04:48:10|0.928
04:48:10|0.928
04:48:11|0.928
04:48:12|0.9274
04:48:13|0.92799
04:48:14|0.92799
04:48:16|0.92799
04:48:18|0.9273
04:48:19|0.9273
04:48:19|0.92754
04:48:21|0.92685
04:48:21|0.92678
04:48:22|0.92678
04:48:23|0.92699
04:48:25|0.92604
04:48:25|0.92604
04:48:27|0.92604
04:48:27|0.92604
04:48:29|0.92604
04:48:30|0.92604
04:48:31|0.92604
04:48:32|0.92767
04:48:32|0.92767
04:48:34|0.92767
04:48:34|0.92767
04:48:35|0.92767
04:48:37|0.92759
04:48:38|0.92713
04:48:39|0.92713
04:48:39|0.92713
04:48:41|0.92713
04:48:42|0.92713
04:48:42|0.92713
04:48:43|0.92713
04:48:45|0.927
04:48:47|0.92627
04:48:47|0.92622
04:48:48|0.92613
04:48:49|0.92568
04:48:50|0.9256
04:48:51|0.9256
04:48:53|0.9256
04:48:53|0.92559
04:48:54|0.92559
04:48:55|0.92565
04:48:56|0.92565
04:48:57|0.92565
04:48:58|0.92565
04:48:59|0.92565
04:49:01|0.92565
04:49:02|0.92538
04:49:02|0.92547
04:49:04|0.9256
04:49:05|0.9256
04:49:06|0.9256
04:49:07|0.9256
04:49:08|0.92556
04:49:09|0.92556
04:49:10|0.92514
04:49:11|0.92514
04:49:12|0.92545
04:49:13|0.92545
04:49:14|0.925
04:49:15|0.92496
04:49:16|0.92489
04:49:17|0.92487
04:49:18|0.92519
04:49:20|0.92559
04:49:21|0.92559
04:49:23|0.92523
04:49:24|0.92523
04:49:25|0.92547
04:49:26|0.92547
04:49:27|0.92547
04:49:28|0.92688
04:49:29|0.92688
04:49:30|0.92701
04:49:30|0.92701
04:49:32|0.92686
04:49:34|0.92686
04:49:34|0.92687
04:49:36|0.92687
04:49:37|0.92659
04:49:37|0.92651
04:49:38|0.9266
04:49:39|0.9266
04:49:41|0.9266
04:49:41|0.9266
04:49:42|0.9266
04:49:43|0.9266
04:49:44|0.9266
04:49:45|0.92623
04:49:46|0.92665
04:49:47|0.92665
04:49:48|0.92665
04:49:50|0.92665
04:49:51|0.92695
04:49:51|0.92719
04:49:52|0.92719
04:49:54|0.92719
04:49:54|0.92719
04:49:56|0.92661
04:49:56|0.92695
04:49:58|0.92695
04:49:58|0.92696
04:49:59|0.92696
04:50:01|0.92698
04:50:02|0.9267
04:50:03|0.9267
04:50:04|0.9267
04:50:05|0.9267
04:50:06|0.9267
04:50:07|0.92705
04:50:08|0.9266
04:50:09|0.9266
04:50:10|0.9266
04:50:11|0.9266
04:50:12|0.9265
04:50:13|0.92623
04:50:14|0.92615
04:50:15|0.92615
04:50:16|0.92615
04:50:17|0.92615
04:50:18|0.92615
04:50:20|0.92615
04:50:21|0.92552
04:50:23|0.92552
04:50:23|0.92552
04:50:25|0.92552
04:50:25|0.92558
04:50:27|0.9255
04:50:28|0.9255
04:50:29|0.9255
04:50:31|0.9255
04:50:32|0.9255
04:50:32|0.92576
04:50:34|0.92588
04:50:34|0.92606
04:50:35|0.92619
04:50:36|0.92619
04:50:37|0.9248
04:50:39|0.92455
04:50:40|0.92543
04:50:41|0.92583
04:50:42|0.92578
04:50:43|0.92642
04:50:44|0.92642
04:50:45|0.92642
04:50:46|0.92642
04:50:47|0.92624
04:50:48|0.92624
04:50:49|0.92624
04:50:51|0.92624
04:50:51|0.92624
04:50:52|0.92624
04:50:53|0.92624
04:50:54|0.92615
04:50:56|0.92615
04:50:56|0.92615
04:50:58|0.92615
04:50:59|0.92615
04:50:59|0.92615
04:51:00|0.92623
04:51:01|0.92623
04:51:02|0.92623
04:51:03|0.92651
04:51:04|0.92651
04:51:05|0.92651
04:51:06|0.92651
04:51:07|0.92651
04:51:09|0.92651
04:51:09|0.92651
04:51:10|0.92651
04:51:12|0.92582
04:51:12|0.92763
04:51:14|0.92763
04:51:14|0.92729
04:51:15|0.92729
04:51:17|0.92729
04:51:17|0.92729
04:51:18|0.92729
04:51:20|0.92729
04:51:22|0.92729
04:51:23|0.92729
04:51:24|0.92729
04:51:26|0.92706
04:51:26|0.92706
04:51:28|0.92706
04:51:28|0.92706
04:51:30|0.92706
04:51:31|0.92706
04:51:32|0.92736
04:51:33|0.92736
04:51:34|0.92736
04:51:35|0.92736
04:51:36|0.92736
04:51:38|0.92736
04:51:38|0.92736
04:51:40|0.92736
04:51:40|0.92736
04:51:41|0.92736
04:51:43|0.92736
04:51:44|0.92718
04:51:45|0.92718
04:51:46|0.92718
04:51:47|0.92718
04:51:49|0.92718
04:51:49|0.92718
04:51:51|0.92718
04:51:51|0.92654
04:51:52|0.92654
04:51:53|0.92654
04:51:55|0.92654
04:51:55|0.92712
04:51:57|0.92712
04:51:57|0.92712
04:51:59|0.92712
04:51:59|0.92712
04:52:01|0.92712
04:52:01|0.92712
04:52:02|0.92745
04:52:03|0.92745
04:52:04|0.92745
04:52:05|0.92759
04:52:06|0.92759
04:52:08|0.928
04:52:08|0.92799
04:52:09|0.92799
04:52:10|0.92799
04:52:12|0.92799
04:52:12|0.92799
04:52:13|0.92799
04:52:15|0.928
04:52:16|0.928
04:52:16|0.928
04:52:18|0.928
04:52:18|0.928
04:52:19|0.928
04:52:21|0.928
04:52:23|0.928
04:52:25|0.9282
04:52:26|0.9282
04:52:26|0.9282
04:52:28|0.9282
04:52:29|0.9282
04:52:29|0.9282
04:52:30|0.928
04:52:32|0.928
04:52:32|0.928
04:52:34|0.928
04:52:34|0.928
04:52:35|0.928
04:52:37|0.928
04:52:37|0.928
04:52:39|0.928
04:52:39|0.928
04:52:41|0.928
04:52:41|0.928
04:52:43|0.928
04:52:43|0.928
04:52:44|0.92772
04:52:45|0.92783
04:52:47|0.92727
04:52:47|0.92727
04:52:49|0.92727
04:52:50|0.92719
04:52:51|0.92709
04:52:51|0.92709
04:52:53|0.92709
04:52:54|0.92709
04:52:55|0.92709
04:52:56|0.92709
04:52:57|0.92709
04:52:58|0.92709
04:52:59|0.92709
04:53:00|0.92709
04:53:01|0.92709
04:53:02|0.92709
04:53:03|0.92709
04:53:05|0.92709
04:53:06|0.92746
04:53:06|0.92746
04:53:07|0.92746
04:53:08|0.92746
04:53:10|0.9275
04:53:10|0.9275
04:53:11|0.9275
04:53:12|0.9261
04:53:14|0.92634
04:53:14|0.92545
04:53:16|0.92545
04:53:17|0.92545
04:53:18|0.92545
04:53:19|0.92545
04:53:20|0.92545
04:53:20|0.92489
04:53:23|0.92489
04:53:23|0.92489
04:53:25|0.92489
04:53:26|0.92489
04:53:28|0.92484
04:53:28|0.92484
04:53:29|0.92484
04:53:31|0.92484
04:53:32|0.92484
04:53:33|0.92484
04:53:33|0.92484
04:53:35|0.92484
04:53:35|0.92484
04:53:36|0.92513
04:53:38|0.92513
04:53:39|0.92513
04:53:40|0.925
04:53:41|0.92478
04:53:42|0.92478
04:53:43|0.92478
04:53:44|0.92478
04:53:45|0.92525
04:53:46|0.92516
04:53:47|0.92516
04:53:48|0.92516
04:53:49|0.92516
04:53:50|0.92474
04:53:51|0.92474
04:53:52|0.92474
04:53:53|0.92487
04:53:54|0.92487
04:53:55|0.92487
04:53:56|0.92486
04:53:57|0.92486
04:53:58|0.92486
04:53:59|0.92486
04:54:00|0.92486
04:54:01|0.92486
04:54:02|0.92486
04:54:03|0.92486
04:54:04|0.92488
04:54:06|0.92488
04:54:06|0.92488
04:54:07|0.92466
04:54:08|0.92403
04:54:09|0.92403
04:54:10|0.92403
04:54:11|0.92371
04:54:13|0.92371
04:54:13|0.9226
04:54:14|0.92336
04:54:15|0.92354
04:54:16|0.92354
04:54:18|0.92354
04:54:18|0.92354
04:54:19|0.92354
04:54:20|0.92361
04:54:21|0.92361
04:54:23|0.9234
04:54:24|0.92295
04:54:26|0.92318
04:54:26|0.92317
04:54:28|0.92317
04:54:29|0.92317
04:54:30|0.92317
04:54:30|0.92317
04:54:31|0.92317
04:54:33|0.92317
04:54:33|0.92317
04:54:35|0.92317
04:54:35|0.92317
04:54:37|0.92317
04:54:38|0.92317
04:54:38|0.92317
04:54:39|0.92317
04:54:41|0.92305
04:54:41|0.92305
04:54:43|0.92325
04:54:44|0.92325
04:54:45|0.92325
04:54:47|0.92308
04:54:47|0.92325
04:54:49|0.92411
04:54:49|0.92376
04:54:50|0.92376
04:54:51|0.92376
04:54:52|0.92376
04:54:54|0.92376
04:54:54|0.92376
04:54:55|0.92372
04:54:56|0.9234
04:54:57|0.9234
04:54:58|0.9234
04:55:00|0.9234
04:55:01|0.9234
04:55:02|0.9234
04:55:03|0.9234
04:55:04|0.92426
04:55:05|0.92426
04:55:06|0.92529
04:55:06|0.92529
04:55:08|0.92529
04:55:09|0.92529
04:55:10|0.92529
04:55:11|0.92448
04:55:12|0.92421
04:55:13|0.92421
04:55:14|0.92414
04:55:15|0.92414
04:55:16|0.92433
04:55:17|0.92342
04:55:18|0.92384
04:55:19|0.92368
04:55:20|0.92368
04:55:21|0.92368
04:55:22|0.92368
04:55:23|0.92368
04:55:24|0.92368
04:55:25|0.92366
04:55:26|0.9234
04:55:27|0.9234
04:55:28|0.9234
04:55:30|0.9234
04:55:31|0.9234
04:55:32|0.92314
04:55:33|0.92314
04:55:34|0.92314
04:55:35|0.9231
04:55:36|0.9231
04:55:38|0.92305
04:55:39|0.92305
04:55:40|0.92305
04:55:41|0.92305
04:55:42|0.92251
04:55:43|0.9227
04:55:44|0.92275
04:55:45|0.92275
04:55:46|0.92275
04:55:46|0.92275
04:55:48|0.92275
04:55:49|0.92251
04:55:50|0.92251
04:55:51|0.92272
04:55:52|0.923
04:55:52|0.923
04:55:54|0.923
04:55:55|0.923
04:55:57|0.92292
04:55:58|0.92292
04:55:59|0.92292
04:56:00|0.92272
04:56:01|0.92272
04:56:01|0.9225
04:56:03|0.92275
04:56:04|0.92275
04:56:05|0.92275
04:56:06|0.92275
04:56:07|0.92373
04:56:09|0.9241
04:56:10|0.9241
04:56:10|0.9241
04:56:11|0.9241
04:56:12|0.9241
04:56:13|0.92347
04:56:14|0.92337
04:56:15|0.92334
04:56:17|0.92252
04:56:17|0.92252
04:56:18|0.92251
04:56:19|0.92251
04:56:20|0.92251
04:56:21|0.92251
04:56:22|0.92251
04:56:23|0.92251
04:56:24|0.92251
04:56:28|0.92236
04:56:28|0.92236
04:56:30|0.92236
04:56:30|0.92347
04:56:32|0.92347
04:56:33|0.92236
04:56:34|0.92236
04:56:35|0.92358
04:56:36|0.92358
04:56:37|0.92358
04:56:38|0.92381
04:56:39|0.92381
04:56:40|0.92381
04:56:41|0.92329
04:56:42|0.92286
04:56:43|0.92286
04:56:44|0.92259
04:56:45|0.9222
04:56:46|0.9222
04:56:47|0.9222
04:56:48|0.9222
04:56:49|0.92258
04:56:50|0.92258
04:56:51|0.92258
04:56:52|0.92225
04:56:53|0.92225
04:56:54|0.9219
04:56:55|0.9219
04:56:56|0.9219
04:56:57|0.92068
04:56:58|0.92115
04:56:59|0.92115
04:57:00|0.92126
04:57:01|0.92126
04:57:02|0.92074
04:57:03|0.92163
04:57:04|0.92205
04:57:05|0.92214
04:57:06|0.92214
04:57:08|0.92268
04:57:09|0.92279
04:57:09|0.9234
04:57:10|0.92358
04:57:11|0.92358
04:57:12|0.92358
04:57:13|0.92358
04:57:14|0.92326
04:57:15|0.92358
04:57:16|0.92358
04:57:17|0.92358
04:57:18|0.92358
04:57:20|0.92358
04:57:21|0.92358
04:57:21|0.92358
04:57:22|0.92367
04:57:23|0.92367
04:57:25|0.92367
04:57:26|0.92367
04:57:26|0.92367
04:57:28|0.92358
04:57:30|0.92347
04:57:31|0.92284
04:57:32|0.92284
04:57:33|0.92284
04:57:34|0.92284
04:57:35|0.92284
04:57:36|0.9229
04:57:37|0.9229
04:57:38|0.9229
04:57:40|0.9229
04:57:41|0.9229
04:57:41|0.9229
04:57:43|0.92322
04:57:43|0.92255
04:57:44|0.92255
04:57:45|0.92255
04:57:46|0.92255
04:57:47|0.92255
04:57:49|0.92358
04:57:50|0.92308
04:57:51|0.92308
04:57:52|0.92308
04:57:52|0.92385
04:57:53|0.92385
04:57:54|0.92385
04:57:56|0.92385
04:57:57|0.92385
04:57:57|0.92388
04:57:58|0.92448
04:58:00|0.92426
04:58:01|0.925
04:58:02|0.92515
04:58:03|0.92458
04:58:04|0.92514
04:58:05|0.92514
04:58:06|0.92514
04:58:07|0.92514
04:58:08|0.92538
04:58:10|0.9258
04:58:11|0.9259
04:58:12|0.92614
04:58:12|0.92614
04:58:14|0.92614
04:58:15|0.92614
04:58:16|0.92587
04:58:17|0.92587
04:58:18|0.92605
04:58:19|0.92605
04:58:20|0.92605
04:58:21|0.92605
04:58:22|0.92605
04:58:23|0.92547
04:58:24|0.92547
04:58:25|0.92547
04:58:27|0.92547
04:58:29|0.92547
04:58:29|0.92547
04:58:31|0.92547
04:58:32|0.92547
04:58:32|0.92609
04:58:33|0.92609
04:58:34|0.92587
04:58:35|0.92587
04:58:36|0.92587
04:58:37|0.92587
04:58:38|0.92587
04:58:40|0.92587
04:58:41|0.92587
04:58:42|0.92587
04:58:42|0.92587
04:58:44|0.92587
04:58:45|0.92587
04:58:46|0.92613
04:58:47|0.92613
04:58:47|0.92613
04:58:49|0.92612
04:58:50|0.92612
04:58:50|0.92612
04:58:52|0.92612
04:58:53|0.92612
04:58:53|0.92612
04:58:55|0.92612
04:58:56|0.92612
04:58:57|0.92612
04:58:58|0.92564
04:58:59|0.92564
04:59:00|0.92579
04:59:02|0.92609
04:59:03|0.92609
04:59:03|0.9256
04:59:05|0.92497
04:59:05|0.92537
04:59:06|0.92537
04:59:07|0.92515
04:59:09|0.92417
04:59:09|0.92493
04:59:10|0.92493
04:59:12|0.92493
04:59:13|0.92493
04:59:13|0.92493
04:59:14|0.92461
04:59:15|0.92461
04:59:16|0.92426
04:59:18|0.92468
04:59:19|0.9243
04:59:19|0.9243
04:59:20|0.92583
04:59:21|0.92583
04:59:22|0.92681
04:59:23|0.92681
04:59:24|0.92719
04:59:25|0.92719
04:59:26|0.92719
04:59:28|0.92719
04:59:30|0.92719
04:59:31|0.92748
04:59:32|0.92748
04:59:32|0.92748
04:59:34|0.92748
04:59:35|0.92748
04:59:36|0.92748
04:59:37|0.92748
04:59:39|0.92747
04:59:40|0.92717
04:59:40|0.92717
04:59:42|0.92722
04:59:43|0.92722
04:59:44|0.92664
04:59:45|0.92664
04:59:46|0.9268
04:59:47|0.92722
04:59:47|0.92689
04:59:49|0.92689
04:59:50|0.92728
04:59:51|0.92725
04:59:52|0.92725
04:59:53|0.92725
04:59:54|0.92684
04:59:55|0.92684
04:59:56|0.92684
04:59:57|0.92684
04:59:58|0.9268
04:59:59|0.92699
05:00:00|0.92699
05:00:02|0.9277
05:00:02|0.92743
05:00:04|0.9275
05:00:05|0.92778
05:00:05|0.92675
05:00:07|0.9269
05:00:07|0.92699
05:00:08|0.92661
05:00:09|0.9259
05:00:10|0.92557
05:00:11|0.9248
05:00:13|0.92495
05:00:13|0.92416
05:00:15|0.92565
05:00:16|0.92515
05:00:16|0.92515
05:00:18|0.92515
05:00:18|0.92475
05:00:19|0.92475
05:00:21|0.92556
05:00:21|0.92556
05:00:23|0.92457
05:00:24|0.9252
05:00:25|0.9252
05:00:26|0.92443
05:00:27|0.92478
05:00:27|0.92478
05:00:29|0.92478
05:00:31|0.92478
05:00:31|0.92478
05:00:33|0.92478
05:00:33|0.9252
05:00:35|0.9252
05:00:36|0.92511
05:00:36|0.92511
05:00:38|0.92525
05:00:39|0.92525
05:00:39|0.92525
05:00:41|0.92525
05:00:43|0.92524
05:00:43|0.92524
05:00:44|0.92524
05:00:46|0.92556
05:00:47|0.92556
05:00:47|0.92556
05:00:48|0.92584
05:00:49|0.92584
05:00:51|0.92574
05:00:51|0.92574
05:00:53|0.92574
05:00:54|0.92525
05:00:55|0.92525
05:00:55|0.92525
05:00:56|0.92525
05:00:57|0.92525
05:00:59|0.92512
05:00:59|0.92478
05:01:00|0.92478
05:01:01|0.92558
05:01:03|0.92558
05:01:05|0.92515
05:01:05|0.92515
05:01:06|0.92515
05:01:07|0.92515
05:01:09|0.92515
05:01:10|0.92515
05:01:10|0.92515
05:01:12|0.92515
05:01:12|0.92515
05:01:13|0.92515
05:01:15|0.92515
05:01:15|0.92523
05:01:16|0.92523
05:01:17|0.92523
05:01:18|0.92564
05:01:19|0.92564
05:01:20|0.92564
05:01:21|0.92564
05:01:22|0.92564
05:01:23|0.92564
05:01:24|0.92564
05:01:25|0.92564
05:01:26|0.92564
05:01:28|0.92564
05:01:29|0.92461
05:01:30|0.92461
05:01:31|0.92518
05:01:32|0.92518
05:01:33|0.92518
05:01:34|0.92518
05:01:36|0.92518
05:01:36|0.9254
05:01:37|0.92591
05:01:39|0.92591
05:01:39|0.92591
05:01:41|0.92591
05:01:42|0.92591
05:01:42|0.925
05:01:43|0.925
05:01:45|0.925
05:01:46|0.92574
05:01:47|0.92574
05:01:48|0.92574
05:01:49|0.92574
05:01:50|0.92574
05:01:52|0.92574
05:01:53|0.92574
05:01:54|0.92574
05:01:55|0.92574
05:01:56|0.92574
05:01:57|0.92574
05:01:58|0.92574
05:01:59|0.92577
05:02:00|0.9262
05:02:00|0.92673
05:02:02|0.92673
05:02:03|0.92673
05:02:03|0.92673
05:02:05|0.92673
05:02:05|0.92673
05:02:07|0.9265
05:02:08|0.92683
05:02:08|0.92596
05:02:09|0.92596
05:02:11|0.92596
05:02:12|0.92596
05:02:13|0.92596
05:02:15|0.92638
05:02:15|0.92642
05:02:16|0.92642
05:02:17|0.92642
05:02:18|0.92683
05:02:19|0.92683
05:02:20|0.92683
05:02:21|0.92683
05:02:22|0.92719
05:02:23|0.92719
05:02:24|0.92739
05:02:25|0.92782
05:02:26|0.92793
05:02:27|0.92793
05:02:28|0.92793
05:02:29|0.92793
05:02:30|0.92793
05:02:32|0.92793
05:02:32|0.92794
05:02:34|0.92794
05:02:35|0.92794
05:02:35|0.92794
05:02:37|0.9275
05:02:39|0.92781
05:02:39|0.9273
05:02:41|0.9273
05:02:42|0.9273
05:02:43|0.9273
05:02:44|0.92757
05:02:45|0.92757
05:02:46|0.92757
05:02:47|0.92757
05:02:48|0.92781
05:02:49|0.92781
05:02:50|0.92781
05:02:51|0.92781
05:02:52|0.92781
05:02:53|0.92792
05:02:54|0.92793
05:02:55|0.92793
05:02:57|0.92793
05:02:57|0.92793
05:02:58|0.92793
05:03:00|0.92793
05:03:00|0.92793
05:03:01|0.92793
05:03:02|0.92793
05:03:03|0.92848
05:03:04|0.92757
05:03:05|0.92847
05:03:06|0.92847
05:03:07|0.92847
05:03:08|0.92764
05:03:09|0.92764
05:03:11|0.92764
05:03:11|0.92764
05:03:13|0.92764
05:03:14|0.92764
05:03:14|0.92764
05:03:15|0.92764
05:03:16|0.92764
05:03:18|0.92784
05:03:18|0.92784
05:03:19|0.92784
05:03:20|0.92784
05:03:21|0.92784
05:03:22|0.92784
05:03:23|0.92784
05:03:24|0.92784
05:03:25|0.92784
05:03:26|0.92784
05:03:27|0.92809
05:03:28|0.92877
05:03:29|0.92877
05:03:30|0.92877
05:03:32|0.92877
05:03:32|0.92877
05:03:34|0.92748
05:03:36|0.92784
05:03:38|0.92809
05:03:38|0.92809
05:03:39|0.92809
05:03:41|0.92809
05:03:41|0.92883
05:03:43|0.92883
05:03:43|0.92883
05:03:45|0.92883
05:03:46|0.92883
05:03:46|0.92906
05:03:48|0.9292
05:03:49|0.9295
05:03:49|0.9295
05:03:51|0.9295
05:03:51|0.9295
05:03:52|0.9295
05:03:53|0.9295
05:03:54|0.9295
05:03:56|0.9295
05:03:56|0.9297
05:03:57|0.9297
05:03:59|0.9297
05:04:00|0.9297
05:04:01|0.9297
05:04:02|0.9297
05:04:03|0.92895
05:04:05|0.92895
05:04:06|0.92895
05:04:06|0.92895
05:04:07|0.92895
05:04:09|0.92919
05:04:09|0.92913
05:04:10|0.92998
05:04:11|0.92991
05:04:13|0.92991
05:04:14|0.92945
05:04:14|0.92945
05:04:15|0.9298
05:04:16|0.93
05:04:18|0.93
05:04:19|0.93053
05:04:20|0.92982
05:04:20|0.92982
05:04:21|0.93019
05:04:22|0.93055
05:04:23|0.93055
05:04:25|0.93055
05:04:25|0.9302
05:04:26|0.9302
05:04:27|0.9302
05:04:28|0.9302
05:04:29|0.93
05:04:31|0.93
05:04:31|0.93009
05:04:33|0.93009
05:04:34|0.93009
05:04:36|0.93009
05:04:37|0.93009
05:04:38|0.93009
05:04:39|0.92975
05:04:40|0.92975
05:04:41|0.92975
05:04:43|0.92975
05:04:44|0.92975
05:04:44|0.93025
05:04:45|0.92975
05:04:46|0.92975
05:04:48|0.92975
05:04:48|0.92975
05:04:50|0.92919
05:04:51|0.92951
05:04:51|0.92951
05:04:52|0.92951
05:04:54|0.92951
05:04:55|0.92952
05:04:55|0.92972
05:04:56|0.92972
05:04:58|0.92972
05:04:58|0.92972
05:04:59|0.92972
05:05:01|0.92972
05:05:01|0.92972
05:05:02|0.92972
05:05:03|0.93034
05:05:04|0.93096
05:05:05|0.93132
05:05:07|0.93199
05:05:07|0.93153
05:05:08|0.93211
05:05:09|0.93163
05:05:10|0.93163
05:05:12|0.93163
05:05:12|0.93163
05:05:13|0.93163
05:05:14|0.93163
05:05:15|0.93163
05:05:17|0.93163
05:05:17|0.93163
05:05:18|0.93163
05:05:19|0.93205
05:05:20|0.93205
05:05:21|0.93134
05:05:22|0.93148
05:05:24|0.93145
05:05:24|0.93169
05:05:25|0.93178
05:05:26|0.93182
05:05:27|0.93216
05:05:28|0.9325
05:05:29|0.93268
05:05:30|0.9327
05:05:32|0.93261
05:05:33|0.93304
05:05:34|0.93369
05:05:35|0.93378
05:05:36|0.93376
05:05:37|0.9338
05:05:38|0.93303
05:05:39|0.93372
05:05:40|0.93367
05:05:41|0.93412
05:05:42|0.93442
05:05:43|0.93432
05:05:44|0.93499
05:05:45|0.93518
05:05:46|0.93518
05:05:47|0.93511
05:05:48|0.9351
05:05:49|0.93511
05:05:50|0.93511
05:05:52|0.93473
05:05:53|0.93493
05:05:54|0.93493
05:05:55|0.93519
05:05:56|0.93502
05:05:56|0.93569
05:05:58|0.9355
05:05:59|0.936
05:06:00|0.93583
05:06:01|0.93574
05:06:02|0.93673
05:06:03|0.93677
05:06:04|0.93595
05:06:04|0.93672
05:06:05|0.93588
05:06:07|0.93637
05:06:08|0.93639
05:06:08|0.93712
05:06:10|0.93677
05:06:11|0.93657
05:06:12|0.93728
05:06:13|0.93657
05:06:14|0.93681
05:06:14|0.93664
05:06:16|0.93664
05:06:17|0.93633
05:06:17|0.93645
05:06:19|0.93518
05:06:20|0.93523
05:06:21|0.93556
05:06:22|0.9351
05:06:23|0.9351
05:06:24|0.9351
05:06:25|0.9351
05:06:26|0.93485
05:06:27|0.93492
05:06:27|0.93536
05:06:29|0.93536
05:06:30|0.93489
05:06:31|0.93484
05:06:31|0.93484
05:06:33|0.93484
05:06:33|0.93484
05:06:36|0.93485
05:06:36|0.93485
05:06:37|0.93392
05:06:39|0.93392
05:06:40|0.93375
05:06:41|0.93384
05:06:42|0.93346
05:06:43|0.93346
05:06:44|0.93348
05:06:45|0.93304
05:06:46|0.93348
05:06:47|0.93348
05:06:48|0.93348
05:06:49|0.93348
05:06:50|0.93379
05:06:51|0.93379
05:06:52|0.93358
05:06:53|0.93358
05:06:54|0.93358
05:06:55|0.93358
05:06:56|0.93358
05:06:57|0.93358
05:06:59|0.93358
05:07:00|0.93358
05:07:00|0.93358
05:07:01|0.9338
05:07:02|0.9344
05:07:04|0.93457
05:07:04|0.93457
05:07:05|0.93538
05:07:06|0.93538
05:07:07|0.93571
05:07:09|0.93467
05:07:09|0.93467
05:07:11|0.93467
05:07:11|0.93467
05:07:13|0.93467
05:07:13|0.93375
05:07:14|0.935
05:07:15|0.93579
05:07:16|0.93579
05:07:17|0.93579
05:07:18|0.93579
05:07:19|0.93579
05:07:20|0.93558
05:07:22|0.93558
05:07:23|0.93558
05:07:24|0.93558
05:07:24|0.93421
05:07:26|0.93447
05:07:27|0.93565
05:07:28|0.93621
05:07:29|0.93606
05:07:30|0.93636
05:07:31|0.93605
05:07:32|0.93622
05:07:33|0.93622
05:07:34|0.93622
05:07:35|0.93792
05:07:37|0.93792
05:07:38|0.93792
05:07:39|0.93719
05:07:40|0.93719
05:07:41|0.93719
05:07:42|0.93802
05:07:44|0.9381
05:07:44|0.93731
05:07:45|0.93731
05:07:46|0.93708
05:07:48|0.9365
05:07:49|0.9365
05:07:49|0.93627
05:07:50|0.9357
05:07:52|0.93547
05:07:52|0.93533
05:07:54|0.93562
05:07:55|0.93562
05:07:55|0.93662
05:07:56|0.93662
05:07:58|0.93612
05:07:59|0.9355
05:07:59|0.93457
05:08:01|0.93376
05:08:02|0.93349
05:08:03|0.93349
05:08:04|0.93443
05:08:04|0.93444
05:08:05|0.93445
05:08:07|0.93435
05:08:08|0.93409
05:08:10|0.93409
05:08:10|0.93409
05:08:11|0.93409
05:08:12|0.93409
05:08:13|0.93441
05:08:14|0.93391
05:08:15|0.934
05:08:16|0.934
05:08:17|0.9327
05:08:18|0.93279
05:08:20|0.93281
05:08:20|0.93326
05:08:21|0.93308
05:08:23|0.93277
05:08:23|0.93277
05:08:24|0.93277
05:08:25|0.93316
05:08:26|0.93288
05:08:27|0.93339
05:08:28|0.93339
05:08:30|0.93339
05:08:30|0.93346
05:08:31|0.93346
05:08:33|0.93346
05:08:33|0.93328
05:08:34|0.93328
05:08:36|0.93364
05:08:36|0.9336
05:08:37|0.9322
05:08:38|0.93274
05:08:39|0.93274
05:08:41|0.93274
05:08:42|0.93274
05:08:43|0.93227
05:08:44|0.93226
05:08:45|0.93226
05:08:46|0.93226
05:08:47|0.93226
05:08:48|0.93226
05:08:49|0.9322
05:08:50|0.93219
05:08:51|0.93219
05:08:52|0.93246
05:08:53|0.93264
05:08:54|0.93264
05:08:55|0.93264
05:08:56|0.933
05:08:58|0.93309
05:08:58|0.93309
05:09:00|0.9329
05:09:01|0.93265
05:09:02|0.933
05:09:03|0.93281
05:09:04|0.93281
05:09:05|0.93326
05:09:06|0.93326
05:09:07|0.93362
05:09:08|0.93407
05:09:09|0.93407
05:09:10|0.93362
05:09:11|0.93362
05:09:12|0.93399
05:09:13|0.93399
05:09:14|0.93491
05:09:15|0.93574
05:09:16|0.93532
05:09:17|0.93517
05:09:18|0.93551
05:09:19|0.93543
05:09:20|0.93544
05:09:21|0.93523
05:09:22|0.93523
05:09:23|0.93578
05:09:24|0.93606
05:09:25|0.93606
05:09:26|0.93606
05:09:27|0.93644
05:09:28|0.93696
05:09:29|0.93696
05:09:30|0.93696
05:09:31|0.9371
05:09:32|0.9371
05:09:33|0.9375
05:09:35|0.93749
05:09:35|0.93749
05:09:37|0.9375
05:09:38|0.9375
05:09:40|0.93826
05:09:41|0.93825
05:09:42|0.93825
05:09:43|0.93825
05:09:44|0.93725
05:09:45|0.93739
05:09:46|0.93664
05:09:47|0.93559
05:09:47|0.93536
05:09:49|0.93536
05:09:51|0.93517
05:09:52|0.93517
05:09:53|0.93517
05:09:53|0.93541
05:09:54|0.93588
05:09:56|0.93588
05:09:56|0.93514
05:09:58|0.93505
05:09:59|0.935
05:09:59|0.93408
05:10:01|0.93408
05:10:01|0.93431
05:10:04|0.93471
05:10:04|0.93471
05:10:06|0.93425
05:10:06|0.93425
05:10:07|0.93361
05:10:08|0.93372
05:10:09|0.93372
05:10:10|0.933
05:10:11|0.9318
05:10:12|0.9318
05:10:13|0.93255
05:10:14|0.93198
05:10:15|0.93198
05:10:16|0.93198
05:10:17|0.932
05:10:18|0.932
05:10:19|0.93217
05:10:20|0.93202
05:10:21|0.93202
05:10:23|0.93202
05:10:23|0.93183
05:10:24|0.93183
05:10:25|0.9325
05:10:26|0.9325
05:10:28|0.92963
05:10:28|0.93075
05:10:30|0.93067
05:10:31|0.93062
05:10:31|0.93062
05:10:32|0.93174
05:10:33|0.93111
05:10:34|0.93221
05:10:35|0.93151
05:10:36|0.93245
05:10:37|0.93154
05:10:39|0.93154
05:10:40|0.93154
05:10:41|0.93208
05:10:42|0.93208
05:10:43|0.93173
05:10:44|0.93136
05:10:45|0.93111
05:10:46|0.93111
05:10:47|0.93123
05:10:48|0.93123
05:10:49|0.93139
05:10:50|0.93139
05:10:51|0.93139
05:10:52|0.93172
05:10:53|0.93172
05:10:54|0.93149
05:10:55|0.9313
05:10:56|0.93143
05:10:57|0.93143
05:10:58|0.93121
05:10:59|0.9312
05:11:00|0.9311
05:11:01|0.93144
05:11:02|0.93144
05:11:04|0.93112
05:11:05|0.93119
05:11:06|0.93107
05:11:06|0.93039
05:11:08|0.93033
05:11:09|0.93051
05:11:10|0.93051
05:11:11|0.93051
05:11:12|0.93051
05:11:13|0.93061
05:11:14|0.9302
05:11:15|0.9302
05:11:16|0.93113
05:11:17|0.93113
05:11:18|0.93113
05:11:19|0.93101
05:11:20|0.93069
05:11:21|0.93069
05:11:22|0.93056
05:11:23|0.93056
05:11:24|0.93056
05:11:25|0.93021
05:11:27|0.93021
05:11:27|0.93021
05:11:28|0.93062
05:11:29|0.93062
05:11:30|0.93062
05:11:31|0.93019
05:11:32|0.93019
05:11:34|0.93
05:11:34|0.93
05:11:35|0.93003
05:11:36|0.93027
05:11:37|0.92904
05:11:38|0.92961
05:11:39|0.92961
05:11:41|0.93027
05:11:42|0.93027
05:11:43|0.93
05:11:44|0.93
05:11:46|0.93044
05:11:47|0.9307
05:11:47|0.93113
05:11:48|0.93182
05:11:49|0.93125
05:11:51|0.93125
05:11:52|0.93125
05:11:52|0.93125
05:11:53|0.93081
05:11:54|0.93081
05:11:55|0.93081
05:11:56|0.9311
05:11:57|0.9311
05:11:59|0.93054
05:12:00|0.93089
05:12:00|0.93089
05:12:01|0.9312
05:12:02|0.9312
05:12:04|0.931
05:12:05|0.931
05:12:06|0.93103
05:12:07|0.93124
05:12:08|0.93026
05:12:09|0.93026
05:12:09|0.93026
05:12:11|0.93026
05:12:11|0.93026
05:12:13|0.93026
05:12:14|0.9304
05:12:14|0.9304
05:12:15|0.93012
05:12:16|0.93012
05:12:18|0.93012
05:12:19|0.93012
05:12:20|0.93012
05:12:21|0.93008
05:12:23|0.93011
05:12:23|0.93011
05:12:24|0.93013
05:12:26|0.93021
05:12:26|0.93021
05:12:27|0.93021
05:12:28|0.93019
05:12:29|0.93019
05:12:30|0.92974
05:12:32|0.92909
05:12:32|0.92922
05:12:33|0.92922
05:12:34|0.92922
05:12:35|0.92922
05:12:36|0.92855
05:12:37|0.9282
05:12:39|0.9282
05:12:40|0.92819
05:12:41|0.9287
05:12:43|0.9282
05:12:43|0.92827
05:12:45|0.9286
05:12:46|0.92886
05:12:47|0.92886
05:12:49|0.92914
05:12:50|0.92914
05:12:50|0.92928
05:12:52|0.92883
05:12:53|0.92739
05:12:53|0.92739
05:12:54|0.92617
05:12:56|0.92686
05:12:57|0.92686
05:12:58|0.9255
05:12:59|0.92593
05:12:59|0.92593
05:13:01|0.92546
05:13:02|0.92546
05:13:03|0.92546
05:13:04|0.92633
05:13:05|0.9266
05:13:06|0.92712
05:13:07|0.92725
05:13:07|0.92767
05:13:09|0.92767
05:13:10|0.92747
05:13:11|0.92744
05:13:12|0.92744
05:13:13|0.92748
05:13:14|0.92733
05:13:15|0.92783
05:13:16|0.92742
05:13:17|0.92742
05:13:18|0.92742
05:13:18|0.92675
05:13:21|0.92748
05:13:21|0.92748
05:13:22|0.92748
05:13:24|0.92748
05:13:24|0.92748
05:13:25|0.92732
05:13:26|0.92732
05:13:28|0.92732
05:13:28|0.92643
05:13:29|0.92643
05:13:30|0.92643
05:13:32|0.92634
05:13:33|0.92703
05:13:34|0.92703
05:13:35|0.92704
05:13:35|0.9271
05:13:36|0.92737
05:13:38|0.92749
05:13:39|0.92776
05:13:40|0.92783
05:13:41|0.92776
05:13:43|0.92783
05:13:44|0.92726
05:13:45|0.928
05:13:45|0.928
05:13:46|0.928
05:13:48|0.928
05:13:48|0.928
05:13:50|0.928
05:13:51|0.928
05:13:52|0.928
05:13:53|0.928
05:13:54|0.928
05:13:55|0.928
05:13:56|0.928
05:13:57|0.92799
05:13:58|0.92974
05:13:58|0.9305
05:14:00|0.93125
05:14:01|0.93104
05:14:02|0.93239
05:14:04|0.93267
05:14:04|0.933
05:14:05|0.93279
05:14:07|0.93279
05:14:07|0.93177
05:14:08|0.93226
05:14:09|0.93226
05:14:11|0.93226
05:14:11|0.93209
05:14:12|0.93209
05:14:13|0.93199
05:14:14|0.93157
05:14:16|0.93225
05:14:17|0.93298
05:14:18|0.93298
05:14:19|0.93298
05:14:20|0.93298
05:14:20|0.9329
05:14:22|0.9329
05:14:22|0.9329
05:14:23|0.9329
05:14:25|0.9329
05:14:26|0.93281
05:14:27|0.93226
05:14:28|0.93226
05:14:29|0.93299
05:14:30|0.93299
05:14:31|0.93299
05:14:32|0.93299
05:14:33|0.93299
05:14:34|0.93266
05:14:35|0.93266
05:14:36|0.93222
05:14:37|0.93222
05:14:38|0.93202
05:14:39|0.93201
05:14:40|0.93201
05:14:41|0.93201
05:14:42|0.93201
05:14:43|0.93201
05:14:45|0.93201
05:14:46|0.93201
05:14:47|0.93201
05:14:48|0.9321
05:14:50|0.9321
05:14:50|0.9321
05:14:52|0.9321
05:14:53|0.9321
05:14:53|0.93114
05:14:55|0.93155
05:14:55|0.93155
05:14:57|0.93166
05:14:58|0.93136
05:14:59|0.93075
05:15:01|0.93075
05:15:01|0.93075
05:15:03|0.93075
05:15:04|0.93117
05:15:05|0.93117
05:15:06|0.93117
05:15:06|0.93146
05:15:07|0.93097
05:15:08|0.93097
05:15:09|0.93097
05:15:10|0.93117
05:15:12|0.93117
05:15:12|0.9318
05:15:13|0.93189
05:15:14|0.93164
05:15:15|0.93164
05:15:16|0.93187
05:15:17|0.9321
05:15:18|0.9321
05:15:19|0.9321
05:15:21|0.9321
05:15:21|0.9317
05:15:23|0.93147
05:15:24|0.93235
05:15:24|0.9328
05:15:25|0.93272
05:15:26|0.93278
05:15:28|0.933
05:15:29|0.93346
05:15:30|0.93345
05:15:31|0.93345
05:15:32|0.93345
05:15:33|0.93345
05:15:34|0.93244
05:15:35|0.93246
05:15:36|0.93246
05:15:37|0.93246
05:15:38|0.93244
05:15:39|0.93244
05:15:40|0.93244
05:15:41|0.93244
05:15:42|0.93244
05:15:44|0.93156
05:15:44|0.93157
05:15:46|0.93154
05:15:47|0.93136
05:15:48|0.93048
05:15:49|0.93048
05:15:50|0.93048
05:15:51|0.93048
05:15:52|0.93048
05:15:53|0.93048
05:15:54|0.92941
05:15:55|0.92957
05:15:56|0.92957
05:15:57|0.92957
05:15:58|0.92957
05:15:59|0.92979
05:16:00|0.92979
05:16:01|0.92931
05:16:02|0.92931
05:16:03|0.92939
05:16:04|0.92924
05:16:05|0.92924
05:16:06|0.92933
05:16:07|0.92983
05:16:08|0.92948
05:16:09|0.92948
05:16:10|0.92939
05:16:12|0.92884
05:16:13|0.92884
05:16:13|0.92803
05:16:14|0.92803
05:16:16|0.92803
05:16:16|0.92822
05:16:17|0.92822
05:16:19|0.92795
05:16:19|0.92803
05:16:20|0.92803
05:16:22|0.92803
05:16:22|0.92803
05:16:24|0.92803
05:16:25|0.92803
05:16:26|0.92803
05:16:26|0.92743
05:16:28|0.92743
05:16:29|0.92792
05:16:30|0.92748
05:16:30|0.9284
05:16:32|0.9284
05:16:33|0.9284
05:16:33|0.92743
05:16:35|0.92743
05:16:36|0.92813
05:16:37|0.92826
05:16:38|0.92826
05:16:39|0.92831
05:16:40|0.92831
05:16:41|0.9284
05:16:42|0.9284
05:16:43|0.92831
05:16:44|0.92853
05:16:46|0.9288
05:16:46|0.9288
05:16:47|0.9288
05:16:49|0.92805
05:16:50|0.92805
05:16:51|0.92805
05:16:52|0.92879
05:16:53|0.92879
05:16:54|0.9288
05:16:55|0.9288
05:16:56|0.92808
05:16:57|0.92758
05:16:58|0.92758
05:17:00|0.92758
05:17:00|0.92758
05:17:01|0.9273
05:17:02|0.9273
05:17:03|0.9273
05:17:05|0.9273
05:17:06|0.9273
05:17:07|0.9273
05:17:07|0.92784
05:17:09|0.92784
05:17:10|0.92762
05:17:11|0.92762
05:17:12|0.92762
05:17:13|0.92701
05:17:14|0.92762
05:17:15|0.92762
05:17:16|0.92762
05:17:17|0.92792
05:17:18|0.92792
05:17:19|0.92794
05:17:20|0.92808
05:17:21|0.92808
05:17:22|0.92808
05:17:23|0.92808
05:17:24|0.92813
05:17:25|0.92813
05:17:26|0.92813
05:17:27|0.92813
05:17:28|0.92813
05:17:29|0.92813
05:17:30|0.92813
05:17:31|0.92813
05:17:32|0.92804
05:17:33|0.92819
05:17:34|0.92819
05:17:35|0.92819
05:17:37|0.92822
05:17:38|0.92822
05:17:38|0.9284
05:17:40|0.9284
05:17:41|0.92724
05:17:41|0.92724
05:17:42|0.92724
05:17:43|0.92724
05:17:44|0.92724
05:17:46|0.92724
05:17:47|0.92724
05:17:48|0.92795
05:17:49|0.92795
05:17:50|0.92795
05:17:51|0.92795
05:17:52|0.92794
05:17:53|0.92794
05:17:54|0.92794
05:17:55|0.92794
05:17:56|0.92794
05:17:58|0.92794
05:17:59|0.92751
05:18:00|0.92751
05:18:01|0.92751
05:18:02|0.92751
05:18:03|0.92821
05:18:04|0.92821
05:18:05|0.92821
05:18:06|0.92821
05:18:07|0.92821
05:18:08|0.92821
05:18:09|0.92858
05:18:10|0.92858
05:18:11|0.92858
05:18:12|0.92822
05:18:13|0.92895
05:18:14|0.92895
05:18:15|0.92848
05:18:16|0.92848
05:18:18|0.92848
05:18:18|0.92848
05:18:19|0.92839
05:18:21|0.92839
05:18:21|0.92839
05:18:22|0.92839
05:18:23|0.92839
05:18:24|0.92839
05:18:26|0.92839
05:18:26|0.92803
05:18:28|0.9274
05:18:29|0.927
05:18:29|0.927
05:18:30|0.927
05:18:31|0.92699
05:18:32|0.92699
05:18:33|0.92714
05:18:34|0.92714
05:18:36|0.92714
05:18:37|0.92714
05:18:37|0.92714
05:18:38|0.92714
05:18:39|0.92759
05:18:40|0.92714
05:18:42|0.92714
05:18:43|0.92714
05:18:43|0.92706
05:18:45|0.92706
05:18:45|0.9269
05:18:46|0.9269
05:18:47|0.9269
05:18:49|0.9269
05:18:50|0.9269
05:18:51|0.9269
05:18:52|0.92721
05:18:53|0.92721
05:18:54|0.92721
05:18:55|0.92625
05:18:56|0.92602
05:18:57|0.92656
05:18:58|0.9251
05:18:59|0.92618
05:19:01|0.92682
05:19:02|0.92704
05:19:03|0.92704
05:19:03|0.92704
05:19:04|0.92719
05:19:05|0.92721
05:19:06|0.92721
05:19:07|0.92789
05:19:08|0.92791
05:19:10|0.92794
05:19:10|0.92794
05:19:11|0.92794
05:19:12|0.92794
05:19:13|0.92817
05:19:15|0.92703
05:19:15|0.92703
05:19:17|0.92703
05:19:17|0.92797
05:19:19|0.92797
05:19:19|0.92797
05:19:20|0.92792
05:19:22|0.92792
05:19:23|0.92766
05:19:23|0.92766
05:19:24|0.92766
05:19:26|0.92853
05:19:27|0.92853
05:19:28|0.92853
05:19:29|0.92817
05:19:30|0.92817
05:19:31|0.92817
05:19:32|0.92817
05:19:33|0.92809
05:19:34|0.92809
05:19:35|0.92809
05:19:36|0.92809
05:19:37|0.92809
05:19:38|0.92809
05:19:39|0.92809
05:19:40|0.92809
05:19:41|0.92809
05:19:42|0.92799
05:19:43|0.92799
05:19:44|0.92799
05:19:45|0.92871
05:19:46|0.92871
05:19:47|0.92871
05:19:48|0.92809
05:19:50|0.92763
05:19:51|0.92763
05:19:52|0.92763
05:19:53|0.92705
05:19:54|0.92705
05:19:55|0.92705
05:19:57|0.92705
05:19:57|0.92705
05:19:59|0.92705
05:19:59|0.92756
05:20:00|0.92756
05:20:01|0.92756
05:20:02|0.92756
05:20:03|0.92756
05:20:04|0.92756
05:20:05|0.927
05:20:07|0.927
05:20:08|0.927
05:20:09|0.927
05:20:09|0.927
05:20:10|0.927
05:20:11|0.927
05:20:13|0.92709
05:20:13|0.92762
05:20:14|0.92762
05:20:15|0.92762
05:20:16|0.92762
05:20:17|0.92762
05:20:18|0.92762
05:20:19|0.92762
05:20:20|0.92762
05:20:21|0.9278
05:20:22|0.9278
05:20:24|0.9271
05:20:24|0.9271
05:20:25|0.9271
05:20:26|0.9271
05:20:28|0.92651
05:20:28|0.92708
05:20:29|0.92708
05:20:30|0.92708
05:20:31|0.92708
05:20:32|0.92708
05:20:33|0.9265
05:20:35|0.92626
05:20:36|0.92626
05:20:36|0.92626
05:20:37|0.92775
05:20:39|0.92791
05:20:39|0.92791
05:20:40|0.92791
05:20:41|0.92791
05:20:42|0.92809
05:20:43|0.92799
05:20:44|0.92799
05:20:45|0.92792
05:20:46|0.92792
05:20:47|0.92757
05:20:50|0.9279
05:20:51|0.9279
05:20:52|0.9279
05:20:53|0.92735
05:20:54|0.92649
05:20:55|0.92649
05:20:56|0.92552
05:20:57|0.92552
05:20:58|0.92552
05:20:59|0.92535
05:21:01|0.92479
05:21:02|0.9252
05:21:03|0.9252
05:21:04|0.9254
05:21:05|0.92505
05:21:06|0.92566
05:21:07|0.92602
05:21:08|0.9251
05:21:09|0.92517
05:21:10|0.92517
05:21:11|0.92517
05:21:12|0.92517
05:21:13|0.92521
05:21:14|0.92453
05:21:15|0.92476
05:21:17|0.92503
05:21:17|0.92516
05:21:19|0.92515
05:21:19|0.92503
05:21:20|0.92389
05:21:22|0.92423
05:21:22|0.92377
05:21:23|0.92382
05:21:25|0.92377
05:21:26|0.92351
05:21:26|0.92351
05:21:28|0.92413
05:21:28|0.92387
05:21:30|0.92401
05:21:31|0.92402
05:21:32|0.9237
05:21:32|0.92238
05:21:34|0.9222
05:21:35|0.92175
05:21:36|0.92195
05:21:37|0.92255
05:21:38|0.92258
05:21:38|0.92285
05:21:40|0.92285
05:21:41|0.92284
05:21:43|0.92282
05:21:43|0.92249
05:21:44|0.92274
05:21:45|0.92213
05:21:46|0.92213
05:21:47|0.9223
05:21:48|0.92116
05:21:51|0.92107
05:21:51|0.92107
05:21:53|0.92107
05:21:54|0.92121
05:21:55|0.92249
05:21:56|0.92215
05:21:56|0.92222
05:21:58|0.92097
05:21:59|0.92067
05:21:59|0.9195
05:22:00|0.91933
05:22:01|0.91834
05:22:02|0.91891
05:22:03|0.91874
05:22:05|0.91942
05:22:05|0.91982
05:22:07|0.92128
05:22:07|0.9215
05:22:09|0.9215
05:22:09|0.92221
05:22:10|0.92221
05:22:11|0.9223
05:22:12|0.92284
05:22:14|0.92285
05:22:15|0.92209
05:22:16|0.92239
05:22:16|0.92239
05:22:19|0.92199
05:22:20|0.92185
05:22:21|0.92239
05:22:21|0.92221
05:22:23|0.92221
05:22:23|0.92221
05:22:24|0.92242
05:22:25|0.92209
05:22:26|0.92209
05:22:27|0.92209
05:22:29|0.92262
05:22:29|0.92244
05:22:30|0.92209
05:22:31|0.922
05:22:32|0.92209
05:22:33|0.92275
05:22:35|0.92311
05:22:35|0.92281
05:22:37|0.92281
05:22:37|0.92281
05:22:38|0.92281
05:22:39|0.92281
05:22:40|0.92281
05:22:42|0.92281
05:22:42|0.92282
05:22:43|0.92293
05:22:44|0.92265
05:22:45|0.92271
05:22:47|0.92311
05:22:47|0.92311
05:22:48|0.92311
05:22:49|0.92311
05:22:51|0.92312
05:22:53|0.92312
05:22:54|0.92289
05:22:55|0.92265
05:22:56|0.92265
05:22:57|0.92289
05:22:58|0.92289
05:22:59|0.92289
05:23:00|0.92244
05:23:01|0.92244
05:23:03|0.92246
05:23:04|0.92155
05:23:04|0.92155
05:23:06|0.92257
05:23:07|0.92262
05:23:08|0.92262
05:23:09|0.92266
05:23:09|0.92266
05:23:11|0.92266
05:23:12|0.92244
05:23:12|0.92279
05:23:13|0.92312
05:23:15|0.92312
05:23:15|0.92312
05:23:16|0.92312
05:23:17|0.92312
05:23:19|0.9231
05:23:20|0.92312
05:23:21|0.9229
05:23:22|0.9229
05:23:23|0.92311
05:23:24|0.92311
05:23:25|0.92311
05:23:26|0.92311
05:23:27|0.92311
05:23:28|0.92325
05:23:29|0.9231
05:23:30|0.92317
05:23:31|0.92283
05:23:32|0.92283
05:23:33|0.92349
05:23:34|0.924
05:23:35|0.924
05:23:36|0.92422
05:23:37|0.92422
05:23:38|0.92422
05:23:39|0.92422
05:23:40|0.92422
05:23:42|0.92422
05:23:42|0.92422
05:23:43|0.9244
05:23:44|0.9244
05:23:45|0.9244
05:23:46|0.92405
05:23:47|0.92405
05:23:48|0.92405
05:23:49|0.92405
05:23:50|0.92422
05:23:52|0.92463
05:23:54|0.92517
05:23:55|0.92572
05:23:56|0.92572
05:23:57|0.92476
05:23:58|0.92476
05:23:59|0.92529
05:24:00|0.92529
05:24:01|0.92518
05:24:01|0.92517
05:24:03|0.92517
05:24:04|0.9246
05:24:05|0.9246
05:24:06|0.92451
05:24:07|0.92466
05:24:08|0.92401
05:24:09|0.92545
05:24:10|0.92523
05:24:11|0.92523
05:24:12|0.92523
05:24:13|0.92523
05:24:14|0.92523
05:24:16|0.92523
05:24:16|0.92523
05:24:18|0.92523
05:24:19|0.92523
05:24:20|0.92498
05:24:21|0.92521
05:24:22|0.92521
05:24:22|0.92518
05:24:24|0.92492
05:24:24|0.92463
05:24:26|0.92463
05:24:27|0.92409
05:24:28|0.92409
05:24:29|0.92352
05:24:30|0.92352
05:24:30|0.92352
05:24:32|0.9241
05:24:33|0.9241
05:24:34|0.92426
05:24:35|0.92446
05:24:36|0.92388
05:24:37|0.92352
05:24:38|0.92364
05:24:39|0.92364
05:24:40|0.92383
05:24:41|0.92356
05:24:41|0.92356
05:24:42|0.92356
05:24:44|0.92356
05:24:45|0.92356
05:24:46|0.92356
05:24:47|0.92382
05:24:47|0.92382
05:24:49|0.92361
05:24:50|0.92372
05:24:50|0.92372
05:24:52|0.92372
05:24:53|0.92334
05:24:54|0.92334
05:24:55|0.92398
05:24:56|0.92398
05:24:58|0.92427
05:24:58|0.92379
05:25:00|0.92351
05:25:01|0.92351
05:25:01|0.92351
05:25:03|0.92307
05:25:04|0.92307
05:25:06|0.92301
05:25:06|0.92301
05:25:07|0.92337
05:25:08|0.92337
05:25:09|0.92337
05:25:11|0.92337
05:25:12|0.92373
05:25:12|0.924
05:25:14|0.924
05:25:15|0.924
05:25:15|0.92197
05:25:17|0.92213
05:25:17|0.92223
05:25:18|0.92223
05:25:20|0.92223
05:25:22|0.92207
05:25:22|0.92207
05:25:23|0.92278
05:25:24|0.92278
05:25:25|0.92302
05:25:26|0.92302
05:25:28|0.92302
05:25:28|0.92243
05:25:30|0.92243
05:25:31|0.92381
05:25:31|0.92397
05:25:33|0.9234
05:25:34|0.92315
05:25:35|0.92307
05:25:36|0.92307
05:25:37|0.92307
05:25:38|0.92357
05:25:38|0.92359
05:25:39|0.92355
05:25:41|0.92355
05:25:42|0.92355
05:25:43|0.92355
05:25:43|0.92366
05:25:45|0.92369
05:25:46|0.92369
05:25:47|0.92333
05:25:48|0.92333
05:25:49|0.92373
05:25:50|0.92387
05:25:51|0.92392
05:25:52|0.92392
05:25:53|0.92392
05:25:55|0.92383
05:25:55|0.92383
05:25:56|0.92343
05:25:59|0.92343
05:25:59|0.92343
05:26:00|0.92343
05:26:01|0.92305
05:26:02|0.92343
05:26:04|0.92343
05:26:04|0.92337
05:26:06|0.92337
05:26:07|0.92337
05:26:07|0.92337
05:26:09|0.92306
05:26:10|0.92306
05:26:11|0.92347
05:26:12|0.92347
05:26:13|0.92347
05:26:14|0.92307
05:26:15|0.92346
05:26:16|0.92346
05:26:17|0.92346
05:26:18|0.92338
05:26:20|0.92323
05:26:21|0.92235
05:26:21|0.92235
05:26:22|0.92235
05:26:23|0.92235
05:26:24|0.92235
05:26:26|0.92235
05:26:27|0.92197
05:26:28|0.92197
05:26:28|0.92157
05:26:29|0.92157
05:26:31|0.92157
05:26:32|0.92203
05:26:33|0.92203
05:26:34|0.92203
05:26:35|0.92203
05:26:36|0.92203
05:26:37|0.92203
05:26:37|0.9209
05:26:39|0.9209
05:26:40|0.92169
05:26:40|0.92169
05:26:42|0.92118
05:26:43|0.92149
05:26:43|0.92091
05:26:45|0.92091
05:26:46|0.92091
05:26:47|0.92091
05:26:47|0.92091
05:26:49|0.92039
05:26:50|0.92039
05:26:51|0.92039
05:26:51|0.92038
05:26:53|0.92024
05:26:54|0.92052
05:26:56|0.92052
05:26:56|0.92052
05:26:57|0.92052
05:26:58|0.92052
05:26:59|0.92052
05:27:01|0.92052
05:27:01|0.92068
05:27:03|0.92068
05:27:03|0.92059
05:27:04|0.92098
05:27:06|0.92098
05:27:07|0.92028
05:27:08|0.92015
05:27:09|0.92024
05:27:10|0.92013
05:27:11|0.91946
05:27:12|0.91946
05:27:13|0.91873
05:27:15|0.91925
05:27:15|0.91913
05:27:17|0.91913
05:27:17|0.91933
05:27:18|0.91959
05:27:20|0.91943
05:27:21|0.91943
05:27:22|0.91943
05:27:23|0.91996
05:27:24|0.9197
05:27:25|0.91926
05:27:26|0.91943
05:27:27|0.9193
05:27:28|0.91941
05:27:29|0.91941
05:27:30|0.91995
05:27:31|0.91995
05:27:32|0.91995
05:27:33|0.91995
05:27:34|0.91975
05:27:35|0.91975
05:27:36|0.91934
05:27:37|0.91907
05:27:38|0.9186
05:27:39|0.9186
05:27:40|0.91894
05:27:41|0.91894
05:27:42|0.9167
05:27:43|0.91694
05:27:44|0.91693
05:27:45|0.91667
05:27:46|0.91667
05:27:47|0.91725
05:27:48|0.91725
05:27:49|0.91725
05:27:50|0.91726
05:27:51|0.91725
05:27:52|0.91725
05:27:53|0.91742
05:27:54|0.91742
05:27:55|0.91741
05:27:56|0.91793
05:27:57|0.91846
05:27:59|0.91825
05:28:00|0.91825
05:28:01|0.91825
05:28:02|0.91832
05:28:03|0.91875
05:28:04|0.91815
05:28:06|0.9191
05:28:06|0.91927
05:28:08|0.91986
05:28:08|0.92023
05:28:10|0.92022
05:28:11|0.92022
05:28:12|0.91958
05:28:13|0.91975
05:28:14|0.92017
05:28:15|0.92017
05:28:16|0.92017
05:28:17|0.92027
05:28:18|0.92045
05:28:19|0.92045
05:28:20|0.92126
05:28:21|0.92126
05:28:22|0.92126
05:28:23|0.92126
05:28:24|0.92126
05:28:25|0.92126
05:28:26|0.92126
05:28:27|0.92126
05:28:28|0.92156
05:28:29|0.92179
05:28:30|0.92179
05:28:31|0.92144
05:28:32|0.92144
05:28:33|0.92144
05:28:34|0.92141
05:28:35|0.92141
05:28:36|0.92141
05:28:37|0.92166
05:28:38|0.92166
05:28:40|0.92157
05:28:40|0.92198
05:28:41|0.92198
05:28:43|0.92238
05:28:43|0.92225
05:28:44|0.92194
05:28:45|0.92165
05:28:46|0.92179
05:28:47|0.92179
05:28:48|0.92179
05:28:49|0.92165
05:28:50|0.92165
05:28:51|0.92165
05:28:52|0.92165
05:28:53|0.92223
05:28:54|0.9221
05:28:55|0.92237
05:28:57|0.92237
05:28:59|0.92201
05:29:00|0.92201
05:29:00|0.92174
05:29:02|0.92174
05:29:03|0.92174
05:29:04|0.92174
05:29:06|0.9221
05:29:06|0.92238
05:29:07|0.92239
05:29:08|0.92239
05:29:09|0.92227
05:29:11|0.92198
05:29:12|0.92173
05:29:13|0.92173
05:29:14|0.92173
05:29:15|0.92173
05:29:16|0.92173
05:29:17|0.92173
05:29:18|0.92173
05:29:19|0.92239
05:29:20|0.92239
05:29:21|0.92239
05:29:22|0.92239
05:29:23|0.9219
05:29:25|0.92218
05:29:26|0.92239
05:29:26|0.92239
05:29:27|0.92239
05:29:29|0.9217
05:29:30|0.9217
05:29:31|0.92147
05:29:32|0.92146
05:29:32|0.92193
05:29:34|0.92193
05:29:35|0.92239
05:29:36|0.92235
05:29:37|0.92235
05:29:38|0.92235
05:29:38|0.92235
05:29:40|0.92235
05:29:41|0.92235
05:29:42|0.92235
05:29:43|0.92235
05:29:43|0.92235
05:29:44|0.92194
05:29:46|0.92194
05:29:47|0.92219
05:29:48|0.92233
05:29:49|0.922
05:29:50|0.92288
05:29:51|0.92273
05:29:52|0.92289
05:29:53|0.92316
05:29:53|0.92318
05:29:55|0.92318
05:29:56|0.92318
05:29:57|0.92347
05:29:58|0.92377
05:29:59|0.92372
05:30:00|0.92372
05:30:00|0.92372
05:30:02|0.92394
05:30:03|0.92394
05:30:04|0.92394
05:30:05|0.92394
05:30:06|0.92394
05:30:07|0.92394
05:30:08|0.92416
05:30:09|0.92416
05:30:10|0.92427
05:30:11|0.92515
05:30:12|0.92515
05:30:13|0.9249
05:30:14|0.92561
05:30:15|0.92561
05:30:16|0.92561
05:30:17|0.92551
05:30:18|0.92599
05:30:19|0.92599
05:30:20|0.92588
05:30:21|0.92588
05:30:22|0.92588
05:30:23|0.92588
05:30:24|0.92579
05:30:25|0.92579
05:30:26|0.92534
05:30:27|0.92551
05:30:28|0.92475
05:30:29|0.92524
05:30:30|0.92506
05:30:31|0.92505
05:30:32|0.92498
05:30:33|0.92507
05:30:34|0.92515
05:30:35|0.92552
05:30:36|0.92618
05:30:37|0.92579
05:30:38|0.92585
05:30:39|0.92585
05:30:40|0.92615
05:30:41|0.92614
05:30:42|0.92623
05:30:43|0.92614
05:30:44|0.92614
05:30:45|0.92655
05:30:46|0.92656
05:30:47|0.92666
05:30:48|0.92666
05:30:49|0.9267
05:30:50|0.92677
05:30:51|0.92678
05:30:52|0.92732
05:30:53|0.92721
05:30:54|0.92714
05:30:55|0.92687
05:30:56|0.92687
05:30:57|0.92696
05:30:58|0.92669
05:30:59|0.928
05:31:01|0.92785
05:31:02|0.9272
05:31:04|0.92777
05:31:04|0.928
05:31:05|0.92822
05:31:07|0.9283
05:31:08|0.92822
05:31:09|0.92803
05:31:09|0.92803
05:31:10|0.92803
05:31:11|0.92812
05:31:13|0.92812
05:31:13|0.92955
05:31:15|0.92984
05:31:15|0.93047
05:31:16|0.93078
05:31:17|0.92993
05:31:19|0.9308
05:31:20|0.93081
05:31:20|0.93101
05:31:22|0.93101
05:31:23|0.93074
05:31:23|0.93074
05:31:25|0.93074
05:31:25|0.93074
05:31:27|0.93074
05:31:27|0.93074
05:31:29|0.93042
05:31:30|0.93064
05:31:30|0.93055
05:31:31|0.93062
05:31:33|0.93038
05:31:33|0.93038
05:31:34|0.93097
05:31:36|0.93082
05:31:37|0.93082
05:31:38|0.93082
05:31:39|0.93082
05:31:39|0.9319
05:31:41|0.93154
05:31:43|0.93114
05:31:43|0.93189
05:31:44|0.93188
05:31:46|0.93261
05:31:46|0.9331
05:31:47|0.93276
05:31:48|0.93276
05:31:49|0.93309
05:31:50|0.93309
05:31:51|0.93309
05:31:53|0.93337
05:31:54|0.93287
05:31:55|0.93287
05:31:56|0.93287
05:31:57|0.93287
05:31:58|0.93342
05:31:59|0.93379
05:32:01|0.93379
05:32:03|0.93379
05:32:03|0.9356
05:32:04|0.93472
05:32:06|0.93414
05:32:07|0.93408
05:32:08|0.93384
05:32:09|0.93388
05:32:10|0.93318
05:32:11|0.93406
05:32:12|0.93388
05:32:12|0.93373
05:32:14|0.93416
05:32:14|0.93495
05:32:16|0.93534
05:32:17|0.93468
05:32:19|0.934
05:32:19|0.93404
05:32:21|0.93404
05:32:22|0.93354
05:32:23|0.93361
05:32:24|0.93318
05:32:25|0.93195
05:32:26|0.93204
05:32:27|0.93204
05:32:28|0.93182
05:32:29|0.93182
05:32:30|0.93209
05:32:31|0.9322
05:32:32|0.93254
05:32:33|0.93228
05:32:34|0.93228
05:32:35|0.93228
05:32:36|0.93326
05:32:37|0.93326
05:32:38|0.93326
05:32:39|0.93193
05:32:40|0.93211
05:32:41|0.93211
05:32:42|0.93211
05:32:43|0.93219
05:32:44|0.93244
05:32:45|0.93254
05:32:47|0.93254
05:32:47|0.93255
05:32:48|0.93255
05:32:49|0.93255
05:32:51|0.93255
05:32:51|0.93345
05:32:52|0.93345
05:32:54|0.93365
05:32:55|0.93365
05:32:55|0.93337
05:32:56|0.93337
05:32:58|0.93322
05:32:58|0.93301
05:33:00|0.93301
05:33:01|0.93301
05:33:01|0.93351
05:33:03|0.93396
05:33:03|0.93396
05:33:05|0.93353
05:33:06|0.93318
05:33:07|0.93318
05:33:07|0.93129
05:33:09|0.93135
05:33:10|0.93136
05:33:11|0.9314
05:33:12|0.9314
05:33:13|0.9314
05:33:14|0.93052
05:33:15|0.92895
05:33:16|0.92923
05:33:17|0.92908
05:33:18|0.92908
05:33:20|0.92916
05:33:20|0.92916
05:33:22|0.92916
05:33:23|0.9285
05:33:23|0.92851
05:33:24|0.92851
05:33:25|0.92911
05:33:26|0.92851
05:33:27|0.92876
05:33:28|0.92876
05:33:29|0.92876
05:33:30|0.92979
05:33:31|0.92979
05:33:32|0.92979
05:33:33|0.92979
05:33:34|0.93024
05:33:35|0.93024
05:33:36|0.93045
05:33:37|0.93045
05:33:39|0.93069
05:33:40|0.93069
05:33:41|0.93069
05:33:42|0.93086
05:33:42|0.93086
05:33:43|0.93102
05:33:44|0.93102
05:33:46|0.93117
05:33:47|0.93117
05:33:47|0.93117
05:33:49|0.93117
05:33:50|0.93094
05:33:50|0.93152
05:33:52|0.93173
05:33:53|0.93165
05:33:54|0.93166
05:33:54|0.93147
05:33:56|0.93129
05:33:56|0.93117
05:33:58|0.93094
05:33:59|0.92968
05:33:59|0.92959
05:34:01|0.92998
05:34:03|0.92998
05:34:03|0.92974
05:34:05|0.93
05:34:07|0.93002
05:34:08|0.92984
05:34:09|0.92984
05:34:10|0.93011
05:34:11|0.93074
05:34:12|0.93074
05:34:13|0.93037
05:34:14|0.93037
05:34:16|0.93128
05:34:16|0.93032
05:34:17|0.93032
05:34:18|0.9311
05:34:19|0.93079
05:34:21|0.93079
05:34:21|0.93079
05:34:23|0.93111
05:34:23|0.93136
05:34:25|0.93136
05:34:25|0.93067
05:34:26|0.93094
05:34:27|0.93154
05:34:28|0.93076
05:34:30|0.93076
05:34:30|0.93165
05:34:32|0.93139
05:34:32|0.93165
05:34:33|0.93165
05:34:34|0.93165
05:34:36|0.93165
05:34:37|0.93165
05:34:37|0.93182
05:34:38|0.93182
05:34:39|0.93187
05:34:41|0.9319
05:34:41|0.932
05:34:42|0.93202
05:34:43|0.93202
05:34:44|0.93202
05:34:46|0.93283
05:34:46|0.933
05:34:47|0.933
05:34:48|0.933
05:34:50|0.93281
05:34:51|0.93281
05:34:52|0.93281
05:34:53|0.93302
05:34:54|0.93302
05:34:55|0.93302
05:34:56|0.93397
05:34:57|0.93396
05:34:57|0.93396
05:34:59|0.93329
05:34:59|0.93329
05:35:00|0.93329
05:35:02|0.93298
05:35:04|0.93272
05:35:04|0.93272
05:35:06|0.93396
05:35:06|0.93388
05:35:08|0.93388
05:35:08|0.93379
05:35:09|0.93379
05:35:11|0.93381
05:35:13|0.93338
05:35:13|0.93476
05:35:15|0.93477
05:35:15|0.93476
05:35:16|0.93467
05:35:17|0.9348
05:35:19|0.9348
05:35:19|0.93434
05:35:20|0.93434
05:35:21|0.93434
05:35:22|0.93531
05:35:24|0.93409
05:35:24|0.93409
05:35:25|0.93409
05:35:27|0.93399
05:35:27|0.93445
05:35:29|0.93402
05:35:29|0.933
05:35:31|0.93364
05:35:31|0.93364
05:35:32|0.93364
05:35:34|0.93364
05:35:35|0.93299
05:35:35|0.93306
05:35:36|0.93261
05:35:37|0.9325
05:35:39|0.9319
05:35:40|0.93137
05:35:40|0.9326
05:35:42|0.93306
05:35:42|0.93306
05:35:43|0.93359
05:35:45|0.93289
05:35:45|0.93289
05:35:47|0.93229
05:35:47|0.93229
05:35:49|0.93257
05:35:50|0.93257
05:35:51|0.93257
05:35:52|0.93257
05:35:53|0.93257
05:35:54|0.93257
05:35:55|0.9324
05:35:56|0.93199
05:35:57|0.932
05:35:58|0.932
05:35:59|0.9322
05:36:00|0.93242
05:36:01|0.93227
05:36:02|0.93227
05:36:03|0.93199
05:36:05|0.93192
05:36:05|0.93192
05:36:07|0.93192
05:36:08|0.93225
05:36:09|0.93225
05:36:10|0.93201
05:36:11|0.93201
05:36:12|0.93201
05:36:13|0.93184
05:36:14|0.93164
05:36:15|0.93073
05:36:16|0.93064
05:36:18|0.9303
05:36:18|0.93028
05:36:20|0.93028
05:36:21|0.92971
05:36:22|0.93022
05:36:22|0.93022
05:36:23|0.93022
05:36:25|0.93022
05:36:25|0.92971
05:36:27|0.9285
05:36:27|0.9282
05:36:29|0.9282
05:36:29|0.9282
05:36:30|0.92819
05:36:32|0.92862
05:36:33|0.92886
05:36:34|0.92887
05:36:35|0.92897
05:36:35|0.92863
05:36:37|0.92865
05:36:38|0.92865
05:36:39|0.92864
05:36:40|0.92906
05:36:41|0.92897
05:36:42|0.92875
05:36:43|0.92898
05:36:43|0.92889
05:36:44|0.92889
05:36:45|0.92889
05:36:46|0.92886
05:36:47|0.92853
05:36:48|0.92906
05:36:50|0.92951
05:36:50|0.92905
05:36:51|0.92895
05:36:53|0.92925
05:36:55|0.92925
05:36:56|0.92925
05:36:56|0.92951
05:36:57|0.93006
05:36:58|0.93015
05:36:59|0.93038
05:37:01|0.9305
05:37:02|0.9305
05:37:03|0.93075
05:37:04|0.9306
05:37:06|0.93105
05:37:07|0.93105
05:37:09|0.93061
05:37:09|0.93087
05:37:11|0.93076
05:37:11|0.93084
05:37:13|0.93087
05:37:14|0.93159
05:37:15|0.93159
05:37:15|0.9315
05:37:16|0.93159
05:37:17|0.93168
05:37:19|0.93177
05:37:20|0.93212
05:37:20|0.93312
05:37:22|0.93329
05:37:22|0.933
05:37:24|0.9333
05:37:24|0.93346
05:37:25|0.93348
05:37:26|0.93334
05:37:28|0.93356
05:37:29|0.93307
05:37:29|0.93336
05:37:31|0.93321
05:37:31|0.93329
05:37:33|0.93344
05:37:34|0.93355
05:37:35|0.93388
05:37:35|0.9338
05:37:37|0.93393
05:37:37|0.93393
05:37:39|0.93391
05:37:39|0.93447
05:37:40|0.93467
05:37:42|0.93496
05:37:43|0.93457
05:37:43|0.93496
05:37:45|0.93531
05:37:46|0.93552
05:37:47|0.93552
05:37:48|0.93475
05:37:49|0.93454
05:37:49|0.93466
05:37:51|0.93455
05:37:51|0.93455
05:37:52|0.93511
05:37:54|0.93568
05:37:55|0.93547
05:37:56|0.93502
05:37:57|0.93502
05:37:58|0.93463
05:37:59|0.93507
05:38:00|0.93502
05:38:01|0.93536
05:38:02|0.93556
05:38:03|0.93564
05:38:04|0.93565
05:38:05|0.93564
05:38:06|0.93565
05:38:07|0.93572
05:38:08|0.93565
05:38:09|0.9349
05:38:10|0.93456
05:38:11|0.93475
05:38:12|0.93483
05:38:13|0.93484
05:38:14|0.93455
05:38:15|0.93502
05:38:16|0.93454
05:38:17|0.93474
05:38:18|0.93479
05:38:19|0.93502
05:38:20|0.93493
05:38:22|0.9358
05:38:23|0.93572
05:38:23|0.93565
05:38:25|0.93573
05:38:26|0.93573
05:38:27|0.93577
05:38:27|0.93556
05:38:28|0.93455
05:38:29|0.93511
05:38:31|0.93511
05:38:32|0.93508
05:38:33|0.93534
05:38:34|0.93531
05:38:35|0.93535
05:38:36|0.93535
05:38:37|0.93544
05:38:38|0.93546
05:38:39|0.93565
05:38:39|0.93565
05:38:41|0.93565
05:38:42|0.93517
05:38:43|0.93563
05:38:44|0.9352
05:38:45|0.9352
05:38:45|0.93528
05:38:47|0.93528
05:38:47|0.93528
05:38:48|0.93524
05:38:49|0.9349
05:38:51|0.9349
05:38:52|0.93509
05:38:53|0.93506
05:38:54|0.93506
05:38:54|0.93468
05:38:56|0.93484
05:38:57|0.93454
05:38:58|0.93489
05:38:58|0.93419
05:38:59|0.93419
05:39:01|0.9343
05:39:02|0.9343
05:39:03|0.93466
05:39:04|0.9347
05:39:05|0.9349
05:39:06|0.9349
05:39:08|0.93522
05:39:09|0.9352
05:39:10|0.9352
05:39:10|0.93519
05:39:12|0.93417
05:39:13|0.93417
05:39:14|0.93455
05:39:14|0.93464
05:39:16|0.93464
05:39:17|0.93414
05:39:19|0.93346
05:39:19|0.93313
05:39:20|0.93328
05:39:22|0.93328
05:39:22|0.93328
05:39:24|0.93305
05:39:25|0.93307
05:39:25|0.93307
05:39:26|0.93313
05:39:27|0.93313
05:39:28|0.93338
05:39:30|0.93338
05:39:30|0.93338
05:39:31|0.93226
05:39:33|0.93226
05:39:34|0.93226
05:39:35|0.93226
05:39:35|0.93226
05:39:36|0.93226
05:39:37|0.93226
05:39:38|0.93226
05:39:41|0.93226
05:39:41|0.93356
05:39:42|0.93356
05:39:44|0.93364
05:39:44|0.93367
05:39:46|0.9337
05:39:47|0.93372
05:39:48|0.93372
05:39:49|0.93355
05:39:49|0.93355
05:39:51|0.93355
05:39:51|0.93301
05:39:53|0.93293
05:39:54|0.93383
05:39:54|0.93378
05:39:55|0.93378
05:39:57|0.93378
05:39:58|0.93416
05:39:58|0.93416
05:40:00|0.93407
05:40:00|0.93407
05:40:02|0.93419
05:40:03|0.93419
05:40:03|0.93419
05:40:04|0.93508
05:40:05|0.93511
05:40:07|0.93511
05:40:09|0.93511
05:40:09|0.93416
05:40:11|0.93449
05:40:12|0.93416
05:40:13|0.93416
05:40:14|0.93416
05:40:14|0.93416
05:40:16|0.9341
05:40:18|0.93471
05:40:18|0.93471
05:40:20|0.93471
05:40:21|0.93389
05:40:22|0.93399
05:40:22|0.93418
05:40:24|0.93445
05:40:24|0.93436
05:40:26|0.93436
05:40:27|0.93436
05:40:28|0.93436
05:40:29|0.93436
05:40:30|0.93436
05:40:30|0.93436
05:40:31|0.93427
05:40:33|0.93427
05:40:34|0.93385
05:40:35|0.93385
05:40:35|0.93353
05:40:37|0.93388
05:40:38|0.93472
05:40:39|0.93472
05:40:40|0.93472
05:40:41|0.93472
05:40:42|0.93472
05:40:43|0.93472
05:40:44|0.93453
05:40:45|0.93453
05:40:46|0.93453
05:40:47|0.93453
05:40:48|0.93453
05:40:49|0.93453
05:40:50|0.93453
05:40:51|0.93453
05:40:52|0.9349
05:40:53|0.93497
05:40:54|0.93497
05:40:56|0.93497
05:40:56|0.93525
05:40:57|0.93525
05:40:58|0.93494
05:40:59|0.93494
05:41:00|0.93517
05:41:02|0.93491
05:41:02|0.93491
05:41:03|0.93491
05:41:04|0.93589
05:41:05|0.93549
05:41:06|0.93549
05:41:08|0.93535
05:41:09|0.93535
05:41:11|0.93544
05:41:12|0.93577
05:41:13|0.93577
05:41:14|0.93534
05:41:15|0.9358
05:41:16|0.9358
05:41:17|0.9358
05:41:18|0.9358
05:41:19|0.93542
05:41:20|0.93589
05:41:21|0.93589
05:41:22|0.93589
05:41:23|0.93589
05:41:24|0.93589
05:41:25|0.93621
05:41:26|0.93621
05:41:26|0.93569
05:41:28|0.93569
05:41:28|0.93569
05:41:30|0.93577
05:41:30|0.93577
05:41:32|0.93577
05:41:33|0.93516
05:41:34|0.93524
05:41:35|0.93524
05:41:36|0.93524
05:41:37|0.9332
05:41:38|0.93378
05:41:39|0.93314
05:41:40|0.93301
05:41:41|0.93301
05:41:42|0.93301
05:41:43|0.93301
05:41:44|0.933
05:41:45|0.93266
05:41:46|0.93266
05:41:47|0.93266
05:41:48|0.93266
05:41:49|0.93266
05:41:50|0.93251
05:41:51|0.9327
05:41:52|0.93228
05:41:53|0.93203
05:41:54|0.93202
05:41:55|0.93202
05:41:56|0.93202
05:41:57|0.93202
05:41:58|0.93194
05:41:59|0.93194
05:42:00|0.932
05:42:01|0.93102
05:42:02|0.9303
05:42:03|0.93109
05:42:04|0.9316
05:42:05|0.93154
05:42:06|0.93154
05:42:07|0.93149
05:42:08|0.93149
05:42:09|0.9305
05:42:10|0.9309
05:42:12|0.93149
05:42:13|0.93149
05:42:15|0.93149
05:42:16|0.93108
05:42:16|0.9305
05:42:17|0.9305
05:42:19|0.92995
05:42:19|0.92995
05:42:20|0.92995
05:42:22|0.93019
05:42:22|0.93019
05:42:23|0.92904
05:42:25|0.92915
05:42:26|0.92942
05:42:27|0.92946
05:42:28|0.92946
05:42:29|0.92979
05:42:29|0.93018
05:42:31|0.93018
05:42:32|0.93055
05:42:33|0.93088
05:42:33|0.93088
05:42:35|0.93097
05:42:36|0.93097
05:42:37|0.93097
05:42:38|0.93097
05:42:39|0.93097
05:42:40|0.93097
05:42:40|0.93097
05:42:42|0.93023
05:42:43|0.93111
05:42:44|0.93104
05:42:45|0.93104
05:42:46|0.93104
05:42:48|0.93104
05:42:48|0.93104
05:42:49|0.93099
05:42:50|0.93099
05:42:51|0.93058
05:42:52|0.93044
05:42:53|0.93082
05:42:55|0.93083
05:42:55|0.93083
05:42:56|0.93089
05:42:58|0.9309
05:42:59|0.93076
05:43:00|0.93049
05:43:01|0.93049
05:43:02|0.93017
05:43:02|0.93017
05:43:04|0.93017
05:43:04|0.931
05:43:05|0.93077
05:43:06|0.93077
05:43:08|0.93067
05:43:09|0.93004
05:43:10|0.93017
05:43:11|0.93017
05:43:13|0.93006
05:43:14|0.93037
05:43:15|0.92996
05:43:16|0.92996
05:43:16|0.92996
05:43:18|0.92996
05:43:19|0.92995
05:43:20|0.92978
05:43:21|0.92986
05:43:22|0.92986
05:43:23|0.92989
05:43:24|0.92989
05:43:25|0.92989
05:43:26|0.92986
05:43:27|0.92986
05:43:28|0.92984
05:43:29|0.92979
05:43:30|0.92979
05:43:32|0.92979
05:43:33|0.9297
05:43:33|0.9297
05:43:35|0.9297
05:43:36|0.92971
05:43:37|0.9295
05:43:37|0.92953
05:43:39|0.92957
05:43:39|0.92959
05:43:41|0.92953
05:43:41|0.92942
05:43:44|0.92968
05:43:44|0.93235
05:43:45|0.93245
05:43:46|0.93281
05:43:47|0.93245
05:43:49|0.93273
05:43:49|0.93274
05:43:51|0.93275
05:43:51|0.93275
05:43:52|0.93271
05:43:53|0.93271
05:43:54|0.93309
05:43:56|0.93328
05:43:57|0.93349
05:43:57|0.9341
05:43:58|0.9342
05:44:00|0.9343
05:44:01|0.9344
05:44:01|0.93445
05:44:02|0.9345
05:44:03|0.9348
05:44:04|0.9348
05:44:06|0.93433
05:44:06|0.9348
05:44:07|0.9344
05:44:08|0.93376
05:44:10|0.93337
05:44:10|0.93332
05:44:11|0.93332
05:44:13|0.93328
05:44:14|0.93329
05:44:15|0.93317
05:44:17|0.93321
05:44:17|0.93236
05:44:19|0.93275
05:44:19|0.93237
05:44:20|0.93237
05:44:22|0.93179
05:44:22|0.93146
05:44:24|0.9322
05:44:25|0.9322
05:44:26|0.93202
05:44:27|0.9328
05:44:28|0.93236
05:44:29|0.93265
05:44:30|0.93393
05:44:31|0.93393
05:44:32|0.93393
05:44:33|0.93393
05:44:34|0.93393
05:44:35|0.93358
05:44:36|0.93354
05:44:37|0.93354
05:44:38|0.93459
05:44:39|0.93599
05:44:40|0.93571
05:44:41|0.93571
05:44:42|0.93571
05:44:43|0.936
05:44:44|0.93571
05:44:45|0.93617
05:44:46|0.93507
05:44:47|0.93533
05:44:48|0.93534
05:44:49|0.93533
05:44:50|0.93561
05:44:51|0.93562
05:44:52|0.93517
05:44:53|0.93497
05:44:54|0.93483
05:44:55|0.93483
05:44:56|0.93483
05:44:57|0.93483
05:44:58|0.93483
05:44:59|0.93452
05:45:00|0.93534
05:45:01|0.93534
05:45:02|0.93566
05:45:03|0.93534
05:45:04|0.93534
05:45:05|0.93588
05:45:06|0.93588
05:45:07|0.93468
05:45:08|0.93425
05:45:09|0.93407
05:45:10|0.93407
05:45:11|0.93407
05:45:12|0.93398
05:45:14|0.93398
05:45:14|0.93363
05:45:16|0.93344
05:45:17|0.93388
05:45:18|0.93452
05:45:19|0.93471
05:45:20|0.93471
05:45:21|0.93471
05:45:22|0.93494
05:45:23|0.93377
05:45:24|0.93377
05:45:25|0.93377
05:45:26|0.93377
05:45:27|0.93421
05:45:28|0.93421
05:45:29|0.93421
05:45:30|0.93421
05:45:31|0.93373
05:45:33|0.9342
05:45:34|0.93438
05:45:34|0.93437
05:45:36|0.93417
05:45:36|0.93418
05:45:38|0.93418
05:45:38|0.93444
05:45:40|0.93484
05:45:41|0.93484
05:45:41|0.93484
05:45:42|0.93524
05:45:43|0.93524
05:45:44|0.93524
05:45:45|0.93524
05:45:46|0.93524
05:45:48|0.9347
05:45:49|0.9347
05:45:49|0.9347
05:45:50|0.9347
05:45:51|0.93483
05:45:53|0.93483
05:45:54|0.93483
05:45:55|0.93483
05:45:56|0.93531
05:45:57|0.93531
05:45:57|0.93531
05:45:59|0.9339
05:46:00|0.9339
05:46:00|0.9339
05:46:02|0.9339
05:46:03|0.93445
05:46:04|0.93461
05:46:05|0.93461
05:46:05|0.93452
05:46:06|0.93462
05:46:08|0.93425
05:46:08|0.93377
05:46:10|0.93377
05:46:10|0.93377
05:46:12|0.93377
05:46:13|0.93377
05:46:15|0.93326
05:46:16|0.93326
05:46:17|0.93236
05:46:18|0.93236
05:46:19|0.93216
05:46:20|0.93214
05:46:21|0.93255
05:46:22|0.93255
05:46:24|0.93189
05:46:25|0.93306
05:46:25|0.93214
05:46:26|0.93214
05:46:27|0.93214
05:46:29|0.93214
05:46:30|0.93214
05:46:30|0.93304
05:46:31|0.93304
05:46:32|0.93236
05:46:33|0.93186
05:46:34|0.93186
05:46:35|0.93186
05:46:37|0.93182
05:46:38|0.93165
05:46:38|0.93165
05:46:39|0.93165
05:46:40|0.93241
05:46:42|0.9321
05:46:43|0.9321
05:46:43|0.9321
05:46:45|0.93179
05:46:45|0.93146
05:46:46|0.93146
05:46:48|0.93146
05:46:48|0.93079
05:46:50|0.93079
05:46:51|0.93079
05:46:51|0.93079
05:46:52|0.93079
05:46:54|0.93011
05:46:54|0.93037
05:46:55|0.93041
05:46:57|0.93041
05:46:58|0.93065
05:46:59|0.93065
05:47:00|0.92999
05:47:00|0.93041
05:47:01|0.93041
05:47:02|0.93041
05:47:04|0.93097
05:47:05|0.93097
05:47:05|0.9312
05:47:07|0.9312
05:47:07|0.9312
05:47:09|0.93037
05:47:10|0.93069
05:47:10|0.93069
05:47:12|0.93069
05:47:12|0.93069
05:47:13|0.93217
05:47:15|0.93217
05:47:16|0.93217
05:47:17|0.93217
05:47:19|0.93155
05:47:19|0.93155
05:47:21|0.93081
05:47:22|0.93081
05:47:22|0.93162
05:47:23|0.93162
05:47:24|0.93162
05:47:26|0.93162
05:47:27|0.93162
05:47:27|0.93255
05:47:29|0.93282
05:47:29|0.93282
05:47:30|0.93282
05:47:32|0.93262
05:47:33|0.93151
05:47:34|0.93151
05:47:35|0.93151
05:47:36|0.93151
05:47:37|0.93151
05:47:38|0.93151
05:47:39|0.93151
05:47:41|0.93151
05:47:42|0.93207
05:47:42|0.93207
05:47:44|0.93207
05:47:45|0.93326
05:47:46|0.93326
05:47:47|0.93326
05:47:47|0.93326
05:47:49|0.93172
05:47:49|0.93172
05:47:50|0.93172
05:47:52|0.93172
05:47:52|0.93172
05:47:54|0.93172
05:47:55|0.93228
05:47:56|0.93211
05:47:56|0.93211
05:47:58|0.93211
05:47:58|0.93211
05:48:00|0.93211
05:48:01|0.93211
05:48:02|0.933
05:48:03|0.9322
05:48:04|0.9322
05:48:05|0.9322
05:48:06|0.93254
05:48:08|0.93254
05:48:08|0.93217
05:48:10|0.93217
05:48:10|0.93217
05:48:12|0.93217
05:48:13|0.93217
05:48:14|0.93217
05:48:14|0.93217
05:48:17|0.93217
05:48:17|0.93217
05:48:19|0.93165
05:48:19|0.93165
05:48:20|0.93166
05:48:21|0.93166
05:48:23|0.93166
05:48:24|0.93245
05:48:25|0.93273
05:48:26|0.93292
05:48:26|0.93301
05:48:28|0.93301
05:48:28|0.93301
05:48:30|0.93301
05:48:31|0.93301
05:48:31|0.93301
05:48:33|0.93301
05:48:34|0.93301
05:48:34|0.93301
05:48:35|0.93301
05:48:37|0.93301
05:48:38|0.93301
05:48:39|0.9321
05:48:40|0.93228
05:48:41|0.93228
05:48:41|0.93228
05:48:43|0.93228
05:48:44|0.93228
05:48:45|0.93201
05:48:46|0.93201
05:48:47|0.93201
05:48:48|0.93228
05:48:49|0.93228
05:48:50|0.93228
05:48:51|0.93184
05:48:52|0.93184
05:48:53|0.93139
05:48:54|0.93139
05:48:55|0.93191
05:48:57|0.93201
05:48:57|0.93201
05:48:58|0.93201
05:48:59|0.93201
05:49:00|0.93201
05:49:02|0.93201
05:49:03|0.93138
05:49:03|0.93135
05:49:05|0.93135
05:49:05|0.93135
05:49:07|0.93135
05:49:08|0.93135
05:49:08|0.93135
05:49:10|0.9312
05:49:10|0.9312
05:49:12|0.9312
05:49:13|0.93098
05:49:14|0.93023
05:49:15|0.93023
05:49:16|0.9309
05:49:18|0.93127
05:49:19|0.93127
05:49:20|0.93127
05:49:21|0.93119
05:49:22|0.93125
05:49:23|0.93127
05:49:24|0.93127
05:49:25|0.93138
05:49:26|0.93139
05:49:27|0.93141
05:49:29|0.93141
05:49:29|0.93141
05:49:30|0.93098
05:49:31|0.93098
05:49:32|0.93098
05:49:33|0.93098
05:49:34|0.93098
05:49:35|0.93098
05:49:36|0.93098
05:49:37|0.93098
05:49:39|0.93098
05:49:40|0.93098
05:49:40|0.93098
05:49:42|0.93098
05:49:42|0.93098
05:49:43|0.93138
05:49:44|0.93138
05:49:45|0.93147
05:49:46|0.93147
05:49:47|0.93147
05:49:48|0.93156
05:49:49|0.93156
05:49:51|0.93181
05:49:51|0.93181
05:49:53|0.93181
05:49:53|0.93181
05:49:54|0.93184
05:49:56|0.93184
05:49:57|0.93184
05:49:57|0.93184
05:49:59|0.93184
05:49:59|0.93184
05:50:00|0.93184
05:50:01|0.93184
05:50:02|0.93184
05:50:03|0.93111
05:50:04|0.93111
05:50:06|0.93111
05:50:07|0.93111
05:50:08|0.93111
05:50:08|0.93111
05:50:09|0.93111
05:50:10|0.93111
05:50:11|0.93111
05:50:12|0.93111
05:50:13|0.93111
05:50:14|0.93111
05:50:15|0.93166
05:50:17|0.93166
05:50:18|0.93166
05:50:19|0.93148
05:50:20|0.93152
05:50:21|0.93152
05:50:23|0.93152
05:50:24|0.93084
05:50:25|0.93084
05:50:25|0.93084
05:50:27|0.93084
05:50:28|0.93084
05:50:29|0.93084
05:50:30|0.93084
05:50:31|0.93084
05:50:32|0.9312
05:50:33|0.9312
05:50:34|0.9312
05:50:35|0.9312
05:50:36|0.9312
05:50:38|0.9312
05:50:39|0.9312
05:50:40|0.9312
05:50:40|0.9312
05:50:42|0.9312
05:50:42|0.93057
05:50:43|0.93001
05:50:44|0.93001
05:50:45|0.93083
05:50:46|0.92902
05:50:47|0.92981
05:50:48|0.92981
05:50:49|0.92981
05:50:50|0.93041
05:50:51|0.93041
05:50:53|0.93042
05:50:54|0.9312
05:50:54|0.93147
05:50:55|0.93147
05:50:56|0.93184
05:50:58|0.93184
05:50:58|0.93238
05:51:00|0.93238
05:51:00|0.93238
05:51:02|0.93238
05:51:02|0.93238
05:51:03|0.93238
05:51:05|0.9328
05:51:05|0.93281
05:51:06|0.93285
05:51:07|0.93346
05:51:08|0.93346
05:51:10|0.93346
05:51:11|0.93346
05:51:11|0.93346
05:51:12|0.93346
05:51:13|0.93346
05:51:15|0.93346
05:51:15|0.93346
05:51:16|0.93346
05:51:17|0.93338
05:51:20|0.93338
05:51:21|0.93338
05:51:22|0.93341
05:51:23|0.93341
05:51:24|0.93341
05:51:25|0.93341
05:51:26|0.93341
05:51:27|0.9333
05:51:28|0.9325
05:51:29|0.9325
05:51:30|0.93247
05:51:31|0.93323
05:51:33|0.93347
05:51:34|0.93347
05:51:34|0.93347
05:51:36|0.93222
05:51:36|0.93149
05:51:37|0.93149
05:51:38|0.93149
05:51:40|0.93167
05:51:40|0.93177
05:51:41|0.93177
05:51:42|0.93177
05:51:44|0.93248
05:51:45|0.93275
05:51:46|0.93275
05:51:47|0.93275
05:51:48|0.93257
05:51:48|0.93266
05:51:50|0.9323
05:51:51|0.93257
05:51:51|0.93257
05:51:52|0.93261
05:51:53|0.93201
05:51:55|0.93279
05:51:55|0.93279
05:51:56|0.93279
05:51:57|0.93279
05:51:59|0.93279
05:52:00|0.93279
05:52:00|0.93279
05:52:01|0.93247
05:52:02|0.93284
05:52:03|0.93284
05:52:04|0.93296
05:52:05|0.93296
05:52:06|0.93173
05:52:08|0.93173
05:52:09|0.93173
05:52:10|0.93268
05:52:11|0.93268
05:52:12|0.9332
05:52:12|0.93338
05:52:14|0.93384
05:52:14|0.9336
05:52:15|0.93375
05:52:16|0.93383
05:52:18|0.93375
05:52:19|0.93428
05:52:21|0.93428
05:52:21|0.93428
05:52:23|0.93463
05:52:24|0.93469
05:52:25|0.93469
05:52:26|0.93469
05:52:27|0.93468
05:52:28|0.93468
05:52:28|0.93468
05:52:30|0.93463
05:52:30|0.93463
05:52:32|0.93467
05:52:33|0.93467
05:52:33|0.93467
05:52:35|0.93471
05:52:35|0.93471
05:52:36|0.93317
05:52:37|0.93304
05:52:38|0.93284
05:52:39|0.93347
05:52:41|0.93347
05:52:42|0.93347
05:52:42|0.93347
05:52:43|0.93347
05:52:45|0.93347
05:52:46|0.93347
05:52:47|0.93347
05:52:48|0.93338
05:52:49|0.933
05:52:50|0.933
05:52:50|0.93338
05:52:52|0.93338
05:52:52|0.93338
05:52:54|0.93311
05:52:54|0.93311
05:52:56|0.93311
05:52:57|0.93328
05:52:58|0.93328
05:52:59|0.93328
05:53:00|0.93328
05:53:00|0.93328
05:53:01|0.93328
05:53:03|0.93328
05:53:03|0.933
05:53:04|0.933
05:53:05|0.933
05:53:07|0.933
05:53:07|0.93225
05:53:09|0.93225
05:53:10|0.93225
05:53:11|0.93225
05:53:12|0.93225
05:53:13|0.93225
05:53:14|0.93226
05:53:14|0.93226
05:53:16|0.93226
05:53:17|0.93265
05:53:18|0.93265
05:53:19|0.93265
05:53:20|0.93265
05:53:21|0.93265
05:53:22|0.93265
05:53:24|0.93265
05:53:25|0.93265
05:53:26|0.93265
05:53:26|0.93265
05:53:27|0.93265
05:53:29|0.93201
05:53:30|0.93201
05:53:31|0.93201
05:53:31|0.93201
05:53:33|0.93201
05:53:35|0.93201
05:53:36|0.93201
05:53:37|0.93186
05:53:38|0.93186
05:53:38|0.93186
05:53:39|0.93186
05:53:41|0.93186
05:53:41|0.93186
05:53:42|0.93186
05:53:44|0.93186
05:53:45|0.93139
05:53:45|0.93089
05:53:47|0.93091
05:53:48|0.9305
05:53:49|0.9305
05:53:49|0.93041
05:53:51|0.93041
05:53:51|0.93041
05:53:53|0.93041
05:53:53|0.9305
05:53:54|0.9304
05:53:56|0.9304
05:53:56|0.9304
05:53:57|0.93042
05:53:58|0.93042
05:53:59|0.9286
05:54:00|0.93
05:54:02|0.92996
05:54:03|0.92996
05:54:04|0.92883
05:54:04|0.92883
05:54:05|0.92946
05:54:06|0.92946
05:54:08|0.92946
05:54:09|0.93055
05:54:09|0.92863
05:54:10|0.92769
05:54:11|0.92827
05:54:13|0.92833
05:54:14|0.92771
05:54:15|0.92683
05:54:17|0.92815
05:54:17|0.92815
05:54:18|0.92705
05:54:19|0.92705
05:54:20|0.92705
05:54:22|0.92705
05:54:23|0.92705
05:54:25|0.92788
05:54:25|0.92713
05:54:26|0.92713
05:54:28|0.92713
05:54:28|0.92713
05:54:30|0.92713
05:54:30|0.92541
05:54:32|0.9275
05:54:33|0.9275
05:54:34|0.9275
05:54:34|0.9262
05:54:36|0.92599
05:54:37|0.92599
05:54:38|0.92623
05:54:39|0.92662
05:54:40|0.92676
05:54:41|0.92676
05:54:42|0.92736
05:54:43|0.92743
05:54:44|0.92784
05:54:45|0.92784
05:54:46|0.92735
05:54:47|0.92735
05:54:48|0.92736
05:54:49|0.92666
05:54:50|0.92713
05:54:51|0.92785
05:54:52|0.92785
05:54:53|0.92768
05:54:54|0.92768
05:54:55|0.92769
05:54:56|0.92769
05:54:57|0.92769
05:54:58|0.92892
05:54:59|0.92883
05:55:00|0.92838
05:55:01|0.92838
05:55:02|0.92838
05:55:03|0.92637
05:55:04|0.92513
05:55:05|0.92594
05:55:06|0.92592
05:55:07|0.9264
05:55:08|0.92775
05:55:09|0.92847
05:55:10|0.92899
05:55:11|0.929
05:55:12|0.92882
05:55:13|0.9285
05:55:14|0.92847
05:55:15|0.92827
05:55:16|0.92827
05:55:17|0.92843
05:55:18|0.92865
05:55:19|0.92814
05:55:20|0.92838
05:55:21|0.92838
05:55:22|0.92837
05:55:23|0.92736
05:55:24|0.9281
05:55:25|0.92811
05:55:26|0.9286
05:55:27|0.92837
05:55:28|0.92827
05:55:29|0.92829
05:55:30|0.9282
05:55:31|0.92827
05:55:33|0.92811
05:55:33|0.92873
05:55:34|0.92887
05:55:36|0.92895
05:55:37|0.92924
05:55:38|0.92925
05:55:38|0.92933
05:55:40|0.92935
05:55:41|0.92936
05:55:42|0.92937
05:55:42|0.92942
05:55:44|0.9299
05:55:45|0.9299
05:55:46|0.93032
05:55:47|0.93072
05:55:48|0.93072
05:55:49|0.93072
05:55:49|0.93052
05:55:51|0.93062
05:55:52|0.93061
05:55:53|0.93059
05:55:54|0.93089
05:55:55|0.93089
05:55:56|0.93089
05:55:56|0.93083
05:55:58|0.93083
05:55:59|0.93053
05:56:00|0.93053
05:56:01|0.9312
05:56:02|0.9313
05:56:03|0.93153
05:56:04|0.93128
05:56:05|0.93128
05:56:06|0.93101
05:56:07|0.93101
05:56:08|0.9303
05:56:09|0.9303
05:56:10|0.9303
05:56:11|0.92903
05:56:12|0.92903
05:56:13|0.92922
05:56:14|0.92922
05:56:15|0.92922
05:56:16|0.92922
05:56:17|0.92922
05:56:18|0.92924
05:56:19|0.92924
05:56:20|0.92828
05:56:21|0.92828
05:56:22|0.92828
05:56:23|0.92828
05:56:25|0.92778
05:56:25|0.92778
05:56:26|0.92733
05:56:28|0.92688
05:56:28|0.92688
05:56:29|0.92644
05:56:31|0.92644
05:56:31|0.92644
05:56:32|0.92644
05:56:34|0.92674
05:56:34|0.92679
05:56:35|0.92679
05:56:36|0.92734
05:56:37|0.92734
05:56:38|0.92763
05:56:40|0.92887
05:56:40|0.92887
05:56:41|0.92887
05:56:43|0.92887
05:56:43|0.92887
05:56:45|0.92885
05:56:45|0.92885
05:56:47|0.92885
05:56:47|0.92885
05:56:49|0.92876
05:56:49|0.92879
05:56:51|0.92883
05:56:51|0.92829
05:56:52|0.92829
05:56:53|0.92883
05:56:55|0.92883
05:56:55|0.92888
05:56:57|0.92888
05:56:58|0.92888
05:56:58|0.92824
05:57:00|0.92824
05:57:00|0.92824
05:57:01|0.92873
05:57:02|0.92873
05:57:04|0.92907
05:57:04|0.92907
05:57:06|0.92907
05:57:06|0.92907
05:57:08|0.93
05:57:08|0.93
05:57:09|0.93
05:57:10|0.93
05:57:12|0.93
05:57:13|0.92977
05:57:13|0.92977
05:57:16|0.9296
05:57:16|0.9296
05:57:17|0.9296
05:57:18|0.9296
05:57:19|0.92981
05:57:20|0.92981
05:57:21|0.92981
05:57:22|0.92981
05:57:24|0.92981
05:57:25|0.92981
05:57:27|0.92981
05:57:28|0.92981
05:57:29|0.92924
05:57:30|0.92924
05:57:30|0.92924
05:57:31|0.92924
05:57:33|0.92924
05:57:34|0.92924
05:57:36|0.92924
05:57:37|0.92924
05:57:37|0.92924
05:57:39|0.92975
05:57:39|0.92977
05:57:40|0.92977
05:57:42|0.92977
05:57:43|0.92977
05:57:44|0.92977
05:57:45|0.92977
05:57:46|0.92976
05:57:47|0.92976
05:57:48|0.92976
05:57:49|0.93006
05:57:50|0.93006
05:57:51|0.93006
05:57:51|0.93039
05:57:53|0.93031
05:57:54|0.93107
05:57:54|0.93107
05:57:56|0.93107
05:57:57|0.93107
05:57:58|0.93107
05:57:59|0.93107
05:58:00|0.93107
05:58:01|0.93107
05:58:02|0.93107
05:58:03|0.9309
05:58:04|0.93158
05:58:05|0.93139
05:58:06|0.9317
05:58:07|0.9317
05:58:08|0.9317
05:58:09|0.9317
05:58:10|0.9317
05:58:11|0.9317
05:58:12|0.93175
05:58:13|0.93175
05:58:14|0.93182
05:58:15|0.93142
05:58:16|0.93142
05:58:17|0.93142
05:58:18|0.93112
05:58:19|0.93112
05:58:20|0.93209
05:58:21|0.93209
05:58:22|0.93209
05:58:23|0.93209
05:58:24|0.93209
05:58:25|0.93209
05:58:26|0.93166
05:58:27|0.93166
05:58:29|0.93166
05:58:30|0.93166
05:58:32|0.93205
05:58:32|0.93209
05:58:34|0.93209
05:58:35|0.9322
05:58:35|0.93231
05:58:37|0.93231
05:58:37|0.93232
05:58:38|0.93209
05:58:39|0.93209
05:58:41|0.93221
05:58:41|0.93221
05:58:42|0.93232
05:58:43|0.93232
05:58:45|0.93232
05:58:46|0.9324
05:58:47|0.9325
05:58:48|0.9327
05:58:48|0.93289
05:58:50|0.93337
05:58:51|0.93339
05:58:52|0.93339
05:58:53|0.93339
05:58:54|0.93339
05:58:55|0.93392
05:58:56|0.9333
05:58:57|0.93363
05:58:58|0.93363
05:58:59|0.93363
05:59:00|0.93363
05:59:01|0.93369
05:59:02|0.93368
05:59:03|0.933
05:59:04|0.933
05:59:05|0.933
05:59:06|0.933
05:59:07|0.933
05:59:08|0.933
05:59:09|0.933
05:59:10|0.933
05:59:11|0.933
05:59:12|0.933
05:59:13|0.93291
05:59:14|0.93291
05:59:15|0.93291
05:59:16|0.93291
05:59:17|0.93329
05:59:18|0.93329
05:59:19|0.93329
05:59:20|0.93329
05:59:21|0.93329
05:59:22|0.93329
05:59:23|0.93329
05:59:24|0.93329
05:59:25|0.93254
05:59:26|0.93254
05:59:27|0.93254
05:59:28|0.9322
05:59:29|0.9322
05:59:30|0.9322
05:59:31|0.9322
05:59:33|0.9322
05:59:33|0.93221
05:59:35|0.93221
05:59:36|0.93266
05:59:36|0.93266
05:59:37|0.93266
05:59:38|0.93266
05:59:39|0.93266
05:59:41|0.93266
05:59:41|0.93266
05:59:42|0.93103
05:59:43|0.93149
05:59:45|0.93149
05:59:46|0.93149
05:59:46|0.93149
05:59:48|0.93149
05:59:49|0.9305
05:59:49|0.93113
05:59:50|0.93152
05:59:52|0.93152
05:59:52|0.93152
05:59:53|0.93149
05:59:55|0.93149
05:59:56|0.93149
05:59:56|0.93149
05:59:58|0.93149
05:59:59|0.93149
05:59:59|0.931
06:00:01|0.931
06:00:01|0.931
06:00:02|0.931
06:00:04|0.931
06:00:05|0.93113
06:00:05|0.93113
06:00:06|0.93113
06:00:07|0.93113
06:00:08|0.93113
06:00:09|0.93113
06:00:11|0.93114
06:00:12|0.93114
06:00:12|0.93114
06:00:13|0.93114
06:00:14|0.93114
06:00:15|0.93114
06:00:16|0.93114
06:00:17|0.9302
06:00:18|0.9298
06:00:19|0.9298
06:00:20|0.9298
06:00:21|0.9298
06:00:22|0.9298
06:00:24|0.9298
06:00:24|0.93041
06:00:25|0.93041
06:00:26|0.93041
06:00:28|0.92994
06:00:29|0.92994
06:00:31|0.92925
06:00:31|0.92925
06:00:34|0.92925
06:00:34|0.92925
06:00:35|0.93
06:00:37|0.93
06:00:37|0.93
06:00:38|0.93
06:00:39|0.93
06:00:41|0.93
06:00:42|0.92994
06:00:43|0.92994
06:00:43|0.92994
06:00:44|0.92967
06:00:45|0.92967
06:00:46|0.92967
06:00:48|0.92967
06:00:49|0.92999
06:00:49|0.93024
06:00:50|0.92987
06:00:51|0.92987
06:00:53|0.93023
06:00:53|0.93023
06:00:54|0.93023
06:00:55|0.93023
06:00:56|0.93023
06:00:57|0.92977
06:00:58|0.92977
06:00:59|0.92977
06:01:01|0.92977
06:01:01|0.9288
06:01:03|0.92924
06:01:04|0.9285
06:01:04|0.92869
06:01:05|0.92869
06:01:07|0.92869
06:01:07|0.92853
06:01:08|0.92853
06:01:10|0.92781
06:01:10|0.92799
06:01:11|0.92808
06:01:12|0.92802
06:01:13|0.92845
06:01:14|0.92845
06:01:15|0.92845
06:01:16|0.92765
06:01:17|0.92765
06:01:18|0.92708
06:01:20|0.92708
06:01:20|0.92765
06:01:21|0.92798
06:01:23|0.92809
06:01:25|0.92809
06:01:25|0.92809
06:01:27|0.9277
06:01:27|0.9277
06:01:28|0.92778
06:01:29|0.92663
06:01:30|0.92663
06:01:32|0.92663
06:01:33|0.92663
06:01:35|0.92663
06:01:36|0.92663
06:01:37|0.92663
06:01:37|0.92663
06:01:39|0.92721
06:01:40|0.92729
06:01:42|0.92729
06:01:43|0.92638
06:01:44|0.92638
06:01:45|0.92662
06:01:47|0.92677
06:01:48|0.92677
06:01:49|0.92677
06:01:50|0.92677
06:01:50|0.92667
06:01:51|0.92588
06:01:53|0.92588
06:01:54|0.92588
06:01:55|0.9257
06:01:55|0.92605
06:01:56|0.92588
06:01:58|0.92588
06:01:59|0.92588
06:02:00|0.92604
06:02:00|0.92605
06:02:02|0.92581
06:02:03|0.92645
06:02:04|0.92645
06:02:05|0.92645
06:02:07|0.92645
06:02:07|0.92645
06:02:08|0.92532
06:02:09|0.92532
06:02:10|0.92532
06:02:11|0.92529
06:02:13|0.92529
06:02:13|0.92529
06:02:14|0.92529
06:02:15|0.92528
06:02:16|0.92528
06:02:18|0.92568
06:02:18|0.92568
06:02:19|0.92567
06:02:20|0.92567
06:02:21|0.9248
06:02:22|0.92501
06:02:23|0.92501
06:02:24|0.92501
06:02:26|0.92528
06:02:26|0.92528
06:02:27|0.925
06:02:28|0.92472
06:02:29|0.92524
06:02:30|0.92524
06:02:31|0.92524
06:02:33|0.92524
06:02:34|0.92524
06:02:35|0.92524
06:02:36|0.92524
06:02:37|0.92482
06:02:37|0.92501
06:02:38|0.92501
06:02:39|0.92501
06:02:41|0.92501
06:02:42|0.92501
06:02:43|0.92414
06:02:44|0.92434
06:02:45|0.9236
06:02:46|0.9236
06:02:46|0.92395
06:02:47|0.92396
06:02:48|0.92396
06:02:50|0.92438
06:02:51|0.9245
06:02:52|0.9245
06:02:53|0.92262
06:02:54|0.92262
06:02:55|0.92262
06:02:56|0.92401
06:02:57|0.92401
06:02:58|0.92501
06:02:59|0.92422
06:03:00|0.92422
06:03:01|0.92375
06:03:02|0.9236
06:03:03|0.9233
06:03:04|0.92306
06:03:05|0.92275
06:03:06|0.92267
06:03:07|0.92278
06:03:08|0.92236
06:03:09|0.9221
06:03:10|0.92236
06:03:11|0.92235
06:03:12|0.92235
06:03:13|0.92253
06:03:14|0.92285
06:03:15|0.92245
06:03:16|0.92245
06:03:17|0.92352
06:03:18|0.9227
06:03:19|0.92307
06:03:20|0.92307
06:03:21|0.92307
06:03:22|0.92307
06:03:23|0.92271
06:03:25|0.92288
06:03:25|0.92278
06:03:26|0.92255
06:03:27|0.92255
06:03:28|0.92255
06:03:29|0.92272
06:03:34|0.92272
06:03:35|0.92272
06:03:36|0.92272
06:03:37|0.92299
06:03:38|0.92351
06:03:38|0.92395
06:03:39|0.92396
06:03:41|0.9235
06:03:42|0.9235
06:03:43|0.9235
06:03:44|0.9235
06:03:45|0.92234
06:03:46|0.92371
06:03:47|0.92371
06:03:48|0.92395
06:03:50|0.92395
06:03:51|0.9235
06:03:52|0.9235
06:03:53|0.9235
06:03:53|0.9235
06:03:55|0.9235
06:03:56|0.92369
06:03:57|0.92324
06:03:58|0.92324
06:03:59|0.92312
06:04:00|0.92312
06:04:00|0.92349
06:04:02|0.9231
06:04:03|0.92341
06:04:03|0.92338
06:04:05|0.92296
06:04:06|0.92296
06:04:07|0.92307
06:04:08|0.9235
06:04:09|0.92396
06:04:10|0.92396
06:04:11|0.9238
06:04:12|0.92386
06:04:13|0.92404
06:04:14|0.92404
06:04:15|0.92404
06:04:16|0.92424
06:04:17|0.92448
06:04:18|0.92473
06:04:19|0.92477
06:04:20|0.92477
06:04:21|0.92325
06:04:22|0.92325
06:04:23|0.92325
06:04:24|0.92429
06:04:25|0.92429
06:04:26|0.92429
06:04:27|0.92429
06:04:28|0.9243
06:04:29|0.92271
06:04:30|0.92287
06:04:31|0.92287
06:04:33|0.92247
06:04:33|0.92247
06:04:35|0.92247
06:04:36|0.92247
06:04:37|0.92247
06:04:38|0.92325
06:04:39|0.92325
06:04:40|0.92351
06:04:41|0.92374
06:04:42|0.92374
06:04:43|0.92374
06:04:44|0.92427
06:04:45|0.92356
06:04:46|0.92356
06:04:47|0.92356
06:04:48|0.92356
06:04:49|0.92356
06:04:50|0.92387
06:04:51|0.92387
06:04:52|0.92379
06:04:53|0.92369
06:04:54|0.92401
06:04:55|0.92247
06:04:56|0.92239
06:04:57|0.92239
06:04:58|0.92238
06:04:59|0.92238
06:05:00|0.92249
06:05:01|0.92304
06:05:02|0.92304
06:05:03|0.92238
06:05:04|0.9221
06:05:05|0.9221
06:05:06|0.9221
06:05:07|0.9228
06:05:08|0.92292
06:05:09|0.92283
06:05:10|0.92283
06:05:11|0.92225
06:05:12|0.92225
06:05:13|0.9221
06:05:14|0.9221
06:05:15|0.9221
06:05:16|0.9221
06:05:17|0.9221
06:05:18|0.9221
06:05:20|0.9221
06:05:20|0.9221
06:05:21|0.9221
06:05:22|0.9221
06:05:23|0.92162
06:05:25|0.92194
06:05:25|0.92175
06:05:27|0.92161
06:05:28|0.92161
06:05:29|0.92161
06:05:30|0.92161
06:05:31|0.92161
06:05:33|0.92161
06:05:34|0.92167
06:05:34|0.92167
06:05:36|0.92122
06:05:37|0.92122
06:05:37|0.92122
06:05:39|0.92166
06:05:39|0.92166
06:05:42|0.92166
06:05:43|0.92166
06:05:43|0.92166
06:05:45|0.92166
06:05:45|0.92157
06:05:47|0.92157
06:05:47|0.9215
06:05:48|0.9204
06:05:49|0.9204
06:05:51|0.92102
06:05:52|0.92133
06:05:53|0.92133
06:05:54|0.92133
06:05:54|0.92147
06:05:56|0.92123
06:05:57|0.92123
06:05:57|0.92123
06:05:59|0.92123
06:06:00|0.92113
06:06:00|0.92113
06:06:02|0.92113
06:06:03|0.92113
06:06:04|0.92113
06:06:05|0.92139
06:06:06|0.92149
06:06:07|0.92154
06:06:08|0.92194
06:06:09|0.92238
06:06:10|0.92261
06:06:11|0.92261
06:06:12|0.92239
06:06:13|0.92239
06:06:14|0.92194
06:06:15|0.92194
06:06:16|0.92194
06:06:17|0.9221
06:06:18|0.9221
06:06:19|0.9221
06:06:20|0.9221
06:06:21|0.9221
06:06:22|0.9221
06:06:23|0.9221
06:06:24|0.9221
06:06:25|0.92196
06:06:26|0.92196
06:06:27|0.92196
06:06:28|0.92113
06:06:29|0.92113
06:06:30|0.92113
06:06:31|0.92113
06:06:32|0.92113
06:06:33|0.92113
06:06:35|0.92167
06:06:36|0.92182
06:06:36|0.92165
06:06:38|0.92196
06:06:39|0.92199
06:06:40|0.92199
06:06:40|0.92199
06:06:42|0.92199
06:06:42|0.92199
06:06:44|0.92209
06:06:44|0.92209
06:06:45|0.92209
06:06:48|0.92209
06:06:49|0.92209
06:06:50|0.92209
06:06:51|0.92204
06:06:52|0.92204
06:06:52|0.92204
06:06:54|0.92165
06:06:55|0.92206
06:06:56|0.92206
06:06:58|0.92206
06:06:58|0.92209
06:06:59|0.92209
06:07:01|0.92209
06:07:01|0.92209
06:07:02|0.92206
06:07:04|0.92206
06:07:04|0.92206
06:07:05|0.92206
06:07:06|0.92206
06:07:08|0.92261
06:07:08|0.92309
06:07:09|0.92355
06:07:10|0.92355
06:07:11|0.92355
06:07:12|0.92386
06:07:14|0.92386
06:07:14|0.92385
06:07:16|0.92387
06:07:17|0.92387
06:07:17|0.92387
06:07:18|0.92387
06:07:19|0.92443
06:07:20|0.92443
06:07:21|0.92443
06:07:22|0.92443
06:07:23|0.92443
06:07:24|0.92443
06:07:26|0.92443
06:07:26|0.92385
06:07:27|0.92408
06:07:28|0.92408
06:07:30|0.924
06:07:30|0.924
06:07:31|0.924
06:07:32|0.924
06:07:34|0.924
06:07:35|0.924
06:07:36|0.924
06:07:38|0.924
06:07:38|0.92385
06:07:40|0.92385
06:07:40|0.92385
06:07:42|0.92363
06:07:43|0.92363
06:07:43|0.92363
06:07:44|0.92363
06:07:46|0.92363
06:07:47|0.92363
06:07:48|0.92363
06:07:49|0.92363
06:07:50|0.92363
06:07:52|0.92359
06:07:53|0.92359
06:07:53|0.92359
06:07:54|0.92359
06:07:55|0.92389
06:07:56|0.92388
06:07:57|0.92388
06:07:59|0.92388
06:07:59|0.92388
06:08:01|0.92388
06:08:01|0.92388
06:08:02|0.92355
06:08:03|0.92354
06:08:04|0.92354
06:08:05|0.92354
06:08:06|0.92354
06:08:07|0.92354
06:08:08|0.92371
06:08:09|0.92371
06:08:10|0.92371
06:08:12|0.92371
06:08:13|0.92371
06:08:14|0.92371
06:08:14|0.92372
06:08:16|0.92372
06:08:17|0.92419
06:08:18|0.92455
06:08:19|0.92356
06:08:19|0.92356
06:08:20|0.92356
06:08:22|0.92356
06:08:23|0.92356
06:08:24|0.92356
06:08:25|0.92413
06:08:25|0.92381
06:08:27|0.92381
06:08:27|0.92381
06:08:29|0.92367
06:08:30|0.92279
06:08:31|0.92279
06:08:32|0.92295
06:08:33|0.92295
06:08:33|0.92295
06:08:34|0.92295
06:08:35|0.92295
06:08:36|0.92295
06:08:39|0.9227
06:08:39|0.92283
06:08:40|0.92283
06:08:42|0.92346
06:08:43|0.92346
06:08:43|0.92283
06:08:44|0.92283
06:08:46|0.92283
06:08:46|0.92283
06:08:47|0.92325
06:08:48|0.92325
06:08:50|0.92325
06:08:50|0.92325
06:08:51|0.92283
06:08:52|0.92283
06:08:53|0.92283
06:08:55|0.92283
06:08:55|0.92283
06:08:57|0.92291
06:08:57|0.92291
06:08:59|0.92246
06:09:00|0.92281
06:09:01|0.92281
06:09:02|0.9222
06:09:02|0.9222
06:09:04|0.92221
06:09:05|0.92221
06:09:06|0.92246
06:09:06|0.92246
06:09:08|0.92246
06:09:09|0.92246
06:09:09|0.92246
06:09:11|0.92246
06:09:12|0.92246
06:09:13|0.92246
06:09:14|0.92143
06:09:15|0.92143
06:09:16|0.92217
06:09:17|0.92212
06:09:18|0.922
06:09:19|0.92212
06:09:20|0.92212
06:09:21|0.9232
06:09:22|0.9232
06:09:23|0.9232
06:09:24|0.9232
06:09:25|0.9232
06:09:26|0.9232
06:09:27|0.92306
06:09:28|0.92306
06:09:29|0.92306
06:09:30|0.92306
06:09:31|0.92306
06:09:32|0.92306
06:09:33|0.92312
06:09:34|0.92312
06:09:35|0.92302
06:09:36|0.92256
06:09:37|0.92256
06:09:38|0.92256
06:09:39|0.92256
06:09:40|0.92256
06:09:41|0.923
06:09:42|0.923
06:09:43|0.923
06:09:44|0.92325
06:09:45|0.92325
06:09:46|0.9226
06:09:47|0.9226
06:09:48|0.9226
06:09:49|0.9226
06:09:50|0.9226
06:09:52|0.92356
06:09:52|0.92356
06:09:54|0.92356
06:09:55|0.92356
06:09:56|0.92448
06:09:58|0.92363
06:09:59|0.92363
06:09:59|0.92363
06:10:01|0.92363
06:10:02|0.92363
06:10:03|0.92363
06:10:04|0.92338
06:10:04|0.92411
06:10:05|0.92411
06:10:06|0.92411
06:10:08|0.92382
06:10:08|0.92382
06:10:09|0.92418
06:10:10|0.92418
06:10:11|0.92418
06:10:12|0.92399
06:10:13|0.92326
06:10:14|0.92399
06:10:15|0.92399
06:10:16|0.92399
06:10:17|0.92399
06:10:19|0.92399
06:10:20|0.92399
06:10:20|0.92399
06:10:22|0.92399
06:10:22|0.92401
06:10:23|0.92381
06:10:24|0.92381
06:10:26|0.92381
06:10:26|0.92381
06:10:28|0.92381
06:10:29|0.92381
06:10:30|0.92369
06:10:31|0.92369
06:10:32|0.92369
06:10:33|0.92367
06:10:33|0.92278
06:10:34|0.92278
06:10:36|0.92278
06:10:36|0.92367
06:10:39|0.92367
06:10:39|0.92367
06:10:41|0.92333
06:10:42|0.92333
06:10:43|0.923
06:10:44|0.923
06:10:46|0.92357
06:10:47|0.92357
06:10:48|0.92357
06:10:48|0.92357
06:10:50|0.92373
06:10:51|0.92373
06:10:52|0.92373
06:10:53|0.92392
06:10:54|0.92392
06:10:55|0.92401
06:10:56|0.92401
06:10:57|0.92401
06:10:58|0.92401
06:10:59|0.92401
06:11:00|0.92401
06:11:02|0.92401
06:11:02|0.92401
06:11:03|0.92401
06:11:04|0.92401
06:11:05|0.92401
06:11:06|0.92401
06:11:07|0.92336
06:11:08|0.92323
06:11:09|0.92323
06:11:10|0.92323
06:11:11|0.92416
06:11:13|0.92416
06:11:14|0.92416
06:11:14|0.92416
06:11:16|0.92416
06:11:17|0.92416
06:11:17|0.92416
06:11:18|0.92416
06:11:19|0.92399
06:11:20|0.92399
06:11:21|0.92399
06:11:22|0.92399
06:11:24|0.92261
06:11:25|0.9226
06:11:26|0.9226
06:11:27|0.9226
06:11:28|0.9226
06:11:29|0.92264
06:11:30|0.9221
06:11:31|0.9221
06:11:32|0.9221
06:11:33|0.9221
06:11:34|0.9221
06:11:35|0.9221
06:11:36|0.9221
06:11:37|0.92174
06:11:38|0.92174
06:11:39|0.92213
06:11:41|0.92213
06:11:42|0.92213
06:11:42|0.9223
06:11:43|0.92225
06:11:45|0.9223
06:11:46|0.9223
06:11:46|0.92175
06:11:48|0.92202
06:11:49|0.92202
06:11:50|0.92084
06:11:51|0.92084
06:11:52|0.92165
06:11:52|0.92165
06:11:54|0.92165
06:11:54|0.92165
06:11:56|0.9204
06:11:57|0.9204
06:11:58|0.9204
06:11:58|0.92103
06:12:00|0.92103
06:12:02|0.92075
06:12:02|0.92075
06:12:03|0.92038
06:12:04|0.92212
06:12:05|0.9219
06:12:07|0.92106
06:12:07|0.92191
06:12:09|0.92191
06:12:09|0.92191
06:12:10|0.92191
06:12:11|0.92191
06:12:12|0.92191
06:12:14|0.92191
06:12:14|0.92191
06:12:15|0.92191
06:12:16|0.92191
06:12:17|0.92224
06:12:18|0.92102
06:12:20|0.92161
06:12:21|0.92134
06:12:21|0.92143
06:12:23|0.92151
06:12:24|0.92152
06:12:24|0.92152
06:12:25|0.92152
06:12:27|0.92157
06:12:27|0.92157
06:12:28|0.92157
06:12:29|0.92157
06:12:30|0.92157
06:12:31|0.92159
06:12:32|0.9216
06:12:33|0.9216
06:12:34|0.9216
06:12:35|0.92161
06:12:37|0.92166
06:12:37|0.92166
06:12:38|0.92166
06:12:40|0.92169
06:12:41|0.9217
06:12:42|0.9217
06:12:44|0.92179
06:12:45|0.92179
06:12:45|0.92179
06:12:46|0.92179
06:12:47|0.92178
06:12:49|0.92178
06:12:50|0.92256
06:12:50|0.92256
06:12:51|0.92259
06:12:53|0.92262
06:12:53|0.92263
06:12:54|0.92263
06:12:55|0.92263
06:12:57|0.92261
06:12:57|0.9226
06:12:58|0.9226
06:13:00|0.92263
06:13:00|0.92263
06:13:02|0.92251
06:13:03|0.92224
06:13:03|0.92215
06:13:05|0.92197
06:13:05|0.92205
06:13:07|0.92206
06:13:08|0.92206
06:13:08|0.92206
06:13:09|0.92192
06:13:11|0.92192
06:13:11|0.92192
06:13:12|0.92192
06:13:14|0.92192
06:13:15|0.92193
06:13:16|0.92193
06:13:17|0.92193
06:13:18|0.92192
06:13:18|0.92156
06:13:20|0.92156
06:13:21|0.92179
06:13:22|0.92179
06:13:23|0.92187
06:13:24|0.9217
06:13:25|0.9217
06:13:26|0.9217
06:13:28|0.9217
06:13:28|0.92138
06:13:29|0.92039
06:13:30|0.92
06:13:32|0.92
06:13:33|0.92
06:13:33|0.92098
06:13:34|0.92098
06:13:35|0.92072
06:13:36|0.92072
06:13:37|0.92071
06:13:38|0.92071
06:13:39|0.92078
06:13:41|0.92078
06:13:43|0.92078
06:13:44|0.92077
06:13:45|0.92078
06:13:46|0.92078
06:13:47|0.92078
06:13:48|0.92082
06:13:49|0.92118
06:13:50|0.92118
06:13:51|0.92118
06:13:52|0.92118
06:13:53|0.92118
06:13:54|0.92118
06:13:56|0.92118
06:13:57|0.92118
06:13:57|0.92118
06:13:58|0.92117
06:14:00|0.92117
06:14:00|0.92117
06:14:01|0.92117
06:14:02|0.92117
06:14:03|0.92078
06:14:04|0.92078
06:14:06|0.92078
06:14:07|0.92078
06:14:07|0.92078
06:14:08|0.92078
06:14:09|0.92078
06:14:11|0.92116
06:14:12|0.92116
06:14:12|0.92116
06:14:13|0.92116
06:14:15|0.92116
06:14:16|0.92122
06:14:17|0.92122
06:14:18|0.92122
06:14:18|0.92105
06:14:19|0.92105
06:14:20|0.92105
06:14:21|0.92105
06:14:22|0.92121
06:14:23|0.92078
06:14:24|0.92078
06:14:25|0.92078
06:14:26|0.92078
06:14:27|0.92039
06:14:28|0.92039
06:14:29|0.92039
06:14:30|0.92041
06:14:31|0.92041
06:14:32|0.92041
06:14:33|0.92
06:14:35|0.92
06:14:35|0.92
06:14:36|0.92
06:14:37|0.92
06:14:39|0.92
06:14:39|0.92
06:14:40|0.92
06:14:41|0.92
06:14:42|0.92
06:14:44|0.92
06:14:45|0.92006
06:14:46|0.92006
06:14:47|0.92006
06:14:48|0.92024
06:14:49|0.92024
06:14:50|0.92024
06:14:51|0.92006
06:14:52|0.92088
06:14:53|0.92088
06:14:54|0.92088
06:14:56|0.92088
06:14:57|0.92088
06:14:58|0.92088
06:14:59|0.92088
06:15:00|0.92088
06:15:00|0.92088
06:15:02|0.92077
06:15:02|0.92077
06:15:03|0.92077
06:15:04|0.92077
06:15:06|0.9204
06:15:06|0.9204
06:15:07|0.92044
06:15:08|0.92045
06:15:10|0.92045
06:15:11|0.92045
06:15:11|0.92035
06:15:12|0.92025
06:15:14|0.92025
06:15:14|0.92025
06:15:15|0.92026
06:15:17|0.92025
06:15:17|0.92026
06:15:18|0.92025
06:15:20|0.92021
06:15:21|0.92021
06:15:22|0.92029
06:15:22|0.92
06:15:23|0.92026
06:15:24|0.92053
06:15:26|0.92046
06:15:27|0.92052
06:15:28|0.92052
06:15:29|0.92012
06:15:30|0.92044
06:15:31|0.92044
06:15:32|0.92044
06:15:33|0.92045
06:15:34|0.92042
06:15:35|0.92035
06:15:36|0.92043
06:15:37|0.92011
06:15:38|0.92011
06:15:39|0.9201
06:15:40|0.91948
06:15:41|0.91814
06:15:42|0.9188
06:15:43|0.91766
06:15:45|0.91747
06:15:46|0.91811
06:15:47|0.91814
06:15:48|0.9181
06:15:49|0.91811
06:15:50|0.91837
06:15:51|0.91869
06:15:52|0.91913
06:15:54|0.91889
06:15:55|0.91923
06:15:55|0.91897
06:15:57|0.91897
06:15:58|0.91897
06:15:59|0.91897
06:16:00|0.91897
06:16:01|0.91897
06:16:02|0.91883
06:16:03|0.91883
06:16:04|0.91857
06:16:05|0.91882
06:16:06|0.91883
06:16:07|0.91883
06:16:08|0.91856
06:16:09|0.91846
06:16:10|0.91847
06:16:11|0.91838
06:16:12|0.9186
06:16:13|0.91865
06:16:14|0.91867
06:16:16|0.91963
06:16:16|0.91963
06:16:17|0.91978
06:16:18|0.91944
06:16:20|0.91982
06:16:20|0.91934
06:16:21|0.91934
06:16:22|0.91934
06:16:24|0.91934
06:16:24|0.91934
06:16:25|0.91934
06:16:26|0.91903
06:16:27|0.91928
06:16:28|0.91928
06:16:30|0.91934
06:16:31|0.91847
06:16:32|0.91914
06:16:32|0.91928
06:16:33|0.91934
06:16:34|0.91928
06:16:36|0.91967
06:16:36|0.91955
06:16:37|0.91946
06:16:38|0.91946
06:16:39|0.91945
06:16:40|0.91955
06:16:41|0.91955
06:16:43|0.91955
06:16:44|0.91955
06:16:45|0.91971
06:16:46|0.91971
06:16:48|0.91971
06:16:48|0.91955
06:16:49|0.91927
06:16:51|0.91927
06:16:51|0.91927
06:16:52|0.91927
06:16:54|0.91919
06:16:55|0.91919
06:16:56|0.91919
06:16:57|0.91919
06:16:58|0.91919
06:16:59|0.91919
06:17:00|0.91954
06:17:01|0.91954
06:17:02|0.91954
06:17:03|0.91954
06:17:04|0.91839
06:17:05|0.91839
06:17:06|0.91909
06:17:07|0.91909
06:17:08|0.91808
06:17:09|0.91777
06:17:10|0.91782
06:17:11|0.91782
06:17:12|0.91746
06:17:13|0.91801
06:17:14|0.91801
06:17:15|0.91681
06:17:16|0.91681
06:17:17|0.9153
06:17:18|0.91694
06:17:19|0.91658
06:17:20|0.91658
06:17:21|0.91658
06:17:22|0.91658
06:17:23|0.91684
06:17:24|0.91691
06:17:25|0.91691
06:17:26|0.91696
06:17:27|0.91696
06:17:28|0.91696
06:17:29|0.91776
06:17:30|0.91776
06:17:31|0.91776
06:17:32|0.91776
06:17:33|0.91776
06:17:34|0.91776
06:17:35|0.91776
06:17:36|0.91776
06:17:37|0.91776
06:17:38|0.91728
06:17:39|0.91802
06:17:40|0.91802
06:17:41|0.91838
06:17:42|0.918
06:17:43|0.918
06:17:44|0.9171
06:17:46|0.9184
06:17:47|0.91874
06:17:48|0.91847
06:17:49|0.91847
06:17:50|0.91856
06:17:51|0.91853
06:17:52|0.91853
06:17:53|0.91856
06:17:54|0.91856
06:17:55|0.91856
06:17:56|0.91856
06:17:57|0.91847
06:17:58|0.91847
06:17:59|0.91847
06:18:00|0.91845
06:18:01|0.91845
06:18:02|0.91882
06:18:04|0.91882
06:18:05|0.91906
06:18:05|0.91906
06:18:06|0.91874
06:18:08|0.91898
06:18:09|0.91883
06:18:10|0.91883
06:18:10|0.91883
06:18:11|0.91919
06:18:12|0.91919
06:18:14|0.91919
06:18:15|0.91919
06:18:16|0.91919
06:18:17|0.9188
06:18:18|0.9188
06:18:19|0.9188
06:18:20|0.9188
06:18:21|0.9188
06:18:22|0.9188
06:18:23|0.91882
06:18:24|0.91838
06:18:25|0.91838
06:18:26|0.91838
06:18:27|0.91799
06:18:28|0.91799
06:18:29|0.91799
06:18:30|0.91799
06:18:31|0.91799
06:18:32|0.91799
06:18:33|0.91799
06:18:34|0.91799
06:18:35|0.91799
06:18:36|0.91799
06:18:37|0.9188
06:18:38|0.9188
06:18:39|0.9188
06:18:40|0.9188
06:18:41|0.9188
06:18:42|0.9188
06:18:43|0.9188
06:18:44|0.91846
06:18:45|0.91846
06:18:47|0.91846
06:18:48|0.91846
06:18:49|0.91846
06:18:51|0.91846
06:18:51|0.91864
06:18:53|0.91864
06:18:54|0.91878
06:18:55|0.91878
06:18:56|0.91878
06:18:57|0.91878
06:18:58|0.91878
06:18:59|0.91878
06:19:00|0.91878
06:19:01|0.91882
06:19:02|0.91882
06:19:03|0.91772
06:19:04|0.9187
06:19:05|0.9187
06:19:07|0.9187
06:19:08|0.91882
06:19:08|0.91882
06:19:09|0.91882
06:19:11|0.91882
06:19:11|0.91882
06:19:13|0.91882
06:19:14|0.91846
06:19:15|0.91864
06:19:16|0.91864
06:19:16|0.91864
06:19:18|0.91864
06:19:19|0.9188
06:19:20|0.9188
06:19:21|0.9188
06:19:22|0.9188
06:19:22|0.9188
06:19:24|0.9188
06:19:24|0.91851
06:19:26|0.91851
06:19:27|0.91851
06:19:27|0.91802
06:19:29|0.91829
06:19:30|0.91829
06:19:31|0.91829
06:19:31|0.91829
06:19:32|0.91829
06:19:34|0.91891
06:19:35|0.91891
06:19:36|0.91855
06:19:37|0.91855
06:19:38|0.91855
06:19:39|0.91855
06:19:40|0.91873
06:19:40|0.91873
06:19:42|0.91873
06:19:42|0.91792
06:19:43|0.91801
06:19:44|0.91801
06:19:45|0.91832
06:19:47|0.91809
06:19:47|0.91802
06:19:49|0.91783
06:19:49|0.91783
06:19:51|0.91783
06:19:51|0.91783
06:19:53|0.91783
06:19:53|0.91723
06:19:55|0.91723
06:19:56|0.91723
06:19:57|0.91723
06:19:58|0.91836
06:19:59|0.91836
06:20:00|0.91837
06:20:01|0.91837
06:20:02|0.91837
06:20:03|0.9181
06:20:05|0.9181
06:20:06|0.9181
06:20:06|0.91819
06:20:08|0.91819
06:20:09|0.91819
06:20:10|0.91819
06:20:11|0.91819
06:20:12|0.91799
06:20:12|0.91799
06:20:13|0.91799
06:20:15|0.91799
06:20:16|0.91799
06:20:17|0.91819
06:20:17|0.91819
06:20:19|0.91819
06:20:21|0.91784
06:20:22|0.91784
06:20:22|0.91784
06:20:23|0.91819
06:20:25|0.91819
06:20:25|0.91683
06:20:26|0.91683
06:20:27|0.91642
06:20:28|0.91611
06:20:30|0.91611
06:20:30|0.91611
06:20:32|0.91611
06:20:32|0.91683
06:20:33|0.91683
06:20:34|0.91683
06:20:36|0.91683
06:20:36|0.91683
06:20:37|0.91683
06:20:38|0.91683
06:20:39|0.91683
06:20:40|0.91683
06:20:41|0.91682
06:20:42|0.91682
06:20:44|0.91611
06:20:45|0.91761
06:20:46|0.91719
06:20:46|0.91719
06:20:47|0.91776
06:20:48|0.91776
06:20:49|0.91776
06:20:51|0.91776
06:20:52|0.91776
06:20:52|0.91776
06:20:54|0.91684
06:20:55|0.91684
06:20:56|0.91684
06:20:57|0.91684
06:20:58|0.91749
06:20:59|0.91749
06:20:59|0.91781
06:21:02|0.91781
06:21:02|0.91781
06:21:03|0.91781
06:21:04|0.91781
06:21:05|0.91707
06:21:06|0.91694
06:21:08|0.91694
06:21:08|0.91684
06:21:09|0.9163
06:21:11|0.9163
06:21:11|0.9163
06:21:12|0.91611
06:21:14|0.91646
06:21:14|0.91694
06:21:15|0.91694
06:21:16|0.91694
06:21:17|0.91694
06:21:18|0.91694
06:21:19|0.91694
06:21:20|0.91649
06:21:21|0.91667
06:21:22|0.91667
06:21:24|0.91667
06:21:24|0.91687
06:21:25|0.91687
06:21:26|0.91687
06:21:27|0.91687
06:21:28|0.91648
06:21:29|0.91648
06:21:30|0.91648
06:21:31|0.91648
06:21:32|0.91648
06:21:33|0.91648
06:21:34|0.91648
06:21:35|0.91648
06:21:36|0.91666
06:21:37|0.91666
06:21:38|0.91666
06:21:39|0.91666
06:21:40|0.91666
06:21:42|0.91666
06:21:42|0.91666
06:21:43|0.91666
06:21:44|0.91666
06:21:45|0.91666
06:21:47|0.91666
06:21:47|0.91621
06:21:49|0.91621
06:21:51|0.91621
06:21:51|0.91637
06:21:53|0.91607
06:21:55|0.91594
06:21:55|0.91594
06:21:57|0.91594
06:21:58|0.91594
06:21:59|0.91574
06:22:00|0.91591
06:22:01|0.91591
06:22:02|0.91591
06:22:03|0.91585
06:22:04|0.91462
06:22:05|0.91514
06:22:05|0.91514
06:22:07|0.91514
06:22:07|0.91514
06:22:09|0.91514
06:22:10|0.91469
06:22:11|0.91469
06:22:12|0.91469
06:22:13|0.91504
06:22:14|0.91504
06:22:15|0.91477
06:22:16|0.9145
06:22:17|0.9145
06:22:18|0.9145
06:22:19|0.91478
06:22:20|0.91478
06:22:21|0.91478
06:22:22|0.91478
06:22:23|0.91478
06:22:24|0.91478
06:22:25|0.91476
06:22:26|0.91476
06:22:27|0.91476
06:22:28|0.91445
06:22:29|0.9138
06:22:30|0.91432
06:22:31|0.91432
06:22:32|0.91432
06:22:33|0.91328
06:22:34|0.91328
06:22:35|0.91433
06:22:36|0.91433
06:22:37|0.91433
06:22:38|0.91433
06:22:39|0.91415
06:22:40|0.91415
06:22:41|0.91405
06:22:42|0.91441
06:22:43|0.91441
06:22:44|0.91381
06:22:45|0.91381
06:22:46|0.91433
06:22:47|0.91436
06:22:48|0.91345
06:22:49|0.91379
06:22:50|0.91267
06:22:51|0.91322
06:22:52|0.91322
06:22:53|0.91341
06:22:54|0.91348
06:22:55|0.91348
06:22:56|0.91334
06:22:57|0.91335
06:22:59|0.9134
06:23:00|0.9134
06:23:01|0.91343
06:23:01|0.91343
06:23:03|0.91376
06:23:03|0.91376
06:23:05|0.91399
06:23:06|0.91306
06:23:07|0.91376
06:23:08|0.91376
06:23:09|0.91376
06:23:10|0.91376
06:23:12|0.91376
06:23:12|0.91376
06:23:14|0.91376
06:23:14|0.91376
06:23:16|0.91376
06:23:16|0.91376
06:23:17|0.91376
06:23:18|0.915
06:23:19|0.915
06:23:20|0.91499
06:23:21|0.91499
06:23:22|0.91499
06:23:23|0.91499
06:23:24|0.91498
06:23:25|0.91426
06:23:27|0.91426
06:23:27|0.91471
06:23:28|0.91531
06:23:29|0.9153
06:23:30|0.91525
06:23:31|0.91525
06:23:32|0.91525
06:23:33|0.91483
06:23:34|0.91459
06:23:35|0.9148
06:23:36|0.9148
06:23:37|0.9148
06:23:38|0.9148
06:23:39|0.9147
06:23:40|0.91471
06:23:41|0.91465
06:23:42|0.91465
06:23:43|0.91465
06:23:44|0.91465
06:23:45|0.91471
06:23:46|0.91471
06:23:47|0.91471
06:23:48|0.91367
06:23:49|0.91367
06:23:51|0.9146
06:23:52|0.9146
06:23:53|0.9146
06:23:55|0.9146
06:23:56|0.9146
06:23:56|0.9146
06:23:57|0.9146
06:23:58|0.9146
06:24:00|0.9146
06:24:01|0.9146
06:24:01|0.9146
06:24:02|0.91468
06:24:04|0.91455
06:24:04|0.91453
06:24:05|0.91406
06:24:06|0.91406
06:24:08|0.91452
06:24:09|0.91451
06:24:09|0.9145
06:24:10|0.91451
06:24:12|0.9145
06:24:13|0.91486
06:24:13|0.91376
06:24:15|0.9144
06:24:16|0.9144
06:24:17|0.9144
06:24:17|0.9144
06:24:18|0.91423
06:24:20|0.91423
06:24:20|0.91423
06:24:22|0.91423
06:24:23|0.91423
06:24:24|0.91423
06:24:25|0.91375
06:24:26|0.91416
06:24:27|0.91416
06:24:28|0.91416
06:24:29|0.91416
06:24:30|0.9137
06:24:31|0.91361
06:24:32|0.91361
06:24:33|0.91334
06:24:34|0.91334
06:24:35|0.91378
06:24:36|0.91378
06:24:37|0.91378
06:24:38|0.91378
06:24:39|0.91381
06:24:40|0.91381
06:24:41|0.91381
06:24:42|0.91381
06:24:43|0.91423
06:24:44|0.91423
06:24:45|0.91423
06:24:46|0.91423
06:24:47|0.91423
06:24:48|0.91413
06:24:49|0.91413
06:24:50|0.91415
06:24:51|0.91415
06:24:53|0.91415
06:24:53|0.91399
06:24:55|0.91398
06:24:55|0.9137
06:24:56|0.91399
06:24:58|0.91402
06:24:59|0.91402
06:24:59|0.91402
06:25:01|0.91383
06:25:02|0.91372
06:25:03|0.91381
06:25:04|0.91372
06:25:05|0.91378
06:25:06|0.91383
06:25:07|0.9139
06:25:08|0.91397
06:25:08|0.91397
06:25:09|0.91398
06:25:11|0.914
06:25:12|0.914
06:25:12|0.914
06:25:13|0.914
06:25:15|0.91432
06:25:16|0.91398
06:25:16|0.91406
06:25:18|0.91496
06:25:18|0.91487
06:25:20|0.91541
06:25:21|0.91506
06:25:22|0.91541
06:25:22|0.9156
06:25:24|0.91534
06:25:24|0.91561
06:25:25|0.91563
06:25:26|0.91532
06:25:28|0.9156
06:25:28|0.91567
06:25:29|0.91571
06:25:31|0.91561
06:25:32|0.91561
06:25:32|0.91561
06:25:34|0.91564
06:25:34|0.91564
06:25:36|0.91564
06:25:36|0.91564
06:25:37|0.91514
06:25:38|0.91507
06:25:40|0.9147
06:25:40|0.91471
06:25:41|0.9148
06:25:43|0.91442
06:25:44|0.91454
06:25:44|0.91437
06:25:46|0.91437
06:25:46|0.91452
06:25:48|0.91453
06:25:48|0.91453
06:25:49|0.91453
06:25:51|0.91454
06:25:52|0.91454
06:25:54|0.91454
06:25:55|0.9147
06:25:56|0.9146
06:25:57|0.91462
06:25:58|0.91462
06:25:58|0.91442
06:26:00|0.91462
06:26:00|0.91453
06:26:01|0.91453
06:26:02|0.91454
06:26:04|0.91444
06:26:05|0.91465
06:26:05|0.91464
06:26:06|0.91465
06:26:07|0.91489
06:26:08|0.91479
06:26:09|0.9148
06:26:14|0.9148
06:26:15|0.91494
06:26:17|0.91261
06:26:17|0.9139
06:26:19|0.91396
06:26:20|0.91399
06:26:21|0.91399
06:26:22|0.914
06:26:22|0.9141
06:26:23|0.91447
06:26:24|0.91405
06:26:25|0.91494
06:26:26|0.91488
06:26:27|0.91477
06:26:28|0.9147
06:26:30|0.91423
06:26:31|0.91423
06:26:31|0.91423
06:26:32|0.91387
06:26:33|0.91387
06:26:34|0.91387
06:26:35|0.91387
06:26:36|0.91387
06:26:37|0.91387
06:26:39|0.91204
06:26:39|0.91122
06:26:40|0.91139
06:26:42|0.91187
06:26:42|0.91078
06:26:43|0.91125
06:26:44|0.91125
06:26:46|0.9113
06:26:46|0.91158
06:26:47|0.91158
06:26:48|0.91158
06:26:50|0.91154
06:26:50|0.91154
06:26:51|0.91154
06:26:52|0.91154
06:26:55|0.91145
06:26:56|0.91143
06:26:57|0.91143
06:26:58|0.91143
06:26:58|0.91141
06:27:00|0.91141
06:27:01|0.91141
06:27:01|0.9114
06:27:03|0.91198
06:27:04|0.91198
06:27:05|0.91198
06:27:06|0.912
06:27:07|0.91251
06:27:07|0.91343
06:27:09|0.91343
06:27:10|0.912
06:27:11|0.91323
06:27:12|0.91287
06:27:13|0.91205
06:27:14|0.91301
06:27:15|0.91301
06:27:16|0.91301
06:27:17|0.91287
06:27:18|0.912
06:27:19|0.91208
06:27:20|0.91212
06:27:21|0.91265
06:27:22|0.91265
06:27:23|0.91265
06:27:24|0.91274
06:27:25|0.91323
06:27:26|0.91263
06:27:27|0.91263
06:27:28|0.91201
06:27:29|0.91265
06:27:31|0.9123
06:27:32|0.9123
06:27:32|0.9124
06:27:33|0.91176
06:27:35|0.9121
06:27:35|0.91237
06:27:36|0.9124
06:27:37|0.9125
06:27:38|0.91302
06:27:39|0.91265
06:27:40|0.91273
06:27:41|0.91273
06:27:42|0.91273
06:27:43|0.91273
06:27:44|0.91273
06:27:45|0.91268
06:27:46|0.91271
06:27:47|0.91273
06:27:48|0.91178
06:27:49|0.91267
06:27:50|0.91206
06:27:51|0.90995
06:27:53|0.90957
06:27:53|0.90958
06:27:55|0.90967
06:27:56|0.90967
06:27:58|0.90967
06:27:59|0.91
06:28:00|0.91
06:28:01|0.90947
06:28:02|0.90947
06:28:03|0.90929
06:28:04|0.90929
06:28:05|0.90929
06:28:06|0.90966
06:28:08|0.91
06:28:08|0.91
06:28:10|0.91
06:28:11|0.91
06:28:12|0.91
06:28:12|0.91136
06:28:14|0.91136
06:28:14|0.91114
06:28:16|0.91136
06:28:17|0.91136
06:28:17|0.91136
06:28:19|0.9122
06:28:19|0.91195
06:28:21|0.91195
06:28:22|0.91185
06:28:23|0.91228
06:28:24|0.91228
06:28:25|0.9122
06:28:26|0.91219
06:28:27|0.91168
06:28:28|0.91162
06:28:29|0.91175
06:28:30|0.91175
06:28:31|0.91175
06:28:32|0.91175
06:28:33|0.91104
06:28:34|0.91138
06:28:35|0.91144
06:28:36|0.91156
06:28:37|0.91156
06:28:38|0.91113
06:28:39|0.91113
06:28:40|0.91113
06:28:41|0.91113
06:28:42|0.91107
06:28:43|0.91091
06:28:44|0.91091
06:28:45|0.91103
06:28:46|0.91087
06:28:47|0.91087
06:28:48|0.91087
06:28:49|0.91087
06:28:50|0.91143
06:28:51|0.91147
06:28:52|0.91195
06:28:53|0.91195
06:28:54|0.91195
06:28:55|0.9121
06:28:57|0.912
06:28:58|0.91095
06:29:00|0.91129
06:29:01|0.91129
06:29:02|0.91129
06:29:02|0.91129
06:29:04|0.91098
06:29:05|0.91098
06:29:06|0.91098
06:29:06|0.91107
06:29:08|0.91151
06:29:08|0.91151
06:29:10|0.91151
06:29:11|0.91166
06:29:12|0.91166
06:29:13|0.91142
06:29:14|0.91231
06:29:15|0.91228
06:29:16|0.91161
06:29:16|0.91175
06:29:18|0.91101
06:29:19|0.91103
06:29:20|0.91103
06:29:21|0.91109
06:29:22|0.91109
06:29:23|0.91137
06:29:24|0.91137
06:29:25|0.91137
06:29:26|0.91137
06:29:27|0.91144
06:29:28|0.91144
06:29:29|0.91125
06:29:30|0.91161
06:29:31|0.91112
06:29:32|0.91112
06:29:33|0.91156
06:29:34|0.91156
06:29:36|0.91156
06:29:37|0.91157
06:29:38|0.91157
06:29:39|0.91157
06:29:39|0.91161
06:29:41|0.91161
06:29:41|0.91161
06:29:43|0.91166
06:29:44|0.91166
06:29:44|0.91148
06:29:45|0.911
06:29:47|0.911
06:29:47|0.91135
06:29:49|0.91134
06:29:50|0.91155
06:29:51|0.91155
06:29:53|0.91155
06:29:53|0.91064
06:29:54|0.91139
06:29:55|0.91141
06:29:57|0.91175
06:29:58|0.91175
06:29:59|0.91175
06:30:01|0.91184
06:30:02|0.91184
06:30:03|0.91184
06:30:04|0.91184
06:30:04|0.9113
06:30:05|0.9113
06:30:06|0.9113
06:30:08|0.91184
06:30:08|0.91199
06:30:09|0.91193
06:30:10|0.91365
06:30:11|0.91392
06:30:12|0.91392
06:30:13|0.91391
06:30:15|0.91343
06:30:15|0.91375
06:30:17|0.91375
06:30:17|0.91322
06:30:19|0.9134
06:30:20|0.91392
06:30:20|0.91403
06:30:21|0.91423
06:30:23|0.91423
06:30:23|0.91423
06:30:25|0.91423
06:30:26|0.91423
06:30:26|0.91428
06:30:27|0.91456
06:30:29|0.91456
06:30:30|0.91416
06:30:30|0.91416
06:30:31|0.91416
06:30:33|0.91441
06:30:33|0.91441
06:30:35|0.91446
06:30:35|0.9146
06:30:37|0.91432
06:30:38|0.91423
06:30:39|0.91423
06:30:40|0.91423
06:30:41|0.91423
06:30:42|0.91443
06:30:42|0.9144
06:30:44|0.9144
06:30:44|0.9148
06:30:45|0.91488
06:30:46|0.91506
06:30:47|0.91507
06:30:49|0.91507
06:30:49|0.91507
06:30:51|0.91507
06:30:52|0.91507
06:30:53|0.91545
06:30:53|0.91579
06:30:54|0.91579
06:30:55|0.91554
06:30:57|0.91554
06:30:59|0.91499
06:31:00|0.91499
06:31:01|0.91524
06:31:02|0.91476
06:31:03|0.91514
06:31:04|0.91528
06:31:05|0.91521
06:31:06|0.91521
06:31:07|0.91555
06:31:08|0.91515
06:31:09|0.91533
06:31:10|0.91574
06:31:11|0.91574
06:31:13|0.91532
06:31:13|0.91532
06:31:14|0.91532
06:31:15|0.91532
06:31:17|0.91532
06:31:18|0.9151
06:31:19|0.9151
06:31:20|0.91487
06:31:21|0.91487
06:31:22|0.91443
06:31:22|0.91504
06:31:23|0.91408
06:31:24|0.91408
06:31:26|0.91479
06:31:26|0.91479
06:31:28|0.91479
06:31:29|0.91495
06:31:30|0.91471
06:31:30|0.91471
06:31:31|0.91471
06:31:32|0.91339
06:31:34|0.91339
06:31:34|0.91339
06:31:36|0.91426
06:31:37|0.91426
06:31:38|0.91426
06:31:39|0.91426
06:31:40|0.91335
06:31:41|0.91335
06:31:42|0.91335
06:31:42|0.91335
06:31:43|0.91371
06:31:45|0.91371
06:31:46|0.91451
06:31:46|0.91451
06:31:48|0.91451
06:31:49|0.91369
06:31:50|0.91369
06:31:50|0.91495
06:31:51|0.91495
06:31:52|0.91495
06:31:54|0.91495
06:31:55|0.91495
06:31:55|0.91495
06:31:57|0.91441
06:31:58|0.91458
06:31:59|0.91449
06:32:01|0.91449
06:32:03|0.91459
06:32:04|0.9146
06:32:05|0.9146
06:32:06|0.91511
06:32:07|0.91511
06:32:08|0.91511
06:32:09|0.91511
06:32:10|0.9143
06:32:11|0.9143
06:32:12|0.9143
06:32:13|0.91388
06:32:14|0.91388
06:32:15|0.91275
06:32:16|0.91331
06:32:17|0.91331
06:32:18|0.91199
06:32:19|0.91288
06:32:20|0.91317
06:32:21|0.9133
06:32:22|0.9133
06:32:23|0.91386
06:32:24|0.91431
06:32:25|0.91431
06:32:26|0.91431
06:32:27|0.91431
06:32:28|0.91431
06:32:29|0.91419
06:32:30|0.91419
06:32:31|0.91419
06:32:32|0.91419
06:32:33|0.91419
06:32:34|0.91419
06:32:35|0.91311
06:32:36|0.91389
06:32:37|0.91371
06:32:38|0.91371
06:32:39|0.91371
06:32:40|0.91338
06:32:41|0.91378
06:32:42|0.91291
06:32:43|0.91369
06:32:44|0.91369
06:32:45|0.91369
06:32:46|0.91369
06:32:47|0.91369
06:32:48|0.91309
06:32:49|0.91311
06:32:51|0.91311
06:32:51|0.91372
06:32:53|0.91372
06:32:53|0.91346
06:32:54|0.91346
06:32:55|0.91346
06:32:56|0.91373
06:32:57|0.91364
06:32:58|0.9139
06:33:00|0.91386
06:33:01|0.91366
06:33:03|0.91387
06:33:03|0.91387
06:33:04|0.91358
06:33:06|0.91385
06:33:06|0.91385
06:33:08|0.91386
06:33:08|0.91345
06:33:09|0.91345
06:33:10|0.91368
06:33:12|0.91368
06:33:13|0.91368
06:33:14|0.91368
06:33:15|0.91368
06:33:15|0.91377
06:33:17|0.91377
06:33:17|0.91377
06:33:19|0.91375
06:33:19|0.91389
06:33:21|0.91389
06:33:22|0.91389
06:33:23|0.9139
06:33:25|0.91389
06:33:25|0.9139
06:33:27|0.91381
06:33:27|0.91381
06:33:28|0.91377
06:33:29|0.91325
06:33:30|0.91325
06:33:32|0.91325
06:33:32|0.91361
06:33:34|0.91388
06:33:34|0.91388
06:33:35|0.91386
06:33:37|0.91373
06:33:38|0.91373
06:33:39|0.91373
06:33:39|0.91373
06:33:40|0.91373
06:33:41|0.91374
06:33:42|0.91374
06:33:43|0.91374
06:33:44|0.91374
06:33:45|0.91374
06:33:47|0.91333
06:33:47|0.91333
06:33:49|0.91373
06:33:49|0.91373
06:33:51|0.91373
06:33:51|0.91373
06:33:52|0.91337
06:33:53|0.91337
06:33:54|0.91309
06:33:55|0.9121
06:33:56|0.9121
06:33:58|0.9121
06:33:58|0.9121
06:33:59|0.9121
06:34:01|0.91332
06:34:02|0.91332
06:34:03|0.91219
06:34:04|0.91219
06:34:05|0.91219
06:34:06|0.91328
06:34:07|0.91332
06:34:08|0.91332
06:34:09|0.91373
06:34:10|0.91419
06:34:11|0.91405
06:34:12|0.91405
06:34:13|0.91378
06:34:14|0.91378
06:34:16|0.91378
06:34:16|0.91378
06:34:17|0.91378
06:34:18|0.91378
06:34:19|0.91333
06:34:20|0.91333
06:34:21|0.91333
06:34:22|0.91333
06:34:24|0.91333
06:34:24|0.91319
06:34:26|0.91319
06:34:27|0.91316
06:34:28|0.91316
06:34:28|0.91333
06:34:29|0.91333
06:34:31|0.91333
06:34:31|0.913
06:34:32|0.91293
06:34:33|0.91293
06:34:35|0.91293
06:34:36|0.91293
06:34:36|0.91293
06:34:37|0.91293
06:34:38|0.91293
06:34:39|0.91293
06:34:41|0.91255
06:34:41|0.91255
06:34:42|0.91255
06:34:43|0.91255
06:34:44|0.91231
06:34:46|0.91231
06:34:47|0.91231
06:34:47|0.91263
06:34:48|0.91265
06:34:49|0.91265
06:34:50|0.91302
06:34:51|0.91262
06:34:52|0.91262
06:34:53|0.91262
06:34:55|0.91262
06:34:55|0.91294
06:34:57|0.91294
06:34:57|0.91294
06:34:59|0.91294
06:34:59|0.91294
06:35:00|0.91228
06:35:01|0.91228
06:35:02|0.91228
06:35:04|0.91228
06:35:05|0.91257
06:35:05|0.91257
06:35:07|0.91269
06:35:07|0.91263
06:35:08|0.91295
06:35:10|0.91302
06:35:10|0.91302
06:35:12|0.91302
06:35:13|0.91282
06:35:14|0.91282
06:35:15|0.91282
06:35:16|0.91282
06:35:17|0.91282
06:35:18|0.91292
06:35:18|0.91302
06:35:20|0.91358
06:35:21|0.91309
06:35:22|0.91359
06:35:23|0.91359
06:35:24|0.91359
06:35:25|0.91359
06:35:26|0.91359
06:35:26|0.91345
06:35:28|0.91345
06:35:29|0.91345
06:35:30|0.91345
06:35:31|0.91345
06:35:32|0.91345
06:35:33|0.91345
06:35:34|0.91412
06:35:35|0.91455
06:35:36|0.91455
06:35:37|0.91456
06:35:38|0.91329
06:35:39|0.91461
06:35:40|0.91428
06:35:41|0.91504
06:35:42|0.91515
06:35:43|0.91503
06:35:44|0.91483
06:35:45|0.91485
06:35:46|0.91507
06:35:47|0.91515
06:35:48|0.91445
06:35:49|0.91545
06:35:50|0.9154
06:35:51|0.9154
06:35:52|0.91541
06:35:53|0.91541
06:35:54|0.91542
06:35:55|0.91544
06:35:56|0.9154
06:35:57|0.91541
06:35:58|0.91544
06:35:59|0.91558
06:36:00|0.91562
06:36:01|0.91562
06:36:02|0.91557
06:36:03|0.91557
06:36:05|0.9151
06:36:06|0.9151
06:36:07|0.91443
06:36:08|0.91409
06:36:08|0.913
06:36:10|0.91333
06:36:11|0.91337
06:36:12|0.91331
06:36:12|0.91336
06:36:14|0.91306
06:36:15|0.91306
06:36:16|0.91314
06:36:17|0.91314
06:36:18|0.91284
06:36:18|0.91283
06:36:20|0.91278
06:36:21|0.91278
06:36:21|0.91278
06:36:22|0.91279
06:36:24|0.91279
06:36:25|0.91279
06:36:26|0.91279
06:36:27|0.91268
06:36:28|0.9121
06:36:29|0.91236
06:36:30|0.91234
06:36:31|0.91247
06:36:32|0.91242
06:36:32|0.91242
06:36:34|0.91156
06:36:35|0.91198
06:36:36|0.91207
06:36:37|0.91207
06:36:38|0.91209
06:36:39|0.91155
06:36:40|0.91169
06:36:41|0.9117
06:36:42|0.91206
06:36:43|0.91206
06:36:44|0.91265
06:36:45|0.91265
06:36:46|0.91265
06:36:47|0.91265
06:36:48|0.91265
06:36:49|0.91265
06:36:50|0.91265
06:36:51|0.91265
06:36:52|0.91265
06:36:53|0.91265
06:36:54|0.9121
06:36:55|0.9121
06:36:56|0.91224
06:36:57|0.91224
06:36:58|0.91278
06:36:59|0.91312
06:37:00|0.91312
06:37:01|0.91312
06:37:02|0.91283
06:37:03|0.91277
06:37:04|0.91277
06:37:06|0.91277
06:37:07|0.91277
06:37:07|0.91246
06:37:09|0.91265
06:37:10|0.91265
06:37:11|0.9121
06:37:12|0.9121
06:37:12|0.9121
06:37:14|0.912
06:37:15|0.912
06:37:15|0.91216
06:37:17|0.91216
06:37:17|0.91216
06:37:19|0.91228
06:37:21|0.91228
06:37:21|0.91228
06:37:22|0.91228
06:37:23|0.91228
06:37:24|0.91203
06:37:25|0.91203
06:37:27|0.9124
06:37:27|0.91193
06:37:29|0.91129
06:37:30|0.91197
06:37:31|0.91207
06:37:31|0.91211
06:37:32|0.91206
06:37:33|0.91206
06:37:34|0.91206
06:37:36|0.91206
06:37:36|0.91206
06:37:37|0.91206
06:37:38|0.91206
06:37:39|0.91206
06:37:40|0.91206
06:37:41|0.91206
06:37:42|0.91206
06:37:43|0.91206
06:37:44|0.91206
06:37:46|0.91206
06:37:46|0.91206
06:37:47|0.9115
06:37:48|0.91171
06:37:49|0.91171
06:37:51|0.91171
06:37:52|0.91171
06:37:52|0.91171
06:37:54|0.91171
06:37:55|0.91171
06:37:56|0.91171
06:37:56|0.91171
06:37:58|0.91171
06:37:59|0.91128
06:38:00|0.91128
06:38:00|0.91128
06:38:01|0.91128
06:38:03|0.91128
06:38:03|0.9117
06:38:05|0.9117
06:38:06|0.91171
06:38:06|0.91171
06:38:08|0.91171
06:38:10|0.91207
06:38:10|0.91207
06:38:11|0.91207
06:38:12|0.91193
06:38:13|0.91193
06:38:14|0.91193
06:38:15|0.91193
06:38:17|0.91197
06:38:18|0.91131
06:38:18|0.91221
06:38:20|0.91223
06:38:20|0.91231
06:38:21|0.91231
06:38:22|0.9126
06:38:24|0.9126
06:38:24|0.9126
06:38:25|0.9126
06:38:27|0.9126
06:38:27|0.9126
06:38:28|0.9126
06:38:30|0.9123
06:38:30|0.9123
06:38:31|0.9123
06:38:33|0.91259
06:38:33|0.91201
06:38:35|0.91201
06:38:36|0.91201
06:38:36|0.91232
06:38:37|0.91242
06:38:38|0.91242
06:38:39|0.91242
06:38:41|0.91183
06:38:41|0.91183
06:38:42|0.91183
06:38:44|0.91148
06:38:45|0.91148
06:38:46|0.91117
06:38:46|0.91117
06:38:48|0.91117
06:38:49|0.91112
06:38:49|0.91144
06:38:51|0.91179
06:38:51|0.91179
06:38:52|0.91183
06:38:54|0.91183
06:38:55|0.91183
06:38:56|0.91277
06:38:57|0.91277
06:38:57|0.91318
06:38:59|0.91318
06:39:00|0.91318
06:39:00|0.91318
06:39:02|0.91318
06:39:03|0.91318
06:39:04|0.91318
06:39:05|0.91318
06:39:07|0.91318
06:39:08|0.91318
06:39:08|0.91344
06:39:09|0.91351
06:39:10|0.91315
06:39:11|0.91315
06:39:13|0.91378
06:39:14|0.91328
06:39:15|0.91328
06:39:16|0.91314
06:39:17|0.91378
06:39:19|0.91378
06:39:20|0.91314
06:39:20|0.91314
06:39:21|0.91314
06:39:22|0.91314
06:39:23|0.91314
06:39:24|0.91314
06:39:25|0.91337
06:39:27|0.91367
06:39:27|0.91385
06:39:29|0.91388
06:39:30|0.91355
06:39:30|0.91384
06:39:31|0.91384
06:39:32|0.91384
06:39:34|0.91384
06:39:34|0.91384
06:39:35|0.91384
06:39:36|0.91384
06:39:37|0.91384
06:39:38|0.91384
06:39:39|0.91384
06:39:40|0.91384
06:39:41|0.91384
06:39:42|0.91384
06:39:43|0.91384
06:39:45|0.91384
06:39:45|0.91384
06:39:46|0.91384
06:39:47|0.91384
06:39:49|0.91442
06:39:50|0.91442
06:39:51|0.91442
06:39:51|0.91442
06:39:53|0.91442
06:39:53|0.91442
06:39:54|0.91431
06:39:55|0.91431
06:39:56|0.91431
06:39:57|0.91459
06:39:58|0.91459
06:40:00|0.91459
06:40:00|0.91459
06:40:01|0.91459
06:40:02|0.91459
06:40:03|0.91399
06:40:05|0.91399
06:40:05|0.91399
06:40:07|0.91399
06:40:09|0.91407
06:40:10|0.91384
06:40:11|0.91384
06:40:12|0.91384
06:40:13|0.91413
06:40:14|0.91442
06:40:15|0.91442
06:40:16|0.91461
06:40:17|0.91461
06:40:18|0.91462
06:40:19|0.91469
06:40:21|0.91552
06:40:22|0.91635
06:40:22|0.91635
06:40:24|0.91635
06:40:25|0.91601
06:40:25|0.91616
06:40:26|0.91616
06:40:27|0.916
06:40:28|0.916
06:40:29|0.916
06:40:30|0.91614
06:40:32|0.92046
06:40:32|0.921
06:40:34|0.92015
06:40:34|0.92041
06:40:35|0.9208
06:40:36|0.921
06:40:38|0.92105
06:40:39|0.92043
06:40:39|0.92106
06:40:40|0.92106
06:40:41|0.92151
06:40:42|0.92151
06:40:43|0.92136
06:40:44|0.92125
06:40:46|0.92178
06:40:47|0.92162
06:40:48|0.92184
06:40:49|0.92184
06:40:50|0.92184
06:40:51|0.92184
06:40:52|0.92184
06:40:53|0.92199
06:40:54|0.92196
06:40:55|0.92196
06:40:56|0.92196
06:40:57|0.92196
06:40:58|0.92141
06:40:59|0.92141
06:41:00|0.92141
06:41:01|0.92141
06:41:02|0.92124
06:41:03|0.92124
06:41:04|0.92124
06:41:05|0.92142
06:41:06|0.92142
06:41:07|0.92142
06:41:09|0.92124
06:41:10|0.92124
06:41:11|0.92124
06:41:12|0.92124
06:41:13|0.92124
06:41:14|0.92124
06:41:15|0.92124
06:41:16|0.92124
06:41:17|0.92124
06:41:18|0.92092
06:41:18|0.92092
06:41:20|0.92065
06:41:21|0.92077
06:41:22|0.92077
06:41:23|0.92077
06:41:24|0.92015
06:41:25|0.92015
06:41:26|0.91969
06:41:27|0.92032
06:41:28|0.91939
06:41:29|0.91939
06:41:30|0.91979
06:41:31|0.91979
06:41:32|0.91979
06:41:34|0.91979
06:41:34|0.91979
06:41:35|0.91936
06:41:36|0.91936
06:41:37|0.92001
06:41:38|0.92008
06:41:39|0.92008
06:41:40|0.92008
06:41:41|0.92052
06:41:43|0.92083
06:41:43|0.9216
06:41:44|0.9216
06:41:45|0.92151
06:41:46|0.92151
06:41:47|0.92151
06:41:48|0.92053
06:41:50|0.92053
06:41:50|0.92115
06:41:51|0.92115
06:41:52|0.92114
06:41:53|0.92114
06:41:55|0.92114
06:41:55|0.92114
06:41:56|0.92114
06:41:57|0.92148
06:41:58|0.92025
06:41:59|0.92025
06:42:00|0.92025
06:42:01|0.92025
06:42:02|0.92025
06:42:04|0.92025
06:42:05|0.92025
06:42:06|0.92025
06:42:07|0.92025
06:42:07|0.92112
06:42:10|0.92112
06:42:11|0.92089
06:42:12|0.92104
06:42:13|0.92123
06:42:13|0.92105
06:42:15|0.92105
06:42:17|0.92105
06:42:18|0.92104
06:42:19|0.92096
06:42:20|0.92072
06:42:21|0.92072
06:42:22|0.92072
06:42:23|0.9216
06:42:24|0.9216
06:42:25|0.92203
06:42:26|0.92203
06:42:27|0.92203
06:42:28|0.92203
06:42:29|0.92204
06:42:30|0.92223
06:42:31|0.92223
06:42:32|0.92196
06:42:34|0.92204
06:42:34|0.92204
06:42:35|0.92196
06:42:36|0.92196
06:42:37|0.92152
06:42:39|0.9216
06:42:40|0.9216
06:42:41|0.92151
06:42:42|0.92124
06:42:42|0.9215
06:42:44|0.9215
06:42:45|0.92166
06:42:45|0.92166
06:42:46|0.92166
06:42:48|0.92142
06:42:48|0.921
06:42:50|0.92099
06:42:51|0.92139
06:42:51|0.92139
06:42:52|0.92139
06:42:54|0.92139
06:42:55|0.92096
06:42:56|0.92096
06:42:57|0.92096
06:42:57|0.92089
06:42:58|0.92068
06:43:00|0.92068
06:43:01|0.92068
06:43:01|0.92024
06:43:03|0.92024
06:43:04|0.92024
06:43:05|0.92001
06:43:05|0.92001
06:43:06|0.92023
06:43:08|0.9201
06:43:09|0.9201
06:43:10|0.9201
06:43:10|0.9201
06:43:11|0.9201
06:43:14|0.9201
06:43:15|0.92043
06:43:15|0.92043
06:43:17|0.92043
06:43:17|0.92043
06:43:18|0.91943
06:43:20|0.91934
06:43:20|0.91934
06:43:21|0.91934
06:43:22|0.91934
06:43:23|0.91934
06:43:24|0.91934
06:43:25|0.91934
06:43:27|0.92013
06:43:28|0.92013
06:43:29|0.92013
06:43:29|0.91986
06:43:31|0.91986
06:43:31|0.91986
06:43:32|0.91986
06:43:33|0.91986
06:43:35|0.9198
06:43:35|0.91962
06:43:36|0.91962
06:43:37|0.91962
06:43:38|0.91962
06:43:40|0.91978
06:43:41|0.91937
06:43:42|0.91937
06:43:42|0.91908
06:43:44|0.91972
06:43:45|0.91942
06:43:45|0.9198
06:43:47|0.9198
06:43:47|0.9198
06:43:48|0.9198
06:43:49|0.91996
06:43:50|0.91996
06:43:51|0.91996
06:43:53|0.91996
06:43:54|0.91996
06:43:55|0.91996
06:43:56|0.91996
06:43:57|0.91996
06:43:58|0.91952
06:43:59|0.91952
06:44:00|0.91952
06:44:01|0.91952
06:44:02|0.91952
06:44:03|0.91952
06:44:04|0.91952
06:44:05|0.91952
06:44:06|0.91952
06:44:07|0.91952
06:44:08|0.92013
06:44:09|0.92013
06:44:10|0.92016
06:44:11|0.92016
06:44:12|0.92016
06:44:13|0.92016
06:44:15|0.92016
06:44:15|0.92016
06:44:17|0.9205
06:44:18|0.9205
06:44:19|0.92031
06:44:20|0.92031
06:44:21|0.92031
06:44:22|0.92031
06:44:23|0.92031
06:44:24|0.92031
06:44:24|0.92017
06:44:26|0.92017
06:44:27|0.92017
06:44:27|0.921
06:44:29|0.92058
06:44:29|0.92058
06:44:31|0.92058
06:44:32|0.92058
06:44:33|0.92058
06:44:34|0.9208
06:44:34|0.9208
06:44:36|0.9208
06:44:37|0.9208
06:44:37|0.92025
06:44:39|0.92062
06:44:40|0.92062
06:44:41|0.92053
06:44:41|0.92013
06:44:42|0.9201
06:44:44|0.92024
06:44:45|0.92024
06:44:45|0.9186
06:44:47|0.9186
06:44:48|0.91899
06:44:50|0.91899
06:44:51|0.91899
06:44:51|0.91899
06:44:52|0.91899
06:44:53|0.91881
06:44:54|0.91911
06:44:55|0.91911
06:44:56|0.91949
06:44:57|0.9189
06:44:58|0.91853
06:44:59|0.91853
06:45:00|0.91853
06:45:01|0.91853
06:45:02|0.91921
06:45:03|0.91921
06:45:05|0.91921
06:45:06|0.91921
06:45:07|0.91872
06:45:09|0.91853
06:45:09|0.91834
06:45:11|0.91525
06:45:11|0.91563
06:45:13|0.91597
06:45:14|0.91574
06:45:15|0.91575
06:45:16|0.91575
06:45:17|0.91575
06:45:18|0.91575
06:45:19|0.91535
06:45:19|0.91526
06:45:21|0.91518
06:45:22|0.91517
06:45:23|0.91518
06:45:24|0.91518
06:45:25|0.91555
06:45:27|0.91555
06:45:28|0.91555
06:45:28|0.91568
06:45:29|0.91569
06:45:31|0.91569
06:45:32|0.91569
06:45:33|0.9157
06:45:33|0.91568
06:45:34|0.9157
06:45:35|0.9157
06:45:36|0.9157
06:45:38|0.91569
06:45:38|0.91725
06:45:39|0.91836
06:45:40|0.91804
06:45:41|0.91753
06:45:43|0.9178
06:45:44|0.91863
06:45:44|0.91861
06:45:46|0.91861
06:45:47|0.91861
06:45:47|0.91861
06:45:49|0.91787
06:45:50|0.91787
06:45:50|0.91654
06:45:52|0.91584
06:45:53|0.91633
06:45:54|0.91651
06:45:55|0.91651
06:45:56|0.91654
06:45:57|0.91654
06:45:58|0.9165
06:45:59|0.91651
06:46:00|0.91624
06:46:01|0.915
06:46:02|0.91492
06:46:03|0.91493
06:46:04|0.91492
06:46:05|0.91495
06:46:06|0.915
06:46:07|0.91499
06:46:08|0.91499
06:46:09|0.91499
06:46:10|0.9147
06:46:11|0.91454
06:46:12|0.91454
06:46:14|0.9145
06:46:15|0.91467
06:46:16|0.91473
06:46:17|0.9152
06:46:18|0.91508
06:46:19|0.91525
06:46:20|0.91525
06:46:21|0.91399
06:46:22|0.91399
06:46:23|0.91322
06:46:24|0.91322
06:46:25|0.91322
06:46:27|0.91409
06:46:28|0.91409
06:46:28|0.91471
06:46:29|0.91456
06:46:30|0.91488
06:46:31|0.91488
06:46:33|0.91478
06:46:33|0.91458
06:46:34|0.91448
06:46:35|0.91516
06:46:36|0.91512
06:46:38|0.91452
06:46:39|0.91452
06:46:39|0.91485
06:46:40|0.91485
06:46:41|0.91485
06:46:43|0.91485
06:46:44|0.91481
06:46:44|0.91481
06:46:46|0.91481
06:46:46|0.91481
06:46:47|0.91485
06:46:49|0.91508
06:46:50|0.91544
06:46:51|0.91544
06:46:52|0.91544
06:46:52|0.9145
06:46:54|0.9145
06:46:54|0.9145
06:46:55|0.9145
06:46:57|0.9145
06:46:58|0.9145
06:46:59|0.9145
06:47:00|0.9145
06:47:01|0.9145
06:47:02|0.9145
06:47:03|0.9145
06:47:04|0.91405
06:47:05|0.91405
06:47:06|0.91405
06:47:07|0.91399
06:47:08|0.91399
06:47:09|0.91391
06:47:10|0.91404
06:47:11|0.91404
06:47:12|0.91404
06:47:13|0.91398
06:47:15|0.91398
06:47:16|0.913
06:47:17|0.913
06:47:18|0.913
06:47:19|0.913
06:47:20|0.913
06:47:21|0.913
06:47:22|0.913
06:47:23|0.91247
06:47:24|0.91278
06:47:26|0.91278
06:47:26|0.91278
06:47:28|0.91278
06:47:28|0.9126
06:47:30|0.9122
06:47:30|0.9122
06:47:32|0.9122
06:47:33|0.9121
06:47:33|0.9121
06:47:34|0.9121
06:47:35|0.91225
06:47:37|0.91225
06:47:38|0.91225
06:47:39|0.91232
06:47:39|0.91232
06:47:41|0.91232
06:47:42|0.91232
06:47:42|0.91232
06:47:44|0.91187
06:47:45|0.91246
06:47:46|0.91246
06:47:47|0.91246
06:47:48|0.91252
06:47:48|0.91252
06:47:50|0.91198
06:47:51|0.91199
06:47:52|0.912
06:47:53|0.912
06:47:54|0.912
06:47:55|0.912
06:47:56|0.912
06:47:57|0.912
06:47:58|0.912
06:47:59|0.912
06:48:00|0.912
06:48:01|0.912
06:48:02|0.912
06:48:03|0.912
06:48:04|0.912
06:48:05|0.912
06:48:06|0.912
06:48:07|0.912
06:48:08|0.9116
06:48:09|0.9116
06:48:10|0.9116
06:48:11|0.912
06:48:12|0.912
06:48:13|0.91199
06:48:14|0.912
06:48:15|0.91053
06:48:16|0.91053
06:48:17|0.912
06:48:18|0.91347
06:48:19|0.91368
06:48:20|0.91357
06:48:22|0.91357
06:48:22|0.91381
06:48:24|0.91381
06:48:25|0.9137
06:48:26|0.91381
06:48:27|0.91381
06:48:28|0.91381
06:48:29|0.91406
06:48:30|0.91406
06:48:31|0.91406
06:48:32|0.91449
06:48:33|0.91449
06:48:34|0.91448
06:48:35|0.91448
06:48:36|0.91448
06:48:38|0.91503
06:48:38|0.91543
06:48:39|0.91543
06:48:40|0.91569
06:48:42|0.91569
06:48:43|0.91569
06:48:44|0.91569
06:48:45|0.91569
06:48:45|0.9157
06:48:47|0.9157
06:48:48|0.91505
06:48:49|0.91538
06:48:50|0.91538
06:48:51|0.91543
06:48:52|0.91543
06:48:54|0.91559
06:48:54|0.91559
06:48:55|0.91717
06:48:56|0.91717
06:48:57|0.917
06:48:58|0.917
06:48:59|0.917
06:49:00|0.91709
06:49:01|0.91709
06:49:02|0.91709
06:49:03|0.91706
06:49:04|0.91706
06:49:06|0.91706
06:49:06|0.91675
06:49:07|0.91576
06:49:09|0.91635
06:49:10|0.91627
06:49:10|0.91617
06:49:11|0.91603
06:49:13|0.91603
06:49:13|0.91575
06:49:15|0.91649
06:49:15|0.91649
06:49:16|0.9157
06:49:18|0.9161
06:49:19|0.9161
06:49:20|0.91631
06:49:21|0.91631
06:49:22|0.91631
06:49:23|0.91628
06:49:24|0.91631
06:49:25|0.91691
06:49:26|0.91698
06:49:28|0.91698
06:49:29|0.91725
06:49:29|0.91725
06:49:30|0.91725
06:49:32|0.91725
06:49:32|0.91725
06:49:34|0.91725
06:49:35|0.91725
06:49:35|0.91725
06:49:37|0.91725
06:49:37|0.9175
06:49:39|0.9175
06:49:40|0.9175
06:49:41|0.9175
06:49:42|0.9175
06:49:43|0.9175
06:49:44|0.9175
06:49:45|0.91763
06:49:46|0.91725
06:49:47|0.91803
06:49:48|0.91803
06:49:49|0.91803
06:49:50|0.91803
06:49:51|0.91803
06:49:52|0.91803
06:49:53|0.91755
06:49:54|0.91736
06:49:55|0.91771
06:49:56|0.91795
06:49:57|0.91805
06:49:58|0.91776
06:49:59|0.91776
06:50:00|0.918
06:50:01|0.91769
06:50:02|0.91769
06:50:04|0.91769
06:50:04|0.91806
06:50:07|0.9184
06:50:09|0.91833
06:50:09|0.91833
06:50:10|0.91934
06:50:11|0.9192
06:50:12|0.9194
06:50:13|0.91942
06:50:14|0.91947
06:50:15|0.91978
06:50:17|0.9199
06:50:19|0.919
06:50:19|0.919
06:50:21|0.91942
06:50:22|0.9196
06:50:22|0.9196
06:50:24|0.9196
06:50:25|0.9191
06:50:26|0.9191
06:50:26|0.9191
06:50:28|0.91875
06:50:29|0.91875
06:50:30|0.9186
06:50:31|0.91808
06:50:32|0.91825
06:50:32|0.91825
06:50:34|0.91825
06:50:35|0.91825
06:50:35|0.91825
06:50:37|0.91825
06:50:38|0.9174
06:50:39|0.91712
06:50:40|0.91762
06:50:41|0.91762
06:50:41|0.91714
06:50:43|0.91747
06:50:44|0.91754
06:50:45|0.91731
06:50:46|0.91808
06:50:46|0.91808
06:50:48|0.91808
06:50:48|0.91843
06:50:49|0.91843
06:50:51|0.91843
06:50:52|0.91854
06:50:52|0.91902
06:50:54|0.91902
06:50:55|0.92
06:50:56|0.92
06:50:57|0.92
06:50:57|0.92
06:50:59|0.92
06:51:00|0.92077
06:51:01|0.92077
06:51:01|0.92075
06:51:02|0.92086
06:51:04|0.9218
06:51:06|0.92118
06:51:06|0.92112
06:51:07|0.92131
06:51:08|0.92131
06:51:09|0.92131
06:51:10|0.92131
06:51:12|0.92001
06:51:12|0.92001
06:51:13|0.92001
06:51:14|0.92001
06:51:15|0.92077
06:51:17|0.92077
06:51:18|0.92066
06:51:19|0.92066
06:51:20|0.92066
06:51:21|0.92064
06:51:22|0.92092
06:51:23|0.9214
06:51:24|0.9214
06:51:25|0.92103
06:51:26|0.92133
06:51:28|0.9213
06:51:28|0.92131
06:51:29|0.9213
06:51:31|0.9213
06:51:31|0.92095
06:51:32|0.92095
06:51:34|0.92095
06:51:35|0.92095
06:51:36|0.92064
06:51:36|0.92083
06:51:37|0.92083
06:51:38|0.92121
06:51:39|0.92121
06:51:41|0.92121
06:51:41|0.92121
06:51:42|0.92068
06:51:43|0.92021
06:51:45|0.92021
06:51:45|0.92049
06:51:46|0.92049
06:51:48|0.92049
06:51:49|0.92049
06:51:50|0.92049
06:51:51|0.92024
06:51:52|0.92024
06:51:53|0.92025
06:51:54|0.92001
06:51:55|0.92013
06:51:56|0.92013
06:51:57|0.91968
06:51:58|0.91834
06:52:00|0.91834
06:52:00|0.91834
06:52:01|0.91834
06:52:02|0.91834
06:52:04|0.91834
06:52:04|0.9187
06:52:05|0.9187
06:52:06|0.9187
06:52:08|0.9187
06:52:09|0.91812
06:52:09|0.91812
06:52:10|0.91812
06:52:12|0.91812
06:52:12|0.91812
06:52:13|0.91807
06:52:14|0.91807
06:52:15|0.91807
06:52:16|0.91746
06:52:17|0.91746
06:52:19|0.91741
06:52:21|0.91741
06:52:22|0.91741
06:52:22|0.91741
06:52:24|0.91741
06:52:25|0.91811
06:52:26|0.91792
06:52:27|0.91754
06:52:28|0.91722
06:52:29|0.917
06:52:30|0.917
06:52:31|0.91695
06:52:33|0.91552
06:52:34|0.91523
06:52:34|0.91523
06:52:36|0.91511
06:52:36|0.91511
06:52:38|0.91558
06:52:38|0.91558
06:52:39|0.91488
06:52:40|0.91488
06:52:42|0.91484
06:52:42|0.91484
06:52:44|0.91484
06:52:44|0.91484
06:52:45|0.9145
06:52:47|0.91446
06:52:48|0.91378
06:52:49|0.91378
06:52:49|0.91423
06:52:50|0.91423
06:52:52|0.91456
06:52:52|0.91484
06:52:54|0.91535
06:52:55|0.91535
06:52:56|0.91535
06:52:57|0.91535
06:52:58|0.91535
06:52:59|0.91547
06:53:00|0.91532
06:53:01|0.91532
06:53:02|0.91532
06:53:03|0.91522
06:53:04|0.91522
06:53:05|0.91522
06:53:07|0.91604
06:53:07|0.91604
06:53:09|0.91582
06:53:09|0.91503
06:53:11|0.91477
06:53:11|0.91477
06:53:13|0.91477
06:53:13|0.91477
06:53:14|0.91477
06:53:15|0.91511
06:53:16|0.91511
06:53:17|0.91513
06:53:18|0.91558
06:53:20|0.91558
06:53:21|0.91558
06:53:22|0.91558
06:53:23|0.91495
06:53:23|0.91495
06:53:25|0.91495
06:53:25|0.91495
06:53:27|0.91486
06:53:28|0.91511
06:53:29|0.91511
06:53:30|0.91511
06:53:31|0.91511
06:53:32|0.91511
06:53:33|0.91511
06:53:35|0.91438
06:53:36|0.91438
06:53:36|0.91427
06:53:37|0.91427
06:53:39|0.91388
06:53:39|0.91388
06:53:41|0.91423
06:53:42|0.91423
06:53:43|0.91423
06:53:44|0.91437
06:53:45|0.91437
06:53:46|0.91499
06:53:47|0.91499
06:53:48|0.91499
06:53:49|0.91499
06:53:50|0.91462
06:53:51|0.91487
06:53:52|0.9146
06:53:53|0.9146
06:53:54|0.9146
06:53:55|0.91501
06:53:56|0.91501
06:53:57|0.91503
06:53:58|0.91407
06:53:59|0.9148
06:54:00|0.91478
06:54:01|0.91488
06:54:02|0.91529
06:54:03|0.91523
06:54:04|0.91616
06:54:05|0.91594
06:54:07|0.91586
06:54:07|0.91599
06:54:08|0.91547
06:54:09|0.9154
06:54:10|0.91546
06:54:12|0.91532
06:54:12|0.91523
06:54:13|0.91523
06:54:14|0.91523
06:54:15|0.91523
06:54:16|0.91523
06:54:17|0.91514
06:54:18|0.91513
06:54:19|0.91532
06:54:21|0.91542
06:54:22|0.91545
06:54:23|0.91547
06:54:24|0.91547
06:54:25|0.91563
06:54:25|0.91559
06:54:27|0.91559
06:54:28|0.91562
06:54:28|0.91559
06:54:30|0.91531
06:54:31|0.91563
06:54:32|0.9155
06:54:33|0.91559
06:54:34|0.91559
06:54:35|0.9145
06:54:35|0.91514
06:54:37|0.91514
06:54:38|0.91515
06:54:39|0.91496
06:54:40|0.91496
06:54:41|0.91496
06:54:42|0.91495
06:54:43|0.91495
06:54:44|0.91495
06:54:45|0.91487
06:54:46|0.91441
06:54:47|0.91451
06:54:48|0.91474
06:54:49|0.91474
06:54:51|0.91469
06:54:51|0.91468
06:54:52|0.91468
06:54:54|0.91469
06:54:54|0.91469
06:54:55|0.91473
06:54:56|0.91456
06:54:57|0.91465
06:54:58|0.91463
06:54:59|0.9139
06:55:00|0.91424
06:55:01|0.91397
06:55:02|0.91396
06:55:03|0.91395
06:55:04|0.91387
06:55:05|0.91387
06:55:06|0.91393
06:55:07|0.91393
06:55:09|0.91424
06:55:10|0.91403
06:55:10|0.91405
06:55:11|0.91403
06:55:12|0.91403
06:55:13|0.91403
06:55:14|0.91397
06:55:15|0.91397
06:55:16|0.91397
06:55:17|0.91397
06:55:19|0.91388
06:55:19|0.9135
06:55:20|0.9135
06:55:23|0.9135
06:55:24|0.91281
06:55:24|0.9135
06:55:25|0.9135
06:55:26|0.9135
06:55:27|0.9135
06:55:28|0.91414
06:55:30|0.91414
06:55:31|0.91364
06:55:32|0.91364
06:55:33|0.91364
06:55:34|0.91364
06:55:34|0.91364
06:55:35|0.91344
06:55:37|0.91351
06:55:37|0.91351
06:55:38|0.91342
06:55:40|0.91342
06:55:41|0.91342
06:55:41|0.91351
06:55:42|0.91351
06:55:43|0.91351
06:55:45|0.91315
06:55:45|0.91315
06:55:46|0.91315
06:55:47|0.91298
06:55:49|0.91298
06:55:49|0.91298
06:55:50|0.91298
06:55:52|0.91262
06:55:53|0.91254
06:55:54|0.91299
06:55:55|0.91299
06:55:55|0.91299
06:55:57|0.9124
06:55:58|0.9127
06:55:58|0.91285
06:56:00|0.91285
06:56:01|0.91242
06:56:02|0.91242
06:56:03|0.91247
06:56:03|0.91247
06:56:04|0.91295
06:56:05|0.91295
06:56:06|0.91295
06:56:08|0.9127
06:56:09|0.91294
06:56:09|0.91294
06:56:11|0.91298
06:56:12|0.91298
06:56:13|0.91298
06:56:14|0.9118
06:56:15|0.9118
06:56:16|0.9128
06:56:16|0.91243
06:56:18|0.91235
06:56:19|0.91235
06:56:20|0.9115
06:56:21|0.91223
06:56:21|0.91223
06:56:23|0.91234
06:56:24|0.91234
06:56:26|0.91234
06:56:26|0.91234
06:56:27|0.91234
06:56:28|0.91234
06:56:30|0.91234
06:56:31|0.91272
06:56:32|0.91272
06:56:33|0.91272
06:56:34|0.91216
06:56:35|0.91216
06:56:36|0.91273
06:56:37|0.91273
06:56:38|0.91273
06:56:39|0.9118
06:56:40|0.9118
06:56:41|0.9113
06:56:42|0.91199
06:56:43|0.91224
06:56:43|0.91224
06:56:45|0.91224
06:56:45|0.91269
06:56:47|0.91271
06:56:48|0.91275
06:56:49|0.91279
06:56:50|0.91297
06:56:51|0.91334
06:56:52|0.91341
06:56:53|0.91369
06:56:54|0.9138
06:56:55|0.9138
06:56:56|0.91333
06:56:57|0.91349
06:56:58|0.91343
06:56:59|0.91338
06:57:00|0.91334
06:57:01|0.91334
06:57:02|0.91343
06:57:03|0.91349
06:57:04|0.9135
06:57:05|0.9135
06:57:06|0.91343
06:57:07|0.9135
06:57:08|0.91314
06:57:09|0.91317
06:57:10|0.91334
06:57:11|0.91342
06:57:12|0.91348
06:57:13|0.91334
06:57:14|0.91237
06:57:15|0.91238
06:57:16|0.91238
06:57:17|0.91238
06:57:18|0.91119
06:57:19|0.9123
06:57:20|0.913
06:57:22|0.913
06:57:23|0.913
06:57:25|0.91299
06:57:26|0.913
06:57:26|0.913
06:57:27|0.913
06:57:28|0.91283
06:57:30|0.91299
06:57:31|0.91296
06:57:32|0.91299
06:57:32|0.91299
06:57:33|0.913
06:57:35|0.913
06:57:35|0.91289
06:57:36|0.91289
06:57:38|0.91289
06:57:38|0.91283
06:57:39|0.91283
06:57:40|0.91283
06:57:42|0.91283
06:57:42|0.91278
06:57:44|0.91278
06:57:44|0.91278
06:57:45|0.91269
06:57:46|0.91269
06:57:48|0.91269
06:57:49|0.91269
06:57:50|0.91242
06:57:51|0.91231
06:57:52|0.91233
06:57:53|0.91233
06:57:53|0.91233
06:57:54|0.91233
06:57:55|0.91233
06:57:56|0.91233
06:57:57|0.91233
06:57:58|0.91233
06:58:00|0.91233
06:58:00|0.91251
06:58:02|0.91251
06:58:02|0.91251
06:58:03|0.91251
06:58:04|0.91251
06:58:05|0.91251
06:58:06|0.91251
06:58:07|0.91233
06:58:08|0.91233
06:58:09|0.91233
06:58:10|0.91232
06:58:11|0.91232
06:58:13|0.91232
06:58:13|0.91232
06:58:14|0.91232
06:58:16|0.91232
06:58:17|0.91232
06:58:17|0.91227
06:58:18|0.9128
06:58:19|0.9128
06:58:20|0.9128
06:58:21|0.9128
06:58:23|0.9128
06:58:23|0.91242
06:58:25|0.91242
06:58:27|0.91242
06:58:27|0.91242
06:58:28|0.91242
06:58:29|0.91287
06:58:31|0.91278
06:58:31|0.91278
06:58:33|0.91278
06:58:34|0.91278
06:58:35|0.91278
06:58:36|0.91241
06:58:37|0.91208
06:58:38|0.91224
06:58:38|0.91225
06:58:40|0.91225
06:58:41|0.91214
06:58:42|0.91214
06:58:42|0.91214
06:58:44|0.91214
06:58:45|0.91214
06:58:45|0.91214
06:58:46|0.91214
06:58:48|0.91214
06:58:49|0.91126
06:58:50|0.91189
06:58:50|0.91189
06:58:52|0.91178
06:58:52|0.91178
06:58:53|0.91194
06:58:55|0.91194
06:58:56|0.9125
06:58:57|0.9125
06:58:58|0.91198
06:58:59|0.9123
06:59:01|0.91118
06:59:01|0.91118
06:59:02|0.91118
06:59:03|0.91199
06:59:04|0.91199
06:59:05|0.91199
06:59:06|0.91199
06:59:07|0.91135
06:59:08|0.91135
06:59:09|0.91192
06:59:10|0.91192
06:59:11|0.91192
06:59:12|0.91192
06:59:13|0.91073
06:59:14|0.91073
06:59:15|0.91175
06:59:16|0.91175
06:59:18|0.91175
06:59:18|0.91221
06:59:20|0.91231
06:59:20|0.91264
06:59:21|0.91264
06:59:22|0.91264
06:59:23|0.91264
06:59:24|0.91264
06:59:26|0.91277
06:59:28|0.91277
06:59:28|0.91295
06:59:29|0.91295
06:59:31|0.91262
06:59:32|0.91277
06:59:33|0.91277
06:59:33|0.91252
06:59:34|0.91252
06:59:35|0.91207
06:59:36|0.91221
06:59:37|0.91221
06:59:39|0.91173
06:59:40|0.91178
06:59:41|0.91197
06:59:41|0.911
06:59:43|0.911
06:59:43|0.9109
06:59:44|0.9116
06:59:45|0.91161
06:59:47|0.91069
06:59:48|0.9115
06:59:49|0.91127
06:59:49|0.91144
06:59:51|0.91091
06:59:51|0.91064
06:59:52|0.91071
06:59:53|0.91105
06:59:55|0.91037
06:59:56|0.91037
06:59:56|0.91037
06:59:57|0.91091
06:59:59|0.91091
06:59:59|0.91122
07:00:01|0.9114
07:00:01|0.91177
07:00:02|0.91037
07:00:04|0.91098
07:00:04|0.91122
07:00:06|0.91122
07:00:07|0.91122
07:00:08|0.91195
07:00:09|0.91198
07:00:10|0.91183
07:00:11|0.91183
07:00:12|0.91163
07:00:13|0.91163
07:00:14|0.91163
07:00:15|0.91163
07:00:16|0.91136
07:00:17|0.91136
07:00:18|0.91177
07:00:19|0.91177
07:00:20|0.91177
07:00:21|0.91127
07:00:22|0.91127
07:00:23|0.91182
07:00:24|0.91182
07:00:25|0.91182
07:00:26|0.91182
07:00:28|0.91157
07:00:28|0.91155
07:00:30|0.91155
07:00:31|0.91155
07:00:33|0.91123
07:00:34|0.91077
07:00:35|0.91088
07:00:36|0.91088
07:00:37|0.91088
07:00:38|0.91127
07:00:39|0.91127
07:00:39|0.91091
07:00:41|0.91091
07:00:42|0.91114
07:00:43|0.91114
07:00:44|0.91114
07:00:45|0.91114
07:00:47|0.91114
07:00:47|0.91114
07:00:49|0.91114
07:00:49|0.91114
07:00:50|0.91059
07:00:52|0.91059
07:00:52|0.91076
07:00:53|0.91076
07:00:55|0.91076
07:00:55|0.91142
07:00:56|0.91142
07:00:57|0.91
07:00:59|0.91019
07:00:59|0.91069
07:01:00|0.91069
07:01:01|0.91085
07:01:02|0.91116
07:01:04|0.91134
07:01:04|0.91134
07:01:06|0.91134
07:01:06|0.91134
07:01:07|0.91133
07:01:08|0.91168
07:01:09|0.91223
07:01:11|0.91224
07:01:12|0.91217
07:01:13|0.91114
07:01:14|0.91091
07:01:15|0.91091
07:01:16|0.91091
07:01:17|0.91116
07:01:18|0.91117
07:01:19|0.91183
07:01:20|0.91164
07:01:21|0.91164
07:01:22|0.91164
07:01:23|0.91164
07:01:24|0.91164
07:01:25|0.91205
07:01:26|0.91214
07:01:27|0.91168
07:01:29|0.9119
07:01:29|0.91154
07:01:31|0.91154
07:01:32|0.91154
07:01:33|0.91154
07:01:33|0.91154
07:01:34|0.91154
07:01:36|0.91237
07:01:36|0.91237
07:01:37|0.91237
07:01:39|0.91186
07:01:40|0.91156
07:01:41|0.91118
07:01:42|0.91117
07:01:43|0.91117
07:01:44|0.91114
07:01:45|0.91055
07:01:46|0.91
07:01:47|0.91036
07:01:49|0.91049
07:01:50|0.91049
07:01:51|0.91049
07:01:51|0.91049
07:01:52|0.91049
07:01:53|0.91049
07:01:54|0.91049
07:01:55|0.91027
07:01:56|0.91028
07:01:57|0.91028
07:01:58|0.91028
07:01:59|0.91028
07:02:01|0.91028
07:02:01|0.9104
07:02:02|0.9104
07:02:04|0.9104
07:02:04|0.90997
07:02:05|0.90997
07:02:06|0.91044
07:02:07|0.91025
07:02:08|0.91025
07:02:09|0.91025
07:02:11|0.9104
07:02:11|0.9104
07:02:12|0.9104
07:02:13|0.91
07:02:14|0.91013
07:02:15|0.91031
07:02:17|0.91031
07:02:17|0.91031
07:02:19|0.91074
07:02:19|0.91074
07:02:20|0.91074
07:02:21|0.91057
07:02:22|0.91061
07:02:23|0.91036
07:02:24|0.91036
07:02:25|0.91037
07:02:26|0.91037
07:02:27|0.91057
07:02:29|0.91057
07:02:30|0.91057
07:02:31|0.9105
07:02:33|0.91048
07:02:34|0.9103
07:02:34|0.9103
07:02:36|0.9103
07:02:37|0.9103
07:02:38|0.91001
07:02:39|0.91001
07:02:40|0.90979
07:02:41|0.91048
07:02:42|0.911
07:02:43|0.911
07:02:44|0.911
07:02:45|0.91056
07:02:46|0.9103
07:02:47|0.91091
07:02:48|0.91158
07:02:50|0.91118
07:02:51|0.91118
07:02:52|0.91108
07:02:52|0.91127
07:02:53|0.91058
07:02:54|0.91127
07:02:56|0.91144
07:02:57|0.91141
07:02:58|0.91141
07:02:59|0.91141
07:03:00|0.91141
07:03:01|0.91117
07:03:02|0.91111
07:03:03|0.91111
07:03:04|0.91111
07:03:05|0.91111
07:03:07|0.91111
07:03:07|0.91078
07:03:08|0.9105
07:03:09|0.9105
07:03:11|0.91135
07:03:11|0.91145
07:03:12|0.91145
07:03:13|0.91147
07:03:14|0.91111
07:03:15|0.91157
07:03:16|0.91157
07:03:17|0.91175
07:03:18|0.91173
07:03:19|0.91225
07:03:20|0.91225
07:03:21|0.91186
07:03:22|0.91228
07:03:23|0.91228
07:03:24|0.91181
07:03:26|0.91189
07:03:26|0.91205
07:03:27|0.91205
07:03:28|0.91205
07:03:30|0.91205
07:03:31|0.91205
07:03:33|0.91209
07:03:33|0.91209
07:03:34|0.91209
07:03:37|0.91209
07:03:37|0.912
07:03:39|0.91253
07:03:40|0.91188
07:03:40|0.91264
07:03:42|0.91172
07:03:43|0.91245
07:03:44|0.91253
07:03:45|0.91295
07:03:45|0.91218
07:03:47|0.91242
07:03:47|0.913
07:03:49|0.913
07:03:50|0.913
07:03:51|0.913
07:03:52|0.91344
07:03:53|0.91344
07:03:54|0.91344
07:03:55|0.91344
07:03:56|0.91344
07:03:56|0.91344
07:03:58|0.91344
07:03:59|0.91344
07:04:00|0.91344
07:04:01|0.91344
07:04:02|0.91344
07:04:03|0.91344
07:04:05|0.91344
07:04:05|0.91344
07:04:07|0.914
07:04:09|0.9146
07:04:09|0.9146
07:04:11|0.91394
07:04:12|0.91394
07:04:13|0.91394
07:04:14|0.91426
07:04:15|0.91426
07:04:16|0.91426
07:04:17|0.91426
07:04:18|0.91426
07:04:19|0.91425
07:04:20|0.91469
07:04:21|0.91415
07:04:22|0.91407
07:04:23|0.91407
07:04:24|0.91447
07:04:25|0.91447
07:04:26|0.91307
07:04:27|0.9128
07:04:28|0.9128
07:04:29|0.9128
07:04:30|0.91279
07:04:32|0.91421
07:04:33|0.91275
07:04:35|0.91388
07:04:36|0.91058
07:04:38|0.91125
07:04:39|0.91099
07:04:40|0.91111
07:04:41|0.9112
07:04:42|0.9112
07:04:43|0.9112
07:04:44|0.91185
07:04:45|0.91174
07:04:45|0.91145
07:04:47|0.91152
07:04:48|0.912
07:04:48|0.91199
07:04:50|0.91208
07:04:51|0.91208
07:04:51|0.91214
07:04:52|0.91232
07:04:53|0.91282
07:04:55|0.91282
07:04:55|0.91282
07:04:57|0.91282
07:04:58|0.91282
07:04:59|0.91282
07:05:00|0.91259
07:05:01|0.91296
07:05:02|0.91301
07:05:03|0.91301
07:05:04|0.91301
07:05:05|0.91301
07:05:06|0.91301
07:05:07|0.91322
07:05:08|0.91309
07:05:09|0.91309
07:05:10|0.9131
07:05:11|0.9131
07:05:12|0.9131
07:05:13|0.9131
07:05:14|0.9131
07:05:15|0.91327
07:05:16|0.91309
07:05:17|0.91309
07:05:18|0.91327
07:05:19|0.91308
07:05:20|0.91308
07:05:21|0.91308
07:05:22|0.9131
07:05:23|0.9131
07:05:24|0.9131
07:05:25|0.9131
07:05:26|0.9131
07:05:27|0.9131
07:05:28|0.912
07:05:29|0.912
07:05:30|0.912
07:05:31|0.912
07:05:33|0.912
07:05:34|0.912
07:05:36|0.912
07:05:37|0.912
07:05:38|0.912
07:05:38|0.91169
07:05:39|0.91227
07:05:40|0.9115
07:05:41|0.9115
07:05:42|0.9115
07:05:44|0.91147
07:05:45|0.91138
07:05:46|0.91155
07:05:47|0.91155
07:05:47|0.91155
07:05:49|0.91113
07:05:50|0.91113
07:05:51|0.91113
07:05:53|0.91068
07:05:53|0.91115
07:05:55|0.91115
07:05:56|0.9111
07:05:57|0.91087
07:05:58|0.91078
07:05:59|0.90996
07:06:00|0.91145
07:06:01|0.91145
07:06:02|0.91145
07:06:02|0.91145
07:06:04|0.91126
07:06:04|0.91147
07:06:06|0.91147
07:06:07|0.91146
07:06:08|0.91146
07:06:09|0.91146
07:06:10|0.91093
07:06:11|0.91059
07:06:12|0.91084
07:06:13|0.91083
07:06:13|0.91091
07:06:15|0.91091
07:06:15|0.9109
07:06:17|0.91146
07:06:18|0.91147
07:06:19|0.9117
07:06:20|0.91222
07:06:21|0.91151
07:06:22|0.91222
07:06:23|0.91222
07:06:24|0.91286
07:06:25|0.91286
07:06:25|0.91275
07:06:26|0.91275
07:06:28|0.91314
07:06:29|0.91335
07:06:30|0.91363
07:06:31|0.91363
07:06:32|0.91361
07:06:34|0.91362
07:06:35|0.91361
07:06:36|0.91331
07:06:37|0.91331
07:06:38|0.91287
07:06:39|0.91361
07:06:41|0.91361
07:06:42|0.91362
07:06:43|0.9133
07:06:44|0.9133
07:06:45|0.91246
07:06:46|0.91211
07:06:47|0.91226
07:06:48|0.91226
07:06:49|0.91218
07:06:50|0.91247
07:06:51|0.91212
07:06:52|0.91203
07:06:54|0.91203
07:06:54|0.9122
07:06:55|0.9122
07:06:56|0.9122
07:06:57|0.9122
07:06:58|0.91139
07:06:59|0.91139
07:07:00|0.91194
07:07:01|0.91194
07:07:02|0.91167
07:07:03|0.91194
07:07:04|0.91125
07:07:05|0.91125
07:07:06|0.91158
07:07:07|0.91158
07:07:08|0.91158
07:07:10|0.91217
07:07:10|0.91193
07:07:11|0.91152
07:07:12|0.91164
07:07:13|0.91204
07:07:14|0.91204
07:07:16|0.91204
07:07:16|0.91204
07:07:18|0.91205
07:07:18|0.91224
07:07:19|0.91232
07:07:20|0.91237
07:07:21|0.91202
07:07:22|0.91238
07:07:23|0.9124
07:07:25|0.91238
07:07:25|0.9124
07:07:27|0.91238
07:07:27|0.91238
07:07:28|0.91242
07:07:29|0.91242
07:07:30|0.91247
07:07:31|0.91238
07:07:33|0.91254
07:07:34|0.91239
07:07:35|0.91238
07:07:36|0.91238
07:07:37|0.91238
07:07:38|0.91238
07:07:39|0.9123
07:07:40|0.91255
07:07:41|0.91255
07:07:43|0.91259
07:07:43|0.91224
07:07:45|0.9121
07:07:46|0.9121
07:07:46|0.9121
07:07:48|0.91219
07:07:49|0.91229
07:07:49|0.9121
07:07:51|0.91224
07:07:52|0.91229
07:07:53|0.91229
07:07:53|0.91229
07:07:55|0.9121
07:07:56|0.9121
07:07:57|0.9121
07:07:58|0.9121
07:07:59|0.91211
07:08:00|0.91211
07:08:01|0.91211
07:08:02|0.91211
07:08:03|0.91211
07:08:04|0.91211
07:08:06|0.91211
07:08:06|0.91211
07:08:07|0.91237
07:08:08|0.91197
07:08:09|0.91087
07:08:11|0.91087
07:08:12|0.91087
07:08:12|0.91183
07:08:14|0.91183
07:08:14|0.91183
07:08:15|0.91185
07:08:16|0.91191
07:08:18|0.91147
07:08:18|0.91147
07:08:20|0.91157
07:08:20|0.91157
07:08:22|0.91155
07:08:23|0.91157
07:08:24|0.91157
07:08:24|0.91157
07:08:25|0.91157
07:08:26|0.91157
07:08:28|0.91157
07:08:29|0.91157
07:08:30|0.91242
07:08:30|0.91242
07:08:31|0.91185
07:08:33|0.91185
07:08:34|0.91219
07:08:36|0.91219
07:08:37|0.91219
07:08:39|0.91219
07:08:40|0.912
07:08:40|0.912
07:08:41|0.91193
07:08:43|0.91193
07:08:44|0.91193
07:08:45|0.91193
07:08:46|0.91193
07:08:47|0.91166
07:08:48|0.91166
07:08:49|0.91166
07:08:51|0.91166
07:08:51|0.91175
07:08:52|0.91175
07:08:53|0.91084
07:08:54|0.91084
07:08:55|0.91084
07:08:56|0.91095
07:08:58|0.91095
07:08:59|0.91
07:08:59|0.91058
07:09:00|0.91058
07:09:01|0.91058
07:09:02|0.91068
07:09:03|0.91041
07:09:04|0.91026
07:09:05|0.91026
07:09:06|0.91037
07:09:07|0.91025
07:09:09|0.91026
07:09:10|0.91081
07:09:11|0.91081
07:09:11|0.91081
07:09:13|0.91081
07:09:13|0.91031
07:09:14|0.91031
07:09:15|0.91016
07:09:17|0.90963
07:09:17|0.91045
07:09:19|0.91045
07:09:19|0.91056
07:09:20|0.91072
07:09:21|0.91072
07:09:22|0.91071
07:09:23|0.91071
07:09:24|0.90982
07:09:25|0.91048
07:09:26|0.91055
07:09:28|0.91034
07:09:28|0.91071
07:09:30|0.91072
07:09:31|0.91072
07:09:32|0.91072
07:09:33|0.91023
07:09:34|0.91067
07:09:34|0.91067
07:09:37|0.91077
07:09:38|0.91066
07:09:39|0.91078
07:09:40|0.91078
07:09:41|0.91085
07:09:42|0.91093
07:09:43|0.91072
07:09:44|0.91072
07:09:45|0.91072
07:09:46|0.91084
07:09:47|0.91084
07:09:48|0.91067
07:09:49|0.91067
07:09:50|0.91067
07:09:51|0.91067
07:09:52|0.91067
07:09:53|0.91067
07:09:54|0.91069
07:09:55|0.9107
07:09:56|0.91037
07:09:57|0.91058
07:09:59|0.9104
07:10:00|0.91049
07:10:00|0.91049
07:10:02|0.91013
07:10:03|0.91016
07:10:03|0.91016
07:10:04|0.9092
07:10:05|0.9102
07:10:07|0.91018
07:10:08|0.91038
07:10:09|0.9105
07:10:10|0.91061
07:10:11|0.91058
07:10:12|0.91058
07:10:13|0.91058
07:10:14|0.91061
07:10:15|0.9106
07:10:16|0.9106
07:10:16|0.91068
07:10:18|0.91069
07:10:18|0.91069
07:10:20|0.91071
07:10:21|0.9107
07:10:21|0.91071
07:10:22|0.9107
07:10:24|0.91067
07:10:25|0.909
07:10:26|0.90876
07:10:26|0.90883
07:10:28|0.90906
07:10:28|0.90969
07:10:29|0.90969
07:10:31|0.90891
07:10:31|0.90891
07:10:32|0.90936
07:10:34|0.90976
07:10:35|0.91017
07:10:36|0.91017
07:10:38|0.90967
07:10:39|0.91015
07:10:39|0.91015
07:10:40|0.90998
07:10:42|0.91006
07:10:43|0.91013
07:10:45|0.91013
07:10:45|0.91013
07:10:47|0.91013
07:10:48|0.90988
07:10:49|0.90999
07:10:49|0.91008
07:10:50|0.91008
07:10:52|0.91008
07:10:52|0.90981
07:10:54|0.90982
07:10:55|0.91044
07:10:56|0.91044
07:10:57|0.91044
07:10:57|0.90978
07:10:59|0.91015
07:10:59|0.91015
07:11:01|0.91015
07:11:02|0.91015
07:11:03|0.90957
07:11:03|0.90962
07:11:05|0.90962
07:11:06|0.91003
07:11:07|0.91003
07:11:08|0.91026
07:11:09|0.90925
07:11:09|0.90925
07:11:11|0.90925
07:11:11|0.90925
07:11:13|0.90925
07:11:14|0.90925
07:11:15|0.90925
07:11:16|0.9101
07:11:16|0.9101
07:11:18|0.91007
07:11:19|0.91007
07:11:20|0.91007
07:11:21|0.91007
07:11:22|0.91007
07:11:22|0.91007
07:11:23|0.91007
07:11:24|0.91007
07:11:25|0.91007
07:11:27|0.91007
07:11:28|0.91007
07:11:29|0.91007
07:11:30|0.91007
07:11:30|0.91007
07:11:32|0.90921
07:11:32|0.90986
07:11:33|0.90986
07:11:34|0.90986
07:11:36|0.90986
07:11:37|0.90986
07:11:38|0.90986
07:11:39|0.90983
07:11:40|0.90942
07:11:41|0.90917
07:11:42|0.90965
07:11:44|0.90965
07:11:44|0.90965
07:11:45|0.90934
07:11:47|0.90964
07:11:47|0.90934
07:11:49|0.90934
07:11:50|0.90934
07:11:51|0.90934
07:11:52|0.90934
07:11:52|0.90972
07:11:53|0.90972
07:11:54|0.90972
07:11:55|0.91023
07:11:57|0.91023
07:11:58|0.91055
07:11:59|0.91055
07:12:00|0.91055
07:12:01|0.91055
07:12:02|0.91066
07:12:03|0.91017
07:12:04|0.91072
07:12:05|0.91072
07:12:06|0.91072
07:12:07|0.91072
07:12:09|0.9102
07:12:10|0.9102
07:12:10|0.91072
07:12:12|0.91072
07:12:12|0.91072
07:12:13|0.91072
07:12:14|0.91072
07:12:15|0.91072
07:12:17|0.91072
07:12:17|0.91072
07:12:18|0.91072
07:12:20|0.91124
07:12:20|0.91124
07:12:21|0.91124
07:12:22|0.91124
07:12:23|0.91124
07:12:24|0.91124
07:12:25|0.91124
07:12:26|0.91124
07:12:27|0.91124
07:12:29|0.91215
07:12:29|0.91215
07:12:30|0.91215
07:12:31|0.91215
07:12:32|0.91215
07:12:33|0.91215
07:12:34|0.91254
07:12:36|0.91285
07:12:36|0.9129
07:12:37|0.9129
07:12:38|0.9129
07:12:40|0.91201
07:12:41|0.91258
07:12:42|0.913
07:12:43|0.913
07:12:44|0.91222
07:12:45|0.91222
07:12:46|0.91296
07:12:47|0.91296
07:12:48|0.91296
07:12:49|0.91296
07:12:50|0.91296
07:12:51|0.91296
07:12:53|0.91296
07:12:53|0.91296
07:12:54|0.91286
07:12:56|0.91286
07:12:56|0.91286
07:12:57|0.91286
07:12:58|0.91278
07:12:59|0.91278
07:13:00|0.91286
07:13:01|0.91286
07:13:02|0.91286
07:13:04|0.9125
07:13:04|0.9125
07:13:05|0.9125
07:13:06|0.9125
07:13:07|0.9125
07:13:09|0.9125
07:13:09|0.91221
07:13:11|0.91221
07:13:12|0.91221
07:13:13|0.91221
07:13:14|0.9132
07:13:15|0.9132
07:13:16|0.9132
07:13:17|0.9132
07:13:18|0.9132
07:13:19|0.91339
07:13:20|0.91343
07:13:21|0.91344
07:13:22|0.9136
07:13:23|0.91285
07:13:24|0.91369
07:13:25|0.91369
07:13:26|0.91359
07:13:27|0.91359
07:13:28|0.91359
07:13:29|0.9137
07:13:30|0.9137
07:13:31|0.9137
07:13:32|0.9137
07:13:33|0.9137
07:13:34|0.9137
07:13:35|0.91377
07:13:36|0.91377
07:13:37|0.91377
07:13:38|0.91377
07:13:39|0.91377
07:13:41|0.91338
07:13:42|0.91338
07:13:42|0.91338
07:13:43|0.91313
07:13:45|0.91313
07:13:46|0.91425
07:13:47|0.91367
07:13:48|0.91367
07:13:49|0.91367
07:13:50|0.91367
07:13:51|0.91367
07:13:52|0.91367
07:13:53|0.91367
07:13:54|0.91346
07:13:55|0.91346
07:13:56|0.9132
07:13:57|0.9132
07:13:58|0.9132
07:13:59|0.9132
07:14:01|0.9132
07:14:01|0.9132
07:14:03|0.91284
07:14:04|0.91284
07:14:05|0.91318
07:14:06|0.91319
07:14:06|0.91319
07:14:07|0.91319
07:14:09|0.9132
07:14:09|0.91336
07:14:10|0.91349
07:14:11|0.91349
07:14:13|0.9132
07:14:14|0.9132
07:14:15|0.9132
07:14:16|0.9132
07:14:17|0.91311
07:14:18|0.91276
07:14:19|0.91276
07:14:20|0.91276
07:14:21|0.91276
07:14:22|0.91276
07:14:23|0.91276
07:14:25|0.91276
07:14:25|0.91257
07:14:26|0.91257
07:14:27|0.91257
07:14:29|0.91257
07:14:29|0.91257
07:14:31|0.91267
07:14:32|0.91267
07:14:33|0.91314
07:14:33|0.91314
07:14:34|0.91314
07:14:36|0.91267
07:14:36|0.91267
07:14:37|0.91251
07:14:38|0.91234
07:14:39|0.91234
07:14:40|0.91234
07:14:42|0.91234
07:14:44|0.91286
07:14:46|0.91286
07:14:46|0.91286
07:14:47|0.91288
07:14:49|0.91288
07:14:50|0.91288
07:14:51|0.9126
07:14:52|0.9126
07:14:53|0.91269
07:14:55|0.91297
07:14:56|0.91297
07:14:57|0.91313
07:14:58|0.91313
07:14:59|0.91257
07:14:59|0.91257
07:15:01|0.91257
07:15:01|0.91257
07:15:03|0.91257
07:15:03|0.9125
07:15:05|0.91168
07:15:07|0.9135
07:15:08|0.9135
07:15:10|0.9135
07:15:11|0.91357
07:15:12|0.91349
07:15:13|0.91357
07:15:14|0.91365
07:15:15|0.91365
07:15:16|0.91365
07:15:17|0.91365
07:15:18|0.91365
07:15:19|0.91365
07:15:20|0.91365
07:15:21|0.91365
07:15:22|0.9137
07:15:23|0.9137
07:15:24|0.9137
07:15:25|0.9137
07:15:26|0.91372
07:15:27|0.91372
07:15:28|0.9137
07:15:29|0.9137
07:15:30|0.9137
07:15:31|0.91295
07:15:32|0.91348
07:15:33|0.91348
07:15:34|0.91348
07:15:35|0.91348
07:15:36|0.91305
07:15:37|0.91305
07:15:38|0.91274
07:15:39|0.91328
07:15:40|0.91328
07:15:41|0.91328
07:15:43|0.91328
07:15:44|0.91328
07:15:44|0.91328
07:15:46|0.91328
07:15:47|0.91328
07:15:48|0.91328
07:15:48|0.91328
07:15:50|0.9134
07:15:51|0.9134
07:15:52|0.9134
07:15:53|0.9134
07:15:54|0.91344
07:15:55|0.91344
07:15:56|0.91344
07:15:57|0.91344
07:15:58|0.91344
07:15:59|0.91318
07:16:00|0.91277
07:16:01|0.91277
07:16:02|0.91277
07:16:02|0.91277
07:16:04|0.91323
07:16:06|0.9134
07:16:06|0.9134
07:16:07|0.9134
07:16:08|0.91259
07:16:09|0.91344
07:16:10|0.91319
07:16:12|0.91319
07:16:12|0.91319
07:16:13|0.91319
07:16:14|0.91315
07:16:15|0.91315
07:16:16|0.91315
07:16:17|0.91315
07:16:18|0.91315
07:16:19|0.91318
07:16:20|0.91314
07:16:21|0.91314
07:16:23|0.91314
07:16:23|0.91259
07:16:24|0.91259
07:16:26|0.91259
07:16:27|0.9132
07:16:27|0.91284
07:16:28|0.91322
07:16:30|0.91322
07:16:30|0.91322
07:16:32|0.91322
07:16:32|0.91322
07:16:33|0.913
07:16:35|0.913
07:16:36|0.913
07:16:37|0.913
07:16:38|0.91299
07:16:39|0.91283
07:16:40|0.91283
07:16:41|0.91304
07:16:42|0.91277
07:16:44|0.91346
07:16:45|0.91347
07:16:46|0.91347
07:16:47|0.91342
07:16:49|0.91342
07:16:49|0.91342
07:16:51|0.91359
07:16:52|0.91399
07:16:53|0.91403
07:16:54|0.91377
07:16:55|0.91377
07:16:56|0.91377
07:16:57|0.91414
07:16:58|0.91411
07:17:00|0.91435
07:17:01|0.91433
07:17:03|0.91433
07:17:04|0.9148
07:17:04|0.91461
07:17:06|0.91461
07:17:07|0.91461
07:17:07|0.91461
07:17:08|0.91452
07:17:09|0.91452
07:17:11|0.91457
07:17:11|0.91457
07:17:12|0.91448
07:17:14|0.91465
07:17:15|0.91465
07:17:16|0.91465
07:17:16|0.91465
07:17:17|0.9155
07:17:18|0.91538
07:17:19|0.91598
07:17:21|0.91598
07:17:21|0.91575
07:17:22|0.91575
07:17:24|0.91575
07:17:24|0.91575
07:17:25|0.91575
07:17:26|0.91575
07:17:27|0.91593
07:17:28|0.91593
07:17:29|0.91599
07:17:30|0.91599
07:17:31|0.91599
07:17:32|0.91599
07:17:33|0.91599
07:17:35|0.91599
07:17:35|0.91599
07:17:36|0.91593
07:17:37|0.91593
07:17:39|0.91588
07:17:40|0.91588
07:17:40|0.91588
07:17:41|0.91588
07:17:42|0.91588
07:17:44|0.91547
07:17:44|0.91593
07:17:46|0.91593
07:17:47|0.91593
07:17:48|0.91593
07:17:49|0.91547
07:17:50|0.91587
07:17:51|0.91587
07:17:52|0.91588
07:17:54|0.91588
07:17:54|0.91588
07:17:56|0.91588
07:17:57|0.91588
07:17:58|0.91578
07:17:59|0.91578
07:17:59|0.91578
07:18:00|0.91529
07:18:01|0.91529
07:18:03|0.91529
07:18:04|0.91529
07:18:05|0.91529
07:18:05|0.91529
07:18:06|0.91529
07:18:07|0.91587
07:18:08|0.91588
07:18:10|0.91588
07:18:10|0.91588
07:18:12|0.91707
07:18:13|0.91707
07:18:14|0.917
07:18:15|0.917
07:18:16|0.917
07:18:17|0.91646
07:18:18|0.91592
07:18:19|0.91592
07:18:20|0.91592
07:18:20|0.91592
07:18:21|0.91592
07:18:24|0.91601
07:18:24|0.91601
07:18:25|0.91594
07:18:27|0.91594
07:18:27|0.91594
07:18:28|0.915
07:18:30|0.91525
07:18:30|0.91525
07:18:32|0.91522
07:18:33|0.91516
07:18:33|0.91516
07:18:34|0.91525
07:18:35|0.91525
07:18:36|0.91525
07:18:37|0.91525
07:18:38|0.91525
07:18:39|0.91465
07:18:40|0.91465
07:18:41|0.91465
07:18:42|0.91421
07:18:44|0.91413
07:18:44|0.91413
07:18:45|0.91413
07:18:47|0.9143
07:18:48|0.91466
07:18:49|0.91453
07:18:50|0.91453
07:18:50|0.9146
07:18:52|0.91441
07:18:52|0.91441
07:18:54|0.91441
07:18:55|0.91441
07:18:56|0.91441
07:18:56|0.91441
07:18:58|0.91441
07:18:59|0.91441
07:18:59|0.91433
07:19:01|0.91433
07:19:02|0.91432
07:19:03|0.91295
07:19:04|0.91334
07:19:05|0.91334
07:19:06|0.91306
07:19:07|0.91306
07:19:08|0.91306
07:19:09|0.91306
07:19:10|0.91306
07:19:11|0.91306
07:19:12|0.91306
07:19:13|0.91306
07:19:14|0.91306
07:19:15|0.91307
07:19:16|0.91362
07:19:17|0.91326
07:19:18|0.91326
07:19:19|0.9132
07:19:20|0.9132
07:19:21|0.9132
07:19:22|0.91318
07:19:23|0.91318
07:19:24|0.91316
07:19:25|0.91316
07:19:26|0.91285
07:19:27|0.91285
07:19:28|0.91284
07:19:29|0.91284
07:19:30|0.91284
07:19:31|0.91284
07:19:32|0.91284
07:19:33|0.91284
07:19:34|0.91284
07:19:36|0.91284
07:19:36|0.91275
07:19:37|0.91275
07:19:39|0.91275
07:19:39|0.91275
07:19:40|0.91241
07:19:41|0.91241
07:19:42|0.91241
07:19:43|0.91241
07:19:45|0.91241
07:19:45|0.91196
07:19:47|0.91196
07:19:48|0.91196
07:19:49|0.91196
07:19:51|0.91217
07:19:52|0.91217
07:19:52|0.91204
07:19:54|0.91204
07:19:54|0.91204
07:19:56|0.91204
07:19:57|0.9123
07:19:58|0.9123
07:20:00|0.91204
07:20:01|0.91204
07:20:02|0.91204
07:20:03|0.91204
07:20:03|0.91187
07:20:04|0.91187
07:20:05|0.91187
07:20:07|0.91174
07:20:08|0.9117
07:20:08|0.91087
07:20:09|0.91096
07:20:11|0.91096
07:20:11|0.91096
07:20:13|0.91099
07:20:13|0.91099
07:20:14|0.91099
07:20:15|0.91096
07:20:16|0.91096
07:20:17|0.91096
07:20:18|0.91096
07:20:19|0.91096
07:20:20|0.91096
07:20:21|0.91096
07:20:22|0.91096
07:20:24|0.91167
07:20:25|0.91167
07:20:25|0.91167
07:20:26|0.91172
07:20:27|0.91172
07:20:29|0.91172
07:20:30|0.91172
07:20:31|0.91172
07:20:32|0.91172
07:20:32|0.91142
07:20:34|0.91142
07:20:35|0.91119
07:20:36|0.91119
07:20:37|0.91119
07:20:38|0.91102
07:20:39|0.91102
07:20:39|0.91102
07:20:40|0.91102
07:20:41|0.91102
07:20:43|0.91102
07:20:44|0.91102
07:20:45|0.91047
07:20:46|0.91057
07:20:48|0.91057
07:20:49|0.91057
07:20:50|0.91057
07:20:51|0.91057
07:20:52|0.91061
07:20:53|0.91061
07:20:53|0.91061
07:20:55|0.91054
07:20:55|0.91055
07:20:57|0.9104
07:20:57|0.9104
07:20:59|0.9104
07:21:00|0.9104
07:21:01|0.90967
07:21:02|0.90967
07:21:03|0.90992
07:21:03|0.90992
07:21:05|0.90983
07:21:05|0.90983
07:21:07|0.91016
07:21:08|0.91016
07:21:09|0.91016
07:21:09|0.91016
07:21:11|0.91122
07:21:12|0.91123
07:21:13|0.91153
07:21:14|0.91153
07:21:15|0.91153
07:21:16|0.91091
07:21:17|0.91091
07:21:18|0.91051
07:21:19|0.91051
07:21:20|0.91051
07:21:21|0.91051
07:21:22|0.91051
07:21:23|0.91051
07:21:24|0.91051
07:21:25|0.91051
07:21:26|0.91051
07:21:27|0.91051
07:21:28|0.91017
07:21:29|0.90971
07:21:30|0.91038
07:21:31|0.91049
07:21:32|0.91049
07:21:34|0.91049
07:21:34|0.91049
07:21:35|0.91049
07:21:37|0.91048
07:21:37|0.91048
07:21:39|0.91051
07:21:40|0.91051
07:21:41|0.91051
07:21:41|0.91051
07:21:43|0.91051
07:21:44|0.91051
07:21:45|0.91039
07:21:45|0.91049
07:21:47|0.9105
07:21:49|0.9105
07:21:49|0.9105
07:21:51|0.9105
07:21:51|0.91011
07:21:52|0.91011
07:21:53|0.90993
07:21:55|0.91007
07:21:55|0.91007
07:21:56|0.91007
07:21:58|0.91012
07:21:58|0.90936
07:22:00|0.90994
07:22:00|0.91012
07:22:02|0.91012
07:22:03|0.91012
07:22:04|0.91188
07:22:04|0.91188
07:22:05|0.91188
07:22:07|0.91187
07:22:08|0.91186
07:22:08|0.91159
07:22:10|0.91159
07:22:11|0.91173
07:22:12|0.91202
07:22:13|0.91202
07:22:14|0.91202
07:22:15|0.91146
07:22:16|0.91146
07:22:17|0.91146
07:22:18|0.91146
07:22:19|0.91156
07:22:20|0.91156
07:22:21|0.91156
07:22:22|0.91126
07:22:23|0.91121
07:22:24|0.91118
07:22:25|0.91118
07:22:26|0.91118
07:22:27|0.91141
07:22:28|0.91141
07:22:29|0.91134
07:22:30|0.91134
07:22:31|0.91134
07:22:32|0.91125
07:22:33|0.91178
07:22:34|0.91194
07:22:35|0.91194
07:22:36|0.91194
07:22:37|0.91178
07:22:38|0.91212
07:22:39|0.91185
07:22:40|0.91185
07:22:41|0.91224
07:22:42|0.91253
07:22:43|0.91261
07:22:44|0.91306
07:22:45|0.91306
07:22:46|0.91306
07:22:47|0.91306
07:22:48|0.91306
07:22:50|0.91349
07:22:51|0.9139
07:22:52|0.9139
07:22:53|0.9139
07:22:55|0.9139
07:22:56|0.9139
07:22:56|0.9139
07:22:58|0.9139
07:22:58|0.9139
07:22:59|0.91229
07:23:01|0.91229
07:23:02|0.91349
07:23:02|0.91387
07:23:03|0.91387
07:23:04|0.91351
07:23:06|0.91351
07:23:06|0.91351
07:23:08|0.91334
07:23:08|0.91332
07:23:09|0.91332
07:23:11|0.91332
07:23:12|0.91332
07:23:13|0.91332
07:23:13|0.91332
07:23:14|0.91311
07:23:16|0.91311
07:23:17|0.91311
07:23:19|0.91311
07:23:19|0.91311
07:23:20|0.91343
07:23:21|0.91343
07:23:22|0.91343
07:23:23|0.91285
07:23:24|0.91362
07:23:25|0.91362
07:23:26|0.9132
07:23:27|0.9132
07:23:28|0.91319
07:23:29|0.91347
07:23:30|0.91347
07:23:31|0.91313
07:23:32|0.91313
07:23:33|0.91313
07:23:34|0.91313
07:23:35|0.91313
07:23:36|0.91313
07:23:37|0.9133
07:23:38|0.9133
07:23:39|0.91387
07:23:40|0.91387
07:23:41|0.9141
07:23:42|0.9141
07:23:43|0.9141
07:23:44|0.9141
07:23:45|0.9141
07:23:46|0.9141
07:23:47|0.9141
07:23:48|0.9141
07:23:50|0.9141
07:23:52|0.91408
07:23:53|0.91408
07:23:55|0.91408
07:23:56|0.9149
07:23:57|0.9149
07:23:57|0.9149
07:23:59|0.9149
07:24:00|0.9149
07:24:00|0.9149
07:24:02|0.9149
07:24:02|0.91509
07:24:05|0.9153
07:24:05|0.9155
07:24:07|0.91599
07:24:07|0.91599
07:24:08|0.91525
07:24:09|0.91525
07:24:11|0.91488
07:24:11|0.91488
07:24:13|0.915
07:24:13|0.91491
07:24:15|0.91532
07:24:15|0.91532
07:24:17|0.91532
07:24:17|0.91532
07:24:19|0.9158
07:24:20|0.9158
07:24:21|0.9158
07:24:22|0.9158
07:24:22|0.91538
07:24:24|0.91532
07:24:24|0.91532
07:24:26|0.91526
07:24:27|0.9148
07:24:27|0.91501
07:24:28|0.91501
07:24:29|0.91501
07:24:30|0.91501
07:24:32|0.91467
07:24:33|0.91467
07:24:33|0.91467
07:24:34|0.91497
07:24:35|0.91498
07:24:36|0.91498
07:24:38|0.91426
07:24:38|0.91426
07:24:39|0.91426
07:24:40|0.91426
07:24:41|0.91426
07:24:43|0.91445
07:24:43|0.91454
07:24:44|0.91455
07:24:45|0.91455
07:24:46|0.91484
07:24:47|0.91484
07:24:49|0.91546
07:24:49|0.91599
07:24:51|0.91599
07:24:52|0.91474
07:24:54|0.91482
07:24:55|0.915
07:24:56|0.915
07:24:57|0.91499
07:24:58|0.91477
07:24:59|0.91497
07:25:00|0.91587
07:25:01|0.91587
07:25:02|0.91587
07:25:03|0.916
07:25:04|0.91682
07:25:05|0.91708
07:25:06|0.9174
07:25:07|0.91705
07:25:08|0.91653
07:25:10|0.91715
07:25:10|0.91673
07:25:11|0.91673
07:25:13|0.91673
07:25:13|0.91673
07:25:15|0.91659
07:25:16|0.91661
07:25:16|0.91713
07:25:17|0.91713
07:25:18|0.91674
07:25:20|0.91673
07:25:20|0.91673
07:25:21|0.91643
07:25:23|0.91643
07:25:24|0.91674
07:25:24|0.91684
07:25:25|0.91684
07:25:26|0.91684
07:25:28|0.91684
07:25:29|0.91684
07:25:30|0.91677
07:25:31|0.9171
07:25:32|0.91663
07:25:33|0.91705
07:25:34|0.91705
07:25:34|0.91705
07:25:36|0.91691
07:25:37|0.91691
07:25:37|0.917
07:25:38|0.917
07:25:40|0.91636
07:25:41|0.91685
07:25:42|0.917
07:25:43|0.91663
07:25:44|0.91655
07:25:45|0.91655
07:25:46|0.91655
07:25:47|0.916
07:25:48|0.91552
07:25:49|0.91502
07:25:50|0.91559
07:25:51|0.91559
07:25:53|0.91559
07:25:53|0.91559
07:25:55|0.91559
07:25:56|0.91559
07:25:58|0.91635
07:25:59|0.91635
07:26:00|0.91593
07:26:00|0.91593
07:26:01|0.91593
07:26:03|0.91593
07:26:04|0.91576
07:26:05|0.91546
07:26:06|0.915
07:26:07|0.915
07:26:08|0.915
07:26:09|0.915
07:26:10|0.91465
07:26:11|0.91283
07:26:12|0.91283
07:26:13|0.91269
07:26:14|0.91269
07:26:15|0.91269
07:26:16|0.91269
07:26:17|0.91387
07:26:18|0.91382
07:26:19|0.91292
07:26:20|0.9136
07:26:21|0.9136
07:26:22|0.9136
07:26:23|0.91358
07:26:24|0.91358
07:26:25|0.91358
07:26:26|0.91346
07:26:28|0.9136
07:26:28|0.91352
07:26:30|0.91303
07:26:30|0.91303
07:26:32|0.91326
07:26:33|0.91302
07:26:34|0.91206
07:26:35|0.91206
07:26:35|0.91206
07:26:37|0.91206
07:26:38|0.91206
07:26:38|0.91206
07:26:40|0.91206
07:26:41|0.91256
07:26:41|0.91229
07:26:43|0.91276
07:26:43|0.91276
07:26:44|0.9122
07:26:46|0.91267
07:26:47|0.91258
07:26:48|0.91238
07:26:48|0.91256
07:26:50|0.91258
07:26:51|0.91258
07:26:52|0.91258
07:26:54|0.91258
07:26:55|0.91258
07:26:56|0.91258
07:26:56|0.91258
07:26:57|0.91229
07:26:59|0.91184
07:26:59|0.91203
07:27:00|0.91208
07:27:01|0.91184
07:27:02|0.91184
07:27:04|0.91208
07:27:04|0.91184
07:27:06|0.91184
07:27:06|0.91284
07:27:07|0.91254
07:27:09|0.91254
07:27:09|0.91254
07:27:10|0.91254
07:27:12|0.91254
07:27:12|0.9122
07:27:13|0.91222
07:27:15|0.91139
07:27:16|0.91153
07:27:16|0.91152
07:27:18|0.91153
07:27:18|0.91153
07:27:19|0.91153
07:27:20|0.91152
07:27:21|0.9108
07:27:22|0.9108
07:27:23|0.91113
07:27:25|0.90962
07:27:25|0.90991
07:27:26|0.91035
07:27:27|0.91034
07:27:29|0.91103
07:27:30|0.91103
07:27:31|0.91046
07:27:32|0.9108
07:27:33|0.91153
07:27:34|0.91152
07:27:35|0.91156
07:27:36|0.91156
07:27:37|0.91156
07:27:38|0.91167
07:27:39|0.91109
07:27:40|0.91109
07:27:41|0.91109
07:27:42|0.91072
07:27:43|0.91072
07:27:44|0.91106
07:27:45|0.91106
07:27:46|0.91124
07:27:47|0.91142
07:27:48|0.91142
07:27:49|0.91142
07:27:50|0.91142
07:27:51|0.91142
07:27:52|0.91142
07:27:53|0.91142
07:27:54|0.91142
07:27:56|0.91142
07:27:57|0.91142
07:27:57|0.91143
07:27:59|0.91143
07:28:00|0.91115
07:28:01|0.91115
07:28:02|0.91115
07:28:03|0.91115
07:28:04|0.91115
07:28:05|0.91095
07:28:07|0.91095
07:28:08|0.91095
07:28:09|0.91095
07:28:10|0.91095
07:28:11|0.91095
07:28:11|0.91142
07:28:13|0.91142
07:28:13|0.91142
07:28:15|0.91095
07:28:16|0.91112
07:28:17|0.91107
07:28:17|0.91156
07:28:18|0.91142
07:28:20|0.91142
07:28:21|0.91155
07:28:21|0.91155
07:28:23|0.91155
07:28:24|0.91142
07:28:25|0.91345
07:28:26|0.91303
07:28:27|0.91303
07:28:28|0.91237
07:28:29|0.91232
07:28:30|0.91236
07:28:32|0.91236
07:28:32|0.91263
07:28:33|0.91263
07:28:35|0.91263
07:28:35|0.91321
07:28:36|0.91321
07:28:37|0.91321
07:28:38|0.91321
07:28:40|0.91322
07:28:40|0.91363
07:28:41|0.91363
07:28:42|0.91363
07:28:43|0.91363
07:28:44|0.91372
07:28:45|0.91372
07:28:46|0.91358
07:28:48|0.91358
07:28:48|0.91358
07:28:50|0.91326
07:28:51|0.91342
07:28:51|0.91342
07:28:52|0.91342
07:28:53|0.91335
07:28:54|0.91335
07:28:56|0.91248
07:28:58|0.91248
07:28:59|0.91248
07:29:00|0.91176
07:29:01|0.91176
07:29:03|0.91176
07:29:04|0.91282
07:29:05|0.91282
07:29:05|0.91318
07:29:07|0.91335
07:29:07|0.91293
07:29:09|0.91293
07:29:09|0.91293
07:29:10|0.91201
07:29:12|0.91201
07:29:13|0.91253
07:29:14|0.91253
07:29:15|0.91218
07:29:16|0.91218
07:29:17|0.91218
07:29:18|0.91218
07:29:19|0.91218
07:29:20|0.91223
07:29:21|0.91223
07:29:22|0.91223
07:29:24|0.91223
07:29:24|0.91223
07:29:26|0.91195
07:29:26|0.91189
07:29:27|0.91189
07:29:29|0.91189
07:29:30|0.91189
07:29:30|0.91189
07:29:32|0.91189
07:29:32|0.91189
07:29:33|0.91189
07:29:34|0.91177
07:29:35|0.91177
07:29:36|0.91155
07:29:38|0.91155
07:29:39|0.91154
07:29:40|0.91154
07:29:40|0.91154
07:29:42|0.91154
07:29:42|0.91165
07:29:44|0.91165
07:29:45|0.91165
07:29:46|0.91177
07:29:46|0.91177
07:29:48|0.91197
07:29:48|0.91174
07:29:50|0.91174
07:29:51|0.91174
07:29:52|0.91174
07:29:53|0.91174
07:29:54|0.91174
07:29:54|0.91214
07:29:57|0.91214
07:29:57|0.91214
07:29:58|0.91214
07:30:00|0.91214
07:30:01|0.91224
07:30:02|0.91212
07:30:03|0.91212
07:30:03|0.91212
07:30:06|0.91212
07:30:06|0.91258
07:30:08|0.91258
07:30:09|0.91258
07:30:09|0.91258
07:30:10|0.91258
07:30:11|0.91258
07:30:12|0.91218
07:30:13|0.91205
07:30:14|0.91205
07:30:15|0.91205
07:30:16|0.91205
07:30:17|0.91205
07:30:18|0.91179
07:30:19|0.91179
07:30:20|0.91179
07:30:21|0.91179
07:30:22|0.91179
07:30:23|0.91179
07:30:24|0.91186
07:30:26|0.91186
07:30:26|0.91185
07:30:27|0.91178
07:30:28|0.91109
07:30:30|0.91109
07:30:30|0.91109
07:30:31|0.91109
07:30:32|0.91109
07:30:33|0.91109
07:30:35|0.91087
07:30:35|0.91087
07:30:36|0.91087
07:30:37|0.91087
07:30:38|0.91017
07:30:39|0.9105
07:30:40|0.91074
07:30:41|0.91075
07:30:43|0.91066
07:30:43|0.91065
07:30:44|0.91065
07:30:45|0.91065
07:30:46|0.91065
07:30:48|0.91032
07:30:49|0.91032
07:30:50|0.91032
07:30:50|0.91013
07:30:52|0.90933
07:30:53|0.90949
07:30:53|0.90993
07:30:54|0.90993
07:30:55|0.90993
07:30:57|0.90948
07:30:58|0.90948
07:30:59|0.90949
07:31:00|0.90949
07:31:01|0.90949
07:31:02|0.91031
07:31:03|0.91031
07:31:04|0.91101
07:31:05|0.91101
07:31:06|0.91101
07:31:07|0.90961
07:31:09|0.90961
07:31:10|0.90961
07:31:11|0.90961
07:31:11|0.90961
07:31:13|0.90961
07:31:13|0.90933
07:31:14|0.90925
07:31:15|0.90901
07:31:17|0.90938
07:31:17|0.90906
07:31:18|0.90861
07:31:20|0.9088
07:31:21|0.9088
07:31:21|0.90876
07:31:22|0.9088
07:31:24|0.9088
07:31:25|0.9088
07:31:25|0.90855
07:31:26|0.90855
07:31:28|0.90855
07:31:28|0.90879
07:31:30|0.90879
07:31:30|0.90876
07:31:32|0.90867
07:31:33|0.90867
07:31:34|0.90836
07:31:34|0.90784
07:31:35|0.90706
07:31:36|0.90715
07:31:37|0.90812
07:31:38|0.90812
07:31:39|0.90812
07:31:41|0.90812
07:31:41|0.90782
07:31:42|0.90796
07:31:44|0.90805
07:31:45|0.90805
07:31:46|0.90717
07:31:47|0.9074
07:31:48|0.90748
07:31:49|0.9069
07:31:50|0.90698
07:31:51|0.90698
07:31:52|0.90698
07:31:53|0.90724
07:31:54|0.90685
07:31:55|0.90724
07:31:56|0.90724
07:31:57|0.90724
07:31:59|0.90724
07:32:00|0.90724
07:32:02|0.90822
07:32:03|0.90822
07:32:04|0.90839
07:32:06|0.90743
07:32:07|0.90802
07:32:08|0.90799
07:32:08|0.90799
07:32:10|0.90799
07:32:11|0.90799
07:32:11|0.90835
07:32:13|0.90799
07:32:13|0.90778
07:32:15|0.90795
07:32:16|0.90792
07:32:17|0.90792
07:32:18|0.90758
07:32:19|0.90777
07:32:20|0.90778
07:32:21|0.90756
07:32:21|0.90756
07:32:23|0.90791
07:32:24|0.90813
07:32:25|0.90841
07:32:26|0.90841
07:32:27|0.90778
07:32:27|0.90822
07:32:29|0.90805
07:32:30|0.90753
07:32:31|0.90777
07:32:31|0.90796
07:32:33|0.90813
07:32:34|0.90823
07:32:35|0.90766
07:32:35|0.90766
07:32:37|0.90766
07:32:37|0.90744
07:32:39|0.90744
07:32:39|0.90744
07:32:41|0.90789
07:32:41|0.90789
07:32:43|0.90787
07:32:44|0.9074
07:32:44|0.9075
07:32:46|0.90751
07:32:47|0.90777
07:32:47|0.90755
07:32:48|0.90755
07:32:50|0.90679
07:32:51|0.9072
07:32:52|0.9072
07:32:53|0.9072
07:32:54|0.90771
07:32:54|0.9071
07:32:56|0.90776
07:32:57|0.90776
07:32:58|0.90776
07:32:58|0.90742
07:33:01|0.90734
07:33:02|0.90734
07:33:03|0.90697
07:33:04|0.90697
07:33:04|0.90734
07:33:05|0.907
07:33:07|0.907
07:33:07|0.9069
07:33:09|0.90662
07:33:09|0.90662
07:33:11|0.90692
07:33:12|0.90692
07:33:13|0.90662
07:33:13|0.90662
07:33:14|0.90651
07:33:16|0.9061
07:33:17|0.90625
07:33:18|0.90581
07:33:19|0.90573
07:33:20|0.90562
07:33:21|0.90549
07:33:23|0.90573
07:33:23|0.90587
07:33:24|0.90587
07:33:25|0.90587
07:33:26|0.90549
07:33:28|0.90528
07:33:28|0.90553
07:33:29|0.90553
07:33:31|0.90553
07:33:31|0.90569
07:33:32|0.90543
07:33:33|0.90526
07:33:35|0.90526
07:33:35|0.90535
07:33:37|0.90535
07:33:38|0.90552
07:33:39|0.90552
07:33:39|0.90552
07:33:40|0.90501
07:33:41|0.90501
07:33:42|0.90501
07:33:44|0.90501
07:33:45|0.90552
07:33:46|0.90553
07:33:46|0.90553
07:33:47|0.90544
07:33:49|0.90565
07:33:49|0.90585
07:33:51|0.90553
07:33:52|0.90508
07:33:53|0.90551
07:33:54|0.90551
07:33:55|0.90585
07:33:56|0.90585
07:33:57|0.90585
07:33:58|0.90554
07:33:59|0.90571
07:34:01|0.905
07:34:02|0.90562
07:34:03|0.90576
07:34:04|0.90563
07:34:06|0.90563
07:34:06|0.9057
07:34:08|0.9057
07:34:09|0.9056
07:34:09|0.9056
07:34:11|0.90572
07:34:12|0.90572
07:34:13|0.90544
07:34:13|0.90518
07:34:14|0.90518
07:34:16|0.90518
07:34:16|0.90518
07:34:18|0.90518
07:34:19|0.90537
07:34:20|0.90537
07:34:22|0.90475
07:34:22|0.90526
07:34:23|0.90524
07:34:24|0.9044
07:34:26|0.90541
07:34:27|0.90541
07:34:27|0.90541
07:34:28|0.90545
07:34:29|0.90545
07:34:30|0.90545
07:34:31|0.90531
07:34:33|0.9056
07:34:33|0.9056
07:34:34|0.90566
07:34:35|0.90553
07:34:37|0.90553
07:34:38|0.90568
07:34:38|0.90578
07:34:39|0.90578
07:34:41|0.90565
07:34:41|0.90585
07:34:42|0.90587
07:34:44|0.90706
07:34:44|0.90706
07:34:45|0.90713
07:34:47|0.90713
07:34:48|0.90713
07:34:48|0.90713
07:34:50|0.90713
07:34:51|0.90715
07:34:51|0.90715
07:34:52|0.90715
07:34:53|0.90715
07:34:54|0.90715
07:34:55|0.90715
07:34:56|0.90732
07:34:57|0.90669
07:34:58|0.90669
07:35:00|0.90733
07:35:00|0.90733
07:35:02|0.90733
07:35:03|0.90734
07:35:03|0.90749
07:35:05|0.90749
07:35:06|0.90749
07:35:08|0.90749
07:35:08|0.90749
07:35:10|0.90749
07:35:11|0.90733
07:35:11|0.9074
07:35:13|0.90749
07:35:13|0.90696
07:35:15|0.90696
07:35:16|0.90696
07:35:17|0.90749
07:35:18|0.90749
07:35:19|0.9077
07:35:19|0.9077
07:35:21|0.90754
07:35:22|0.9077
07:35:23|0.9077
07:35:23|0.90768
07:35:25|0.9077
07:35:26|0.9077
07:35:26|0.90757
07:35:27|0.9077
07:35:29|0.9077
07:35:30|0.9077
07:35:30|0.9077
07:35:32|0.9077
07:35:33|0.90773
07:35:34|0.908
07:35:35|0.908
07:35:35|0.908
07:35:37|0.908
07:35:38|0.908
07:35:39|0.908
07:35:40|0.908
07:35:41|0.908
07:35:42|0.908
07:35:43|0.90744
07:35:44|0.90777
07:35:45|0.90777
07:35:46|0.90788
07:35:47|0.90757
07:35:48|0.90757
07:35:49|0.90757
07:35:50|0.9084
07:35:51|0.9084
07:35:52|0.90812
07:35:53|0.90812
07:35:54|0.90812
07:35:55|0.90812
07:35:56|0.90812
07:35:57|0.90812
07:35:58|0.90851
07:35:59|0.90851
07:36:00|0.90866
07:36:01|0.90864
07:36:03|0.90864
07:36:03|0.90788
07:36:06|0.90796
07:36:07|0.90796
07:36:07|0.90796
07:36:08|0.90796
07:36:09|0.90725
07:36:10|0.90749
07:36:12|0.90776
07:36:13|0.90749
07:36:14|0.90758
07:36:14|0.90758
07:36:16|0.90773
07:36:17|0.90724
07:36:18|0.90695
07:36:19|0.90649
07:36:21|0.90697
07:36:21|0.90668
07:36:22|0.90668
07:36:24|0.90659
07:36:25|0.90659
07:36:25|0.90659
07:36:27|0.90659
07:36:27|0.90633
07:36:28|0.90633
07:36:29|0.90633
07:36:30|0.90633
07:36:32|0.90633
07:36:33|0.90633
07:36:33|0.90605
07:36:34|0.90605
07:36:35|0.90597
07:36:36|0.90597
07:36:38|0.90632
07:36:39|0.90632
07:36:40|0.90631
07:36:41|0.90633
07:36:41|0.90633
07:36:42|0.90646
07:36:43|0.90703
07:36:45|0.90752
07:36:46|0.90752
07:36:46|0.90752
07:36:48|0.90869
07:36:49|0.90869
07:36:50|0.90898
07:36:50|0.90922
07:36:52|0.90922
07:36:53|0.90887
07:36:54|0.90901
07:36:54|0.90901
07:36:56|0.90901
07:36:57|0.90901
07:36:58|0.90888
07:36:59|0.90888
07:37:00|0.90857
07:37:01|0.90857
07:37:03|0.90876
07:37:04|0.90912
07:37:04|0.90955
07:37:06|0.90948
07:37:07|0.90947
07:37:07|0.90947
07:37:09|0.90947
07:37:10|0.90839
07:37:11|0.90799
07:37:12|0.9072
07:37:13|0.908
07:37:14|0.90796
07:37:14|0.90799
07:37:16|0.90799
07:37:17|0.9085
07:37:18|0.90761
07:37:19|0.90858
07:37:20|0.9056
07:37:21|0.9057
07:37:21|0.90599
07:37:22|0.9069
07:37:24|0.90675
07:37:25|0.90675
07:37:26|0.90675
07:37:27|0.9072
07:37:28|0.90662
07:37:29|0.90635
07:37:30|0.90669
07:37:31|0.90627
07:37:32|0.90626
07:37:33|0.90615
07:37:34|0.90604
07:37:35|0.90604
07:37:36|0.90604
07:37:37|0.90655
07:37:38|0.90671
07:37:39|0.90604
07:37:40|0.90604
07:37:41|0.90604
07:37:42|0.90606
07:37:43|0.90627
07:37:44|0.90672
07:37:45|0.90672
07:37:46|0.90698
07:37:47|0.90707
07:37:48|0.90703
07:37:49|0.90703
07:37:50|0.90677
07:37:51|0.90677
07:37:52|0.90663
07:37:53|0.90663
07:37:54|0.90663
07:37:55|0.90663
07:37:56|0.90663
07:37:57|0.90613
07:37:58|0.90565
07:37:59|0.90599
07:38:00|0.90599
07:38:01|0.90599
07:38:02|0.90599
07:38:03|0.90611
07:38:05|0.90613
07:38:05|0.90613
07:38:07|0.9059
07:38:07|0.90645
07:38:09|0.90638
07:38:11|0.90638
07:38:11|0.90638
07:38:13|0.90638
07:38:14|0.90661
07:38:14|0.90661
07:38:16|0.90644
07:38:16|0.90644
07:38:18|0.90649
07:38:18|0.90649
07:38:20|0.90649
07:38:20|0.90649
07:38:22|0.90649
07:38:23|0.90648
07:38:24|0.90648
07:38:25|0.90681
07:38:25|0.90706
07:38:26|0.90696
07:38:27|0.90696
07:38:29|0.90706
07:38:30|0.90706
07:38:31|0.90706
07:38:31|0.90706
07:38:33|0.90706
07:38:34|0.90706
07:38:34|0.90695
07:38:35|0.90695
07:38:37|0.90689
07:38:37|0.90689
07:38:39|0.90689
07:38:39|0.90662
07:38:40|0.90662
07:38:41|0.90696
07:38:43|0.9068
07:38:44|0.9068
07:38:45|0.90692
07:38:46|0.90692
07:38:47|0.90692
07:38:48|0.90692
07:38:49|0.90621
07:38:50|0.90617
07:38:51|0.90617
07:38:52|0.90617
07:38:53|0.90617
07:38:54|0.9066
07:38:55|0.9066
07:38:56|0.90668
07:38:57|0.90668
07:38:58|0.90671
07:38:59|0.9067
07:39:00|0.90617
07:39:01|0.90627
07:39:02|0.90669
07:39:03|0.90669
07:39:05|0.90669
07:39:06|0.90669
07:39:07|0.90671
07:39:09|0.90707
07:39:09|0.90707
07:39:10|0.90707
07:39:11|0.90707
07:39:13|0.90718
07:39:14|0.90521
07:39:15|0.90557
07:39:15|0.90582
07:39:17|0.90578
07:39:18|0.90582
07:39:18|0.90582
07:39:20|0.90582
07:39:20|0.90582
07:39:21|0.90592
07:39:22|0.90597
07:39:23|0.90565
07:39:24|0.90592
07:39:26|0.90592
07:39:26|0.90591
07:39:27|0.90591
07:39:28|0.90583
07:39:30|0.90583
07:39:31|0.90576
07:39:31|0.90574
07:39:33|0.90582
07:39:34|0.90582
07:39:34|0.90582
07:39:36|0.90565
07:39:36|0.90564
07:39:38|0.90563
07:39:39|0.90565
07:39:40|0.90573
07:39:40|0.90599
07:39:42|0.90599
07:39:42|0.90526
07:39:43|0.90546
07:39:44|0.90546
07:39:45|0.90546
07:39:46|0.90527
07:39:47|0.90527
07:39:48|0.90502
07:39:49|0.90555
07:39:50|0.90555
07:39:51|0.90529
07:39:52|0.90555
07:39:53|0.90511
07:39:54|0.90519
07:39:56|0.9052
07:39:56|0.90528
07:39:57|0.90528
07:39:59|0.90528
07:40:00|0.90519
07:40:01|0.90526
07:40:02|0.90526
07:40:03|0.90547
07:40:04|0.90556
07:40:05|0.90556
07:40:07|0.90583
07:40:08|0.90607
07:40:09|0.90618
07:40:11|0.90618
07:40:12|0.90581
07:40:13|0.90563
07:40:14|0.90597
07:40:14|0.90597
07:40:16|0.90571
07:40:17|0.90571
07:40:18|0.90609
07:40:19|0.90609
07:40:20|0.90609
07:40:21|0.90611
07:40:22|0.90611
07:40:23|0.90625
07:40:24|0.9063
07:40:25|0.90624
07:40:26|0.90598
07:40:27|0.90625
07:40:28|0.90646
07:40:29|0.90646
07:40:30|0.90646
07:40:31|0.90646
07:40:32|0.90625
07:40:33|0.90682
07:40:34|0.90682
07:40:35|0.90682
07:40:36|0.90682
07:40:37|0.90624
07:40:38|0.90624
07:40:39|0.90624
07:40:40|0.90624
07:40:41|0.90624
07:40:42|0.90643
07:40:43|0.90654
07:40:44|0.90654
07:40:45|0.90654
07:40:46|0.90637
07:40:47|0.90637
07:40:48|0.90637
07:40:49|0.90637
07:40:50|0.90654
07:40:51|0.90654
07:40:52|0.90717
07:40:53|0.90717
07:40:54|0.90703
07:40:55|0.90709
07:40:56|0.9073
07:40:57|0.9073
07:40:58|0.90629
07:40:59|0.90629
07:41:00|0.90629
07:41:01|0.90629
07:41:02|0.90629
07:41:03|0.90629
07:41:04|0.90629
07:41:05|0.90689
07:41:06|0.90689
07:41:08|0.90698
07:41:08|0.90726
07:41:10|0.90726
07:41:11|0.9075
07:41:11|0.9075
07:41:13|0.90749
07:41:13|0.90765
07:41:15|0.90765
07:41:16|0.90717
07:41:18|0.90707
07:41:18|0.90706
07:41:19|0.90706
07:41:21|0.90706
07:41:22|0.90635
07:41:22|0.90644
07:41:23|0.90644
07:41:24|0.90599
07:41:25|0.90645
07:41:26|0.90645
07:41:28|0.90645
07:41:29|0.90626
07:41:29|0.90626
07:41:31|0.90749
07:41:32|0.90749
07:41:33|0.90769
07:41:34|0.90778
07:41:35|0.908
07:41:35|0.908
07:41:36|0.908
07:41:37|0.90808
07:41:38|0.90824
07:41:39|0.90824
07:41:40|0.90869
07:41:42|0.90869
07:41:43|0.90856
07:41:44|0.90846
07:41:44|0.90846
07:41:45|0.90846
07:41:46|0.90846
07:41:48|0.90831
07:41:49|0.90831
07:41:50|0.90877
07:41:51|0.90877
07:41:52|0.90878
07:41:53|0.90813
07:41:54|0.90834
07:41:54|0.90834
07:41:56|0.90834
07:41:57|0.90834
07:41:58|0.90877
07:41:59|0.90877
07:42:00|0.9088
07:42:01|0.90881
07:42:02|0.90881
07:42:03|0.9078
07:42:04|0.9078
07:42:05|0.9078
07:42:06|0.90833
07:42:07|0.90833
07:42:09|0.90833
07:42:11|0.90842
07:42:12|0.9085
07:42:13|0.90873
07:42:14|0.90899
07:42:15|0.90924
07:42:16|0.90934
07:42:16|0.90934
07:42:18|0.90952
07:42:19|0.90952
07:42:19|0.90889
07:42:21|0.90934
07:42:22|0.90923
07:42:22|0.90923
07:42:24|0.90923
07:42:25|0.90923
07:42:25|0.90896
07:42:26|0.90896
07:42:27|0.90896
07:42:28|0.90896
07:42:29|0.90915
07:42:30|0.90896
07:42:32|0.90896
07:42:32|0.90896
07:42:34|0.90896
07:42:35|0.90896
07:42:36|0.90896
07:42:36|0.90833
07:42:38|0.90833
07:42:39|0.90833
07:42:40|0.90854
07:42:40|0.90854
07:42:42|0.90854
07:42:42|0.90854
07:42:44|0.90779
07:42:45|0.90862
07:42:46|0.90862
07:42:47|0.90861
07:42:48|0.90895
07:42:48|0.90895
07:42:50|0.90897
07:42:50|0.90878
07:42:52|0.90878
07:42:52|0.90878
07:42:55|0.90844
07:42:55|0.90844
07:42:56|0.90844
07:42:57|0.9088
07:42:58|0.90884
07:42:59|0.90884
07:43:00|0.90884
07:43:01|0.90933
07:43:03|0.90952
07:43:04|0.90935
07:43:04|0.90969
07:43:06|0.90975
07:43:06|0.91038
07:43:08|0.91039
07:43:09|0.91039
07:43:09|0.90959
07:43:11|0.90959
07:43:12|0.90959
07:43:13|0.90959
07:43:14|0.90959
07:43:15|0.90991
07:43:16|0.90932
07:43:17|0.90933
07:43:18|0.90974
07:43:19|0.90923
07:43:21|0.9088
07:43:22|0.9088
07:43:23|0.9088
07:43:24|0.9088
07:43:25|0.9088
07:43:26|0.9088
07:43:27|0.9088
07:43:28|0.9088
07:43:29|0.9088
07:43:30|0.9088
07:43:31|0.90823
07:43:32|0.90823
07:43:33|0.908
07:43:34|0.908
07:43:35|0.90761
07:43:36|0.9075
07:43:37|0.9075
07:43:38|0.9075
07:43:39|0.90725
07:43:40|0.90742
07:43:41|0.90742
07:43:42|0.90742
07:43:43|0.90742
07:43:44|0.90742
07:43:45|0.90734
07:43:46|0.90734
07:43:47|0.90734
07:43:48|0.90734
07:43:49|0.90734
07:43:50|0.90742
07:43:51|0.90742
07:43:52|0.90742
07:43:53|0.90702
07:43:54|0.90702
07:43:55|0.90702
07:43:57|0.90702
07:43:57|0.90702
07:43:58|0.90702
07:43:59|0.90702
07:44:00|0.90707
07:44:01|0.90701
07:44:02|0.90701
07:44:03|0.90701
07:44:04|0.90702
07:44:05|0.90701
07:44:06|0.90698
07:44:07|0.90698
07:44:09|0.90698
07:44:10|0.90655
07:44:11|0.90658
07:44:12|0.90696
07:44:13|0.90696
07:44:14|0.90696
07:44:15|0.90628
07:44:16|0.90628
07:44:17|0.90628
07:44:17|0.90628
07:44:19|0.90619
07:44:20|0.90642
07:44:22|0.90642
07:44:23|0.90646
07:44:23|0.90656
07:44:24|0.90682
07:44:26|0.90687
07:44:27|0.90644
07:44:27|0.90644
07:44:29|0.90644
07:44:30|0.90637
07:44:31|0.90637
07:44:32|0.90619
07:44:33|0.90638
07:44:33|0.90624
07:44:34|0.90637
07:44:35|0.90637
07:44:37|0.90637
07:44:39|0.9052
07:44:39|0.9052
07:44:40|0.9052
07:44:41|0.9052
07:44:42|0.90626
07:44:43|0.90626
07:44:44|0.90626
07:44:45|0.90626
07:44:46|0.90626
07:44:47|0.90626
07:44:48|0.90626
07:44:50|0.90626
07:44:50|0.90626
07:44:51|0.90528
07:44:52|0.90547
07:44:54|0.90552
07:44:54|0.90552
07:44:56|0.90552
07:44:56|0.90557
07:44:58|0.90557
07:44:59|0.90557
07:45:00|0.90582
07:45:01|0.90582
07:45:01|0.90582
07:45:03|0.90582
07:45:04|0.90536
07:45:04|0.90536
07:45:06|0.90536
07:45:06|0.90536
07:45:08|0.90546
07:45:09|0.9056
07:45:10|0.90549
07:45:10|0.90549
07:45:13|0.90549
07:45:13|0.90549
07:45:15|0.90559
07:45:16|0.90562
07:45:16|0.90562
07:45:18|0.90562
07:45:19|0.90562
07:45:19|0.90562
07:45:21|0.90562
07:45:21|0.90562
07:45:23|0.90562
07:45:24|0.90562
07:45:24|0.90501
07:45:25|0.90527
07:45:26|0.90527
07:45:28|0.90527
07:45:29|0.90526
07:45:30|0.90526
07:45:31|0.90527
07:45:32|0.90527
07:45:33|0.90527
07:45:34|0.90527
07:45:35|0.90572
07:45:36|0.90582
07:45:37|0.90582
07:45:38|0.90582
07:45:39|0.90582
07:45:40|0.90564
07:45:41|0.90564
07:45:42|0.90581
07:45:43|0.90626
07:45:44|0.90626
07:45:45|0.90626
07:45:46|0.90626
07:45:47|0.90626
07:45:48|0.90528
07:45:49|0.90528
07:45:50|0.90528
07:45:51|0.90528
07:45:52|0.90528
07:45:53|0.90528
07:45:54|0.90528
07:45:55|0.90528
07:45:56|0.90537
07:45:57|0.90537
07:45:58|0.90501
07:45:59|0.90501
07:46:00|0.90501
07:46:01|0.90501
07:46:02|0.90528
07:46:03|0.90527
07:46:04|0.90528
07:46:05|0.90558
07:46:06|0.90558
07:46:07|0.90586
07:46:08|0.90537
07:46:09|0.90537
07:46:10|0.90546
07:46:11|0.90546
07:46:13|0.90546
07:46:13|0.905
07:46:14|0.905
07:46:15|0.90538
07:46:16|0.90537
07:46:18|0.90537
07:46:19|0.90529
07:46:20|0.90531
07:46:20|0.90531
07:46:21|0.90536
07:46:23|0.90536
07:46:23|0.90536
07:46:25|0.90536
07:46:26|0.90536
07:46:27|0.9057
07:46:28|0.9057
07:46:28|0.90537
07:46:30|0.90587
07:46:31|0.90624
07:46:32|0.90548
07:46:33|0.90606
07:46:34|0.90606
07:46:35|0.90574
07:46:36|0.90536
07:46:36|0.90536
07:46:38|0.90536
07:46:38|0.90536
07:46:40|0.90536
07:46:41|0.90536
07:46:43|0.90538
07:46:43|0.90554
07:46:44|0.90583
07:46:46|0.90583
07:46:46|0.90583
07:46:48|0.90592
07:46:48|0.90592
07:46:49|0.90537
07:46:50|0.90539
07:46:51|0.90539
07:46:52|0.90539
07:46:53|0.90539
07:46:54|0.90592
07:46:55|0.90536
07:46:56|0.90592
07:46:57|0.90592
07:46:58|0.90592
07:46:59|0.90548
07:47:00|0.90548
07:47:01|0.90548
07:47:02|0.90548
07:47:03|0.90548
07:47:04|0.90604
07:47:05|0.90618
07:47:06|0.90619
07:47:07|0.9064
07:47:08|0.90652
07:47:09|0.90502
07:47:10|0.90619
07:47:11|0.90565
07:47:13|0.90564
07:47:14|0.90636
07:47:16|0.90636
07:47:16|0.90636
07:47:18|0.9058
07:47:19|0.9058
07:47:20|0.9058
07:47:22|0.90646
07:47:23|0.90646
07:47:23|0.90646
07:47:24|0.90646
07:47:25|0.90646
07:47:27|0.90646
07:47:27|0.90646
07:47:29|0.90646
07:47:29|0.90646
07:47:30|0.90646
07:47:31|0.90646
07:47:32|0.90646
07:47:34|0.9056
07:47:35|0.90614
07:47:36|0.90614
07:47:36|0.90591
07:47:37|0.90591
07:47:38|0.90591
07:47:40|0.90591
07:47:41|0.90591
07:47:42|0.90591
07:47:42|0.9059
07:47:43|0.9059
07:47:45|0.9059
07:47:46|0.90588
07:47:46|0.90588
07:47:48|0.906
07:47:48|0.90657
07:47:50|0.9065
07:47:51|0.90626
07:47:52|0.90626
07:47:53|0.90631
07:47:54|0.90653
07:47:55|0.90653
07:47:56|0.90653
07:47:57|0.90653
07:47:58|0.90653
07:47:58|0.90653
07:47:59|0.90653
07:48:01|0.90653
07:48:02|0.90653
07:48:03|0.90601
07:48:04|0.90601
07:48:05|0.90591
07:48:06|0.90591
07:48:07|0.90593
07:48:08|0.90568
07:48:09|0.90619
07:48:10|0.90655
07:48:11|0.90655
07:48:12|0.90655
07:48:13|0.90655
07:48:14|0.90637
07:48:16|0.90637
07:48:17|0.90637
07:48:18|0.90603
07:48:19|0.90611
07:48:20|0.90611
07:48:21|0.90611
07:48:23|0.90611
07:48:24|0.90611
07:48:24|0.90611
07:48:26|0.90583
07:48:27|0.90599
07:48:27|0.90599
07:48:29|0.90599
07:48:29|0.90575
07:48:31|0.9061
07:48:32|0.90591
07:48:33|0.90594
07:48:33|0.90538
07:48:35|0.90538
07:48:36|0.90538
07:48:37|0.905
07:48:38|0.905
07:48:39|0.905
07:48:40|0.905
07:48:41|0.90592
07:48:41|0.90592
07:48:42|0.90594
07:48:43|0.90628
07:48:44|0.90593
07:48:45|0.90593
07:48:46|0.90632
07:48:48|0.90632
07:48:48|0.90665
07:48:50|0.90665
07:48:51|0.90665
07:48:52|0.90665
07:48:53|0.90623
07:48:53|0.90522
07:48:55|0.90601
07:48:56|0.90601
07:48:57|0.90601
07:48:58|0.90601
07:48:59|0.90601
07:49:00|0.90601
07:49:01|0.90593
07:49:02|0.905
07:49:02|0.90585
07:49:04|0.90579
07:49:04|0.90579
07:49:05|0.90579
07:49:06|0.90579
07:49:07|0.90579
07:49:09|0.90579
07:49:10|0.90579
07:49:10|0.90579
07:49:12|0.90579
07:49:13|0.90564
07:49:14|0.90564
07:49:16|0.90535
07:49:18|0.90554
07:49:19|0.90555
07:49:19|0.90555
07:49:20|0.90555
07:49:22|0.90555
07:49:23|0.90555
07:49:24|0.90529
07:49:25|0.90529
07:49:26|0.90529
07:49:27|0.90529
07:49:27|0.90529
07:49:29|0.905
07:49:31|0.905
07:49:31|0.905
07:49:32|0.905
07:49:33|0.905
07:49:34|0.90554
07:49:35|0.90553
07:49:36|0.90553
07:49:37|0.90535
07:49:38|0.905
07:49:39|0.905
07:49:40|0.905
07:49:41|0.90497
07:49:43|0.90497
07:49:44|0.90498
07:49:44|0.9048
07:49:45|0.9048
07:49:46|0.9048
07:49:47|0.9048
07:49:48|0.9048
07:49:49|0.90508
07:49:50|0.90508
07:49:52|0.90508
07:49:53|0.90508
07:49:53|0.90508
07:49:55|0.90514
07:49:55|0.90513
07:49:57|0.90523
07:49:57|0.90573
07:49:59|0.90573
07:50:00|0.90573
07:50:01|0.90573
07:50:02|0.90583
07:50:03|0.90653
07:50:05|0.90653
07:50:06|0.90668
07:50:06|0.90668
07:50:08|0.90664
07:50:09|0.90664
07:50:10|0.90664
07:50:11|0.90656
07:50:12|0.90656
07:50:13|0.90656
07:50:14|0.90656
07:50:15|0.90656
07:50:17|0.9063
07:50:17|0.9063
07:50:19|0.9063
07:50:20|0.90667
07:50:21|0.90667
07:50:22|0.90655
07:50:23|0.90655
07:50:24|0.90629
07:50:25|0.90621
07:50:26|0.90621
07:50:27|0.90621
07:50:28|0.90655
07:50:29|0.90628
07:50:30|0.90629
07:50:31|0.90629
07:50:33|0.90629
07:50:34|0.90629
07:50:34|0.90656
07:50:35|0.90656
07:50:37|0.90656
07:50:38|0.90656
07:50:39|0.90656
07:50:39|0.90656
07:50:40|0.90656
07:50:41|0.90656
07:50:43|0.90656
07:50:44|0.90656
07:50:45|0.90636
07:50:46|0.90622
07:50:47|0.90622
07:50:48|0.90622
07:50:49|0.9063
07:50:49|0.9063
07:50:51|0.9063
07:50:52|0.9063
07:50:53|0.9063
07:50:54|0.90665
07:50:55|0.90665
07:50:56|0.90663
07:50:57|0.90663
07:50:58|0.90663
07:50:59|0.90661
07:51:00|0.90647
07:51:01|0.90647
07:51:02|0.90647
07:51:03|0.90638
07:51:04|0.90638
07:51:05|0.90609
07:51:07|0.90609
07:51:07|0.90609
07:51:08|0.90565
07:51:09|0.90568
07:51:10|0.90656
07:51:11|0.90656
07:51:13|0.90656
07:51:13|0.90656
07:51:14|0.90654
07:51:15|0.90629
07:51:16|0.90629
07:51:17|0.90587
07:51:19|0.90587
07:51:19|0.90553
07:51:20|0.90496
07:51:22|0.90555
07:51:23|0.90555
07:51:23|0.90555
07:51:24|0.90555
07:51:25|0.90555
07:51:26|0.90523
07:51:27|0.90523
07:51:28|0.90523
07:51:30|0.90523
07:51:30|0.90561
07:51:32|0.90561
07:51:33|0.90519
07:51:34|0.90519
07:51:35|0.9051
07:51:36|0.90516
07:51:37|0.90528
07:51:38|0.90528
07:51:39|0.90528
07:51:40|0.90467
07:51:41|0.90467
07:51:42|0.90467
07:51:43|0.90478
07:51:44|0.90522
07:51:45|0.90522
07:51:46|0.90522
07:51:47|0.9051
07:51:48|0.90547
07:51:49|0.90547
07:51:50|0.90507
07:51:51|0.90507
07:51:52|0.90534
07:51:54|0.90535
07:51:55|0.90535
07:51:55|0.90535
07:51:56|0.90547
07:51:58|0.90536
07:51:58|0.90536
07:51:59|0.90669
07:52:01|0.90669
07:52:02|0.90674
07:52:03|0.90674
07:52:03|0.90674
07:52:04|0.90638
07:52:06|0.90638
07:52:07|0.90607
07:52:07|0.90564
07:52:09|0.90564
07:52:09|0.90564
07:52:11|0.90501
07:52:12|0.90547
07:52:13|0.90547
07:52:14|0.90547
07:52:15|0.90544
07:52:16|0.90572
07:52:17|0.90572
07:52:18|0.90572
07:52:20|0.90554
07:52:21|0.90532
07:52:22|0.90542
07:52:22|0.90542
07:52:24|0.90542
07:52:25|0.90501
07:52:26|0.90492
07:52:27|0.90492
07:52:28|0.90465
07:52:29|0.904
07:52:30|0.90478
07:52:31|0.90441
07:52:32|0.90441
07:52:33|0.90441
07:52:34|0.90441
07:52:35|0.90441
07:52:36|0.90441
07:52:37|0.90441
07:52:38|0.90441
07:52:39|0.90471
07:52:40|0.90471
07:52:41|0.90471
07:52:42|0.90471
07:52:43|0.90471
07:52:44|0.90422
07:52:45|0.90454
07:52:46|0.90459
07:52:47|0.90459
07:52:48|0.90464
07:52:49|0.90463
07:52:50|0.90463
07:52:51|0.90463
07:52:53|0.90546
07:52:54|0.90624
07:52:55|0.90587
07:52:55|0.90587
07:52:57|0.90587
07:52:57|0.90477
07:52:59|0.90559
07:53:00|0.90559
07:53:00|0.90536
07:53:02|0.90536
07:53:02|0.90536
07:53:03|0.90536
07:53:04|0.90536
07:53:05|0.90543
07:53:06|0.90568
07:53:07|0.90568
07:53:08|0.90539
07:53:09|0.90539
07:53:11|0.90568
07:53:12|0.90568
07:53:12|0.90568
07:53:14|0.90594
07:53:15|0.90503
07:53:16|0.90603
07:53:17|0.90603
07:53:18|0.90603
07:53:20|0.90602
07:53:20|0.90602
07:53:21|0.90602
07:53:22|0.90596
07:53:24|0.90624
07:53:24|0.90624
07:53:26|0.90624
07:53:27|0.90624
07:53:28|0.90624
07:53:28|0.90624
07:53:30|0.90595
07:53:30|0.90604
07:53:32|0.90562
07:53:32|0.90584
07:53:34|0.90567
07:53:35|0.90575
07:53:35|0.90515
07:53:37|0.90539
07:53:38|0.90537
07:53:39|0.90553
07:53:40|0.90485
07:53:41|0.90476
07:53:42|0.90476
07:53:43|0.90476
07:53:44|0.90458
07:53:45|0.90466
07:53:46|0.90466
07:53:47|0.90466
07:53:48|0.90466
07:53:49|0.90466
07:53:50|0.90466
07:53:51|0.90484
07:53:52|0.90483
07:53:53|0.90483
07:53:55|0.90483
07:53:55|0.90484
07:53:56|0.90484
07:53:57|0.90471
07:53:58|0.90471
07:53:59|0.90471
07:54:01|0.90484
07:54:02|0.9047
07:54:03|0.90476
07:54:04|0.90454
07:54:05|0.90454
07:54:06|0.90454
07:54:07|0.90454
07:54:08|0.90454
07:54:09|0.90416
07:54:10|0.90416
07:54:11|0.90439
07:54:12|0.90439
07:54:13|0.90386
07:54:14|0.90386
07:54:15|0.9044
07:54:16|0.9044
07:54:17|0.90466
07:54:18|0.90466
07:54:19|0.90466
07:54:21|0.90466
07:54:23|0.90466
07:54:24|0.90465
07:54:25|0.90465
07:54:26|0.90467
07:54:27|0.90467
07:54:28|0.90468
07:54:29|0.90415
07:54:30|0.90415
07:54:31|0.90415
07:54:32|0.90467
07:54:33|0.90467
07:54:34|0.90467
07:54:35|0.90468
07:54:36|0.90468
07:54:37|0.90468
07:54:38|0.90462
07:54:39|0.90468
07:54:40|0.90468
07:54:41|0.90467
07:54:42|0.90455
07:54:43|0.90455
07:54:44|0.90455
07:54:45|0.90468
07:54:46|0.90468
07:54:47|0.90468
07:54:49|0.90468
07:54:49|0.90468
07:54:51|0.90592
07:54:51|0.90592
07:54:52|0.90591
07:54:53|0.90591
07:54:55|0.90591
07:54:55|0.906
07:54:57|0.906
07:54:58|0.90596
07:54:59|0.90596
07:55:00|0.90596
07:55:01|0.90596
07:55:02|0.90596
07:55:03|0.906
07:55:04|0.90648
07:55:05|0.90648
07:55:06|0.90688
07:55:07|0.9075
07:55:08|0.9075
07:55:09|0.9075
07:55:10|0.90725
07:55:11|0.90725
07:55:12|0.90709
07:55:13|0.90709
07:55:14|0.90721
07:55:15|0.90783
07:55:16|0.90783
07:55:17|0.90783
07:55:18|0.90783
07:55:19|0.90783
07:55:20|0.90783
07:55:21|0.90783
07:55:23|0.90783
07:55:24|0.90754
07:55:25|0.90736
07:55:26|0.90709
07:55:27|0.90709
07:55:29|0.907
07:55:29|0.907
07:55:31|0.907
07:55:32|0.907
07:55:33|0.90683
07:55:34|0.90683
07:55:35|0.90683
07:55:36|0.90683
07:55:37|0.90695
07:55:38|0.90722
07:55:39|0.90722
07:55:40|0.90724
07:55:42|0.90672
07:55:42|0.90672
07:55:43|0.90672
07:55:44|0.90672
07:55:45|0.90672
07:55:46|0.90684
07:55:47|0.90684
07:55:48|0.9077
07:55:49|0.90764
07:55:50|0.90764
07:55:51|0.90791
07:55:53|0.90791
07:55:53|0.90791
07:55:54|0.90791
07:55:55|0.90791
07:55:57|0.90798
07:55:57|0.90825
07:55:58|0.90837
07:55:59|0.90852
07:56:01|0.90852
07:56:01|0.90852
07:56:02|0.90852
07:56:04|0.90873
07:56:05|0.909
07:56:06|0.90909
07:56:06|0.90899
07:56:08|0.90853
07:56:09|0.90871
07:56:09|0.909
07:56:11|0.909
07:56:12|0.90862
07:56:13|0.9089
07:56:14|0.9089
07:56:15|0.9089
07:56:15|0.90856
07:56:17|0.90856
07:56:18|0.9087
07:56:18|0.90855
07:56:20|0.90882
07:56:21|0.90882
07:56:22|0.90882
07:56:23|0.90882
07:56:24|0.90815
07:56:25|0.90926
07:56:27|0.90947
07:56:28|0.90971
07:56:28|0.90971
07:56:30|0.90892
07:56:31|0.90892
07:56:32|0.90892
07:56:33|0.90892
07:56:35|0.90999
07:56:35|0.9101
07:56:36|0.91079
07:56:37|0.91079
07:56:38|0.91042
07:56:40|0.90984
07:56:41|0.91061
07:56:41|0.91061
07:56:42|0.91049
07:56:43|0.91053
07:56:44|0.91053
07:56:45|0.91053
07:56:46|0.91015
07:56:47|0.90962
07:56:48|0.90962
07:56:49|0.90925
07:56:50|0.90913
07:56:52|0.90954
07:56:52|0.90954
07:56:53|0.90954
07:56:55|0.90954
07:56:55|0.90954
07:56:56|0.90987
07:56:57|0.90971
07:56:58|0.90989
07:56:59|0.91026
07:57:00|0.91026
07:57:02|0.91026
07:57:03|0.91026
07:57:03|0.90943
07:57:05|0.90943
07:57:06|0.90925
07:57:06|0.90913
07:57:07|0.90913
07:57:08|0.90868
07:57:09|0.90868
07:57:11|0.90868
07:57:11|0.91025
07:57:13|0.91025
07:57:13|0.91025
07:57:15|0.91025
07:57:17|0.90982
07:57:17|0.90997
07:57:18|0.90997
07:57:19|0.90997
07:57:21|0.90997
07:57:22|0.91035
07:57:23|0.91035
07:57:25|0.91068
07:57:25|0.9107
07:57:27|0.91052
07:57:28|0.91052
07:57:28|0.91052
07:57:30|0.91052
07:57:31|0.91052
07:57:31|0.91052
07:57:33|0.91052
07:57:34|0.91051
07:57:34|0.91051
07:57:36|0.9107
07:57:36|0.91073
07:57:38|0.91073
07:57:39|0.91051
07:57:40|0.91033
07:57:41|0.91064
07:57:42|0.91064
07:57:42|0.91062
07:57:43|0.91062
07:57:44|0.911
07:57:45|0.911
07:57:47|0.91085
07:57:47|0.91076
07:57:49|0.91129
07:57:50|0.91141
07:57:51|0.91141
07:57:52|0.91141
07:57:52|0.91141
07:57:54|0.91141
07:57:55|0.91141
07:57:56|0.91141
07:57:56|0.91141
07:57:58|0.91152
07:57:59|0.91161
07:58:00|0.91154
07:58:01|0.912
07:58:02|0.91199
07:58:03|0.91196
07:58:04|0.91165
07:58:05|0.91165
07:58:06|0.912
07:58:07|0.912
07:58:08|0.91137
07:58:09|0.91137
07:58:10|0.91112
07:58:11|0.91106
07:58:12|0.91121
07:58:13|0.91121
07:58:14|0.91121
07:58:15|0.91157
07:58:16|0.91159
07:58:17|0.91159
07:58:18|0.91122
07:58:19|0.91122
07:58:20|0.91086
07:58:21|0.91086
07:58:22|0.9116
07:58:23|0.9116
07:58:24|0.9116
07:58:25|0.9116
07:58:27|0.9116
07:58:28|0.9116
07:58:29|0.91157
07:58:30|0.91157
07:58:31|0.91157
07:58:32|0.91157
07:58:33|0.91157
07:58:33|0.91157
07:58:34|0.912
07:58:36|0.91158
07:58:37|0.91151
07:58:37|0.91151
07:58:38|0.91151
07:58:40|0.91151
07:58:41|0.91151
07:58:41|0.91151
07:58:43|0.91151
07:58:44|0.91096
07:58:44|0.91097
07:58:46|0.91097
07:58:47|0.91098
07:58:48|0.91098
07:58:49|0.91092
07:58:50|0.91092
07:58:51|0.91092
07:58:52|0.91092
07:58:54|0.91092
07:58:54|0.91092
07:58:55|0.91092
07:58:56|0.9106
07:58:58|0.9106
07:58:58|0.9106
07:58:59|0.9106
07:59:00|0.9106
07:59:02|0.91048
07:59:02|0.91043
07:59:04|0.91063
07:59:04|0.91063
07:59:07|0.91063
07:59:07|0.91097
07:59:08|0.91073
07:59:09|0.91117
07:59:11|0.91134
07:59:11|0.91134
07:59:13|0.91134
07:59:14|0.91134
07:59:14|0.91149
07:59:15|0.91149
07:59:16|0.91117
07:59:17|0.91117
07:59:18|0.91117
07:59:20|0.91117
07:59:20|0.91117
07:59:22|0.91117
07:59:23|0.91117
07:59:23|0.91117
07:59:25|0.91117
07:59:26|0.91117
07:59:28|0.91117
07:59:28|0.91117
07:59:29|0.91117
07:59:30|0.91086
07:59:32|0.91086
07:59:33|0.91063
07:59:34|0.91063
07:59:35|0.91063
07:59:36|0.91063
07:59:37|0.91064
07:59:39|0.91041
07:59:40|0.91041
07:59:41|0.91041
07:59:41|0.91041
07:59:42|0.91041
07:59:43|0.91041
07:59:44|0.91041
07:59:46|0.91041
07:59:46|0.91021
07:59:48|0.91021
07:59:48|0.91021
07:59:50|0.9102
07:59:50|0.91014
07:59:51|0.91014
07:59:53|0.91028
07:59:53|0.91031
07:59:55|0.91032
07:59:55|0.91031
07:59:57|0.91031
07:59:58|0.91031
07:59:58|0.91031
08:00:00|0.91044
08:00:00|0.91354
08:00:02|0.91254
08:00:02|0.91353
08:00:04|0.91674
08:00:04|0.91937
08:00:06|0.91671
08:00:07|0.91799
08:00:08|0.92139
08:00:09|0.92651
08:00:10|0.93212
08:00:11|0.93292
08:00:12|0.9321
08:00:13|0.93263
08:00:14|0.93073
08:00:15|0.93339
08:00:16|0.93789
08:00:17|0.94036
08:00:18|0.94343
08:00:19|0.94881
08:00:20|0.94111
08:00:21|0.93879
08:00:22|0.93442
08:00:23|0.93299
08:00:24|0.93155
08:00:25|0.93218
08:00:27|0.93029
08:00:28|0.92984
08:00:29|0.93114
08:00:29|0.92774
08:00:31|0.933
08:00:32|0.93319
08:00:33|0.94425
08:00:34|0.94498
08:00:35|0.94449
08:00:36|0.93693
08:00:38|0.94089
08:00:38|0.94105
08:00:39|0.94127
08:00:40|0.94192
08:00:41|0.94462
08:00:42|0.94275
08:00:43|0.94409
08:00:44|0.94395
08:00:45|0.94392
08:00:46|0.9435
08:00:47|0.94187
08:00:48|0.94335
08:00:49|0.94365
08:00:50|0.94387
08:00:51|0.94273
08:00:53|0.94153
08:00:53|0.94162
08:00:55|0.94187
08:00:55|0.94145
08:00:56|0.94234
08:00:57|0.94364
08:00:58|0.94248
08:00:59|0.94243
08:01:00|0.94334
08:01:01|0.94506
08:01:02|0.945
08:01:03|0.94369
08:01:04|0.94364
08:01:05|0.94367
08:01:06|0.94257
08:01:07|0.94129
08:01:08|0.94431
08:01:09|0.94477
08:01:10|0.94392
08:01:11|0.94449
08:01:12|0.94545
08:01:13|0.94582
08:01:14|0.94504
08:01:15|0.94501
08:01:16|0.94289
08:01:17|0.94166
08:01:18|0.94079
08:01:19|0.93919
08:01:20|0.93752
08:01:21|0.94014
08:01:22|0.94067
08:01:23|0.94093
08:01:24|0.94216
08:01:25|0.94127
08:01:26|0.94396
08:01:27|0.945
08:01:28|0.9454
08:01:30|0.94521
08:01:31|0.94427
08:01:31|0.94638
08:01:33|0.94632
08:01:33|0.94649
08:01:35|0.9475
08:01:36|0.94696
08:01:37|0.94674
08:01:38|0.947
08:01:39|0.94815
08:01:39|0.94858
08:01:41|0.94849
08:01:42|0.94792
08:01:44|0.94618
08:01:44|0.94354
08:01:45|0.94284
08:01:47|0.94324
08:01:48|0.94326
08:01:48|0.94297
08:01:49|0.94332
08:01:50|0.94231
08:01:52|0.9419
08:01:52|0.94141
08:01:53|0.94068
08:01:54|0.93824
08:01:55|0.93695
08:01:56|0.93676
08:01:57|0.93564
08:01:58|0.93408
08:01:59|0.93471
08:02:01|0.93653
08:02:01|0.93625
08:02:02|0.93529
08:02:03|0.93518
08:02:04|0.93449
08:02:05|0.9333
08:02:06|0.93371
08:02:08|0.93353
08:02:08|0.93347
08:02:09|0.93261
08:02:10|0.93373
08:02:11|0.93409
08:02:12|0.9339
08:02:13|0.93261
08:02:14|0.9325
08:02:15|0.9321
08:02:17|0.931
08:02:17|0.93131
08:02:18|0.93041
08:02:19|0.93087
08:02:20|0.93075
08:02:21|0.93089
08:02:22|0.93172
08:02:23|0.93109
08:02:24|0.93234
08:02:25|0.9326
08:02:26|0.93323
08:02:28|0.93341
08:02:30|0.93241
08:02:30|0.93243
08:02:31|0.93204
08:02:32|0.93204
08:02:33|0.93204
08:02:34|0.9319
08:02:36|0.93175
08:02:36|0.93226
08:02:37|0.93252
08:02:38|0.93214
08:02:39|0.93234
08:02:40|0.93234
08:02:41|0.93234
08:02:43|0.93234
08:02:43|0.93003
08:02:45|0.93102
08:02:45|0.93014
08:02:47|0.93141
08:02:48|0.93049
08:02:48|0.92801
08:02:50|0.92804
08:02:51|0.92814
08:02:52|0.92798
08:02:52|0.92798
08:02:53|0.9264
08:02:54|0.92639
08:02:55|0.92615
08:02:57|0.92584
08:02:58|0.9257
08:02:58|0.92614
08:02:59|0.9258
08:03:00|0.92585
08:03:01|0.92631
08:03:02|0.92501
08:03:03|0.92517
08:03:04|0.92561
08:03:05|0.92582
08:03:06|0.925
08:03:07|0.92599
08:03:09|0.92686
08:03:09|0.92626
08:03:10|0.92763
08:03:11|0.92735
08:03:12|0.92768
08:03:13|0.92942
08:03:14|0.9286
08:03:16|0.92883
08:03:16|0.93083
08:03:18|0.93075
08:03:18|0.93098
08:03:20|0.93098
08:03:21|0.93141
08:03:22|0.93139
08:03:23|0.93054
08:03:24|0.93056
08:03:25|0.93
08:03:26|0.93
08:03:27|0.93
08:03:28|0.93056
08:03:30|0.93048
08:03:30|0.93048
08:03:32|0.93011
08:03:32|0.93041
08:03:34|0.93041
08:03:35|0.93045
08:03:36|0.9315
08:03:36|0.93032
08:03:37|0.93027
08:03:39|0.93037
08:03:40|0.93029
08:03:41|0.93013
08:03:43|0.9304
08:03:43|0.93041
08:03:44|0.93041
08:03:45|0.9304
08:03:46|0.93053
08:03:48|0.93013
08:03:49|0.93035
08:03:49|0.93035
08:03:51|0.93035
08:03:52|0.9305
08:03:53|0.9305
08:03:54|0.9305
08:03:55|0.9305
08:03:56|0.9305
08:03:57|0.93102
08:03:58|0.93119
08:03:59|0.93087
08:04:00|0.93087
08:04:01|0.93099
08:04:02|0.93099
08:04:03|0.93075
08:04:04|0.93077
08:04:05|0.93077
08:04:06|0.93077
08:04:07|0.93213
08:04:08|0.9323
08:04:09|0.93301
08:04:10|0.93225
08:04:11|0.93225
08:04:12|0.93227
08:04:13|0.93225
08:04:14|0.93254
08:04:15|0.93225
08:04:16|0.93225
08:04:17|0.93225
08:04:18|0.93146
08:04:19|0.93146
08:04:20|0.93151
08:04:21|0.93151
08:04:22|0.93151
08:04:23|0.93077
08:04:24|0.93077
08:04:25|0.93153
08:04:26|0.93101
08:04:27|0.9303
08:04:28|0.93022
08:04:29|0.93088
08:04:30|0.93016
08:04:31|0.93114
08:04:34|0.93143
08:04:34|0.93103
08:04:35|0.93137
08:04:36|0.92736
08:04:37|0.92686
08:04:38|0.92738
08:04:40|0.92808
08:04:40|0.92808
08:04:42|0.92808
08:04:43|0.92748
08:04:43|0.9275
08:04:44|0.92701
08:04:45|0.92634
08:04:46|0.92667
08:04:47|0.92667
08:04:48|0.92608
08:04:49|0.92731
08:04:51|0.92655
08:04:51|0.92645
08:04:52|0.927
08:04:53|0.927
08:04:55|0.927
08:04:55|0.92733
08:04:57|0.92733
08:04:57|0.92733
08:04:59|0.92733
08:04:59|0.92733
08:05:00|0.92733
08:05:01|0.92733
08:05:04|0.92708
08:05:04|0.92708
08:05:06|0.9268
08:05:06|0.9268
08:05:07|0.92607
08:05:08|0.9258
08:05:09|0.9258
08:05:11|0.9258
08:05:12|0.9258
08:05:12|0.92672
08:05:13|0.92672
08:05:14|0.92642
08:05:15|0.92644
08:05:16|0.92622
08:05:17|0.92622
08:05:18|0.92649
08:05:20|0.928
08:05:20|0.928
08:05:21|0.92885
08:05:22|0.92837
08:05:23|0.92837
08:05:24|0.92869
08:05:25|0.9285
08:05:27|0.92854
08:05:27|0.92747
08:05:28|0.927
08:05:29|0.927
08:05:32|0.92643
08:05:33|0.92642
08:05:34|0.92759
08:05:36|0.92759
08:05:36|0.92751
08:05:38|0.927
08:05:38|0.92742
08:05:40|0.92742
08:05:41|0.9271
08:05:42|0.9271
08:05:43|0.92748
08:05:43|0.92733
08:05:44|0.92748
08:05:46|0.92748
08:05:46|0.92748
08:05:47|0.92748
08:05:49|0.92748
08:05:50|0.92749
08:05:50|0.92719
08:05:52|0.92746
08:05:53|0.92727
08:05:54|0.92727
08:05:55|0.92727
08:05:56|0.92727
08:05:57|0.927
08:05:58|0.925
08:05:59|0.92401
08:06:00|0.92381
08:06:01|0.92403
08:06:02|0.92403
08:06:03|0.92403
08:06:04|0.92326
08:06:05|0.92409
08:06:07|0.92332
08:06:07|0.92416
08:06:08|0.92413
08:06:09|0.92413
08:06:10|0.92413
08:06:11|0.92413
08:06:12|0.92413
08:06:13|0.92412
08:06:14|0.92394
08:06:16|0.92447
08:06:16|0.92447
08:06:17|0.92447
08:06:19|0.92432
08:06:19|0.92432
08:06:21|0.92434
08:06:22|0.92423
08:06:23|0.92423
08:06:24|0.92369
08:06:24|0.92266
08:06:25|0.92232
08:06:27|0.922
08:06:28|0.92189
08:06:28|0.92189
08:06:30|0.92251
08:06:31|0.9225
08:06:33|0.92278
08:06:34|0.92096
08:06:35|0.92088
08:06:35|0.92088
08:06:37|0.92141
08:06:37|0.92141
08:06:38|0.92042
08:06:40|0.91944
08:06:40|0.91822
08:06:41|0.91808
08:06:42|0.91948
08:06:44|0.91832
08:06:45|0.9184
08:06:46|0.91781
08:06:46|0.91779
08:06:47|0.91828
08:06:48|0.91893
08:06:50|0.91864
08:06:50|0.91864
08:06:51|0.91914
08:06:52|0.91903
08:06:53|0.9189
08:06:54|0.91905
08:06:56|0.91966
08:06:56|0.91902
08:06:57|0.91911
08:06:58|0.91921
08:06:59|0.91921
08:07:00|0.91863
08:07:02|0.91918
08:07:03|0.91929
08:07:03|0.91929
08:07:04|0.91866
08:07:06|0.91839
08:07:07|0.91839
08:07:08|0.91888
08:07:09|0.9184
08:07:10|0.91839
08:07:10|0.91893
08:07:11|0.91866
08:07:13|0.91776
08:07:13|0.91738
08:07:14|0.91754
08:07:16|0.91746
08:07:16|0.91746
08:07:18|0.91746
08:07:18|0.91686
08:07:19|0.91653
08:07:20|0.91654
08:07:22|0.91667
08:07:23|0.91709
08:07:24|0.91708
08:07:25|0.91668
08:07:26|0.91668
08:07:27|0.91668
08:07:28|0.91652
08:07:29|0.91652
08:07:29|0.91615
08:07:31|0.91667
08:07:32|0.91662
08:07:34|0.91617
08:07:34|0.91669
08:07:35|0.91669
08:07:37|0.91669
08:07:38|0.91715
08:07:39|0.91715
08:07:40|0.91715
08:07:40|0.91715
08:07:42|0.91715
08:07:43|0.91638
08:07:43|0.9167
08:07:45|0.9165
08:07:46|0.91607
08:07:47|0.91625
08:07:48|0.91623
08:07:49|0.9156
08:07:50|0.91598
08:07:51|0.91598
08:07:52|0.91563
08:07:53|0.91687
08:07:54|0.91744
08:07:55|0.91751
08:07:56|0.91704
08:07:57|0.91709
08:07:58|0.91773
08:07:59|0.91773
08:08:00|0.91768
08:08:01|0.91753
08:08:02|0.91753
08:08:03|0.91873
08:08:04|0.91873
08:08:05|0.91873
08:08:06|0.91792
08:08:07|0.91776
08:08:08|0.91693
08:08:09|0.91774
08:08:10|0.91732
08:08:11|0.91774
08:08:12|0.91774
08:08:13|0.91773
08:08:14|0.91748
08:08:15|0.91748
08:08:16|0.91748
08:08:17|0.91748
08:08:18|0.91749
08:08:19|0.91833
08:08:20|0.91796
08:08:21|0.91832
08:08:22|0.91645
08:08:23|0.91627
08:08:24|0.9158
08:08:25|0.91607
08:08:26|0.91606
08:08:27|0.91604
08:08:28|0.91605
08:08:29|0.91618
08:08:30|0.91574
08:08:31|0.91644
08:08:32|0.91589
08:08:33|0.91604
08:08:35|0.91604
08:08:36|0.91553
08:08:37|0.91553
08:08:39|0.9155
08:08:40|0.91527
08:08:41|0.91571
08:08:42|0.9155
08:08:43|0.91616
08:08:44|0.91551
08:08:45|0.91572
08:08:46|0.91572
08:08:47|0.91572
08:08:48|0.9158
08:08:49|0.91608
08:08:50|0.91608
08:08:52|0.91662
08:08:52|0.91588
08:08:53|0.91607
08:08:54|0.91634
08:08:55|0.91644
08:08:56|0.91644
08:08:58|0.91644
08:08:58|0.91644
08:08:59|0.91634
08:09:00|0.91634
08:09:01|0.91599
08:09:02|0.91676
08:09:04|0.91637
08:09:04|0.91637
08:09:05|0.91668
08:09:06|0.91668
08:09:07|0.91668
08:09:08|0.91668
08:09:09|0.91645
08:09:10|0.91645
08:09:11|0.91634
08:09:12|0.91634
08:09:13|0.91634
08:09:14|0.91569
08:09:15|0.91621
08:09:16|0.91621
08:09:17|0.915
08:09:18|0.915
08:09:19|0.915
08:09:20|0.91509
08:09:21|0.9143
08:09:22|0.9142
08:09:23|0.91474
08:09:24|0.91474
08:09:25|0.91474
08:09:26|0.91445
08:09:27|0.91484
08:09:28|0.91482
08:09:29|0.91482
08:09:30|0.91482
08:09:31|0.91445
08:09:32|0.91445
08:09:33|0.91444
08:09:35|0.91444
08:09:36|0.91457
08:09:37|0.91444
08:09:39|0.91444
08:09:40|0.91444
08:09:41|0.91457
08:09:42|0.91537
08:09:43|0.91501
08:09:44|0.91477
08:09:45|0.91434
08:09:46|0.91437
08:09:47|0.91437
08:09:48|0.91437
08:09:49|0.91735
08:09:50|0.91605
08:09:51|0.91596
08:09:52|0.91552
08:09:53|0.91552
08:09:54|0.91552
08:09:55|0.91552
08:09:56|0.91552
08:09:57|0.91477
08:09:58|0.91477
08:09:59|0.91508
08:10:00|0.91508
08:10:01|0.91535
08:10:02|0.91533
08:10:04|0.91533
08:10:05|0.91422
08:10:06|0.91325
08:10:07|0.91297
08:10:08|0.91313
08:10:08|0.91272
08:10:10|0.91228
08:10:11|0.91227
08:10:11|0.91246
08:10:13|0.91246
08:10:14|0.91274
08:10:15|0.91274
08:10:16|0.91272
08:10:17|0.91342
08:10:18|0.91339
08:10:19|0.91324
08:10:20|0.91322
08:10:21|0.9135
08:10:22|0.91329
08:10:23|0.91313
08:10:24|0.91313
08:10:25|0.91336
08:10:26|0.91336
08:10:27|0.91349
08:10:28|0.91349
08:10:29|0.91349
08:10:30|0.91347
08:10:31|0.91325
08:10:32|0.91372
08:10:33|0.91372
08:10:34|0.91372
08:10:35|0.91376
08:10:37|0.91443
08:10:38|0.91352
08:10:39|0.91347
08:10:40|0.91351
08:10:41|0.91264
08:10:43|0.91321
08:10:43|0.91321
08:10:45|0.91275
08:10:46|0.91275
08:10:46|0.91201
08:10:47|0.91237
08:10:48|0.91237
08:10:49|0.91259
08:10:50|0.91259
08:10:51|0.91164
08:10:52|0.91237
08:10:54|0.91237
08:10:54|0.91237
08:10:55|0.91212
08:10:56|0.91249
08:10:57|0.91258
08:10:58|0.91205
08:10:59|0.91152
08:11:00|0.91229
08:11:02|0.91165
08:11:03|0.91165
08:11:04|0.91165
08:11:05|0.91196
08:11:06|0.91228
08:11:07|0.91099
08:11:08|0.91176
08:11:08|0.91176
08:11:10|0.91203
08:11:11|0.91211
08:11:12|0.91211
08:11:13|0.9118
08:11:14|0.9118
08:11:15|0.91171
08:11:16|0.91167
08:11:17|0.91164
08:11:18|0.91163
08:11:19|0.91224
08:11:20|0.91224
08:11:21|0.9121
08:11:22|0.9121
08:11:23|0.9121
08:11:24|0.91213
08:11:25|0.91212
08:11:26|0.91212
08:11:27|0.91212
08:11:28|0.91188
08:11:29|0.91165
08:11:30|0.91197
08:11:31|0.91197
08:11:32|0.91197
08:11:33|0.91197
08:11:34|0.91197
08:11:35|0.91197
08:11:36|0.91239
08:11:37|0.91263
08:11:39|0.91298
08:11:41|0.91225
08:11:41|0.91206
08:11:42|0.91168
08:11:44|0.91163
08:11:45|0.91163
08:11:45|0.91163
08:11:47|0.91163
08:11:47|0.91203
08:11:48|0.91226
08:11:50|0.91216
08:11:51|0.91216
08:11:52|0.91216
08:11:53|0.91125
08:11:54|0.91125
08:11:56|0.91125
08:11:57|0.91132
08:11:57|0.91132
08:11:58|0.91119
08:12:00|0.91099
08:12:00|0.91119
08:12:01|0.91119
08:12:03|0.91209
08:12:03|0.91209
08:12:04|0.91209
08:12:06|0.91099
08:12:06|0.91147
08:12:07|0.91123
08:12:08|0.91123
08:12:09|0.91094
08:12:10|0.91094
08:12:11|0.91094
08:12:12|0.91094
08:12:13|0.91094
08:12:14|0.91063
08:12:15|0.91063
08:12:16|0.91084
08:12:17|0.91084
08:12:19|0.91063
08:12:19|0.90945
08:12:20|0.90949
08:12:21|0.9097
08:12:23|0.90952
08:12:23|0.90952
08:12:24|0.9096
08:12:25|0.90877
08:12:26|0.90897
08:12:28|0.90897
08:12:28|0.90912
08:12:29|0.90912
08:12:30|0.90912
08:12:32|0.9089
08:12:32|0.9089
08:12:33|0.90916
08:12:34|0.9086
08:12:36|0.90839
08:12:36|0.90852
08:12:38|0.90879
08:12:40|0.90859
08:12:41|0.90844
08:12:41|0.90844
08:12:43|0.90757
08:12:44|0.90789
08:12:45|0.90873
08:12:45|0.90785
08:12:46|0.90785
08:12:48|0.9091
08:12:50|0.90941
08:12:51|0.90921
08:12:52|0.90811
08:12:52|0.90811
08:12:53|0.90851
08:12:55|0.90757
08:12:56|0.90776
08:12:57|0.90776
08:12:58|0.90819
08:12:59|0.90812
08:13:00|0.90812
08:13:01|0.908
08:13:03|0.90797
08:13:04|0.9075
08:13:05|0.90711
08:13:06|0.90732
08:13:06|0.90729
08:13:08|0.90703
08:13:09|0.90695
08:13:09|0.90703
08:13:10|0.90577
08:13:12|0.90625
08:13:12|0.90565
08:13:13|0.90565
08:13:14|0.90597
08:13:15|0.90565
08:13:16|0.90596
08:13:17|0.90624
08:13:18|0.90565
08:13:19|0.90565
08:13:21|0.90565
08:13:21|0.90565
08:13:23|0.90675
08:13:24|0.9073
08:13:24|0.90675
08:13:26|0.90704
08:13:26|0.9075
08:13:28|0.90823
08:13:29|0.90783
08:13:29|0.90675
08:13:30|0.90686
08:13:31|0.90785
08:13:32|0.90785
08:13:34|0.90876
08:13:35|0.90876
08:13:36|0.90842
08:13:36|0.90705
08:13:38|0.90771
08:13:40|0.90687
08:13:41|0.90687
08:13:42|0.90687
08:13:42|0.90718
08:13:45|0.90718
08:13:45|0.90749
08:13:46|0.90754
08:13:47|0.90754
08:13:48|0.90726
08:13:50|0.90726
08:13:50|0.90669
08:13:51|0.90669
08:13:53|0.90669
08:13:53|0.90615
08:13:54|0.90662
08:13:56|0.90687
08:13:56|0.90654
08:13:58|0.906
08:13:59|0.906
08:13:59|0.906
08:14:00|0.906
08:14:01|0.906
08:14:02|0.906
08:14:03|0.90533
08:14:05|0.90599
08:14:06|0.90599
08:14:07|0.90599
08:14:07|0.90591
08:14:09|0.90591
08:14:09|0.90605
08:14:11|0.90667
08:14:12|0.90593
08:14:13|0.90593
08:14:14|0.90593
08:14:15|0.90609
08:14:16|0.90609
08:14:17|0.90641
08:14:18|0.90641
08:14:19|0.90686
08:14:21|0.90686
08:14:22|0.90744
08:14:23|0.90743
08:14:23|0.90666
08:14:24|0.90597
08:14:25|0.90653
08:14:26|0.90635
08:14:27|0.90635
08:14:29|0.90595
08:14:29|0.90635
08:14:30|0.90635
08:14:31|0.90616
08:14:32|0.90616
08:14:34|0.90563
08:14:34|0.90605
08:14:36|0.90605
08:14:37|0.90561
08:14:37|0.906
08:14:38|0.90545
08:14:40|0.90545
08:14:41|0.90574
08:14:42|0.90775
08:14:44|0.90781
08:14:45|0.90778
08:14:45|0.9071
08:14:47|0.90675
08:14:48|0.9068
08:14:48|0.90694
08:14:50|0.90694
08:14:51|0.90668
08:14:51|0.90694
08:14:52|0.90719
08:14:53|0.90719
08:14:55|0.90678
08:14:56|0.9066
08:14:57|0.90674
08:14:58|0.90674
08:14:59|0.90674
08:15:00|0.90663
08:15:01|0.90719
08:15:02|0.90728
08:15:03|0.90728
08:15:04|0.90719
08:15:05|0.90719
08:15:06|0.90669
08:15:07|0.90664
08:15:07|0.90617
08:15:09|0.90617
08:15:09|0.90683
08:15:11|0.90551
08:15:12|0.90574
08:15:13|0.90558
08:15:13|0.906
08:15:15|0.906
08:15:16|0.906
08:15:17|0.90584
08:15:18|0.906
08:15:19|0.90557
08:15:20|0.90674
08:15:21|0.90629
08:15:22|0.90632
08:15:23|0.90537
08:15:24|0.90537
08:15:25|0.90602
08:15:26|0.90602
08:15:27|0.90602
08:15:28|0.90599
08:15:29|0.906
08:15:30|0.906
08:15:31|0.90629
08:15:32|0.90664
08:15:33|0.9072
08:15:34|0.90737
08:15:35|0.90726
08:15:36|0.90726
08:15:37|0.90726
08:15:38|0.90726
08:15:39|0.90726
08:15:40|0.90782
08:15:42|0.90782
08:15:42|0.90782
08:15:44|0.90801
08:15:45|0.90801
08:15:45|0.90749
08:15:46|0.90765
08:15:48|0.90765
08:15:48|0.90771
08:15:50|0.90813
08:15:51|0.90813
08:15:52|0.90801
08:15:52|0.90755
08:15:54|0.90772
08:15:54|0.90772
08:15:56|0.90772
08:15:56|0.90815
08:15:58|0.90773
08:15:58|0.90774
08:16:00|0.90774
08:16:01|0.90772
08:16:02|0.90717
08:16:03|0.90824
08:16:04|0.90714
08:16:05|0.90757
08:16:05|0.90757
08:16:06|0.90799
08:16:08|0.90782
08:16:08|0.90782
08:16:10|0.90782
08:16:11|0.90799
08:16:11|0.90799
08:16:13|0.90799
08:16:14|0.90799
08:16:15|0.90799
08:16:16|0.90757
08:16:17|0.90752
08:16:18|0.90752
08:16:18|0.90763
08:16:20|0.90763
08:16:21|0.90763
08:16:22|0.90763
08:16:23|0.90763
08:16:23|0.90696
08:16:25|0.90696
08:16:26|0.90736
08:16:27|0.90736
08:16:28|0.90763
08:16:29|0.90763
08:16:30|0.90763
08:16:31|0.90735
08:16:32|0.90735
08:16:33|0.90735
08:16:34|0.90763
08:16:35|0.90763
08:16:36|0.90763
08:16:37|0.90763
08:16:38|0.90763
08:16:39|0.90763
08:16:40|0.90719
08:16:41|0.907
08:16:42|0.90633
08:16:43|0.90633
08:16:44|0.90633
08:16:45|0.90679
08:16:46|0.90679
08:16:47|0.90679
08:16:48|0.90633
08:16:49|0.90633
08:16:50|0.90633
08:16:51|0.90738
08:16:52|0.90739
08:16:53|0.90739
08:16:54|0.9068
08:16:55|0.90673
08:16:56|0.90683
08:16:57|0.90683
08:16:58|0.906
08:16:59|0.906
08:17:00|0.90681
08:17:01|0.90639
08:17:02|0.90639
08:17:03|0.90639
08:17:04|0.90639
08:17:05|0.90672
08:17:07|0.90608
08:17:07|0.90576
08:17:08|0.90582
08:17:10|0.90509
08:17:10|0.90509
08:17:12|0.90545
08:17:13|0.90566
08:17:14|0.90566
08:17:14|0.90593
08:17:15|0.90593
08:17:16|0.90561
08:17:18|0.90561
08:17:19|0.90518
08:17:20|0.9059
08:17:21|0.9059
08:17:22|0.90645
08:17:23|0.90645
08:17:24|0.90645
08:17:25|0.90629
08:17:26|0.90629
08:17:27|0.90629
08:17:28|0.90656
08:17:30|0.9066
08:17:30|0.9066
08:17:31|0.90636
08:17:32|0.90708
08:17:33|0.9073
08:17:34|0.9073
08:17:35|0.90737
08:17:36|0.90734
08:17:37|0.90753
08:17:39|0.90753
08:17:39|0.90753
08:17:40|0.90753
08:17:41|0.90791
08:17:43|0.90791
08:17:45|0.90791
08:17:46|0.908
08:17:47|0.90753
08:17:47|0.90825
08:17:49|0.90844
08:17:50|0.90862
08:17:51|0.90959
08:17:53|0.90959
08:17:53|0.90959
08:17:54|0.9096
08:17:55|0.90981
08:17:57|0.90981
08:17:58|0.90942
08:17:58|0.90933
08:17:59|0.90933
08:18:00|0.90977
08:18:01|0.90977
08:18:02|0.90977
08:18:03|0.90977
08:18:05|0.90977
08:18:05|0.91016
08:18:06|0.90976
08:18:07|0.90951
08:18:09|0.90967
08:18:09|0.90962
08:18:10|0.90962
08:18:12|0.90978
08:18:13|0.90978
08:18:14|0.90978
08:18:15|0.90978
08:18:16|0.90978
08:18:17|0.90978
08:18:18|0.90986
08:18:19|0.90986
08:18:20|0.90986
08:18:21|0.90986
08:18:22|0.90997
08:18:23|0.90975
08:18:24|0.90975
08:18:25|0.90942
08:18:26|0.9095
08:18:27|0.91004
08:18:28|0.91005
08:18:29|0.91005
08:18:30|0.91005
08:18:31|0.9108
08:18:32|0.91091
08:18:33|0.91135
08:18:34|0.91147
08:18:35|0.91147
08:18:36|0.91147
08:18:37|0.91113
08:18:38|0.91113
08:18:39|0.91068
08:18:40|0.91068
08:18:41|0.91068
08:18:42|0.91068
08:18:44|0.91045
08:18:44|0.91045
08:18:45|0.91045
08:18:47|0.91094
08:18:47|0.91094
08:18:49|0.91094
08:18:50|0.91094
08:18:51|0.91176
08:18:52|0.91192
08:18:52|0.91159
08:18:54|0.91073
08:18:56|0.91073
08:18:56|0.91116
08:18:57|0.91116
08:18:59|0.91199
08:18:59|0.91157
08:19:00|0.91209
08:19:01|0.91209
08:19:02|0.91209
08:19:03|0.91209
08:19:05|0.91209
08:19:05|0.9121
08:19:07|0.9121
08:19:08|0.91171
08:19:08|0.91171
08:19:09|0.91141
08:19:10|0.91141
08:19:12|0.91141
08:19:13|0.91141
08:19:13|0.91141
08:19:14|0.91123
08:19:15|0.91115
08:19:16|0.91116
08:19:17|0.91123
08:19:18|0.91167
08:19:19|0.91189
08:19:21|0.9119
08:19:21|0.91157
08:19:23|0.91183
08:19:23|0.91183
08:19:24|0.91183
08:19:25|0.9119
08:19:26|0.91192
08:19:28|0.91276
08:19:29|0.91265
08:19:30|0.91315
08:19:32|0.91313
08:19:32|0.91294
08:19:33|0.91345
08:19:34|0.91345
08:19:35|0.91345
08:19:36|0.91313
08:19:37|0.91212
08:19:38|0.91209
08:19:39|0.91209
08:19:40|0.91209
08:19:41|0.91209
08:19:42|0.91209
08:19:43|0.91216
08:19:45|0.91215
08:19:47|0.9125
08:19:48|0.9125
08:19:49|0.91267
08:19:51|0.91209
08:19:51|0.91209
08:19:52|0.91209
08:19:54|0.91231
08:19:55|0.9123
08:19:56|0.9123
08:19:56|0.9123
08:19:58|0.9123
08:19:59|0.91195
08:19:59|0.91195
08:20:00|0.91249
08:20:02|0.91149
08:20:02|0.91149
08:20:04|0.9119
08:20:04|0.9119
08:20:06|0.9119
08:20:07|0.91195
08:20:07|0.91173
08:20:09|0.91157
08:20:10|0.91159
08:20:11|0.91141
08:20:11|0.91141
08:20:13|0.91141
08:20:14|0.91168
08:20:15|0.91183
08:20:15|0.91183
08:20:16|0.91183
08:20:17|0.91223
08:20:19|0.91223
08:20:20|0.91223
08:20:21|0.91232
08:20:22|0.91232
08:20:23|0.91232
08:20:25|0.91151
08:20:25|0.91155
08:20:26|0.91155
08:20:27|0.91155
08:20:29|0.91155
08:20:29|0.91148
08:20:30|0.91148
08:20:31|0.91148
08:20:33|0.912
08:20:33|0.912
08:20:34|0.912
08:20:35|0.912
08:20:36|0.91116
08:20:37|0.91116
08:20:38|0.91111
08:20:39|0.91137
08:20:40|0.91137
08:20:41|0.91129
08:20:42|0.91086
08:20:43|0.91171
08:20:44|0.91171
08:20:46|0.91302
08:20:47|0.91302
08:20:49|0.9119
08:20:49|0.91277
08:20:50|0.91299
08:20:52|0.91299
08:20:52|0.91259
08:20:53|0.91259
08:20:55|0.91259
08:20:56|0.91204
08:20:56|0.91255
08:20:58|0.91255
08:20:59|0.91255
08:21:00|0.91255
08:21:01|0.91255
08:21:02|0.91255
08:21:03|0.91255
08:21:04|0.9121
08:21:05|0.9121
08:21:06|0.9121
08:21:07|0.91241
08:21:08|0.91241
08:21:09|0.91241
08:21:10|0.91239
08:21:11|0.91175
08:21:12|0.91166
08:21:13|0.91166
08:21:14|0.91166
08:21:15|0.91194
08:21:16|0.91194
08:21:17|0.91194
08:21:18|0.91194
08:21:20|0.91205
08:21:20|0.91259
08:21:21|0.91259
08:21:22|0.91215
08:21:24|0.91215
08:21:24|0.91215
08:21:25|0.91215
08:21:26|0.91195
08:21:27|0.91217
08:21:28|0.91201
08:21:29|0.91201
08:21:30|0.91175
08:21:31|0.91175
08:21:32|0.91175
08:21:34|0.91205
08:21:34|0.91205
08:21:36|0.91205
08:21:37|0.91165
08:21:38|0.91213
08:21:39|0.91213
08:21:40|0.9122
08:21:41|0.9125
08:21:42|0.9125
08:21:43|0.91248
08:21:44|0.9116
08:21:45|0.9116
08:21:46|0.9116
08:21:47|0.91198
08:21:48|0.91198
08:21:49|0.91177
08:21:50|0.9121
08:21:52|0.91241
08:21:53|0.91241
08:21:53|0.91241
08:21:55|0.91199
08:21:55|0.91246
08:21:57|0.91212
08:21:57|0.91212
08:21:59|0.91212
08:22:00|0.91212
08:22:02|0.91212
08:22:02|0.91212
08:22:04|0.91212
08:22:05|0.91285
08:22:06|0.91245
08:22:07|0.912
08:22:09|0.91179
08:22:09|0.91179
08:22:11|0.91267
08:22:11|0.91268
08:22:12|0.91211
08:22:14|0.91238
08:22:15|0.9124
08:22:16|0.912
08:22:17|0.91221
08:22:18|0.91221
08:22:19|0.91221
08:22:20|0.91276
08:22:21|0.91276
08:22:22|0.91276
08:22:23|0.91277
08:22:24|0.91238
08:22:25|0.91333
08:22:26|0.91333
08:22:27|0.91333
08:22:28|0.91276
08:22:29|0.9129
08:22:30|0.91328
08:22:31|0.91287
08:22:32|0.91312
08:22:33|0.91312
08:22:34|0.91338
08:22:35|0.91373
08:22:36|0.91319
08:22:37|0.91338
08:22:38|0.91338
08:22:39|0.91405
08:22:40|0.91393
08:22:41|0.91386
08:22:42|0.91338
08:22:43|0.91314
08:22:44|0.91298
08:22:45|0.91298
08:22:46|0.91248
08:22:47|0.91248
08:22:48|0.91376
08:22:49|0.91348
08:22:51|0.91337
08:22:53|0.91338
08:22:53|0.91338
08:22:55|0.91376
08:22:56|0.91376
08:22:56|0.91376
08:22:58|0.91359
08:22:59|0.91359
08:22:59|0.91337
08:23:01|0.91337
08:23:02|0.91337
08:23:03|0.91406
08:23:03|0.91406
08:23:04|0.91434
08:23:05|0.91443
08:23:06|0.91443
08:23:07|0.91394
08:23:09|0.91394
08:23:09|0.91319
08:23:10|0.91361
08:23:12|0.91347
08:23:13|0.91347
08:23:14|0.91361
08:23:14|0.91361
08:23:15|0.91324
08:23:17|0.91399
08:23:18|0.91399
08:23:19|0.9142
08:23:20|0.91477
08:23:21|0.91479
08:23:22|0.91535
08:23:22|0.91613
08:23:24|0.91563
08:23:25|0.91617
08:23:26|0.91639
08:23:26|0.91644
08:23:28|0.9164
08:23:28|0.9164
08:23:30|0.91691
08:23:30|0.91661
08:23:32|0.91575
08:23:33|0.91625
08:23:33|0.91576
08:23:34|0.91576
08:23:36|0.91576
08:23:36|0.9172
08:23:37|0.91713
08:23:39|0.9172
08:23:40|0.91718
08:23:41|0.91722
08:23:41|0.91679
08:23:42|0.91679
08:23:44|0.91688
08:23:45|0.91688
08:23:46|0.91652
08:23:47|0.9167
08:23:48|0.9167
08:23:50|0.91636
08:23:51|0.91617
08:23:52|0.91617
08:23:53|0.91617
08:23:54|0.91617
08:23:55|0.91576
08:23:56|0.91618
08:23:57|0.91618
08:23:58|0.91618
08:23:59|0.91618
08:24:00|0.91589
08:24:01|0.91589
08:24:02|0.91643
08:24:03|0.916
08:24:04|0.9161
08:24:05|0.9161
08:24:06|0.9161
08:24:07|0.91622
08:24:08|0.91622
08:24:09|0.91622
08:24:10|0.91622
08:24:11|0.91622
08:24:12|0.91622
08:24:13|0.91605
08:24:14|0.91572
08:24:15|0.917
08:24:16|0.917
08:24:18|0.917
08:24:18|0.917
08:24:20|0.91659
08:24:20|0.91659
08:24:22|0.91659
08:24:22|0.91696
08:24:23|0.91696
08:24:24|0.91668
08:24:26|0.91668
08:24:26|0.9166
08:24:27|0.91624
08:24:29|0.9162
08:24:29|0.91623
08:24:30|0.91712
08:24:31|0.91712
08:24:32|0.91712
08:24:33|0.91712
08:24:34|0.91712
08:24:35|0.91803
08:24:36|0.91831
08:24:37|0.91831
08:24:38|0.91812
08:24:39|0.91786
08:24:40|0.91786
08:24:41|0.91786
08:24:43|0.91744
08:24:43|0.91714
08:24:44|0.9168
08:24:45|0.9165
08:24:46|0.9165
08:24:47|0.91651
08:24:48|0.91651
08:24:50|0.91665
08:24:51|0.9163
08:24:52|0.9163
08:24:54|0.91647
08:24:55|0.91647
08:24:55|0.91617
08:24:57|0.91617
08:24:58|0.91617
08:24:59|0.91635
08:25:00|0.9169
08:25:00|0.9169
08:25:02|0.917
08:25:04|0.91696
08:25:05|0.91662
08:25:06|0.91722
08:25:07|0.91722
08:25:08|0.91722
08:25:09|0.91722
08:25:10|0.91722
08:25:11|0.91722
08:25:12|0.91727
08:25:12|0.91727
08:25:14|0.91731
08:25:14|0.91655
08:25:16|0.91655
08:25:17|0.91655
08:25:18|0.91655
08:25:19|0.91654
08:25:20|0.91665
08:25:21|0.91665
08:25:22|0.91665
08:25:23|0.91665
08:25:24|0.91687
08:25:25|0.91687
08:25:26|0.91736
08:25:27|0.91754
08:25:28|0.91736
08:25:29|0.91736
08:25:30|0.91736
08:25:31|0.91776
08:25:32|0.91775
08:25:33|0.91736
08:25:35|0.91736
08:25:35|0.9177
08:25:36|0.9177
08:25:37|0.9177
08:25:38|0.91682
08:25:39|0.91682
08:25:41|0.91682
08:25:41|0.91682
08:25:42|0.91647
08:25:44|0.91647
08:25:44|0.91647
08:25:46|0.91649
08:25:46|0.91649
08:25:47|0.91649
08:25:49|0.91647
08:25:49|0.91647
08:25:50|0.91647
08:25:52|0.91651
08:25:54|0.9168
08:25:55|0.91684
08:25:56|0.91651
08:25:57|0.91707
08:25:59|0.91707
08:26:00|0.91687
08:26:01|0.91687
08:26:02|0.91687
08:26:03|0.91681
08:26:05|0.91647
08:26:05|0.91647
08:26:07|0.91647
08:26:08|0.916
08:26:08|0.91617
08:26:10|0.91617
08:26:10|0.91617
08:26:11|0.91557
08:26:12|0.91605
08:26:13|0.91605
08:26:14|0.91625
08:26:16|0.91541
08:26:17|0.9149
08:26:17|0.9149
08:26:18|0.9149
08:26:20|0.91491
08:26:20|0.91525
08:26:21|0.91525
08:26:22|0.91525
08:26:23|0.91502
08:26:25|0.91493
08:26:26|0.91501
08:26:26|0.91526
08:26:27|0.91526
08:26:28|0.915
08:26:30|0.915
08:26:30|0.915
08:26:32|0.91501
08:26:32|0.91522
08:26:33|0.91534
08:26:34|0.915
08:26:35|0.91538
08:26:36|0.91565
08:26:37|0.91501
08:26:39|0.9152
08:26:39|0.91501
08:26:41|0.91622
08:26:41|0.91622
08:26:43|0.91649
08:26:44|0.91649
08:26:45|0.91649
08:26:46|0.91574
08:26:47|0.91566
08:26:48|0.91601
08:26:49|0.91579
08:26:49|0.91504
08:26:50|0.91574
08:26:53|0.91606
08:26:54|0.91601
08:26:54|0.91543
08:26:56|0.9154
08:26:57|0.91566
08:26:59|0.91566
08:27:00|0.91567
08:27:01|0.91566
08:27:01|0.91486
08:27:02|0.91517
08:27:03|0.91517
08:27:04|0.91537
08:27:06|0.91565
08:27:06|0.91531
08:27:07|0.91539
08:27:08|0.91529
08:27:10|0.9153
08:27:10|0.91544
08:27:11|0.91544
08:27:13|0.91578
08:27:14|0.91578
08:27:15|0.91552
08:27:16|0.91552
08:27:16|0.91578
08:27:17|0.91578
08:27:18|0.91578
08:27:19|0.91589
08:27:21|0.9159
08:27:21|0.9159
08:27:22|0.9159
08:27:24|0.91574
08:27:24|0.91632
08:27:25|0.91632
08:27:26|0.91569
08:27:27|0.91569
08:27:29|0.91569
08:27:30|0.91663
08:27:30|0.91663
08:27:31|0.91682
08:27:33|0.91682
08:27:34|0.917
08:27:35|0.917
08:27:35|0.91668
08:27:37|0.91668
08:27:38|0.91786
08:27:39|0.91731
08:27:40|0.91731
08:27:41|0.91777
08:27:42|0.91795
08:27:44|0.91795
08:27:44|0.91795
08:27:45|0.91795
08:27:46|0.91801
08:27:47|0.91806
08:27:48|0.91808
08:27:49|0.91789
08:27:51|0.91725
08:27:51|0.91764
08:27:52|0.91764
08:27:54|0.9177
08:27:55|0.91801
08:27:56|0.91801
08:27:57|0.91776
08:27:58|0.918
08:27:59|0.91827
08:28:00|0.91827
08:28:01|0.91827
08:28:02|0.91813
08:28:04|0.91746
08:28:05|0.91746
08:28:06|0.91746
08:28:06|0.91746
08:28:07|0.91727
08:28:08|0.91677
08:28:09|0.91677
08:28:10|0.91677
08:28:12|0.91677
08:28:13|0.91772
08:28:14|0.91772
08:28:14|0.91772
08:28:16|0.91772
08:28:17|0.91772
08:28:18|0.91772
08:28:18|0.91738
08:28:20|0.91738
08:28:21|0.91738
08:28:22|0.91738
08:28:23|0.91738
08:28:24|0.91738
08:28:24|0.91784
08:28:26|0.91784
08:28:26|0.91748
08:28:27|0.91748
08:28:28|0.91748
08:28:29|0.91682
08:28:31|0.9171
08:28:31|0.91709
08:28:32|0.917
08:28:34|0.917
08:28:34|0.91696
08:28:36|0.91696
08:28:37|0.91697
08:28:38|0.91705
08:28:38|0.91696
08:28:40|0.91786
08:28:41|0.91786
08:28:42|0.91786
08:28:43|0.91761
08:28:43|0.91731
08:28:45|0.91732
08:28:46|0.91775
08:28:46|0.91775
08:28:48|0.91718
08:28:48|0.91718
08:28:49|0.91637
08:28:50|0.91626
08:28:52|0.91583
08:28:53|0.91573
08:28:55|0.91573
08:28:56|0.91564
08:28:57|0.91564
08:28:58|0.91549
08:28:58|0.91561
08:28:59|0.91561
08:29:00|0.91599
08:29:02|0.91599
08:29:03|0.91599
08:29:04|0.91599
08:29:05|0.91599
08:29:06|0.916
08:29:08|0.91554
08:29:09|0.91552
08:29:09|0.91502
08:29:10|0.91546
08:29:11|0.91546
08:29:12|0.91576
08:29:13|0.91538
08:29:15|0.91525
08:29:16|0.91501
08:29:16|0.915
08:29:17|0.91499
08:29:18|0.91461
08:29:20|0.91461
08:29:20|0.91484
08:29:21|0.91484
08:29:22|0.91467
08:29:24|0.91503
08:29:24|0.91508
08:29:25|0.91495
08:29:27|0.91495
08:29:28|0.91466
08:29:28|0.91476
08:29:30|0.91483
08:29:30|0.91463
08:29:31|0.91474
08:29:32|0.91533
08:29:34|0.91533
08:29:34|0.91547
08:29:35|0.91546
08:29:36|0.91619
08:29:38|0.91619
08:29:38|0.91615
08:29:39|0.91619
08:29:41|0.91646
08:29:42|0.91548
08:29:42|0.91576
08:29:44|0.91576
08:29:45|0.91553
08:29:46|0.91583
08:29:47|0.91583
08:29:48|0.91595
08:29:48|0.91598
08:29:50|0.91598
08:29:50|0.91609
08:29:52|0.91646
08:29:53|0.91631
08:29:54|0.91601
08:29:56|0.91633
08:29:56|0.91637
08:29:57|0.91681
08:29:59|0.91681
08:29:59|0.91666
08:30:01|0.91666
08:30:01|0.91666
08:30:03|0.91687
08:30:03|0.91717
08:30:05|0.91673
08:30:05|0.91673
08:30:07|0.91722
08:30:08|0.91572
08:30:09|0.91533
08:30:10|0.91476
08:30:11|0.91476
08:30:12|0.91452
08:30:13|0.91452
08:30:14|0.9147
08:30:15|0.91502
08:30:16|0.91501
08:30:17|0.91394
08:30:18|0.91394
08:30:19|0.91394
08:30:20|0.91386
08:30:21|0.9138
08:30:22|0.91299
08:30:23|0.91318
08:30:24|0.91384
08:30:25|0.91462
08:30:26|0.91464
08:30:28|0.91421
08:30:29|0.91421
08:30:29|0.91421
08:30:30|0.9142
08:30:32|0.91442
08:30:32|0.91512
08:30:33|0.91573
08:30:34|0.91782
08:30:35|0.91866
08:30:36|0.91879
08:30:37|0.91888
08:30:38|0.91887
08:30:39|0.91837
08:30:40|0.91888
08:30:41|0.91888
08:30:42|0.91824
08:30:43|0.91767
08:30:44|0.91762
08:30:45|0.91762
08:30:46|0.91762
08:30:47|0.91762
08:30:48|0.91804
08:30:49|0.91804
08:30:50|0.91788
08:30:51|0.91788
08:30:52|0.91788
08:30:53|0.91716
08:30:54|0.91697
08:30:56|0.91697
08:30:56|0.91697
08:30:58|0.91562
08:30:59|0.91617
08:31:00|0.91698
08:31:01|0.91698
08:31:02|0.91672
08:31:03|0.91698
08:31:04|0.91698
08:31:05|0.91672
08:31:06|0.9173
08:31:07|0.9173
08:31:08|0.91707
08:31:09|0.91707
08:31:10|0.9173
08:31:11|0.91697
08:31:12|0.91729
08:31:14|0.91687
08:31:14|0.91687
08:31:15|0.91687
08:31:16|0.91687
08:31:17|0.91687
08:31:18|0.91685
08:31:20|0.91685
08:31:20|0.91715
08:31:21|0.91739
08:31:22|0.91739
08:31:23|0.91674
08:31:25|0.91647
08:31:25|0.91647
08:31:27|0.91667
08:31:27|0.9176
08:31:29|0.91655
08:31:29|0.91677
08:31:30|0.91677
08:31:31|0.91751
08:31:32|0.91736
08:31:34|0.91738
08:31:34|0.91753
08:31:35|0.91753
08:31:37|0.91736
08:31:38|0.91741
08:31:39|0.91741
08:31:40|0.91741
08:31:41|0.9177
08:31:42|0.91754
08:31:42|0.91754
08:31:43|0.91754
08:31:45|0.91754
08:31:46|0.91754
08:31:47|0.91754
08:31:48|0.91754
08:31:48|0.91754
08:31:50|0.91727
08:31:50|0.91732
08:31:52|0.91691
08:31:53|0.91697
08:31:53|0.91697
08:31:55|0.91697
08:31:56|0.91732
08:31:57|0.91787
08:31:59|0.91826
08:32:00|0.91826
08:32:01|0.91814
08:32:02|0.91844
08:32:03|0.91867
08:32:04|0.91867
08:32:05|0.91841
08:32:06|0.91841
08:32:07|0.91841
08:32:07|0.91841
08:32:08|0.91841
08:32:10|0.9176
08:32:11|0.91636
08:32:12|0.91636
08:32:12|0.91655
08:32:14|0.91662
08:32:14|0.91662
08:32:16|0.91662
08:32:17|0.91669
08:32:18|0.91718
08:32:19|0.91718
08:32:20|0.91743
08:32:22|0.91761
08:32:22|0.91761
08:32:23|0.91777
08:32:24|0.91777
08:32:25|0.91777
08:32:27|0.91777
08:32:27|0.91777
08:32:28|0.91777
08:32:29|0.91777
08:32:31|0.91777
08:32:31|0.91769
08:32:33|0.91824
08:32:33|0.91808
08:32:35|0.91808
08:32:35|0.91808
08:32:36|0.91817
08:32:38|0.91817
08:32:39|0.91819
08:32:40|0.91779
08:32:41|0.91811
08:32:42|0.91811
08:32:43|0.91887
08:32:44|0.91887
08:32:45|0.91809
08:32:46|0.91809
08:32:47|0.9193
08:32:48|0.91856
08:32:49|0.91866
08:32:50|0.91866
08:32:51|0.91866
08:32:52|0.91866
08:32:53|0.91914
08:32:55|0.91898
08:32:55|0.91898
08:32:56|0.91925
08:32:58|0.91958
08:32:59|0.92
08:33:00|0.91915
08:33:01|0.91949
08:33:02|0.91949
08:33:03|0.91949
08:33:04|0.91949
08:33:04|0.91949
08:33:06|0.91949
08:33:07|0.91966
08:33:08|0.91941
08:33:09|0.91941
08:33:10|0.91957
08:33:10|0.91931
08:33:12|0.91931
08:33:13|0.91898
08:33:14|0.91898
08:33:15|0.91923
08:33:16|0.91941
08:33:17|0.91941
08:33:18|0.9196
08:33:19|0.91984
08:33:20|0.91916
08:33:21|0.91916
08:33:22|0.91897
08:33:23|0.91897
08:33:24|0.91925
08:33:25|0.9195
08:33:26|0.91973
08:33:27|0.91973
08:33:28|0.91965
08:33:29|0.91997
08:33:30|0.91997
08:33:31|0.91997
08:33:32|0.91997
08:33:33|0.91997
08:33:34|0.91987
08:33:35|0.92
08:33:36|0.92
08:33:37|0.92
08:33:38|0.92
08:33:39|0.92
08:33:40|0.92049
08:33:41|0.9206
08:33:42|0.92064
08:33:43|0.92072
08:33:44|0.92071
08:33:45|0.91997
08:33:46|0.92034
08:33:47|0.92037
08:33:48|0.91951
08:33:49|0.9203
08:33:50|0.92031
08:33:51|0.92032
08:33:52|0.91993
08:33:53|0.91952
08:33:54|0.91952
08:33:55|0.92012
08:33:56|0.92012
08:33:57|0.92013
08:33:58|0.92013
08:34:00|0.92016
08:34:01|0.92015
08:34:02|0.92015
08:34:04|0.92016
08:34:04|0.92016
08:34:06|0.92025
08:34:07|0.92043
08:34:08|0.92024
08:34:08|0.91953
08:34:11|0.92002
08:34:11|0.92004
08:34:13|0.91954
08:34:13|0.9196
08:34:14|0.9196
08:34:16|0.91987
08:34:16|0.91986
08:34:17|0.91987
08:34:19|0.91987
08:34:19|0.91987
08:34:20|0.91987
08:34:21|0.91988
08:34:22|0.91988
08:34:23|0.91902
08:34:24|0.91902
08:34:25|0.91902
08:34:26|0.91902
08:34:27|0.91902
08:34:29|0.91916
08:34:29|0.91916
08:34:30|0.91915
08:34:31|0.91988
08:34:32|0.91977
08:34:33|0.91987
08:34:34|0.91987
08:34:36|0.91977
08:34:36|0.91976
08:34:38|0.91976
08:34:39|0.91975
08:34:40|0.91954
08:34:40|0.91954
08:34:42|0.91951
08:34:43|0.91951
08:34:43|0.91951
08:34:44|0.91951
08:34:45|0.91951
08:34:46|0.91943
08:34:47|0.91958
08:34:48|0.91958
08:34:49|0.91958
08:34:51|0.91958
08:34:51|0.91956
08:34:52|0.91956
08:34:53|0.91923
08:34:54|0.91923
08:34:55|0.91923
08:34:56|0.91949
08:34:57|0.9195
08:34:58|0.9195
08:35:00|0.92029
08:35:01|0.92049
08:35:02|0.92049
08:35:03|0.92055
08:35:04|0.92032
08:35:05|0.92055
08:35:06|0.92055
08:35:07|0.92055
08:35:08|0.92055
08:35:09|0.92055
08:35:10|0.9206
08:35:11|0.92023
08:35:12|0.92023
08:35:13|0.9206
08:35:14|0.92065
08:35:15|0.92065
08:35:16|0.9209
08:35:17|0.92075
08:35:18|0.92075
08:35:19|0.9209
08:35:20|0.9218
08:35:21|0.92142
08:35:22|0.92142
08:35:23|0.92142
08:35:24|0.92142
08:35:25|0.9214
08:35:26|0.92142
08:35:27|0.922
08:35:28|0.9215
08:35:29|0.9215
08:35:30|0.92123
08:35:31|0.92123
08:35:32|0.92123
08:35:33|0.92131
08:35:34|0.92175
08:35:35|0.92175
08:35:36|0.92175
08:35:37|0.92175
08:35:38|0.9209
08:35:39|0.92105
08:35:40|0.92105
08:35:41|0.92105
08:35:42|0.921
08:35:43|0.9211
08:35:44|0.9209
08:35:45|0.9209
08:35:46|0.9209
08:35:47|0.9209
08:35:48|0.92068
08:35:49|0.9214
08:35:50|0.9214
08:35:51|0.9214
08:35:52|0.92155
08:35:53|0.92155
08:35:54|0.92202
08:35:55|0.92733
08:35:56|0.92855
08:35:57|0.92835
08:35:58|0.92753
08:35:59|0.92753
08:36:00|0.9279
08:36:01|0.92826
08:36:02|0.92874
08:36:04|0.92924
08:36:05|0.92912
08:36:06|0.92855
08:36:07|0.928
08:36:08|0.92845
08:36:09|0.92859
08:36:10|0.92859
08:36:10|0.9288
08:36:12|0.92874
08:36:13|0.92874
08:36:14|0.92781
08:36:15|0.927
08:36:16|0.92656
08:36:17|0.92637
08:36:17|0.92628
08:36:19|0.92628
08:36:20|0.92568
08:36:21|0.92565
08:36:22|0.92565
08:36:23|0.92553
08:36:24|0.92538
08:36:25|0.92538
08:36:26|0.92538
08:36:27|0.92513
08:36:28|0.925
08:36:29|0.92598
08:36:30|0.92535
08:36:31|0.92535
08:36:33|0.92553
08:36:33|0.92511
08:36:34|0.92511
08:36:36|0.92511
08:36:36|0.92511
08:36:37|0.92511
08:36:38|0.92544
08:36:39|0.9225
08:36:40|0.9225
08:36:41|0.9225
08:36:42|0.92315
08:36:44|0.92387
08:36:44|0.92335
08:36:45|0.92334
08:36:46|0.92334
08:36:47|0.92324
08:36:48|0.92356
08:36:50|0.92335
08:36:50|0.9226
08:36:51|0.9226
08:36:53|0.9226
08:36:54|0.9226
08:36:54|0.9226
08:36:55|0.9226
08:36:57|0.92281
08:36:57|0.92291
08:36:59|0.92339
08:36:59|0.92339
08:37:01|0.92317
08:37:02|0.92309
08:37:03|0.92309
08:37:04|0.92532
08:37:05|0.92615
08:37:06|0.9263
08:37:07|0.92687
08:37:08|0.92676
08:37:09|0.92676
08:37:10|0.92676
08:37:11|0.92656
08:37:12|0.92656
08:37:14|0.92656
08:37:14|0.92694
08:37:16|0.92694
08:37:17|0.92694
08:37:17|0.92694
08:37:19|0.92694
08:37:20|0.9272
08:37:20|0.9267
08:37:21|0.9267
08:37:23|0.9267
08:37:24|0.9267
08:37:25|0.9267
08:37:25|0.9267
08:37:27|0.92603
08:37:28|0.92594
08:37:28|0.92605
08:37:30|0.9261
08:37:31|0.92559
08:37:32|0.92559
08:37:33|0.92584
08:37:34|0.92584
08:37:35|0.92575
08:37:36|0.92628
08:37:36|0.92628
08:37:37|0.92628
08:37:39|0.92575
08:37:39|0.92575
08:37:40|0.92575
08:37:42|0.92651
08:37:43|0.92651
08:37:44|0.92563
08:37:45|0.92563
08:37:46|0.9263
08:37:46|0.9263
08:37:47|0.9263
08:37:50|0.92682
08:37:50|0.92647
08:37:52|0.92647
08:37:52|0.92647
08:37:54|0.92646
08:37:54|0.92646
08:37:55|0.92596
08:37:56|0.92596
08:37:58|0.92654
08:37:59|0.92654
08:38:00|0.92654
08:38:01|0.92654
08:38:02|0.92627
08:38:04|0.9256
08:38:05|0.926
08:38:05|0.926
08:38:07|0.9261
08:38:08|0.9261
08:38:08|0.92587
08:38:10|0.92592
08:38:11|0.92592
08:38:12|0.92601
08:38:13|0.926
08:38:13|0.926
08:38:15|0.926
08:38:16|0.92598
08:38:17|0.92698
08:38:18|0.92698
08:38:19|0.92698
08:38:20|0.92573
08:38:21|0.92655
08:38:22|0.92655
08:38:23|0.92655
08:38:24|0.92655
08:38:25|0.92655
08:38:27|0.92655
08:38:27|0.92655
08:38:29|0.92626
08:38:29|0.92626
08:38:31|0.92626
08:38:31|0.92622
08:38:33|0.92622
08:38:33|0.92622
08:38:34|0.92622
08:38:35|0.9259
08:38:37|0.92633
08:38:37|0.92622
08:38:39|0.92664
08:38:39|0.92664
08:38:41|0.92664
08:38:41|0.92664
08:38:43|0.92664
08:38:43|0.92689
08:38:44|0.92689
08:38:45|0.92689
08:38:46|0.92682
08:38:47|0.92682
08:38:48|0.92682
08:38:49|0.92682
08:38:50|0.92698
08:38:51|0.92698
08:38:52|0.92699
08:38:53|0.92643
08:38:54|0.92643
08:38:55|0.92638
08:38:57|0.92638
08:38:57|0.92649
08:38:58|0.92633
08:38:59|0.92633
08:39:00|0.92633
08:39:01|0.92688
08:39:03|0.92688
08:39:03|0.92688
08:39:04|0.92621
08:39:06|0.92621
08:39:07|0.92581
08:39:08|0.926
08:39:09|0.92582
08:39:09|0.92582
08:39:11|0.92681
08:39:12|0.92681
08:39:13|0.92719
08:39:13|0.92719
08:39:15|0.92719
08:39:16|0.92719
08:39:17|0.92719
08:39:18|0.92675
08:39:18|0.927
08:39:19|0.92708
08:39:20|0.92711
08:39:21|0.92748
08:39:23|0.92772
08:39:24|0.92772
08:39:25|0.92771
08:39:27|0.92771
08:39:28|0.92723
08:39:29|0.92708
08:39:29|0.92659
08:39:30|0.92659
08:39:31|0.92659
08:39:32|0.92698
08:39:33|0.92698
08:39:35|0.92643
08:39:36|0.92643
08:39:36|0.92684
08:39:38|0.92687
08:39:39|0.92687
08:39:40|0.92687
08:39:40|0.92663
08:39:41|0.9267
08:39:43|0.9267
08:39:45|0.92643
08:39:45|0.92703
08:39:47|0.92703
08:39:48|0.92663
08:39:49|0.92689
08:39:49|0.92657
08:39:50|0.92657
08:39:52|0.92657
08:39:53|0.92698
08:39:53|0.92698
08:39:54|0.92709
08:39:55|0.92709
08:39:57|0.92674
08:39:57|0.92674
08:39:58|0.92658
08:40:00|0.92658
08:40:00|0.92687
08:40:01|0.9269
08:40:02|0.9269
08:40:03|0.92658
08:40:05|0.92735
08:40:05|0.92735
08:40:07|0.92709
08:40:08|0.92661
08:40:09|0.92686
08:40:10|0.92718
08:40:11|0.92712
08:40:12|0.92721
08:40:13|0.92754
08:40:14|0.92763
08:40:16|0.92774
08:40:16|0.92778
08:40:17|0.92772
08:40:19|0.92777
08:40:20|0.9278
08:40:21|0.92781
08:40:22|0.92784
08:40:23|0.92781
08:40:24|0.92785
08:40:25|0.92787
08:40:26|0.9279
08:40:27|0.9279
08:40:28|0.9279
08:40:29|0.928
08:40:30|0.92772
08:40:31|0.92772
08:40:33|0.92753
08:40:33|0.92753
08:40:34|0.92753
08:40:35|0.93
08:40:36|0.93077
08:40:37|0.93042
08:40:38|0.93012
08:40:40|0.93044
08:40:40|0.93017
08:40:41|0.93061
08:40:42|0.93
08:40:43|0.9298
08:40:44|0.92854
08:40:45|0.92834
08:40:47|0.92867
08:40:47|0.92826
08:40:48|0.92715
08:40:50|0.92688
08:40:50|0.92701
08:40:51|0.92701
08:40:53|0.92701
08:40:53|0.92701
08:40:55|0.92701
08:40:56|0.92701
08:40:56|0.92705
08:40:57|0.92733
08:40:58|0.92733
08:41:00|0.92733
08:41:00|0.92733
08:41:01|0.92725
08:41:02|0.92674
08:41:03|0.92726
08:41:04|0.92726
08:41:06|0.92444
08:41:07|0.92486
08:41:09|0.92464
08:41:10|0.92533
08:41:10|0.92533
08:41:11|0.92508
08:41:13|0.92508
08:41:13|0.92508
08:41:14|0.92508
08:41:15|0.92473
08:41:17|0.92473
08:41:18|0.92523
08:41:19|0.9255
08:41:20|0.9255
08:41:21|0.9255
08:41:22|0.92573
08:41:23|0.92573
08:41:24|0.92573
08:41:25|0.92516
08:41:26|0.92516
08:41:27|0.92461
08:41:28|0.92481
08:41:29|0.92481
08:41:30|0.92481
08:41:31|0.92481
08:41:32|0.92481
08:41:33|0.92401
08:41:34|0.92401
08:41:35|0.92462
08:41:37|0.92486
08:41:37|0.92489
08:41:38|0.92489
08:41:39|0.92485
08:41:40|0.92485
08:41:42|0.92498
08:41:43|0.92498
08:41:43|0.92575
08:41:45|0.92572
08:41:46|0.92572
08:41:47|0.92516
08:41:47|0.925
08:41:49|0.92551
08:41:50|0.92559
08:41:50|0.92559
08:41:52|0.92559
08:41:52|0.92564
08:41:53|0.92564
08:41:54|0.92565
08:41:56|0.92565
08:41:57|0.92565
08:41:58|0.92566
08:41:58|0.92566
08:41:59|0.92566
08:42:01|0.92572
08:42:01|0.92572
08:42:03|0.92572
08:42:03|0.92572
08:42:04|0.92572
08:42:06|0.92572
08:42:07|0.92572
08:42:07|0.92577
08:42:08|0.92542
08:42:11|0.92542
08:42:12|0.92543
08:42:13|0.92513
08:42:14|0.92513
08:42:15|0.92553
08:42:16|0.92553
08:42:17|0.92553
08:42:18|0.92553
08:42:19|0.92553
08:42:20|0.92625
08:42:21|0.92572
08:42:22|0.92573
08:42:22|0.92573
08:42:25|0.92561
08:42:25|0.92536
08:42:26|0.92563
08:42:27|0.92563
08:42:28|0.92587
08:42:29|0.92552
08:42:30|0.92607
08:42:32|0.92607
08:42:32|0.92625
08:42:33|0.92596
08:42:34|0.92596
08:42:36|0.92596
08:42:37|0.92624
08:42:37|0.92624
08:42:39|0.92579
08:42:39|0.92563
08:42:41|0.92594
08:42:42|0.92593
08:42:43|0.92588
08:42:44|0.92589
08:42:45|0.9259
08:42:46|0.9259
08:42:47|0.9259
08:42:48|0.92593
08:42:49|0.9257
08:42:50|0.92591
08:42:51|0.92581
08:42:52|0.92582
08:42:53|0.92582
08:42:54|0.92571
08:42:55|0.9258
08:42:56|0.92558
08:42:57|0.92553
08:42:58|0.92562
08:42:59|0.92562
08:43:00|0.92552
08:43:01|0.92552
08:43:02|0.92566
08:43:03|0.92566
08:43:04|0.92553
08:43:05|0.92552
08:43:06|0.92552
08:43:07|0.92589
08:43:08|0.92631
08:43:09|0.9258
08:43:10|0.92634
08:43:11|0.92634
08:43:12|0.92639
08:43:14|0.92638
08:43:14|0.92639
08:43:16|0.92639
08:43:16|0.92639
08:43:18|0.92639
08:43:19|0.92611
08:43:20|0.9264
08:43:21|0.92719
08:43:21|0.92719
08:43:23|0.92787
08:43:25|0.92787
08:43:25|0.92787
08:43:26|0.9272
08:43:28|0.9272
08:43:28|0.92683
08:43:29|0.92683
08:43:30|0.92741
08:43:32|0.92741
08:43:32|0.92741
08:43:33|0.92741
08:43:35|0.92741
08:43:35|0.92741
08:43:36|0.92687
08:43:38|0.92684
08:43:38|0.92702
08:43:40|0.92702
08:43:40|0.92633
08:43:41|0.92625
08:43:42|0.92633
08:43:43|0.92633
08:43:44|0.92633
08:43:46|0.92633
08:43:47|0.92633
08:43:47|0.92657
08:43:48|0.92657
08:43:50|0.92607
08:43:51|0.92606
08:43:52|0.92606
08:43:53|0.92579
08:43:54|0.92561
08:43:55|0.92566
08:43:56|0.92566
08:43:57|0.9257
08:43:58|0.92514
08:44:00|0.92512
08:44:00|0.92512
08:44:01|0.92512
08:44:03|0.92595
08:44:03|0.92595
08:44:04|0.92595
08:44:06|0.92595
08:44:06|0.92595
08:44:08|0.92595
08:44:10|0.92595
08:44:11|0.92565
08:44:12|0.92565
08:44:13|0.92565
08:44:14|0.92502
08:44:15|0.92565
08:44:16|0.92565
08:44:17|0.92565
08:44:18|0.92524
08:44:19|0.92524
08:44:20|0.92573
08:44:21|0.92573
08:44:22|0.92573
08:44:23|0.92576
08:44:24|0.92576
08:44:25|0.925
08:44:26|0.925
08:44:27|0.92553
08:44:28|0.925
08:44:29|0.925
08:44:30|0.925
08:44:31|0.925
08:44:32|0.925
08:44:33|0.92551
08:44:34|0.92551
08:44:36|0.92551
08:44:36|0.92551
08:44:37|0.92551
08:44:38|0.92551
08:44:39|0.92551
08:44:40|0.92551
08:44:41|0.92551
08:44:43|0.92551
08:44:44|0.9252
08:44:44|0.9252
08:44:45|0.92535
08:44:47|0.92542
08:44:47|0.92542
08:44:48|0.92542
08:44:49|0.92542
08:44:52|0.92542
08:44:52|0.92542
08:44:53|0.92542
08:44:54|0.92542
08:44:55|0.9255
08:44:56|0.92551
08:44:58|0.92551
08:44:59|0.92551
08:44:59|0.92551
08:45:00|0.92551
08:45:01|0.92551
08:45:02|0.92501
08:45:03|0.92525
08:45:04|0.925
08:45:06|0.925
08:45:07|0.925
08:45:07|0.92501
08:45:08|0.925
08:45:10|0.925
08:45:10|0.925
08:45:12|0.9237
08:45:13|0.9236
08:45:14|0.9235
08:45:15|0.92323
08:45:16|0.92223
08:45:17|0.92234
08:45:17|0.92215
08:45:18|0.92215
08:45:20|0.9225
08:45:20|0.92241
08:45:22|0.92241
08:45:23|0.92241
08:45:25|0.92205
08:45:26|0.92165
08:45:26|0.92165
08:45:28|0.92242
08:45:29|0.92199
08:45:29|0.92199
08:45:31|0.92237
08:45:32|0.92237
08:45:33|0.92152
08:45:34|0.9214
08:45:34|0.92169
08:45:35|0.92201
08:45:37|0.92187
08:45:38|0.92187
08:45:38|0.92187
08:45:41|0.92187
08:45:41|0.92187
08:45:42|0.92181
08:45:43|0.92173
08:45:45|0.92173
08:45:45|0.92173
08:45:46|0.92173
08:45:47|0.92173
08:45:48|0.92185
08:45:49|0.92185
08:45:50|0.92185
08:45:52|0.92185
08:45:52|0.92185
08:45:53|0.92185
08:45:54|0.92185
08:45:55|0.92185
08:45:56|0.92185
08:45:57|0.92081
08:45:58|0.92081
08:45:59|0.92095
08:46:01|0.92085
08:46:01|0.9201
08:46:02|0.92038
08:46:03|0.92038
08:46:04|0.92038
08:46:05|0.92038
08:46:06|0.92035
08:46:07|0.92076
08:46:08|0.92076
08:46:09|0.92002
08:46:11|0.92002
08:46:11|0.92002
08:46:13|0.92002
08:46:14|0.92002
08:46:15|0.92075
08:46:16|0.92075
08:46:17|0.92099
08:46:18|0.92099
08:46:19|0.92099
08:46:20|0.92104
08:46:21|0.92104
08:46:22|0.92104
08:46:23|0.9229
08:46:24|0.92305
08:46:25|0.92305
08:46:26|0.92213
08:46:27|0.92213
08:46:28|0.92298
08:46:29|0.92325
08:46:30|0.92334
08:46:31|0.92345
08:46:33|0.92345
08:46:33|0.92345
08:46:35|0.92345
08:46:36|0.92345
08:46:38|0.92352
08:46:39|0.9237
08:46:39|0.92552
08:46:40|0.9261
08:46:41|0.92591
08:46:42|0.92573
08:46:43|0.92573
08:46:44|0.92513
08:46:45|0.92513
08:46:46|0.92568
08:46:47|0.92568
08:46:48|0.92568
08:46:49|0.92574
08:46:51|0.92551
08:46:51|0.92551
08:46:53|0.92551
08:46:54|0.92562
08:46:55|0.92647
08:46:56|0.92647
08:46:57|0.92647
08:46:57|0.92647
08:46:59|0.92616
08:46:59|0.92619
08:47:00|0.92596
08:47:02|0.92623
08:47:03|0.926
08:47:03|0.92595
08:47:05|0.92595
08:47:05|0.92574
08:47:06|0.92574
08:47:07|0.9259
08:47:09|0.9259
08:47:09|0.9259
08:47:10|0.9259
08:47:12|0.92556
08:47:13|0.92547
08:47:15|0.9255
08:47:15|0.9255
08:47:17|0.9255
08:47:18|0.92586
08:47:19|0.92586
08:47:20|0.92586
08:47:21|0.92586
08:47:21|0.92586
08:47:22|0.92586
08:47:24|0.92586
08:47:25|0.92586
08:47:25|0.92586
08:47:27|0.92586
08:47:27|0.926
08:47:29|0.926
08:47:30|0.9261
08:47:31|0.92633
08:47:32|0.92633
08:47:33|0.92633
08:47:34|0.92633
08:47:35|0.92633
08:47:36|0.92633
08:47:37|0.92646
08:47:38|0.92646
08:47:39|0.92552
08:47:40|0.92552
08:47:41|0.92552
08:47:42|0.92552
08:47:43|0.92552
08:47:44|0.92552
08:47:45|0.92553
08:47:47|0.92588
08:47:47|0.92588
08:47:49|0.92555
08:47:49|0.92711
08:47:51|0.92711
08:47:52|0.92711
08:47:52|0.92711
08:47:54|0.92711
08:47:54|0.92711
08:47:55|0.92674
08:47:57|0.92674
08:47:57|0.92679
08:47:59|0.92679
08:48:00|0.92656
08:48:01|0.92656
08:48:02|0.92625
08:48:03|0.92601
08:48:04|0.92601
08:48:05|0.92601
08:48:06|0.92574
08:48:07|0.92566
08:48:08|0.92544
08:48:09|0.92544
08:48:10|0.92544
08:48:11|0.92544
08:48:12|0.92561
08:48:13|0.92561
08:48:14|0.92588
08:48:15|0.92541
08:48:16|0.92541
08:48:17|0.92541
08:48:19|0.92541
08:48:19|0.92541
08:48:21|0.92541
08:48:22|0.92541
08:48:23|0.92528
08:48:24|0.92528
08:48:25|0.92599
08:48:26|0.92599
08:48:27|0.926
08:48:28|0.92528
08:48:29|0.92522
08:48:30|0.92522
08:48:31|0.92522
08:48:32|0.92559
08:48:34|0.92559
08:48:35|0.92548
08:48:36|0.92349
08:48:37|0.92349
08:48:38|0.92349
08:48:39|0.92349
08:48:40|0.92395
08:48:41|0.92395
08:48:42|0.92395
08:48:43|0.92395
08:48:44|0.92395
08:48:45|0.92407
08:48:46|0.92407
08:48:47|0.92407
08:48:48|0.92407
08:48:49|0.92407
08:48:50|0.92407
08:48:51|0.92407
08:48:52|0.92407
08:48:53|0.92417
08:48:54|0.92417
08:48:55|0.92417
08:48:56|0.92432
08:48:57|0.92438
08:48:58|0.92404
08:48:59|0.92439
08:49:00|0.92499
08:49:01|0.92499
08:49:02|0.92499
08:49:03|0.92499
08:49:04|0.92499
08:49:05|0.92499
08:49:06|0.92463
08:49:07|0.92381
08:49:08|0.92426
08:49:09|0.92426
08:49:10|0.92386
08:49:11|0.92386
08:49:12|0.92405
08:49:13|0.92378
08:49:15|0.92378
08:49:16|0.92378
08:49:17|0.92378
08:49:18|0.92378
08:49:19|0.92378
08:49:20|0.92378
08:49:21|0.92378
08:49:22|0.92378
08:49:23|0.92434
08:49:24|0.92425
08:49:25|0.92456
08:49:27|0.92449
08:49:27|0.92449
08:49:29|0.9249
08:49:30|0.9249
08:49:31|0.9249
08:49:32|0.92496
08:49:33|0.92496
08:49:34|0.92497
08:49:35|0.92497
08:49:35|0.92497
08:49:37|0.92497
08:49:37|0.92423
08:49:39|0.92423
08:49:40|0.92406
08:49:42|0.92406
08:49:43|0.92406
08:49:43|0.92406
08:49:44|0.92414
08:49:46|0.924
08:49:46|0.92424
08:49:48|0.92404
08:49:48|0.92432
08:49:49|0.92432
08:49:51|0.92432
08:49:52|0.92432
08:49:52|0.92432
08:49:53|0.92366
08:49:54|0.92366
08:49:55|0.92332
08:49:57|0.92351
08:49:58|0.92385
08:49:58|0.92385
08:49:59|0.92385
08:50:00|0.92385
08:50:01|0.92385
08:50:03|0.92385
08:50:03|0.92369
08:50:05|0.92386
08:50:05|0.92386
08:50:06|0.92348
08:50:07|0.92388
08:50:08|0.92405
08:50:09|0.92377
08:50:10|0.92377
08:50:11|0.92407
08:50:12|0.92415
08:50:14|0.92424
08:50:15|0.92424
08:50:17|0.92424
08:50:18|0.92424
08:50:19|0.92377
08:50:20|0.92432
08:50:21|0.92432
08:50:22|0.92432
08:50:23|0.9248
08:50:24|0.9248
08:50:26|0.9248
08:50:27|0.92496
08:50:28|0.92496
08:50:28|0.92496
08:50:30|0.92496
08:50:30|0.92496
08:50:31|0.92511
08:50:32|0.92511
08:50:33|0.92523
08:50:35|0.92514
08:50:36|0.92415
08:50:37|0.92475
08:50:38|0.92423
08:50:39|0.92427
08:50:40|0.92514
08:50:41|0.92514
08:50:42|0.92532
08:50:43|0.92576
08:50:44|0.926
08:50:45|0.926
08:50:46|0.926
08:50:47|0.926
08:50:48|0.926
08:50:49|0.926
08:50:50|0.92574
08:50:51|0.925
08:50:52|0.925
08:50:53|0.925
08:50:55|0.925
08:50:55|0.925
08:50:56|0.9253
08:50:57|0.9253
08:50:58|0.9253
08:50:59|0.9253
08:51:00|0.92553
08:51:01|0.92553
08:51:02|0.92549
08:51:03|0.92589
08:51:04|0.92582
08:51:05|0.92582
08:51:06|0.92582
08:51:07|0.92579
08:51:08|0.92532
08:51:12|0.92532
08:51:12|0.9255
08:51:13|0.9255
08:51:14|0.92568
08:51:16|0.926
08:51:17|0.926
08:51:19|0.92576
08:51:20|0.92549
08:51:21|0.92549
08:51:22|0.92579
08:51:22|0.92579
08:51:24|0.92579
08:51:25|0.92579
08:51:26|0.92529
08:51:27|0.9252
08:51:28|0.9252
08:51:29|0.92583
08:51:31|0.92625
08:51:31|0.92579
08:51:32|0.92579
08:51:33|0.92579
08:51:34|0.92579
08:51:36|0.92579
08:51:36|0.92579
08:51:38|0.92579
08:51:39|0.92579
08:51:40|0.92579
08:51:40|0.92579
08:51:42|0.92579
08:51:42|0.92579
08:51:44|0.9258
08:51:45|0.9258
08:51:46|0.9258
08:51:47|0.9258
08:51:48|0.9258
08:51:48|0.9258
08:51:50|0.9258
08:51:50|0.9258
08:51:52|0.9258
08:51:53|0.9258
08:51:53|0.92626
08:51:55|0.92627
08:51:55|0.92602
08:51:57|0.92626
08:51:57|0.92624
08:51:59|0.92624
08:51:59|0.92624
08:52:01|0.92631
08:52:02|0.92631
08:52:03|0.92631
08:52:04|0.92631
08:52:05|0.92624
08:52:06|0.92624
08:52:07|0.92624
08:52:07|0.92624
08:52:09|0.92504
08:52:09|0.92504
08:52:11|0.92526
08:52:12|0.92526
08:52:12|0.92539
08:52:14|0.92539
08:52:14|0.92539
08:52:15|0.92539
08:52:16|0.92539
08:52:19|0.92457
08:52:19|0.92457
08:52:20|0.92457
08:52:21|0.92457
08:52:22|0.92457
08:52:24|0.92457
08:52:24|0.92418
08:52:25|0.92358
08:52:27|0.92395
08:52:28|0.92357
08:52:28|0.9232
08:52:29|0.92251
08:52:30|0.92251
08:52:31|0.92251
08:52:32|0.92388
08:52:33|0.92388
08:52:34|0.92388
08:52:36|0.92388
08:52:36|0.92388
08:52:37|0.92388
08:52:38|0.92388
08:52:40|0.9216
08:52:40|0.9216
08:52:41|0.92243
08:52:43|0.92227
08:52:44|0.92227
08:52:44|0.92227
08:52:45|0.92242
08:52:46|0.92242
08:52:47|0.92219
08:52:48|0.92219
08:52:50|0.92219
08:52:51|0.92454
08:52:52|0.92454
08:52:53|0.92408
08:52:53|0.92408
08:52:54|0.92408
08:52:56|0.92408
08:52:56|0.92372
08:52:57|0.92369
08:52:59|0.92351
08:53:00|0.92351
08:53:00|0.92351
08:53:02|0.92397
08:53:02|0.92397
08:53:03|0.925
08:53:05|0.92372
08:53:06|0.9241
08:53:07|0.92447
08:53:08|0.92447
08:53:09|0.92476
08:53:10|0.92476
08:53:11|0.925
08:53:12|0.925
08:53:13|0.92493
08:53:14|0.92496
08:53:15|0.92496
08:53:16|0.92438
08:53:17|0.92506
08:53:18|0.92476
08:53:19|0.92506
08:53:21|0.92506
08:53:22|0.92506
08:53:23|0.92506
08:53:23|0.92506
08:53:24|0.92546
08:53:25|0.924
08:53:26|0.92451
08:53:28|0.92399
08:53:29|0.924
08:53:30|0.92433
08:53:31|0.92433
08:53:32|0.92391
08:53:34|0.92391
08:53:35|0.92361
08:53:36|0.92379
08:53:36|0.92396
08:53:37|0.92397
08:53:38|0.92397
08:53:39|0.92397
08:53:40|0.92518
08:53:41|0.92553
08:53:42|0.92553
08:53:44|0.92553
08:53:44|0.92553
08:53:45|0.92574
08:53:47|0.92574
08:53:47|0.92574
08:53:48|0.92574
08:53:50|0.92574
08:53:50|0.92574
08:53:51|0.92575
08:53:53|0.92577
08:53:53|0.92578
08:53:54|0.92581
08:53:55|0.92581
08:53:56|0.92554
08:53:57|0.92501
08:53:58|0.92501
08:53:59|0.92501
08:54:01|0.925
08:54:01|0.925
08:54:03|0.92548
08:54:03|0.92548
08:54:04|0.92548
08:54:06|0.92548
08:54:06|0.92503
08:54:07|0.92503
08:54:09|0.925
08:54:09|0.925
08:54:11|0.925
08:54:12|0.925
08:54:12|0.925
08:54:13|0.925
08:54:15|0.925
08:54:15|0.925
08:54:16|0.925
08:54:17|0.925
08:54:18|0.92474
08:54:21|0.92474
08:54:22|0.92474
08:54:24|0.92474
08:54:25|0.92509
08:54:25|0.92509
08:54:27|0.92509
08:54:28|0.92509
08:54:28|0.92509
08:54:30|0.92497
08:54:31|0.92497
08:54:32|0.92497
08:54:33|0.92459
08:54:34|0.92459
08:54:35|0.92459
08:54:36|0.92459
08:54:37|0.92472
08:54:38|0.92472
08:54:39|0.92371
08:54:40|0.9241
08:54:41|0.9241
08:54:42|0.9241
08:54:43|0.92325
08:54:44|0.92406
08:54:45|0.92364
08:54:46|0.92364
08:54:47|0.92334
08:54:48|0.92334
08:54:50|0.92381
08:54:50|0.92388
08:54:51|0.92367
08:54:52|0.92367
08:54:54|0.9241
08:54:54|0.925
08:54:55|0.92504
08:54:56|0.92504
08:54:57|0.92504
08:54:58|0.92554
08:54:59|0.92554
08:55:01|0.926
08:55:01|0.926
08:55:02|0.926
08:55:03|0.926
08:55:04|0.9258
08:55:06|0.9259
08:55:06|0.9259
08:55:07|0.9259
08:55:08|0.92596
08:55:10|0.9255
08:55:11|0.92563
08:55:11|0.92563
08:55:12|0.92579
08:55:13|0.92537
08:55:14|0.92537
08:55:16|0.92537
08:55:16|0.92537
08:55:17|0.92575
08:55:18|0.92537
08:55:19|0.92541
08:55:21|0.92542
08:55:22|0.92542
08:55:23|0.92542
08:55:24|0.92542
08:55:25|0.92598
08:55:26|0.92598
08:55:28|0.92577
08:55:29|0.92577
08:55:30|0.92577
08:55:30|0.92577
08:55:31|0.92582
08:55:33|0.92551
08:55:33|0.92599
08:55:35|0.92537
08:55:36|0.92541
08:55:37|0.92541
08:55:37|0.92579
08:55:38|0.92559
08:55:40|0.92559
08:55:41|0.9256
08:55:41|0.92575
08:55:43|0.92575
08:55:44|0.92575
08:55:45|0.9256
08:55:46|0.92616
08:55:47|0.92626
08:55:48|0.92626
08:55:49|0.92626
08:55:50|0.92626
08:55:51|0.92626
08:55:52|0.92662
08:55:53|0.92662
08:55:54|0.92662
08:55:56|0.92659
08:55:56|0.92655
08:55:57|0.92655
08:55:58|0.92608
08:55:59|0.92608
08:56:00|0.92608
08:56:01|0.92636
08:56:02|0.92636
08:56:03|0.92638
08:56:04|0.92638
08:56:05|0.92638
08:56:06|0.92638
08:56:08|0.92642
08:56:08|0.92638
08:56:09|0.92638
08:56:11|0.92638
08:56:11|0.92638
08:56:12|0.92632
08:56:14|0.92632
08:56:14|0.92553
08:56:15|0.92553
08:56:16|0.92553
08:56:17|0.92606
08:56:18|0.92606
08:56:19|0.92624
08:56:21|0.92624
08:56:22|0.92624
08:56:23|0.92624
08:56:24|0.92624
08:56:25|0.92624
08:56:27|0.92624
08:56:27|0.92624
08:56:29|0.92624
08:56:29|0.92624
08:56:31|0.92624
08:56:32|0.92572
08:56:32|0.92572
08:56:34|0.92572
08:56:34|0.92572
08:56:36|0.92544
08:56:36|0.92552
08:56:38|0.92552
08:56:38|0.92552
08:56:39|0.92552
08:56:40|0.92562
08:56:42|0.92562
08:56:43|0.92562
08:56:44|0.92562
08:56:45|0.92559
08:56:46|0.92557
08:56:47|0.92557
08:56:48|0.92552
08:56:49|0.92552
08:56:50|0.92552
08:56:50|0.92542
08:56:51|0.92542
08:56:53|0.92542
08:56:54|0.92542
08:56:54|0.92542
08:56:56|0.92542
08:56:57|0.92542
08:56:58|0.92542
08:56:59|0.92522
08:57:00|0.92522
08:57:01|0.92522
08:57:02|0.92549
08:57:03|0.9259
08:57:04|0.9259
08:57:05|0.9259
08:57:06|0.92523
08:57:07|0.92744
08:57:08|0.92702
08:57:09|0.92686
08:57:10|0.92686
08:57:11|0.92678
08:57:12|0.92722
08:57:13|0.92722
08:57:14|0.9274
08:57:15|0.92705
08:57:16|0.92711
08:57:17|0.92711
08:57:18|0.92711
08:57:19|0.92711
08:57:20|0.92656
08:57:21|0.9272
08:57:22|0.9272
08:57:24|0.9272
08:57:25|0.92624
08:57:26|0.92624
08:57:27|0.92661
08:57:28|0.92642
08:57:29|0.92652
08:57:30|0.92652
08:57:31|0.92652
08:57:32|0.92652
08:57:34|0.92693
08:57:35|0.92651
08:57:36|0.92651
08:57:37|0.92693
08:57:38|0.92693
08:57:39|0.92693
08:57:40|0.92764
08:57:41|0.92764
08:57:42|0.92723
08:57:43|0.92723
08:57:43|0.92723
08:57:45|0.92723
08:57:46|0.92723
08:57:47|0.92723
08:57:48|0.92723
08:57:48|0.92705
08:57:50|0.92705
08:57:50|0.92704
08:57:51|0.92704
08:57:53|0.92704
08:57:54|0.92704
08:57:55|0.92722
08:57:56|0.92722
08:57:57|0.92766
08:57:58|0.92696
08:57:59|0.92696
08:58:00|0.92696
08:58:01|0.92696
08:58:02|0.92696
08:58:03|0.92696
08:58:04|0.92723
08:58:05|0.92723
08:58:06|0.92601
08:58:07|0.92589
08:58:08|0.92607
08:58:09|0.92551
08:58:10|0.92551
08:58:11|0.92551
08:58:12|0.92551
08:58:13|0.92522
08:58:14|0.92522
08:58:15|0.92522
08:58:16|0.92524
08:58:17|0.92524
08:58:19|0.92576
08:58:19|0.92576
08:58:20|0.92576
08:58:21|0.92576
08:58:22|0.92543
08:58:24|0.92543
08:58:24|0.92543
08:58:26|0.92543
08:58:27|0.92543
08:58:28|0.92543
08:58:29|0.92543
08:58:30|0.92543
08:58:30|0.92576
08:58:31|0.92576
08:58:33|0.92594
08:58:33|0.92572
08:58:34|0.92572
08:58:36|0.92572
08:58:37|0.92572
08:58:38|0.92572
08:58:39|0.92561
08:58:40|0.92561
08:58:40|0.92649
08:58:42|0.92638
08:58:43|0.9263
08:58:44|0.9263
08:58:45|0.9263
08:58:46|0.9263
08:58:47|0.92582
08:58:48|0.92582
08:58:49|0.92582
08:58:50|0.92582
08:58:51|0.92582
08:58:52|0.9257
08:58:53|0.9257
08:58:54|0.9257
08:58:55|0.9257
08:58:56|0.9257
08:58:57|0.9257
08:58:58|0.92592
08:58:59|0.92592
08:59:00|0.92603
08:59:01|0.92603
08:59:02|0.92603
08:59:03|0.92562
08:59:04|0.92562
08:59:05|0.92562
08:59:06|0.92562
08:59:07|0.92612
08:59:08|0.92612
08:59:09|0.92612
08:59:10|0.92612
08:59:11|0.92612
08:59:12|0.92612
08:59:13|0.9256
08:59:14|0.9256
08:59:15|0.92539
08:59:16|0.92699
08:59:17|0.92699
08:59:18|0.92699
08:59:19|0.92618
08:59:20|0.92618
08:59:21|0.92618
08:59:22|0.92618
08:59:23|0.92626
08:59:24|0.92639
08:59:26|0.92624
08:59:27|0.92624
08:59:28|0.92624
08:59:29|0.92624
08:59:29|0.92624
08:59:30|0.92624
08:59:32|0.92624
08:59:33|0.92639
08:59:34|0.92639
08:59:35|0.92639
08:59:36|0.92653
08:59:37|0.9274
08:59:38|0.92732
08:59:39|0.92732
08:59:40|0.92732
08:59:41|0.92742
08:59:42|0.92747
08:59:43|0.92747
08:59:44|0.92747
08:59:45|0.92747
08:59:46|0.92747
08:59:47|0.92749
08:59:48|0.92726
08:59:49|0.92726
08:59:50|0.92752
08:59:52|0.92752
08:59:53|0.92801
08:59:53|0.92801
08:59:54|0.92832
08:59:56|0.92832
08:59:56|0.92762
08:59:57|0.92762
08:59:58|0.92762
08:59:59|0.92762
09:00:01|0.92762
09:00:02|0.92762
09:00:02|0.92762
09:00:03|0.92761
09:00:04|0.92762
09:00:05|0.92762
09:00:06|0.92762
09:00:07|0.92726
09:00:08|0.92726
09:00:09|0.92726
09:00:10|0.92863
09:00:11|0.9294
09:00:12|0.92936
09:00:13|0.92936
09:00:14|0.92867
09:00:15|0.92867
09:00:16|0.92867
09:00:17|0.92867
09:00:18|0.92867
09:00:19|0.92872
09:00:20|0.92872
09:00:21|0.92814
09:00:22|0.92809
09:00:24|0.92809
09:00:25|0.92809
09:00:26|0.92679
09:00:27|0.92683
09:00:28|0.92683
09:00:29|0.92683
09:00:31|0.92683
09:00:32|0.92683
09:00:33|0.92683
09:00:34|0.92683
09:00:35|0.92576
09:00:36|0.92576
09:00:37|0.92576
09:00:38|0.92576
09:00:38|0.92576
09:00:39|0.9263
09:00:40|0.9263
09:00:42|0.9263
09:00:43|0.9263
09:00:44|0.92663
09:00:45|0.92728
09:00:46|0.92691
09:00:47|0.92691
09:00:47|0.92691
09:00:48|0.927
09:00:50|0.927
09:00:50|0.92719
09:00:52|0.92719
09:00:53|0.92719
09:00:54|0.92698
09:00:55|0.92698
09:00:56|0.92698
09:00:57|0.92698
09:00:58|0.92698
09:00:59|0.92698
09:00:59|0.92698
09:01:01|0.92698
09:01:01|0.92736
09:01:03|0.9276
09:01:04|0.9276
09:01:05|0.9276
09:01:06|0.9276
09:01:07|0.9276
09:01:08|0.9276
09:01:09|0.9276
09:01:10|0.9276
09:01:11|0.92768
09:01:12|0.92768
09:01:13|0.92768
09:01:14|0.92744
09:01:15|0.92744
09:01:16|0.92744
09:01:17|0.92744
09:01:18|0.92744
09:01:19|0.92744
09:01:20|0.92744
09:01:21|0.92706
09:01:22|0.92732
09:01:23|0.92727
09:01:24|0.92727
09:01:25|0.92727
09:01:27|0.92706
09:01:28|0.92732
09:01:30|0.928
09:01:30|0.92818
09:01:32|0.92719
09:01:33|0.92719
09:01:34|0.92735
09:01:35|0.92683
09:01:36|0.92683
09:01:37|0.92683
09:01:38|0.92683
09:01:40|0.9264
09:01:41|0.9264
09:01:41|0.92629
09:01:42|0.9262
09:01:44|0.9262
09:01:44|0.92641
09:01:45|0.92641
09:01:47|0.92641
09:01:48|0.925
09:01:49|0.92419
09:01:50|0.92419
09:01:52|0.92419
09:01:53|0.92445
09:01:54|0.92445
09:01:55|0.92459
09:01:56|0.92419
09:01:56|0.92419
09:01:57|0.92419
09:01:59|0.92419
09:02:00|0.92419
09:02:00|0.92419
09:02:02|0.92473
09:02:03|0.92476
09:02:03|0.92457
09:02:05|0.92457
09:02:07|0.92457
09:02:07|0.92492
09:02:08|0.92492
09:02:09|0.92492
09:02:10|0.92386
09:02:11|0.92422
09:02:12|0.92422
09:02:13|0.92422
09:02:14|0.92422
09:02:15|0.92422
09:02:17|0.92366
09:02:17|0.92366
09:02:18|0.924
09:02:20|0.92383
09:02:20|0.92399
09:02:21|0.92399
09:02:22|0.92399
09:02:23|0.92399
09:02:24|0.92399
09:02:25|0.92418
09:02:27|0.92418
09:02:28|0.92418
09:02:29|0.924
09:02:30|0.924
09:02:31|0.92401
09:02:32|0.92401
09:02:33|0.92401
09:02:34|0.92367
09:02:35|0.92367
09:02:36|0.92313
09:02:37|0.92313
09:02:38|0.92313
09:02:39|0.9228
09:02:40|0.9232
09:02:41|0.92292
09:02:42|0.92269
09:02:43|0.92269
09:02:44|0.92269
09:02:45|0.92268
09:02:46|0.92268
09:02:47|0.92268
09:02:48|0.92268
09:02:49|0.92268
09:02:50|0.92159
09:02:51|0.92104
09:02:52|0.92104
09:02:53|0.92077
09:02:54|0.92077
09:02:55|0.92077
09:02:56|0.92064
09:02:57|0.92096
09:02:58|0.92096
09:02:59|0.921
09:03:00|0.92059
09:03:01|0.92059
09:03:02|0.92005
09:03:03|0.92005
09:03:04|0.92005
09:03:05|0.92005
09:03:06|0.92005
09:03:08|0.91992
09:03:08|0.92018
09:03:10|0.92005
09:03:10|0.91967
09:03:12|0.91967
09:03:12|0.91967
09:03:14|0.91958
09:03:14|0.91958
09:03:15|0.91958
09:03:16|0.91958
09:03:17|0.91958
09:03:18|0.91958
09:03:19|0.91958
09:03:20|0.91958
09:03:21|0.91956
09:03:22|0.9198
09:03:23|0.91951
09:03:24|0.9198
09:03:25|0.91901
09:03:26|0.91901
09:03:27|0.91901
09:03:29|0.91902
09:03:30|0.91901
09:03:31|0.91923
09:03:32|0.91909
09:03:33|0.91945
09:03:34|0.91945
09:03:35|0.91914
09:03:37|0.91914
09:03:37|0.91954
09:03:38|0.91951
09:03:39|0.91924
09:03:41|0.91905
09:03:41|0.91905
09:03:42|0.91924
09:03:43|0.91901
09:03:44|0.91901
09:03:45|0.91901
09:03:47|0.919
09:03:47|0.919
09:03:49|0.91881
09:03:49|0.91881
09:03:50|0.91881
09:03:52|0.91921
09:03:53|0.9188
09:03:53|0.9188
09:03:55|0.91866
09:03:56|0.91866
09:03:57|0.91866
09:03:58|0.91866
09:03:59|0.91809
09:04:00|0.91823
09:04:01|0.91823
09:04:02|0.91857
09:04:03|0.91857
09:04:04|0.91824
09:04:05|0.9178
09:04:06|0.9178
09:04:07|0.9178
09:04:09|0.9178
09:04:09|0.9178
09:04:10|0.91803
09:04:11|0.91848
09:04:12|0.91848
09:04:13|0.91786
09:04:14|0.91785
09:04:15|0.91785
09:04:16|0.91786
09:04:17|0.91786
09:04:18|0.91786
09:04:20|0.91786
09:04:20|0.91786
09:04:22|0.91785
09:04:22|0.91785
09:04:23|0.91836
09:04:25|0.91769
09:04:26|0.91778
09:04:27|0.91787
09:04:28|0.91787
09:04:30|0.91832
09:04:30|0.91832
09:04:32|0.91893
09:04:34|0.91936
09:04:35|0.91936
09:04:36|0.91855
09:04:36|0.91855
09:04:37|0.91855
09:04:38|0.91855
09:04:39|0.91855
09:04:41|0.91855
09:04:41|0.91855
09:04:43|0.91855
09:04:44|0.91906
09:04:44|0.91906
09:04:46|0.91991
09:04:46|0.91926
09:04:49|0.91926
09:04:49|0.91926
09:04:50|0.91973
09:04:51|0.91969
09:04:52|0.92
09:04:54|0.92
09:04:54|0.91999
09:04:56|0.91999
09:04:57|0.91999
09:04:58|0.92041
09:04:59|0.92041
09:05:00|0.92066
09:05:02|0.92042
09:05:02|0.92042
09:05:03|0.92002
09:05:04|0.92002
09:05:05|0.92002
09:05:06|0.92002
09:05:15|0.92005
09:05:15|0.92172
09:05:16|0.92172
09:05:17|0.92139
09:05:18|0.92139
09:05:19|0.92139
09:05:21|0.92191
09:05:21|0.92191
09:05:22|0.92158
09:05:23|0.9218
09:05:24|0.9218
09:05:25|0.9218
09:05:26|0.9218
09:05:27|0.92186
09:05:28|0.92186
09:05:29|0.92186
09:05:31|0.92186
09:05:31|0.92186
09:05:32|0.92186
09:05:34|0.922
09:05:34|0.92205
09:05:36|0.92205
09:05:37|0.92151
09:05:39|0.92151
09:05:39|0.92151
09:05:40|0.92151
09:05:42|0.92151
09:05:42|0.92178
09:05:44|0.92216
09:05:45|0.92216
09:05:46|0.92216
09:05:47|0.92195
09:05:48|0.92184
09:05:49|0.92184
09:05:50|0.92184
09:05:51|0.92184
09:05:52|0.92184
09:05:53|0.92184
09:05:54|0.92184
09:05:55|0.92184
09:05:56|0.92184
09:05:57|0.92184
09:05:58|0.92184
09:05:59|0.92235
09:06:00|0.92221
09:06:01|0.92221
09:06:02|0.92183
09:06:04|0.9216
09:06:04|0.9216
09:06:05|0.92207
09:06:06|0.92225
09:06:07|0.92194
09:06:09|0.92194
09:06:09|0.92225
09:06:11|0.92225
09:06:11|0.92224
09:06:13|0.92224
09:06:13|0.92224
09:06:14|0.92224
09:06:15|0.92224
09:06:16|0.92224
09:06:18|0.92208
09:06:18|0.92208
09:06:19|0.92208
09:06:20|0.92251
09:06:21|0.92251
09:06:22|0.92251
09:06:23|0.92251
09:06:24|0.92229
09:06:25|0.92229
09:06:27|0.92229
09:06:27|0.92229
09:06:28|0.92229
09:06:30|0.91725
09:06:31|0.91765
09:06:32|0.91765
09:06:33|0.91765
09:06:35|0.91783
09:06:35|0.91781
09:06:36|0.91781
09:06:37|0.91781
09:06:39|0.91781
09:06:39|0.9182
09:06:41|0.9182
09:06:41|0.91791
09:06:42|0.91791
09:06:44|0.91791
09:06:44|0.91819
09:06:45|0.91799
09:06:46|0.91824
09:06:47|0.91824
09:06:48|0.91824
09:06:50|0.91824
09:06:51|0.91824
09:06:52|0.91824
09:06:52|0.91824
09:06:53|0.91854
09:06:54|0.91854
09:06:55|0.91854
09:06:56|0.91854
09:06:58|0.91832
09:06:59|0.91832
09:06:59|0.91832
09:07:00|0.91832
09:07:01|0.91832
09:07:02|0.91832
09:07:03|0.91816
09:07:04|0.91818
09:07:06|0.91799
09:07:06|0.91799
09:07:07|0.91829
09:07:08|0.91829
09:07:09|0.91829
09:07:10|0.91829
09:07:11|0.91829
09:07:12|0.91829
09:07:14|0.9175
09:07:15|0.9175
09:07:15|0.9175
09:07:16|0.9175
09:07:17|0.9175
09:07:19|0.9175
09:07:19|0.9175
09:07:20|0.91838
09:07:22|0.91838
09:07:23|0.91892
09:07:23|0.91919
09:07:24|0.91911
09:07:26|0.91911
09:07:26|0.91911
09:07:27|0.91869
09:07:28|0.91869
09:07:30|0.91917
09:07:31|0.91918
09:07:33|0.91919
09:07:33|0.91919
09:07:35|0.91898
09:07:35|0.91898
09:07:37|0.91897
09:07:38|0.91843
09:07:39|0.91843
09:07:40|0.91843
09:07:41|0.91867
09:07:42|0.91861
09:07:43|0.91861
09:07:44|0.91885
09:07:45|0.91885
09:07:46|0.91863
09:07:48|0.91865
09:07:49|0.91842
09:07:50|0.91842
09:07:51|0.91904
09:07:52|0.91931
09:07:53|0.91938
09:07:54|0.91942
09:07:55|0.91925
09:07:56|0.91925
09:07:57|0.91925
09:07:58|0.91925
09:07:59|0.91897
09:08:00|0.91897
09:08:01|0.91897
09:08:02|0.91909
09:08:03|0.91909
09:08:04|0.91909
09:08:05|0.91909
09:08:06|0.91909
09:08:08|0.91916
09:08:08|0.9189
09:08:09|0.9189
09:08:10|0.91917
09:08:11|0.91917
09:08:12|0.91942
09:08:13|0.91917
09:08:14|0.91921
09:08:15|0.91921
09:08:16|0.9193
09:08:17|0.91975
09:08:18|0.91942
09:08:19|0.92
09:08:21|0.92
09:08:21|0.92
09:08:22|0.92018
09:08:23|0.92002
09:08:24|0.92007
09:08:25|0.92038
09:08:26|0.92038
09:08:28|0.92038
09:08:29|0.92015
09:08:29|0.92015
09:08:31|0.92015
09:08:31|0.9197
09:08:32|0.9197
09:08:34|0.9197
09:08:36|0.92096
09:08:37|0.92096
09:08:38|0.92096
09:08:39|0.92096
09:08:40|0.92099
09:08:41|0.92078
09:08:42|0.92078
09:08:44|0.92078
09:08:44|0.92078
09:08:46|0.92078
09:08:46|0.92078
09:08:48|0.9208
09:08:49|0.9208
09:08:50|0.9209
09:08:51|0.9208
09:08:52|0.9208
09:08:52|0.9208
09:08:54|0.9208
09:08:54|0.9208
09:08:57|0.9208
09:08:58|0.9208
09:08:59|0.92054
09:09:00|0.92054
09:09:01|0.92018
09:09:02|0.91972
09:09:03|0.91972
09:09:04|0.91972
09:09:05|0.91972
09:09:06|0.91972
09:09:08|0.91972
09:09:09|0.91981
09:09:09|0.91981
09:09:10|0.91907
09:09:11|0.91904
09:09:12|0.91875
09:09:14|0.91818
09:09:15|0.91818
09:09:16|0.91818
09:09:18|0.91818
09:09:18|0.91818
09:09:19|0.91818
09:09:20|0.91818
09:09:21|0.9188
09:09:22|0.9188
09:09:23|0.9188
09:09:24|0.9188
09:09:25|0.9188
09:09:26|0.9188
09:09:27|0.91828
09:09:29|0.91828
09:09:29|0.91828
09:09:30|0.91828
09:09:31|0.91828
09:09:32|0.91789
09:09:34|0.91789
09:09:35|0.91874
09:09:36|0.919
09:09:38|0.91955
09:09:39|0.91975
09:09:40|0.91937
09:09:41|0.91937
09:09:41|0.91937
09:09:42|0.91937
09:09:44|0.91937
09:09:44|0.91937
09:09:46|0.91937
09:09:47|0.91937
09:09:48|0.91937
09:09:49|0.91952
09:09:49|0.91952
09:09:51|0.91983
09:09:52|0.91983
09:09:53|0.91983
09:09:54|0.91983
09:09:55|0.91983
09:09:56|0.91844
09:09:57|0.91844
09:09:58|0.91844
09:09:59|0.91945
09:10:00|0.91945
09:10:01|0.91945
09:10:02|0.91945
09:10:03|0.91941
09:10:04|0.91941
09:10:05|0.91941
09:10:06|0.91941
09:10:07|0.91948
09:10:08|0.91948
09:10:09|0.91948
09:10:10|0.91948
09:10:11|0.91971
09:10:12|0.91971
09:10:13|0.91971
09:10:14|0.91971
09:10:15|0.91971
09:10:16|0.91971
09:10:17|0.91971
09:10:18|0.91971
09:10:19|0.91971
09:10:20|0.91971
09:10:21|0.92025
09:10:22|0.92027
09:10:23|0.92027
09:10:24|0.92027
09:10:25|0.92027
09:10:26|0.92018
09:10:27|0.92018
09:10:28|0.91918
09:10:29|0.91918
09:10:30|0.91918
09:10:31|0.91918
09:10:32|0.91918
09:10:34|0.91991
09:10:35|0.92025
09:10:35|0.91972
09:10:36|0.91977
09:10:38|0.91977
09:10:39|0.91977
09:10:41|0.91977
09:10:42|0.91977
09:10:42|0.91977
09:10:44|0.91967
09:10:44|0.91967
09:10:45|0.91967
09:10:46|0.91927
09:10:48|0.91957
09:10:48|0.91957
09:10:50|0.91957
09:10:51|0.92
09:10:51|0.91927
09:10:52|0.91927
09:10:53|0.91927
09:10:54|0.91927
09:10:55|0.91927
09:10:56|0.91927
09:10:58|0.91927
09:10:58|0.91927
09:10:59|0.91927
09:11:01|0.91927
09:11:02|0.91927
09:11:03|0.91936
09:11:04|0.91936
09:11:05|0.91875
09:11:06|0.91875
09:11:07|0.91875
09:11:08|0.91875
09:11:09|0.91875
09:11:10|0.91875
09:11:11|0.91981
09:11:13|0.91981
09:11:13|0.91954
09:11:14|0.91981
09:11:15|0.91981
09:11:17|0.91981
09:11:18|0.91981
09:11:19|0.91981
09:11:20|0.91981
09:11:21|0.91981
09:11:22|0.91981
09:11:22|0.91981
09:11:24|0.91987
09:11:25|0.91987
09:11:26|0.91991
09:11:27|0.92025
09:11:27|0.92025
09:11:29|0.92025
09:11:30|0.91997
09:11:31|0.91997
09:11:31|0.91997
09:11:32|0.91997
09:11:34|0.91995
09:11:35|0.91995
09:11:37|0.91995
09:11:37|0.91995
09:11:39|0.92025
09:11:40|0.92025
09:11:41|0.92025
09:11:42|0.92001
09:11:42|0.92001
09:11:44|0.92001
09:11:45|0.92001
09:11:46|0.92077
09:11:46|0.92077
09:11:47|0.92124
09:11:48|0.92132
09:11:50|0.92132
09:11:51|0.92156
09:11:52|0.92159
09:11:53|0.92135
09:11:54|0.92188
09:11:55|0.92188
09:11:56|0.92188
09:11:57|0.92188
09:11:58|0.92188
09:11:59|0.92181
09:12:00|0.92181
09:12:01|0.92181
09:12:02|0.92177
09:12:03|0.92177
09:12:04|0.92177
09:12:05|0.92177
09:12:06|0.92177
09:12:07|0.92134
09:12:08|0.92134
09:12:09|0.92134
09:12:10|0.92134
09:12:11|0.92134
09:12:12|0.92134
09:12:13|0.92134
09:12:14|0.92061
09:12:15|0.92061
09:12:16|0.92061
09:12:17|0.92061
09:12:18|0.92079
09:12:19|0.92131
09:12:20|0.92131
09:12:21|0.92159
09:12:22|0.92212
09:12:23|0.92212
09:12:24|0.92212
09:12:25|0.92212
09:12:26|0.92212
09:12:27|0.92212
09:12:28|0.92212
09:12:29|0.92152
09:12:30|0.92152
09:12:31|0.92211
09:12:32|0.92211
09:12:33|0.92211
09:12:34|0.92211
09:12:35|0.92211
09:12:36|0.92211
09:12:37|0.92211
09:12:39|0.92132
09:12:40|0.92132
09:12:41|0.92132
09:12:42|0.92132
09:12:42|0.92132
09:12:44|0.92144
09:12:45|0.92115
09:12:46|0.92115
09:12:48|0.92115
09:12:49|0.92173
09:12:49|0.92173
09:12:50|0.9218
09:12:52|0.9218
09:12:52|0.92323
09:12:53|0.92323
09:12:54|0.92225
09:12:56|0.92226
09:12:57|0.92226
09:12:58|0.92226
09:12:59|0.92218
09:13:00|0.92218
09:13:01|0.92218
09:13:02|0.92218
09:13:02|0.92218
09:13:04|0.92218
09:13:05|0.92218
09:13:06|0.92218
09:13:07|0.92218
09:13:08|0.9225
09:13:09|0.9225
09:13:10|0.9224
09:13:11|0.9224
09:13:12|0.9224
09:13:13|0.9224
09:13:14|0.9217
09:13:15|0.9217
09:13:16|0.92171
09:13:17|0.92171
09:13:18|0.92171
09:13:19|0.92171
09:13:20|0.92171
09:13:21|0.92171
09:13:22|0.92207
09:13:23|0.92207
09:13:24|0.92207
09:13:25|0.92207
09:13:26|0.92207
09:13:27|0.92207
09:13:28|0.92216
09:13:29|0.92216
09:13:30|0.92216
09:13:31|0.92216
09:13:32|0.92216
09:13:33|0.92206
09:13:34|0.92206
09:13:35|0.92206
09:13:36|0.92202
09:13:37|0.92202
09:13:38|0.92202
09:13:40|0.92202
09:13:41|0.92202
09:13:42|0.92202
09:13:43|0.92202
09:13:44|0.92206
09:13:44|0.92188
09:13:46|0.92188
09:13:47|0.92188
09:13:48|0.92188
09:13:49|0.92162
09:13:50|0.92162
09:13:51|0.92162
09:13:52|0.92162
09:13:53|0.92188
09:13:54|0.92128
09:13:55|0.92185
09:13:56|0.92185
09:13:57|0.92185
09:13:58|0.92185
09:14:00|0.92185
09:14:00|0.92185
09:14:02|0.92185
09:14:02|0.92152
09:14:03|0.92152
09:14:05|0.92151
09:14:05|0.92152
09:14:07|0.92152
09:14:08|0.92152
09:14:08|0.92152
09:14:09|0.92152
09:14:10|0.92152
09:14:11|0.92152
09:14:12|0.92152
09:14:14|0.92152
09:14:14|0.9211
09:14:16|0.92125
09:14:17|0.92125
09:14:17|0.92125
09:14:18|0.92097
09:14:20|0.91974
09:14:21|0.91974
09:14:21|0.91974
09:14:23|0.91974
09:14:24|0.92017
09:14:24|0.92017
09:14:25|0.92017
09:14:27|0.92017
09:14:27|0.92017
09:14:28|0.92017
09:14:30|0.92017
09:14:30|0.92009
09:14:32|0.92009
09:14:33|0.92009
09:14:34|0.91979
09:14:35|0.91979
09:14:36|0.91979
09:14:37|0.91979
09:14:38|0.91979
09:14:39|0.91979
09:14:40|0.91979
09:14:42|0.91979
09:14:43|0.91979
09:14:44|0.91979
09:14:45|0.91964
09:14:46|0.91964
09:14:47|0.91964
09:14:48|0.91964
09:14:49|0.91964
09:14:50|0.91964
09:14:52|0.91983
09:14:53|0.91983
09:14:54|0.91935
09:14:55|0.92066
09:14:56|0.92066
09:14:57|0.92089
09:14:58|0.92063
09:14:59|0.92063
09:15:00|0.92072
09:15:01|0.92121
09:15:02|0.92121
09:15:03|0.92121
09:15:04|0.92121
09:15:05|0.92121
09:15:06|0.92121
09:15:07|0.92098
09:15:08|0.9208
09:15:09|0.9208
09:15:10|0.9208
09:15:11|0.9208
09:15:12|0.9208
09:15:13|0.9208
09:15:14|0.9208
09:15:15|0.9208
09:15:16|0.9208
09:15:17|0.9208
09:15:18|0.9208
09:15:19|0.9208
09:15:20|0.92144
09:15:21|0.92144
09:15:22|0.92144
09:15:24|0.92144
09:15:24|0.92143
09:15:25|0.92143
09:15:26|0.92143
09:15:28|0.92143
09:15:28|0.92129
09:15:29|0.92129
09:15:30|0.92129
09:15:31|0.92108
09:15:32|0.92108
09:15:33|0.92133
09:15:34|0.92133
09:15:35|0.92083
09:15:36|0.92083
09:15:37|0.92083
09:15:38|0.92082
09:15:39|0.92082
09:15:41|0.92082
09:15:43|0.92082
09:15:44|0.92082
09:15:45|0.92082
09:15:45|0.92082
09:15:46|0.92082
09:15:47|0.92082
09:15:49|0.92082
09:15:50|0.92096
09:15:50|0.92096
09:15:51|0.92096
09:15:53|0.92096
09:15:53|0.92096
09:15:55|0.92096
09:15:56|0.92096
09:15:56|0.92096
09:15:57|0.92096
09:15:58|0.92096
09:15:59|0.92096
09:16:01|0.9206
09:16:02|0.9206
09:16:03|0.9206
09:16:04|0.92069
09:16:05|0.92153
09:16:06|0.92153
09:16:06|0.92158
09:16:07|0.92158
09:16:08|0.92158
09:16:09|0.92158
09:16:11|0.92117
09:16:11|0.92117
09:16:13|0.92117
09:16:13|0.92117
09:16:14|0.92117
09:16:16|0.92117
09:16:17|0.92117
09:16:18|0.92149
09:16:19|0.92149
09:16:20|0.92149
09:16:20|0.92089
09:16:22|0.92089
09:16:22|0.92089
09:16:23|0.92099
09:16:25|0.92099
09:16:25|0.92099
09:16:26|0.92099
09:16:28|0.92099
09:16:30|0.92089
09:16:30|0.92089
09:16:32|0.92089
09:16:32|0.92089
09:16:33|0.92089
09:16:34|0.92094
09:16:35|0.92094
09:16:36|0.92094
09:16:37|0.92094
09:16:39|0.92089
09:16:39|0.92071
09:16:41|0.92076
09:16:42|0.92035
09:16:43|0.92035
09:16:44|0.92035
09:16:44|0.92035
09:16:46|0.92035
09:16:47|0.92035
09:16:48|0.92035
09:16:48|0.92035
09:16:50|0.92063
09:16:51|0.92063
09:16:52|0.9208
09:16:53|0.9208
09:16:53|0.91982
09:16:55|0.92042
09:16:56|0.92042
09:16:57|0.92042
09:16:58|0.92042
09:16:59|0.92042
09:17:00|0.92042
09:17:01|0.92043
09:17:02|0.92043
09:17:03|0.92071
09:17:04|0.92071
09:17:05|0.92071
09:17:06|0.92062
09:17:07|0.92062
09:17:08|0.92062
09:17:09|0.92058
09:17:10|0.92058
09:17:11|0.92058
09:17:12|0.92058
09:17:13|0.92113
09:17:14|0.92119
09:17:15|0.92119
09:17:16|0.92119
09:17:18|0.92119
09:17:18|0.92119
09:17:19|0.92181
09:17:21|0.92189
09:17:21|0.92161
09:17:23|0.92153
09:17:23|0.92183
09:17:25|0.92198
09:17:26|0.9225
09:17:26|0.9225
09:17:27|0.92279
09:17:28|0.92279
09:17:29|0.92279
09:17:30|0.92288
09:17:32|0.92288
09:17:32|0.92288
09:17:33|0.92288
09:17:34|0.92288
09:17:36|0.92288
09:17:36|0.92293
09:17:37|0.92244
09:17:38|0.92244
09:17:39|0.92244
09:17:40|0.92191
09:17:42|0.92191
09:17:44|0.9225
09:17:45|0.9225
09:17:46|0.9225
09:17:46|0.9225
09:17:48|0.9225
09:17:49|0.92175
09:17:49|0.92175
09:17:50|0.92175
09:17:51|0.92175
09:17:53|0.92218
09:17:54|0.92218
09:17:56|0.92218
09:17:57|0.92198
09:17:58|0.92217
09:17:59|0.92217
09:17:59|0.92217
09:18:01|0.92217
09:18:01|0.92217
09:18:03|0.92217
09:18:03|0.92217
09:18:05|0.92217
09:18:06|0.92221
09:18:07|0.9227
09:18:08|0.9227
09:18:09|0.9227
09:18:10|0.9227
09:18:11|0.9227
09:18:12|0.92225
09:18:13|0.92225
09:18:14|0.92179
09:18:15|0.92179
09:18:16|0.92179
09:18:17|0.92179
09:18:18|0.92216
09:18:19|0.92216
09:18:20|0.92216
09:18:21|0.92216
09:18:22|0.92216
09:18:24|0.92216
09:18:25|0.92216
09:18:25|0.92216
09:18:27|0.92216
09:18:27|0.92216
09:18:29|0.92216
09:18:29|0.92216
09:18:30|0.92233
09:18:31|0.92233
09:18:32|0.92233
09:18:33|0.92233
09:18:34|0.92233
09:18:35|0.92221
09:18:36|0.92221
09:18:38|0.92221
09:18:39|0.92221
09:18:40|0.92221
09:18:40|0.92189
09:18:42|0.92189
09:18:43|0.92189
09:18:45|0.92189
09:18:46|0.92233
09:18:47|0.92197
09:18:48|0.92197
09:18:49|0.9223
09:18:50|0.92233
09:18:51|0.92235
09:18:52|0.92235
09:18:53|0.92235
09:18:54|0.92235
09:18:55|0.92235
09:18:56|0.92238
09:18:56|0.92239
09:18:58|0.92239
09:18:59|0.92205
09:19:00|0.9224
09:19:01|0.9224
09:19:01|0.9224
09:19:03|0.9224
09:19:04|0.9224
09:19:05|0.92247
09:19:06|0.9227
09:19:07|0.92315
09:19:08|0.92315
09:19:09|0.92279
09:19:10|0.92279
09:19:11|0.92279
09:19:12|0.92279
09:19:13|0.92279
09:19:15|0.92279
09:19:16|0.92279
09:19:16|0.9232
09:19:17|0.9232
09:19:18|0.9228
09:19:19|0.9228
09:19:20|0.9228
09:19:22|0.92315
09:19:23|0.92315
09:19:23|0.92296
09:19:24|0.9232
09:19:26|0.9232
09:19:27|0.9232
09:19:28|0.92315
09:19:28|0.92313
09:19:30|0.92313
09:19:30|0.92313
09:19:31|0.92313
09:19:33|0.9231
09:19:33|0.9231
09:19:35|0.9231
09:19:36|0.92287
09:19:36|0.92308
09:19:38|0.92315
09:19:39|0.92279
09:19:39|0.9226
09:19:41|0.9226
09:19:41|0.9226
09:19:43|0.9226
09:19:45|0.9226
09:19:45|0.9226
09:19:47|0.9226
09:19:47|0.92222
09:19:48|0.92222
09:19:50|0.92222
09:19:50|0.92222
09:19:52|0.92257
09:19:53|0.9227
09:19:54|0.9227
09:19:54|0.9227
09:19:56|0.9227
09:19:57|0.9227
09:19:57|0.9227
09:19:58|0.92259
09:19:59|0.92259
09:20:01|0.92259
09:20:01|0.92259
09:20:02|0.92259
09:20:04|0.92259
09:20:04|0.9227
09:20:05|0.9227
09:20:07|0.9227
09:20:08|0.9227
09:20:08|0.9227
09:20:10|0.9227
09:20:10|0.9227
09:20:11|0.92278
09:20:12|0.92289
09:20:13|0.92289
09:20:14|0.92289
09:20:15|0.92288
09:20:16|0.92288
09:20:17|0.92289
09:20:18|0.92289
09:20:19|0.92284
09:20:21|0.92284
09:20:22|0.92284
09:20:23|0.92284
09:20:24|0.92284
09:20:24|0.92284
09:20:25|0.92284
09:20:26|0.92273
09:20:28|0.92273
09:20:28|0.92273
09:20:29|0.92273
09:20:31|0.92259
09:20:32|0.92259
09:20:33|0.92259
09:20:34|0.92175
09:20:35|0.92161
09:20:36|0.92161
09:20:37|0.92161
09:20:37|0.92161
09:20:39|0.9226
09:20:39|0.9226
09:20:40|0.9226
09:20:42|0.92118
09:20:42|0.92118
09:20:44|0.92189
09:20:46|0.92198
09:20:47|0.92198
09:20:48|0.92198
09:20:49|0.92198
09:20:50|0.92198
09:20:51|0.92198
09:20:52|0.92219
09:20:53|0.92197
09:20:54|0.92197
09:20:56|0.92197
09:20:57|0.92197
09:20:57|0.92197
09:20:59|0.92234
09:21:00|0.92234
09:21:01|0.92234
09:21:01|0.92234
09:21:03|0.92234
09:21:04|0.92234
09:21:05|0.92234
09:21:07|0.92234
09:21:08|0.92179
09:21:09|0.92179
09:21:10|0.92179
09:21:11|0.92179
09:21:12|0.92179
09:21:14|0.92152
09:21:14|0.92152
09:21:16|0.92152
09:21:16|0.92152
09:21:18|0.92152
09:21:18|0.92182
09:21:20|0.92182
09:21:21|0.92182
09:21:21|0.92182
09:21:22|0.92182
09:21:23|0.92116
09:21:25|0.92116
09:21:25|0.92116
09:21:27|0.92116
09:21:27|0.92116
09:21:28|0.92116
09:21:30|0.92116
09:21:31|0.92152
09:21:32|0.92152
09:21:33|0.92117
09:21:34|0.92117
09:21:36|0.92117
09:21:36|0.92117
09:21:38|0.92117
09:21:38|0.92117
09:21:39|0.92129
09:21:41|0.92182
09:21:41|0.92182
09:21:43|0.92182
09:21:44|0.92136
09:21:44|0.92136
09:21:46|0.92136
09:21:46|0.9218
09:21:48|0.9218
09:21:49|0.9217
09:21:51|0.9217
09:21:52|0.9217
09:21:53|0.9217
09:21:54|0.9217
09:21:54|0.9217
09:21:56|0.9217
09:21:57|0.9217
09:21:58|0.9217
09:21:59|0.9217
09:22:00|0.9217
09:22:01|0.9217
09:22:02|0.9218
09:22:03|0.9218
09:22:04|0.92216
09:22:05|0.92226
09:22:06|0.92249
09:22:07|0.92255
09:22:09|0.92255
09:22:10|0.92255
09:22:10|0.92255
09:22:12|0.9227
09:22:12|0.9227
09:22:13|0.92302
09:22:14|0.92306
09:22:15|0.92315
09:22:16|0.92315
09:22:18|0.92314
09:22:18|0.9218
09:22:19|0.9218
09:22:20|0.92209
09:22:22|0.92209
09:22:22|0.92209
09:22:24|0.92239
09:22:24|0.92239
09:22:25|0.9224
09:22:26|0.9224
09:22:27|0.9224
09:22:28|0.9224
09:22:29|0.9224
09:22:31|0.9224
09:22:31|0.9224
09:22:32|0.9224
09:22:33|0.92172
09:22:34|0.92172
09:22:36|0.92236
09:22:36|0.92235
09:22:37|0.92235
09:22:38|0.92235
09:22:39|0.92235
09:22:40|0.92235
09:22:42|0.92222
09:22:42|0.92222
09:22:44|0.92222
09:22:44|0.92222
09:22:45|0.92222
09:22:46|0.92197
09:22:48|0.92197
09:22:49|0.9215
09:22:49|0.9217
09:22:50|0.92172
09:22:52|0.92172
09:22:53|0.92147
09:22:54|0.92147
09:22:54|0.92147
09:22:56|0.92147
09:22:57|0.92147
09:22:57|0.92147
09:22:59|0.92062
09:23:00|0.92062
09:23:00|0.92062
09:23:01|0.92062
09:23:02|0.92123
09:23:04|0.92123
09:23:04|0.92123
09:23:05|0.9215
09:23:07|0.92072
09:23:08|0.92072
09:23:09|0.92072
09:23:10|0.92096
09:23:11|0.92096
09:23:12|0.92174
09:23:13|0.92174
09:23:14|0.92107
09:23:16|0.92107
09:23:16|0.92107
09:23:17|0.92107
09:23:19|0.92008
09:23:20|0.92079
09:23:20|0.921
09:23:21|0.921
09:23:23|0.92099
09:23:23|0.92232
09:23:24|0.92116
09:23:25|0.92116
09:23:26|0.92116
09:23:27|0.92143
09:23:29|0.92176
09:23:30|0.92179
09:23:30|0.92194
09:23:32|0.92187
09:23:33|0.92194
09:23:34|0.92151
09:23:35|0.92124
09:23:36|0.92089
09:23:37|0.9207
09:23:38|0.92012
09:23:39|0.92061
09:23:40|0.92079
09:23:41|0.92087
09:23:42|0.92088
09:23:43|0.92087
09:23:44|0.92077
09:23:45|0.92078
09:23:46|0.92062
09:23:47|0.9205
09:23:49|0.92087
09:23:49|0.92084
09:23:50|0.92084
09:23:52|0.92084
09:23:53|0.92084
09:23:54|0.92083
09:23:54|0.92079
09:23:56|0.92158
09:23:57|0.92157
09:23:58|0.92141
09:23:59|0.92132
09:24:01|0.92132
09:24:01|0.92132
09:24:02|0.9213
09:24:03|0.92026
09:24:04|0.92088
09:24:06|0.92097
09:24:07|0.92094
09:24:08|0.918
09:24:09|0.91813
09:24:10|0.91814
09:24:11|0.91828
09:24:12|0.91828
09:24:13|0.91828
09:24:15|0.91787
09:24:15|0.91787
09:24:16|0.91787
09:24:17|0.91787
09:24:18|0.91746
09:24:20|0.91806
09:24:20|0.91806
09:24:22|0.91806
09:24:23|0.91806
09:24:24|0.91765
09:24:24|0.91765
09:24:25|0.91765
09:24:27|0.91765
09:24:27|0.91819
09:24:29|0.91819
09:24:30|0.91779
09:24:31|0.91779
09:24:32|0.91779
09:24:33|0.91708
09:24:34|0.91726
09:24:35|0.918
09:24:36|0.918
09:24:37|0.918
09:24:38|0.918
09:24:39|0.91791
09:24:40|0.91738
09:24:41|0.91791
09:24:42|0.91791
09:24:43|0.91791
09:24:44|0.91885
09:24:45|0.91806
09:24:46|0.91806
09:24:47|0.91806
09:24:48|0.91806
09:24:50|0.91835
09:24:51|0.91787
09:24:53|0.91787
09:24:54|0.91788
09:24:54|0.91788
09:24:56|0.91793
09:24:57|0.91768
09:24:58|0.91768
09:24:58|0.91768
09:24:59|0.91768
09:25:01|0.91768
09:25:01|0.9185
09:25:03|0.9185
09:25:03|0.9185
09:25:04|0.9185
09:25:06|0.91804
09:25:06|0.91804
09:25:08|0.91847
09:25:08|0.91725
09:25:10|0.91756
09:25:10|0.91756
09:25:11|0.91756
09:25:12|0.91756
09:25:13|0.91756
09:25:14|0.91724
09:25:15|0.91775
09:25:17|0.91777
09:25:18|0.91713
09:25:19|0.91764
09:25:20|0.91751
09:25:21|0.91751
09:25:22|0.91755
09:25:23|0.91758
09:25:24|0.91756
09:25:25|0.91756
09:25:26|0.91756
09:25:27|0.91756
09:25:28|0.91688
09:25:29|0.91743
09:25:30|0.91743
09:25:31|0.91743
09:25:32|0.91743
09:25:33|0.91743
09:25:34|0.91743
09:25:35|0.91743
09:25:36|0.91743
09:25:37|0.91743
09:25:38|0.91743
09:25:39|0.91743
09:25:40|0.91743
09:25:41|0.91743
09:25:42|0.91743
09:25:43|0.91687
09:25:44|0.91725
09:25:45|0.91726
09:25:46|0.91726
09:25:47|0.91726
09:25:48|0.91677
09:25:49|0.91665
09:25:51|0.91688
09:25:51|0.91688
09:25:52|0.917
09:25:54|0.91697
09:25:55|0.91697
09:25:56|0.91697
09:25:56|0.91697
09:25:57|0.91697
09:25:58|0.91697
09:25:59|0.91697
09:26:01|0.91697
09:26:01|0.91725
09:26:02|0.91734
09:26:03|0.91734
09:26:05|0.91743
09:26:06|0.91743
09:26:06|0.91743
09:26:07|0.91743
09:26:08|0.91815
09:26:09|0.91825
09:26:10|0.91825
09:26:11|0.91825
09:26:13|0.91792
09:26:13|0.91793
09:26:15|0.91787
09:26:15|0.91787
09:26:16|0.91787
09:26:17|0.91787
09:26:18|0.91788
09:26:19|0.91788
09:26:20|0.91788
09:26:22|0.91788
09:26:22|0.91788
09:26:24|0.91767
09:26:25|0.91767
09:26:26|0.91767
09:26:27|0.91816
09:26:28|0.91816
09:26:29|0.91726
09:26:30|0.91726
09:26:31|0.9179
09:26:32|0.91746
09:26:33|0.91746
09:26:34|0.91746
09:26:35|0.91745
09:26:36|0.91745
09:26:37|0.91745
09:26:38|0.91673
09:26:39|0.91761
09:26:40|0.91777
09:26:41|0.91777
09:26:42|0.91779
09:26:43|0.91779
09:26:44|0.91779
09:26:45|0.91779
09:26:46|0.91779
09:26:47|0.91779
09:26:48|0.91793
09:26:49|0.91793
09:26:50|0.91793
09:26:52|0.91814
09:26:54|0.91715
09:26:55|0.91715
09:26:55|0.918
09:26:56|0.918
09:26:58|0.918
09:26:59|0.91697
09:27:00|0.91697
09:27:00|0.91787
09:27:02|0.91755
09:27:03|0.91755
09:27:04|0.91755
09:27:05|0.91717
09:27:06|0.91717
09:27:08|0.91717
09:27:08|0.91717
09:27:09|0.91717
09:27:10|0.91715
09:27:11|0.91715
09:27:12|0.91664
09:27:14|0.91664
09:27:14|0.91664
09:27:15|0.91665
09:27:17|0.91665
09:27:17|0.91697
09:27:18|0.9164
09:27:19|0.9164
09:27:20|0.91657
09:27:21|0.91657
09:27:22|0.91657
09:27:23|0.91657
09:27:25|0.91657
09:27:25|0.9169
09:27:26|0.9169
09:27:28|0.9169
09:27:28|0.9169
09:27:30|0.9169
09:27:30|0.9169
09:27:31|0.91631
09:27:33|0.91631
09:27:34|0.91631
09:27:35|0.91631
09:27:36|0.91631
09:27:37|0.91643
09:27:37|0.91643
09:27:39|0.91643
09:27:40|0.91643
09:27:40|0.91671
09:27:42|0.91671
09:27:43|0.91666
09:27:45|0.91662
09:27:45|0.91716
09:27:46|0.91716
09:27:47|0.91734
09:27:48|0.91716
09:27:49|0.91716
09:27:50|0.91698
09:27:52|0.91707
09:27:54|0.91715
09:27:56|0.91775
09:27:57|0.91775
09:27:58|0.91775
09:27:58|0.91775
09:28:00|0.91775
09:28:01|0.91775
09:28:02|0.91775
09:28:03|0.91679
09:28:04|0.91679
09:28:05|0.91679
09:28:06|0.91679
09:28:06|0.91679
09:28:08|0.91694
09:28:08|0.91695
09:28:10|0.91695
09:28:11|0.91695
09:28:12|0.91695
09:28:13|0.91667
09:28:14|0.91667
09:28:15|0.91667
09:28:16|0.91667
09:28:17|0.91708
09:28:18|0.91708
09:28:19|0.91642
09:28:20|0.91642
09:28:22|0.91642
09:28:23|0.91671
09:28:24|0.91671
09:28:24|0.91671
09:28:25|0.91636
09:28:26|0.91636
09:28:27|0.91686
09:28:28|0.91667
09:28:29|0.91667
09:28:30|0.91667
09:28:32|0.91667
09:28:33|0.91667
09:28:33|0.91667
09:28:34|0.91667
09:28:35|0.91725
09:28:36|0.91725
09:28:37|0.91725
09:28:38|0.91725
09:28:39|0.91725
09:28:40|0.91707
09:28:41|0.91707
09:28:42|0.91707
09:28:44|0.91698
09:28:44|0.91699
09:28:45|0.91699
09:28:46|0.91699
09:28:48|0.91699
09:28:49|0.91699
09:28:49|0.91699
09:28:50|0.91669
09:28:51|0.91669
09:28:52|0.91655
09:28:54|0.91649
09:28:55|0.91649
09:28:56|0.91649
09:28:57|0.91649
09:28:58|0.91649
09:28:59|0.91649
09:29:01|0.91635
09:29:01|0.91635
09:29:03|0.91635
09:29:03|0.91635
09:29:06|0.91635
09:29:07|0.9157
09:29:08|0.91544
09:29:09|0.9149
09:29:10|0.91518
09:29:11|0.91518
09:29:12|0.91518
09:29:13|0.91452
09:29:14|0.91482
09:29:15|0.91561
09:29:16|0.91561
09:29:17|0.91476
09:29:18|0.91476
09:29:19|0.91476
09:29:20|0.91536
09:29:21|0.91536
09:29:22|0.91536
09:29:23|0.91536
09:29:24|0.91536
09:29:25|0.91531
09:29:26|0.91544
09:29:27|0.91544
09:29:28|0.91544
09:29:29|0.915
09:29:30|0.915
09:29:31|0.915
09:29:33|0.915
09:29:33|0.915
09:29:34|0.915
09:29:35|0.915
09:29:36|0.915
09:29:37|0.915
09:29:38|0.91446
09:29:39|0.91446
09:29:40|0.91446
09:29:41|0.91446
09:29:44|0.91487
09:29:45|0.91487
09:29:46|0.91487
09:29:46|0.91487
09:29:47|0.91487
09:29:49|0.91487
09:29:50|0.91461
09:29:51|0.91461
09:29:52|0.91461
09:29:52|0.91461
09:29:54|0.91461
09:29:56|0.91461
09:29:57|0.91406
09:29:58|0.91458
09:29:59|0.91458
09:30:00|0.91458
09:30:01|0.91458
09:30:01|0.91458
09:30:02|0.91458
09:30:03|0.91445
09:30:05|0.91445
09:30:06|0.91462
09:30:07|0.91462
09:30:09|0.91462
09:30:09|0.91462
09:30:10|0.91445
09:30:11|0.91441
09:30:12|0.91441
09:30:13|0.91427
09:30:15|0.91427
09:30:15|0.91427
09:30:16|0.91427
09:30:18|0.914
09:30:18|0.914
09:30:19|0.914
09:30:21|0.914
09:30:22|0.914
09:30:22|0.91394
09:30:24|0.91374
09:30:25|0.91427
09:30:26|0.91434
09:30:26|0.91485
09:30:28|0.91485
09:30:28|0.91429
09:30:30|0.91473
09:30:30|0.91473
09:30:31|0.91428
09:30:33|0.91428
09:30:34|0.91428
09:30:35|0.91428
09:30:36|0.91453
09:30:37|0.91424
09:30:38|0.91422
09:30:38|0.91403
09:30:39|0.91427
09:30:41|0.91427
09:30:42|0.91427
09:30:42|0.914
09:30:43|0.91419
09:30:45|0.91419
09:30:46|0.91454
09:30:46|0.91454
09:30:47|0.914
09:30:49|0.914
09:30:50|0.914
09:30:51|0.914
09:30:52|0.914
09:30:53|0.914
09:30:54|0.91453
09:30:55|0.91453
09:30:56|0.91453
09:30:57|0.91453
09:30:58|0.91454
09:30:59|0.91441
09:31:00|0.91441
09:31:01|0.91537
09:31:02|0.91537
09:31:03|0.91544
09:31:04|0.91544
09:31:05|0.91544
09:31:07|0.91544
09:31:07|0.91544
09:31:09|0.9153
09:31:09|0.9153
09:31:11|0.91551
09:31:11|0.91551
09:31:12|0.91551
09:31:14|0.91551
09:31:14|0.9156
09:31:16|0.9156
09:31:16|0.91573
09:31:17|0.91573
09:31:18|0.91573
09:31:19|0.91573
09:31:20|0.91573
09:31:22|0.91635
09:31:22|0.91635
09:31:24|0.91635
09:31:25|0.91635
09:31:25|0.91635
09:31:26|0.91635
09:31:27|0.91635
09:31:29|0.91632
09:31:29|0.91632
09:31:30|0.91632
09:31:31|0.91599
09:31:32|0.91571
09:31:33|0.91613
09:31:34|0.91613
09:31:35|0.91613
09:31:37|0.91581
09:31:37|0.91581
09:31:38|0.91581
09:31:39|0.91542
09:31:40|0.91542
09:31:42|0.91542
09:31:42|0.91542
09:31:43|0.91542
09:31:45|0.91542
09:31:45|0.91542
09:31:46|0.9157
09:31:47|0.91567
09:31:48|0.91567
09:31:49|0.91567
09:31:50|0.91567
09:31:52|0.91567
09:31:52|0.91567
09:31:53|0.91567
09:31:54|0.91567
09:31:56|0.91567
09:31:56|0.91506
09:31:58|0.91506
09:31:59|0.91509
09:32:00|0.91509
09:32:01|0.91509
09:32:02|0.91509
09:32:03|0.91521
09:32:04|0.91521
09:32:05|0.91557
09:32:06|0.91557
09:32:07|0.91557
09:32:09|0.91557
09:32:10|0.915
09:32:10|0.915
09:32:12|0.915
09:32:12|0.915
09:32:14|0.915
09:32:14|0.915
09:32:16|0.915
09:32:16|0.91545
09:32:17|0.91545
09:32:19|0.91521
09:32:20|0.915
09:32:21|0.915
09:32:22|0.915
09:32:23|0.915
09:32:25|0.915
09:32:25|0.915
09:32:26|0.91538
09:32:27|0.91538
09:32:28|0.91538
09:32:29|0.91538
09:32:31|0.91538
09:32:31|0.91555
09:32:32|0.91555
09:32:33|0.91555
09:32:35|0.91555
09:32:36|0.91555
09:32:36|0.91555
09:32:37|0.91555
09:32:39|0.91555
09:32:39|0.91555
09:32:40|0.91538
09:32:42|0.91538
09:32:42|0.91485
09:32:43|0.91467
09:32:45|0.91472
09:32:46|0.91472
09:32:46|0.91445
09:32:47|0.91515
09:32:48|0.91515
09:32:50|0.91515
09:32:51|0.91515
09:32:51|0.9151
09:32:53|0.9151
09:32:53|0.9151
09:32:55|0.9151
09:32:56|0.9151
09:32:58|0.915
09:32:58|0.915
09:33:00|0.91475
09:33:01|0.91446
09:33:02|0.91415
09:33:03|0.91415
09:33:04|0.91415
09:33:05|0.91415
09:33:06|0.91456
09:33:07|0.91456
09:33:09|0.91456
09:33:09|0.91456
09:33:10|0.91456
09:33:11|0.91456
09:33:12|0.91456
09:33:14|0.91456
09:33:14|0.91456
09:33:16|0.91379
09:33:16|0.91379
09:33:17|0.91379
09:33:18|0.91379
09:33:19|0.91379
09:33:20|0.91379
09:33:21|0.91435
09:33:22|0.91435
09:33:23|0.91435
09:33:24|0.91418
09:33:26|0.91418
09:33:26|0.91418
09:33:27|0.91418
09:33:28|0.9135
09:33:30|0.9135
09:33:30|0.9135
09:33:31|0.9135
09:33:33|0.91359
09:33:33|0.91359
09:33:34|0.91359
09:33:36|0.91357
09:33:36|0.91357
09:33:37|0.91357
09:33:38|0.91333
09:33:40|0.91333
09:33:40|0.91333
09:33:42|0.91333
09:33:42|0.91333
09:33:43|0.91333
09:33:44|0.91358
09:33:45|0.91406
09:33:46|0.91452
09:33:47|0.91447
09:33:49|0.91573
09:33:50|0.91553
09:33:50|0.91553
09:33:51|0.91521
09:33:52|0.91521
09:33:53|0.91521
09:33:55|0.91521
09:33:55|0.91507
09:33:57|0.91507
09:33:58|0.91485
09:33:59|0.91506
09:34:00|0.91485
09:34:01|0.91485
09:34:02|0.91485
09:34:04|0.91443
09:34:04|0.91471
09:34:05|0.91471
09:34:07|0.91471
09:34:08|0.91471
09:34:09|0.91471
09:34:10|0.9146
09:34:10|0.91489
09:34:11|0.91489
09:34:12|0.91519
09:34:13|0.91519
09:34:14|0.91519
09:34:16|0.91634
09:34:17|0.91612
09:34:18|0.91612
09:34:19|0.91571
09:34:20|0.91571
09:34:21|0.91542
09:34:22|0.91542
09:34:23|0.91542
09:34:24|0.91492
09:34:26|0.91561
09:34:26|0.91518
09:34:27|0.91518
09:34:28|0.91518
09:34:29|0.9159
09:34:30|0.9159
09:34:31|0.9153
09:34:32|0.91591
09:34:33|0.91591
09:34:34|0.91591
09:34:35|0.91591
09:34:36|0.91487
09:34:38|0.91496
09:34:38|0.91449
09:34:40|0.91449
09:34:40|0.91482
09:34:41|0.91482
09:34:42|0.91482
09:34:43|0.91482
09:34:44|0.91449
09:34:45|0.91449
09:34:46|0.91449
09:34:47|0.91443
09:34:48|0.91464
09:34:49|0.91444
09:34:51|0.91444
09:34:51|0.91444
09:34:52|0.91473
09:34:53|0.91473
09:34:54|0.91473
09:34:56|0.91515
09:34:57|0.91515
09:34:58|0.91515
09:35:00|0.91515
09:35:00|0.91515
09:35:02|0.91515
09:35:03|0.91517
09:35:03|0.91518
09:35:04|0.91521
09:35:06|0.91542
09:35:07|0.91524
09:35:08|0.91524
09:35:09|0.91524
09:35:10|0.91524
09:35:11|0.91524
09:35:12|0.91524
09:35:13|0.91587
09:35:14|0.91589
09:35:14|0.91565
09:35:16|0.91565
09:35:16|0.91565
09:35:17|0.91565
09:35:18|0.91565
09:35:20|0.9159
09:35:21|0.9159
09:35:22|0.9159
09:35:24|0.91589
09:35:25|0.91589
09:35:26|0.91588
09:35:27|0.91588
09:35:28|0.91588
09:35:29|0.91649
09:35:30|0.91649
09:35:31|0.91649
09:35:32|0.91649
09:35:33|0.91649
09:35:34|0.91649
09:35:35|0.91649
09:35:36|0.91649
09:35:37|0.91649
09:35:38|0.91649
09:35:39|0.91649
09:35:40|0.91626
09:35:42|0.91626
09:35:43|0.91626
09:35:44|0.91626
09:35:45|0.91626
09:35:46|0.91626
09:35:47|0.91626
09:35:48|0.91626
09:35:49|0.91626
09:35:50|0.91653
09:35:51|0.91653
09:35:52|0.91661
09:35:53|0.91661
09:35:54|0.91661
09:35:55|0.91652
09:35:56|0.91628
09:35:57|0.91628
09:35:58|0.91628
09:35:59|0.91628
09:36:00|0.91628
09:36:01|0.9165
09:36:02|0.9161
09:36:03|0.91605
09:36:04|0.91611
09:36:05|0.91611
09:36:06|0.91634
09:36:07|0.91589
09:36:08|0.91589
09:36:09|0.91589
09:36:10|0.91589
09:36:11|0.91589
09:36:12|0.91516
09:36:13|0.91516
09:36:14|0.91516
09:36:15|0.91482
09:36:16|0.9149
09:36:17|0.9149
09:36:18|0.9149
09:36:19|0.9149
09:36:20|0.91482
09:36:21|0.91489
09:36:22|0.91489
09:36:24|0.91489
09:36:24|0.915
09:36:25|0.915
09:36:26|0.915
09:36:27|0.915
09:36:28|0.9152
09:36:29|0.9152
09:36:30|0.9152
09:36:31|0.9152
09:36:33|0.91553
09:36:34|0.91553
09:36:34|0.91553
09:36:35|0.91553
09:36:36|0.91553
09:36:38|0.91494
09:36:39|0.91494
09:36:39|0.91494
09:36:40|0.91526
09:36:41|0.91526
09:36:43|0.91526
09:36:44|0.91522
09:36:44|0.91522
09:36:46|0.91522
09:36:46|0.91522
09:36:48|0.91522
09:36:48|0.91467
09:36:50|0.91467
09:36:51|0.91453
09:36:51|0.91453
09:36:53|0.91442
09:36:53|0.91442
09:36:55|0.91442
09:36:55|0.91442
09:36:56|0.91442
09:36:57|0.91442
09:36:59|0.91473
09:36:59|0.91482
09:37:01|0.91442
09:37:02|0.91442
09:37:03|0.91527
09:37:04|0.91527
09:37:05|0.91554
09:37:06|0.91554
09:37:07|0.91554
09:37:08|0.91528
09:37:09|0.91533
09:37:10|0.91505
09:37:11|0.91505
09:37:12|0.91505
09:37:14|0.91505
09:37:15|0.91505
09:37:16|0.91505
09:37:17|0.91572
09:37:18|0.91572
09:37:19|0.91551
09:37:20|0.91551
09:37:21|0.91551
09:37:22|0.91551
09:37:23|0.91551
09:37:24|0.916
09:37:25|0.916
09:37:26|0.916
09:37:26|0.916
09:37:28|0.916
09:37:28|0.916
09:37:30|0.916
09:37:30|0.91626
09:37:32|0.91631
09:37:32|0.91631
09:37:34|0.91631
09:37:35|0.91631
09:37:36|0.91661
09:37:37|0.91665
09:37:38|0.91665
09:37:39|0.91665
09:37:40|0.91665
09:37:41|0.91665
09:37:42|0.91665
09:37:43|0.91665
09:37:44|0.91637
09:37:45|0.91637
09:37:47|0.91634
09:37:47|0.91634
09:37:49|0.91633
09:37:49|0.91633
09:37:50|0.91633
09:37:52|0.91633
09:37:53|0.91633
09:37:54|0.91633
09:37:55|0.91633
09:37:56|0.91626
09:37:56|0.916
09:37:57|0.91617
09:37:58|0.91617
09:37:59|0.91624
09:38:01|0.91621
09:38:03|0.91621
09:38:04|0.91595
09:38:05|0.91595
09:38:07|0.91595
09:38:07|0.91583
09:38:09|0.91521
09:38:10|0.91599
09:38:10|0.91547
09:38:12|0.91547
09:38:13|0.91547
09:38:14|0.91547
09:38:15|0.91547
09:38:16|0.91547
09:38:16|0.91547
09:38:18|0.91547
09:38:19|0.91547
09:38:20|0.91589
09:38:21|0.91589
09:38:22|0.91589
09:38:22|0.91589
09:38:24|0.91589
09:38:24|0.91589
09:38:26|0.91589
09:38:26|0.91589
09:38:28|0.91589
09:38:29|0.91623
09:38:30|0.91614
09:38:31|0.91644
09:38:32|0.91644
09:38:33|0.91644
09:38:34|0.91644
09:38:34|0.91647
09:38:36|0.91647
09:38:37|0.91647
09:38:38|0.91647
09:38:39|0.91648
09:38:40|0.91666
09:38:41|0.91689
09:38:42|0.91689
09:38:43|0.91689
09:38:44|0.91699
09:38:45|0.9172
09:38:45|0.9172
09:38:46|0.91699
09:38:47|0.91721
09:38:49|0.91721
09:38:50|0.91722
09:38:50|0.91722
09:38:52|0.91722
09:38:52|0.91722
09:38:54|0.91722
09:38:55|0.91722
09:38:55|0.91722
09:38:57|0.91722
09:38:57|0.91722
09:38:59|0.91723
09:39:00|0.91723
09:39:01|0.91705
09:39:02|0.91705
09:39:04|0.91705
09:39:05|0.91705
09:39:06|0.91705
09:39:07|0.91716
09:39:08|0.91722
09:39:09|0.917
09:39:10|0.917
09:39:11|0.917
09:39:12|0.917
09:39:13|0.917
09:39:15|0.917
09:39:16|0.91714
09:39:16|0.91714
09:39:17|0.91716
09:39:18|0.91716
09:39:20|0.91716
09:39:20|0.91716
09:39:22|0.91716
09:39:23|0.91716
09:39:23|0.917
09:39:24|0.917
09:39:25|0.917
09:39:27|0.917
09:39:28|0.917
09:39:29|0.917
09:39:30|0.917
09:39:31|0.917
09:39:31|0.917
09:39:32|0.917
09:39:33|0.917
09:39:34|0.917
09:39:36|0.917
09:39:37|0.917
09:39:38|0.917
09:39:38|0.917
09:39:40|0.91703
09:39:41|0.91789
09:39:42|0.91789
09:39:43|0.91789
09:39:43|0.91789
09:39:45|0.91789
09:39:46|0.91789
09:39:47|0.91789
09:39:48|0.91789
09:39:49|0.91789
09:39:50|0.91733
09:39:51|0.91733
09:39:52|0.91733
09:39:53|0.91733
09:39:54|0.91733
09:39:55|0.91733
09:39:56|0.91733
09:39:57|0.91733
09:39:58|0.91733
09:39:59|0.91752
09:40:00|0.91752
09:40:01|0.91752
09:40:02|0.91752
09:40:03|0.9177
09:40:05|0.9177
09:40:06|0.9177
09:40:06|0.918
09:40:07|0.91783
09:40:09|0.9177
09:40:09|0.91724
09:40:11|0.91724
09:40:11|0.91724
09:40:13|0.91724
09:40:14|0.9174
09:40:14|0.9174
09:40:16|0.91602
09:40:16|0.91557
09:40:17|0.91557
09:40:18|0.91553
09:40:19|0.91553
09:40:20|0.91553
09:40:21|0.91553
09:40:22|0.91553
09:40:23|0.91573
09:40:24|0.91573
09:40:26|0.91573
09:40:27|0.91573
09:40:28|0.91553
09:40:29|0.91553
09:40:30|0.91644
09:40:31|0.91644
09:40:32|0.91644
09:40:33|0.91644
09:40:34|0.91643
09:40:35|0.91583
09:40:36|0.91583
09:40:37|0.91583
09:40:38|0.91583
09:40:39|0.91583
09:40:40|0.91583
09:40:41|0.91583
09:40:42|0.91601
09:40:44|0.91601
09:40:44|0.9163
09:40:45|0.9163
09:40:46|0.9163
09:40:47|0.9163
09:40:48|0.9163
09:40:49|0.91612
09:40:50|0.91612
09:40:51|0.91612
09:40:52|0.91612
09:40:53|0.91612
09:40:54|0.91612
09:40:55|0.91601
09:40:56|0.91601
09:40:57|0.91601
09:40:58|0.91601
09:41:00|0.91601
09:41:00|0.91633
09:41:01|0.91633
09:41:02|0.91633
09:41:03|0.91634
09:41:04|0.91634
09:41:06|0.91634
09:41:07|0.91634
09:41:08|0.91634
09:41:09|0.91634
09:41:09|0.91634
09:41:12|0.9166
09:41:13|0.9166
09:41:13|0.9163
09:41:14|0.9163
09:41:15|0.91644
09:41:17|0.91644
09:41:17|0.91644
09:41:18|0.91639
09:41:20|0.91639
09:41:20|0.9163
09:41:22|0.9163
09:41:23|0.9163
09:41:24|0.9163
09:41:25|0.9163
09:41:26|0.9163
09:41:27|0.916
09:41:28|0.916
09:41:29|0.916
09:41:30|0.91575
09:41:31|0.91575
09:41:31|0.91575
09:41:33|0.91575
09:41:34|0.91553
09:41:35|0.91602
09:41:36|0.91602
09:41:37|0.91589
09:41:38|0.91589
09:41:39|0.91589
09:41:41|0.91589
09:41:41|0.91589
09:41:42|0.91589
09:41:43|0.91588
09:41:44|0.91588
09:41:46|0.91588
09:41:46|0.91588
09:41:48|0.916
09:41:49|0.916
09:41:49|0.916
09:41:51|0.916
09:41:52|0.91615
09:41:53|0.91615
09:41:54|0.91652
09:41:54|0.91612
09:41:56|0.91679
09:41:57|0.91679
09:41:57|0.91679
09:41:58|0.91679
09:42:00|0.91679
09:42:01|0.91679
09:42:02|0.91679
09:42:03|0.91679
09:42:04|0.91679
09:42:06|0.9163
09:42:06|0.9163
09:42:07|0.9163
09:42:09|0.9163
09:42:10|0.9163
09:42:11|0.91588
09:42:12|0.91553
09:42:13|0.91553
09:42:14|0.91553
09:42:15|0.91553
09:42:16|0.91524
09:42:17|0.91524
09:42:19|0.91524
09:42:20|0.91524
09:42:21|0.91524
09:42:23|0.91524
09:42:24|0.91543
09:42:32|0.9152
09:42:33|0.91523
09:42:34|0.91523
09:42:35|0.91523
09:42:36|0.91523
09:42:37|0.91523
09:42:38|0.91523
09:42:39|0.91523
09:42:40|0.91523
09:42:41|0.91523
09:42:42|0.91523
09:42:43|0.91523
09:42:44|0.91524
09:42:45|0.91524
09:42:46|0.91524
09:42:47|0.91524
09:42:48|0.915
09:42:49|0.915
09:42:50|0.91512
09:42:51|0.91512
09:42:52|0.91512
09:42:53|0.91512
09:42:54|0.91512
09:42:55|0.91512
09:42:56|0.91512
09:42:57|0.91512
09:42:58|0.91512
09:42:59|0.91512
09:43:00|0.91512
09:43:01|0.91561
09:43:02|0.91561
09:43:04|0.91561
09:43:04|0.91561
09:43:05|0.91561
09:43:07|0.91561
09:43:08|0.91561
09:43:09|0.91561
09:43:11|0.91554
09:43:12|0.91554
09:43:13|0.91554
09:43:13|0.91554
09:43:14|0.91554
09:43:15|0.91554
09:43:17|0.91554
09:43:18|0.91554
09:43:20|0.91554
09:43:20|0.91554
09:43:21|0.91523
09:43:22|0.91523
09:43:23|0.91563
09:43:24|0.91563
09:43:26|0.91563
09:43:26|0.91563
09:43:28|0.91563
09:43:28|0.91563
09:43:29|0.91563
09:43:30|0.91563
09:43:31|0.91563
09:43:33|0.91563
09:43:33|0.91563
09:43:34|0.91563
09:43:36|0.91566
09:43:36|0.91566
09:43:38|0.91566
09:43:38|0.91566
09:43:40|0.91566
09:43:40|0.91566
09:43:42|0.91566
09:43:42|0.91566
09:43:43|0.91566
09:43:45|0.91566
09:43:46|0.91566
09:43:46|0.91566
09:43:47|0.91566
09:43:49|0.91566
09:43:49|0.91566
09:43:50|0.91566
09:43:52|0.91566
09:43:52|0.91566
09:43:54|0.91566
09:43:55|0.91566
09:43:56|0.91566
09:43:57|0.91566
09:43:58|0.91548
09:43:59|0.91548
09:43:59|0.91548
09:44:01|0.91563
09:44:02|0.91563
09:44:03|0.91563
09:44:04|0.91563
09:44:05|0.91563
09:44:06|0.91563
09:44:07|0.91563
09:44:09|0.91563
09:44:10|0.91458
09:44:11|0.91458
09:44:12|0.91458
09:44:13|0.91458
09:44:14|0.91439
09:44:15|0.91439
09:44:16|0.91439
09:44:17|0.91439
09:44:18|0.91439
09:44:19|0.91439
09:44:20|0.91439
09:44:22|0.9146
09:44:23|0.9146
09:44:24|0.9146
09:44:24|0.9146
09:44:25|0.91482
09:44:26|0.91482
09:44:28|0.91491
09:44:28|0.91491
09:44:29|0.91482
09:44:30|0.91482
09:44:31|0.91482
09:44:32|0.91482
09:44:33|0.915
09:44:34|0.915
09:44:35|0.91509
09:44:36|0.9151
09:44:37|0.9151
09:44:38|0.91491
09:44:40|0.91491
09:44:40|0.91491
09:44:41|0.91491
09:44:42|0.915
09:44:44|0.915
09:44:45|0.91288
09:44:46|0.91271
09:44:46|0.91271
09:44:47|0.91344
09:44:48|0.91342
09:44:49|0.91342
09:44:50|0.91342
09:44:51|0.91342
09:44:52|0.91349
09:44:53|0.91341
09:44:55|0.91341
09:44:56|0.91341
09:44:57|0.91336
09:44:58|0.91306
09:44:59|0.91306
09:45:00|0.91306
09:45:01|0.91244
09:45:02|0.91306
09:45:03|0.91306
09:45:04|0.913
09:45:05|0.91306
09:45:06|0.91306
09:45:07|0.91343
09:45:08|0.91343
09:45:10|0.9135
09:45:11|0.91358
09:45:12|0.91358
09:45:14|0.91315
09:45:14|0.91315
09:45:15|0.91315
09:45:17|0.91333
09:45:18|0.91352
09:45:19|0.91334
09:45:20|0.91334
09:45:21|0.91334
09:45:22|0.91315
09:45:23|0.9135
09:45:24|0.91387
09:45:25|0.91392
09:45:26|0.91414
09:45:27|0.9145
09:45:28|0.9145
09:45:29|0.9145
09:45:30|0.9145
09:45:31|0.9145
09:45:32|0.9145
09:45:34|0.9145
09:45:35|0.9145
09:45:35|0.91355
09:45:36|0.91355
09:45:37|0.91395
09:45:38|0.91395
09:45:39|0.91395
09:45:40|0.91396
09:45:41|0.91396
09:45:42|0.91405
09:45:44|0.91405
09:45:44|0.91448
09:45:45|0.91422
09:45:46|0.91422
09:45:47|0.9141
09:45:49|0.9141
09:45:49|0.9141
09:45:50|0.9141
09:45:51|0.9141
09:45:52|0.91479
09:45:53|0.91479
09:45:54|0.91479
09:45:55|0.91458
09:45:56|0.91458
09:45:57|0.91449
09:45:58|0.91449
09:45:59|0.91449
09:46:00|0.91449
09:46:01|0.9145
09:46:03|0.9145
09:46:03|0.91489
09:46:04|0.91592
09:46:05|0.91592
09:46:06|0.91592
09:46:07|0.91592
09:46:08|0.91534
09:46:10|0.91534
09:46:11|0.91557
09:46:13|0.91557
09:46:14|0.91557
09:46:15|0.9162
09:46:16|0.9162
09:46:17|0.9173
09:46:19|0.91724
09:46:20|0.91724
09:46:20|0.91724
09:46:22|0.91724
09:46:22|0.91691
09:46:23|0.91691
09:46:24|0.91761
09:46:25|0.91761
09:46:27|0.91761
09:46:28|0.9177
09:46:29|0.9177
09:46:30|0.917
09:46:30|0.917
09:46:32|0.917
09:46:33|0.917
09:46:34|0.917
09:46:35|0.91719
09:46:36|0.9172
09:46:37|0.9172
09:46:38|0.9172
09:46:39|0.9172
09:46:40|0.91639
09:46:41|0.91616
09:46:42|0.91616
09:46:43|0.91616
09:46:44|0.91616
09:46:45|0.91616
09:46:46|0.91533
09:46:47|0.91533
09:46:48|0.91539
09:46:49|0.91539
09:46:50|0.91538
09:46:51|0.91538
09:46:52|0.91538
09:46:53|0.91538
09:46:54|0.91538
09:46:55|0.91538
09:46:56|0.91538
09:46:57|0.91538
09:46:58|0.91538
09:46:59|0.91565
09:47:00|0.91565
09:47:01|0.91565
09:47:02|0.91565
09:47:03|0.91566
09:47:04|0.91566
09:47:05|0.91566
09:47:06|0.91566
09:47:07|0.91566
09:47:08|0.91572
09:47:09|0.91572
09:47:10|0.91572
09:47:11|0.91572
09:47:12|0.91572
09:47:14|0.91572
09:47:14|0.91572
09:47:16|0.9156
09:47:16|0.9156
09:47:17|0.916
09:47:19|0.916
09:47:20|0.91523
09:47:20|0.91566
09:47:21|0.91566
09:47:22|0.91607
09:47:23|0.91576
09:47:24|0.91576
09:47:25|0.9153
09:47:26|0.91545
09:47:28|0.91545
09:47:29|0.91545
09:47:29|0.91545
09:47:30|0.91545
09:47:31|0.91545
09:47:32|0.91549
09:47:34|0.91549
09:47:35|0.91549
09:47:35|0.91549
09:47:37|0.91549
09:47:38|0.91549
09:47:38|0.91545
09:47:40|0.91545
09:47:40|0.91545
09:47:41|0.9154
09:47:42|0.91523
09:47:43|0.91524
09:47:44|0.91504
09:47:45|0.91504
09:47:46|0.91504
09:47:48|0.91501
09:47:49|0.91495
09:47:50|0.91495
09:47:51|0.91481
09:47:51|0.91481
09:47:52|0.91481
09:47:53|0.91481
09:47:54|0.91481
09:47:56|0.91481
09:47:57|0.915
09:47:58|0.915
09:47:59|0.915
09:48:00|0.915
09:48:01|0.915
09:48:02|0.91528
09:48:03|0.91528
09:48:05|0.91528
09:48:06|0.91528
09:48:06|0.91528
09:48:08|0.91428
09:48:08|0.91451
09:48:09|0.91446
09:48:11|0.91446
09:48:12|0.91461
09:48:14|0.91461
09:48:15|0.91461
09:48:16|0.91461
09:48:17|0.914
09:48:18|0.914
09:48:19|0.91448
09:48:20|0.91425
09:48:21|0.91422
09:48:22|0.91434
09:48:23|0.91401
09:48:24|0.91401
09:48:25|0.91401
09:48:26|0.91401
09:48:27|0.91401
09:48:28|0.91401
09:48:29|0.91401
09:48:30|0.91401
09:48:32|0.91401
09:48:32|0.91401
09:48:33|0.914
09:48:34|0.914
09:48:35|0.914
09:48:37|0.914
09:48:38|0.914
09:48:38|0.914
09:48:40|0.914
09:48:41|0.914
09:48:42|0.914
09:48:43|0.914
09:48:44|0.914
09:48:45|0.91405
09:48:46|0.91405
09:48:47|0.91405
09:48:48|0.91379
09:48:49|0.91382
09:48:50|0.91382
09:48:50|0.91521
09:48:51|0.91521
09:48:53|0.91575
09:48:54|0.91654
09:48:55|0.91654
09:48:56|0.91654
09:48:57|0.91634
09:48:58|0.91634
09:48:59|0.91634
09:49:00|0.91634
09:49:01|0.91708
09:49:02|0.91708
09:49:04|0.91792
09:49:04|0.91792
09:49:05|0.91835
09:49:06|0.9189
09:49:07|0.9195
09:49:08|0.91949
09:49:09|0.91949
09:49:10|0.91949
09:49:12|0.91965
09:49:13|0.91933
09:49:15|0.92028
09:49:16|0.92028
09:49:17|0.91995
09:49:18|0.92031
09:49:19|0.92003
09:49:20|0.9195
09:49:22|0.9197
09:49:24|0.91901
09:49:25|0.91901
09:49:25|0.91901
09:49:26|0.91937
09:49:28|0.91937
09:49:29|0.91937
09:49:30|0.91937
09:49:31|0.91937
09:49:31|0.91907
09:49:33|0.919
09:49:34|0.919
09:49:35|0.91912
09:49:36|0.91966
09:49:38|0.91966
09:49:39|0.91966
09:49:40|0.91966
09:49:41|0.91966
09:49:42|0.91966
09:49:43|0.91966
09:49:44|0.91908
09:49:44|0.91908
09:49:46|0.91908
09:49:48|0.91908
09:49:48|0.91908
09:49:49|0.91908
09:49:51|0.91908
09:49:51|0.91908
09:49:52|0.91929
09:49:53|0.9195
09:49:54|0.9195
09:49:55|0.9195
09:49:56|0.91997
09:49:58|0.91951
09:49:59|0.92011
09:50:00|0.92011
09:50:00|0.92003
09:50:02|0.92003
09:50:03|0.92003
09:50:04|0.92003
09:50:05|0.92003
09:50:07|0.92003
09:50:09|0.92003
09:50:09|0.92003
09:50:11|0.92003
09:50:11|0.92003
09:50:13|0.92003
09:50:14|0.92003
09:50:16|0.92003
09:50:16|0.92003
09:50:18|0.91933
09:50:19|0.91933
09:50:20|0.91933
09:50:22|0.91926
09:50:23|0.919
09:50:24|0.919
09:50:25|0.919
09:50:26|0.919
09:50:27|0.919
09:50:28|0.91921
09:50:29|0.91921
09:50:31|0.91951
09:50:34|0.91984
09:50:35|0.92025
09:50:36|0.9202
09:50:37|0.9202
09:50:38|0.92059
09:50:40|0.92076
09:50:41|0.92076
09:50:42|0.92097
09:50:44|0.92097
09:50:45|0.92097
09:50:45|0.92097
09:50:46|0.92097
09:50:48|0.92097
09:50:48|0.92013
09:50:50|0.92027
09:50:51|0.92027
09:50:52|0.92027
09:50:53|0.92027
09:50:53|0.92071
09:50:54|0.92053
09:50:56|0.9205
09:50:57|0.9205
09:50:58|0.9205
09:51:01|0.92082
09:51:02|0.92082
09:51:03|0.92065
09:51:04|0.92065
09:51:07|0.92065
09:51:07|0.92065
09:51:09|0.92065
09:51:10|0.92083
09:51:11|0.92083
09:51:12|0.92076
09:51:13|0.92076
09:51:14|0.92068
09:51:16|0.92068
09:51:17|0.92084
09:51:19|0.92084
09:51:20|0.92084
09:51:21|0.92128
09:51:22|0.92126
09:51:23|0.92065
09:51:24|0.92086
09:51:25|0.92086
09:51:26|0.92086
09:51:27|0.92086
09:51:28|0.92095
09:51:30|0.92128
09:51:30|0.92128
09:51:32|0.92128
09:51:33|0.922
09:51:34|0.9221
09:51:35|0.92148
09:51:36|0.92148
09:51:37|0.92148
09:51:38|0.92197
09:51:39|0.92197
09:51:40|0.92196
09:51:42|0.92192
09:51:43|0.92153
09:51:43|0.92153
09:51:44|0.92184
09:51:46|0.92184
09:51:48|0.92145
09:51:48|0.92145
09:51:49|0.92145
09:51:51|0.92145
09:51:52|0.92109
09:51:53|0.92109
09:51:54|0.92109
09:51:55|0.92109
09:51:56|0.92109
09:51:58|0.92109
09:51:59|0.92109
09:51:59|0.92109
09:52:00|0.92109
09:52:01|0.92109
09:52:02|0.92067
09:52:03|0.92067
09:52:04|0.92095
09:52:07|0.92095
09:52:07|0.92091
09:52:09|0.92071
09:52:10|0.92071
09:52:11|0.92071
09:52:12|0.92071
09:52:13|0.92071
09:52:14|0.92066
09:52:15|0.9204
09:52:17|0.92064
09:52:18|0.92064
09:52:19|0.92064
09:52:19|0.9205
09:52:21|0.9205
09:52:22|0.9205
09:52:24|0.91985
09:52:25|0.91985
09:52:26|0.92019
09:52:27|0.92019
09:52:28|0.92014
09:52:29|0.92014
09:52:30|0.9196
09:52:32|0.9196
09:52:32|0.91993
09:52:34|0.91993
09:52:34|0.92001
09:52:35|0.92001
09:52:37|0.92001
09:52:38|0.92001
09:52:39|0.91975
09:52:39|0.91975
09:52:44|0.91952
09:52:45|0.91986
09:52:47|0.91992
09:52:48|0.91992
09:52:51|0.91966
09:52:51|0.91966
09:52:52|0.91966
09:52:54|0.91966
09:52:55|0.91966
09:52:56|0.91966
09:52:57|0.91966
09:52:58|0.91966
09:52:59|0.91966
09:53:00|0.91966
09:53:02|0.91966
09:53:02|0.91991
09:53:04|0.91991
09:53:04|0.91999
09:53:06|0.91999
09:53:07|0.91999
09:53:08|0.92
09:53:09|0.91978
09:53:10|0.919
09:53:11|0.919
09:53:14|0.919
09:53:14|0.91998
09:53:15|0.91998
09:53:17|0.91998
09:53:18|0.91998
09:53:19|0.91952
09:53:21|0.91977
09:53:22|0.92009
09:53:22|0.92009
09:53:24|0.92009
09:53:25|0.92009
09:53:26|0.92009
09:53:27|0.92009
09:53:28|0.92032
09:53:29|0.92014
09:53:30|0.92014
09:53:32|0.92013
09:53:33|0.91951
09:53:34|0.91951
09:53:35|0.9199
09:53:36|0.9195
09:53:37|0.9195
09:53:38|0.9195
09:53:40|0.9195
09:53:41|0.9195
09:53:42|0.9195
09:53:43|0.9195
09:53:43|0.91958
09:53:44|0.91958
09:53:45|0.91951
09:53:46|0.91951
09:53:48|0.91951
09:53:49|0.91951
09:53:50|0.91951
09:53:53|0.91914
09:53:54|0.91914
09:53:55|0.9192
09:53:56|0.91874
09:53:57|0.91874
09:53:59|0.91874
09:53:59|0.91874
09:54:00|0.91874
09:54:01|0.91874
09:54:02|0.91874
09:54:03|0.91874
09:54:04|0.91874
09:54:06|0.91874
09:54:06|0.91854
09:54:07|0.91854
09:54:08|0.91834
09:54:09|0.918
09:54:11|0.91797
09:54:13|0.91779
09:54:14|0.91779
09:54:15|0.91779
09:54:16|0.91813
09:54:17|0.91813
09:54:19|0.91813
09:54:20|0.91813
09:54:22|0.91813
09:54:23|0.91813
09:54:25|0.91813
09:54:25|0.91813
09:54:27|0.91813
09:54:29|0.91813
09:54:30|0.91803
09:54:30|0.91803
09:54:32|0.91784
09:54:33|0.91784
09:54:35|0.91784
09:54:35|0.9175
09:54:37|0.9175
09:54:38|0.9175
09:54:39|0.9175
09:54:40|0.9175
09:54:42|0.9175
09:54:43|0.9174
09:54:46|0.91741
09:54:46|0.9171
09:54:47|0.9171
09:54:50|0.91722
09:54:51|0.91722
09:54:52|0.91722
09:54:52|0.91722
09:54:53|0.9172
09:54:55|0.9172
09:54:56|0.9172
09:54:58|0.9174
09:55:00|0.9174
09:55:01|0.9174
09:55:02|0.9174
09:55:04|0.9172
09:55:04|0.9175
09:55:05|0.91771
09:55:07|0.91771
09:55:08|0.91753
09:55:09|0.91753
09:55:10|0.91753
09:55:11|0.91753
09:55:12|0.91753
09:55:14|0.91753
09:55:15|0.91753
09:55:16|0.91753
09:55:19|0.91753
09:55:20|0.91753
09:55:21|0.91807
09:55:22|0.91807
09:55:24|0.91805
09:55:26|0.91805
09:55:26|0.91741
09:55:28|0.91741
09:55:28|0.91741
09:55:30|0.91741
09:55:30|0.91741
09:55:31|0.91741
09:55:33|0.91669
09:55:33|0.91669
09:55:35|0.91669
09:55:36|0.91669
09:55:37|0.91669
09:55:37|0.91689
09:55:39|0.91689
09:55:39|0.91689
09:55:40|0.9174
09:55:41|0.9174
09:55:43|0.9174
09:55:44|0.91723
09:55:45|0.91696
09:55:46|0.91696
09:55:47|0.91653
09:55:49|0.91653
09:55:49|0.91653
09:55:50|0.91653
09:55:51|0.91653
09:55:53|0.91653
09:55:54|0.91653
09:55:57|0.9172
09:55:57|0.9172
09:55:59|0.91675
09:56:00|0.91675
09:56:01|0.91714
09:56:02|0.91714
09:56:03|0.91714
09:56:04|0.91714
09:56:05|0.91714
09:56:06|0.91714
09:56:07|0.9169
09:56:08|0.9165
09:56:09|0.9165
09:56:11|0.9165
09:56:11|0.9158
09:56:13|0.91592
09:56:13|0.91579
09:56:15|0.91561
09:56:16|0.91569
09:56:16|0.91569
09:56:17|0.91569
09:56:19|0.9157
09:56:19|0.9157
09:56:20|0.9157
09:56:22|0.91578
09:56:23|0.91578
09:56:24|0.9153
09:56:24|0.9153
09:56:26|0.9153
09:56:26|0.9153
09:56:27|0.9153
09:56:28|0.9153
09:56:30|0.9158
09:56:31|0.9158
09:56:32|0.9158
09:56:33|0.9158
09:56:34|0.91564
09:56:34|0.91564
09:56:35|0.91564
09:56:36|0.91564
09:56:39|0.91533
09:56:40|0.91533
09:56:41|0.91615
09:56:41|0.91615
09:56:42|0.91615
09:56:44|0.91604
09:56:45|0.91707
09:56:46|0.91707
09:56:47|0.91707
09:56:49|0.91705
09:56:50|0.91705
09:56:51|0.91706
09:56:52|0.91688
09:56:53|0.91738
09:56:54|0.91738
09:56:55|0.91738
09:56:56|0.91738
09:56:57|0.91732
09:56:58|0.91732
09:56:59|0.91739
09:57:00|0.91672
09:57:01|0.91633
09:57:02|0.91633
09:57:03|0.91608
09:57:05|0.91608
09:57:05|0.91608
09:57:07|0.91608
09:57:09|0.91515
09:57:10|0.91515
09:57:11|0.91515
09:57:11|0.91448
09:57:14|0.91507
09:57:14|0.91507
09:57:16|0.91505
09:57:16|0.91535
09:57:17|0.91535
09:57:18|0.91535
09:57:20|0.91535
09:57:21|0.91535
09:57:24|0.91535
09:57:24|0.91535
09:57:25|0.91535
09:57:27|0.91565
09:57:30|0.91533
09:57:31|0.91446
09:57:34|0.91558
09:57:35|0.91558
09:57:36|0.91449
09:57:36|0.91449
09:57:38|0.91565
09:57:40|0.91524
09:57:41|0.91524
09:57:42|0.91524
09:57:43|0.91524
09:57:45|0.91524
09:57:46|0.91524
09:57:47|0.91524
09:57:48|0.91473
09:57:49|0.91473
09:57:50|0.91473
09:57:52|0.91473
09:57:52|0.91473
09:57:54|0.91423
09:57:54|0.9144
09:57:55|0.9144
09:57:56|0.9144
09:57:57|0.91504
09:57:58|0.91504
09:57:59|0.91504
09:58:01|0.91463
09:58:01|0.91463
09:58:03|0.91463
09:58:03|0.91463
09:58:04|0.91463
09:58:06|0.91462
09:58:06|0.91462
09:58:08|0.91462
09:58:09|0.91462
09:58:10|0.91462
09:58:12|0.91467
09:58:13|0.91465
09:58:15|0.91464
09:58:16|0.91446
09:58:18|0.91446
09:58:18|0.91446
09:58:19|0.91446
09:58:20|0.91442
09:58:21|0.91442
09:58:23|0.91442
09:58:24|0.91402
09:58:25|0.91402
09:58:26|0.91402
09:58:27|0.91456
09:58:27|0.91456
09:58:30|0.91456
09:58:31|0.91456
09:58:32|0.91456
09:58:33|0.91456
09:58:34|0.91456
09:58:35|0.91456
09:58:37|0.91479
09:58:37|0.915
09:58:39|0.91507
09:58:41|0.91543
09:58:41|0.91543
09:58:42|0.91543
09:58:46|0.91437
09:58:47|0.91437
09:58:48|0.91437
09:58:50|0.91429
09:58:52|0.91461
09:58:53|0.91461
09:58:54|0.91461
09:58:54|0.91461
09:58:56|0.91456
09:58:57|0.91409
09:58:58|0.91409
09:59:00|0.914
09:59:01|0.914
09:59:01|0.91492
09:59:03|0.91492
09:59:04|0.91492
09:59:05|0.91492
09:59:06|0.91492
09:59:07|0.91492
09:59:08|0.91542
09:59:09|0.91542
09:59:10|0.91542
09:59:11|0.914
09:59:12|0.91471
09:59:13|0.91478
09:59:14|0.91478
09:59:15|0.9146
09:59:16|0.9146
09:59:17|0.9146
09:59:19|0.9146
09:59:20|0.9146
09:59:21|0.91414
09:59:24|0.91414
09:59:25|0.91392
09:59:27|0.91392
09:59:27|0.91392
09:59:30|0.91392
09:59:32|0.91338
09:59:33|0.91348
09:59:34|0.91331
09:59:36|0.913
09:59:37|0.913
09:59:37|0.913
09:59:40|0.91308
09:59:41|0.91308
09:59:43|0.913
09:59:44|0.91307
09:59:45|0.91307
09:59:46|0.913
09:59:48|0.91363
09:59:48|0.91363
09:59:49|0.91332
09:59:50|0.91332
09:59:52|0.91345
09:59:53|0.91345
09:59:54|0.91335
09:59:55|0.91335
09:59:56|0.91335
09:59:57|0.91335
09:59:58|0.91335
10:00:00|0.91335
10:00:00|0.91335
10:00:01|0.91335
10:00:02|0.91335
10:00:03|0.91335
10:00:04|0.91344
10:00:05|0.91353
10:00:07|0.91353
10:00:07|0.91356
10:00:09|0.91334
10:00:11|0.91355
10:00:12|0.91355
10:00:13|0.91333
10:00:14|0.913
10:00:15|0.91291
10:00:17|0.91291
10:00:17|0.91291
10:00:18|0.91281
10:00:21|0.91336
10:00:22|0.91336
10:00:23|0.91336
10:00:23|0.91336
10:00:26|0.91288
10:00:27|0.91288
10:00:29|0.91248
10:00:30|0.91248
10:00:30|0.91248
10:00:32|0.91248
10:00:33|0.91308
10:00:35|0.91335
10:00:35|0.91266
10:00:36|0.91266
10:00:38|0.91266
10:00:38|0.91266
10:00:40|0.91285
10:00:41|0.91258
10:00:42|0.91282
10:00:43|0.91285
10:00:44|0.91285
10:00:45|0.91285
10:00:46|0.91272
10:00:47|0.91272
10:00:48|0.91272
10:00:51|0.91273
10:00:52|0.91293
10:00:53|0.913
10:00:55|0.91326
10:00:56|0.91326
10:00:56|0.91326
10:00:58|0.91326
10:00:58|0.91326
10:00:59|0.91326
10:01:02|0.91326
10:01:03|0.91326
10:01:04|0.91326
10:01:05|0.91322
10:01:07|0.91321
10:01:08|0.91321
10:01:09|0.91349
10:01:10|0.91349
10:01:12|0.91349
10:01:12|0.91349
10:01:13|0.9135
10:01:15|0.91328
10:01:16|0.91328
10:01:17|0.91328
10:01:19|0.91344
10:01:20|0.91295
10:01:21|0.91295
10:01:22|0.91295
10:01:23|0.91295
10:01:25|0.91346
10:01:27|0.91345
10:01:28|0.91345
10:01:29|0.91345
10:01:31|0.9138
10:01:32|0.91428
10:01:33|0.91552
10:01:34|0.91552
10:01:35|0.91561
10:01:36|0.91528
10:01:37|0.91519
10:01:38|0.91397
10:01:39|0.91375
10:01:40|0.91375
10:01:41|0.91375
10:01:42|0.91375
10:01:43|0.91375
10:01:44|0.91326
10:01:45|0.91365
10:01:46|0.91322
10:01:47|0.91341
10:01:48|0.91342
10:01:50|0.91342
10:01:50|0.91342
10:01:51|0.9133
10:01:52|0.9132
10:01:53|0.9132
10:01:55|0.9132
10:01:56|0.91357
10:01:57|0.9133
10:01:58|0.9133
10:01:59|0.9133
10:02:00|0.9133
10:02:01|0.9133
10:02:02|0.9133
10:02:03|0.9133
10:02:04|0.91331
10:02:05|0.91331
10:02:06|0.91331
10:02:07|0.91331
10:02:08|0.91331
10:02:10|0.91331
10:02:11|0.91331
10:02:12|0.91331
10:02:13|0.91331
10:02:14|0.91331
10:02:16|0.91332
10:02:16|0.91331
10:02:17|0.91331
10:02:18|0.91335
10:02:20|0.91335
10:02:20|0.913
10:02:22|0.913
10:02:23|0.913
10:02:26|0.913
10:02:27|0.913
10:02:28|0.913
10:02:29|0.913
10:02:30|0.913
10:02:31|0.91302
10:02:32|0.913
10:02:34|0.913
10:02:34|0.913
10:02:37|0.91335
10:02:38|0.91309
10:02:39|0.91315
10:02:42|0.91283
10:02:43|0.91283
10:02:44|0.91283
10:02:44|0.91252
10:02:45|0.91282
10:02:46|0.91282
10:02:49|0.91282
10:02:50|0.91282
10:02:50|0.91282
10:02:51|0.91282
10:02:53|0.9124
10:02:53|0.91271
10:02:55|0.91236
10:02:56|0.91223
10:02:56|0.91221
10:02:57|0.91221
10:02:59|0.91179
10:03:00|0.91188
10:03:01|0.91188
10:03:01|0.91188
10:03:02|0.91188
10:03:04|0.91188
10:03:05|0.91188
10:03:06|0.91188
10:03:07|0.91221
10:03:10|0.91221
10:03:11|0.91236
10:03:12|0.91236
10:03:13|0.91236
10:03:15|0.91192
10:03:16|0.91192
10:03:17|0.91192
10:03:18|0.91192
10:03:19|0.91192
10:03:20|0.91211
10:03:21|0.91211
10:03:23|0.91211
10:03:23|0.91141
10:03:24|0.91141
10:03:25|0.91141
10:03:26|0.91141
10:03:27|0.91141
10:03:29|0.91193
10:03:30|0.91193
10:03:32|0.91211
10:03:33|0.91211
10:03:34|0.91211
10:03:36|0.91211
10:03:36|0.91211
10:03:37|0.91211
10:03:38|0.91211
10:03:41|0.9131
10:03:42|0.91328
10:03:43|0.91328
10:03:44|0.91311
10:03:45|0.91337
10:03:46|0.91337
10:03:47|0.91337
10:03:49|0.91337
10:03:50|0.91337
10:03:50|0.91337
10:03:52|0.91321
10:03:53|0.91321
10:03:54|0.91289
10:03:55|0.91239
10:03:55|0.91239
10:03:56|0.91239
10:03:58|0.91239
10:03:59|0.91239
10:04:00|0.91212
10:04:01|0.91212
10:04:02|0.91212
10:04:04|0.91251
10:04:04|0.91251
10:04:05|0.91251
10:04:06|0.91259
10:04:07|0.91259
10:04:08|0.91329
10:04:09|0.91329
10:04:10|0.91329
10:04:11|0.91329
10:04:13|0.91311
10:04:14|0.91311
10:04:15|0.91311
10:04:16|0.91329
10:04:17|0.91329
10:04:18|0.91329
10:04:19|0.91269
10:04:20|0.91269
10:04:22|0.91269
10:04:23|0.91269
10:04:24|0.91269
10:04:25|0.91269
10:04:26|0.91318
10:04:26|0.91318
10:04:28|0.91318
10:04:29|0.91318
10:04:31|0.91318
10:04:32|0.9133
10:04:32|0.9133
10:04:34|0.9133
10:04:34|0.9133
10:04:35|0.9132
10:04:37|0.9132
10:04:37|0.9132
10:04:39|0.9132
10:04:42|0.91324
10:04:43|0.91353
10:04:44|0.91354
10:04:45|0.91344
10:04:46|0.91267
10:04:48|0.91267
10:04:48|0.91407
10:04:49|0.91431
10:04:50|0.91431
10:04:51|0.91431
10:04:52|0.91455
10:04:54|0.91455
10:04:54|0.91455
10:04:55|0.9152
10:04:56|0.91543
10:04:57|0.91543
10:04:59|0.91501
10:04:59|0.91501
10:05:02|0.91455
10:05:02|0.91455
10:05:04|0.91455
10:05:04|0.91455
10:05:07|0.91455
10:05:08|0.91455
10:05:08|0.91455
10:05:09|0.91455
10:05:11|0.91455
10:05:12|0.91455
10:05:13|0.91523
10:05:14|0.91523
10:05:15|0.91523
10:05:16|0.91523
10:05:17|0.91523
10:05:18|0.91523
10:05:19|0.91523
10:05:20|0.91543
10:05:21|0.91543
10:05:22|0.91543
10:05:23|0.91543
10:05:24|0.91537
10:05:25|0.91537
10:05:26|0.91537
10:05:27|0.91529
10:05:28|0.91529
10:05:29|0.91529
10:05:31|0.91529
10:05:33|0.91529
10:05:34|0.91442
10:05:36|0.91399
10:05:37|0.91399
10:05:37|0.91399
10:05:39|0.91399
10:05:40|0.91374
10:05:41|0.91374
10:05:42|0.91374
10:05:43|0.91374
10:05:44|0.91341
10:05:46|0.91352
10:05:47|0.91352
10:05:48|0.91352
10:05:49|0.91289
10:05:50|0.91289
10:05:50|0.91289
10:05:53|0.91289
10:05:56|0.91487
10:05:56|0.91489
10:05:58|0.91489
10:05:58|0.91489
10:06:00|0.91489
10:06:00|0.91489
10:06:03|0.91467
10:06:03|0.91467
10:06:05|0.91476
10:06:06|0.91476
10:06:07|0.91476
10:06:08|0.91476
10:06:09|0.91476
10:06:11|0.91476
10:06:11|0.91476
10:06:12|0.91451
10:06:13|0.91505
10:06:14|0.91505
10:06:15|0.91505
10:06:17|0.91505
10:06:17|0.91505
10:06:18|0.91505
10:06:20|0.91505
10:06:21|0.91505
10:06:22|0.91505
10:06:23|0.91476
10:06:24|0.91467
10:06:25|0.91467
10:06:27|0.91466
10:06:27|0.91466
10:06:28|0.91466
10:06:30|0.91466
10:06:30|0.91417
10:06:32|0.91417
10:06:33|0.91417
10:06:34|0.91417
10:06:35|0.91417
10:06:36|0.91417
10:06:37|0.91417
10:06:38|0.91393
10:06:39|0.91444
10:06:40|0.91444
10:06:42|0.91444
10:06:43|0.91444
10:06:44|0.91444
10:06:45|0.91444
10:06:46|0.91444
10:06:47|0.91444
10:06:48|0.91444
10:06:49|0.91444
10:06:50|0.91444
10:06:51|0.91435
10:06:52|0.91531
10:06:53|0.91531
10:06:54|0.91531
10:06:55|0.91531
10:06:56|0.91531
10:06:57|0.91427
10:06:58|0.91427
10:07:00|0.91427
10:07:01|0.91427
10:07:02|0.914
10:07:03|0.914
10:07:04|0.914
10:07:05|0.914
10:07:06|0.914
10:07:07|0.914
10:07:08|0.914
10:07:09|0.914
10:07:10|0.914
10:07:12|0.914
10:07:12|0.914
10:07:13|0.914
10:07:14|0.914
10:07:15|0.91353
10:07:17|0.91353
10:07:18|0.9142
10:07:18|0.9142
10:07:21|0.9142
10:07:22|0.9142
10:07:23|0.9142
10:07:24|0.9142
10:07:25|0.9142
10:07:26|0.9142
10:07:27|0.9142
10:07:28|0.91437
10:07:29|0.91413
10:07:30|0.91413
10:07:31|0.91438
10:07:34|0.91438
10:07:34|0.91438
10:07:36|0.91458
10:07:37|0.91532
10:07:39|0.91532
10:07:40|0.91532
10:07:41|0.91532
10:07:42|0.91532
10:07:45|0.91578
10:07:46|0.91578
10:07:47|0.91578
10:07:48|0.91578
10:07:49|0.91578
10:07:50|0.91578
10:07:51|0.91578
10:07:52|0.91578
10:07:53|0.91578
10:07:54|0.91578
10:07:55|0.91578
10:07:56|0.91536
10:07:58|0.91536
10:07:58|0.91536
10:07:59|0.91536
10:08:00|0.91536
10:08:01|0.91534
10:08:02|0.91534
10:08:03|0.91534
10:08:05|0.91579
10:08:05|0.91579
10:08:07|0.91579
10:08:07|0.9157
10:08:09|0.9157
10:08:10|0.9164
10:08:11|0.91639
10:08:12|0.91638
10:08:14|0.91638
10:08:14|0.91638
10:08:15|0.9165
10:08:16|0.9165
10:08:17|0.9165
10:08:19|0.9165
10:08:20|0.91627
10:08:21|0.91627
10:08:22|0.91627
10:08:23|0.91627
10:08:24|0.91627
10:08:25|0.91668
10:08:26|0.91668
10:08:27|0.91668
10:08:28|0.91658
10:08:29|0.91658
10:08:31|0.91658
10:08:33|0.91658
10:08:35|0.91622
10:08:36|0.91612
10:08:36|0.91612
10:08:38|0.91612
10:08:39|0.91612
10:08:40|0.91668
10:08:41|0.91668
10:08:43|0.91602
10:08:44|0.91602
10:08:45|0.91602
10:08:46|0.91602
10:08:47|0.91602
10:08:48|0.91602
10:08:49|0.91602
10:08:50|0.91602
10:08:51|0.91602
10:08:52|0.91656
10:08:54|0.91603
10:08:54|0.91603
10:08:56|0.91603
10:08:57|0.91637
10:08:58|0.91638
10:08:59|0.91667
10:09:00|0.91667
10:09:01|0.91667
10:09:02|0.9176
10:09:02|0.91769
10:09:04|0.91769
10:09:05|0.91692
10:09:06|0.91692
10:09:07|0.91692
10:09:08|0.91692
10:09:09|0.91692
10:09:10|0.91715
10:09:12|0.91715
10:09:12|0.91715
10:09:13|0.91715
10:09:14|0.91715
10:09:15|0.91715
10:09:16|0.91715
10:09:19|0.91692
10:09:19|0.9171
10:09:20|0.9171
10:09:21|0.9171
10:09:22|0.9171
10:09:24|0.9171
10:09:25|0.9171
10:09:25|0.9171
10:09:26|0.9171
10:09:28|0.9171
10:09:29|0.91615
10:09:29|0.91615
10:09:31|0.91615
10:09:32|0.91615
10:09:33|0.91612
10:09:35|0.91687
10:09:36|0.91698
10:09:37|0.91698
10:09:37|0.91698
10:09:40|0.91698
10:09:41|0.91698
10:09:42|0.91698
10:09:43|0.91687
10:09:44|0.91687
10:09:45|0.91687
10:09:47|0.91687
10:09:49|0.91687
10:09:50|0.91687
10:09:51|0.91687
10:09:52|0.91687
10:09:53|0.91664
10:09:55|0.91664
10:09:56|0.91705
10:09:57|0.91714
10:09:58|0.91738
10:09:58|0.91738
10:10:00|0.91738
10:10:00|0.91738
10:10:02|0.91715
10:10:03|0.91715
10:10:03|0.91715
10:10:04|0.91715
10:10:06|0.91715
10:10:07|0.91715
10:10:08|0.91715
10:10:09|0.91696
10:10:10|0.91696
10:10:11|0.91696
10:10:12|0.91696
10:10:13|0.91696
10:10:14|0.91696
10:10:15|0.91696
10:10:16|0.91694
10:10:17|0.91694
10:10:18|0.91694
10:10:19|0.91694
10:10:20|0.91694
10:10:21|0.91694
10:10:22|0.91694
10:10:23|0.91694
10:10:24|0.91621
10:10:25|0.91621
10:10:26|0.91621
10:10:27|0.91621
10:10:28|0.91621
10:10:29|0.91621
10:10:30|0.91621
10:10:32|0.91621
10:10:33|0.91681
10:10:35|0.91734
10:10:35|0.91734
10:10:38|0.91734
10:10:39|0.91734
10:10:39|0.91734
10:10:40|0.91734
10:10:41|0.91741
10:10:42|0.91747
10:10:43|0.91747
10:10:44|0.91747
10:10:45|0.91791
10:10:48|0.9183
10:10:48|0.9183
10:10:49|0.91825
10:10:50|0.91825
10:10:51|0.91825
10:10:52|0.91825
10:10:54|0.91825
10:10:55|0.91825
10:10:56|0.91825
10:10:57|0.918
10:10:57|0.918
10:10:59|0.91803
10:10:59|0.91803
10:11:01|0.91803
10:11:02|0.91803
10:11:03|0.91668
10:11:03|0.91668
10:11:04|0.91738
10:11:05|0.91738
10:11:07|0.91795
10:11:08|0.91795
10:11:08|0.91795
10:11:10|0.91795
10:11:11|0.91795
10:11:12|0.91795
10:11:13|0.917
10:11:14|0.917
10:11:15|0.917
10:11:16|0.917
10:11:18|0.917
10:11:19|0.917
10:11:19|0.917
10:11:21|0.917
10:11:23|0.91701
10:11:23|0.91701
10:11:24|0.91701
10:11:26|0.91802
10:11:27|0.91812
10:11:28|0.91812
10:11:28|0.91812
10:11:29|0.918
10:11:31|0.91812
10:11:31|0.91812
10:11:33|0.91812
10:11:33|0.91766
10:11:34|0.91766
10:11:36|0.9179
10:11:38|0.9179
10:11:39|0.9179
10:11:40|0.9179
10:11:41|0.9179
10:11:43|0.9179
10:11:43|0.9179
10:11:45|0.9179
10:11:45|0.9179
10:11:47|0.9179
10:11:48|0.9179
10:11:48|0.9179
10:11:50|0.91777
10:11:52|0.91777
10:11:53|0.91777
10:11:54|0.91777
10:11:55|0.91777
10:11:56|0.91777
10:11:57|0.91777
10:11:59|0.91777
10:12:00|0.91765
10:12:05|0.91756
10:12:05|0.91756
10:12:06|0.91756
10:12:07|0.91773
10:12:09|0.91755
10:12:10|0.91755
10:12:11|0.91755
10:12:12|0.91755
10:12:14|0.91717
10:12:14|0.91717
10:12:15|0.91755
10:12:16|0.91827
10:12:18|0.91827
10:12:19|0.91703
10:12:20|0.91703
10:12:21|0.91703
10:12:21|0.91703
10:12:22|0.91703
10:12:24|0.91703
10:12:25|0.91703
10:12:26|0.91703
10:12:27|0.91703
10:12:28|0.91703
10:12:28|0.91703
10:12:32|0.91703
10:12:32|0.91703
10:12:33|0.91703
10:12:36|0.91721
10:12:38|0.91721
10:12:39|0.91721
10:12:40|0.91721
10:12:42|0.91762
10:12:43|0.91762
10:12:44|0.91767
10:12:45|0.91767
10:12:46|0.91767
10:12:48|0.91767
10:12:49|0.91767
10:12:49|0.91767
10:12:51|0.91767
10:12:52|0.91767
10:12:53|0.91767
10:12:54|0.91702
10:12:55|0.91702
10:12:56|0.91702
10:12:57|0.91702
10:12:59|0.91762
10:13:00|0.91757
10:13:01|0.9175
10:13:02|0.9175
10:13:03|0.9175
10:13:04|0.91786
10:13:05|0.9179
10:13:06|0.9179
10:13:08|0.9179
10:13:08|0.9179
10:13:09|0.91738
10:13:10|0.91738
10:13:11|0.91755
10:13:12|0.91755
10:13:13|0.91755
10:13:14|0.91755
10:13:15|0.91755
10:13:17|0.91735
10:13:18|0.91733
10:13:19|0.91733
10:13:20|0.91733
10:13:22|0.91733
10:13:23|0.91733
10:13:24|0.91733
10:13:25|0.91733
10:13:26|0.91721
10:13:27|0.91721
10:13:27|0.91621
10:13:29|0.91621
10:13:30|0.91621
10:13:31|0.91621
10:13:32|0.91621
10:13:32|0.91621
10:13:34|0.91621
10:13:35|0.9165
10:13:35|0.91621
10:13:38|0.9166
10:13:38|0.9166
10:13:40|0.91659
10:13:41|0.91661
10:13:42|0.91714
10:13:43|0.91676
10:13:43|0.91676
10:13:45|0.91676
10:13:47|0.91718
10:13:49|0.91744
10:13:50|0.91744
10:13:51|0.91744
10:13:53|0.91726
10:13:53|0.9176
10:13:54|0.9176
10:13:56|0.9176
10:13:56|0.91722
10:13:57|0.91673
10:13:58|0.91677
10:13:59|0.91677
10:14:01|0.91677
10:14:02|0.91677
10:14:03|0.91682
10:14:04|0.91682
10:14:05|0.91682
10:14:06|0.91682
10:14:07|0.91682
10:14:08|0.91682
10:14:09|0.91682
10:14:10|0.91689
10:14:11|0.91689
10:14:12|0.91689
10:14:13|0.91658
10:14:14|0.91671
10:14:16|0.91657
10:14:17|0.91657
10:14:17|0.91657
10:14:19|0.91657
10:14:19|0.91655
10:14:21|0.91655
10:14:22|0.91655
10:14:22|0.91655
10:14:24|0.91655
10:14:25|0.91655
10:14:25|0.91655
10:14:27|0.91656
10:14:28|0.91622
10:14:29|0.91622
10:14:30|0.91658
10:14:31|0.91658
10:14:32|0.91658
10:14:34|0.91628
10:14:34|0.91628
10:14:36|0.91628
10:14:36|0.91628
10:14:38|0.91658
10:14:40|0.91658
10:14:41|0.91621
10:14:42|0.91621
10:14:43|0.91621
10:14:44|0.91621
10:14:45|0.91621
10:14:47|0.91614
10:14:48|0.91614
10:14:49|0.91614
10:14:51|0.91614
10:14:52|0.91614
10:14:53|0.91614
10:14:53|0.91614
10:14:55|0.91614
10:14:56|0.91585
10:14:57|0.91574
10:14:58|0.91566
10:15:00|0.91566
10:15:02|0.91566
10:15:02|0.91566
10:15:04|0.91566
10:15:05|0.91587
10:15:05|0.91587
10:15:07|0.91587
10:15:08|0.91587
10:15:09|0.91587
10:15:09|0.91587
10:15:10|0.91587
10:15:11|0.91587
10:15:12|0.91587
10:15:13|0.9152
10:15:16|0.91601
10:15:17|0.91601
10:15:18|0.91601
10:15:19|0.91601
10:15:20|0.91601
10:15:21|0.91601
10:15:22|0.91601
10:15:23|0.91601
10:15:25|0.91601
10:15:26|0.91624
10:15:26|0.91624
10:15:32|0.91624
10:15:34|0.91594
10:15:35|0.91594
10:15:37|0.91588
10:15:37|0.91588
10:15:38|0.91588
10:15:39|0.91588
10:15:41|0.91588
10:15:42|0.91637
10:15:43|0.91637
10:15:45|0.91637
10:15:45|0.91637
10:15:46|0.91677
10:15:48|0.9168
10:15:49|0.9168
10:15:50|0.91682
10:15:52|0.91682
10:15:52|0.91682
10:15:54|0.91682
10:15:54|0.91682
10:15:55|0.9174
10:15:56|0.9174
10:15:58|0.91775
10:15:58|0.91775
10:16:00|0.91728
10:16:01|0.91728
10:16:02|0.91728
10:16:03|0.91728
10:16:04|0.91728
10:16:05|0.91728
10:16:06|0.91678
10:16:07|0.91678
10:16:08|0.91678
10:16:09|0.91662
10:16:10|0.91662
10:16:12|0.91649
10:16:13|0.91649
10:16:13|0.91649
10:16:14|0.91649
10:16:16|0.91649
10:16:16|0.91649
10:16:19|0.91649
10:16:20|0.91649
10:16:21|0.91649
10:16:21|0.91649
10:16:22|0.91649
10:16:24|0.91649
10:16:25|0.91649
10:16:26|0.91659
10:16:27|0.91699
10:16:28|0.91714
10:16:29|0.91714
10:16:30|0.91714
10:16:31|0.91714
10:16:32|0.91714
10:16:34|0.91714
10:16:34|0.91714
10:16:35|0.91714
10:16:37|0.91714
10:16:38|0.91658
10:16:39|0.91658
10:16:41|0.91748
10:16:43|0.91748
10:16:44|0.91748
10:16:44|0.91748
10:16:45|0.91741
10:16:46|0.91741
10:16:47|0.91741
10:16:48|0.91665
10:16:51|0.91665
10:16:51|0.91665
10:16:53|0.91734
10:16:54|0.91679
10:16:55|0.91679
10:16:56|0.91679
10:16:57|0.91649
10:16:59|0.91649
10:16:59|0.91649
10:17:01|0.91649
10:17:02|0.91649
10:17:04|0.91688
10:17:04|0.91688
10:17:05|0.91688
10:17:06|0.91688
10:17:08|0.91688
10:17:09|0.91649
10:17:10|0.91649
10:17:10|0.91649
10:17:13|0.91638
10:17:14|0.91614
10:17:15|0.91556
10:17:15|0.91556
10:17:17|0.91556
10:17:17|0.91556
10:17:19|0.91556
10:17:19|0.91556
10:17:20|0.91503
10:17:22|0.91503
10:17:22|0.91503
10:17:24|0.91503
10:17:25|0.91543
10:17:26|0.91543
10:17:28|0.91552
10:17:28|0.91552
10:17:30|0.91552
10:17:31|0.91552
10:17:33|0.91546
10:17:33|0.91546
10:17:35|0.91546
10:17:36|0.91546
10:17:37|0.91505
10:17:37|0.91525
10:17:38|0.91525
10:17:39|0.91536
10:17:41|0.91536
10:17:44|0.91536
10:17:45|0.91543
10:17:46|0.91543
10:17:49|0.91543
10:17:49|0.91543
10:17:52|0.91543
10:17:53|0.91543
10:17:54|0.91543
10:17:55|0.91543
10:17:56|0.91543
10:17:57|0.91543
10:17:58|0.91543
10:17:59|0.91543
10:18:00|0.91543
10:18:03|0.91579
10:18:04|0.91579
10:18:05|0.91579
10:18:07|0.91612
10:18:08|0.91557
10:18:09|0.91557
10:18:10|0.91557
10:18:11|0.91557
10:18:12|0.91557
10:18:13|0.91557
10:18:14|0.91557
10:18:15|0.91557
10:18:16|0.91557
10:18:17|0.91557
10:18:19|0.91582
10:18:21|0.91582
10:18:22|0.91582
10:18:22|0.91582
10:18:25|0.91582
10:18:26|0.91556
10:18:27|0.91556
10:18:28|0.91556
10:18:28|0.91556
10:18:29|0.91556
10:18:31|0.91624
10:18:31|0.91624
10:18:32|0.91583
10:18:33|0.91583
10:18:34|0.91604
10:18:36|0.91604
10:18:36|0.91604
10:18:37|0.91604
10:18:39|0.91615
10:18:40|0.91615
10:18:41|0.91615
10:18:42|0.91615
10:18:43|0.91631
10:18:44|0.91638
10:18:46|0.91639
10:18:47|0.91639
10:18:48|0.91639
10:18:50|0.91639
10:18:51|0.91639
10:18:52|0.91639
10:18:53|0.91639
10:18:57|0.91639
10:18:57|0.91639
10:18:58|0.91639
10:19:00|0.91639
10:19:00|0.91639
10:19:01|0.91639
10:19:03|0.9164
10:19:05|0.91741
10:19:05|0.91759
10:19:08|0.91758
10:19:09|0.91763
10:19:10|0.91763
10:19:11|0.91708
10:19:12|0.91725
10:19:13|0.91625
10:19:14|0.91678
10:19:15|0.91678
10:19:16|0.91678
10:19:17|0.91678
10:19:19|0.91678
10:19:19|0.91687
10:19:21|0.91687
10:19:22|0.91687
10:19:22|0.91687
10:19:23|0.91687
10:19:24|0.91687
10:19:26|0.91686
10:19:27|0.91686
10:19:28|0.91686
10:19:28|0.91707
10:19:31|0.91707
10:19:31|0.91732
10:19:32|0.91732
10:19:34|0.91768
10:19:34|0.91768
10:19:35|0.91867
10:19:36|0.91867
10:19:38|0.9188
10:19:39|0.9188
10:19:40|0.9188
10:19:41|0.91854
10:19:43|0.91854
10:19:44|0.91854
10:19:45|0.91854
10:19:47|0.91854
10:19:47|0.91854
10:19:50|0.91854
10:19:51|0.91854
10:19:51|0.91854
10:19:53|0.91921
10:19:53|0.91921
10:19:55|0.91921
10:19:56|0.91921
10:19:58|0.91902
10:19:58|0.91902
10:20:00|0.91902
10:20:01|0.91902
10:20:01|0.91902
10:20:03|0.91817
10:20:04|0.91817
10:20:06|0.91817
10:20:06|0.91819
10:20:08|0.91819
10:20:10|0.91777
10:20:11|0.91804
10:20:12|0.91804
10:20:13|0.91804
10:20:14|0.91726
10:20:15|0.91726
10:20:16|0.91726
10:20:17|0.91726
10:20:18|0.91769
10:20:19|0.91769
10:20:20|0.91771
10:20:21|0.91771
10:20:22|0.91771
10:20:23|0.91771
10:20:24|0.91771
10:20:25|0.91771
10:20:26|0.91771
10:20:27|0.91745
10:20:28|0.91745
10:20:29|0.91745
10:20:30|0.91745
10:20:31|0.91745
10:20:33|0.91663
10:20:33|0.91663
10:20:34|0.91663
10:20:36|0.91663
10:20:36|0.91663
10:20:38|0.91663
10:20:39|0.91663
10:20:40|0.9172
10:20:41|0.9172
10:20:43|0.91669
10:20:45|0.91669
10:20:46|0.91715
10:20:46|0.91715
10:20:48|0.91715
10:20:49|0.91715
10:20:50|0.91715
10:20:51|0.91683
10:20:52|0.91683
10:20:54|0.91683
10:20:55|0.91683
10:20:56|0.91683
10:20:57|0.91683
10:20:58|0.91683
10:21:01|0.91614
10:21:02|0.91649
10:21:03|0.91649
10:21:03|0.91575
10:21:05|0.91575
10:21:05|0.91575
10:21:06|0.91652
10:21:07|0.91584
10:21:10|0.91584
10:21:10|0.91584
10:21:12|0.91584
10:21:12|0.91566
10:21:14|0.91566
10:21:14|0.91566
10:21:16|0.915
10:21:17|0.915
10:21:18|0.91501
10:21:19|0.91554
10:21:20|0.91554
10:21:21|0.91554
10:21:22|0.91554
10:21:23|0.91561
10:21:24|0.91561
10:21:26|0.91561
10:21:28|0.91561
10:21:28|0.91561
10:21:29|0.91505
10:21:31|0.91505
10:21:31|0.91505
10:21:33|0.91505
10:21:34|0.91505
10:21:35|0.91533
10:21:36|0.91533
10:21:37|0.91533
10:21:38|0.915
10:21:40|0.915
10:21:41|0.915
10:21:42|0.915
10:21:43|0.915
10:21:44|0.915
10:21:46|0.91501
10:21:46|0.91521
10:21:48|0.91501
10:21:48|0.91459
10:21:50|0.91464
10:21:50|0.91464
10:21:52|0.91464
10:21:53|0.91464
10:21:54|0.91464
10:21:55|0.91464
10:21:57|0.91456
10:21:58|0.91456
10:21:59|0.91464
10:22:00|0.91463
10:22:02|0.91484
10:22:03|0.91484
10:22:04|0.91484
10:22:05|0.91484
10:22:05|0.91484
10:22:08|0.91484
10:22:08|0.91484
10:22:12|0.91485
10:22:14|0.9147
10:22:14|0.9147
10:22:15|0.91518
10:22:17|0.91426
10:22:18|0.91561
10:22:19|0.91561
10:22:21|0.91554
10:22:22|0.91554
10:22:22|0.91569
10:22:24|0.91569
10:22:24|0.91569
10:22:26|0.91569
10:22:27|0.91574
10:22:29|0.91653
10:22:29|0.91653
10:22:31|0.91653
10:22:31|0.91653
10:22:32|0.91653
10:22:34|0.91653
10:22:36|0.91653
10:22:37|0.91653
10:22:38|0.91653
10:22:39|0.91653
10:22:40|0.9165
10:22:41|0.91685
10:22:42|0.91685
10:22:43|0.91685
10:22:44|0.9164
10:22:45|0.9164
10:22:46|0.9164
10:22:48|0.9164
10:22:49|0.9164
10:22:50|0.91636
10:22:52|0.91636
10:22:53|0.91636
10:22:54|0.91636
10:22:55|0.91636
10:22:56|0.91636
10:22:57|0.91636
10:22:59|0.91746
10:23:00|0.91746
10:23:02|0.91746
10:23:02|0.91746
10:23:03|0.91746
10:23:04|0.91746
10:23:06|0.91758
10:23:08|0.91758
10:23:09|0.91753
10:23:10|0.91747
10:23:11|0.91747
10:23:13|0.91747
10:23:13|0.91747
10:23:15|0.91747
10:23:16|0.91747
10:23:17|0.91747
10:23:18|0.91747
10:23:19|0.91747
10:23:20|0.91747
10:23:22|0.91753
10:23:23|0.91739
10:23:24|0.91739
10:23:25|0.91739
10:23:26|0.91753
10:23:27|0.91753
10:23:28|0.91753
10:23:30|0.91753
10:23:30|0.91753
10:23:31|0.91753
10:23:32|0.9176
10:23:34|0.9176
10:23:35|0.9176
10:23:35|0.91763
10:23:37|0.91763
10:23:37|0.91728
10:23:38|0.9165
10:23:40|0.9165
10:23:40|0.91685
10:23:41|0.91685
10:23:44|0.91685
10:23:44|0.91668
10:23:46|0.91668
10:23:46|0.91668
10:23:48|0.91668
10:23:49|0.91668
10:23:51|0.91668
10:23:52|0.91668
10:23:54|0.91668
10:23:55|0.91668
10:23:56|0.91664
10:23:57|0.91664
10:23:58|0.91664
10:23:59|0.91576
10:24:00|0.91576
10:24:01|0.91606
10:24:02|0.91663
10:24:03|0.91663
10:24:05|0.91699
10:24:06|0.91699
10:24:06|0.91699
10:24:07|0.91713
10:24:09|0.91713
10:24:10|0.91713
10:24:11|0.91745
10:24:13|0.91776
10:24:14|0.91833
10:24:14|0.91833
10:24:15|0.91833
10:24:17|0.91833
10:24:19|0.91872
10:24:20|0.91886
10:24:21|0.91886
10:24:22|0.91886
10:24:23|0.91886
10:24:24|0.91846
10:24:25|0.91846
10:24:26|0.91875
10:24:27|0.91875
10:24:28|0.91875
10:24:29|0.91875
10:24:30|0.91875
10:24:31|0.91875
10:24:32|0.91875
10:24:33|0.91875
10:24:34|0.91875
10:24:35|0.91875
10:24:36|0.91875
10:24:37|0.91875
10:24:38|0.91875
10:24:39|0.91875
10:24:40|0.91875
10:24:41|0.91875
10:24:42|0.91854
10:24:43|0.91865
10:24:44|0.91865
10:24:45|0.91849
10:24:46|0.91873
10:24:47|0.91874
10:24:49|0.91874
10:24:50|0.91897
10:24:50|0.91853
10:24:51|0.91853
10:24:53|0.91861
10:24:54|0.91861
10:24:54|0.91861
10:24:56|0.91861
10:24:57|0.91834
10:24:58|0.91834
10:24:59|0.91834
10:25:00|0.91834
10:25:01|0.91834
10:25:03|0.91856
10:25:05|0.91911
10:25:05|0.91911
10:25:06|0.91911
10:25:07|0.91904
10:25:09|0.91904
10:25:10|0.91904
10:25:11|0.91904
10:25:12|0.91904
10:25:13|0.91904
10:25:14|0.91904
10:25:16|0.91904
10:25:16|0.91897
10:25:17|0.91897
10:25:18|0.91897
10:25:19|0.9192
10:25:20|0.91953
10:25:21|0.91914
10:25:22|0.91914
10:25:23|0.91914
10:25:24|0.91914
10:25:26|0.91914
10:25:27|0.91914
10:25:27|0.91914
10:25:28|0.91939
10:25:29|0.91929
10:25:30|0.91929
10:25:31|0.91929
10:25:33|0.91929
10:25:33|0.91929
10:25:35|0.91955
10:25:35|0.91955
10:25:37|0.91955
10:25:38|0.91955
10:25:38|0.91955
10:25:39|0.91955
10:25:40|0.91955
10:25:41|0.91955
10:25:42|0.91955
10:25:43|0.91913
10:25:45|0.91913
10:25:45|0.91913
10:25:48|0.91913
10:25:49|0.91913
10:25:50|0.91913
10:25:50|0.91913
10:25:51|0.91913
10:25:53|0.91913
10:25:53|0.91851
10:25:54|0.91872
10:25:55|0.91835
10:25:57|0.91833
10:25:58|0.91833
10:25:59|0.91833
10:26:00|0.91877
10:26:00|0.91877
10:26:01|0.91877
10:26:03|0.91877
10:26:04|0.91877
10:26:05|0.91877
10:26:06|0.91877
10:26:07|0.91833
10:26:09|0.91712
10:26:09|0.91712
10:26:11|0.91712
10:26:11|0.91712
10:26:13|0.91736
10:26:14|0.91736
10:26:15|0.91736
10:26:15|0.91768
10:26:16|0.91768
10:26:17|0.91768
10:26:19|0.91768
10:26:20|0.91768
10:26:20|0.91768
10:26:22|0.91794
10:26:23|0.91794
10:26:24|0.91794
10:26:24|0.91794
10:26:26|0.91794
10:26:26|0.91839
10:26:28|0.91839
10:26:28|0.91839
10:26:30|0.91839
10:26:31|0.91807
10:26:32|0.91807
10:26:32|0.91807
10:26:33|0.91807
10:26:35|0.91807
10:26:36|0.91807
10:26:37|0.91838
10:26:38|0.91838
10:26:39|0.91838
10:26:39|0.91838
10:26:41|0.91838
10:26:43|0.91838
10:26:43|0.91846
10:26:44|0.91846
10:26:46|0.91846
10:26:47|0.91846
10:26:48|0.91846
10:26:49|0.91846
10:26:50|0.91846
10:26:52|0.91846
10:26:53|0.9181
10:26:54|0.9181
10:26:54|0.9181
10:26:56|0.9181
10:26:57|0.9181
10:26:58|0.91808
10:26:59|0.91808
10:27:00|0.91808
10:27:01|0.91808
10:27:02|0.91793
10:27:03|0.91793
10:27:04|0.91793
10:27:05|0.91785
10:27:06|0.91785
10:27:07|0.91785
10:27:08|0.91817
10:27:09|0.91817
10:27:10|0.91817
10:27:11|0.91928
10:27:12|0.91814
10:27:13|0.91814
10:27:14|0.91814
10:27:15|0.91814
10:27:16|0.91814
10:27:17|0.91819
10:27:18|0.91801
10:27:19|0.91802
10:27:20|0.91802
10:27:22|0.91802
10:27:23|0.91802
10:27:23|0.91802
10:27:25|0.91805
10:27:26|0.91833
10:27:27|0.91833
10:27:28|0.91833
10:27:29|0.91833
10:27:30|0.91833
10:27:31|0.91833
10:27:32|0.91833
10:27:33|0.91833
10:27:34|0.91833
10:27:35|0.91833
10:27:36|0.91833
10:27:37|0.91815
10:27:38|0.91815
10:27:39|0.91815
10:27:40|0.91815
10:27:41|0.91815
10:27:43|0.91815
10:27:43|0.91815
10:27:44|0.91815
10:27:45|0.91815
10:27:46|0.91815
10:27:47|0.91815
10:27:49|0.91815
10:27:50|0.9181
10:27:51|0.91811
10:27:52|0.91812
10:27:52|0.91815
10:27:54|0.91784
10:27:56|0.91803
10:27:57|0.91804
10:27:58|0.91804
10:27:58|0.91804
10:27:59|0.91804
10:28:01|0.91804
10:28:02|0.91804
10:28:03|0.91804
10:28:03|0.91843
10:28:05|0.91848
10:28:05|0.91857
10:28:07|0.91856
10:28:08|0.91938
10:28:09|0.91938
10:28:10|0.91938
10:28:11|0.91938
10:28:12|0.91938
10:28:13|0.91938
10:28:14|0.91821
10:28:15|0.91821
10:28:16|0.91821
10:28:17|0.91821
10:28:18|0.91843
10:28:19|0.91843
10:28:20|0.91843
10:28:21|0.91843
10:28:22|0.91843
10:28:23|0.91843
10:28:24|0.91843
10:28:25|0.91879
10:28:26|0.91879
10:28:27|0.91879
10:28:28|0.91879
10:28:29|0.91879
10:28:30|0.91879
10:28:31|0.91879
10:28:32|0.91879
10:28:33|0.91841
10:28:34|0.91841
10:28:35|0.91841
10:28:36|0.91841
10:28:37|0.91887
10:28:38|0.91887
10:28:39|0.91887
10:28:40|0.91887
10:28:41|0.91887
10:28:42|0.91914
10:28:43|0.91914
10:28:44|0.91914
10:28:45|0.91914
10:28:47|0.91914
10:28:48|0.91914
10:28:49|0.91887
10:28:50|0.91887
10:28:51|0.91887
10:28:51|0.91887
10:28:52|0.91887
10:28:54|0.91877
10:28:55|0.91952
10:28:56|0.91952
10:28:57|0.91952
10:28:59|0.91952
10:29:00|0.91952
10:29:01|0.91952
10:29:02|0.91952
10:29:02|0.91952
10:29:04|0.91952
10:29:05|0.91952
10:29:05|0.91952
10:29:06|0.91952
10:29:08|0.91952
10:29:09|0.91952
10:29:10|0.91952
10:29:12|0.91966
10:29:13|0.91966
10:29:14|0.91943
10:29:14|0.91943
10:29:15|0.91943
10:29:16|0.91965
10:29:17|0.91965
10:29:19|0.91965
10:29:20|0.91965
10:29:21|0.91965
10:29:22|0.91965
10:29:23|0.91965
10:29:24|0.91965
10:29:25|0.91998
10:29:26|0.91998
10:29:27|0.91998
10:29:29|0.91998
10:29:29|0.91998
10:29:30|0.91998
10:29:31|0.91998
10:29:33|0.91998
10:29:34|0.91925
10:29:35|0.91925
10:29:36|0.91925
10:29:37|0.91925
10:29:38|0.91925
10:29:39|0.91925
10:29:40|0.91925
10:29:42|0.91951
10:29:43|0.91983
10:29:43|0.91983
10:29:45|0.91963
10:29:45|0.92047
10:29:46|0.92047
10:29:48|0.92047
10:29:49|0.92047
10:29:50|0.92047
10:29:51|0.92047
10:29:52|0.92047
10:29:53|0.92047
10:29:54|0.92047
10:29:55|0.92055
10:29:57|0.9206
10:29:58|0.9206
10:29:59|0.9206
10:30:00|0.92051
10:30:01|0.92081
10:30:02|0.92085
10:30:03|0.9209
10:30:04|0.9209
10:30:05|0.9209
10:30:06|0.9209
10:30:06|0.92145
10:30:07|0.92145
10:30:08|0.92115
10:30:10|0.92115
10:30:10|0.92115
10:30:12|0.92115
10:30:13|0.92115
10:30:14|0.92115
10:30:15|0.92115
10:30:16|0.9215
10:30:17|0.92181
10:30:18|0.92153
10:30:19|0.92199
10:30:20|0.92089
10:30:21|0.92089
10:30:22|0.9208
10:30:23|0.9208
10:30:24|0.92086
10:30:25|0.92086
10:30:26|0.92086
10:30:27|0.92122
10:30:28|0.92122
10:30:29|0.92068
10:30:30|0.92068
10:30:31|0.92068
10:30:32|0.92085
10:30:33|0.92054
10:30:34|0.92054
10:30:35|0.92054
10:30:36|0.92105
10:30:37|0.92105
10:30:38|0.92105
10:30:39|0.92105
10:30:40|0.92105
10:30:41|0.92105
10:30:42|0.92105
10:30:43|0.92105
10:30:44|0.92105
10:30:45|0.92105
10:30:46|0.92105
10:30:47|0.92105
10:30:48|0.92105
10:30:50|0.92072
10:30:51|0.9207
10:30:52|0.9207
10:30:53|0.9207
10:30:54|0.9207
10:30:56|0.9207
10:30:57|0.9207
10:30:57|0.91966
10:30:58|0.9196
10:30:59|0.91978
10:31:00|0.91978
10:31:01|0.91978
10:31:03|0.91978
10:31:03|0.91978
10:31:04|0.91978
10:31:05|0.91978
10:31:07|0.91982
10:31:07|0.91982
10:31:09|0.91982
10:31:09|0.91982
10:31:10|0.91982
10:31:12|0.91988
10:31:13|0.91988
10:31:14|0.91988
10:31:15|0.91988
10:31:15|0.91988
10:31:17|0.91988
10:31:18|0.91988
10:31:18|0.91988
10:31:20|0.91923
10:31:20|0.91923
10:31:22|0.91923
10:31:23|0.91923
10:31:24|0.919
10:31:24|0.91988
10:31:26|0.91859
10:31:27|0.91859
10:31:27|0.91859
10:31:28|0.91946
10:31:29|0.91888
10:31:31|0.91888
10:31:32|0.91888
10:31:33|0.91942
10:31:34|0.91952
10:31:35|0.91952
10:31:36|0.91952
10:31:37|0.91952
10:31:38|0.91952
10:31:39|0.91924
10:31:40|0.91924
10:31:41|0.91924
10:31:42|0.91924
10:31:43|0.91924
10:31:44|0.91924
10:31:45|0.92015
10:31:46|0.92015
10:31:47|0.92024
10:31:48|0.92024
10:31:49|0.91986
10:31:50|0.91986
10:31:51|0.91986
10:31:52|0.91986
10:31:53|0.92009
10:31:54|0.92009
10:31:55|0.92009
10:31:57|0.92014
10:31:58|0.92014
10:31:58|0.92032
10:32:00|0.92073
10:32:01|0.92073
10:32:02|0.92073
10:32:02|0.92096
10:32:04|0.92096
10:32:04|0.92128
10:32:06|0.92128
10:32:07|0.92128
10:32:08|0.92127
10:32:09|0.92133
10:32:10|0.92133
10:32:11|0.92133
10:32:12|0.92133
10:32:13|0.92133
10:32:14|0.92133
10:32:16|0.92133
10:32:17|0.92133
10:32:17|0.92175
10:32:18|0.92175
10:32:19|0.92175
10:32:20|0.92175
10:32:21|0.92175
10:32:22|0.92175
10:32:23|0.92175
10:32:24|0.92175
10:32:26|0.92175
10:32:26|0.92175
10:32:27|0.92175
10:32:29|0.92175
10:32:30|0.92175
10:32:31|0.92175
10:32:32|0.92175
10:32:33|0.92175
10:32:34|0.92175
10:32:35|0.92175
10:32:36|0.92162
10:32:38|0.92078
10:32:38|0.92078
10:32:40|0.92078
10:32:42|0.92103
10:32:43|0.92103
10:32:43|0.92103
10:32:45|0.92103
10:32:45|0.92103
10:32:47|0.92094
10:32:48|0.92094
10:32:49|0.92094
10:32:50|0.9205
10:32:51|0.9205
10:32:52|0.9205
10:32:53|0.91967
10:32:55|0.91967
10:32:56|0.91967
10:32:56|0.91967
10:32:58|0.91967
10:32:59|0.91967
10:33:00|0.91967
10:33:01|0.91979
10:33:02|0.91979
10:33:03|0.92047
10:33:05|0.91924
10:33:06|0.91924
10:33:07|0.91924
10:33:09|0.91976
10:33:12|0.91976
10:33:13|0.91976
10:33:14|0.9194
10:33:15|0.91949
10:33:16|0.91925
10:33:17|0.91925
10:33:18|0.91925
10:33:19|0.91925
10:33:20|0.91949
10:33:21|0.91949
10:33:22|0.91949
10:33:24|0.91949
10:33:24|0.91949
10:33:25|0.91974
10:33:26|0.91974
10:33:27|0.91974
10:33:29|0.91904
10:33:29|0.91904
10:33:30|0.91904
10:33:31|0.91904
10:33:33|0.91904
10:33:34|0.91904
10:33:35|0.91904
10:33:36|0.91973
10:33:37|0.91962
10:33:38|0.91962
10:33:39|0.91962
10:33:40|0.91993
10:33:41|0.91993
10:33:42|0.91993
10:33:43|0.92
10:33:44|0.91975
10:33:45|0.91975
10:33:46|0.91975
10:33:47|0.91954
10:33:48|0.91954
10:33:49|0.91954
10:33:50|0.91954
10:33:51|0.91954
10:33:53|0.91954
10:33:54|0.91998
10:33:54|0.91998
10:33:56|0.91905
10:33:56|0.91929
10:33:57|0.91929
10:33:59|0.91863
10:34:00|0.91863
10:34:01|0.91863
10:34:02|0.91863
10:34:02|0.91896
10:34:04|0.91896
10:34:05|0.91862
10:34:06|0.91862
10:34:07|0.91862
10:34:08|0.91866
10:34:09|0.91866
10:34:10|0.91851
10:34:11|0.91923
10:34:12|0.91923
10:34:13|0.91923
10:34:15|0.91923
10:34:15|0.91923
10:34:17|0.91923
10:34:18|0.9192
10:34:18|0.9192
10:34:19|0.9192
10:34:20|0.9192
10:34:21|0.9195
10:34:22|0.9195
10:34:24|0.9195
10:34:24|0.9195
10:34:26|0.91884
10:34:27|0.91884
10:34:28|0.91884
10:34:29|0.91884
10:34:30|0.91884
10:34:31|0.9187
10:34:32|0.91856
10:34:33|0.91856
10:34:34|0.91849
10:34:35|0.91849
10:34:36|0.9186
10:34:37|0.9186
10:34:38|0.91768
10:34:39|0.91834
10:34:40|0.91834
10:34:41|0.91835
10:34:42|0.91835
10:34:43|0.91869
10:34:44|0.91869
10:34:45|0.92028
10:34:46|0.92028
10:34:47|0.92028
10:34:50|0.92031
10:34:50|0.92069
10:34:51|0.92074
10:34:53|0.92074
10:34:54|0.92082
10:34:56|0.92038
10:34:56|0.92038
10:34:57|0.92038
10:34:59|0.92038
10:35:00|0.92038
10:35:01|0.92039
10:35:02|0.91927
10:35:03|0.91927
10:35:05|0.91943
10:35:06|0.91971
10:35:07|0.91984
10:35:08|0.91984
10:35:09|0.91973
10:35:10|0.91973
10:35:10|0.91973
10:35:11|0.91973
10:35:13|0.91973
10:35:14|0.91973
10:35:15|0.91973
10:35:16|0.91994
10:35:18|0.92006
10:35:18|0.92064
10:35:19|0.92009
10:35:20|0.92009
10:35:21|0.92009
10:35:22|0.92102
10:35:24|0.92102
10:35:25|0.92102
10:35:27|0.92102
10:35:28|0.92102
10:35:29|0.92102
10:35:30|0.92066
10:35:31|0.92066
10:35:32|0.92066
10:35:33|0.92036
10:35:34|0.92036
10:35:35|0.92036
10:35:36|0.92036
10:35:37|0.92068
10:35:38|0.92102
10:35:39|0.92112
10:35:41|0.92112
10:35:41|0.92112
10:35:42|0.92112
10:35:44|0.92113
10:35:46|0.92104
10:35:47|0.92104
10:35:48|0.92104
10:35:48|0.92104
10:35:49|0.92104
10:35:50|0.92104
10:35:52|0.92104
10:35:52|0.92102
10:35:53|0.92067
10:35:55|0.92067
10:35:55|0.92067
10:35:56|0.92096
10:35:57|0.92096
10:35:59|0.92062
10:36:00|0.92062
10:36:02|0.92029
10:36:04|0.92054
10:36:05|0.92054
10:36:06|0.92054
10:36:07|0.92054
10:36:08|0.92066
10:36:09|0.92051
10:36:10|0.92051
10:36:11|0.92051
10:36:13|0.92051
10:36:14|0.92051
10:36:15|0.92051
10:36:16|0.92051
10:36:17|0.92051
10:36:19|0.92051
10:36:20|0.92051
10:36:21|0.92052
10:36:22|0.92052
10:36:24|0.92052
10:36:25|0.9204
10:36:26|0.9204
10:36:26|0.9204
10:36:28|0.92049
10:36:29|0.92049
10:36:30|0.92049
10:36:31|0.92049
10:36:32|0.92049
10:36:33|0.92107
10:36:34|0.92099
10:36:36|0.92148
10:36:36|0.92166
10:36:37|0.92166
10:36:39|0.92179
10:36:40|0.92182
10:36:41|0.92182
10:36:42|0.92182
10:36:43|0.92191
10:36:44|0.92192
10:36:45|0.92192
10:36:46|0.92201
10:36:47|0.92205
10:36:48|0.92205
10:36:49|0.92203
10:36:50|0.92203
10:36:51|0.92203
10:36:53|0.92218
10:36:53|0.92218
10:36:55|0.92218
10:36:55|0.92218
10:36:57|0.92218
10:36:57|0.92218
10:36:58|0.92195
10:37:00|0.92183
10:37:01|0.92183
10:37:03|0.92183
10:37:04|0.92193
10:37:06|0.92213
10:37:07|0.92213
10:37:09|0.9213
10:37:11|0.9213
10:37:13|0.9213
10:37:13|0.9213
10:37:15|0.9213
10:37:15|0.9213
10:37:16|0.922
10:37:18|0.92032
10:37:18|0.91966
10:37:20|0.91966
10:37:21|0.92078
10:37:23|0.91968
10:37:24|0.91956
10:37:24|0.91956
10:37:26|0.91956
10:37:27|0.91959
10:37:29|0.91959
10:37:30|0.91959
10:37:31|0.91957
10:37:32|0.91957
10:37:33|0.91957
10:37:33|0.91952
10:37:35|0.91985
10:37:36|0.92003
10:37:37|0.92008
10:37:38|0.92012
10:37:39|0.92012
10:37:40|0.92017
10:37:41|0.92017
10:37:41|0.92017
10:37:43|0.92017
10:37:44|0.92059
10:37:46|0.92038
10:37:47|0.91933
10:37:50|0.91933
10:37:52|0.91927
10:37:53|0.91927
10:37:54|0.91927
10:37:55|0.91927
10:37:56|0.91927
10:37:57|0.92035
10:37:58|0.92035
10:37:59|0.91961
10:38:02|0.91955
10:38:04|0.91955
10:38:04|0.91932
10:38:06|0.91932
10:38:07|0.91932
10:38:08|0.91932
10:38:09|0.91958
10:38:10|0.91958
10:38:11|0.91958
10:38:12|0.91958
10:38:13|0.91958
10:38:13|0.91958
10:38:14|0.9196
10:38:16|0.91962
10:38:17|0.91957
10:38:19|0.91957
10:38:19|0.91962
10:38:20|0.91965
10:38:22|0.91965
10:38:23|0.91965
10:38:25|0.91893
10:38:25|0.91893
10:38:27|0.91921
10:38:27|0.91921
10:38:28|0.91921
10:38:29|0.91882
10:38:30|0.91834
10:38:32|0.91834
10:38:32|0.91834
10:38:34|0.91834
10:38:35|0.91821
10:38:36|0.91827
10:38:40|0.91777
10:38:41|0.91782
10:38:42|0.91782
10:38:43|0.91782
10:38:44|0.91782
10:38:45|0.91782
10:38:46|0.91782
10:38:47|0.91782
10:38:48|0.91821
10:38:49|0.91821
10:38:50|0.91797
10:38:51|0.91797
10:38:52|0.91797
10:38:53|0.91797
10:38:54|0.91777
10:38:55|0.91777
10:38:57|0.91777
10:38:58|0.91777
10:38:59|0.91777
10:39:00|0.91777
10:39:03|0.91777
10:39:03|0.91773
10:39:05|0.91773
10:39:06|0.91868
10:39:07|0.91823
10:39:09|0.91823
10:39:11|0.91823
10:39:13|0.91823
10:39:13|0.91823
10:39:14|0.91823
10:39:16|0.91832
10:39:16|0.91832
10:39:18|0.91832
10:39:20|0.91777
10:39:21|0.91777
10:39:21|0.91777
10:39:22|0.91777
10:39:24|0.91777
10:39:25|0.91777
10:39:26|0.91777
10:39:27|0.91777
10:39:28|0.91777
10:39:28|0.91777
10:39:31|0.91837
10:39:31|0.91837
10:39:33|0.91837
10:39:33|0.91837
10:39:35|0.91837
10:39:36|0.91843
10:39:37|0.91868
10:39:38|0.91868
10:39:39|0.91868
10:39:40|0.91799
10:39:42|0.91799
10:39:42|0.91799
10:39:43|0.91799
10:39:44|0.91799
10:39:45|0.91799
10:39:48|0.91761
10:39:48|0.91761
10:39:50|0.91798
10:39:50|0.91798
10:39:51|0.91798
10:39:54|0.91798
10:39:55|0.91799
10:39:55|0.91799
10:39:56|0.91799
10:39:58|0.91799
10:40:00|0.91799
10:40:01|0.91799
10:40:03|0.91799
10:40:03|0.91799
10:40:06|0.91799
10:40:07|0.91799
10:40:08|0.91799
10:40:09|0.91799
10:40:10|0.91772
10:40:12|0.91772
10:40:13|0.91772
10:40:14|0.91772
10:40:16|0.91772
10:40:17|0.91772
10:40:18|0.91772
10:40:19|0.91772
10:40:20|0.91752
10:40:21|0.91752
10:40:22|0.91752
10:40:23|0.91752
10:40:24|0.91769
10:40:25|0.91769
10:40:26|0.91769
10:40:27|0.91769
10:40:30|0.91769
10:40:31|0.91769
10:40:32|0.91769
10:40:34|0.9174
10:40:36|0.9174
10:40:37|0.9174
10:40:38|0.9174
10:40:39|0.91769
10:40:40|0.91853
10:40:40|0.91853
10:40:43|0.91853
10:40:44|0.91853
10:40:45|0.91853
10:40:45|0.91853
10:40:46|0.91853
10:40:48|0.91861
10:40:49|0.91835
10:40:50|0.91835
10:40:51|0.91949
10:40:52|0.91949
10:40:53|0.91949
10:40:54|0.91949
10:40:56|0.91949
10:40:57|0.91949
10:40:57|0.91949
10:40:59|0.91949
10:41:00|0.91949
10:41:01|0.91886
10:41:02|0.91894
10:41:03|0.91894
10:41:05|0.91889
10:41:06|0.91889
10:41:07|0.91889
10:41:08|0.91889
10:41:09|0.91889
10:41:12|0.91876
10:41:13|0.91876
10:41:14|0.91876
10:41:15|0.91876
10:41:17|0.91893
10:41:19|0.91753
10:41:21|0.91753
10:41:22|0.91753
10:41:22|0.91753
10:41:23|0.91745
10:41:26|0.91786
10:41:27|0.91786
10:41:29|0.91863
10:41:30|0.91863
10:41:30|0.91863
10:41:31|0.91863
10:41:33|0.91863
10:41:34|0.91841
10:41:34|0.91763
10:41:36|0.91763
10:41:37|0.91763
10:41:38|0.9185
10:41:39|0.91826
10:41:40|0.91826
10:41:41|0.91826
10:41:44|0.91826
10:41:44|0.91772
10:41:46|0.91772
10:41:47|0.91772
10:41:48|0.91772
10:41:48|0.91772
10:41:50|0.91772
10:41:50|0.91772
10:41:51|0.91772
10:41:53|0.91772
10:41:53|0.91804
10:41:54|0.91804
10:41:55|0.91743
10:41:57|0.91743
10:41:59|0.91743
10:41:59|0.91743
10:42:01|0.91743
10:42:01|0.91788
10:42:02|0.91788
10:42:03|0.91721
10:42:05|0.91721
10:42:06|0.91721
10:42:07|0.91721
10:42:09|0.91721
10:42:10|0.91721
10:42:12|0.91721
10:42:13|0.91708
10:42:14|0.91708
10:42:14|0.91708
10:42:15|0.91708
10:42:16|0.91708
10:42:17|0.91708
10:42:22|0.91708
10:42:22|0.91708
10:42:24|0.91708
10:42:25|0.9169
10:42:26|0.9169
10:42:26|0.9169
10:42:28|0.9169
10:42:30|0.9169
10:42:30|0.9169
10:42:33|0.91656
10:42:34|0.91656
10:42:35|0.91646
10:42:36|0.9165
10:42:36|0.9165
10:42:37|0.91686
10:42:39|0.91686
10:42:40|0.91686
10:42:41|0.91686
10:42:43|0.91686
10:42:43|0.91646
10:42:44|0.916
10:42:47|0.91552
10:42:49|0.91579
10:42:50|0.91559
10:42:51|0.91559
10:42:52|0.91574
10:42:53|0.91552
10:42:54|0.91552
10:42:55|0.91533
10:42:56|0.91533
10:42:56|0.91533
10:42:57|0.91552
10:42:58|0.91552
10:43:00|0.91552
10:43:00|0.9152
10:43:02|0.91543
10:43:03|0.91546
10:43:04|0.91591
10:43:05|0.91591
10:43:06|0.91513
10:43:07|0.91513
10:43:09|0.91513
10:43:09|0.91581
10:43:11|0.91581
10:43:12|0.91581
10:43:12|0.91581
10:43:13|0.91581
10:43:14|0.91581
10:43:16|0.91596
10:43:17|0.91596
10:43:18|0.91596
10:43:18|0.91557
10:43:19|0.91562
10:43:20|0.91552
10:43:21|0.91552
10:43:23|0.91552
10:43:23|0.91543
10:43:25|0.91547
10:43:26|0.91547
10:43:27|0.91547
10:43:28|0.91561
10:43:29|0.91562
10:43:30|0.91556
10:43:31|0.91556
10:43:32|0.91546
10:43:35|0.91546
10:43:36|0.9153
10:43:38|0.91547
10:43:38|0.91547
10:43:39|0.91547
10:43:41|0.91547
10:43:41|0.9155
10:43:42|0.91614
10:43:44|0.91566
10:43:45|0.91581
10:43:45|0.91581
10:43:46|0.91581
10:43:47|0.91581
10:43:49|0.9156
10:43:49|0.9152
10:43:50|0.9152
10:43:52|0.9152
10:43:52|0.9152
10:43:53|0.9152
10:43:54|0.9152
10:43:56|0.9152
10:43:56|0.9152
10:43:57|0.91543
10:43:58|0.91543
10:44:00|0.91543
10:44:00|0.91529
10:44:02|0.91529
10:44:03|0.9152
10:44:05|0.9152
10:44:06|0.9152
10:44:07|0.9152
10:44:08|0.9152
10:44:09|0.91568
10:44:10|0.91568
10:44:12|0.91502
10:44:12|0.91502
10:44:13|0.91502
10:44:15|0.91502
10:44:15|0.91511
10:44:16|0.915
10:44:17|0.91511
10:44:19|0.91511
10:44:20|0.91511
10:44:20|0.91511
10:44:21|0.9149
10:44:23|0.9149
10:44:24|0.9149
10:44:25|0.915
10:44:26|0.91522
10:44:27|0.91522
10:44:28|0.91522
10:44:29|0.91522
10:44:30|0.91558
10:44:31|0.91558
10:44:32|0.91558
10:44:33|0.91558
10:44:34|0.91558
10:44:35|0.91558
10:44:36|0.91558
10:44:37|0.91516
10:44:38|0.91509
10:44:40|0.91509
10:44:40|0.91509
10:44:42|0.91509
10:44:42|0.9158
10:44:43|0.9158
10:44:44|0.9158
10:44:45|0.9158
10:44:47|0.91503
10:44:48|0.91503
10:44:48|0.91503
10:44:49|0.91503
10:44:50|0.91503
10:44:51|0.91433
10:44:53|0.91433
10:44:53|0.91433
10:44:54|0.91509
10:44:56|0.91509
10:44:57|0.91509
10:44:58|0.91509
10:44:59|0.91425
10:45:00|0.91425
10:45:01|0.91425
10:45:02|0.91423
10:45:03|0.91423
10:45:05|0.91439
10:45:06|0.91439
10:45:07|0.91469
10:45:09|0.91469
10:45:10|0.91469
10:45:12|0.91469
10:45:13|0.91408
10:45:14|0.91417
10:45:16|0.9137
10:45:17|0.91386
10:45:19|0.91365
10:45:19|0.91383
10:45:20|0.91343
10:45:21|0.91386
10:45:22|0.91325
10:45:24|0.91325
10:45:25|0.91352
10:45:26|0.91352
10:45:28|0.91323
10:45:28|0.91323
10:45:30|0.91323
10:45:31|0.91323
10:45:31|0.91323
10:45:33|0.91323
10:45:34|0.91323
10:45:35|0.913
10:45:37|0.91299
10:45:38|0.91299
10:45:39|0.91298
10:45:40|0.91298
10:45:42|0.91304
10:45:42|0.91304
10:45:43|0.91304
10:45:45|0.91304
10:45:45|0.91304
10:45:48|0.91273
10:45:49|0.91231
10:45:50|0.91231
10:45:51|0.91231
10:45:52|0.91231
10:45:53|0.91287
10:45:54|0.91319
10:45:57|0.91319
10:45:57|0.91323
10:45:58|0.91221
10:45:59|0.91221
10:46:01|0.91221
10:46:01|0.91221
10:46:03|0.91221
10:46:03|0.91221
10:46:04|0.91318
10:46:05|0.91323
10:46:07|0.91345
10:46:08|0.91327
10:46:10|0.91327
10:46:11|0.91373
10:46:12|0.91373
10:46:14|0.91373
10:46:15|0.91373
10:46:17|0.91373
10:46:17|0.91373
10:46:19|0.91373
10:46:20|0.91362
10:46:21|0.91361
10:46:23|0.91373
10:46:24|0.91403
10:46:25|0.91376
10:46:26|0.91376
10:46:27|0.91376
10:46:28|0.91346
10:46:29|0.91346
10:46:31|0.91346
10:46:32|0.91346
10:46:32|0.9137
10:46:34|0.9137
10:46:35|0.91401
10:46:35|0.91401
10:46:36|0.91317
10:46:37|0.91317
10:46:38|0.91317
10:46:39|0.91336
10:46:40|0.91379
10:46:41|0.91379
10:46:42|0.91379
10:46:44|0.91379
10:46:45|0.91235
10:46:46|0.91235
10:46:47|0.91281
10:46:48|0.91281
10:46:50|0.91284
10:46:50|0.91284
10:46:51|0.91284
10:46:53|0.91284
10:46:54|0.91284
10:46:55|0.91284
10:46:56|0.91284
10:46:58|0.91284
10:46:59|0.91216
10:47:00|0.91216
10:47:01|0.91287
10:47:02|0.91265
10:47:04|0.91304
10:47:05|0.9135
10:47:06|0.9135
10:47:07|0.9135
10:47:08|0.91362
10:47:09|0.91362
10:47:10|0.91362
10:47:12|0.91391
10:47:12|0.91391
10:47:14|0.91391
10:47:15|0.91391
10:47:16|0.91391
10:47:18|0.91357
10:47:21|0.91334
10:47:23|0.91334
10:47:24|0.91334
10:47:26|0.91301
10:47:28|0.91301
10:47:28|0.91301
10:47:29|0.91301
10:47:30|0.91301
10:47:31|0.91258
10:47:32|0.91258
10:47:34|0.91258
10:47:36|0.91258
10:47:36|0.91247
10:47:38|0.91247
10:47:39|0.91201
10:47:40|0.91201
10:47:41|0.91246
10:47:43|0.91202
10:47:44|0.91202
10:47:44|0.91224
10:47:46|0.91224
10:47:48|0.91231
10:47:48|0.91231
10:47:50|0.91231
10:47:50|0.91237
10:47:51|0.91237
10:47:52|0.91238
10:47:54|0.91235
10:47:54|0.91235
10:47:56|0.91235
10:47:57|0.91235
10:47:57|0.91235
10:47:59|0.91235
10:48:00|0.91255
10:48:01|0.91255
10:48:01|0.91255
10:48:03|0.91255
10:48:04|0.91261
10:48:07|0.91261
10:48:08|0.91273
10:48:08|0.91273
10:48:09|0.91273
10:48:13|0.912
10:48:14|0.91238
10:48:15|0.91238
10:48:16|0.91238
10:48:18|0.91203
10:48:19|0.91203
10:48:20|0.91203
10:48:21|0.91203
10:48:23|0.91203
10:48:24|0.912
10:48:25|0.91161
10:48:26|0.91161
10:48:27|0.91161
10:48:27|0.91129
10:48:29|0.91121
10:48:30|0.9114
10:48:31|0.9114
10:48:33|0.9114
10:48:34|0.9114
10:48:34|0.91085
10:48:35|0.91085
10:48:36|0.91126
10:48:38|0.91079
10:48:39|0.91034
10:48:40|0.91078
10:48:41|0.91078
10:48:43|0.91078
10:48:44|0.91032
10:48:44|0.91032
10:48:45|0.91056
10:48:46|0.91056
10:48:47|0.91056
10:48:49|0.91056
10:48:50|0.91055
10:48:51|0.91055
10:48:51|0.91024
10:48:52|0.91024
10:48:53|0.91009
10:48:54|0.91009
10:48:56|0.91051
10:48:57|0.91051
10:48:58|0.91035
10:48:59|0.91035
10:49:00|0.91035
10:49:02|0.91094
10:49:03|0.91085
10:49:04|0.91092
10:49:04|0.91092
10:49:06|0.91129
10:49:07|0.9113
10:49:08|0.9114
10:49:09|0.91039
10:49:10|0.9103
10:49:11|0.9103
10:49:12|0.91087
10:49:13|0.9106
10:49:14|0.91085
10:49:15|0.91085
10:49:16|0.91085
10:49:17|0.91085
10:49:18|0.91004
10:49:19|0.91004
10:49:20|0.91004
10:49:21|0.91004
10:49:22|0.91004
10:49:24|0.91119
10:49:27|0.91202
10:49:27|0.91202
10:49:29|0.91202
10:49:29|0.91202
10:49:31|0.91163
10:49:31|0.91164
10:49:32|0.91164
10:49:34|0.91164
10:49:35|0.91164
10:49:36|0.91142
10:49:37|0.91142
10:49:38|0.91173
10:49:39|0.91216
10:49:41|0.91216
10:49:41|0.91216
10:49:43|0.91216
10:49:43|0.91183
10:49:45|0.91218
10:49:46|0.91218
10:49:47|0.91218
10:49:48|0.91218
10:49:49|0.9123
10:49:50|0.9123
10:49:51|0.9123
10:49:52|0.9123
10:49:53|0.91161
10:49:55|0.91228
10:49:55|0.91182
10:49:56|0.91181
10:49:57|0.91126
10:49:58|0.91126
10:49:59|0.91126
10:50:01|0.9111
10:50:01|0.9111
10:50:02|0.9111
10:50:03|0.91112
10:50:04|0.9112
10:50:06|0.9112
10:50:06|0.91182
10:50:09|0.91215
10:50:10|0.91201
10:50:11|0.912
10:50:12|0.91201
10:50:15|0.912
10:50:16|0.912
10:50:17|0.91149
10:50:18|0.91198
10:50:19|0.91208
10:50:20|0.91208
10:50:21|0.91254
10:50:22|0.91254
10:50:23|0.91253
10:50:24|0.91253
10:50:25|0.9116
10:50:26|0.91201
10:50:27|0.91205
10:50:28|0.9118
10:50:29|0.9118
10:50:30|0.91173
10:50:31|0.91184
10:50:32|0.91184
10:50:33|0.91182
10:50:34|0.91182
10:50:35|0.9118
10:50:36|0.91148
10:50:38|0.91148
10:50:38|0.91148
10:50:39|0.91148
10:50:40|0.91148
10:50:42|0.91148
10:50:42|0.9122
10:50:44|0.91221
10:50:45|0.91221
10:50:45|0.91235
10:50:46|0.91235
10:50:47|0.9125
10:50:48|0.91299
10:50:50|0.91292
10:50:51|0.91296
10:50:52|0.91296
10:50:53|0.91296
10:50:55|0.91296
10:50:56|0.91294
10:50:57|0.91294
10:50:58|0.91298
10:50:59|0.91298
10:51:01|0.91275
10:51:01|0.91275
10:51:02|0.91275
10:51:03|0.91275
10:51:04|0.91286
10:51:05|0.91286
10:51:06|0.91286
10:51:07|0.91286
10:51:09|0.91285
10:51:10|0.91285
10:51:11|0.9129
10:51:12|0.9129
10:51:14|0.91219
10:51:15|0.91219
10:51:16|0.91219
10:51:17|0.91219
10:51:18|0.91219
10:51:18|0.91219
10:51:19|0.91219
10:51:21|0.91219
10:51:22|0.91227
10:51:22|0.91227
10:51:24|0.91227
10:51:25|0.91227
10:51:26|0.91227
10:51:28|0.91296
10:51:28|0.91253
10:51:29|0.91253
10:51:30|0.91253
10:51:32|0.91296
10:51:32|0.91309
10:51:34|0.91326
10:51:34|0.91326
10:51:35|0.91326
10:51:36|0.91326
10:51:37|0.91352
10:51:38|0.9133
10:51:39|0.9133
10:51:40|0.9133
10:51:41|0.9133
10:51:42|0.9133
10:51:43|0.9133
10:51:44|0.9133
10:51:45|0.91362
10:51:46|0.91362
10:51:47|0.91362
10:51:48|0.91362
10:51:49|0.91362
10:51:50|0.91362
10:51:51|0.91362
10:51:52|0.91362
10:51:53|0.91362
10:51:54|0.91376
10:51:56|0.91374
10:51:56|0.91426
10:51:57|0.91426
10:51:58|0.91397
10:51:59|0.91422
10:52:01|0.91422
10:52:01|0.91422
10:52:02|0.91422
10:52:03|0.914
10:52:04|0.914
10:52:06|0.91343
10:52:07|0.91345
10:52:07|0.91345
10:52:08|0.91348
10:52:09|0.91331
10:52:11|0.91345
10:52:12|0.91345
10:52:13|0.91345
10:52:14|0.91345
10:52:15|0.91345
10:52:16|0.91349
10:52:18|0.91389
10:52:19|0.91365
10:52:20|0.91365
10:52:21|0.91365
10:52:22|0.91365
10:52:23|0.91365
10:52:24|0.91412
10:52:25|0.91412
10:52:25|0.91412
10:52:27|0.91412
10:52:28|0.91371
10:52:29|0.91371
10:52:30|0.91371
10:52:31|0.91371
10:52:33|0.91393
10:52:33|0.91425
10:52:34|0.91364
10:52:35|0.91399
10:52:36|0.91399
10:52:37|0.91399
10:52:39|0.91399
10:52:39|0.91399
10:52:40|0.91395
10:52:41|0.91395
10:52:42|0.91395
10:52:44|0.91395
10:52:44|0.91395
10:52:45|0.91395
10:52:46|0.91395
10:52:47|0.91395
10:52:48|0.91394
10:52:49|0.91303
10:52:51|0.91303
10:52:52|0.91303
10:52:52|0.91303
10:52:53|0.91401
10:52:54|0.91381
10:52:55|0.91381
10:52:56|0.91381
10:52:57|0.91381
10:52:58|0.91381
10:52:59|0.91381
10:53:00|0.91353
10:53:01|0.91354
10:53:03|0.91354
10:53:03|0.91333
10:53:05|0.91333
10:53:05|0.91346
10:53:06|0.91346
10:53:07|0.91346
10:53:08|0.91343
10:53:09|0.91343
10:53:11|0.91343
10:53:13|0.91382
10:53:13|0.91388
10:53:15|0.91388
10:53:16|0.91388
10:53:16|0.91388
10:53:18|0.91388
10:53:18|0.91388
10:53:20|0.91388
10:53:21|0.91388
10:53:22|0.91389
10:53:23|0.91389
10:53:24|0.91389
10:53:25|0.91389
10:53:26|0.91405
10:53:27|0.91405
10:53:28|0.91405
10:53:29|0.91383
10:53:30|0.91383
10:53:31|0.91383
10:53:32|0.91386
10:53:33|0.91386
10:53:35|0.91386
10:53:35|0.91405
10:53:36|0.91382
10:53:38|0.91398
10:53:38|0.9135
10:53:39|0.91373
10:53:40|0.91384
10:53:41|0.91384
10:53:42|0.91383
10:53:43|0.91383
10:53:44|0.91383
10:53:45|0.91383
10:53:46|0.91383
10:53:48|0.91372
10:53:49|0.91297
10:53:50|0.91297
10:53:51|0.91297
10:53:52|0.91362
10:53:53|0.91405
10:53:54|0.91405
10:53:55|0.91411
10:53:56|0.91411
10:53:57|0.91411
10:53:58|0.91422
10:53:59|0.91379
10:54:00|0.91379
10:54:01|0.91407
10:54:02|0.91407
10:54:03|0.91407
10:54:04|0.9146
10:54:05|0.91413
10:54:06|0.91413
10:54:07|0.91413
10:54:08|0.91413
10:54:09|0.91413
10:54:10|0.91399
10:54:11|0.91314
10:54:12|0.91314
10:54:14|0.9134
10:54:15|0.91371
10:54:16|0.91407
10:54:17|0.91407
10:54:18|0.91403
10:54:19|0.91409
10:54:20|0.91412
10:54:21|0.91443
10:54:22|0.91472
10:54:23|0.91472
10:54:24|0.91449
10:54:25|0.91449
10:54:26|0.91449
10:54:27|0.91449
10:54:28|0.91449
10:54:29|0.91449
10:54:30|0.91449
10:54:31|0.91458
10:54:32|0.91458
10:54:33|0.91458
10:54:34|0.91458
10:54:35|0.91469
10:54:36|0.91469
10:54:37|0.91462
10:54:38|0.91442
10:54:39|0.91435
10:54:40|0.91415
10:54:41|0.91415
10:54:42|0.91453
10:54:44|0.91449
10:54:45|0.91463
10:54:46|0.91437
10:54:47|0.91437
10:54:48|0.91405
10:54:49|0.91405
10:54:50|0.91405
10:54:51|0.91405
10:54:52|0.91405
10:54:53|0.91405
10:54:54|0.91405
10:54:55|0.91422
10:54:56|0.91422
10:54:57|0.91422
10:54:58|0.91421
10:55:00|0.91421
10:55:01|0.91421
10:55:01|0.91421
10:55:02|0.91421
10:55:04|0.91371
10:55:04|0.9147
10:55:05|0.91461
10:55:06|0.91461
10:55:07|0.91461
10:55:08|0.91377
10:55:09|0.91377
10:55:11|0.91445
10:55:12|0.91445
10:55:14|0.91366
10:55:15|0.91398
10:55:15|0.91415
10:55:17|0.91443
10:55:18|0.9146
10:55:19|0.9146
10:55:20|0.9146
10:55:21|0.9146
10:55:22|0.91466
10:55:23|0.91543
10:55:24|0.91508
10:55:25|0.91434
10:55:26|0.91417
10:55:27|0.91425
10:55:28|0.91436
10:55:29|0.91433
10:55:30|0.91433
10:55:31|0.91433
10:55:32|0.91433
10:55:33|0.91434
10:55:34|0.91435
10:55:35|0.91461
10:55:37|0.91461
10:55:37|0.91461
10:55:38|0.91461
10:55:39|0.915
10:55:40|0.915
10:55:41|0.91532
10:55:42|0.91532
10:55:43|0.91516
10:55:45|0.91493
10:55:45|0.91549
10:55:46|0.91549
10:55:48|0.91549
10:55:48|0.91549
10:55:50|0.91534
10:55:52|0.91534
10:55:53|0.91505
10:55:53|0.91505
10:55:55|0.91505
10:55:55|0.91505
10:55:57|0.91505
10:55:58|0.9153
10:55:59|0.91549
10:56:00|0.91549
10:56:01|0.91533
10:56:02|0.91574
10:56:03|0.91574
10:56:05|0.91574
10:56:06|0.91574
10:56:07|0.91578
10:56:08|0.91578
10:56:09|0.91556
10:56:10|0.91556
10:56:11|0.91583
10:56:12|0.91583
10:56:13|0.91583
10:56:15|0.91583
10:56:15|0.91636
10:56:16|0.91636
10:56:18|0.91617
10:56:18|0.91617
10:56:20|0.91607
10:56:20|0.91589
10:56:22|0.91589
10:56:23|0.91589
10:56:24|0.91589
10:56:25|0.91549
10:56:26|0.91554
10:56:27|0.91554
10:56:28|0.91575
10:56:29|0.91575
10:56:31|0.91575
10:56:31|0.91569
10:56:32|0.91569
10:56:33|0.91523
10:56:34|0.91513
10:56:35|0.9149
10:56:36|0.9149
10:56:37|0.9149
10:56:38|0.91478
10:56:40|0.91452
10:56:41|0.91452
10:56:42|0.91471
10:56:43|0.91451
10:56:44|0.91451
10:56:45|0.91479
10:56:46|0.91419
10:56:47|0.91419
10:56:48|0.91419
10:56:49|0.91419
10:56:50|0.91425
10:56:51|0.91449
10:56:52|0.91393
10:56:53|0.91446
10:56:55|0.91446
10:56:56|0.91384
10:56:57|0.91384
10:56:58|0.91384
10:56:59|0.91384
10:57:00|0.91417
10:57:01|0.91417
10:57:02|0.91417
10:57:03|0.91417
10:57:05|0.91417
10:57:06|0.91352
10:57:07|0.91302
10:57:08|0.91302
10:57:09|0.91364
10:57:10|0.91364
10:57:11|0.91364
10:57:12|0.91371
10:57:13|0.91371
10:57:14|0.91371
10:57:15|0.91296
10:57:16|0.91324
10:57:17|0.91344
10:57:18|0.91343
10:57:19|0.91344
10:57:20|0.9135
10:57:21|0.91351
10:57:22|0.91318
10:57:24|0.91324
10:57:24|0.91335
10:57:25|0.9134
10:57:27|0.91312
10:57:27|0.91324
10:57:28|0.91282
10:57:29|0.91262
10:57:31|0.91299
10:57:31|0.91252
10:57:32|0.91286
10:57:33|0.91284
10:57:35|0.91284
10:57:35|0.9125
10:57:36|0.91277
10:57:37|0.91277
10:57:38|0.91277
10:57:39|0.91246
10:57:40|0.91243
10:57:41|0.91254
10:57:42|0.912
10:57:43|0.912
10:57:44|0.91206
10:57:45|0.91234
10:57:46|0.91234
10:57:47|0.91242
10:57:49|0.91242
10:57:49|0.91242
10:57:50|0.91242
10:57:52|0.91242
10:57:53|0.91242
10:57:54|0.91177
10:57:56|0.91222
10:57:56|0.91222
10:57:57|0.91222
10:57:59|0.91165
10:58:00|0.91185
10:58:01|0.91169
10:58:02|0.91167
10:58:03|0.91138
10:58:04|0.91138
10:58:05|0.91138
10:58:06|0.91138
10:58:08|0.91138
10:58:08|0.91148
10:58:10|0.9114
10:58:11|0.9114
10:58:11|0.91185
10:58:13|0.91185
10:58:14|0.91185
10:58:15|0.91188
10:58:16|0.91188
10:58:17|0.91177
10:58:18|0.9116
10:58:19|0.91155
10:58:20|0.91155
10:58:22|0.91154
10:58:22|0.91154
10:58:24|0.91154
10:58:25|0.91154
10:58:25|0.9113
10:58:27|0.91135
10:58:28|0.91155
10:58:29|0.91155
10:58:30|0.91134
10:58:30|0.91147
10:58:31|0.91147
10:58:33|0.91134
10:58:34|0.91136
10:58:35|0.91136
10:58:36|0.91136
10:58:37|0.91159
10:58:38|0.91159
10:58:39|0.91127
10:58:40|0.91127
10:58:41|0.91127
10:58:42|0.9114
10:58:43|0.9114
10:58:44|0.91155
10:58:45|0.91158
10:58:46|0.91181
10:58:47|0.91178
10:58:48|0.91178
10:58:49|0.91163
10:58:50|0.9118
10:58:51|0.91223
10:58:52|0.91223
10:58:53|0.91223
10:58:54|0.91223
10:58:55|0.91254
10:58:56|0.91205
10:58:57|0.91253
10:58:59|0.91252
10:59:01|0.91252
10:59:01|0.91386
10:59:03|0.91317
10:59:03|0.91369
10:59:04|0.91381
10:59:06|0.91381
10:59:06|0.91399
10:59:08|0.91408
10:59:08|0.91408
10:59:09|0.91408
10:59:10|0.91469
10:59:12|0.91469
10:59:13|0.91487
10:59:13|0.91487
10:59:14|0.91499
10:59:15|0.91484
10:59:17|0.91449
10:59:17|0.91449
10:59:19|0.91467
10:59:19|0.91467
10:59:20|0.91438
10:59:21|0.91341
10:59:22|0.91349
10:59:24|0.91349
10:59:25|0.91349
10:59:26|0.91362
10:59:27|0.91362
10:59:28|0.91362
10:59:29|0.914
10:59:30|0.91394
10:59:31|0.9138
10:59:32|0.9138
10:59:33|0.9138
10:59:35|0.9138
10:59:35|0.91394
10:59:37|0.91394
10:59:38|0.91394
10:59:39|0.91394
10:59:40|0.91394
10:59:41|0.91394
10:59:42|0.91394
10:59:43|0.91397
10:59:43|0.91401
10:59:45|0.91469
10:59:46|0.91487
10:59:47|0.91487
10:59:48|0.91487
10:59:49|0.91487
10:59:50|0.91487
10:59:52|0.91487
10:59:52|0.91469
10:59:53|0.91469
10:59:54|0.91469
10:59:55|0.91469
10:59:57|0.91469
10:59:58|0.91507
10:59:59|0.91507
11:00:00|0.91493
11:00:02|0.91486
11:00:04|0.91507
11:00:05|0.91504
11:00:06|0.91533
11:00:07|0.91533
11:00:08|0.91534
11:00:09|0.91534
11:00:09|0.91534
11:00:11|0.91487
11:00:11|0.91487
11:00:13|0.91487
11:00:14|0.91487
11:00:15|0.9154
11:00:16|0.9154
11:00:18|0.91461
11:00:19|0.9146
11:00:21|0.9146
11:00:21|0.9146
11:00:22|0.91397
11:00:24|0.91397
11:00:24|0.91397
11:00:26|0.91397
11:00:27|0.91418
11:00:28|0.91417
11:00:29|0.91417
11:00:30|0.91417
11:00:32|0.9139
11:00:32|0.91395
11:00:33|0.91369
11:00:34|0.91332
11:00:35|0.9138
11:00:36|0.9138
11:00:37|0.9138
11:00:39|0.91359
11:00:39|0.91359
11:00:40|0.91359
11:00:42|0.9131
11:00:43|0.91376
11:00:44|0.91376
11:00:44|0.91326
11:00:45|0.91326
11:00:46|0.91326
11:00:47|0.91402
11:00:49|0.91402
11:00:50|0.91402
11:00:50|0.91402
11:00:51|0.91402
11:00:53|0.91374
11:00:53|0.91374
11:00:54|0.91408
11:00:55|0.91408
11:00:57|0.91408
11:00:58|0.9146
11:00:59|0.9146
11:01:00|0.9146
11:01:01|0.91437
11:01:02|0.91459
11:01:02|0.91478
11:01:04|0.91478
11:01:05|0.91478
11:01:06|0.91478
11:01:06|0.91478
11:01:08|0.9148
11:01:09|0.91476
11:01:09|0.91453
11:01:10|0.91453
11:01:12|0.91453
11:01:13|0.91485
11:01:15|0.9154
11:01:15|0.91494
11:01:17|0.91454
11:01:17|0.91442
11:01:19|0.91392
11:01:19|0.91394
11:01:20|0.91311
11:01:22|0.91249
11:01:22|0.91289
11:01:23|0.91289
11:01:24|0.91344
11:01:26|0.91344
11:01:27|0.91344
11:01:28|0.91344
11:01:30|0.91344
11:01:30|0.91344
11:01:32|0.91296
11:01:32|0.91285
11:01:33|0.91285
11:01:34|0.91285
11:01:35|0.91278
11:01:36|0.91278
11:01:38|0.91278
11:01:39|0.91278
11:01:39|0.91278
11:01:40|0.91278
11:01:42|0.91278
11:01:43|0.91278
11:01:44|0.91232
11:01:45|0.91231
11:01:46|0.91231
11:01:47|0.91231
11:01:48|0.91231
11:01:49|0.91231
11:01:50|0.91168
11:01:51|0.91227
11:01:52|0.91209
11:01:53|0.91199
11:01:54|0.91228
11:01:55|0.91228
11:01:56|0.91228
11:01:57|0.91228
11:01:59|0.91232
11:01:59|0.91211
11:02:00|0.91231
11:02:02|0.91231
11:02:02|0.91234
11:02:03|0.91234
11:02:04|0.91246
11:02:06|0.91263
11:02:06|0.91272
11:02:07|0.91273
11:02:08|0.91242
11:02:10|0.91229
11:02:11|0.91203
11:02:12|0.91188
11:02:13|0.9119
11:02:14|0.91173
11:02:16|0.91147
11:02:16|0.91147
11:02:18|0.91148
11:02:19|0.91148
11:02:20|0.91148
11:02:21|0.91126
11:02:22|0.91127
11:02:23|0.9118
11:02:24|0.9118
11:02:24|0.9118
11:02:26|0.91174
11:02:28|0.912
11:02:29|0.912
11:02:29|0.912
11:02:30|0.91176
11:02:31|0.91176
11:02:32|0.91209
11:02:34|0.91267
11:02:35|0.91267
11:02:35|0.91267
11:02:37|0.91267
11:02:38|0.91268
11:02:38|0.91276
11:02:39|0.91276
11:02:40|0.91282
11:02:41|0.91282
11:02:43|0.91328
11:02:44|0.91328
11:02:45|0.91326
11:02:45|0.91336
11:02:46|0.91372
11:02:48|0.91453
11:02:49|0.91458
11:02:50|0.91458
11:02:51|0.91458
11:02:52|0.91463
11:02:53|0.91463
11:02:54|0.91462
11:02:55|0.91476
11:02:56|0.9154
11:02:58|0.91543
11:02:58|0.91543
11:02:59|0.91543
11:03:01|0.91514
11:03:01|0.91505
11:03:02|0.91505
11:03:03|0.91505
11:03:04|0.91505
11:03:06|0.91505
11:03:07|0.91505
11:03:07|0.91505
11:03:09|0.91505
11:03:09|0.91505
11:03:10|0.91505
11:03:11|0.91505
11:03:12|0.91512
11:03:13|0.91516
11:03:15|0.91573
11:03:16|0.91573
11:03:18|0.91573
11:03:18|0.9158
11:03:20|0.9158
11:03:21|0.9158
11:03:22|0.91602
11:03:23|0.91602
11:03:24|0.9165
11:03:25|0.9165
11:03:25|0.9165
11:03:27|0.9165
11:03:27|0.9165
11:03:29|0.91615
11:03:30|0.91618
11:03:31|0.91618
11:03:32|0.91618
11:03:33|0.91618
11:03:34|0.91618
11:03:35|0.91618
11:03:36|0.91621
11:03:37|0.91591
11:03:38|0.91595
11:03:39|0.91595
11:03:41|0.91595
11:03:41|0.91595
11:03:42|0.91595
11:03:44|0.91595
11:03:44|0.91554
11:03:45|0.91554
11:03:46|0.91554
11:03:47|0.91554
11:03:48|0.91602
11:03:49|0.91602
11:03:50|0.91602
11:03:51|0.91602
11:03:52|0.91602
11:03:54|0.91615
11:03:54|0.91615
11:03:56|0.91615
11:03:57|0.91615
11:03:58|0.91615
11:03:59|0.91615
11:04:00|0.91615
11:04:01|0.91615
11:04:02|0.91587
11:04:03|0.9156
11:04:04|0.9156
11:04:05|0.9156
11:04:06|0.9156
11:04:07|0.9156
11:04:08|0.9156
11:04:09|0.9156
11:04:10|0.9156
11:04:11|0.91569
11:04:12|0.91569
11:04:13|0.91569
11:04:14|0.91569
11:04:16|0.91606
11:04:17|0.91606
11:04:18|0.91606
11:04:19|0.91616
11:04:20|0.91616
11:04:22|0.91616
11:04:22|0.91616
11:04:23|0.916
11:04:24|0.916
11:04:25|0.91624
11:04:26|0.91633
11:04:28|0.91633
11:04:29|0.91633
11:04:29|0.91633
11:04:30|0.91633
11:04:31|0.91645
11:04:33|0.91649
11:04:33|0.91672
11:04:34|0.91672
11:04:36|0.91675
11:04:37|0.91675
11:04:38|0.91675
11:04:39|0.91668
11:04:39|0.91668
11:04:40|0.91686
11:04:42|0.91686
11:04:43|0.91729
11:04:44|0.9175
11:04:45|0.91742
11:04:46|0.91757
11:04:47|0.91757
11:04:49|0.91757
11:04:49|0.9176
11:04:51|0.9176
11:04:52|0.91735
11:04:53|0.91735
11:04:53|0.91735
11:04:55|0.91732
11:04:56|0.9177
11:04:56|0.91769
11:04:58|0.91822
11:04:58|0.91818
11:05:01|0.91798
11:05:02|0.91817
11:05:02|0.91799
11:05:04|0.91749
11:05:04|0.91819
11:05:05|0.91798
11:05:07|0.91798
11:05:07|0.91811
11:05:08|0.91758
11:05:09|0.91711
11:05:10|0.91711
11:05:11|0.9168
11:05:13|0.91648
11:05:13|0.91633
11:05:14|0.91635
11:05:15|0.91635
11:05:17|0.91646
11:05:18|0.91641
11:05:19|0.91641
11:05:20|0.91641
11:05:22|0.91645
11:05:23|0.91626
11:05:24|0.91678
11:05:24|0.91678
11:05:25|0.91638
11:05:26|0.91638
11:05:27|0.91638
11:05:29|0.91629
11:05:29|0.91629
11:05:30|0.91629
11:05:32|0.91629
11:05:32|0.9165
11:05:34|0.9165
11:05:35|0.9165
11:05:35|0.91732
11:05:36|0.91732
11:05:38|0.918
11:05:39|0.91795
11:05:40|0.91795
11:05:41|0.91794
11:05:42|0.91787
11:05:43|0.91772
11:05:44|0.91772
11:05:45|0.91772
11:05:46|0.91772
11:05:47|0.91788
11:05:48|0.9184
11:05:49|0.91849
11:05:50|0.9192
11:05:51|0.9192
11:05:52|0.9191
11:05:53|0.91876
11:05:54|0.91876
11:05:55|0.91893
11:05:56|0.91876
11:05:57|0.91885
11:05:58|0.91918
11:05:59|0.91948
11:06:00|0.91896
11:06:01|0.91893
11:06:02|0.91893
11:06:03|0.91798
11:06:04|0.91735
11:06:05|0.91731
11:06:06|0.91731
11:06:08|0.9177
11:06:08|0.91734
11:06:09|0.91883
11:06:10|0.91893
11:06:11|0.91878
11:06:12|0.91888
11:06:13|0.91868
11:06:14|0.9187
11:06:15|0.91889
11:06:17|0.91862
11:06:19|0.91866
11:06:20|0.91825
11:06:20|0.91821
11:06:21|0.91821
11:06:23|0.91817
11:06:24|0.91819
11:06:24|0.91757
11:06:26|0.91757
11:06:27|0.9173
11:06:27|0.91724
11:06:28|0.91724
11:06:30|0.91725
11:06:31|0.91725
11:06:32|0.91808
11:06:33|0.91812
11:06:34|0.91812
11:06:34|0.91812
11:06:36|0.91815
11:06:36|0.91815
11:06:38|0.91815
11:06:39|0.91759
11:06:40|0.91654
11:06:41|0.91686
11:06:42|0.9173
11:06:43|0.91724
11:06:44|0.91734
11:06:45|0.91734
11:06:46|0.91734
11:06:47|0.91746
11:06:49|0.91746
11:06:49|0.91746
11:06:50|0.91741
11:06:51|0.91765
11:06:53|0.91686
11:06:53|0.91724
11:06:54|0.917
11:06:55|0.917
11:06:56|0.9173
11:06:58|0.91748
11:06:58|0.91748
11:07:00|0.91748
11:07:00|0.91748
11:07:02|0.91748
11:07:04|0.91748
11:07:04|0.91748
11:07:05|0.91654
11:07:07|0.91654
11:07:07|0.91654
11:07:08|0.91654
11:07:09|0.91767
11:07:10|0.9175
11:07:11|0.91755
11:07:12|0.91755
11:07:14|0.91767
11:07:14|0.91798
11:07:15|0.91798
11:07:16|0.9177
11:07:18|0.9177
11:07:18|0.9177
11:07:19|0.91889
11:07:21|0.91898
11:07:22|0.91894
11:07:23|0.91886
11:07:24|0.91948
11:07:25|0.91948
11:07:26|0.91929
11:07:27|0.91949
11:07:28|0.91949
11:07:29|0.91949
11:07:30|0.91949
11:07:31|0.91949
11:07:32|0.9195
11:07:34|0.9195
11:07:34|0.9195
11:07:36|0.9195
11:07:36|0.9195
11:07:38|0.9195
11:07:39|0.91944
11:07:39|0.91969
11:07:40|0.91969
11:07:41|0.91969
11:07:42|0.9197
11:07:44|0.91979
11:07:45|0.91961
11:07:45|0.91953
11:07:47|0.91953
11:07:48|0.91953
11:07:49|0.91953
11:07:50|0.91953
11:07:51|0.91966
11:07:52|0.9184
11:07:53|0.91927
11:07:54|0.91927
11:07:55|0.91893
11:07:56|0.9183
11:07:57|0.9183
11:07:58|0.9183
11:07:59|0.9183
11:08:00|0.9183
11:08:01|0.91818
11:08:02|0.91821
11:08:03|0.91821
11:08:04|0.91821
11:08:05|0.91821
11:08:06|0.91821
11:08:07|0.91821
11:08:08|0.91773
11:08:09|0.9193
11:08:10|0.9193
11:08:12|0.9193
11:08:13|0.9193
11:08:13|0.91907
11:08:14|0.91865
11:08:15|0.91882
11:08:16|0.91855
11:08:17|0.91847
11:08:19|0.91855
11:08:20|0.91855
11:08:20|0.91811
11:08:22|0.91811
11:08:23|0.91727
11:08:24|0.91727
11:08:25|0.91786
11:08:26|0.91786
11:08:27|0.91748
11:08:28|0.9174
11:08:29|0.91752
11:08:30|0.91752
11:08:31|0.91752
11:08:32|0.91752
11:08:33|0.91759
11:08:34|0.91759
11:08:36|0.91759
11:08:36|0.91759
11:08:37|0.91768
11:08:38|0.91837
11:08:39|0.91818
11:08:40|0.9179
11:08:41|0.91819
11:08:43|0.91814
11:08:44|0.91736
11:08:45|0.91736
11:08:45|0.91786
11:08:46|0.91786
11:08:47|0.91786
11:08:48|0.9179
11:08:50|0.9179
11:08:50|0.91748
11:08:51|0.91788
11:08:52|0.91788
11:08:54|0.91788
11:08:54|0.9173
11:08:56|0.9173
11:08:57|0.9173
11:08:57|0.9173
11:08:59|0.917
11:08:59|0.91738
11:09:01|0.91738
11:09:02|0.91738
11:09:03|0.91738
11:09:04|0.917
11:09:05|0.917
11:09:06|0.917
11:09:07|0.91665
11:09:08|0.91665
11:09:09|0.91665
11:09:10|0.91665
11:09:11|0.91665
11:09:12|0.91665
11:09:13|0.91699
11:09:14|0.91714
11:09:15|0.91788
11:09:17|0.91788
11:09:17|0.91788
11:09:18|0.91788
11:09:20|0.91788
11:09:21|0.91788
11:09:22|0.91788
11:09:24|0.91788
11:09:24|0.91729
11:09:25|0.91729
11:09:26|0.91685
11:09:28|0.91685
11:09:28|0.91685
11:09:29|0.91712
11:09:30|0.91712
11:09:32|0.91712
11:09:32|0.91712
11:09:33|0.91712
11:09:34|0.91682
11:09:35|0.91682
11:09:36|0.91682
11:09:37|0.91682
11:09:39|0.91682
11:09:39|0.91677
11:09:40|0.91677
11:09:41|0.91677
11:09:43|0.91674
11:09:44|0.91674
11:09:45|0.91788
11:09:46|0.91874
11:09:46|0.91874
11:09:47|0.91874
11:09:48|0.91874
11:09:50|0.91874
11:09:51|0.91874
11:09:52|0.91874
11:09:53|0.91874
11:09:54|0.91849
11:09:55|0.91849
11:09:57|0.91817
11:09:57|0.91817
11:09:58|0.91875
11:09:59|0.91789
11:10:00|0.91789
11:10:01|0.91789
11:10:03|0.91789
11:10:04|0.91789
11:10:04|0.91789
11:10:05|0.91858
11:10:06|0.91858
11:10:08|0.91858
11:10:08|0.91858
11:10:09|0.91858
11:10:11|0.91858
11:10:11|0.91858
11:10:12|0.91858
11:10:13|0.91858
11:10:14|0.91858
11:10:15|0.91875
11:10:16|0.91875
11:10:17|0.91875
11:10:18|0.91858
11:10:20|0.91858
11:10:20|0.91839
11:10:22|0.91839
11:10:23|0.91839
11:10:24|0.91839
11:10:25|0.91849
11:10:26|0.91854
11:10:27|0.91847
11:10:28|0.91847
11:10:29|0.91847
11:10:30|0.91847
11:10:31|0.91847
11:10:33|0.91847
11:10:34|0.91831
11:10:34|0.91841
11:10:36|0.91841
11:10:37|0.91841
11:10:38|0.91841
11:10:39|0.91783
11:10:40|0.9183
11:10:42|0.91836
11:10:43|0.91836
11:10:44|0.91834
11:10:44|0.9184
11:10:45|0.9184
11:10:46|0.9184
11:10:47|0.9184
11:10:48|0.91751
11:10:49|0.91751
11:10:51|0.91737
11:10:51|0.91737
11:10:52|0.91633
11:10:53|0.91633
11:10:54|0.91633
11:10:55|0.91634
11:10:56|0.91634
11:10:58|0.91682
11:10:59|0.91682
11:10:59|0.91682
11:11:01|0.91682
11:11:01|0.91682
11:11:02|0.91682
11:11:04|0.91682
11:11:04|0.91682
11:11:06|0.91682
11:11:06|0.9165
11:11:08|0.91654
11:11:08|0.91654
11:11:09|0.91654
11:11:11|0.91615
11:11:11|0.91623
11:11:13|0.91446
11:11:13|0.91501
11:11:15|0.91461
11:11:16|0.91461
11:11:17|0.91461
11:11:18|0.91461
11:11:18|0.91461
11:11:19|0.91461
11:11:21|0.91451
11:11:22|0.91451
11:11:23|0.91451
11:11:24|0.91456
11:11:25|0.91462
11:11:27|0.91407
11:11:28|0.91435
11:11:28|0.91435
11:11:29|0.91435
11:11:30|0.91435
11:11:31|0.91467
11:11:33|0.91467
11:11:33|0.91467
11:11:34|0.91467
11:11:35|0.91467
11:11:36|0.91467
11:11:38|0.91467
11:11:39|0.9139
11:11:40|0.9139
11:11:41|0.91452
11:11:42|0.91452
11:11:43|0.91415
11:11:44|0.91415
11:11:45|0.91415
11:11:46|0.91414
11:11:47|0.91414
11:11:49|0.91414
11:11:49|0.91424
11:11:50|0.91444
11:11:51|0.91456
11:11:52|0.91382
11:11:54|0.91382
11:11:54|0.91382
11:11:55|0.91382
11:11:56|0.91417
11:11:57|0.91417
11:11:59|0.91417
11:12:00|0.91424
11:12:01|0.91435
11:12:02|0.91471
11:12:02|0.91509
11:12:03|0.91509
11:12:05|0.91509
11:12:06|0.91509
11:12:07|0.91509
11:12:08|0.91462
11:12:08|0.91474
11:12:10|0.91474
11:12:11|0.91474
11:12:12|0.91474
11:12:13|0.91474
11:12:13|0.91474
11:12:15|0.91478
11:12:16|0.91478
11:12:17|0.91478
11:12:18|0.91388
11:12:19|0.91388
11:12:20|0.91388
11:12:21|0.91387
11:12:22|0.91459
11:12:23|0.91459
11:12:25|0.91401
11:12:26|0.91478
11:12:28|0.91478
11:12:29|0.91478
11:12:29|0.91478
11:12:31|0.91478
11:12:32|0.91478
11:12:33|0.91478
11:12:33|0.91478
11:12:35|0.91478
11:12:35|0.91436
11:12:37|0.91452
11:12:37|0.91452
11:12:39|0.91383
11:12:39|0.91383
11:12:41|0.91383
11:12:41|0.91383
11:12:42|0.91382
11:12:43|0.91382
11:12:45|0.91383
11:12:46|0.91408
11:12:47|0.91408
11:12:48|0.91417
11:12:49|0.91417
11:12:50|0.91417
11:12:51|0.91417
11:12:51|0.91417
11:12:52|0.9133
11:12:54|0.9133
11:12:55|0.9133
11:12:56|0.9133
11:12:57|0.9133
11:12:58|0.9133
11:12:59|0.91305
11:13:00|0.91306
11:13:02|0.91306
11:13:02|0.91306
11:13:04|0.91306
11:13:04|0.91316
11:13:05|0.91316
11:13:06|0.91316
11:13:07|0.91316
11:13:09|0.913
11:13:09|0.913
11:13:11|0.913
11:13:11|0.913
11:13:12|0.91241
11:13:13|0.91241
11:13:14|0.91241
11:13:15|0.91241
11:13:16|0.91241
11:13:17|0.91241
11:13:18|0.91241
11:13:19|0.91241
11:13:21|0.91279
11:13:21|0.91279
11:13:22|0.91279
11:13:24|0.91281
11:13:25|0.91327
11:13:27|0.91327
11:13:28|0.91327
11:13:29|0.91327
11:13:30|0.91373
11:13:32|0.91373
11:13:33|0.91373
11:13:34|0.91277
11:13:35|0.91204
11:13:36|0.913
11:13:37|0.913
11:13:38|0.913
11:13:39|0.913
11:13:40|0.913
11:13:41|0.91294
11:13:42|0.91294
11:13:43|0.91219
11:13:44|0.91254
11:13:45|0.91206
11:13:46|0.91271
11:13:47|0.913
11:13:48|0.913
11:13:49|0.913
11:13:50|0.913
11:13:51|0.913
11:13:53|0.91201
11:13:53|0.912
11:13:54|0.91244
11:13:55|0.91244
11:13:56|0.91244
11:13:57|0.91273
11:13:59|0.91282
11:13:59|0.91282
11:14:01|0.91282
11:14:01|0.91282
11:14:02|0.91289
11:14:03|0.91289
11:14:05|0.91289
11:14:05|0.91318
11:14:06|0.91318
11:14:07|0.91318
11:14:09|0.91318
11:14:10|0.91318
11:14:11|0.91307
11:14:12|0.91309
11:14:13|0.91309
11:14:14|0.91323
11:14:15|0.91323
11:14:16|0.91348
11:14:17|0.91348
11:14:19|0.91379
11:14:20|0.91338
11:14:20|0.91376
11:14:22|0.91374
11:14:23|0.91374
11:14:24|0.91288
11:14:25|0.91376
11:14:27|0.91381
11:14:28|0.91362
11:14:29|0.91362
11:14:30|0.91254
11:14:31|0.91326
11:14:32|0.91211
11:14:33|0.91275
11:14:34|0.91452
11:14:36|0.91449
11:14:37|0.91459
11:14:38|0.91459
11:14:39|0.91459
11:14:39|0.91431
11:14:41|0.91431
11:14:42|0.91448
11:14:43|0.91448
11:14:44|0.91448
11:14:45|0.91414
11:14:47|0.91353
11:14:48|0.91353
11:14:48|0.91353
11:14:50|0.91353
11:14:50|0.91369
11:14:51|0.9132
11:14:52|0.91276
11:14:54|0.91276
11:14:55|0.91276
11:14:56|0.91276
11:14:57|0.91276
11:14:58|0.91276
11:14:59|0.91276
11:15:00|0.91276
11:15:01|0.91276
11:15:02|0.91276
11:15:03|0.91276
11:15:05|0.913
11:15:06|0.91211
11:15:06|0.9125
11:15:08|0.91236
11:15:09|0.91236
11:15:10|0.91236
11:15:11|0.91236
11:15:12|0.91236
11:15:13|0.91297
11:15:14|0.91221
11:15:15|0.91221
11:15:16|0.91232
11:15:17|0.91232
11:15:18|0.91206
11:15:19|0.91206
11:15:20|0.91185
11:15:21|0.91182
11:15:22|0.9116
11:15:23|0.9111
11:15:24|0.91118
11:15:25|0.91118
11:15:27|0.91191
11:15:28|0.91191
11:15:28|0.91191
11:15:30|0.91191
11:15:30|0.91191
11:15:31|0.91116
11:15:32|0.91077
11:15:34|0.91048
11:15:35|0.91048
11:15:36|0.91076
11:15:36|0.91078
11:15:38|0.91109
11:15:39|0.91086
11:15:40|0.91108
11:15:41|0.91108
11:15:42|0.91108
11:15:43|0.91108
11:15:44|0.91108
11:15:45|0.91122
11:15:46|0.91048
11:15:47|0.91048
11:15:48|0.91061
11:15:49|0.91061
11:15:50|0.91061
11:15:51|0.91061
11:15:52|0.91061
11:15:53|0.91035
11:15:54|0.91035
11:15:55|0.91042
11:15:56|0.91124
11:15:57|0.91124
11:15:58|0.9106
11:15:59|0.9106
11:16:00|0.9106
11:16:01|0.91023
11:16:02|0.9101
11:16:03|0.91012
11:16:05|0.91016
11:16:06|0.91016
11:16:06|0.91026
11:16:07|0.91026
11:16:08|0.91011
11:16:09|0.91011
11:16:10|0.91
11:16:11|0.91025
11:16:13|0.91025
11:16:13|0.91047
11:16:14|0.91047
11:16:15|0.91
11:16:17|0.91
11:16:18|0.91
11:16:19|0.91014
11:16:20|0.91071
11:16:20|0.9104
11:16:22|0.91084
11:16:23|0.91067
11:16:23|0.91
11:16:24|0.91
11:16:27|0.91035
11:16:28|0.91035
11:16:29|0.91016
11:16:30|0.91043
11:16:31|0.91046
11:16:32|0.90987
11:16:33|0.90987
11:16:35|0.90959
11:16:35|0.90958
11:16:37|0.91034
11:16:37|0.91034
11:16:39|0.90949
11:16:40|0.9094
11:16:41|0.9094
11:16:42|0.90974
11:16:43|0.91006
11:16:43|0.91038
11:16:44|0.91038
11:16:46|0.91015
11:16:47|0.90969
11:16:47|0.9096
11:16:49|0.9096
11:16:50|0.90995
11:16:51|0.90995
11:16:52|0.90995
11:16:53|0.90918
11:16:54|0.90999
11:16:55|0.90998
11:16:56|0.90985
11:16:57|0.90985
11:16:58|0.90985
11:16:59|0.90999
11:17:00|0.90999
11:17:01|0.91008
11:17:02|0.91008
11:17:03|0.91075
11:17:04|0.91124
11:17:05|0.91115
11:17:06|0.91115
11:17:07|0.91115
11:17:08|0.91088
11:17:09|0.91092
11:17:10|0.91114
11:17:11|0.91099
11:17:13|0.91099
11:17:13|0.91099
11:17:14|0.91099
11:17:15|0.91099
11:17:16|0.91099
11:17:17|0.91143
11:17:18|0.91206
11:17:19|0.91179
11:17:20|0.91179
11:17:21|0.9118
11:17:22|0.9117
11:17:24|0.91059
11:17:24|0.91059
11:17:26|0.91059
11:17:26|0.91059
11:17:27|0.91059
11:17:29|0.91079
11:17:30|0.91079
11:17:31|0.91139
11:17:32|0.91139
11:17:33|0.91109
11:17:35|0.91109
11:17:35|0.91078
11:17:36|0.91104
11:17:37|0.9105
11:17:38|0.9105
11:17:39|0.9105
11:17:40|0.9105
11:17:41|0.91051
11:17:43|0.91051
11:17:44|0.91051
11:17:44|0.90992
11:17:45|0.90944
11:17:46|0.90944
11:17:47|0.9097
11:17:49|0.90973
11:17:49|0.90973
11:17:51|0.90973
11:17:51|0.90973
11:17:53|0.90976
11:17:54|0.90955
11:17:54|0.90955
11:17:56|0.9097
11:17:57|0.9097
11:17:59|0.90901
11:17:59|0.90901
11:18:00|0.90903
11:18:02|0.90907
11:18:02|0.90907
11:18:03|0.9091
11:18:05|0.90961
11:18:05|0.90961
11:18:06|0.91031
11:18:07|0.91031
11:18:08|0.91031
11:18:09|0.90971
11:18:10|0.90957
11:18:12|0.90909
11:18:12|0.90988
11:18:13|0.90988
11:18:14|0.90988
11:18:16|0.90988
11:18:16|0.90988
11:18:18|0.90906
11:18:19|0.90988
11:18:19|0.90988
11:18:20|0.90988
11:18:22|0.90988
11:18:22|0.90988
11:18:23|0.90942
11:18:24|0.90936
11:18:25|0.90865
11:18:26|0.90875
11:18:27|0.90875
11:18:29|0.90906
11:18:29|0.90906
11:18:31|0.90857
11:18:32|0.90854
11:18:34|0.90846
11:18:34|0.90846
11:18:36|0.9084
11:18:37|0.90841
11:18:38|0.9084
11:18:39|0.9084
11:18:40|0.90855
11:18:41|0.90873
11:18:42|0.90863
11:18:43|0.90845
11:18:44|0.90821
11:18:45|0.90818
11:18:46|0.90862
11:18:47|0.90862
11:18:48|0.90855
11:18:49|0.90855
11:18:50|0.90819
11:18:51|0.90878
11:18:52|0.90819
11:18:53|0.90819
11:18:54|0.90855
11:18:55|0.90855
11:18:57|0.90818
11:18:57|0.90841
11:18:58|0.90841
11:18:59|0.90841
11:19:00|0.90855
11:19:01|0.90855
11:19:02|0.90855
11:19:03|0.90855
11:19:04|0.90819
11:19:06|0.90827
11:19:06|0.90819
11:19:08|0.90819
11:19:09|0.90819
11:19:09|0.908
11:19:10|0.9078
11:19:11|0.90781
11:19:13|0.90769
11:19:13|0.90791
11:19:15|0.90791
11:19:15|0.90775
11:19:16|0.90775
11:19:17|0.90775
11:19:19|0.90775
11:19:19|0.90775
11:19:21|0.90775
11:19:22|0.90775
11:19:22|0.90775
11:19:24|0.90819
11:19:24|0.90819
11:19:26|0.90781
11:19:27|0.90781
11:19:28|0.90781
11:19:29|0.90768
11:19:31|0.90768
11:19:32|0.90768
11:19:33|0.90768
11:19:34|0.90725
11:19:35|0.90725
11:19:36|0.90725
11:19:37|0.90725
11:19:38|0.90725
11:19:39|0.90725
11:19:41|0.90725
11:19:42|0.90783
11:19:42|0.90783
11:19:43|0.90783
11:19:45|0.90782
11:19:46|0.90723
11:19:47|0.90722
11:19:47|0.90748
11:19:48|0.90748
11:19:49|0.90748
11:19:50|0.90764
11:19:52|0.90764
11:19:53|0.90724
11:19:53|0.90722
11:19:55|0.90722
11:19:56|0.90761
11:19:57|0.90761
11:19:58|0.90761
11:19:59|0.90761
11:20:00|0.90761
11:20:01|0.90761
11:20:02|0.90761
11:20:03|0.90722
11:20:04|0.90722
11:20:05|0.90722
11:20:06|0.90757
11:20:07|0.90757
11:20:08|0.9074
11:20:09|0.90736
11:20:10|0.90736
11:20:11|0.90736
11:20:12|0.90736
11:20:13|0.90736
11:20:14|0.90736
11:20:15|0.90688
11:20:16|0.90688
11:20:17|0.90681
11:20:18|0.90669
11:20:19|0.90692
11:20:20|0.90674
11:20:21|0.90674
11:20:22|0.9069
11:20:23|0.90644
11:20:24|0.90644
11:20:25|0.90634
11:20:26|0.90634
11:20:27|0.90736
11:20:28|0.90736
11:20:29|0.90749
11:20:31|0.90717
11:20:32|0.90717
11:20:33|0.90664
11:20:34|0.90709
11:20:35|0.908
11:20:36|0.90805
11:20:37|0.90805
11:20:38|0.90844
11:20:40|0.90835
11:20:41|0.90835
11:20:41|0.90818
11:20:42|0.90818
11:20:43|0.90818
11:20:44|0.90819
11:20:45|0.90806
11:20:46|0.90806
11:20:48|0.90806
11:20:49|0.90646
11:20:50|0.90646
11:20:50|0.90676
11:20:52|0.90676
11:20:52|0.90673
11:20:53|0.90673
11:20:54|0.90673
11:20:55|0.90673
11:20:56|0.90673
11:20:58|0.90686
11:20:59|0.90686
11:21:00|0.90664
11:21:01|0.90664
11:21:02|0.90646
11:21:03|0.90646
11:21:04|0.90698
11:21:05|0.90647
11:21:06|0.90646
11:21:07|0.9062
11:21:08|0.9062
11:21:09|0.90634
11:21:10|0.90601
11:21:11|0.90612
11:21:12|0.9057
11:21:14|0.90552
11:21:15|0.90552
11:21:15|0.90535
11:21:16|0.90534
11:21:17|0.90534
11:21:19|0.90535
11:21:19|0.90535
11:21:20|0.90534
11:21:21|0.90544
11:21:23|0.90558
11:21:23|0.90534
11:21:24|0.90534
11:21:26|0.90534
11:21:27|0.90534
11:21:28|0.90533
11:21:29|0.90533
11:21:30|0.90533
11:21:31|0.90552
11:21:33|0.90594
11:21:33|0.90554
11:21:35|0.90559
11:21:36|0.90559
11:21:37|0.90547
11:21:38|0.90549
11:21:39|0.90549
11:21:40|0.90576
11:21:41|0.90578
11:21:42|0.90578
11:21:43|0.90578
11:21:45|0.90566
11:21:45|0.90547
11:21:46|0.90548
11:21:47|0.90566
11:21:49|0.90566
11:21:51|0.90566
11:21:51|0.90566
11:21:52|0.90566
11:21:53|0.90535
11:21:54|0.90535
11:21:55|0.90535
11:21:57|0.90535
11:21:57|0.90557
11:21:59|0.90557
11:21:59|0.90557
11:22:00|0.90537
11:22:01|0.90535
11:22:02|0.90535
11:22:04|0.90534
11:22:04|0.90585
11:22:05|0.90585
11:22:06|0.90585
11:22:08|0.90585
11:22:08|0.90585
11:22:10|0.906
11:22:10|0.90599
11:22:11|0.90703
11:22:12|0.90714
11:22:14|0.90714
11:22:15|0.90714
11:22:15|0.90722
11:22:16|0.90722
11:22:17|0.90722
11:22:18|0.90738
11:22:20|0.90738
11:22:20|0.9074
11:22:21|0.9074
11:22:22|0.9074
11:22:23|0.9074
11:22:24|0.9074
11:22:26|0.9074
11:22:26|0.90737
11:22:27|0.90737
11:22:28|0.90737
11:22:29|0.90673
11:22:30|0.9071
11:22:32|0.9071
11:22:33|0.9071
11:22:34|0.90783
11:22:36|0.90716
11:22:36|0.90843
11:22:37|0.90776
11:22:38|0.90781
11:22:40|0.90781
11:22:40|0.90781
11:22:41|0.90863
11:22:42|0.90776
11:22:44|0.90751
11:22:44|0.90751
11:22:46|0.90766
11:22:46|0.90766
11:22:48|0.90766
11:22:48|0.9079
11:22:49|0.9079
11:22:50|0.9079
11:22:51|0.90868
11:22:53|0.90868
11:22:53|0.90868
11:22:55|0.90868
11:22:56|0.90754
11:22:57|0.90754
11:22:58|0.90754
11:22:59|0.90754
11:23:00|0.90754
11:23:00|0.90909
11:23:02|0.90909
11:23:03|0.90834
11:23:04|0.90864
11:23:04|0.90868
11:23:06|0.90868
11:23:07|0.90868
11:23:08|0.90896
11:23:09|0.90896
11:23:10|0.90896
11:23:11|0.90896
11:23:12|0.90896
11:23:13|0.90912
11:23:14|0.90912
11:23:15|0.90845
11:23:17|0.90845
11:23:17|0.90848
11:23:18|0.90848
11:23:19|0.90848
11:23:21|0.90837
11:23:22|0.90837
11:23:22|0.90837
11:23:23|0.90774
11:23:25|0.90843
11:23:25|0.90843
11:23:26|0.90843
11:23:27|0.90843
11:23:28|0.90843
11:23:29|0.90843
11:23:31|0.90806
11:23:31|0.90755
11:23:33|0.90783
11:23:34|0.9079
11:23:36|0.9079
11:23:37|0.9079
11:23:38|0.90746
11:23:39|0.90746
11:23:40|0.90787
11:23:41|0.90787
11:23:42|0.90787
11:23:43|0.90787
11:23:44|0.90767
11:23:45|0.90745
11:23:46|0.90745
11:23:47|0.90745
11:23:48|0.90746
11:23:49|0.90766
11:23:50|0.90767
11:23:52|0.90767
11:23:52|0.90767
11:23:54|0.90767
11:23:55|0.90773
11:23:56|0.90788
11:23:57|0.90788
11:23:58|0.9077
11:23:59|0.9077
11:24:00|0.90735
11:24:01|0.90733
11:24:02|0.90733
11:24:04|0.90733
11:24:04|0.9075
11:24:06|0.9075
11:24:07|0.9075
11:24:08|0.9075
11:24:09|0.90765
11:24:10|0.90767
11:24:10|0.90767
11:24:12|0.90767
11:24:13|0.90767
11:24:15|0.90767
11:24:15|0.90767
11:24:16|0.90775
11:24:17|0.90766
11:24:18|0.90766
11:24:19|0.90766
11:24:21|0.90766
11:24:21|0.90766
11:24:22|0.90766
11:24:23|0.9076
11:24:24|0.9076
11:24:25|0.9076
11:24:26|0.9076
11:24:27|0.9076
11:24:28|0.9076
11:24:29|0.9076
11:24:31|0.90747
11:24:31|0.90742
11:24:33|0.90747
11:24:34|0.90766
11:24:35|0.90766
11:24:36|0.90766
11:24:37|0.90766
11:24:39|0.90766
11:24:39|0.90766
11:24:41|0.90766
11:24:41|0.90766
11:24:43|0.90763
11:24:43|0.90763
11:24:44|0.90763
11:24:46|0.9075
11:24:47|0.9075
11:24:49|0.9075
11:24:50|0.9075
11:24:51|0.90759
11:24:52|0.90759
11:24:53|0.90759
11:24:54|0.90759
11:24:55|0.90759
11:24:56|0.90759
11:24:57|0.90754
11:24:58|0.90754
11:24:59|0.90742
11:25:00|0.90742
11:25:01|0.90742
11:25:02|0.90742
11:25:03|0.90742
11:25:04|0.90742
11:25:05|0.90738
11:25:06|0.90766
11:25:07|0.90733
11:25:08|0.9071
11:25:09|0.9071
11:25:10|0.90765
11:25:11|0.90738
11:25:12|0.90739
11:25:13|0.90738
11:25:14|0.90738
11:25:15|0.90764
11:25:16|0.90756
11:25:20|0.90756
11:25:20|0.90756
11:25:22|0.90756
11:25:22|0.90764
11:25:23|0.90764
11:25:24|0.90809
11:25:25|0.90895
11:25:26|0.90907
11:25:27|0.90897
11:25:28|0.90945
11:25:29|0.90973
11:25:30|0.90962
11:25:31|0.90962
11:25:32|0.90972
11:25:34|0.9103
11:25:34|0.9105
11:25:35|0.91057
11:25:37|0.91016
11:25:38|0.90973
11:25:39|0.91013
11:25:40|0.91026
11:25:42|0.91033
11:25:42|0.91016
11:25:44|0.91017
11:25:45|0.91024
11:25:45|0.91026
11:25:48|0.91036
11:25:48|0.91044
11:25:49|0.91035
11:25:51|0.91026
11:25:53|0.91036
11:25:53|0.91026
11:25:54|0.91035
11:25:55|0.91039
11:25:57|0.91039
11:25:57|0.91039
11:25:58|0.91039
11:26:00|0.9106
11:26:00|0.91062
11:26:02|0.91062
11:26:02|0.91062
11:26:04|0.91062
11:26:05|0.91063
11:26:05|0.91071
11:26:06|0.91071
11:26:07|0.91095
11:26:09|0.91095
11:26:09|0.90971
11:26:11|0.90957
11:26:11|0.90975
11:26:13|0.90988
11:26:14|0.90978
11:26:14|0.90984
11:26:16|0.90994
11:26:17|0.91006
11:26:18|0.91006
11:26:19|0.90957
11:26:20|0.90951
11:26:20|0.9094
11:26:23|0.9088
11:26:23|0.90914
11:26:25|0.90934
11:26:26|0.90921
11:26:26|0.91039
11:26:27|0.91053
11:26:28|0.90997
11:26:29|0.91021
11:26:30|0.91032
11:26:31|0.91039
11:26:32|0.91032
11:26:34|0.91033
11:26:34|0.91053
11:26:36|0.9106
11:26:37|0.91069
11:26:38|0.91069
11:26:39|0.91069
11:26:41|0.91072
11:26:42|0.91069
11:26:42|0.91076
11:26:44|0.91062
11:26:44|0.91061
11:26:45|0.9105
11:26:47|0.91041
11:26:49|0.91009
11:26:50|0.91031
11:26:51|0.91041
11:26:52|0.91041
11:26:53|0.91039
11:26:55|0.9104
11:26:56|0.91041
11:26:57|0.91042
11:26:58|0.91042
11:26:58|0.9106
11:26:59|0.91061
11:27:00|0.91069
11:27:02|0.91069
11:27:03|0.91029
11:27:03|0.91099
11:27:04|0.91096
11:27:05|0.91096
11:27:06|0.91101
11:27:08|0.91105
11:27:09|0.9113
11:27:10|0.9113
11:27:10|0.91132
11:27:11|0.91141
11:27:12|0.91141
11:27:14|0.91141
11:27:15|0.91141
11:27:16|0.9112
11:27:17|0.91123
11:27:18|0.91121
11:27:19|0.91096
11:27:20|0.91051
11:27:21|0.91032
11:27:22|0.91078
11:27:23|0.91051
11:27:24|0.91051
11:27:25|0.91051
11:27:26|0.91055
11:27:27|0.91008
11:27:28|0.91009
11:27:29|0.91015
11:27:30|0.91024
11:27:31|0.90997
11:27:32|0.90971
11:27:33|0.90971
11:27:34|0.90922
11:27:35|0.90922
11:27:36|0.90942
11:27:37|0.90933
11:27:38|0.90943
11:27:39|0.90945
11:27:40|0.90951
11:27:41|0.9091
11:27:42|0.90891
11:27:43|0.90891
11:27:44|0.90915
11:27:45|0.90902
11:27:46|0.90917
11:27:47|0.90917
11:27:48|0.90917
11:27:49|0.90891
11:27:51|0.90891
11:27:52|0.90891
11:27:52|0.90891
11:27:54|0.90825
11:27:54|0.90825
11:27:55|0.90825
11:27:57|0.90825
11:27:58|0.90825
11:27:59|0.90825
11:28:00|0.90871
11:28:01|0.90871
11:28:01|0.90871
11:28:03|0.90871
11:28:03|0.90871
11:28:05|0.90871
11:28:05|0.90871
11:28:07|0.90871
11:28:08|0.90871
11:28:09|0.90871
11:28:10|0.90871
11:28:11|0.90907
11:28:12|0.90907
11:28:13|0.90907
11:28:14|0.90907
11:28:15|0.90908
11:28:16|0.90907
11:28:17|0.90907
11:28:18|0.90907
11:28:19|0.90906
11:28:20|0.90906
11:28:21|0.90906
11:28:22|0.90907
11:28:24|0.90918
11:28:24|0.90918
11:28:25|0.90918
11:28:26|0.90918
11:28:28|0.90918
11:28:28|0.90918
11:28:29|0.90941
11:28:30|0.90941
11:28:31|0.90941
11:28:32|0.90941
11:28:33|0.90941
11:28:34|0.90941
11:28:35|0.90941
11:28:37|0.90941
11:28:38|0.90941
11:28:39|0.90907
11:28:40|0.90907
11:28:41|0.90907
11:28:42|0.90907
11:28:43|0.90847
11:28:45|0.90865
11:28:46|0.90865
11:28:47|0.90865
11:28:47|0.90865
11:28:49|0.90865
11:28:51|0.90874
11:28:52|0.90846
11:28:53|0.90852
11:28:54|0.90852
11:28:55|0.90852
11:28:56|0.90832
11:28:57|0.90832
11:28:59|0.9086
11:29:00|0.9086
11:29:00|0.9086
11:29:01|0.9086
11:29:03|0.9086
11:29:04|0.9086
11:29:05|0.9086
11:29:06|0.9086
11:29:06|0.9086
11:29:08|0.9086
11:29:09|0.90717
11:29:10|0.90717
11:29:10|0.90715
11:29:11|0.90701
11:29:12|0.90701
11:29:14|0.90749
11:29:14|0.90749
11:29:15|0.90749
11:29:16|0.90749
11:29:17|0.90749
11:29:18|0.90749
11:29:20|0.90748
11:29:21|0.9075
11:29:22|0.9075
11:29:22|0.9075
11:29:24|0.90719
11:29:24|0.90719
11:29:25|0.90719
11:29:27|0.90719
11:29:27|0.90719
11:29:29|0.90719
11:29:29|0.90744
11:29:31|0.90744
11:29:32|0.90744
11:29:33|0.90744
11:29:34|0.90711
11:29:35|0.907
11:29:36|0.907
11:29:36|0.907
11:29:38|0.907
11:29:39|0.907
11:29:40|0.907
11:29:40|0.907
11:29:42|0.90772
11:29:43|0.90772
11:29:43|0.90772
11:29:44|0.90772
11:29:46|0.90775
11:29:46|0.90775
11:29:48|0.90775
11:29:48|0.90775
11:29:49|0.90775
11:29:50|0.90772
11:29:52|0.90772
11:29:53|0.90772
11:29:54|0.90772
11:29:56|0.90772
11:29:57|0.90772
11:29:57|0.90772
11:29:58|0.90772
11:29:59|0.90728
11:30:01|0.90728
11:30:01|0.90771
11:30:03|0.90784
11:30:03|0.90796
11:30:04|0.90796
11:30:06|0.90796
11:30:07|0.90754
11:30:08|0.90754
11:30:08|0.90739
11:30:10|0.90739
11:30:10|0.90739
11:30:11|0.90739
11:30:12|0.90654
11:30:13|0.90654
11:30:14|0.90654
11:30:15|0.90654
11:30:17|0.90654
11:30:18|0.90654
11:30:19|0.90694
11:30:20|0.90694
11:30:21|0.90694
11:30:22|0.90694
11:30:23|0.90638
11:30:24|0.90638
11:30:25|0.90601
11:30:26|0.90601
11:30:28|0.9066
11:30:28|0.90583
11:30:29|0.90583
11:30:30|0.90583
11:30:32|0.90583
11:30:32|0.90583
11:30:34|0.90583
11:30:34|0.90583
11:30:35|0.90616
11:30:37|0.9061
11:30:37|0.90622
11:30:38|0.90614
11:30:39|0.90614
11:30:41|0.90622
11:30:42|0.90583
11:30:43|0.9062
11:30:44|0.90565
11:30:45|0.90583
11:30:46|0.90583
11:30:47|0.90583
11:30:48|0.90574
11:30:49|0.90584
11:30:51|0.90603
11:30:51|0.90574
11:30:52|0.90588
11:30:53|0.90588
11:30:55|0.90592
11:30:56|0.90592
11:30:57|0.90592
11:30:58|0.90529
11:30:59|0.90529
11:31:00|0.90529
11:31:02|0.90538
11:31:02|0.90538
11:31:03|0.90538
11:31:04|0.90501
11:31:05|0.9052
11:31:06|0.90529
11:31:07|0.90529
11:31:09|0.90529
11:31:10|0.90532
11:31:11|0.9053
11:31:11|0.9053
11:31:13|0.90546
11:31:13|0.90546
11:31:15|0.90556
11:31:16|0.90643
11:31:16|0.90643
11:31:18|0.90643
11:31:19|0.90643
11:31:20|0.90643
11:31:21|0.90643
11:31:21|0.90643
11:31:23|0.90643
11:31:24|0.90582
11:31:25|0.90581
11:31:26|0.90563
11:31:27|0.90563
11:31:27|0.90601
11:31:29|0.90601
11:31:31|0.90601
11:31:31|0.90606
11:31:32|0.90609
11:31:33|0.90609
11:31:34|0.90609
11:31:36|0.90608
11:31:37|0.90608
11:31:38|0.90608
11:31:38|0.90608
11:31:39|0.90522
11:31:40|0.90554
11:31:41|0.90554
11:31:43|0.90501
11:31:44|0.90501
11:31:44|0.90501
11:31:45|0.9044
11:31:46|0.9044
11:31:47|0.90474
11:31:48|0.90403
11:31:50|0.90438
11:31:51|0.9044
11:31:51|0.90464
11:31:52|0.90498
11:31:54|0.90498
11:31:55|0.90512
11:31:57|0.90512
11:31:58|0.90512
11:31:59|0.90512
11:32:00|0.90512
11:32:02|0.90613
11:32:03|0.90608
11:32:03|0.90659
11:32:04|0.90661
11:32:05|0.9067
11:32:06|0.90694
11:32:07|0.90709
11:32:08|0.90706
11:32:09|0.90706
11:32:11|0.90726
11:32:12|0.90726
11:32:12|0.90652
11:32:13|0.90652
11:32:14|0.9069
11:32:16|0.907
11:32:16|0.907
11:32:17|0.907
11:32:19|0.907
11:32:19|0.90671
11:32:21|0.90671
11:32:21|0.90671
11:32:23|0.90671
11:32:23|0.90728
11:32:24|0.90728
11:32:25|0.90721
11:32:26|0.9075
11:32:27|0.90772
11:32:28|0.90825
11:32:30|0.90825
11:32:31|0.90825
11:32:32|0.90825
11:32:33|0.90829
11:32:34|0.90829
11:32:35|0.90826
11:32:36|0.9086
11:32:37|0.90829
11:32:37|0.908
11:32:39|0.90858
11:32:39|0.90858
11:32:41|0.9086
11:32:42|0.9086
11:32:43|0.90878
11:32:43|0.90878
11:32:45|0.90858
11:32:46|0.90855
11:32:48|0.90855
11:32:49|0.90855
11:32:49|0.90855
11:32:50|0.90867
11:32:52|0.90865
11:32:53|0.90865
11:32:54|0.90767
11:32:55|0.9086
11:32:56|0.9086
11:32:57|0.9086
11:32:58|0.9086
11:32:59|0.90836
11:33:00|0.90836
11:33:01|0.90851
11:33:02|0.90855
11:33:03|0.90855
11:33:04|0.90855
11:33:05|0.90855
11:33:06|0.90855
11:33:07|0.90894
11:33:08|0.90894
11:33:09|0.90894
11:33:10|0.90894
11:33:11|0.90871
11:33:12|0.90854
11:33:13|0.90876
11:33:14|0.90876
11:33:15|0.90876
11:33:16|0.90876
11:33:17|0.90748
11:33:18|0.90748
11:33:20|0.90748
11:33:20|0.90748
11:33:22|0.90748
11:33:22|0.90781
11:33:23|0.90781
11:33:24|0.90825
11:33:25|0.90825
11:33:26|0.90825
11:33:27|0.90825
11:33:28|0.90818
11:33:29|0.90818
11:33:30|0.909
11:33:31|0.909
11:33:32|0.9095
11:33:33|0.9098
11:33:34|0.90962
11:33:35|0.90962
11:33:37|0.90962
11:33:37|0.90962
11:33:38|0.90962
11:33:40|0.90962
11:33:40|0.90962
11:33:41|0.90962
11:33:42|0.90962
11:33:44|0.90962
11:33:45|0.90876
11:33:46|0.90876
11:33:46|0.90876
11:33:49|0.90936
11:33:49|0.91023
11:33:51|0.9098
11:33:52|0.9098
11:33:52|0.9098
11:33:54|0.91003
11:33:55|0.91017
11:33:56|0.90998
11:33:57|0.90943
11:33:58|0.91015
11:34:00|0.91014
11:34:00|0.91014
11:34:01|0.91014
11:34:02|0.91014
11:34:03|0.91017
11:34:04|0.91017
11:34:05|0.91149
11:34:07|0.91081
11:34:07|0.91149
11:34:08|0.91151
11:34:09|0.9116
11:34:11|0.9116
11:34:12|0.9116
11:34:12|0.9116
11:34:14|0.9116
11:34:15|0.9116
11:34:16|0.91164
11:34:17|0.91187
11:34:18|0.9116
11:34:19|0.91187
11:34:20|0.91187
11:34:21|0.91187
11:34:22|0.91183
11:34:23|0.91183
11:34:24|0.9119
11:34:25|0.91191
11:34:26|0.91191
11:34:27|0.91104
11:34:28|0.91104
11:34:29|0.91177
11:34:30|0.91177
11:34:31|0.91177
11:34:32|0.91177
11:34:33|0.91177
11:34:34|0.91177
11:34:35|0.91177
11:34:36|0.91177
11:34:37|0.91177
11:34:38|0.91175
11:34:39|0.91155
11:34:40|0.91055
11:34:41|0.91055
11:34:42|0.91055
11:34:43|0.91055
11:34:44|0.91055
11:34:45|0.91104
11:34:46|0.91104
11:34:47|0.91104
11:34:48|0.9117
11:34:49|0.9117
11:34:50|0.91104
11:34:51|0.91104
11:34:52|0.91104
11:34:53|0.91104
11:34:55|0.91104
11:34:56|0.91104
11:34:57|0.91104
11:34:58|0.91104
11:34:59|0.91118
11:35:00|0.91118
11:35:02|0.91118
11:35:03|0.91127
11:35:03|0.91201
11:35:05|0.912
11:35:06|0.91224
11:35:07|0.91226
11:35:08|0.91225
11:35:09|0.91228
11:35:10|0.91228
11:35:12|0.91228
11:35:12|0.91228
11:35:13|0.91201
11:35:14|0.91201
11:35:16|0.91201
11:35:17|0.91201
11:35:18|0.91201
11:35:18|0.91201
11:35:20|0.91201
11:35:21|0.91201
11:35:21|0.91201
11:35:23|0.91232
11:35:24|0.9133
11:35:25|0.91294
11:35:26|0.91267
11:35:27|0.91267
11:35:28|0.91267
11:35:29|0.91267
11:35:30|0.91267
11:35:31|0.91267
11:35:32|0.91267
11:35:33|0.91267
11:35:34|0.91291
11:35:35|0.91291
11:35:36|0.91232
11:35:37|0.91232
11:35:39|0.9134
11:35:40|0.91348
11:35:40|0.91348
11:35:41|0.91348
11:35:42|0.91348
11:35:43|0.91348
11:35:44|0.91348
11:35:46|0.91343
11:35:47|0.91348
11:35:48|0.91341
11:35:49|0.91341
11:35:50|0.91331
11:35:51|0.91295
11:35:53|0.91295
11:35:53|0.91295
11:35:55|0.91295
11:35:55|0.91251
11:35:57|0.91289
11:35:57|0.91278
11:35:59|0.9125
11:36:00|0.9125
11:36:02|0.9125
11:36:03|0.91237
11:36:04|0.91237
11:36:05|0.91237
11:36:06|0.91236
11:36:07|0.9122
11:36:08|0.91245
11:36:09|0.91245
11:36:10|0.91245
11:36:11|0.91245
11:36:13|0.91245
11:36:14|0.91245
11:36:14|0.91245
11:36:15|0.91245
11:36:17|0.91222
11:36:17|0.91232
11:36:19|0.91253
11:36:19|0.91253
11:36:20|0.91253
11:36:22|0.91253
11:36:22|0.91271
11:36:24|0.91249
11:36:24|0.91239
11:36:25|0.91239
11:36:27|0.91239
11:36:27|0.91239
11:36:28|0.91239
11:36:30|0.91239
11:36:30|0.91239
11:36:31|0.91239
11:36:32|0.91239
11:36:33|0.91257
11:36:35|0.91257
11:36:35|0.91257
11:36:36|0.9126
11:36:37|0.9126
11:36:38|0.91292
11:36:40|0.91331
11:36:41|0.91331
11:36:41|0.91331
11:36:42|0.91331
11:36:43|0.91331
11:36:44|0.91377
11:36:46|0.91377
11:36:46|0.91604
11:36:48|0.91571
11:36:48|0.91571
11:36:51|0.91571
11:36:51|0.91501
11:36:53|0.91539
11:36:53|0.91527
11:36:54|0.91527
11:36:56|0.91527
11:36:56|0.91527
11:36:58|0.91527
11:36:59|0.91527
11:36:59|0.91528
11:37:01|0.91528
11:37:02|0.91544
11:37:03|0.91526
11:37:05|0.91484
11:37:05|0.91484
11:37:07|0.91484
11:37:08|0.91404
11:37:09|0.91404
11:37:10|0.91404
11:37:11|0.91404
11:37:12|0.91404
11:37:13|0.91404
11:37:14|0.91404
11:37:16|0.91427
11:37:16|0.91424
11:37:17|0.91424
11:37:19|0.91424
11:37:20|0.91376
11:37:20|0.91376
11:37:22|0.9134
11:37:22|0.9134
11:37:24|0.9134
11:37:25|0.9134
11:37:26|0.9134
11:37:27|0.9134
11:37:28|0.9134
11:37:30|0.9134
11:37:31|0.91337
11:37:32|0.91391
11:37:33|0.91391
11:37:33|0.91391
11:37:34|0.91391
11:37:36|0.91323
11:37:37|0.91327
11:37:37|0.91337
11:37:39|0.9142
11:37:40|0.9142
11:37:41|0.9142
11:37:41|0.9142
11:37:42|0.9142
11:37:43|0.9142
11:37:45|0.91365
11:37:46|0.914
11:37:47|0.914
11:37:48|0.91419
11:37:48|0.91419
11:37:50|0.91419
11:37:51|0.91419
11:37:51|0.91419
11:37:53|0.91308
11:37:53|0.91308
11:37:54|0.91308
11:37:55|0.91382
11:37:57|0.91382
11:37:58|0.91315
11:37:59|0.91392
11:38:01|0.91392
11:38:01|0.91392
11:38:03|0.91419
11:38:04|0.91419
11:38:05|0.91452
11:38:06|0.91427
11:38:07|0.91427
11:38:08|0.91427
11:38:09|0.91427
11:38:10|0.91427
11:38:11|0.91427
11:38:12|0.91382
11:38:14|0.91382
11:38:14|0.91382
11:38:15|0.91382
11:38:16|0.91382
11:38:18|0.91382
11:38:18|0.91382
11:38:19|0.91382
11:38:20|0.91441
11:38:21|0.91424
11:38:23|0.91424
11:38:23|0.91355
11:38:24|0.91355
11:38:25|0.91355
11:38:26|0.91355
11:38:27|0.91355
11:38:29|0.91355
11:38:30|0.91437
11:38:30|0.91437
11:38:31|0.91454
11:38:32|0.91454
11:38:33|0.91454
11:38:34|0.91454
11:38:35|0.91467
11:38:37|0.91467
11:38:37|0.91453
11:38:38|0.91453
11:38:39|0.91453
11:38:41|0.91453
11:38:41|0.91453
11:38:43|0.91453
11:38:44|0.91369
11:38:45|0.91417
11:38:46|0.91417
11:38:47|0.91417
11:38:47|0.91437
11:38:50|0.91437
11:38:50|0.91437
11:38:51|0.91437
11:38:52|0.91437
11:38:54|0.91437
11:38:55|0.91437
11:38:55|0.91423
11:38:56|0.91423
11:38:58|0.914
11:38:58|0.91386
11:39:00|0.91386
11:39:01|0.91386
11:39:02|0.91386
11:39:03|0.91386
11:39:04|0.91357
11:39:05|0.91357
11:39:07|0.91371
11:39:08|0.91371
11:39:09|0.91371
11:39:09|0.91371
11:39:11|0.91371
11:39:12|0.91373
11:39:12|0.91329
11:39:13|0.91329
11:39:14|0.91329
11:39:16|0.91313
11:39:16|0.91313
11:39:18|0.91313
11:39:19|0.91313
11:39:19|0.91313
11:39:21|0.91313
11:39:22|0.91313
11:39:23|0.91313
11:39:24|0.91313
11:39:25|0.91313
11:39:26|0.91313
11:39:27|0.91313
11:39:27|0.91313
11:39:29|0.91313
11:39:29|0.9132
11:39:31|0.9132
11:39:32|0.9132
11:39:33|0.9132
11:39:34|0.9132
11:39:36|0.9132
11:39:36|0.9132
11:39:37|0.9132
11:39:38|0.91324
11:39:39|0.91355
11:39:40|0.91355
11:39:41|0.91355
11:39:42|0.91355
11:39:43|0.91355
11:39:45|0.91355
11:39:45|0.91377
11:39:46|0.91377
11:39:47|0.91377
11:39:49|0.91377
11:39:49|0.91377
11:39:50|0.91377
11:39:51|0.91377
11:39:52|0.91377
11:39:53|0.91376
11:39:54|0.91409
11:39:55|0.91305
11:39:56|0.91361
11:39:57|0.91361
11:39:58|0.91361
11:39:59|0.91361
11:40:01|0.91361
11:40:01|0.91361
11:40:02|0.91348
11:40:03|0.91351
11:40:05|0.91351
11:40:05|0.91351
11:40:06|0.91351
11:40:07|0.91351
11:40:08|0.91351
11:40:09|0.91351
11:40:11|0.91351
11:40:11|0.91351
11:40:13|0.91353
11:40:13|0.91353
11:40:15|0.91353
11:40:15|0.91353
11:40:16|0.91353
11:40:18|0.91353
11:40:19|0.91251
11:40:19|0.91378
11:40:20|0.91378
11:40:22|0.91378
11:40:23|0.91378
11:40:24|0.91378
11:40:25|0.91378
11:40:25|0.91378
11:40:26|0.91378
11:40:27|0.91303
11:40:28|0.91303
11:40:30|0.91303
11:40:31|0.91303
11:40:31|0.9112
11:40:32|0.9112
11:40:33|0.91162
11:40:35|0.91162
11:40:36|0.91162
11:40:37|0.91162
11:40:38|0.91185
11:40:39|0.91185
11:40:39|0.91185
11:40:41|0.91044
11:40:42|0.91124
11:40:42|0.91124
11:40:44|0.91124
11:40:44|0.91124
11:40:45|0.91117
11:40:47|0.91117
11:40:48|0.91117
11:40:48|0.91117
11:40:50|0.91087
11:40:52|0.91102
11:40:53|0.91156
11:40:54|0.91213
11:40:55|0.91213
11:40:56|0.91213
11:40:57|0.91213
11:40:58|0.91213
11:41:00|0.91213
11:41:00|0.91243
11:41:01|0.91248
11:41:03|0.91273
11:41:04|0.91318
11:41:05|0.91318
11:41:05|0.91318
11:41:07|0.91318
11:41:08|0.91318
11:41:08|0.91357
11:41:10|0.91357
11:41:11|0.91357
11:41:12|0.91403
11:41:13|0.91403
11:41:13|0.91365
11:41:15|0.91423
11:41:15|0.91423
11:41:17|0.91424
11:41:18|0.91425
11:41:18|0.91425
11:41:20|0.91488
11:41:21|0.91433
11:41:22|0.91433
11:41:23|0.9145
11:41:24|0.9145
11:41:25|0.91404
11:41:26|0.91384
11:41:27|0.91408
11:41:28|0.91408
11:41:29|0.91435
11:41:30|0.91462
11:41:32|0.91462
11:41:32|0.9135
11:41:33|0.9135
11:41:34|0.91438
11:41:36|0.91392
11:41:36|0.9148
11:41:37|0.91412
11:41:38|0.91412
11:41:39|0.91412
11:41:40|0.9135
11:41:41|0.9135
11:41:42|0.91497
11:41:43|0.91503
11:41:44|0.91503
11:41:45|0.91495
11:41:47|0.91428
11:41:47|0.91644
11:41:48|0.91601
11:41:50|0.91601
11:41:50|0.91601
11:41:51|0.91602
11:41:52|0.91602
11:41:54|0.91602
11:41:55|0.91633
11:41:56|0.91633
11:41:57|0.91642
11:41:58|0.91642
11:41:59|0.91532
11:42:00|0.91532
11:42:01|0.91588
11:42:02|0.91623
11:42:03|0.91663
11:42:05|0.9166
11:42:06|0.9167
11:42:07|0.9167
11:42:08|0.91679
11:42:08|0.91685
11:42:09|0.91664
11:42:12|0.91664
11:42:13|0.916
11:42:14|0.91633
11:42:14|0.91642
11:42:16|0.91642
11:42:17|0.91642
11:42:18|0.91642
11:42:19|0.91642
11:42:20|0.91642
11:42:21|0.91642
11:42:22|0.91676
11:42:23|0.91665
11:42:24|0.91665
11:42:25|0.91665
11:42:27|0.91665
11:42:27|0.91665
11:42:28|0.91651
11:42:30|0.91677
11:42:30|0.91677
11:42:31|0.91677
11:42:32|0.91677
11:42:34|0.91677
11:42:34|0.91677
11:42:35|0.91677
11:42:36|0.91696
11:42:38|0.9171
11:42:39|0.9171
11:42:40|0.91683
11:42:40|0.91683
11:42:42|0.91683
11:42:43|0.91704
11:42:44|0.91714
11:42:45|0.91714
11:42:46|0.91713
11:42:46|0.91713
11:42:48|0.91651
11:42:48|0.91632
11:42:50|0.91632
11:42:51|0.91665
11:42:51|0.91665
11:42:53|0.91685
11:42:53|0.91685
11:42:55|0.91685
11:42:56|0.91685
11:42:57|0.91685
11:42:58|0.91685
11:42:59|0.91685
11:43:00|0.91669
11:43:01|0.91646
11:43:02|0.91646
11:43:03|0.91646
11:43:05|0.91583
11:43:06|0.91531
11:43:07|0.91591
11:43:08|0.91591
11:43:09|0.91591
11:43:10|0.91591
11:43:12|0.91591
11:43:12|0.91579
11:43:14|0.91579
11:43:14|0.91579
11:43:16|0.91579
11:43:17|0.91598
11:43:17|0.91599
11:43:19|0.91575
11:43:19|0.91578
11:43:21|0.91578
11:43:22|0.91583
11:43:23|0.91616
11:43:24|0.91616
11:43:25|0.91616
11:43:26|0.91624
11:43:27|0.91628
11:43:28|0.91587
11:43:29|0.91601
11:43:30|0.91601
11:43:31|0.91601
11:43:32|0.91601
11:43:33|0.91601
11:43:34|0.91593
11:43:35|0.91593
11:43:36|0.91603
11:43:37|0.91521
11:43:39|0.91523
11:43:39|0.916
11:43:40|0.91614
11:43:41|0.91611
11:43:43|0.91607
11:43:45|0.91634
11:43:46|0.91598
11:43:46|0.91624
11:43:47|0.91624
11:43:48|0.91616
11:43:49|0.91616
11:43:50|0.91616
11:43:51|0.91616
11:43:53|0.916
11:43:53|0.916
11:43:54|0.916
11:43:55|0.916
11:43:56|0.91589
11:43:58|0.91615
11:43:58|0.91615
11:43:59|0.91727
11:44:01|0.91727
11:44:02|0.91709
11:44:03|0.91709
11:44:04|0.91671
11:44:04|0.91671
11:44:06|0.91671
11:44:08|0.91588
11:44:08|0.91588
11:44:10|0.91588
11:44:10|0.91588
11:44:12|0.91588
11:44:14|0.91624
11:44:15|0.91576
11:44:15|0.91666
11:44:17|0.9166
11:44:18|0.9166
11:44:19|0.917
11:44:19|0.917
11:44:20|0.917
11:44:21|0.917
11:44:22|0.917
11:44:23|0.91722
11:44:24|0.91722
11:44:25|0.91722
11:44:26|0.91722
11:44:28|0.91722
11:44:29|0.91697
11:44:30|0.9171
11:44:31|0.9171
11:44:32|0.9171
11:44:33|0.9171
11:44:35|0.9171
11:44:36|0.9171
11:44:36|0.9171
11:44:37|0.9171
11:44:39|0.91714
11:44:40|0.91714
11:44:40|0.91896
11:44:41|0.91827
11:44:42|0.91809
11:44:43|0.91908
11:44:44|0.9189
11:44:45|0.91891
11:44:46|0.91881
11:44:47|0.91881
11:44:49|0.91873
11:44:49|0.91828
11:44:50|0.91828
11:44:51|0.91828
11:44:53|0.91853
11:44:53|0.91853
11:44:54|0.91853
11:44:55|0.91791
11:44:57|0.91818
11:44:58|0.91818
11:44:59|0.91954
11:44:59|0.91922
11:45:01|0.91919
11:45:02|0.91954
11:45:03|0.91944
11:45:05|0.91975
11:45:06|0.91975
11:45:08|0.91997
11:45:08|0.92006
11:45:09|0.92006
11:45:10|0.9198
11:45:11|0.92006
11:45:13|0.91989
11:45:14|0.91989
11:45:15|0.91977
11:45:16|0.91974
11:45:17|0.91974
11:45:18|0.91974
11:45:19|0.92005
11:45:20|0.92006
11:45:21|0.92037
11:45:22|0.92031
11:45:23|0.92031
11:45:24|0.92008
11:45:25|0.9198
11:45:26|0.9198
11:45:27|0.9198
11:45:29|0.92018
11:45:30|0.92016
11:45:30|0.9198
11:45:31|0.92002
11:45:32|0.91971
11:45:33|0.91965
11:45:34|0.91965
11:45:36|0.91904
11:45:36|0.91904
11:45:37|0.9193
11:45:38|0.91935
11:45:39|0.91935
11:45:40|0.92016
11:45:41|0.92016
11:45:42|0.92016
11:45:44|0.91946
11:45:45|0.91946
11:45:45|0.91918
11:45:48|0.91918
11:45:48|0.91918
11:45:50|0.91918
11:45:51|0.91918
11:45:51|0.91918
11:45:52|0.9203
11:45:53|0.9203
11:45:55|0.9203
11:45:56|0.91963
11:45:56|0.91963
11:45:57|0.91905
11:45:58|0.919
11:45:59|0.919
11:46:00|0.91789
11:46:02|0.91751
11:46:02|0.91761
11:46:04|0.9181
11:46:04|0.9181
11:46:06|0.9181
11:46:06|0.9181
11:46:08|0.91812
11:46:10|0.91874
11:46:11|0.91908
11:46:13|0.91908
11:46:14|0.9188
11:46:15|0.9188
11:46:16|0.9188
11:46:16|0.9188
11:46:17|0.9188
11:46:18|0.91876
11:46:20|0.91876
11:46:20|0.91876
11:46:22|0.91876
11:46:22|0.91876
11:46:23|0.91876
11:46:24|0.91876
11:46:26|0.91867
11:46:26|0.91867
11:46:27|0.91867
11:46:28|0.91838
11:46:29|0.91838
11:46:30|0.91838
11:46:31|0.91838
11:46:32|0.9177
11:46:34|0.9177
11:46:34|0.91778
11:46:36|0.91778
11:46:38|0.9177
11:46:39|0.9177
11:46:39|0.9175
11:46:41|0.9175
11:46:41|0.9175
11:46:42|0.9175
11:46:43|0.9175
11:46:45|0.9175
11:46:45|0.91715
11:46:47|0.91715
11:46:48|0.91715
11:46:49|0.91715
11:46:50|0.91715
11:46:50|0.91715
11:46:52|0.91715
11:46:53|0.91715
11:46:54|0.91715
11:46:56|0.91656
11:46:57|0.91633
11:46:58|0.91633
11:46:59|0.91548
11:47:00|0.91548
11:47:01|0.91548
11:47:02|0.91548
11:47:03|0.91648
11:47:04|0.91648
11:47:05|0.91648
11:47:06|0.91648
11:47:07|0.91711
11:47:08|0.91747
11:47:10|0.91747
11:47:11|0.91747
11:47:11|0.91747
11:47:12|0.91747
11:47:14|0.91661
11:47:15|0.91747
11:47:15|0.91747
11:47:16|0.91747
11:47:18|0.91747
11:47:18|0.91747
11:47:20|0.91677
11:47:20|0.91703
11:47:21|0.9172
11:47:22|0.9172
11:47:24|0.9172
11:47:25|0.91663
11:47:25|0.91663
11:47:27|0.91663
11:47:28|0.91691
11:47:29|0.91691
11:47:29|0.91691
11:47:30|0.91691
11:47:31|0.91691
11:47:32|0.91691
11:47:33|0.91707
11:47:35|0.91722
11:47:35|0.91729
11:47:37|0.91793
11:47:38|0.91829
11:47:38|0.9185
11:47:39|0.9185
11:47:41|0.9185
11:47:41|0.9185
11:47:43|0.9185
11:47:44|0.91752
11:47:44|0.91731
11:47:46|0.91731
11:47:46|0.91731
11:47:47|0.91724
11:47:48|0.91724
11:47:50|0.91724
11:47:51|0.91724
11:47:52|0.91724
11:47:53|0.91724
11:47:54|0.91792
11:47:55|0.91792
11:47:56|0.91792
11:47:57|0.91792
11:47:58|0.91782
11:47:59|0.91782
11:48:00|0.91782
11:48:01|0.91782
11:48:02|0.91782
11:48:03|0.91782
11:48:04|0.91782
11:48:05|0.91785
11:48:06|0.91785
11:48:07|0.91783
11:48:08|0.91783
11:48:10|0.91783
11:48:11|0.91783
11:48:12|0.91783
11:48:13|0.91757
11:48:14|0.91757
11:48:15|0.91757
11:48:16|0.91757
11:48:17|0.91791
11:48:18|0.91791
11:48:19|0.91791
11:48:20|0.91791
11:48:21|0.91791
11:48:22|0.91791
11:48:23|0.91791
11:48:24|0.91791
11:48:25|0.91791
11:48:26|0.91791
11:48:28|0.91791
11:48:29|0.91792
11:48:30|0.91792
11:48:31|0.91791
11:48:32|0.91793
11:48:33|0.91793
11:48:34|0.91793
11:48:34|0.91793
11:48:36|0.91793
11:48:36|0.91863
11:48:37|0.91812
11:48:38|0.91812
11:48:40|0.91812
11:48:41|0.91833
11:48:41|0.91833
11:48:42|0.91833
11:48:44|0.91833
11:48:44|0.91816
11:48:45|0.91843
11:48:47|0.91843
11:48:48|0.91864
11:48:48|0.91864
11:48:50|0.91823
11:48:51|0.91871
11:48:52|0.91871
11:48:52|0.91871
11:48:53|0.91871
11:48:55|0.91871
11:48:56|0.91874
11:48:57|0.91873
11:48:58|0.91873
11:49:00|0.91873
11:49:00|0.91873
11:49:01|0.91873
11:49:03|0.91873
11:49:03|0.91804
11:49:05|0.91804
11:49:05|0.91804
11:49:06|0.91804
11:49:07|0.91804
11:49:09|0.91806
11:49:11|0.91806
11:49:11|0.91806
11:49:13|0.91806
11:49:13|0.91758
11:49:15|0.91757
11:49:16|0.91778
11:49:17|0.91774
11:49:18|0.91797
11:49:19|0.91758
11:49:20|0.91757
11:49:21|0.91773
11:49:22|0.91787
11:49:23|0.91783
11:49:24|0.91765
11:49:25|0.91783
11:49:27|0.91801
11:49:27|0.91801
11:49:28|0.91801
11:49:29|0.91801
11:49:31|0.91801
11:49:32|0.91801
11:49:33|0.91801
11:49:34|0.91801
11:49:35|0.91803
11:49:37|0.91803
11:49:37|0.918
11:49:39|0.91772
11:49:40|0.91772
11:49:40|0.91772
11:49:41|0.91772
11:49:43|0.91772
11:49:44|0.91772
11:49:44|0.91763
11:49:46|0.917
11:49:47|0.917
11:49:47|0.917
11:49:49|0.917
11:49:49|0.917
11:49:50|0.91675
11:49:51|0.91675
11:49:52|0.91759
11:49:53|0.91759
11:49:55|0.91759
11:49:55|0.91759
11:49:57|0.91759
11:49:58|0.91872
11:49:58|0.91873
11:50:00|0.91863
11:50:01|0.91863
11:50:03|0.91817
11:50:03|0.91817
11:50:04|0.9182
11:50:05|0.9182
11:50:07|0.9182
11:50:08|0.9182
11:50:08|0.91877
11:50:09|0.91877
11:50:11|0.91877
11:50:12|0.91877
11:50:13|0.91922
11:50:14|0.91922
11:50:15|0.91922
11:50:16|0.91922
11:50:18|0.91922
11:50:18|0.91832
11:50:19|0.91918
11:50:20|0.91914
11:50:21|0.91922
11:50:23|0.91939
11:50:24|0.9194
11:50:25|0.9194
11:50:25|0.9194
11:50:27|0.9194
11:50:27|0.9194
11:50:28|0.9194
11:50:29|0.9194
11:50:31|0.9194
11:50:31|0.9194
11:50:32|0.9194
11:50:33|0.9194
11:50:35|0.91964
11:50:36|0.91964
11:50:37|0.91964
11:50:37|0.91964
11:50:38|0.91964
11:50:40|0.91969
11:50:40|0.91901
11:50:42|0.91981
11:50:43|0.91945
11:50:43|0.92038
11:50:45|0.92004
11:50:46|0.91983
11:50:47|0.92008
11:50:47|0.91963
11:50:48|0.91963
11:50:50|0.91954
11:50:51|0.91954
11:50:52|0.91982
11:50:53|0.91944
11:50:54|0.91953
11:50:55|0.91953
11:50:57|0.91953
11:50:57|0.91953
11:50:59|0.91953
11:51:00|0.91953
11:51:00|0.91953
11:51:01|0.91891
11:51:04|0.91891
11:51:05|0.91908
11:51:06|0.919
11:51:07|0.91882
11:51:07|0.91837
11:51:09|0.91837
11:51:10|0.91837
11:51:12|0.91837
11:51:13|0.9175
11:51:13|0.9175
11:51:15|0.9175
11:51:15|0.9175
11:51:16|0.9175
11:51:17|0.91665
11:51:18|0.91665
11:51:20|0.91644
11:51:21|0.91738
11:51:22|0.91657
11:51:23|0.91657
11:51:24|0.91657
11:51:24|0.91657
11:51:25|0.91657
11:51:27|0.91685
11:51:27|0.91685
11:51:29|0.91685
11:51:30|0.91685
11:51:31|0.91685
11:51:32|0.91685
11:51:33|0.91685
11:51:34|0.91685
11:51:35|0.91686
11:51:36|0.91686
11:51:37|0.91732
11:51:38|0.91732
11:51:39|0.91698
11:51:40|0.91698
11:51:41|0.91698
11:51:42|0.918
11:51:43|0.91768
11:51:44|0.91768
11:51:45|0.91736
11:51:46|0.91736
11:51:47|0.91736
11:51:48|0.91695
11:51:49|0.91695
11:51:50|0.91695
11:51:51|0.91695
11:51:52|0.91695
11:51:53|0.91695
11:51:54|0.91659
11:51:55|0.91667
11:51:56|0.91667
11:51:57|0.91667
11:51:58|0.91667
11:51:59|0.91667
11:52:01|0.9173
11:52:01|0.9173
11:52:02|0.9173
11:52:03|0.9173
11:52:05|0.9173
11:52:06|0.9173
11:52:07|0.9173
11:52:07|0.9173
11:52:08|0.9173
11:52:10|0.9173
11:52:11|0.9173
11:52:11|0.9173
11:52:13|0.9173
11:52:14|0.9173
11:52:15|0.9173
11:52:16|0.91665
11:52:17|0.91665
11:52:18|0.91691
11:52:19|0.91669
11:52:20|0.91625
11:52:21|0.91658
11:52:22|0.91668
11:52:23|0.91702
11:52:24|0.91702
11:52:25|0.91702
11:52:26|0.91702
11:52:28|0.91702
11:52:29|0.91702
11:52:29|0.91702
11:52:30|0.91657
11:52:31|0.91648
11:52:32|0.91648
11:52:34|0.91667
11:52:34|0.91667
11:52:36|0.91667
11:52:36|0.91667
11:52:37|0.91667
11:52:38|0.9163
11:52:39|0.91635
11:52:40|0.91635
11:52:41|0.91635
11:52:42|0.91635
11:52:43|0.91673
11:52:44|0.91673
11:52:45|0.91679
11:52:46|0.91729
11:52:47|0.91729
11:52:48|0.91729
11:52:50|0.91752
11:52:50|0.91773
11:52:52|0.91773
11:52:53|0.91773
11:52:54|0.91753
11:52:54|0.91753
11:52:56|0.91753
11:52:57|0.91784
11:52:58|0.91801
11:52:58|0.91801
11:52:59|0.91801
11:53:00|0.91801
11:53:01|0.91801
11:53:02|0.91801
11:53:03|0.91801
11:53:05|0.91809
11:53:06|0.91809
11:53:07|0.91809
11:53:08|0.91809
11:53:09|0.91812
11:53:10|0.91813
11:53:11|0.91813
11:53:12|0.91813
11:53:14|0.91813
11:53:15|0.91813
11:53:16|0.91777
11:53:16|0.91776
11:53:18|0.91776
11:53:19|0.91779
11:53:20|0.91708
11:53:22|0.9172
11:53:22|0.9172
11:53:24|0.9172
11:53:25|0.9178
11:53:25|0.9178
11:53:27|0.9178
11:53:28|0.9178
11:53:28|0.9178
11:53:29|0.91786
11:53:30|0.9179
11:53:31|0.918
11:53:32|0.918
11:53:33|0.91829
11:53:34|0.91829
11:53:36|0.91829
11:53:37|0.91855
11:53:38|0.91933
11:53:39|0.91933
11:53:40|0.919
11:53:40|0.919
11:53:42|0.919
11:53:42|0.91888
11:53:44|0.91887
11:53:44|0.91887
11:53:45|0.91887
11:53:46|0.91887
11:53:48|0.91887
11:53:49|0.91836
11:53:50|0.91779
11:53:51|0.91779
11:53:52|0.91779
11:53:52|0.91779
11:53:53|0.91779
11:53:55|0.91779
11:53:56|0.91779
11:53:57|0.91779
11:53:57|0.91933
11:53:59|0.91851
11:54:00|0.91851
11:54:00|0.91827
11:54:02|0.91798
11:54:02|0.91798
11:54:04|0.91798
11:54:04|0.91798
11:54:05|0.91798
11:54:07|0.91837
11:54:08|0.91837
11:54:08|0.91837
11:54:10|0.91837
11:54:11|0.91837
11:54:12|0.91837
11:54:13|0.91779
11:54:14|0.91779
11:54:16|0.91779
11:54:17|0.91779
11:54:17|0.9175
11:54:18|0.9175
11:54:20|0.9175
11:54:20|0.91839
11:54:21|0.9175
11:54:22|0.9175
11:54:23|0.9175
11:54:25|0.9175
11:54:25|0.9175
11:54:27|0.91802
11:54:27|0.91802
11:54:28|0.91808
11:54:30|0.91808
11:54:31|0.9184
11:54:31|0.9185
11:54:33|0.9185
11:54:33|0.9185
11:54:35|0.9185
11:54:36|0.9174
11:54:37|0.9174
11:54:37|0.9174
11:54:39|0.91684
11:54:39|0.91684
11:54:40|0.91557
11:54:42|0.91557
11:54:43|0.91557
11:54:43|0.91557
11:54:45|0.91557
11:54:46|0.91628
11:54:47|0.91628
11:54:47|0.91628
11:54:48|0.91546
11:54:50|0.91546
11:54:51|0.91594
11:54:52|0.91594
11:54:53|0.91594
11:54:54|0.91582
11:54:55|0.91582
11:54:56|0.91582
11:54:57|0.91746
11:54:58|0.91746
11:54:59|0.91746
11:55:00|0.91746
11:55:01|0.91708
11:55:02|0.91708
11:55:03|0.91787
11:55:04|0.91787
11:55:05|0.91787
11:55:06|0.91739
11:55:07|0.91762
11:55:08|0.91697
11:55:09|0.91697
11:55:10|0.91692
11:55:11|0.91692
11:55:12|0.91692
11:55:13|0.91692
11:55:14|0.91692
11:55:16|0.91718
11:55:16|0.91771
11:55:18|0.91771
11:55:20|0.91771
11:55:21|0.91771
11:55:22|0.91811
11:55:23|0.91811
11:55:25|0.91811
11:55:25|0.91811
11:55:26|0.918
11:55:28|0.91935
11:55:28|0.91935
11:55:30|0.91935
11:55:31|0.91935
11:55:32|0.91935
11:55:32|0.91948
11:55:34|0.91948
11:55:34|0.91948
11:55:36|0.91951
11:55:37|0.91965
11:55:38|0.92035
11:55:39|0.92027
11:55:39|0.92027
11:55:41|0.92027
11:55:41|0.9203
11:55:43|0.91967
11:55:43|0.92003
11:55:44|0.92003
11:55:46|0.92035
11:55:47|0.92015
11:55:48|0.92015
11:55:49|0.92015
11:55:50|0.92015
11:55:51|0.92025
11:55:51|0.91967
11:55:53|0.91967
11:55:54|0.91967
11:55:55|0.91967
11:55:56|0.91967
11:55:56|0.91939
11:55:58|0.91939
11:55:59|0.91939
11:56:00|0.91939
11:56:01|0.91939
11:56:02|0.9194
11:56:03|0.9192
11:56:04|0.91942
11:56:06|0.91942
11:56:06|0.91913
11:56:08|0.91889
11:56:10|0.91882
11:56:10|0.91882
11:56:11|0.91882
11:56:13|0.91882
11:56:13|0.91855
11:56:14|0.91855
11:56:15|0.91855
11:56:17|0.91833
11:56:17|0.91833
11:56:19|0.91833
11:56:20|0.91833
11:56:21|0.91833
11:56:23|0.91833
11:56:24|0.91816
11:56:25|0.91726
11:56:26|0.91726
11:56:27|0.91762
11:56:28|0.91867
11:56:29|0.91867
11:56:29|0.91867
11:56:30|0.91867
11:56:31|0.91867
11:56:32|0.91867
11:56:34|0.9181
11:56:35|0.91832
11:56:36|0.91832
11:56:37|0.91832
11:56:37|0.91832
11:56:38|0.91766
11:56:39|0.91766
11:56:41|0.91766
11:56:42|0.91766
11:56:42|0.91766
11:56:45|0.91824
11:56:45|0.91824
11:56:47|0.91816
11:56:48|0.91816
11:56:49|0.91816
11:56:49|0.91836
11:56:50|0.91836
11:56:51|0.91836
11:56:52|0.91836
11:56:53|0.91836
11:56:54|0.91836
11:56:55|0.91836
11:56:56|0.91855
11:56:58|0.91837
11:56:58|0.91837
11:56:59|0.91837
11:57:00|0.91837
11:57:01|0.91837
11:57:02|0.91837
11:57:03|0.91837
11:57:04|0.91837
11:57:06|0.91837
11:57:06|0.91837
11:57:08|0.91837
11:57:09|0.91837
11:57:10|0.91871
11:57:11|0.91871
11:57:12|0.91871
11:57:14|0.91871
11:57:14|0.91872
11:57:16|0.91873
11:57:16|0.91873
11:57:18|0.91873
11:57:19|0.91851
11:57:20|0.91851
11:57:21|0.91851
11:57:22|0.91851
11:57:23|0.91851
11:57:24|0.91851
11:57:25|0.91851
11:57:26|0.91851
11:57:27|0.91851
11:57:28|0.91851
11:57:29|0.91889
11:57:30|0.91889
11:57:31|0.91889
11:57:32|0.91889
11:57:33|0.9187
11:57:34|0.9187
11:57:35|0.9187
11:57:36|0.9187
11:57:37|0.9187
11:57:38|0.9187
11:57:39|0.9187
11:57:40|0.9187
11:57:41|0.9187
11:57:42|0.9187
11:57:43|0.9187
11:57:44|0.9187
11:57:45|0.9187
11:57:46|0.9187
11:57:47|0.9187
11:57:48|0.91897
11:57:49|0.91897
11:57:50|0.91897
11:57:51|0.91966
11:57:52|0.91966
11:57:53|0.91966
11:57:54|0.91966
11:57:55|0.91976
11:57:56|0.91976
11:57:57|0.91976
11:57:59|0.91976
11:57:59|0.91976
11:58:00|0.91976
11:58:01|0.91922
11:58:02|0.91896
11:58:03|0.91875
11:58:04|0.91875
11:58:05|0.91917
11:58:06|0.91917
11:58:07|0.91906
11:58:08|0.91906
11:58:10|0.91906
11:58:12|0.91906
11:58:12|0.91971
11:58:14|0.91971
11:58:14|0.91971
11:58:16|0.91971
11:58:16|0.91971
11:58:17|0.91971
11:58:18|0.91971
11:58:20|0.91971
11:58:21|0.91971
11:58:23|0.91971
11:58:24|0.91971
11:58:25|0.91971
11:58:26|0.91971
11:58:28|0.91971
11:58:28|0.91971
11:58:29|0.91971
11:58:30|0.91904
11:58:31|0.91904
11:58:32|0.91904
11:58:33|0.91855
11:58:34|0.91855
11:58:36|0.91989
11:58:36|0.91989
11:58:37|0.91872
11:58:38|0.91907
11:58:39|0.91907
11:58:40|0.91873
11:58:41|0.91906
11:58:43|0.91906
11:58:43|0.91906
11:58:44|0.91906
11:58:46|0.91885
11:58:46|0.91885
11:58:47|0.91885
11:58:48|0.91885
11:58:50|0.91885
11:58:50|0.91887
11:58:51|0.91907
11:58:52|0.91907
11:58:53|0.91907
11:58:54|0.91907
11:58:55|0.91907
11:58:56|0.91907
11:58:57|0.91907
11:58:58|0.91907
11:58:59|0.91907
11:59:00|0.91907
11:59:01|0.91928
11:59:02|0.91928
11:59:03|0.91926
11:59:04|0.91926
11:59:06|0.9194
11:59:06|0.9194
11:59:07|0.91971
11:59:09|0.92
11:59:10|0.91996
11:59:11|0.91994
11:59:12|0.91959
11:59:13|0.91959
11:59:14|0.91959
11:59:15|0.91955
11:59:16|0.91955
11:59:17|0.91955
11:59:18|0.91955
11:59:19|0.91953
11:59:20|0.91931
11:59:21|0.91926
11:59:22|0.91926
11:59:24|0.91926
11:59:24|0.91839
11:59:26|0.91839
11:59:27|0.91848
11:59:28|0.91869
11:59:28|0.91869
11:59:29|0.91869
11:59:30|0.91869
11:59:32|0.91862
11:59:33|0.91821
11:59:34|0.91821
11:59:35|0.91821
11:59:36|0.91777
11:59:37|0.91777
11:59:38|0.91806
11:59:39|0.91806
11:59:40|0.91806
11:59:41|0.91806
11:59:42|0.91793
11:59:43|0.91793
11:59:44|0.91758
11:59:45|0.91758
11:59:47|0.91666
11:59:47|0.91666
11:59:49|0.91666
11:59:50|0.91727
11:59:51|0.91728
11:59:52|0.91728
11:59:53|0.91728
11:59:54|0.91713
11:59:55|0.91713
11:59:56|0.91716
11:59:57|0.91716
11:59:58|0.91672
11:59:59|0.91672
12:00:00|0.91672
12:00:02|0.91765
12:00:03|0.91758
12:00:04|0.91799
12:00:04|0.91776
12:00:05|0.91832
12:00:06|0.91832
12:00:07|0.91832
12:00:08|0.91798
12:00:10|0.91798
12:00:11|0.91798
12:00:12|0.91798
12:00:14|0.91798
12:00:15|0.91798
12:00:16|0.91798
12:00:17|0.91798
12:00:18|0.91798
12:00:19|0.91798
12:00:20|0.91758
12:00:21|0.91764
12:00:22|0.91764
12:00:23|0.91819
12:00:24|0.91875
12:00:25|0.91875
12:00:27|0.91875
12:00:28|0.91875
12:00:29|0.9183
12:00:30|0.9183
12:00:31|0.9183
12:00:32|0.9183
12:00:33|0.9183
12:00:34|0.91921
12:00:35|0.91863
12:00:36|0.91863
12:00:37|0.91863
12:00:38|0.91863
12:00:39|0.91863
12:00:40|0.91856
12:00:41|0.91841
12:00:42|0.91841
12:00:43|0.91814
12:00:44|0.91788
12:00:45|0.91788
12:00:46|0.91788
12:00:47|0.91788
12:00:48|0.91788
12:00:49|0.91814
12:00:50|0.91814
12:00:51|0.91814
12:00:52|0.91814
12:00:53|0.9182
12:00:54|0.91813
12:00:56|0.9177
12:00:56|0.9177
12:00:57|0.9177
12:00:58|0.91757
12:00:59|0.91712
12:01:00|0.91712
12:01:01|0.91712
12:01:02|0.91761
12:01:03|0.91761
12:01:04|0.91761
12:01:05|0.91746
12:01:06|0.91746
12:01:08|0.9174
12:01:08|0.91716
12:01:09|0.91716
12:01:11|0.91687
12:01:12|0.9169
12:01:13|0.9169
12:01:14|0.9169
12:01:14|0.9169
12:01:16|0.9176
12:01:17|0.91733
12:01:18|0.91733
12:01:19|0.91733
12:01:20|0.91733
12:01:21|0.91733
12:01:22|0.91826
12:01:23|0.91821
12:01:24|0.91821
12:01:25|0.91821
12:01:26|0.91821
12:01:27|0.91821
12:01:28|0.91788
12:01:29|0.91788
12:01:30|0.91788
12:01:31|0.91788
12:01:33|0.91788
12:01:34|0.91788
12:01:35|0.91788
12:01:36|0.91731
12:01:37|0.9173
12:01:38|0.9173
12:01:39|0.9173
12:01:40|0.9173
12:01:41|0.9173
12:01:42|0.91624
12:01:43|0.91608
12:01:44|0.91608
12:01:45|0.91608
12:01:46|0.91608
12:01:47|0.91608
12:01:48|0.91625
12:01:49|0.91625
12:01:51|0.91635
12:01:52|0.91668
12:01:53|0.91625
12:01:54|0.91604
12:01:55|0.91604
12:01:56|0.91604
12:01:57|0.91604
12:01:58|0.91621
12:01:59|0.91621
12:02:00|0.91621
12:02:01|0.91621
12:02:02|0.91621
12:02:03|0.91621
12:02:04|0.91631
12:02:05|0.91631
12:02:06|0.91636
12:02:07|0.91636
12:02:08|0.91636
12:02:09|0.91666
12:02:10|0.91666
12:02:11|0.91799
12:02:12|0.91799
12:02:13|0.91799
12:02:14|0.91759
12:02:16|0.91759
12:02:16|0.91759
12:02:18|0.91789
12:02:19|0.91789
12:02:19|0.91753
12:02:20|0.9173
12:02:21|0.9173
12:02:22|0.9173
12:02:24|0.9173
12:02:25|0.9173
12:02:25|0.9173
12:02:26|0.9173
12:02:27|0.9173
12:02:28|0.9173
12:02:29|0.9173
12:02:30|0.9173
12:02:31|0.9173
12:02:32|0.9173
12:02:33|0.9173
12:02:34|0.9173
12:02:36|0.9173
12:02:36|0.9173
12:02:37|0.9173
12:02:38|0.91693
12:02:39|0.91693
12:02:40|0.91693
12:02:41|0.91693
12:02:43|0.91693
12:02:44|0.91693
12:02:45|0.91693
12:02:46|0.91693
12:02:47|0.91713
12:02:48|0.91613
12:02:49|0.91683
12:02:50|0.91683
12:02:51|0.91683
12:02:52|0.91683
12:02:53|0.91633
12:02:54|0.91633
12:02:55|0.91633
12:02:56|0.91611
12:02:57|0.91638
12:02:58|0.91638
12:02:59|0.91638
12:03:00|0.91638
12:03:01|0.91641
12:03:02|0.91641
12:03:03|0.91574
12:03:04|0.91675
12:03:05|0.91675
12:03:06|0.91675
12:03:07|0.91675
12:03:08|0.91675
12:03:09|0.91674
12:03:10|0.9163
12:03:11|0.91639
12:03:12|0.91553
12:03:13|0.91553
12:03:15|0.91553
12:03:15|0.91553
12:03:17|0.91587
12:03:18|0.91576
12:03:19|0.91533
12:03:20|0.91533
12:03:21|0.9153
12:03:22|0.915
12:03:22|0.915
12:03:24|0.915
12:03:25|0.915
12:03:26|0.915
12:03:27|0.915
12:03:28|0.915
12:03:29|0.915
12:03:30|0.915
12:03:31|0.91533
12:03:32|0.91513
12:03:33|0.91513
12:03:34|0.91513
12:03:35|0.91513
12:03:36|0.9157
12:03:37|0.9157
12:03:38|0.9157
12:03:39|0.91532
12:03:40|0.91532
12:03:41|0.91532
12:03:42|0.91563
12:03:43|0.91562
12:03:44|0.91562
12:03:45|0.91562
12:03:46|0.91555
12:03:47|0.91569
12:03:48|0.91569
12:03:49|0.91569
12:03:50|0.91566
12:03:51|0.91544
12:03:52|0.91544
12:03:53|0.91544
12:03:54|0.91544
12:03:55|0.91544
12:03:56|0.91544
12:03:57|0.91544
12:03:58|0.91556
12:03:59|0.91556
12:04:00|0.91556
12:04:01|0.91556
12:04:03|0.91556
12:04:03|0.9153
12:04:04|0.91507
12:04:05|0.91504
12:04:06|0.9146
12:04:07|0.9146
12:04:09|0.9146
12:04:09|0.9146
12:04:10|0.9146
12:04:11|0.9146
12:04:12|0.91494
12:04:13|0.9145
12:04:15|0.91493
12:04:16|0.91493
12:04:17|0.91493
12:04:18|0.91493
12:04:19|0.91467
12:04:20|0.91449
12:04:21|0.91449
12:04:22|0.91449
12:04:23|0.91449
12:04:24|0.9138
12:04:25|0.91421
12:04:26|0.91421
12:04:27|0.9132
12:04:28|0.9132
12:04:29|0.9132
12:04:30|0.9132
12:04:31|0.9132
12:04:33|0.9136
12:04:33|0.9136
12:04:34|0.91356
12:04:35|0.91383
12:04:37|0.91383
12:04:37|0.91383
12:04:39|0.91311
12:04:40|0.91311
12:04:41|0.91335
12:04:42|0.913
12:04:43|0.91349
12:04:45|0.91339
12:04:45|0.91339
12:04:46|0.91339
12:04:47|0.91339
12:04:48|0.91369
12:04:49|0.91369
12:04:50|0.91413
12:04:51|0.91413
12:04:52|0.91418
12:04:53|0.91418
12:04:54|0.91418
12:04:55|0.91418
12:04:56|0.91379
12:04:57|0.91379
12:04:58|0.91374
12:04:59|0.91374
12:05:00|0.91374
12:05:01|0.91374
12:05:02|0.91341
12:05:04|0.91341
12:05:04|0.91341
12:05:05|0.91341
12:05:06|0.91341
12:05:07|0.91358
12:05:08|0.91374
12:05:09|0.91374
12:05:10|0.91374
12:05:11|0.91374
12:05:12|0.91374
12:05:13|0.91364
12:05:15|0.91377
12:05:17|0.91389
12:05:18|0.91389
12:05:19|0.91389
12:05:20|0.91389
12:05:21|0.91389
12:05:21|0.91368
12:05:22|0.91368
12:05:24|0.91323
12:05:25|0.91323
12:05:26|0.91323
12:05:27|0.91323
12:05:28|0.91323
12:05:29|0.9133
12:05:30|0.9133
12:05:31|0.9133
12:05:32|0.9133
12:05:33|0.91304
12:05:34|0.91297
12:05:35|0.91297
12:05:36|0.91297
12:05:37|0.91315
12:05:38|0.91304
12:05:39|0.91279
12:05:40|0.91288
12:05:41|0.91297
12:05:42|0.91297
12:05:43|0.91254
12:05:44|0.91254
12:05:45|0.91279
12:05:46|0.91309
12:05:47|0.91309
12:05:48|0.91309
12:05:49|0.91309
12:05:50|0.91309
12:05:51|0.91318
12:05:52|0.91318
12:05:55|0.91318
12:05:55|0.91318
12:05:56|0.91318
12:05:57|0.91318
12:05:59|0.91318
12:05:59|0.91322
12:06:01|0.91322
12:06:01|0.91359
12:06:02|0.91364
12:06:03|0.91364
12:06:05|0.91364
12:06:05|0.91418
12:06:06|0.91421
12:06:07|0.91469
12:06:09|0.91469
12:06:09|0.91469
12:06:11|0.91469
12:06:11|0.91469
12:06:12|0.91469
12:06:13|0.91469
12:06:14|0.91556
12:06:17|0.916
12:06:18|0.91619
12:06:19|0.91593
12:06:21|0.91566
12:06:22|0.91573
12:06:22|0.91573
12:06:24|0.91539
12:06:24|0.91539
12:06:26|0.91543
12:06:27|0.91543
12:06:28|0.91575
12:06:29|0.91575
12:06:30|0.91522
12:06:31|0.91522
12:06:32|0.91522
12:06:33|0.91585
12:06:34|0.91569
12:06:35|0.91569
12:06:36|0.91612
12:06:37|0.91612
12:06:38|0.91612
12:06:39|0.9161
12:06:40|0.9161
12:06:41|0.9161
12:06:42|0.9161
12:06:43|0.9161
12:06:45|0.9161
12:06:45|0.9159
12:06:46|0.91608
12:06:47|0.91608
12:06:48|0.91611
12:06:49|0.91629
12:06:50|0.91629
12:06:51|0.91629
12:06:52|0.91629
12:06:53|0.91629
12:06:54|0.91629
12:06:55|0.91629
12:06:56|0.91689
12:06:57|0.91689
12:06:58|0.91689
12:06:59|0.91648
12:07:01|0.91648
12:07:01|0.91648
12:07:02|0.91648
12:07:04|0.91651
12:07:04|0.91651
12:07:05|0.91651
12:07:06|0.91651
12:07:07|0.91651
12:07:08|0.91651
12:07:09|0.91651
12:07:10|0.91706
12:07:11|0.91711
12:07:12|0.91725
12:07:13|0.91719
12:07:14|0.91742
12:07:15|0.91742
12:07:16|0.91585
12:07:17|0.91689
12:07:19|0.91709
12:07:19|0.91709
12:07:20|0.91709
12:07:22|0.91709
12:07:22|0.91709
12:07:23|0.91749
12:07:25|0.91709
12:07:26|0.91702
12:07:27|0.91702
12:07:28|0.91702
12:07:29|0.91702
12:07:30|0.91702
12:07:31|0.91702
12:07:32|0.91702
12:07:33|0.91702
12:07:34|0.91702
12:07:35|0.91742
12:07:36|0.91742
12:07:37|0.91742
12:07:38|0.91742
12:07:39|0.91742
12:07:40|0.9177
12:07:41|0.9177
12:07:42|0.9177
12:07:43|0.9177
12:07:44|0.9177
12:07:45|0.91824
12:07:46|0.91847
12:07:47|0.91855
12:07:48|0.91829
12:07:49|0.91829
12:07:50|0.91854
12:07:51|0.91854
12:07:52|0.91854
12:07:53|0.91854
12:07:54|0.91854
12:07:55|0.91854
12:07:56|0.91854
12:07:57|0.91854
12:07:58|0.91788
12:07:59|0.91788
12:08:00|0.91788
12:08:01|0.91788
12:08:02|0.91788
12:08:03|0.91788
12:08:04|0.91788
12:08:05|0.91788
12:08:06|0.91788
12:08:07|0.91805
12:08:08|0.91805
12:08:09|0.91805
12:08:10|0.91805
12:08:11|0.91805
12:08:12|0.91805
12:08:13|0.91805
12:08:14|0.91805
12:08:15|0.91805
12:08:17|0.91805
12:08:18|0.91805
12:08:20|0.91712
12:08:21|0.91712
12:08:22|0.91712
12:08:23|0.9169
12:08:24|0.91692
12:08:25|0.91703
12:08:26|0.91703
12:08:27|0.91703
12:08:28|0.91703
12:08:29|0.91663
12:08:30|0.91705
12:08:31|0.91705
12:08:32|0.91705
12:08:33|0.91703
12:08:34|0.91703
12:08:35|0.91703
12:08:36|0.91738
12:08:37|0.91794
12:08:38|0.91831
12:08:39|0.91831
12:08:40|0.9186
12:08:41|0.9186
12:08:42|0.9186
12:08:43|0.91832
12:08:44|0.91818
12:08:45|0.91779
12:08:46|0.91779
12:08:47|0.91779
12:08:48|0.91779
12:08:49|0.91779
12:08:50|0.91779
12:08:51|0.91779
12:08:52|0.91779
12:08:53|0.91782
12:08:54|0.91673
12:08:55|0.91673
12:08:56|0.91673
12:08:57|0.91673
12:08:58|0.91623
12:08:59|0.91623
12:09:00|0.91623
12:09:01|0.91623
12:09:02|0.91623
12:09:03|0.91623
12:09:05|0.91596
12:09:06|0.91596
12:09:07|0.91596
12:09:08|0.9158
12:09:09|0.91612
12:09:10|0.91586
12:09:11|0.91586
12:09:12|0.91505
12:09:13|0.91584
12:09:14|0.91584
12:09:15|0.91584
12:09:17|0.91584
12:09:17|0.9163
12:09:18|0.91641
12:09:19|0.91641
12:09:20|0.91641
12:09:21|0.91641
12:09:22|0.91675
12:09:23|0.91675
12:09:24|0.91683
12:09:25|0.91683
12:09:26|0.91684
12:09:28|0.91684
12:09:29|0.9163
12:09:29|0.91639
12:09:31|0.91639
12:09:31|0.91664
12:09:33|0.91657
12:09:34|0.91629
12:09:34|0.91637
12:09:36|0.91637
12:09:38|0.91612
12:09:38|0.9163
12:09:39|0.9163
12:09:40|0.9163
12:09:41|0.9163
12:09:42|0.9163
12:09:44|0.9163
12:09:44|0.9163
12:09:46|0.9163
12:09:46|0.9163
12:09:47|0.9163
12:09:48|0.91629
12:09:50|0.91629
12:09:50|0.91629
12:09:52|0.91629
12:09:52|0.91629
12:09:53|0.91629
12:09:54|0.91629
12:09:56|0.91629
12:09:57|0.91629
12:09:57|0.91629
12:09:59|0.91629
12:10:00|0.91629
12:10:02|0.91629
12:10:02|0.91629
12:10:04|0.91585
12:10:04|0.91585
12:10:05|0.91585
12:10:06|0.91559
12:10:07|0.91518
12:10:08|0.91518
12:10:09|0.91518
12:10:10|0.91518
12:10:12|0.91518
12:10:12|0.91435
12:10:13|0.91462
12:10:14|0.91462
12:10:15|0.91462
12:10:16|0.91462
12:10:17|0.91462
12:10:18|0.91463
12:10:19|0.91463
12:10:21|0.91463
12:10:23|0.91463
12:10:23|0.91434
12:10:25|0.91469
12:10:25|0.91469
12:10:26|0.91469
12:10:27|0.91469
12:10:29|0.91469
12:10:30|0.91515
12:10:30|0.91428
12:10:31|0.91456
12:10:32|0.91456
12:10:34|0.91456
12:10:34|0.91456
12:10:36|0.91456
12:10:36|0.91517
12:10:38|0.91549
12:10:39|0.91526
12:10:40|0.91525
12:10:41|0.91525
12:10:43|0.91525
12:10:43|0.91511
12:10:44|0.91584
12:10:45|0.91588
12:10:46|0.91588
12:10:47|0.91588
12:10:48|0.91588
12:10:50|0.91559
12:10:51|0.91585
12:10:52|0.91585
12:10:53|0.91564
12:10:54|0.91564
12:10:55|0.91588
12:10:56|0.91614
12:10:57|0.91614
12:10:58|0.91614
12:10:59|0.91614
12:11:00|0.91614
12:11:02|0.91614
12:11:02|0.91614
12:11:03|0.91614
12:11:04|0.91614
12:11:05|0.91542
12:11:06|0.91542
12:11:07|0.91493
12:11:08|0.91493
12:11:09|0.91493
12:11:10|0.9152
12:11:11|0.9152
12:11:12|0.9152
12:11:13|0.9152
12:11:15|0.91511
12:11:15|0.91511
12:11:16|0.91511
12:11:17|0.91511
12:11:18|0.91511
12:11:19|0.91511
12:11:21|0.91485
12:11:22|0.91485
12:11:24|0.91485
12:11:25|0.91407
12:11:26|0.9139
12:11:27|0.9139
12:11:27|0.9139
12:11:29|0.9139
12:11:30|0.914
12:11:31|0.914
12:11:32|0.914
12:11:32|0.914
12:11:34|0.914
12:11:35|0.91374
12:11:36|0.91374
12:11:37|0.91374
12:11:38|0.91374
12:11:39|0.91374
12:11:40|0.91363
12:11:41|0.91351
12:11:42|0.91353
12:11:43|0.91353
12:11:44|0.91353
12:11:45|0.91353
12:11:46|0.91353
12:11:47|0.91381
12:11:48|0.91381
12:11:49|0.91381
12:11:50|0.91381
12:11:51|0.91383
12:11:52|0.91397
12:11:53|0.9142
12:11:54|0.9142
12:11:55|0.9142
12:11:56|0.91323
12:11:57|0.91323
12:11:58|0.91347
12:11:59|0.91347
12:12:00|0.91401
12:12:01|0.91401
12:12:02|0.91383
12:12:03|0.91383
12:12:04|0.91447
12:12:05|0.91447
12:12:06|0.91447
12:12:07|0.91429
12:12:08|0.91429
12:12:09|0.91429
12:12:10|0.91475
12:12:11|0.91515
12:12:12|0.91488
12:12:13|0.91511
12:12:14|0.91511
12:12:15|0.91516
12:12:17|0.91516
12:12:17|0.91526
12:12:19|0.91526
12:12:19|0.91535
12:12:21|0.91528
12:12:21|0.91516
12:12:22|0.91493
12:12:24|0.91526
12:12:25|0.91526
12:12:26|0.91526
12:12:27|0.91526
12:12:28|0.91425
12:12:30|0.91425
12:12:30|0.91425
12:12:32|0.91425
12:12:32|0.91425
12:12:34|0.91425
12:12:36|0.916
12:12:37|0.916
12:12:37|0.916
12:12:38|0.916
12:12:39|0.91593
12:12:40|0.91593
12:12:42|0.91593
12:12:43|0.91583
12:12:43|0.91583
12:12:45|0.91583
12:12:46|0.91583
12:12:46|0.91553
12:12:48|0.91554
12:12:48|0.91554
12:12:49|0.91554
12:12:50|0.91554
12:12:52|0.91585
12:12:52|0.91585
12:12:54|0.91585
12:12:54|0.91585
12:12:55|0.91585
12:12:56|0.91585
12:12:57|0.91585
12:12:58|0.91534
12:13:00|0.91534
12:13:00|0.91581
12:13:01|0.91581
12:13:03|0.91581
12:13:03|0.91526
12:13:05|0.91559
12:13:05|0.91577
12:13:07|0.91577
12:13:07|0.91577
12:13:08|0.91526
12:13:10|0.91526
12:13:10|0.91562
12:13:11|0.91562
12:13:12|0.91526
12:13:13|0.91526
12:13:15|0.91525
12:13:15|0.91532
12:13:17|0.91596
12:13:17|0.91596
12:13:19|0.91596
12:13:19|0.91639
12:13:21|0.91652
12:13:21|0.91652
12:13:24|0.91652
12:13:25|0.91652
12:13:26|0.9162
12:13:26|0.9162
12:13:28|0.9162
12:13:29|0.9162
12:13:30|0.9162
12:13:31|0.9162
12:13:32|0.9162
12:13:33|0.91692
12:13:34|0.91692
12:13:35|0.91692
12:13:37|0.917
12:13:37|0.91717
12:13:38|0.91717
12:13:39|0.91769
12:13:41|0.91769
12:13:42|0.91769
12:13:42|0.91769
12:13:44|0.91769
12:13:45|0.91769
12:13:46|0.91769
12:13:46|0.91769
12:13:48|0.91737
12:13:49|0.91751
12:13:50|0.91751
12:13:50|0.918
12:13:52|0.918
12:13:53|0.918
12:13:54|0.918
12:13:55|0.918
12:13:56|0.9175
12:13:57|0.9175
12:13:58|0.9175
12:13:59|0.9175
12:14:00|0.91756
12:14:01|0.91756
12:14:02|0.91833
12:14:03|0.91863
12:14:05|0.91863
12:14:05|0.91878
12:14:06|0.91866
12:14:07|0.91866
12:14:08|0.91847
12:14:09|0.91847
12:14:10|0.91847
12:14:11|0.919
12:14:12|0.91828
12:14:13|0.91828
12:14:14|0.91828
12:14:15|0.9204
12:14:16|0.91993
12:14:17|0.91952
12:14:18|0.91952
12:14:20|0.91893
12:14:20|0.91876
12:14:22|0.91876
12:14:22|0.9184
12:14:24|0.91982
12:14:26|0.91982
12:14:27|0.91982
12:14:28|0.91982
12:14:29|0.91982
12:14:30|0.91982
12:14:31|0.91978
12:14:33|0.92041
12:14:34|0.9204
12:14:35|0.92041
12:14:36|0.92041
12:14:37|0.91994
12:14:38|0.92021
12:14:39|0.92021
12:14:40|0.92052
12:14:41|0.92144
12:14:42|0.92156
12:14:43|0.92159
12:14:46|0.92206
12:14:47|0.92191
12:14:48|0.92199
12:14:49|0.92166
12:14:50|0.92146
12:14:51|0.92136
12:14:52|0.92052
12:14:53|0.92146
12:14:54|0.92146
12:14:56|0.92146
12:14:56|0.92146
12:14:57|0.92068
12:14:58|0.92068
12:14:59|0.92103
12:15:00|0.92103
12:15:01|0.92103
12:15:02|0.92103
12:15:04|0.92099
12:15:04|0.92099
12:15:06|0.92051
12:15:07|0.92051
12:15:07|0.91995
12:15:08|0.91975
12:15:09|0.91969
12:15:10|0.91969
12:15:12|0.91965
12:15:13|0.91933
12:15:14|0.91933
12:15:15|0.91933
12:15:16|0.91933
12:15:17|0.91933
12:15:18|0.91933
12:15:19|0.91933
12:15:20|0.91933
12:15:21|0.91893
12:15:22|0.91893
12:15:23|0.91893
12:15:24|0.91892
12:15:25|0.91949
12:15:27|0.91949
12:15:28|0.91949
12:15:29|0.91949
12:15:31|0.91883
12:15:32|0.91881
12:15:32|0.91881
12:15:34|0.91881
12:15:35|0.91881
12:15:36|0.91883
12:15:37|0.91814
12:15:38|0.91814
12:15:39|0.9183
12:15:40|0.9183
12:15:42|0.9183
12:15:43|0.91839
12:15:43|0.91839
12:15:45|0.91839
12:15:46|0.91839
12:15:47|0.91731
12:15:48|0.91849
12:15:49|0.91876
12:15:50|0.91876
12:15:50|0.91876
12:15:52|0.91876
12:15:52|0.91876
12:15:54|0.91876
12:15:54|0.91876
12:15:56|0.91876
12:15:57|0.91894
12:15:58|0.91935
12:15:59|0.91935
12:16:00|0.91935
12:16:01|0.91935
12:16:02|0.91935
12:16:03|0.91935
12:16:04|0.91935
12:16:05|0.91935
12:16:06|0.91898
12:16:08|0.91898
12:16:08|0.91844
12:16:09|0.91846
12:16:10|0.91841
12:16:11|0.91841
12:16:13|0.91841
12:16:13|0.91841
12:16:14|0.91841
12:16:15|0.91841
12:16:16|0.91841
12:16:17|0.91855
12:16:18|0.91855
12:16:19|0.91842
12:16:20|0.91842
12:16:21|0.91842
12:16:23|0.91842
12:16:24|0.91842
12:16:25|0.91893
12:16:26|0.91863
12:16:27|0.91839
12:16:29|0.91839
12:16:30|0.91855
12:16:31|0.91855
12:16:32|0.91855
12:16:33|0.91855
12:16:34|0.91855
12:16:35|0.91855
12:16:37|0.91855
12:16:38|0.91855
12:16:39|0.91893
12:16:40|0.91635
12:16:41|0.91685
12:16:42|0.91685
12:16:43|0.91671
12:16:44|0.91671
12:16:45|0.91657
12:16:46|0.91693
12:16:47|0.91693
12:16:48|0.91669
12:16:49|0.91669
12:16:51|0.91669
12:16:51|0.91697
12:16:53|0.91697
12:16:54|0.91697
12:16:54|0.91639
12:16:55|0.91639
12:16:56|0.91639
12:16:58|0.91639
12:16:58|0.91616
12:16:59|0.91616
12:17:00|0.91616
12:17:02|0.91616
12:17:02|0.91622
12:17:04|0.91599
12:17:04|0.91599
12:17:06|0.91528
12:17:06|0.91528
12:17:08|0.91574
12:17:08|0.91574
12:17:09|0.91547
12:17:11|0.91547
12:17:12|0.91572
12:17:13|0.91602
12:17:14|0.91602
12:17:15|0.91602
12:17:16|0.91602
12:17:17|0.91602
12:17:17|0.91602
12:17:18|0.91602
12:17:20|0.91623
12:17:21|0.91623
12:17:21|0.91623
12:17:23|0.91623
12:17:23|0.91605
12:17:25|0.91605
12:17:26|0.91605
12:17:26|0.91605
12:17:27|0.91605
12:17:29|0.91605
12:17:30|0.91605
12:17:31|0.91605
12:17:31|0.91599
12:17:32|0.91599
12:17:33|0.91599
12:17:35|0.91599
12:17:36|0.91579
12:17:38|0.91579
12:17:38|0.91579
12:17:40|0.91579
12:17:41|0.91579
12:17:42|0.91579
12:17:43|0.91582
12:17:44|0.91582
12:17:45|0.91589
12:17:46|0.91599
12:17:47|0.916
12:17:49|0.91621
12:17:49|0.91621
12:17:50|0.91617
12:17:51|0.91603
12:17:52|0.91603
12:17:54|0.91603
12:17:54|0.91664
12:17:55|0.91664
12:17:57|0.91664
12:17:57|0.91646
12:17:58|0.91646
12:17:59|0.91646
12:18:00|0.91646
12:18:01|0.9163
12:18:02|0.9163
12:18:03|0.91627
12:18:04|0.91657
12:18:05|0.9168
12:18:06|0.9168
12:18:08|0.9168
12:18:08|0.9168
12:18:10|0.91707
12:18:11|0.91707
12:18:11|0.91707
12:18:12|0.91739
12:18:13|0.91824
12:18:15|0.91854
12:18:15|0.91854
12:18:16|0.91854
12:18:18|0.91854
12:18:19|0.91934
12:18:20|0.92
12:18:21|0.92
12:18:22|0.92
12:18:23|0.92
12:18:24|0.92
12:18:25|0.92012
12:18:26|0.91999
12:18:27|0.91999
12:18:28|0.92005
12:18:29|0.92005
12:18:30|0.92005
12:18:31|0.92005
12:18:32|0.92005
12:18:33|0.92005
12:18:34|0.91992
12:18:35|0.92089
12:18:37|0.921
12:18:37|0.92096
12:18:39|0.92096
12:18:40|0.92098
12:18:41|0.92098
12:18:42|0.92098
12:18:43|0.92098
12:18:43|0.92061
12:18:44|0.92061
12:18:45|0.92061
12:18:47|0.92061
12:18:47|0.92069
12:18:48|0.92069
12:18:49|0.92069
12:18:50|0.92026
12:18:51|0.92026
12:18:53|0.92026
12:18:54|0.91959
12:18:55|0.91959
12:18:56|0.91959
12:18:56|0.91959
12:18:57|0.92018
12:18:58|0.92079
12:18:59|0.92079
12:19:00|0.92032
12:19:01|0.92039
12:19:03|0.92039
12:19:04|0.92039
12:19:05|0.92039
12:19:06|0.9204
12:19:06|0.92039
12:19:07|0.92071
12:19:09|0.92071
12:19:10|0.92045
12:19:11|0.92045
12:19:12|0.92049
12:19:13|0.92039
12:19:14|0.92039
12:19:15|0.92071
12:19:16|0.92071
12:19:17|0.92071
12:19:18|0.92071
12:19:19|0.92049
12:19:20|0.92049
12:19:21|0.92049
12:19:22|0.92049
12:19:23|0.91989
12:19:24|0.91989
12:19:25|0.91989
12:19:26|0.91989
12:19:27|0.92071
12:19:29|0.92071
12:19:29|0.92071
12:19:31|0.92071
12:19:32|0.92071
12:19:33|0.92098
12:19:34|0.92098
12:19:35|0.921
12:19:36|0.921
12:19:37|0.9217
12:19:38|0.9217
12:19:39|0.9217
12:19:40|0.9217
12:19:41|0.92169
12:19:42|0.92174
12:19:43|0.9216
12:19:44|0.9216
12:19:45|0.9216
12:19:46|0.9216
12:19:47|0.9216
12:19:48|0.9216
12:19:49|0.9216
12:19:50|0.9216
12:19:51|0.92103
12:19:52|0.92103
12:19:54|0.92103
12:19:55|0.92103
12:19:55|0.92041
12:19:57|0.92041
12:19:57|0.92056
12:19:58|0.92056
12:20:00|0.92052
12:20:00|0.92052
12:20:01|0.92052
12:20:03|0.92052
12:20:03|0.92052
12:20:04|0.92052
12:20:05|0.92052
12:20:06|0.92052
12:20:07|0.92052
12:20:08|0.92066
12:20:10|0.92066
12:20:11|0.92081
12:20:11|0.92081
12:20:12|0.9207
12:20:14|0.9207
12:20:14|0.9207
12:20:16|0.9207
12:20:17|0.92052
12:20:17|0.92052
12:20:18|0.92041
12:20:19|0.92041
12:20:21|0.92041
12:20:21|0.92043
12:20:22|0.92043
12:20:23|0.92032
12:20:24|0.92032
12:20:25|0.92032
12:20:27|0.92032
12:20:27|0.92032
12:20:28|0.92032
12:20:30|0.92032
12:20:31|0.92032
12:20:32|0.92032
12:20:33|0.92032
12:20:34|0.92007
12:20:35|0.92007
12:20:36|0.92007
12:20:37|0.92007
12:20:39|0.92007
12:20:39|0.92007
12:20:41|0.92007
12:20:41|0.92054
12:20:42|0.92169
12:20:44|0.92169
12:20:45|0.92169
12:20:45|0.92169
12:20:46|0.92169
12:20:48|0.92118
12:20:49|0.92118
12:20:50|0.92116
12:20:51|0.92116
12:20:52|0.92116
12:20:53|0.92198
12:20:55|0.92198
12:20:55|0.92198
12:20:56|0.92198
12:20:57|0.92093
12:20:58|0.92091
12:21:00|0.92091
12:21:00|0.92091
12:21:02|0.92091
12:21:03|0.92098
12:21:04|0.9208
12:21:04|0.92061
12:21:05|0.92061
12:21:07|0.92061
12:21:08|0.92061
12:21:09|0.92061
12:21:10|0.92061
12:21:11|0.92061
12:21:11|0.92061
12:21:12|0.92072
12:21:14|0.92072
12:21:15|0.92072
12:21:16|0.92078
12:21:16|0.92078
12:21:17|0.92078
12:21:19|0.92066
12:21:20|0.92066
12:21:21|0.92066
12:21:22|0.92066
12:21:23|0.92066
12:21:24|0.92117
12:21:25|0.92117
12:21:26|0.92117
12:21:27|0.92117
12:21:28|0.92117
12:21:29|0.92117
12:21:30|0.92117
12:21:31|0.92117
12:21:32|0.92117
12:21:33|0.92117
12:21:35|0.92117
12:21:35|0.92117
12:21:37|0.92117
12:21:38|0.92117
12:21:39|0.92126
12:21:41|0.92126
12:21:41|0.92135
12:21:42|0.92159
12:21:44|0.92162
12:21:45|0.9218
12:21:45|0.92188
12:21:46|0.92248
12:21:47|0.92206
12:21:49|0.92205
12:21:49|0.92198
12:21:51|0.92198
12:21:52|0.922
12:21:53|0.92234
12:21:54|0.92231
12:21:55|0.92226
12:21:56|0.92229
12:21:57|0.92229
12:21:58|0.92226
12:21:59|0.92225
12:22:00|0.92207
12:22:01|0.92207
12:22:02|0.92205
12:22:04|0.92205
12:22:04|0.9218
12:22:06|0.9218
12:22:06|0.92198
12:22:07|0.92205
12:22:08|0.92204
12:22:09|0.92204
12:22:10|0.92205
12:22:12|0.92212
12:22:12|0.92225
12:22:13|0.9223
12:22:14|0.9222
12:22:15|0.92181
12:22:16|0.92205
12:22:17|0.92205
12:22:19|0.92204
12:22:19|0.92204
12:22:20|0.92194
12:22:21|0.92243
12:22:22|0.92249
12:22:23|0.92234
12:22:24|0.92243
12:22:25|0.92233
12:22:26|0.92225
12:22:27|0.92234
12:22:29|0.92235
12:22:30|0.92233
12:22:30|0.92247
12:22:31|0.9225
12:22:32|0.92222
12:22:34|0.9225
12:22:35|0.92248
12:22:35|0.92223
12:22:37|0.92242
12:22:37|0.92147
12:22:39|0.92153
12:22:40|0.9215
12:22:41|0.9215
12:22:42|0.92161
12:22:43|0.92162
12:22:44|0.92165
12:22:45|0.92163
12:22:45|0.9215
12:22:47|0.9215
12:22:48|0.92234
12:22:49|0.9227
12:22:50|0.92267
12:22:51|0.9226
12:22:52|0.92249
12:22:53|0.92275
12:22:54|0.92275
12:22:55|0.92279
12:22:56|0.92279
12:22:57|0.92232
12:22:58|0.92299
12:22:59|0.923
12:23:00|0.92288
12:23:01|0.92269
12:23:02|0.9226
12:23:03|0.9232
12:23:04|0.9233
12:23:05|0.9233
12:23:06|0.92336
12:23:07|0.92337
12:23:08|0.92337
12:23:09|0.92338
12:23:10|0.92333
12:23:12|0.92332
12:23:12|0.92333
12:23:13|0.92333
12:23:14|0.92333
12:23:15|0.92338
12:23:16|0.92332
12:23:17|0.92332
12:23:19|0.92332
12:23:19|0.92331
12:23:21|0.9233
12:23:21|0.9233
12:23:23|0.9233
12:23:24|0.9233
12:23:25|0.9233
12:23:26|0.92333
12:23:27|0.92333
12:23:28|0.92333
12:23:29|0.92337
12:23:30|0.92337
12:23:31|0.92337
12:23:32|0.92323
12:23:33|0.92323
12:23:33|0.923
12:23:35|0.923
12:23:36|0.923
12:23:37|0.923
12:23:38|0.923
12:23:39|0.923
12:23:40|0.92206
12:23:41|0.92278
12:23:42|0.92318
12:23:43|0.92318
12:23:44|0.92318
12:23:45|0.9224
12:23:46|0.9224
12:23:47|0.9224
12:23:49|0.9224
12:23:50|0.9224
12:23:50|0.9224
12:23:52|0.9224
12:23:53|0.92242
12:23:54|0.92242
12:23:55|0.92243
12:23:56|0.92245
12:23:58|0.92245
12:23:59|0.92242
12:23:59|0.92242
12:24:01|0.92242
12:24:01|0.92242
12:24:02|0.92242
12:24:03|0.92243
12:24:04|0.92243
12:24:05|0.92243
12:24:07|0.92243
12:24:07|0.92242
12:24:08|0.92242
12:24:09|0.92242
12:24:11|0.921
12:24:11|0.921
12:24:13|0.921
12:24:14|0.921
12:24:15|0.92106
12:24:16|0.92106
12:24:16|0.92096
12:24:18|0.92096
12:24:19|0.92096
12:24:19|0.92085
12:24:20|0.92085
12:24:21|0.92022
12:24:23|0.92022
12:24:24|0.92022
12:24:25|0.92013
12:24:25|0.92057
12:24:26|0.92057
12:24:27|0.92057
12:24:29|0.92057
12:24:30|0.9217
12:24:31|0.9217
12:24:32|0.92086
12:24:33|0.92136
12:24:34|0.92136
12:24:35|0.9209
12:24:36|0.9209
12:24:37|0.92136
12:24:38|0.92136
12:24:39|0.92136
12:24:41|0.92136
12:24:42|0.92139
12:24:43|0.92139
12:24:44|0.92164
12:24:45|0.92164
12:24:46|0.92169
12:24:47|0.9217
12:24:48|0.9217
12:24:49|0.92121
12:24:50|0.92188
12:24:51|0.92188
12:24:52|0.92188
12:24:53|0.92188
12:24:54|0.9213
12:24:55|0.9213
12:24:56|0.9213
12:24:57|0.92087
12:24:58|0.92087
12:25:00|0.92087
12:25:00|0.92066
12:25:01|0.92066
12:25:03|0.92066
12:25:04|0.92066
12:25:05|0.92066
12:25:06|0.92066
12:25:07|0.92066
12:25:08|0.92173
12:25:08|0.92173
12:25:10|0.92173
12:25:11|0.92173
12:25:12|0.92088
12:25:13|0.92088
12:25:13|0.92088
12:25:15|0.92088
12:25:16|0.92156
12:25:16|0.92156
12:25:17|0.92076
12:25:19|0.92064
12:25:19|0.92066
12:25:20|0.92066
12:25:21|0.92031
12:25:22|0.92031
12:25:23|0.92031
12:25:25|0.92031
12:25:26|0.92054
12:25:26|0.92054
12:25:27|0.92054
12:25:29|0.92054
12:25:30|0.92054
12:25:31|0.92054
12:25:31|0.92054
12:25:33|0.92054
12:25:33|0.9209
12:25:36|0.9209
12:25:37|0.92059
12:25:38|0.92094
12:25:38|0.92094
12:25:39|0.92094
12:25:41|0.92094
12:25:42|0.92094
12:25:43|0.92094
12:25:44|0.92094
12:25:44|0.92094
12:25:45|0.92077
12:25:47|0.92077
12:25:47|0.92077
12:25:49|0.92077
12:25:50|0.92077
12:25:51|0.92077
12:25:52|0.92077
12:25:53|0.92089
12:25:54|0.92089
12:25:55|0.92055
12:25:56|0.92055
12:25:57|0.92055
12:25:58|0.92055
12:25:59|0.92044
12:26:00|0.92044
12:26:02|0.92044
12:26:02|0.92044
12:26:03|0.92044
12:26:04|0.92044
12:26:05|0.92096
12:26:06|0.92096
12:26:07|0.92096
12:26:09|0.92062
12:26:10|0.92062
12:26:11|0.92062
12:26:12|0.92062
12:26:13|0.92062
12:26:14|0.92062
12:26:15|0.92062
12:26:16|0.92062
12:26:17|0.92062
12:26:18|0.92062
12:26:19|0.92062
12:26:20|0.92037
12:26:21|0.92062
12:26:22|0.92062
12:26:23|0.92062
12:26:24|0.92062
12:26:25|0.92062
12:26:26|0.92062
12:26:27|0.92062
12:26:29|0.92014
12:26:29|0.92018
12:26:31|0.9206
12:26:31|0.92062
12:26:32|0.92062
12:26:33|0.92062
12:26:34|0.92062
12:26:35|0.92081
12:26:36|0.92081
12:26:38|0.92081
12:26:38|0.92081
12:26:40|0.92081
12:26:41|0.92082
12:26:41|0.92087
12:26:43|0.92224
12:26:43|0.92166
12:26:44|0.92165
12:26:46|0.92165
12:26:47|0.9212
12:26:48|0.9212
12:26:49|0.9212
12:26:50|0.9209
12:26:50|0.9209
12:26:52|0.92081
12:26:53|0.9209
12:26:53|0.92107
12:26:55|0.92082
12:26:56|0.92081
12:26:57|0.92081
12:26:57|0.92081
12:26:59|0.92081
12:26:59|0.92064
12:27:01|0.92064
12:27:02|0.92064
12:27:03|0.92064
12:27:04|0.92064
12:27:05|0.92021
12:27:06|0.92021
12:27:07|0.92021
12:27:08|0.92021
12:27:09|0.92021
12:27:10|0.92021
12:27:11|0.92021
12:27:12|0.92041
12:27:13|0.92
12:27:14|0.92
12:27:15|0.92
12:27:16|0.92035
12:27:17|0.92021
12:27:18|0.92061
12:27:19|0.92062
12:27:20|0.92048
12:27:21|0.92046
12:27:22|0.92033
12:27:23|0.92033
12:27:24|0.92033
12:27:25|0.92033
12:27:26|0.92034
12:27:27|0.92034
12:27:28|0.92034
12:27:29|0.92034
12:27:30|0.92014
12:27:31|0.92014
12:27:32|0.92014
12:27:33|0.92014
12:27:34|0.92013
12:27:35|0.92013
12:27:36|0.92013
12:27:38|0.92013
12:27:39|0.92
12:27:40|0.92027
12:27:41|0.92034
12:27:41|0.92
12:27:42|0.92
12:27:44|0.92013
12:27:45|0.92
12:27:46|0.92
12:27:47|0.92
12:27:48|0.92
12:27:49|0.92
12:27:50|0.92
12:27:51|0.92
12:27:53|0.92
12:27:53|0.92
12:27:54|0.92
12:27:55|0.92
12:27:56|0.92
12:27:57|0.92
12:27:58|0.92
12:27:59|0.92
12:28:01|0.92
12:28:01|0.92
12:28:02|0.92
12:28:04|0.92
12:28:05|0.92
12:28:05|0.92
12:28:07|0.92
12:28:07|0.92
12:28:08|0.92
12:28:09|0.92
12:28:10|0.92
12:28:11|0.92001
12:28:12|0.92001
12:28:13|0.92001
12:28:14|0.92001
12:28:15|0.92013
12:28:17|0.92013
12:28:18|0.92013
12:28:18|0.92001
12:28:20|0.92017
12:28:21|0.92017
12:28:21|0.92017
12:28:23|0.92017
12:28:23|0.92017
12:28:25|0.92026
12:28:26|0.92026
12:28:27|0.92026
12:28:28|0.92026
12:28:28|0.92026
12:28:29|0.92026
12:28:30|0.92062
12:28:32|0.92082
12:28:33|0.92082
12:28:34|0.92082
12:28:35|0.92082
12:28:36|0.92082
12:28:37|0.92082
12:28:38|0.92103
12:28:40|0.92103
12:28:41|0.92103
12:28:42|0.92103
12:28:43|0.92098
12:28:44|0.92082
12:28:45|0.92082
12:28:46|0.92082
12:28:47|0.92082
12:28:48|0.92082
12:28:49|0.92082
12:28:50|0.92082
12:28:51|0.92082
12:28:52|0.92084
12:28:53|0.92084
12:28:54|0.92084
12:28:55|0.92084
12:28:57|0.92084
12:28:57|0.92084
12:28:59|0.92084
12:29:00|0.92084
12:29:01|0.92084
12:29:03|0.92049
12:29:03|0.92021
12:29:04|0.92065
12:29:05|0.92065
12:29:06|0.92099
12:29:08|0.92099
12:29:08|0.92067
12:29:09|0.92067
12:29:11|0.92063
12:29:11|0.92063
12:29:14|0.92063
12:29:15|0.92072
12:29:15|0.92093
12:29:16|0.92093
12:29:17|0.92092
12:29:18|0.92023
12:29:20|0.92023
12:29:21|0.92023
12:29:21|0.92023
12:29:22|0.92023
12:29:23|0.92023
12:29:24|0.92025
12:29:25|0.92034
12:29:26|0.92034
12:29:27|0.92034
12:29:28|0.92034
12:29:29|0.92034
12:29:30|0.92034
12:29:32|0.92034
12:29:32|0.92034
12:29:33|0.92034
12:29:35|0.92034
12:29:36|0.92031
12:29:36|0.92031
12:29:37|0.92031
12:29:40|0.92031
12:29:41|0.92031
12:29:43|0.92031
12:29:43|0.92031
12:29:45|0.92031
12:29:46|0.92031
12:29:48|0.92031
12:29:48|0.92031
12:29:49|0.92031
12:29:50|0.92031
12:29:52|0.92031
12:29:52|0.92031
12:29:54|0.92031
12:29:54|0.92031
12:29:56|0.92039
12:29:56|0.92039
12:29:58|0.92039
12:29:59|0.92002
12:30:00|0.92002
12:30:01|0.92002
12:30:01|0.92002
12:30:03|0.92002
12:30:04|0.92002
12:30:05|0.92002
12:30:06|0.92002
12:30:08|0.92002
12:30:08|0.92002
12:30:09|0.92002
12:30:10|0.92002
12:30:11|0.92002
12:30:12|0.92021
12:30:13|0.92044
12:30:14|0.92044
12:30:15|0.92054
12:30:16|0.92054
12:30:17|0.92054
12:30:18|0.92054
12:30:19|0.92046
12:30:20|0.92034
12:30:21|0.92154
12:30:22|0.92154
12:30:23|0.92154
12:30:24|0.92184
12:30:25|0.92164
12:30:27|0.92182
12:30:27|0.92182
12:30:28|0.92164
12:30:29|0.921
12:30:30|0.921
12:30:31|0.92085
12:30:32|0.92085
12:30:33|0.92085
12:30:34|0.92085
12:30:35|0.92099
12:30:36|0.92128
12:30:37|0.92143
12:30:38|0.92143
12:30:40|0.92143
12:30:42|0.92183
12:30:43|0.9215
12:30:44|0.92197
12:30:45|0.92201
12:30:46|0.92201
12:30:47|0.92201
12:30:48|0.92137
12:30:48|0.92137
12:30:50|0.92154
12:30:51|0.92154
12:30:52|0.92142
12:30:54|0.92117
12:30:55|0.92117
12:30:56|0.92108
12:30:57|0.92107
12:30:57|0.92107
12:30:58|0.92107
12:30:59|0.92107
12:31:01|0.92107
12:31:01|0.92107
12:31:02|0.92099
12:31:03|0.92099
12:31:04|0.92099
12:31:06|0.92099
12:31:07|0.92099
12:31:08|0.92099
12:31:09|0.92099
12:31:10|0.92075
12:31:11|0.92075
12:31:12|0.92075
12:31:13|0.92075
12:31:14|0.92006
12:31:15|0.92006
12:31:16|0.92035
12:31:19|0.92035
12:31:20|0.92043
12:31:20|0.92042
12:31:21|0.92048
12:31:22|0.92048
12:31:24|0.92034
12:31:25|0.92002
12:31:26|0.92044
12:31:27|0.92044
12:31:28|0.92044
12:31:29|0.92044
12:31:30|0.92044
12:31:31|0.92044
12:31:32|0.92044
12:31:33|0.92044
12:31:34|0.92044
12:31:35|0.92044
12:31:36|0.92044
12:31:37|0.92044
12:31:38|0.92044
12:31:39|0.9203
12:31:40|0.92002
12:31:42|0.92002
12:31:43|0.92002
12:31:44|0.92001
12:31:45|0.92001
12:31:46|0.92001
12:31:47|0.92001
12:31:48|0.92001
12:31:49|0.92001
12:31:51|0.92
12:31:51|0.92
12:31:53|0.91842
12:31:54|0.9186
12:31:54|0.9183
12:31:56|0.9183
12:31:57|0.91828
12:31:58|0.91828
12:31:59|0.91828
12:31:59|0.91828
12:32:00|0.91825
12:32:01|0.91825
12:32:03|0.91825
12:32:03|0.91825
12:32:05|0.91825
12:32:07|0.91825
12:32:07|0.9182
12:32:08|0.9182
12:32:09|0.9186
12:32:11|0.9186
12:32:11|0.9186
12:32:12|0.9186
12:32:13|0.9186
12:32:14|0.9186
12:32:15|0.9186
12:32:17|0.9186
12:32:17|0.91803
12:32:18|0.91803
12:32:19|0.91838
12:32:20|0.91809
12:32:22|0.91828
12:32:23|0.91745
12:32:23|0.91745
12:32:24|0.91745
12:32:25|0.91745
12:32:27|0.91745
12:32:28|0.91774
12:32:29|0.91746
12:32:30|0.91788
12:32:31|0.91788
12:32:32|0.91788
12:32:33|0.91771
12:32:34|0.91786
12:32:35|0.91786
12:32:36|0.91786
12:32:37|0.91762
12:32:38|0.91759
12:32:39|0.9172
12:32:40|0.91738
12:32:41|0.91738
12:32:42|0.91737
12:32:43|0.91737
12:32:45|0.91682
12:32:45|0.91682
12:32:47|0.91709
12:32:48|0.91709
12:32:48|0.9167
12:32:49|0.9167
12:32:51|0.9167
12:32:52|0.9167
12:32:52|0.9167
12:32:53|0.91744
12:32:55|0.91744
12:32:56|0.91744
12:32:57|0.91744
12:32:58|0.91744
12:32:59|0.91744
12:33:00|0.9166
12:33:01|0.9166
12:33:02|0.91663
12:33:03|0.91663
12:33:04|0.91661
12:33:05|0.91661
12:33:06|0.91661
12:33:07|0.91661
12:33:08|0.91662
12:33:09|0.9166
12:33:10|0.91617
12:33:11|0.9168
12:33:12|0.9168
12:33:13|0.91611
12:33:14|0.91611
12:33:15|0.91621
12:33:16|0.91606
12:33:17|0.91606
12:33:18|0.91606
12:33:19|0.91606
12:33:20|0.91474
12:33:21|0.9142
12:33:22|0.91496
12:33:23|0.91496
12:33:24|0.91496
12:33:25|0.91496
12:33:26|0.91549
12:33:27|0.91549
12:33:28|0.91549
12:33:29|0.91549
12:33:30|0.91576
12:33:32|0.9155
12:33:32|0.9155
12:33:34|0.9154
12:33:34|0.91541
12:33:35|0.91541
12:33:36|0.91537
12:33:37|0.91537
12:33:38|0.9152
12:33:40|0.91545
12:33:40|0.91596
12:33:41|0.91598
12:33:43|0.91598
12:33:43|0.91628
12:33:46|0.91585
12:33:47|0.91632
12:33:47|0.91632
12:33:48|0.91636
12:33:49|0.91636
12:33:51|0.91636
12:33:52|0.91646
12:33:53|0.91664
12:33:54|0.91664
12:33:55|0.91664
12:33:56|0.91664
12:33:57|0.91664
12:33:58|0.9163
12:33:59|0.9163
12:34:00|0.9163
12:34:01|0.9163
12:34:02|0.91636
12:34:03|0.91636
12:34:04|0.91638
12:34:05|0.91638
12:34:06|0.91638
12:34:07|0.91655
12:34:08|0.91655
12:34:09|0.91682
12:34:10|0.91682
12:34:11|0.91682
12:34:12|0.91668
12:34:13|0.91628
12:34:14|0.91628
12:34:15|0.91628
12:34:16|0.91628
12:34:18|0.91628
12:34:18|0.91629
12:34:19|0.91625
12:34:20|0.91578
12:34:21|0.91575
12:34:23|0.91575
12:34:23|0.91575
12:34:24|0.9145
12:34:25|0.9145
12:34:26|0.9145
12:34:27|0.9145
12:34:28|0.9145
12:34:29|0.914
12:34:30|0.914
12:34:32|0.914
12:34:32|0.914
12:34:33|0.914
12:34:34|0.91428
12:34:35|0.91428
12:34:36|0.91428
12:34:37|0.91428
12:34:39|0.91428
12:34:39|0.91428
12:34:41|0.91428
12:34:41|0.91428
12:34:42|0.91428
12:34:43|0.9143
12:34:45|0.9142
12:34:46|0.91466
12:34:47|0.91466
12:34:48|0.91493
12:34:50|0.91493
12:34:51|0.91493
12:34:52|0.91493
12:34:52|0.91493
12:34:54|0.91493
12:34:55|0.91493
12:34:56|0.91503
12:34:57|0.91501
12:34:58|0.91501
12:34:59|0.91501
12:35:00|0.91501
12:35:01|0.91499
12:35:02|0.91499
12:35:03|0.91478
12:35:04|0.91478
12:35:05|0.91478
12:35:06|0.91478
12:35:07|0.91478
12:35:08|0.91478
12:35:09|0.91478
12:35:10|0.91507
12:35:11|0.91469
12:35:12|0.91469
12:35:13|0.9144
12:35:14|0.9144
12:35:15|0.9144
12:35:16|0.9144
12:35:17|0.9144
12:35:18|0.91461
12:35:19|0.91484
12:35:20|0.91484
12:35:21|0.91484
12:35:22|0.91484
12:35:23|0.91484
12:35:24|0.91484
12:35:25|0.91457
12:35:26|0.91457
12:35:27|0.91457
12:35:28|0.91457
12:35:29|0.91457
12:35:30|0.91457
12:35:31|0.91442
12:35:32|0.91428
12:35:33|0.91428
12:35:34|0.91428
12:35:35|0.91428
12:35:37|0.91458
12:35:38|0.9143
12:35:38|0.9143
12:35:39|0.9143
12:35:40|0.91466
12:35:41|0.91466
12:35:42|0.91418
12:35:43|0.91357
12:35:45|0.91403
12:35:46|0.91387
12:35:47|0.91438
12:35:48|0.91438
12:35:50|0.91438
12:35:51|0.91438
12:35:52|0.91416
12:35:53|0.91416
12:35:53|0.91368
12:35:54|0.91368
12:35:56|0.91368
12:35:57|0.91394
12:35:58|0.91358
12:36:00|0.91384
12:36:00|0.91384
12:36:01|0.91384
12:36:02|0.91394
12:36:04|0.91394
12:36:05|0.91394
12:36:05|0.91394
12:36:07|0.91394
12:36:08|0.91403
12:36:08|0.91398
12:36:09|0.91398
12:36:10|0.91415
12:36:12|0.91415
12:36:12|0.91435
12:36:13|0.91435
12:36:15|0.91435
12:36:16|0.91435
12:36:16|0.91435
12:36:17|0.91419
12:36:18|0.91419
12:36:20|0.91419
12:36:20|0.91419
12:36:22|0.91419
12:36:22|0.91419
12:36:24|0.91419
12:36:25|0.91419
12:36:25|0.91419
12:36:26|0.91419
12:36:27|0.91419
12:36:28|0.91455
12:36:30|0.91475
12:36:30|0.91475
12:36:32|0.91475
12:36:33|0.91475
12:36:33|0.91475
12:36:34|0.91475
12:36:35|0.91475
12:36:36|0.91445
12:36:37|0.91445
12:36:38|0.91445
12:36:39|0.91445
12:36:40|0.91477
12:36:41|0.91477
12:36:42|0.91479
12:36:43|0.91479
12:36:44|0.91479
12:36:45|0.91584
12:36:47|0.91584
12:36:47|0.91584
12:36:48|0.91584
12:36:50|0.91584
12:36:51|0.91584
12:36:52|0.91584
12:36:54|0.91584
12:36:55|0.91584
12:36:56|0.91584
12:36:57|0.91522
12:36:58|0.91522
12:37:00|0.91522
12:37:01|0.91522
12:37:01|0.91522
12:37:02|0.91522
12:37:04|0.91522
12:37:05|0.91522
12:37:06|0.91522
12:37:07|0.91522
12:37:08|0.91485
12:37:09|0.91485
12:37:10|0.91485
12:37:11|0.91485
12:37:12|0.91485
12:37:13|0.91467
12:37:14|0.915
12:37:15|0.915
12:37:16|0.915
12:37:17|0.915
12:37:18|0.915
12:37:19|0.915
12:37:20|0.915
12:37:22|0.91472
12:37:22|0.91472
12:37:23|0.91472
12:37:24|0.91472
12:37:25|0.91472
12:37:26|0.91472
12:37:27|0.91472
12:37:28|0.91436
12:37:29|0.91436
12:37:30|0.91436
12:37:31|0.91436
12:37:32|0.91436
12:37:33|0.91458
12:37:34|0.91458
12:37:35|0.91458
12:37:36|0.91458
12:37:37|0.91458
12:37:38|0.91458
12:37:39|0.91458
12:37:41|0.91458
12:37:41|0.91458
12:37:42|0.91458
12:37:43|0.91458
12:37:44|0.91458
12:37:45|0.91431
12:37:47|0.91431
12:37:48|0.91458
12:37:49|0.91458
12:37:50|0.91458
12:37:51|0.91458
12:37:52|0.91442
12:37:53|0.91442
12:37:54|0.91442
12:37:55|0.91442
12:37:56|0.91442
12:37:58|0.91442
12:37:59|0.91409
12:38:00|0.91409
12:38:01|0.91409
12:38:03|0.91404
12:38:05|0.91386
12:38:06|0.91386
12:38:07|0.91386
12:38:08|0.91386
12:38:09|0.91386
12:38:10|0.91434
12:38:11|0.91434
12:38:12|0.91461
12:38:13|0.91461
12:38:14|0.91461
12:38:15|0.91461
12:38:16|0.91461
12:38:17|0.91461
12:38:18|0.91461
12:38:19|0.91461
12:38:20|0.91466
12:38:21|0.91466
12:38:22|0.91466
12:38:23|0.91466
12:38:24|0.91466
12:38:25|0.91466
12:38:26|0.91481
12:38:27|0.91481
12:38:29|0.91466
12:38:29|0.91466
12:38:30|0.91466
12:38:31|0.91466
12:38:32|0.91466
12:38:34|0.91466
12:38:34|0.91466
12:38:35|0.91466
12:38:36|0.91358
12:38:37|0.91427
12:38:38|0.91427
12:38:39|0.91427
12:38:40|0.91427
12:38:42|0.91388
12:38:43|0.91388
12:38:44|0.91388
12:38:44|0.91427
12:38:45|0.91427
12:38:46|0.91427
12:38:48|0.91427
12:38:49|0.91427
12:38:50|0.91427
12:38:51|0.91427
12:38:52|0.91427
12:38:53|0.91427
12:38:54|0.91427
12:38:55|0.91427
12:38:56|0.91427
12:38:57|0.91427
12:38:58|0.91364
12:38:59|0.91364
12:39:00|0.91364
12:39:01|0.91364
12:39:02|0.91364
12:39:04|0.91364
12:39:04|0.91364
12:39:06|0.91364
12:39:07|0.91512
12:39:07|0.91435
12:39:08|0.91435
12:39:10|0.91435
12:39:11|0.91465
12:39:12|0.91465
12:39:13|0.91465
12:39:14|0.91465
12:39:15|0.91448
12:39:16|0.91448
12:39:17|0.91448
12:39:18|0.91448
12:39:19|0.91431
12:39:20|0.91423
12:39:21|0.91423
12:39:22|0.91423
12:39:23|0.91423
12:39:24|0.91423
12:39:25|0.91439
12:39:27|0.91483
12:39:27|0.91493
12:39:28|0.91493
12:39:30|0.91493
12:39:30|0.91493
12:39:32|0.91493
12:39:32|0.91423
12:39:33|0.91423
12:39:35|0.91423
12:39:35|0.91423
12:39:36|0.91423
12:39:38|0.91423
12:39:38|0.91423
12:39:40|0.91423
12:39:41|0.91423
12:39:42|0.91423
12:39:43|0.91356
12:39:44|0.91359
12:39:45|0.91359
12:39:46|0.91359
12:39:47|0.91359
12:39:48|0.91359
12:39:50|0.91359
12:39:51|0.91359
12:39:51|0.91359
12:39:53|0.91359
12:39:54|0.91359
12:39:54|0.91359
12:39:55|0.91359
12:39:57|0.91359
12:39:58|0.91359
12:39:59|0.91359
12:40:00|0.91359
12:40:01|0.91359
12:40:02|0.91359
12:40:02|0.91397
12:40:05|0.91395
12:40:05|0.9141
12:40:07|0.91416
12:40:08|0.91426
12:40:09|0.91426
12:40:09|0.91419
12:40:11|0.91419
12:40:12|0.91436
12:40:14|0.915
12:40:15|0.91483
12:40:15|0.91483
12:40:16|0.91469
12:40:18|0.91483
12:40:18|0.91483
12:40:19|0.91483
12:40:20|0.91483
12:40:22|0.91483
12:40:22|0.91483
12:40:24|0.91483
12:40:24|0.91483
12:40:25|0.91499
12:40:27|0.91499
12:40:28|0.91499
12:40:28|0.91499
12:40:29|0.91475
12:40:30|0.91475
12:40:32|0.91475
12:40:33|0.91475
12:40:33|0.91475
12:40:35|0.91475
12:40:35|0.91475
12:40:37|0.91475
12:40:38|0.91475
12:40:39|0.91475
12:40:40|0.91475
12:40:41|0.91475
12:40:42|0.91475
12:40:43|0.91475
12:40:44|0.91483
12:40:45|0.91489
12:40:46|0.91489
12:40:47|0.91489
12:40:48|0.91439
12:40:49|0.91439
12:40:50|0.9147
12:40:51|0.9147
12:40:52|0.91504
12:40:53|0.91504
12:40:54|0.91504
12:40:55|0.91491
12:40:56|0.91491
12:40:57|0.91506
12:40:58|0.91506
12:40:59|0.91506
12:41:01|0.91506
12:41:01|0.91506
12:41:02|0.91478
12:41:04|0.91478
12:41:04|0.91478
12:41:06|0.91478
12:41:07|0.915
12:41:08|0.915
12:41:08|0.915
12:41:09|0.915
12:41:10|0.915
12:41:12|0.915
12:41:12|0.915
12:41:14|0.91447
12:41:15|0.91447
12:41:15|0.91457
12:41:17|0.91457
12:41:17|0.91457
12:41:18|0.91457
12:41:19|0.91415
12:41:20|0.91415
12:41:21|0.91415
12:41:22|0.91415
12:41:23|0.91415
12:41:24|0.91415
12:41:26|0.91415
12:41:26|0.91415
12:41:27|0.91415
12:41:29|0.91458
12:41:30|0.91458
12:41:31|0.91488
12:41:32|0.91488
12:41:33|0.91488
12:41:34|0.91488
12:41:35|0.91488
12:41:36|0.91488
12:41:37|0.91488
12:41:38|0.91488
12:41:39|0.91467
12:41:39|0.91467
12:41:41|0.91467
12:41:42|0.91467
12:41:43|0.91467
12:41:44|0.91467
12:41:45|0.91467
12:41:46|0.91482
12:41:46|0.91538
12:41:48|0.91538
12:41:49|0.91538
12:41:50|0.91565
12:41:51|0.91526
12:41:52|0.91526
12:41:53|0.91526
12:41:54|0.91526
12:41:55|0.9154
12:41:57|0.9154
12:41:58|0.9154
12:41:59|0.9154
12:42:00|0.9154
12:42:00|0.9154
12:42:02|0.9154
12:42:03|0.91581
12:42:04|0.9161
12:42:05|0.9161
12:42:06|0.9161
12:42:07|0.9161
12:42:08|0.91571
12:42:09|0.91571
12:42:10|0.91571
12:42:11|0.91571
12:42:12|0.91571
12:42:13|0.91571
12:42:14|0.91593
12:42:15|0.91601
12:42:16|0.91596
12:42:18|0.91592
12:42:18|0.91592
12:42:19|0.91557
12:42:20|0.91552
12:42:21|0.91552
12:42:22|0.91552
12:42:23|0.91552
12:42:24|0.91552
12:42:26|0.91552
12:42:26|0.91541
12:42:27|0.91452
12:42:28|0.91454
12:42:30|0.91467
12:42:31|0.91467
12:42:31|0.91467
12:42:32|0.91467
12:42:33|0.91467
12:42:35|0.91467
12:42:35|0.91467
12:42:36|0.91467
12:42:38|0.91467
12:42:39|0.91467
12:42:40|0.91467
12:42:41|0.91467
12:42:42|0.91467
12:42:42|0.91502
12:42:43|0.91502
12:42:45|0.91467
12:42:46|0.91467
12:42:46|0.91449
12:42:48|0.91424
12:42:48|0.91424
12:42:49|0.91424
12:42:51|0.91424
12:42:52|0.91424
12:42:53|0.91424
12:42:53|0.91484
12:42:55|0.91449
12:42:56|0.91428
12:42:57|0.91428
12:42:58|0.91428
12:42:59|0.91428
12:43:00|0.91428
12:43:01|0.91428
12:43:03|0.91428
12:43:03|0.91421
12:43:05|0.91421
12:43:06|0.91421
12:43:07|0.91421
12:43:08|0.91421
12:43:09|0.91421
12:43:10|0.91421
12:43:11|0.91421
12:43:12|0.91421
12:43:13|0.91421
12:43:14|0.91421
12:43:15|0.91475
12:43:16|0.91465
12:43:17|0.91453
12:43:18|0.91453
12:43:19|0.91453
12:43:20|0.91453
12:43:21|0.91403
12:43:22|0.91403
12:43:24|0.91403
12:43:24|0.91403
12:43:26|0.91403
12:43:27|0.91403
12:43:27|0.91403
12:43:28|0.91403
12:43:30|0.91497
12:43:31|0.91497
12:43:31|0.91497
12:43:32|0.91497
12:43:34|0.91497
12:43:34|0.91497
12:43:35|0.91497
12:43:36|0.91497
12:43:37|0.91497
12:43:38|0.91497
12:43:39|0.91497
12:43:41|0.91497
12:43:41|0.91497
12:43:43|0.91465
12:43:43|0.91465
12:43:44|0.91465
12:43:46|0.91465
12:43:46|0.91465
12:43:47|0.91465
12:43:48|0.91465
12:43:49|0.91493
12:43:50|0.91493
12:43:52|0.91497
12:43:52|0.91497
12:43:54|0.91484
12:43:55|0.91484
12:43:56|0.91484
12:43:57|0.91484
12:43:58|0.91556
12:43:59|0.91556
12:44:00|0.91528
12:44:01|0.91528
12:44:02|0.91528
12:44:03|0.91528
12:44:04|0.91528
12:44:05|0.91528
12:44:06|0.91518
12:44:07|0.91518
12:44:08|0.91518
12:44:09|0.91425
12:44:10|0.91425
12:44:11|0.91451
12:44:12|0.91451
12:44:13|0.91451
12:44:14|0.91451
12:44:15|0.91451
12:44:16|0.91451
12:44:17|0.91451
12:44:19|0.91451
12:44:20|0.91431
12:44:21|0.91431
12:44:22|0.91431
12:44:23|0.91431
12:44:23|0.91431
12:44:24|0.91446
12:44:26|0.91446
12:44:27|0.91446
12:44:28|0.91458
12:44:29|0.91472
12:44:30|0.91472
12:44:31|0.91472
12:44:32|0.91472
12:44:33|0.91472
12:44:34|0.91472
12:44:35|0.91472
12:44:36|0.91472
12:44:37|0.91472
12:44:38|0.91472
12:44:39|0.91431
12:44:40|0.91431
12:44:41|0.91431
12:44:42|0.91431
12:44:43|0.91431
12:44:44|0.91431
12:44:45|0.91431
12:44:46|0.91431
12:44:47|0.91431
12:44:48|0.91484
12:44:49|0.91468
12:44:50|0.91458
12:44:51|0.91458
12:44:52|0.91458
12:44:53|0.91458
12:44:54|0.91458
12:44:55|0.91458
12:44:56|0.91458
12:44:57|0.9144
12:44:58|0.91373
12:45:00|0.91373
12:45:01|0.91439
12:45:02|0.91404
12:45:02|0.91404
12:45:04|0.91396
12:45:05|0.91396
12:45:05|0.91396
12:45:06|0.91396
12:45:07|0.91396
12:45:08|0.91396
12:45:09|0.91396
12:45:11|0.91396
12:45:11|0.91396
12:45:12|0.91475
12:45:13|0.91475
12:45:15|0.91456
12:45:16|0.91456
12:45:17|0.91456
12:45:18|0.91456
12:45:19|0.91456
12:45:20|0.91456
12:45:21|0.91456
12:45:22|0.91456
12:45:23|0.91388
12:45:24|0.91388
12:45:25|0.91388
12:45:26|0.91388
12:45:27|0.91388
12:45:29|0.91388
12:45:30|0.91422
12:45:31|0.91369
12:45:31|0.91369
12:45:33|0.91369
12:45:34|0.91369
12:45:35|0.91377
12:45:35|0.91407
12:45:36|0.91346
12:45:38|0.91419
12:45:39|0.91382
12:45:40|0.91383
12:45:41|0.91383
12:45:42|0.91383
12:45:43|0.91387
12:45:43|0.91387
12:45:45|0.91407
12:45:46|0.91438
12:45:47|0.91405
12:45:47|0.91405
12:45:48|0.91442
12:45:50|0.91442
12:45:51|0.91442
12:45:52|0.91442
12:45:53|0.91447
12:45:54|0.91447
12:45:56|0.91447
12:45:57|0.91447
12:45:58|0.91447
12:45:59|0.91447
12:46:00|0.91447
12:46:02|0.91447
12:46:03|0.91484
12:46:04|0.91405
12:46:06|0.91405
12:46:06|0.91405
12:46:08|0.91388
12:46:08|0.91388
12:46:10|0.91388
12:46:10|0.91388
12:46:12|0.91388
12:46:12|0.91388
12:46:14|0.91388
12:46:14|0.91388
12:46:15|0.91388
12:46:16|0.91388
12:46:17|0.91419
12:46:18|0.91419
12:46:19|0.91419
12:46:20|0.91387
12:46:21|0.91387
12:46:23|0.91415
12:46:23|0.91415
12:46:24|0.91415
12:46:26|0.91415
12:46:27|0.91474
12:46:28|0.91441
12:46:28|0.91441
12:46:30|0.91441
12:46:31|0.91475
12:46:31|0.91426
12:46:32|0.91444
12:46:33|0.91444
12:46:35|0.91448
12:46:36|0.91448
12:46:36|0.91419
12:46:37|0.91419
12:46:38|0.91419
12:46:40|0.91419
12:46:41|0.91451
12:46:41|0.91451
12:46:42|0.91419
12:46:44|0.91419
12:46:45|0.91419
12:46:46|0.91419
12:46:47|0.91419
12:46:48|0.91419
12:46:49|0.91447
12:46:50|0.91441
12:46:51|0.91441
12:46:52|0.91441
12:46:53|0.91419
12:46:54|0.91419
12:46:55|0.91419
12:46:57|0.91419
12:46:57|0.91419
12:46:59|0.91419
12:47:00|0.91419
12:47:00|0.91419
12:47:02|0.91419
12:47:03|0.91419
12:47:04|0.91452
12:47:05|0.91466
12:47:06|0.91419
12:47:08|0.91419
12:47:08|0.91419
12:47:09|0.91419
12:47:10|0.91419
12:47:11|0.91419
12:47:12|0.91419
12:47:13|0.91419
12:47:15|0.91419
12:47:16|0.91419
12:47:17|0.91419
12:47:18|0.91419
12:47:19|0.91419
12:47:19|0.91419
12:47:21|0.9143
12:47:22|0.91365
12:47:22|0.91365
12:47:24|0.91365
12:47:25|0.91365
12:47:26|0.91359
12:47:26|0.91359
12:47:28|0.91366
12:47:29|0.91366
12:47:30|0.91366
12:47:31|0.91366
12:47:32|0.91366
12:47:33|0.9136
12:47:34|0.91286
12:47:35|0.91284
12:47:36|0.91284
12:47:37|0.91286
12:47:38|0.91313
12:47:39|0.91312
12:47:40|0.91312
12:47:41|0.91343
12:47:42|0.91343
12:47:43|0.91343
12:47:44|0.91343
12:47:45|0.91343
12:47:47|0.91343
12:47:47|0.91331
12:47:48|0.91308
12:47:49|0.91308
12:47:50|0.91308
12:47:52|0.91308
12:47:52|0.91308
12:47:53|0.91308
12:47:55|0.91308
12:47:56|0.91308
12:47:57|0.91308
12:47:59|0.91338
12:48:00|0.91338
12:48:01|0.91338
12:48:02|0.91338
12:48:03|0.91338
12:48:04|0.91338
12:48:05|0.91338
12:48:06|0.91338
12:48:07|0.91339
12:48:08|0.91288
12:48:09|0.91288
12:48:10|0.91288
12:48:11|0.91288
12:48:13|0.91288
12:48:13|0.91316
12:48:14|0.91316
12:48:15|0.91344
12:48:16|0.91344
12:48:18|0.91344
12:48:18|0.91358
12:48:20|0.91358
12:48:20|0.91341
12:48:21|0.91341
12:48:22|0.91341
12:48:23|0.91341
12:48:25|0.91341
12:48:26|0.91341
12:48:27|0.91341
12:48:27|0.91341
12:48:29|0.91368
12:48:30|0.91368
12:48:31|0.91426
12:48:31|0.91426
12:48:33|0.91426
12:48:33|0.91426
12:48:35|0.91426
12:48:37|0.91426
12:48:38|0.91376
12:48:38|0.91376
12:48:39|0.91376
12:48:40|0.91376
12:48:42|0.91421
12:48:43|0.91421
12:48:43|0.91377
12:48:44|0.91377
12:48:45|0.91377
12:48:46|0.91485
12:48:48|0.91485
12:48:48|0.91485
12:48:49|0.91485
12:48:50|0.91485
12:48:51|0.9145
12:48:54|0.9145
12:48:54|0.9145
12:48:56|0.9145
12:48:56|0.91433
12:48:59|0.91433
12:49:00|0.91433
12:49:00|0.91433
12:49:02|0.91433
12:49:03|0.91433
12:49:04|0.91433
12:49:05|0.91399
12:49:06|0.914
12:49:07|0.914
12:49:09|0.914
12:49:09|0.914
12:49:11|0.914
12:49:12|0.91352
12:49:13|0.91342
12:49:14|0.91342
12:49:15|0.91342
12:49:16|0.91342
12:49:17|0.91336
12:49:18|0.91336
12:49:20|0.91313
12:49:21|0.91313
12:49:21|0.91313
12:49:23|0.91313
12:49:24|0.91313
12:49:24|0.91313
12:49:25|0.91303
12:49:26|0.91298
12:49:27|0.913
12:49:28|0.913
12:49:29|0.913
12:49:31|0.913
12:49:31|0.91288
12:49:33|0.91288
12:49:33|0.91288
12:49:35|0.91367
12:49:36|0.91367
12:49:37|0.91343
12:49:37|0.91447
12:49:39|0.91447
12:49:40|0.91447
12:49:41|0.91447
12:49:42|0.91447
12:49:43|0.9138
12:49:44|0.9138
12:49:45|0.9138
12:49:46|0.9141
12:49:47|0.91344
12:49:48|0.91328
12:49:50|0.91318
12:49:50|0.91318
12:49:51|0.91318
12:49:52|0.91318
12:49:53|0.91318
12:49:54|0.91318
12:49:55|0.91315
12:49:56|0.91348
12:49:57|0.91348
12:49:59|0.913
12:50:00|0.913
12:50:01|0.91337
12:50:03|0.91337
12:50:03|0.91337
12:50:04|0.91409
12:50:05|0.91557
12:50:06|0.91533
12:50:08|0.91533
12:50:08|0.91533
12:50:09|0.91533
12:50:10|0.91533
12:50:11|0.91491
12:50:12|0.91491
12:50:14|0.91491
12:50:14|0.91491
12:50:15|0.91491
12:50:17|0.91633
12:50:18|0.9165
12:50:19|0.9165
12:50:20|0.91694
12:50:21|0.91705
12:50:22|0.91712
12:50:23|0.91712
12:50:25|0.91712
12:50:25|0.91712
12:50:27|0.91712
12:50:27|0.91712
12:50:28|0.91712
12:50:30|0.9167
12:50:30|0.9167
12:50:32|0.9172
12:50:33|0.91803
12:50:33|0.9183
12:50:35|0.918
12:50:36|0.918
12:50:37|0.918
12:50:38|0.91804
12:50:39|0.91804
12:50:40|0.91804
12:50:41|0.91804
12:50:42|0.9185
12:50:43|0.9185
12:50:44|0.91861
12:50:45|0.91861
12:50:46|0.91861
12:50:47|0.91861
12:50:48|0.91861
12:50:49|0.91725
12:50:50|0.91725
12:50:51|0.91725
12:50:52|0.91725
12:50:53|0.91725
12:50:54|0.91725
12:50:55|0.91732
12:50:56|0.91732
12:50:58|0.917
12:50:58|0.917
12:50:59|0.917
12:51:00|0.91723
12:51:02|0.91734
12:51:02|0.91734
12:51:04|0.91734
12:51:05|0.91734
12:51:06|0.91783
12:51:06|0.919
12:51:07|0.9185
12:51:08|0.91788
12:51:10|0.91788
12:51:10|0.9176
12:51:11|0.91823
12:51:12|0.91823
12:51:14|0.91751
12:51:15|0.91751
12:51:15|0.91751
12:51:17|0.91751
12:51:17|0.91751
12:51:18|0.91657
12:51:19|0.91612
12:51:21|0.91612
12:51:22|0.91612
12:51:23|0.91612
12:51:24|0.91621
12:51:25|0.91621
12:51:26|0.9165
12:51:27|0.9165
12:51:28|0.9165
12:51:29|0.9165
12:51:30|0.91681
12:51:31|0.91681
12:51:32|0.9168
12:51:33|0.9168
12:51:34|0.91682
12:51:35|0.91682
12:51:36|0.91682
12:51:37|0.91684
12:51:38|0.91684
12:51:39|0.91644
12:51:40|0.91644
12:51:41|0.91644
12:51:42|0.91644
12:51:43|0.91644
12:51:44|0.91651
12:51:45|0.91681
12:51:46|0.91681
12:51:47|0.91681
12:51:48|0.91681
12:51:50|0.91681
12:51:50|0.91681
12:51:51|0.91681
12:51:53|0.91681
12:51:53|0.91669
12:51:54|0.91669
12:51:55|0.91669
12:51:56|0.91669
12:51:57|0.91673
12:51:59|0.91644
12:52:00|0.91644
12:52:01|0.91644
12:52:02|0.91644
12:52:03|0.91644
12:52:04|0.91644
12:52:05|0.91644
12:52:07|0.91668
12:52:07|0.91668
12:52:08|0.91668
12:52:10|0.91668
12:52:11|0.91668
12:52:13|0.91668
12:52:13|0.91668
12:52:14|0.91668
12:52:15|0.91671
12:52:16|0.9166
12:52:18|0.91681
12:52:19|0.91681
12:52:20|0.91681
12:52:21|0.91681
12:52:21|0.91681
12:52:22|0.91698
12:52:24|0.91681
12:52:24|0.91681
12:52:26|0.91681
12:52:26|0.91681
12:52:27|0.91681
12:52:28|0.91681
12:52:30|0.91714
12:52:31|0.91714
12:52:32|0.91714
12:52:33|0.91714
12:52:34|0.91714
12:52:35|0.91714
12:52:36|0.91714
12:52:37|0.91714
12:52:38|0.91714
12:52:39|0.91714
12:52:40|0.91714
12:52:41|0.91714
12:52:42|0.91644
12:52:43|0.91644
12:52:44|0.91644
12:52:45|0.91644
12:52:46|0.91644
12:52:47|0.91644
12:52:48|0.91644
12:52:49|0.91644
12:52:50|0.91661
12:52:52|0.91661
12:52:52|0.91661
12:52:53|0.91647
12:52:54|0.91647
12:52:55|0.91647
12:52:56|0.91647
12:52:57|0.91647
12:52:58|0.91647
12:52:59|0.91647
12:53:00|0.91647
12:53:02|0.91601
12:53:03|0.91601
12:53:04|0.91601
12:53:05|0.91615
12:53:07|0.91615
12:53:07|0.91615
12:53:08|0.91602
12:53:09|0.91602
12:53:10|0.91602
12:53:11|0.91502
12:53:13|0.91522
12:53:14|0.91522
12:53:15|0.91522
12:53:16|0.915
12:53:17|0.915
12:53:17|0.91476
12:53:19|0.91468
12:53:20|0.91449
12:53:21|0.91449
12:53:22|0.9147
12:53:23|0.9147
12:53:24|0.9147
12:53:25|0.9147
12:53:26|0.91469
12:53:27|0.91469
12:53:28|0.91395
12:53:29|0.9147
12:53:30|0.9147
12:53:31|0.91471
12:53:32|0.91471
12:53:33|0.91508
12:53:34|0.91508
12:53:35|0.91508
12:53:36|0.91508
12:53:37|0.91508
12:53:38|0.91508
12:53:39|0.91499
12:53:40|0.91499
12:53:42|0.91499
12:53:42|0.91499
12:53:43|0.91467
12:53:44|0.91467
12:53:45|0.91467
12:53:46|0.91467
12:53:47|0.91467
12:53:48|0.91467
12:53:49|0.91467
12:53:51|0.91507
12:53:51|0.91467
12:53:53|0.91467
12:53:53|0.91467
12:53:54|0.91467
12:53:55|0.91525
12:53:56|0.91525
12:53:58|0.91525
12:53:58|0.91525
12:53:59|0.91525
12:54:00|0.91525
12:54:01|0.91525
12:54:02|0.91422
12:54:04|0.91422
12:54:05|0.91422
12:54:06|0.91422
12:54:08|0.91422
12:54:09|0.91422
12:54:09|0.91422
12:54:11|0.91422
12:54:12|0.91422
12:54:13|0.91422
12:54:13|0.91432
12:54:14|0.91422
12:54:15|0.91422
12:54:16|0.91422
12:54:18|0.91422
12:54:19|0.91422
12:54:20|0.91422
12:54:21|0.91422
12:54:21|0.91422
12:54:22|0.91422
12:54:24|0.91422
12:54:25|0.91422
12:54:25|0.91422
12:54:26|0.91422
12:54:27|0.91422
12:54:28|0.91422
12:54:29|0.91419
12:54:31|0.91423
12:54:32|0.91422
12:54:33|0.91422
12:54:34|0.91422
12:54:34|0.91422
12:54:36|0.91427
12:54:36|0.91427
12:54:37|0.91427
12:54:38|0.91427
12:54:40|0.91427
12:54:41|0.91427
12:54:42|0.91427
12:54:43|0.91427
12:54:44|0.9141
12:54:44|0.91427
12:54:46|0.91427
12:54:46|0.91359
12:54:48|0.91359
12:54:49|0.91417
12:54:49|0.91417
12:54:50|0.91402
12:54:52|0.91402
12:54:53|0.91402
12:54:54|0.91402
12:54:55|0.91352
12:54:56|0.91352
12:54:57|0.91381
12:54:58|0.91329
12:54:59|0.91329
12:55:00|0.91329
12:55:02|0.91329
12:55:02|0.91329
12:55:03|0.91383
12:55:05|0.9136
12:55:06|0.9136
12:55:08|0.91392
12:55:08|0.91392
12:55:10|0.91419
12:55:10|0.91455
12:55:11|0.91455
12:55:13|0.91455
12:55:13|0.91455
12:55:14|0.91455
12:55:15|0.91455
12:55:16|0.91455
12:55:17|0.91455
12:55:19|0.91455
12:55:20|0.91455
12:55:21|0.91455
12:55:22|0.91455
12:55:23|0.91455
12:55:24|0.91455
12:55:25|0.91396
12:55:26|0.91396
12:55:27|0.91396
12:55:28|0.91396
12:55:29|0.91396
12:55:30|0.91396
12:55:31|0.91396
12:55:32|0.91396
12:55:33|0.91396
12:55:34|0.9139
12:55:35|0.9139
12:55:36|0.9139
12:55:37|0.9139
12:55:38|0.9139
12:55:39|0.9139
12:55:40|0.91332
12:55:41|0.91332
12:55:42|0.91332
12:55:43|0.91332
12:55:44|0.91332
12:55:45|0.91344
12:55:47|0.91344
12:55:47|0.91344
12:55:48|0.91315
12:55:49|0.91315
12:55:50|0.91315
12:55:51|0.91315
12:55:52|0.91324
12:55:53|0.91383
12:55:54|0.91383
12:55:55|0.91383
12:55:56|0.91383
12:55:57|0.91383
12:55:58|0.91383
12:55:59|0.91383
12:56:00|0.91365
12:56:01|0.91365
12:56:02|0.91365
12:56:03|0.91382
12:56:05|0.91382
12:56:06|0.91383
12:56:07|0.91383
12:56:08|0.9139
12:56:09|0.9139
12:56:10|0.91394
12:56:11|0.91394
12:56:12|0.91394
12:56:13|0.91394
12:56:14|0.91365
12:56:15|0.91365
12:56:16|0.91365
12:56:17|0.91365
12:56:18|0.91408
12:56:19|0.91408
12:56:20|0.91408
12:56:22|0.91404
12:56:23|0.91404
12:56:24|0.91404
12:56:25|0.91404
12:56:26|0.91404
12:56:27|0.91423
12:56:28|0.91423
12:56:29|0.914
12:56:30|0.914
12:56:30|0.914
12:56:32|0.914
12:56:33|0.914
12:56:34|0.914
12:56:35|0.914
12:56:36|0.91423
12:56:37|0.91423
12:56:39|0.91423
12:56:39|0.91423
12:56:40|0.91423
12:56:42|0.91423
12:56:42|0.91423
12:56:44|0.91423
12:56:45|0.91423
12:56:45|0.91423
12:56:47|0.91423
12:56:48|0.91423
12:56:49|0.91399
12:56:50|0.91394
12:56:50|0.91399
12:56:52|0.91393
12:56:53|0.91381
12:56:54|0.91419
12:56:55|0.91419
12:56:56|0.91419
12:56:57|0.91419
12:56:58|0.91419
12:56:59|0.91373
12:56:59|0.91384
12:57:01|0.91384
12:57:02|0.91384
12:57:02|0.91384
12:57:03|0.91394
12:57:05|0.91419
12:57:07|0.91419
12:57:08|0.91419
12:57:09|0.91419
12:57:11|0.91419
12:57:11|0.91419
12:57:13|0.91419
12:57:13|0.9135
12:57:14|0.9135
12:57:16|0.9135
12:57:16|0.9135
12:57:18|0.9135
12:57:18|0.91422
12:57:20|0.91422
12:57:21|0.91422
12:57:22|0.91423
12:57:23|0.91395
12:57:24|0.91395
12:57:25|0.91395
12:57:26|0.91401
12:57:27|0.91395
12:57:27|0.91395
12:57:29|0.91401
12:57:30|0.91423
12:57:31|0.91326
12:57:31|0.91382
12:57:32|0.91382
12:57:34|0.91343
12:57:34|0.91343
12:57:36|0.91343
12:57:37|0.91343
12:57:38|0.91337
12:57:39|0.91337
12:57:40|0.91337
12:57:41|0.91337
12:57:42|0.91337
12:57:43|0.91337
12:57:44|0.91408
12:57:45|0.91363
12:57:46|0.91356
12:57:48|0.91354
12:57:48|0.91354
12:57:49|0.91378
12:57:50|0.91378
12:57:51|0.91382
12:57:52|0.91382
12:57:54|0.91382
12:57:54|0.91382
12:57:56|0.91303
12:57:57|0.91303
12:57:57|0.91303
12:57:58|0.91362
12:58:00|0.91359
12:58:00|0.91359
12:58:01|0.91359
12:58:03|0.91359
12:58:04|0.91359
12:58:05|0.91357
12:58:06|0.91357
12:58:07|0.91336
12:58:08|0.91336
12:58:09|0.913
12:58:10|0.913
12:58:11|0.913
12:58:12|0.913
12:58:13|0.913
12:58:14|0.91213
12:58:16|0.91275
12:58:16|0.9119
12:58:18|0.9132
12:58:19|0.91293
12:58:19|0.91293
12:58:21|0.91285
12:58:22|0.91285
12:58:23|0.91285
12:58:24|0.91308
12:58:25|0.91308
12:58:27|0.91308
12:58:27|0.91308
12:58:29|0.91258
12:58:30|0.91258
12:58:30|0.91258
12:58:31|0.91258
12:58:33|0.91258
12:58:33|0.91258
12:58:34|0.91303
12:58:35|0.91336
12:58:36|0.91336
12:58:37|0.91336
12:58:38|0.91336
12:58:40|0.91336
12:58:41|0.91336
12:58:41|0.91336
12:58:42|0.91335
12:58:43|0.91311
12:58:44|0.91311
12:58:46|0.91311
12:58:47|0.91311
12:58:47|0.91311
12:58:48|0.91311
12:58:50|0.91311
12:58:50|0.91311
12:58:51|0.91314
12:58:52|0.91314
12:58:53|0.91314
12:58:54|0.91314
12:58:55|0.91314
12:58:57|0.91266
12:58:57|0.91266
12:58:58|0.91266
12:59:00|0.91266
12:59:01|0.913
12:59:01|0.91266
12:59:02|0.91266
12:59:04|0.91266
12:59:04|0.91207
12:59:06|0.91207
12:59:07|0.91202
12:59:09|0.91202
12:59:10|0.91202
12:59:11|0.91276
12:59:11|0.91276
12:59:13|0.91276
12:59:13|0.91276
12:59:14|0.91276
12:59:15|0.91276
12:59:18|0.91276
12:59:18|0.91276
12:59:19|0.91276
12:59:20|0.91276
12:59:21|0.9118
12:59:22|0.9118
12:59:23|0.91266
12:59:24|0.91266
12:59:25|0.91266
12:59:26|0.91266
12:59:27|0.91269
12:59:28|0.91269
12:59:29|0.91269
12:59:30|0.91269
12:59:31|0.91239
12:59:32|0.91239
12:59:34|0.91239
12:59:34|0.91239
12:59:35|0.91239
12:59:37|0.91239
12:59:37|0.91239
12:59:38|0.9119
12:59:40|0.9119
12:59:41|0.91248
12:59:42|0.9125
12:59:43|0.9125
12:59:44|0.9125
12:59:45|0.9125
12:59:46|0.9125
12:59:47|0.91261
12:59:48|0.91261
12:59:49|0.91261
12:59:50|0.91261
12:59:51|0.91261
12:59:52|0.91286
12:59:53|0.91286
12:59:54|0.91286
12:59:55|0.91286
12:59:57|0.91308
12:59:57|0.91277
12:59:58|0.91277
13:00:00|0.91277
13:00:00|0.91283
13:00:01|0.91283
13:00:02|0.91307
13:00:03|0.91307
13:00:04|0.91356
13:00:05|0.9136
13:00:07|0.9141
13:00:08|0.91436
13:00:08|0.91392
13:00:10|0.91395
13:00:11|0.91395
13:00:12|0.91395
13:00:13|0.91373
13:00:14|0.91373
13:00:15|0.91373
13:00:16|0.91379
13:00:17|0.91375
13:00:18|0.91375
13:00:19|0.91375
13:00:21|0.91221
13:00:21|0.9134
13:00:22|0.91338
13:00:24|0.91268
13:00:25|0.91268
13:00:25|0.91268
13:00:26|0.91268
13:00:28|0.91222
13:00:29|0.91256
13:00:29|0.91254
13:00:31|0.91254
13:00:32|0.91254
13:00:33|0.91254
13:00:34|0.91254
13:00:35|0.91254
13:00:35|0.91254
13:00:37|0.91222
13:00:37|0.91222
13:00:39|0.91274
13:00:40|0.91274
13:00:41|0.91274
13:00:41|0.91274
13:00:43|0.91178
13:00:44|0.91196
13:00:45|0.91197
13:00:46|0.91197
13:00:47|0.91197
13:00:48|0.91162
13:00:49|0.91162
13:00:51|0.91162
13:00:51|0.91157
13:00:52|0.91157
13:00:53|0.91161
13:00:54|0.91161
13:00:56|0.91185
13:00:57|0.912
13:00:58|0.912
13:00:58|0.912
13:00:59|0.91286
13:01:01|0.91317
13:01:02|0.91317
13:01:02|0.91214
13:01:04|0.91214
13:01:05|0.91289
13:01:06|0.91289
13:01:07|0.91289
13:01:07|0.91296
13:01:08|0.91306
13:01:10|0.91306
13:01:11|0.91306
13:01:12|0.91306
13:01:12|0.91306
13:01:14|0.91287
13:01:15|0.91287
13:01:16|0.91307
13:01:17|0.91307
13:01:18|0.91307
13:01:19|0.91264
13:01:20|0.91247
13:01:22|0.91247
13:01:23|0.91248
13:01:25|0.91248
13:01:25|0.91281
13:01:26|0.91281
13:01:27|0.91281
13:01:28|0.91258
13:01:30|0.91258
13:01:30|0.91258
13:01:31|0.91258
13:01:32|0.91331
13:01:34|0.9134
13:01:34|0.91318
13:01:35|0.91318
13:01:37|0.91318
13:01:37|0.91318
13:01:39|0.91275
13:01:39|0.91275
13:01:40|0.91275
13:01:41|0.91275
13:01:42|0.91275
13:01:43|0.91275
13:01:44|0.91275
13:01:46|0.91313
13:01:47|0.91304
13:01:47|0.91304
13:01:48|0.91304
13:01:49|0.91304
13:01:50|0.91312
13:01:52|0.91312
13:01:52|0.91312
13:01:54|0.91313
13:01:54|0.91313
13:01:55|0.91313
13:01:57|0.91313
13:01:57|0.91313
13:01:59|0.91313
13:02:00|0.91276
13:02:00|0.91276
13:02:02|0.91276
13:02:02|0.91252
13:02:03|0.91252
13:02:04|0.91252
13:02:05|0.91252
13:02:07|0.91252
13:02:08|0.91293
13:02:09|0.91225
13:02:10|0.91225
13:02:12|0.91225
13:02:12|0.91225
13:02:14|0.91178
13:02:15|0.91211
13:02:15|0.91211
13:02:16|0.91211
13:02:17|0.91187
13:02:19|0.91198
13:02:20|0.91207
13:02:20|0.91207
13:02:22|0.91168
13:02:23|0.91168
13:02:24|0.9119
13:02:25|0.9119
13:02:26|0.9119
13:02:27|0.9119
13:02:28|0.9115
13:02:29|0.9115
13:02:30|0.9115
13:02:31|0.9115
13:02:32|0.9115
13:02:33|0.9115
13:02:34|0.9115
13:02:34|0.9115
13:02:36|0.91182
13:02:37|0.91182
13:02:38|0.91182
13:02:40|0.91172
13:02:41|0.91172
13:02:42|0.91172
13:02:43|0.91172
13:02:45|0.91176
13:02:45|0.91176
13:02:46|0.91157
13:02:47|0.91157
13:02:48|0.91157
13:02:49|0.91096
13:02:50|0.911
13:02:51|0.91108
13:02:52|0.91108
13:02:54|0.91134
13:02:55|0.91133
13:02:56|0.91078
13:02:57|0.9112
13:02:58|0.9112
13:02:59|0.9112
13:02:59|0.9112
13:03:01|0.91119
13:03:01|0.91119
13:03:03|0.91119
13:03:03|0.91086
13:03:04|0.91046
13:03:06|0.91064
13:03:07|0.91053
13:03:08|0.91071
13:03:09|0.91061
13:03:10|0.91061
13:03:11|0.91061
13:03:11|0.91061
13:03:13|0.91065
13:03:14|0.91065
13:03:15|0.91065
13:03:16|0.91056
13:03:17|0.91067
13:03:18|0.91067
13:03:19|0.91067
13:03:20|0.91028
13:03:21|0.91028
13:03:22|0.91028
13:03:23|0.91055
13:03:25|0.91055
13:03:26|0.9106
13:03:27|0.9106
13:03:27|0.91091
13:03:29|0.91091
13:03:30|0.91091
13:03:31|0.91088
13:03:32|0.91088
13:03:34|0.91036
13:03:35|0.91036
13:03:36|0.91094
13:03:37|0.91094
13:03:38|0.91059
13:03:39|0.91059
13:03:40|0.91059
13:03:41|0.91046
13:03:42|0.91064
13:03:43|0.91064
13:03:45|0.91064
13:03:45|0.91064
13:03:46|0.91064
13:03:47|0.91067
13:03:48|0.91119
13:03:49|0.91125
13:03:50|0.91125
13:03:52|0.91125
13:03:52|0.91125
13:03:53|0.91125
13:03:54|0.91125
13:03:56|0.91125
13:03:57|0.91125
13:03:57|0.91125
13:03:58|0.91124
13:03:59|0.91124
13:04:01|0.91124
13:04:02|0.91124
13:04:02|0.91124
13:04:04|0.91124
13:04:05|0.91124
13:04:05|0.91134
13:04:07|0.91134
13:04:07|0.91134
13:04:09|0.91134
13:04:09|0.91131
13:04:11|0.91131
13:04:12|0.91131
13:04:13|0.91131
13:04:14|0.91131
13:04:15|0.91199
13:04:17|0.9119
13:04:18|0.9119
13:04:19|0.9119
13:04:19|0.9119
13:04:20|0.9119
13:04:21|0.9119
13:04:23|0.9119
13:04:24|0.91168
13:04:25|0.91144
13:04:26|0.91126
13:04:27|0.91126
13:04:28|0.91096
13:04:29|0.91096
13:04:30|0.91096
13:04:31|0.91063
13:04:32|0.91063
13:04:34|0.9105
13:04:35|0.9105
13:04:36|0.9105
13:04:37|0.91087
13:04:38|0.91118
13:04:39|0.9107
13:04:40|0.9107
13:04:41|0.9107
13:04:42|0.9107
13:04:43|0.9107
13:04:45|0.9107
13:04:46|0.9107
13:04:47|0.9107
13:04:47|0.9107
13:04:48|0.91054
13:04:49|0.91054
13:04:51|0.91054
13:04:51|0.91054
13:04:52|0.91054
13:04:53|0.91057
13:04:54|0.91085
13:04:55|0.91069
13:04:56|0.91069
13:04:57|0.91069
13:04:58|0.91028
13:04:59|0.91028
13:05:00|0.91028
13:05:01|0.91028
13:05:02|0.91028
13:05:03|0.9107
13:05:04|0.9107
13:05:05|0.9107
13:05:07|0.9111
13:05:07|0.91135
13:05:08|0.91135
13:05:09|0.91135
13:05:10|0.91142
13:05:12|0.91142
13:05:12|0.91142
13:05:13|0.91117
13:05:15|0.91117
13:05:17|0.91082
13:05:18|0.91082
13:05:19|0.91063
13:05:19|0.91063
13:05:20|0.91063
13:05:21|0.91063
13:05:22|0.91063
13:05:24|0.91049
13:05:25|0.91049
13:05:26|0.91065
13:05:26|0.91065
13:05:27|0.91065
13:05:29|0.91065
13:05:29|0.91082
13:05:30|0.91053
13:05:31|0.91053
13:05:33|0.91053
13:05:33|0.91048
13:05:35|0.91048
13:05:35|0.91048
13:05:36|0.91123
13:05:37|0.91123
13:05:38|0.91123
13:05:40|0.9108
13:05:41|0.91124
13:05:41|0.91124
13:05:43|0.91124
13:05:43|0.91124
13:05:45|0.91113
13:05:46|0.91113
13:05:47|0.91113
13:05:48|0.91113
13:05:49|0.91113
13:05:50|0.91113
13:05:51|0.91113
13:05:52|0.91113
13:05:53|0.91113
13:05:54|0.91096
13:05:55|0.91096
13:05:56|0.91096
13:05:57|0.91139
13:05:57|0.9114
13:05:58|0.9114
13:06:00|0.9114
13:06:00|0.9114
13:06:02|0.9114
13:06:03|0.9114
13:06:04|0.9114
13:06:04|0.91212
13:06:05|0.91189
13:06:07|0.91189
13:06:07|0.91189
13:06:09|0.91135
13:06:10|0.91199
13:06:11|0.91199
13:06:11|0.91199
13:06:12|0.91199
13:06:13|0.91199
13:06:15|0.91199
13:06:17|0.91199
13:06:17|0.91199
13:06:18|0.91199
13:06:20|0.91199
13:06:21|0.91199
13:06:22|0.91199
13:06:23|0.91163
13:06:24|0.91055
13:06:25|0.91065
13:06:26|0.9106
13:06:27|0.9108
13:06:28|0.91051
13:06:29|0.91051
13:06:30|0.91078
13:06:32|0.91078
13:06:32|0.91078
13:06:33|0.91037
13:06:34|0.9108
13:06:36|0.9108
13:06:36|0.91073
13:06:37|0.91073
13:06:38|0.91077
13:06:39|0.91077
13:06:40|0.91077
13:06:41|0.91077
13:06:42|0.91
13:06:44|0.91072
13:06:44|0.91071
13:06:45|0.91072
13:06:46|0.91044
13:06:47|0.91036
13:06:48|0.91036
13:06:49|0.91036
13:06:50|0.91036
13:06:51|0.91036
13:06:52|0.91036
13:06:53|0.91036
13:06:55|0.91036
13:06:55|0.91036
13:06:56|0.91012
13:06:57|0.91011
13:06:58|0.91006
13:07:00|0.91006
13:07:01|0.91006
13:07:01|0.91004
13:07:03|0.90923
13:07:04|0.90923
13:07:04|0.9095
13:07:06|0.9095
13:07:07|0.9088
13:07:08|0.9088
13:07:09|0.9088
13:07:10|0.90945
13:07:11|0.90945
13:07:12|0.90945
13:07:13|0.90913
13:07:14|0.9095
13:07:15|0.9095
13:07:17|0.90906
13:07:17|0.90906
13:07:18|0.90878
13:07:20|0.90878
13:07:21|0.90878
13:07:21|0.90878
13:07:23|0.90846
13:07:24|0.90962
13:07:25|0.90966
13:07:26|0.90927
13:07:26|0.90918
13:07:28|0.90944
13:07:29|0.90921
13:07:31|0.90923
13:07:31|0.90923
13:07:33|0.90923
13:07:34|0.9091
13:07:36|0.90915
13:07:36|0.90915
13:07:37|0.90909
13:07:38|0.90909
13:07:40|0.90937
13:07:40|0.90937
13:07:41|0.90957
13:07:42|0.90957
13:07:44|0.90957
13:07:44|0.90957
13:07:45|0.91029
13:07:46|0.91029
13:07:47|0.91016
13:07:49|0.9107
13:07:49|0.9107
13:07:51|0.9107
13:07:52|0.9107
13:07:53|0.91055
13:07:53|0.91008
13:07:55|0.91008
13:07:56|0.91008
13:07:57|0.91008
13:07:57|0.91008
13:07:59|0.91078
13:08:00|0.91107
13:08:01|0.91107
13:08:02|0.91107
13:08:03|0.91107
13:08:04|0.91107
13:08:05|0.91107
13:08:06|0.91107
13:08:07|0.91138
13:08:08|0.91084
13:08:09|0.91084
13:08:10|0.91084
13:08:11|0.91084
13:08:12|0.9107
13:08:13|0.9107
13:08:14|0.91083
13:08:15|0.91071
13:08:16|0.91071
13:08:18|0.91071
13:08:18|0.91071
13:08:20|0.91071
13:08:21|0.91071
13:08:22|0.91071
13:08:23|0.9107
13:08:24|0.9107
13:08:25|0.91071
13:08:26|0.91071
13:08:27|0.91071
13:08:28|0.9107
13:08:29|0.91021
13:08:30|0.90972
13:08:31|0.90937
13:08:32|0.90944
13:08:33|0.90916
13:08:34|0.90938
13:08:36|0.90958
13:08:37|0.90958
13:08:37|0.90874
13:08:38|0.90872
13:08:39|0.90872
13:08:40|0.90872
13:08:41|0.90872
13:08:42|0.90872
13:08:43|0.90872
13:08:44|0.90872
13:08:46|0.90873
13:08:47|0.90873
13:08:47|0.90882
13:08:48|0.90916
13:08:49|0.90916
13:08:51|0.90916
13:08:51|0.90916
13:08:52|0.90916
13:08:54|0.90916
13:08:54|0.90916
13:08:55|0.90895
13:08:56|0.90895
13:08:57|0.90913
13:08:59|0.90913
13:09:00|0.90915
13:09:00|0.90894
13:09:02|0.90915
13:09:02|0.9093
13:09:03|0.90992
13:09:04|0.90992
13:09:05|0.90969
13:09:06|0.90969
13:09:07|0.90969
13:09:08|0.91056
13:09:09|0.91056
13:09:10|0.91056
13:09:11|0.91056
13:09:12|0.91056
13:09:14|0.90996
13:09:15|0.90996
13:09:16|0.90996
13:09:17|0.90996
13:09:18|0.90996
13:09:20|0.91012
13:09:21|0.91012
13:09:22|0.91012
13:09:23|0.91012
13:09:23|0.91012
13:09:24|0.91012
13:09:26|0.91012
13:09:27|0.91012
13:09:28|0.91012
13:09:29|0.90981
13:09:30|0.91007
13:09:31|0.91007
13:09:32|0.91007
13:09:33|0.91007
13:09:34|0.91012
13:09:35|0.91012
13:09:36|0.91012
13:09:37|0.91012
13:09:38|0.91012
13:09:39|0.91017
13:09:40|0.91017
13:09:41|0.90965
13:09:42|0.90965
13:09:43|0.90965
13:09:44|0.90965
13:09:45|0.90953
13:09:46|0.90952
13:09:47|0.90952
13:09:48|0.90973
13:09:49|0.90931
13:09:50|0.90931
13:09:51|0.90971
13:09:52|0.90971
13:09:53|0.90971
13:09:54|0.90952
13:09:55|0.90966
13:09:56|0.90931
13:09:57|0.90931
13:09:59|0.90931
13:10:00|0.90931
13:10:01|0.90931
13:10:02|0.90947
13:10:03|0.90965
13:10:04|0.90966
13:10:05|0.90993
13:10:06|0.90993
13:10:07|0.90993
13:10:08|0.90993
13:10:09|0.90993
13:10:10|0.90993
13:10:11|0.90973
13:10:12|0.90955
13:10:13|0.90983
13:10:14|0.90942
13:10:15|0.90942
13:10:16|0.90942
13:10:17|0.90942
13:10:18|0.90895
13:10:20|0.90895
13:10:21|0.90895
13:10:21|0.90895
13:10:23|0.90941
13:10:23|0.90941
13:10:25|0.90941
13:10:26|0.90943
13:10:27|0.90943
13:10:28|0.90943
13:10:29|0.90943
13:10:30|0.9096
13:10:32|0.90949
13:10:32|0.90999
13:10:34|0.91
13:10:34|0.91
13:10:35|0.91012
13:10:36|0.91012
13:10:37|0.91012
13:10:38|0.91038
13:10:40|0.91027
13:10:41|0.91027
13:10:42|0.91027
13:10:43|0.91027
13:10:43|0.91027
13:10:44|0.91027
13:10:46|0.91027
13:10:46|0.91009
13:10:48|0.91009
13:10:49|0.91009
13:10:49|0.91009
13:10:51|0.90982
13:10:52|0.9099
13:10:53|0.90944
13:10:54|0.90944
13:10:55|0.90944
13:10:57|0.90944
13:10:57|0.90944
13:10:58|0.90946
13:11:00|0.90999
13:11:00|0.90999
13:11:01|0.90999
13:11:02|0.90999
13:11:03|0.91001
13:11:05|0.91001
13:11:05|0.91001
13:11:06|0.91003
13:11:07|0.91003
13:11:08|0.90943
13:11:09|0.90943
13:11:11|0.90944
13:11:11|0.90961
13:11:13|0.90961
13:11:13|0.90961
13:11:14|0.90961
13:11:15|0.90975
13:11:16|0.90975
13:11:17|0.90975
13:11:18|0.90975
13:11:19|0.90962
13:11:20|0.90978
13:11:21|0.90962
13:11:23|0.91002
13:11:24|0.90943
13:11:24|0.90995
13:11:26|0.90995
13:11:26|0.90995
13:11:28|0.90995
13:11:29|0.90945
13:11:29|0.90945
13:11:30|0.90948
13:11:31|0.90948
13:11:33|0.90894
13:11:34|0.90835
13:11:35|0.90834
13:11:36|0.90834
13:11:37|0.90851
13:11:38|0.90841
13:11:40|0.90841
13:11:41|0.90841
13:11:41|0.90841
13:11:43|0.90858
13:11:44|0.90875
13:11:45|0.90875
13:11:45|0.90875
13:11:46|0.90891
13:11:47|0.90808
13:11:48|0.90808
13:11:51|0.90808
13:11:52|0.90808
13:11:52|0.90808
13:11:53|0.90808
13:11:54|0.90808
13:11:56|0.90808
13:11:56|0.90808
13:11:57|0.90898
13:11:58|0.90948
13:11:59|0.90937
13:12:00|0.90937
13:12:01|0.90937
13:12:02|0.90937
13:12:04|0.90858
13:12:04|0.90858
13:12:05|0.90858
13:12:07|0.90858
13:12:08|0.90858
13:12:08|0.90858
13:12:09|0.90891
13:12:10|0.90917
13:12:12|0.90858
13:12:13|0.90858
13:12:14|0.90858
13:12:14|0.90858
13:12:15|0.9093
13:12:16|0.90918
13:12:18|0.9091
13:12:19|0.9091
13:12:19|0.9091
13:12:21|0.9091
13:12:23|0.9091
13:12:24|0.90862
13:12:24|0.90862
13:12:26|0.90862
13:12:27|0.90862
13:12:28|0.90862
13:12:29|0.90892
13:12:30|0.90892
13:12:32|0.90884
13:12:33|0.90884
13:12:34|0.90886
13:12:35|0.90886
13:12:36|0.90858
13:12:37|0.90858
13:12:38|0.90858
13:12:40|0.90858
13:12:40|0.90872
13:12:41|0.90872
13:12:42|0.90872
13:12:43|0.90872
13:12:45|0.90841
13:12:45|0.90841
13:12:46|0.90843
13:12:47|0.90821
13:12:48|0.90821
13:12:50|0.90821
13:12:51|0.9079
13:12:52|0.9079
13:12:53|0.90731
13:12:54|0.90768
13:12:55|0.90768
13:12:55|0.90768
13:12:57|0.90768
13:12:58|0.90732
13:12:59|0.90732
13:13:00|0.90759
13:13:01|0.90785
13:13:02|0.90741
13:13:03|0.90741
13:13:04|0.90741
13:13:05|0.90741
13:13:06|0.90735
13:13:07|0.90767
13:13:08|0.90767
13:13:09|0.90767
13:13:10|0.90767
13:13:11|0.90767
13:13:12|0.90767
13:13:13|0.90767
13:13:14|0.90767
13:13:15|0.90764
13:13:16|0.90764
13:13:17|0.90764
13:13:18|0.90764
13:13:19|0.90756
13:13:20|0.90756
13:13:22|0.90756
13:13:22|0.90756
13:13:24|0.90701
13:13:24|0.90701
13:13:26|0.90749
13:13:27|0.90749
13:13:28|0.90749
13:13:29|0.90749
13:13:30|0.90749
13:13:31|0.90741
13:13:32|0.90741
13:13:33|0.90714
13:13:34|0.90747
13:13:35|0.90749
13:13:36|0.90767
13:13:38|0.90733
13:13:38|0.90767
13:13:39|0.90767
13:13:40|0.90767
13:13:41|0.90767
13:13:43|0.90767
13:13:43|0.90767
13:13:45|0.90767
13:13:46|0.90767
13:13:47|0.90767
13:13:48|0.9072
13:13:49|0.90702
13:13:50|0.90702
13:13:51|0.90702
13:13:52|0.90702
13:13:53|0.90702
13:13:54|0.90702
13:13:55|0.90737
13:13:56|0.907
13:13:57|0.907
13:13:58|0.907
13:13:59|0.907
13:14:00|0.90717
13:14:01|0.90679
13:14:02|0.9065
13:14:03|0.90651
13:14:04|0.90651
13:14:05|0.90651
13:14:06|0.90651
13:14:07|0.90651
13:14:08|0.90651
13:14:09|0.90651
13:14:11|0.90658
13:14:11|0.9065
13:14:12|0.9065
13:14:13|0.90655
13:14:14|0.90655
13:14:15|0.90651
13:14:16|0.90651
13:14:17|0.90633
13:14:19|0.90632
13:14:20|0.90628
13:14:20|0.90628
13:14:21|0.90634
13:14:24|0.90622
13:14:24|0.90622
13:14:25|0.90634
13:14:26|0.90634
13:14:27|0.90634
13:14:28|0.90634
13:14:29|0.90727
13:14:31|0.90727
13:14:32|0.90727
13:14:32|0.90727
13:14:34|0.90727
13:14:36|0.90729
13:14:36|0.9066
13:14:37|0.9066
13:14:38|0.9066
13:14:40|0.9066
13:14:40|0.9066
13:14:42|0.9066
13:14:42|0.9066
13:14:44|0.9066
13:14:44|0.90696
13:14:45|0.90679
13:14:47|0.90699
13:14:48|0.90699
13:14:48|0.90699
13:14:50|0.90699
13:14:50|0.90699
13:14:52|0.90699
13:14:53|0.90699
13:14:53|0.90699
13:14:54|0.90699
13:14:56|0.90711
13:14:57|0.90711
13:14:58|0.90711
13:14:59|0.90699
13:14:59|0.90699
13:15:00|0.90699
13:15:01|0.90699
13:15:03|0.90699
13:15:04|0.90658
13:15:04|0.90658
13:15:06|0.90658
13:15:07|0.90761
13:15:08|0.90735
13:15:08|0.90671
13:15:10|0.90671
13:15:11|0.90713
13:15:12|0.90713
13:15:13|0.90738
13:15:14|0.90738
13:15:15|0.90738
13:15:16|0.90713
13:15:17|0.90718
13:15:18|0.90718
13:15:19|0.90713
13:15:20|0.90713
13:15:21|0.90713
13:15:22|0.90713
13:15:23|0.90713
13:15:25|0.90703
13:15:25|0.90703
13:15:27|0.90672
13:15:27|0.90672
13:15:29|0.90678
13:15:30|0.90678
13:15:31|0.90737
13:15:32|0.90737
13:15:33|0.90737
13:15:34|0.90731
13:15:36|0.90731
13:15:37|0.90711
13:15:37|0.90711
13:15:39|0.90711
13:15:40|0.9074
13:15:41|0.9074
13:15:41|0.9074
13:15:42|0.9074
13:15:43|0.9074
13:15:44|0.90739
13:15:46|0.90739
13:15:46|0.90739
13:15:48|0.90739
13:15:48|0.90739
13:15:49|0.90766
13:15:50|0.90746
13:15:51|0.90765
13:15:53|0.90765
13:15:54|0.90765
13:15:55|0.90765
13:15:55|0.90765
13:15:56|0.90766
13:15:57|0.90722
13:15:58|0.9074
13:15:59|0.9074
13:16:01|0.9074
13:16:02|0.90715
13:16:02|0.90715
13:16:04|0.90705
13:16:05|0.90705
13:16:06|0.90705
13:16:08|0.90705
13:16:08|0.90705
13:16:09|0.90705
13:16:10|0.90705
13:16:11|0.90714
13:16:12|0.90622
13:16:13|0.90622
13:16:14|0.90627
13:16:15|0.90627
13:16:16|0.90632
13:16:17|0.90633
13:16:19|0.90629
13:16:20|0.90623
13:16:20|0.90623
13:16:21|0.90622
13:16:22|0.90622
13:16:23|0.90622
13:16:25|0.90622
13:16:26|0.90627
13:16:26|0.90627
13:16:28|0.90622
13:16:29|0.90622
13:16:30|0.90622
13:16:31|0.90502
13:16:32|0.90548
13:16:33|0.90583
13:16:34|0.9057
13:16:36|0.90619
13:16:37|0.90614
13:16:38|0.90614
13:16:39|0.9066
13:16:41|0.90688
13:16:43|0.90723
13:16:44|0.90702
13:16:45|0.90702
13:16:45|0.90703
13:16:46|0.90661
13:16:47|0.90661
13:16:48|0.90679
13:16:50|0.90679
13:16:50|0.90679
13:16:51|0.90679
13:16:52|0.9065
13:16:53|0.90675
13:16:55|0.90675
13:16:56|0.90675
13:16:57|0.90675
13:16:58|0.90675
13:16:59|0.90614
13:17:00|0.90633
13:17:01|0.90633
13:17:02|0.90633
13:17:02|0.90528
13:17:04|0.90576
13:17:04|0.90576
13:17:05|0.90576
13:17:07|0.90576
13:17:08|0.90576
13:17:09|0.90561
13:17:10|0.906
13:17:11|0.90595
13:17:12|0.90595
13:17:13|0.90595
13:17:13|0.90633
13:17:15|0.90633
13:17:16|0.90633
13:17:16|0.90633
13:17:18|0.90633
13:17:19|0.90633
13:17:19|0.90633
13:17:20|0.90633
13:17:21|0.90633
13:17:23|0.90633
13:17:24|0.90587
13:17:25|0.90587
13:17:26|0.90587
13:17:27|0.90587
13:17:28|0.90586
13:17:30|0.90616
13:17:31|0.90616
13:17:31|0.90616
13:17:32|0.90616
13:17:34|0.90586
13:17:35|0.90597
13:17:36|0.90469
13:17:37|0.90441
13:17:38|0.90441
13:17:39|0.90471
13:17:40|0.90471
13:17:41|0.90471
13:17:42|0.90471
13:17:43|0.90449
13:17:44|0.90445
13:17:46|0.90442
13:17:47|0.90432
13:17:48|0.90477
13:17:49|0.90477
13:17:50|0.90466
13:17:51|0.90474
13:17:51|0.90474
13:17:53|0.90557
13:17:54|0.90557
13:17:55|0.90557
13:17:55|0.90503
13:17:57|0.90557
13:17:58|0.90557
13:17:59|0.9056
13:18:00|0.9056
13:18:01|0.9056
13:18:02|0.9056
13:18:03|0.9056
13:18:04|0.90575
13:18:05|0.90619
13:18:06|0.90672
13:18:07|0.90674
13:18:08|0.90674
13:18:09|0.90674
13:18:10|0.90681
13:18:11|0.90667
13:18:12|0.90693
13:18:13|0.90601
13:18:15|0.90601
13:18:15|0.90601
13:18:16|0.90601
13:18:17|0.90601
13:18:18|0.90601
13:18:20|0.90601
13:18:20|0.90633
13:18:21|0.90633
13:18:22|0.90633
13:18:23|0.90633
13:18:24|0.90633
13:18:25|0.90586
13:18:26|0.90586
13:18:27|0.90586
13:18:28|0.9056
13:18:29|0.90566
13:18:31|0.90566
13:18:32|0.90566
13:18:33|0.90566
13:18:34|0.9056
13:18:35|0.9056
13:18:37|0.90602
13:18:38|0.90566
13:18:39|0.90566
13:18:39|0.90591
13:18:40|0.90628
13:18:41|0.90656
13:18:42|0.90674
13:18:43|0.90701
13:18:44|0.90701
13:18:45|0.90701
13:18:46|0.90576
13:18:48|0.90578
13:18:48|0.9068
13:18:49|0.9068
13:18:50|0.9068
13:18:51|0.9068
13:18:52|0.9068
13:18:54|0.9068
13:18:54|0.9068
13:18:55|0.9068
13:18:56|0.9068
13:18:57|0.9068
13:18:58|0.9068
13:19:00|0.9068
13:19:00|0.90691
13:19:01|0.9056
13:19:02|0.90619
13:19:03|0.90619
13:19:04|0.90639
13:19:06|0.90639
13:19:06|0.90639
13:19:07|0.90657
13:19:08|0.90597
13:19:09|0.90597
13:19:11|0.90603
13:19:11|0.90603
13:19:12|0.9055
13:19:14|0.90562
13:19:15|0.90586
13:19:17|0.90581
13:19:18|0.9056
13:19:18|0.9056
13:19:19|0.9056
13:19:20|0.90629
13:19:21|0.90629
13:19:22|0.905
13:19:24|0.905
13:19:24|0.90567
13:19:25|0.90567
13:19:26|0.90521
13:19:27|0.90549
13:19:29|0.90549
13:19:30|0.90541
13:19:30|0.90541
13:19:31|0.90507
13:19:32|0.90504
13:19:33|0.90429
13:19:35|0.90449
13:19:36|0.90447
13:19:37|0.90468
13:19:37|0.90477
13:19:39|0.90468
13:19:40|0.90486
13:19:40|0.90468
13:19:41|0.9047
13:19:43|0.90531
13:19:43|0.90477
13:19:45|0.90469
13:19:45|0.90433
13:19:47|0.90474
13:19:47|0.90528
13:19:48|0.90533
13:19:50|0.90448
13:19:51|0.90491
13:19:52|0.90494
13:19:53|0.90494
13:19:54|0.90496
13:19:55|0.90502
13:19:56|0.90433
13:19:58|0.90477
13:19:58|0.90443
13:19:59|0.90443
13:20:01|0.90453
13:20:01|0.90453
13:20:03|0.90453
13:20:04|0.90441
13:20:05|0.90441
13:20:06|0.90433
13:20:07|0.90433
13:20:08|0.90439
13:20:09|0.90438
13:20:10|0.90438
13:20:11|0.90438
13:20:12|0.90489
13:20:13|0.90489
13:20:14|0.90486
13:20:15|0.90477
13:20:16|0.90377
13:20:17|0.90423
13:20:18|0.90414
13:20:19|0.90424
13:20:20|0.90424
13:20:21|0.90428
13:20:22|0.90428
13:20:23|0.90428
13:20:24|0.90398
13:20:25|0.90398
13:20:26|0.90398
13:20:27|0.90319
13:20:28|0.9024
13:20:29|0.90315
13:20:30|0.90316
13:20:31|0.9032
13:20:32|0.9032
13:20:33|0.90278
13:20:34|0.90237
13:20:35|0.90269
13:20:36|0.90271
13:20:37|0.90271
13:20:38|0.90271
13:20:39|0.90271
13:20:40|0.90271
13:20:42|0.90273
13:20:42|0.90273
13:20:44|0.90273
13:20:45|0.90307
13:20:45|0.90277
13:20:46|0.90307
13:20:47|0.90318
13:20:49|0.90324
13:20:50|0.90324
13:20:50|0.90324
13:20:52|0.90316
13:20:53|0.90379
13:20:54|0.90379
13:20:55|0.90379
13:20:55|0.90388
13:20:56|0.90388
13:20:58|0.90307
13:20:59|0.9031
13:21:00|0.90432
13:21:01|0.90432
13:21:02|0.90303
13:21:03|0.90303
13:21:04|0.90368
13:21:05|0.90348
13:21:06|0.90348
13:21:06|0.90348
13:21:08|0.90348
13:21:09|0.90403
13:21:10|0.90403
13:21:12|0.90403
13:21:12|0.90431
13:21:13|0.90431
13:21:14|0.90431
13:21:15|0.90407
13:21:17|0.90422
13:21:17|0.90389
13:21:18|0.90396
13:21:19|0.90396
13:21:20|0.90424
13:21:21|0.90455
13:21:22|0.90523
13:21:23|0.90604
13:21:25|0.90628
13:21:25|0.90628
13:21:26|0.90628
13:21:27|0.90701
13:21:28|0.90701
13:21:30|0.90701
13:21:31|0.90701
13:21:32|0.90712
13:21:33|0.9074
13:21:35|0.9074
13:21:36|0.9075
13:21:37|0.9074
13:21:38|0.90681
13:21:39|0.90635
13:21:40|0.90594
13:21:41|0.90622
13:21:43|0.90642
13:21:43|0.90608
13:21:45|0.90584
13:21:45|0.90577
13:21:47|0.90539
13:21:48|0.90566
13:21:49|0.90573
13:21:50|0.90573
13:21:51|0.90573
13:21:52|0.90573
13:21:53|0.90573
13:21:54|0.90573
13:21:55|0.90573
13:21:56|0.90583
13:21:57|0.90583
13:21:57|0.90583
13:21:59|0.9045
13:22:00|0.9045
13:22:01|0.9045
13:22:02|0.90527
13:22:03|0.90503
13:22:03|0.9056
13:22:05|0.90522
13:22:06|0.90522
13:22:07|0.90522
13:22:08|0.90522
13:22:09|0.90522
13:22:10|0.90522
13:22:11|0.90539
13:22:12|0.90508
13:22:13|0.90508
13:22:14|0.90508
13:22:15|0.90511
13:22:16|0.90511
13:22:17|0.90511
13:22:18|0.90511
13:22:19|0.90511
13:22:20|0.90511
13:22:21|0.90458
13:22:21|0.90458
13:22:23|0.90458
13:22:24|0.90471
13:22:25|0.90548
13:22:26|0.90548
13:22:27|0.905
13:22:28|0.90479
13:22:29|0.90502
13:22:30|0.90467
13:22:31|0.90467
13:22:32|0.90455
13:22:33|0.90455
13:22:34|0.905
13:22:35|0.905
13:22:36|0.905
13:22:37|0.90455
13:22:38|0.90492
13:22:39|0.90492
13:22:41|0.90492
13:22:42|0.90492
13:22:43|0.90492
13:22:44|0.90494
13:22:45|0.90494
13:22:46|0.90515
13:22:47|0.90547
13:22:48|0.90547
13:22:49|0.90547
13:22:50|0.90547
13:22:51|0.90547
13:22:52|0.90526
13:22:54|0.90526
13:22:54|0.90526
13:22:55|0.90526
13:22:56|0.90512
13:22:57|0.90458
13:22:58|0.90458
13:22:59|0.90458
13:23:00|0.90521
13:23:01|0.90521
13:23:03|0.90521
13:23:04|0.90554
13:23:05|0.90498
13:23:06|0.90532
13:23:06|0.90532
13:23:07|0.90532
13:23:08|0.90457
13:23:10|0.90455
13:23:10|0.90455
13:23:11|0.90438
13:23:13|0.90438
13:23:14|0.90438
13:23:15|0.90438
13:23:16|0.90545
13:23:17|0.90545
13:23:18|0.90545
13:23:19|0.90545
13:23:20|0.90542
13:23:21|0.90536
13:23:21|0.90545
13:23:23|0.90544
13:23:24|0.90535
13:23:24|0.90535
13:23:26|0.90526
13:23:26|0.90527
13:23:28|0.90527
13:23:28|0.90527
13:23:29|0.90527
13:23:31|0.90527
13:23:32|0.90527
13:23:32|0.9056
13:23:34|0.90571
13:23:35|0.90567
13:23:36|0.90567
13:23:37|0.90624
13:23:38|0.9056
13:23:39|0.90624
13:23:41|0.90624
13:23:42|0.90624
13:23:43|0.90624
13:23:43|0.90624
13:23:44|0.90596
13:23:46|0.90596
13:23:47|0.90596
13:23:48|0.90596
13:23:49|0.90596
13:23:50|0.90585
13:23:50|0.90585
13:23:52|0.90585
13:23:53|0.90585
13:23:54|0.90585
13:23:55|0.90598
13:23:55|0.90595
13:23:57|0.90595
13:23:58|0.90595
13:23:59|0.90595
13:24:00|0.90595
13:24:01|0.90595
13:24:02|0.90644
13:24:03|0.90644
13:24:04|0.90644
13:24:05|0.90644
13:24:06|0.90633
13:24:07|0.90656
13:24:08|0.90654
13:24:09|0.90693
13:24:10|0.90693
13:24:11|0.90693
13:24:12|0.90693
13:24:13|0.90676
13:24:14|0.90676
13:24:15|0.90676
13:24:16|0.90676
13:24:17|0.90676
13:24:18|0.90676
13:24:19|0.90676
13:24:20|0.90676
13:24:21|0.90697
13:24:22|0.90528
13:24:23|0.90596
13:24:24|0.90596
13:24:25|0.90596
13:24:26|0.90596
13:24:27|0.90628
13:24:28|0.90628
13:24:29|0.90639
13:24:30|0.90639
13:24:31|0.90639
13:24:32|0.90639
13:24:33|0.90639
13:24:35|0.90677
13:24:36|0.90678
13:24:37|0.90678
13:24:38|0.90678
13:24:39|0.9065
13:24:40|0.90632
13:24:42|0.90632
13:24:43|0.90632
13:24:43|0.90632
13:24:45|0.90632
13:24:46|0.90632
13:24:47|0.9065
13:24:47|0.9065
13:24:49|0.9065
13:24:50|0.9065
13:24:51|0.9065
13:24:52|0.90671
13:24:53|0.90647
13:24:54|0.9061
13:24:55|0.90561
13:24:56|0.90561
13:24:57|0.90588
13:24:58|0.90607
13:24:59|0.90607
13:25:00|0.90619
13:25:01|0.90619
13:25:02|0.90619
13:25:03|0.90604
13:25:04|0.90604
13:25:05|0.90569
13:25:06|0.90569
13:25:07|0.90608
13:25:08|0.90506
13:25:09|0.90506
13:25:10|0.90544
13:25:11|0.905
13:25:12|0.905
13:25:13|0.905
13:25:14|0.90471
13:25:15|0.90471
13:25:16|0.90471
13:25:17|0.90471
13:25:18|0.90468
13:25:19|0.90468
13:25:20|0.90498
13:25:21|0.90498
13:25:22|0.90498
13:25:23|0.90498
13:25:24|0.90498
13:25:25|0.90471
13:25:26|0.90471
13:25:27|0.90573
13:25:29|0.9059
13:25:29|0.90626
13:25:30|0.90626
13:25:32|0.90582
13:25:32|0.90561
13:25:34|0.90561
13:25:35|0.90561
13:25:36|0.90539
13:25:37|0.90539
13:25:38|0.90539
13:25:40|0.90539
13:25:40|0.90539
13:25:42|0.90574
13:25:43|0.90574
13:25:44|0.90574
13:25:45|0.90572
13:25:46|0.90572
13:25:47|0.90572
13:25:48|0.90598
13:25:49|0.90598
13:25:50|0.90608
13:25:51|0.90608
13:25:52|0.90608
13:25:53|0.906
13:25:54|0.906
13:25:55|0.906
13:25:56|0.906
13:25:57|0.906
13:25:58|0.906
13:26:00|0.906
13:26:00|0.906
13:26:01|0.906
13:26:03|0.906
13:26:04|0.906
13:26:04|0.906
13:26:05|0.906
13:26:06|0.906
13:26:07|0.90625
13:26:08|0.90625
13:26:09|0.90625
13:26:10|0.90625
13:26:11|0.90625
13:26:12|0.90625
13:26:13|0.90608
13:26:14|0.90643
13:26:15|0.90651
13:26:16|0.90651
13:26:17|0.90677
13:26:18|0.90677
13:26:19|0.90677
13:26:20|0.90727
13:26:21|0.90727
13:26:22|0.9075
13:26:23|0.9075
13:26:24|0.90741
13:26:26|0.90741
13:26:27|0.90741
13:26:28|0.90741
13:26:29|0.90632
13:26:30|0.90632
13:26:31|0.90632
13:26:32|0.90685
13:26:33|0.90685
13:26:34|0.90685
13:26:35|0.90685
13:26:36|0.90685
13:26:37|0.90685
13:26:38|0.90685
13:26:39|0.90685
13:26:40|0.90685
13:26:41|0.90685
13:26:42|0.90685
13:26:43|0.90685
13:26:44|0.90685
13:26:45|0.90644
13:26:47|0.90592
13:26:47|0.9059
13:26:48|0.9059
13:26:49|0.90594
13:26:50|0.90594
13:26:52|0.90594
13:26:52|0.90594
13:26:53|0.90594
13:26:54|0.90594
13:26:55|0.90594
13:26:57|0.90594
13:26:57|0.90594
13:26:59|0.90594
13:26:59|0.90594
13:27:01|0.90594
13:27:01|0.90594
13:27:02|0.90629
13:27:04|0.90629
13:27:04|0.90592
13:27:07|0.90656
13:27:07|0.90656
13:27:08|0.90656
13:27:09|0.90656
13:27:10|0.90656
13:27:11|0.90656
13:27:12|0.90665
13:27:13|0.90665
13:27:14|0.90665
13:27:16|0.90665
13:27:16|0.90665
13:27:17|0.90665
13:27:18|0.9075
13:27:19|0.90708
13:27:20|0.90665
13:27:22|0.90665
13:27:22|0.90703
13:27:23|0.90708
13:27:24|0.90708
13:27:26|0.90767
13:27:26|0.90762
13:27:27|0.9083
13:27:28|0.90829
13:27:29|0.90829
13:27:30|0.9083
13:27:31|0.90829
13:27:32|0.90829
13:27:33|0.90829
13:27:34|0.9083
13:27:36|0.9084
13:27:38|0.90829
13:27:38|0.90829
13:27:40|0.90829
13:27:41|0.90829
13:27:43|0.90829
13:27:43|0.90829
13:27:44|0.90829
13:27:45|0.90829
13:27:46|0.90829
13:27:48|0.90839
13:27:49|0.90859
13:27:49|0.90859
13:27:50|0.90859
13:27:52|0.90821
13:27:53|0.90848
13:27:54|0.90874
13:27:55|0.90874
13:27:56|0.90872
13:27:57|0.90857
13:27:59|0.9083
13:27:59|0.90846
13:28:00|0.90858
13:28:02|0.90894
13:28:02|0.90894
13:28:04|0.90894
13:28:05|0.90894
13:28:06|0.90894
13:28:07|0.90894
13:28:08|0.90858
13:28:09|0.90858
13:28:10|0.90858
13:28:11|0.90976
13:28:12|0.90974
13:28:13|0.91028
13:28:15|0.91028
13:28:15|0.91048
13:28:16|0.90987
13:28:18|0.90987
13:28:18|0.90966
13:28:19|0.90962
13:28:20|0.90962
13:28:21|0.90825
13:28:22|0.90825
13:28:24|0.90866
13:28:25|0.90878
13:28:25|0.90878
13:28:26|0.90878
13:28:27|0.90908
13:28:28|0.90908
13:28:29|0.90908
13:28:30|0.90908
13:28:32|0.90908
13:28:32|0.90945
13:28:33|0.91059
13:28:34|0.91059
13:28:35|0.91023
13:28:37|0.90947
13:28:38|0.91013
13:28:40|0.91013
13:28:41|0.91016
13:28:41|0.91016
13:28:43|0.90937
13:28:44|0.90937
13:28:45|0.90937
13:28:46|0.90955
13:28:46|0.90901
13:28:48|0.90956
13:28:49|0.90963
13:28:50|0.91008
13:28:50|0.91008
13:28:52|0.91008
13:28:53|0.91008
13:28:54|0.91008
13:28:55|0.90983
13:28:56|0.90983
13:28:58|0.90992
13:28:59|0.90992
13:29:00|0.91013
13:29:01|0.91013
13:29:02|0.91013
13:29:03|0.91013
13:29:05|0.9096
13:29:05|0.9096
13:29:06|0.90965
13:29:07|0.90974
13:29:09|0.9096
13:29:10|0.9096
13:29:11|0.90937
13:29:12|0.90937
13:29:13|0.90937
13:29:14|0.90937
13:29:15|0.90937
13:29:16|0.90937
13:29:17|0.90931
13:29:18|0.909
13:29:19|0.909
13:29:20|0.909
13:29:21|0.909
13:29:22|0.909
13:29:23|0.909
13:29:24|0.90997
13:29:25|0.90997
13:29:26|0.90975
13:29:27|0.91013
13:29:28|0.91013
13:29:29|0.91013
13:29:30|0.91013
13:29:31|0.91013
13:29:32|0.91083
13:29:33|0.911
13:29:34|0.911
13:29:35|0.9112
13:29:36|0.9112
13:29:38|0.9115
13:29:39|0.91116
13:29:39|0.91116
13:29:41|0.91116
13:29:42|0.91116
13:29:43|0.91116
13:29:45|0.91116
13:29:46|0.91054
13:29:46|0.91054
13:29:48|0.91054
13:29:49|0.91054
13:29:50|0.91079
13:29:51|0.91012
13:29:51|0.91046
13:29:53|0.91046
13:29:54|0.91046
13:29:55|0.91179
13:29:56|0.91179
13:29:57|0.91183
13:29:58|0.91134
13:29:59|0.91134
13:30:00|0.91116
13:30:01|0.91055
13:30:02|0.9108
13:30:03|0.91082
13:30:04|0.91082
13:30:06|0.91115
13:30:07|0.91047
13:30:07|0.91044
13:30:08|0.91044
13:30:10|0.91044
13:30:10|0.91127
13:30:11|0.9118
13:30:12|0.9117
13:30:13|0.9117
13:30:15|0.91138
13:30:15|0.9114
13:30:16|0.91136
13:30:18|0.91136
13:30:19|0.91136
13:30:19|0.91157
13:30:20|0.91157
13:30:21|0.91157
13:30:22|0.91157
13:30:23|0.91157
13:30:24|0.91157
13:30:25|0.91157
13:30:26|0.91157
13:30:27|0.91158
13:30:28|0.91158
13:30:29|0.91158
13:30:30|0.91161
13:30:32|0.91158
13:30:33|0.91158
13:30:34|0.91161
13:30:35|0.91193
13:30:36|0.912
13:30:37|0.912
13:30:38|0.91208
13:30:39|0.91224
13:30:41|0.91224
13:30:42|0.91222
13:30:42|0.9128
13:30:43|0.91279
13:30:44|0.91279
13:30:46|0.9128
13:30:47|0.91243
13:30:48|0.91243
13:30:48|0.91233
13:30:50|0.91234
13:30:51|0.91266
13:30:52|0.91266
13:30:53|0.91266
13:30:54|0.91299
13:30:55|0.91316
13:30:56|0.9135
13:30:58|0.91396
13:30:58|0.91351
13:30:59|0.91388
13:31:00|0.91419
13:31:01|0.91406
13:31:02|0.91406
13:31:04|0.91392
13:31:04|0.91388
13:31:06|0.91317
13:31:07|0.91397
13:31:08|0.9142
13:31:08|0.9139
13:31:10|0.91401
13:31:11|0.91345
13:31:11|0.91373
13:31:12|0.91373
13:31:13|0.91392
13:31:14|0.91398
13:31:15|0.91415
13:31:16|0.91415
13:31:17|0.91415
13:31:18|0.91415
13:31:19|0.91436
13:31:21|0.91407
13:31:21|0.91351
13:31:22|0.91442
13:31:23|0.9149
13:31:24|0.91478
13:31:26|0.91478
13:31:27|0.913
13:31:27|0.91368
13:31:28|0.91395
13:31:29|0.91395
13:31:32|0.91395
13:31:32|0.91395
13:31:33|0.91395
13:31:34|0.91353
13:31:35|0.91368
13:31:36|0.91368
13:31:37|0.91368
13:31:38|0.91344
13:31:40|0.91344
13:31:40|0.91267
13:31:42|0.9125
13:31:43|0.91352
13:31:44|0.91283
13:31:45|0.91338
13:31:46|0.91338
13:31:47|0.91329
13:31:48|0.91329
13:31:49|0.91329
13:31:50|0.91275
13:31:51|0.91275
13:31:52|0.91254
13:31:53|0.91297
13:31:54|0.91315
13:31:55|0.91213
13:31:56|0.912
13:31:57|0.912
13:31:58|0.912
13:31:59|0.912
13:32:00|0.91268
13:32:01|0.91268
13:32:02|0.91186
13:32:04|0.91186
13:32:05|0.91216
13:32:05|0.91329
13:32:07|0.91329
13:32:07|0.91329
13:32:09|0.91265
13:32:10|0.91277
13:32:10|0.91319
13:32:12|0.91319
13:32:12|0.91319
13:32:14|0.91319
13:32:14|0.91319
13:32:16|0.91213
13:32:17|0.91235
13:32:18|0.912
13:32:19|0.91261
13:32:20|0.91242
13:32:21|0.91242
13:32:22|0.91244
13:32:23|0.91244
13:32:24|0.91184
13:32:25|0.91184
13:32:26|0.91184
13:32:27|0.91204
13:32:28|0.91231
13:32:29|0.91231
13:32:30|0.9121
13:32:31|0.91223
13:32:32|0.91223
13:32:33|0.91223
13:32:34|0.91223
13:32:35|0.91223
13:32:36|0.91223
13:32:37|0.91223
13:32:38|0.91223
13:32:39|0.91223
13:32:40|0.91229
13:32:42|0.91229
13:32:42|0.91229
13:32:44|0.91229
13:32:45|0.91243
13:32:46|0.9124
13:32:46|0.91241
13:32:47|0.91186
13:32:49|0.91193
13:32:49|0.91208
13:32:51|0.91208
13:32:52|0.91244
13:32:53|0.91244
13:32:55|0.91244
13:32:56|0.91244
13:32:57|0.91244
13:32:58|0.91244
13:32:59|0.91244
13:33:00|0.91244
13:33:01|0.91296
13:33:02|0.91289
13:33:03|0.91325
13:33:04|0.91316
13:33:05|0.9131
13:33:06|0.91289
13:33:07|0.91338
13:33:08|0.91282
13:33:09|0.91322
13:33:10|0.91338
13:33:11|0.91321
13:33:12|0.91321
13:33:13|0.91266
13:33:14|0.91266
13:33:15|0.91298
13:33:16|0.91298
13:33:17|0.91278
13:33:18|0.9128
13:33:19|0.9128
13:33:20|0.9128
13:33:22|0.91276
13:33:23|0.91276
13:33:23|0.91211
13:33:24|0.91261
13:33:25|0.91261
13:33:26|0.91261
13:33:28|0.91261
13:33:29|0.91261
13:33:29|0.91261
13:33:30|0.91261
13:33:31|0.91261
13:33:32|0.91261
13:33:33|0.91261
13:33:34|0.91261
13:33:36|0.91261
13:33:37|0.91261
13:33:38|0.91261
13:33:39|0.91258
13:33:40|0.91258
13:33:41|0.91276
13:33:42|0.91265
13:33:43|0.91275
13:33:44|0.91246
13:33:45|0.91246
13:33:46|0.91246
13:33:47|0.9123
13:33:48|0.91201
13:33:49|0.91201
13:33:50|0.91201
13:33:52|0.91201
13:33:52|0.91201
13:33:53|0.91283
13:33:55|0.9128
13:33:56|0.91201
13:33:57|0.91257
13:33:58|0.91257
13:34:00|0.91257
13:34:01|0.91257
13:34:01|0.91257
13:34:03|0.91257
13:34:04|0.91261
13:34:05|0.91243
13:34:06|0.91243
13:34:08|0.91243
13:34:09|0.91225
13:34:10|0.9123
13:34:10|0.91176
13:34:11|0.91245
13:34:13|0.91212
13:34:13|0.91211
13:34:15|0.91257
13:34:15|0.91302
13:34:17|0.91317
13:34:18|0.91317
13:34:19|0.91246
13:34:20|0.91246
13:34:20|0.91265
13:34:23|0.91265
13:34:23|0.91297
13:34:24|0.91297
13:34:25|0.91297
13:34:26|0.91297
13:34:27|0.91243
13:34:28|0.91211
13:34:29|0.91201
13:34:30|0.91201
13:34:31|0.91202
13:34:32|0.91202
13:34:33|0.91202
13:34:34|0.91202
13:34:35|0.91202
13:34:36|0.91202
13:34:37|0.91202
13:34:39|0.91202
13:34:39|0.91202
13:34:40|0.91203
13:34:41|0.912
13:34:43|0.912
13:34:44|0.912
13:34:45|0.91201
13:34:46|0.91201
13:34:47|0.91201
13:34:48|0.91201
13:34:49|0.91201
13:34:51|0.91175
13:34:51|0.91199
13:34:53|0.91199
13:34:53|0.9115
13:34:55|0.91168
13:34:55|0.91168
13:34:57|0.91168
13:34:57|0.9115
13:34:58|0.9115
13:34:59|0.9115
13:35:01|0.9115
13:35:02|0.91162
13:35:03|0.91284
13:35:04|0.91284
13:35:05|0.91284
13:35:06|0.91307
13:35:07|0.91307
13:35:08|0.91281
13:35:08|0.91281
13:35:10|0.91269
13:35:11|0.91269
13:35:12|0.91269
13:35:13|0.91269
13:35:14|0.91269
13:35:15|0.91269
13:35:16|0.91247
13:35:17|0.91247
13:35:18|0.91247
13:35:19|0.91222
13:35:20|0.91236
13:35:21|0.91236
13:35:22|0.91243
13:35:23|0.91288
13:35:24|0.91239
13:35:25|0.91285
13:35:26|0.91221
13:35:27|0.91221
13:35:28|0.91221
13:35:29|0.91221
13:35:30|0.912
13:35:31|0.9116
13:35:32|0.9116
13:35:33|0.9116
13:35:34|0.9116
13:35:35|0.9116
13:35:36|0.91198
13:35:37|0.91198
13:35:38|0.91192
13:35:39|0.91192
13:35:40|0.91159
13:35:42|0.91159
13:35:42|0.91159
13:35:43|0.9115
13:35:44|0.9115
13:35:45|0.91152
13:35:47|0.91197
13:35:48|0.91216
13:35:49|0.91228
13:35:50|0.91228
13:35:51|0.91228
13:35:52|0.91228
13:35:53|0.91228
13:35:54|0.91228
13:35:55|0.91228
13:35:56|0.9119
13:35:57|0.9119
13:35:58|0.9119
13:35:59|0.9119
13:36:00|0.9123
13:36:01|0.91247
13:36:02|0.91247
13:36:03|0.91212
13:36:04|0.91228
13:36:05|0.91228
13:36:06|0.91228
13:36:07|0.91228
13:36:08|0.91188
13:36:09|0.91188
13:36:11|0.91176
13:36:11|0.91176
13:36:12|0.91106
13:36:13|0.91096
13:36:15|0.91177
13:36:15|0.91168
13:36:16|0.91183
13:36:17|0.91214
13:36:18|0.91168
13:36:20|0.91168
13:36:21|0.91203
13:36:21|0.91178
13:36:22|0.91136
13:36:24|0.91132
13:36:24|0.91132
13:36:25|0.91132
13:36:27|0.91132
13:36:27|0.91138
13:36:28|0.91105
13:36:29|0.91116
13:36:31|0.91117
13:36:32|0.91117
13:36:32|0.91116
13:36:33|0.91078
13:36:34|0.91116
13:36:36|0.91116
13:36:37|0.91116
13:36:38|0.91027
13:36:38|0.91027
13:36:40|0.91063
13:36:40|0.91033
13:36:41|0.91033
13:36:43|0.91033
13:36:44|0.91029
13:36:45|0.91029
13:36:45|0.91029
13:36:47|0.91029
13:36:48|0.91029
13:36:49|0.91029
13:36:49|0.91029
13:36:50|0.91082
13:36:51|0.91104
13:36:53|0.91104
13:36:54|0.91104
13:36:55|0.91129
13:36:56|0.91129
13:36:58|0.91129
13:36:59|0.91129
13:37:00|0.91129
13:37:00|0.91129
13:37:01|0.9106
13:37:02|0.91104
13:37:03|0.91068
13:37:04|0.91068
13:37:06|0.91114
13:37:06|0.91114
13:37:07|0.91114
13:37:08|0.91114
13:37:09|0.91114
13:37:10|0.91114
13:37:11|0.91114
13:37:12|0.91114
13:37:13|0.91054
13:37:15|0.91054
13:37:15|0.91105
13:37:17|0.91053
13:37:18|0.91053
13:37:18|0.91053
13:37:19|0.91053
13:37:21|0.91053
13:37:22|0.9116
13:37:22|0.91128
13:37:23|0.91128
13:37:24|0.91128
13:37:26|0.91117
13:37:26|0.91117
13:37:28|0.9112
13:37:29|0.9112
13:37:30|0.91093
13:37:30|0.91102
13:37:32|0.91102
13:37:32|0.91102
13:37:33|0.91102
13:37:34|0.91105
13:37:36|0.91105
13:37:37|0.91105
13:37:37|0.91092
13:37:38|0.9109
13:37:39|0.91105
13:37:41|0.91105
13:37:41|0.91105
13:37:43|0.91101
13:37:43|0.91101
13:37:45|0.91101
13:37:47|0.9116
13:37:48|0.9116
13:37:49|0.91138
13:37:50|0.9113
13:37:51|0.9113
13:37:52|0.9113
13:37:53|0.9113
13:37:53|0.91077
13:37:55|0.91077
13:37:56|0.91129
13:37:57|0.91084
13:37:57|0.91084
13:37:59|0.91084
13:38:00|0.91099
13:38:00|0.91076
13:38:02|0.9112
13:38:03|0.9112
13:38:04|0.91099
13:38:05|0.91099
13:38:06|0.91099
13:38:07|0.91099
13:38:08|0.91099
13:38:09|0.91121
13:38:09|0.91121
13:38:11|0.91112
13:38:12|0.91112
13:38:13|0.91131
13:38:14|0.91131
13:38:15|0.91131
13:38:16|0.91131
13:38:17|0.91131
13:38:18|0.91131
13:38:19|0.91129
13:38:20|0.91129
13:38:21|0.91068
13:38:22|0.91068
13:38:23|0.91068
13:38:24|0.91068
13:38:25|0.91068
13:38:26|0.91068
13:38:27|0.91068
13:38:28|0.91052
13:38:29|0.91079
13:38:30|0.91078
13:38:31|0.91078
13:38:32|0.91078
13:38:33|0.91052
13:38:34|0.91052
13:38:35|0.91055
13:38:36|0.91055
13:38:37|0.91055
13:38:38|0.91052
13:38:39|0.91052
13:38:40|0.91052
13:38:41|0.91052
13:38:42|0.91028
13:38:43|0.91028
13:38:44|0.91028
13:38:45|0.91028
13:38:46|0.91028
13:38:47|0.91
13:38:48|0.91
13:38:49|0.91
13:38:50|0.91
13:38:51|0.91
13:38:52|0.91
13:38:53|0.91
13:38:54|0.91
13:38:55|0.91
13:38:57|0.90982
13:38:57|0.90953
13:38:59|0.90916
13:39:00|0.90916
13:39:00|0.90916
13:39:01|0.90937
13:39:02|0.90937
13:39:03|0.90861
13:39:04|0.90928
13:39:05|0.90885
13:39:07|0.90885
13:39:08|0.90885
13:39:08|0.90885
13:39:10|0.90901
13:39:11|0.90901
13:39:11|0.90878
13:39:13|0.90874
13:39:14|0.90874
13:39:14|0.90806
13:39:15|0.90833
13:39:16|0.9081
13:39:17|0.90852
13:39:18|0.90815
13:39:19|0.90815
13:39:20|0.90815
13:39:22|0.90775
13:39:23|0.90784
13:39:24|0.90793
13:39:25|0.9077
13:39:26|0.90768
13:39:27|0.90749
13:39:28|0.90764
13:39:29|0.90764
13:39:30|0.90764
13:39:31|0.90764
13:39:32|0.90764
13:39:33|0.90754
13:39:34|0.9073
13:39:35|0.9073
13:39:36|0.9075
13:39:37|0.9075
13:39:38|0.90721
13:39:39|0.90721
13:39:40|0.9068
13:39:41|0.90681
13:39:42|0.90681
13:39:43|0.90699
13:39:44|0.90699
13:39:45|0.90724
13:39:46|0.90724
13:39:47|0.90708
13:39:48|0.90708
13:39:50|0.90724
13:39:51|0.90724
13:39:52|0.90724
13:39:53|0.90724
13:39:54|0.90735
13:39:55|0.90735
13:39:56|0.90735
13:39:57|0.90679
13:39:58|0.90679
13:39:59|0.90679
13:40:00|0.90719
13:40:01|0.90729
13:40:02|0.90748
13:40:04|0.90748
13:40:05|0.90793
13:40:06|0.90793
13:40:06|0.90793
13:40:08|0.90775
13:40:09|0.90775
13:40:09|0.90775
13:40:11|0.90808
13:40:12|0.90808
13:40:13|0.90808
13:40:14|0.90808
13:40:15|0.90808
13:40:16|0.90838
13:40:17|0.90861
13:40:18|0.90861
13:40:19|0.90861
13:40:20|0.9087
13:40:21|0.90869
13:40:22|0.90869
13:40:23|0.90869
13:40:24|0.90909
13:40:25|0.9085
13:40:26|0.9085
13:40:27|0.9085
13:40:28|0.9085
13:40:29|0.90864
13:40:30|0.90906
13:40:31|0.90906
13:40:32|0.90906
13:40:33|0.90822
13:40:34|0.90822
13:40:35|0.90822
13:40:36|0.90822
13:40:37|0.90822
13:40:38|0.9075
13:40:39|0.9075
13:40:40|0.90816
13:40:41|0.90816
13:40:42|0.90816
13:40:43|0.90867
13:40:44|0.90867
13:40:45|0.90867
13:40:46|0.90875
13:40:47|0.90873
13:40:48|0.90873
13:40:50|0.90873
13:40:50|0.90874
13:40:51|0.90874
13:40:52|0.90874
13:40:53|0.90907
13:40:55|0.90907
13:40:55|0.90907
13:40:56|0.90907
13:40:57|0.90877
13:40:59|0.90877
13:40:59|0.90877
13:41:01|0.90877
13:41:01|0.90877
13:41:03|0.90939
13:41:04|0.90928
13:41:05|0.90928
13:41:05|0.90928
13:41:07|0.90928
13:41:08|0.90928
13:41:10|0.90928
13:41:11|0.90959
13:41:11|0.90959
13:41:12|0.90959
13:41:13|0.90959
13:41:14|0.90959
13:41:16|0.90959
13:41:16|0.90959
13:41:17|0.90959
13:41:19|0.90959
13:41:20|0.90943
13:41:20|0.90943
13:41:22|0.90905
13:41:23|0.90938
13:41:23|0.90877
13:41:24|0.90877
13:41:25|0.90877
13:41:26|0.90877
13:41:28|0.90871
13:41:28|0.90871
13:41:29|0.90833
13:41:31|0.90774
13:41:31|0.90774
13:41:32|0.90774
13:41:33|0.907
13:41:34|0.90801
13:41:36|0.90748
13:41:36|0.90748
13:41:37|0.90748
13:41:39|0.90776
13:41:39|0.90776
13:41:40|0.90776
13:41:41|0.90776
13:41:42|0.90776
13:41:43|0.90776
13:41:44|0.90776
13:41:45|0.90811
13:41:47|0.90811
13:41:47|0.90811
13:41:48|0.90811
13:41:50|0.90816
13:41:50|0.90828
13:41:51|0.90828
13:41:53|0.90828
13:41:54|0.90828
13:41:55|0.90828
13:41:56|0.90828
13:41:57|0.90828
13:41:59|0.90911
13:41:59|0.90911
13:42:00|0.90911
13:42:01|0.90911
13:42:02|0.90911
13:42:04|0.90896
13:42:05|0.90896
13:42:05|0.90896
13:42:07|0.90896
13:42:07|0.90896
13:42:09|0.90896
13:42:10|0.90848
13:42:11|0.90848
13:42:12|0.90848
13:42:13|0.90848
13:42:14|0.90848
13:42:15|0.90846
13:42:16|0.90833
13:42:17|0.90822
13:42:18|0.90822
13:42:19|0.90959
13:42:20|0.90959
13:42:21|0.90959
13:42:22|0.90964
13:42:23|0.90964
13:42:24|0.90964
13:42:25|0.90964
13:42:26|0.91022
13:42:27|0.91107
13:42:28|0.91107
13:42:29|0.91115
13:42:30|0.91118
13:42:31|0.91118
13:42:32|0.91118
13:42:33|0.91118
13:42:35|0.91118
13:42:35|0.91118
13:42:37|0.91118
13:42:37|0.91098
13:42:39|0.91098
13:42:40|0.91068
13:42:40|0.91068
13:42:41|0.91068
13:42:43|0.91071
13:42:44|0.91075
13:42:44|0.91066
13:42:46|0.91066
13:42:47|0.91066
13:42:48|0.91066
13:42:48|0.91066
13:42:50|0.91164
13:42:51|0.91164
13:42:52|0.91145
13:42:53|0.91143
13:42:54|0.91143
13:42:54|0.91143
13:42:56|0.91162
13:42:57|0.91162
13:42:58|0.91149
13:42:59|0.91149
13:43:00|0.91149
13:43:02|0.91148
13:43:03|0.91148
13:43:03|0.91148
13:43:05|0.91148
13:43:06|0.91147
13:43:06|0.91108
13:43:08|0.91108
13:43:09|0.91108
13:43:09|0.91066
13:43:10|0.91066
13:43:11|0.91066
13:43:13|0.91075
13:43:14|0.9108
13:43:15|0.9108
13:43:16|0.9108
13:43:17|0.9108
13:43:18|0.91144
13:43:19|0.91144
13:43:20|0.91136
13:43:22|0.91103
13:43:22|0.91103
13:43:23|0.91103
13:43:24|0.91103
13:43:25|0.91103
13:43:26|0.91103
13:43:27|0.91103
13:43:28|0.91051
13:43:29|0.91051
13:43:30|0.91051
13:43:31|0.91051
13:43:32|0.91051
13:43:33|0.91051
13:43:35|0.91058
13:43:35|0.91058
13:43:36|0.91058
13:43:37|0.91
13:43:38|0.91
13:43:39|0.91085
13:43:40|0.91085
13:43:41|0.91085
13:43:42|0.91085
13:43:43|0.91085
13:43:44|0.91085
13:43:45|0.91085
13:43:46|0.91085
13:43:47|0.91085
13:43:49|0.91013
13:43:50|0.91013
13:43:50|0.91013
13:43:51|0.91013
13:43:53|0.91015
13:43:54|0.91015
13:43:55|0.91
13:43:56|0.91
13:43:57|0.91
13:43:58|0.91
13:43:59|0.91
13:44:00|0.90979
13:44:01|0.90979
13:44:03|0.90979
13:44:03|0.90979
13:44:04|0.91
13:44:05|0.91
13:44:06|0.91
13:44:07|0.91
13:44:09|0.91
13:44:09|0.91
13:44:11|0.91
13:44:11|0.91
13:44:12|0.91
13:44:14|0.91
13:44:15|0.91
13:44:16|0.90961
13:44:17|0.90961
13:44:18|0.90937
13:44:19|0.9095
13:44:20|0.90925
13:44:21|0.90925
13:44:22|0.90973
13:44:23|0.90905
13:44:24|0.90905
13:44:25|0.90963
13:44:26|0.90963
13:44:27|0.9103
13:44:28|0.9103
13:44:29|0.9103
13:44:30|0.91045
13:44:31|0.91045
13:44:32|0.91064
13:44:33|0.91064
13:44:34|0.91064
13:44:35|0.91231
13:44:36|0.912
13:44:37|0.91164
13:44:38|0.91164
13:44:39|0.91164
13:44:40|0.91092
13:44:41|0.91104
13:44:42|0.91104
13:44:43|0.91104
13:44:44|0.91107
13:44:45|0.91107
13:44:46|0.91107
13:44:47|0.91065
13:44:48|0.91065
13:44:49|0.91065
13:44:50|0.91065
13:44:51|0.91065
13:44:52|0.91065
13:44:54|0.91065
13:44:54|0.91065
13:44:56|0.91065
13:44:57|0.91065
13:44:58|0.91065
13:44:59|0.91106
13:45:00|0.91087
13:45:01|0.91087
13:45:03|0.91101
13:45:04|0.91112
13:45:04|0.91164
13:45:05|0.91164
13:45:06|0.91167
13:45:07|0.91167
13:45:08|0.91167
13:45:10|0.91167
13:45:10|0.91167
13:45:11|0.91167
13:45:13|0.91167
13:45:14|0.91153
13:45:15|0.91163
13:45:15|0.91168
13:45:16|0.91168
13:45:18|0.91119
13:45:19|0.91119
13:45:19|0.91119
13:45:21|0.91119
13:45:21|0.91119
13:45:22|0.91065
13:45:23|0.91065
13:45:24|0.91065
13:45:25|0.91065
13:45:27|0.91223
13:45:28|0.91219
13:45:28|0.91219
13:45:30|0.91202
13:45:30|0.91202
13:45:32|0.91184
13:45:32|0.91174
13:45:34|0.91174
13:45:35|0.91174
13:45:36|0.91165
13:45:37|0.91165
13:45:37|0.91165
13:45:39|0.91165
13:45:39|0.91165
13:45:41|0.91165
13:45:42|0.91165
13:45:43|0.91165
13:45:44|0.91165
13:45:44|0.91224
13:45:46|0.91224
13:45:47|0.91213
13:45:47|0.91213
13:45:49|0.91213
13:45:50|0.91213
13:45:51|0.91213
13:45:52|0.91213
13:45:53|0.91191
13:45:55|0.91146
13:45:55|0.91146
13:45:56|0.91176
13:45:58|0.91176
13:45:58|0.91165
13:46:00|0.9125
13:46:01|0.91268
13:46:02|0.91272
13:46:02|0.91272
13:46:04|0.91273
13:46:05|0.9131
13:46:06|0.91318
13:46:07|0.91293
13:46:08|0.91293
13:46:09|0.91243
13:46:10|0.91243
13:46:11|0.91243
13:46:12|0.91243
13:46:13|0.91243
13:46:14|0.91243
13:46:15|0.91243
13:46:16|0.91243
13:46:17|0.91268
13:46:18|0.91271
13:46:19|0.91271
13:46:20|0.91294
13:46:21|0.91294
13:46:22|0.91282
13:46:23|0.9129
13:46:24|0.9129
13:46:25|0.9129
13:46:26|0.9129
13:46:27|0.9129
13:46:28|0.9129
13:46:29|0.9129
13:46:30|0.9129
13:46:31|0.91298
13:46:32|0.91341
13:46:33|0.91341
13:46:34|0.91341
13:46:35|0.9132
13:46:36|0.9132
13:46:38|0.9132
13:46:39|0.91286
13:46:39|0.91286
13:46:40|0.91314
13:46:41|0.91342
13:46:43|0.91342
13:46:43|0.91342
13:46:44|0.91318
13:46:45|0.91318
13:46:46|0.91318
13:46:47|0.91318
13:46:49|0.91318
13:46:49|0.91321
13:46:50|0.91342
13:46:51|0.91342
13:46:52|0.9135
13:46:53|0.91377
13:46:54|0.9138
13:46:56|0.91439
13:46:57|0.91424
13:46:58|0.91424
13:47:00|0.91424
13:47:01|0.91414
13:47:02|0.91457
13:47:03|0.91457
13:47:04|0.91457
13:47:05|0.91399
13:47:07|0.91399
13:47:07|0.91399
13:47:08|0.91399
13:47:09|0.91399
13:47:10|0.91354
13:47:11|0.91381
13:47:12|0.91381
13:47:14|0.91394
13:47:14|0.91457
13:47:15|0.91444
13:47:16|0.91444
13:47:18|0.91425
13:47:19|0.91417
13:47:19|0.91444
13:47:21|0.91435
13:47:22|0.91466
13:47:23|0.91468
13:47:24|0.91469
13:47:25|0.915
13:47:26|0.91492
13:47:27|0.915
13:47:28|0.91461
13:47:29|0.91428
13:47:30|0.91424
13:47:31|0.91428
13:47:32|0.91428
13:47:33|0.91428
13:47:34|0.91434
13:47:35|0.91393
13:47:36|0.91392
13:47:37|0.91392
13:47:38|0.91381
13:47:39|0.91381
13:47:40|0.91392
13:47:41|0.91436
13:47:42|0.91436
13:47:43|0.91436
13:47:44|0.91381
13:47:45|0.91366
13:47:46|0.91366
13:47:47|0.91366
13:47:48|0.91401
13:47:49|0.91401
13:47:50|0.91401
13:47:51|0.91402
13:47:52|0.91402
13:47:53|0.91402
13:47:54|0.91328
13:47:55|0.91328
13:47:56|0.91311
13:47:57|0.91349
13:47:58|0.91361
13:48:00|0.91361
13:48:00|0.91366
13:48:02|0.91336
13:48:03|0.91336
13:48:03|0.91336
13:48:04|0.91289
13:48:06|0.91267
13:48:06|0.91267
13:48:07|0.91267
13:48:08|0.91209
13:48:10|0.91138
13:48:11|0.91165
13:48:12|0.91165
13:48:13|0.91157
13:48:14|0.91157
13:48:15|0.91156
13:48:16|0.91156
13:48:17|0.91184
13:48:19|0.911
13:48:19|0.91099
13:48:20|0.911
13:48:21|0.911
13:48:22|0.91122
13:48:23|0.9114
13:48:24|0.9114
13:48:26|0.9114
13:48:26|0.9114
13:48:27|0.9114
13:48:28|0.91143
13:48:29|0.91143
13:48:30|0.91143
13:48:31|0.91143
13:48:32|0.91143
13:48:33|0.91092
13:48:34|0.91092
13:48:35|0.91092
13:48:36|0.91092
13:48:37|0.91066
13:48:38|0.91115
13:48:39|0.91115
13:48:40|0.91084
13:48:41|0.91084
13:48:42|0.91084
13:48:43|0.91084
13:48:44|0.91056
13:48:45|0.91056
13:48:46|0.91083
13:48:47|0.91075
13:48:48|0.91075
13:48:49|0.9102
13:48:50|0.91071
13:48:51|0.91029
13:48:53|0.91029
13:48:54|0.9104
13:48:55|0.9104
13:48:55|0.9104
13:48:56|0.9104
13:48:58|0.9104
13:48:59|0.91041
13:49:00|0.9104
13:49:01|0.91029
13:49:02|0.91029
13:49:03|0.91029
13:49:04|0.91029
13:49:05|0.91029
13:49:06|0.91029
13:49:07|0.91029
13:49:08|0.91
13:49:09|0.91
13:49:10|0.91
13:49:11|0.91
13:49:12|0.91
13:49:13|0.91037
13:49:14|0.91037
13:49:15|0.91037
13:49:16|0.91037
13:49:18|0.91001
13:49:18|0.91001
13:49:19|0.91
13:49:20|0.91
13:49:21|0.91
13:49:23|0.91
13:49:24|0.90956
13:49:25|0.90959
13:49:26|0.90959
13:49:27|0.90959
13:49:27|0.90959
13:49:28|0.90959
13:49:30|0.90959
13:49:31|0.90984
13:49:32|0.90967
13:49:32|0.90967
13:49:34|0.90967
13:49:34|0.90984
13:49:36|0.90993
13:49:37|0.90926
13:49:38|0.90926
13:49:39|0.90926
13:49:40|0.90926
13:49:41|0.90926
13:49:42|0.90944
13:49:43|0.90946
13:49:44|0.90989
13:49:45|0.90968
13:49:46|0.91
13:49:47|0.91036
13:49:48|0.91036
13:49:49|0.91036
13:49:50|0.91036
13:49:51|0.91036
13:49:52|0.91035
13:49:53|0.91044
13:49:54|0.90871
13:49:55|0.90973
13:49:56|0.90973
13:49:57|0.90934
13:49:58|0.90934
13:49:59|0.90981
13:50:00|0.90981
13:50:01|0.90948
13:50:02|0.9092
13:50:03|0.90942
13:50:04|0.90916
13:50:05|0.90941
13:50:06|0.9092
13:50:07|0.90875
13:50:08|0.90903
13:50:09|0.90903
13:50:10|0.90938
13:50:11|0.90938
13:50:12|0.90943
13:50:13|0.90943
13:50:14|0.90943
13:50:15|0.90944
13:50:16|0.90944
13:50:17|0.90943
13:50:18|0.9094
13:50:19|0.9094
13:50:20|0.90923
13:50:21|0.90934
13:50:22|0.90934
13:50:23|0.90908
13:50:24|0.90908
13:50:25|0.90905
13:50:26|0.90909
13:50:27|0.90909
13:50:28|0.90916
13:50:29|0.90927
13:50:30|0.90927
13:50:31|0.90932
13:50:32|0.90981
13:50:33|0.9105
13:50:34|0.9096
13:50:35|0.9096
13:50:36|0.9096
13:50:37|0.91008
13:50:38|0.91008
13:50:39|0.91012
13:50:40|0.91012
13:50:41|0.91026
13:50:42|0.91026
13:50:43|0.91024
13:50:44|0.91024
13:50:46|0.91024
13:50:46|0.91024
13:50:47|0.91024
13:50:48|0.91024
13:50:50|0.91024
13:50:50|0.91024
13:50:51|0.90867
13:50:52|0.90867
13:50:53|0.90867
13:50:54|0.90867
13:50:55|0.90922
13:50:56|0.90924
13:50:57|0.90925
13:50:59|0.90925
13:51:00|0.90925
13:51:01|0.90925
13:51:02|0.90865
13:51:03|0.90865
13:51:04|0.90865
13:51:05|0.90874
13:51:06|0.90874
13:51:07|0.90765
13:51:08|0.90795
13:51:09|0.9078
13:51:10|0.90765
13:51:11|0.90765
13:51:12|0.90765
13:51:13|0.90705
13:51:14|0.9075
13:51:16|0.90738
13:51:16|0.90741
13:51:18|0.90741
13:51:19|0.90732
13:51:20|0.90705
13:51:20|0.90709
13:51:22|0.90741
13:51:23|0.90741
13:51:23|0.90741
13:51:25|0.90741
13:51:25|0.90741
13:51:27|0.90753
13:51:27|0.90753
13:51:28|0.90753
13:51:30|0.90726
13:51:30|0.90742
13:51:32|0.90705
13:51:33|0.90735
13:51:34|0.90839
13:51:34|0.90839
13:51:35|0.90839
13:51:37|0.90716
13:51:38|0.90741
13:51:39|0.90741
13:51:39|0.90757
13:51:40|0.90782
13:51:42|0.90782
13:51:42|0.90782
13:51:44|0.90782
13:51:45|0.90791
13:51:46|0.90791
13:51:47|0.90724
13:51:48|0.90724
13:51:49|0.90741
13:51:50|0.90702
13:51:51|0.90709
13:51:52|0.90709
13:51:53|0.90709
13:51:54|0.90788
13:51:55|0.90788
13:51:56|0.90788
13:51:57|0.90788
13:51:58|0.90788
13:51:59|0.90788
13:52:01|0.90788
13:52:02|0.90755
13:52:02|0.90755
13:52:04|0.90776
13:52:04|0.90776
13:52:06|0.90658
13:52:07|0.9069
13:52:07|0.90692
13:52:09|0.90659
13:52:10|0.90698
13:52:11|0.90684
13:52:12|0.90685
13:52:14|0.90685
13:52:15|0.90609
13:52:16|0.90609
13:52:16|0.90678
13:52:18|0.90678
13:52:19|0.90713
13:52:20|0.90713
13:52:21|0.90713
13:52:22|0.90606
13:52:23|0.90652
13:52:24|0.90652
13:52:25|0.90631
13:52:26|0.90631
13:52:27|0.90631
13:52:28|0.9063
13:52:29|0.9063
13:52:30|0.90642
13:52:31|0.90648
13:52:32|0.90648
13:52:34|0.90648
13:52:34|0.90648
13:52:35|0.90648
13:52:36|0.9074
13:52:37|0.90749
13:52:38|0.90749
13:52:39|0.90749
13:52:40|0.90749
13:52:41|0.90749
13:52:42|0.90708
13:52:43|0.90708
13:52:44|0.90708
13:52:45|0.90708
13:52:46|0.90708
13:52:47|0.90708
13:52:49|0.90638
13:52:50|0.90602
13:52:50|0.9067
13:52:51|0.9073
13:52:52|0.9073
13:52:53|0.9073
13:52:54|0.9073
13:52:55|0.906
13:52:56|0.906
13:52:57|0.90602
13:52:58|0.90602
13:52:59|0.90593
13:53:00|0.90599
13:53:01|0.90642
13:53:03|0.90639
13:53:04|0.90639
13:53:05|0.90639
13:53:05|0.90641
13:53:07|0.90553
13:53:08|0.90572
13:53:09|0.90605
13:53:10|0.90509
13:53:11|0.90543
13:53:12|0.9049
13:53:13|0.9049
13:53:14|0.90545
13:53:15|0.90541
13:53:16|0.9049
13:53:17|0.90624
13:53:18|0.90607
13:53:19|0.90602
13:53:20|0.90615
13:53:21|0.90615
13:53:22|0.90623
13:53:23|0.90599
13:53:24|0.90642
13:53:25|0.90642
13:53:26|0.90642
13:53:27|0.90642
13:53:28|0.90649
13:53:29|0.90714
13:53:30|0.90714
13:53:31|0.90769
13:53:32|0.90769
13:53:33|0.90769
13:53:34|0.9077
13:53:35|0.9077
13:53:36|0.9077
13:53:37|0.9077
13:53:38|0.9077
13:53:39|0.9077
13:53:40|0.9077
13:53:42|0.9077
13:53:43|0.9077
13:53:44|0.9078
13:53:44|0.9078
13:53:45|0.90803
13:53:46|0.90803
13:53:47|0.90789
13:53:48|0.90788
13:53:49|0.90809
13:53:50|0.90809
13:53:51|0.90809
13:53:52|0.90809
13:53:53|0.90809
13:53:55|0.90809
13:53:55|0.90777
13:53:56|0.90801
13:53:57|0.90806
13:53:58|0.90806
13:54:00|0.90806
13:54:01|0.90797
13:54:02|0.90754
13:54:03|0.90797
13:54:04|0.90797
13:54:04|0.90797
13:54:06|0.9078
13:54:07|0.90752
13:54:08|0.90732
13:54:09|0.90743
13:54:10|0.90749
13:54:11|0.90749
13:54:12|0.90749
13:54:13|0.90749
13:54:14|0.90749
13:54:15|0.90749
13:54:16|0.90749
13:54:17|0.90749
13:54:18|0.90749
13:54:19|0.90695
13:54:20|0.90695
13:54:21|0.90695
13:54:22|0.9066
13:54:23|0.90601
13:54:24|0.90601
13:54:25|0.90601
13:54:26|0.90601
13:54:27|0.90648
13:54:28|0.90625
13:54:29|0.90625
13:54:30|0.90648
13:54:31|0.90652
13:54:32|0.90652
13:54:34|0.90625
13:54:34|0.90623
13:54:35|0.90623
13:54:36|0.90623
13:54:37|0.90623
13:54:39|0.90569
13:54:39|0.90569
13:54:40|0.90525
13:54:41|0.90525
13:54:42|0.9057
13:54:43|0.9057
13:54:44|0.90572
13:54:45|0.90572
13:54:46|0.90572
13:54:47|0.90572
13:54:48|0.90572
13:54:49|0.90572
13:54:50|0.90558
13:54:51|0.90578
13:54:53|0.90578
13:54:53|0.90578
13:54:54|0.90578
13:54:55|0.90578
13:54:56|0.90578
13:54:57|0.90558
13:54:58|0.90558
13:54:59|0.90561
13:55:00|0.90565
13:55:01|0.90565
13:55:02|0.90543
13:55:04|0.90501
13:55:04|0.90501
13:55:05|0.90501
13:55:07|0.90501
13:55:07|0.90501
13:55:09|0.905
13:55:10|0.905
13:55:10|0.9047
13:55:11|0.90448
13:55:12|0.90448
13:55:14|0.90448
13:55:16|0.90448
13:55:16|0.90381
13:55:17|0.90381
13:55:18|0.90389
13:55:20|0.90389
13:55:20|0.90352
13:55:21|0.90341
13:55:22|0.90341
13:55:23|0.90341
13:55:24|0.90382
13:55:26|0.90382
13:55:27|0.90336
13:55:27|0.90335
13:55:28|0.90335
13:55:29|0.90333
13:55:31|0.90333
13:55:32|0.903
13:55:33|0.903
13:55:33|0.90291
13:55:35|0.90298
13:55:35|0.90298
13:55:36|0.90298
13:55:38|0.9024
13:55:38|0.9022
13:55:39|0.902
13:55:41|0.90219
13:55:42|0.90262
13:55:42|0.90202
13:55:43|0.90292
13:55:45|0.90292
13:55:46|0.90292
13:55:46|0.90336
13:55:47|0.90305
13:55:48|0.90305
13:55:50|0.90305
13:55:50|0.90305
13:55:51|0.90248
13:55:53|0.90248
13:55:53|0.9029
13:55:54|0.9029
13:55:55|0.9029
13:55:57|0.903
13:55:58|0.903
13:55:58|0.90275
13:55:59|0.90275
13:56:01|0.90275
13:56:01|0.90275
13:56:04|0.90275
13:56:04|0.90275
13:56:06|0.90289
13:56:07|0.90295
13:56:07|0.903
13:56:09|0.903
13:56:10|0.903
13:56:10|0.90284
13:56:11|0.903
13:56:12|0.90309
13:56:14|0.90309
13:56:15|0.90336
13:56:16|0.90336
13:56:16|0.90255
13:56:18|0.90379
13:56:19|0.90379
13:56:19|0.90379
13:56:20|0.90379
13:56:22|0.90379
13:56:24|0.90379
13:56:24|0.90344
13:56:26|0.90344
13:56:26|0.90344
13:56:27|0.90288
13:56:28|0.90288
13:56:29|0.902
13:56:30|0.90262
13:56:31|0.90265
13:56:33|0.90265
13:56:33|0.90291
13:56:34|0.90291
13:56:36|0.90291
13:56:36|0.90291
13:56:38|0.90263
13:56:38|0.90204
13:56:39|0.90204
13:56:40|0.90204
13:56:41|0.90263
13:56:43|0.90263
13:56:44|0.90263
13:56:45|0.90263
13:56:46|0.90263
13:56:47|0.90291
13:56:48|0.90259
13:56:49|0.90261
13:56:50|0.90291
13:56:51|0.90291
13:56:52|0.90258
13:56:53|0.90258
13:56:54|0.90249
13:56:55|0.90204
13:56:56|0.90204
13:56:57|0.90204
13:56:58|0.90201
13:57:00|0.90255
13:57:00|0.90255
13:57:02|0.90255
13:57:02|0.90255
13:57:04|0.90281
13:57:05|0.90295
13:57:06|0.90295
13:57:07|0.90254
13:57:08|0.90254
13:57:09|0.90254
13:57:10|0.90254
13:57:11|0.90246
13:57:12|0.90254
13:57:13|0.90231
13:57:14|0.90231
13:57:15|0.9024
13:57:16|0.9024
13:57:17|0.9024
13:57:18|0.90219
13:57:19|0.90219
13:57:20|0.902
13:57:21|0.9015
13:57:22|0.9019
13:57:23|0.90173
13:57:24|0.90173
13:57:25|0.9012
13:57:26|0.90142
13:57:27|0.90143
13:57:28|0.90117
13:57:29|0.90153
13:57:30|0.90176
13:57:32|0.90176
13:57:33|0.90183
13:57:33|0.90198
13:57:35|0.90198
13:57:35|0.90198
13:57:36|0.90198
13:57:38|0.90177
13:57:38|0.90183
13:57:40|0.90183
13:57:40|0.90183
13:57:41|0.90204
13:57:42|0.90102
13:57:43|0.90102
13:57:44|0.90102
13:57:45|0.90151
13:57:46|0.90137
13:57:47|0.90137
13:57:49|0.90137
13:57:50|0.90137
13:57:50|0.90102
13:57:51|0.90135
13:57:52|0.90135
13:57:53|0.90121
13:57:54|0.90151
13:57:55|0.90151
13:57:56|0.90162
13:57:57|0.90162
13:57:58|0.90162
13:58:00|0.90162
13:58:00|0.90162
13:58:02|0.90174
13:58:02|0.90174
13:58:04|0.90174
13:58:05|0.90174
13:58:05|0.90174
13:58:06|0.90194
13:58:07|0.90194
13:58:08|0.90194
13:58:10|0.90194
13:58:11|0.90194
13:58:12|0.90167
13:58:13|0.90103
13:58:14|0.90149
13:58:15|0.90189
13:58:16|0.90189
13:58:17|0.90189
13:58:18|0.90173
13:58:19|0.90112
13:58:20|0.90112
13:58:22|0.90122
13:58:22|0.9012
13:58:23|0.90102
13:58:24|0.90101
13:58:25|0.90101
13:58:26|0.90025
13:58:27|0.90049
13:58:28|0.90087
13:58:29|0.90029
13:58:30|0.90008
13:58:31|0.90064
13:58:32|0.90064
13:58:34|0.90058
13:58:35|0.90083
13:58:35|0.90067
13:58:36|0.90076
13:58:38|0.90089
13:58:38|0.90089
13:58:39|0.90089
13:58:40|0.90091
13:58:41|0.90041
13:58:42|0.90101
13:58:44|0.90075
13:58:45|0.90079
13:58:45|0.9006
13:58:46|0.9006
13:58:47|0.90093
13:58:48|0.90093
13:58:50|0.90098
13:58:51|0.90098
13:58:52|0.90092
13:58:53|0.90092
13:58:54|0.90098
13:58:55|0.90063
13:58:56|0.90072
13:58:57|0.90012
13:58:58|0.90012
13:58:59|0.90023
13:59:00|0.90023
13:59:01|0.90042
13:59:02|0.90042
13:59:03|0.90042
13:59:04|0.90032
13:59:05|0.90046
13:59:06|0.90019
13:59:07|0.90019
13:59:08|0.90003
13:59:09|0.90031
13:59:10|0.9
13:59:12|0.9
13:59:13|0.90031
13:59:14|0.90035
13:59:15|0.90056
13:59:16|0.90003
13:59:17|0.90002
13:59:18|0.90001
13:59:19|0.90001
13:59:20|0.90018
13:59:21|0.90016
13:59:22|0.90016
13:59:23|0.90013
13:59:24|0.9
13:59:26|0.9
13:59:27|0.90014
13:59:28|0.90014
13:59:29|0.9
13:59:29|0.9
13:59:30|0.90013
13:59:32|0.90013
13:59:32|0.8993
13:59:34|0.89981
13:59:35|0.90001
13:59:36|0.90023
13:59:37|0.90023
13:59:38|0.90023
13:59:39|0.9
13:59:40|0.9002
13:59:41|0.90028
13:59:42|0.90047
13:59:43|0.90036
13:59:44|0.90015
13:59:45|0.90028
13:59:46|0.90075
13:59:47|0.9003
13:59:48|0.9003
13:59:49|0.90024
13:59:50|0.90024
13:59:51|0.90024
13:59:52|0.89879
13:59:53|0.8993
13:59:54|0.8993
13:59:56|0.89865
13:59:56|0.89534
13:59:57|0.8955
13:59:58|0.89548
14:00:00|0.89566
14:00:00|0.89558
14:00:01|0.89641
14:00:02|0.89691
14:00:03|0.89691
14:00:04|0.89756
14:00:05|0.89757
14:00:07|0.89759
14:00:08|0.8978
14:00:10|0.88875
14:00:11|0.88922
14:00:11|0.88963
14:00:12|0.88985
14:00:13|0.8899
14:00:14|0.88989
14:00:16|0.8899
14:00:18|0.8899
14:00:18|0.8899
14:00:19|0.8899
14:00:20|0.8899
14:00:22|0.8899
14:00:23|0.8899
14:00:24|0.88989
14:00:25|0.8899
14:00:26|0.8899
14:00:27|0.8899
14:00:28|0.8899
14:00:29|0.8899
14:00:30|0.8897
14:00:31|0.88985
14:00:32|0.88978
14:00:33|0.88944
14:00:34|0.88865
14:00:36|0.88969
14:00:37|0.8899
14:00:38|0.8899
14:00:38|0.88944
14:00:40|0.88922
14:00:41|0.88987
14:00:41|0.88965
14:00:43|0.88987
14:00:44|0.88974
14:00:45|0.88983
14:00:46|0.88971
14:00:47|0.88989
14:00:48|0.88978
14:00:49|0.88978
14:00:50|0.88967
14:00:51|0.88975
14:00:52|0.88975
14:00:53|0.88966
14:00:54|0.88966
14:00:55|0.88967
14:00:56|0.89038
14:00:57|0.88989
14:00:58|0.88999
14:00:59|0.8907
14:01:00|0.89042
14:01:01|0.89033
14:01:02|0.89018
14:01:03|0.888
14:01:04|0.888
14:01:05|0.88754
14:01:06|0.88779
14:01:07|0.8875
14:01:08|0.88776
14:01:10|0.88902
14:01:11|0.8886
14:01:13|0.88871
14:01:13|0.88882
14:01:14|0.88908
14:01:15|0.88939
14:01:16|0.88915
14:01:17|0.88956
14:01:18|0.88953
14:01:20|0.88726
14:01:20|0.88726
14:01:22|0.88726
14:01:23|0.88726
14:01:23|0.88725
14:01:24|0.88723
14:01:25|0.88726
14:01:26|0.88726
14:01:27|0.88726
14:01:28|0.88726
14:01:29|0.88725
14:01:30|0.88725
14:01:31|0.88717
14:01:33|0.88725
14:01:33|0.88722
14:01:34|0.88725
14:01:35|0.88726
14:01:37|0.88725
14:01:37|0.88726
14:01:38|0.8888
14:01:39|0.8888
14:01:41|0.88772
14:01:41|0.88831
14:01:42|0.88808
14:01:44|0.88816
14:01:44|0.88864
14:01:45|0.88804
14:01:47|0.8883
14:01:47|0.8884
14:01:48|0.88875
14:01:49|0.88878
14:01:50|0.88912
14:01:51|0.88867
14:01:53|0.88915
14:01:54|0.88939
14:01:54|0.8892
14:01:56|0.88924
14:01:57|0.88925
14:01:57|0.8892
14:01:59|0.88944
14:01:59|0.88957
14:02:00|0.88984
14:02:01|0.88839
14:02:02|0.88874
14:02:03|0.88926
14:02:04|0.88926
14:02:05|0.88891
14:02:06|0.88939
14:02:07|0.88932
14:02:08|0.8894
14:02:10|0.88966
14:02:10|0.88994
14:02:12|0.89037
14:02:13|0.89055
14:02:15|0.89055
14:02:16|0.89055
14:02:16|0.88993
14:02:17|0.88993
14:02:18|0.8903
14:02:20|0.88999
14:02:21|0.8902
14:02:22|0.8902
14:02:23|0.89074
14:02:24|0.89091
14:02:25|0.89071
14:02:26|0.89059
14:02:28|0.89052
14:02:28|0.89073
14:02:30|0.8905
14:02:31|0.89057
14:02:32|0.8906
14:02:32|0.8906
14:02:34|0.89031
14:02:34|0.89031
14:02:35|0.89031
14:02:36|0.89105
14:02:38|0.89077
14:02:38|0.891
14:02:40|0.891
14:02:41|0.89098
14:02:42|0.89097
14:02:43|0.89104
14:02:44|0.89101
14:02:45|0.89101
14:02:46|0.891
14:02:47|0.89104
14:02:48|0.89105
14:02:49|0.89105
14:02:51|0.89101
14:02:52|0.89105
14:02:53|0.89218
14:02:54|0.89218
14:02:55|0.89209
14:02:55|0.89188
14:02:56|0.89204
14:02:58|0.89152
14:02:59|0.89209
14:02:59|0.89209
14:03:00|0.89209
14:03:02|0.89227
14:03:03|0.89199
14:03:04|0.89199
14:03:05|0.89216
14:03:06|0.89246
14:03:07|0.8925
14:03:08|0.89258
14:03:09|0.89258
14:03:10|0.89258
14:03:11|0.89264
14:03:12|0.89264
14:03:13|0.89264
14:03:14|0.89264
14:03:15|0.89309
14:03:16|0.89308
14:03:17|0.89336
14:03:19|0.89344
14:03:19|0.89379
14:03:21|0.89377
14:03:22|0.89363
14:03:23|0.89418
14:03:24|0.89418
14:03:24|0.89392
14:03:26|0.89392
14:03:27|0.89351
14:03:28|0.89353
14:03:29|0.89338
14:03:30|0.89338
14:03:32|0.89345
14:03:32|0.89488
14:03:33|0.89499
14:03:34|0.89499
14:03:36|0.895
14:03:36|0.895
14:03:37|0.89498
14:03:38|0.895
14:03:40|0.89463
14:03:41|0.89422
14:03:42|0.89412
14:03:43|0.8938
14:03:44|0.89376
14:03:45|0.89358
14:03:46|0.89374
14:03:47|0.89421
14:03:48|0.89408
14:03:49|0.89408
14:03:50|0.89408
14:03:51|0.89401
14:03:52|0.89408
14:03:54|0.89431
14:03:54|0.89415
14:03:55|0.89435
14:03:56|0.89435
14:03:57|0.89435
14:03:58|0.89423
14:03:59|0.89436
14:04:00|0.89436
14:04:01|0.89436
14:04:02|0.89436
14:04:03|0.89436
14:04:04|0.89419
14:04:05|0.89419
14:04:06|0.89419
14:04:07|0.89419
14:04:09|0.89422
14:04:09|0.89429
14:04:10|0.89478
14:04:12|0.89478
14:04:13|0.89478
14:04:14|0.89478
14:04:16|0.89495
14:04:16|0.89479
14:04:18|0.89499
14:04:18|0.89499
14:04:19|0.89499
14:04:20|0.89499
14:04:22|0.89499
14:04:23|0.89475
14:04:23|0.895
14:04:24|0.89485
14:04:25|0.89485
14:04:27|0.89485
14:04:28|0.89561
14:04:29|0.89538
14:04:30|0.89538
14:04:31|0.89561
14:04:31|0.89566
14:04:32|0.89566
14:04:34|0.8959
14:04:35|0.8959
14:04:36|0.8959
14:04:37|0.8959
14:04:38|0.89583
14:04:39|0.89565
14:04:40|0.89619
14:04:42|0.89602
14:04:42|0.89621
14:04:43|0.89652
14:04:45|0.89652
14:04:46|0.89652
14:04:46|0.89637
14:04:47|0.89657
14:04:49|0.89608
14:04:49|0.89584
14:04:50|0.89579
14:04:52|0.89597
14:04:52|0.89581
14:04:54|0.89581
14:04:55|0.89581
14:04:56|0.89594
14:04:57|0.89612
14:04:57|0.89583
14:04:58|0.89583
14:04:59|0.89629
14:05:01|0.89629
14:05:02|0.89628
14:05:02|0.89628
14:05:03|0.89613
14:05:04|0.89614
14:05:05|0.89605
14:05:07|0.89605
14:05:07|0.896
14:05:08|0.896
14:05:10|0.89566
14:05:11|0.89599
14:05:12|0.89538
14:05:14|0.89457
14:05:14|0.89457
14:05:16|0.89534
14:05:16|0.89494
14:05:18|0.89494
14:05:19|0.89534
14:05:20|0.89534
14:05:22|0.89606
14:05:23|0.89606
14:05:24|0.89592
14:05:25|0.89583
14:05:26|0.89583
14:05:27|0.8964
14:05:28|0.89668
14:05:29|0.89648
14:05:30|0.89669
14:05:30|0.8961
14:05:31|0.89605
14:05:32|0.89623
14:05:33|0.89623
14:05:34|0.896
14:05:36|0.896
14:05:37|0.896
14:05:38|0.89592
14:05:39|0.89592
14:05:40|0.89608
14:05:41|0.89605
14:05:42|0.89605
14:05:43|0.89628
14:05:44|0.89619
14:05:44|0.89607
14:05:46|0.896
14:05:47|0.89613
14:05:48|0.89611
14:05:49|0.89611
14:05:50|0.89624
14:05:51|0.8967
14:05:51|0.89619
14:05:53|0.89619
14:05:54|0.89619
14:05:55|0.89648
14:05:56|0.89648
14:05:57|0.89619
14:05:58|0.89638
14:05:59|0.8967
14:06:00|0.8967
14:06:01|0.89676
14:06:02|0.89676
14:06:03|0.89687
14:06:04|0.89687
14:06:05|0.89669
14:06:06|0.897
14:06:07|0.89752
14:06:08|0.89826
14:06:09|0.89858
14:06:10|0.89818
14:06:11|0.89802
14:06:12|0.89808
14:06:13|0.89808
14:06:15|0.89808
14:06:16|0.89818
14:06:18|0.89818
14:06:18|0.89818
14:06:19|0.89818
14:06:20|0.89774
14:06:21|0.89774
14:06:23|0.89754
14:06:23|0.89776
14:06:25|0.89776
14:06:26|0.89869
14:06:27|0.89827
14:06:27|0.89827
14:06:28|0.8989
14:06:30|0.8989
14:06:31|0.89874
14:06:32|0.89869
14:06:34|0.89848
14:06:34|0.89865
14:06:36|0.89865
14:06:36|0.89826
14:06:38|0.89849
14:06:38|0.89849
14:06:40|0.89867
14:06:40|0.89915
14:06:42|0.89865
14:06:42|0.89831
14:06:44|0.89902
14:06:45|0.89919
14:06:46|0.89889
14:06:47|0.89899
14:06:48|0.89882
14:06:49|0.89961
14:06:50|0.89939
14:06:50|0.89856
14:06:52|0.89856
14:06:53|0.898
14:06:54|0.898
14:06:55|0.89817
14:06:56|0.89817
14:06:57|0.89817
14:06:58|0.89817
14:06:59|0.89825
14:07:00|0.89848
14:07:01|0.89848
14:07:03|0.89876
14:07:03|0.89876
14:07:04|0.89876
14:07:05|0.89957
14:07:07|0.89957
14:07:07|0.89957
14:07:08|0.89957
14:07:09|0.89957
14:07:11|0.89957
14:07:11|0.89957
14:07:12|0.89957
14:07:14|0.89937
14:07:15|0.9
14:07:16|0.90002
14:07:17|0.90024
14:07:19|0.90019
14:07:19|0.90019
14:07:21|0.9002
14:07:22|0.9002
14:07:23|0.9002
14:07:24|0.90024
14:07:25|0.90034
14:07:26|0.90034
14:07:27|0.90113
14:07:29|0.90036
14:07:29|0.90036
14:07:30|0.90024
14:07:32|0.90044
14:07:33|0.90044
14:07:34|0.90044
14:07:36|0.90043
14:07:36|0.90072
14:07:37|0.90072
14:07:38|0.90072
14:07:39|0.90072
14:07:41|0.90072
14:07:41|0.89972
14:07:42|0.89979
14:07:44|0.9002
14:07:44|0.9002
14:07:46|0.9002
14:07:47|0.9002
14:07:48|0.90024
14:07:49|0.90024
14:07:50|0.90024
14:07:51|0.90007
14:07:52|0.8998
14:07:53|0.89934
14:07:54|0.89999
14:07:55|0.8994
14:07:56|0.8994
14:07:57|0.89891
14:07:58|0.89925
14:07:59|0.8993
14:08:00|0.8993
14:08:01|0.89881
14:08:02|0.89893
14:08:03|0.89911
14:08:04|0.89911
14:08:05|0.89911
14:08:06|0.89893
14:08:07|0.89893
14:08:08|0.8989
14:08:09|0.8989
14:08:10|0.8989
14:08:11|0.8989
14:08:12|0.8989
14:08:13|0.8989
14:08:14|0.89885
14:08:15|0.89885
14:08:16|0.89858
14:08:17|0.898
14:08:18|0.89781
14:08:19|0.89827
14:08:20|0.89827
14:08:21|0.89754
14:08:22|0.89736
14:08:23|0.89745
14:08:24|0.8974
14:08:25|0.89727
14:08:26|0.89709
14:08:27|0.89709
14:08:29|0.89709
14:08:29|0.89674
14:08:30|0.896
14:08:31|0.89602
14:08:33|0.89602
14:08:34|0.89602
14:08:34|0.89688
14:08:35|0.89638
14:08:36|0.89638
14:08:37|0.89638
14:08:38|0.89638
14:08:40|0.89638
14:08:41|0.89638
14:08:42|0.89659
14:08:43|0.89634
14:08:44|0.8963
14:08:44|0.89596
14:08:45|0.89576
14:08:47|0.89553
14:08:48|0.89569
14:08:49|0.89569
14:08:50|0.89569
14:08:51|0.89573
14:08:52|0.89565
14:08:52|0.89581
14:08:53|0.89561
14:08:55|0.89558
14:08:56|0.89476
14:08:56|0.89516
14:08:58|0.89549
14:08:58|0.89549
14:08:59|0.89549
14:09:01|0.89498
14:09:02|0.89513
14:09:03|0.89513
14:09:04|0.89589
14:09:05|0.89589
14:09:06|0.89589
14:09:07|0.89646
14:09:07|0.89646
14:09:09|0.89646
14:09:10|0.89646
14:09:11|0.89646
14:09:12|0.89633
14:09:13|0.89633
14:09:14|0.89625
14:09:15|0.89625
14:09:16|0.896
14:09:17|0.896
14:09:18|0.896
14:09:19|0.896
14:09:20|0.89531
14:09:21|0.89579
14:09:22|0.89579
14:09:23|0.89615
14:09:24|0.89588
14:09:25|0.89557
14:09:26|0.89557
14:09:27|0.89557
14:09:28|0.89557
14:09:29|0.89557
14:09:30|0.89609
14:09:31|0.89609
14:09:33|0.89609
14:09:33|0.89604
14:09:35|0.89604
14:09:35|0.89583
14:09:36|0.89596
14:09:37|0.8951
14:09:38|0.89534
14:09:39|0.89534
14:09:40|0.89534
14:09:41|0.89534
14:09:42|0.89534
14:09:43|0.89534
14:09:45|0.89559
14:09:46|0.89501
14:09:46|0.89509
14:09:48|0.8951
14:09:48|0.8951
14:09:50|0.89606
14:09:51|0.89595
14:09:52|0.89565
14:09:52|0.89539
14:09:54|0.89539
14:09:54|0.89538
14:09:55|0.89538
14:09:57|0.89538
14:09:57|0.89538
14:09:59|0.89538
14:10:00|0.89538
14:10:01|0.89588
14:10:03|0.8957
14:10:04|0.89627
14:10:04|0.89621
14:10:05|0.89621
14:10:07|0.89628
14:10:08|0.89628
14:10:09|0.89628
14:10:10|0.89627
14:10:11|0.89678
14:10:12|0.89655
14:10:13|0.89645
14:10:14|0.89618
14:10:15|0.89583
14:10:16|0.89568
14:10:17|0.89601
14:10:19|0.89589
14:10:19|0.89604
14:10:21|0.89501
14:10:22|0.89528
14:10:23|0.89612
14:10:23|0.89525
14:10:25|0.89552
14:10:26|0.89649
14:10:27|0.89676
14:10:28|0.89564
14:10:29|0.89564
14:10:30|0.89564
14:10:31|0.89629
14:10:32|0.89663
14:10:33|0.89658
14:10:34|0.89658
14:10:35|0.89658
14:10:36|0.89682
14:10:37|0.89648
14:10:38|0.89688
14:10:39|0.89689
14:10:40|0.89718
14:10:41|0.89691
14:10:42|0.89691
14:10:43|0.89717
14:10:44|0.89717
14:10:45|0.89717
14:10:46|0.89717
14:10:48|0.89694
14:10:49|0.89759
14:10:50|0.89708
14:10:50|0.89618
14:10:51|0.89618
14:10:53|0.89618
14:10:54|0.89631
14:10:55|0.89662
14:10:56|0.89662
14:10:57|0.8961
14:10:58|0.8961
14:10:59|0.8961
14:11:00|0.8961
14:11:01|0.8961
14:11:02|0.8961
14:11:03|0.8961
14:11:04|0.8961
14:11:05|0.8961
14:11:07|0.89582
14:11:08|0.89587
14:11:08|0.89587
14:11:10|0.89519
14:11:11|0.89532
14:11:12|0.89532
14:11:13|0.89527
14:11:14|0.89516
14:11:14|0.89519
14:11:15|0.89528
14:11:17|0.89445
14:11:18|0.89448
14:11:18|0.89471
14:11:20|0.89471
14:11:21|0.89452
14:11:22|0.89465
14:11:23|0.89447
14:11:24|0.8944
14:11:25|0.89453
14:11:26|0.89429
14:11:28|0.89442
14:11:29|0.89442
14:11:29|0.89442
14:11:31|0.89407
14:11:31|0.89407
14:11:33|0.89466
14:11:35|0.89447
14:11:35|0.89404
14:11:36|0.89426
14:11:37|0.8941
14:11:38|0.8941
14:11:40|0.8941
14:11:40|0.89406
14:11:41|0.89376
14:11:42|0.89376
14:11:43|0.89375
14:11:44|0.8939
14:11:45|0.89375
14:11:46|0.8941
14:11:47|0.89429
14:11:48|0.89426
14:11:50|0.8948
14:11:50|0.89433
14:11:51|0.8947
14:11:52|0.89375
14:11:53|0.89409
14:11:54|0.89382
14:11:55|0.8937
14:11:56|0.89406
14:11:57|0.89394
14:11:58|0.89432
14:11:59|0.89432
14:12:00|0.89371
14:12:01|0.89381
14:12:02|0.89381
14:12:03|0.89381
14:12:04|0.89362
14:12:05|0.89362
14:12:06|0.89381
14:12:07|0.894
14:12:09|0.8943
14:12:10|0.89432
14:12:10|0.895
14:12:11|0.89451
14:12:12|0.89424
14:12:14|0.89401
14:12:14|0.89345
14:12:15|0.89345
14:12:17|0.89317
14:12:17|0.89317
14:12:18|0.89306
14:12:19|0.89301
14:12:20|0.89244
14:12:21|0.89257
14:12:25|0.89257
14:12:25|0.89266
14:12:27|0.89266
14:12:28|0.89227
14:12:29|0.89217
14:12:30|0.89226
14:12:31|0.89227
14:12:32|0.89227
14:12:33|0.89226
14:12:34|0.89164
14:12:35|0.89164
14:12:36|0.89164
14:12:37|0.89182
14:12:39|0.89159
14:12:39|0.89204
14:12:40|0.89203
14:12:41|0.89222
14:12:42|0.89257
14:12:43|0.89293
14:12:45|0.89324
14:12:45|0.89324
14:12:47|0.89324
14:12:48|0.89271
14:12:49|0.8925
14:12:50|0.89202
14:12:51|0.892
14:12:52|0.8922
14:12:53|0.89275
14:12:54|0.89275
14:12:55|0.89274
14:12:56|0.89272
14:12:57|0.89272
14:12:58|0.89231
14:12:59|0.89231
14:13:00|0.89224
14:13:01|0.89177
14:13:02|0.89177
14:13:03|0.89194
14:13:04|0.89202
14:13:05|0.89216
14:13:07|0.89173
14:13:07|0.89173
14:13:09|0.89172
14:13:09|0.89144
14:13:10|0.89144
14:13:11|0.89144
14:13:12|0.891
14:13:13|0.89104
14:13:15|0.89158
14:13:15|0.89104
14:13:16|0.89098
14:13:17|0.89113
14:13:18|0.89113
14:13:19|0.89113
14:13:21|0.89126
14:13:22|0.89141
14:13:24|0.89141
14:13:24|0.89167
14:13:25|0.89083
14:13:27|0.89126
14:13:28|0.89117
14:13:29|0.89105
14:13:30|0.89042
14:13:31|0.89033
14:13:32|0.88966
14:13:33|0.88961
14:13:34|0.88891
14:13:35|0.8893
14:13:36|0.88978
14:13:37|0.88968
14:13:38|0.88963
14:13:39|0.88931
14:13:40|0.88989
14:13:41|0.88989
14:13:42|0.88982
14:13:43|0.8903
14:13:44|0.89051
14:13:45|0.89052
14:13:46|0.89046
14:13:47|0.89038
14:13:48|0.89055
14:13:49|0.89061
14:13:50|0.89095
14:13:51|0.8906
14:13:52|0.89169
14:13:53|0.89187
14:13:55|0.89196
14:13:55|0.89196
14:13:56|0.89205
14:13:58|0.89173
14:13:58|0.89209
14:14:00|0.89247
14:14:01|0.89291
14:14:02|0.89289
14:14:03|0.89292
14:14:04|0.89312
14:14:05|0.89322
14:14:06|0.89322
14:14:07|0.89322
14:14:08|0.89267
14:14:09|0.89252
14:14:10|0.89238
14:14:11|0.89238
14:14:13|0.89207
14:14:13|0.89231
14:14:14|0.89294
14:14:15|0.89303
14:14:16|0.89344
14:14:18|0.89344
14:14:18|0.89276
14:14:20|0.89276
14:14:20|0.89259
14:14:21|0.89238
14:14:22|0.89231
14:14:24|0.89231
14:14:25|0.89185
14:14:26|0.89175
14:14:27|0.89175
14:14:28|0.89132
14:14:28|0.89132
14:14:30|0.89132
14:14:31|0.89131
14:14:32|0.89131
14:14:33|0.89131
14:14:34|0.89151
14:14:35|0.89126
14:14:36|0.89151
14:14:37|0.89191
14:14:38|0.89249
14:14:39|0.89249
14:14:40|0.89189
14:14:41|0.89126
14:14:42|0.89168
14:14:43|0.89168
14:14:44|0.89186
14:14:45|0.89203
14:14:46|0.89249
14:14:47|0.89197
14:14:48|0.89189
14:14:49|0.89189
14:14:50|0.89189
14:14:51|0.89223
14:14:52|0.89203
14:14:53|0.8917
14:14:54|0.8917
14:14:55|0.8917
14:14:57|0.89088
14:14:57|0.89076
14:14:58|0.89076
14:14:59|0.89212
14:15:00|0.89122
14:15:01|0.89089
14:15:02|0.8914
14:15:03|0.89133
14:15:04|0.89133
14:15:05|0.88948
14:15:06|0.89007
14:15:07|0.88989
14:15:08|0.89024
14:15:09|0.89003
14:15:10|0.89043
14:15:11|0.89052
14:15:12|0.89082
14:15:13|0.89024
14:15:15|0.89035
14:15:15|0.89041
14:15:16|0.89058
14:15:17|0.89026
14:15:18|0.89034
14:15:19|0.89009
14:15:20|0.89015
14:15:21|0.89015
14:15:23|0.88931
14:15:24|0.88931
14:15:25|0.88927
14:15:27|0.8892
14:15:27|0.88928
14:15:29|0.88905
14:15:30|0.88916
14:15:31|0.8893
14:15:32|0.88931
14:15:32|0.88962
14:15:34|0.88952
14:15:35|0.88968
14:15:37|0.88988
14:15:37|0.88988
14:15:38|0.88989
14:15:39|0.88986
14:15:40|0.88975
14:15:43|0.88979
14:15:43|0.88998
14:15:44|0.88998
14:15:46|0.88915
14:15:46|0.88968
14:15:48|0.88962
14:15:49|0.88952
14:15:50|0.88988
14:15:50|0.88967
14:15:51|0.88981
14:15:53|0.88992
14:15:53|0.88992
14:15:54|0.88989
14:15:55|0.88961
14:15:56|0.88971
14:15:58|0.889
14:15:59|0.889
14:15:59|0.889
14:16:01|0.88932
14:16:02|0.88945
14:16:02|0.8895
14:16:04|0.88945
14:16:05|0.88979
14:16:06|0.88951
14:16:07|0.88915
14:16:08|0.88915
14:16:09|0.89007
14:16:10|0.88927
14:16:11|0.8897
14:16:12|0.89007
14:16:13|0.89007
14:16:14|0.88964
14:16:15|0.88964
14:16:16|0.89006
14:16:17|0.8896
14:16:18|0.88972
14:16:19|0.88971
14:16:20|0.88989
14:16:21|0.88989
14:16:22|0.88984
14:16:23|0.88996
14:16:24|0.88997
14:16:25|0.89062
14:16:26|0.89035
14:16:27|0.89
14:16:28|0.89085
14:16:30|0.89151
14:16:30|0.89143
14:16:32|0.89143
14:16:33|0.89159
14:16:34|0.89176
14:16:35|0.89158
14:16:36|0.8907
14:16:37|0.89068
14:16:38|0.89068
14:16:39|0.89095
14:16:40|0.89083
14:16:41|0.8907
14:16:42|0.8907
14:16:43|0.89116
14:16:44|0.89104
14:16:45|0.89133
14:16:46|0.89133
14:16:47|0.89133
14:16:48|0.89133
14:16:49|0.89133
14:16:50|0.89141
14:16:51|0.8914
14:16:52|0.89161
14:16:53|0.89213
14:16:54|0.89101
14:16:55|0.891
14:16:56|0.89134
14:16:57|0.89105
14:16:58|0.89105
14:16:59|0.89105
14:17:01|0.89091
14:17:01|0.89091
14:17:03|0.89041
14:17:04|0.89001
14:17:05|0.89001
14:17:06|0.89026
14:17:07|0.89
14:17:08|0.89032
14:17:09|0.89104
14:17:10|0.89134
14:17:11|0.89059
14:17:12|0.89052
14:17:13|0.89069
14:17:14|0.8908
14:17:15|0.89101
14:17:15|0.89101
14:17:17|0.89101
14:17:18|0.89125
14:17:19|0.89125
14:17:20|0.89169
14:17:21|0.89197
14:17:22|0.89205
14:17:23|0.89215
14:17:24|0.89251
14:17:25|0.89313
14:17:27|0.89332
14:17:28|0.89332
14:17:29|0.89323
14:17:30|0.89366
14:17:31|0.89366
14:17:31|0.89313
14:17:33|0.89389
14:17:34|0.89386
14:17:35|0.89395
14:17:36|0.89395
14:17:37|0.8939
14:17:39|0.89385
14:17:40|0.89399
14:17:41|0.8951
14:17:42|0.8953
14:17:43|0.89529
14:17:44|0.89511
14:17:45|0.89415
14:17:46|0.89478
14:17:47|0.89472
14:17:48|0.89478
14:17:49|0.89512
14:17:50|0.89467
14:17:51|0.89575
14:17:52|0.89549
14:17:53|0.89574
14:17:54|0.89574
14:17:55|0.89574
14:17:57|0.89574
14:17:57|0.89542
14:17:58|0.89542
14:17:59|0.89542
14:18:00|0.89522
14:18:01|0.89517
14:18:03|0.89565
14:18:03|0.89604
14:18:04|0.89604
14:18:05|0.89665
14:18:06|0.8967
14:18:08|0.8967
14:18:08|0.89656
14:18:09|0.8966
14:18:10|0.8966
14:18:12|0.89656
14:18:12|0.89647
14:18:14|0.89647
14:18:14|0.896
14:18:15|0.89637
14:18:17|0.8962
14:18:17|0.89668
14:18:19|0.89668
14:18:20|0.89635
14:18:21|0.89647
14:18:22|0.89665
14:18:23|0.89665
14:18:24|0.89665
14:18:25|0.89665
14:18:27|0.89665
14:18:28|0.89585
14:18:28|0.89584
14:18:30|0.89611
14:18:31|0.89611
14:18:32|0.89627
14:18:33|0.89607
14:18:34|0.89656
14:18:35|0.89656
14:18:36|0.89605
14:18:37|0.89605
14:18:38|0.89627
14:18:39|0.89605
14:18:40|0.89606
14:18:41|0.89624
14:18:42|0.89627
14:18:43|0.89604
14:18:44|0.89604
14:18:45|0.89604
14:18:46|0.89629
14:18:47|0.89629
14:18:48|0.89629
14:18:49|0.89625
14:18:50|0.89625
14:18:51|0.89625
14:18:52|0.89625
14:18:53|0.89625
14:18:54|0.89636
14:18:55|0.89619
14:18:56|0.89619
14:18:57|0.89621
14:18:58|0.89621
14:18:59|0.89621
14:19:00|0.89621
14:19:01|0.89621
14:19:02|0.89638
14:19:03|0.89675
14:19:04|0.89629
14:19:05|0.89629
14:19:06|0.89629
14:19:07|0.89656
14:19:08|0.89656
14:19:09|0.89621
14:19:10|0.89621
14:19:11|0.89656
14:19:12|0.89656
14:19:13|0.89621
14:19:14|0.89621
14:19:15|0.89621
14:19:16|0.89622
14:19:17|0.89633
14:19:18|0.89621
14:19:19|0.8962
14:19:20|0.89604
14:19:21|0.89604
14:19:22|0.89574
14:19:23|0.895
14:19:24|0.895
14:19:25|0.89467
14:19:27|0.89459
14:19:28|0.89459
14:19:29|0.89442
14:19:30|0.89442
14:19:31|0.89474
14:19:32|0.89474
14:19:32|0.89476
14:19:33|0.89476
14:19:35|0.89503
14:19:36|0.89512
14:19:37|0.89512
14:19:37|0.89512
14:19:39|0.89521
14:19:40|0.89521
14:19:41|0.89557
14:19:41|0.89557
14:19:43|0.89557
14:19:44|0.89557
14:19:45|0.89557
14:19:46|0.89557
14:19:47|0.89557
14:19:48|0.89557
14:19:49|0.89557
14:19:50|0.89551
14:19:51|0.89551
14:19:52|0.89551
14:19:53|0.89513
14:19:54|0.89513
14:19:55|0.89513
14:19:56|0.896
14:19:57|0.896
14:19:58|0.89585
14:19:59|0.89468
14:20:00|0.89468
14:20:01|0.89468
14:20:02|0.89468
14:20:03|0.89494
14:20:04|0.89476
14:20:05|0.89476
14:20:06|0.89501
14:20:07|0.89501
14:20:09|0.89501
14:20:09|0.89501
14:20:10|0.89512
14:20:11|0.89495
14:20:12|0.895
14:20:13|0.8944
14:20:14|0.8944
14:20:16|0.8944
14:20:16|0.89459
14:20:17|0.89459
14:20:18|0.89458
14:20:19|0.89449
14:20:20|0.89396
14:20:21|0.89431
14:20:22|0.89474
14:20:23|0.89474
14:20:24|0.89474
14:20:25|0.8943
14:20:27|0.8943
14:20:28|0.8944
14:20:29|0.89426
14:20:30|0.89286
14:20:31|0.89286
14:20:32|0.89398
14:20:33|0.89458
14:20:34|0.89458
14:20:36|0.89451
14:20:37|0.89504
14:20:38|0.89537
14:20:39|0.89539
14:20:40|0.89539
14:20:40|0.89575
14:20:41|0.89593
14:20:42|0.89611
14:20:44|0.89614
14:20:44|0.89649
14:20:46|0.89649
14:20:47|0.8973
14:20:48|0.8973
14:20:49|0.8973
14:20:50|0.8973
14:20:51|0.8973
14:20:52|0.89672
14:20:53|0.89672
14:20:54|0.8967
14:20:55|0.8967
14:20:56|0.8967
14:20:57|0.89673
14:20:58|0.89673
14:20:59|0.89661
14:21:00|0.89661
14:21:01|0.89695
14:21:02|0.89657
14:21:03|0.89612
14:21:04|0.89612
14:21:05|0.89612
14:21:06|0.89592
14:21:07|0.89592
14:21:08|0.89592
14:21:09|0.89592
14:21:10|0.89592
14:21:11|0.89638
14:21:12|0.89638
14:21:13|0.89638
14:21:14|0.89638
14:21:15|0.89638
14:21:16|0.89638
14:21:17|0.89638
14:21:18|0.89638
14:21:19|0.89631
14:21:20|0.89674
14:21:21|0.89674
14:21:22|0.8975
14:21:23|0.8975
14:21:24|0.89754
14:21:25|0.89656
14:21:26|0.8966
14:21:27|0.8966
14:21:29|0.89718
14:21:29|0.89683
14:21:30|0.89655
14:21:32|0.89656
14:21:33|0.89656
14:21:34|0.89656
14:21:35|0.89659
14:21:36|0.89659
14:21:38|0.89659
14:21:39|0.89647
14:21:39|0.89647
14:21:40|0.89647
14:21:41|0.89364
14:21:42|0.8932
14:21:43|0.8932
14:21:44|0.8932
14:21:45|0.8932
14:21:46|0.89289
14:21:47|0.88966
14:21:48|0.89101
14:21:49|0.89183
14:21:50|0.89183
14:21:52|0.89209
14:21:52|0.89216
14:21:54|0.89226
14:21:55|0.89234
14:21:56|0.89245
14:21:56|0.89245
14:21:57|0.89245
14:21:59|0.89245
14:22:00|0.89245
14:22:01|0.89248
14:22:02|0.89248
14:22:03|0.89209
14:22:04|0.89218
14:22:05|0.89227
14:22:06|0.89227
14:22:07|0.89226
14:22:08|0.89244
14:22:09|0.8925
14:22:10|0.8925
14:22:11|0.8929
14:22:12|0.893
14:22:13|0.893
14:22:14|0.89297
14:22:15|0.89297
14:22:16|0.89295
14:22:17|0.89343
14:22:18|0.89343
14:22:19|0.89343
14:22:20|0.89396
14:22:21|0.89396
14:22:22|0.89396
14:22:23|0.89396
14:22:24|0.89396
14:22:25|0.89397
14:22:26|0.89397
14:22:27|0.89348
14:22:28|0.89361
14:22:30|0.89352
14:22:30|0.89299
14:22:32|0.89279
14:22:33|0.89279
14:22:34|0.89279
14:22:35|0.89279
14:22:37|0.89288
14:22:37|0.89307
14:22:39|0.89307
14:22:40|0.89362
14:22:41|0.89371
14:22:42|0.89384
14:22:42|0.89384
14:22:44|0.89384
14:22:45|0.89384
14:22:46|0.89389
14:22:47|0.8938
14:22:48|0.89348
14:22:49|0.89348
14:22:50|0.89357
14:22:51|0.89357
14:22:52|0.89339
14:22:53|0.89339
14:22:54|0.89339
14:22:55|0.89339
14:22:56|0.89356
14:22:57|0.89356
14:22:58|0.89385
14:22:59|0.89388
14:23:00|0.89371
14:23:01|0.89371
14:23:02|0.89377
14:23:03|0.8938
14:23:05|0.89414
14:23:06|0.89398
14:23:07|0.89397
14:23:08|0.89472
14:23:09|0.89472
14:23:10|0.89472
14:23:11|0.89412
14:23:12|0.89412
14:23:13|0.89388
14:23:14|0.89388
14:23:15|0.89406
14:23:16|0.89406
14:23:17|0.8948
14:23:18|0.8948
14:23:19|0.8948
14:23:20|0.89532
14:23:21|0.89532
14:23:22|0.89532
14:23:23|0.89532
14:23:24|0.89494
14:23:25|0.89447
14:23:26|0.89447
14:23:27|0.89451
14:23:28|0.89451
14:23:29|0.89479
14:23:30|0.89479
14:23:32|0.89479
14:23:32|0.89465
14:23:34|0.89465
14:23:35|0.89465
14:23:36|0.89448
14:23:38|0.89448
14:23:39|0.89448
14:23:40|0.89448
14:23:41|0.89447
14:23:41|0.89447
14:23:42|0.89447
14:23:43|0.89457
14:23:45|0.8953
14:23:45|0.89531
14:23:47|0.89531
14:23:48|0.89531
14:23:49|0.89511
14:23:50|0.89511
14:23:51|0.89447
14:23:52|0.89482
14:23:54|0.89482
14:23:54|0.89482
14:23:55|0.89482
14:23:57|0.89482
14:23:57|0.89482
14:23:58|0.89482
14:24:00|0.89459
14:24:00|0.89469
14:24:01|0.8947
14:24:02|0.8947
14:24:03|0.89505
14:24:04|0.89505
14:24:05|0.89475
14:24:07|0.89475
14:24:07|0.89475
14:24:08|0.894
14:24:09|0.894
14:24:10|0.894
14:24:12|0.894
14:24:12|0.894
14:24:14|0.89389
14:24:14|0.89389
14:24:15|0.89389
14:24:16|0.89389
14:24:18|0.89389
14:24:18|0.89389
14:24:19|0.89388
14:24:21|0.89406
14:24:21|0.89406
14:24:23|0.89406
14:24:24|0.89406
14:24:24|0.89371
14:24:25|0.89371
14:24:26|0.89371
14:24:27|0.89389
14:24:29|0.89398
14:24:30|0.89398
14:24:31|0.89447
14:24:31|0.89447
14:24:33|0.89447
14:24:35|0.89447
14:24:35|0.89447
14:24:36|0.89461
14:24:37|0.89461
14:24:39|0.89469
14:24:39|0.89438
14:24:40|0.89433
14:24:41|0.89433
14:24:43|0.89433
14:24:43|0.89394
14:24:44|0.89438
14:24:45|0.89429
14:24:46|0.89429
14:24:47|0.89429
14:24:48|0.89429
14:24:50|0.89491
14:24:50|0.89491
14:24:51|0.89488
14:24:52|0.89464
14:24:53|0.89457
14:24:54|0.89429
14:24:55|0.89429
14:24:56|0.89447
14:24:58|0.89447
14:24:58|0.89446
14:24:59|0.8942
14:25:00|0.89419
14:25:02|0.89419
14:25:02|0.89434
14:25:03|0.8953
14:25:05|0.8953
14:25:05|0.8953
14:25:06|0.8953
14:25:08|0.8953
14:25:08|0.8953
14:25:09|0.8953
14:25:10|0.8953
14:25:11|0.8953
14:25:12|0.89519
14:25:13|0.89519
14:25:14|0.89533
14:25:15|0.89533
14:25:16|0.89533
14:25:17|0.89533
14:25:19|0.8954
14:25:20|0.89551
14:25:21|0.89551
14:25:22|0.89575
14:25:23|0.89575
14:25:24|0.89559
14:25:25|0.89559
14:25:26|0.89575
14:25:27|0.89614
14:25:28|0.89613
14:25:29|0.89613
14:25:30|0.8965
14:25:31|0.89632
14:25:32|0.896
14:25:34|0.89551
14:25:35|0.89567
14:25:37|0.89582
14:25:37|0.89639
14:25:38|0.89658
14:25:39|0.89609
14:25:41|0.89609
14:25:41|0.89609
14:25:42|0.896
14:25:44|0.89622
14:25:44|0.89622
14:25:45|0.89622
14:25:46|0.89622
14:25:48|0.89622
14:25:48|0.89622
14:25:49|0.89622
14:25:50|0.89609
14:25:51|0.89613
14:25:53|0.89609
14:25:53|0.89609
14:25:54|0.89623
14:25:55|0.89582
14:25:56|0.89582
14:25:58|0.89582
14:25:59|0.89582
14:26:00|0.89622
14:26:01|0.89622
14:26:02|0.89614
14:26:03|0.89556
14:26:04|0.89555
14:26:05|0.89549
14:26:06|0.89549
14:26:07|0.89549
14:26:08|0.89564
14:26:09|0.89564
14:26:11|0.89564
14:26:11|0.89564
14:26:12|0.89564
14:26:13|0.89556
14:26:15|0.89577
14:26:15|0.89577
14:26:16|0.89577
14:26:17|0.89656
14:26:18|0.89656
14:26:19|0.89656
14:26:20|0.89656
14:26:21|0.89656
14:26:22|0.89656
14:26:23|0.896
14:26:24|0.896
14:26:25|0.896
14:26:26|0.89582
14:26:27|0.89612
14:26:28|0.89601
14:26:29|0.89674
14:26:30|0.89674
14:26:31|0.89674
14:26:33|0.8968
14:26:33|0.8968
14:26:34|0.897
14:26:37|0.897
14:26:37|0.89703
14:26:38|0.89708
14:26:39|0.89708
14:26:40|0.89708
14:26:42|0.89708
14:26:42|0.89663
14:26:44|0.89663
14:26:44|0.89708
14:26:46|0.8971
14:26:47|0.8971
14:26:48|0.89713
14:26:49|0.89708
14:26:50|0.89713
14:26:51|0.89713
14:26:52|0.89708
14:26:53|0.89708
14:26:54|0.89708
14:26:55|0.89718
14:26:57|0.8973
14:26:58|0.8974
14:26:59|0.89718
14:26:59|0.8972
14:27:00|0.8972
14:27:01|0.89676
14:27:03|0.89676
14:27:03|0.89676
14:27:04|0.89676
14:27:06|0.89693
14:27:07|0.89693
14:27:08|0.89697
14:27:09|0.8974
14:27:10|0.89717
14:27:11|0.89717
14:27:12|0.89717
14:27:13|0.89714
14:27:14|0.89714
14:27:15|0.89714
14:27:16|0.89714
14:27:17|0.89714
14:27:18|0.8969
14:27:19|0.8969
14:27:20|0.89731
14:27:21|0.89731
14:27:22|0.89731
14:27:23|0.89751
14:27:24|0.89751
14:27:25|0.89748
14:27:26|0.89751
14:27:27|0.89727
14:27:28|0.89727
14:27:29|0.89727
14:27:30|0.89727
14:27:31|0.89727
14:27:32|0.89723
14:27:33|0.89723
14:27:34|0.89723
14:27:36|0.89708
14:27:37|0.89708
14:27:38|0.89705
14:27:39|0.89685
14:27:39|0.89685
14:27:40|0.89685
14:27:42|0.89663
14:27:43|0.89574
14:27:44|0.89574
14:27:45|0.89605
14:27:46|0.89651
14:27:47|0.896
14:27:48|0.896
14:27:49|0.89647
14:27:50|0.89647
14:27:51|0.89647
14:27:52|0.89647
14:27:54|0.89647
14:27:54|0.89647
14:27:55|0.89647
14:27:56|0.89647
14:27:57|0.89647
14:27:58|0.89647
14:27:59|0.89647
14:28:01|0.89647
14:28:02|0.89624
14:28:03|0.89624
14:28:04|0.89624
14:28:05|0.89624
14:28:06|0.89628
14:28:07|0.89628
14:28:08|0.89628
14:28:09|0.896
14:28:10|0.896
14:28:11|0.89623
14:28:12|0.89577
14:28:13|0.89577
14:28:14|0.89582
14:28:15|0.89582
14:28:16|0.89573
14:28:17|0.89573
14:28:18|0.89573
14:28:19|0.89573
14:28:20|0.89573
14:28:21|0.89573
14:28:22|0.89575
14:28:23|0.89626
14:28:24|0.89575
14:28:25|0.89575
14:28:27|0.89608
14:28:28|0.89608
14:28:28|0.8959
14:28:29|0.8959
14:28:30|0.8959
14:28:32|0.8959
14:28:33|0.896
14:28:34|0.8959
14:28:35|0.8959
14:28:35|0.89579
14:28:37|0.89587
14:28:38|0.89575
14:28:39|0.89573
14:28:40|0.89373
14:28:41|0.89373
14:28:42|0.89364
14:28:44|0.89423
14:28:44|0.89403
14:28:46|0.89379
14:28:46|0.89398
14:28:48|0.89398
14:28:48|0.89373
14:28:50|0.89364
14:28:51|0.89393
14:28:52|0.89393
14:28:53|0.89303
14:28:54|0.89303
14:28:54|0.89303
14:28:55|0.89303
14:28:56|0.89303
14:28:57|0.89362
14:28:58|0.89362
14:29:00|0.89362
14:29:01|0.89362
14:29:01|0.89362
14:29:02|0.89328
14:29:04|0.89294
14:29:04|0.89294
14:29:05|0.89294
14:29:07|0.89334
14:29:07|0.89344
14:29:08|0.89342
14:29:09|0.89342
14:29:10|0.89313
14:29:11|0.89313
14:29:12|0.89333
14:29:13|0.89333
14:29:14|0.89333
14:29:15|0.89333
14:29:17|0.89333
14:29:17|0.89333
14:29:18|0.8932
14:29:20|0.89333
14:29:21|0.89337
14:29:22|0.8938
14:29:23|0.89365
14:29:24|0.89365
14:29:25|0.89365
14:29:26|0.89379
14:29:27|0.89361
14:29:28|0.89361
14:29:29|0.89361
14:29:30|0.89385
14:29:31|0.89385
14:29:32|0.894
14:29:33|0.894
14:29:34|0.89444
14:29:35|0.89472
14:29:36|0.89497
14:29:38|0.89489
14:29:38|0.89463
14:29:40|0.89506
14:29:42|0.89506
14:29:42|0.89506
14:29:44|0.89506
14:29:45|0.89481
14:29:45|0.89481
14:29:47|0.89481
14:29:48|0.89502
14:29:49|0.89502
14:29:50|0.89502
14:29:51|0.89494
14:29:52|0.89524
14:29:53|0.89524
14:29:54|0.89524
14:29:56|0.89541
14:29:56|0.89541
14:29:58|0.89541
14:29:59|0.89541
14:30:00|0.89525
14:30:01|0.89517
14:30:02|0.89551
14:30:03|0.89594
14:30:04|0.89639
14:30:05|0.89639
14:30:06|0.89695
14:30:06|0.89695
14:30:07|0.89692
14:30:08|0.89692
14:30:09|0.89692
14:30:10|0.89632
14:30:12|0.89682
14:30:12|0.89682
14:30:14|0.89682
14:30:15|0.89703
14:30:16|0.89703
14:30:17|0.89689
14:30:18|0.89689
14:30:18|0.89689
14:30:20|0.89721
14:30:20|0.89749
14:30:22|0.89749
14:30:23|0.89749
14:30:24|0.89702
14:30:25|0.89702
14:30:26|0.89702
14:30:27|0.89702
14:30:28|0.89702
14:30:29|0.89702
14:30:30|0.89626
14:30:31|0.89697
14:30:32|0.89693
14:30:33|0.89598
14:30:34|0.8965
14:30:35|0.8965
14:30:36|0.89657
14:30:37|0.89674
14:30:39|0.89674
14:30:39|0.89674
14:30:40|0.89674
14:30:42|0.89666
14:30:43|0.89667
14:30:44|0.89667
14:30:45|0.89667
14:30:46|0.89667
14:30:47|0.89713
14:30:48|0.89692
14:30:49|0.89719
14:30:50|0.898
14:30:51|0.89802
14:30:52|0.89802
14:30:54|0.8982
14:30:54|0.8983
14:30:55|0.8983
14:30:56|0.8983
14:30:58|0.8983
14:30:58|0.89866
14:31:00|0.89866
14:31:01|0.8989
14:31:01|0.89848
14:31:02|0.89848
14:31:03|0.89814
14:31:05|0.89814
14:31:05|0.89858
14:31:07|0.89865
14:31:07|0.89871
14:31:08|0.89832
14:31:10|0.89832
14:31:11|0.89832
14:31:11|0.89832
14:31:12|0.89832
14:31:13|0.89812
14:31:14|0.89812
14:31:15|0.89827
14:31:16|0.89827
14:31:17|0.89827
14:31:18|0.89827
14:31:19|0.89827
14:31:21|0.89827
14:31:22|0.89826
14:31:23|0.89826
14:31:23|0.89812
14:31:24|0.8981
14:31:25|0.89839
14:31:26|0.89833
14:31:27|0.89833
14:31:28|0.89833
14:31:29|0.89833
14:31:30|0.89833
14:31:31|0.89833
14:31:32|0.89874
14:31:33|0.89874
14:31:34|0.89874
14:31:35|0.89874
14:31:37|0.89874
14:31:37|0.89874
14:31:39|0.89951
14:31:40|0.89951
14:31:40|0.89925
14:31:42|0.89925
14:31:42|0.89966
14:31:43|0.89997
14:31:45|0.89997
14:31:46|0.89997
14:31:47|0.89997
14:31:48|0.89997
14:31:49|0.89901
14:31:50|0.89901
14:31:52|0.89901
14:31:52|0.89901
14:31:53|0.89901
14:31:55|0.89901
14:31:55|0.8995
14:31:57|0.89962
14:31:58|0.89958
14:31:58|0.89958
14:32:00|0.89974
14:32:01|0.89974
14:32:02|0.8999
14:32:03|0.90003
14:32:04|0.9005
14:32:05|0.9
14:32:06|0.9006
14:32:07|0.90037
14:32:08|0.90001
14:32:09|0.90001
14:32:10|0.90001
14:32:11|0.90001
14:32:12|0.90134
14:32:14|0.90107
14:32:14|0.90017
14:32:15|0.90017
14:32:16|0.90022
14:32:17|0.90022
14:32:19|0.90022
14:32:19|0.90022
14:32:20|0.90053
14:32:22|0.90078
14:32:23|0.90078
14:32:24|0.9003
14:32:25|0.90001
14:32:26|0.90001
14:32:27|0.90027
14:32:28|0.90014
14:32:29|0.90015
14:32:30|0.89985
14:32:31|0.89963
14:32:32|0.89963
14:32:33|0.89963
14:32:34|0.89963
14:32:35|0.89963
14:32:36|0.89901
14:32:37|0.89901
14:32:38|0.89901
14:32:39|0.89856
14:32:41|0.89874
14:32:42|0.89874
14:32:42|0.89874
14:32:44|0.8984
14:32:45|0.89841
14:32:46|0.89848
14:32:47|0.89856
14:32:48|0.89856
14:32:49|0.89856
14:32:50|0.89856
14:32:51|0.89887
14:32:52|0.8988
14:32:53|0.89892
14:32:54|0.89887
14:32:55|0.89887
14:32:56|0.89887
14:32:57|0.8988
14:32:58|0.89856
14:32:59|0.89856
14:33:00|0.89856
14:33:01|0.89884
14:33:02|0.89881
14:33:03|0.89856
14:33:04|0.89832
14:33:06|0.89832
14:33:06|0.89832
14:33:07|0.89832
14:33:08|0.89832
14:33:09|0.89832
14:33:10|0.89832
14:33:12|0.89867
14:33:12|0.89905
14:33:14|0.89938
14:33:15|0.89917
14:33:15|0.89917
14:33:17|0.89938
14:33:17|0.89938
14:33:18|0.89911
14:33:19|0.89911
14:33:21|0.89928
14:33:22|0.89931
14:33:23|0.89931
14:33:24|0.89931
14:33:25|0.89931
14:33:26|0.8994
14:33:27|0.89952
14:33:28|0.89983
14:33:29|0.90015
14:33:30|0.90027
14:33:31|0.90027
14:33:32|0.90027
14:33:33|0.90055
14:33:34|0.90055
14:33:35|0.90055
14:33:36|0.90106
14:33:37|0.90106
14:33:39|0.90106
14:33:39|0.90106
14:33:40|0.90107
14:33:41|0.90099
14:33:43|0.90099
14:33:44|0.90071
14:33:46|0.9016
14:33:47|0.9016
14:33:48|0.90128
14:33:49|0.90128
14:33:50|0.90128
14:33:51|0.90128
14:33:52|0.90095
14:33:53|0.90094
14:33:54|0.90094
14:33:55|0.90094
14:33:56|0.90094
14:33:57|0.90094
14:33:58|0.90094
14:33:59|0.90094
14:34:00|0.90094
14:34:01|0.90094
14:34:02|0.9009
14:34:03|0.9009
14:34:04|0.90093
14:34:05|0.90093
14:34:06|0.90093
14:34:07|0.90093
14:34:08|0.90093
14:34:09|0.90131
14:34:11|0.90086
14:34:12|0.90086
14:34:13|0.90086
14:34:14|0.90086
14:34:15|0.90086
14:34:16|0.90086
14:34:17|0.90125
14:34:18|0.90125
14:34:19|0.90125
14:34:20|0.90138
14:34:20|0.90138
14:34:21|0.9013
14:34:22|0.9013
14:34:23|0.90196
14:34:24|0.90196
14:34:26|0.90112
14:34:27|0.90112
14:34:27|0.90131
14:34:29|0.90171
14:34:30|0.90194
14:34:31|0.90184
14:34:32|0.90184
14:34:32|0.90125
14:34:33|0.90135
14:34:34|0.90135
14:34:35|0.90135
14:34:37|0.90135
14:34:38|0.90142
14:34:39|0.90155
14:34:40|0.90155
14:34:40|0.90155
14:34:43|0.90142
14:34:43|0.90142
14:34:45|0.90164
14:34:46|0.90237
14:34:47|0.90205
14:34:47|0.90205
14:34:48|0.9021
14:34:49|0.9021
14:34:50|0.90144
14:34:51|0.90112
14:34:53|0.90121
14:34:54|0.90121
14:34:54|0.90121
14:34:55|0.90076
14:34:57|0.90076
14:34:58|0.90105
14:34:59|0.90105
14:35:00|0.90142
14:35:01|0.90121
14:35:02|0.90121
14:35:03|0.90121
14:35:04|0.90153
14:35:05|0.90131
14:35:06|0.90131
14:35:07|0.90144
14:35:08|0.90149
14:35:09|0.90155
14:35:10|0.90102
14:35:11|0.90133
14:35:12|0.90195
14:35:13|0.90147
14:35:14|0.90139
14:35:15|0.90139
14:35:16|0.90144
14:35:17|0.90144
14:35:18|0.90144
14:35:19|0.90144
14:35:20|0.90162
14:35:21|0.90104
14:35:22|0.90162
14:35:23|0.90162
14:35:24|0.9015
14:35:25|0.9015
14:35:26|0.90193
14:35:27|0.90206
14:35:28|0.90224
14:35:29|0.90224
14:35:31|0.90253
14:35:31|0.90211
14:35:32|0.90211
14:35:33|0.90211
14:35:34|0.90211
14:35:35|0.90177
14:35:36|0.90177
14:35:37|0.90196
14:35:38|0.90196
14:35:39|0.90183
14:35:40|0.90183
14:35:42|0.90183
14:35:42|0.90183
14:35:43|0.90206
14:35:45|0.90206
14:35:46|0.90206
14:35:47|0.90263
14:35:48|0.90176
14:35:49|0.90206
14:35:50|0.90285
14:35:51|0.90285
14:35:52|0.90249
14:35:53|0.90223
14:35:54|0.90223
14:35:55|0.90223
14:35:56|0.90223
14:35:57|0.90223
14:35:59|0.90223
14:35:59|0.9026
14:36:00|0.9026
14:36:02|0.9026
14:36:03|0.9026
14:36:03|0.9026
14:36:05|0.90251
14:36:06|0.90251
14:36:07|0.90251
14:36:08|0.90288
14:36:10|0.90288
14:36:10|0.90288
14:36:11|0.90288
14:36:12|0.90287
14:36:13|0.90287
14:36:15|0.90294
14:36:15|0.903
14:36:16|0.903
14:36:17|0.903
14:36:18|0.903
14:36:19|0.90251
14:36:21|0.90251
14:36:22|0.90251
14:36:23|0.90271
14:36:25|0.90255
14:36:25|0.90255
14:36:27|0.90225
14:36:28|0.90225
14:36:28|0.90197
14:36:29|0.90225
14:36:31|0.9021
14:36:31|0.90212
14:36:33|0.90212
14:36:33|0.90212
14:36:34|0.90212
14:36:36|0.90219
14:36:37|0.90219
14:36:38|0.90217
14:36:39|0.90153
14:36:39|0.90085
14:36:41|0.9
14:36:41|0.9
14:36:42|0.90025
14:36:45|0.9
14:36:46|0.89989
14:36:46|0.9
14:36:48|0.89946
14:36:49|0.8995
14:36:51|0.90024
14:36:51|0.90024
14:36:53|0.89994
14:36:53|0.89994
14:36:55|0.89983
14:36:55|0.89985
14:36:57|0.90008
14:36:58|0.89986
14:36:59|0.89986
14:37:00|0.89986
14:37:01|0.89986
14:37:02|0.89986
14:37:03|0.89968
14:37:04|0.89968
14:37:05|0.90027
14:37:06|0.90035
14:37:07|0.90012
14:37:08|0.90012
14:37:09|0.90012
14:37:10|0.90026
14:37:11|0.90012
14:37:12|0.90012
14:37:14|0.90012
14:37:14|0.90012
14:37:15|0.90012
14:37:16|0.90012
14:37:17|0.90012
14:37:18|0.90012
14:37:20|0.90012
14:37:20|0.90012
14:37:22|0.90026
14:37:22|0.90014
14:37:23|0.90012
14:37:24|0.90012
14:37:25|0.90012
14:37:27|0.90012
14:37:28|0.9
14:37:29|0.9
14:37:30|0.90001
14:37:31|0.9001
14:37:32|0.90018
14:37:33|0.89968
14:37:34|0.89968
14:37:35|0.89968
14:37:36|0.89968
14:37:37|0.89996
14:37:38|0.89917
14:37:39|0.89917
14:37:40|0.89968
14:37:41|0.89968
14:37:43|0.89968
14:37:43|0.89946
14:37:44|0.89946
14:37:46|0.89937
14:37:47|0.8995
14:37:48|0.89964
14:37:49|0.89967
14:37:50|0.89969
14:37:51|0.90027
14:37:52|0.90027
14:37:54|0.90013
14:37:54|0.89993
14:37:55|0.9
14:37:57|0.90001
14:37:57|0.90089
14:37:58|0.9009
14:37:59|0.90098
14:38:00|0.90111
14:38:02|0.90112
14:38:02|0.90116
14:38:03|0.90075
14:38:04|0.90081
14:38:05|0.90131
14:38:06|0.90108
14:38:07|0.90071
14:38:08|0.90089
14:38:10|0.9009
14:38:10|0.90117
14:38:11|0.90116
14:38:13|0.90094
14:38:13|0.90082
14:38:14|0.90117
14:38:15|0.90129
14:38:16|0.9013
14:38:17|0.90125
14:38:18|0.90125
14:38:19|0.90117
14:38:21|0.90134
14:38:21|0.90159
14:38:23|0.90181
14:38:23|0.90181
14:38:25|0.9017
14:38:25|0.90126
14:38:27|0.90112
14:38:27|0.90093
14:38:28|0.90099
14:38:29|0.90099
14:38:31|0.90099
14:38:32|0.90083
14:38:33|0.90083
14:38:33|0.90062
14:38:34|0.90045
14:38:35|0.90045
14:38:37|0.90045
14:38:37|0.90063
14:38:38|0.90049
14:38:40|0.90067
14:38:40|0.90067
14:38:41|0.90067
14:38:43|0.90008
14:38:43|0.90008
14:38:44|0.90008
14:38:45|0.90008
14:38:47|0.90008
14:38:47|0.90054
14:38:48|0.90054
14:38:50|0.90054
14:38:51|0.90054
14:38:51|0.90039
14:38:53|0.90039
14:38:53|0.90039
14:38:54|0.90039
14:38:55|0.90039
14:38:56|0.90039
14:38:58|0.90039
14:38:59|0.90063
14:39:00|0.90063
14:39:00|0.90063
14:39:02|0.90063
14:39:03|0.9008
14:39:03|0.9008
14:39:05|0.9008
14:39:05|0.9008
14:39:06|0.9008
14:39:07|0.9008
14:39:09|0.90079
14:39:12|0.90079
14:39:12|0.90079
14:39:14|0.90079
14:39:14|0.90079
14:39:16|0.90079
14:39:16|0.9008
14:39:18|0.9008
14:39:19|0.9008
14:39:19|0.9008
14:39:21|0.9008
14:39:22|0.90089
14:39:23|0.90089
14:39:24|0.90089
14:39:25|0.90089
14:39:27|0.90089
14:39:27|0.90089
14:39:28|0.90089
14:39:29|0.90081
14:39:30|0.90081
14:39:31|0.90081
14:39:32|0.90081
14:39:33|0.90037
14:39:34|0.90037
14:39:35|0.90037
14:39:36|0.90088
14:39:38|0.9009
14:39:38|0.9009
14:39:39|0.9009
14:39:40|0.9009
14:39:41|0.90101
14:39:43|0.90143
14:39:43|0.901
14:39:44|0.90162
14:39:45|0.90162
14:39:46|0.90162
14:39:49|0.90162
14:39:50|0.90162
14:39:51|0.90134
14:39:51|0.90242
14:39:52|0.90242
14:39:53|0.90242
14:39:54|0.90162
14:39:55|0.90162
14:39:57|0.90162
14:39:57|0.90162
14:39:58|0.90162
14:39:59|0.90196
14:40:00|0.90196
14:40:02|0.90195
14:40:02|0.90195
14:40:04|0.90151
14:40:04|0.90151
14:40:06|0.90151
14:40:07|0.9017
14:40:07|0.90124
14:40:08|0.90124
14:40:09|0.90124
14:40:11|0.90124
14:40:12|0.90124
14:40:13|0.90124
14:40:13|0.90061
14:40:14|0.90079
14:40:15|0.90079
14:40:17|0.90114
14:40:17|0.90114
14:40:19|0.90114
14:40:19|0.90079
14:40:21|0.90042
14:40:21|0.90051
14:40:22|0.90047
14:40:24|0.90008
14:40:24|0.90008
14:40:26|0.90008
14:40:26|0.90008
14:40:27|0.90053
14:40:28|0.90053
14:40:29|0.90053
14:40:31|0.90053
14:40:32|0.90008
14:40:33|0.8997
14:40:34|0.9006
14:40:35|0.9
14:40:36|0.9
14:40:37|0.9
14:40:38|0.89949
14:40:39|0.8999
14:40:40|0.8999
14:40:41|0.8999
14:40:42|0.8999
14:40:43|0.8999
14:40:45|0.8999
14:40:46|0.8992
14:40:47|0.8992
14:40:49|0.8992
14:40:49|0.89952
14:40:51|0.89952
14:40:52|0.89952
14:40:53|0.89952
14:40:55|0.89952
14:40:56|0.89974
14:40:56|0.89974
14:40:57|0.89973
14:40:58|0.89973
14:40:59|0.89978
14:41:01|0.89978
14:41:01|0.89978
14:41:03|0.8998
14:41:04|0.90035
14:41:05|0.90059
14:41:07|0.90059
14:41:07|0.90063
14:41:09|0.90063
14:41:09|0.89998
14:41:10|0.89998
14:41:11|0.89998
14:41:13|0.89998
14:41:13|0.89969
14:41:14|0.90009
14:41:16|0.90009
14:41:16|0.90018
14:41:18|0.90091
14:41:18|0.90091
14:41:19|0.9009
14:41:21|0.90013
14:41:21|0.90013
14:41:23|0.90013
14:41:23|0.90012
14:41:24|0.90012
14:41:26|0.90053
14:41:27|0.90053
14:41:28|0.90053
14:41:29|0.89976
14:41:30|0.89976
14:41:31|0.89954
14:41:32|0.89953
14:41:33|0.89953
14:41:34|0.89953
14:41:35|0.89953
14:41:36|0.89952
14:41:37|0.89952
14:41:38|0.89952
14:41:39|0.89901
14:41:40|0.89901
14:41:41|0.89901
14:41:42|0.89901
14:41:43|0.89901
14:41:44|0.89935
14:41:45|0.89935
14:41:46|0.89901
14:41:47|0.89901
14:41:48|0.89902
14:41:50|0.89901
14:41:51|0.89925
14:41:52|0.89925
14:41:53|0.89926
14:41:54|0.89927
14:41:55|0.89926
14:41:57|0.89907
14:41:57|0.89922
14:41:59|0.89822
14:42:00|0.8984
14:42:00|0.89835
14:42:01|0.898
14:42:02|0.8978
14:42:03|0.8977
14:42:04|0.89811
14:42:05|0.89789
14:42:06|0.89789
14:42:08|0.89784
14:42:08|0.89784
14:42:09|0.89787
14:42:10|0.89791
14:42:12|0.89791
14:42:13|0.89791
14:42:14|0.8973
14:42:14|0.89741
14:42:15|0.89734
14:42:16|0.89775
14:42:18|0.89727
14:42:19|0.89727
14:42:20|0.89727
14:42:20|0.89772
14:42:22|0.89774
14:42:23|0.89774
14:42:24|0.8982
14:42:25|0.89844
14:42:26|0.89891
14:42:26|0.89889
14:42:28|0.89864
14:42:29|0.89889
14:42:29|0.89889
14:42:31|0.89889
14:42:32|0.899
14:42:34|0.89865
14:42:35|0.89865
14:42:35|0.89865
14:42:37|0.89865
14:42:37|0.89865
14:42:38|0.89881
14:42:40|0.89881
14:42:41|0.89881
14:42:42|0.89881
14:42:43|0.89881
14:42:43|0.89924
14:42:44|0.89947
14:42:45|0.89955
14:42:47|0.89963
14:42:47|0.89963
14:42:48|0.89935
14:42:50|0.89935
14:42:51|0.89941
14:42:52|0.89939
14:42:53|0.89941
14:42:54|0.89941
14:42:55|0.89924
14:42:56|0.89925
14:42:57|0.89862
14:42:58|0.89892
14:42:59|0.89899
14:43:00|0.89898
14:43:01|0.89889
14:43:02|0.89889
14:43:03|0.8989
14:43:04|0.89907
14:43:06|0.8995
14:43:06|0.89944
14:43:07|0.90026
14:43:08|0.9009
14:43:09|0.90147
14:43:10|0.90143
14:43:12|0.90143
14:43:12|0.90143
14:43:14|0.90176
14:43:15|0.90176
14:43:15|0.90181
14:43:16|0.9018
14:43:17|0.90178
14:43:18|0.90202
14:43:19|0.90217
14:43:20|0.90229
14:43:21|0.9024
14:43:22|0.9025
14:43:23|0.9025
14:43:25|0.9025
14:43:26|0.9015
14:43:27|0.9015
14:43:28|0.9015
14:43:30|0.90234
14:43:30|0.90234
14:43:31|0.90243
14:43:32|0.90245
14:43:33|0.9028
14:43:34|0.90265
14:43:35|0.90265
14:43:36|0.90241
14:43:38|0.90247
14:43:38|0.90247
14:43:39|0.90301
14:43:41|0.90308
14:43:41|0.90448
14:43:42|0.90448
14:43:43|0.90375
14:43:44|0.90455
14:43:45|0.90382
14:43:46|0.90382
14:43:48|0.90438
14:43:48|0.90383
14:43:49|0.90383
14:43:51|0.90405
14:43:53|0.9037
14:43:53|0.90451
14:43:55|0.90379
14:43:56|0.9038
14:43:57|0.9038
14:43:58|0.9038
14:43:58|0.90392
14:44:00|0.90392
14:44:00|0.90392
14:44:02|0.90392
14:44:03|0.90387
14:44:04|0.90387
14:44:05|0.90387
14:44:06|0.90429
14:44:07|0.90455
14:44:08|0.90453
14:44:09|0.90453
14:44:10|0.905
14:44:11|0.90499
14:44:12|0.90499
14:44:13|0.90499
14:44:15|0.90309
14:44:15|0.90304
14:44:16|0.90356
14:44:17|0.90379
14:44:18|0.90379
14:44:19|0.90441
14:44:20|0.90384
14:44:21|0.9042
14:44:22|0.90455
14:44:23|0.90454
14:44:24|0.90454
14:44:25|0.90496
14:44:26|0.906
14:44:27|0.90499
14:44:28|0.90519
14:44:29|0.90519
14:44:30|0.90512
14:44:31|0.90558
14:44:32|0.90558
14:44:33|0.90511
14:44:34|0.90572
14:44:35|0.90585
14:44:36|0.906
14:44:38|0.906
14:44:38|0.906
14:44:39|0.906
14:44:40|0.906
14:44:41|0.906
14:44:42|0.906
14:44:43|0.906
14:44:44|0.906
14:44:46|0.90521
14:44:46|0.90521
14:44:47|0.90521
14:44:48|0.90521
14:44:50|0.90592
14:44:50|0.90592
14:44:52|0.90592
14:44:53|0.90519
14:44:54|0.90556
14:44:55|0.90556
14:44:56|0.90616
14:44:57|0.90548
14:44:58|0.90616
14:44:59|0.90616
14:45:00|0.90616
14:45:01|0.90565
14:45:02|0.90631
14:45:03|0.90631
14:45:04|0.9062
14:45:05|0.9062
14:45:06|0.9062
14:45:07|0.9062
14:45:08|0.9062
14:45:09|0.9062
14:45:10|0.90565
14:45:11|0.90565
14:45:12|0.90565
14:45:13|0.90537
14:45:14|0.90537
14:45:15|0.90562
14:45:16|0.90571
14:45:17|0.90558
14:45:19|0.90558
14:45:19|0.90558
14:45:20|0.90558
14:45:21|0.90558
14:45:22|0.90571
14:45:23|0.90571
14:45:24|0.90654
14:45:25|0.90654
14:45:26|0.90654
14:45:27|0.90654
14:45:28|0.90654
14:45:29|0.90654
14:45:30|0.90562
14:45:31|0.90562
14:45:32|0.90562
14:45:33|0.90568
14:45:35|0.90568
14:45:35|0.90568
14:45:36|0.90568
14:45:37|0.90567
14:45:38|0.90567
14:45:39|0.90546
14:45:41|0.90546
14:45:42|0.90546
14:45:42|0.90575
14:45:43|0.90602
14:45:45|0.9066
14:45:46|0.9066
14:45:47|0.9066
14:45:48|0.90635
14:45:48|0.90635
14:45:49|0.90635
14:45:50|0.90635
14:45:52|0.90605
14:45:53|0.90605
14:45:55|0.90576
14:45:56|0.90576
14:45:58|0.90576
14:45:58|0.90606
14:46:00|0.90606
14:46:00|0.90606
14:46:01|0.90606
14:46:03|0.90576
14:46:04|0.90576
14:46:05|0.90576
14:46:06|0.90576
14:46:06|0.90576
14:46:08|0.90576
14:46:09|0.90576
14:46:11|0.90555
14:46:11|0.90555
14:46:13|0.90546
14:46:13|0.90546
14:46:14|0.90594
14:46:15|0.90566
14:46:16|0.90524
14:46:17|0.90496
14:46:18|0.9053
14:46:19|0.90487
14:46:21|0.90515
14:46:21|0.90515
14:46:22|0.90515
14:46:23|0.90465
14:46:25|0.90465
14:46:25|0.90465
14:46:27|0.90456
14:46:27|0.90485
14:46:28|0.90485
14:46:29|0.90424
14:46:30|0.90424
14:46:32|0.9041
14:46:33|0.9041
14:46:33|0.90421
14:46:35|0.90473
14:46:35|0.90473
14:46:37|0.90473
14:46:37|0.90504
14:46:39|0.90504
14:46:39|0.90504
14:46:40|0.90504
14:46:42|0.90504
14:46:43|0.90504
14:46:43|0.90499
14:46:44|0.90642
14:46:46|0.90627
14:46:46|0.90624
14:46:48|0.9073
14:46:49|0.90699
14:46:50|0.90699
14:46:50|0.90739
14:46:52|0.90739
14:46:52|0.90739
14:46:54|0.90686
14:46:55|0.90686
14:46:57|0.90709
14:46:58|0.90709
14:46:59|0.90687
14:47:00|0.90687
14:47:01|0.90687
14:47:02|0.9069
14:47:03|0.90791
14:47:04|0.90806
14:47:05|0.90789
14:47:06|0.90518
14:47:08|0.90573
14:47:09|0.90573
14:47:10|0.90573
14:47:11|0.90583
14:47:12|0.90583
14:47:13|0.90641
14:47:14|0.90641
14:47:15|0.90641
14:47:16|0.90641
14:47:17|0.90711
14:47:18|0.90752
14:47:19|0.90765
14:47:20|0.90785
14:47:21|0.90756
14:47:22|0.90785
14:47:23|0.90806
14:47:24|0.90806
14:47:25|0.90794
14:47:26|0.90771
14:47:27|0.90767
14:47:28|0.9075
14:47:29|0.90751
14:47:30|0.90713
14:47:31|0.90713
14:47:32|0.90713
14:47:33|0.90713
14:47:34|0.90713
14:47:35|0.90713
14:47:36|0.90713
14:47:37|0.90712
14:47:38|0.90712
14:47:39|0.90703
14:47:40|0.90745
14:47:41|0.90783
14:47:42|0.90783
14:47:43|0.90783
14:47:44|0.90783
14:47:45|0.90783
14:47:46|0.90783
14:47:47|0.90762
14:47:48|0.90679
14:47:49|0.90679
14:47:50|0.90777
14:47:51|0.90783
14:47:52|0.90783
14:47:53|0.90784
14:47:54|0.90784
14:47:56|0.90758
14:47:56|0.9081
14:47:58|0.90827
14:47:59|0.90769
14:48:00|0.90769
14:48:01|0.90769
14:48:02|0.90828
14:48:03|0.90802
14:48:03|0.90802
14:48:04|0.90849
14:48:05|0.90875
14:48:07|0.90875
14:48:08|0.90875
14:48:08|0.90798
14:48:10|0.90837
14:48:11|0.90828
14:48:11|0.90772
14:48:13|0.90804
14:48:14|0.90804
14:48:15|0.90804
14:48:16|0.90799
14:48:17|0.90799
14:48:18|0.90816
14:48:19|0.90804
14:48:20|0.90836
14:48:21|0.90839
14:48:22|0.90839
14:48:23|0.90839
14:48:24|0.90839
14:48:25|0.90773
14:48:26|0.90876
14:48:27|0.90835
14:48:29|0.90811
14:48:30|0.90816
14:48:30|0.9082
14:48:32|0.9082
14:48:33|0.9082
14:48:33|0.9082
14:48:34|0.9082
14:48:35|0.90877
14:48:37|0.90877
14:48:38|0.90814
14:48:39|0.90825
14:48:40|0.90817
14:48:41|0.90817
14:48:42|0.90817
14:48:42|0.90845
14:48:44|0.90845
14:48:45|0.90845
14:48:46|0.9097
14:48:47|0.9097
14:48:48|0.9097
14:48:49|0.90878
14:48:50|0.90878
14:48:51|0.90878
14:48:52|0.90963
14:48:53|0.90963
14:48:54|0.90825
14:48:55|0.90903
14:48:56|0.90903
14:48:58|0.9083
14:48:59|0.91012
14:49:00|0.9103
14:49:01|0.90976
14:49:01|0.90915
14:49:03|0.90917
14:49:04|0.9107
14:49:04|0.9107
14:49:06|0.90971
14:49:06|0.90971
14:49:08|0.90913
14:49:09|0.9094
14:49:10|0.9094
14:49:12|0.90965
14:49:12|0.90926
14:49:13|0.9097
14:49:15|0.90971
14:49:16|0.90971
14:49:16|0.91006
14:49:18|0.91015
14:49:18|0.91053
14:49:19|0.91012
14:49:21|0.91041
14:49:21|0.91041
14:49:23|0.91041
14:49:23|0.91041
14:49:24|0.91041
14:49:26|0.91064
14:49:27|0.91064
14:49:27|0.91064
14:49:29|0.91064
14:49:29|0.91026
14:49:30|0.91059
14:49:31|0.91059
14:49:32|0.91064
14:49:33|0.91064
14:49:34|0.91064
14:49:35|0.91069
14:49:37|0.91069
14:49:37|0.91069
14:49:38|0.91069
14:49:39|0.9112
14:49:40|0.9112
14:49:41|0.91136
14:49:43|0.91079
14:49:43|0.91079
14:49:44|0.91078
14:49:46|0.91078
14:49:46|0.91069
14:49:47|0.91069
14:49:48|0.91105
14:49:49|0.91057
14:49:50|0.90995
14:49:51|0.90995
14:49:52|0.90995
14:49:54|0.91059
14:49:55|0.91059
14:49:56|0.91059
14:49:58|0.91042
14:49:59|0.91042
14:50:00|0.90906
14:50:01|0.90906
14:50:02|0.90906
14:50:03|0.90906
14:50:04|0.90906
14:50:05|0.90967
14:50:07|0.90977
14:50:08|0.90977
14:50:08|0.9089
14:50:09|0.90916
14:50:10|0.90916
14:50:12|0.90916
14:50:12|0.90916
14:50:13|0.90917
14:50:14|0.90917
14:50:15|0.90886
14:50:16|0.90886
14:50:17|0.90886
14:50:18|0.90886
14:50:19|0.90862
14:50:20|0.90874
14:50:21|0.90874
14:50:22|0.90828
14:50:23|0.90828
14:50:24|0.90828
14:50:26|0.90828
14:50:26|0.90828
14:50:27|0.90828
14:50:28|0.90828
14:50:29|0.90874
14:50:30|0.90874
14:50:32|0.90874
14:50:32|0.90874
14:50:33|0.90875
14:50:34|0.90875
14:50:35|0.90875
14:50:37|0.90875
14:50:38|0.90828
14:50:39|0.90828
14:50:40|0.90828
14:50:41|0.90828
14:50:42|0.90828
14:50:43|0.90828
14:50:44|0.90828
14:50:45|0.90828
14:50:46|0.90828
14:50:47|0.90828
14:50:48|0.90828
14:50:49|0.90828
14:50:50|0.90828
14:50:51|0.90828
14:50:52|0.90828
14:50:53|0.90828
14:50:54|0.90836
14:50:55|0.90815
14:50:56|0.90815
14:50:57|0.90815
14:50:59|0.90779
14:50:59|0.90779
14:51:01|0.90789
14:51:02|0.90789
14:51:03|0.90789
14:51:04|0.90789
14:51:05|0.90789
14:51:06|0.90747
14:51:07|0.90733
14:51:08|0.90733
14:51:10|0.90733
14:51:10|0.90781
14:51:12|0.90745
14:51:13|0.90748
14:51:14|0.90803
14:51:15|0.90748
14:51:16|0.90748
14:51:17|0.90748
14:51:18|0.90748
14:51:19|0.90716
14:51:20|0.90716
14:51:21|0.90716
14:51:22|0.90572
14:51:23|0.90572
14:51:24|0.90643
14:51:25|0.90626
14:51:26|0.90612
14:51:27|0.90612
14:51:28|0.9059
14:51:29|0.90593
14:51:30|0.90593
14:51:31|0.90593
14:51:32|0.90593
14:51:33|0.90607
14:51:35|0.9057
14:51:36|0.90565
14:51:37|0.90593
14:51:38|0.90565
14:51:39|0.90565
14:51:40|0.90565
14:51:41|0.90565
14:51:42|0.90564
14:51:43|0.90564
14:51:44|0.90564
14:51:45|0.90564
14:51:45|0.90574
14:51:47|0.90574
14:51:48|0.90574
14:51:49|0.90574
14:51:50|0.90641
14:51:51|0.90641
14:51:52|0.90641
14:51:53|0.90641
14:51:54|0.90641
14:51:55|0.9058
14:51:56|0.9058
14:51:56|0.9058
14:51:58|0.9058
14:51:59|0.9058
14:52:00|0.9058
14:52:01|0.9058
14:52:02|0.9058
14:52:03|0.9058
14:52:04|0.9058
14:52:05|0.90669
14:52:07|0.90667
14:52:07|0.9073
14:52:08|0.9073
14:52:09|0.90716
14:52:10|0.90699
14:52:11|0.90724
14:52:12|0.90717
14:52:13|0.9067
14:52:14|0.9068
14:52:16|0.9068
14:52:17|0.90726
14:52:17|0.90839
14:52:19|0.90822
14:52:20|0.90822
14:52:21|0.90822
14:52:22|0.9083
14:52:23|0.90835
14:52:24|0.90865
14:52:25|0.90825
14:52:26|0.90806
14:52:27|0.90788
14:52:28|0.90788
14:52:29|0.90788
14:52:30|0.90656
14:52:31|0.90656
14:52:32|0.90656
14:52:33|0.90656
14:52:34|0.90656
14:52:35|0.90743
14:52:36|0.90758
14:52:37|0.90432
14:52:38|0.90448
14:52:39|0.90496
14:52:40|0.90509
14:52:41|0.90509
14:52:42|0.9056
14:52:43|0.90534
14:52:44|0.90534
14:52:45|0.90534
14:52:46|0.90534
14:52:47|0.90534
14:52:48|0.90534
14:52:49|0.90519
14:52:50|0.90519
14:52:51|0.90519
14:52:52|0.90519
14:52:53|0.90519
14:52:54|0.90475
14:52:55|0.90451
14:52:56|0.90451
14:52:57|0.90451
14:52:58|0.90451
14:52:59|0.9045
14:53:00|0.9045
14:53:01|0.9045
14:53:02|0.9045
14:53:03|0.90361
14:53:04|0.90389
14:53:05|0.90349
14:53:06|0.90349
14:53:07|0.90349
14:53:08|0.90349
14:53:10|0.90373
14:53:11|0.90373
14:53:12|0.90347
14:53:12|0.90346
14:53:14|0.90293
14:53:15|0.9034
14:53:16|0.9034
14:53:16|0.9034
14:53:18|0.9034
14:53:19|0.9034
14:53:20|0.90392
14:53:21|0.904
14:53:22|0.904
14:53:23|0.9037
14:53:24|0.90359
14:53:25|0.90293
14:53:25|0.90293
14:53:27|0.90293
14:53:28|0.90293
14:53:28|0.90293
14:53:30|0.90293
14:53:31|0.90327
14:53:31|0.90337
14:53:33|0.90337
14:53:34|0.90337
14:53:34|0.90337
14:53:36|0.90337
14:53:37|0.90349
14:53:38|0.90349
14:53:38|0.90321
14:53:40|0.90321
14:53:40|0.90321
14:53:41|0.90321
14:53:43|0.90321
14:53:44|0.90338
14:53:45|0.90394
14:53:46|0.90353
14:53:47|0.9039
14:53:48|0.9039
14:53:49|0.9039
14:53:50|0.90369
14:53:51|0.90369
14:53:52|0.90369
14:53:53|0.90369
14:53:54|0.90344
14:53:55|0.90344
14:53:56|0.9036
14:53:57|0.904
14:53:58|0.90371
14:53:59|0.90371
14:54:00|0.90371
14:54:01|0.90362
14:54:02|0.90362
14:54:03|0.90362
14:54:04|0.90362
14:54:05|0.90362
14:54:06|0.90362
14:54:07|0.9039
14:54:08|0.90399
14:54:09|0.904
14:54:11|0.904
14:54:11|0.904
14:54:12|0.904
14:54:14|0.9049
14:54:15|0.90535
14:54:16|0.9055
14:54:17|0.90627
14:54:18|0.90613
14:54:19|0.90562
14:54:20|0.90562
14:54:21|0.90562
14:54:22|0.90562
14:54:23|0.90569
14:54:24|0.9056
14:54:25|0.90579
14:54:26|0.90604
14:54:27|0.90578
14:54:29|0.90487
14:54:29|0.90409
14:54:31|0.90451
14:54:31|0.90451
14:54:32|0.90455
14:54:33|0.90455
14:54:34|0.90489
14:54:36|0.90472
14:54:37|0.90479
14:54:38|0.90479
14:54:38|0.90479
14:54:39|0.90479
14:54:40|0.90479
14:54:41|0.90501
14:54:42|0.9049
14:54:44|0.90471
14:54:45|0.90479
14:54:45|0.90479
14:54:47|0.90558
14:54:48|0.9059
14:54:48|0.90562
14:54:49|0.90562
14:54:50|0.90561
14:54:51|0.90561
14:54:52|0.90552
14:54:53|0.90552
14:54:55|0.90552
14:54:55|0.90526
14:54:56|0.90526
14:54:57|0.90526
14:54:58|0.90514
14:55:00|0.90514
14:55:00|0.90514
14:55:02|0.90514
14:55:03|0.905
14:55:04|0.90471
14:55:06|0.90433
14:55:06|0.90433
14:55:08|0.9042
14:55:08|0.90456
14:55:10|0.90456
14:55:11|0.90489
14:55:12|0.90462
14:55:13|0.90462
14:55:14|0.90427
14:55:15|0.90427
14:55:16|0.90415
14:55:17|0.90407
14:55:18|0.90408
14:55:19|0.90402
14:55:20|0.90402
14:55:21|0.90402
14:55:22|0.90402
14:55:23|0.90421
14:55:24|0.90421
14:55:25|0.90421
14:55:26|0.90397
14:55:27|0.90393
14:55:28|0.90393
14:55:29|0.90393
14:55:30|0.90393
14:55:31|0.90393
14:55:32|0.904
14:55:34|0.90389
14:55:34|0.90389
14:55:35|0.90389
14:55:36|0.90389
14:55:37|0.90371
14:55:38|0.90371
14:55:39|0.90114
14:55:40|0.90208
14:55:42|0.90164
14:55:42|0.90128
14:55:43|0.90128
14:55:44|0.9017
14:55:46|0.9017
14:55:46|0.9017
14:55:47|0.90199
14:55:48|0.90199
14:55:50|0.90253
14:55:50|0.90253
14:55:52|0.90291
14:55:52|0.90291
14:55:54|0.9027
14:55:54|0.9027
14:55:55|0.90304
14:55:56|0.90304
14:55:57|0.90358
14:55:58|0.90358
14:55:59|0.90331
14:56:00|0.90317
14:56:02|0.90296
14:56:03|0.90296
14:56:04|0.90255
14:56:05|0.9024
14:56:06|0.90272
14:56:07|0.90272
14:56:08|0.90281
14:56:09|0.90266
14:56:10|0.90235
14:56:11|0.90226
14:56:12|0.90226
14:56:13|0.90245
14:56:14|0.90251
14:56:15|0.90251
14:56:16|0.90218
14:56:17|0.90209
14:56:18|0.90181
14:56:19|0.9019
14:56:20|0.90193
14:56:21|0.90221
14:56:22|0.90153
14:56:23|0.90153
14:56:24|0.90153
14:56:25|0.90153
14:56:26|0.90153
14:56:27|0.90153
14:56:28|0.9016
14:56:29|0.90163
14:56:30|0.90168
14:56:31|0.90159
14:56:32|0.9021
14:56:33|0.90233
14:56:34|0.90256
14:56:35|0.90249
14:56:36|0.90178
14:56:37|0.90252
14:56:38|0.90252
14:56:39|0.90226
14:56:40|0.90226
14:56:42|0.90217
14:56:42|0.90217
14:56:43|0.90217
14:56:44|0.90219
14:56:45|0.90272
14:56:46|0.90205
14:56:47|0.90215
14:56:49|0.90215
14:56:49|0.90251
14:56:50|0.90236
14:56:51|0.90236
14:56:52|0.90253
14:56:54|0.90254
14:56:54|0.90234
14:56:55|0.90234
14:56:56|0.90234
14:56:57|0.90229
14:56:58|0.90229
14:56:59|0.90229
14:57:00|0.90239
14:57:01|0.90249
14:57:03|0.9032
14:57:04|0.90335
14:57:05|0.90336
14:57:06|0.90336
14:57:07|0.90336
14:57:08|0.90375
14:57:09|0.90359
14:57:10|0.90392
14:57:11|0.90336
14:57:12|0.90408
14:57:13|0.90407
14:57:15|0.90389
14:57:16|0.90407
14:57:16|0.90407
14:57:18|0.90408
14:57:19|0.90407
14:57:19|0.90434
14:57:20|0.90446
14:57:22|0.90457
14:57:22|0.905
14:57:23|0.9031
14:57:25|0.90344
14:57:25|0.90312
14:57:27|0.90317
14:57:27|0.90317
14:57:29|0.90305
14:57:29|0.90305
14:57:31|0.90268
14:57:31|0.90268
14:57:33|0.90268
14:57:33|0.90268
14:57:34|0.90268
14:57:36|0.9029
14:57:36|0.9029
14:57:37|0.90292
14:57:38|0.90292
14:57:40|0.90292
14:57:41|0.9022
14:57:41|0.90224
14:57:42|0.90224
14:57:43|0.90208
14:57:45|0.90209
14:57:46|0.90209
14:57:47|0.90264
14:57:48|0.90264
14:57:49|0.90264
14:57:50|0.90231
14:57:51|0.90231
14:57:52|0.90304
14:57:53|0.90304
14:57:54|0.90304
14:57:56|0.90304
14:57:56|0.90304
14:57:57|0.90327
14:57:58|0.90303
14:57:59|0.90331
14:58:01|0.90331
14:58:01|0.9036
14:58:02|0.90368
14:58:03|0.90377
14:58:05|0.90396
14:58:07|0.90308
14:58:07|0.90308
14:58:09|0.90431
14:58:10|0.90431
14:58:10|0.90431
14:58:11|0.90431
14:58:13|0.90431
14:58:14|0.90431
14:58:14|0.90415
14:58:16|0.90392
14:58:16|0.90392
14:58:17|0.90421
14:58:19|0.90394
14:58:20|0.90418
14:58:21|0.90418
14:58:22|0.90418
14:58:23|0.90418
14:58:24|0.90418
14:58:25|0.90403
14:58:26|0.904
14:58:27|0.90441
14:58:28|0.90422
14:58:29|0.90417
14:58:30|0.90417
14:58:32|0.90417
14:58:33|0.90418
14:58:33|0.90418
14:58:34|0.90418
14:58:35|0.90464
14:58:36|0.90464
14:58:37|0.90464
14:58:38|0.90433
14:58:39|0.90433
14:58:40|0.90433
14:58:41|0.90433
14:58:42|0.90447
14:58:43|0.90433
14:58:44|0.90432
14:58:45|0.90428
14:58:47|0.90367
14:58:48|0.90367
14:58:48|0.90303
14:58:49|0.90319
14:58:50|0.90318
14:58:51|0.90224
14:58:52|0.90224
14:58:53|0.90224
14:58:54|0.90287
14:58:55|0.90183
14:58:56|0.90278
14:58:57|0.90332
14:58:58|0.90332
14:58:59|0.90319
14:59:00|0.90319
14:59:01|0.90319
14:59:02|0.90207
14:59:03|0.90207
14:59:04|0.90188
14:59:05|0.90187
14:59:07|0.90212
14:59:07|0.90246
14:59:09|0.90217
14:59:10|0.90241
14:59:11|0.90205
14:59:12|0.90183
14:59:14|0.90214
14:59:15|0.90184
14:59:16|0.90184
14:59:18|0.90184
14:59:19|0.90213
14:59:20|0.90213
14:59:21|0.90216
14:59:22|0.90271
14:59:23|0.90185
14:59:24|0.90185
14:59:25|0.90185
14:59:26|0.90185
14:59:27|0.90184
14:59:28|0.90242
14:59:29|0.90242
14:59:30|0.90245
14:59:32|0.90243
14:59:32|0.90243
14:59:33|0.90209
14:59:34|0.90209
14:59:36|0.90209
14:59:36|0.9023
14:59:38|0.9023
14:59:38|0.90184
14:59:40|0.90184
14:59:40|0.90184
14:59:42|0.90239
14:59:42|0.90271
14:59:44|0.90271
14:59:44|0.90268
14:59:46|0.90268
14:59:47|0.90238
14:59:48|0.90219
14:59:50|0.90219
14:59:50|0.90261
14:59:51|0.90261
14:59:52|0.90261
14:59:53|0.90261
14:59:55|0.90219
14:59:56|0.90253
14:59:58|0.90342
14:59:59|0.90246
15:00:00|0.90265
15:00:01|0.90265
15:00:02|0.90265
15:00:04|0.90307
15:00:05|0.90293
15:00:06|0.90343
15:00:07|0.90348
15:00:08|0.90343
15:00:09|0.90374
15:00:11|0.9035
15:00:12|0.90332
15:00:12|0.90336
15:00:13|0.90336
15:00:14|0.90336
15:00:16|0.90378
15:00:17|0.90395
15:00:18|0.90423
15:00:19|0.90423
15:00:20|0.90515
15:00:21|0.90515
15:00:22|0.90514
15:00:23|0.90514
15:00:24|0.90514
15:00:25|0.90514
15:00:26|0.90488
15:00:27|0.90488
15:00:28|0.90488
15:00:29|0.90488
15:00:30|0.90488
15:00:31|0.90515
15:00:32|0.90515
15:00:33|0.90543
15:00:34|0.90544
15:00:35|0.90586
15:00:36|0.9061
15:00:37|0.90625
15:00:38|0.9065
15:00:39|0.9065
15:00:40|0.9066
15:00:42|0.90689
15:00:42|0.9075
15:00:43|0.9075
15:00:44|0.90755
15:00:46|0.90735
15:00:46|0.90757
15:00:47|0.90714
15:00:48|0.90714
15:00:49|0.90659
15:00:50|0.907
15:00:51|0.907
15:00:53|0.90703
15:00:54|0.90714
15:00:55|0.90738
15:00:56|0.90738
15:00:56|0.90751
15:00:58|0.90751
15:00:59|0.90716
15:01:00|0.90716
15:01:01|0.90716
15:01:02|0.90677
15:01:03|0.90677
15:01:04|0.90677
15:01:06|0.90718
15:01:07|0.90645
15:01:07|0.90645
15:01:09|0.90678
15:01:09|0.90684
15:01:11|0.90645
15:01:12|0.90645
15:01:13|0.90645
15:01:14|0.90671
15:01:16|0.90679
15:01:16|0.9076
15:01:18|0.90761
15:01:19|0.90798
15:01:20|0.9077
15:01:21|0.9077
15:01:22|0.90743
15:01:23|0.90743
15:01:24|0.90743
15:01:25|0.90743
15:01:26|0.90829
15:01:27|0.90829
15:01:28|0.90829
15:01:29|0.90803
15:01:30|0.90827
15:01:31|0.90827
15:01:32|0.90827
15:01:33|0.90793
15:01:34|0.90793
15:01:36|0.90816
15:01:37|0.90676
15:01:38|0.90753
15:01:38|0.90814
15:01:40|0.90681
15:01:41|0.90749
15:01:43|0.90797
15:01:43|0.90676
15:01:44|0.90676
15:01:45|0.90745
15:01:47|0.90793
15:01:47|0.90793
15:01:48|0.90793
15:01:49|0.90793
15:01:51|0.90697
15:01:52|0.90774
15:01:53|0.90774
15:01:54|0.90764
15:01:55|0.90724
15:01:56|0.90724
15:01:57|0.90724
15:01:58|0.90774
15:01:59|0.90774
15:02:00|0.90774
15:02:02|0.90801
15:02:03|0.90811
15:02:04|0.90743
15:02:05|0.90743
15:02:06|0.9081
15:02:07|0.9081
15:02:08|0.9069
15:02:09|0.9069
15:02:10|0.9069
15:02:11|0.90678
15:02:12|0.90678
15:02:13|0.90685
15:02:14|0.90685
15:02:15|0.90685
15:02:16|0.90768
15:02:17|0.90607
15:02:18|0.90607
15:02:19|0.90607
15:02:20|0.90632
15:02:21|0.9064
15:02:22|0.9064
15:02:23|0.90587
15:02:24|0.90587
15:02:25|0.90587
15:02:26|0.90587
15:02:27|0.905
15:02:28|0.905
15:02:29|0.905
15:02:30|0.90379
15:02:31|0.90379
15:02:32|0.90418
15:02:33|0.90499
15:02:34|0.90499
15:02:35|0.90499
15:02:36|0.90478
15:02:37|0.90474
15:02:38|0.90474
15:02:39|0.90474
15:02:40|0.90474
15:02:41|0.90474
15:02:42|0.90473
15:02:43|0.90473
15:02:44|0.90466
15:02:45|0.90379
15:02:46|0.90379
15:02:47|0.90403
15:02:48|0.90379
15:02:49|0.90416
15:02:51|0.90416
15:02:51|0.90379
15:02:52|0.90436
15:02:53|0.90436
15:02:55|0.90379
15:02:55|0.90434
15:02:58|0.90414
15:02:58|0.90414
15:02:59|0.90414
15:03:00|0.90397
15:03:02|0.90452
15:03:03|0.90496
15:03:04|0.90496
15:03:05|0.90495
15:03:06|0.90495
15:03:07|0.905
15:03:08|0.905
15:03:09|0.90481
15:03:10|0.90447
15:03:11|0.90243
15:03:13|0.90414
15:03:13|0.90373
15:03:15|0.90373
15:03:16|0.90388
15:03:17|0.90388
15:03:18|0.90337
15:03:19|0.90337
15:03:20|0.90333
15:03:22|0.90363
15:03:22|0.90363
15:03:24|0.90341
15:03:25|0.90319
15:03:26|0.90332
15:03:27|0.9031
15:03:28|0.9031
15:03:29|0.9031
15:03:30|0.90311
15:03:31|0.90294
15:03:33|0.90288
15:03:33|0.90275
15:03:35|0.90188
15:03:35|0.9017
15:03:37|0.9017
15:03:38|0.90193
15:03:39|0.902
15:03:40|0.9016
15:03:40|0.90114
15:03:42|0.90114
15:03:43|0.90137
15:03:43|0.90137
15:03:45|0.90137
15:03:46|0.90181
15:03:48|0.89992
15:03:49|0.8996
15:03:50|0.8981
15:03:51|0.89819
15:03:53|0.89852
15:03:54|0.89799
15:03:55|0.89817
15:03:56|0.89817
15:03:58|0.89817
15:03:59|0.89806
15:04:00|0.89806
15:04:01|0.89825
15:04:02|0.89867
15:04:03|0.89867
15:04:04|0.89789
15:04:05|0.89943
15:04:06|0.89861
15:04:08|0.89858
15:04:09|0.89898
15:04:10|0.89898
15:04:10|0.89898
15:04:12|0.89898
15:04:13|0.89836
15:04:13|0.89731
15:04:15|0.89657
15:04:15|0.89692
15:04:16|0.89692
15:04:18|0.89663
15:04:19|0.89706
15:04:19|0.89706
15:04:20|0.89626
15:04:21|0.89621
15:04:23|0.89638
15:04:23|0.89646
15:04:24|0.89646
15:04:25|0.89717
15:04:26|0.89727
15:04:27|0.89737
15:04:29|0.89737
15:04:29|0.89737
15:04:30|0.89646
15:04:32|0.89638
15:04:33|0.89646
15:04:34|0.89691
15:04:35|0.89701
15:04:36|0.89672
15:04:37|0.89672
15:04:38|0.89655
15:04:39|0.89655
15:04:40|0.89465
15:04:41|0.89454
15:04:42|0.89397
15:04:43|0.89398
15:04:45|0.89381
15:04:46|0.89369
15:04:46|0.89369
15:04:48|0.89324
15:04:50|0.89282
15:04:51|0.89274
15:04:51|0.89324
15:04:53|0.89324
15:04:54|0.89376
15:04:54|0.89296
15:04:57|0.89296
15:04:58|0.89296
15:04:59|0.89296
15:05:00|0.89294
15:05:01|0.89296
15:05:03|0.89166
15:05:03|0.8925
15:05:05|0.8925
15:05:06|0.89221
15:05:07|0.89215
15:05:08|0.89198
15:05:09|0.89198
15:05:10|0.89207
15:05:11|0.89207
15:05:11|0.89207
15:05:13|0.89109
15:05:14|0.89025
15:05:15|0.89101
15:05:16|0.89062
15:05:17|0.89057
15:05:18|0.8899
15:05:19|0.8899
15:05:20|0.89036
15:05:21|0.8915
15:05:22|0.8912
15:05:23|0.89173
15:05:24|0.89171
15:05:25|0.89173
15:05:26|0.89249
15:05:27|0.89155
15:05:28|0.8915
15:05:29|0.89151
15:05:30|0.89151
15:05:31|0.8915
15:05:32|0.89184
15:05:33|0.8922
15:05:34|0.8922
15:05:36|0.89298
15:05:37|0.89272
15:05:37|0.8931
15:05:38|0.89249
15:05:39|0.89298
15:05:40|0.89249
15:05:41|0.89249
15:05:42|0.89346
15:05:43|0.89325
15:05:44|0.89415
15:05:46|0.89419
15:05:47|0.89422
15:05:48|0.8947
15:05:49|0.89473
15:05:50|0.89558
15:05:52|0.89535
15:05:53|0.89567
15:05:54|0.89574
15:05:55|0.89611
15:05:55|0.89651
15:05:57|0.8968
15:05:58|0.89647
15:05:59|0.89647
15:06:00|0.89647
15:06:01|0.8969
15:06:02|0.8975
15:06:03|0.8985
15:06:04|0.89842
15:06:05|0.89863
15:06:06|0.89863
15:06:08|0.89893
15:06:08|0.8989
15:06:10|0.8989
15:06:11|0.89915
15:06:12|0.89859
15:06:14|0.89859
15:06:15|0.89853
15:06:16|0.89917
15:06:17|0.89806
15:06:18|0.89773
15:06:19|0.89731
15:06:20|0.897
15:06:21|0.897
15:06:22|0.897
15:06:23|0.8969
15:06:25|0.89696
15:06:25|0.89662
15:06:26|0.89662
15:06:27|0.89627
15:06:29|0.89402
15:06:30|0.89402
15:06:30|0.89464
15:06:31|0.89544
15:06:32|0.8947
15:06:34|0.8947
15:06:35|0.89591
15:06:35|0.89591
15:06:36|0.89599
15:06:38|0.89628
15:06:39|0.89632
15:06:39|0.89663
15:06:41|0.89631
15:06:42|0.89631
15:06:43|0.8959
15:06:44|0.8959
15:06:45|0.8959
15:06:46|0.89599
15:06:47|0.89599
15:06:48|0.89599
15:06:49|0.89599
15:06:50|0.89604
15:06:51|0.8935
15:06:52|0.8935
15:06:53|0.8935
15:06:54|0.896
15:06:55|0.89539
15:06:56|0.89561
15:06:57|0.89562
15:06:58|0.89562
15:06:59|0.89562
15:07:00|0.89599
15:07:01|0.89568
15:07:02|0.8958
15:07:03|0.89463
15:07:04|0.89347
15:07:05|0.8928
15:07:06|0.89399
15:07:07|0.89397
15:07:08|0.89457
15:07:09|0.89465
15:07:10|0.89465
15:07:11|0.89465
15:07:12|0.89402
15:07:13|0.8939
15:07:15|0.89401
15:07:16|0.89321
15:07:17|0.89321
15:07:18|0.89361
15:07:19|0.89352
15:07:19|0.89383
15:07:20|0.89389
15:07:21|0.89389
15:07:22|0.89311
15:07:24|0.89311
15:07:24|0.89302
15:07:25|0.89379
15:07:26|0.89424
15:07:28|0.89425
15:07:29|0.89385
15:07:29|0.89385
15:07:31|0.89378
15:07:32|0.89277
15:07:33|0.89277
15:07:34|0.89334
15:07:35|0.89334
15:07:36|0.89334
15:07:37|0.89342
15:07:38|0.89357
15:07:39|0.89356
15:07:40|0.89354
15:07:41|0.89372
15:07:43|0.89451
15:07:44|0.89361
15:07:45|0.89361
15:07:46|0.8937
15:07:47|0.89289
15:07:48|0.89325
15:07:49|0.89327
15:07:50|0.89446
15:07:51|0.89324
15:07:52|0.89446
15:07:53|0.89401
15:07:54|0.89401
15:07:55|0.89474
15:07:56|0.89474
15:07:57|0.89474
15:07:59|0.89401
15:07:59|0.89401
15:08:01|0.89401
15:08:01|0.89401
15:08:02|0.89366
15:08:03|0.89366
15:08:04|0.89366
15:08:05|0.894
15:08:06|0.894
15:08:07|0.89431
15:08:08|0.8947
15:08:10|0.8947
15:08:10|0.89525
15:08:11|0.89509
15:08:12|0.895
15:08:13|0.895
15:08:15|0.895
15:08:16|0.8956
15:08:18|0.89582
15:08:19|0.89326
15:08:20|0.89326
15:08:21|0.89326
15:08:22|0.8941
15:08:23|0.89546
15:08:23|0.89573
15:08:25|0.89594
15:08:25|0.89544
15:08:27|0.89544
15:08:28|0.89544
15:08:29|0.8956
15:08:29|0.8956
15:08:31|0.89596
15:08:32|0.89582
15:08:33|0.89537
15:08:34|0.89573
15:08:35|0.89573
15:08:36|0.89573
15:08:38|0.89573
15:08:39|0.89571
15:08:40|0.89571
15:08:40|0.89571
15:08:41|0.89571
15:08:42|0.89571
15:08:44|0.8957
15:08:44|0.89571
15:08:46|0.89571
15:08:46|0.89663
15:08:47|0.89663
15:08:49|0.89669
15:08:50|0.897
15:08:51|0.897
15:08:52|0.89699
15:08:53|0.89699
15:08:54|0.89699
15:08:55|0.89699
15:08:56|0.8955
15:08:57|0.89668
15:08:58|0.89668
15:08:59|0.89651
15:09:00|0.89649
15:09:01|0.89629
15:09:02|0.89618
15:09:03|0.89618
15:09:04|0.89651
15:09:05|0.89651
15:09:06|0.89621
15:09:07|0.8962
15:09:08|0.89549
15:09:09|0.89549
15:09:10|0.89541
15:09:11|0.89549
15:09:12|0.89545
15:09:13|0.89537
15:09:14|0.89564
15:09:15|0.89573
15:09:17|0.89573
15:09:18|0.89573
15:09:18|0.89573
15:09:19|0.89581
15:09:20|0.89515
15:09:22|0.89546
15:09:23|0.89563
15:09:23|0.8959
15:09:25|0.89573
15:09:26|0.89589
15:09:26|0.89589
15:09:27|0.89573
15:09:28|0.8956
15:09:30|0.8956
15:09:30|0.8956
15:09:32|0.8956
15:09:32|0.8956
15:09:34|0.8956
15:09:35|0.89593
15:09:36|0.89593
15:09:37|0.89593
15:09:38|0.89593
15:09:40|0.89592
15:09:40|0.89515
15:09:41|0.8959
15:09:43|0.8959
15:09:43|0.8959
15:09:45|0.8959
15:09:45|0.89564
15:09:47|0.89564
15:09:49|0.89579
15:09:49|0.89579
15:09:50|0.89579
15:09:51|0.89539
15:09:52|0.89537
15:09:53|0.89537
15:09:54|0.89537
15:09:55|0.89537
15:09:56|0.89572
15:09:57|0.89617
15:09:58|0.8959
15:10:00|0.8965
15:10:00|0.8964
15:10:01|0.89651
15:10:02|0.89666
15:10:03|0.89665
15:10:04|0.89665
15:10:05|0.89665
15:10:06|0.89653
15:10:07|0.89689
15:10:08|0.89665
15:10:09|0.89693
15:10:10|0.89686
15:10:11|0.8975
15:10:12|0.8975
15:10:13|0.8975
15:10:14|0.8975
15:10:15|0.89653
15:10:16|0.89653
15:10:18|0.89718
15:10:19|0.89732
15:10:21|0.89732
15:10:21|0.89732
15:10:23|0.89782
15:10:24|0.89878
15:10:25|0.89841
15:10:26|0.89841
15:10:27|0.89841
15:10:29|0.8987
15:10:30|0.89812
15:10:30|0.89922
15:10:32|0.89831
15:10:33|0.89831
15:10:34|0.89794
15:10:35|0.89759
15:10:36|0.89796
15:10:37|0.89797
15:10:38|0.89728
15:10:39|0.89782
15:10:40|0.89631
15:10:41|0.89696
15:10:42|0.89649
15:10:43|0.89595
15:10:44|0.89641
15:10:45|0.89641
15:10:46|0.89641
15:10:47|0.89641
15:10:48|0.89683
15:10:49|0.89561
15:10:50|0.89681
15:10:51|0.89667
15:10:52|0.89658
15:10:53|0.89661
15:10:54|0.89638
15:10:55|0.89605
15:10:56|0.89605
15:10:57|0.89613
15:10:58|0.89689
15:10:59|0.89689
15:11:00|0.89689
15:11:01|0.89695
15:11:02|0.89693
15:11:03|0.89815
15:11:04|0.89884
15:11:05|0.89884
15:11:06|0.8985
15:11:07|0.8985
15:11:09|0.89839
15:11:09|0.8985
15:11:11|0.89888
15:11:11|0.89924
15:11:13|0.8994
15:11:13|0.8994
15:11:14|0.89939
15:11:16|0.8995
15:11:16|0.89962
15:11:18|0.8999
15:11:19|0.89939
15:11:20|0.90025
15:11:21|0.90025
15:11:23|0.90044
15:11:24|0.90029
15:11:25|0.90029
15:11:26|0.90029
15:11:27|0.90044
15:11:28|0.89965
15:11:29|0.9002
15:11:30|0.9002
15:11:31|0.90009
15:11:32|0.9003
15:11:33|0.90043
15:11:34|0.90043
15:11:35|0.90043
15:11:36|0.90044
15:11:37|0.90049
15:11:38|0.901
15:11:39|0.8984
15:11:40|0.89889
15:11:41|0.89903
15:11:42|0.89952
15:11:43|0.8999
15:11:44|0.90016
15:11:46|0.90048
15:11:47|0.90099
15:11:47|0.9011
15:11:48|0.90095
15:11:49|0.90015
15:11:50|0.90075
15:11:51|0.90075
15:11:52|0.90032
15:11:53|0.90032
15:11:54|0.90029
15:11:55|0.90029
15:11:56|0.90035
15:11:57|0.90036
15:11:58|0.90072
15:12:00|0.90072
15:12:00|0.90072
15:12:02|0.90072
15:12:03|0.90067
15:12:03|0.901
15:12:04|0.90107
15:12:05|0.90027
15:12:07|0.90059
15:12:08|0.90083
15:12:09|0.90083
15:12:10|0.90102
15:12:11|0.90102
15:12:12|0.90102
15:12:13|0.90111
15:12:14|0.90114
15:12:15|0.90114
15:12:16|0.90131
15:12:17|0.90102
15:12:18|0.90092
15:12:20|0.90091
15:12:21|0.90092
15:12:22|0.90129
15:12:23|0.90129
15:12:24|0.90113
15:12:26|0.90113
15:12:26|0.90107
15:12:28|0.90107
15:12:29|0.90107
15:12:30|0.90107
15:12:32|0.90084
15:12:32|0.90084
15:12:34|0.90084
15:12:34|0.90084
15:12:36|0.90084
15:12:37|0.90084
15:12:38|0.90086
15:12:38|0.90085
15:12:40|0.90082
15:12:41|0.90087
15:12:42|0.90111
15:12:43|0.90111
15:12:44|0.9011
15:12:45|0.9011
15:12:46|0.9011
15:12:47|0.90111
15:12:48|0.90138
15:12:49|0.90138
15:12:50|0.90138
15:12:51|0.90053
15:12:52|0.90051
15:12:53|0.90051
15:12:54|0.90051
15:12:55|0.90059
15:12:56|0.90059
15:12:56|0.90075
15:12:58|0.90075
15:12:59|0.90075
15:13:00|0.9011
15:13:01|0.90075
15:13:02|0.90014
15:13:03|0.89897
15:13:04|0.89889
15:13:05|0.89851
15:13:06|0.89851
15:13:07|0.89857
15:13:08|0.89896
15:13:09|0.89921
15:13:10|0.89895
15:13:11|0.89895
15:13:12|0.89895
15:13:13|0.89904
15:13:14|0.89904
15:13:15|0.8975
15:13:16|0.89775
15:13:17|0.89775
15:13:18|0.89775
15:13:19|0.89748
15:13:20|0.89745
15:13:22|0.89711
15:13:23|0.89747
15:13:24|0.89712
15:13:24|0.89698
15:13:25|0.89707
15:13:26|0.89702
15:13:27|0.89702
15:13:29|0.89698
15:13:30|0.89741
15:13:31|0.89682
15:13:32|0.89727
15:13:32|0.89792
15:13:34|0.89792
15:13:35|0.89792
15:13:35|0.89762
15:13:37|0.89762
15:13:38|0.89748
15:13:39|0.89748
15:13:39|0.89747
15:13:41|0.897
15:13:42|0.89724
15:13:43|0.89724
15:13:44|0.89724
15:13:45|0.89724
15:13:46|0.89724
15:13:48|0.89724
15:13:48|0.89724
15:13:49|0.8974
15:13:51|0.89724
15:13:51|0.8974
15:13:52|0.89764
15:13:53|0.89698
15:13:54|0.89703
15:13:55|0.89703
15:13:57|0.89703
15:13:58|0.89724
15:13:59|0.89724
15:13:59|0.89724
15:14:00|0.89681
15:14:01|0.89681
15:14:03|0.89681
15:14:04|0.8968
15:14:04|0.89644
15:14:05|0.89644
15:14:06|0.89613
15:14:08|0.89591
15:14:09|0.89638
15:14:10|0.89592
15:14:11|0.89592
15:14:11|0.89592
15:14:12|0.89646
15:14:13|0.89646
15:14:14|0.89651
15:14:15|0.8952
15:14:17|0.8952
15:14:17|0.89593
15:14:19|0.89545
15:14:20|0.89594
15:14:22|0.89592
15:14:23|0.89592
15:14:23|0.89592
15:14:25|0.89602
15:14:25|0.89602
15:14:26|0.89602
15:14:27|0.89603
15:14:29|0.89603
15:14:30|0.89603
15:14:31|0.89624
15:14:32|0.89624
15:14:33|0.89603
15:14:34|0.89603
15:14:35|0.89587
15:14:36|0.89584
15:14:37|0.89584
15:14:38|0.89584
15:14:39|0.89584
15:14:41|0.89584
15:14:41|0.89584
15:14:42|0.89585
15:14:43|0.89533
15:14:44|0.89585
15:14:46|0.89585
15:14:47|0.89584
15:14:48|0.89584
15:14:48|0.89584
15:14:50|0.89584
15:14:51|0.89584
15:14:52|0.89596
15:14:53|0.89559
15:14:54|0.89559
15:14:55|0.89545
15:14:56|0.89595
15:14:57|0.89619
15:14:58|0.89594
15:14:59|0.89572
15:15:00|0.89551
15:15:01|0.89551
15:15:02|0.89595
15:15:03|0.89595
15:15:04|0.89682
15:15:05|0.89684
15:15:06|0.89684
15:15:07|0.89693
15:15:08|0.89692
15:15:10|0.89692
15:15:10|0.89692
15:15:11|0.89696
15:15:12|0.89699
15:15:13|0.89699
15:15:14|0.89712
15:15:15|0.89712
15:15:16|0.89712
15:15:17|0.89665
15:15:18|0.89665
15:15:19|0.89665
15:15:20|0.89756
15:15:21|0.89756
15:15:23|0.89792
15:15:24|0.89792
15:15:25|0.89702
15:15:26|0.89702
15:15:26|0.89792
15:15:28|0.89866
15:15:29|0.89884
15:15:30|0.89884
15:15:31|0.89833
15:15:32|0.89855
15:15:33|0.89825
15:15:34|0.89819
15:15:35|0.89819
15:15:36|0.89819
15:15:37|0.89801
15:15:38|0.89802
15:15:39|0.89805
15:15:40|0.89805
15:15:41|0.89777
15:15:42|0.89777
15:15:43|0.89777
15:15:44|0.8978
15:15:45|0.8978
15:15:46|0.8978
15:15:47|0.89793
15:15:48|0.89814
15:15:49|0.89814
15:15:50|0.89818
15:15:51|0.89818
15:15:53|0.89855
15:15:53|0.89882
15:15:54|0.89882
15:15:56|0.89842
15:15:56|0.89842
15:15:57|0.89842
15:15:59|0.89842
15:15:59|0.89838
15:16:00|0.8978
15:16:01|0.89884
15:16:03|0.89863
15:16:03|0.89936
15:16:04|0.89971
15:16:06|0.9
15:16:07|0.9
15:16:08|0.89927
15:16:08|0.89989
15:16:10|0.89989
15:16:11|0.89962
15:16:11|0.89962
15:16:12|0.89913
15:16:13|0.89913
15:16:15|0.89885
15:16:16|0.89886
15:16:16|0.89984
15:16:17|0.89984
15:16:19|0.89931
15:16:20|0.89928
15:16:20|0.89956
15:16:22|0.89956
15:16:22|0.89956
15:16:24|0.89956
15:16:24|0.89956
15:16:26|0.89956
15:16:28|0.89956
15:16:28|0.89956
15:16:30|0.89956
15:16:30|0.89932
15:16:31|0.89963
15:16:32|0.89802
15:16:34|0.89915
15:16:34|0.89915
15:16:36|0.89954
15:16:36|0.89954
15:16:38|0.9
15:16:38|0.90009
15:16:39|0.90017
15:16:40|0.90058
15:16:41|0.90075
15:16:42|0.90053
15:16:43|0.90055
15:16:44|0.90055
15:16:46|0.90055
15:16:46|0.9005
15:16:47|0.90031
15:16:48|0.90031
15:16:49|0.90031
15:16:50|0.90031
15:16:51|0.90008
15:16:52|0.90008
15:16:53|0.9002
15:16:54|0.9002
15:16:55|0.90071
15:16:56|0.90071
15:16:58|0.90074
15:16:59|0.90074
15:17:01|0.9005
15:17:02|0.89934
15:17:02|0.89923
15:17:03|0.89923
15:17:04|0.89989
15:17:05|0.89958
15:17:06|0.89981
15:17:07|0.90021
15:17:08|0.90021
15:17:10|0.90021
15:17:10|0.90075
15:17:12|0.9008
15:17:12|0.90089
15:17:13|0.90091
15:17:14|0.90091
15:17:15|0.90094
15:17:17|0.9011
15:17:17|0.9011
15:17:19|0.90151
15:17:19|0.90147
15:17:20|0.90179
15:17:22|0.90179
15:17:22|0.90199
15:17:24|0.90199
15:17:26|0.90161
15:17:27|0.90161
15:17:28|0.90125
15:17:29|0.90125
15:17:30|0.90151
15:17:31|0.90151
15:17:33|0.90151
15:17:34|0.90151
15:17:34|0.90169
15:17:36|0.90169
15:17:36|0.90195
15:17:37|0.90228
15:17:38|0.90215
15:17:40|0.90187
15:17:41|0.90187
15:17:42|0.90187
15:17:42|0.90226
15:17:44|0.90226
15:17:45|0.90365
15:17:46|0.90364
15:17:47|0.90312
15:17:48|0.90312
15:17:49|0.90394
15:17:50|0.90394
15:17:51|0.90394
15:17:52|0.90404
15:17:53|0.90403
15:17:54|0.90356
15:17:55|0.90356
15:17:56|0.90356
15:17:57|0.90356
15:17:58|0.90356
15:17:59|0.90383
15:18:00|0.90374
15:18:01|0.90374
15:18:02|0.90374
15:18:03|0.90346
15:18:04|0.90384
15:18:05|0.90384
15:18:06|0.90294
15:18:07|0.90324
15:18:09|0.90324
15:18:09|0.90302
15:18:10|0.90302
15:18:12|0.90292
15:18:12|0.90352
15:18:14|0.90349
15:18:14|0.90349
15:18:15|0.90368
15:18:16|0.90415
15:18:17|0.90342
15:18:19|0.90217
15:18:19|0.90251
15:18:21|0.90289
15:18:21|0.90316
15:18:23|0.90299
15:18:23|0.90299
15:18:25|0.90162
15:18:26|0.90162
15:18:27|0.90162
15:18:28|0.90244
15:18:30|0.90245
15:18:31|0.9027
15:18:31|0.90208
15:18:33|0.90267
15:18:34|0.90199
15:18:34|0.90181
15:18:36|0.90155
15:18:37|0.90155
15:18:37|0.90155
15:18:39|0.90115
15:18:40|0.90124
15:18:41|0.90115
15:18:42|0.90069
15:18:43|0.90069
15:18:43|0.90017
15:18:45|0.90041
15:18:47|0.90033
15:18:47|0.90028
15:18:49|0.90066
15:18:50|0.90002
15:18:50|0.9
15:18:52|0.89936
15:18:52|0.8992
15:18:54|0.89936
15:18:55|0.89974
15:18:55|0.8991
15:18:57|0.89946
15:18:58|0.899
15:18:59|0.8991
15:19:00|0.89882
15:19:00|0.89832
15:19:02|0.8985
15:19:03|0.89887
15:19:04|0.8992
15:19:04|0.8992
15:19:06|0.89984
15:19:07|0.9003
15:19:08|0.90137
15:19:09|0.9016
15:19:10|0.90172
15:19:11|0.90172
15:19:12|0.9021
15:19:13|0.90188
15:19:14|0.90207
15:19:16|0.90215
15:19:16|0.90154
15:19:18|0.90154
15:19:18|0.90137
15:19:19|0.90139
15:19:20|0.90128
15:19:21|0.9024
15:19:23|0.9024
15:19:23|0.9024
15:19:24|0.9024
15:19:25|0.90188
15:19:28|0.9027
15:19:28|0.90291
15:19:30|0.9036
15:19:31|0.90367
15:19:32|0.90367
15:19:33|0.90367
15:19:34|0.90367
15:19:35|0.90271
15:19:36|0.90271
15:19:38|0.90287
15:19:39|0.90289
15:19:40|0.90289
15:19:41|0.90279
15:19:42|0.90279
15:19:43|0.90279
15:19:44|0.90279
15:19:45|0.903
15:19:46|0.90357
15:19:47|0.90357
15:19:48|0.90357
15:19:49|0.90326
15:19:50|0.90317
15:19:51|0.90317
15:19:52|0.9041
15:19:53|0.9041
15:19:54|0.9041
15:19:55|0.9041
15:19:56|0.9041
15:19:57|0.9041
15:19:58|0.9041
15:19:59|0.9041
15:20:00|0.90415
15:20:01|0.90415
15:20:02|0.90415
15:20:03|0.90415
15:20:04|0.90433
15:20:05|0.9044
15:20:07|0.90455
15:20:07|0.90397
15:20:09|0.9036
15:20:10|0.90334
15:20:10|0.90316
15:20:11|0.90316
15:20:12|0.90289
15:20:13|0.90216
15:20:15|0.90216
15:20:16|0.90218
15:20:16|0.90218
15:20:18|0.90218
15:20:18|0.90218
15:20:20|0.90218
15:20:20|0.903
15:20:21|0.90332
15:20:23|0.90332
15:20:23|0.90271
15:20:25|0.90271
15:20:26|0.90269
15:20:28|0.9027
15:20:28|0.9027
15:20:30|0.90307
15:20:30|0.90271
15:20:31|0.90271
15:20:32|0.90244
15:20:33|0.90244
15:20:35|0.89991
15:20:36|0.9022
15:20:37|0.9022
15:20:38|0.90145
15:20:39|0.90172
15:20:40|0.90126
15:20:41|0.90126
15:20:42|0.90046
15:20:43|0.90046
15:20:44|0.90046
15:20:45|0.90046
15:20:46|0.90046
15:20:47|0.90046
15:20:48|0.90046
15:20:49|0.90046
15:20:50|0.90046
15:20:51|0.90046
15:20:52|0.90034
15:20:53|0.90027
15:20:54|0.89994
15:20:55|0.89996
15:20:56|0.89993
15:20:57|0.89961
15:20:58|0.89961
15:20:59|0.89964
15:21:00|0.89991
15:21:01|0.89963
15:21:02|0.89902
15:21:03|0.89923
15:21:04|0.89911
15:21:05|0.89889
15:21:06|0.8987
15:21:07|0.89829
15:21:08|0.89829
15:21:09|0.89801
15:21:10|0.89894
15:21:11|0.89874
15:21:12|0.89964
15:21:13|0.89802
15:21:14|0.89782
15:21:16|0.8967
15:21:17|0.89592
15:21:17|0.8966
15:21:19|0.89633
15:21:20|0.89633
15:21:20|0.89599
15:21:21|0.89585
15:21:22|0.89585
15:21:24|0.89585
15:21:25|0.89585
15:21:25|0.89603
15:21:26|0.89603
15:21:29|0.89678
15:21:30|0.89678
15:21:30|0.89678
15:21:31|0.89648
15:21:32|0.89625
15:21:33|0.89625
15:21:34|0.8965
15:21:35|0.89689
15:21:36|0.89689
15:21:37|0.89689
15:21:38|0.89689
15:21:40|0.89689
15:21:41|0.89627
15:21:42|0.89651
15:21:43|0.89613
15:21:44|0.89573
15:21:45|0.89612
15:21:46|0.8957
15:21:47|0.89561
15:21:48|0.89526
15:21:49|0.89594
15:21:50|0.89514
15:21:51|0.89496
15:21:52|0.8943
15:21:53|0.89423
15:21:54|0.89423
15:21:55|0.89438
15:21:56|0.89531
15:21:57|0.89513
15:21:58|0.89513
15:21:59|0.89518
15:22:00|0.89488
15:22:01|0.89488
15:22:02|0.89543
15:22:03|0.89551
15:22:04|0.89551
15:22:05|0.89568
15:22:06|0.89568
15:22:07|0.89538
15:22:08|0.89518
15:22:09|0.89489
15:22:10|0.89401
15:22:11|0.89453
15:22:12|0.89346
15:22:13|0.89373
15:22:14|0.89373
15:22:15|0.89316
15:22:16|0.89316
15:22:17|0.89322
15:22:18|0.89287
15:22:19|0.89287
15:22:20|0.89281
15:22:21|0.89286
15:22:22|0.89281
15:22:23|0.8925
15:22:24|0.8925
15:22:25|0.89279
15:22:26|0.89279
15:22:27|0.89177
15:22:28|0.89215
15:22:30|0.89217
15:22:30|0.8922
15:22:32|0.89169
15:22:32|0.89188
15:22:34|0.89123
15:22:35|0.891
15:22:36|0.8909
15:22:37|0.89068
15:22:38|0.89174
15:22:39|0.89209
15:22:39|0.89169
15:22:40|0.89249
15:22:42|0.89324
15:22:43|0.89386
15:22:44|0.89386
15:22:45|0.89386
15:22:46|0.89359
15:22:47|0.89351
15:22:48|0.89299
15:22:49|0.89388
15:22:50|0.89325
15:22:51|0.89395
15:22:52|0.89447
15:22:53|0.89453
15:22:54|0.89477
15:22:55|0.89443
15:22:56|0.89335
15:22:57|0.89376
15:22:58|0.89376
15:22:59|0.89386
15:23:00|0.89386
15:23:01|0.89401
15:23:02|0.89472
15:23:03|0.89499
15:23:04|0.89471
15:23:05|0.89472
15:23:06|0.89472
15:23:07|0.89588
15:23:08|0.89514
15:23:09|0.89597
15:23:10|0.89597
15:23:11|0.8967
15:23:12|0.89649
15:23:13|0.89586
15:23:14|0.89589
15:23:15|0.89603
15:23:16|0.8964
15:23:17|0.89676
15:23:18|0.89676
15:23:19|0.89685
15:23:20|0.89685
15:23:21|0.8964
15:23:22|0.89541
15:23:23|0.89541
15:23:24|0.89456
15:23:25|0.89379
15:23:26|0.89509
15:23:27|0.89509
15:23:28|0.89509
15:23:29|0.89415
15:23:30|0.89415
15:23:32|0.8947
15:23:32|0.89503
15:23:34|0.89503
15:23:35|0.89549
15:23:36|0.89541
15:23:37|0.89506
15:23:38|0.8953
15:23:39|0.8953
15:23:40|0.8953
15:23:41|0.89489
15:23:42|0.89486
15:23:43|0.89486
15:23:44|0.89489
15:23:46|0.89489
15:23:46|0.89489
15:23:48|0.89489
15:23:49|0.895
15:23:49|0.89478
15:23:50|0.89433
15:23:51|0.89486
15:23:52|0.89486
15:23:53|0.89486
15:23:54|0.89512
15:23:56|0.8949
15:23:56|0.8949
15:23:57|0.8949
15:23:58|0.89326
15:23:59|0.89455
15:24:00|0.89455
15:24:01|0.89455
15:24:02|0.89485
15:24:03|0.89484
15:24:04|0.8945
15:24:05|0.89406
15:24:06|0.89406
15:24:07|0.89433
15:24:08|0.89433
15:24:09|0.894
15:24:11|0.89325
15:24:12|0.89325
15:24:12|0.89154
15:24:13|0.89154
15:24:14|0.89159
15:24:15|0.89184
15:24:16|0.89184
15:24:17|0.89244
15:24:18|0.89244
15:24:19|0.89204
15:24:20|0.89185
15:24:21|0.89185
15:24:23|0.89245
15:24:23|0.89095
15:24:24|0.8925
15:24:25|0.89169
15:24:26|0.89169
15:24:27|0.89244
15:24:29|0.89244
15:24:29|0.89235
15:24:30|0.89289
15:24:32|0.89383
15:24:33|0.89354
15:24:34|0.89331
15:24:35|0.89324
15:24:36|0.89285
15:24:37|0.89285
15:24:38|0.89245
15:24:39|0.89245
15:24:40|0.89245
15:24:41|0.89245
15:24:42|0.89228
15:24:43|0.89207
15:24:45|0.89081
15:24:46|0.8911
15:24:47|0.89139
15:24:47|0.89096
15:24:49|0.89029
15:24:49|0.89029
15:24:51|0.89029
15:24:52|0.89029
15:24:53|0.89032
15:24:54|0.89038
15:24:55|0.89035
15:24:56|0.89046
15:24:56|0.89032
15:24:58|0.89032
15:24:59|0.89032
15:25:00|0.89021
15:25:01|0.89032
15:25:02|0.89032
15:25:03|0.89032
15:25:04|0.89082
15:25:05|0.89027
15:25:06|0.89027
15:25:07|0.89054
15:25:08|0.8912
15:25:09|0.89152
15:25:10|0.89126
15:25:11|0.89126
15:25:12|0.89152
15:25:13|0.89098
15:25:14|0.89035
15:25:15|0.89082
15:25:16|0.89095
15:25:17|0.89021
15:25:18|0.89096
15:25:19|0.89141
15:25:20|0.89083
15:25:21|0.89174
15:25:22|0.89216
15:25:23|0.89271
15:25:24|0.89276
15:25:25|0.8928
15:25:26|0.89272
15:25:27|0.89171
15:25:28|0.89205
15:25:29|0.89216
15:25:30|0.89216
15:25:31|0.89213
15:25:32|0.89204
15:25:33|0.89091
15:25:34|0.89025
15:25:35|0.88888
15:25:36|0.88888
15:25:37|0.88997
15:25:38|0.88997
15:25:40|0.88997
15:25:41|0.88997
15:25:42|0.88961
15:25:42|0.88961
15:25:44|0.88961
15:25:44|0.88968
15:25:45|0.88968
15:25:46|0.88968
15:25:48|0.89047
15:25:48|0.88969
15:25:49|0.88959
15:25:50|0.88959
15:25:52|0.88959
15:25:53|0.89058
15:25:54|0.88995
15:25:55|0.88995
15:25:56|0.89
15:25:56|0.89
15:25:58|0.89
15:25:58|0.89
15:26:00|0.89
15:26:01|0.89
15:26:02|0.89112
15:26:03|0.89152
15:26:04|0.89205
15:26:05|0.89175
15:26:06|0.89175
15:26:07|0.89175
15:26:08|0.89199
15:26:09|0.89248
15:26:10|0.89248
15:26:11|0.89144
15:26:11|0.89194
15:26:12|0.89152
15:26:14|0.89152
15:26:15|0.8913
15:26:16|0.89199
15:26:17|0.89199
15:26:18|0.89199
15:26:19|0.89166
15:26:20|0.89192
15:26:21|0.89241
15:26:22|0.8925
15:26:23|0.8925
15:26:24|0.89111
15:26:25|0.89154
15:26:26|0.89154
15:26:27|0.89154
15:26:28|0.89154
15:26:29|0.8913
15:26:30|0.8913
15:26:32|0.8913
15:26:32|0.8913
15:26:33|0.89152
15:26:35|0.89174
15:26:36|0.89174
15:26:37|0.89175
15:26:38|0.89085
15:26:39|0.89121
15:26:40|0.89114
15:26:41|0.8913
15:26:42|0.89114
15:26:44|0.89114
15:26:45|0.89107
15:26:46|0.89124
15:26:47|0.89069
15:26:48|0.89058
15:26:48|0.89058
15:26:50|0.89058
15:26:51|0.89022
15:26:52|0.89023
15:26:53|0.89043
15:26:54|0.89079
15:26:55|0.89088
15:26:56|0.89061
15:26:57|0.89088
15:26:58|0.89061
15:26:59|0.89079
15:27:00|0.89034
15:27:01|0.89086
15:27:02|0.89086
15:27:03|0.89031
15:27:04|0.89033
15:27:05|0.8905
15:27:06|0.8905
15:27:07|0.89073
15:27:08|0.89133
15:27:09|0.89133
15:27:10|0.88955
15:27:11|0.89056
15:27:13|0.89031
15:27:13|0.89013
15:27:14|0.88959
15:27:15|0.88959
15:27:16|0.88998
15:27:17|0.89
15:27:18|0.88986
15:27:20|0.8898
15:27:20|0.88999
15:27:21|0.88999
15:27:23|0.88998
15:27:23|0.88888
15:27:24|0.88888
15:27:25|0.88888
15:27:26|0.88941
15:27:27|0.88941
15:27:28|0.88941
15:27:29|0.88989
15:27:30|0.88888
15:27:31|0.89019
15:27:32|0.88914
15:27:34|0.8884
15:27:35|0.88854
15:27:35|0.88818
15:27:37|0.88782
15:27:38|0.88746
15:27:39|0.88735
15:27:41|0.88794
15:27:41|0.8884
15:27:42|0.88844
15:27:43|0.88759
15:27:44|0.88759
15:27:46|0.88792
15:27:46|0.88817
15:27:47|0.88798
15:27:49|0.88659
15:27:49|0.88591
15:27:51|0.88603
15:27:52|0.8874
15:27:53|0.88577
15:27:54|0.88601
15:27:55|0.88576
15:27:56|0.88533
15:27:57|0.88631
15:27:58|0.88631
15:27:59|0.88618
15:28:01|0.88711
15:28:01|0.88809
15:28:02|0.88817
15:28:03|0.88798
15:28:04|0.88729
15:28:06|0.888
15:28:06|0.88927
15:28:07|0.88935
15:28:09|0.89
15:28:09|0.8905
15:28:11|0.89069
15:28:12|0.89069
15:28:13|0.89115
15:28:13|0.89199
15:28:14|0.89198
15:28:16|0.89199
15:28:16|0.89189
15:28:18|0.89189
15:28:19|0.8923
15:28:20|0.89305
15:28:21|0.89312
15:28:22|0.8922
15:28:23|0.8923
15:28:24|0.8937
15:28:25|0.89463
15:28:26|0.89437
15:28:27|0.89469
15:28:28|0.8947
15:28:29|0.89469
15:28:30|0.8938
15:28:31|0.89505
15:28:32|0.89446
15:28:33|0.89498
15:28:34|0.89446
15:28:35|0.8952
15:28:36|0.895
15:28:37|0.89519
15:28:38|0.895
15:28:40|0.8941
15:28:40|0.89455
15:28:41|0.89538
15:28:42|0.89503
15:28:43|0.89526
15:28:45|0.89503
15:28:46|0.89511
15:28:48|0.89396
15:28:49|0.89387
15:28:49|0.89413
15:28:51|0.89413
15:28:52|0.8948
15:28:52|0.8948
15:28:53|0.89413
15:28:55|0.89413
15:28:55|0.89413
15:28:57|0.89
15:28:58|0.89
15:28:59|0.88999
15:28:59|0.88998
15:29:00|0.89
15:29:02|0.89
15:29:03|0.89
15:29:05|0.89
15:29:05|0.89
15:29:06|0.88999
15:29:07|0.89
15:29:08|0.88931
15:29:09|0.89
15:29:10|0.88999
15:29:11|0.88903
15:29:12|0.88926
15:29:13|0.88912
15:29:14|0.88884
15:29:15|0.88885
15:29:16|0.89
15:29:17|0.88958
15:29:18|0.88851
15:29:21|0.888
15:29:21|0.88778
15:29:22|0.88838
15:29:27|0.88966
15:29:28|0.88991
15:29:29|0.88985
15:29:30|0.88925
15:29:31|0.89
15:29:32|0.88991
15:29:33|0.88907
15:29:35|0.88999
15:29:35|0.89
15:29:36|0.88927
15:29:38|0.88891
15:29:38|0.88954
15:29:40|0.8885
15:29:42|0.88936
15:29:42|0.88887
15:29:43|0.88891
15:29:44|0.88887
15:29:45|0.88847
15:29:46|0.88887
15:29:47|0.8885
15:29:48|0.88887
15:29:50|0.88864
15:29:51|0.88859
15:29:52|0.88907
15:29:53|0.88904
15:29:55|0.8892
15:29:55|0.88879
15:29:56|0.88879
15:29:57|0.88884
15:29:58|0.88883
15:29:59|0.8891
15:30:00|0.8891
15:30:01|0.8893
15:30:03|0.8891
15:30:03|0.88932
15:30:04|0.88913
15:30:05|0.88921
15:30:06|0.88998
15:30:07|0.88966
15:30:08|0.88977
15:30:09|0.88966
15:30:11|0.88957
15:30:11|0.88998
15:30:13|0.88992
15:30:13|0.88974
15:30:14|0.88976
15:30:15|0.88953
15:30:17|0.88976
15:30:17|0.88999
15:30:19|0.88962
15:30:20|0.88963
15:30:21|0.88962
15:30:21|0.88962
15:30:22|0.88896
15:30:23|0.88988
15:30:24|0.88896
15:30:25|0.88978
15:30:26|0.88978
15:30:27|0.88999
15:30:29|0.88999
15:30:29|0.88974
15:30:30|0.88974
15:30:31|0.88962
15:30:33|0.88994
15:30:33|0.89
15:30:34|0.88982
15:30:35|0.89
15:30:36|0.88999
15:30:37|0.88999
15:30:38|0.89
15:30:39|0.88999
15:30:41|0.89
15:30:41|0.89
15:30:42|0.88999
15:30:43|0.88999
15:30:44|0.89
15:30:46|0.88999
15:30:47|0.89
15:30:48|0.89
15:30:48|0.89
15:30:50|0.89
15:30:51|0.89
15:30:52|0.89
15:30:53|0.88999
15:30:54|0.88999
15:30:55|0.88966
15:30:56|0.88972
15:30:57|0.88999
15:30:58|0.88944
15:30:59|0.88972
15:31:01|0.88972
15:31:02|0.88972
15:31:03|0.88999
15:31:04|0.88972
15:31:05|0.88958
15:31:06|0.88999
15:31:07|0.88999
15:31:08|0.88998
15:31:09|0.88999
15:31:10|0.88983
15:31:11|0.88999
15:31:12|0.88971
15:31:13|0.8898
15:31:14|0.88979
15:31:15|0.88993
15:31:16|0.88997
15:31:17|0.89054
15:31:18|0.88994
15:31:19|0.88979
15:31:20|0.89089
15:31:21|0.89101
15:31:22|0.88997
15:31:23|0.89014
15:31:24|0.88983
15:31:25|0.88993
15:31:26|0.88944
15:31:27|0.88993
15:31:28|0.88993
15:31:29|0.88993
15:31:30|0.88974
15:31:31|0.8896
15:31:32|0.88964
15:31:33|0.88937
15:31:34|0.88927
15:31:35|0.88927
15:31:36|0.8875
15:31:38|0.88763
15:31:38|0.8875
15:31:39|0.88763
15:31:41|0.88
15:31:42|0.88763
15:31:43|0.87956
15:31:44|0.87864
15:31:45|0.8794
15:31:46|0.87894
15:31:46|0.87941
15:31:48|0.87937
15:31:48|0.87956
15:31:50|0.87639
15:31:51|0.87601
15:31:52|0.87674
15:31:53|0.87697
15:31:53|0.87674
15:31:55|0.87829
15:31:55|0.87661
15:31:57|0.87664
15:31:58|0.87864
15:31:59|0.87802
15:32:00|0.87757
15:32:01|0.87769
15:32:02|0.87725
15:32:03|0.87704
15:32:04|0.87802
15:32:05|0.87749
15:32:06|0.8771
15:32:07|0.87689
15:32:08|0.87689
15:32:09|0.87735
15:32:10|0.8767
15:32:11|0.87752
15:32:12|0.872
15:32:13|0.87537
15:32:14|0.87689
15:32:15|0.87148
15:32:16|0.8767
15:32:17|0.872
15:32:18|0.87095
15:32:19|0.871
15:32:20|0.87101
15:32:21|0.87
15:32:22|0.87086
15:32:23|0.8702
15:32:24|0.87192
15:32:26|0.87087
15:32:26|0.87077
15:32:27|0.86882
15:32:28|0.86776
15:32:29|0.86946
15:32:30|0.87051
15:32:31|0.87
15:32:33|0.87108
15:32:33|0.86771
15:32:34|0.865
15:32:35|0.86501
15:32:36|0.8685
15:32:38|0.8669
15:32:39|0.87031
15:32:41|0.86165
15:32:41|0.8632
15:32:43|0.86363
15:32:44|0.86322
15:32:45|0.86
15:32:46|0.861
15:32:47|0.86323
15:32:48|0.86001
15:32:49|0.86001
15:32:50|0.86
15:32:51|0.86
15:32:52|0.86
15:32:54|0.86
15:32:54|0.86
15:32:55|0.86001
15:32:56|0.86
15:32:57|0.861
15:32:59|0.86
15:33:00|0.86
15:33:00|0.86
15:33:02|0.86
15:33:02|0.86
15:33:04|0.86
15:33:05|0.86
15:33:06|0.86
15:33:07|0.86001
15:33:08|0.86
15:33:09|0.86
15:33:10|0.86
15:33:11|0.86
15:33:12|0.855
15:33:13|0.86
15:33:14|0.855
15:33:15|0.86
15:33:16|0.86
15:33:17|0.86
15:33:18|0.856
15:33:19|0.85501
15:33:20|0.85536
15:33:21|0.855
15:33:22|0.855
15:33:23|0.85426
15:33:24|0.85873
15:33:25|0.85501
15:33:26|0.85501
15:33:27|0.85771
15:33:28|0.85442
15:33:29|0.85993
15:33:30|0.85998
15:33:31|0.85999
15:33:32|0.85999
15:33:33|0.85873
15:33:34|0.86073
15:33:35|0.855
15:33:36|0.863
15:33:37|0.86001
15:33:38|0.86073
15:33:39|0.85957
15:33:40|0.85754
15:33:41|0.8581
15:33:42|0.87168
15:33:44|0.85999
15:33:44|0.87168
15:33:45|0.86779
15:33:46|0.8637
15:33:47|0.87168
15:33:49|0.87167
15:33:49|0.87088
15:33:50|0.87168
15:33:52|0.87168
15:33:52|0.8625
15:33:53|0.87168
15:33:54|0.87168
15:33:55|0.86932
15:33:56|0.86626
15:33:58|0.87147
15:33:58|0.86964
15:33:59|0.86929
15:34:00|0.86929
15:34:01|0.87168
15:34:03|0.86429
15:34:05|0.87
15:34:05|0.86329
15:34:06|0.8751
15:34:08|0.86912
15:34:09|0.86942
15:34:10|0.86475
15:34:11|0.87202
15:34:12|0.87203
15:34:13|0.8751
15:34:14|0.87306
15:34:15|0.8685
15:34:16|0.87479
15:34:17|0.87244
15:34:18|0.86937
15:34:20|0.87244
15:34:20|0.87525
15:34:21|0.87225
15:34:22|0.87297
15:34:23|0.87413
15:34:24|0.87176
15:34:25|0.87409
15:34:26|0.87409
15:34:27|0.87179
15:34:28|0.8745
15:34:29|0.87413
15:34:32|0.87401
15:34:32|0.87302
15:34:33|0.87297
15:34:34|0.87227
15:34:35|0.87169
15:34:37|0.87499
15:34:37|0.87176
15:34:38|0.8745
15:34:39|0.87052
15:34:41|0.86946
15:34:42|0.87032
15:34:44|0.87227
15:34:44|0.87451
15:34:45|0.87108
15:34:46|0.87168
15:34:47|0.86946
15:34:48|0.875
15:34:50|0.87168
15:34:50|0.87298
15:34:51|0.87104
15:34:53|0.875
15:34:54|0.87168
15:34:55|0.87226
15:34:56|0.86946
15:34:57|0.8733
15:34:58|0.87625
15:34:59|0.87032
15:35:00|0.877
15:35:01|0.87052
15:35:02|0.87075
15:35:03|0.87749
15:35:05|0.87679
15:35:05|0.8775
15:35:06|0.87677
15:35:07|0.87806
15:35:08|0.87094
15:35:09|0.87639
15:35:11|0.87806
15:35:11|0.87826
15:35:12|0.877
15:35:13|0.87625
15:35:15|0.87705
15:35:16|0.87909
15:35:16|0.87625
15:35:17|0.877
15:35:19|0.87638
15:35:19|0.87718
15:35:21|0.87805
15:35:21|0.87826
15:35:22|0.87656
15:35:24|0.87615
15:35:24|0.87711
15:35:25|0.87567
15:35:27|0.8771
15:35:27|0.87679
15:35:28|0.87703
15:35:29|0.87631
15:35:30|0.87752
15:35:32|0.87656
15:35:33|0.87631
15:35:33|0.87826
15:35:34|0.87605
15:35:36|0.87566
15:35:37|0.87868
15:35:38|0.87871
15:35:39|0.87806
15:35:40|0.87784
15:35:42|0.87661
15:35:43|0.87837
15:35:45|0.87663
15:35:45|0.87677
15:35:46|0.87723
15:35:47|0.87983
15:35:49|0.8787
15:35:49|0.87806
15:35:50|0.87837
15:35:52|0.87674
15:35:52|0.87892
15:35:53|0.87993
15:35:54|0.87612
15:35:55|0.87949
15:35:56|0.87967
15:35:57|0.87931
15:35:58|0.87612
15:35:59|0.8805
15:36:00|0.87993
15:36:02|0.88007
15:36:02|0.87825
15:36:03|0.87923
15:36:04|0.88005
15:36:05|0.88005
15:36:06|0.87949
15:36:07|0.8825
15:36:08|0.87836
15:36:09|0.88032
15:36:10|0.88319
15:36:11|0.87967
15:36:12|0.8795
15:36:13|0.87976
15:36:14|0.88283
15:36:15|0.88242
15:36:16|0.88319
15:36:17|0.88
15:36:18|0.88205
15:36:19|0.88006
15:36:20|0.88205
15:36:21|0.8825
15:36:22|0.88101
15:36:23|0.88099
15:36:24|0.88057
15:36:26|0.88274
15:36:26|0.88
15:36:27|0.88006
15:36:28|0.88075
15:36:30|0.88
15:36:30|0.88095
15:36:31|0.88165
15:36:33|0.8813
15:36:33|0.8825
15:36:34|0.88199
15:36:36|0.88164
15:36:37|0.88075
15:36:38|0.88075
15:36:39|0.88032
15:36:39|0.88394
15:36:41|0.88136
15:36:41|0.88488
15:36:43|0.88275
15:36:44|0.88394
15:36:45|0.88199
15:36:46|0.88488
15:36:47|0.88
15:36:48|0.88488
15:36:50|0.88165
15:36:50|0.88164
15:36:52|0.88395
15:36:53|0.88488
15:36:53|0.88394
15:36:54|0.88376
15:36:56|0.88405
15:36:57|0.88275
15:36:58|0.88483
15:36:59|0.88203
15:37:00|0.88275
15:37:01|0.88093
15:37:02|0.8821
15:37:03|0.88275
15:37:04|0.8812
15:37:05|0.8835
15:37:06|0.88297
15:37:08|0.88488
15:37:08|0.88093
15:37:09|0.88351
15:37:11|0.88276
15:37:12|0.88399
15:37:13|0.88276
15:37:14|0.88376
15:37:14|0.882
15:37:16|0.88276
15:37:17|0.88126
15:37:17|0.88196
15:37:18|0.88126
15:37:20|0.88275
15:37:21|0.88483
15:37:21|0.8805
15:37:23|0.8812
15:37:24|0.88347
15:37:24|0.88396
15:37:25|0.8812
15:37:27|0.88196
15:37:27|0.88098
15:37:29|0.88275
15:37:29|0.88352
15:37:31|0.88187
15:37:32|0.88187
15:37:33|0.88297
15:37:33|0.88018
15:37:35|0.88126
15:37:35|0.88255
15:37:36|0.88276
15:37:38|0.8821
15:37:39|0.8819
15:37:40|0.88094
15:37:41|0.88192
15:37:42|0.88126
15:37:43|0.88098
15:37:45|0.88227
15:37:45|0.88098
15:37:46|0.88125
15:37:47|0.88001
15:37:49|0.88
15:37:49|0.88001
15:37:50|0.88273
15:37:52|0.88001
15:37:53|0.88001
15:37:53|0.88001
15:37:54|0.88066
15:37:57|0.88208
15:37:57|0.88275
15:37:59|0.88001
15:38:00|0.8829
15:38:01|0.88192
15:38:02|0.88207
15:38:02|0.8829
15:38:03|0.88143
15:38:04|0.8829
15:38:05|0.88098
15:38:06|0.87955
15:38:08|0.88094
15:38:08|0.88094
15:38:10|0.88116
15:38:10|0.88098
15:38:11|0.88192
15:38:12|0.8829
15:38:13|0.88142
15:38:15|0.883
15:38:15|0.8829
15:38:17|0.88291
15:38:17|0.88148
15:38:19|0.88201
15:38:19|0.88143
15:38:21|0.88045
15:38:21|0.88029
15:38:22|0.88051
15:38:24|0.88051
15:38:24|0.88142
15:38:25|0.8805
15:38:26|0.88143
15:38:28|0.8798
15:38:28|0.88
15:38:30|0.88255
15:38:30|0.87833
15:38:31|0.88021
15:38:32|0.87974
15:38:34|0.88192
15:38:35|0.87747
15:38:35|0.88255
15:38:37|0.88046
15:38:37|0.88045
15:38:39|0.87754
15:38:40|0.87754
15:38:41|0.88003
15:38:42|0.88255
15:38:43|0.87974
15:38:43|0.88046
15:38:45|0.8805
15:38:46|0.88095
15:38:48|0.87831
15:38:49|0.88089
15:38:49|0.88
15:38:51|0.88118
15:38:51|0.8805
15:38:53|0.87774
15:38:53|0.88045
15:38:55|0.87681
15:38:55|0.88
15:38:57|0.8773
15:38:58|0.88116
15:38:59|0.87498
15:39:00|0.87375
15:39:01|0.88192
15:39:02|0.87536
15:39:02|0.87822
15:39:03|0.87822
15:39:05|0.87581
15:39:06|0.88045
15:39:06|0.87753
15:39:08|0.87674
15:39:09|0.87822
15:39:10|0.88087
15:39:11|0.87675
15:39:12|0.88045
15:39:13|0.8798
15:39:14|0.87675
15:39:15|0.8754
15:39:16|0.87675
15:39:17|0.87821
15:39:18|0.87375
15:39:19|0.87527
15:39:20|0.87611
15:39:21|0.87375
15:39:22|0.8775
15:39:23|0.87501
15:39:24|0.87702
15:39:25|0.87744
15:39:26|0.87455
15:39:27|0.87611
15:39:28|0.87615
15:39:29|0.87375
15:39:30|0.8753
15:39:31|0.87674
15:39:31|0.87273
15:39:33|0.8718
15:39:34|0.87674
15:39:35|0.87455
15:39:36|0.87558
15:39:37|0.87521
15:39:38|0.87273
15:39:39|0.8752
15:39:40|0.87273
15:39:41|0.87273
15:39:42|0.87521
15:39:43|0.87416
15:39:44|0.87134
15:39:45|0.87416
15:39:46|0.87521
15:39:47|0.8724
15:39:48|0.87133
15:39:49|0.87571
15:39:50|0.87134
15:39:51|0.8724
15:39:52|0.87455
15:39:53|0.87133
15:39:54|0.87133
15:39:56|0.87133
15:39:56|0.8718
15:39:57|0.87078
15:39:59|0.87303
15:39:59|0.87615
15:40:00|0.87081
15:40:02|0.87303
15:40:02|0.8712
15:40:03|0.87215
15:40:04|0.87122
15:40:05|0.87227
15:40:06|0.87703
15:40:08|0.8709
15:40:08|0.87303
15:40:10|0.87293
15:40:11|0.87299
15:40:11|0.87854
15:40:13|0.87226
15:40:14|0.87293
15:40:14|0.87114
15:40:15|0.87297
15:40:16|0.86625
15:40:17|0.8708
15:40:18|0.8705
15:40:20|0.87
15:40:21|0.87224
15:40:21|0.8733
15:40:22|0.8706
15:40:23|0.86774
15:40:24|0.87226
15:40:25|0.871
15:40:26|0.87135
15:40:27|0.87317
15:40:29|0.87299
15:40:29|0.8733
15:40:31|0.87
15:40:31|0.87357
15:40:33|0.86702
15:40:33|0.87145
15:40:34|0.8731
15:40:35|0.87276
15:40:36|0.86926
15:40:37|0.871
15:40:38|0.87226
15:40:39|0.87303
15:40:40|0.86702
15:40:42|0.87306
15:40:42|0.874
15:40:43|0.87276
15:40:44|0.87644
15:40:46|0.8731
15:40:46|0.8731
15:40:47|0.87511
15:40:48|0.87306
15:40:50|0.87306
15:40:51|0.876
15:40:52|0.87276
15:40:53|0.87511
15:40:54|0.87505
15:40:55|0.86741
15:40:57|0.87357
15:40:58|0.87306
15:40:59|0.87399
15:41:00|0.87303
15:41:00|0.87644
15:41:02|0.87598
15:41:03|0.87824
15:41:04|0.87276
15:41:04|0.87597
15:41:06|0.87505
15:41:06|0.87567
15:41:08|0.87824
15:41:08|0.87274
15:41:10|0.87824
15:41:10|0.87517
15:41:12|0.87511
15:41:13|0.87517
15:41:14|0.87367
15:41:14|0.87824
15:41:16|0.87824
15:41:17|0.87841
15:41:18|0.87824
15:41:18|0.87644
15:41:20|0.87744
15:41:21|0.87824
15:41:22|0.87712
15:41:23|0.87081
15:41:24|0.87972
15:41:25|0.87972
15:41:26|0.87644
15:41:27|0.87824
15:41:28|0.87896
15:41:29|0.87567
15:41:30|0.87972
15:41:31|0.87936
15:41:32|0.87936
15:41:33|0.87874
15:41:34|0.8772
15:41:35|0.87601
15:41:36|0.87695
15:41:37|0.87972
15:41:38|0.87885
15:41:39|0.8773
15:41:40|0.87902
15:41:41|0.87972
15:41:42|0.87972
15:41:43|0.87978
15:41:44|0.87978
15:41:45|0.87902
15:41:46|0.8792
15:41:47|0.8805
15:41:48|0.87756
15:41:49|0.87978
15:41:51|0.88119
15:41:51|0.88122
15:41:52|0.88123
15:41:54|0.88065
15:41:55|0.8772
15:41:56|0.88119
15:41:57|0.87756
15:41:58|0.88312
15:41:59|0.88098
15:42:00|0.88206
15:42:01|0.87978
15:42:02|0.88065
15:42:03|0.87675
15:42:05|0.88296
15:42:06|0.8841
15:42:07|0.88394
15:42:08|0.87821
15:42:09|0.88122
15:42:09|0.87978
15:42:11|0.88231
15:42:12|0.88391
15:42:13|0.88051
15:42:14|0.88312
15:42:15|0.88233
15:42:17|0.8835
15:42:17|0.88092
15:42:19|0.8843
15:42:19|0.88376
15:42:20|0.88411
15:42:21|0.8835
15:42:22|0.88275
15:42:23|0.87978
15:42:24|0.87984
15:42:25|0.88127
15:42:27|0.88416
15:42:27|0.88373
15:42:28|0.88385
15:42:30|0.88464
15:42:31|0.88296
15:42:31|0.88485
15:42:32|0.8832
15:42:34|0.88391
15:42:34|0.87984
15:42:35|0.88231
15:42:36|0.87978
15:42:38|0.88408
15:42:38|0.88409
15:42:39|0.88051
15:42:40|0.88203
15:42:41|0.88362
15:42:43|0.88485
15:42:43|0.88407
15:42:44|0.88436
15:42:45|0.8835
15:42:47|0.88206
15:42:47|0.88362
15:42:49|0.88409
15:42:50|0.88231
15:42:52|0.88244
15:42:53|0.88436
15:42:54|0.88244
15:42:55|0.88377
15:42:56|0.88349
15:42:57|0.88507
15:42:58|0.88258
15:42:59|0.885
15:43:00|0.88507
15:43:02|0.88346
15:43:02|0.8835
15:43:03|0.88268
15:43:05|0.88244
15:43:05|0.88499
15:43:06|0.8838
15:43:07|0.88507
15:43:09|0.8835
15:43:09|0.88268
15:43:10|0.885
15:43:11|0.8838
15:43:13|0.88411
15:43:14|0.88398
15:43:14|0.88365
15:43:15|0.88408
15:43:17|0.88408
15:43:18|0.88568
15:43:19|0.88425
15:43:20|0.88314
15:43:21|0.88258
15:43:22|0.88406
15:43:23|0.88374
15:43:24|0.88398
15:43:25|0.88365
15:43:26|0.88398
15:43:27|0.88346
15:43:28|0.88386
15:43:29|0.886
15:43:30|0.88507
15:43:31|0.88411
15:43:32|0.88729
15:43:33|0.88374
15:43:34|0.886
15:43:35|0.88365
15:43:36|0.88371
15:43:37|0.88487
15:43:38|0.88411
15:43:39|0.88374
15:43:40|0.88406
15:43:41|0.88365
15:43:42|0.88715
15:43:43|0.886
15:43:44|0.88365
15:43:45|0.88406
15:43:46|0.88551
15:43:47|0.88374
15:43:48|0.887
15:43:50|0.88544
15:43:52|0.88365
15:43:52|0.88487
15:43:53|0.88404
15:43:55|0.886
15:43:55|0.88487
15:43:56|0.88348
15:43:58|0.88398
15:43:58|0.88918
15:43:59|0.8919
15:44:00|0.886
15:44:01|0.887
15:44:02|0.89183
15:44:03|0.88715
15:44:05|0.8907
15:44:05|0.8912
15:44:07|0.887
15:44:08|0.88714
15:44:09|0.89156
15:44:10|0.88802
15:44:11|0.89215
15:44:12|0.89215
15:44:13|0.88979
15:44:14|0.8907
15:44:15|0.88715
15:44:16|0.89115
15:44:17|0.89249
15:44:18|0.89271
15:44:19|0.89329
15:44:20|0.89144
15:44:21|0.89352
15:44:22|0.89393
15:44:23|0.89144
15:44:24|0.89102
15:44:25|0.89111
15:44:26|0.89138
15:44:27|0.89144
15:44:28|0.8964
15:44:29|0.89329
15:44:30|0.898
15:44:31|0.90051
15:44:32|0.89429
15:44:33|0.88948
15:44:35|0.8953
15:44:35|0.89151
15:44:36|0.89183
15:44:37|0.89388
15:44:39|0.886
15:44:40|0.89955
15:44:41|0.88837
15:44:42|0.89352
15:44:43|0.90076
15:44:44|0.89352
15:44:45|0.89632
15:44:46|0.90145
15:44:47|0.90051
15:44:48|0.89955
15:44:49|0.89955
15:44:50|0.89648
15:44:52|0.9002
15:44:52|0.8919
15:44:53|0.9012
15:44:55|0.90081
15:44:55|0.90112
15:44:56|0.89322
15:44:58|0.89648
15:44:58|0.89709
15:44:59|0.90075
15:45:00|0.90044
15:45:01|0.90004
15:45:02|0.9024
15:45:03|0.89393
15:45:05|0.90051
15:45:06|0.898
15:45:07|0.90188
15:45:07|0.90044
15:45:09|0.89322
15:45:10|0.90009
15:45:10|0.90478
15:45:11|0.89709
15:45:13|0.90206
15:45:14|0.90164
15:45:14|0.89249
15:45:15|0.89352
15:45:17|0.9022
15:45:18|0.90152
15:45:18|0.89577
15:45:19|0.90206
15:45:21|0.90109
15:45:21|0.90397
15:45:23|0.90195
15:45:24|0.90206
15:45:25|0.90025
15:45:26|0.90114
15:45:27|0.90022
15:45:28|0.90175
15:45:29|0.90206
15:45:30|0.90108
15:45:31|0.9018
15:45:32|0.90007
15:45:33|0.903
15:45:34|0.89804
15:45:34|0.90003
15:45:36|0.9
15:45:37|0.89997
15:45:38|0.89999
15:45:39|0.90499
15:45:40|0.90189
15:45:41|0.90015
15:45:42|0.90209
15:45:43|0.90188
15:45:44|0.90375
15:45:45|0.90086
15:45:46|0.89961
15:45:47|0.90731
15:45:48|0.89936
15:45:49|0.90076
15:45:50|0.89932
15:45:51|0.90078
15:45:53|0.89893
15:45:54|0.89885
15:45:54|0.9
15:45:56|0.89996
15:45:56|0.9011
15:45:57|0.89856
15:45:59|0.90269
15:45:59|0.90075
15:46:01|0.90188
15:46:02|0.90216
15:46:03|0.89939
15:46:05|0.90032
15:46:06|0.89997
15:46:07|0.90058
15:46:08|0.8987
15:46:08|0.89885
15:46:09|0.89999
15:46:10|0.89906
15:46:11|0.89914
15:46:12|0.9
15:46:13|0.89871
15:46:15|0.90113
15:46:15|0.89961
15:46:16|0.89884
15:46:17|0.90075
15:46:18|0.90006
15:46:20|0.89914
15:46:21|0.89975
15:46:22|0.8991
15:46:23|0.89885
15:46:24|0.8992
15:46:25|0.90111
15:46:26|0.89888
15:46:27|0.90119
15:46:28|0.90109
15:46:29|0.9002
15:46:30|0.90041
15:46:31|0.89856
15:46:32|0.90119
15:46:33|0.9015
15:46:34|0.89895
15:46:36|0.90082
15:46:36|0.9004
15:46:37|0.89939
15:46:38|0.9004
15:46:39|0.90084
15:46:41|0.8994
15:46:41|0.89999
15:46:42|0.90239
15:46:43|0.89903
15:46:44|0.89836
15:46:45|0.89949
15:46:46|0.89949
15:46:47|0.90048
15:46:48|0.89993
15:46:49|0.89993
15:46:50|0.89926
15:46:52|0.90599
15:46:53|0.89958
15:46:54|0.89885
15:46:55|0.90269
15:46:56|0.90122
15:46:57|0.90003
15:46:58|0.90216
15:46:59|0.89868
15:47:00|0.9057
15:47:01|0.89875
15:47:02|0.89751
15:47:03|0.89985
15:47:04|0.89949
15:47:05|0.90302
15:47:07|0.90003
15:47:07|0.90342
15:47:09|0.90687
15:47:10|0.90148
15:47:10|0.90696
15:47:11|0.89949
15:47:12|0.90084
15:47:13|0.90598
15:47:15|0.89926
15:47:16|0.90669
15:47:16|0.90342
15:47:17|0.9057
15:47:18|0.90323
15:47:19|0.90723
15:47:21|0.90937
15:47:21|0.90939
15:47:22|0.89875
15:47:23|0.90824
15:47:24|0.90769
15:47:25|0.90723
15:47:26|0.89844
15:47:27|0.90737
15:47:28|0.89908
15:47:29|0.90808
15:47:30|0.90598
15:47:32|0.90825
15:47:32|0.90717
15:47:33|0.89949
15:47:34|0.90831
15:47:36|0.90342
15:47:36|0.90824
15:47:37|0.90808
15:47:38|0.90808
15:47:39|0.90937
15:47:40|0.90913
15:47:41|0.90937
15:47:43|0.90831
15:47:44|0.89903
15:47:45|0.9032
15:47:46|0.91017
15:47:47|0.90939
15:47:48|0.90937
15:47:49|0.90824
15:47:50|0.90908
15:47:51|0.9057
15:47:52|0.90696
15:47:53|0.90913
15:47:54|0.90761
15:47:55|0.91032
15:47:56|0.91108
15:47:57|0.9105
15:47:58|0.90834
15:47:59|0.90793
15:48:00|0.90762
15:48:01|0.91152
15:48:02|0.90997
15:48:03|0.90789
15:48:04|0.9135
15:48:05|0.91063
15:48:06|0.91528
15:48:07|0.91172
15:48:08|0.90705
15:48:09|0.90798
15:48:10|0.91136
15:48:11|0.90975
15:48:12|0.91793
15:48:13|0.91059
15:48:14|0.90723
15:48:15|0.91049
15:48:16|0.91666
15:48:17|0.91666
15:48:18|0.91872
15:48:19|0.91354
15:48:21|0.90778
15:48:21|0.90761
15:48:22|0.91152
15:48:23|0.91009
15:48:24|0.91655
15:48:25|0.91152
15:48:26|0.91949
15:48:28|0.91152
15:48:28|0.9113
15:48:30|0.90912
15:48:31|0.91742
15:48:32|0.91049
15:48:33|0.91547
15:48:33|0.91052
15:48:34|0.9143
15:48:35|0.91385
15:48:38|0.91609
15:48:38|0.91535
15:48:39|0.91544
15:48:40|0.90716
15:48:41|0.92072
15:48:43|0.91544
15:48:43|0.91811
15:48:44|0.90716
15:48:45|0.91743
15:48:47|0.91712
15:48:47|0.90937
15:48:49|0.916
15:48:49|0.91394
15:48:51|0.91839
15:48:51|0.92129
15:48:52|0.91405
15:48:53|0.91787
15:48:55|0.91501
15:48:56|0.91904
15:48:57|0.91655
15:48:58|0.91742
15:49:00|0.92183
15:49:01|0.92004
15:49:02|0.91712
15:49:03|0.91405
15:49:04|0.91995
15:49:05|0.92
15:49:06|0.92069
15:49:08|0.91743
15:49:08|0.91555
15:49:09|0.91914
15:49:10|0.92
15:49:11|0.92
15:49:12|0.92004
15:49:13|0.92108
15:49:15|0.91391
15:49:15|0.9135
15:49:17|0.92148
15:49:18|0.91922
15:49:19|0.91576
15:49:19|0.92067
15:49:20|0.91529
15:49:21|0.92067
15:49:22|0.92125
15:49:23|0.91742
15:49:24|0.92202
15:49:25|0.92371
15:49:27|0.91914
15:49:27|0.91609
15:49:29|0.92243
15:49:30|0.92292
15:49:31|0.92174
15:49:32|0.91544
15:49:33|0.9215
15:49:34|0.91969
15:49:35|0.92172
15:49:36|0.92138
15:49:37|0.92337
15:49:38|0.92165
15:49:39|0.92356
15:49:40|0.92255
15:49:41|0.92628
15:49:42|0.92775
15:49:43|0.92337
15:49:44|0.92165
15:49:45|0.92291
15:49:46|0.924
15:49:47|0.92363
15:49:48|0.9233
15:49:49|0.92373
15:49:50|0.92373
15:49:51|0.93041
15:49:52|0.92201
15:49:53|0.92881
15:49:54|0.93166
15:49:55|0.925
15:49:57|0.92031
15:49:58|0.92628
15:49:59|0.92067
15:50:00|0.92345
15:50:01|0.93134
15:50:02|0.93173
15:50:03|0.92881
15:50:04|0.92345
15:50:05|0.93096
15:50:06|0.9233
15:50:07|0.92781
15:50:09|0.92356
15:50:10|0.93163
15:50:10|0.92255
15:50:11|0.92058
15:50:12|0.92842
15:50:14|0.9257
15:50:15|0.92355
15:50:16|0.9319
15:50:16|0.92801
15:50:18|0.92177
15:50:18|0.93077
15:50:20|0.9299
15:50:21|0.93114
15:50:21|0.92815
15:50:22|0.92413
15:50:24|0.92628
15:50:25|0.931
15:50:26|0.92739
15:50:27|0.91914
15:50:27|0.93151
15:50:29|0.93088
15:50:30|0.92536
15:50:31|0.92848
15:50:32|0.92628
15:50:33|0.93
15:50:34|0.92373
15:50:35|0.92936
15:50:36|0.93028
15:50:37|0.92297
15:50:38|0.92815
15:50:39|0.9278
15:50:40|0.925
15:50:41|0.924
15:50:42|0.92616
15:50:43|0.93221
15:50:44|0.92373
15:50:45|0.92258
15:50:46|0.92408
15:50:47|0.9299
15:50:48|0.9278
15:50:49|0.92857
15:50:50|0.92587
15:50:51|0.9255
15:50:51|0.92432
15:50:53|0.92325
15:50:53|0.92457
15:50:55|0.92421
15:50:56|0.9228
15:50:58|0.92631
15:50:59|0.92577
15:51:00|0.9225
15:51:00|0.92804
15:51:02|0.92677
15:51:02|0.92432
15:51:04|0.92641
15:51:05|0.92801
15:51:06|0.92389
15:51:07|0.92379
15:51:07|0.92577
15:51:09|0.92616
15:51:11|0.92577
15:51:11|0.92576
15:51:13|0.92475
15:51:14|0.92425
15:51:14|0.92549
15:51:16|0.92631
15:51:17|0.92263
15:51:17|0.92355
15:51:19|0.92647
15:51:20|0.9255
15:51:21|0.923
15:51:22|0.92607
15:51:22|0.92586
15:51:25|0.92494
15:51:26|0.92563
15:51:26|0.92703
15:51:27|0.92563
15:51:28|0.92657
15:51:29|0.9275
15:51:31|0.92355
15:51:31|0.9243
15:51:32|0.92697
15:51:33|0.93201
15:51:34|0.9275
15:51:35|0.92615
15:51:36|0.92932
15:51:37|0.92879
15:51:38|0.92626
15:51:39|0.92675
15:51:40|0.92932
15:51:41|0.92826
15:51:42|0.92549
15:51:43|0.92563
15:51:44|0.92402
15:51:45|0.92727
15:51:46|0.92625
15:51:47|0.92625
15:51:48|0.92563
15:51:49|0.92549
15:51:50|0.92352
15:51:51|0.92879
15:51:53|0.92758
15:51:53|0.92699
15:51:54|0.93293
15:51:55|0.93181
15:51:56|0.92991
15:51:58|0.93065
15:51:59|0.92991
15:52:00|0.93225
15:52:01|0.92879
15:52:02|0.93225
15:52:03|0.93315
15:52:04|0.93226
15:52:05|0.93226
15:52:06|0.93311
15:52:07|0.92623
15:52:08|0.93355
15:52:09|0.92963
15:52:10|0.93075
15:52:12|0.93225
15:52:13|0.92897
15:52:14|0.93225
15:52:14|0.93311
15:52:15|0.93311
15:52:18|0.92586
15:52:18|0.93564
15:52:19|0.93156
15:52:20|0.93315
15:52:21|0.935
15:52:23|0.93075
15:52:23|0.93696
15:52:24|0.93373
15:52:25|0.93751
15:52:26|0.93751
15:52:28|0.93065
15:52:28|0.93556
15:52:29|0.9405
15:52:31|0.93888
15:52:32|0.93293
15:52:33|0.9315
15:52:34|0.93429
15:52:35|0.93429
15:52:36|0.93952
15:52:38|0.9361
15:52:38|0.93884
15:52:39|0.94001
15:52:41|0.93311
15:52:41|0.93748
15:52:42|0.93753
15:52:43|0.93355
15:52:44|0.93752
15:52:45|0.9377
15:52:46|0.93803
15:52:47|0.93788
15:52:49|0.93751
15:52:49|0.93752
15:52:50|0.93
15:52:51|0.93931
15:52:52|0.93666
15:52:54|0.93713
15:52:54|0.93712
15:52:56|0.93525
15:52:56|0.93571
15:52:57|0.93509
15:52:59|0.93431
15:53:00|0.93346
15:53:01|0.93714
15:53:01|0.93283
15:53:03|0.93428
15:53:05|0.93461
15:53:05|0.93526
15:53:07|0.93559
15:53:07|0.93544
15:53:08|0.93564
15:53:10|0.93431
15:53:11|0.93291
15:53:11|0.93181
15:53:13|0.93129
15:53:13|0.93753
15:53:14|0.93161
15:53:15|0.93373
15:53:17|0.93192
15:53:17|0.93229
15:53:18|0.93681
15:53:19|0.93271
15:53:21|0.93167
15:53:21|0.93161
15:53:22|0.93315
15:53:23|0.93383
15:53:24|0.93306
15:53:26|0.9345
15:53:26|0.93454
15:53:28|0.93459
15:53:28|0.93454
15:53:29|0.93392
15:53:30|0.93193
15:53:32|0.93294
15:53:32|0.93294
15:53:33|0.93265
15:53:34|0.93237
15:53:35|0.93284
15:53:36|0.93217
15:53:38|0.93265
15:53:39|0.93265
15:53:39|0.93455
15:53:40|0.93304
15:53:42|0.935
15:53:42|0.93265
15:53:43|0.93403
15:53:44|0.93356
15:53:45|0.93389
15:53:46|0.93284
15:53:47|0.93771
15:53:49|0.9345
15:53:49|0.93751
15:53:50|0.93589
15:53:51|0.9345
15:53:53|0.932
15:53:54|0.93538
15:53:54|0.9375
15:53:55|0.933
15:53:57|0.9307
15:53:57|0.9333
15:53:58|0.93328
15:53:59|0.93299
15:54:00|0.93294
15:54:01|0.93375
15:54:02|0.93338
15:54:03|0.93192
15:54:05|0.93273
15:54:06|0.93282
15:54:07|0.93282
15:54:08|0.93294
15:54:09|0.93398
15:54:10|0.93335
15:54:11|0.9338
15:54:12|0.93251
15:54:13|0.93251
15:54:14|0.93425
15:54:15|0.93379
15:54:16|0.93375
15:54:17|0.93312
15:54:18|0.93282
15:54:19|0.93414
15:54:20|0.93269
15:54:21|0.93423
15:54:22|0.93254
15:54:23|0.9334
15:54:24|0.93282
15:54:25|0.93254
15:54:26|0.93322
15:54:28|0.93422
15:54:28|0.93341
15:54:29|0.93277
15:54:30|0.93227
15:54:31|0.93227
15:54:32|0.9328
15:54:33|0.93217
15:54:34|0.93168
15:54:35|0.93247
15:54:36|0.93212
15:54:37|0.93369
15:54:38|0.93252
15:54:39|0.93276
15:54:41|0.93264
15:54:41|0.93264
15:54:42|0.93186
15:54:43|0.93194
15:54:44|0.93218
15:54:45|0.93176
15:54:46|0.93124
15:54:48|0.93124
15:54:48|0.93123
15:54:49|0.93312
15:54:50|0.93216
15:54:51|0.93006
15:54:52|0.929
15:54:53|0.92901
15:54:54|0.92705
15:54:55|0.9271
15:54:56|0.92737
15:54:57|0.92588
15:54:59|0.9255
15:54:59|0.92577
15:55:01|0.92524
15:55:03|0.92694
15:55:04|0.93254
15:55:05|0.92901
15:55:06|0.92644
15:55:06|0.9261
15:55:08|0.92547
15:55:08|0.92548
15:55:09|0.92548
15:55:11|0.92675
15:55:12|0.9269
15:55:13|0.92626
15:55:14|0.92662
15:55:15|0.92688
15:55:16|0.9269
15:55:17|0.92432
15:55:18|0.92547
15:55:19|0.92737
15:55:20|0.92467
15:55:21|0.92456
15:55:22|0.92456
15:55:23|0.92413
15:55:24|0.92282
15:55:25|0.92229
15:55:26|0.92413
15:55:27|0.92229
15:55:28|0.92249
15:55:29|0.92279
15:55:30|0.9223
15:55:31|0.923
15:55:32|0.92352
15:55:33|0.923
15:55:34|0.9225
15:55:35|0.921
15:55:36|0.92172
15:55:37|0.92262
15:55:38|0.92229
15:55:39|0.9255
15:55:40|0.92762
15:55:41|0.92822
15:55:42|0.923
15:55:43|0.92802
15:55:44|0.92666
15:55:45|0.92541
15:55:46|0.92666
15:55:47|0.9267
15:55:48|0.92699
15:55:49|0.92547
15:55:50|0.92684
15:55:51|0.92666
15:55:52|0.92734
15:55:53|0.92734
15:55:54|0.92703
15:55:56|0.9255
15:55:56|0.92775
15:55:58|0.92552
15:55:58|0.92558
15:55:59|0.92441
15:56:00|0.92376
15:56:02|0.92376
15:56:02|0.92734
15:56:04|0.923
15:56:05|0.92288
15:56:06|0.92267
15:56:07|0.92262
15:56:08|0.9216
15:56:09|0.92734
15:56:10|0.923
15:56:11|0.92133
15:56:12|0.92288
15:56:14|0.92113
15:56:14|0.9204
15:56:15|0.92039
15:56:16|0.92039
15:56:17|0.92
15:56:18|0.92
15:56:19|0.923
15:56:20|0.92181
15:56:22|0.923
15:56:22|0.92062
15:56:23|0.92107
15:56:24|0.92026
15:56:26|0.91866
15:56:27|0.91732
15:56:27|0.91838
15:56:28|0.92734
15:56:29|0.91733
15:56:31|0.92017
15:56:32|0.91632
15:56:33|0.91576
15:56:34|0.91677
15:56:35|0.92039
15:56:36|0.91596
15:56:37|0.91572
15:56:38|0.91572
15:56:39|0.91466
15:56:40|0.91467
15:56:41|0.91206
15:56:42|0.91451
15:56:43|0.91283
15:56:44|0.91355
15:56:45|0.91324
15:56:46|0.91
15:56:47|0.92039
15:56:48|0.92039
15:56:49|0.91253
15:56:50|0.91294
15:56:51|0.91217
15:56:52|0.91262
15:56:53|0.91253
15:56:54|0.91149
15:56:54|0.91061
15:56:56|0.91311
15:56:57|0.91149
15:56:58|0.91249
15:56:59|0.91299
15:57:00|0.91177
15:57:01|0.91311
15:57:02|0.91363
15:57:03|0.90973
15:57:04|0.9141
15:57:05|0.91426
15:57:06|0.91426
15:57:07|0.91424
15:57:08|0.91328
15:57:09|0.91329
15:57:10|0.91318
15:57:12|0.91329
15:57:13|0.91287
15:57:13|0.91608
15:57:15|0.91653
15:57:16|0.91652
15:57:16|0.91837
15:57:17|0.9166
15:57:18|0.91854
15:57:19|0.91741
15:57:20|0.9171
15:57:21|0.91747
15:57:22|0.91742
15:57:23|0.9169
15:57:25|0.9145
15:57:25|0.91705
15:57:26|0.91633
15:57:28|0.91708
15:57:28|0.91703
15:57:29|0.91676
15:57:30|0.91867
15:57:31|0.92026
15:57:32|0.91355
15:57:33|0.91867
15:57:34|0.92098
15:57:35|0.92098
15:57:36|0.91883
15:57:37|0.92101
15:57:38|0.91726
15:57:39|0.9222
15:57:40|0.92276
15:57:41|0.9232
15:57:43|0.92184
15:57:43|0.92301
15:57:44|0.923
15:57:45|0.9231
15:57:47|0.92354
15:57:47|0.92336
15:57:48|0.9242
15:57:49|0.92345
15:57:51|0.92335
15:57:51|0.92412
15:57:53|0.92438
15:57:53|0.92504
15:57:54|0.92512
15:57:55|0.92516
15:57:56|0.9254
15:57:57|0.92519
15:57:58|0.9256
15:57:59|0.926
15:58:00|0.92601
15:58:02|0.92058
15:58:02|0.92593
15:58:05|0.92455
15:58:06|0.92601
15:58:07|0.92619
15:58:08|0.926
15:58:09|0.92709
15:58:11|0.92736
15:58:12|0.92729
15:58:13|0.92715
15:58:14|0.92763
15:58:15|0.92955
15:58:15|0.92859
15:58:17|0.92949
15:58:18|0.92993
15:58:19|0.92864
15:58:20|0.92958
15:58:21|0.92973
15:58:22|0.92986
15:58:23|0.93049
15:58:24|0.9306
15:58:25|0.92949
15:58:26|0.92977
15:58:28|0.92896
15:58:28|0.92941
15:58:30|0.92923
15:58:30|0.92932
15:58:31|0.9301
15:58:32|0.92706
15:58:34|0.92951
15:58:34|0.92941
15:58:36|0.92968
15:58:37|0.92968
15:58:38|0.92985
15:58:39|0.92986
15:58:40|0.92975
15:58:41|0.93039
15:58:42|0.93039
15:58:43|0.93039
15:58:45|0.93039
15:58:45|0.92975
15:58:47|0.92984
15:58:47|0.9285
15:58:48|0.93058
15:58:50|0.93058
15:58:50|0.93058
15:58:51|0.93031
15:58:52|0.9304
15:58:54|0.9313
15:58:54|0.9313
15:58:56|0.93166
15:58:56|0.93175
15:58:57|0.93112
15:58:58|0.93121
15:58:59|0.93121
15:59:00|0.93024
15:59:01|0.93022
15:59:02|0.93121
15:59:03|0.92914
15:59:05|0.93022
15:59:07|0.9303
15:59:08|0.93031
15:59:09|0.93049
15:59:10|0.9304
15:59:11|0.9304
15:59:12|0.9304
15:59:13|0.93004
15:59:14|0.92905
15:59:15|0.92851
15:59:16|0.92851
15:59:17|0.92833
15:59:18|0.92834
15:59:19|0.92851
15:59:20|0.92834
15:59:21|0.9286
15:59:22|0.92869
15:59:23|0.92921
15:59:24|0.93049
15:59:25|0.92977
15:59:26|0.93023
15:59:27|0.92968
15:59:28|0.92968
15:59:29|0.9295
15:59:30|0.92942
15:59:31|0.92942
15:59:32|0.92897
15:59:33|0.92927
15:59:34|0.93015
15:59:35|0.92954
15:59:36|0.92779
15:59:37|0.92806
15:59:38|0.92575
15:59:39|0.92625
15:59:40|0.92659
15:59:41|0.92659
15:59:42|0.92561
15:59:43|0.92656
15:59:44|0.92577
15:59:45|0.92669
15:59:46|0.92605
15:59:47|0.92624
15:59:48|0.92624
15:59:49|0.92577
15:59:50|0.92577
15:59:51|0.92577
15:59:52|0.9256
15:59:53|0.925
15:59:54|0.92723
15:59:55|0.92742
15:59:56|0.92696
15:59:57|0.92578
15:59:58|0.927
15:59:59|0.92359
16:00:00|0.92539
16:00:01|0.92539
16:00:02|0.92539
16:00:03|0.92491
16:00:04|0.92452
16:00:06|0.92488
16:00:07|0.92662
16:00:08|0.9278
16:00:09|0.92939
16:00:10|0.9301
16:00:11|0.93002
16:00:12|0.93002
16:00:14|0.9313
16:00:15|0.93001
16:00:16|0.93219
16:00:17|0.9328
16:00:17|0.93298
16:00:18|0.93226
16:00:19|0.93184
16:00:20|0.92867
16:00:22|0.93271
16:00:23|0.93004
16:00:24|0.93095
16:00:25|0.92957
16:00:26|0.92957
16:00:28|0.93095
16:00:29|0.93249
16:00:30|0.93249
16:00:30|0.93219
16:00:32|0.93001
16:00:34|0.93225
16:00:34|0.93257
16:00:35|0.93225
16:00:36|0.93222
16:00:38|0.93077
16:00:39|0.93262
16:00:40|0.93224
16:00:40|0.93342
16:00:41|0.93125
16:00:42|0.93088
16:00:43|0.93024
16:00:46|0.93137
16:00:47|0.93
16:00:47|0.9315
16:00:49|0.93125
16:00:51|0.93157
16:00:52|0.93176
16:00:53|0.93176
16:00:54|0.93209
16:00:55|0.93291
16:00:56|0.93291
16:00:57|0.93189
16:00:58|0.93199
16:00:59|0.93245
16:01:01|0.93279
16:01:02|0.93253
16:01:02|0.93206
16:01:03|0.93253
16:01:04|0.93155
16:01:06|0.93247
16:01:07|0.93162
16:01:08|0.9329
16:01:09|0.93213
16:01:09|0.93128
16:01:11|0.93162
16:01:13|0.93182
16:01:13|0.93128
16:01:14|0.9311
16:01:15|0.9319
16:01:17|0.93122
16:01:18|0.93014
16:01:19|0.93033
16:01:20|0.93
16:01:20|0.93095
16:01:22|0.93095
16:01:22|0.93095
16:01:23|0.929
16:01:24|0.93
16:01:25|0.9285
16:01:27|0.92894
16:01:27|0.92961
16:01:29|0.9256
16:01:30|0.9268
16:01:31|0.92656
16:01:31|0.92697
16:01:33|0.92736
16:01:34|0.92597
16:01:35|0.92643
16:01:36|0.9269
16:01:37|0.9255
16:01:38|0.92548
16:01:39|0.92513
16:01:40|0.92513
16:01:41|0.9255
16:01:42|0.9255
16:01:43|0.9255
16:01:44|0.9255
16:01:45|0.92557
16:01:47|0.92557
16:01:47|0.92401
16:01:49|0.92557
16:01:49|0.92431
16:01:50|0.9236
16:01:52|0.9236
16:01:53|0.9234
16:01:54|0.923
16:01:55|0.9227
16:01:56|0.9236
16:01:57|0.92272
16:01:58|0.92268
16:01:59|0.9227
16:02:00|0.92261
16:02:01|0.92085
16:02:03|0.92282
16:02:04|0.92175
16:02:05|0.92085
16:02:06|0.92261
16:02:06|0.92053
16:02:08|0.92001
16:02:08|0.92087
16:02:09|0.92087
16:02:10|0.918
16:02:12|0.92221
16:02:13|0.9181
16:02:14|0.91908
16:02:15|0.9181
16:02:16|0.9183
16:02:17|0.91841
16:02:17|0.91843
16:02:19|0.91949
16:02:19|0.91753
16:02:20|0.91843
16:02:22|0.90842
16:02:23|0.91648
16:02:24|0.915
16:02:25|0.91648
16:02:26|0.91725
16:02:28|0.91751
16:02:28|0.91689
16:02:30|0.91835
16:02:30|0.91971
16:02:31|0.91997
16:02:32|0.915
16:02:33|0.91725
16:02:35|0.91816
16:02:35|0.91877
16:02:37|0.91818
16:02:38|0.91873
16:02:40|0.91165
16:02:40|0.91818
16:02:41|0.91277
16:02:43|0.91731
16:02:44|0.91166
16:02:45|0.91873
16:02:46|0.91134
16:02:47|0.91018
16:02:48|0.912
16:02:49|0.91275
16:02:50|0.91204
16:02:51|0.91125
16:02:53|0.9107
16:02:54|0.90832
16:02:55|0.90821
16:02:56|0.91135
16:02:57|0.90884
16:02:58|0.91358
16:03:00|0.9065
16:03:00|0.90891
16:03:01|0.90782
16:03:02|0.90891
16:03:03|0.90891
16:03:05|0.9136
16:03:06|0.90888
16:03:07|0.90899
16:03:08|0.909
16:03:09|0.90948
16:03:10|0.90998
16:03:11|0.90774
16:03:12|0.91
16:03:13|0.90899
16:03:14|0.90967
16:03:15|0.9089
16:03:16|0.90872
16:03:17|0.91
16:03:18|0.91123
16:03:19|0.91123
16:03:20|0.91
16:03:21|0.90972
16:03:22|0.90843
16:03:23|0.91278
16:03:24|0.91352
16:03:25|0.91287
16:03:26|0.91213
16:03:27|0.91054
16:03:28|0.91211
16:03:29|0.91211
16:03:30|0.91275
16:03:31|0.91219
16:03:32|0.91005
16:03:33|0.91272
16:03:34|0.91275
16:03:35|0.90868
16:03:36|0.90825
16:03:37|0.91213
16:03:38|0.9113
16:03:39|0.91005
16:03:40|0.90825
16:03:41|0.91098
16:03:43|0.9082
16:03:43|0.90375
16:03:45|0.9097
16:03:45|0.9053
16:03:46|0.90595
16:03:48|0.90595
16:03:48|0.9073
16:03:49|0.9074
16:03:50|0.90601
16:03:51|0.90824
16:03:53|0.90471
16:03:54|0.90586
16:03:56|0.90601
16:03:57|0.90517
16:03:58|0.90602
16:03:58|0.90603
16:04:00|0.90599
16:04:00|0.90795
16:04:01|0.90603
16:04:03|0.90679
16:04:04|0.90905
16:04:05|0.91
16:04:07|0.91
16:04:08|0.91057
16:04:09|0.91
16:04:10|0.9138
16:04:11|0.91353
16:04:12|0.91352
16:04:13|0.91
16:04:14|0.91162
16:04:15|0.90999
16:04:16|0.91126
16:04:17|0.91172
16:04:18|0.91126
16:04:19|0.909
16:04:20|0.90966
16:04:21|0.91119
16:04:22|0.91097
16:04:24|0.913
16:04:24|0.91099
16:04:25|0.9135
16:04:26|0.90975
16:04:27|0.91346
16:04:28|0.91228
16:04:29|0.90975
16:04:31|0.91198
16:04:31|0.90897
16:04:32|0.91117
16:04:33|0.90982
16:04:35|0.90976
16:04:35|0.91129
16:04:37|0.90946
16:04:38|0.91129
16:04:39|0.91129
16:04:41|0.90976
16:04:41|0.90754
16:04:42|0.90754
16:04:44|0.90754
16:04:45|0.90958
16:04:46|0.90739
16:04:47|0.90602
16:04:48|0.91017
16:04:49|0.9029
16:04:50|0.90607
16:04:51|0.90674
16:04:52|0.9078
16:04:53|0.90896
16:04:54|0.90565
16:04:55|0.90564
16:04:57|0.90679
16:04:57|0.90675
16:04:58|0.90552
16:05:00|0.90674
16:05:00|0.90895
16:05:02|0.9055
16:05:03|0.90722
16:05:03|0.90685
16:05:05|0.90895
16:05:05|0.90896
16:05:06|0.90896
16:05:08|0.9098
16:05:09|0.91001
16:05:10|0.91
16:05:11|0.90722
16:05:12|0.90533
16:05:13|0.90574
16:05:15|0.91066
16:05:16|0.91396
16:05:17|0.91223
16:05:17|0.90974
16:05:19|0.91
16:05:20|0.91116
16:05:22|0.91008
16:05:22|0.90976
16:05:23|0.91223
16:05:24|0.91393
16:05:25|0.91
16:05:27|0.91326
16:05:27|0.91321
16:05:28|0.912
16:05:29|0.91321
16:05:31|0.91202
16:05:32|0.91499
16:05:33|0.91115
16:05:34|0.91241
16:05:35|0.912
16:05:36|0.91475
16:05:37|0.91433
16:05:38|0.91499
16:05:39|0.91495
16:05:41|0.91434
16:05:42|0.91493
16:05:43|0.91493
16:05:44|0.91493
16:05:45|0.91499
16:05:46|0.91499
16:05:47|0.91368
16:05:48|0.91476
16:05:49|0.91469
16:05:50|0.91499
16:05:51|0.91396
16:05:52|0.915
16:05:53|0.91383
16:05:54|0.91492
16:05:55|0.91546
16:05:56|0.91546
16:05:57|0.91495
16:05:58|0.91457
16:05:59|0.91498
16:06:00|0.91534
16:06:01|0.91534
16:06:02|0.91488
16:06:03|0.91534
16:06:04|0.91488
16:06:05|0.9166
16:06:06|0.91492
16:06:07|0.91744
16:06:09|0.91734
16:06:09|0.91721
16:06:10|0.91734
16:06:11|0.91596
16:06:12|0.91734
16:06:13|0.91717
16:06:15|0.9179
16:06:15|0.91717
16:06:16|0.91743
16:06:17|0.91716
16:06:19|0.91719
16:06:20|0.91791
16:06:20|0.9183
16:06:21|0.91711
16:06:23|0.91852
16:06:24|0.91719
16:06:25|0.91852
16:06:26|0.9197
16:06:27|0.92
16:06:28|0.92031
16:06:29|0.92052
16:06:30|0.92249
16:06:31|0.92127
16:06:32|0.92127
16:06:33|0.923
16:06:35|0.9239
16:06:35|0.9239
16:06:37|0.9239
16:06:38|0.92127
16:06:39|0.92284
16:06:40|0.92316
16:06:41|0.92309
16:06:42|0.92308
16:06:43|0.92265
16:06:44|0.92266
16:06:45|0.92266
16:06:47|0.92266
16:06:48|0.92008
16:06:48|0.92032
16:06:50|0.92032
16:06:51|0.91893
16:06:52|0.92266
16:06:53|0.91934
16:06:54|0.91934
16:06:55|0.91812
16:06:56|0.91725
16:06:57|0.91642
16:06:58|0.91643
16:06:59|0.91628
16:07:00|0.91628
16:07:01|0.91529
16:07:01|0.91501
16:07:02|0.91786
16:07:04|0.91788
16:07:04|0.91936
16:07:06|0.91791
16:07:06|0.91663
16:07:07|0.91713
16:07:09|0.91694
16:07:10|0.91713
16:07:10|0.91751
16:07:12|0.91663
16:07:14|0.91816
16:07:15|0.918
16:07:15|0.91936
16:07:17|0.91811
16:07:18|0.92019
16:07:19|0.92019
16:07:20|0.91843
16:07:21|0.92019
16:07:22|0.90975
16:07:23|0.91451
16:07:24|0.91875
16:07:25|0.91614
16:07:26|0.91726
16:07:27|0.91361
16:07:28|0.91267
16:07:29|0.91282
16:07:30|0.91406
16:07:32|0.9123
16:07:33|0.9123
16:07:34|0.91417
16:07:34|0.91267
16:07:35|0.91274
16:07:37|0.91369
16:07:38|0.91268
16:07:39|0.91236
16:07:40|0.91412
16:07:41|0.91366
16:07:42|0.91274
16:07:43|0.91472
16:07:44|0.91327
16:07:45|0.91386
16:07:46|0.91261
16:07:47|0.91351
16:07:48|0.91477
16:07:49|0.91468
16:07:50|0.91477
16:07:51|0.91499
16:07:52|0.91468
16:07:53|0.91394
16:07:54|0.9135
16:07:55|0.91513
16:07:56|0.91528
16:07:57|0.9153
16:07:58|0.91649
16:07:59|0.91569
16:08:00|0.91567
16:08:01|0.915
16:08:02|0.915
16:08:03|0.91705
16:08:04|0.91569
16:08:05|0.91839
16:08:06|0.91839
16:08:07|0.91532
16:08:08|0.91771
16:08:09|0.91831
16:08:10|0.91798
16:08:11|0.9187
16:08:12|0.91812
16:08:13|0.9169
16:08:14|0.91744
16:08:16|0.9174
16:08:17|0.91765
16:08:18|0.91765
16:08:19|0.9177
16:08:20|0.91765
16:08:21|0.91789
16:08:22|0.91663
16:08:23|0.91762
16:08:25|0.9177
16:08:26|0.91788
16:08:27|0.91663
16:08:28|0.91879
16:08:29|0.91636
16:08:30|0.91849
16:08:31|0.91876
16:08:32|0.91876
16:08:33|0.91876
16:08:34|0.91876
16:08:34|0.91898
16:08:36|0.91876
16:08:36|0.91893
16:08:38|0.91858
16:08:39|0.91636
16:08:40|0.91716
16:08:41|0.91794
16:08:42|0.915
16:08:43|0.91873
16:08:44|0.91843
16:08:45|0.91855
16:08:46|0.92
16:08:47|0.92
16:08:49|0.91938
16:08:50|0.91873
16:08:51|0.91913
16:08:51|0.91892
16:08:52|0.91828
16:08:53|0.9185
16:08:54|0.9191
16:08:55|0.91914
16:08:56|0.91846
16:08:57|0.91846
16:08:59|0.91846
16:08:59|0.91816
16:09:00|0.91867
16:09:01|0.9189
16:09:03|0.92012
16:09:03|0.92008
16:09:05|0.92008
16:09:06|0.91927
16:09:07|0.91873
16:09:08|0.91855
16:09:09|0.91765
16:09:09|0.91675
16:09:10|0.91666
16:09:12|0.91666
16:09:13|0.91807
16:09:13|0.91868
16:09:16|0.9186
16:09:17|0.91842
16:09:17|0.91868
16:09:18|0.91942
16:09:19|0.918
16:09:21|0.92118
16:09:22|0.92005
16:09:23|0.92005
16:09:24|0.92118
16:09:25|0.91933
16:09:26|0.91987
16:09:27|0.92122
16:09:28|0.92085
16:09:29|0.91892
16:09:30|0.9196
16:09:31|0.9199
16:09:33|0.9199
16:09:34|0.91874
16:09:34|0.91999
16:09:35|0.91973
16:09:37|0.92086
16:09:38|0.91958
16:09:39|0.91801
16:09:40|0.91801
16:09:41|0.91801
16:09:42|0.91901
16:09:43|0.91936
16:09:44|0.91903
16:09:45|0.91936
16:09:46|0.91912
16:09:47|0.91846
16:09:48|0.91948
16:09:49|0.91804
16:09:50|0.91872
16:09:51|0.91913
16:09:52|0.92059
16:09:53|0.92158
16:09:55|0.9218
16:09:55|0.9218
16:09:56|0.92173
16:09:57|0.92178
16:09:58|0.92198
16:09:59|0.92205
16:10:00|0.92148
16:10:01|0.92113
16:10:02|0.92206
16:10:03|0.92287
16:10:04|0.92359
16:10:05|0.92329
16:10:06|0.9239
16:10:07|0.92374
16:10:08|0.92374
16:10:09|0.92374
16:10:10|0.92314
16:10:11|0.92265
16:10:12|0.92254
16:10:13|0.92229
16:10:14|0.92214
16:10:16|0.92296
16:10:17|0.92322
16:10:18|0.92321
16:10:19|0.92328
16:10:20|0.92134
16:10:21|0.92273
16:10:23|0.92212
16:10:24|0.92217
16:10:25|0.92199
16:10:25|0.92235
16:10:26|0.92091
16:10:28|0.92091
16:10:29|0.92059
16:10:29|0.92059
16:10:30|0.91955
16:10:31|0.9186
16:10:32|0.9182
16:10:33|0.9182
16:10:35|0.91785
16:10:36|0.91785
16:10:37|0.91785
16:10:37|0.91732
16:10:39|0.9175
16:10:40|0.9172
16:10:41|0.9172
16:10:41|0.91603
16:10:44|0.91603
16:10:44|0.9168
16:10:46|0.91698
16:10:46|0.91895
16:10:47|0.92066
16:10:49|0.91999
16:10:50|0.91867
16:10:50|0.9185
16:10:52|0.9194
16:10:53|0.91665
16:10:53|0.91699
16:10:55|0.917
16:10:55|0.91681
16:10:57|0.91675
16:10:58|0.91696
16:10:59|0.91894
16:11:00|0.91894
16:11:01|0.91872
16:11:02|0.91872
16:11:03|0.9183
16:11:04|0.91658
16:11:05|0.91695
16:11:06|0.91651
16:11:07|0.91695
16:11:08|0.91612
16:11:09|0.91658
16:11:11|0.91468
16:11:11|0.9135
16:11:12|0.9144
16:11:13|0.91468
16:11:15|0.91251
16:11:16|0.91313
16:11:16|0.91349
16:11:17|0.91252
16:11:18|0.91128
16:11:20|0.91252
16:11:21|0.91246
16:11:22|0.9091
16:11:23|0.91254
16:11:24|0.91055
16:11:25|0.91076
16:11:27|0.91118
16:11:27|0.91443
16:11:29|0.91121
16:11:30|0.91076
16:11:31|0.91423
16:11:32|0.9111
16:11:33|0.91369
16:11:34|0.91047
16:11:35|0.9136
16:11:37|0.91028
16:11:38|0.90868
16:11:39|0.909
16:11:40|0.91066
16:11:40|0.90972
16:11:42|0.90882
16:11:42|0.90853
16:11:44|0.9055
16:11:45|0.90853
16:11:46|0.9055
16:11:47|0.91
16:11:48|0.90682
16:11:49|0.90927
16:11:50|0.90903
16:11:51|0.90901
16:11:52|0.90675
16:11:53|0.9075
16:11:54|0.91031
16:11:55|0.90901
16:11:56|0.91028
16:11:57|0.91023
16:11:58|0.91096
16:11:59|0.91035
16:12:01|0.91022
16:12:01|0.91083
16:12:02|0.91096
16:12:03|0.91035
16:12:04|0.91055
16:12:05|0.91096
16:12:06|0.91022
16:12:07|0.9111
16:12:08|0.90878
16:12:09|0.91
16:12:10|0.90915
16:12:11|0.91011
16:12:12|0.90865
16:12:13|0.90885
16:12:14|0.90878
16:12:16|0.9082
16:12:16|0.9071
16:12:18|0.90875
16:12:19|0.90865
16:12:20|0.90724
16:12:21|0.90724
16:12:22|0.90768
16:12:23|0.9075
16:12:24|0.90701
16:12:25|0.90785
16:12:26|0.90821
16:12:28|0.90801
16:12:29|0.90785
16:12:30|0.90787
16:12:31|0.90823
16:12:32|0.90787
16:12:33|0.90814
16:12:34|0.90823
16:12:35|0.90902
16:12:36|0.90757
16:12:37|0.90795
16:12:38|0.90786
16:12:39|0.90945
16:12:40|0.909
16:12:41|0.9094
16:12:42|0.90809
16:12:43|0.9094
16:12:44|0.90939
16:12:45|0.90825
16:12:46|0.90945
16:12:47|0.91165
16:12:48|0.90894
16:12:49|0.90795
16:12:50|0.9094
16:12:51|0.90884
16:12:52|0.91349
16:12:53|0.90825
16:12:54|0.91307
16:12:55|0.90993
16:12:56|0.91193
16:12:57|0.91198
16:12:58|0.91306
16:12:59|0.90945
16:13:00|0.91332
16:13:01|0.91359
16:13:02|0.91341
16:13:03|0.91357
16:13:04|0.91306
16:13:05|0.91282
16:13:06|0.91282
16:13:07|0.91282
16:13:08|0.9135
16:13:09|0.91202
16:13:10|0.91489
16:13:11|0.915
16:13:12|0.91534
16:13:14|0.91413
16:13:14|0.91489
16:13:15|0.91558
16:13:16|0.91355
16:13:17|0.91534
16:13:18|0.913
16:13:20|0.91084
16:13:21|0.91444
16:13:21|0.91355
16:13:23|0.91306
16:13:24|0.91224
16:13:25|0.91355
16:13:26|0.90985
16:13:27|0.91265
16:13:27|0.91225
16:13:29|0.91154
16:13:30|0.91057
16:13:31|0.91336
16:13:32|0.91296
16:13:33|0.91265
16:13:34|0.91244
16:13:35|0.91336
16:13:36|0.91197
16:13:37|0.91057
16:13:38|0.91557
16:13:39|0.91521
16:13:40|0.90985
16:13:41|0.9151
16:13:42|0.91429
16:13:44|0.91578
16:13:44|0.91209
16:13:46|0.91428
16:13:47|0.91616
16:13:48|0.91619
16:13:49|0.91428
16:13:49|0.91605
16:13:50|0.91654
16:13:52|0.91584
16:13:53|0.91584
16:13:53|0.91652
16:13:54|0.91758
16:13:56|0.91611
16:13:57|0.9164
16:13:58|0.91774
16:13:59|0.91616
16:14:01|0.91755
16:14:01|0.91758
16:14:02|0.91721
16:14:03|0.91758
16:14:04|0.91787
16:14:05|0.91757
16:14:06|0.91774
16:14:07|0.91729
16:14:08|0.91787
16:14:09|0.91786
16:14:11|0.91734
16:14:11|0.91654
16:14:13|0.91787
16:14:13|0.91775
16:14:14|0.917
16:14:15|0.91752
16:14:16|0.9198
16:14:17|0.91683
16:14:18|0.919
16:14:20|0.91715
16:14:20|0.91595
16:14:22|0.91683
16:14:22|0.9165
16:14:24|0.9164
16:14:25|0.91611
16:14:26|0.91611
16:14:28|0.91559
16:14:28|0.91655
16:14:30|0.91674
16:14:32|0.91434
16:14:33|0.91614
16:14:34|0.912
16:14:35|0.91491
16:14:35|0.9121
16:14:37|0.91577
16:14:38|0.911
16:14:39|0.91149
16:14:40|0.91096
16:14:41|0.91107
16:14:42|0.9146
16:14:43|0.91071
16:14:44|0.91107
16:14:45|0.91491
16:14:46|0.91266
16:14:47|0.91271
16:14:48|0.9076
16:14:49|0.90774
16:14:50|0.90934
16:14:51|0.91071
16:14:52|0.91149
16:14:53|0.90774
16:14:54|0.90846
16:14:55|0.90973
16:14:56|0.90934
16:14:57|0.91026
16:14:58|0.90971
16:14:59|0.90831
16:15:00|0.91026
16:15:01|0.91008
16:15:02|0.907
16:15:03|0.90846
16:15:04|0.90842
16:15:05|0.90973
16:15:07|0.90899
16:15:07|0.90936
16:15:08|0.90949
16:15:09|0.907
16:15:11|0.91274
16:15:12|0.91296
16:15:12|0.90727
16:15:13|0.907
16:15:14|0.91352
16:15:15|0.91212
16:15:17|0.91126
16:15:17|0.907
16:15:19|0.91296
16:15:19|0.90949
16:15:22|0.9137
16:15:23|0.91272
16:15:24|0.914
16:15:25|0.91283
16:15:25|0.9081
16:15:26|0.91401
16:15:28|0.91403
16:15:28|0.90831
16:15:30|0.90829
16:15:31|0.90825
16:15:32|0.909
16:15:33|0.91075
16:15:34|0.90825
16:15:35|0.90829
16:15:36|0.909
16:15:37|0.90829
16:15:38|0.90909
16:15:39|0.90933
16:15:40|0.90825
16:15:41|0.90829
16:15:42|0.90866
16:15:43|0.90973
16:15:44|0.90826
16:15:45|0.90824
16:15:46|0.909
16:15:48|0.90825
16:15:48|0.91079
16:15:49|0.90915
16:15:50|0.90889
16:15:52|0.90889
16:15:52|0.90755
16:15:53|0.90755
16:15:54|0.90844
16:15:55|0.9088
16:15:56|0.90893
16:15:57|0.90947
16:15:59|0.91101
16:15:59|0.9087
16:16:01|0.9087
16:16:01|0.90793
16:16:02|0.90808
16:16:04|0.90947
16:16:04|0.91
16:16:06|0.90714
16:16:06|0.90792
16:16:07|0.90793
16:16:08|0.90945
16:16:10|0.91
16:16:10|0.90975
16:16:12|0.90944
16:16:13|0.91028
16:16:14|0.90944
16:16:15|0.91079
16:16:15|0.91061
16:16:16|0.90999
16:16:19|0.9109
16:16:19|0.90991
16:16:20|0.90874
16:16:22|0.9101
16:16:23|0.90822
16:16:24|0.90865
16:16:26|0.90881
16:16:27|0.90928
16:16:28|0.90928
16:16:29|0.90901
16:16:30|0.90975
16:16:30|0.90874
16:16:32|0.90888
16:16:33|0.90754
16:16:33|0.90873
16:16:35|0.90873
16:16:36|0.90916
16:16:37|0.90928
16:16:38|0.90873
16:16:39|0.91059
16:16:40|0.90754
16:16:41|0.91066
16:16:42|0.90843
16:16:43|0.91077
16:16:44|0.91086
16:16:45|0.91059
16:16:47|0.91113
16:16:48|0.9116
16:16:48|0.9114
16:16:50|0.91128
16:16:50|0.91077
16:16:51|0.91155
16:16:53|0.9116
16:16:53|0.91158
16:16:54|0.91201
16:16:56|0.91188
16:16:56|0.91202
16:16:58|0.91202
16:16:59|0.91182
16:17:00|0.91182
16:17:00|0.912
16:17:02|0.912
16:17:02|0.912
16:17:04|0.91253
16:17:04|0.91283
16:17:06|0.91283
16:17:07|0.91245
16:17:08|0.91283
16:17:09|0.91283
16:17:10|0.91283
16:17:11|0.91387
16:17:12|0.91424
16:17:13|0.91423
16:17:14|0.91311
16:17:15|0.91328
16:17:16|0.91291
16:17:17|0.91351
16:17:18|0.91217
16:17:19|0.91412
16:17:20|0.91351
16:17:21|0.91489
16:17:22|0.91412
16:17:23|0.91498
16:17:24|0.91498
16:17:26|0.91481
16:17:27|0.91533
16:17:28|0.91533
16:17:29|0.91534
16:17:30|0.91552
16:17:32|0.91498
16:17:32|0.91547
16:17:33|0.91552
16:17:34|0.91577
16:17:36|0.91712
16:17:37|0.91676
16:17:38|0.91669
16:17:39|0.91669
16:17:39|0.91646
16:17:41|0.91651
16:17:41|0.91651
16:17:43|0.91469
16:17:44|0.915
16:17:45|0.91615
16:17:46|0.91615
16:17:47|0.917
16:17:48|0.917
16:17:49|0.91678
16:17:50|0.91678
16:17:51|0.9176
16:17:52|0.91816
16:17:53|0.91775
16:17:54|0.91775
16:17:55|0.91725
16:17:56|0.91725
16:17:57|0.91816
16:17:58|0.91822
16:17:59|0.91822
16:18:01|0.91875
16:18:01|0.91875
16:18:02|0.91725
16:18:03|0.9177
16:18:04|0.9177
16:18:06|0.91862
16:18:06|0.91862
16:18:08|0.91895
16:18:08|0.91892
16:18:09|0.91892
16:18:10|0.91875
16:18:11|0.91875
16:18:12|0.91685
16:18:13|0.91779
16:18:14|0.91779
16:18:15|0.91779
16:18:17|0.91894
16:18:17|0.91894
16:18:18|0.91894
16:18:19|0.91953
16:18:20|0.91953
16:18:22|0.91971
16:18:24|0.9195
16:18:25|0.91991
16:18:26|0.91991
16:18:27|0.91937
16:18:28|0.91838
16:18:28|0.9195
16:18:30|0.91907
16:18:30|0.9192
16:18:32|0.91889
16:18:33|0.91811
16:18:34|0.91744
16:18:34|0.91864
16:18:35|0.91786
16:18:37|0.91779
16:18:38|0.91866
16:18:39|0.91892
16:18:40|0.91908
16:18:41|0.91908
16:18:42|0.9177
16:18:43|0.9183
16:18:44|0.918
16:18:45|0.9166
16:18:46|0.9166
16:18:47|0.91703
16:18:48|0.91781
16:18:50|0.91838
16:18:50|0.91838
16:18:52|0.91813
16:18:53|0.91813
16:18:53|0.91813
16:18:54|0.91813
16:18:56|0.91706
16:18:57|0.91706
16:18:58|0.91749
16:18:59|0.91748
16:19:00|0.91703
16:19:01|0.91776
16:19:02|0.91706
16:19:03|0.9159
16:19:04|0.91559
16:19:05|0.9155
16:19:06|0.91685
16:19:07|0.91648
16:19:08|0.91434
16:19:09|0.91434
16:19:10|0.91471
16:19:11|0.91542
16:19:13|0.91575
16:19:14|0.91585
16:19:14|0.91585
16:19:16|0.91642
16:19:17|0.91596
16:19:18|0.91646
16:19:19|0.91623
16:19:20|0.91696
16:19:21|0.91628
16:19:23|0.91633
16:19:24|0.91575
16:19:25|0.91534
16:19:26|0.91588
16:19:27|0.91588
16:19:29|0.91459
16:19:29|0.91478
16:19:31|0.91459
16:19:32|0.915
16:19:33|0.91452
16:19:34|0.91471
16:19:35|0.91471
16:19:37|0.91605
16:19:37|0.91605
16:19:38|0.91614
16:19:39|0.9156
16:19:40|0.9156
16:19:42|0.91561
16:19:42|0.91561
16:19:43|0.91541
16:19:44|0.91541
16:19:45|0.91595
16:19:47|0.91786
16:19:48|0.91786
16:19:49|0.91759
16:19:50|0.918
16:19:51|0.91858
16:19:52|0.91864
16:19:53|0.91901
16:19:54|0.91901
16:19:55|0.91948
16:19:56|0.91948
16:19:57|0.91948
16:19:58|0.91955
16:19:59|0.91955
16:20:00|0.92175
16:20:01|0.921
16:20:02|0.921
16:20:03|0.92279
16:20:04|0.9218
16:20:05|0.92208
16:20:06|0.92224
16:20:07|0.92224
16:20:08|0.92224
16:20:09|0.92185
16:20:10|0.9218
16:20:11|0.92145
16:20:12|0.92145
16:20:13|0.92145
16:20:14|0.92171
16:20:15|0.92074
16:20:17|0.92
16:20:17|0.92
16:20:18|0.92097
16:20:19|0.92099
16:20:20|0.92095
16:20:21|0.92081
16:20:23|0.92108
16:20:24|0.92171
16:20:25|0.92161
16:20:26|0.92184
16:20:27|0.92136
16:20:28|0.9221
16:20:29|0.92279
16:20:30|0.9221
16:20:31|0.92184
16:20:32|0.92184
16:20:33|0.92234
16:20:34|0.92225
16:20:35|0.923
16:20:36|0.92276
16:20:37|0.92383
16:20:38|0.92399
16:20:39|0.92399
16:20:41|0.9225
16:20:41|0.92301
16:20:42|0.92315
16:20:44|0.92357
16:20:44|0.92416
16:20:46|0.92411
16:20:47|0.9232
16:20:48|0.925
16:20:49|0.925
16:20:50|0.92466
16:20:51|0.92447
16:20:52|0.92447
16:20:53|0.92448
16:20:54|0.92491
16:20:55|0.92605
16:20:56|0.92585
16:20:57|0.92586
16:20:58|0.92641
16:20:59|0.92733
16:21:00|0.92634
16:21:01|0.92685
16:21:02|0.92673
16:21:03|0.92674
16:21:04|0.9276
16:21:05|0.92701
16:21:06|0.92745
16:21:07|0.92745
16:21:08|0.92725
16:21:09|0.92754
16:21:10|0.92626
16:21:11|0.92574
16:21:12|0.92564
16:21:13|0.92617
16:21:14|0.92617
16:21:15|0.92592
16:21:16|0.92603
16:21:17|0.92597
16:21:18|0.92699
16:21:19|0.92624
16:21:20|0.92727
16:21:21|0.92721
16:21:22|0.92802
16:21:23|0.92826
16:21:25|0.92826
16:21:25|0.92826
16:21:26|0.92827
16:21:28|0.92817
16:21:29|0.92772
16:21:31|0.92772
16:21:31|0.92887
16:21:33|0.9293
16:21:33|0.92934
16:21:34|0.9298
16:21:36|0.93
16:21:37|0.92764
16:21:38|0.92686
16:21:39|0.9267
16:21:40|0.92671
16:21:41|0.92701
16:21:43|0.92781
16:21:44|0.92736
16:21:45|0.92737
16:21:46|0.92642
16:21:46|0.92719
16:21:48|0.92699
16:21:49|0.92674
16:21:50|0.92674
16:21:51|0.92664
16:21:52|0.92664
16:21:53|0.92809
16:21:54|0.92779
16:21:55|0.92781
16:21:55|0.9292
16:21:57|0.9292
16:21:58|0.92793
16:21:59|0.928
16:22:00|0.92675
16:22:01|0.92675
16:22:02|0.92766
16:22:03|0.92712
16:22:04|0.92712
16:22:05|0.92712
16:22:06|0.927
16:22:07|0.926
16:22:08|0.92617
16:22:09|0.92523
16:22:10|0.92499
16:22:11|0.92534
16:22:12|0.92516
16:22:13|0.9242
16:22:14|0.9248
16:22:16|0.92323
16:22:16|0.92373
16:22:18|0.92373
16:22:19|0.92361
16:22:19|0.92361
16:22:20|0.92361
16:22:22|0.92355
16:22:23|0.92401
16:22:24|0.92391
16:22:25|0.92475
16:22:26|0.9248
16:22:27|0.92463
16:22:29|0.92445
16:22:30|0.92446
16:22:31|0.92389
16:22:32|0.92436
16:22:33|0.92436
16:22:35|0.92436
16:22:35|0.92361
16:22:37|0.923
16:22:38|0.92345
16:22:39|0.92346
16:22:39|0.9245
16:22:40|0.92381
16:22:42|0.92418
16:22:43|0.92372
16:22:44|0.9237
16:22:45|0.92262
16:22:46|0.92202
16:22:46|0.92274
16:22:48|0.92301
16:22:49|0.92263
16:22:49|0.92342
16:22:51|0.92328
16:22:52|0.92341
16:22:53|0.92364
16:22:54|0.92364
16:22:55|0.92361
16:22:57|0.92449
16:22:57|0.924
16:22:58|0.92396
16:22:59|0.92395
16:23:00|0.92373
16:23:01|0.9245
16:23:02|0.924
16:23:03|0.92381
16:23:04|0.92354
16:23:05|0.92316
16:23:06|0.92335
16:23:08|0.92289
16:23:08|0.92298
16:23:10|0.92348
16:23:10|0.92341
16:23:11|0.92231
16:23:12|0.92186
16:23:13|0.92221
16:23:15|0.92221
16:23:15|0.92105
16:23:16|0.92123
16:23:17|0.92123
16:23:19|0.92096
16:23:19|0.92123
16:23:20|0.92096
16:23:21|0.9214
16:23:22|0.92114
16:23:23|0.92125
16:23:24|0.92126
16:23:26|0.92096
16:23:26|0.92096
16:23:28|0.92123
16:23:29|0.92191
16:23:30|0.92141
16:23:31|0.92191
16:23:32|0.92191
16:23:33|0.92178
16:23:34|0.92124
16:23:35|0.92138
16:23:37|0.92215
16:23:38|0.92177
16:23:39|0.92177
16:23:39|0.92167
16:23:40|0.92176
16:23:42|0.9225
16:23:43|0.9225
16:23:43|0.9224
16:23:44|0.9224
16:23:46|0.9224
16:23:46|0.92231
16:23:48|0.92231
16:23:49|0.92212
16:23:50|0.92212
16:23:51|0.92221
16:23:52|0.92286
16:23:53|0.92274
16:23:54|0.92274
16:23:55|0.92293
16:23:56|0.92293
16:23:57|0.92302
16:23:58|0.92286
16:23:59|0.92284
16:24:00|0.92257
16:24:01|0.92257
16:24:02|0.92172
16:24:03|0.92148
16:24:04|0.92074
16:24:05|0.92049
16:24:06|0.92121
16:24:07|0.91934
16:24:08|0.91934
16:24:09|0.91982
16:24:10|0.91982
16:24:11|0.91957
16:24:12|0.91949
16:24:13|0.9189
16:24:14|0.9192
16:24:15|0.91905
16:24:16|0.9188
16:24:17|0.9185
16:24:18|0.91887
16:24:19|0.91968
16:24:20|0.91982
16:24:21|0.91933
16:24:22|0.91951
16:24:24|0.91974
16:24:25|0.91969
16:24:25|0.91969
16:24:27|0.91955
16:24:27|0.9193
16:24:28|0.9193
16:24:30|0.91932
16:24:31|0.91879
16:24:32|0.91876
16:24:33|0.91781
16:24:34|0.91725
16:24:35|0.91593
16:24:36|0.91726
16:24:37|0.91724
16:24:38|0.91674
16:24:39|0.91643
16:24:40|0.91603
16:24:41|0.91564
16:24:42|0.91572
16:24:43|0.91572
16:24:44|0.91562
16:24:45|0.91616
16:24:46|0.91589
16:24:47|0.9167
16:24:48|0.91753
16:24:49|0.91762
16:24:50|0.9178
16:24:52|0.91707
16:24:53|0.91737
16:24:53|0.91745
16:24:55|0.91734
16:24:55|0.91734
16:24:57|0.91717
16:24:57|0.9175
16:24:58|0.9175
16:25:00|0.91664
16:25:01|0.91666
16:25:02|0.91703
16:25:03|0.91938
16:25:04|0.91951
16:25:05|0.9203
16:25:06|0.921
16:25:07|0.92163
16:25:08|0.92053
16:25:09|0.92053
16:25:10|0.92053
16:25:11|0.9196
16:25:12|0.92028
16:25:13|0.92102
16:25:14|0.921
16:25:15|0.92126
16:25:16|0.92053
16:25:17|0.91951
16:25:18|0.91978
16:25:19|0.91918
16:25:20|0.91907
16:25:21|0.92102
16:25:22|0.92065
16:25:23|0.92129
16:25:24|0.92096
16:25:25|0.921
16:25:27|0.92047
16:25:27|0.91937
16:25:28|0.91922
16:25:29|0.91922
16:25:31|0.91913
16:25:31|0.91963
16:25:33|0.91986
16:25:34|0.91981
16:25:35|0.91975
16:25:35|0.91975
16:25:36|0.91823
16:25:38|0.91823
16:25:39|0.91791
16:25:40|0.91732
16:25:40|0.91738
16:25:42|0.9165
16:25:43|0.9159
16:25:44|0.91648
16:25:45|0.91692
16:25:46|0.91692
16:25:47|0.91672
16:25:48|0.9182
16:25:49|0.91691
16:25:50|0.91656
16:25:50|0.91682
16:25:52|0.9163
16:25:53|0.91664
16:25:54|0.91692
16:25:55|0.91764
16:25:56|0.91801
16:25:57|0.91711
16:25:58|0.91689
16:25:59|0.91689
16:26:00|0.91701
16:26:01|0.91702
16:26:02|0.91702
16:26:03|0.91703
16:26:04|0.91678
16:26:05|0.91754
16:26:06|0.91675
16:26:07|0.91658
16:26:08|0.91631
16:26:09|0.91631
16:26:11|0.91656
16:26:11|0.91594
16:26:12|0.91666
16:26:13|0.91675
16:26:15|0.91828
16:26:16|0.91832
16:26:17|0.91971
16:26:18|0.91845
16:26:19|0.91845
16:26:20|0.91827
16:26:21|0.91802
16:26:22|0.91802
16:26:23|0.91757
16:26:24|0.9175
16:26:25|0.9175
16:26:26|0.91799
16:26:27|0.9175
16:26:28|0.91819
16:26:29|0.91819
16:26:30|0.91836
16:26:31|0.91836
16:26:32|0.91836
16:26:33|0.9178
16:26:34|0.91926
16:26:35|0.91828
16:26:36|0.91833
16:26:37|0.91833
16:26:38|0.91818
16:26:39|0.91828
16:26:40|0.91828
16:26:41|0.91828
16:26:42|0.91855
16:26:43|0.91955
16:26:44|0.91953
16:26:45|0.91883
16:26:46|0.91917
16:26:47|0.91917
16:26:49|0.91917
16:26:49|0.91917
16:26:50|0.91917
16:26:51|0.91917
16:26:53|0.91946
16:26:54|0.91917
16:26:55|0.91917
16:26:56|0.91917
16:26:57|0.91902
16:26:58|0.91806
16:27:00|0.91805
16:27:01|0.91609
16:27:01|0.91702
16:27:02|0.91711
16:27:03|0.91693
16:27:04|0.91636
16:27:05|0.91738
16:27:06|0.91795
16:27:08|0.91795
16:27:08|0.9173
16:27:09|0.91693
16:27:10|0.916
16:27:11|0.916
16:27:12|0.91726
16:27:13|0.91748
16:27:14|0.91748
16:27:15|0.91748
16:27:16|0.91799
16:27:17|0.91738
16:27:18|0.91896
16:27:19|0.91896
16:27:20|0.91896
16:27:21|0.91896
16:27:22|0.91805
16:27:24|0.91636
16:27:24|0.91702
16:27:25|0.91793
16:27:26|0.91793
16:27:27|0.91793
16:27:28|0.91653
16:27:29|0.91724
16:27:31|0.91724
16:27:31|0.91711
16:27:32|0.91684
16:27:33|0.91657
16:27:35|0.91662
16:27:36|0.91674
16:27:37|0.91666
16:27:38|0.91666
16:27:39|0.91715
16:27:40|0.91715
16:27:40|0.91715
16:27:42|0.91694
16:27:43|0.91716
16:27:44|0.91719
16:27:45|0.91739
16:27:46|0.91847
16:27:47|0.91838
16:27:48|0.91811
16:27:49|0.91697
16:27:50|0.91759
16:27:51|0.91759
16:27:52|0.91759
16:27:53|0.91732
16:27:54|0.91703
16:27:55|0.91685
16:27:56|0.91815
16:27:57|0.91815
16:27:58|0.91731
16:27:59|0.91831
16:28:00|0.91867
16:28:01|0.91811
16:28:02|0.91904
16:28:04|0.91904
16:28:04|0.91745
16:28:05|0.91839
16:28:07|0.91839
16:28:07|0.9195
16:28:08|0.91866
16:28:10|0.91866
16:28:10|0.91866
16:28:12|0.91866
16:28:12|0.91822
16:28:13|0.91822
16:28:14|0.91749
16:28:16|0.9185
16:28:17|0.91896
16:28:17|0.91897
16:28:18|0.91896
16:28:19|0.91896
16:28:21|0.91861
16:28:22|0.91861
16:28:23|0.91885
16:28:24|0.91928
16:28:24|0.91928
16:28:26|0.91928
16:28:27|0.91994
16:28:28|0.91976
16:28:29|0.91901
16:28:30|0.91847
16:28:31|0.91847
16:28:32|0.91844
16:28:33|0.91844
16:28:35|0.91775
16:28:36|0.9165
16:28:37|0.9165
16:28:38|0.9165
16:28:39|0.9165
16:28:40|0.9165
16:28:41|0.9165
16:28:43|0.9165
16:28:44|0.91525
16:28:45|0.91527
16:28:46|0.9149
16:28:46|0.91464
16:28:48|0.91418
16:28:48|0.9138
16:28:50|0.91328
16:28:51|0.91307
16:28:51|0.91273
16:28:53|0.91271
16:28:54|0.9116
16:28:55|0.912
16:28:56|0.912
16:28:57|0.912
16:28:58|0.91223
16:28:59|0.91223
16:29:00|0.91229
16:29:01|0.91229
16:29:02|0.91218
16:29:03|0.91311
16:29:04|0.91358
16:29:05|0.91428
16:29:06|0.91425
16:29:07|0.91425
16:29:09|0.91331
16:29:09|0.91247
16:29:10|0.91304
16:29:11|0.91235
16:29:12|0.91145
16:29:13|0.91055
16:29:14|0.91165
16:29:15|0.91165
16:29:16|0.91165
16:29:17|0.91073
16:29:18|0.91056
16:29:20|0.91067
16:29:20|0.91091
16:29:21|0.91106
16:29:22|0.91274
16:29:24|0.91295
16:29:24|0.91286
16:29:25|0.91227
16:29:26|0.91227
16:29:27|0.9114
16:29:28|0.91136
16:29:30|0.91142
16:29:30|0.91167
16:29:32|0.91136
16:29:33|0.91091
16:29:34|0.91072
16:29:34|0.91113
16:29:36|0.91062
16:29:37|0.91097
16:29:38|0.91135
16:29:39|0.91135
16:29:40|0.91114
16:29:41|0.91141
16:29:42|0.91141
16:29:44|0.91111
16:29:44|0.91017
16:29:45|0.9101
16:29:46|0.91031
16:29:47|0.91031
16:29:48|0.91016
16:29:49|0.91034
16:29:50|0.91061
16:29:51|0.91061
16:29:52|0.9116
16:29:53|0.912
16:29:54|0.91173
16:29:55|0.91151
16:29:56|0.91264
16:29:57|0.9119
16:29:59|0.9119
16:30:00|0.9119
16:30:00|0.91141
16:30:01|0.91121
16:30:02|0.91125
16:30:03|0.911
16:30:04|0.911
16:30:05|0.91241
16:30:06|0.91194
16:30:08|0.91194
16:30:08|0.91136
16:30:10|0.91118
16:30:10|0.91028
16:30:11|0.91118
16:30:12|0.90975
16:30:13|0.90966
16:30:14|0.90966
16:30:15|0.91032
16:30:16|0.91136
16:30:17|0.91055
16:30:19|0.91136
16:30:19|0.91086
16:30:20|0.91086
16:30:21|0.91095
16:30:22|0.91135
16:30:23|0.91177
16:30:24|0.91185
16:30:25|0.91268
16:30:26|0.9119
16:30:27|0.91206
16:30:28|0.91201
16:30:30|0.91259
16:30:30|0.91299
16:30:31|0.91414
16:30:32|0.91414
16:30:33|0.91434
16:30:35|0.91434
16:30:36|0.915
16:30:37|0.915
16:30:38|0.91466
16:30:40|0.91466
16:30:40|0.91466
16:30:42|0.91397
16:30:43|0.91397
16:30:44|0.91384
16:30:44|0.91397
16:30:45|0.91293
16:30:46|0.91149
16:30:47|0.91233
16:30:49|0.91126
16:30:50|0.912
16:30:51|0.91244
16:30:51|0.91244
16:30:53|0.91311
16:30:53|0.91289
16:30:55|0.91342
16:30:56|0.91387
16:30:57|0.91387
16:30:58|0.91379
16:30:59|0.91334
16:31:00|0.91397
16:31:02|0.9135
16:31:02|0.915
16:31:04|0.9145
16:31:05|0.91585
16:31:06|0.91632
16:31:06|0.91629
16:31:08|0.91602
16:31:09|0.91683
16:31:11|0.91728
16:31:11|0.91719
16:31:12|0.91719
16:31:13|0.91675
16:31:14|0.9171
16:31:15|0.9171
16:31:16|0.9171
16:31:17|0.91746
16:31:19|0.9178
16:31:19|0.91856
16:31:21|0.91827
16:31:22|0.91877
16:31:23|0.91875
16:31:24|0.91875
16:31:25|0.91936
16:31:26|0.91935
16:31:27|0.9173
16:31:28|0.91777
16:31:29|0.91755
16:31:30|0.91784
16:31:31|0.91837
16:31:32|0.91899
16:31:33|0.91845
16:31:34|0.91864
16:31:35|0.91865
16:31:36|0.91865
16:31:38|0.91866
16:31:38|0.91751
16:31:40|0.91812
16:31:41|0.91812
16:31:42|0.91812
16:31:43|0.91812
16:31:44|0.91791
16:31:46|0.91746
16:31:46|0.9173
16:31:47|0.9173
16:31:48|0.91706
16:31:49|0.91755
16:31:50|0.91693
16:31:51|0.91693
16:31:52|0.91574
16:31:53|0.91574
16:31:54|0.91574
16:31:56|0.9153
16:31:57|0.9153
16:31:58|0.9149
16:31:58|0.9141
16:31:59|0.91431
16:32:00|0.91414
16:32:02|0.91382
16:32:02|0.91398
16:32:03|0.91399
16:32:04|0.91399
16:32:05|0.91327
16:32:06|0.91324
16:32:07|0.913
16:32:08|0.91298
16:32:09|0.91298
16:32:10|0.9124
16:32:11|0.91186
16:32:12|0.9121
16:32:14|0.91265
16:32:15|0.9139
16:32:16|0.91448
16:32:17|0.91358
16:32:18|0.91358
16:32:19|0.91358
16:32:20|0.91466
16:32:21|0.91368
16:32:22|0.91368
16:32:23|0.91319
16:32:24|0.91354
16:32:25|0.91354
16:32:26|0.91354
16:32:27|0.91323
16:32:28|0.91278
16:32:29|0.91336
16:32:30|0.91359
16:32:31|0.91359
16:32:32|0.91369
16:32:33|0.9133
16:32:34|0.9133
16:32:35|0.9133
16:32:36|0.91424
16:32:37|0.91486
16:32:38|0.91486
16:32:39|0.91486
16:32:40|0.91486
16:32:41|0.91486
16:32:43|0.91693
16:32:44|0.91693
16:32:45|0.91576
16:32:46|0.91576
16:32:47|0.915
16:32:48|0.91445
16:32:49|0.91498
16:32:50|0.91564
16:32:51|0.91564
16:32:52|0.91564
16:32:53|0.91512
16:32:54|0.91503
16:32:55|0.91551
16:32:56|0.91551
16:32:57|0.91417
16:32:58|0.91417
16:32:59|0.91417
16:33:00|0.91417
16:33:01|0.91417
16:33:02|0.91344
16:33:03|0.91336
16:33:04|0.91336
16:33:05|0.91111
16:33:06|0.91295
16:33:07|0.91183
16:33:08|0.911
16:33:09|0.91147
16:33:10|0.9109
16:33:11|0.9101
16:33:12|0.9101
16:33:13|0.91
16:33:14|0.91075
16:33:15|0.91057
16:33:16|0.91134
16:33:17|0.91138
16:33:18|0.91138
16:33:19|0.91138
16:33:20|0.91133
16:33:21|0.91183
16:33:22|0.91073
16:33:23|0.91073
16:33:24|0.91011
16:33:26|0.9103
16:33:26|0.9103
16:33:27|0.91
16:33:28|0.91017
16:33:29|0.91017
16:33:31|0.91065
16:33:32|0.90902
16:33:32|0.90975
16:33:33|0.90975
16:33:34|0.90993
16:33:35|0.90991
16:33:37|0.91028
16:33:38|0.90957
16:33:38|0.91017
16:33:41|0.91017
16:33:42|0.9093
16:33:42|0.90935
16:33:44|0.90963
16:33:45|0.90902
16:33:46|0.90902
16:33:47|0.90901
16:33:48|0.90895
16:33:50|0.90882
16:33:50|0.90866
16:33:51|0.90866
16:33:53|0.90885
16:33:54|0.90885
16:33:54|0.90885
16:33:56|0.90944
16:33:56|0.90944
16:33:58|0.90919
16:33:58|0.90919
16:33:59|0.90932
16:34:00|0.90856
16:34:02|0.90854
16:34:02|0.90833
16:34:04|0.90807
16:34:04|0.9075
16:34:05|0.90813
16:34:07|0.90873
16:34:07|0.90706
16:34:09|0.90776
16:34:10|0.90754
16:34:11|0.90768
16:34:12|0.90747
16:34:13|0.9071
16:34:14|0.9071
16:34:15|0.90832
16:34:16|0.90922
16:34:17|0.90817
16:34:18|0.90817
16:34:19|0.90781
16:34:20|0.90823
16:34:21|0.90823
16:34:22|0.90781
16:34:23|0.90709
16:34:24|0.90709
16:34:25|0.90719
16:34:26|0.90719
16:34:27|0.90719
16:34:28|0.90796
16:34:29|0.90701
16:34:30|0.90769
16:34:31|0.90806
16:34:32|0.90806
16:34:33|0.90805
16:34:34|0.90745
16:34:35|0.90745
16:34:36|0.90708
16:34:37|0.90708
16:34:38|0.90731
16:34:39|0.90711
16:34:41|0.90804
16:34:42|0.90832
16:34:43|0.90949
16:34:44|0.90982
16:34:45|0.90982
16:34:46|0.90982
16:34:47|0.91049
16:34:49|0.9105
16:34:50|0.91049
16:34:51|0.91005
16:34:52|0.90986
16:34:53|0.91004
16:34:54|0.90941
16:34:55|0.90941
16:34:56|0.90941
16:34:57|0.90878
16:34:57|0.90878
16:34:59|0.90921
16:35:01|0.9086
16:35:01|0.90982
16:35:02|0.90982
16:35:03|0.90869
16:35:04|0.90869
16:35:05|0.90869
16:35:06|0.90875
16:35:07|0.90875
16:35:09|0.90875
16:35:09|0.90806
16:35:10|0.90779
16:35:11|0.90779
16:35:14|0.90837
16:35:14|0.90937
16:35:15|0.90906
16:35:16|0.90906
16:35:17|0.90906
16:35:18|0.9092
16:35:20|0.90922
16:35:20|0.90958
16:35:21|0.91
16:35:22|0.90961
16:35:23|0.90961
16:35:24|0.9086
16:35:25|0.90824
16:35:26|0.90824
16:35:27|0.90885
16:35:28|0.90854
16:35:29|0.90901
16:35:30|0.91
16:35:31|0.91
16:35:32|0.90958
16:35:33|0.90958
16:35:34|0.9095
16:35:35|0.90959
16:35:37|0.90959
16:35:37|0.91
16:35:38|0.91
16:35:39|0.90972
16:35:41|0.90972
16:35:42|0.90958
16:35:42|0.90967
16:35:45|0.909
16:35:45|0.909
16:35:46|0.90998
16:35:47|0.90994
16:35:48|0.90994
16:35:49|0.90968
16:35:50|0.91052
16:35:52|0.912
16:35:53|0.912
16:35:53|0.91187
16:35:55|0.91187
16:35:56|0.9121
16:35:56|0.9121
16:35:57|0.91359
16:35:59|0.9138
16:35:59|0.9135
16:36:00|0.91328
16:36:01|0.91333
16:36:02|0.91417
16:36:03|0.91444
16:36:04|0.915
16:36:06|0.91543
16:36:06|0.91534
16:36:07|0.91615
16:36:09|0.91623
16:36:10|0.91643
16:36:11|0.9165
16:36:12|0.9171
16:36:13|0.9173
16:36:14|0.91707
16:36:15|0.91732
16:36:16|0.91735
16:36:17|0.91722
16:36:18|0.9172
16:36:19|0.91649
16:36:20|0.91649
16:36:21|0.91616
16:36:22|0.91594
16:36:23|0.91594
16:36:24|0.91594
16:36:25|0.91594
16:36:26|0.91575
16:36:27|0.91696
16:36:28|0.91696
16:36:29|0.91696
16:36:30|0.91704
16:36:31|0.91749
16:36:32|0.91749
16:36:33|0.91749
16:36:34|0.91749
16:36:35|0.91749
16:36:36|0.91749
16:36:37|0.91749
16:36:38|0.91708
16:36:39|0.91708
16:36:40|0.91568
16:36:42|0.91552
16:36:43|0.91552
16:36:45|0.9154
16:36:45|0.9165
16:36:46|0.9165
16:36:48|0.9165
16:36:49|0.91696
16:36:50|0.91696
16:36:51|0.91696
16:36:52|0.9175
16:36:53|0.91769
16:36:54|0.91898
16:36:55|0.91898
16:36:56|0.91869
16:36:57|0.91707
16:36:58|0.91642
16:36:59|0.9172
16:37:00|0.91744
16:37:01|0.91744
16:37:02|0.91797
16:37:03|0.91797
16:37:04|0.91812
16:37:05|0.91758
16:37:06|0.91758
16:37:07|0.9183
16:37:08|0.9183
16:37:09|0.91818
16:37:10|0.91818
16:37:12|0.91848
16:37:13|0.91839
16:37:14|0.91839
16:37:15|0.91862
16:37:16|0.91857
16:37:17|0.91864
16:37:18|0.9184
16:37:19|0.91902
16:37:20|0.91924
16:37:21|0.91924
16:37:22|0.91926
16:37:24|0.91926
16:37:24|0.9193
16:37:25|0.91901
16:37:26|0.91901
16:37:28|0.91877
16:37:29|0.91877
16:37:29|0.91998
16:37:30|0.91867
16:37:31|0.919
16:37:32|0.919
16:37:34|0.919
16:37:34|0.91858
16:37:35|0.91855
16:37:36|0.91864
16:37:37|0.91798
16:37:39|0.91798
16:37:40|0.91798
16:37:40|0.91798
16:37:41|0.91798
16:37:42|0.91768
16:37:43|0.91768
16:37:45|0.91768
16:37:46|0.91795
16:37:46|0.91795
16:37:47|0.91821
16:37:48|0.91858
16:37:49|0.91867
16:37:50|0.91867
16:37:51|0.91867
16:37:52|0.91884
16:37:53|0.91884
16:37:55|0.91884
16:37:56|0.91884
16:37:57|0.91831
16:37:58|0.91831
16:37:59|0.9177
16:38:01|0.91746
16:38:02|0.91642
16:38:03|0.91642
16:38:04|0.91641
16:38:05|0.91641
16:38:06|0.9168
16:38:07|0.91632
16:38:08|0.91659
16:38:09|0.9165
16:38:10|0.9165
16:38:11|0.91677
16:38:12|0.91651
16:38:13|0.9164
16:38:14|0.9164
16:38:15|0.91623
16:38:16|0.91623
16:38:17|0.91593
16:38:18|0.91623
16:38:19|0.91632
16:38:20|0.9165
16:38:21|0.91767
16:38:22|0.91767
16:38:23|0.91709
16:38:24|0.91709
16:38:25|0.91616
16:38:26|0.91624
16:38:27|0.91624
16:38:28|0.91767
16:38:29|0.91767
16:38:30|0.91838
16:38:31|0.91847
16:38:32|0.91842
16:38:34|0.91786
16:38:34|0.91786
16:38:35|0.91826
16:38:36|0.91847
16:38:37|0.91863
16:38:38|0.91826
16:38:40|0.91795
16:38:40|0.91791
16:38:41|0.91791
16:38:42|0.91791
16:38:43|0.91653
16:38:45|0.91677
16:38:46|0.91763
16:38:47|0.91745
16:38:48|0.91816
16:38:50|0.91816
16:38:51|0.91732
16:38:52|0.91732
16:38:52|0.91732
16:38:53|0.91553
16:38:55|0.91574
16:38:56|0.91543
16:38:57|0.91543
16:38:57|0.91583
16:38:59|0.91631
16:39:00|0.91627
16:39:01|0.91627
16:39:02|0.91583
16:39:03|0.91583
16:39:04|0.91557
16:39:05|0.91661
16:39:06|0.91737
16:39:08|0.91737
16:39:08|0.91737
16:39:09|0.91737
16:39:10|0.91726
16:39:11|0.91726
16:39:12|0.91726
16:39:13|0.9175
16:39:14|0.91737
16:39:15|0.91737
16:39:16|0.91737
16:39:18|0.91737
16:39:18|0.91737
16:39:19|0.91845
16:39:20|0.91833
16:39:21|0.91833
16:39:22|0.91833
16:39:23|0.91833
16:39:24|0.91833
16:39:25|0.91833
16:39:26|0.91833
16:39:27|0.91854
16:39:28|0.91854
16:39:29|0.91854
16:39:30|0.91725
16:39:31|0.91736
16:39:32|0.91752
16:39:33|0.91761
16:39:34|0.91752
16:39:35|0.9179
16:39:36|0.9179
16:39:37|0.91734
16:39:38|0.91663
16:39:39|0.91663
16:39:40|0.91663
16:39:41|0.91706
16:39:42|0.91734
16:39:43|0.91707
16:39:44|0.91698
16:39:45|0.91698
16:39:47|0.91698
16:39:48|0.91698
16:39:49|0.91698
16:39:50|0.91734
16:39:51|0.91737
16:39:52|0.91712
16:39:53|0.91712
16:39:54|0.91712
16:39:55|0.91751
16:39:56|0.91751
16:39:57|0.91751
16:39:58|0.91751
16:39:59|0.91752
16:40:00|0.91752
16:40:01|0.91752
16:40:02|0.91759
16:40:03|0.91759
16:40:04|0.91759
16:40:05|0.91759
16:40:06|0.91683
16:40:07|0.91683
16:40:08|0.91683
16:40:09|0.91783
16:40:11|0.91783
16:40:11|0.91783
16:40:12|0.91764
16:40:13|0.91764
16:40:14|0.91782
16:40:15|0.918
16:40:16|0.91833
16:40:17|0.91833
16:40:19|0.91883
16:40:20|0.91883
16:40:20|0.91717
16:40:21|0.91717
16:40:22|0.91617
16:40:23|0.91609
16:40:25|0.91609
16:40:25|0.91571
16:40:27|0.91581
16:40:27|0.91581
16:40:28|0.91581
16:40:29|0.916
16:40:30|0.916
16:40:31|0.915
16:40:32|0.91516
16:40:33|0.91392
16:40:34|0.91505
16:40:35|0.91505
16:40:36|0.91536
16:40:37|0.91536
16:40:38|0.91587
16:40:39|0.91587
16:40:40|0.91598
16:40:41|0.91598
16:40:42|0.91598
16:40:43|0.91598
16:40:44|0.91591
16:40:46|0.91515
16:40:47|0.91536
16:40:48|0.91536
16:40:49|0.91536
16:40:50|0.91536
16:40:52|0.915
16:40:52|0.915
16:40:53|0.91501
16:40:54|0.91501
16:40:55|0.91535
16:40:57|0.915
16:40:58|0.91491
16:40:59|0.91491
16:41:00|0.91399
16:41:01|0.91355
16:41:02|0.91355
16:41:03|0.91356
16:41:04|0.91362
16:41:05|0.91362
16:41:06|0.91496
16:41:07|0.91496
16:41:08|0.91496
16:41:09|0.91496
16:41:10|0.91496
16:41:11|0.91496
16:41:12|0.91444
16:41:13|0.91444
16:41:15|0.91444
16:41:16|0.91444
16:41:16|0.91335
16:41:17|0.91335
16:41:18|0.91356
16:41:19|0.91354
16:41:20|0.91354
16:41:21|0.91356
16:41:22|0.91359
16:41:23|0.91359
16:41:24|0.91455
16:41:25|0.91455
16:41:26|0.91344
16:41:27|0.91344
16:41:28|0.913
16:41:30|0.91318
16:41:30|0.91315
16:41:31|0.91254
16:41:32|0.91275
16:41:33|0.9125
16:41:34|0.91263
16:41:35|0.91293
16:41:36|0.91293
16:41:37|0.91349
16:41:39|0.91127
16:41:39|0.91183
16:41:41|0.9123
16:41:42|0.9123
16:41:42|0.91251
16:41:43|0.91251
16:41:44|0.91251
16:41:46|0.91251
16:41:47|0.91251
16:41:48|0.91288
16:41:49|0.9132
16:41:50|0.91407
16:41:51|0.91299
16:41:52|0.91299
16:41:54|0.91162
16:41:55|0.91232
16:41:55|0.91232
16:41:56|0.91232
16:41:57|0.91127
16:41:59|0.91127
16:42:00|0.91228
16:42:00|0.91183
16:42:01|0.91183
16:42:02|0.91234
16:42:04|0.91236
16:42:05|0.91201
16:42:06|0.91175
16:42:06|0.91199
16:42:08|0.91198
16:42:08|0.91177
16:42:09|0.91175
16:42:11|0.91178
16:42:11|0.91199
16:42:13|0.91169
16:42:14|0.9116
16:42:16|0.9116
16:42:16|0.91183
16:42:17|0.91183
16:42:19|0.91174
16:42:19|0.91115
16:42:20|0.91048
16:42:21|0.91113
16:42:22|0.912
16:42:23|0.91109
16:42:24|0.91163
16:42:25|0.91163
16:42:27|0.91057
16:42:27|0.91057
16:42:29|0.91057
16:42:29|0.91057
16:42:30|0.91057
16:42:31|0.91057
16:42:32|0.91078
16:42:33|0.91049
16:42:34|0.91105
16:42:35|0.91105
16:42:36|0.91105
16:42:37|0.91105
16:42:38|0.91103
16:42:39|0.91034
16:42:40|0.91034
16:42:41|0.91115
16:42:42|0.91115
16:42:43|0.9106
16:42:44|0.91115
16:42:45|0.91115
16:42:46|0.91126
16:42:47|0.91126
16:42:49|0.9109
16:42:50|0.912
16:42:51|0.91213
16:42:51|0.91213
16:42:53|0.91213
16:42:53|0.91213
16:42:55|0.912
16:42:56|0.912
16:42:57|0.9121
16:42:58|0.9121
16:42:59|0.9121
16:43:00|0.91278
16:43:01|0.91279
16:43:02|0.91355
16:43:04|0.91402
16:43:04|0.91402
16:43:05|0.91402
16:43:07|0.91402
16:43:08|0.91365
16:43:09|0.91385
16:43:10|0.91385
16:43:11|0.91385
16:43:12|0.91412
16:43:13|0.91412
16:43:14|0.91412
16:43:15|0.91412
16:43:16|0.91412
16:43:17|0.91412
16:43:18|0.91301
16:43:19|0.91576
16:43:20|0.9168
16:43:21|0.9174
16:43:22|0.9174
16:43:23|0.91657
16:43:24|0.91576
16:43:25|0.91576
16:43:26|0.91576
16:43:27|0.91576
16:43:28|0.91627
16:43:29|0.91639
16:43:30|0.91639
16:43:31|0.91639
16:43:32|0.9166
16:43:33|0.9166
16:43:34|0.9166
16:43:35|0.91741
16:43:36|0.91741
16:43:37|0.91741
16:43:38|0.91651
16:43:39|0.91651
16:43:40|0.91651
16:43:41|0.91651
16:43:42|0.91701
16:43:43|0.91701
16:43:44|0.91701
16:43:45|0.9164
16:43:46|0.9178
16:43:47|0.91664
16:43:48|0.91664
16:43:50|0.91639
16:43:51|0.91751
16:43:52|0.91765
16:43:53|0.91772
16:43:54|0.91817
16:43:56|0.91819
16:43:57|0.91819
16:43:58|0.91819
16:43:59|0.91826
16:44:00|0.91826
16:44:01|0.91826
16:44:02|0.91837
16:44:03|0.91872
16:44:04|0.91872
16:44:05|0.91883
16:44:06|0.91825
16:44:07|0.91776
16:44:08|0.91755
16:44:09|0.91755
16:44:10|0.91755
16:44:11|0.91876
16:44:12|0.91807
16:44:13|0.91807
16:44:14|0.91756
16:44:15|0.91712
16:44:16|0.91712
16:44:17|0.917
16:44:18|0.91714
16:44:19|0.91647
16:44:20|0.91647
16:44:21|0.91782
16:44:22|0.91782
16:44:23|0.91745
16:44:24|0.91745
16:44:25|0.91736
16:44:26|0.91839
16:44:27|0.91831
16:44:28|0.91831
16:44:29|0.91816
16:44:30|0.91816
16:44:31|0.91816
16:44:32|0.91816
16:44:33|0.91817
16:44:34|0.91817
16:44:35|0.91816
16:44:36|0.91816
16:44:37|0.91816
16:44:38|0.91816
16:44:39|0.91762
16:44:40|0.91762
16:44:41|0.91762
16:44:42|0.91762
16:44:43|0.918
16:44:44|0.91762
16:44:45|0.91762
16:44:46|0.91763
16:44:47|0.91763
16:44:48|0.91796
16:44:50|0.91883
16:44:50|0.91789
16:44:51|0.9178
16:44:52|0.91752
16:44:54|0.91736
16:44:55|0.91784
16:44:55|0.91784
16:44:57|0.91784
16:44:58|0.91737
16:44:59|0.91737
16:45:00|0.91737
16:45:01|0.91663
16:45:02|0.91654
16:45:03|0.917
16:45:04|0.91673
16:45:05|0.91714
16:45:06|0.91714
16:45:07|0.91714
16:45:09|0.91648
16:45:09|0.91659
16:45:10|0.91659
16:45:11|0.91628
16:45:12|0.91628
16:45:13|0.91628
16:45:14|0.916
16:45:15|0.91568
16:45:16|0.91568
16:45:17|0.91662
16:45:18|0.91573
16:45:19|0.91573
16:45:20|0.91723
16:45:21|0.9174
16:45:22|0.9174
16:45:23|0.9174
16:45:24|0.9174
16:45:26|0.91703
16:45:26|0.91733
16:45:27|0.91703
16:45:28|0.91703
16:45:29|0.91703
16:45:31|0.91703
16:45:31|0.91703
16:45:32|0.91703
16:45:33|0.91736
16:45:34|0.91736
16:45:35|0.91736
16:45:36|0.91741
16:45:37|0.91741
16:45:38|0.918
16:45:39|0.91883
16:45:40|0.91834
16:45:42|0.918
16:45:42|0.91712
16:45:43|0.91734
16:45:44|0.91768
16:45:45|0.91768
16:45:47|0.91787
16:45:47|0.91804
16:45:48|0.91804
16:45:49|0.91791
16:45:51|0.91791
16:45:52|0.91791
16:45:53|0.91819
16:45:54|0.91826
16:45:55|0.91826
16:45:56|0.91816
16:45:57|0.91798
16:45:59|0.91798
16:45:59|0.91828
16:46:01|0.91789
16:46:01|0.91762
16:46:02|0.9183
16:46:03|0.9183
16:46:05|0.91882
16:46:06|0.91882
16:46:07|0.91882
16:46:08|0.91882
16:46:09|0.91882
16:46:10|0.91882
16:46:11|0.91882
16:46:12|0.91883
16:46:13|0.91883
16:46:14|0.91883
16:46:15|0.91876
16:46:16|0.91883
16:46:17|0.91852
16:46:18|0.91847
16:46:19|0.91801
16:46:20|0.91801
16:46:21|0.91934
16:46:22|0.91898
16:46:23|0.92
16:46:24|0.91961
16:46:25|0.92074
16:46:26|0.92073
16:46:27|0.9209
16:46:28|0.9219
16:46:29|0.92251
16:46:30|0.92409
16:46:31|0.92377
16:46:32|0.92385
16:46:33|0.92279
16:46:34|0.92256
16:46:35|0.92302
16:46:36|0.92188
16:46:37|0.92106
16:46:38|0.92106
16:46:39|0.92106
16:46:40|0.92028
16:46:41|0.9191
16:46:42|0.91944
16:46:43|0.91737
16:46:44|0.91737
16:46:45|0.91854
16:46:46|0.91808
16:46:47|0.91854
16:46:48|0.91854
16:46:49|0.91934
16:46:50|0.91975
16:46:51|0.91934
16:46:52|0.91984
16:46:53|0.92032
16:46:54|0.91975
16:46:55|0.92039
16:46:56|0.92039
16:46:57|0.92059
16:46:58|0.92059
16:46:59|0.92053
16:47:00|0.92053
16:47:01|0.91962
16:47:02|0.91987
16:47:03|0.91935
16:47:04|0.91899
16:47:05|0.91972
16:47:06|0.91972
16:47:07|0.91987
16:47:08|0.91891
16:47:09|0.919
16:47:10|0.91774
16:47:11|0.91773
16:47:12|0.91836
16:47:13|0.91836
16:47:14|0.91949
16:47:15|0.91907
16:47:16|0.91997
16:47:17|0.91882
16:47:18|0.91873
16:47:19|0.9189
16:47:20|0.91873
16:47:22|0.9172
16:47:22|0.91804
16:47:23|0.91791
16:47:25|0.91773
16:47:26|0.91791
16:47:26|0.91797
16:47:27|0.91728
16:47:28|0.91797
16:47:29|0.91797
16:47:30|0.91804
16:47:31|0.91861
16:47:33|0.91927
16:47:34|0.91887
16:47:34|0.91887
16:47:36|0.91815
16:47:36|0.91927
16:47:37|0.91808
16:47:38|0.91808
16:47:39|0.91808
16:47:40|0.91799
16:47:41|0.92
16:47:42|0.91818
16:47:43|0.91865
16:47:44|0.91837
16:47:46|0.91837
16:47:47|0.91837
16:47:48|0.91825
16:47:48|0.91825
16:47:50|0.91825
16:47:50|0.91792
16:47:52|0.91792
16:47:53|0.91792
16:47:54|0.91792
16:47:55|0.91826
16:47:57|0.91804
16:47:57|0.91767
16:47:59|0.91794
16:47:59|0.91794
16:48:01|0.91773
16:48:02|0.91773
16:48:02|0.91773
16:48:03|0.91729
16:48:04|0.91756
16:48:06|0.91683
16:48:07|0.9171
16:48:07|0.9163
16:48:08|0.91692
16:48:10|0.91719
16:48:10|0.91659
16:48:12|0.9176
16:48:13|0.91719
16:48:13|0.91719
16:48:14|0.9167
16:48:15|0.91656
16:48:17|0.9171
16:48:17|0.91713
16:48:19|0.91722
16:48:20|0.91767
16:48:20|0.91767
16:48:21|0.91767
16:48:23|0.91767
16:48:24|0.91744
16:48:25|0.91744
16:48:25|0.91665
16:48:26|0.91738
16:48:28|0.91738
16:48:29|0.91745
16:48:30|0.91745
16:48:31|0.91745
16:48:32|0.91745
16:48:33|0.91745
16:48:34|0.91739
16:48:35|0.91739
16:48:36|0.91611
16:48:37|0.91611
16:48:38|0.91611
16:48:39|0.91638
16:48:40|0.91586
16:48:41|0.9153
16:48:42|0.91491
16:48:43|0.91445
16:48:44|0.91491
16:48:45|0.91491
16:48:46|0.91517
16:48:47|0.91569
16:48:48|0.91533
16:48:49|0.91587
16:48:50|0.91569
16:48:51|0.91569
16:48:52|0.91569
16:48:53|0.91559
16:48:54|0.91521
16:48:56|0.91542
16:48:57|0.91542
16:48:58|0.91576
16:48:59|0.91576
16:49:00|0.91553
16:49:01|0.91553
16:49:02|0.91553
16:49:03|0.91512
16:49:04|0.91512
16:49:05|0.91512
16:49:06|0.91458
16:49:08|0.91433
16:49:08|0.91387
16:49:09|0.91387
16:49:10|0.91386
16:49:11|0.91386
16:49:12|0.91499
16:49:13|0.91499
16:49:14|0.91499
16:49:15|0.91423
16:49:16|0.91414
16:49:17|0.91384
16:49:18|0.91384
16:49:19|0.91305
16:49:20|0.9129
16:49:21|0.91322
16:49:22|0.91281
16:49:23|0.91281
16:49:25|0.91281
16:49:25|0.91281
16:49:26|0.91337
16:49:28|0.91371
16:49:28|0.91398
16:49:29|0.91359
16:49:31|0.91359
16:49:31|0.91332
16:49:32|0.91361
16:49:33|0.91366
16:49:34|0.91366
16:49:36|0.91366
16:49:36|0.91297
16:49:37|0.91335
16:49:38|0.91335
16:49:39|0.91335
16:49:40|0.91279
16:49:41|0.91333
16:49:42|0.91331
16:49:43|0.91331
16:49:44|0.91331
16:49:45|0.91331
16:49:47|0.91254
16:49:47|0.91254
16:49:49|0.91234
16:49:49|0.91252
16:49:50|0.91252
16:49:51|0.91252
16:49:53|0.91252
16:49:53|0.9125
16:49:55|0.91267
16:49:57|0.91267
16:49:57|0.91267
16:49:59|0.91267
16:49:59|0.91285
16:50:01|0.91285
16:50:02|0.91304
16:50:03|0.91356
16:50:05|0.91306
16:50:05|0.91306
16:50:06|0.91235
16:50:07|0.91342
16:50:09|0.91342
16:50:09|0.91342
16:50:11|0.91342
16:50:12|0.91326
16:50:12|0.91326
16:50:13|0.91326
16:50:14|0.91326
16:50:16|0.91371
16:50:17|0.91423
16:50:18|0.91456
16:50:19|0.91456
16:50:20|0.91456
16:50:21|0.91304
16:50:22|0.91284
16:50:23|0.91284
16:50:24|0.91284
16:50:25|0.91297
16:50:26|0.91284
16:50:27|0.91228
16:50:28|0.91155
16:50:29|0.91181
16:50:30|0.91181
16:50:31|0.91163
16:50:32|0.91145
16:50:33|0.91155
16:50:34|0.91155
16:50:35|0.91155
16:50:36|0.91152
16:50:38|0.91152
16:50:38|0.91071
16:50:39|0.91101
16:50:40|0.91109
16:50:41|0.91107
16:50:42|0.91179
16:50:43|0.91179
16:50:44|0.91153
16:50:45|0.91115
16:50:46|0.91115
16:50:47|0.91115
16:50:48|0.91088
16:50:49|0.91088
16:50:51|0.91098
16:50:51|0.91128
16:50:52|0.91128
16:50:53|0.91128
16:50:54|0.91126
16:50:55|0.9103
16:50:57|0.91064
16:50:58|0.91064
16:50:58|0.91026
16:51:00|0.91026
16:51:00|0.91117
16:51:02|0.91089
16:51:03|0.91153
16:51:03|0.91196
16:51:05|0.91245
16:51:06|0.91267
16:51:07|0.91306
16:51:08|0.91191
16:51:09|0.91126
16:51:10|0.91191
16:51:11|0.91089
16:51:12|0.9111
16:51:13|0.9111
16:51:14|0.912
16:51:15|0.91201
16:51:16|0.91171
16:51:17|0.91209
16:51:18|0.91209
16:51:19|0.91209
16:51:20|0.91209
16:51:22|0.91217
16:51:22|0.91227
16:51:23|0.91227
16:51:24|0.9119
16:51:25|0.91227
16:51:26|0.91325
16:51:27|0.91215
16:51:29|0.91215
16:51:29|0.91218
16:51:30|0.91245
16:51:31|0.91188
16:51:32|0.912
16:51:33|0.91209
16:51:34|0.91209
16:51:35|0.91184
16:51:36|0.91209
16:51:37|0.91209
16:51:38|0.91153
16:51:39|0.91152
16:51:40|0.91152
16:51:41|0.91152
16:51:42|0.91168
16:51:43|0.91181
16:51:44|0.91181
16:51:45|0.91181
16:51:46|0.91188
16:51:47|0.912
16:51:49|0.91197
16:51:49|0.91197
16:51:50|0.91217
16:51:51|0.91161
16:51:52|0.91105
16:51:53|0.91105
16:51:55|0.91105
16:51:55|0.91105
16:51:57|0.91133
16:51:58|0.91101
16:51:59|0.91071
16:52:01|0.91071
16:52:02|0.91108
16:52:03|0.91108
16:52:04|0.91108
16:52:05|0.91108
16:52:05|0.91108
16:52:06|0.9112
16:52:07|0.9112
16:52:08|0.9112
16:52:09|0.9108
16:52:11|0.9108
16:52:12|0.91053
16:52:13|0.91053
16:52:14|0.91043
16:52:15|0.9101
16:52:16|0.91034
16:52:16|0.91038
16:52:18|0.91081
16:52:18|0.91055
16:52:20|0.91045
16:52:21|0.91045
16:52:22|0.91036
16:52:23|0.91036
16:52:24|0.90913
16:52:26|0.90937
16:52:26|0.9095
16:52:27|0.9095
16:52:29|0.90928
16:52:29|0.90935
16:52:30|0.91003
16:52:32|0.91003
16:52:32|0.91038
16:52:33|0.90977
16:52:35|0.91043
16:52:35|0.91043
16:52:36|0.91017
16:52:37|0.91017
16:52:38|0.91047
16:52:39|0.91028
16:52:40|0.90915
16:52:42|0.90915
16:52:42|0.91029
16:52:43|0.91029
16:52:45|0.91029
16:52:45|0.91029
16:52:46|0.9091
16:52:47|0.9091
16:52:48|0.9091
16:52:49|0.9091
16:52:51|0.90927
16:52:51|0.90927
16:52:52|0.90927
16:52:53|0.90927
16:52:54|0.90946
16:52:56|0.90946
16:52:56|0.90927
16:52:58|0.9091
16:52:59|0.90924
16:53:01|0.9091
16:53:01|0.90833
16:53:03|0.90858
16:53:04|0.908
16:53:05|0.90845
16:53:06|0.90838
16:53:07|0.90838
16:53:08|0.90785
16:53:10|0.90921
16:53:10|0.90936
16:53:11|0.90943
16:53:13|0.909
16:53:14|0.90882
16:53:14|0.90884
16:53:16|0.90884
16:53:17|0.90942
16:53:18|0.90942
16:53:19|0.90957
16:53:19|0.90957
16:53:20|0.90968
16:53:22|0.91
16:53:23|0.90965
16:53:25|0.90965
16:53:26|0.90984
16:53:26|0.90984
16:53:27|0.90984
16:53:28|0.90957
16:53:29|0.90957
16:53:30|0.90957
16:53:31|0.91029
16:53:32|0.91029
16:53:33|0.91029
16:53:34|0.90987
16:53:36|0.90957
16:53:36|0.90956
16:53:38|0.90845
16:53:38|0.9096
16:53:39|0.909
16:53:41|0.909
16:53:41|0.909
16:53:42|0.909
16:53:43|0.90985
16:53:45|0.90985
16:53:46|0.90985
16:53:47|0.90985
16:53:47|0.90985
16:53:48|0.90985
16:53:50|0.90956
16:53:51|0.90956
16:53:52|0.90956
16:53:53|0.90956
16:53:54|0.90956
16:53:55|0.90956
16:53:56|0.90956
16:53:57|0.90938
16:53:58|0.9075
16:53:59|0.9075
16:54:01|0.90697
16:54:02|0.90675
16:54:02|0.90704
16:54:04|0.90728
16:54:04|0.90737
16:54:06|0.90763
16:54:07|0.90821
16:54:07|0.90915
16:54:08|0.90915
16:54:10|0.90993
16:54:10|0.90962
16:54:12|0.90962
16:54:12|0.90999
16:54:14|0.91006
16:54:15|0.91006
16:54:16|0.90955
16:54:17|0.9088
16:54:18|0.90832
16:54:19|0.90832
16:54:20|0.90832
16:54:22|0.90832
16:54:22|0.90832
16:54:23|0.90782
16:54:24|0.90881
16:54:25|0.9089
16:54:26|0.9089
16:54:27|0.9089
16:54:29|0.9089
16:54:29|0.9089
16:54:30|0.9089
16:54:31|0.90969
16:54:33|0.90969
16:54:33|0.9089
16:54:34|0.9089
16:54:35|0.9089
16:54:36|0.9089
16:54:37|0.9089
16:54:38|0.90911
16:54:39|0.90911
16:54:40|0.90911
16:54:41|0.90908
16:54:42|0.90908
16:54:44|0.90829
16:54:44|0.9093
16:54:45|0.9093
16:54:46|0.90935
16:54:47|0.91049
16:54:48|0.91049
16:54:49|0.90961
16:54:50|0.90961
16:54:51|0.90931
16:54:52|0.90931
16:54:53|0.90931
16:54:54|0.90931
16:54:55|0.90931
16:54:56|0.90949
16:54:57|0.90962
16:54:58|0.90984
16:55:01|0.90984
16:55:01|0.90984
16:55:03|0.90984
16:55:04|0.90984
16:55:04|0.90984
16:55:05|0.90984
16:55:06|0.90984
16:55:07|0.9093
16:55:08|0.90952
16:55:09|0.90956
16:55:11|0.9088
16:55:12|0.9088
16:55:12|0.90954
16:55:14|0.90985
16:55:14|0.90985
16:55:15|0.90983
16:55:17|0.90994
16:55:17|0.91002
16:55:18|0.91002
16:55:19|0.91002
16:55:20|0.91002
16:55:21|0.90967
16:55:22|0.90967
16:55:23|0.90976
16:55:24|0.90976
16:55:25|0.90976
16:55:26|0.90976
16:55:28|0.90976
16:55:28|0.90981
16:55:29|0.90956
16:55:30|0.91002
16:55:31|0.91064
16:55:33|0.91074
16:55:33|0.91092
16:55:34|0.91092
16:55:35|0.91092
16:55:37|0.91174
16:55:38|0.91131
16:55:39|0.91209
16:55:39|0.91189
16:55:40|0.91154
16:55:42|0.91154
16:55:43|0.91154
16:55:43|0.91211
16:55:45|0.91211
16:55:45|0.91211
16:55:46|0.91189
16:55:48|0.91189
16:55:48|0.9119
16:55:50|0.91223
16:55:51|0.91223
16:55:51|0.91278
16:55:53|0.9128
16:55:54|0.91228
16:55:54|0.91228
16:55:55|0.91228
16:55:57|0.91228
16:55:58|0.91228
16:55:59|0.91228
16:56:00|0.91228
16:56:02|0.91266
16:56:03|0.91299
16:56:04|0.91299
16:56:05|0.91299
16:56:06|0.91299
16:56:07|0.9125
16:56:08|0.91189
16:56:09|0.91189
16:56:11|0.9111
16:56:11|0.91091
16:56:13|0.91164
16:56:13|0.91164
16:56:14|0.91164
16:56:15|0.91164
16:56:16|0.91081
16:56:17|0.91081
16:56:19|0.91062
16:56:19|0.91142
16:56:21|0.91126
16:56:22|0.91126
16:56:22|0.91051
16:56:23|0.91051
16:56:25|0.91062
16:56:25|0.91062
16:56:26|0.91105
16:56:27|0.91137
16:56:29|0.9108
16:56:29|0.9108
16:56:31|0.9108
16:56:32|0.91034
16:56:32|0.91064
16:56:33|0.91064
16:56:35|0.91078
16:56:36|0.91056
16:56:36|0.91056
16:56:38|0.91056
16:56:38|0.90985
16:56:39|0.91086
16:56:40|0.91086
16:56:42|0.91085
16:56:43|0.91085
16:56:43|0.91025
16:56:45|0.91091
16:56:45|0.91026
16:56:46|0.91042
16:56:47|0.91042
16:56:49|0.911
16:56:50|0.91045
16:56:50|0.91025
16:56:52|0.91025
16:56:53|0.91182
16:56:54|0.91182
16:56:54|0.91128
16:56:56|0.91128
16:56:57|0.91128
16:56:57|0.91128
16:56:58|0.91141
16:57:00|0.91141
16:57:01|0.91141
16:57:03|0.91152
16:57:04|0.91145
16:57:04|0.91135
16:57:06|0.91135
16:57:07|0.91135
16:57:07|0.9114
16:57:08|0.9114
16:57:10|0.9114
16:57:10|0.91102
16:57:12|0.91102
16:57:13|0.91021
16:57:13|0.91021
16:57:15|0.91066
16:57:16|0.91066
16:57:17|0.91066
16:57:18|0.91066
16:57:19|0.91001
16:57:20|0.91066
16:57:21|0.91074
16:57:22|0.911
16:57:23|0.911
16:57:24|0.91096
16:57:25|0.91002
16:57:26|0.91002
16:57:27|0.91045
16:57:28|0.91045
16:57:29|0.91045
16:57:30|0.91045
16:57:31|0.91045
16:57:32|0.91045
16:57:33|0.91045
16:57:34|0.91045
16:57:35|0.91045
16:57:36|0.91045
16:57:37|0.91045
16:57:38|0.91045
16:57:39|0.91045
16:57:40|0.91045
16:57:41|0.91045
16:57:42|0.91045
16:57:43|0.91001
16:57:44|0.91001
16:57:45|0.9108
16:57:46|0.9108
16:57:47|0.91098
16:57:48|0.91095
16:57:49|0.91063
16:57:50|0.91062
16:57:51|0.911
16:57:52|0.911
16:57:53|0.911
16:57:54|0.912
16:57:55|0.912
16:57:57|0.912
16:57:57|0.912
16:57:58|0.912
16:57:59|0.91165
16:58:01|0.91179
16:58:01|0.91179
16:58:02|0.91179
16:58:03|0.91159
16:58:05|0.91159
16:58:06|0.91198
16:58:07|0.91227
16:58:08|0.91227
16:58:09|0.91227
16:58:10|0.91264
16:58:11|0.91264
16:58:12|0.91264
16:58:13|0.91264
16:58:14|0.91179
16:58:15|0.91179
16:58:16|0.91143
16:58:17|0.91143
16:58:18|0.91143
16:58:19|0.91143
16:58:20|0.91179
16:58:21|0.912
16:58:22|0.912
16:58:23|0.912
16:58:24|0.912
16:58:25|0.912
16:58:26|0.912
16:58:27|0.912
16:58:28|0.9117
16:58:29|0.9117
16:58:31|0.912
16:58:31|0.9122
16:58:32|0.913
16:58:34|0.913
16:58:34|0.91288
16:58:35|0.9131
16:58:36|0.91275
16:58:37|0.91275
16:58:38|0.9135
16:58:39|0.9135
16:58:40|0.91304
16:58:41|0.91304
16:58:43|0.91275
16:58:43|0.91275
16:58:45|0.91275
16:58:45|0.91246
16:58:46|0.91246
16:58:47|0.91246
16:58:48|0.91272
16:58:49|0.91275
16:58:50|0.91264
16:58:51|0.91264
16:58:52|0.91272
16:58:53|0.91262
16:58:54|0.91293
16:58:55|0.91298
16:58:56|0.91308
16:58:57|0.9137
16:58:58|0.9137
16:58:59|0.9137
16:59:01|0.91317
16:59:01|0.91317
16:59:02|0.91317
16:59:03|0.91362
16:59:05|0.91362
16:59:06|0.91413
16:59:07|0.91395
16:59:08|0.91413
16:59:09|0.91413
16:59:11|0.91443
16:59:12|0.91442
16:59:12|0.91422
16:59:13|0.91438
16:59:15|0.91439
16:59:15|0.91445
16:59:17|0.91443
16:59:18|0.91439
16:59:19|0.9144
16:59:20|0.91439
16:59:21|0.91439
16:59:22|0.91439
16:59:23|0.91498
16:59:24|0.91498
16:59:25|0.91498
16:59:26|0.91498
16:59:27|0.91498
16:59:28|0.91498
16:59:29|0.91498
16:59:30|0.91498
16:59:31|0.91491
16:59:32|0.91491
16:59:33|0.91491
16:59:34|0.91491
16:59:35|0.91491
16:59:36|0.91491
16:59:37|0.91491
16:59:38|0.9144
16:59:39|0.9144
16:59:40|0.9144
16:59:41|0.91471
16:59:42|0.9153
16:59:43|0.9153
16:59:44|0.9155
16:59:45|0.9155
16:59:46|0.9155
16:59:47|0.91542
16:59:48|0.91528
16:59:49|0.91528
16:59:50|0.91528
16:59:51|0.91528
16:59:52|0.91589
16:59:53|0.91543
16:59:54|0.91543
16:59:55|0.91561
16:59:57|0.91561
16:59:57|0.91562
16:59:58|0.916
16:59:59|0.916
17:00:00|0.916
17:00:01|0.91639
17:00:02|0.91639
17:00:03|0.916
17:00:05|0.916
17:00:07|0.91638
17:00:07|0.91645
17:00:08|0.91645
17:00:10|0.91613
17:00:10|0.91613
17:00:11|0.91695
17:00:13|0.91695
17:00:13|0.91695
17:00:14|0.91637
17:00:15|0.91649
17:00:17|0.91649
17:00:17|0.91649
17:00:18|0.91676
17:00:20|0.91704
17:00:20|0.91704
17:00:21|0.91665
17:00:23|0.91665
17:00:23|0.91649
17:00:24|0.91649
17:00:26|0.91648
17:00:26|0.91666
17:00:28|0.91666
17:00:28|0.91704
17:00:29|0.91709
17:00:30|0.91749
17:00:31|0.91749
17:00:33|0.91738
17:00:33|0.91736
17:00:35|0.917
17:00:35|0.91661
17:00:37|0.91649
17:00:37|0.91767
17:00:38|0.917
17:00:39|0.917
17:00:41|0.91771
17:00:41|0.91759
17:00:42|0.91759
17:00:44|0.91719
17:00:44|0.91739
17:00:45|0.91739
17:00:46|0.917
17:00:47|0.91724
17:00:48|0.91724
17:00:49|0.917
17:00:50|0.91649
17:00:51|0.9165
17:00:53|0.91649
17:00:53|0.915
17:00:55|0.915
17:00:55|0.9133
17:00:56|0.91288
17:00:57|0.91341
17:00:58|0.913
17:00:59|0.91339
17:01:01|0.91339
17:01:01|0.91386
17:01:02|0.91398
17:01:03|0.91362
17:01:04|0.91362
17:01:06|0.91333
17:01:08|0.91282
17:01:08|0.91247
17:01:10|0.91234
17:01:10|0.9126
17:01:11|0.9126
17:01:13|0.91229
17:01:13|0.91212
17:01:15|0.91101
17:01:15|0.91109
17:01:17|0.91096
17:01:17|0.91096
17:01:19|0.91096
17:01:19|0.91051
17:01:21|0.91078
17:01:21|0.91126
17:01:22|0.91199
17:01:23|0.91275
17:01:25|0.9122
17:01:26|0.91258
17:01:27|0.91258
17:01:27|0.91154
17:01:29|0.91154
17:01:30|0.91164
17:01:31|0.91176
17:01:32|0.91176
17:01:32|0.91149
17:01:34|0.91185
17:01:35|0.91195
17:01:36|0.91195
17:01:37|0.91142
17:01:37|0.91147
17:01:38|0.91147
17:01:39|0.91182
17:01:41|0.91218
17:01:42|0.91193
17:01:43|0.91199
17:01:44|0.91199
17:01:45|0.91177
17:01:46|0.91177
17:01:47|0.91203
17:01:48|0.91232
17:01:49|0.91238
17:01:50|0.91225
17:01:51|0.91246
17:01:52|0.9121
17:01:53|0.91204
17:01:54|0.91193
17:01:55|0.91231
17:01:56|0.91231
17:01:57|0.91277
17:01:58|0.91313
17:01:59|0.91313
17:02:00|0.91313
17:02:01|0.91298
17:02:02|0.91298
17:02:03|0.91263
17:02:04|0.91263
17:02:05|0.91333
17:02:06|0.91365
17:02:08|0.91327
17:02:08|0.91318
17:02:10|0.91327
17:02:11|0.91378
17:02:12|0.91355
17:02:13|0.91363
17:02:14|0.91319
17:02:15|0.91319
17:02:16|0.9139
17:02:17|0.9139
17:02:19|0.9139
17:02:19|0.91283
17:02:20|0.91283
17:02:21|0.913
17:02:22|0.91231
17:02:24|0.91231
17:02:24|0.91238
17:02:25|0.91238
17:02:26|0.91201
17:02:28|0.91201
17:02:29|0.91201
17:02:30|0.91201
17:02:30|0.91201
17:02:32|0.91184
17:02:32|0.91184
17:02:34|0.91184
17:02:34|0.91205
17:02:36|0.91205
17:02:36|0.91205
17:02:38|0.91196
17:02:38|0.91268
17:02:39|0.91268
17:02:41|0.91264
17:02:41|0.91295
17:02:42|0.91296
17:02:44|0.91328
17:02:44|0.91365
17:02:46|0.91384
17:02:46|0.91384
17:02:48|0.91384
17:02:48|0.91384
17:02:49|0.91384
17:02:51|0.91384
17:02:52|0.91329
17:02:53|0.914
17:02:54|0.914
17:02:55|0.91388
17:02:56|0.91388
17:02:57|0.91388
17:02:58|0.91412
17:02:59|0.91423
17:03:00|0.91423
17:03:01|0.91423
17:03:02|0.91384
17:03:03|0.91377
17:03:04|0.91377
17:03:05|0.91322
17:03:06|0.91322
17:03:07|0.91411
17:03:08|0.91411
17:03:09|0.91411
17:03:11|0.91411
17:03:12|0.91408
17:03:12|0.91394
17:03:14|0.91338
17:03:14|0.91348
17:03:15|0.91348
17:03:17|0.91373
17:03:17|0.91373
17:03:19|0.9133
17:03:19|0.913
17:03:21|0.91219
17:03:21|0.91276
17:03:23|0.91255
17:03:24|0.91284
17:03:25|0.91354
17:03:26|0.91354
17:03:27|0.91355
17:03:27|0.91355
17:03:28|0.91355
17:03:30|0.91355
17:03:30|0.91355
17:03:32|0.91367
17:03:32|0.91329
17:03:34|0.91229
17:03:34|0.91201
17:03:36|0.9125
17:03:37|0.91294
17:03:38|0.91239
17:03:39|0.91239
17:03:40|0.91239
17:03:41|0.91236
17:03:42|0.91236
17:03:43|0.91236
17:03:44|0.91201
17:03:45|0.91207
17:03:46|0.91207
17:03:47|0.91209
17:03:48|0.91209
17:03:49|0.91231
17:03:50|0.91255
17:03:51|0.91255
17:03:52|0.91255
17:03:53|0.9131
17:03:54|0.91267
17:03:55|0.91267
17:03:56|0.9124
17:03:57|0.9124
17:03:59|0.9124
17:04:00|0.9124
17:04:00|0.9124
17:04:01|0.9124
17:04:03|0.9124
17:04:04|0.9124
17:04:04|0.9124
17:04:06|0.9124
17:04:07|0.91276
17:04:07|0.91294
17:04:09|0.91276
17:04:11|0.91276
17:04:12|0.91276
17:04:13|0.91276
17:04:14|0.91276
17:04:15|0.91253
17:04:16|0.9123
17:04:17|0.91202
17:04:18|0.91181
17:04:19|0.91181
17:04:20|0.91206
17:04:22|0.91206
17:04:22|0.9121
17:04:23|0.9121
17:04:24|0.9121
17:04:25|0.91228
17:04:26|0.911
17:04:27|0.911
17:04:28|0.911
17:04:29|0.911
17:04:30|0.911
17:04:31|0.91004
17:04:32|0.91025
17:04:33|0.91
17:04:34|0.91074
17:04:35|0.91074
17:04:36|0.91074
17:04:37|0.90957
17:04:38|0.91022
17:04:39|0.90997
17:04:40|0.91001
17:04:42|0.91001
17:04:42|0.91023
17:04:43|0.90995
17:04:44|0.90995
17:04:45|0.90995
17:04:46|0.9098
17:04:47|0.9098
17:04:48|0.90976
17:04:50|0.90957
17:04:50|0.90909
17:04:51|0.90972
17:04:52|0.90922
17:04:53|0.90922
17:04:54|0.90922
17:04:55|0.90977
17:04:56|0.90977
17:04:57|0.90977
17:04:58|0.91
17:04:59|0.90962
17:05:00|0.91008
17:05:01|0.90985
17:05:02|0.90996
17:05:03|0.90998
17:05:04|0.90998
17:05:05|0.90998
17:05:06|0.90998
17:05:07|0.90998
17:05:08|0.90998
17:05:10|0.90924
17:05:12|0.90924
17:05:13|0.91007
17:05:14|0.91005
17:05:14|0.90998
17:05:15|0.90998
17:05:17|0.91004
17:05:18|0.91004
17:05:19|0.91004
17:05:20|0.91004
17:05:22|0.91019
17:05:23|0.91019
17:05:24|0.91019
17:05:24|0.91019
17:05:26|0.90995
17:05:27|0.91004
17:05:28|0.90985
17:05:29|0.90985
17:05:30|0.90985
17:05:31|0.90958
17:05:32|0.9095
17:05:33|0.90968
17:05:34|0.90968
17:05:35|0.90968
17:05:36|0.90968
17:05:37|0.90968
17:05:38|0.90968
17:05:39|0.90968
17:05:40|0.90968
17:05:41|0.90968
17:05:42|0.90968
17:05:43|0.90968
17:05:44|0.90968
17:05:45|0.90968
17:05:46|0.90968
17:05:47|0.90968
17:05:48|0.90968
17:05:49|0.90968
17:05:50|0.90968
17:05:51|0.90931
17:05:52|0.90931
17:05:53|0.90931
17:05:54|0.90931
17:05:56|0.90949
17:05:56|0.90949
17:05:57|0.90949
17:05:58|0.90949
17:06:00|0.90949
17:06:00|0.9095
17:06:02|0.90942
17:06:03|0.90942
17:06:04|0.90942
17:06:05|0.90942
17:06:06|0.90999
17:06:08|0.91018
17:06:08|0.91
17:06:09|0.91
17:06:10|0.91
17:06:12|0.91
17:06:13|0.91045
17:06:14|0.91045
17:06:15|0.91035
17:06:16|0.90961
17:06:17|0.9095
17:06:19|0.90938
17:06:19|0.90937
17:06:20|0.90974
17:06:21|0.90995
17:06:23|0.91002
17:06:24|0.91002
17:06:24|0.91002
17:06:25|0.91135
17:06:27|0.91135
17:06:27|0.91179
17:06:28|0.91236
17:06:30|0.91236
17:06:30|0.91264
17:06:31|0.91227
17:06:32|0.91226
17:06:33|0.91126
17:06:35|0.91126
17:06:35|0.91126
17:06:36|0.91126
17:06:37|0.91126
17:06:39|0.91213
17:06:40|0.91213
17:06:41|0.91213
17:06:41|0.91213
17:06:42|0.91213
17:06:43|0.91213
17:06:44|0.912
17:06:46|0.912
17:06:47|0.91213
17:06:47|0.91213
17:06:49|0.91213
17:06:49|0.91213
17:06:51|0.91213
17:06:51|0.91209
17:06:52|0.91209
17:06:53|0.91209
17:06:54|0.91209
17:06:55|0.91209
17:06:57|0.91209
17:06:57|0.91209
17:06:59|0.91185
17:07:00|0.91185
17:07:00|0.91263
17:07:02|0.91263
17:07:03|0.91263
17:07:03|0.91263
17:07:04|0.91263
17:07:05|0.91268
17:07:07|0.91277
17:07:07|0.91277
17:07:09|0.91301
17:07:10|0.91299
17:07:10|0.91326
17:07:12|0.91326
17:07:12|0.91326
17:07:14|0.91326
17:07:15|0.91343
17:07:16|0.91343
17:07:18|0.91308
17:07:19|0.91308
17:07:19|0.91353
17:07:21|0.91362
17:07:21|0.91476
17:07:22|0.91476
17:07:24|0.91462
17:07:24|0.91462
17:07:26|0.91462
17:07:26|0.91417
17:07:28|0.91417
17:07:29|0.91509
17:07:29|0.91509
17:07:30|0.9155
17:07:31|0.91501
17:07:33|0.91501
17:07:33|0.91521
17:07:35|0.91462
17:07:36|0.91462
17:07:37|0.91522
17:07:38|0.91489
17:07:39|0.9149
17:07:40|0.9149
17:07:41|0.9149
17:07:42|0.9149
17:07:43|0.9149
17:07:44|0.91533
17:07:45|0.91516
17:07:46|0.91526
17:07:47|0.9157
17:07:48|0.9157
17:07:49|0.9157
17:07:50|0.91575
17:07:51|0.91575
17:07:52|0.91527
17:07:53|0.91527
17:07:54|0.91527
17:07:55|0.91481
17:07:56|0.9152
17:07:57|0.91454
17:07:58|0.91527
17:07:59|0.91527
17:08:00|0.91527
17:08:01|0.91527
17:08:02|0.91527
17:08:03|0.91489
17:08:04|0.91489
17:08:05|0.91489
17:08:06|0.91489
17:08:08|0.9139
17:08:08|0.9139
17:08:09|0.9139
17:08:10|0.91311
17:08:11|0.91291
17:08:13|0.91219
17:08:13|0.91251
17:08:15|0.91251
17:08:16|0.91259
17:08:17|0.91259
17:08:18|0.91326
17:08:19|0.91326
17:08:20|0.91354
17:08:21|0.91354
17:08:22|0.91354
17:08:23|0.91254
17:08:24|0.91254
17:08:25|0.91254
17:08:26|0.91289
17:08:27|0.91289
17:08:28|0.91289
17:08:29|0.91299
17:08:30|0.91305
17:08:31|0.91307
17:08:32|0.91241
17:08:33|0.91344
17:08:35|0.91344
17:08:36|0.91356
17:08:36|0.91356
17:08:37|0.91299
17:08:38|0.91299
17:08:39|0.91299
17:08:40|0.91298
17:08:41|0.91224
17:08:42|0.91224
17:08:43|0.91126
17:08:44|0.91126
17:08:45|0.91126
17:08:46|0.91126
17:08:48|0.91126
17:08:48|0.91184
17:08:49|0.91279
17:08:51|0.91279
17:08:51|0.91279
17:08:52|0.91165
17:08:53|0.91236
17:08:54|0.91236
17:08:56|0.91236
17:08:56|0.91236
17:08:57|0.91236
17:08:59|0.91236
17:08:59|0.91236
17:09:00|0.91214
17:09:01|0.91214
17:09:02|0.91214
17:09:03|0.91193
17:09:05|0.91189
17:09:05|0.91189
17:09:06|0.912
17:09:07|0.91199
17:09:08|0.91196
17:09:09|0.91193
17:09:11|0.912
17:09:11|0.91125
17:09:12|0.9119
17:09:14|0.9119
17:09:15|0.91001
17:09:16|0.911
17:09:17|0.911
17:09:18|0.911
17:09:19|0.911
17:09:20|0.911
17:09:21|0.911
17:09:22|0.911
17:09:23|0.911
17:09:24|0.91033
17:09:25|0.91033
17:09:26|0.91033
17:09:28|0.9111
17:09:28|0.9111
17:09:29|0.911
17:09:30|0.911
17:09:31|0.911
17:09:33|0.91094
17:09:33|0.91094
17:09:34|0.91124
17:09:35|0.91124
17:09:37|0.91124
17:09:38|0.91134
17:09:39|0.91039
17:09:40|0.91176
17:09:41|0.91217
17:09:42|0.91217
17:09:43|0.91217
17:09:44|0.91217
17:09:45|0.91217
17:09:46|0.91217
17:09:47|0.91217
17:09:48|0.91217
17:09:49|0.91232
17:09:50|0.91232
17:09:51|0.91232
17:09:52|0.91275
17:09:53|0.91274
17:09:55|0.91226
17:09:56|0.91226
17:09:56|0.91226
17:09:57|0.91226
17:09:58|0.91265
17:09:59|0.91265
17:10:01|0.91265
17:10:01|0.91265
17:10:02|0.91263
17:10:03|0.91263
17:10:04|0.91263
17:10:05|0.91233
17:10:06|0.91233
17:10:07|0.91233
17:10:08|0.91233
17:10:09|0.91265
17:10:10|0.91268
17:10:11|0.91294
17:10:12|0.91275
17:10:13|0.91275
17:10:14|0.91284
17:10:16|0.91356
17:10:17|0.91478
17:10:19|0.91452
17:10:19|0.91447
17:10:20|0.91479
17:10:22|0.915
17:10:23|0.915
17:10:24|0.915
17:10:25|0.91435
17:10:26|0.91435
17:10:26|0.91435
17:10:27|0.91435
17:10:28|0.91327
17:10:29|0.91327
17:10:30|0.9147
17:10:31|0.91479
17:10:33|0.914
17:10:33|0.914
17:10:35|0.914
17:10:35|0.91509
17:10:36|0.91461
17:10:37|0.91461
17:10:38|0.9143
17:10:39|0.9143
17:10:40|0.91461
17:10:42|0.9151
17:10:42|0.91585
17:10:44|0.91642
17:10:45|0.91658
17:10:45|0.91658
17:10:46|0.91677
17:10:47|0.91731
17:10:49|0.91664
17:10:49|0.91678
17:10:50|0.91678
17:10:51|0.91692
17:10:52|0.91692
17:10:53|0.91692
17:10:55|0.91692
17:10:55|0.91692
17:10:56|0.91692
17:10:57|0.91692
17:10:58|0.9165
17:10:59|0.9165
17:11:00|0.91616
17:11:01|0.91617
17:11:02|0.91617
17:11:03|0.91667
17:11:05|0.91667
17:11:05|0.91667
17:11:06|0.91713
17:11:07|0.91712
17:11:08|0.91704
17:11:09|0.91671
17:11:10|0.91671
17:11:11|0.91732
17:11:12|0.918
17:11:14|0.918
17:11:14|0.91783
17:11:17|0.91783
17:11:17|0.91783
17:11:18|0.91759
17:11:19|0.91759
17:11:20|0.91723
17:11:22|0.91723
17:11:22|0.91834
17:11:23|0.91879
17:11:24|0.91945
17:11:26|0.91944
17:11:27|0.9192
17:11:28|0.9187
17:11:29|0.9187
17:11:30|0.9187
17:11:32|0.91856
17:11:33|0.91875
17:11:33|0.91913
17:11:34|0.91876
17:11:36|0.91919
17:11:37|0.9193
17:11:38|0.91885
17:11:39|0.91885
17:11:40|0.91904
17:11:41|0.91911
17:11:42|0.91867
17:11:43|0.91856
17:11:44|0.91856
17:11:45|0.91856
17:11:46|0.91885
17:11:47|0.91856
17:11:48|0.91801
17:11:49|0.91801
17:11:50|0.91801
17:11:51|0.91801
17:11:52|0.91801
17:11:53|0.91795
17:11:54|0.91795
17:11:56|0.91838
17:11:56|0.91838
17:11:57|0.91845
17:11:58|0.91845
17:11:59|0.91845
17:12:00|0.91845
17:12:01|0.91845
17:12:02|0.91845
17:12:03|0.91845
17:12:04|0.91818
17:12:05|0.91818
17:12:06|0.91818
17:12:07|0.91822
17:12:08|0.91822
17:12:09|0.91776
17:12:10|0.91776
17:12:11|0.91776
17:12:12|0.91776
17:12:13|0.91776
17:12:14|0.91745
17:12:15|0.91766
17:12:16|0.91766
17:12:18|0.91848
17:12:19|0.91861
17:12:20|0.91861
17:12:21|0.9182
17:12:22|0.91854
17:12:23|0.91854
17:12:24|0.91854
17:12:25|0.91854
17:12:26|0.91842
17:12:28|0.91842
17:12:28|0.91788
17:12:30|0.91764
17:12:30|0.91882
17:12:32|0.9184
17:12:33|0.9184
17:12:33|0.91865
17:12:34|0.91865
17:12:35|0.91865
17:12:37|0.91865
17:12:37|0.91865
17:12:38|0.91866
17:12:39|0.91927
17:12:40|0.9201
17:12:41|0.9201
17:12:42|0.9201
17:12:44|0.91971
17:12:44|0.9204
17:12:45|0.92145
17:12:46|0.92026
17:12:47|0.92037
17:12:48|0.92118
17:12:49|0.92184
17:12:50|0.92167
17:12:51|0.92149
17:12:52|0.92149
17:12:53|0.92149
17:12:54|0.92137
17:12:55|0.9216
17:12:56|0.9216
17:12:57|0.9211
17:12:58|0.92064
17:13:00|0.92064
17:13:00|0.92064
17:13:01|0.92064
17:13:02|0.92072
17:13:03|0.92072
17:13:04|0.92072
17:13:05|0.92032
17:13:06|0.91968
17:13:07|0.91956
17:13:08|0.91881
17:13:09|0.91881
17:13:10|0.91937
17:13:11|0.91937
17:13:12|0.91931
17:13:13|0.91931
17:13:14|0.91903
17:13:15|0.91934
17:13:17|0.91905
17:13:18|0.91943
17:13:20|0.91921
17:13:20|0.91921
17:13:22|0.91921
17:13:23|0.91904
17:13:24|0.91904
17:13:25|0.91904
17:13:26|0.9192
17:13:27|0.9192
17:13:28|0.9192
17:13:29|0.91879
17:13:30|0.91879
17:13:31|0.91905
17:13:32|0.91886
17:13:34|0.91886
17:13:34|0.91809
17:13:35|0.91809
17:13:36|0.91809
17:13:37|0.91809
17:13:38|0.91816
17:13:39|0.91816
17:13:40|0.91849
17:13:41|0.91852
17:13:42|0.91852
17:13:43|0.91902
17:13:44|0.91902
17:13:45|0.91938
17:13:47|0.9194
17:13:47|0.91937
17:13:48|0.91937
17:13:49|0.91937
17:13:50|0.91937
17:13:51|0.91911
17:13:52|0.91911
17:13:53|0.92011
17:13:54|0.92011
17:13:55|0.92011
17:13:56|0.92011
17:13:57|0.92054
17:13:58|0.92054
17:13:59|0.92054
17:14:01|0.92054
17:14:01|0.92055
17:14:02|0.92126
17:14:03|0.92141
17:14:04|0.92141
17:14:05|0.92141
17:14:06|0.92126
17:14:07|0.92126
17:14:08|0.92064
17:14:09|0.92064
17:14:10|0.92064
17:14:11|0.92064
17:14:12|0.92064
17:14:13|0.92064
17:14:14|0.92108
17:14:15|0.92108
17:14:16|0.92138
17:14:18|0.92153
17:14:19|0.92153
17:14:21|0.92155
17:14:22|0.92155
17:14:23|0.92153
17:14:24|0.92153
17:14:25|0.92153
17:14:26|0.92153
17:14:27|0.92201
17:14:29|0.92271
17:14:29|0.9224
17:14:30|0.9224
17:14:31|0.92249
17:14:32|0.92227
17:14:33|0.92221
17:14:35|0.92221
17:14:36|0.92221
17:14:36|0.922
17:14:37|0.92224
17:14:38|0.92195
17:14:39|0.92195
17:14:41|0.92224
17:14:41|0.9225
17:14:42|0.922
17:14:43|0.92174
17:14:44|0.92174
17:14:46|0.92174
17:14:47|0.92235
17:14:48|0.92235
17:14:49|0.92244
17:14:50|0.9224
17:14:51|0.9224
17:14:52|0.92225
17:14:53|0.92287
17:14:54|0.92287
17:14:55|0.92287
17:14:56|0.92287
17:14:57|0.92216
17:14:58|0.92242
17:14:59|0.92299
17:15:00|0.92299
17:15:01|0.92279
17:15:02|0.92272
17:15:03|0.92296
17:15:04|0.92299
17:15:05|0.92352
17:15:06|0.92363
17:15:07|0.92371
17:15:08|0.92371
17:15:09|0.92371
17:15:10|0.92371
17:15:11|0.92444
17:15:12|0.92407
17:15:14|0.9243
17:15:14|0.92432
17:15:15|0.92384
17:15:16|0.92384
17:15:17|0.92392
17:15:18|0.92281
17:15:20|0.9233
17:15:21|0.9233
17:15:22|0.92389
17:15:23|0.92348
17:15:24|0.92348
17:15:26|0.9242
17:15:26|0.9242
17:15:27|0.9242
17:15:29|0.92385
17:15:29|0.92385
17:15:31|0.92385
17:15:31|0.92385
17:15:33|0.92385
17:15:34|0.92377
17:15:34|0.92377
17:15:36|0.92378
17:15:37|0.92378
17:15:38|0.92384
17:15:39|0.92377
17:15:40|0.92377
17:15:41|0.92377
17:15:42|0.92393
17:15:43|0.92393
17:15:44|0.92393
17:15:45|0.9242
17:15:46|0.9242
17:15:47|0.92443
17:15:48|0.92443
17:15:49|0.9238
17:15:50|0.9238
17:15:51|0.92377
17:15:52|0.92377
17:15:53|0.92377
17:15:54|0.92431
17:15:55|0.92431
17:15:56|0.92431
17:15:57|0.92443
17:15:58|0.92443
17:15:59|0.92443
17:16:00|0.92443
17:16:01|0.92443
17:16:02|0.92443
17:16:03|0.92399
17:16:04|0.92399
17:16:05|0.92399
17:16:07|0.92377
17:16:07|0.92245
17:16:08|0.92235
17:16:09|0.92173
17:16:10|0.92248
17:16:11|0.92248
17:16:13|0.92247
17:16:13|0.92293
17:16:15|0.92293
17:16:15|0.92292
17:16:16|0.92241
17:16:17|0.92241
17:16:18|0.92241
17:16:19|0.92164
17:16:21|0.92164
17:16:22|0.92136
17:16:23|0.92204
17:16:24|0.92204
17:16:25|0.92204
17:16:26|0.92204
17:16:28|0.9214
17:16:29|0.9214
17:16:30|0.92095
17:16:31|0.92084
17:16:31|0.92072
17:16:33|0.91882
17:16:33|0.92037
17:16:35|0.92085
17:16:35|0.91989
17:16:37|0.91989
17:16:37|0.91996
17:16:39|0.91951
17:16:39|0.91951
17:16:41|0.91951
17:16:41|0.91951
17:16:43|0.91951
17:16:44|0.91951
17:16:45|0.91971
17:16:46|0.91971
17:16:47|0.91971
17:16:47|0.91971
17:16:49|0.91971
17:16:50|0.91971
17:16:51|0.91971
17:16:52|0.91982
17:16:53|0.91982
17:16:54|0.92004
17:16:55|0.92004
17:16:56|0.92009
17:16:57|0.92006
17:16:58|0.92006
17:16:59|0.92021
17:17:00|0.92206
17:17:02|0.92215
17:17:03|0.9216
17:17:03|0.9214
17:17:04|0.9214
17:17:05|0.92096
17:17:06|0.92064
17:17:07|0.92118
17:17:08|0.92055
17:17:09|0.92
17:17:10|0.92
17:17:11|0.91927
17:17:12|0.91927
17:17:13|0.91938
17:17:14|0.92055
17:17:15|0.92052
17:17:17|0.92052
17:17:17|0.92052
17:17:18|0.92052
17:17:19|0.92052
17:17:20|0.91905
17:17:21|0.91905
17:17:22|0.91905
17:17:23|0.91964
17:17:24|0.91949
17:17:26|0.91949
17:17:26|0.91976
17:17:28|0.92
17:17:29|0.91906
17:17:29|0.91987
17:17:30|0.9202
17:17:31|0.91999
17:17:32|0.92056
17:17:34|0.92056
17:17:34|0.92056
17:17:35|0.92056
17:17:36|0.92056
17:17:38|0.91944
17:17:39|0.91944
17:17:39|0.91944
17:17:40|0.91944
17:17:42|0.91944
17:17:42|0.91944
17:17:43|0.91937
17:17:44|0.91937
17:17:45|0.91932
17:17:47|0.91904
17:17:47|0.9191
17:17:48|0.9181
17:17:50|0.91871
17:17:50|0.91827
17:17:51|0.91827
17:17:52|0.91827
17:17:54|0.91827
17:17:55|0.91827
17:17:55|0.91827
17:17:57|0.91874
17:17:57|0.91879
17:17:59|0.91895
17:18:00|0.91895
17:18:01|0.9186
17:18:02|0.9184
17:18:03|0.9184
17:18:04|0.9184
17:18:04|0.91839
17:18:06|0.91893
17:18:07|0.91728
17:18:08|0.91725
17:18:09|0.91725
17:18:10|0.91725
17:18:11|0.91725
17:18:12|0.91725
17:18:13|0.91726
17:18:14|0.91726
17:18:15|0.9179
17:18:16|0.9179
17:18:17|0.9179
17:18:18|0.9179
17:18:19|0.9179
17:18:20|0.9179
17:18:21|0.91739
17:18:22|0.91739
17:18:23|0.9173
17:18:24|0.91654
17:18:25|0.91654
17:18:26|0.9165
17:18:28|0.91662
17:18:28|0.91662
17:18:30|0.91661
17:18:30|0.91661
17:18:32|0.91661
17:18:32|0.91596
17:18:33|0.91596
17:18:35|0.91598
17:18:35|0.9164
17:18:36|0.9164
17:18:37|0.9164
17:18:38|0.9164
17:18:40|0.9155
17:18:40|0.91543
17:18:42|0.9153
17:18:42|0.9153
17:18:43|0.9149
17:18:45|0.91489
17:18:46|0.91489
17:18:46|0.91489
17:18:47|0.91489
17:18:48|0.9147
17:18:49|0.91459
17:18:51|0.9143
17:18:51|0.9143
17:18:52|0.9143
17:18:53|0.91481
17:18:55|0.91481
17:18:55|0.91484
17:18:57|0.91484
17:18:57|0.91484
17:18:58|0.91521
17:18:59|0.91521
17:19:01|0.91597
17:19:01|0.91621
17:19:02|0.91658
17:19:03|0.91658
17:19:05|0.91658
17:19:06|0.91658
17:19:06|0.91875
17:19:07|0.9184
17:19:08|0.9184
17:19:09|0.9184
17:19:10|0.9184
17:19:11|0.9184
17:19:12|0.9184
17:19:14|0.9184
17:19:14|0.91894
17:19:15|0.91894
17:19:16|0.91851
17:19:17|0.91776
17:19:19|0.91776
17:19:19|0.91776
17:19:20|0.91776
17:19:21|0.91763
17:19:22|0.91763
17:19:24|0.91681
17:19:25|0.91681
17:19:26|0.91805
17:19:27|0.91805
17:19:28|0.91895
17:19:29|0.91895
17:19:30|0.91895
17:19:31|0.91895
17:19:32|0.919
17:19:33|0.919
17:19:35|0.91972
17:19:36|0.91758
17:19:37|0.91751
17:19:37|0.91751
17:19:39|0.91816
17:19:40|0.91841
17:19:41|0.91806
17:19:42|0.91806
17:19:43|0.91806
17:19:44|0.91924
17:19:45|0.91949
17:19:46|0.91949
17:19:47|0.92015
17:19:48|0.9203
17:19:49|0.92069
17:19:50|0.92069
17:19:52|0.9216
17:19:52|0.9216
17:19:53|0.9219
17:19:54|0.9225
17:19:56|0.92261
17:19:57|0.92261
17:19:57|0.92177
17:19:59|0.92131
17:20:00|0.92131
17:20:00|0.92096
17:20:02|0.92096
17:20:03|0.9208
17:20:04|0.9208
17:20:04|0.9208
17:20:06|0.9208
17:20:07|0.9208
17:20:08|0.9208
17:20:09|0.92032
17:20:10|0.92
17:20:11|0.92
17:20:12|0.92042
17:20:13|0.92042
17:20:14|0.92091
17:20:15|0.92127
17:20:16|0.92189
17:20:17|0.9219
17:20:18|0.92189
17:20:19|0.92189
17:20:20|0.92189
17:20:21|0.92187
17:20:22|0.92241
17:20:23|0.92241
17:20:24|0.92241
17:20:26|0.92235
17:20:26|0.92234
17:20:27|0.92179
17:20:29|0.92123
17:20:30|0.92125
17:20:31|0.92129
17:20:32|0.92159
17:20:32|0.92207
17:20:35|0.92227
17:20:36|0.92227
17:20:37|0.92325
17:20:37|0.92325
17:20:38|0.92298
17:20:39|0.92406
17:20:40|0.92406
17:20:41|0.92406
17:20:43|0.92406
17:20:43|0.92406
17:20:45|0.92224
17:20:45|0.92272
17:20:47|0.92301
17:20:47|0.92394
17:20:49|0.92346
17:20:49|0.925
17:20:50|0.9254
17:20:51|0.92621
17:20:52|0.9268
17:20:54|0.92555
17:20:54|0.92555
17:20:55|0.92555
17:20:56|0.92555
17:20:57|0.92593
17:20:59|0.92593
17:21:00|0.92593
17:21:01|0.92571
17:21:02|0.92543
17:21:03|0.92548
17:21:03|0.92448
17:21:05|0.92448
17:21:06|0.92542
17:21:06|0.92549
17:21:08|0.92577
17:21:09|0.92618
17:21:10|0.92624
17:21:11|0.92624
17:21:13|0.92616
17:21:13|0.92672
17:21:14|0.92773
17:21:15|0.92768
17:21:16|0.9267
17:21:17|0.92749
17:21:18|0.92744
17:21:19|0.92744
17:21:20|0.92782
17:21:21|0.92775
17:21:22|0.9279
17:21:23|0.9285
17:21:24|0.9288
17:21:25|0.92843
17:21:26|0.92842
17:21:28|0.92888
17:21:29|0.9293
17:21:30|0.92945
17:21:31|0.92949
17:21:32|0.9297
17:21:33|0.92922
17:21:34|0.92961
17:21:35|0.92946
17:21:37|0.92995
17:21:38|0.92995
17:21:39|0.92918
17:21:39|0.92914
17:21:40|0.92875
17:21:42|0.92868
17:21:43|0.92922
17:21:44|0.92922
17:21:45|0.92922
17:21:46|0.92942
17:21:47|0.92915
17:21:47|0.9285
17:21:49|0.92832
17:21:49|0.92837
17:21:50|0.92775
17:21:52|0.92774
17:21:52|0.92761
17:21:54|0.92761
17:21:55|0.92744
17:21:56|0.92748
17:21:56|0.92773
17:21:58|0.92773
17:21:59|0.92792
17:22:00|0.92752
17:22:01|0.92752
17:22:01|0.92752
17:22:02|0.92774
17:22:03|0.92774
17:22:04|0.92609
17:22:06|0.9265
17:22:07|0.92695
17:22:08|0.92695
17:22:09|0.92696
17:22:10|0.92679
17:22:11|0.92727
17:22:12|0.92727
17:22:13|0.92709
17:22:14|0.92709
17:22:15|0.92709
17:22:16|0.92736
17:22:17|0.9267
17:22:18|0.92717
17:22:19|0.9276
17:22:20|0.92819
17:22:21|0.92863
17:22:22|0.92879
17:22:23|0.92856
17:22:24|0.92882
17:22:25|0.92818
17:22:26|0.92818
17:22:28|0.92899
17:22:29|0.92853
17:22:30|0.92853
17:22:31|0.92853
17:22:32|0.92853
17:22:33|0.92853
17:22:34|0.92751
17:22:35|0.92788
17:22:36|0.92813
17:22:37|0.9275
17:22:38|0.92721
17:22:39|0.92772
17:22:40|0.92772
17:22:41|0.92815
17:22:42|0.92913
17:22:43|0.92913
17:22:44|0.92913
17:22:45|0.9285
17:22:46|0.92842
17:22:47|0.92895
17:22:48|0.92925
17:22:49|0.92925
17:22:50|0.92925
17:22:51|0.92943
17:22:52|0.92943
17:22:53|0.92917
17:22:54|0.92957
17:22:55|0.92957
17:22:56|0.92957
17:22:57|0.92957
17:22:58|0.92957
17:22:59|0.92957
17:23:00|0.92892
17:23:01|0.92892
17:23:02|0.92779
17:23:03|0.92704
17:23:04|0.92813
17:23:05|0.92872
17:23:07|0.92776
17:23:07|0.92742
17:23:09|0.92742
17:23:09|0.92742
17:23:10|0.92715
17:23:11|0.92715
17:23:12|0.92715
17:23:13|0.928
17:23:14|0.92863
17:23:15|0.92928
17:23:17|0.92926
17:23:17|0.92935
17:23:18|0.92935
17:23:19|0.92888
17:23:20|0.92896
17:23:21|0.92895
17:23:22|0.92927
17:23:23|0.92868
17:23:25|0.92868
17:23:25|0.92868
17:23:26|0.92957
17:23:29|0.92992
17:23:30|0.9295
17:23:31|0.92997
17:23:32|0.9305
17:23:34|0.93042
17:23:34|0.9306
17:23:35|0.92952
17:23:36|0.92952
17:23:37|0.92953
17:23:39|0.92953
17:23:40|0.9307
17:23:40|0.9307
17:23:42|0.9307
17:23:43|0.9307
17:23:44|0.93095
17:23:45|0.93133
17:23:46|0.93203
17:23:46|0.93166
17:23:48|0.93202
17:23:49|0.93202
17:23:50|0.93202
17:23:50|0.9314
17:23:52|0.93202
17:23:53|0.93138
17:23:54|0.9301
17:23:55|0.93099
17:23:56|0.93138
17:23:58|0.93138
17:23:59|0.93135
17:24:00|0.93096
17:24:01|0.93096
17:24:02|0.9299
17:24:03|0.92927
17:24:04|0.93043
17:24:05|0.92949
17:24:06|0.93075
17:24:08|0.93087
17:24:09|0.93102
17:24:09|0.93102
17:24:10|0.93102
17:24:11|0.93088
17:24:12|0.93088
17:24:13|0.93088
17:24:14|0.93088
17:24:15|0.93092
17:24:16|0.93075
17:24:17|0.93005
17:24:19|0.93061
17:24:19|0.93081
17:24:20|0.93081
17:24:21|0.93101
17:24:22|0.93101
17:24:23|0.93049
17:24:24|0.93058
17:24:25|0.93058
17:24:26|0.93115
17:24:27|0.93121
17:24:29|0.93121
17:24:31|0.93097
17:24:32|0.93097
17:24:33|0.93097
17:24:34|0.93095
17:24:35|0.93075
17:24:36|0.92985
17:24:37|0.92985
17:24:38|0.92985
17:24:39|0.92985
17:24:40|0.92985
17:24:41|0.92926
17:24:42|0.93036
17:24:43|0.93005
17:24:44|0.92943
17:24:45|0.92925
17:24:46|0.9295
17:24:47|0.92949
17:24:48|0.92947
17:24:49|0.92947
17:24:50|0.92947
17:24:52|0.92947
17:24:53|0.92998
17:24:54|0.92888
17:24:55|0.92888
17:24:56|0.92895
17:24:57|0.92951
17:24:58|0.9297
17:24:59|0.92989
17:25:00|0.92932
17:25:01|0.92932
17:25:02|0.92932
17:25:03|0.92932
17:25:04|0.92989
17:25:05|0.93056
17:25:06|0.9307
17:25:07|0.93073
17:25:08|0.93106
17:25:09|0.93106
17:25:10|0.92856
17:25:11|0.93
17:25:12|0.93024
17:25:13|0.93024
17:25:14|0.93024
17:25:15|0.92982
17:25:16|0.92982
17:25:17|0.92992
17:25:18|0.92955
17:25:20|0.92955
17:25:20|0.92906
17:25:21|0.92906
17:25:22|0.92909
17:25:23|0.92917
17:25:24|0.92917
17:25:25|0.92917
17:25:26|0.93025
17:25:27|0.93029
17:25:28|0.93029
17:25:29|0.93029
17:25:31|0.93029
17:25:32|0.93029
17:25:32|0.93029
17:25:34|0.93029
17:25:35|0.93029
17:25:36|0.93029
17:25:37|0.93029
17:25:38|0.93029
17:25:40|0.93029
17:25:41|0.93029
17:25:41|0.93029
17:25:42|0.93029
17:25:43|0.93029
17:25:44|0.93029
17:25:45|0.93029
17:25:46|0.92999
17:25:48|0.92999
17:25:48|0.92999
17:25:49|0.92999
17:25:50|0.92999
17:25:52|0.92999
17:25:52|0.92999
17:25:53|0.9304
17:25:55|0.9304
17:25:56|0.93034
17:25:57|0.93034
17:25:58|0.93035
17:25:59|0.9298
17:26:00|0.9298
17:26:01|0.93033
17:26:02|0.93033
17:26:03|0.93024
17:26:05|0.93024
17:26:05|0.93024
17:26:06|0.92982
17:26:07|0.93006
17:26:08|0.93006
17:26:10|0.93006
17:26:10|0.93012
17:26:12|0.93034
17:26:12|0.9301
17:26:13|0.93008
17:26:15|0.93008
17:26:15|0.9312
17:26:17|0.9312
17:26:17|0.93008
17:26:19|0.93008
17:26:19|0.93008
17:26:21|0.93008
17:26:22|0.93008
17:26:23|0.93074
17:26:24|0.93074
17:26:25|0.93147
17:26:26|0.93108
17:26:27|0.93108
17:26:28|0.93146
17:26:28|0.93146
17:26:29|0.93146
17:26:31|0.93146
17:26:31|0.93146
17:26:33|0.93146
17:26:33|0.93167
17:26:35|0.93172
17:26:36|0.93172
17:26:37|0.93227
17:26:38|0.9329
17:26:39|0.93243
17:26:40|0.93242
17:26:41|0.93233
17:26:42|0.93233
17:26:43|0.93233
17:26:44|0.93232
17:26:45|0.93221
17:26:46|0.93199
17:26:47|0.93232
17:26:48|0.93232
17:26:49|0.93232
17:26:50|0.93232
17:26:51|0.93232
17:26:52|0.93232
17:26:53|0.93148
17:26:54|0.9343
17:26:55|0.93401
17:26:56|0.93407
17:26:57|0.93362
17:26:58|0.93362
17:26:59|0.93358
17:27:00|0.93357
17:27:01|0.93344
17:27:02|0.93312
17:27:03|0.93301
17:27:04|0.93234
17:27:05|0.93208
17:27:06|0.93204
17:27:07|0.93217
17:27:08|0.93251
17:27:09|0.93198
17:27:10|0.93166
17:27:11|0.93096
17:27:12|0.93128
17:27:13|0.93081
17:27:14|0.93081
17:27:15|0.93101
17:27:16|0.93101
17:27:17|0.93101
17:27:18|0.93101
17:27:19|0.93101
17:27:20|0.93063
17:27:21|0.93063
17:27:22|0.9307
17:27:23|0.93057
17:27:24|0.93064
17:27:25|0.93088
17:27:26|0.93088
17:27:27|0.93088
17:27:28|0.93088
17:27:29|0.93088
17:27:30|0.9312
17:27:32|0.93078
17:27:33|0.93029
17:27:34|0.93029
17:27:35|0.93029
17:27:36|0.93029
17:27:37|0.93003
17:27:38|0.93032
17:27:40|0.93066
17:27:41|0.93
17:27:42|0.92833
17:27:43|0.92834
17:27:44|0.92846
17:27:45|0.92749
17:27:46|0.92749
17:27:47|0.92749
17:27:48|0.92773
17:27:49|0.92797
17:27:50|0.92806
17:27:51|0.92806
17:27:52|0.92806
17:27:53|0.92832
17:27:54|0.92776
17:27:55|0.92776
17:27:56|0.92885
17:27:57|0.92853
17:27:58|0.92853
17:27:59|0.92853
17:28:00|0.92853
17:28:01|0.92853
17:28:02|0.92853
17:28:03|0.92832
17:28:04|0.92842
17:28:05|0.92842
17:28:06|0.92842
17:28:08|0.92841
17:28:08|0.92819
17:28:09|0.92855
17:28:10|0.92855
17:28:11|0.92855
17:28:12|0.92855
17:28:13|0.92875
17:28:14|0.92875
17:28:15|0.92928
17:28:17|0.92928
17:28:17|0.92904
17:28:19|0.92904
17:28:19|0.92903
17:28:20|0.92886
17:28:21|0.92886
17:28:22|0.92886
17:28:23|0.92806
17:28:24|0.92806
17:28:25|0.92857
17:28:26|0.92857
17:28:27|0.92837
17:28:28|0.92852
17:28:29|0.92852
17:28:30|0.92852
17:28:31|0.92868
17:28:32|0.92868
17:28:34|0.92904
17:28:35|0.9284
17:28:36|0.92876
17:28:37|0.92876
17:28:38|0.92876
17:28:39|0.9292
17:28:40|0.9292
17:28:41|0.9292
17:28:42|0.9292
17:28:43|0.9292
17:28:44|0.92926
17:28:45|0.92926
17:28:47|0.92931
17:28:47|0.93023
17:28:49|0.93023
17:28:49|0.93023
17:28:50|0.93023
17:28:51|0.93023
17:28:53|0.92875
17:28:53|0.92861
17:28:54|0.92861
17:28:56|0.92837
17:28:56|0.92801
17:28:58|0.92801
17:28:59|0.92791
17:29:00|0.92793
17:29:01|0.92736
17:29:02|0.9268
17:29:03|0.9269
17:29:04|0.9269
17:29:05|0.9269
17:29:06|0.92696
17:29:07|0.92696
17:29:08|0.92736
17:29:09|0.92736
17:29:10|0.92736
17:29:10|0.92736
17:29:11|0.92736
17:29:13|0.92698
17:29:13|0.92698
17:29:15|0.92714
17:29:16|0.92714
17:29:17|0.92714
17:29:17|0.92714
17:29:18|0.92596
17:29:20|0.92654
17:29:20|0.92691
17:29:22|0.92691
17:29:23|0.92688
17:29:24|0.92688
17:29:25|0.92675
17:29:26|0.92675
17:29:27|0.92689
17:29:28|0.92679
17:29:29|0.92679
17:29:30|0.92736
17:29:31|0.92706
17:29:32|0.9269
17:29:33|0.9269
17:29:34|0.92705
17:29:35|0.9275
17:29:36|0.928
17:29:38|0.928
17:29:38|0.928
17:29:40|0.928
17:29:41|0.928
17:29:42|0.92832
17:29:43|0.92832
17:29:44|0.92832
17:29:45|0.92787
17:29:46|0.92752
17:29:47|0.92752
17:29:48|0.92752
17:29:49|0.92781
17:29:51|0.92818
17:29:52|0.92822
17:29:53|0.92895
17:29:54|0.92946
17:29:55|0.92949
17:29:56|0.92947
17:29:57|0.9281
17:29:58|0.9287
17:29:59|0.92907
17:30:00|0.92907
17:30:02|0.92907
17:30:02|0.92889
17:30:03|0.92889
17:30:04|0.92887
17:30:05|0.92956
17:30:06|0.92956
17:30:07|0.9295
17:30:08|0.92863
17:30:09|0.92999
17:30:11|0.92999
17:30:11|0.92951
17:30:12|0.92951
17:30:13|0.92917
17:30:14|0.92902
17:30:15|0.92902
17:30:17|0.92902
17:30:18|0.92863
17:30:19|0.92835
17:30:20|0.92826
17:30:21|0.92812
17:30:22|0.92812
17:30:23|0.92821
17:30:24|0.92856
17:30:25|0.92856
17:30:26|0.92888
17:30:27|0.92888
17:30:28|0.92895
17:30:29|0.92862
17:30:30|0.92862
17:30:31|0.92862
17:30:32|0.92862
17:30:33|0.92913
17:30:34|0.92928
17:30:35|0.92931
17:30:37|0.92867
17:30:37|0.92867
17:30:38|0.92867
17:30:39|0.92867
17:30:40|0.92867
17:30:41|0.92856
17:30:43|0.92856
17:30:44|0.92856
17:30:45|0.92856
17:30:45|0.92856
17:30:46|0.92856
17:30:48|0.92881
17:30:49|0.92855
17:30:50|0.92855
17:30:51|0.92872
17:30:52|0.92836
17:30:53|0.92796
17:30:55|0.92797
17:30:55|0.92797
17:30:56|0.92797
17:30:58|0.92796
17:30:58|0.92787
17:31:00|0.92787
17:31:01|0.92787
17:31:02|0.92809
17:31:03|0.92809
17:31:04|0.92809
17:31:05|0.92809
17:31:07|0.92809
17:31:07|0.92809
17:31:09|0.92809
17:31:10|0.92809
17:31:11|0.92809
17:31:11|0.92809
17:31:13|0.92809
17:31:14|0.92809
17:31:15|0.92834
17:31:16|0.92895
17:31:17|0.92895
17:31:18|0.92895
17:31:19|0.92895
17:31:20|0.92787
17:31:21|0.92879
17:31:22|0.92787
17:31:24|0.92787
17:31:24|0.92787
17:31:25|0.92868
17:31:27|0.92843
17:31:28|0.92843
17:31:29|0.92834
17:31:30|0.92834
17:31:31|0.92834
17:31:32|0.92867
17:31:33|0.92818
17:31:34|0.92816
17:31:35|0.92816
17:31:36|0.92862
17:31:37|0.92928
17:31:38|0.92899
17:31:39|0.92899
17:31:40|0.92899
17:31:41|0.92899
17:31:42|0.92899
17:31:44|0.92952
17:31:44|0.92952
17:31:46|0.93002
17:31:47|0.93121
17:31:48|0.93076
17:31:49|0.93076
17:31:50|0.9303
17:31:51|0.93049
17:31:52|0.93049
17:31:53|0.93049
17:31:54|0.93103
17:31:55|0.93103
17:31:57|0.93103
17:31:58|0.93064
17:31:59|0.9301
17:32:01|0.9301
17:32:02|0.93085
17:32:03|0.93085
17:32:04|0.93085
17:32:05|0.93
17:32:06|0.9292
17:32:07|0.92842
17:32:08|0.92849
17:32:09|0.92787
17:32:10|0.92787
17:32:11|0.92787
17:32:12|0.92804
17:32:14|0.92787
17:32:15|0.9279
17:32:16|0.92695
17:32:17|0.92695
17:32:17|0.92695
17:32:19|0.9269
17:32:19|0.92596
17:32:20|0.92596
17:32:22|0.92651
17:32:23|0.92651
17:32:24|0.92651
17:32:24|0.92668
17:32:26|0.92668
17:32:27|0.92667
17:32:28|0.92667
17:32:29|0.92667
17:32:30|0.92667
17:32:31|0.92667
17:32:32|0.9265
17:32:33|0.9265
17:32:34|0.92533
17:32:36|0.92533
17:32:36|0.92533
17:32:37|0.9257
17:32:39|0.92525
17:32:39|0.92617
17:32:41|0.92617
17:32:42|0.92633
17:32:43|0.92586
17:32:43|0.92586
17:32:45|0.92603
17:32:46|0.92597
17:32:47|0.92597
17:32:48|0.92597
17:32:49|0.92597
17:32:50|0.92665
17:32:52|0.92562
17:32:52|0.92661
17:32:53|0.92588
17:32:54|0.92588
17:32:56|0.92588
17:32:57|0.92684
17:32:59|0.92684
17:32:59|0.92626
17:33:00|0.92626
17:33:02|0.92646
17:33:02|0.92686
17:33:03|0.92684
17:33:05|0.92684
17:33:05|0.92684
17:33:07|0.92684
17:33:08|0.92649
17:33:09|0.92607
17:33:10|0.92607
17:33:10|0.92566
17:33:12|0.92575
17:33:13|0.92599
17:33:14|0.92601
17:33:15|0.92606
17:33:16|0.92606
17:33:17|0.92619
17:33:18|0.92619
17:33:19|0.92503
17:33:20|0.92568
17:33:21|0.92529
17:33:22|0.92571
17:33:23|0.92571
17:33:24|0.92567
17:33:25|0.92567
17:33:26|0.92583
17:33:27|0.92568
17:33:28|0.92576
17:33:29|0.92576
17:33:30|0.92576
17:33:31|0.92576
17:33:32|0.92576
17:33:33|0.92576
17:33:35|0.92456
17:33:35|0.92456
17:33:36|0.92456
17:33:37|0.92456
17:33:38|0.92485
17:33:39|0.92485
17:33:40|0.92579
17:33:41|0.92576
17:33:42|0.92609
17:33:43|0.92609
17:33:44|0.92724
17:33:45|0.92644
17:33:46|0.92644
17:33:47|0.92696
17:33:48|0.92696
17:33:49|0.9265
17:33:51|0.9265
17:33:52|0.92678
17:33:52|0.92782
17:33:53|0.92648
17:33:54|0.92648
17:33:55|0.92648
17:33:56|0.92648
17:33:58|0.92648
17:34:00|0.92593
17:34:01|0.92593
17:34:03|0.92593
17:34:04|0.92617
17:34:06|0.92617
17:34:06|0.92617
17:34:07|0.92547
17:34:08|0.92547
17:34:09|0.92479
17:34:10|0.92479
17:34:11|0.92479
17:34:12|0.92479
17:34:13|0.92479
17:34:15|0.92518
17:34:16|0.92519
17:34:17|0.92519
17:34:18|0.92519
17:34:19|0.9277
17:34:19|0.9285
17:34:21|0.92841
17:34:22|0.92768
17:34:22|0.92768
17:34:24|0.92768
17:34:24|0.92768
17:34:25|0.928
17:34:27|0.928
17:34:28|0.928
17:34:28|0.928
17:34:29|0.92806
17:34:31|0.92752
17:34:32|0.92815
17:34:33|0.92815
17:34:33|0.92856
17:34:35|0.92856
17:34:36|0.92856
17:34:36|0.92855
17:34:38|0.92855
17:34:38|0.92855
17:34:40|0.92874
17:34:41|0.92874
17:34:41|0.92888
17:34:43|0.92847
17:34:44|0.92847
17:34:45|0.92847
17:34:46|0.92888
17:34:47|0.92888
17:34:48|0.92888
17:34:49|0.92877
17:34:50|0.92888
17:34:51|0.92888
17:34:52|0.92888
17:34:53|0.92888
17:34:54|0.92888
17:34:55|0.92888
17:34:56|0.92888
17:34:57|0.92888
17:34:59|0.92888
17:35:01|0.92888
17:35:02|0.92881
17:35:04|0.92879
17:35:05|0.92862
17:35:05|0.92862
17:35:07|0.92862
17:35:08|0.92819
17:35:08|0.92848
17:35:09|0.92848
17:35:10|0.92848
17:35:11|0.92848
17:35:12|0.92848
17:35:13|0.92849
17:35:15|0.9288
17:35:15|0.9288
17:35:17|0.92983
17:35:17|0.93075
17:35:18|0.9307
17:35:20|0.9307
17:35:21|0.93178
17:35:22|0.93219
17:35:22|0.93167
17:35:24|0.93101
17:35:25|0.93101
17:35:26|0.93101
17:35:27|0.93178
17:35:28|0.93178
17:35:29|0.93178
17:35:30|0.93178
17:35:31|0.93178
17:35:32|0.93178
17:35:33|0.93178
17:35:34|0.93204
17:35:34|0.93204
17:35:36|0.93204
17:35:37|0.93225
17:35:38|0.93263
17:35:39|0.93266
17:35:39|0.93266
17:35:41|0.93296
17:35:43|0.933
17:35:44|0.93319
17:35:44|0.93377
17:35:45|0.93449
17:35:47|0.93411
17:35:47|0.93381
17:35:48|0.93381
17:35:49|0.93381
17:35:50|0.93372
17:35:51|0.93372
17:35:52|0.93372
17:35:53|0.93381
17:35:55|0.93381
17:35:55|0.93432
17:35:56|0.93432
17:35:57|0.93432
17:35:59|0.93432
17:35:59|0.93432
17:36:01|0.93353
17:36:01|0.93348
17:36:03|0.93348
17:36:03|0.93344
17:36:04|0.93432
17:36:07|0.93301
17:36:08|0.93443
17:36:09|0.9356
17:36:10|0.93526
17:36:11|0.93526
17:36:13|0.93526
17:36:14|0.93526
17:36:14|0.93526
17:36:15|0.93543
17:36:17|0.93603
17:36:17|0.93632
17:36:18|0.93601
17:36:19|0.93664
17:36:20|0.9377
17:36:22|0.93736
17:36:22|0.93725
17:36:23|0.93724
17:36:24|0.93722
17:36:25|0.9368
17:36:27|0.9368
17:36:27|0.93682
17:36:28|0.93601
17:36:29|0.93664
17:36:30|0.93664
17:36:32|0.93648
17:36:33|0.93768
17:36:33|0.93736
17:36:34|0.9371
17:36:35|0.93645
17:36:36|0.93645
17:36:38|0.93673
17:36:38|0.93683
17:36:39|0.93579
17:36:41|0.93563
17:36:43|0.93562
17:36:43|0.93701
17:36:44|0.93701
17:36:46|0.937
17:36:46|0.936
17:36:48|0.936
17:36:49|0.936
17:36:49|0.936
17:36:51|0.936
17:36:51|0.9371
17:36:53|0.9371
17:36:54|0.93706
17:36:55|0.93706
17:36:56|0.93706
17:36:57|0.93706
17:36:59|0.93722
17:36:59|0.93706
17:37:00|0.93706
17:37:02|0.93699
17:37:02|0.93699
17:37:05|0.93699
17:37:05|0.93699
17:37:06|0.93699
17:37:07|0.93699
17:37:09|0.93722
17:37:09|0.93699
17:37:10|0.9376
17:37:11|0.9381
17:37:12|0.93787
17:37:13|0.93795
17:37:14|0.93795
17:37:15|0.93801
17:37:16|0.93801
17:37:18|0.93801
17:37:18|0.93801
17:37:19|0.93767
17:37:20|0.93767
17:37:21|0.93767
17:37:22|0.93767
17:37:23|0.93741
17:37:25|0.93741
17:37:25|0.93741
17:37:26|0.9371
17:37:28|0.93778
17:37:28|0.93778
17:37:29|0.93883
17:37:30|0.93883
17:37:31|0.93883
17:37:32|0.93844
17:37:34|0.93804
17:37:34|0.93804
17:37:35|0.93804
17:37:36|0.93804
17:37:37|0.93804
17:37:39|0.93804
17:37:39|0.93794
17:37:40|0.93794
17:37:42|0.93794
17:37:43|0.93748
17:37:44|0.93708
17:37:45|0.93708
17:37:46|0.93708
17:37:47|0.93708
17:37:48|0.93708
17:37:49|0.93708
17:37:50|0.93708
17:37:51|0.93683
17:37:52|0.93683
17:37:53|0.93683
17:37:54|0.93664
17:37:55|0.93664
17:37:56|0.93664
17:37:57|0.93683
17:37:59|0.93563
17:38:00|0.93563
17:38:01|0.93648
17:38:02|0.93648
17:38:03|0.93648
17:38:03|0.93587
17:38:05|0.936
17:38:06|0.93628
17:38:07|0.93628
17:38:08|0.93628
17:38:09|0.93601
17:38:10|0.93602
17:38:11|0.93662
17:38:12|0.93676
17:38:13|0.93676
17:38:14|0.93757
17:38:15|0.93775
17:38:16|0.93792
17:38:17|0.93792
17:38:18|0.93784
17:38:19|0.93784
17:38:20|0.93766
17:38:21|0.9374
17:38:22|0.9374
17:38:23|0.93727
17:38:24|0.93727
17:38:25|0.93602
17:38:26|0.9356
17:38:27|0.9356
17:38:28|0.9356
17:38:29|0.93604
17:38:30|0.93604
17:38:31|0.93604
17:38:32|0.93604
17:38:33|0.93604
17:38:34|0.93598
17:38:35|0.93598
17:38:36|0.93569
17:38:37|0.93569
17:38:38|0.93569
17:38:39|0.93569
17:38:40|0.93569
17:38:41|0.93569
17:38:43|0.93569
17:38:44|0.93569
17:38:46|0.93571
17:38:46|0.93571
17:38:47|0.93571
17:38:49|0.93564
17:38:50|0.93613
17:38:51|0.93613
17:38:52|0.93578
17:38:53|0.93526
17:38:54|0.93526
17:38:55|0.93617
17:38:56|0.93617
17:38:57|0.93617
17:38:59|0.93617
17:39:00|0.93588
17:39:01|0.93588
17:39:02|0.93588
17:39:03|0.93543
17:39:03|0.93545
17:39:05|0.93544
17:39:06|0.93544
17:39:07|0.93537
17:39:07|0.93408
17:39:09|0.93408
17:39:09|0.93352
17:39:11|0.93352
17:39:12|0.93467
17:39:13|0.93467
17:39:14|0.93443
17:39:15|0.93478
17:39:16|0.93478
17:39:16|0.93478
17:39:18|0.93462
17:39:19|0.93435
17:39:20|0.93523
17:39:21|0.93523
17:39:22|0.93523
17:39:24|0.93588
17:39:24|0.93561
17:39:26|0.93561
17:39:26|0.93561
17:39:27|0.93543
17:39:28|0.93543
17:39:29|0.93543
17:39:30|0.936
17:39:31|0.93541
17:39:32|0.93541
17:39:33|0.93451
17:39:35|0.93451
17:39:35|0.93506
17:39:36|0.93506
17:39:37|0.9354
17:39:38|0.9354
17:39:39|0.9354
17:39:40|0.9354
17:39:41|0.93578
17:39:42|0.93578
17:39:44|0.93578
17:39:46|0.93578
17:39:48|0.93578
17:39:48|0.9354
17:39:49|0.93569
17:39:50|0.93569
17:39:53|0.93676
17:39:53|0.93694
17:39:55|0.93694
17:39:56|0.93685
17:39:57|0.93685
17:39:58|0.93675
17:39:59|0.93675
17:40:00|0.93675
17:40:01|0.93675
17:40:02|0.937
17:40:04|0.9364
17:40:04|0.9364
17:40:05|0.93651
17:40:07|0.93569
17:40:07|0.93569
17:40:08|0.93569
17:40:09|0.93569
17:40:11|0.93569
17:40:11|0.93569
17:40:12|0.93569
17:40:14|0.93603
17:40:15|0.93603
17:40:16|0.9354
17:40:17|0.93522
17:40:18|0.93522
17:40:19|0.93522
17:40:20|0.93522
17:40:21|0.93522
17:40:21|0.93522
17:40:23|0.93522
17:40:24|0.93522
17:40:24|0.93522
17:40:26|0.93507
17:40:27|0.93479
17:40:27|0.93479
17:40:29|0.93479
17:40:29|0.93479
17:40:31|0.93381
17:40:32|0.93381
17:40:33|0.93349
17:40:34|0.93349
17:40:35|0.93308
17:40:36|0.93308
17:40:37|0.93308
17:40:38|0.93334
17:40:39|0.93334
17:40:40|0.93334
17:40:41|0.93334
17:40:42|0.93334
17:40:43|0.93334
17:40:44|0.93298
17:40:46|0.9324
17:40:46|0.9324
17:40:48|0.9322
17:40:48|0.93207
17:40:50|0.932
17:40:51|0.93223
17:40:51|0.9319
17:40:53|0.9319
17:40:54|0.92859
17:40:55|0.92859
17:40:56|0.92925
17:40:57|0.92852
17:40:58|0.92814
17:40:59|0.92799
17:41:00|0.9275
17:41:01|0.92767
17:41:02|0.92766
17:41:03|0.92799
17:41:05|0.927
17:41:06|0.9285
17:41:06|0.92787
17:41:07|0.92759
17:41:09|0.92759
17:41:10|0.92864
17:41:11|0.92864
17:41:12|0.92868
17:41:13|0.92832
17:41:14|0.92922
17:41:15|0.92885
17:41:16|0.92886
17:41:17|0.92921
17:41:18|0.92921
17:41:19|0.93012
17:41:20|0.92994
17:41:21|0.92994
17:41:22|0.93001
17:41:23|0.92921
17:41:24|0.92956
17:41:25|0.92956
17:41:26|0.92931
17:41:27|0.92925
17:41:28|0.92925
17:41:29|0.92916
17:41:30|0.92916
17:41:31|0.9295
17:41:32|0.92926
17:41:33|0.9285
17:41:34|0.9285
17:41:35|0.92907
17:41:36|0.92866
17:41:38|0.92871
17:41:38|0.92977
17:41:39|0.9302
17:41:40|0.92962
17:41:41|0.92962
17:41:42|0.92982
17:41:43|0.92982
17:41:44|0.92968
17:41:45|0.93079
17:41:47|0.92869
17:41:48|0.92869
17:41:49|0.92859
17:41:50|0.9287
17:41:51|0.92896
17:41:52|0.92896
17:41:53|0.92896
17:41:55|0.92896
17:41:56|0.92896
17:41:57|0.92896
17:41:58|0.92896
17:42:00|0.92896
17:42:01|0.92896
17:42:02|0.92896
17:42:02|0.92896
17:42:04|0.92938
17:42:04|0.92955
17:42:05|0.92955
17:42:06|0.93
17:42:08|0.93
17:42:08|0.93
17:42:10|0.93031
17:42:11|0.93031
17:42:12|0.93
17:42:13|0.93
17:42:13|0.92998
17:42:15|0.92998
17:42:16|0.93039
17:42:16|0.93039
17:42:17|0.93039
17:42:19|0.93039
17:42:20|0.9315
17:42:21|0.9315
17:42:22|0.9316
17:42:23|0.9319
17:42:23|0.93158
17:42:24|0.93158
17:42:25|0.93158
17:42:26|0.9316
17:42:27|0.9316
17:42:28|0.9316
17:42:29|0.9316
17:42:30|0.9316
17:42:32|0.9316
17:42:32|0.93144
17:42:33|0.93144
17:42:35|0.93061
17:42:35|0.92994
17:42:37|0.93042
17:42:38|0.92967
17:42:39|0.92967
17:42:40|0.92967
17:42:41|0.9293
17:42:43|0.9293
17:42:43|0.9293
17:42:44|0.93049
17:42:46|0.93049
17:42:47|0.93049
17:42:48|0.93049
17:42:49|0.93049
17:42:50|0.93049
17:42:51|0.92958
17:42:52|0.92958
17:42:53|0.92958
17:42:54|0.92958
17:42:55|0.92958
17:42:56|0.92957
17:42:57|0.92925
17:42:58|0.92925
17:42:59|0.92925
17:43:00|0.92925
17:43:01|0.92925
17:43:02|0.92925
17:43:03|0.92919
17:43:05|0.92919
17:43:05|0.92919
17:43:06|0.92919
17:43:07|0.92919
17:43:09|0.92958
17:43:09|0.92979
17:43:10|0.92979
17:43:12|0.92979
17:43:13|0.92979
17:43:14|0.92979
17:43:15|0.92988
17:43:16|0.92988
17:43:17|0.92988
17:43:18|0.92884
17:43:19|0.92962
17:43:20|0.93024
17:43:21|0.93028
17:43:22|0.92993
17:43:23|0.92993
17:43:24|0.92993
17:43:25|0.92993
17:43:26|0.92993
17:43:27|0.92993
17:43:28|0.92993
17:43:29|0.92993
17:43:30|0.92993
17:43:31|0.92949
17:43:32|0.92949
17:43:33|0.92949
17:43:34|0.92949
17:43:35|0.92949
17:43:36|0.92911
17:43:37|0.92848
17:43:38|0.92843
17:43:39|0.92843
17:43:40|0.92789
17:43:41|0.92789
17:43:42|0.92789
17:43:43|0.92789
17:43:44|0.92789
17:43:45|0.92914
17:43:46|0.92934
17:43:47|0.92934
17:43:48|0.92934
17:43:50|0.92934
17:43:51|0.92934
17:43:52|0.92954
17:43:53|0.92952
17:43:53|0.92952
17:43:55|0.92952
17:43:56|0.92952
17:43:57|0.92956
17:43:58|0.92956
17:43:59|0.92956
17:44:00|0.92956
17:44:02|0.92956
17:44:03|0.93143
17:44:04|0.93178
17:44:04|0.93178
17:44:05|0.93178
17:44:07|0.93178
17:44:08|0.9324
17:44:09|0.9324
17:44:10|0.9324
17:44:11|0.9324
17:44:12|0.9324
17:44:13|0.9324
17:44:14|0.93227
17:44:15|0.93233
17:44:16|0.93233
17:44:17|0.93233
17:44:18|0.93089
17:44:19|0.93169
17:44:20|0.93187
17:44:21|0.93444
17:44:22|0.93455
17:44:23|0.93376
17:44:24|0.93376
17:44:25|0.93376
17:44:26|0.93376
17:44:27|0.9359
17:44:28|0.93477
17:44:30|0.93456
17:44:30|0.936
17:44:31|0.936
17:44:32|0.936
17:44:34|0.937
17:44:35|0.93664
17:44:35|0.93637
17:44:36|0.93679
17:44:37|0.93753
17:44:38|0.93767
17:44:39|0.93763
17:44:40|0.93763
17:44:41|0.93763
17:44:42|0.93765
17:44:43|0.93765
17:44:44|0.93764
17:44:46|0.93765
17:44:47|0.93732
17:44:48|0.93675
17:44:49|0.93708
17:44:50|0.93665
17:44:52|0.93655
17:44:53|0.93655
17:44:53|0.93665
17:44:54|0.93617
17:44:56|0.93644
17:44:57|0.93646
17:44:58|0.93665
17:44:59|0.93665
17:45:00|0.93626
17:45:01|0.93626
17:45:02|0.93626
17:45:04|0.93374
17:45:04|0.93375
17:45:05|0.93375
17:45:06|0.93375
17:45:07|0.93375
17:45:08|0.93446
17:45:09|0.93492
17:45:11|0.93561
17:45:11|0.93499
17:45:12|0.93499
17:45:13|0.93487
17:45:14|0.93487
17:45:16|0.93487
17:45:16|0.93554
17:45:18|0.93545
17:45:18|0.93544
17:45:20|0.93487
17:45:20|0.93487
17:45:21|0.93487
17:45:22|0.93563
17:45:23|0.93544
17:45:24|0.93544
17:45:25|0.93603
17:45:26|0.93603
17:45:27|0.93617
17:45:28|0.93617
17:45:29|0.93617
17:45:31|0.93617
17:45:31|0.93592
17:45:32|0.93563
17:45:33|0.93563
17:45:34|0.93563
17:45:36|0.93563
17:45:37|0.93563
17:45:37|0.93563
17:45:38|0.93563
17:45:39|0.93544
17:45:40|0.9358
17:45:41|0.93581
17:45:43|0.93587
17:45:43|0.93587
17:45:44|0.93587
17:45:45|0.93608
17:45:46|0.93617
17:45:47|0.93617
17:45:49|0.93583
17:45:49|0.93626
17:45:50|0.93675
17:45:52|0.93678
17:45:53|0.938
17:45:54|0.938
17:45:55|0.93772
17:45:56|0.93905
17:45:58|0.93923
17:45:59|0.93998
17:46:00|0.93913
17:46:01|0.93913
17:46:02|0.939
17:46:02|0.9392
17:46:04|0.93934
17:46:04|0.93998
17:46:06|0.939
17:46:07|0.93925
17:46:07|0.93988
17:46:09|0.93898
17:46:10|0.93924
17:46:11|0.93932
17:46:12|0.94
17:46:13|0.94
17:46:14|0.94052
17:46:15|0.9413
17:46:16|0.94383
17:46:17|0.94221
17:46:18|0.94318
17:46:19|0.9443
17:46:20|0.94321
17:46:21|0.94312
17:46:22|0.94398
17:46:23|0.94348
17:46:24|0.94282
17:46:25|0.94282
17:46:26|0.94282
17:46:27|0.94282
17:46:28|0.94324
17:46:29|0.94269
17:46:30|0.94325
17:46:31|0.94325
17:46:32|0.94323
17:46:33|0.94323
17:46:34|0.94307
17:46:35|0.94307
17:46:36|0.94307
17:46:37|0.94282
17:46:38|0.94282
17:46:39|0.94282
17:46:40|0.94282
17:46:41|0.94282
17:46:42|0.94114
17:46:43|0.94133
17:46:44|0.942
17:46:45|0.94164
17:46:46|0.94164
17:46:47|0.94199
17:46:48|0.942
17:46:49|0.94199
17:46:51|0.94133
17:46:53|0.94133
17:46:54|0.941
17:46:55|0.94135
17:46:55|0.94135
17:46:56|0.9415
17:46:57|0.94162
17:46:58|0.94108
17:46:59|0.94159
17:47:00|0.94159
17:47:02|0.94159
17:47:03|0.94159
17:47:03|0.94053
17:47:04|0.94121
17:47:06|0.94095
17:47:06|0.94115
17:47:08|0.94069
17:47:09|0.94069
17:47:09|0.94094
17:47:11|0.94094
17:47:12|0.94094
17:47:13|0.94094
17:47:14|0.94094
17:47:15|0.94099
17:47:16|0.9407
17:47:17|0.9407
17:47:18|0.9407
17:47:20|0.9407
17:47:21|0.94136
17:47:21|0.94105
17:47:22|0.94105
17:47:23|0.9397
17:47:25|0.9397
17:47:25|0.93935
17:47:26|0.93935
17:47:28|0.93935
17:47:29|0.93935
17:47:30|0.93938
17:47:30|0.93974
17:47:32|0.93976
17:47:32|0.93976
17:47:34|0.9396
17:47:34|0.93958
17:47:35|0.9391
17:47:36|0.9391
17:47:37|0.93907
17:47:38|0.9389
17:47:39|0.93854
17:47:41|0.93854
17:47:41|0.9381
17:47:42|0.9382
17:47:43|0.939
17:47:44|0.93951
17:47:46|0.9386
17:47:46|0.93878
17:47:47|0.93897
17:47:48|0.9381
17:47:49|0.9381
17:47:50|0.9381
17:47:51|0.93873
17:47:52|0.93873
17:47:53|0.93873
17:47:54|0.93884
17:47:55|0.93836
17:47:57|0.93836
17:47:58|0.93848
17:47:59|0.93855
17:48:00|0.93855
17:48:01|0.93855
17:48:03|0.93818
17:48:03|0.93824
17:48:04|0.93797
17:48:05|0.93797
17:48:06|0.93797
17:48:07|0.93797
17:48:08|0.93823
17:48:09|0.93739
17:48:10|0.93766
17:48:11|0.93737
17:48:12|0.93721
17:48:13|0.9372
17:48:14|0.93723
17:48:15|0.93706
17:48:17|0.93706
17:48:18|0.93725
17:48:19|0.93725
17:48:20|0.93725
17:48:20|0.93725
17:48:21|0.93725
17:48:22|0.93725
17:48:23|0.93708
17:48:25|0.93725
17:48:25|0.93708
17:48:26|0.93708
17:48:27|0.93688
17:48:28|0.93617
17:48:29|0.9361
17:48:30|0.93628
17:48:31|0.93628
17:48:32|0.93628
17:48:33|0.9354
17:48:36|0.9353
17:48:36|0.93633
17:48:37|0.93633
17:48:38|0.93578
17:48:39|0.93532
17:48:40|0.93532
17:48:41|0.93525
17:48:42|0.93532
17:48:43|0.93532
17:48:44|0.93532
17:48:45|0.93568
17:48:46|0.93568
17:48:47|0.93568
17:48:48|0.93568
17:48:49|0.93551
17:48:50|0.93584
17:48:51|0.936
17:48:53|0.93623
17:48:55|0.93641
17:48:55|0.93695
17:48:57|0.93695
17:48:57|0.93695
17:48:59|0.93695
17:48:59|0.93695
17:49:00|0.93694
17:49:01|0.93722
17:49:03|0.9377
17:49:04|0.9375
17:49:05|0.9375
17:49:06|0.9375
17:49:07|0.9383
17:49:08|0.93775
17:49:09|0.93775
17:49:10|0.93775
17:49:11|0.93775
17:49:12|0.93688
17:49:13|0.93687
17:49:14|0.93687
17:49:15|0.93709
17:49:16|0.93709
17:49:17|0.93709
17:49:19|0.93709
17:49:20|0.93722
17:49:21|0.93722
17:49:22|0.93659
17:49:23|0.93659
17:49:24|0.93632
17:49:25|0.93632
17:49:26|0.93585
17:49:27|0.93585
17:49:28|0.93631
17:49:29|0.93636
17:49:31|0.93713
17:49:31|0.9373
17:49:32|0.9373
17:49:33|0.9373
17:49:34|0.93731
17:49:35|0.93626
17:49:36|0.9362
17:49:37|0.9362
17:49:38|0.93583
17:49:39|0.93583
17:49:40|0.93644
17:49:41|0.93644
17:49:42|0.93645
17:49:43|0.93645
17:49:44|0.93614
17:49:45|0.93694
17:49:47|0.93694
17:49:47|0.93603
17:49:48|0.93603
17:49:50|0.93603
17:49:50|0.93603
17:49:51|0.93603
17:49:52|0.93603
17:49:54|0.93603
17:49:56|0.93633
17:49:57|0.93679
17:49:59|0.93584
17:50:00|0.93592
17:50:00|0.93628
17:50:02|0.936
17:50:02|0.93633
17:50:03|0.93587
17:50:05|0.93584
17:50:06|0.93521
17:50:07|0.93477
17:50:08|0.93458
17:50:09|0.93484
17:50:10|0.93456
17:50:11|0.93456
17:50:12|0.93443
17:50:12|0.93443
17:50:13|0.93401
17:50:15|0.934
17:50:15|0.93399
17:50:17|0.93422
17:50:17|0.93422
17:50:19|0.93401
17:50:20|0.93429
17:50:21|0.93436
17:50:22|0.93436
17:50:23|0.93442
17:50:24|0.93442
17:50:25|0.93442
17:50:25|0.93454
17:50:27|0.9344
17:50:28|0.9344
17:50:29|0.9344
17:50:30|0.93439
17:50:31|0.9344
17:50:32|0.9353
17:50:33|0.9353
17:50:34|0.9353
17:50:35|0.9353
17:50:36|0.93525
17:50:37|0.93525
17:50:38|0.93606
17:50:39|0.93683
17:50:40|0.93683
17:50:41|0.93683
17:50:42|0.9357
17:50:43|0.9357
17:50:44|0.93616
17:50:45|0.93616
17:50:46|0.9357
17:50:47|0.93525
17:50:48|0.93419
17:50:49|0.93447
17:50:50|0.93591
17:50:51|0.93591
17:50:52|0.93656
17:50:53|0.93601
17:50:54|0.93649
17:50:56|0.93556
17:50:57|0.93556
17:50:59|0.93569
17:51:00|0.93587
17:51:01|0.93576
17:51:02|0.93576
17:51:04|0.93496
17:51:04|0.93471
17:51:06|0.93471
17:51:07|0.93399
17:51:08|0.93429
17:51:10|0.93471
17:51:10|0.93471
17:51:11|0.93536
17:51:13|0.93533
17:51:13|0.93533
17:51:14|0.93533
17:51:15|0.93497
17:51:16|0.93497
17:51:17|0.93497
17:51:18|0.93497
17:51:19|0.93497
17:51:20|0.93513
17:51:21|0.93513
17:51:22|0.93513
17:51:23|0.93513
17:51:24|0.93478
17:51:25|0.93471
17:51:26|0.93474
17:51:27|0.93478
17:51:29|0.93478
17:51:29|0.93394
17:51:30|0.93394
17:51:31|0.93392
17:51:32|0.93392
17:51:33|0.93381
17:51:34|0.93381
17:51:35|0.93373
17:51:36|0.9341
17:51:37|0.9341
17:51:38|0.93404
17:51:40|0.93317
17:51:40|0.9328
17:51:41|0.933
17:51:42|0.93364
17:51:43|0.93364
17:51:45|0.9338
17:51:45|0.9338
17:51:46|0.93301
17:51:47|0.93301
17:51:48|0.93301
17:51:50|0.93301
17:51:50|0.93308
17:51:51|0.93308
17:51:52|0.93308
17:51:54|0.93308
17:51:54|0.9327
17:51:55|0.93309
17:51:56|0.93309
17:51:58|0.93251
17:51:59|0.93251
17:52:01|0.93251
17:52:01|0.93251
17:52:03|0.93251
17:52:04|0.93284
17:52:04|0.9322
17:52:06|0.9322
17:52:07|0.93169
17:52:08|0.93164
17:52:09|0.93124
17:52:10|0.93155
17:52:11|0.93155
17:52:12|0.93155
17:52:14|0.9305
17:52:14|0.93092
17:52:16|0.93128
17:52:17|0.93128
17:52:18|0.93099
17:52:18|0.93119
17:52:20|0.93074
17:52:21|0.93074
17:52:21|0.93074
17:52:22|0.93092
17:52:24|0.93127
17:52:25|0.93174
17:52:26|0.93219
17:52:27|0.93318
17:52:28|0.93269
17:52:29|0.93269
17:52:30|0.93233
17:52:31|0.93233
17:52:32|0.933
17:52:33|0.93242
17:52:34|0.93242
17:52:35|0.93242
17:52:36|0.93242
17:52:37|0.93191
17:52:38|0.93191
17:52:39|0.93204
17:52:40|0.93204
17:52:41|0.93204
17:52:42|0.9317
17:52:43|0.93136
17:52:45|0.93192
17:52:45|0.93282
17:52:46|0.93354
17:52:47|0.93309
17:52:48|0.93335
17:52:49|0.93335
17:52:50|0.93335
17:52:51|0.9327
17:52:52|0.9327
17:52:53|0.9327
17:52:54|0.93299
17:52:55|0.93299
17:52:57|0.93303
17:52:58|0.93304
17:52:59|0.93308
17:53:01|0.93304
17:53:02|0.93259
17:53:03|0.93179
17:53:04|0.93098
17:53:05|0.93098
17:53:06|0.93114
17:53:07|0.93114
17:53:08|0.93114
17:53:09|0.93114
17:53:10|0.93114
17:53:11|0.93074
17:53:13|0.93074
17:53:13|0.93027
17:53:14|0.93027
17:53:15|0.93099
17:53:16|0.93114
17:53:18|0.931
17:53:18|0.931
17:53:20|0.93114
17:53:20|0.93236
17:53:22|0.93203
17:53:23|0.93203
17:53:24|0.93203
17:53:24|0.93355
17:53:25|0.93412
17:53:27|0.93412
17:53:27|0.93386
17:53:29|0.93386
17:53:30|0.93386
17:53:30|0.93386
17:53:31|0.93386
17:53:32|0.9342
17:53:34|0.93422
17:53:35|0.93422
17:53:35|0.93422
17:53:37|0.9342
17:53:38|0.9341
17:53:39|0.9331
17:53:40|0.9331
17:53:41|0.93414
17:53:42|0.93414
17:53:43|0.93391
17:53:44|0.93397
17:53:45|0.93397
17:53:46|0.93397
17:53:47|0.93397
17:53:48|0.93397
17:53:49|0.93312
17:53:50|0.9331
17:53:51|0.9331
17:53:52|0.93374
17:53:53|0.93374
17:53:54|0.93374
17:53:55|0.93374
17:53:56|0.93296
17:53:57|0.93296
17:53:58|0.9325
17:53:59|0.9325
17:54:00|0.9325
17:54:01|0.9325
17:54:02|0.93256
17:54:03|0.93256
17:54:04|0.93289
17:54:05|0.93289
17:54:06|0.93289
17:54:07|0.93289
17:54:08|0.93289
17:54:09|0.93289
17:54:10|0.93289
17:54:11|0.93289
17:54:12|0.93229
17:54:14|0.93229
17:54:14|0.93229
17:54:15|0.93207
17:54:16|0.93207
17:54:18|0.93184
17:54:18|0.93175
17:54:19|0.93268
17:54:21|0.93295
17:54:21|0.93295
17:54:23|0.93295
17:54:23|0.93295
17:54:24|0.93295
17:54:25|0.93322
17:54:26|0.93322
17:54:27|0.93367
17:54:28|0.93367
17:54:30|0.93367
17:54:30|0.93367
17:54:31|0.93367
17:54:32|0.93367
17:54:33|0.93324
17:54:34|0.93324
17:54:35|0.93324
17:54:36|0.93324
17:54:37|0.93226
17:54:38|0.93226
17:54:39|0.93226
17:54:40|0.93226
17:54:41|0.93226
17:54:42|0.93375
17:54:43|0.93403
17:54:44|0.93403
17:54:46|0.93367
17:54:47|0.93367
17:54:47|0.93367
17:54:48|0.933
17:54:50|0.93292
17:54:50|0.93292
17:54:52|0.93292
17:54:52|0.9328
17:54:54|0.9328
17:54:54|0.9328
17:54:55|0.9328
17:54:56|0.9328
17:54:57|0.93193
17:54:59|0.93221
17:55:01|0.93246
17:55:02|0.93175
17:55:03|0.93175
17:55:04|0.93166
17:55:04|0.93166
17:55:06|0.93148
17:55:07|0.93118
17:55:08|0.93072
17:55:09|0.93031
17:55:10|0.93031
17:55:11|0.93
17:55:12|0.93051
17:55:13|0.93121
17:55:14|0.9315
17:55:15|0.93066
17:55:16|0.93077
17:55:17|0.93044
17:55:18|0.93044
17:55:19|0.93034
17:55:20|0.93034
17:55:21|0.93024
17:55:22|0.93043
17:55:24|0.93024
17:55:24|0.93079
17:55:25|0.92983
17:55:26|0.92944
17:55:27|0.92944
17:55:29|0.92922
17:55:30|0.92922
17:55:31|0.92922
17:55:32|0.92922
17:55:33|0.92818
17:55:34|0.92915
17:55:35|0.92851
17:55:36|0.92778
17:55:37|0.92778
17:55:38|0.92754
17:55:39|0.92771
17:55:40|0.92771
17:55:41|0.92771
17:55:42|0.92719
17:55:43|0.92662
17:55:44|0.92685
17:55:45|0.92685
17:55:46|0.92685
17:55:47|0.9265
17:55:48|0.92649
17:55:49|0.92677
17:55:50|0.927
17:55:51|0.927
17:55:52|0.927
17:55:53|0.927
17:55:54|0.927
17:55:55|0.92686
17:55:56|0.92641
17:55:57|0.92641
17:55:58|0.92641
17:55:59|0.92641
17:56:00|0.92641
17:56:02|0.92641
17:56:03|0.92727
17:56:05|0.92662
17:56:05|0.92667
17:56:06|0.92667
17:56:07|0.92705
17:56:08|0.92719
17:56:10|0.92719
17:56:11|0.92746
17:56:12|0.92746
17:56:13|0.92831
17:56:13|0.92791
17:56:14|0.92791
17:56:16|0.928
17:56:17|0.928
17:56:18|0.92881
17:56:19|0.92847
17:56:21|0.92847
17:56:21|0.92862
17:56:22|0.92905
17:56:23|0.92924
17:56:24|0.92924
17:56:25|0.92924
17:56:26|0.92924
17:56:27|0.92881
17:56:29|0.92881
17:56:29|0.92847
17:56:30|0.92847
17:56:31|0.92768
17:56:32|0.92768
17:56:33|0.92701
17:56:34|0.92701
17:56:36|0.92655
17:56:36|0.92655
17:56:37|0.92655
17:56:38|0.92655
17:56:39|0.92673
17:56:40|0.92698
17:56:41|0.92729
17:56:42|0.92729
17:56:43|0.92729
17:56:44|0.92729
17:56:45|0.92718
17:56:46|0.92718
17:56:47|0.92718
17:56:48|0.927
17:56:49|0.92655
17:56:50|0.92655
17:56:51|0.92682
17:56:53|0.92682
17:56:53|0.92712
17:56:54|0.92712
17:56:55|0.92712
17:56:56|0.92712
17:56:57|0.92708
17:56:58|0.92551
17:56:59|0.92582
17:57:01|0.92582
17:57:02|0.92582
17:57:03|0.9252
17:57:04|0.92623
17:57:06|0.92623
17:57:07|0.92623
17:57:07|0.92809
17:57:08|0.92867
17:57:09|0.92867
17:57:11|0.92811
17:57:11|0.92811
17:57:13|0.92811
17:57:13|0.92768
17:57:14|0.92768
17:57:16|0.92628
17:57:17|0.92628
17:57:17|0.92628
17:57:18|0.92628
17:57:20|0.92628
17:57:21|0.92696
17:57:22|0.92696
17:57:23|0.92696
17:57:23|0.92625
17:57:25|0.92722
17:57:26|0.92662
17:57:27|0.92662
17:57:28|0.92511
17:57:30|0.92549
17:57:31|0.92548
17:57:32|0.92548
17:57:33|0.92558
17:57:34|0.92558
17:57:35|0.92629
17:57:35|0.92629
17:57:36|0.92629
17:57:38|0.92629
17:57:38|0.92604
17:57:39|0.92604
17:57:40|0.92604
17:57:42|0.92604
17:57:43|0.92604
17:57:44|0.92574
17:57:44|0.92574
17:57:45|0.92574
17:57:47|0.92574
17:57:48|0.92574
17:57:48|0.92491
17:57:49|0.92562
17:57:51|0.92574
17:57:51|0.92574
17:57:52|0.92574
17:57:54|0.92638
17:57:55|0.92647
17:57:55|0.92647
17:57:57|0.92647
17:57:57|0.92647
17:57:58|0.92647
17:58:00|0.92656
17:58:00|0.92656
17:58:01|0.92656
17:58:02|0.92656
17:58:04|0.92475
17:58:05|0.92475
17:58:06|0.92655
17:58:07|0.92655
17:58:08|0.92655
17:58:09|0.92598
17:58:10|0.92598
17:58:11|0.92598
17:58:12|0.92598
17:58:13|0.92598
17:58:14|0.92598
17:58:15|0.92621
17:58:17|0.92621
17:58:17|0.92656
17:58:18|0.92672
17:58:19|0.92737
17:58:20|0.92854
17:58:22|0.92836
17:58:23|0.92836
17:58:24|0.92807
17:58:24|0.92807
17:58:26|0.92844
17:58:26|0.92844
17:58:27|0.92844
17:58:28|0.92779
17:58:29|0.92779
17:58:31|0.92779
17:58:31|0.92779
17:58:32|0.92779
17:58:34|0.92779
17:58:35|0.92779
17:58:35|0.92779
17:58:36|0.92818
17:58:37|0.92818
17:58:38|0.92832
17:58:40|0.92819
17:58:40|0.92819
17:58:41|0.92888
17:58:43|0.92888
17:58:43|0.92888
17:58:45|0.92824
17:58:46|0.92817
17:58:47|0.92817
17:58:48|0.92826
17:58:49|0.92845
17:58:49|0.92845
17:58:51|0.92845
17:58:51|0.92845
17:58:52|0.92845
17:58:53|0.92845
17:58:55|0.92845
17:58:55|0.92845
17:58:57|0.92976
17:58:58|0.9289
17:58:58|0.92937
17:59:00|0.92937
17:59:01|0.92937
17:59:02|0.92937
17:59:03|0.92937
17:59:04|0.92937
17:59:05|0.92957
17:59:07|0.92957
17:59:08|0.92911
17:59:08|0.9289
17:59:09|0.92959
17:59:11|0.92898
17:59:11|0.92898
17:59:13|0.92898
17:59:14|0.92898
17:59:15|0.92898
17:59:16|0.9289
17:59:17|0.9289
17:59:18|0.9289
17:59:19|0.9289
17:59:20|0.9289
17:59:21|0.9289
17:59:22|0.92923
17:59:23|0.93014
17:59:24|0.93014
17:59:24|0.93014
17:59:26|0.93014
17:59:27|0.9295
17:59:28|0.92958
17:59:28|0.92921
17:59:30|0.92921
17:59:31|0.92921
17:59:32|0.92922
17:59:33|0.92922
17:59:34|0.92922
17:59:35|0.92918
17:59:36|0.92918
17:59:36|0.92905
17:59:38|0.92905
17:59:39|0.92905
17:59:40|0.92914
17:59:41|0.9289
17:59:42|0.92919
17:59:43|0.92917
17:59:44|0.9289
17:59:45|0.92932
17:59:46|0.92932
17:59:47|0.92932
17:59:48|0.92932
17:59:49|0.92932
17:59:50|0.929
17:59:51|0.92921
17:59:52|0.92921
17:59:53|0.9295
17:59:54|0.929
17:59:55|0.929
17:59:56|0.929
17:59:57|0.929
17:59:58|0.929
17:59:59|0.929
18:00:00|0.92902
18:00:01|0.9289
18:00:02|0.92848
18:00:03|0.92967
18:00:05|0.92967
18:00:06|0.92941
18:00:06|0.92941
18:00:08|0.92958
18:00:08|0.92901
18:00:10|0.92981
18:00:10|0.92915
18:00:12|0.92915
18:00:13|0.9295
18:00:14|0.92986
18:00:15|0.93024
18:00:16|0.93024
18:00:17|0.93024
18:00:18|0.93024
18:00:19|0.93004
18:00:20|0.93071
18:00:21|0.93071
18:00:22|0.93071
18:00:23|0.93182
18:00:24|0.93165
18:00:25|0.93101
18:00:26|0.93056
18:00:27|0.93048
18:00:28|0.93048
18:00:29|0.93097
18:00:30|0.93097
18:00:31|0.93097
18:00:32|0.93099
18:00:33|0.9303
18:00:34|0.93084
18:00:35|0.93101
18:00:36|0.93101
18:00:37|0.93101
18:00:38|0.93101
18:00:39|0.93101
18:00:40|0.93101
18:00:41|0.93102
18:00:42|0.93102
18:00:43|0.93115
18:00:44|0.93123
18:00:45|0.93123
18:00:46|0.93123
18:00:47|0.93123
18:00:48|0.93123
18:00:49|0.93123
18:00:50|0.93123
18:00:51|0.93123
18:00:52|0.93123
18:00:53|0.93123
18:00:54|0.93128
18:00:55|0.93107
18:00:56|0.93107
18:00:57|0.93107
18:00:58|0.93097
18:00:59|0.93097
18:01:00|0.93097
18:01:01|0.93097
18:01:02|0.93097
18:01:03|0.93097
18:01:05|0.93009
18:01:05|0.93009
18:01:07|0.93009
18:01:08|0.93123
18:01:08|0.93123
18:01:10|0.93123
18:01:12|0.93206
18:01:12|0.93206
18:01:14|0.93206
18:01:14|0.93228
18:01:16|0.93251
18:01:16|0.93228
18:01:17|0.93183
18:01:18|0.93183
18:01:20|0.93246
18:01:21|0.9327
18:01:21|0.93375
18:01:23|0.93375
18:01:24|0.9329
18:01:24|0.93331
18:01:27|0.93331
18:01:27|0.9341
18:01:28|0.9338
18:01:30|0.9339
18:01:31|0.93399
18:01:31|0.93399
18:01:32|0.93399
18:01:33|0.93399
18:01:34|0.93411
18:01:35|0.93411
18:01:36|0.93411
18:01:37|0.93411
18:01:38|0.93422
18:01:40|0.93411
18:01:41|0.93399
18:01:41|0.93399
18:01:42|0.93399
18:01:43|0.93301
18:01:44|0.93301
18:01:46|0.93301
18:01:46|0.93319
18:01:48|0.93319
18:01:48|0.93319
18:01:49|0.93319
18:01:51|0.93321
18:01:51|0.93321
18:01:53|0.93321
18:01:53|0.93321
18:01:55|0.93321
18:01:55|0.93314
18:01:56|0.93304
18:01:57|0.93339
18:01:59|0.93339
18:01:59|0.93339
18:02:01|0.93348
18:02:02|0.93413
18:02:03|0.93413
18:02:04|0.93458
18:02:04|0.93458
18:02:07|0.93458
18:02:08|0.93411
18:02:09|0.93411
18:02:10|0.93411
18:02:11|0.93411
18:02:11|0.93371
18:02:13|0.93371
18:02:14|0.933
18:02:15|0.93367
18:02:16|0.93367
18:02:17|0.93362
18:02:18|0.934
18:02:19|0.934
18:02:20|0.93301
18:02:21|0.93301
18:02:22|0.93301
18:02:23|0.93301
18:02:25|0.9329
18:02:25|0.9329
18:02:27|0.9329
18:02:27|0.9329
18:02:28|0.9329
18:02:30|0.9329
18:02:31|0.9329
18:02:32|0.9329
18:02:32|0.93274
18:02:34|0.93274
18:02:34|0.93274
18:02:35|0.93272
18:02:36|0.93272
18:02:38|0.93272
18:02:39|0.93166
18:02:39|0.93166
18:02:41|0.93166
18:02:41|0.93247
18:02:43|0.93247
18:02:44|0.93236
18:02:45|0.93201
18:02:46|0.93201
18:02:46|0.93201
18:02:47|0.93182
18:02:49|0.93182
18:02:50|0.93182
18:02:50|0.93182
18:02:51|0.9312
18:02:52|0.93137
18:02:54|0.93137
18:02:55|0.93137
18:02:56|0.93137
18:02:56|0.93137
18:02:57|0.93137
18:02:58|0.93137
18:03:00|0.93137
18:03:01|0.93137
18:03:02|0.93145
18:03:02|0.93145
18:03:03|0.93145
18:03:05|0.93145
18:03:05|0.93145
18:03:07|0.93145
18:03:08|0.93083
18:03:09|0.93083
18:03:10|0.93083
18:03:11|0.93
18:03:13|0.93019
18:03:14|0.93029
18:03:14|0.93029
18:03:15|0.93043
18:03:16|0.93043
18:03:17|0.93043
18:03:20|0.92993
18:03:21|0.92993
18:03:21|0.92993
18:03:23|0.92993
18:03:24|0.93053
18:03:25|0.93062
18:03:26|0.93062
18:03:27|0.9302
18:03:28|0.9302
18:03:29|0.9301
18:03:30|0.9301
18:03:31|0.9301
18:03:32|0.92993
18:03:33|0.92993
18:03:34|0.92993
18:03:35|0.92993
18:03:36|0.92993
18:03:37|0.93006
18:03:38|0.93006
18:03:39|0.92966
18:03:41|0.92966
18:03:41|0.92905
18:03:42|0.92905
18:03:43|0.92973
18:03:44|0.92973
18:03:46|0.92922
18:03:46|0.92922
18:03:48|0.92922
18:03:48|0.92922
18:03:49|0.92981
18:03:50|0.92981
18:03:51|0.92981
18:03:52|0.92981
18:03:53|0.92981
18:03:54|0.92981
18:03:56|0.92981
18:03:56|0.92981
18:03:57|0.92981
18:03:58|0.92981
18:03:59|0.92981
18:04:00|0.92981
18:04:01|0.92981
18:04:02|0.92947
18:04:03|0.9288
18:04:04|0.9299
18:04:05|0.93025
18:04:07|0.93115
18:04:08|0.93166
18:04:09|0.93216
18:04:11|0.93241
18:04:11|0.9313
18:04:13|0.9311
18:04:14|0.93127
18:04:15|0.93127
18:04:15|0.93169
18:04:16|0.93169
18:04:17|0.93169
18:04:18|0.93169
18:04:19|0.93141
18:04:21|0.93141
18:04:22|0.93153
18:04:23|0.93153
18:04:24|0.93153
18:04:26|0.93092
18:04:27|0.93141
18:04:27|0.93094
18:04:28|0.93085
18:04:29|0.93186
18:04:31|0.93111
18:04:31|0.93225
18:04:32|0.93225
18:04:33|0.9313
18:04:34|0.93178
18:04:37|0.93259
18:04:37|0.93259
18:04:38|0.93259
18:04:39|0.93212
18:04:40|0.93212
18:04:42|0.93212
18:04:42|0.93212
18:04:43|0.933
18:04:44|0.933
18:04:45|0.933
18:04:46|0.93255
18:04:48|0.93254
18:04:49|0.9328
18:04:49|0.93287
18:04:50|0.93287
18:04:51|0.93287
18:04:53|0.93287
18:04:53|0.93287
18:04:54|0.93287
18:04:55|0.93287
18:04:56|0.93287
18:04:58|0.93287
18:04:59|0.93287
18:05:00|0.93229
18:05:01|0.93218
18:05:02|0.93221
18:05:03|0.93221
18:05:03|0.93145
18:05:04|0.93198
18:05:05|0.93198
18:05:06|0.93198
18:05:07|0.93198
18:05:09|0.93198
18:05:10|0.93198
18:05:11|0.93176
18:05:12|0.93176
18:05:13|0.93176
18:05:14|0.93225
18:05:15|0.93233
18:05:16|0.93233
18:05:17|0.93231
18:05:19|0.93231
18:05:20|0.93231
18:05:21|0.93222
18:05:22|0.93222
18:05:23|0.93149
18:05:24|0.93245
18:05:25|0.93247
18:05:26|0.9325
18:05:27|0.9325
18:05:28|0.9325
18:05:29|0.93227
18:05:30|0.93227
18:05:31|0.93227
18:05:32|0.93227
18:05:33|0.93273
18:05:34|0.93273
18:05:35|0.93273
18:05:36|0.933
18:05:37|0.933
18:05:38|0.933
18:05:39|0.93254
18:05:40|0.93254
18:05:41|0.93254
18:05:42|0.93254
18:05:43|0.93254
18:05:44|0.93251
18:05:45|0.93273
18:05:46|0.93311
18:05:47|0.933
18:05:48|0.933
18:05:49|0.93283
18:05:50|0.93283
18:05:51|0.93283
18:05:52|0.93301
18:05:53|0.93331
18:05:54|0.93304
18:05:55|0.9338
18:05:56|0.93383
18:05:57|0.93383
18:05:58|0.93383
18:05:59|0.93353
18:06:00|0.93354
18:06:01|0.93354
18:06:02|0.93354
18:06:03|0.9336
18:06:04|0.9336
18:06:05|0.9336
18:06:06|0.93412
18:06:07|0.93393
18:06:08|0.93393
18:06:10|0.93393
18:06:11|0.93393
18:06:11|0.93393
18:06:13|0.93393
18:06:13|0.93436
18:06:15|0.93428
18:06:16|0.93464
18:06:17|0.93464
18:06:18|0.93478
18:06:19|0.93478
18:06:20|0.93499
18:06:21|0.93552
18:06:23|0.93539
18:06:23|0.9359
18:06:24|0.9356
18:06:25|0.93552
18:06:27|0.93552
18:06:27|0.93558
18:06:29|0.93469
18:06:29|0.93503
18:06:30|0.93503
18:06:31|0.93503
18:06:32|0.93501
18:06:33|0.935
18:06:34|0.93485
18:06:35|0.93485
18:06:36|0.93512
18:06:38|0.93511
18:06:38|0.93511
18:06:39|0.93511
18:06:41|0.9348
18:06:41|0.93434
18:06:43|0.93408
18:06:44|0.93394
18:06:44|0.93394
18:06:45|0.93394
18:06:47|0.93403
18:06:47|0.93403
18:06:49|0.93309
18:06:49|0.93377
18:06:51|0.93403
18:06:52|0.93403
18:06:53|0.93403
18:06:54|0.9325
18:06:55|0.9325
18:06:56|0.93169
18:06:57|0.93169
18:06:58|0.93199
18:06:59|0.93214
18:07:00|0.93216
18:07:01|0.93216
18:07:02|0.93216
18:07:03|0.93216
18:07:04|0.93215
18:07:05|0.93215
18:07:06|0.93215
18:07:07|0.93151
18:07:08|0.93151
18:07:09|0.93154
18:07:10|0.93166
18:07:11|0.93166
18:07:13|0.93102
18:07:13|0.93102
18:07:15|0.93132
18:07:16|0.93088
18:07:17|0.93127
18:07:18|0.93145
18:07:18|0.93107
18:07:20|0.93136
18:07:20|0.93104
18:07:21|0.93102
18:07:23|0.93102
18:07:23|0.93138
18:07:24|0.93138
18:07:25|0.93138
18:07:27|0.93138
18:07:28|0.93138
18:07:29|0.9297
18:07:29|0.9297
18:07:30|0.9297
18:07:32|0.9297
18:07:33|0.9297
18:07:34|0.9297
18:07:35|0.9297
18:07:36|0.93
18:07:38|0.93
18:07:38|0.93042
18:07:39|0.93032
18:07:41|0.93032
18:07:41|0.93032
18:07:42|0.93032
18:07:44|0.93049
18:07:44|0.93049
18:07:45|0.93108
18:07:47|0.9312
18:07:47|0.9312
18:07:48|0.9312
18:07:49|0.92987
18:07:50|0.93
18:07:51|0.93
18:07:52|0.93
18:07:53|0.93
18:07:54|0.93
18:07:55|0.93
18:07:57|0.93
18:07:57|0.93
18:07:58|0.92889
18:07:59|0.92889
18:08:00|0.93
18:08:01|0.92947
18:08:02|0.92947
18:08:03|0.92999
18:08:04|0.92999
18:08:05|0.92999
18:08:06|0.92999
18:08:07|0.92973
18:08:08|0.92973
18:08:09|0.92973
18:08:10|0.93066
18:08:11|0.93001
18:08:13|0.93122
18:08:14|0.93122
18:08:15|0.93175
18:08:16|0.93234
18:08:18|0.93281
18:08:18|0.93281
18:08:19|0.93281
18:08:21|0.93237
18:08:22|0.93265
18:08:22|0.9331
18:08:24|0.93326
18:08:25|0.93326
18:08:26|0.93326
18:08:27|0.9329
18:08:28|0.93227
18:08:29|0.93227
18:08:30|0.93227
18:08:31|0.93261
18:08:32|0.93235
18:08:33|0.93235
18:08:34|0.932
18:08:35|0.932
18:08:36|0.93256
18:08:37|0.93261
18:08:39|0.93261
18:08:39|0.93292
18:08:40|0.93292
18:08:41|0.93221
18:08:42|0.93221
18:08:43|0.932
18:08:44|0.93246
18:08:45|0.93246
18:08:46|0.93217
18:08:47|0.93226
18:08:48|0.93301
18:08:49|0.93238
18:08:50|0.93307
18:08:51|0.93307
18:08:52|0.93307
18:08:53|0.93307
18:08:54|0.93309
18:08:55|0.93337
18:08:57|0.93337
18:08:57|0.93337
18:08:58|0.93307
18:09:00|0.93439
18:09:00|0.9346
18:09:01|0.9346
18:09:02|0.93505
18:09:03|0.93505
18:09:04|0.93505
18:09:06|0.93505
18:09:06|0.93505
18:09:07|0.9356
18:09:08|0.93526
18:09:09|0.93535
18:09:10|0.93544
18:09:11|0.93544
18:09:12|0.93544
18:09:13|0.93544
18:09:15|0.93544
18:09:16|0.9352
18:09:17|0.9352
18:09:18|0.9352
18:09:19|0.93546
18:09:19|0.93546
18:09:21|0.93546
18:09:21|0.937
18:09:22|0.93638
18:09:23|0.93648
18:09:24|0.936
18:09:25|0.936
18:09:27|0.93669
18:09:27|0.93669
18:09:28|0.93669
18:09:29|0.93669
18:09:30|0.93669
18:09:31|0.9368
18:09:33|0.9368
18:09:34|0.93617
18:09:35|0.93617
18:09:35|0.93675
18:09:37|0.93594
18:09:37|0.93594
18:09:39|0.93546
18:09:40|0.93546
18:09:40|0.93546
18:09:41|0.93546
18:09:42|0.93546
18:09:44|0.93546
18:09:45|0.93546
18:09:45|0.93559
18:09:46|0.93559
18:09:48|0.93564
18:09:48|0.93516
18:09:49|0.93465
18:09:50|0.93493
18:09:51|0.93493
18:09:53|0.93493
18:09:54|0.93493
18:09:54|0.93493
18:09:56|0.93475
18:09:57|0.9351
18:09:58|0.93475
18:09:59|0.93475
18:10:00|0.9342
18:10:01|0.9342
18:10:02|0.93432
18:10:03|0.93432
18:10:04|0.93442
18:10:05|0.93478
18:10:06|0.93478
18:10:07|0.93478
18:10:08|0.93478
18:10:09|0.93407
18:10:10|0.93407
18:10:11|0.93373
18:10:12|0.93428
18:10:13|0.93428
18:10:14|0.93428
18:10:16|0.9343
18:10:16|0.93442
18:10:17|0.93477
18:10:18|0.93456
18:10:20|0.93495
18:10:20|0.93495
18:10:21|0.93495
18:10:23|0.93495
18:10:23|0.93495
18:10:24|0.93495
18:10:26|0.93495
18:10:27|0.93429
18:10:28|0.93379
18:10:29|0.93379
18:10:30|0.93357
18:10:31|0.93348
18:10:32|0.93412
18:10:33|0.93412
18:10:34|0.93379
18:10:35|0.93412
18:10:36|0.93412
18:10:37|0.93393
18:10:38|0.93393
18:10:39|0.93349
18:10:40|0.93349
18:10:41|0.93349
18:10:42|0.93349
18:10:43|0.93349
18:10:44|0.93349
18:10:45|0.93339
18:10:46|0.93339
18:10:47|0.93339
18:10:48|0.93322
18:10:49|0.93322
18:10:50|0.93322
18:10:51|0.93322
18:10:52|0.93322
18:10:53|0.93322
18:10:54|0.93322
18:10:55|0.93324
18:10:56|0.93324
18:10:57|0.93324
18:10:58|0.93248
18:10:59|0.93248
18:11:00|0.93248
18:11:01|0.93248
18:11:02|0.93229
18:11:03|0.93229
18:11:04|0.93229
18:11:05|0.93229
18:11:06|0.93229
18:11:07|0.93229
18:11:08|0.93229
18:11:09|0.93129
18:11:10|0.93129
18:11:11|0.93129
18:11:13|0.93129
18:11:14|0.93071
18:11:15|0.93071
18:11:16|0.93081
18:11:17|0.93081
18:11:18|0.93081
18:11:20|0.93081
18:11:20|0.93115
18:11:22|0.93115
18:11:22|0.93115
18:11:23|0.93009
18:11:25|0.931
18:11:25|0.931
18:11:27|0.93099
18:11:27|0.93099
18:11:28|0.93099
18:11:29|0.93099
18:11:31|0.93099
18:11:31|0.93099
18:11:32|0.93099
18:11:33|0.931
18:11:35|0.931
18:11:36|0.931
18:11:37|0.93066
18:11:37|0.93066
18:11:39|0.93066
18:11:40|0.93066
18:11:41|0.93106
18:11:42|0.93106
18:11:43|0.93106
18:11:43|0.9306
18:11:44|0.9306
18:11:46|0.9306
18:11:47|0.93062
18:11:48|0.93062
18:11:49|0.93062
18:11:50|0.93062
18:11:51|0.93062
18:11:53|0.93062
18:11:53|0.93062
18:11:54|0.93062
18:11:55|0.93062
18:11:56|0.93062
18:11:57|0.93086
18:11:58|0.93086
18:11:59|0.93086
18:12:00|0.93086
18:12:01|0.93038
18:12:02|0.93038
18:12:03|0.93038
18:12:04|0.93073
18:12:05|0.93073
18:12:06|0.93073
18:12:07|0.93024
18:12:08|0.93045
18:12:09|0.93045
18:12:10|0.93046
18:12:11|0.93055
18:12:12|0.93055
18:12:13|0.93036
18:12:14|0.93036
18:12:16|0.93063
18:12:17|0.93045
18:12:18|0.93045
18:12:19|0.93045
18:12:20|0.93045
18:12:21|0.93
18:12:22|0.93049
18:12:23|0.93064
18:12:24|0.93064
18:12:25|0.93064
18:12:26|0.93064
18:12:27|0.93064
18:12:28|0.93075
18:12:29|0.93063
18:12:30|0.93063
18:12:31|0.93063
18:12:32|0.93044
18:12:33|0.93044
18:12:34|0.93044
18:12:35|0.93044
18:12:36|0.93044
18:12:37|0.93044
18:12:38|0.93044
18:12:39|0.93044
18:12:40|0.93053
18:12:41|0.93082
18:12:42|0.93082
18:12:43|0.93046
18:12:44|0.93046
18:12:45|0.93046
18:12:46|0.93046
18:12:48|0.93046
18:12:48|0.93046
18:12:49|0.93046
18:12:50|0.93046
18:12:51|0.93033
18:12:52|0.93033
18:12:54|0.9299
18:12:54|0.93042
18:12:55|0.93042
18:12:56|0.93042
18:12:57|0.92996
18:12:58|0.92996
18:12:59|0.92996
18:13:00|0.92961
18:13:01|0.92963
18:13:02|0.92984
18:13:04|0.92984
18:13:04|0.92984
18:13:06|0.93123
18:13:06|0.93159
18:13:07|0.93159
18:13:08|0.93159
18:13:09|0.93159
18:13:10|0.93159
18:13:12|0.93174
18:13:12|0.93174
18:13:13|0.93174
18:13:14|0.93174
18:13:15|0.93173
18:13:17|0.93173
18:13:18|0.93095
18:13:19|0.93007
18:13:20|0.93007
18:13:22|0.93007
18:13:23|0.93098
18:13:24|0.9315
18:13:25|0.9315
18:13:26|0.93086
18:13:27|0.93086
18:13:28|0.93087
18:13:29|0.93087
18:13:30|0.93091
18:13:31|0.93091
18:13:32|0.93074
18:13:33|0.93074
18:13:34|0.93074
18:13:35|0.92884
18:13:36|0.92908
18:13:37|0.92776
18:13:38|0.92882
18:13:39|0.92914
18:13:41|0.92914
18:13:42|0.92914
18:13:42|0.92877
18:13:43|0.92842
18:13:45|0.92839
18:13:45|0.92839
18:13:47|0.92837
18:13:48|0.92837
18:13:49|0.92813
18:13:50|0.92834
18:13:50|0.92822
18:13:51|0.92822
18:13:53|0.92807
18:13:53|0.92807
18:13:54|0.92807
18:13:56|0.92807
18:13:57|0.92807
18:13:58|0.92807
18:13:59|0.92807
18:14:00|0.92807
18:14:01|0.92794
18:14:01|0.92817
18:14:02|0.92885
18:14:04|0.92885
18:14:05|0.92876
18:14:06|0.92876
18:14:07|0.92886
18:14:08|0.92886
18:14:09|0.92877
18:14:10|0.92886
18:14:11|0.92886
18:14:12|0.92832
18:14:13|0.92832
18:14:14|0.92832
18:14:15|0.92832
18:14:16|0.9275
18:14:17|0.92691
18:14:18|0.92694
18:14:19|0.92694
18:14:20|0.92694
18:14:22|0.92694
18:14:23|0.92765
18:14:23|0.92686
18:14:24|0.92987
18:14:26|0.93024
18:14:26|0.92992
18:14:27|0.93046
18:14:28|0.92978
18:14:29|0.92999
18:14:30|0.9296
18:14:31|0.9296
18:14:32|0.92977
18:14:33|0.92992
18:14:34|0.92992
18:14:35|0.92992
18:14:36|0.92992
18:14:38|0.9301
18:14:38|0.9301
18:14:39|0.93027
18:14:40|0.93027
18:14:41|0.93027
18:14:42|0.93031
18:14:43|0.93028
18:14:45|0.93125
18:14:45|0.93125
18:14:46|0.93125
18:14:48|0.93101
18:14:48|0.93101
18:14:50|0.93101
18:14:50|0.93101
18:14:51|0.9323
18:14:52|0.9323
18:14:54|0.9323
18:14:54|0.9323
18:14:55|0.93156
18:14:56|0.93215
18:14:57|0.93215
18:14:58|0.93215
18:14:59|0.93215
18:15:01|0.93215
18:15:01|0.93215
18:15:03|0.93215
18:15:04|0.93215
18:15:05|0.93206
18:15:06|0.93206
18:15:07|0.93206
18:15:08|0.93206
18:15:09|0.93206
18:15:10|0.93206
18:15:11|0.93139
18:15:12|0.93139
18:15:13|0.93139
18:15:14|0.93139
18:15:15|0.93152
18:15:16|0.93152
18:15:17|0.931
18:15:18|0.93125
18:15:19|0.93136
18:15:20|0.93136
18:15:21|0.93136
18:15:22|0.93136
18:15:23|0.93136
18:15:25|0.93136
18:15:26|0.93136
18:15:26|0.93111
18:15:27|0.93101
18:15:29|0.931
18:15:29|0.931
18:15:31|0.931
18:15:32|0.93114
18:15:33|0.93114
18:15:35|0.93114
18:15:35|0.93114
18:15:36|0.93127
18:15:37|0.93127
18:15:38|0.93127
18:15:39|0.93127
18:15:40|0.93127
18:15:41|0.93127
18:15:42|0.93114
18:15:43|0.931
18:15:44|0.92882
18:15:46|0.92882
18:15:46|0.92902
18:15:47|0.92868
18:15:48|0.92868
18:15:49|0.92868
18:15:50|0.92859
18:15:51|0.92859
18:15:52|0.92859
18:15:53|0.92864
18:15:55|0.92828
18:15:55|0.92828
18:15:56|0.92828
18:15:57|0.92828
18:15:58|0.92828
18:15:59|0.92828
18:16:00|0.92828
18:16:02|0.92828
18:16:03|0.9296
18:16:03|0.92921
18:16:04|0.92921
18:16:05|0.92921
18:16:06|0.92921
18:16:07|0.92889
18:16:08|0.92895
18:16:10|0.92895
18:16:10|0.92895
18:16:11|0.92895
18:16:13|0.92929
18:16:13|0.92823
18:16:15|0.9283
18:16:15|0.92854
18:16:16|0.92832
18:16:17|0.92832
18:16:19|0.92832
18:16:20|0.92786
18:16:21|0.92786
18:16:22|0.92786
18:16:23|0.92835
18:16:24|0.92835
18:16:25|0.92835
18:16:26|0.92835
18:16:27|0.92835
18:16:28|0.92835
18:16:29|0.92868
18:16:30|0.92868
18:16:31|0.92868
18:16:32|0.92868
18:16:33|0.92868
18:16:34|0.92851
18:16:35|0.92851
18:16:36|0.92875
18:16:37|0.92911
18:16:38|0.92818
18:16:40|0.92818
18:16:40|0.92818
18:16:41|0.92868
18:16:43|0.92868
18:16:43|0.92868
18:16:44|0.92868
18:16:45|0.92868
18:16:46|0.92868
18:16:47|0.928
18:16:49|0.92796
18:16:49|0.92796
18:16:50|0.92795
18:16:51|0.9275
18:16:52|0.92724
18:16:53|0.92731
18:16:55|0.92731
18:16:55|0.92705
18:16:57|0.92705
18:16:57|0.92705
18:16:59|0.9266
18:16:59|0.92659
18:17:00|0.9266
18:17:02|0.9266
18:17:02|0.92658
18:17:03|0.92658
18:17:04|0.9265
18:17:06|0.9265
18:17:06|0.9265
18:17:07|0.9265
18:17:08|0.9265
18:17:09|0.9265
18:17:10|0.9265
18:17:11|0.92713
18:17:12|0.92696
18:17:13|0.92696
18:17:14|0.92696
18:17:15|0.92697
18:17:16|0.92697
18:17:18|0.92697
18:17:18|0.92727
18:17:19|0.92727
18:17:20|0.92727
18:17:22|0.92727
18:17:24|0.92812
18:17:25|0.92812
18:17:26|0.92812
18:17:27|0.92812
18:17:27|0.92812
18:17:29|0.92812
18:17:30|0.92812
18:17:31|0.92812
18:17:32|0.9283
18:17:33|0.9283
18:17:34|0.9283
18:17:35|0.92864
18:17:36|0.92864
18:17:37|0.92864
18:17:38|0.92864
18:17:39|0.92864
18:17:40|0.92895
18:17:41|0.92864
18:17:42|0.92864
18:17:43|0.92864
18:17:44|0.92852
18:17:45|0.92796
18:17:46|0.92806
18:17:47|0.92786
18:17:48|0.92786
18:17:49|0.92786
18:17:50|0.92756
18:17:51|0.92756
18:17:52|0.92756
18:17:53|0.92756
18:17:54|0.92757
18:17:55|0.92757
18:17:56|0.92736
18:17:57|0.92736
18:17:58|0.92718
18:17:59|0.92718
18:18:00|0.9274
18:18:02|0.9274
18:18:02|0.9274
18:18:03|0.92771
18:18:04|0.92757
18:18:06|0.92794
18:18:06|0.92794
18:18:07|0.92794
18:18:08|0.92794
18:18:09|0.92794
18:18:10|0.92794
18:18:12|0.92794
18:18:12|0.92886
18:18:13|0.92886
18:18:14|0.92886
18:18:15|0.92866
18:18:16|0.92866
18:18:18|0.92888
18:18:18|0.92888
18:18:19|0.92888
18:18:20|0.92888
18:18:22|0.92888
18:18:24|0.92888
18:18:25|0.92888
18:18:25|0.92857
18:18:27|0.92861
18:18:27|0.92836
18:18:28|0.92836
18:18:29|0.92836
18:18:31|0.92836
18:18:32|0.92883
18:18:33|0.92857
18:18:33|0.9285
18:18:34|0.92904
18:18:35|0.92901
18:18:37|0.92901
18:18:37|0.92892
18:18:38|0.92892
18:18:40|0.92892
18:18:41|0.92892
18:18:41|0.92892
18:18:43|0.92892
18:18:44|0.92892
18:18:44|0.92892
18:18:46|0.92892
18:18:47|0.9286
18:18:47|0.9286
18:18:48|0.9286
18:18:50|0.92858
18:18:51|0.92875
18:18:52|0.92875
18:18:53|0.92875
18:18:54|0.92875
18:18:55|0.92875
18:18:56|0.92939
18:18:57|0.92939
18:18:58|0.92939
18:18:59|0.92939
18:19:00|0.92877
18:19:01|0.92877
18:19:02|0.93092
18:19:03|0.93003
18:19:04|0.93003
18:19:05|0.93003
18:19:06|0.93003
18:19:07|0.93003
18:19:08|0.93021
18:19:09|0.93025
18:19:10|0.93025
18:19:11|0.93025
18:19:12|0.93025
18:19:13|0.93012
18:19:14|0.93012
18:19:15|0.92961
18:19:16|0.92961
18:19:17|0.92961
18:19:18|0.9296
18:19:19|0.92921
18:19:20|0.92961
18:19:21|0.92977
18:19:22|0.92986
18:19:24|0.92985
18:19:25|0.93026
18:19:26|0.93013
18:19:27|0.93013
18:19:28|0.93013
18:19:29|0.93013
18:19:30|0.93013
18:19:31|0.93039
18:19:32|0.93112
18:19:33|0.93112
18:19:34|0.93065
18:19:35|0.93069
18:19:36|0.93278
18:19:37|0.93292
18:19:38|0.93292
18:19:39|0.93226
18:19:40|0.93226
18:19:41|0.93226
18:19:42|0.93406
18:19:43|0.93225
18:19:44|0.93408
18:19:46|0.93412
18:19:47|0.93417
18:19:48|0.93417
18:19:49|0.93427
18:19:49|0.93413
18:19:51|0.93413
18:19:52|0.93413
18:19:53|0.93413
18:19:54|0.93413
18:19:54|0.93409
18:19:57|0.93409
18:19:57|0.93345
18:19:58|0.93344
18:19:59|0.93248
18:20:01|0.9318
18:20:02|0.93162
18:20:03|0.93154
18:20:03|0.93157
18:20:05|0.93164
18:20:06|0.93164
18:20:06|0.93071
18:20:07|0.93129
18:20:08|0.93152
18:20:09|0.93156
18:20:10|0.93136
18:20:11|0.93126
18:20:13|0.93126
18:20:14|0.93126
18:20:15|0.93126
18:20:16|0.93126
18:20:17|0.93099
18:20:18|0.93099
18:20:19|0.93085
18:20:20|0.93082
18:20:21|0.93082
18:20:22|0.93082
18:20:23|0.93089
18:20:25|0.9313
18:20:26|0.93094
18:20:27|0.93094
18:20:28|0.93081
18:20:29|0.93081
18:20:31|0.93081
18:20:32|0.9304
18:20:33|0.9304
18:20:34|0.9304
18:20:35|0.9304
18:20:36|0.9304
18:20:37|0.93036
18:20:38|0.9302
18:20:39|0.92992
18:20:40|0.92992
18:20:42|0.93022
18:20:42|0.93022
18:20:43|0.93022
18:20:45|0.93193
18:20:45|0.9325
18:20:46|0.9325
18:20:48|0.9325
18:20:49|0.93203
18:20:50|0.93203
18:20:50|0.93166
18:20:51|0.93154
18:20:52|0.93154
18:20:54|0.93154
18:20:55|0.9312
18:20:56|0.93071
18:20:57|0.93071
18:20:59|0.93077
18:20:59|0.93061
18:21:00|0.93061
18:21:01|0.93032
18:21:02|0.93044
18:21:03|0.93044
18:21:04|0.93044
18:21:05|0.93044
18:21:06|0.93045
18:21:07|0.93045
18:21:08|0.93045
18:21:09|0.93084
18:21:10|0.93084
18:21:11|0.93163
18:21:12|0.93168
18:21:13|0.93187
18:21:14|0.93218
18:21:15|0.93196
18:21:16|0.93234
18:21:17|0.93213
18:21:18|0.9322
18:21:19|0.9322
18:21:20|0.93212
18:21:21|0.93212
18:21:22|0.93212
18:21:24|0.93263
18:21:24|0.93263
18:21:25|0.93231
18:21:27|0.93231
18:21:28|0.93231
18:21:29|0.93231
18:21:29|0.93198
18:21:31|0.93198
18:21:32|0.93198
18:21:33|0.93195
18:21:34|0.93195
18:21:35|0.93372
18:21:36|0.9324
18:21:37|0.9324
18:21:38|0.93186
18:21:40|0.93186
18:21:41|0.9321
18:21:42|0.9321
18:21:43|0.9319
18:21:44|0.9319
18:21:45|0.9319
18:21:46|0.93189
18:21:47|0.9319
18:21:48|0.93189
18:21:49|0.93189
18:21:50|0.93149
18:21:51|0.93149
18:21:52|0.9314
18:21:53|0.93112
18:21:55|0.93112
18:21:55|0.93112
18:21:56|0.93112
18:21:57|0.93112
18:21:59|0.93041
18:22:00|0.93041
18:22:00|0.93041
18:22:01|0.93041
18:22:03|0.93041
18:22:04|0.9304
18:22:05|0.9304
18:22:06|0.93131
18:22:07|0.93075
18:22:08|0.93075
18:22:09|0.93075
18:22:10|0.93075
18:22:11|0.93075
18:22:12|0.93078
18:22:13|0.93078
18:22:15|0.93078
18:22:16|0.93108
18:22:16|0.93108
18:22:18|0.93108
18:22:18|0.93108
18:22:19|0.93108
18:22:20|0.93108
18:22:21|0.93108
18:22:22|0.93108
18:22:23|0.93107
18:22:25|0.93107
18:22:26|0.93114
18:22:28|0.93086
18:22:28|0.9311
18:22:29|0.9311
18:22:30|0.9304
18:22:32|0.9304
18:22:32|0.9304
18:22:34|0.93055
18:22:35|0.93055
18:22:36|0.93041
18:22:37|0.93025
18:22:38|0.93109
18:22:39|0.93109
18:22:40|0.93109
18:22:41|0.93026
18:22:42|0.93026
18:22:43|0.93026
18:22:44|0.9305
18:22:45|0.9305
18:22:46|0.9305
18:22:47|0.9305
18:22:48|0.9305
18:22:50|0.93022
18:22:50|0.93022
18:22:51|0.93022
18:22:52|0.93022
18:22:53|0.93011
18:22:54|0.93011
18:22:55|0.93023
18:22:57|0.93023
18:22:57|0.93023
18:22:58|0.93059
18:22:59|0.93062
18:23:00|0.93059
18:23:02|0.93059
18:23:02|0.93063
18:23:03|0.93063
18:23:04|0.93097
18:23:05|0.93097
18:23:06|0.9308
18:23:07|0.93102
18:23:08|0.93111
18:23:09|0.93104
18:23:10|0.93104
18:23:11|0.93104
18:23:13|0.93111
18:23:13|0.93111
18:23:14|0.93135
18:23:16|0.93138
18:23:16|0.93174
18:23:17|0.93178
18:23:18|0.93178
18:23:20|0.93184
18:23:20|0.93184
18:23:21|0.93186
18:23:22|0.93183
18:23:24|0.93192
18:23:24|0.93174
18:23:25|0.93173
18:23:26|0.93173
18:23:29|0.93174
18:23:30|0.93184
18:23:31|0.93192
18:23:31|0.93292
18:23:32|0.93292
18:23:33|0.93292
18:23:35|0.93292
18:23:36|0.93292
18:23:37|0.93292
18:23:38|0.93292
18:23:39|0.93292
18:23:40|0.933
18:23:41|0.933
18:23:42|0.933
18:23:43|0.933
18:23:44|0.933
18:23:45|0.933
18:23:46|0.93243
18:23:47|0.93243
18:23:48|0.93243
18:23:49|0.93243
18:23:50|0.93243
18:23:51|0.93243
18:23:52|0.93243
18:23:53|0.93243
18:23:54|0.93243
18:23:55|0.93228
18:23:56|0.93228
18:23:57|0.93221
18:23:58|0.93221
18:23:59|0.93221
18:24:00|0.93221
18:24:01|0.93243
18:24:02|0.93243
18:24:03|0.9325
18:24:04|0.9325
18:24:05|0.9325
18:24:06|0.9325
18:24:07|0.9325
18:24:08|0.93243
18:24:09|0.93243
18:24:10|0.93243
18:24:11|0.93243
18:24:12|0.93243
18:24:13|0.93243
18:24:14|0.93243
18:24:15|0.93276
18:24:16|0.93276
18:24:17|0.93266
18:24:18|0.9325
18:24:19|0.9325
18:24:20|0.9325
18:24:21|0.9325
18:24:22|0.9325
18:24:23|0.9325
18:24:24|0.93331
18:24:25|0.93331
18:24:26|0.93331
18:24:28|0.93331
18:24:29|0.93331
18:24:30|0.93331
18:24:31|0.93331
18:24:31|0.93331
18:24:33|0.93331
18:24:34|0.9323
18:24:35|0.9323
18:24:36|0.9323
18:24:37|0.9322
18:24:38|0.9322
18:24:39|0.9322
18:24:40|0.9322
18:24:41|0.9322
18:24:42|0.9322
18:24:43|0.9322
18:24:44|0.9322
18:24:45|0.9322
18:24:46|0.93228
18:24:47|0.93228
18:24:49|0.93228
18:24:49|0.93228
18:24:50|0.93228
18:24:51|0.93228
18:24:53|0.93228
18:24:53|0.93228
18:24:55|0.93228
18:24:55|0.93228
18:24:56|0.93228
18:24:58|0.93228
18:24:58|0.93228
18:25:00|0.93228
18:25:00|0.93219
18:25:01|0.93272
18:25:02|0.93221
18:25:03|0.93221
18:25:05|0.93221
18:25:05|0.93221
18:25:06|0.93221
18:25:07|0.93221
18:25:08|0.93166
18:25:09|0.93166
18:25:11|0.93166
18:25:12|0.93166
18:25:13|0.93166
18:25:14|0.93212
18:25:15|0.93177
18:25:16|0.93163
18:25:17|0.93163
18:25:18|0.93163
18:25:19|0.93163
18:25:20|0.93163
18:25:21|0.93163
18:25:22|0.93166
18:25:23|0.93173
18:25:24|0.93173
18:25:25|0.93173
18:25:26|0.93173
18:25:27|0.93173
18:25:28|0.93173
18:25:30|0.93173
18:25:30|0.93173
18:25:32|0.93173
18:25:33|0.93173
18:25:34|0.93173
18:25:35|0.93166
18:25:35|0.93166
18:25:36|0.93176
18:25:37|0.93221
18:25:39|0.93221
18:25:40|0.93221
18:25:41|0.93221
18:25:42|0.93221
18:25:43|0.93189
18:25:44|0.93182
18:25:45|0.93182
18:25:46|0.93247
18:25:47|0.93247
18:25:48|0.93247
18:25:49|0.93247
18:25:50|0.93247
18:25:51|0.93247
18:25:52|0.93275
18:25:53|0.93288
18:25:54|0.93278
18:25:55|0.93278
18:25:56|0.93278
18:25:57|0.93278
18:25:58|0.93284
18:25:59|0.93284
18:26:00|0.93284
18:26:01|0.93284
18:26:03|0.93284
18:26:03|0.93248
18:26:04|0.93248
18:26:05|0.93291
18:26:06|0.93434
18:26:07|0.93488
18:26:09|0.93472
18:26:09|0.93477
18:26:10|0.93476
18:26:11|0.93476
18:26:12|0.93487
18:26:13|0.93434
18:26:14|0.93434
18:26:16|0.93451
18:26:16|0.93505
18:26:17|0.93505
18:26:18|0.93411
18:26:19|0.93471
18:26:21|0.93471
18:26:21|0.93471
18:26:22|0.93471
18:26:23|0.93471
18:26:24|0.93471
18:26:26|0.93501
18:26:27|0.93458
18:26:27|0.9349
18:26:28|0.9349
18:26:30|0.9349
18:26:30|0.935
18:26:33|0.935
18:26:34|0.93451
18:26:34|0.93485
18:26:36|0.93485
18:26:38|0.93485
18:26:39|0.93539
18:26:39|0.93539
18:26:40|0.93503
18:26:41|0.93503
18:26:43|0.93476
18:26:44|0.93467
18:26:46|0.93458
18:26:46|0.93458
18:26:47|0.93458
18:26:48|0.93441
18:26:49|0.93413
18:26:50|0.9343
18:26:51|0.9343
18:26:52|0.9343
18:26:53|0.93431
18:26:54|0.93431
18:26:55|0.93524
18:26:57|0.93335
18:26:57|0.93335
18:26:58|0.93408
18:26:59|0.93408
18:27:01|0.93408
18:27:01|0.9325
18:27:02|0.93307
18:27:03|0.93224
18:27:04|0.93224
18:27:05|0.93214
18:27:06|0.93213
18:27:08|0.93213
18:27:08|0.93253
18:27:09|0.93253
18:27:10|0.93253
18:27:11|0.93253
18:27:12|0.93253
18:27:13|0.93253
18:27:14|0.93299
18:27:16|0.9329
18:27:16|0.9329
18:27:17|0.9329
18:27:18|0.9329
18:27:19|0.9329
18:27:20|0.9329
18:27:21|0.9329
18:27:22|0.9329
18:27:23|0.9329
18:27:24|0.93179
18:27:25|0.93179
18:27:26|0.9323
18:27:28|0.9323
18:27:28|0.93253
18:27:29|0.93253
18:27:31|0.93182
18:27:32|0.93182
18:27:33|0.93214
18:27:34|0.93214
18:27:35|0.93214
18:27:36|0.93138
18:27:37|0.93138
18:27:38|0.93165
18:27:39|0.93165
18:27:40|0.93165
18:27:41|0.93171
18:27:43|0.93171
18:27:44|0.93156
18:27:44|0.93077
18:27:45|0.93077
18:27:46|0.93077
18:27:47|0.93077
18:27:48|0.93059
18:27:49|0.9304
18:27:50|0.93031
18:27:51|0.93031
18:27:52|0.93031
18:27:54|0.93031
18:27:55|0.93031
18:27:55|0.93031
18:27:57|0.93031
18:27:58|0.93065
18:27:59|0.93065
18:28:00|0.93064
18:28:01|0.93083
18:28:02|0.93093
18:28:03|0.93093
18:28:03|0.93093
18:28:05|0.93093
18:28:06|0.93093
18:28:07|0.93093
18:28:08|0.93093
18:28:09|0.93093
18:28:10|0.93093
18:28:11|0.93173
18:28:12|0.93191
18:28:13|0.93107
18:28:14|0.93107
18:28:15|0.93164
18:28:16|0.93164
18:28:17|0.93164
18:28:18|0.93164
18:28:19|0.93164
18:28:20|0.93164
18:28:21|0.93164
18:28:22|0.93164
18:28:23|0.93164
18:28:24|0.93095
18:28:25|0.93084
18:28:26|0.93084
18:28:27|0.93069
18:28:28|0.93069
18:28:29|0.93
18:28:30|0.93001
18:28:31|0.9298
18:28:33|0.9298
18:28:33|0.9298
18:28:34|0.9298
18:28:36|0.9298
18:28:37|0.9298
18:28:38|0.9298
18:28:39|0.9296
18:28:41|0.9296
18:28:42|0.9296
18:28:43|0.9295
18:28:44|0.9292
18:28:45|0.9292
18:28:46|0.92911
18:28:47|0.92911
18:28:48|0.92864
18:28:49|0.92864
18:28:50|0.92868
18:28:51|0.92885
18:28:52|0.92885
18:28:53|0.92885
18:28:54|0.92885
18:28:56|0.92885
18:28:56|0.92861
18:28:57|0.92861
18:28:58|0.92861
18:28:59|0.92861
18:29:00|0.92861
18:29:01|0.9289
18:29:02|0.9289
18:29:03|0.92904
18:29:04|0.92889
18:29:06|0.92936
18:29:06|0.92936
18:29:07|0.92936
18:29:08|0.92948
18:29:09|0.92948
18:29:10|0.92948
18:29:11|0.92948
18:29:12|0.92948
18:29:13|0.92948
18:29:14|0.92948
18:29:16|0.92914
18:29:17|0.92948
18:29:18|0.92948
18:29:18|0.92948
18:29:20|0.92948
18:29:20|0.92922
18:29:21|0.92922
18:29:23|0.92923
18:29:23|0.92888
18:29:24|0.92888
18:29:25|0.92888
18:29:26|0.92888
18:29:27|0.92888
18:29:28|0.92889
18:29:29|0.92889
18:29:30|0.92889
18:29:32|0.9296
18:29:32|0.9296
18:29:34|0.9296
18:29:34|0.9296
18:29:36|0.9293
18:29:37|0.9293
18:29:38|0.9293
18:29:39|0.9293
18:29:40|0.92932
18:29:41|0.92932
18:29:42|0.92932
18:29:43|0.92932
18:29:45|0.92919
18:29:45|0.92919
18:29:46|0.92913
18:29:48|0.92913
18:29:49|0.92913
18:29:50|0.92913
18:29:51|0.92913
18:29:51|0.92913
18:29:52|0.92913
18:29:54|0.92898
18:29:55|0.92898
18:29:56|0.92898
18:29:57|0.92898
18:29:58|0.92913
18:29:58|0.92913
18:30:00|0.92913
18:30:00|0.92913
18:30:01|0.92975
18:30:03|0.93024
18:30:03|0.92998
18:30:05|0.93003
18:30:06|0.93003
18:30:07|0.93188
18:30:08|0.93058
18:30:09|0.93186
18:30:10|0.93186
18:30:11|0.93186
18:30:12|0.93186
18:30:13|0.93186
18:30:14|0.93121
18:30:15|0.93121
18:30:16|0.93121
18:30:17|0.93121
18:30:18|0.93121
18:30:19|0.9314
18:30:21|0.93139
18:30:22|0.93088
18:30:22|0.93088
18:30:23|0.93088
18:30:24|0.93079
18:30:25|0.93079
18:30:26|0.93079
18:30:27|0.93079
18:30:28|0.93079
18:30:29|0.93039
18:30:30|0.93039
18:30:31|0.93066
18:30:33|0.93066
18:30:34|0.93159
18:30:34|0.93159
18:30:35|0.93159
18:30:38|0.93159
18:30:39|0.932
18:30:39|0.93254
18:30:40|0.9329
18:30:42|0.9329
18:30:43|0.93379
18:30:43|0.93362
18:30:45|0.93334
18:30:45|0.93334
18:30:46|0.93334
18:30:47|0.93334
18:30:48|0.93334
18:30:50|0.93334
18:30:50|0.93257
18:30:52|0.93257
18:30:52|0.93257
18:30:54|0.93257
18:30:55|0.93257
18:30:56|0.93257
18:30:57|0.93257
18:30:58|0.93257
18:30:59|0.9328
18:31:00|0.9328
18:31:01|0.9328
18:31:02|0.93217
18:31:03|0.93174
18:31:04|0.93164
18:31:05|0.93145
18:31:06|0.93145
18:31:07|0.93145
18:31:08|0.93145
18:31:09|0.93154
18:31:10|0.93128
18:31:11|0.93128
18:31:12|0.93128
18:31:13|0.93128
18:31:14|0.93128
18:31:15|0.93128
18:31:16|0.93158
18:31:18|0.93158
18:31:18|0.93158
18:31:19|0.93158
18:31:21|0.93158
18:31:21|0.93158
18:31:22|0.93196
18:31:23|0.93199
18:31:24|0.93254
18:31:25|0.93254
18:31:26|0.93254
18:31:27|0.93254
18:31:28|0.93158
18:31:29|0.93158
18:31:30|0.93158
18:31:32|0.93158
18:31:32|0.93158
18:31:33|0.93158
18:31:35|0.93158
18:31:36|0.93158
18:31:37|0.93158
18:31:38|0.93158
18:31:39|0.93158
18:31:40|0.93158
18:31:41|0.93184
18:31:42|0.93212
18:31:43|0.93212
18:31:44|0.93212
18:31:45|0.93193
18:31:46|0.93203
18:31:47|0.93203
18:31:49|0.93212
18:31:50|0.93212
18:31:50|0.93212
18:31:52|0.93212
18:31:53|0.93212
18:31:54|0.93208
18:31:55|0.93208
18:31:56|0.93208
18:31:57|0.93208
18:31:58|0.93115
18:31:59|0.93149
18:32:00|0.93149
18:32:01|0.93149
18:32:02|0.93149
18:32:03|0.93208
18:32:04|0.93208
18:32:05|0.93193
18:32:06|0.93193
18:32:07|0.93193
18:32:08|0.93193
18:32:09|0.93193
18:32:10|0.93193
18:32:11|0.93193
18:32:12|0.93153
18:32:13|0.93153
18:32:14|0.93153
18:32:15|0.93208
18:32:16|0.93245
18:32:17|0.93273
18:32:18|0.93273
18:32:19|0.93247
18:32:20|0.9329
18:32:22|0.9329
18:32:23|0.9323
18:32:23|0.9323
18:32:24|0.9323
18:32:25|0.93185
18:32:26|0.93185
18:32:28|0.93185
18:32:28|0.93121
18:32:29|0.93121
18:32:30|0.93121
18:32:31|0.93208
18:32:32|0.93208
18:32:34|0.93208
18:32:34|0.93208
18:32:36|0.93137
18:32:37|0.93137
18:32:38|0.93137
18:32:39|0.93137
18:32:41|0.93096
18:32:41|0.93096
18:32:42|0.93096
18:32:43|0.93096
18:32:44|0.93097
18:32:46|0.93097
18:32:47|0.93097
18:32:47|0.93097
18:32:49|0.93067
18:32:50|0.93067
18:32:50|0.93115
18:32:52|0.93115
18:32:52|0.93115
18:32:54|0.93115
18:32:54|0.93115
18:32:55|0.93112
18:32:56|0.93112
18:32:57|0.93112
18:32:58|0.93112
18:33:00|0.93112
18:33:01|0.9311
18:33:02|0.93112
18:33:02|0.93112
18:33:03|0.93159
18:33:05|0.93159
18:33:05|0.93159
18:33:06|0.93076
18:33:07|0.93163
18:33:09|0.93163
18:33:10|0.93189
18:33:10|0.93189
18:33:12|0.93189
18:33:12|0.93189
18:33:14|0.93156
18:33:14|0.93185
18:33:16|0.93209
18:33:17|0.93209
18:33:17|0.93209
18:33:19|0.93145
18:33:20|0.93025
18:33:21|0.93025
18:33:22|0.93025
18:33:23|0.93025
18:33:24|0.93067
18:33:25|0.93067
18:33:26|0.93067
18:33:27|0.93067
18:33:28|0.93067
18:33:29|0.93057
18:33:30|0.93057
18:33:31|0.93057
18:33:32|0.93013
18:33:33|0.93013
18:33:35|0.93013
18:33:36|0.93013
18:33:36|0.93013
18:33:38|0.93013
18:33:40|0.92939
18:33:41|0.92939
18:33:41|0.92938
18:33:43|0.92965
18:33:44|0.92975
18:33:45|0.92975
18:33:46|0.92975
18:33:47|0.92975
18:33:47|0.92975
18:33:49|0.92975
18:33:50|0.92975
18:33:50|0.92975
18:33:52|0.92975
18:33:52|0.92975
18:33:54|0.92975
18:33:55|0.92975
18:33:57|0.92975
18:33:57|0.92975
18:33:58|0.92975
18:34:00|0.92975
18:34:00|0.92975
18:34:01|0.92975
18:34:02|0.92938
18:34:03|0.92938
18:34:04|0.92908
18:34:05|0.92947
18:34:07|0.92947
18:34:07|0.92947
18:34:08|0.92915
18:34:09|0.92915
18:34:11|0.92915
18:34:11|0.92889
18:34:12|0.92912
18:34:13|0.92912
18:34:14|0.92908
18:34:15|0.92908
18:34:16|0.92908
18:34:17|0.92908
18:34:19|0.92916
18:34:20|0.92916
18:34:21|0.92916
18:34:21|0.92916
18:34:23|0.92916
18:34:24|0.92916
18:34:25|0.92916
18:34:25|0.92889
18:34:26|0.92889
18:34:27|0.92888
18:34:28|0.92888
18:34:30|0.92888
18:34:30|0.92888
18:34:32|0.92888
18:34:32|0.92888
18:34:34|0.92888
18:34:34|0.92888
18:34:36|0.92888
18:34:37|0.9281
18:34:39|0.9281
18:34:39|0.928
18:34:41|0.928
18:34:41|0.928
18:34:42|0.928
18:34:44|0.928
18:34:45|0.928
18:34:46|0.9275
18:34:47|0.9275
18:34:49|0.92703
18:34:49|0.92663
18:34:50|0.92663
18:34:51|0.92663
18:34:53|0.92663
18:34:54|0.92687
18:34:55|0.92687
18:34:55|0.9273
18:34:57|0.9273
18:34:58|0.92775
18:34:58|0.92775
18:35:00|0.92775
18:35:01|0.92775
18:35:01|0.92775
18:35:02|0.92775
18:35:03|0.9276
18:35:05|0.92838
18:35:05|0.92838
18:35:06|0.92838
18:35:07|0.92838
18:35:08|0.92895
18:35:09|0.92903
18:35:11|0.92903
18:35:11|0.92859
18:35:12|0.92859
18:35:13|0.92841
18:35:14|0.92841
18:35:16|0.92833
18:35:16|0.92833
18:35:17|0.92833
18:35:18|0.92812
18:35:19|0.92827
18:35:21|0.92827
18:35:21|0.92832
18:35:22|0.92845
18:35:23|0.92772
18:35:24|0.9285
18:35:26|0.9285
18:35:27|0.9285
18:35:28|0.92778
18:35:28|0.92797
18:35:30|0.92797
18:35:31|0.92831
18:35:32|0.92805
18:35:32|0.92805
18:35:33|0.92805
18:35:35|0.92805
18:35:35|0.92854
18:35:37|0.92854
18:35:38|0.92854
18:35:40|0.92832
18:35:40|0.92832
18:35:42|0.92832
18:35:43|0.92832
18:35:44|0.92832
18:35:45|0.92832
18:35:46|0.92797
18:35:47|0.92797
18:35:48|0.92797
18:35:49|0.92797
18:35:50|0.92797
18:35:51|0.92797
18:35:52|0.92797
18:35:53|0.92797
18:35:54|0.92797
18:35:55|0.92966
18:35:56|0.92974
18:35:57|0.92974
18:35:58|0.92974
18:35:59|0.92974
18:36:00|0.92974
18:36:01|0.92974
18:36:02|0.92974
18:36:03|0.92974
18:36:04|0.92974
18:36:06|0.92975
18:36:06|0.92993
18:36:08|0.93011
18:36:08|0.93064
18:36:10|0.93064
18:36:10|0.93064
18:36:11|0.93064
18:36:13|0.93064
18:36:13|0.931
18:36:15|0.931
18:36:16|0.93074
18:36:17|0.931
18:36:18|0.931
18:36:18|0.931
18:36:20|0.931
18:36:21|0.931
18:36:22|0.931
18:36:23|0.931
18:36:24|0.931
18:36:25|0.931
18:36:26|0.931
18:36:27|0.931
18:36:28|0.931
18:36:29|0.93028
18:36:30|0.93011
18:36:31|0.93011
18:36:32|0.92982
18:36:33|0.92982
18:36:34|0.92982
18:36:35|0.92982
18:36:36|0.92982
18:36:37|0.92982
18:36:38|0.92982
18:36:39|0.92982
18:36:41|0.92981
18:36:42|0.92981
18:36:43|0.93009
18:36:44|0.93046
18:36:46|0.93083
18:36:47|0.93083
18:36:47|0.93083
18:36:48|0.93115
18:36:49|0.93119
18:36:50|0.93116
18:36:52|0.93116
18:36:52|0.93116
18:36:53|0.93101
18:36:54|0.93091
18:36:55|0.93091
18:36:56|0.93064
18:36:57|0.93064
18:36:58|0.93064
18:36:59|0.93064
18:37:00|0.93037
18:37:01|0.93037
18:37:02|0.93037
18:37:03|0.93028
18:37:04|0.93028
18:37:05|0.93028
18:37:06|0.93028
18:37:07|0.93028
18:37:09|0.93028
18:37:09|0.93028
18:37:10|0.93028
18:37:11|0.93028
18:37:12|0.93028
18:37:13|0.92965
18:37:15|0.9301
18:37:15|0.9301
18:37:16|0.9301
18:37:18|0.9301
18:37:18|0.93001
18:37:19|0.93028
18:37:20|0.93028
18:37:21|0.93028
18:37:22|0.93028
18:37:23|0.93028
18:37:24|0.93064
18:37:25|0.93064
18:37:26|0.93064
18:37:27|0.93064
18:37:29|0.93064
18:37:29|0.93064
18:37:30|0.93064
18:37:31|0.93064
18:37:32|0.93064
18:37:33|0.93064
18:37:34|0.93064
18:37:35|0.93064
18:37:36|0.93147
18:37:37|0.93147
18:37:39|0.9316
18:37:40|0.9316
18:37:42|0.9319
18:37:42|0.9319
18:37:44|0.93283
18:37:45|0.93283
18:37:46|0.93245
18:37:47|0.93253
18:37:48|0.93253
18:37:48|0.93227
18:37:50|0.93227
18:37:50|0.93227
18:37:52|0.93227
18:37:52|0.93227
18:37:53|0.93192
18:37:54|0.93192
18:37:56|0.93192
18:37:56|0.93192
18:37:58|0.93192
18:37:58|0.93192
18:37:59|0.93192
18:38:00|0.93214
18:38:01|0.93214
18:38:04|0.93214
18:38:04|0.93214
18:38:06|0.93214
18:38:07|0.93214
18:38:07|0.93214
18:38:09|0.93214
18:38:10|0.93214
18:38:10|0.93236
18:38:11|0.93236
18:38:13|0.93242
18:38:13|0.93242
18:38:15|0.93377
18:38:15|0.93347
18:38:17|0.93347
18:38:17|0.93347
18:38:18|0.93434
18:38:20|0.93416
18:38:20|0.93416
18:38:21|0.93416
18:38:23|0.93416
18:38:24|0.93416
18:38:25|0.93377
18:38:25|0.93377
18:38:27|0.93377
18:38:27|0.93377
18:38:29|0.93301
18:38:29|0.93301
18:38:30|0.93301
18:38:32|0.93343
18:38:32|0.93343
18:38:34|0.93343
18:38:35|0.93343
18:38:35|0.93343
18:38:37|0.93353
18:38:38|0.93353
18:38:39|0.93361
18:38:40|0.93361
18:38:41|0.93361
18:38:42|0.93361
18:38:43|0.93343
18:38:44|0.93428
18:38:45|0.93428
18:38:46|0.93428
18:38:47|0.93443
18:38:48|0.93443
18:38:49|0.93443
18:38:50|0.93443
18:38:51|0.93373
18:38:53|0.93373
18:38:53|0.93374
18:38:54|0.93374
18:38:55|0.93343
18:38:56|0.93343
18:38:58|0.93343
18:38:58|0.93343
18:38:59|0.93343
18:39:00|0.93362
18:39:02|0.93414
18:39:02|0.93426
18:39:04|0.93343
18:39:04|0.93343
18:39:05|0.93343
18:39:06|0.93388
18:39:08|0.93407
18:39:08|0.93407
18:39:09|0.93407
18:39:10|0.93417
18:39:11|0.93417
18:39:12|0.93417
18:39:13|0.93417
18:39:14|0.9342
18:39:15|0.9345
18:39:16|0.9345
18:39:17|0.9345
18:39:18|0.9345
18:39:20|0.93465
18:39:20|0.935
18:39:21|0.93469
18:39:22|0.93478
18:39:23|0.93478
18:39:24|0.93478
18:39:25|0.93478
18:39:26|0.93478
18:39:27|0.93478
18:39:28|0.93478
18:39:29|0.93478
18:39:30|0.93478
18:39:32|0.93454
18:39:32|0.93454
18:39:33|0.9339
18:39:34|0.93164
18:39:36|0.93118
18:39:36|0.93087
18:39:38|0.93087
18:39:38|0.93087
18:39:39|0.93087
18:39:40|0.93087
18:39:41|0.93087
18:39:43|0.93066
18:39:44|0.93103
18:39:45|0.93149
18:39:46|0.93152
18:39:47|0.93152
18:39:48|0.93152
18:39:49|0.93167
18:39:50|0.93167
18:39:51|0.93167
18:39:52|0.93167
18:39:53|0.93152
18:39:54|0.93152
18:39:55|0.93152
18:39:56|0.93184
18:39:57|0.93209
18:39:58|0.93209
18:39:59|0.93209
18:40:00|0.93152
18:40:01|0.9314
18:40:03|0.93157
18:40:04|0.93157
18:40:04|0.93157
18:40:06|0.93157
18:40:06|0.93156
18:40:07|0.93156
18:40:09|0.93132
18:40:09|0.93132
18:40:11|0.93132
18:40:12|0.93148
18:40:12|0.93148
18:40:13|0.93086
18:40:15|0.93086
18:40:15|0.93153
18:40:16|0.93141
18:40:17|0.93141
18:40:18|0.93141
18:40:19|0.93141
18:40:21|0.93154
18:40:21|0.93153
18:40:22|0.93185
18:40:23|0.93185
18:40:24|0.93185
18:40:26|0.93185
18:40:26|0.93185
18:40:28|0.93122
18:40:29|0.93122
18:40:30|0.93113
18:40:30|0.93131
18:40:31|0.93082
18:40:32|0.9314
18:40:33|0.93243
18:40:35|0.93243
18:40:36|0.9327
18:40:37|0.9327
18:40:37|0.93288
18:40:38|0.93288
18:40:39|0.93288
18:40:41|0.93288
18:40:42|0.93288
18:40:42|0.93297
18:40:44|0.93297
18:40:45|0.93297
18:40:47|0.93297
18:40:47|0.93297
18:40:49|0.93267
18:40:50|0.93267
18:40:50|0.93267
18:40:52|0.93267
18:40:53|0.93267
18:40:53|0.93267
18:40:54|0.93267
18:40:55|0.93288
18:40:57|0.93288
18:40:58|0.93288
18:40:59|0.93252
18:41:00|0.93252
18:41:01|0.93252
18:41:02|0.93297
18:41:03|0.93297
18:41:04|0.93297
18:41:05|0.9333
18:41:06|0.9333
18:41:07|0.93351
18:41:08|0.93419
18:41:09|0.93419
18:41:10|0.93442
18:41:11|0.93442
18:41:12|0.93451
18:41:13|0.93451
18:41:14|0.93451
18:41:15|0.93451
18:41:16|0.93451
18:41:17|0.93422
18:41:18|0.93422
18:41:19|0.93422
18:41:20|0.93432
18:41:21|0.93432
18:41:22|0.93442
18:41:23|0.93429
18:41:24|0.93429
18:41:25|0.93429
18:41:26|0.93426
18:41:27|0.93426
18:41:28|0.93426
18:41:29|0.93449
18:41:30|0.93449
18:41:31|0.934
18:41:33|0.934
18:41:33|0.93373
18:41:34|0.93373
18:41:35|0.93373
18:41:36|0.93373
18:41:37|0.93373
18:41:38|0.93373
18:41:40|0.93251
18:41:41|0.9322
18:41:41|0.93153
18:41:42|0.93135
18:41:43|0.93045
18:41:46|0.93045
18:41:46|0.93045
18:41:48|0.93045
18:41:48|0.93091
18:41:49|0.93092
18:41:50|0.93147
18:41:52|0.93092
18:41:52|0.93092
18:41:53|0.93092
18:41:54|0.93065
18:41:55|0.93041
18:41:57|0.93041
18:41:58|0.93041
18:41:58|0.92993
18:42:00|0.92993
18:42:01|0.93021
18:42:02|0.93021
18:42:03|0.93021
18:42:04|0.93021
18:42:05|0.93021
18:42:06|0.93021
18:42:07|0.93021
18:42:08|0.93021
18:42:09|0.93021
18:42:10|0.93091
18:42:11|0.93091
18:42:13|0.93091
18:42:13|0.93118
18:42:14|0.93118
18:42:16|0.93155
18:42:16|0.93155
18:42:17|0.93155
18:42:18|0.93155
18:42:20|0.93155
18:42:21|0.93119
18:42:21|0.93119
18:42:22|0.93119
18:42:24|0.93119
18:42:24|0.93095
18:42:25|0.93094
18:42:26|0.93094
18:42:27|0.92987
18:42:29|0.92987
18:42:29|0.92987
18:42:30|0.93019
18:42:31|0.93043
18:42:32|0.93064
18:42:33|0.93064
18:42:34|0.93043
18:42:36|0.93043
18:42:37|0.93064
18:42:38|0.93068
18:42:39|0.93068
18:42:40|0.93072
18:42:41|0.93072
18:42:42|0.93102
18:42:43|0.93101
18:42:44|0.93101
18:42:45|0.93095
18:42:46|0.93064
18:42:47|0.93064
18:42:48|0.93094
18:42:49|0.93096
18:42:50|0.93147
18:42:51|0.93126
18:42:52|0.93126
18:42:53|0.93126
18:42:54|0.93118
18:42:55|0.93118
18:42:56|0.93118
18:42:57|0.93118
18:42:58|0.93118
18:42:59|0.93118
18:43:00|0.9312
18:43:01|0.9312
18:43:02|0.93103
18:43:03|0.93103
18:43:04|0.93103
18:43:05|0.93103
18:43:06|0.93103
18:43:07|0.93103
18:43:08|0.93091
18:43:09|0.93091
18:43:10|0.93091
18:43:12|0.93091
18:43:13|0.93063
18:43:14|0.93063
18:43:14|0.93037
18:43:16|0.93027
18:43:16|0.92999
18:43:17|0.92999
18:43:18|0.92999
18:43:19|0.92984
18:43:20|0.92984
18:43:22|0.93021
18:43:23|0.93021
18:43:24|0.93021
18:43:24|0.93021
18:43:25|0.93021
18:43:27|0.93021
18:43:28|0.93021
18:43:28|0.93021
18:43:29|0.93021
18:43:30|0.93021
18:43:31|0.93021
18:43:33|0.93021
18:43:33|0.93021
18:43:34|0.9301
18:43:35|0.9301
18:43:36|0.9301
18:43:37|0.93009
18:43:39|0.93009
18:43:39|0.93009
18:43:40|0.93009
18:43:42|0.9301
18:43:42|0.93062
18:43:43|0.93062
18:43:45|0.93062
18:43:45|0.93062
18:43:47|0.93062
18:43:48|0.93062
18:43:49|0.93062
18:43:50|0.93062
18:43:52|0.93062
18:43:52|0.93064
18:43:54|0.92995
18:43:54|0.92995
18:43:56|0.93029
18:43:57|0.92983
18:43:57|0.92983
18:43:59|0.92983
18:44:01|0.92983
18:44:02|0.92935
18:44:02|0.92909
18:44:04|0.92909
18:44:04|0.92908
18:44:06|0.92908
18:44:07|0.92908
18:44:07|0.92936
18:44:09|0.92936
18:44:09|0.92936
18:44:11|0.92936
18:44:11|0.92936
18:44:13|0.92936
18:44:13|0.92936
18:44:15|0.92929
18:44:16|0.92929
18:44:16|0.9293
18:44:18|0.9293
18:44:19|0.9293
18:44:20|0.9293
18:44:21|0.92925
18:44:21|0.92925
18:44:23|0.9293
18:44:24|0.9293
18:44:25|0.9293
18:44:26|0.9293
18:44:27|0.9293
18:44:28|0.9293
18:44:29|0.92888
18:44:30|0.92888
18:44:31|0.92888
18:44:32|0.92888
18:44:33|0.9286
18:44:34|0.92807
18:44:35|0.92807
18:44:36|0.92847
18:44:37|0.92847
18:44:38|0.92847
18:44:39|0.92847
18:44:40|0.92845
18:44:41|0.92845
18:44:42|0.92845
18:44:43|0.92839
18:44:44|0.92822
18:44:45|0.92823
18:44:46|0.92911
18:44:47|0.92911
18:44:48|0.92826
18:44:50|0.92826
18:44:50|0.92826
18:44:52|0.92913
18:44:53|0.92913
18:44:54|0.92913
18:44:55|0.92913
18:44:56|0.92893
18:44:57|0.92893
18:44:58|0.92893
18:45:00|0.92848
18:45:00|0.92848
18:45:01|0.92848
18:45:02|0.92848
18:45:03|0.92848
18:45:04|0.92848
18:45:05|0.92848
18:45:06|0.92848
18:45:07|0.92848
18:45:08|0.92804
18:45:09|0.92804
18:45:10|0.92804
18:45:11|0.92804
18:45:12|0.92804
18:45:13|0.92804
18:45:14|0.92804
18:45:15|0.9279
18:45:16|0.92761
18:45:17|0.92761
18:45:18|0.92787
18:45:19|0.92787
18:45:20|0.92787
18:45:21|0.92787
18:45:22|0.92787
18:45:23|0.92767
18:45:24|0.92767
18:45:25|0.92741
18:45:27|0.92741
18:45:27|0.92718
18:45:28|0.92787
18:45:29|0.92787
18:45:30|0.92787
18:45:32|0.92787
18:45:32|0.92787
18:45:33|0.92761
18:45:34|0.92761
18:45:35|0.92761
18:45:36|0.92909
18:45:38|0.92909
18:45:38|0.9289
18:45:39|0.9289
18:45:40|0.9289
18:45:41|0.9289
18:45:42|0.9289
18:45:44|0.9289
18:45:44|0.92891
18:45:46|0.92897
18:45:46|0.92897
18:45:47|0.92897
18:45:50|0.92897
18:45:50|0.92874
18:45:51|0.92874
18:45:52|0.92874
18:45:54|0.92874
18:45:54|0.92874
18:45:55|0.92863
18:45:56|0.92863
18:45:57|0.92863
18:45:59|0.92808
18:45:59|0.92808
18:46:01|0.92876
18:46:02|0.92876
18:46:03|0.92876
18:46:04|0.92876
18:46:05|0.92872
18:46:07|0.92912
18:46:07|0.92912
18:46:09|0.92912
18:46:09|0.92912
18:46:10|0.92912
18:46:12|0.92912
18:46:13|0.9287
18:46:15|0.92777
18:46:15|0.92777
18:46:16|0.92834
18:46:17|0.92834
18:46:18|0.92834
18:46:19|0.92834
18:46:20|0.92834
18:46:21|0.92834
18:46:22|0.92834
18:46:23|0.92834
18:46:24|0.92834
18:46:26|0.92834
18:46:27|0.92834
18:46:27|0.92834
18:46:28|0.92834
18:46:29|0.92834
18:46:31|0.92834
18:46:32|0.92834
18:46:32|0.92776
18:46:34|0.92761
18:46:35|0.92761
18:46:36|0.92761
18:46:37|0.92761
18:46:37|0.92761
18:46:39|0.9276
18:46:39|0.9276
18:46:40|0.9276
18:46:42|0.9276
18:46:43|0.9276
18:46:44|0.9276
18:46:45|0.92821
18:46:46|0.92821
18:46:47|0.92821
18:46:48|0.92798
18:46:49|0.92833
18:46:51|0.92803
18:46:51|0.92803
18:46:52|0.92803
18:46:53|0.92803
18:46:54|0.92803
18:46:55|0.92803
18:46:56|0.92803
18:46:57|0.92803
18:46:59|0.92708
18:47:00|0.92708
18:47:00|0.92708
18:47:01|0.92708
18:47:02|0.92708
18:47:03|0.92708
18:47:04|0.92708
18:47:06|0.92708
18:47:06|0.92755
18:47:08|0.92755
18:47:08|0.92755
18:47:09|0.92755
18:47:10|0.92755
18:47:11|0.92759
18:47:13|0.92759
18:47:13|0.92695
18:47:15|0.92675
18:47:15|0.92732
18:47:16|0.92655
18:47:18|0.92655
18:47:19|0.92655
18:47:20|0.92655
18:47:21|0.92655
18:47:22|0.92655
18:47:23|0.92655
18:47:24|0.92655
18:47:25|0.92655
18:47:26|0.92631
18:47:27|0.92631
18:47:28|0.92631
18:47:29|0.92631
18:47:30|0.92631
18:47:31|0.92631
18:47:32|0.92646
18:47:33|0.92646
18:47:34|0.92646
18:47:36|0.92635
18:47:36|0.92635
18:47:37|0.92639
18:47:39|0.92612
18:47:39|0.92612
18:47:40|0.92612
18:47:42|0.92658
18:47:42|0.92658
18:47:43|0.92604
18:47:44|0.92587
18:47:45|0.92593
18:47:47|0.92593
18:47:47|0.92586
18:47:48|0.92586
18:47:49|0.92586
18:47:51|0.92619
18:47:52|0.92619
18:47:53|0.9254
18:47:54|0.9254
18:47:55|0.9254
18:47:56|0.9254
18:47:58|0.9254
18:47:59|0.9254
18:47:59|0.92612
18:48:00|0.92612
18:48:02|0.92612
18:48:02|0.92612
18:48:04|0.92612
18:48:04|0.92612
18:48:06|0.92612
18:48:06|0.92612
18:48:07|0.92612
18:48:08|0.92612
18:48:10|0.92612
18:48:10|0.92612
18:48:11|0.92612
18:48:13|0.92612
18:48:14|0.92612
18:48:14|0.92612
18:48:15|0.92578
18:48:16|0.92578
18:48:18|0.92602
18:48:18|0.92602
18:48:19|0.92578
18:48:21|0.92577
18:48:21|0.92577
18:48:22|0.92577
18:48:23|0.92559
18:48:25|0.92559
18:48:26|0.92612
18:48:27|0.92612
18:48:28|0.92612
18:48:29|0.92572
18:48:30|0.92572
18:48:31|0.92572
18:48:32|0.92572
18:48:33|0.92541
18:48:34|0.92541
18:48:35|0.9261
18:48:36|0.9261
18:48:37|0.9261
18:48:38|0.9261
18:48:39|0.9261
18:48:40|0.9261
18:48:41|0.9261
18:48:42|0.92636
18:48:43|0.92636
18:48:44|0.92636
18:48:45|0.92614
18:48:46|0.92614
18:48:47|0.92622
18:48:48|0.92622
18:48:49|0.92625
18:48:50|0.92625
18:48:52|0.92625
18:48:52|0.92625
18:48:53|0.92664
18:48:55|0.92664
18:48:56|0.92691
18:48:57|0.92691
18:48:58|0.92691
18:48:59|0.92613
18:48:59|0.92662
18:49:00|0.92662
18:49:02|0.92662
18:49:03|0.92602
18:49:04|0.92602
18:49:05|0.92602
18:49:06|0.92602
18:49:07|0.92532
18:49:08|0.92532
18:49:09|0.92532
18:49:11|0.92532
18:49:11|0.92532
18:49:13|0.92532
18:49:14|0.92551
18:49:15|0.92551
18:49:16|0.92551
18:49:16|0.92579
18:49:18|0.9259
18:49:19|0.9259
18:49:20|0.9259
18:49:21|0.9259
18:49:22|0.9259
18:49:23|0.9259
18:49:24|0.92523
18:49:25|0.92523
18:49:25|0.92524
18:49:27|0.92528
18:49:27|0.92528
18:49:28|0.92528
18:49:30|0.92528
18:49:31|0.92528
18:49:32|0.92528
18:49:33|0.92528
18:49:34|0.92548
18:49:35|0.92532
18:49:37|0.9251
18:49:37|0.92528
18:49:38|0.92528
18:49:39|0.92528
18:49:40|0.92528
18:49:41|0.92528
18:49:42|0.92528
18:49:44|0.92528
18:49:45|0.92528
18:49:45|0.92528
18:49:46|0.92528
18:49:48|0.92528
18:49:49|0.92528
18:49:49|0.92528
18:49:50|0.92528
18:49:52|0.92527
18:49:53|0.92527
18:49:54|0.9245
18:49:55|0.92475
18:49:57|0.92443
18:49:58|0.92443
18:49:59|0.9243
18:50:00|0.9243
18:50:01|0.9243
18:50:02|0.9243
18:50:03|0.9243
18:50:04|0.92459
18:50:06|0.92459
18:50:06|0.92478
18:50:07|0.92485
18:50:08|0.92443
18:50:10|0.92448
18:50:10|0.92448
18:50:11|0.92388
18:50:12|0.92388
18:50:13|0.92388
18:50:15|0.92422
18:50:15|0.92427
18:50:17|0.92413
18:50:18|0.92433
18:50:19|0.92431
18:50:19|0.92431
18:50:21|0.92417
18:50:21|0.92382
18:50:23|0.92382
18:50:24|0.92431
18:50:25|0.92437
18:50:25|0.92438
18:50:27|0.92438
18:50:27|0.92415
18:50:29|0.92415
18:50:29|0.92415
18:50:31|0.92369
18:50:31|0.92425
18:50:32|0.92343
18:50:34|0.92343
18:50:34|0.9233
18:50:35|0.92424
18:50:36|0.92424
18:50:38|0.92347
18:50:39|0.92347
18:50:40|0.92394
18:50:40|0.92395
18:50:41|0.92395
18:50:43|0.92395
18:50:43|0.92395
18:50:44|0.92395
18:50:46|0.92395
18:50:47|0.92395
18:50:47|0.92395
18:50:49|0.92395
18:50:50|0.9238
18:50:51|0.9238
18:50:52|0.9238
18:50:53|0.9238
18:50:55|0.92377
18:50:56|0.92377
18:50:58|0.92377
18:50:58|0.92377
18:51:00|0.92377
18:51:01|0.92377
18:51:01|0.92377
18:51:03|0.92437
18:51:03|0.92358
18:51:04|0.92371
18:51:05|0.92371
18:51:07|0.92371
18:51:08|0.92438
18:51:08|0.92438
18:51:10|0.92438
18:51:10|0.92423
18:51:12|0.92423
18:51:13|0.92423
18:51:14|0.92363
18:51:15|0.92421
18:51:16|0.92421
18:51:17|0.92421
18:51:18|0.92421
18:51:19|0.92438
18:51:20|0.92587
18:51:21|0.92527
18:51:23|0.92527
18:51:23|0.92572
18:51:24|0.92572
18:51:25|0.92587
18:51:26|0.92554
18:51:28|0.92527
18:51:28|0.92527
18:51:29|0.92571
18:51:30|0.9251
18:51:31|0.9251
18:51:32|0.9251
18:51:34|0.9251
18:51:34|0.92545
18:51:35|0.92528
18:51:36|0.92528
18:51:37|0.92528
18:51:39|0.92528
18:51:40|0.92532
18:51:41|0.92532
18:51:42|0.92532
18:51:43|0.92532
18:51:44|0.92519
18:51:45|0.92519
18:51:46|0.92519
18:51:47|0.92519
18:51:48|0.92528
18:51:49|0.92528
18:51:50|0.92491
18:51:51|0.92491
18:51:52|0.92465
18:51:53|0.92465
18:51:54|0.92465
18:51:55|0.92472
18:51:58|0.92472
18:51:59|0.92385
18:52:00|0.92385
18:52:01|0.92391
18:52:02|0.92358
18:52:03|0.92339
18:52:04|0.92329
18:52:05|0.92329
18:52:06|0.92329
18:52:07|0.92329
18:52:08|0.92365
18:52:09|0.92365
18:52:10|0.92365
18:52:11|0.92365
18:52:12|0.92374
18:52:13|0.92374
18:52:14|0.92374
18:52:15|0.92353
18:52:16|0.92353
18:52:17|0.92353
18:52:18|0.92387
18:52:19|0.92387
18:52:20|0.92392
18:52:21|0.92392
18:52:22|0.92392
18:52:23|0.92392
18:52:24|0.92392
18:52:25|0.92392
18:52:27|0.92392
18:52:27|0.92365
18:52:28|0.92365
18:52:29|0.92365
18:52:30|0.92365
18:52:31|0.92365
18:52:32|0.92365
18:52:33|0.92365
18:52:34|0.92365
18:52:36|0.92365
18:52:36|0.92407
18:52:37|0.92407
18:52:38|0.92339
18:52:39|0.92419
18:52:40|0.92449
18:52:41|0.92453
18:52:42|0.92453
18:52:43|0.92473
18:52:45|0.92473
18:52:45|0.92419
18:52:46|0.92363
18:52:47|0.924
18:52:48|0.92387
18:52:49|0.92387
18:52:50|0.92387
18:52:51|0.924
18:52:52|0.92392
18:52:53|0.92392
18:52:55|0.92392
18:52:56|0.92392
18:52:57|0.92392
18:52:59|0.92392
18:52:59|0.92401
18:53:01|0.92406
18:53:02|0.92419
18:53:03|0.92419
18:53:04|0.92419
18:53:05|0.92419
18:53:07|0.9247
18:53:08|0.9247
18:53:09|0.92472
18:53:09|0.92477
18:53:11|0.92477
18:53:12|0.92477
18:53:13|0.92499
18:53:14|0.92499
18:53:15|0.92465
18:53:16|0.92465
18:53:17|0.92465
18:53:18|0.92465
18:53:19|0.92465
18:53:21|0.92465
18:53:21|0.92461
18:53:22|0.92491
18:53:23|0.92491
18:53:24|0.92491
18:53:25|0.92491
18:53:26|0.9241
18:53:28|0.9241
18:53:28|0.9241
18:53:29|0.9241
18:53:30|0.9241
18:53:31|0.9241
18:53:32|0.9241
18:53:33|0.9241
18:53:34|0.9241
18:53:35|0.9241
18:53:36|0.92419
18:53:37|0.92419
18:53:38|0.92427
18:53:39|0.92427
18:53:40|0.92427
18:53:41|0.92427
18:53:42|0.92427
18:53:43|0.92427
18:53:44|0.92427
18:53:45|0.9241
18:53:46|0.92411
18:53:47|0.92411
18:53:48|0.92411
18:53:49|0.92411
18:53:50|0.92411
18:53:51|0.92411
18:53:52|0.92409
18:53:53|0.92382
18:53:54|0.92382
18:53:55|0.92382
18:53:56|0.92382
18:53:57|0.92382
18:53:58|0.92382
18:53:59|0.92382
18:54:00|0.92382
18:54:01|0.92367
18:54:03|0.92367
18:54:04|0.92367
18:54:05|0.92367
18:54:06|0.92379
18:54:07|0.92419
18:54:08|0.92419
18:54:09|0.92419
18:54:10|0.92455
18:54:11|0.92473
18:54:12|0.92455
18:54:13|0.92455
18:54:14|0.92455
18:54:15|0.92446
18:54:16|0.92446
18:54:17|0.92446
18:54:18|0.92323
18:54:19|0.92323
18:54:20|0.92323
18:54:21|0.92323
18:54:22|0.92323
18:54:23|0.92323
18:54:24|0.92323
18:54:25|0.92323
18:54:26|0.92323
18:54:27|0.92323
18:54:28|0.92416
18:54:29|0.92416
18:54:30|0.92416
18:54:31|0.92428
18:54:32|0.92428
18:54:33|0.9241
18:54:34|0.92446
18:54:35|0.92446
18:54:36|0.92446
18:54:37|0.92446
18:54:38|0.9246
18:54:39|0.9246
18:54:40|0.9246
18:54:41|0.9246
18:54:42|0.92455
18:54:43|0.92455
18:54:44|0.9241
18:54:45|0.9241
18:54:46|0.9241
18:54:47|0.9241
18:54:48|0.9241
18:54:49|0.9241
18:54:50|0.9241
18:54:51|0.9241
18:54:52|0.9241
18:54:54|0.92338
18:54:54|0.92338
18:54:55|0.92281
18:54:56|0.92307
18:54:58|0.92299
18:54:59|0.92325
18:55:00|0.92325
18:55:01|0.92344
18:55:02|0.92352
18:55:03|0.92352
18:55:04|0.92352
18:55:05|0.92352
18:55:06|0.92352
18:55:07|0.92352
18:55:09|0.92352
18:55:10|0.92352
18:55:10|0.92332
18:55:11|0.92332
18:55:12|0.92332
18:55:14|0.92332
18:55:15|0.92308
18:55:16|0.92308
18:55:17|0.92308
18:55:18|0.92308
18:55:19|0.9228
18:55:20|0.9228
18:55:21|0.9228
18:55:22|0.92235
18:55:23|0.92235
18:55:24|0.92235
18:55:25|0.92235
18:55:26|0.92235
18:55:27|0.92293
18:55:28|0.92293
18:55:29|0.92293
18:55:30|0.92293
18:55:31|0.92353
18:55:32|0.92353
18:55:33|0.92353
18:55:34|0.92353
18:55:35|0.92361
18:55:36|0.92361
18:55:37|0.92361
18:55:38|0.9238
18:55:39|0.9238
18:55:40|0.92384
18:55:41|0.92448
18:55:42|0.92448
18:55:43|0.92448
18:55:44|0.92448
18:55:45|0.92448
18:55:46|0.92448
18:55:47|0.92448
18:55:48|0.92474
18:55:49|0.92474
18:55:50|0.92474
18:55:51|0.92488
18:55:52|0.92488
18:55:53|0.92488
18:55:54|0.92488
18:55:56|0.92524
18:55:56|0.92524
18:55:57|0.92524
18:55:59|0.92524
18:56:01|0.92524
18:56:03|0.92587
18:56:03|0.92514
18:56:04|0.92514
18:56:05|0.92514
18:56:06|0.92514
18:56:07|0.92598
18:56:09|0.92598
18:56:10|0.92598
18:56:11|0.92598
18:56:11|0.92623
18:56:12|0.927
18:56:13|0.92709
18:56:14|0.92709
18:56:15|0.92685
18:56:16|0.92709
18:56:17|0.92709
18:56:18|0.92709
18:56:20|0.92758
18:56:20|0.92758
18:56:21|0.92758
18:56:22|0.92758
18:56:23|0.92758
18:56:25|0.92758
18:56:25|0.92757
18:56:27|0.92757
18:56:27|0.92721
18:56:28|0.92721
18:56:30|0.928
18:56:31|0.928
18:56:31|0.928
18:56:33|0.92761
18:56:34|0.92748
18:56:34|0.92675
18:56:35|0.92642
18:56:37|0.92642
18:56:38|0.92642
18:56:39|0.92642
18:56:40|0.92642
18:56:41|0.92631
18:56:41|0.92631
18:56:42|0.92631
18:56:44|0.92631
18:56:45|0.92631
18:56:46|0.92631
18:56:46|0.92631
18:56:48|0.92646
18:56:48|0.92646
18:56:49|0.92646
18:56:51|0.92672
18:56:51|0.92676
18:56:53|0.92676
18:56:53|0.92632
18:56:55|0.92632
18:56:55|0.92632
18:56:57|0.92632
18:56:58|0.92632
18:56:58|0.92632
18:57:01|0.92632
18:57:02|0.9264
18:57:03|0.92731
18:57:05|0.92731
18:57:06|0.92731
18:57:07|0.92731
18:57:08|0.92731
18:57:08|0.92731
18:57:10|0.92731
18:57:11|0.92738
18:57:12|0.92738
18:57:13|0.92738
18:57:14|0.928
18:57:15|0.928
18:57:16|0.928
18:57:17|0.928
18:57:18|0.928
18:57:19|0.928
18:57:20|0.92757
18:57:21|0.92757
18:57:22|0.92757
18:57:23|0.92757
18:57:24|0.92773
18:57:25|0.92773
18:57:26|0.92773
18:57:27|0.92725
18:57:28|0.92739
18:57:29|0.92749
18:57:30|0.92749
18:57:31|0.92749
18:57:32|0.92749
18:57:33|0.92632
18:57:34|0.92632
18:57:35|0.92632
18:57:36|0.92632
18:57:37|0.92632
18:57:38|0.92632
18:57:39|0.92632
18:57:40|0.92632
18:57:41|0.92676
18:57:42|0.92676
18:57:43|0.92676
18:57:44|0.92676
18:57:45|0.92676
18:57:46|0.92676
18:57:47|0.92661
18:57:49|0.92631
18:57:49|0.92631
18:57:50|0.92631
18:57:51|0.92631
18:57:52|0.92631
18:57:53|0.92631
18:57:54|0.92631
18:57:55|0.92631
18:57:56|0.92631
18:57:57|0.92631
18:57:58|0.92631
18:57:59|0.92631
18:58:00|0.92631
18:58:02|0.92631
18:58:03|0.92631
18:58:04|0.92631
18:58:05|0.92631
18:58:06|0.92631
18:58:07|0.92631
18:58:08|0.92632
18:58:09|0.92632
18:58:10|0.92632
18:58:11|0.92632
18:58:12|0.92632
18:58:13|0.92632
18:58:14|0.92632
18:58:15|0.9263
18:58:16|0.9265
18:58:17|0.9265
18:58:18|0.9265
18:58:19|0.9265
18:58:20|0.9265
18:58:21|0.9265
18:58:22|0.9265
18:58:23|0.9265
18:58:24|0.92632
18:58:25|0.92683
18:58:26|0.92683
18:58:27|0.92683
18:58:28|0.92683
18:58:29|0.92683
18:58:30|0.92683
18:58:31|0.92683
18:58:32|0.92683
18:58:33|0.92683
18:58:34|0.92683
18:58:35|0.92696
18:58:36|0.92696
18:58:37|0.92696
18:58:38|0.92696
18:58:39|0.92696
18:58:40|0.92678
18:58:42|0.92678
18:58:43|0.92678
18:58:43|0.92678
18:58:45|0.92678
18:58:45|0.92668
18:58:46|0.92681
18:58:47|0.92681
18:58:48|0.92681
18:58:49|0.92681
18:58:50|0.92681
18:58:51|0.92694
18:58:52|0.92694
18:58:54|0.92694
18:58:55|0.92694
18:58:56|0.92688
18:58:57|0.92688
18:58:57|0.92688
18:58:58|0.92636
18:58:59|0.92636
18:59:00|0.92636
18:59:01|0.92636
18:59:03|0.92636
18:59:04|0.92636
18:59:06|0.92636
18:59:06|0.92632
18:59:08|0.92632
18:59:09|0.92632
18:59:10|0.92632
18:59:11|0.9263
18:59:11|0.9263
18:59:12|0.9263
18:59:14|0.9263
18:59:15|0.92638
18:59:16|0.92607
18:59:17|0.92607
18:59:18|0.92607
18:59:19|0.92607
18:59:20|0.92607
18:59:21|0.92607
18:59:22|0.92607
18:59:23|0.92607
18:59:24|0.92607
18:59:25|0.92607
18:59:26|0.92607
18:59:27|0.92607
18:59:28|0.92607
18:59:29|0.92607
18:59:30|0.92607
18:59:31|0.92607
18:59:32|0.92607
18:59:33|0.92607
18:59:34|0.92607
18:59:35|0.92625
18:59:36|0.92625
18:59:37|0.92625
18:59:38|0.92628
18:59:39|0.92658
18:59:40|0.92634
18:59:41|0.92634
18:59:42|0.92634
18:59:43|0.92634
18:59:44|0.92634
18:59:45|0.92634
18:59:46|0.92634
18:59:47|0.92613
18:59:48|0.92613
18:59:49|0.92613
18:59:50|0.92613
18:59:51|0.92613
18:59:52|0.92641
18:59:54|0.92641
18:59:54|0.92641
18:59:55|0.92641
18:59:56|0.92605
18:59:57|0.92605
18:59:58|0.92605
18:59:59|0.92605
19:00:00|0.92605
19:00:01|0.92605
19:00:03|0.92605
19:00:04|0.92551
19:00:05|0.92604
19:00:06|0.92604
19:00:07|0.92604
19:00:08|0.92604
19:00:09|0.92604
19:00:10|0.92604
19:00:13|0.92604
19:00:14|0.92604
19:00:15|0.92604
19:00:15|0.92532
19:00:17|0.92532
19:00:18|0.92532
19:00:19|0.92533
19:00:20|0.92533
19:00:21|0.92533
19:00:21|0.92507
19:00:23|0.92551
19:00:24|0.92551
19:00:25|0.92585
19:00:26|0.92585
19:00:27|0.92553
19:00:27|0.92553
19:00:29|0.92553
19:00:29|0.92553
19:00:31|0.92514
19:00:32|0.92561
19:00:33|0.92561
19:00:34|0.92553
19:00:35|0.92553
19:00:36|0.92528
19:00:36|0.92528
19:00:38|0.92528
19:00:39|0.92528
19:00:40|0.92528
19:00:41|0.92528
19:00:42|0.92553
19:00:43|0.92502
19:00:44|0.92502
19:00:45|0.92502
19:00:46|0.925
19:00:47|0.925
19:00:48|0.925
19:00:49|0.925
19:00:50|0.925
19:00:51|0.92401
19:00:52|0.92415
19:00:53|0.92415
19:00:54|0.92415
19:00:55|0.92449
19:00:56|0.92449
19:00:57|0.92449
19:00:58|0.92448
19:00:59|0.92454
19:01:00|0.92438
19:01:01|0.92438
19:01:02|0.92438
19:01:03|0.92425
19:01:05|0.92388
19:01:05|0.92388
19:01:06|0.92388
19:01:08|0.92388
19:01:08|0.92388
19:01:10|0.92388
19:01:11|0.92388
19:01:12|0.92388
19:01:13|0.92388
19:01:14|0.92388
19:01:15|0.9246
19:01:15|0.9246
19:01:17|0.9246
19:01:18|0.924
19:01:19|0.924
19:01:20|0.924
19:01:21|0.92532
19:01:22|0.92487
19:01:23|0.92487
19:01:24|0.92487
19:01:25|0.92487
19:01:26|0.92357
19:01:27|0.92357
19:01:28|0.92357
19:01:29|0.92357
19:01:30|0.92357
19:01:31|0.92357
19:01:32|0.92425
19:01:33|0.92425
19:01:34|0.92406
19:01:35|0.92397
19:01:36|0.92397
19:01:37|0.92397
19:01:38|0.92397
19:01:39|0.92397
19:01:40|0.92372
19:01:41|0.92372
19:01:42|0.92372
19:01:43|0.92372
19:01:44|0.92372
19:01:45|0.92372
19:01:46|0.92371
19:01:47|0.92371
19:01:48|0.92294
19:01:49|0.92294
19:01:50|0.92294
19:01:51|0.92294
19:01:52|0.92294
19:01:53|0.92335
19:01:54|0.92335
19:01:55|0.92334
19:01:56|0.92292
19:01:57|0.92292
19:01:58|0.92372
19:01:59|0.92399
19:02:00|0.92399
19:02:01|0.92399
19:02:03|0.92399
19:02:04|0.92399
19:02:06|0.92399
19:02:07|0.92358
19:02:08|0.92319
19:02:10|0.92448
19:02:10|0.92448
19:02:11|0.92448
19:02:12|0.92448
19:02:13|0.92448
19:02:14|0.92448
19:02:15|0.92448
19:02:17|0.92448
19:02:17|0.92448
19:02:18|0.92407
19:02:19|0.92407
19:02:20|0.92407
19:02:22|0.92407
19:02:22|0.92407
19:02:23|0.92407
19:02:24|0.92407
19:02:25|0.92407
19:02:26|0.92407
19:02:28|0.92407
19:02:28|0.92407
19:02:29|0.92407
19:02:30|0.92407
19:02:32|0.92407
19:02:32|0.92407
19:02:33|0.9243
19:02:35|0.92389
19:02:36|0.92425
19:02:37|0.92425
19:02:38|0.92425
19:02:39|0.92434
19:02:40|0.92434
19:02:41|0.92434
19:02:42|0.92433
19:02:43|0.92424
19:02:44|0.92424
19:02:45|0.92424
19:02:46|0.92424
19:02:47|0.92424
19:02:48|0.92443
19:02:49|0.92443
19:02:50|0.92443
19:02:51|0.92443
19:02:52|0.92443
19:02:53|0.92434
19:02:54|0.92461
19:02:55|0.92424
19:02:56|0.92452
19:02:57|0.92452
19:02:59|0.92452
19:02:59|0.92452
19:03:00|0.92468
19:03:01|0.92425
19:03:02|0.92464
19:03:04|0.92464
19:03:04|0.92453
19:03:05|0.92415
19:03:07|0.92387
19:03:08|0.92415
19:03:09|0.92393
19:03:11|0.92423
19:03:12|0.92434
19:03:13|0.92442
19:03:14|0.92344
19:03:14|0.92344
19:03:15|0.92344
19:03:17|0.92344
19:03:17|0.92344
19:03:18|0.92439
19:03:20|0.92444
19:03:20|0.92461
19:03:21|0.92461
19:03:23|0.92461
19:03:23|0.92461
19:03:25|0.92461
19:03:25|0.92479
19:03:26|0.92479
19:03:28|0.92479
19:03:29|0.92479
19:03:30|0.92479
19:03:31|0.92479
19:03:32|0.9244
19:03:33|0.9244
19:03:34|0.9244
19:03:35|0.9244
19:03:36|0.92479
19:03:37|0.92479
19:03:38|0.92479
19:03:39|0.92479
19:03:40|0.92437
19:03:41|0.92437
19:03:42|0.92437
19:03:43|0.92437
19:03:44|0.92437
19:03:45|0.92437
19:03:46|0.92437
19:03:47|0.92437
19:03:48|0.92388
19:03:49|0.9237
19:03:50|0.9237
19:03:51|0.9237
19:03:52|0.92398
19:03:53|0.92326
19:03:54|0.92326
19:03:55|0.92326
19:03:56|0.92326
19:03:57|0.92326
19:03:58|0.92326
19:03:59|0.92326
19:04:00|0.92326
19:04:01|0.92326
19:04:02|0.92361
19:04:03|0.92361
19:04:04|0.92361
19:04:05|0.92361
19:04:06|0.92361
19:04:07|0.92368
19:04:08|0.92348
19:04:09|0.92348
19:04:11|0.92348
19:04:11|0.92317
19:04:13|0.92317
19:04:13|0.92326
19:04:14|0.92326
19:04:15|0.92326
19:04:16|0.92328
19:04:18|0.92323
19:04:19|0.9228
19:04:20|0.9228
19:04:20|0.9228
19:04:21|0.92307
19:04:23|0.92307
19:04:24|0.92326
19:04:25|0.92326
19:04:26|0.9234
19:04:27|0.9234
19:04:28|0.92283
19:04:29|0.92291
19:04:31|0.92291
19:04:31|0.92291
19:04:32|0.92291
19:04:33|0.92291
19:04:35|0.92346
19:04:35|0.92346
19:04:36|0.92346
19:04:37|0.92346
19:04:38|0.92367
19:04:39|0.92367
19:04:40|0.92367
19:04:41|0.92367
19:04:42|0.92367
19:04:43|0.92367
19:04:44|0.92367
19:04:45|0.92367
19:04:47|0.92367
19:04:47|0.92367
19:04:48|0.92367
19:04:49|0.92367
19:04:50|0.92328
19:04:52|0.92328
19:04:52|0.92416
19:04:54|0.92416
19:04:54|0.92488
19:04:55|0.92488
19:04:56|0.92488
19:04:57|0.92488
19:04:59|0.92488
19:04:59|0.92442
19:05:00|0.92428
19:05:02|0.92428
19:05:03|0.92428
19:05:04|0.92428
19:05:05|0.92438
19:05:06|0.92449
19:05:07|0.92449
19:05:08|0.92449
19:05:10|0.92416
19:05:11|0.92417
19:05:12|0.92417
19:05:13|0.92417
19:05:14|0.92398
19:05:15|0.92407
19:05:16|0.92407
19:05:17|0.92407
19:05:18|0.92407
19:05:19|0.92388
19:05:20|0.92362
19:05:21|0.92362
19:05:22|0.92362
19:05:23|0.92407
19:05:24|0.92407
19:05:25|0.92417
19:05:26|0.92417
19:05:27|0.92389
19:05:28|0.92389
19:05:29|0.92414
19:05:30|0.92414
19:05:32|0.92419
19:05:32|0.92419
19:05:33|0.92414
19:05:34|0.92414
19:05:35|0.92414
19:05:36|0.92414
19:05:37|0.92414
19:05:38|0.92414
19:05:39|0.92414
19:05:40|0.92425
19:05:41|0.92433
19:05:42|0.92433
19:05:43|0.92433
19:05:44|0.92433
19:05:46|0.92433
19:05:47|0.92433
19:05:47|0.92433
19:05:48|0.92433
19:05:49|0.92434
19:05:50|0.92434
19:05:51|0.92434
19:05:52|0.92461
19:05:53|0.92401
19:05:54|0.92401
19:05:55|0.92401
19:05:57|0.92401
19:05:57|0.92452
19:05:59|0.92452
19:05:59|0.92428
19:06:00|0.92428
19:06:01|0.92428
19:06:02|0.92428
19:06:03|0.92428
19:06:04|0.92478
19:06:05|0.92478
19:06:06|0.92478
19:06:07|0.92478
19:06:08|0.92479
19:06:10|0.92479
19:06:12|0.92479
19:06:13|0.92465
19:06:14|0.92465
19:06:15|0.92486
19:06:16|0.92485
19:06:17|0.92485
19:06:18|0.92485
19:06:19|0.92485
19:06:20|0.92485
19:06:21|0.92486
19:06:22|0.92486
19:06:23|0.92486
19:06:24|0.92496
19:06:25|0.92455
19:06:26|0.92455
19:06:27|0.92455
19:06:28|0.92455
19:06:30|0.92497
19:06:31|0.92579
19:06:31|0.92579
19:06:32|0.92579
19:06:33|0.92579
19:06:34|0.92579
19:06:35|0.92579
19:06:36|0.92579
19:06:37|0.92579
19:06:38|0.92579
19:06:39|0.92579
19:06:40|0.92545
19:06:42|0.92545
19:06:42|0.92545
19:06:43|0.92545
19:06:44|0.92545
19:06:45|0.92543
19:06:46|0.92543
19:06:47|0.92543
19:06:48|0.92543
19:06:49|0.92543
19:06:50|0.92543
19:06:51|0.92543
19:06:52|0.92543
19:06:53|0.92543
19:06:54|0.92554
19:06:55|0.92554
19:06:56|0.92554
19:06:57|0.92553
19:06:58|0.92553
19:06:59|0.92553
19:07:01|0.92553
19:07:01|0.92577
19:07:02|0.92577
19:07:03|0.92577
19:07:04|0.92577
19:07:05|0.92577
19:07:06|0.92577
19:07:08|0.9257
19:07:09|0.92554
19:07:10|0.92554
19:07:11|0.92554
19:07:13|0.9256
19:07:13|0.9256
19:07:15|0.92561
19:07:15|0.92561
19:07:17|0.92561
19:07:17|0.92561
19:07:18|0.92561
19:07:20|0.92561
19:07:21|0.92561
19:07:22|0.92561
19:07:23|0.9257
19:07:24|0.9257
19:07:25|0.9257
19:07:26|0.9257
19:07:27|0.9257
19:07:28|0.9257
19:07:29|0.92581
19:07:30|0.92586
19:07:31|0.92595
19:07:32|0.92595
19:07:33|0.92595
19:07:34|0.92628
19:07:35|0.92628
19:07:36|0.92628
19:07:37|0.92628
19:07:38|0.92628
19:07:39|0.92628
19:07:40|0.92638
19:07:41|0.92638
19:07:42|0.92638
19:07:43|0.92654
19:07:44|0.92667
19:07:45|0.92667
19:07:46|0.92667
19:07:47|0.92667
19:07:48|0.92667
19:07:49|0.92667
19:07:50|0.92667
19:07:51|0.92667
19:07:53|0.92667
19:07:53|0.92635
19:07:54|0.92649
19:07:55|0.92649
19:07:56|0.92649
19:07:57|0.92649
19:07:58|0.92649
19:07:59|0.92649
19:08:00|0.92623
19:08:01|0.92623
19:08:02|0.92623
19:08:03|0.92623
19:08:05|0.92623
19:08:06|0.92594
19:08:07|0.92581
19:08:08|0.9256
19:08:09|0.9256
19:08:10|0.925
19:08:12|0.92512
19:08:13|0.92512
19:08:14|0.92512
19:08:14|0.92507
19:08:15|0.92507
19:08:16|0.92507
19:08:18|0.92507
19:08:19|0.92524
19:08:20|0.92524
19:08:21|0.92524
19:08:22|0.92524
19:08:23|0.92524
19:08:24|0.92546
19:08:25|0.92546
19:08:26|0.92546
19:08:27|0.92546
19:08:29|0.92546
19:08:29|0.92503
19:08:30|0.92503
19:08:32|0.92503
19:08:32|0.92503
19:08:33|0.92503
19:08:34|0.92518
19:08:35|0.92518
19:08:37|0.92518
19:08:38|0.92518
19:08:38|0.92522
19:08:40|0.92522
19:08:40|0.92522
19:08:41|0.92522
19:08:42|0.925
19:08:43|0.92503
19:08:44|0.92503
19:08:45|0.92503
19:08:46|0.92512
19:08:47|0.92512
19:08:48|0.92512
19:08:49|0.92512
19:08:50|0.92512
19:08:51|0.92512
19:08:52|0.92512
19:08:53|0.92512
19:08:54|0.92512
19:08:56|0.92512
19:08:56|0.92416
19:08:57|0.92442
19:08:58|0.92441
19:08:59|0.92441
19:09:00|0.92475
19:09:01|0.92475
19:09:02|0.92475
19:09:03|0.92475
19:09:04|0.92475
19:09:06|0.92475
19:09:06|0.92475
19:09:07|0.92475
19:09:08|0.92509
19:09:09|0.92509
19:09:10|0.92509
19:09:12|0.92509
19:09:13|0.92509
19:09:14|0.92509
19:09:15|0.9247
19:09:16|0.9247
19:09:17|0.9247
19:09:18|0.92515
19:09:19|0.92515
19:09:20|0.92477
19:09:22|0.92477
19:09:22|0.92477
19:09:23|0.92415
19:09:25|0.92415
19:09:25|0.92415
19:09:26|0.92487
19:09:27|0.92487
19:09:29|0.92476
19:09:30|0.92486
19:09:30|0.92542
19:09:31|0.92539
19:09:32|0.92539
19:09:34|0.92539
19:09:34|0.92539
19:09:35|0.92539
19:09:37|0.92539
19:09:37|0.92539
19:09:38|0.92539
19:09:39|0.92533
19:09:40|0.92533
19:09:41|0.92533
19:09:43|0.92533
19:09:44|0.92461
19:09:44|0.92532
19:09:45|0.92532
19:09:46|0.92532
19:09:48|0.92532
19:09:48|0.92532
19:09:49|0.92532
19:09:51|0.92532
19:09:51|0.92532
19:09:52|0.92532
19:09:53|0.92526
19:09:55|0.92526
19:09:55|0.92526
19:09:56|0.92526
19:09:57|0.92526
19:09:58|0.92501
19:09:59|0.92501
19:10:00|0.92501
19:10:02|0.92501
19:10:02|0.92501
19:10:03|0.92501
19:10:04|0.92505
19:10:05|0.92505
19:10:07|0.92524
19:10:08|0.92551
19:10:09|0.92551
19:10:09|0.92551
19:10:10|0.92551
19:10:11|0.92551
19:10:13|0.92551
19:10:14|0.92551
19:10:15|0.92551
19:10:16|0.92551
19:10:17|0.92556
19:10:19|0.92526
19:10:19|0.9235
19:10:21|0.92396
19:10:22|0.92396
19:10:23|0.92336
19:10:24|0.92342
19:10:25|0.92342
19:10:26|0.92342
19:10:27|0.92342
19:10:28|0.92342
19:10:29|0.92342
19:10:30|0.92342
19:10:31|0.92351
19:10:32|0.92351
19:10:33|0.92369
19:10:34|0.92433
19:10:35|0.92433
19:10:36|0.92433
19:10:37|0.92433
19:10:38|0.9243
19:10:39|0.9243
19:10:40|0.92448
19:10:41|0.92448
19:10:42|0.92448
19:10:43|0.92448
19:10:44|0.92448
19:10:45|0.92448
19:10:46|0.92448
19:10:47|0.92471
19:10:48|0.92471
19:10:49|0.92471
19:10:50|0.92471
19:10:51|0.92471
19:10:52|0.92471
19:10:53|0.92469
19:10:54|0.92469
19:10:55|0.92457
19:10:56|0.92457
19:10:57|0.92457
19:10:58|0.92334
19:10:59|0.92334
19:11:00|0.92334
19:11:01|0.92334
19:11:02|0.92334
19:11:03|0.92334
19:11:04|0.92316
19:11:06|0.92289
19:11:07|0.92289
19:11:08|0.92289
19:11:08|0.92289
19:11:09|0.92265
19:11:11|0.9228
19:11:12|0.9228
19:11:12|0.9228
19:11:15|0.9228
19:11:15|0.92296
19:11:16|0.92296
19:11:17|0.92287
19:11:19|0.92287
19:11:19|0.92279
19:11:20|0.92312
19:11:21|0.92312
19:11:22|0.92312
19:11:23|0.92284
19:11:24|0.9228
19:11:26|0.92283
19:11:27|0.9228
19:11:28|0.9228
19:11:29|0.9228
19:11:30|0.9228
19:11:31|0.9228
19:11:32|0.9228
19:11:33|0.9228
19:11:35|0.9228
19:11:35|0.9228
19:11:36|0.9228
19:11:38|0.9228
19:11:38|0.9228
19:11:39|0.9228
19:11:40|0.92298
19:11:41|0.923
19:11:42|0.923
19:11:43|0.923
19:11:45|0.923
19:11:45|0.923
19:11:46|0.923
19:11:47|0.9228
19:11:48|0.92279
19:11:49|0.92279
19:11:50|0.92279
19:11:51|0.92279
19:11:52|0.92287
19:11:53|0.92276
19:11:54|0.92276
19:11:55|0.92276
19:11:56|0.92276
19:11:57|0.92276
19:11:59|0.92276
19:12:00|0.92276
19:12:01|0.92276
19:12:01|0.9228
19:12:02|0.9228
19:12:04|0.92295
19:12:04|0.92311
19:12:05|0.92316
19:12:07|0.92316
19:12:07|0.92316
19:12:08|0.92289
19:12:10|0.92289
19:12:10|0.92289
19:12:11|0.92289
19:12:12|0.92289
19:12:13|0.92326
19:12:15|0.92326
19:12:17|0.92326
19:12:18|0.92326
19:12:19|0.92326
19:12:19|0.92326
19:12:20|0.92326
19:12:21|0.92326
19:12:23|0.92326
19:12:24|0.92326
19:12:25|0.92326
19:12:26|0.92326
19:12:27|0.92326
19:12:27|0.92326
19:12:28|0.92254
19:12:30|0.92254
19:12:31|0.92254
19:12:32|0.92254
19:12:33|0.92254
19:12:33|0.92254
19:12:35|0.92283
19:12:35|0.9228
19:12:37|0.92279
19:12:38|0.92279
19:12:39|0.92279
19:12:40|0.92198
19:12:41|0.92198
19:12:42|0.92252
19:12:43|0.92252
19:12:44|0.92199
19:12:45|0.92199
19:12:46|0.92199
19:12:47|0.92199
19:12:48|0.92199
19:12:49|0.92208
19:12:50|0.92163
19:12:51|0.92214
19:12:52|0.92235
19:12:53|0.92235
19:12:54|0.92235
19:12:55|0.92235
19:12:56|0.92235
19:12:57|0.92235
19:12:58|0.92235
19:12:59|0.92235
19:13:00|0.92173
19:13:01|0.92173
19:13:02|0.92173
19:13:03|0.92271
19:13:04|0.92271
19:13:05|0.92271
19:13:06|0.92271
19:13:07|0.92271
19:13:08|0.92271
19:13:09|0.92271
19:13:10|0.92253
19:13:11|0.92253
19:13:12|0.92253
19:13:13|0.92253
19:13:14|0.92253
19:13:15|0.92264
19:13:17|0.92146
19:13:18|0.92146
19:13:19|0.92252
19:13:20|0.92251
19:13:21|0.92251
19:13:22|0.92251
19:13:23|0.92251
19:13:25|0.92251
19:13:25|0.92251
19:13:26|0.92251
19:13:28|0.92251
19:13:28|0.92251
19:13:29|0.92251
19:13:30|0.92251
19:13:31|0.92192
19:13:33|0.92192
19:13:33|0.92192
19:13:35|0.92191
19:13:36|0.92181
19:13:37|0.92195
19:13:39|0.92216
19:13:39|0.92146
19:13:40|0.92217
19:13:42|0.92217
19:13:42|0.92217
19:13:43|0.92217
19:13:45|0.92217
19:13:46|0.92211
19:13:46|0.92211
19:13:48|0.92211
19:13:49|0.92211
19:13:49|0.92211
19:13:51|0.92191
19:13:51|0.92191
19:13:53|0.92191
19:13:53|0.92191
19:13:54|0.92191
19:13:55|0.92191
19:13:56|0.92191
19:13:57|0.92191
19:13:58|0.92191
19:13:59|0.92191
19:14:00|0.92191
19:14:01|0.92141
19:14:02|0.92141
19:14:03|0.92141
19:14:04|0.92141
19:14:05|0.92175
19:14:07|0.92175
19:14:07|0.92175
19:14:08|0.92175
19:14:09|0.92174
19:14:11|0.92175
19:14:11|0.92198
19:14:12|0.92198
19:14:13|0.92207
19:14:14|0.92207
19:14:15|0.92207
19:14:17|0.92207
19:14:18|0.92207
19:14:19|0.92199
19:14:21|0.92199
19:14:22|0.92199
19:14:23|0.922
19:14:24|0.92155
19:14:25|0.92155
19:14:26|0.92155
19:14:26|0.92155
19:14:28|0.92155
19:14:29|0.92186
19:14:29|0.92186
19:14:31|0.92186
19:14:31|0.92186
19:14:32|0.92186
19:14:34|0.92109
19:14:35|0.92109
19:14:36|0.92109
19:14:37|0.92109
19:14:37|0.92109
19:14:39|0.92154
19:14:40|0.92154
19:14:41|0.92154
19:14:43|0.92154
19:14:43|0.92199
19:14:44|0.92199
19:14:45|0.92199
19:14:46|0.92101
19:14:47|0.92101
19:14:49|0.92101
19:14:50|0.92101
19:14:50|0.92101
19:14:52|0.92101
19:14:52|0.92101
19:14:53|0.92101
19:14:54|0.92101
19:14:55|0.92101
19:14:56|0.92101
19:14:58|0.92101
19:14:58|0.92219
19:14:59|0.92219
19:15:00|0.9224
19:15:01|0.92213
19:15:03|0.92213
19:15:04|0.92202
19:15:05|0.92202
19:15:06|0.92271
19:15:07|0.92271
19:15:08|0.92271
19:15:09|0.92288
19:15:10|0.92288
19:15:11|0.92288
19:15:12|0.92288
19:15:13|0.92288
19:15:14|0.92312
19:15:15|0.92312
19:15:16|0.92312
19:15:17|0.92363
19:15:19|0.92297
19:15:19|0.92297
19:15:21|0.92297
19:15:21|0.92297
19:15:22|0.92297
19:15:23|0.92297
19:15:25|0.923
19:15:26|0.92301
19:15:27|0.92301
19:15:28|0.92301
19:15:29|0.92301
19:15:30|0.92301
19:15:31|0.92334
19:15:32|0.92334
19:15:33|0.92357
19:15:34|0.92357
19:15:35|0.92357
19:15:36|0.92357
19:15:37|0.92367
19:15:38|0.92379
19:15:40|0.9238
19:15:40|0.9238
19:15:41|0.9238
19:15:42|0.9238
19:15:43|0.9238
19:15:44|0.92368
19:15:46|0.9235
19:15:47|0.9235
19:15:47|0.9235
19:15:48|0.92261
19:15:49|0.92261
19:15:50|0.92261
19:15:52|0.92261
19:15:52|0.92261
19:15:53|0.92261
19:15:54|0.92261
19:15:55|0.92261
19:15:56|0.92261
19:15:58|0.92261
19:15:59|0.92261
19:15:59|0.92261
19:16:00|0.92261
19:16:01|0.92259
19:16:03|0.92259
19:16:04|0.92207
19:16:05|0.92207
19:16:06|0.92207
19:16:07|0.92225
19:16:07|0.92235
19:16:08|0.92244
19:16:10|0.92244
19:16:10|0.92244
19:16:11|0.92244
19:16:13|0.92268
19:16:14|0.92268
19:16:14|0.9218
19:16:15|0.92179
19:16:16|0.92179
19:16:18|0.92179
19:16:20|0.92179
19:16:21|0.92199
19:16:22|0.92199
19:16:23|0.92199
19:16:24|0.92199
19:16:26|0.92135
19:16:26|0.92135
19:16:27|0.92135
19:16:28|0.92135
19:16:29|0.92153
19:16:30|0.92153
19:16:31|0.92153
19:16:32|0.92153
19:16:33|0.92153
19:16:34|0.92153
19:16:36|0.92153
19:16:37|0.92153
19:16:38|0.92153
19:16:39|0.92153
19:16:40|0.92153
19:16:41|0.92153
19:16:42|0.92153
19:16:43|0.92153
19:16:44|0.92153
19:16:45|0.92153
19:16:46|0.92153
19:16:47|0.92153
19:16:48|0.92081
19:16:49|0.92081
19:16:50|0.92095
19:16:51|0.92095
19:16:52|0.92152
19:16:53|0.92127
19:16:54|0.92127
19:16:55|0.92127
19:16:56|0.92127
19:16:57|0.92127
19:16:59|0.92151
19:17:00|0.92151
19:17:00|0.921
19:17:01|0.921
19:17:02|0.921
19:17:04|0.92047
19:17:04|0.92073
19:17:05|0.92073
19:17:07|0.92073
19:17:07|0.92073
19:17:08|0.92072
19:17:09|0.92072
19:17:10|0.92072
19:17:12|0.92072
19:17:12|0.92072
19:17:13|0.92031
19:17:15|0.92019
19:17:15|0.92035
19:17:17|0.92027
19:17:17|0.92027
19:17:19|0.92026
19:17:21|0.92029
19:17:22|0.92029
19:17:22|0.92034
19:17:23|0.92014
19:17:24|0.92014
19:17:26|0.92007
19:17:27|0.92019
19:17:28|0.92031
19:17:29|0.92006
19:17:29|0.92018
19:17:30|0.92037
19:17:32|0.92045
19:17:32|0.92045
19:17:34|0.92065
19:17:35|0.9213
19:17:36|0.9213
19:17:37|0.92054
19:17:38|0.92099
19:17:40|0.92099
19:17:40|0.92063
19:17:42|0.92063
19:17:42|0.92063
19:17:44|0.92063
19:17:44|0.92063
19:17:45|0.92063
19:17:46|0.92063
19:17:48|0.92033
19:17:48|0.92
19:17:49|0.92
19:17:50|0.92
19:17:52|0.92
19:17:52|0.9196
19:17:53|0.91961
19:17:54|0.91961
19:17:55|0.9196
19:17:56|0.9196
19:17:57|0.9196
19:17:58|0.9196
19:18:00|0.91989
19:18:01|0.92084
19:18:02|0.92127
19:18:03|0.92144
19:18:04|0.92153
19:18:05|0.92063
19:18:06|0.92064
19:18:07|0.92034
19:18:08|0.92034
19:18:09|0.92034
19:18:10|0.92077
19:18:11|0.92078
19:18:12|0.92078
19:18:13|0.92078
19:18:14|0.92078
19:18:15|0.92043
19:18:16|0.92032
19:18:17|0.92032
19:18:18|0.92032
19:18:19|0.92032
19:18:20|0.92032
19:18:22|0.92019
19:18:23|0.92019
19:18:24|0.92019
19:18:24|0.91984
19:18:26|0.91954
19:18:26|0.91954
19:18:27|0.91954
19:18:28|0.9195
19:18:29|0.9195
19:18:30|0.9195
19:18:32|0.9195
19:18:32|0.9195
19:18:33|0.9195
19:18:34|0.9195
19:18:36|0.9195
19:18:37|0.91993
19:18:37|0.91993
19:18:39|0.91995
19:18:40|0.91995
19:18:41|0.91995
19:18:41|0.91995
19:18:42|0.91995
19:18:43|0.91995
19:18:45|0.91995
19:18:45|0.91995
19:18:46|0.91995
19:18:47|0.91992
19:18:49|0.91992
19:18:49|0.91992
19:18:51|0.91992
19:18:52|0.91992
19:18:52|0.92
19:18:54|0.92
19:18:55|0.91958
19:18:56|0.91958
19:18:57|0.91958
19:18:58|0.91943
19:18:59|0.91943
19:19:00|0.91957
19:19:01|0.91944
19:19:02|0.91944
19:19:03|0.91968
19:19:04|0.91968
19:19:05|0.91968
19:19:06|0.91957
19:19:07|0.91957
19:19:08|0.91957
19:19:09|0.91957
19:19:10|0.91957
19:19:11|0.91957
19:19:13|0.91957
19:19:13|0.91977
19:19:14|0.91925
19:19:15|0.91938
19:19:16|0.91938
19:19:17|0.91965
19:19:18|0.91965
19:19:19|0.91965
19:19:20|0.91965
19:19:22|0.91965
19:19:22|0.91965
19:19:25|0.91945
19:19:25|0.91927
19:19:27|0.91927
19:19:28|0.91927
19:19:29|0.91927
19:19:29|0.91965
19:19:30|0.91992
19:19:32|0.91967
19:19:32|0.91967
19:19:33|0.91967
19:19:34|0.91967
19:19:36|0.91967
19:19:37|0.91967
19:19:38|0.91967
19:19:39|0.91967
19:19:40|0.91928
19:19:41|0.91928
19:19:42|0.91928
19:19:43|0.91928
19:19:44|0.91928
19:19:45|0.9193
19:19:46|0.9193
19:19:47|0.9193
19:19:48|0.9193
19:19:49|0.9193
19:19:50|0.91906
19:19:51|0.91851
19:19:52|0.9188
19:19:53|0.91948
19:19:54|0.91852
19:19:55|0.91852
19:19:56|0.91852
19:19:57|0.91852
19:19:58|0.91907
19:19:59|0.91938
19:20:00|0.91938
19:20:01|0.91938
19:20:02|0.91938
19:20:03|0.91938
19:20:04|0.91938
19:20:05|0.91903
19:20:06|0.91903
19:20:07|0.91938
19:20:08|0.91938
19:20:09|0.91938
19:20:10|0.91938
19:20:11|0.92011
19:20:12|0.92011
19:20:13|0.92011
19:20:14|0.92011
19:20:15|0.91946
19:20:16|0.91938
19:20:17|0.91938
19:20:18|0.91938
19:20:19|0.91938
19:20:20|0.91938
19:20:21|0.91938
19:20:22|0.91938
19:20:24|0.91938
19:20:24|0.91938
19:20:26|0.91938
19:20:28|0.91938
19:20:28|0.91938
19:20:30|0.9193
19:20:31|0.9193
19:20:31|0.91931
19:20:33|0.91931
19:20:34|0.91931
19:20:34|0.91931
19:20:36|0.91931
19:20:36|0.91931
19:20:37|0.91931
19:20:39|0.91909
19:20:40|0.91909
19:20:41|0.91957
19:20:42|0.91929
19:20:43|0.91929
19:20:45|0.91929
19:20:45|0.91929
19:20:46|0.91929
19:20:47|0.91929
19:20:48|0.91929
19:20:49|0.91929
19:20:50|0.91929
19:20:51|0.91929
19:20:53|0.91987
19:20:54|0.91987
19:20:54|0.91947
19:20:56|0.91948
19:20:57|0.91948
19:20:58|0.91948
19:20:58|0.91901
19:21:00|0.91901
19:21:01|0.91901
19:21:02|0.91901
19:21:03|0.91901
19:21:04|0.91952
19:21:05|0.91952
19:21:06|0.91935
19:21:07|0.91918
19:21:08|0.91913
19:21:09|0.91913
19:21:09|0.91913
19:21:10|0.91876
19:21:12|0.91873
19:21:12|0.91849
19:21:14|0.91849
19:21:15|0.91849
19:21:16|0.91847
19:21:17|0.91849
19:21:18|0.91878
19:21:19|0.91878
19:21:19|0.91878
19:21:20|0.91878
19:21:22|0.9188
19:21:23|0.9188
19:21:25|0.91876
19:21:25|0.91912
19:21:27|0.91915
19:21:27|0.91947
19:21:29|0.9193
19:21:29|0.9193
19:21:31|0.91957
19:21:32|0.91957
19:21:33|0.91957
19:21:34|0.91947
19:21:35|0.91947
19:21:36|0.91965
19:21:37|0.91948
19:21:38|0.91948
19:21:39|0.91968
19:21:40|0.91968
19:21:41|0.91974
19:21:42|0.91974
19:21:43|0.91974
19:21:44|0.91974
19:21:45|0.91974
19:21:46|0.91974
19:21:47|0.91974
19:21:48|0.91974
19:21:49|0.92002
19:21:50|0.92002
19:21:51|0.92002
19:21:52|0.92002
19:21:53|0.92002
19:21:54|0.92002
19:21:55|0.91991
19:21:56|0.91991
19:21:57|0.91991
19:21:58|0.91991
19:21:59|0.91991
19:22:00|0.91991
19:22:01|0.92045
19:22:02|0.92045
19:22:03|0.91991
19:22:04|0.91991
19:22:05|0.91991
19:22:06|0.91985
19:22:07|0.91985
19:22:08|0.91985
19:22:09|0.91985
19:22:10|0.91985
19:22:11|0.91985
19:22:12|0.9194
19:22:13|0.9194
19:22:14|0.9194
19:22:15|0.91905
19:22:16|0.91905
19:22:17|0.91905
19:22:18|0.91905
19:22:19|0.91905
19:22:20|0.91905
19:22:21|0.91905
19:22:22|0.91905
19:22:23|0.91905
19:22:25|0.91904
19:22:27|0.91904
19:22:28|0.91849
19:22:29|0.91875
19:22:30|0.91851
19:22:31|0.91851
19:22:32|0.91851
19:22:33|0.9183
19:22:34|0.91842
19:22:36|0.91842
19:22:36|0.91849
19:22:38|0.91855
19:22:38|0.91855
19:22:39|0.91855
19:22:40|0.91855
19:22:42|0.91918
19:22:42|0.91918
19:22:43|0.91918
19:22:44|0.91918
19:22:45|0.91918
19:22:46|0.91911
19:22:47|0.91911
19:22:48|0.91911
19:22:50|0.91911
19:22:50|0.91911
19:22:52|0.91855
19:22:52|0.91855
19:22:54|0.91867
19:22:55|0.91858
19:22:56|0.91942
19:22:57|0.91921
19:22:58|0.91939
19:22:59|0.91939
19:23:00|0.91912
19:23:01|0.91939
19:23:02|0.91938
19:23:03|0.91939
19:23:04|0.9194
19:23:05|0.91942
19:23:06|0.91942
19:23:07|0.91942
19:23:08|0.9193
19:23:09|0.91939
19:23:10|0.91946
19:23:11|0.91867
19:23:12|0.91858
19:23:13|0.91919
19:23:14|0.91876
19:23:15|0.91857
19:23:16|0.91875
19:23:17|0.91876
19:23:18|0.91878
19:23:19|0.91885
19:23:20|0.91885
19:23:21|0.91885
19:23:22|0.91887
19:23:23|0.91802
19:23:24|0.91824
19:23:26|0.91708
19:23:27|0.91773
19:23:28|0.9168
19:23:29|0.9162
19:23:31|0.91673
19:23:32|0.91673
19:23:33|0.9148
19:23:34|0.91518
19:23:35|0.91518
19:23:35|0.91518
19:23:37|0.9154
19:23:37|0.91543
19:23:39|0.91562
19:23:39|0.91482
19:23:40|0.91482
19:23:41|0.9145
19:23:43|0.91499
19:23:43|0.9145
19:23:45|0.91617
19:23:46|0.91674
19:23:46|0.91726
19:23:48|0.91726
19:23:49|0.9171
19:23:50|0.9171
19:23:52|0.91698
19:23:53|0.91653
19:23:53|0.91653
19:23:54|0.91653
19:23:56|0.91613
19:23:57|0.91615
19:23:57|0.91615
19:23:59|0.91622
19:24:00|0.91519
19:24:01|0.91622
19:24:02|0.91631
19:24:02|0.91672
19:24:03|0.91681
19:24:05|0.91696
19:24:05|0.91772
19:24:07|0.91772
19:24:08|0.91772
19:24:08|0.91772
19:24:10|0.91772
19:24:10|0.91807
19:24:12|0.91816
19:24:12|0.91824
19:24:13|0.91824
19:24:14|0.91824
19:24:16|0.91834
19:24:16|0.9184
19:24:17|0.9184
19:24:18|0.91853
19:24:19|0.91833
19:24:20|0.91833
19:24:22|0.91833
19:24:23|0.91833
19:24:24|0.91833
19:24:25|0.9182
19:24:26|0.9182
19:24:28|0.91781
19:24:29|0.91705
19:24:29|0.91705
19:24:30|0.91798
19:24:32|0.91798
19:24:33|0.91744
19:24:34|0.9168
19:24:35|0.91668
19:24:36|0.91668
19:24:37|0.91629
19:24:38|0.91653
19:24:39|0.91653
19:24:40|0.91653
19:24:41|0.91647
19:24:42|0.91647
19:24:43|0.914
19:24:44|0.914
19:24:46|0.91572
19:24:47|0.91572
19:24:47|0.91584
19:24:48|0.91618
19:24:50|0.91687
19:24:51|0.91708
19:24:51|0.91775
19:24:52|0.91785
19:24:53|0.91785
19:24:54|0.91785
19:24:56|0.91736
19:24:57|0.91726
19:24:58|0.91726
19:24:58|0.91654
19:24:59|0.91654
19:25:00|0.91654
19:25:02|0.91753
19:25:03|0.91753
19:25:03|0.91865
19:25:05|0.9191
19:25:05|0.9192
19:25:06|0.91906
19:25:08|0.91915
19:25:08|0.91833
19:25:09|0.91833
19:25:10|0.91833
19:25:11|0.91796
19:25:12|0.91796
19:25:13|0.91796
19:25:14|0.91778
19:25:15|0.91787
19:25:16|0.91787
19:25:18|0.91735
19:25:18|0.91786
19:25:19|0.91865
19:25:20|0.91836
19:25:21|0.91836
19:25:23|0.91836
19:25:23|0.91821
19:25:24|0.91735
19:25:25|0.91784
19:25:26|0.91779
19:25:28|0.91779
19:25:29|0.91785
19:25:30|0.91847
19:25:31|0.91847
19:25:32|0.91847
19:25:33|0.91847
19:25:35|0.91858
19:25:36|0.91858
19:25:37|0.91842
19:25:38|0.91783
19:25:38|0.91804
19:25:40|0.91779
19:25:41|0.91809
19:25:42|0.9181
19:25:43|0.9181
19:25:44|0.9181
19:25:44|0.9181
19:25:45|0.9181
19:25:46|0.9181
19:25:48|0.9181
19:25:48|0.9181
19:25:49|0.9181
19:25:51|0.9181
19:25:51|0.91833
19:25:53|0.91833
19:25:53|0.91852
19:25:54|0.91852
19:25:56|0.91852
19:25:57|0.91886
19:25:57|0.91886
19:25:59|0.9193
19:25:59|0.91933
19:26:01|0.91933
19:26:01|0.9198
19:26:02|0.9198
19:26:03|0.9198
19:26:05|0.9198
19:26:06|0.91942
19:26:07|0.91942
19:26:08|0.91942
19:26:09|0.91942
19:26:10|0.91942
19:26:11|0.91942
19:26:12|0.91942
19:26:13|0.91931
19:26:14|0.91931
19:26:15|0.91931
19:26:16|0.91905
19:26:17|0.91922
19:26:18|0.91936
19:26:19|0.91936
19:26:20|0.91924
19:26:21|0.91924
19:26:22|0.91924
19:26:23|0.91833
19:26:24|0.91833
19:26:25|0.91833
19:26:26|0.91833
19:26:27|0.91833
19:26:28|0.91855
19:26:30|0.91855
19:26:31|0.91855
19:26:31|0.9188
19:26:33|0.9188
19:26:34|0.9188
19:26:34|0.9188
19:26:36|0.91882
19:26:37|0.91882
19:26:38|0.91882
19:26:39|0.91882
19:26:40|0.91882
19:26:41|0.91882
19:26:42|0.91882
19:26:43|0.91882
19:26:44|0.91882
19:26:45|0.91855
19:26:46|0.91855
19:26:47|0.91855
19:26:48|0.91855
19:26:49|0.91855
19:26:50|0.91855
19:26:51|0.91863
19:26:52|0.91863
19:26:53|0.91863
19:26:54|0.91833
19:26:55|0.91833
19:26:57|0.91826
19:26:57|0.91826
19:26:59|0.91826
19:27:00|0.91798
19:27:00|0.91798
19:27:01|0.91751
19:27:02|0.91758
19:27:03|0.91691
19:27:05|0.91691
19:27:06|0.91691
19:27:07|0.91691
19:27:08|0.91738
19:27:08|0.91738
19:27:09|0.91738
19:27:11|0.91738
19:27:12|0.91738
19:27:13|0.91738
19:27:13|0.91738
19:27:14|0.91738
19:27:15|0.91746
19:27:16|0.91746
19:27:18|0.91801
19:27:18|0.91801
19:27:21|0.91801
19:27:21|0.91801
19:27:22|0.91801
19:27:23|0.91801
19:27:24|0.91781
19:27:25|0.91781
19:27:27|0.91781
19:27:27|0.91765
19:27:28|0.91812
19:27:30|0.9177
19:27:31|0.9177
19:27:32|0.9177
19:27:33|0.9177
19:27:34|0.91757
19:27:35|0.91757
19:27:36|0.91757
19:27:37|0.91757
19:27:38|0.91757
19:27:39|0.91776
19:27:40|0.91776
19:27:41|0.91776
19:27:43|0.9178
19:27:43|0.9178
19:27:44|0.91725
19:27:45|0.91716
19:27:46|0.91716
19:27:47|0.91716
19:27:48|0.91716
19:27:49|0.91716
19:27:51|0.91716
19:27:51|0.91735
19:27:52|0.91735
19:27:53|0.91735
19:27:54|0.91735
19:27:55|0.91735
19:27:57|0.91735
19:27:58|0.91735
19:27:59|0.91735
19:28:00|0.91735
19:28:01|0.91755
19:28:03|0.91755
19:28:03|0.91736
19:28:04|0.91707
19:28:05|0.91707
19:28:06|0.91707
19:28:07|0.91707
19:28:08|0.91707
19:28:09|0.91707
19:28:10|0.91769
19:28:11|0.91749
19:28:13|0.91675
19:28:14|0.91675
19:28:14|0.91675
19:28:15|0.91708
19:28:17|0.91708
19:28:17|0.91708
19:28:19|0.91707
19:28:20|0.91707
19:28:20|0.91707
19:28:21|0.91707
19:28:22|0.91707
19:28:24|0.91719
19:28:24|0.91744
19:28:25|0.91744
19:28:26|0.91744
19:28:27|0.91744
19:28:28|0.91744
19:28:29|0.91744
19:28:30|0.91803
19:28:31|0.91803
19:28:33|0.91803
19:28:33|0.91803
19:28:35|0.91803
19:28:36|0.91803
19:28:37|0.91803
19:28:38|0.91803
19:28:39|0.91803
19:28:40|0.91803
19:28:41|0.91789
19:28:42|0.91789
19:28:43|0.91789
19:28:44|0.91789
19:28:45|0.91789
19:28:46|0.91789
19:28:47|0.91789
19:28:48|0.91771
19:28:49|0.91771
19:28:50|0.91746
19:28:51|0.91745
19:28:53|0.91745
19:28:53|0.9178
19:28:54|0.9178
19:28:55|0.9178
19:28:56|0.9178
19:28:57|0.9178
19:28:58|0.9178
19:28:59|0.9178
19:29:00|0.91757
19:29:01|0.91757
19:29:03|0.91757
19:29:03|0.91757
19:29:04|0.91757
19:29:06|0.91811
19:29:06|0.91754
19:29:07|0.91754
19:29:08|0.91754
19:29:09|0.91754
19:29:11|0.91754
19:29:12|0.91754
19:29:12|0.91754
19:29:14|0.91754
19:29:15|0.91729
19:29:16|0.91729
19:29:17|0.91729
19:29:18|0.91729
19:29:19|0.91771
19:29:20|0.91771
19:29:21|0.91771
19:29:22|0.91771
19:29:23|0.91771
19:29:24|0.91771
19:29:25|0.91771
19:29:26|0.91771
19:29:27|0.91771
19:29:28|0.91771
19:29:29|0.91771
19:29:30|0.91815
19:29:31|0.91815
19:29:33|0.91789
19:29:34|0.91797
19:29:35|0.91798
19:29:37|0.91743
19:29:38|0.91737
19:29:39|0.91737
19:29:40|0.91737
19:29:40|0.91737
19:29:42|0.91737
19:29:43|0.91737
19:29:44|0.91737
19:29:45|0.91738
19:29:46|0.91738
19:29:47|0.91766
19:29:48|0.91766
19:29:49|0.9172
19:29:50|0.91719
19:29:51|0.91741
19:29:52|0.91719
19:29:53|0.91719
19:29:55|0.91664
19:29:55|0.91664
19:29:56|0.9163
19:29:58|0.9163
19:29:58|0.9163
19:29:59|0.91611
19:30:00|0.91611
19:30:01|0.91611
19:30:02|0.91611
19:30:03|0.91611
19:30:04|0.91611
19:30:06|0.91629
19:30:06|0.91638
19:30:07|0.91675
19:30:08|0.91675
19:30:09|0.91675
19:30:11|0.91675
19:30:12|0.91629
19:30:13|0.91629
19:30:14|0.91629
19:30:15|0.91629
19:30:16|0.91629
19:30:18|0.91629
19:30:18|0.91522
19:30:19|0.91588
19:30:20|0.91573
19:30:21|0.91573
19:30:22|0.91573
19:30:24|0.91573
19:30:25|0.91573
19:30:25|0.91546
19:30:26|0.91521
19:30:27|0.91521
19:30:28|0.91521
19:30:29|0.91521
19:30:31|0.91521
19:30:31|0.91521
19:30:32|0.91521
19:30:34|0.91521
19:30:34|0.91521
19:30:36|0.91522
19:30:37|0.91522
19:30:38|0.91521
19:30:40|0.91521
19:30:41|0.91501
19:30:41|0.91501
19:30:42|0.915
19:30:43|0.9149
19:30:44|0.9149
19:30:45|0.9148
19:30:47|0.91474
19:30:47|0.91474
19:30:48|0.91474
19:30:50|0.91492
19:30:51|0.91487
19:30:52|0.9147
19:30:52|0.9147
19:30:53|0.9147
19:30:54|0.9147
19:30:56|0.9147
19:30:56|0.9147
19:30:58|0.9147
19:30:58|0.9147
19:30:59|0.9147
19:31:01|0.91444
19:31:01|0.91444
19:31:02|0.91446
19:31:04|0.91537
19:31:05|0.91537
19:31:06|0.91537
19:31:06|0.91537
19:31:08|0.91456
19:31:08|0.91456
19:31:09|0.91456
19:31:10|0.91507
19:31:11|0.91507
19:31:12|0.91507
19:31:13|0.91425
19:31:14|0.91425
19:31:15|0.91455
19:31:17|0.91455
19:31:18|0.91455
19:31:18|0.91455
19:31:19|0.91446
19:31:20|0.91453
19:31:22|0.91526
19:31:22|0.91526
19:31:23|0.91526
19:31:24|0.91526
19:31:25|0.91526
19:31:26|0.91526
19:31:27|0.91526
19:31:29|0.91526
19:31:29|0.91489
19:31:30|0.91489
19:31:32|0.91489
19:31:32|0.91489
19:31:34|0.9141
19:31:35|0.9141
19:31:37|0.9141
19:31:38|0.9141
19:31:38|0.9141
19:31:40|0.91474
19:31:41|0.91474
19:31:41|0.91474
19:31:43|0.91474
19:31:44|0.91474
19:31:45|0.91474
19:31:45|0.91474
19:31:47|0.91459
19:31:48|0.91459
19:31:49|0.91409
19:31:50|0.91409
19:31:51|0.91409
19:31:52|0.91415
19:31:53|0.91415
19:31:54|0.91431
19:31:55|0.91431
19:31:56|0.91428
19:31:57|0.91428
19:31:58|0.91428
19:31:59|0.91428
19:32:00|0.91428
19:32:01|0.91436
19:32:02|0.91464
19:32:03|0.91422
19:32:04|0.91422
19:32:05|0.91422
19:32:06|0.91422
19:32:07|0.91391
19:32:08|0.91426
19:32:09|0.91426
19:32:10|0.91391
19:32:11|0.91391
19:32:12|0.91391
19:32:13|0.91391
19:32:14|0.91391
19:32:15|0.91402
19:32:16|0.91402
19:32:17|0.914
19:32:18|0.914
19:32:19|0.91419
19:32:20|0.91401
19:32:21|0.91401
19:32:22|0.91401
19:32:23|0.91401
19:32:24|0.91401
19:32:25|0.91383
19:32:26|0.91383
19:32:27|0.914
19:32:28|0.91351
19:32:29|0.91399
19:32:30|0.91399
19:32:31|0.91415
19:32:32|0.91426
19:32:33|0.9142
19:32:34|0.9142
19:32:36|0.9142
19:32:37|0.91442
19:32:38|0.91442
19:32:38|0.91442
19:32:40|0.91442
19:32:41|0.91483
19:32:43|0.91455
19:32:43|0.91455
19:32:45|0.91455
19:32:46|0.91455
19:32:47|0.91455
19:32:48|0.91492
19:32:49|0.91537
19:32:50|0.91564
19:32:51|0.9151
19:32:52|0.9151
19:32:53|0.91616
19:32:54|0.91616
19:32:55|0.91616
19:32:56|0.91616
19:32:57|0.91616
19:32:58|0.91536
19:32:59|0.91536
19:33:00|0.91476
19:33:01|0.91476
19:33:02|0.91476
19:33:03|0.91476
19:33:04|0.91476
19:33:05|0.91455
19:33:06|0.91455
19:33:07|0.91455
19:33:08|0.9148
19:33:10|0.9148
19:33:10|0.9148
19:33:11|0.91426
19:33:12|0.91426
19:33:13|0.91426
19:33:14|0.91426
19:33:15|0.91424
19:33:16|0.9138
19:33:17|0.9138
19:33:18|0.9141
19:33:19|0.91424
19:33:20|0.91424
19:33:22|0.91424
19:33:22|0.91424
19:33:23|0.91424
19:33:24|0.91424
19:33:25|0.913
19:33:26|0.91388
19:33:27|0.91388
19:33:28|0.91388
19:33:29|0.91388
19:33:31|0.91388
19:33:31|0.91388
19:33:32|0.91388
19:33:33|0.91382
19:33:34|0.91382
19:33:36|0.91393
19:33:37|0.91393
19:33:39|0.91369
19:33:40|0.91369
19:33:40|0.91393
19:33:42|0.91393
19:33:43|0.91393
19:33:44|0.91398
19:33:44|0.91398
19:33:46|0.91398
19:33:47|0.91398
19:33:48|0.91398
19:33:49|0.91398
19:33:50|0.91371
19:33:51|0.91371
19:33:52|0.91302
19:33:53|0.91302
19:33:54|0.91302
19:33:55|0.91302
19:33:56|0.91301
19:33:57|0.9134
19:33:58|0.91381
19:34:00|0.91381
19:34:01|0.91357
19:34:01|0.91357
19:34:02|0.91381
19:34:03|0.91329
19:34:04|0.91329
19:34:06|0.91353
19:34:07|0.91353
19:34:07|0.91353
19:34:08|0.91318
19:34:09|0.91318
19:34:10|0.91318
19:34:12|0.91339
19:34:12|0.91339
19:34:13|0.91339
19:34:15|0.91372
19:34:15|0.91338
19:34:16|0.91338
19:34:17|0.91422
19:34:18|0.91422
19:34:19|0.91422
19:34:21|0.91422
19:34:21|0.91422
19:34:23|0.91422
19:34:24|0.91383
19:34:24|0.91311
19:34:26|0.91374
19:34:27|0.91302
19:34:27|0.91302
19:34:29|0.913
19:34:30|0.91301
19:34:32|0.91309
19:34:32|0.91309
19:34:33|0.91301
19:34:34|0.91301
19:34:35|0.91317
19:34:37|0.91317
19:34:38|0.91317
19:34:39|0.913
19:34:40|0.913
19:34:41|0.91301
19:34:43|0.91301
19:34:44|0.91301
19:34:44|0.91301
19:34:46|0.91301
19:34:46|0.91301
19:34:47|0.91301
19:34:48|0.91301
19:34:49|0.91301
19:34:50|0.91301
19:34:51|0.91301
19:34:53|0.91301
19:34:54|0.91301
19:34:54|0.913
19:34:55|0.913
19:34:56|0.913
19:34:58|0.913
19:34:58|0.913
19:35:00|0.913
19:35:00|0.9129
19:35:01|0.91294
19:35:02|0.91294
19:35:03|0.91299
19:35:04|0.91299
19:35:05|0.91299
19:35:06|0.91299
19:35:07|0.91299
19:35:08|0.91299
19:35:09|0.91299
19:35:11|0.91299
19:35:11|0.91299
19:35:12|0.91293
19:35:14|0.91342
19:35:14|0.91342
19:35:15|0.91342
19:35:16|0.91241
19:35:18|0.91241
19:35:18|0.91293
19:35:19|0.91293
19:35:20|0.91262
19:35:22|0.91262
19:35:22|0.91261
19:35:23|0.91329
19:35:24|0.91329
19:35:25|0.91267
19:35:26|0.91267
19:35:27|0.91284
19:35:28|0.91284
19:35:29|0.91284
19:35:30|0.91228
19:35:31|0.91203
19:35:32|0.9124
19:35:33|0.91273
19:35:34|0.91276
19:35:35|0.91276
19:35:36|0.91276
19:35:37|0.91204
19:35:39|0.91204
19:35:39|0.91244
19:35:40|0.91244
19:35:42|0.91244
19:35:42|0.91244
19:35:44|0.91244
19:35:44|0.91244
19:35:46|0.91244
19:35:46|0.91203
19:35:47|0.91203
19:35:49|0.91203
19:35:50|0.9129
19:35:52|0.9129
19:35:52|0.9129
19:35:54|0.91283
19:35:55|0.91238
19:35:55|0.91238
19:35:57|0.91233
19:35:58|0.91233
19:35:59|0.91203
19:36:00|0.91203
19:36:01|0.91203
19:36:02|0.91203
19:36:02|0.91237
19:36:04|0.91237
19:36:05|0.91276
19:36:06|0.91276
19:36:07|0.91283
19:36:08|0.91283
19:36:09|0.91283
19:36:10|0.9126
19:36:11|0.9126
19:36:12|0.9126
19:36:13|0.9126
19:36:14|0.91222
19:36:15|0.91223
19:36:16|0.91248
19:36:17|0.91248
19:36:18|0.91222
19:36:19|0.91219
19:36:20|0.91243
19:36:21|0.91204
19:36:22|0.91204
19:36:23|0.91204
19:36:24|0.91204
19:36:25|0.91204
19:36:27|0.91204
19:36:28|0.91255
19:36:29|0.91255
19:36:30|0.91255
19:36:31|0.91255
19:36:32|0.91255
19:36:33|0.91255
19:36:34|0.91255
19:36:35|0.91255
19:36:36|0.91255
19:36:37|0.912
19:36:38|0.912
19:36:39|0.91201
19:36:40|0.912
19:36:41|0.9124
19:36:42|0.9124
19:36:44|0.9124
19:36:45|0.9124
19:36:46|0.912
19:36:46|0.912
19:36:47|0.912
19:36:48|0.912
19:36:50|0.912
19:36:51|0.91073
19:36:52|0.91094
19:36:52|0.91137
19:36:54|0.91137
19:36:55|0.91137
19:36:55|0.91132
19:36:57|0.91132
19:36:58|0.91132
19:36:59|0.91132
19:37:00|0.9113
19:37:02|0.91113
19:37:02|0.91113
19:37:03|0.91113
19:37:04|0.91112
19:37:05|0.91112
19:37:06|0.91112
19:37:07|0.91135
19:37:09|0.91135
19:37:09|0.91135
19:37:11|0.91135
19:37:11|0.91132
19:37:12|0.91132
19:37:14|0.91132
19:37:14|0.91058
19:37:16|0.91096
19:37:17|0.91096
19:37:18|0.91094
19:37:18|0.91094
19:37:19|0.91094
19:37:20|0.91094
19:37:21|0.91094
19:37:23|0.91124
19:37:23|0.91159
19:37:24|0.91159
19:37:26|0.91159
19:37:26|0.91159
19:37:27|0.91159
19:37:28|0.91139
19:37:29|0.91139
19:37:30|0.91139
19:37:31|0.91139
19:37:32|0.91164
19:37:34|0.91155
19:37:34|0.91106
19:37:36|0.91106
19:37:36|0.91106
19:37:37|0.91148
19:37:39|0.91148
19:37:40|0.91
19:37:41|0.91125
19:37:42|0.91125
19:37:44|0.91125
19:37:45|0.91125
19:37:46|0.91164
19:37:47|0.91164
19:37:49|0.91232
19:37:49|0.91186
19:37:51|0.91215
19:37:51|0.91215
19:37:53|0.91215
19:37:53|0.91215
19:37:55|0.91215
19:37:56|0.91215
19:37:57|0.91215
19:37:58|0.91247
19:37:58|0.91275
19:38:00|0.91275
19:38:00|0.91276
19:38:02|0.91306
19:38:03|0.9135
19:38:03|0.9135
19:38:05|0.91373
19:38:06|0.91373
19:38:06|0.9138
19:38:07|0.91378
19:38:08|0.91438
19:38:09|0.91446
19:38:11|0.91446
19:38:12|0.91446
19:38:13|0.91446
19:38:14|0.91381
19:38:14|0.91338
19:38:15|0.91292
19:38:17|0.91292
19:38:17|0.91292
19:38:19|0.91292
19:38:19|0.91309
19:38:20|0.91309
19:38:21|0.91309
19:38:23|0.91309
19:38:24|0.91309
19:38:25|0.91302
19:38:25|0.91308
19:38:27|0.913
19:38:28|0.913
19:38:28|0.91264
19:38:30|0.91255
19:38:31|0.91274
19:38:32|0.91274
19:38:33|0.91274
19:38:34|0.91274
19:38:35|0.91265
19:38:36|0.91273
19:38:37|0.91273
19:38:38|0.91273
19:38:39|0.91273
19:38:40|0.91279
19:38:42|0.91279
19:38:43|0.91279
19:38:45|0.91279
19:38:46|0.91285
19:38:47|0.91285
19:38:47|0.91274
19:38:48|0.91274
19:38:50|0.91274
19:38:50|0.91274
19:38:52|0.91274
19:38:52|0.91274
19:38:54|0.91221
19:38:55|0.91212
19:38:56|0.91212
19:38:57|0.91212
19:38:59|0.91212
19:38:59|0.91212
19:39:00|0.91212
19:39:02|0.91212
19:39:02|0.91298
19:39:03|0.91298
19:39:04|0.91271
19:39:05|0.91271
19:39:07|0.91202
19:39:08|0.91202
19:39:09|0.91202
19:39:10|0.91202
19:39:11|0.91202
19:39:12|0.91202
19:39:13|0.91202
19:39:14|0.91175
19:39:15|0.91149
19:39:16|0.9113
19:39:17|0.91104
19:39:18|0.91183
19:39:19|0.91182
19:39:20|0.91182
19:39:21|0.91182
19:39:22|0.91182
19:39:23|0.91182
19:39:24|0.91182
19:39:25|0.91182
19:39:26|0.91182
19:39:27|0.91182
19:39:28|0.91182
19:39:29|0.91092
19:39:30|0.91092
19:39:31|0.91092
19:39:32|0.91092
19:39:33|0.91101
19:39:34|0.91101
19:39:35|0.91101
19:39:36|0.91101
19:39:37|0.91101
19:39:38|0.91101
19:39:39|0.91101
19:39:40|0.91103
19:39:41|0.91103
19:39:42|0.91103
19:39:43|0.91103
19:39:44|0.9114
19:39:45|0.91109
19:39:47|0.91109
19:39:47|0.91103
19:39:48|0.91103
19:39:50|0.91103
19:39:51|0.9109
19:39:51|0.9109
19:39:52|0.91098
19:39:53|0.91114
19:39:55|0.91114
19:39:55|0.91114
19:39:56|0.91114
19:39:57|0.91114
19:39:58|0.91114
19:39:59|0.91105
19:40:00|0.91105
19:40:01|0.91114
19:40:02|0.91086
19:40:03|0.91086
19:40:05|0.91086
19:40:06|0.91086
19:40:07|0.91086
19:40:08|0.91086
19:40:09|0.91086
19:40:10|0.91092
19:40:11|0.91092
19:40:12|0.91092
19:40:13|0.91092
19:40:14|0.91092
19:40:15|0.91086
19:40:16|0.91086
19:40:17|0.9106
19:40:18|0.9106
19:40:19|0.9106
19:40:20|0.9104
19:40:21|0.9104
19:40:22|0.91004
19:40:23|0.91004
19:40:24|0.91059
19:40:25|0.91059
19:40:26|0.91048
19:40:27|0.91016
19:40:28|0.91047
19:40:29|0.91048
19:40:30|0.91048
19:40:31|0.91014
19:40:32|0.91053
19:40:33|0.91053
19:40:34|0.91053
19:40:35|0.91053
19:40:36|0.91053
19:40:37|0.91052
19:40:38|0.91052
19:40:39|0.91052
19:40:40|0.91096
19:40:41|0.91096
19:40:42|0.91096
19:40:44|0.91096
19:40:45|0.91096
19:40:45|0.91096
19:40:47|0.91099
19:40:48|0.91099
19:40:48|0.91099
19:40:50|0.91099
19:40:50|0.91099
19:40:51|0.91099
19:40:53|0.91099
19:40:54|0.91119
19:40:55|0.91095
19:40:56|0.91096
19:40:57|0.91096
19:40:59|0.91005
19:40:59|0.91005
19:41:00|0.91005
19:41:01|0.91005
19:41:02|0.91005
19:41:03|0.91005
19:41:04|0.91005
19:41:05|0.91005
19:41:07|0.91005
19:41:07|0.91005
19:41:08|0.91044
19:41:09|0.91077
19:41:11|0.91085
19:41:11|0.91085
19:41:12|0.91085
19:41:13|0.91077
19:41:14|0.91077
19:41:16|0.91102
19:41:16|0.91102
19:41:17|0.91102
19:41:18|0.91102
19:41:20|0.91096
19:41:20|0.91096
19:41:21|0.91096
19:41:22|0.91096
19:41:23|0.91096
19:41:24|0.91096
19:41:25|0.9107
19:41:26|0.9107
19:41:27|0.91112
19:41:28|0.91047
19:41:29|0.91047
19:41:30|0.91047
19:41:31|0.91047
19:41:33|0.91094
19:41:33|0.91094
19:41:34|0.91094
19:41:35|0.91094
19:41:36|0.91094
19:41:37|0.91094
19:41:38|0.91094
19:41:39|0.91094
19:41:40|0.91072
19:41:41|0.91072
19:41:43|0.91072
19:41:44|0.91087
19:41:46|0.91087
19:41:46|0.91087
19:41:48|0.91087
19:41:48|0.91089
19:41:49|0.91089
19:41:50|0.91089
19:41:51|0.91089
19:41:52|0.91089
19:41:54|0.91089
19:41:55|0.91089
19:41:56|0.91089
19:41:57|0.91089
19:41:58|0.91089
19:41:59|0.91089
19:42:00|0.91089
19:42:01|0.91077
19:42:02|0.91077
19:42:03|0.91077
19:42:04|0.911
19:42:05|0.911
19:42:06|0.911
19:42:08|0.911
19:42:08|0.911
19:42:09|0.911
19:42:10|0.911
19:42:12|0.911
19:42:12|0.911
19:42:13|0.91089
19:42:14|0.91089
19:42:15|0.91059
19:42:17|0.91059
19:42:17|0.91053
19:42:18|0.91053
19:42:19|0.91077
19:42:20|0.91077
19:42:21|0.91077
19:42:23|0.91077
19:42:23|0.91077
19:42:24|0.91077
19:42:25|0.91077
19:42:26|0.91077
19:42:28|0.91077
19:42:28|0.91077
19:42:30|0.91077
19:42:31|0.91077
19:42:32|0.91077
19:42:33|0.91077
19:42:33|0.91003
19:42:34|0.91056
19:42:36|0.91056
19:42:36|0.91056
19:42:38|0.91056
19:42:38|0.91056
19:42:39|0.91056
19:42:41|0.91046
19:42:41|0.91046
19:42:43|0.91046
19:42:44|0.90941
19:42:45|0.90944
19:42:47|0.90987
19:42:48|0.90992
19:42:48|0.90992
19:42:50|0.90992
19:42:50|0.90992
19:42:52|0.90979
19:42:52|0.90979
19:42:53|0.90979
19:42:55|0.90979
19:42:57|0.90947
19:42:58|0.90947
19:42:59|0.90947
19:43:00|0.90947
19:43:01|0.90947
19:43:02|0.90947
19:43:03|0.9088
19:43:04|0.9088
19:43:05|0.90924
19:43:06|0.90922
19:43:07|0.90922
19:43:08|0.90913
19:43:09|0.90907
19:43:10|0.90907
19:43:12|0.90907
19:43:12|0.90907
19:43:13|0.90907
19:43:14|0.90892
19:43:15|0.90892
19:43:16|0.90892
19:43:17|0.90892
19:43:18|0.90907
19:43:19|0.90907
19:43:20|0.90907
19:43:21|0.90907
19:43:22|0.90907
19:43:23|0.90907
19:43:24|0.90907
19:43:25|0.90907
19:43:26|0.90894
19:43:27|0.90934
19:43:28|0.90896
19:43:29|0.90934
19:43:30|0.90934
19:43:32|0.90895
19:43:32|0.90914
19:43:33|0.90939
19:43:35|0.90939
19:43:35|0.90939
19:43:36|0.90939
19:43:37|0.90939
19:43:38|0.90939
19:43:39|0.90939
19:43:40|0.90939
19:43:41|0.90939
19:43:42|0.90939
19:43:43|0.90946
19:43:44|0.90946
19:43:45|0.90946
19:43:47|0.90946
19:43:48|0.90975
19:43:49|0.90975
19:43:51|0.90975
19:43:51|0.90933
19:43:52|0.90846
19:43:53|0.90846
19:43:54|0.90915
19:43:55|0.90915
19:43:56|0.90925
19:43:57|0.90925
19:43:59|0.90925
19:43:59|0.90925
19:44:01|0.90925
19:44:01|0.90931
19:44:02|0.90931
19:44:04|0.90957
19:44:04|0.90957
19:44:05|0.90957
19:44:06|0.90917
19:44:07|0.90917
19:44:08|0.90917
19:44:09|0.90917
19:44:10|0.90917
19:44:12|0.90917
19:44:13|0.90952
19:44:14|0.90952
19:44:14|0.90952
19:44:15|0.9091
19:44:17|0.9091
19:44:17|0.9091
19:44:18|0.90862
19:44:19|0.90862
19:44:20|0.90862
19:44:22|0.90862
19:44:23|0.90862
19:44:24|0.90862
19:44:24|0.90862
19:44:25|0.90924
19:44:26|0.90934
19:44:28|0.90862
19:44:28|0.90862
19:44:30|0.90862
19:44:30|0.9087
19:44:31|0.9087
19:44:32|0.90872
19:44:33|0.90923
19:44:35|0.90927
19:44:35|0.90922
19:44:37|0.90906
19:44:37|0.90906
19:44:38|0.90906
19:44:40|0.90906
19:44:41|0.90906
19:44:41|0.90906
19:44:42|0.9091
19:44:43|0.90942
19:44:45|0.90942
19:44:46|0.90873
19:44:47|0.90873
19:44:49|0.90873
19:44:50|0.90873
19:44:50|0.90873
19:44:51|0.90873
19:44:53|0.90873
19:44:53|0.90873
19:44:54|0.90873
19:44:55|0.90873
19:44:57|0.90873
19:44:57|0.90873
19:44:59|0.90873
19:44:59|0.90873
19:45:01|0.90892
19:45:02|0.90852
19:45:04|0.90828
19:45:04|0.90835
19:45:06|0.90853
19:45:06|0.90853
19:45:07|0.90883
19:45:09|0.9082
19:45:10|0.9082
19:45:10|0.9082
19:45:11|0.9082
19:45:12|0.9082
19:45:13|0.90844
19:45:14|0.90844
19:45:15|0.90844
19:45:18|0.90844
19:45:18|0.90843
19:45:19|0.90843
19:45:20|0.90843
19:45:21|0.90843
19:45:23|0.90843
19:45:23|0.90854
19:45:24|0.90833
19:45:25|0.90834
19:45:26|0.90818
19:45:28|0.90835
19:45:28|0.9082
19:45:29|0.9082
19:45:30|0.9082
19:45:31|0.9082
19:45:32|0.9082
19:45:34|0.9082
19:45:34|0.9082
19:45:35|0.9082
19:45:36|0.90841
19:45:37|0.90844
19:45:38|0.90851
19:45:39|0.90851
19:45:40|0.90851
19:45:41|0.90851
19:45:42|0.90906
19:45:43|0.90906
19:45:44|0.90906
19:45:45|0.90906
19:45:46|0.90882
19:45:48|0.90882
19:45:49|0.90924
19:45:50|0.90924
19:45:51|0.90924
19:45:52|0.90964
19:45:53|0.90964
19:45:54|0.90964
19:45:55|0.90964
19:45:56|0.90964
19:45:57|0.90964
19:45:58|0.90964
19:45:59|0.90964
19:46:00|0.90964
19:46:01|0.90964
19:46:02|0.90964
19:46:03|0.90964
19:46:04|0.90964
19:46:06|0.90918
19:46:07|0.90924
19:46:08|0.90924
19:46:09|0.90924
19:46:11|0.90924
19:46:11|0.90924
19:46:13|0.90924
19:46:13|0.90924
19:46:14|0.90834
19:46:16|0.90844
19:46:17|0.908
19:46:18|0.908
19:46:19|0.909
19:46:20|0.909
19:46:21|0.909
19:46:22|0.909
19:46:23|0.909
19:46:24|0.909
19:46:25|0.909
19:46:26|0.909
19:46:27|0.909
19:46:28|0.909
19:46:29|0.909
19:46:30|0.90891
19:46:31|0.90891
19:46:32|0.90944
19:46:33|0.90944
19:46:34|0.9094
19:46:35|0.9094
19:46:36|0.9094
19:46:37|0.9094
19:46:38|0.9094
19:46:39|0.90951
19:46:40|0.90951
19:46:41|0.90951
19:46:42|0.90951
19:46:43|0.90951
19:46:44|0.90951
19:46:45|0.90951
19:46:46|0.90927
19:46:47|0.90927
19:46:48|0.90927
19:46:49|0.90927
19:46:50|0.90927
19:46:51|0.90947
19:46:53|0.90947
19:46:54|0.90947
19:46:55|0.90947
19:46:56|0.90947
19:46:56|0.90904
19:46:58|0.90975
19:46:59|0.90915
19:47:00|0.90915
19:47:01|0.90915
19:47:02|0.90915
19:47:03|0.90973
19:47:05|0.90969
19:47:05|0.90996
19:47:06|0.90994
19:47:08|0.90994
19:47:08|0.90985
19:47:10|0.90985
19:47:10|0.90972
19:47:11|0.90972
19:47:13|0.90972
19:47:14|0.90953
19:47:15|0.90953
19:47:16|0.9097
19:47:17|0.90957
19:47:18|0.90961
19:47:19|0.90999
19:47:20|0.90999
19:47:21|0.90999
19:47:22|0.90968
19:47:23|0.9097
19:47:24|0.90988
19:47:25|0.90988
19:47:26|0.90998
19:47:27|0.90996
19:47:28|0.90996
19:47:29|0.90996
19:47:31|0.90996
19:47:31|0.90996
19:47:32|0.90996
19:47:33|0.90996
19:47:34|0.90999
19:47:35|0.90999
19:47:37|0.90999
19:47:37|0.90999
19:47:38|0.91
19:47:39|0.91
19:47:40|0.91
19:47:41|0.91
19:47:42|0.91
19:47:43|0.90942
19:47:44|0.90942
19:47:45|0.90942
19:47:46|0.90942
19:47:47|0.90914
19:47:48|0.9096
19:47:49|0.9096
19:47:51|0.9096
19:47:52|0.9096
19:47:53|0.9096
19:47:54|0.9096
19:47:55|0.9096
19:47:57|0.90941
19:47:57|0.90941
19:47:58|0.90941
19:47:59|0.90941
19:48:01|0.90941
19:48:01|0.90838
19:48:03|0.90838
19:48:03|0.90838
19:48:04|0.90838
19:48:06|0.90838
19:48:07|0.90838
19:48:08|0.90856
19:48:08|0.90861
19:48:10|0.90861
19:48:10|0.90861
19:48:11|0.90861
19:48:13|0.90861
19:48:14|0.90852
19:48:15|0.90828
19:48:16|0.90907
19:48:17|0.9089
19:48:18|0.9089
19:48:19|0.9089
19:48:20|0.9089
19:48:20|0.9089
19:48:22|0.90856
19:48:23|0.90856
19:48:24|0.90856
19:48:24|0.90846
19:48:26|0.90809
19:48:27|0.90809
19:48:27|0.90812
19:48:29|0.90812
19:48:30|0.90812
19:48:30|0.90812
19:48:32|0.90839
19:48:33|0.90839
19:48:33|0.9079
19:48:35|0.9079
19:48:35|0.9079
19:48:37|0.90812
19:48:38|0.90812
19:48:38|0.90812
19:48:40|0.90675
19:48:40|0.90675
19:48:42|0.90675
19:48:43|0.9075
19:48:44|0.90745
19:48:45|0.90745
19:48:46|0.90745
19:48:47|0.90745
19:48:48|0.90745
19:48:49|0.90745
19:48:50|0.90745
19:48:52|0.90745
19:48:52|0.90745
19:48:54|0.90745
19:48:55|0.90745
19:48:57|0.90746
19:48:57|0.90766
19:48:59|0.90727
19:48:59|0.90727
19:49:01|0.90727
19:49:02|0.90727
19:49:02|0.90727
19:49:03|0.90727
19:49:04|0.90727
19:49:05|0.90727
19:49:06|0.90727
19:49:07|0.90727
19:49:08|0.90727
19:49:10|0.90749
19:49:10|0.90749
19:49:12|0.90726
19:49:12|0.90726
19:49:14|0.90705
19:49:14|0.90705
19:49:15|0.90706
19:49:16|0.90706
19:49:17|0.9072
19:49:18|0.9072
19:49:19|0.90706
19:49:21|0.90706
19:49:21|0.90706
19:49:23|0.90768
19:49:24|0.90769
19:49:24|0.90789
19:49:26|0.90789
19:49:26|0.90816
19:49:28|0.90816
19:49:28|0.90847
19:49:30|0.90847
19:49:31|0.90847
19:49:31|0.9088
19:49:32|0.90879
19:49:33|0.90879
19:49:34|0.90879
19:49:36|0.90879
19:49:36|0.90816
19:49:37|0.90863
19:49:38|0.90863
19:49:39|0.90879
19:49:40|0.90879
19:49:42|0.90879
19:49:43|0.90879
19:49:43|0.90879
19:49:44|0.90875
19:49:45|0.9094
19:49:46|0.9094
19:49:48|0.90886
19:49:49|0.90886
19:49:49|0.90887
19:49:51|0.90887
19:49:52|0.90887
19:49:54|0.90783
19:49:55|0.90835
19:49:55|0.90835
19:49:57|0.90835
19:49:58|0.90835
19:49:59|0.90842
19:50:00|0.90843
19:50:02|0.90843
19:50:03|0.90843
19:50:04|0.90843
19:50:05|0.90843
19:50:05|0.90843
19:50:07|0.90842
19:50:07|0.90843
19:50:08|0.90843
19:50:10|0.90843
19:50:11|0.90843
19:50:12|0.90854
19:50:12|0.90884
19:50:14|0.90891
19:50:16|0.90927
19:50:16|0.90954
19:50:17|0.90931
19:50:18|0.90931
19:50:19|0.90931
19:50:20|0.90931
19:50:22|0.90899
19:50:22|0.90961
19:50:23|0.90961
19:50:24|0.90961
19:50:25|0.90961
19:50:26|0.90961
19:50:27|0.90961
19:50:28|0.90961
19:50:29|0.90961
19:50:30|0.90961
19:50:31|0.90961
19:50:32|0.90961
19:50:33|0.90961
19:50:35|0.90961
19:50:35|0.90938
19:50:36|0.90938
19:50:37|0.90979
19:50:38|0.90979
19:50:39|0.90979
19:50:40|0.90979
19:50:41|0.90979
19:50:42|0.90979
19:50:43|0.90979
19:50:44|0.90979
19:50:45|0.90979
19:50:46|0.91015
19:50:48|0.91015
19:50:48|0.91015
19:50:50|0.91015
19:50:50|0.91015
19:50:51|0.91015
19:50:52|0.91015
19:50:54|0.90957
19:50:55|0.90957
19:50:57|0.90957
19:50:58|0.90957
19:50:59|0.90957
19:51:01|0.90957
19:51:02|0.90957
19:51:03|0.90957
19:51:03|0.90957
19:51:05|0.90957
19:51:06|0.90957
19:51:07|0.90957
19:51:07|0.90957
19:51:08|0.90957
19:51:10|0.90986
19:51:11|0.90986
19:51:12|0.91071
19:51:13|0.91126
19:51:14|0.91126
19:51:15|0.91108
19:51:16|0.91139
19:51:17|0.91139
19:51:18|0.91139
19:51:19|0.9114
19:51:20|0.91141
19:51:21|0.91141
19:51:22|0.91141
19:51:23|0.91162
19:51:24|0.91162
19:51:25|0.91162
19:51:26|0.91141
19:51:27|0.91141
19:51:28|0.91141
19:51:29|0.91112
19:51:30|0.91079
19:51:31|0.91136
19:51:32|0.91136
19:51:33|0.91136
19:51:34|0.91136
19:51:35|0.91122
19:51:36|0.9108
19:51:37|0.9108
19:51:38|0.9108
19:51:39|0.9108
19:51:40|0.9109
19:51:41|0.9109
19:51:42|0.9109
19:51:43|0.9109
19:51:44|0.91079
19:51:45|0.91078
19:51:46|0.91078
19:51:47|0.91039
19:51:48|0.91039
19:51:49|0.91039
19:51:51|0.91039
19:51:51|0.91039
19:51:52|0.91109
19:51:54|0.91109
19:51:54|0.91109
19:51:56|0.91085
19:51:56|0.91085
19:51:58|0.91085
19:51:59|0.91008
19:52:00|0.91008
19:52:01|0.91008
19:52:02|0.91008
19:52:03|0.91008
19:52:04|0.91008
19:52:05|0.91008
19:52:06|0.91008
19:52:07|0.91008
19:52:08|0.91008
19:52:09|0.91018
19:52:10|0.91018
19:52:11|0.91018
19:52:12|0.91018
19:52:13|0.91018
19:52:14|0.90976
19:52:15|0.90936
19:52:16|0.90936
19:52:17|0.90936
19:52:19|0.90936
19:52:19|0.90936
19:52:21|0.90936
19:52:21|0.90936
19:52:22|0.90936
19:52:23|0.90936
19:52:24|0.90936
19:52:25|0.90936
19:52:27|0.90936
19:52:27|0.90912
19:52:28|0.90912
19:52:29|0.90912
19:52:30|0.90912
19:52:31|0.90912
19:52:32|0.90912
19:52:33|0.90826
19:52:34|0.90895
19:52:35|0.90895
19:52:36|0.90895
19:52:37|0.90862
19:52:38|0.90895
19:52:39|0.90895
19:52:40|0.90895
19:52:41|0.90895
19:52:42|0.90916
19:52:43|0.90916
19:52:44|0.90921
19:52:45|0.90922
19:52:46|0.90922
19:52:47|0.90833
19:52:48|0.90833
19:52:49|0.90827
19:52:50|0.90832
19:52:51|0.90832
19:52:52|0.90832
19:52:53|0.90832
19:52:55|0.90834
19:52:56|0.90834
19:52:57|0.90834
19:52:58|0.90834
19:52:59|0.90834
19:53:00|0.90834
19:53:01|0.90834
19:53:02|0.90836
19:53:03|0.90836
19:53:05|0.90836
19:53:05|0.90836
19:53:07|0.90836
19:53:08|0.90846
19:53:09|0.90846
19:53:10|0.90846
19:53:10|0.90846
19:53:12|0.90895
19:53:13|0.90895
19:53:13|0.90865
19:53:15|0.90865
19:53:15|0.90861
19:53:16|0.90848
19:53:18|0.90848
19:53:19|0.90848
19:53:20|0.90872
19:53:21|0.90872
19:53:22|0.90876
19:53:23|0.90906
19:53:24|0.90866
19:53:26|0.90866
19:53:26|0.90866
19:53:27|0.90866
19:53:28|0.90866
19:53:29|0.90866
19:53:30|0.90866
19:53:32|0.90866
19:53:32|0.90866
19:53:33|0.90842
19:53:34|0.90842
19:53:35|0.90842
19:53:36|0.90861
19:53:37|0.90862
19:53:38|0.90862
19:53:39|0.90915
19:53:40|0.90913
19:53:41|0.90913
19:53:42|0.90961
19:53:43|0.91003
19:53:45|0.91003
19:53:45|0.91003
19:53:46|0.91003
19:53:47|0.91
19:53:49|0.90916
19:53:49|0.90989
19:53:50|0.90989
19:53:51|0.90963
19:53:53|0.90963
19:53:54|0.90963
19:53:55|0.90963
19:53:56|0.90963
19:53:57|0.90963
19:53:58|0.90985
19:53:59|0.90985
19:54:00|0.90985
19:54:01|0.90985
19:54:02|0.90985
19:54:03|0.90985
19:54:04|0.91022
19:54:06|0.91022
19:54:06|0.91012
19:54:07|0.90955
19:54:09|0.90955
19:54:10|0.90955
19:54:10|0.90951
19:54:11|0.90951
19:54:14|0.90951
19:54:14|0.90969
19:54:16|0.90934
19:54:16|0.90934
19:54:17|0.90934
19:54:19|0.90852
19:54:20|0.90852
19:54:21|0.90852
19:54:22|0.90852
19:54:23|0.90852
19:54:24|0.90852
19:54:25|0.90852
19:54:26|0.90852
19:54:27|0.90852
19:54:28|0.90852
19:54:29|0.90852
19:54:30|0.90858
19:54:31|0.90797
19:54:32|0.90797
19:54:33|0.90783
19:54:34|0.90783
19:54:35|0.90783
19:54:36|0.90783
19:54:37|0.90783
19:54:38|0.90783
19:54:39|0.90819
19:54:40|0.90819
19:54:41|0.90819
19:54:42|0.90819
19:54:43|0.90819
19:54:44|0.90819
19:54:45|0.90819
19:54:46|0.90819
19:54:47|0.90819
19:54:48|0.90794
19:54:49|0.90794
19:54:50|0.90794
19:54:51|0.90794
19:54:52|0.90794
19:54:53|0.90763
19:54:54|0.90763
19:54:55|0.90763
19:54:56|0.90763
19:54:58|0.90763
19:54:59|0.90763
19:54:59|0.90763
19:55:00|0.90803
19:55:02|0.90826
19:55:02|0.90834
19:55:04|0.90772
19:55:05|0.90853
19:55:05|0.90853
19:55:07|0.90853
19:55:08|0.90924
19:55:09|0.90924
19:55:10|0.90919
19:55:11|0.90899
19:55:12|0.90899
19:55:13|0.90899
19:55:14|0.90899
19:55:15|0.90899
19:55:16|0.90915
19:55:17|0.90882
19:55:18|0.90827
19:55:19|0.90827
19:55:20|0.90827
19:55:21|0.90907
19:55:22|0.90907
19:55:23|0.90827
19:55:24|0.90827
19:55:25|0.90827
19:55:26|0.90864
19:55:27|0.90827
19:55:28|0.90827
19:55:29|0.90971
19:55:30|0.9094
19:55:31|0.90929
19:55:32|0.90929
19:55:33|0.90929
19:55:34|0.90988
19:55:35|0.90988
19:55:36|0.90988
19:55:37|0.90988
19:55:38|0.90988
19:55:39|0.90988
19:55:40|0.91027
19:55:41|0.9106
19:55:42|0.91078
19:55:43|0.91078
19:55:44|0.91087
19:55:45|0.91087
19:55:46|0.91087
19:55:47|0.91087
19:55:48|0.91087
19:55:49|0.91087
19:55:50|0.91087
19:55:51|0.91087
19:55:52|0.91087
19:55:53|0.91087
19:55:54|0.91086
19:55:55|0.91086
19:55:56|0.91086
19:55:58|0.91086
19:55:59|0.91086
19:56:00|0.91086
19:56:01|0.91046
19:56:02|0.9104
19:56:03|0.9098
19:56:04|0.9098
19:56:05|0.9098
19:56:06|0.9098
19:56:08|0.9098
19:56:09|0.9098
19:56:10|0.90961
19:56:10|0.90961
19:56:12|0.90961
19:56:13|0.90917
19:56:13|0.90914
19:56:14|0.90914
19:56:16|0.90884
19:56:16|0.90884
19:56:18|0.90884
19:56:19|0.90922
19:56:20|0.90916
19:56:21|0.90987
19:56:21|0.90988
19:56:23|0.90988
19:56:24|0.90988
19:56:25|0.90988
19:56:25|0.90956
19:56:27|0.90979
19:56:27|0.90979
19:56:29|0.90957
19:56:29|0.90957
19:56:30|0.90957
19:56:32|0.90957
19:56:32|0.90957
19:56:34|0.90957
19:56:35|0.90957
19:56:36|0.9097
19:56:37|0.90988
19:56:38|0.90988
19:56:39|0.90988
19:56:40|0.91006
19:56:41|0.91006
19:56:42|0.91006
19:56:43|0.91006
19:56:44|0.91074
19:56:45|0.91033
19:56:46|0.91184
19:56:47|0.91158
19:56:48|0.91128
19:56:49|0.91122
19:56:50|0.91122
19:56:51|0.91122
19:56:52|0.91122
19:56:53|0.91122
19:56:54|0.91155
19:56:55|0.91131
19:56:56|0.91131
19:56:57|0.91131
19:56:58|0.91131
19:57:00|0.91131
19:57:01|0.91208
19:57:02|0.91208
19:57:04|0.91183
19:57:05|0.91398
19:57:05|0.91395
19:57:06|0.91395
19:57:07|0.91384
19:57:09|0.91424
19:57:09|0.91384
19:57:10|0.91413
19:57:12|0.91413
19:57:13|0.91413
19:57:13|0.91413
19:57:14|0.91361
19:57:16|0.91361
19:57:17|0.91361
19:57:18|0.91361
19:57:19|0.91358
19:57:20|0.91363
19:57:21|0.91361
19:57:22|0.91361
19:57:23|0.91425
19:57:24|0.91425
19:57:25|0.91425
19:57:26|0.91411
19:57:27|0.91411
19:57:28|0.914
19:57:29|0.914
19:57:30|0.914
19:57:31|0.914
19:57:32|0.914
19:57:33|0.914
19:57:34|0.9135
19:57:35|0.9135
19:57:36|0.91419
19:57:37|0.91419
19:57:38|0.91419
19:57:39|0.91419
19:57:40|0.91419
19:57:41|0.91383
19:57:42|0.91383
19:57:43|0.91383
19:57:44|0.91363
19:57:45|0.91363
19:57:46|0.91363
19:57:47|0.91352
19:57:48|0.91352
19:57:49|0.91352
19:57:50|0.91329
19:57:51|0.91329
19:57:52|0.91329
19:57:53|0.91336
19:57:54|0.91336
19:57:55|0.91336
19:57:56|0.91285
19:57:57|0.91367
19:57:58|0.91367
19:57:59|0.91367
19:58:01|0.91367
19:58:02|0.91367
19:58:03|0.91367
19:58:04|0.91367
19:58:05|0.91367
19:58:06|0.91319
19:58:08|0.91319
19:58:08|0.91319
19:58:09|0.91297
19:58:10|0.91297
19:58:12|0.91297
19:58:12|0.91297
19:58:14|0.91297
19:58:15|0.91297
19:58:15|0.91277
19:58:16|0.91277
19:58:17|0.91277
19:58:18|0.91276
19:58:20|0.91276
19:58:20|0.91282
19:58:21|0.9129
19:58:22|0.9129
19:58:23|0.9129
19:58:24|0.9129
19:58:25|0.9129
19:58:26|0.9129
19:58:27|0.9129
19:58:28|0.91276
19:58:29|0.91276
19:58:30|0.91276
19:58:31|0.91276
19:58:32|0.91276
19:58:33|0.91239
19:58:34|0.91239
19:58:36|0.91276
19:58:36|0.91232
19:58:37|0.91232
19:58:39|0.91232
19:58:39|0.91232
19:58:41|0.91214
19:58:41|0.91214
19:58:42|0.91214
19:58:43|0.91214
19:58:44|0.91172
19:58:45|0.91168
19:58:46|0.91139
19:58:47|0.91139
19:58:48|0.91132
19:58:49|0.91249
19:58:52|0.91181
19:58:53|0.91181
19:58:53|0.91181
19:58:54|0.91181
19:58:55|0.91173
19:58:56|0.91148
19:58:57|0.91148
19:58:58|0.91138
19:58:59|0.91138
19:59:02|0.91153
19:59:03|0.91153
19:59:03|0.91153
19:59:04|0.91153
19:59:05|0.91153
19:59:07|0.91161
19:59:08|0.91161
19:59:09|0.9118
19:59:10|0.91231
19:59:11|0.91231
19:59:13|0.91231
19:59:14|0.91231
19:59:14|0.91139
19:59:15|0.91138
19:59:16|0.91167
19:59:18|0.91187
19:59:19|0.91176
19:59:20|0.91134
19:59:21|0.91134
19:59:22|0.91134
19:59:23|0.91176
19:59:24|0.91176
19:59:25|0.91176
19:59:26|0.91176
19:59:27|0.91176
19:59:29|0.91176
19:59:29|0.91176
19:59:30|0.91176
19:59:31|0.91135
19:59:32|0.91135
19:59:34|0.91188
19:59:34|0.91188
19:59:35|0.91166
19:59:36|0.91166
19:59:37|0.91166
19:59:38|0.91166
19:59:39|0.91166
19:59:40|0.91168
19:59:41|0.91168
19:59:43|0.91168
19:59:44|0.91167
19:59:45|0.91202
19:59:45|0.91206
19:59:46|0.91206
19:59:47|0.91206
19:59:48|0.91206
19:59:50|0.91206
19:59:51|0.91206
19:59:51|0.91206
19:59:52|0.91206
19:59:53|0.9113
19:59:55|0.9113
19:59:56|0.9113
19:59:56|0.9113
19:59:57|0.9113
19:59:59|0.9113
19:59:59|0.9113
20:00:00|0.9113
20:00:01|0.9113
20:00:02|0.91167
20:00:03|0.91167
20:00:04|0.91196
20:00:05|0.91196
20:00:07|0.91196
20:00:08|0.91251
20:00:09|0.9126
20:00:10|0.9126
20:00:11|0.9126
20:00:11|0.9126
20:00:13|0.9126
20:00:13|0.91259
20:00:15|0.91287
20:00:16|0.91287
20:00:17|0.91287
20:00:18|0.91287
20:00:19|0.91232
20:00:19|0.91232
20:00:21|0.91232
20:00:22|0.91232
20:00:23|0.91232
20:00:23|0.91232
20:00:25|0.91257
20:00:26|0.91241
20:00:26|0.91241
20:00:27|0.91241
20:00:28|0.91241
20:00:29|0.91241
20:00:30|0.91241
20:00:32|0.91269
20:00:33|0.9125
20:00:34|0.9124
20:00:35|0.91273
20:00:35|0.91201
20:00:37|0.91201
20:00:37|0.91201
20:00:39|0.91357
20:00:39|0.91357
20:00:41|0.91332
20:00:42|0.91332
20:00:43|0.91372
20:00:44|0.91357
20:00:45|0.91314
20:00:46|0.91314
20:00:46|0.91314
20:00:48|0.91314
20:00:49|0.91345
20:00:50|0.91345
20:00:51|0.9135
20:00:51|0.9135
20:00:52|0.9135
20:00:53|0.9135
20:00:55|0.91377
20:00:55|0.91377
20:00:56|0.91377
20:00:57|0.91449
20:00:59|0.91449
20:01:00|0.91449
20:01:00|0.91449
20:01:02|0.91449
20:01:04|0.91411
20:01:05|0.91411
20:01:05|0.91413
20:01:07|0.91475
20:01:08|0.91467
20:01:08|0.91484
20:01:10|0.91481
20:01:10|0.91481
20:01:12|0.91481
20:01:12|0.91481
20:01:13|0.915
20:01:14|0.915
20:01:16|0.915
20:01:16|0.91471
20:01:18|0.91487
20:01:18|0.91487
20:01:20|0.91487
20:01:21|0.91473
20:01:22|0.91473
20:01:23|0.91473
20:01:24|0.91473
20:01:25|0.91445
20:01:26|0.91445
20:01:27|0.91445
20:01:28|0.91445
20:01:29|0.91445
20:01:30|0.91436
20:01:31|0.91392
20:01:32|0.91392
20:01:33|0.91392
20:01:34|0.91392
20:01:35|0.91364
20:01:36|0.91405
20:01:37|0.91405
20:01:38|0.91405
20:01:39|0.91405
20:01:40|0.91448
20:01:41|0.91448
20:01:42|0.91454
20:01:43|0.91471
20:01:44|0.91471
20:01:45|0.91471
20:01:46|0.91471
20:01:47|0.91471
20:01:48|0.91428
20:01:49|0.91428
20:01:51|0.91428
20:01:51|0.91428
20:01:52|0.91428
20:01:53|0.91361
20:01:54|0.91361
20:01:55|0.91361
20:01:56|0.91361
20:01:58|0.91361
20:01:58|0.91361
20:01:59|0.91361
20:02:00|0.91361
20:02:01|0.91361
20:02:02|0.91361
20:02:04|0.91361
20:02:05|0.91361
20:02:06|0.91393
20:02:08|0.9142
20:02:08|0.9142
20:02:09|0.91392
20:02:10|0.91402
20:02:12|0.91402
20:02:12|0.9142
20:02:14|0.9142
20:02:14|0.91406
20:02:15|0.9136
20:02:16|0.9136
20:02:18|0.9136
20:02:19|0.9136
20:02:20|0.9136
20:02:21|0.9136
20:02:22|0.9136
20:02:23|0.91403
20:02:24|0.91403
20:02:25|0.91403
20:02:26|0.91403
20:02:27|0.91359
20:02:28|0.91286
20:02:29|0.91286
20:02:30|0.91286
20:02:31|0.91286
20:02:32|0.91286
20:02:33|0.91286
20:02:34|0.91286
20:02:35|0.91358
20:02:36|0.91358
20:02:37|0.91358
20:02:38|0.91358
20:02:39|0.91358
20:02:40|0.91395
20:02:41|0.91392
20:02:42|0.91392
20:02:43|0.91389
20:02:44|0.91389
20:02:45|0.91389
20:02:46|0.91389
20:02:47|0.91389
20:02:48|0.91389
20:02:49|0.91389
20:02:50|0.91389
20:02:51|0.91409
20:02:52|0.91412
20:02:53|0.91412
20:02:54|0.91412
20:02:55|0.91412
20:02:56|0.91412
20:02:57|0.91412
20:02:58|0.91412
20:02:59|0.91412
20:03:00|0.91411
20:03:01|0.91411
20:03:02|0.91419
20:03:03|0.91419
20:03:04|0.91483
20:03:05|0.91483
20:03:06|0.91483
20:03:08|0.91527
20:03:09|0.9151
20:03:09|0.9151
20:03:11|0.9151
20:03:11|0.91524
20:03:12|0.91482
20:03:13|0.91511
20:03:15|0.91511
20:03:15|0.91437
20:03:16|0.91467
20:03:18|0.91467
20:03:19|0.91467
20:03:20|0.91467
20:03:21|0.91467
20:03:22|0.91467
20:03:23|0.91467
20:03:24|0.9151
20:03:25|0.91497
20:03:26|0.91497
20:03:27|0.91497
20:03:28|0.91497
20:03:29|0.91497
20:03:30|0.915
20:03:31|0.915
20:03:32|0.915
20:03:33|0.915
20:03:34|0.915
20:03:35|0.91505
20:03:36|0.91413
20:03:37|0.91415
20:03:38|0.91357
20:03:39|0.91341
20:03:40|0.91341
20:03:41|0.91341
20:03:42|0.91341
20:03:43|0.91341
20:03:44|0.91418
20:03:45|0.9143
20:03:46|0.9143
20:03:47|0.91394
20:03:48|0.91357
20:03:49|0.91357
20:03:50|0.91357
20:03:52|0.91301
20:03:52|0.91301
20:03:53|0.91301
20:03:54|0.91313
20:03:55|0.91313
20:03:56|0.91313
20:03:58|0.91313
20:03:58|0.91313
20:03:59|0.91313
20:04:00|0.91313
20:04:01|0.9131
20:04:02|0.9135
20:04:04|0.9135
20:04:04|0.9135
20:04:06|0.9135
20:04:07|0.91388
20:04:09|0.91388
20:04:10|0.91388
20:04:11|0.91388
20:04:12|0.91388
20:04:13|0.91356
20:04:14|0.91349
20:04:15|0.91311
20:04:16|0.91311
20:04:17|0.91283
20:04:18|0.91283
20:04:19|0.9131
20:04:20|0.91286
20:04:21|0.91287
20:04:22|0.91332
20:04:23|0.91332
20:04:24|0.91251
20:04:25|0.91248
20:04:26|0.91246
20:04:27|0.91246
20:04:28|0.91246
20:04:29|0.91203
20:04:30|0.91203
20:04:31|0.9126
20:04:32|0.9126
20:04:33|0.9126
20:04:34|0.9126
20:04:35|0.9126
20:04:36|0.9126
20:04:37|0.91269
20:04:38|0.91247
20:04:39|0.91273
20:04:40|0.91273
20:04:41|0.91273
20:04:42|0.91247
20:04:43|0.91247
20:04:44|0.91247
20:04:45|0.91135
20:04:46|0.91135
20:04:47|0.91245
20:04:48|0.91224
20:04:49|0.91269
20:04:50|0.91269
20:04:51|0.91309
20:04:52|0.91309
20:04:53|0.91309
20:04:54|0.91309
20:04:56|0.91205
20:04:56|0.91205
20:04:57|0.91251
20:04:58|0.91305
20:04:59|0.91305
20:05:00|0.91314
20:05:01|0.91314
20:05:02|0.91318
20:05:04|0.91318
20:05:04|0.91318
20:05:05|0.91318
20:05:06|0.91318
20:05:07|0.91318
20:05:08|0.91318
20:05:10|0.91318
20:05:11|0.91318
20:05:11|0.91318
20:05:12|0.91318
20:05:14|0.91295
20:05:14|0.91295
20:05:15|0.91295
20:05:16|0.91295
20:05:17|0.91318
20:05:19|0.91318
20:05:20|0.91318
20:05:21|0.91305
20:05:22|0.91305
20:05:23|0.91305
20:05:24|0.91305
20:05:25|0.91305
20:05:26|0.91305
20:05:27|0.91305
20:05:28|0.91305
20:05:29|0.91305
20:05:30|0.91305
20:05:31|0.91256
20:05:32|0.91251
20:05:33|0.91251
20:05:34|0.91251
20:05:35|0.9126
20:05:36|0.9126
20:05:38|0.91323
20:05:39|0.91343
20:05:39|0.91359
20:05:40|0.91341
20:05:41|0.91341
20:05:43|0.91341
20:05:44|0.91341
20:05:44|0.91341
20:05:45|0.91341
20:05:46|0.91341
20:05:47|0.91341
20:05:48|0.91341
20:05:49|0.91341
20:05:51|0.91341
20:05:51|0.91341
20:05:52|0.91341
20:05:54|0.91332
20:05:54|0.91332
20:05:55|0.91332
20:05:56|0.91377
20:05:57|0.9134
20:05:59|0.9134
20:05:59|0.9134
20:06:00|0.9134
20:06:01|0.9134
20:06:02|0.9134
20:06:04|0.9134
20:06:04|0.9134
20:06:05|0.9134
20:06:06|0.91346
20:06:07|0.91321
20:06:09|0.91321
20:06:10|0.9132
20:06:11|0.91254
20:06:13|0.91254
20:06:14|0.91254
20:06:15|0.91254
20:06:15|0.91232
20:06:16|0.91232
20:06:18|0.91232
20:06:18|0.91232
20:06:19|0.91175
20:06:20|0.91175
20:06:22|0.91175
20:06:23|0.91175
20:06:23|0.91175
20:06:24|0.91175
20:06:25|0.9113
20:06:27|0.9113
20:06:28|0.9113
20:06:28|0.91051
20:06:30|0.91051
20:06:31|0.91051
20:06:32|0.91051
20:06:33|0.9108
20:06:34|0.9108
20:06:35|0.9108
20:06:36|0.91
20:06:37|0.91
20:06:38|0.90988
20:06:39|0.90908
20:06:40|0.90908
20:06:41|0.90908
20:06:42|0.90908
20:06:43|0.90908
20:06:44|0.90957
20:06:45|0.90957
20:06:46|0.90957
20:06:47|0.91004
20:06:48|0.91025
20:06:49|0.91025
20:06:50|0.9105
20:06:51|0.91071
20:06:52|0.91071
20:06:53|0.91072
20:06:54|0.91072
20:06:55|0.91072
20:06:56|0.91072
20:06:57|0.91072
20:06:58|0.91072
20:06:59|0.91072
20:07:00|0.9109
20:07:01|0.9109
20:07:02|0.91114
20:07:03|0.9114
20:07:04|0.91206
20:07:05|0.91206
20:07:06|0.91206
20:07:07|0.91206
20:07:08|0.91206
20:07:09|0.91206
20:07:10|0.91206
20:07:11|0.91206
20:07:12|0.91206
20:07:13|0.9119
20:07:14|0.91179
20:07:15|0.91175
20:07:17|0.91175
20:07:18|0.91175
20:07:19|0.91175
20:07:19|0.91196
20:07:20|0.91196
20:07:22|0.91196
20:07:22|0.91211
20:07:23|0.91189
20:07:24|0.9121
20:07:26|0.9121
20:07:27|0.91179
20:07:28|0.91212
20:07:29|0.91214
20:07:30|0.91214
20:07:31|0.91214
20:07:32|0.91214
20:07:33|0.91259
20:07:34|0.91242
20:07:35|0.91242
20:07:36|0.91269
20:07:37|0.91269
20:07:38|0.91269
20:07:39|0.91269
20:07:40|0.91291
20:07:41|0.91291
20:07:42|0.91291
20:07:43|0.91305
20:07:44|0.91305
20:07:45|0.91305
20:07:46|0.91305
20:07:47|0.91305
20:07:48|0.91305
20:07:49|0.91305
20:07:50|0.91305
20:07:52|0.91305
20:07:53|0.91305
20:07:53|0.91305
20:07:54|0.91305
20:07:56|0.91305
20:07:57|0.91305
20:07:57|0.91305
20:07:58|0.91275
20:07:59|0.91275
20:08:00|0.91275
20:08:01|0.91275
20:08:02|0.91275
20:08:03|0.91275
20:08:04|0.91275
20:08:05|0.91275
20:08:07|0.91275
20:08:07|0.91279
20:08:08|0.91279
20:08:10|0.91279
20:08:11|0.91279
20:08:13|0.91313
20:08:14|0.91284
20:08:14|0.91313
20:08:16|0.91277
20:08:16|0.91277
20:08:18|0.91277
20:08:19|0.91277
20:08:20|0.91262
20:08:21|0.91262
20:08:22|0.91262
20:08:23|0.91262
20:08:24|0.91262
20:08:25|0.91274
20:08:27|0.91274
20:08:28|0.91274
20:08:29|0.91274
20:08:30|0.91274
20:08:30|0.91262
20:08:31|0.91262
20:08:32|0.91196
20:08:34|0.91138
20:08:34|0.9114
20:08:35|0.91149
20:08:36|0.91143
20:08:37|0.91143
20:08:38|0.91143
20:08:40|0.91143
20:08:40|0.91143
20:08:41|0.91164
20:08:43|0.91107
20:08:44|0.91161
20:08:45|0.91161
20:08:46|0.91154
20:08:46|0.91154
20:08:48|0.91094
20:08:49|0.91094
20:08:49|0.91094
20:08:51|0.91094
20:08:52|0.91094
20:08:53|0.91094
20:08:55|0.91099
20:08:55|0.91121
20:08:56|0.91121
20:08:57|0.91177
20:08:58|0.91177
20:08:59|0.91177
20:09:00|0.91177
20:09:02|0.91177
20:09:02|0.91177
20:09:04|0.91177
20:09:04|0.91177
20:09:06|0.91177
20:09:07|0.91215
20:09:08|0.91222
20:09:09|0.91222
20:09:10|0.91222
20:09:12|0.91222
20:09:14|0.91224
20:09:15|0.91224
20:09:16|0.91199
20:09:18|0.91229
20:09:18|0.91241
20:09:19|0.91241
20:09:20|0.91241
20:09:21|0.91251
20:09:22|0.91207
20:09:23|0.91207
20:09:24|0.91207
20:09:25|0.91207
20:09:27|0.91207
20:09:27|0.91207
20:09:29|0.91207
20:09:30|0.91207
20:09:31|0.91207
20:09:31|0.91202
20:09:32|0.91202
20:09:33|0.9121
20:09:34|0.9121
20:09:35|0.9121
20:09:36|0.9121
20:09:37|0.91149
20:09:39|0.91169
20:09:40|0.91169
20:09:41|0.91129
20:09:42|0.91129
20:09:43|0.91167
20:09:44|0.91167
20:09:45|0.91167
20:09:46|0.91167
20:09:47|0.91167
20:09:48|0.91168
20:09:49|0.91168
20:09:51|0.91168
20:09:51|0.91169
20:09:52|0.91125
20:09:53|0.91125
20:09:54|0.91125
20:09:55|0.91112
20:09:56|0.91114
20:09:57|0.91114
20:09:58|0.91114
20:09:59|0.91114
20:10:01|0.91114
20:10:01|0.91114
20:10:02|0.91114
20:10:03|0.9116
20:10:04|0.9116
20:10:05|0.9116
20:10:06|0.9116
20:10:07|0.9116
20:10:08|0.91062
20:10:10|0.91062
20:10:10|0.91062
20:10:12|0.91062
20:10:13|0.91103
20:10:14|0.91103
20:10:15|0.91103
20:10:16|0.91103
20:10:17|0.91087
20:10:18|0.91087
20:10:19|0.91087
20:10:20|0.91116
20:10:21|0.91116
20:10:22|0.91116
20:10:23|0.91087
20:10:24|0.91087
20:10:25|0.91087
20:10:26|0.91087
20:10:27|0.91087
20:10:28|0.91077
20:10:29|0.91077
20:10:30|0.91077
20:10:31|0.91077
20:10:32|0.91077
20:10:33|0.91157
20:10:34|0.91157
20:10:35|0.91157
20:10:36|0.91157
20:10:37|0.91068
20:10:38|0.91068
20:10:39|0.91068
20:10:40|0.91068
20:10:41|0.91068
20:10:42|0.91116
20:10:43|0.91175
20:10:44|0.91175
20:10:45|0.91175
20:10:46|0.91175
20:10:47|0.91175
20:10:48|0.91175
20:10:49|0.91175
20:10:50|0.91175
20:10:51|0.9104
20:10:52|0.9104
20:10:53|0.9104
20:10:54|0.9104
20:10:55|0.9104
20:10:56|0.91082
20:10:57|0.91112
20:10:58|0.91112
20:10:59|0.91112
20:11:00|0.91112
20:11:01|0.91112
20:11:02|0.91112
20:11:03|0.91112
20:11:04|0.91112
20:11:05|0.91112
20:11:07|0.91112
20:11:07|0.91112
20:11:09|0.91032
20:11:10|0.91032
20:11:11|0.91032
20:11:11|0.91032
20:11:14|0.91032
20:11:15|0.91032
20:11:16|0.91081
20:11:16|0.91081
20:11:17|0.91081
20:11:19|0.91061
20:11:20|0.91125
20:11:21|0.91125
20:11:22|0.91125
20:11:23|0.91125
20:11:24|0.91125
20:11:25|0.91125
20:11:26|0.91125
20:11:27|0.91125
20:11:28|0.91085
20:11:29|0.91085
20:11:30|0.91085
20:11:31|0.91085
20:11:32|0.91017
20:11:33|0.91017
20:11:34|0.91095
20:11:36|0.91095
20:11:37|0.91095
20:11:37|0.91095
20:11:38|0.91095
20:11:39|0.91095
20:11:41|0.91064
20:11:42|0.91064
20:11:42|0.91064
20:11:43|0.91053
20:11:44|0.91053
20:11:45|0.91053
20:11:46|0.91053
20:11:47|0.91053
20:11:48|0.91054
20:11:49|0.91084
20:11:50|0.91092
20:11:51|0.91092
20:11:53|0.91092
20:11:53|0.91092
20:11:54|0.91051
20:11:55|0.9107
20:11:57|0.9107
20:11:57|0.9107
20:11:58|0.9107
20:11:59|0.9107
20:12:01|0.91051
20:12:01|0.9105
20:12:02|0.9105
20:12:03|0.9105
20:12:04|0.9105
20:12:05|0.91008
20:12:06|0.90959
20:12:07|0.90959
20:12:08|0.90959
20:12:09|0.91049
20:12:12|0.91049
20:12:12|0.91049
20:12:14|0.90984
20:12:15|0.90977
20:12:16|0.90969
20:12:18|0.90969
20:12:19|0.90948
20:12:19|0.90968
20:12:20|0.90968
20:12:22|0.90968
20:12:22|0.90968
20:12:24|0.90968
20:12:24|0.90968
20:12:26|0.91001
20:12:27|0.91001
20:12:27|0.91001
20:12:28|0.91001
20:12:29|0.91001
20:12:30|0.90972
20:12:31|0.9098
20:12:32|0.9098
20:12:33|0.9098
20:12:35|0.9098
20:12:35|0.909
20:12:36|0.909
20:12:38|0.90979
20:12:39|0.90979
20:12:40|0.90979
20:12:41|0.90979
20:12:42|0.90989
20:12:43|0.90908
20:12:44|0.909
20:12:45|0.909
20:12:46|0.909
20:12:47|0.90946
20:12:48|0.90946
20:12:49|0.9097
20:12:50|0.9097
20:12:51|0.90965
20:12:52|0.91045
20:12:53|0.91007
20:12:54|0.91007
20:12:55|0.91007
20:12:56|0.90977
20:12:57|0.90977
20:12:59|0.90977
20:12:59|0.90977
20:13:00|0.90977
20:13:01|0.9099
20:13:02|0.9099
20:13:03|0.9099
20:13:04|0.91007
20:13:05|0.91007
20:13:06|0.91007
20:13:07|0.91007
20:13:08|0.90996
20:13:09|0.90996
20:13:11|0.9099
20:13:11|0.90991
20:13:12|0.90991
20:13:13|0.90991
20:13:14|0.90991
20:13:16|0.90994
20:13:17|0.90994
20:13:18|0.90994
20:13:19|0.90993
20:13:20|0.90993
20:13:20|0.91012
20:13:22|0.91048
20:13:23|0.91048
20:13:24|0.91048
20:13:25|0.91025
20:13:27|0.91025
20:13:27|0.91025
20:13:28|0.90986
20:13:30|0.90973
20:13:31|0.90973
20:13:31|0.90904
20:13:32|0.90901
20:13:34|0.90927
20:13:35|0.90927
20:13:35|0.90927
20:13:36|0.90927
20:13:38|0.90927
20:13:38|0.909
20:13:39|0.90889
20:13:41|0.90889
20:13:41|0.90888
20:13:43|0.90865
20:13:43|0.90865
20:13:44|0.90852
20:13:46|0.909
20:13:47|0.909
20:13:48|0.909
20:13:49|0.909
20:13:50|0.90936
20:13:51|0.90882
20:13:52|0.90899
20:13:53|0.90926
20:13:54|0.90926
20:13:55|0.90926
20:13:56|0.90926
20:13:57|0.90926
20:13:58|0.90899
20:13:59|0.90899
20:14:00|0.90899
20:14:01|0.90899
20:14:02|0.90899
20:14:04|0.90899
20:14:04|0.90899
20:14:06|0.90897
20:14:06|0.90897
20:14:07|0.90897
20:14:08|0.90897
20:14:09|0.90897
20:14:10|0.90897
20:14:11|0.90927
20:14:12|0.90927
20:14:13|0.90927
20:14:14|0.90927
20:14:16|0.90913
20:14:17|0.90913
20:14:18|0.90913
20:14:18|0.90928
20:14:19|0.90928
20:14:20|0.90928
20:14:22|0.90974
20:14:23|0.90974
20:14:24|0.91034
20:14:25|0.91034
20:14:26|0.91034
20:14:28|0.91034
20:14:29|0.91058
20:14:29|0.90999
20:14:31|0.90999
20:14:31|0.91035
20:14:33|0.91058
20:14:33|0.91058
20:14:34|0.91058
20:14:35|0.91058
20:14:37|0.91058
20:14:38|0.91072
20:14:39|0.91072
20:14:40|0.91096
20:14:41|0.91096
20:14:42|0.91096
20:14:43|0.91096
20:14:44|0.91054
20:14:45|0.91095
20:14:46|0.91095
20:14:47|0.91095
20:14:48|0.91083
20:14:49|0.91083
20:14:50|0.91083
20:14:51|0.91018
20:14:52|0.91018
20:14:53|0.91018
20:14:54|0.91018
20:14:55|0.91018
20:14:56|0.91018
20:14:57|0.91018
20:14:58|0.9104
20:14:59|0.9104
20:15:00|0.9104
20:15:01|0.9104
20:15:02|0.9104
20:15:03|0.9104
20:15:04|0.9104
20:15:05|0.91049
20:15:06|0.91049
20:15:07|0.91049
20:15:08|0.91049
20:15:09|0.91052
20:15:10|0.91052
20:15:11|0.91052
20:15:12|0.91052
20:15:13|0.91052
20:15:14|0.91052
20:15:15|0.91052
20:15:16|0.91052
20:15:17|0.91052
20:15:19|0.90966
20:15:20|0.90966
20:15:21|0.90966
20:15:21|0.91029
20:15:23|0.91029
20:15:24|0.91029
20:15:24|0.91029
20:15:26|0.91029
20:15:27|0.91029
20:15:28|0.91029
20:15:29|0.91029
20:15:29|0.91029
20:15:31|0.91029
20:15:31|0.91029
20:15:33|0.91029
20:15:34|0.91029
20:15:35|0.91029
20:15:35|0.91029
20:15:36|0.91029
20:15:38|0.91029
20:15:38|0.91029
20:15:39|0.91029
20:15:40|0.91029
20:15:42|0.91029
20:15:42|0.90985
20:15:44|0.90985
20:15:44|0.90985
20:15:46|0.90985
20:15:47|0.90985
20:15:48|0.90985
20:15:49|0.90921
20:15:50|0.90921
20:15:51|0.90921
20:15:52|0.90921
20:15:53|0.90921
20:15:54|0.90921
20:15:55|0.90921
20:15:56|0.90921
20:15:57|0.90921
20:15:58|0.90921
20:15:59|0.90921
20:16:00|0.90951
20:16:01|0.90951
20:16:02|0.90951
20:16:03|0.91036
20:16:04|0.91133
20:16:05|0.91133
20:16:06|0.91133
20:16:07|0.91133
20:16:08|0.91133
20:16:09|0.9117
20:16:10|0.9117
20:16:11|0.9117
20:16:12|0.9117
20:16:13|0.9117
20:16:14|0.9117
20:16:15|0.91133
20:16:16|0.91133
20:16:17|0.91133
20:16:19|0.91133
20:16:20|0.91133
20:16:22|0.91133
20:16:22|0.91133
20:16:23|0.91166
20:16:24|0.91166
20:16:25|0.91166
20:16:26|0.91166
20:16:28|0.91166
20:16:28|0.91166
20:16:29|0.91166
20:16:30|0.91178
20:16:31|0.91178
20:16:32|0.91178
20:16:33|0.91178
20:16:34|0.91196
20:16:35|0.91196
20:16:36|0.91196
20:16:37|0.91196
20:16:38|0.91196
20:16:39|0.91311
20:16:40|0.91311
20:16:41|0.91311
20:16:42|0.91311
20:16:44|0.91311
20:16:44|0.91311
20:16:45|0.91311
20:16:46|0.91311
20:16:47|0.91311
20:16:49|0.91311
20:16:49|0.91311
20:16:50|0.91184
20:16:51|0.91197
20:16:52|0.91197
20:16:53|0.91206
20:16:55|0.91206
20:16:55|0.91206
20:16:56|0.91147
20:16:57|0.91147
20:16:59|0.91147
20:17:00|0.91147
20:17:00|0.91147
20:17:02|0.91132
20:17:02|0.91139
20:17:03|0.91165
20:17:04|0.91165
20:17:05|0.9114
20:17:07|0.9114
20:17:07|0.91146
20:17:08|0.91177
20:17:09|0.91177
20:17:10|0.91177
20:17:11|0.91179
20:17:12|0.91179
20:17:13|0.91144
20:17:14|0.91144
20:17:16|0.91071
20:17:17|0.91073
20:17:18|0.91073
20:17:19|0.91
20:17:20|0.91
20:17:21|0.91
20:17:22|0.91
20:17:23|0.91
20:17:25|0.91
20:17:26|0.91
20:17:26|0.91
20:17:27|0.91
20:17:28|0.91
20:17:29|0.91011
20:17:30|0.91011
20:17:31|0.91011
20:17:32|0.91011
20:17:33|0.91
20:17:34|0.91
20:17:35|0.9101
20:17:37|0.9101
20:17:37|0.91
20:17:38|0.91
20:17:39|0.91
20:17:41|0.91
20:17:41|0.91
20:17:43|0.91
20:17:43|0.91
20:17:45|0.91
20:17:45|0.91
20:17:47|0.91
20:17:48|0.90972
20:17:49|0.90972
20:17:50|0.90972
20:17:51|0.90972
20:17:52|0.90972
20:17:53|0.90972
20:17:54|0.90972
20:17:54|0.90972
20:17:55|0.9096
20:17:56|0.90974
20:17:58|0.90974
20:17:59|0.90979
20:18:00|0.90979
20:18:01|0.90979
20:18:02|0.90979
20:18:03|0.90915
20:18:04|0.90915
20:18:05|0.90915
20:18:06|0.90915
20:18:07|0.90915
20:18:08|0.90915
20:18:09|0.90915
20:18:10|0.90915
20:18:11|0.90915
20:18:12|0.90915
20:18:14|0.90915
20:18:14|0.90968
20:18:15|0.90949
20:18:16|0.90949
20:18:17|0.90949
20:18:18|0.90949
20:18:20|0.90949
20:18:21|0.90949
20:18:23|0.90949
20:18:24|0.90949
20:18:25|0.90949
20:18:25|0.90953
20:18:27|0.90953
20:18:27|0.90953
20:18:29|0.90953
20:18:30|0.90953
20:18:32|0.90953
20:18:32|0.90953
20:18:34|0.90953
20:18:34|0.90953
20:18:36|0.90953
20:18:36|0.90953
20:18:38|0.90953
20:18:38|0.90953
20:18:39|0.90953
20:18:41|0.90953
20:18:41|0.90953
20:18:42|0.90953
20:18:43|0.90914
20:18:45|0.90914
20:18:46|0.90914
20:18:47|0.90914
20:18:48|0.90907
20:18:48|0.90907
20:18:50|0.90907
20:18:51|0.90907
20:18:51|0.90907
20:18:53|0.90907
20:18:53|0.90907
20:18:54|0.90865
20:18:56|0.90865
20:18:56|0.90846
20:18:58|0.90846
20:18:58|0.90846
20:19:00|0.90846
20:19:01|0.90922
20:19:02|0.90839
20:19:02|0.90896
20:19:04|0.90825
20:19:04|0.90825
20:19:05|0.90823
20:19:07|0.90885
20:19:08|0.90906
20:19:09|0.90906
20:19:10|0.90906
20:19:11|0.90906
20:19:12|0.90906
20:19:13|0.90906
20:19:14|0.90906
20:19:15|0.9087
20:19:16|0.9087
20:19:17|0.9087
20:19:18|0.9087
20:19:19|0.90908
20:19:20|0.90908
20:19:22|0.90908
20:19:23|0.90878
20:19:24|0.90878
20:19:25|0.90878
20:19:26|0.90878
20:19:27|0.90859
20:19:28|0.90859
20:19:29|0.90825
20:19:30|0.90825
20:19:31|0.90825
20:19:32|0.90825
20:19:33|0.90825
20:19:34|0.90825
20:19:35|0.90825
20:19:36|0.90825
20:19:37|0.90825
20:19:38|0.90825
20:19:39|0.90884
20:19:40|0.90906
20:19:42|0.90906
20:19:42|0.90906
20:19:44|0.90906
20:19:44|0.90906
20:19:46|0.90906
20:19:46|0.90906
20:19:47|0.90906
20:19:48|0.90906
20:19:50|0.90906
20:19:51|0.90906
20:19:52|0.90906
20:19:52|0.90906
20:19:54|0.90906
20:19:55|0.90906
20:19:56|0.90906
20:19:57|0.90878
20:19:58|0.90878
20:19:58|0.90878
20:20:00|0.90878
20:20:01|0.90878
20:20:02|0.90878
20:20:04|0.90878
20:20:04|0.90859
20:20:05|0.909
20:20:06|0.909
20:20:08|0.909
20:20:09|0.909
20:20:10|0.909
20:20:11|0.90974
20:20:12|0.90974
20:20:13|0.90997
20:20:14|0.90997
20:20:15|0.90997
20:20:16|0.91
20:20:17|0.90923
20:20:18|0.90922
20:20:19|0.90904
20:20:20|0.90904
20:20:21|0.90904
20:20:23|0.90904
20:20:23|0.90895
20:20:25|0.90895
20:20:26|0.90868
20:20:28|0.90841
20:20:28|0.90841
20:20:29|0.90841
20:20:31|0.9086
20:20:31|0.90875
20:20:32|0.90875
20:20:34|0.90933
20:20:35|0.90933
20:20:35|0.90933
20:20:36|0.90833
20:20:38|0.90833
20:20:39|0.90833
20:20:40|0.90833
20:20:41|0.90833
20:20:42|0.90833
20:20:42|0.90833
20:20:43|0.90867
20:20:44|0.90882
20:20:46|0.90882
20:20:46|0.90882
20:20:48|0.90882
20:20:48|0.90882
20:20:49|0.90837
20:20:51|0.90842
20:20:51|0.90842
20:20:52|0.90807
20:20:54|0.90758
20:20:55|0.90819
20:20:56|0.9082
20:20:57|0.9082
20:20:58|0.9082
20:20:59|0.90854
20:21:00|0.90854
20:21:01|0.90854
20:21:03|0.90854
20:21:03|0.90854
20:21:05|0.90809
20:21:05|0.90809
20:21:06|0.90809
20:21:07|0.90809
20:21:08|0.90809
20:21:10|0.90809
20:21:10|0.90809
20:21:11|0.90809
20:21:12|0.90809
20:21:14|0.90837
20:21:15|0.90797
20:21:15|0.90797
20:21:16|0.90797
20:21:17|0.90797
20:21:19|0.90797
20:21:19|0.90797
20:21:20|0.90797
20:21:22|0.90797
20:21:23|0.90797
20:21:24|0.90788
20:21:25|0.90788
20:21:27|0.90788
20:21:28|0.90788
20:21:28|0.90822
20:21:29|0.90822
20:21:31|0.90822
20:21:32|0.90822
20:21:32|0.90822
20:21:33|0.90822
20:21:34|0.90822
20:21:35|0.90822
20:21:36|0.90822
20:21:37|0.90822
20:21:39|0.908
20:21:39|0.908
20:21:40|0.908
20:21:41|0.90797
20:21:42|0.90797
20:21:43|0.90824
20:21:44|0.90824
20:21:46|0.90824
20:21:47|0.90824
20:21:48|0.90824
20:21:49|0.90832
20:21:50|0.90832
20:21:51|0.90832
20:21:52|0.90828
20:21:53|0.90828
20:21:54|0.90828
20:21:55|0.90828
20:21:56|0.90828
20:21:57|0.90828
20:21:58|0.90779
20:21:59|0.9078
20:22:00|0.9075
20:22:01|0.90742
20:22:02|0.90764
20:22:03|0.90764
20:22:04|0.90764
20:22:05|0.90764
20:22:06|0.90706
20:22:07|0.90635
20:22:08|0.90624
20:22:09|0.90624
20:22:10|0.9061
20:22:11|0.90598
20:22:13|0.90626
20:22:13|0.9055
20:22:14|0.9055
20:22:15|0.90564
20:22:17|0.90564
20:22:17|0.90564
20:22:18|0.90564
20:22:19|0.90564
20:22:20|0.90564
20:22:21|0.90628
20:22:23|0.90628
20:22:24|0.90628
20:22:25|0.90624
20:22:26|0.90624
20:22:28|0.90624
20:22:29|0.9055
20:22:29|0.9055
20:22:31|0.90628
20:22:32|0.90664
20:22:33|0.90664
20:22:34|0.90689
20:22:35|0.90689
20:22:36|0.90689
20:22:37|0.90619
20:22:40|0.90619
20:22:41|0.9059
20:22:41|0.9059
20:22:42|0.90607
20:22:43|0.90607
20:22:44|0.90637
20:22:45|0.90637
20:22:46|0.90637
20:22:47|0.90637
20:22:48|0.90581
20:22:50|0.90608
20:22:50|0.90635
20:22:51|0.90521
20:22:52|0.90521
20:22:53|0.90591
20:22:54|0.90591
20:22:55|0.90591
20:22:56|0.90591
20:22:57|0.90591
20:22:59|0.90565
20:22:59|0.90565
20:23:01|0.90574
20:23:01|0.90574
20:23:02|0.90574
20:23:03|0.90637
20:23:05|0.90637
20:23:06|0.90637
20:23:07|0.90655
20:23:08|0.90631
20:23:09|0.90631
20:23:10|0.90631
20:23:11|0.90634
20:23:12|0.90635
20:23:13|0.90673
20:23:14|0.90673
20:23:15|0.90627
20:23:16|0.90627
20:23:17|0.90631
20:23:18|0.90631
20:23:19|0.90631
20:23:20|0.90631
20:23:21|0.90631
20:23:22|0.90631
20:23:23|0.90631
20:23:24|0.9064
20:23:26|0.90675
20:23:27|0.90675
20:23:28|0.90675
20:23:28|0.90601
20:23:30|0.90601
20:23:30|0.90683
20:23:32|0.90654
20:23:33|0.90654
20:23:34|0.90654
20:23:35|0.90671
20:23:36|0.90671
20:23:37|0.90671
20:23:38|0.90671
20:23:39|0.90671
20:23:40|0.90671
20:23:41|0.90671
20:23:42|0.90671
20:23:43|0.90671
20:23:44|0.90671
20:23:45|0.90671
20:23:46|0.90671
20:23:47|0.90671
20:23:48|0.90671
20:23:49|0.90671
20:23:50|0.90671
20:23:51|0.90671
20:23:52|0.90671
20:23:53|0.90671
20:23:54|0.90671
20:23:55|0.90671
20:23:56|0.90671
20:23:57|0.90671
20:23:58|0.90671
20:23:59|0.90671
20:24:00|0.90675
20:24:01|0.90637
20:24:02|0.90637
20:24:03|0.90599
20:24:04|0.9066
20:24:05|0.9066
20:24:06|0.9066
20:24:07|0.9066
20:24:08|0.9066
20:24:09|0.90592
20:24:10|0.90592
20:24:11|0.90592
20:24:12|0.9059
20:24:13|0.9059
20:24:14|0.9059
20:24:15|0.90562
20:24:16|0.90562
20:24:17|0.90562
20:24:18|0.90562
20:24:19|0.9056
20:24:20|0.90553
20:24:21|0.90567
20:24:22|0.90567
20:24:23|0.90531
20:24:24|0.90577
20:24:26|0.90577
20:24:27|0.90577
20:24:29|0.90577
20:24:30|0.90537
20:24:31|0.90549
20:24:32|0.90629
20:24:33|0.90629
20:24:33|0.90629
20:24:34|0.90629
20:24:36|0.90528
20:24:37|0.90528
20:24:38|0.90583
20:24:39|0.90583
20:24:40|0.90583
20:24:41|0.90575
20:24:42|0.90575
20:24:43|0.90575
20:24:44|0.90575
20:24:45|0.90589
20:24:46|0.90589
20:24:47|0.90589
20:24:48|0.90566
20:24:49|0.90566
20:24:50|0.90525
20:24:51|0.90525
20:24:52|0.90525
20:24:53|0.90585
20:24:54|0.90524
20:24:55|0.90524
20:24:56|0.90517
20:24:57|0.90517
20:24:59|0.90483
20:25:00|0.90525
20:25:00|0.90525
20:25:02|0.90525
20:25:03|0.90514
20:25:04|0.90514
20:25:05|0.90514
20:25:06|0.90514
20:25:07|0.90514
20:25:08|0.90549
20:25:09|0.90549
20:25:10|0.90552
20:25:11|0.90552
20:25:12|0.90572
20:25:13|0.90528
20:25:14|0.9049
20:25:15|0.9049
20:25:16|0.90536
20:25:17|0.90491
20:25:18|0.90535
20:25:19|0.90535
20:25:20|0.90539
20:25:21|0.9054
20:25:22|0.9054
20:25:23|0.9054
20:25:24|0.9054
20:25:25|0.9054
20:25:26|0.90525
20:25:28|0.90525
20:25:29|0.90525
20:25:29|0.90525
20:25:31|0.90525
20:25:32|0.90525
20:25:33|0.90525
20:25:33|0.90512
20:25:35|0.90522
20:25:36|0.90502
20:25:36|0.90502
20:25:37|0.90502
20:25:38|0.9048
20:25:39|0.90442
20:25:41|0.90517
20:25:42|0.90482
20:25:43|0.90482
20:25:44|0.90401
20:25:45|0.90401
20:25:46|0.90446
20:25:47|0.90446
20:25:48|0.90446
20:25:49|0.90462
20:25:49|0.90462
20:25:51|0.90462
20:25:53|0.90462
20:25:53|0.90471
20:25:55|0.90471
20:25:55|0.90381
20:25:56|0.90381
20:25:58|0.90381
20:25:58|0.90472
20:26:00|0.90472
20:26:01|0.90472
20:26:02|0.90472
20:26:03|0.90472
20:26:04|0.90472
20:26:05|0.90502
20:26:06|0.90502
20:26:07|0.90528
20:26:08|0.9045
20:26:09|0.9045
20:26:10|0.9045
20:26:11|0.9045
20:26:12|0.90532
20:26:13|0.90474
20:26:14|0.90474
20:26:15|0.90501
20:26:16|0.90501
20:26:17|0.90501
20:26:18|0.90502
20:26:20|0.90517
20:26:20|0.90536
20:26:21|0.90509
20:26:22|0.90509
20:26:23|0.90509
20:26:25|0.90509
20:26:25|0.90509
20:26:27|0.90509
20:26:28|0.90479
20:26:29|0.90479
20:26:30|0.90479
20:26:32|0.90538
20:26:32|0.90538
20:26:34|0.90538
20:26:34|0.90538
20:26:36|0.90554
20:26:37|0.906
20:26:37|0.906
20:26:39|0.906
20:26:39|0.906
20:26:40|0.906
20:26:41|0.906
20:26:43|0.906
20:26:43|0.90587
20:26:44|0.90574
20:26:45|0.9057
20:26:46|0.90556
20:26:48|0.90556
20:26:49|0.90556
20:26:49|0.90537
20:26:51|0.90537
20:26:52|0.90537
20:26:53|0.90556
20:26:54|0.90556
20:26:55|0.90556
20:26:56|0.90549
20:26:57|0.90549
20:26:58|0.90549
20:26:59|0.90517
20:27:00|0.90517
20:27:01|0.90515
20:27:02|0.90515
20:27:03|0.90515
20:27:04|0.90483
20:27:05|0.90483
20:27:06|0.90483
20:27:07|0.90483
20:27:08|0.90483
20:27:10|0.90483
20:27:10|0.90465
20:27:11|0.90465
20:27:12|0.90483
20:27:13|0.90483
20:27:14|0.90445
20:27:16|0.90439
20:27:16|0.90439
20:27:17|0.90439
20:27:18|0.90439
20:27:20|0.90439
20:27:20|0.90439
20:27:21|0.90439
20:27:22|0.90439
20:27:23|0.9039
20:27:24|0.9039
20:27:25|0.9039
20:27:27|0.9039
20:27:27|0.9039
20:27:28|0.9039
20:27:29|0.9044
20:27:30|0.9044
20:27:31|0.9044
20:27:33|0.9044
20:27:33|0.9044
20:27:34|0.9044
20:27:36|0.90446
20:27:36|0.90446
20:27:38|0.90446
20:27:39|0.90445
20:27:40|0.90445
20:27:41|0.90433
20:27:42|0.90433
20:27:43|0.90433
20:27:44|0.90433
20:27:45|0.90433
20:27:46|0.90433
20:27:47|0.90433
20:27:48|0.90377
20:27:49|0.90377
20:27:50|0.90377
20:27:51|0.90418
20:27:52|0.90418
20:27:53|0.90435
20:27:54|0.90436
20:27:55|0.90445
20:27:56|0.90445
20:27:58|0.90445
20:27:58|0.90445
20:27:59|0.90445
20:28:00|0.90445
20:28:02|0.90349
20:28:02|0.9031
20:28:03|0.90347
20:28:04|0.90355
20:28:06|0.90348
20:28:06|0.90348
20:28:07|0.90348
20:28:08|0.90348
20:28:09|0.90348
20:28:11|0.90351
20:28:11|0.90351
20:28:12|0.90351
20:28:13|0.90326
20:28:14|0.9033
20:28:16|0.90309
20:28:16|0.90294
20:28:17|0.90294
20:28:18|0.90468
20:28:19|0.90517
20:28:20|0.90467
20:28:21|0.90467
20:28:22|0.90467
20:28:24|0.90472
20:28:24|0.90472
20:28:25|0.90472
20:28:26|0.90472
20:28:27|0.90472
20:28:29|0.9047
20:28:29|0.90508
20:28:30|0.90508
20:28:31|0.904
20:28:32|0.904
20:28:34|0.904
20:28:34|0.90387
20:28:35|0.90406
20:28:36|0.90406
20:28:38|0.90416
20:28:40|0.90416
20:28:40|0.90418
20:28:42|0.90418
20:28:42|0.90418
20:28:43|0.90418
20:28:44|0.90418
20:28:45|0.90418
20:28:46|0.90418
20:28:48|0.90418
20:28:49|0.90368
20:28:50|0.90368
20:28:51|0.90368
20:28:52|0.90356
20:28:53|0.90427
20:28:54|0.90393
20:28:55|0.90432
20:28:56|0.90418
20:28:57|0.90418
20:28:58|0.90463
20:28:59|0.90463
20:29:00|0.90463
20:29:01|0.90463
20:29:02|0.90446
20:29:03|0.90446
20:29:04|0.90446
20:29:05|0.90446
20:29:06|0.90446
20:29:07|0.90446
20:29:08|0.90416
20:29:09|0.90457
20:29:10|0.90457
20:29:11|0.90444
20:29:12|0.90444
20:29:13|0.90444
20:29:14|0.90452
20:29:15|0.90495
20:29:16|0.90491
20:29:17|0.90491
20:29:18|0.90494
20:29:19|0.90494
20:29:20|0.90494
20:29:21|0.90494
20:29:22|0.90494
20:29:23|0.90494
20:29:24|0.90494
20:29:25|0.90494
20:29:26|0.9041
20:29:27|0.9041
20:29:28|0.9041
20:29:29|0.9041
20:29:31|0.9041
20:29:31|0.9041
20:29:33|0.9041
20:29:34|0.90462
20:29:35|0.90462
20:29:37|0.90439
20:29:38|0.90439
20:29:39|0.90439
20:29:40|0.90387
20:29:40|0.90387
20:29:41|0.90387
20:29:42|0.90387
20:29:44|0.90387
20:29:45|0.90387
20:29:46|0.90387
20:29:47|0.90369
20:29:48|0.904
20:29:49|0.904
20:29:50|0.90446
20:29:51|0.90446
20:29:52|0.9042
20:29:53|0.9042
20:29:54|0.90445
20:29:55|0.90445
20:29:56|0.90429
20:29:57|0.90429
20:29:58|0.90429
20:29:59|0.90429
20:30:01|0.90429
20:30:01|0.9043
20:30:03|0.9043
20:30:04|0.90445
20:30:05|0.90497
20:30:06|0.90536
20:30:07|0.9059
20:30:08|0.90625
20:30:09|0.90625
20:30:10|0.90591
20:30:11|0.90627
20:30:12|0.90627
20:30:13|0.90555
20:30:14|0.90555
20:30:15|0.90555
20:30:16|0.90555
20:30:17|0.90555
20:30:18|0.90555
20:30:19|0.90555
20:30:20|0.90596
20:30:21|0.90615
20:30:22|0.90615
20:30:23|0.90631
20:30:24|0.90631
20:30:25|0.90637
20:30:26|0.90637
20:30:27|0.90647
20:30:28|0.90646
20:30:29|0.90646
20:30:30|0.90601
20:30:31|0.90662
20:30:33|0.90662
20:30:34|0.90662
20:30:35|0.90662
20:30:36|0.90662
20:30:37|0.90662
20:30:38|0.90662
20:30:39|0.90662
20:30:40|0.90662
20:30:41|0.90662
20:30:42|0.90662
20:30:43|0.90662
20:30:44|0.90631
20:30:45|0.90631
20:30:46|0.90635
20:30:47|0.90635
20:30:48|0.90642
20:30:49|0.9063
20:30:50|0.9063
20:30:51|0.9063
20:30:52|0.90606
20:30:53|0.90606
20:30:54|0.90606
20:30:55|0.90606
20:30:56|0.90606
20:30:57|0.90606
20:30:58|0.90633
20:30:59|0.90633
20:31:00|0.90633
20:31:01|0.90563
20:31:02|0.90568
20:31:03|0.90568
20:31:04|0.90568
20:31:05|0.90568
20:31:06|0.90568
20:31:07|0.90557
20:31:08|0.90566
20:31:09|0.90566
20:31:10|0.90566
20:31:11|0.90566
20:31:12|0.90661
20:31:13|0.907
20:31:14|0.90734
20:31:15|0.90722
20:31:16|0.90722
20:31:17|0.90692
20:31:18|0.90761
20:31:19|0.90738
20:31:20|0.90738
20:31:21|0.90738
20:31:22|0.90742
20:31:23|0.90742
20:31:24|0.90742
20:31:25|0.90742
20:31:26|0.90742
20:31:27|0.90742
20:31:28|0.9073
20:31:29|0.90686
20:31:30|0.90686
20:31:31|0.90686
20:31:33|0.90686
20:31:34|0.90686
20:31:35|0.9067
20:31:37|0.9067
20:31:38|0.9067
20:31:38|0.90604
20:31:40|0.90604
20:31:40|0.90604
20:31:41|0.90605
20:31:43|0.90605
20:31:44|0.90605
20:31:45|0.90652
20:31:46|0.90652
20:31:47|0.90652
20:31:47|0.90652
20:31:49|0.90652
20:31:50|0.90652
20:31:51|0.90652
20:31:51|0.90652
20:31:53|0.90652
20:31:54|0.90652
20:31:55|0.90635
20:31:56|0.90635
20:31:57|0.90635
20:31:58|0.9061
20:31:59|0.9061
20:32:00|0.9061
20:32:01|0.9061
20:32:02|0.9061
20:32:03|0.9061
20:32:04|0.9061
20:32:05|0.9087
20:32:06|0.90898
20:32:07|0.90863
20:32:08|0.90863
20:32:09|0.90863
20:32:10|0.90863
20:32:11|0.90863
20:32:12|0.90863
20:32:13|0.90848
20:32:14|0.90848
20:32:15|0.9083
20:32:16|0.9083
20:32:17|0.9083
20:32:18|0.9083
20:32:19|0.9083
20:32:20|0.90886
20:32:21|0.90825
20:32:22|0.90825
20:32:23|0.90825
20:32:24|0.90896
20:32:25|0.90872
20:32:26|0.90872
20:32:27|0.90872
20:32:28|0.90872
20:32:29|0.90872
20:32:30|0.90872
20:32:31|0.90872
20:32:32|0.90872
20:32:33|0.90872
20:32:34|0.90872
20:32:35|0.90872
20:32:36|0.90872
20:32:38|0.90872
20:32:38|0.90872
20:32:40|0.90872
20:32:40|0.90872
20:32:42|0.90872
20:32:42|0.90872
20:32:44|0.90827
20:32:44|0.90785
20:32:45|0.90804
20:32:47|0.90826
20:32:48|0.90801
20:32:48|0.90801
20:32:50|0.90801
20:32:51|0.90801
20:32:51|0.90801
20:32:52|0.90801
20:32:54|0.90824
20:32:55|0.90824
20:32:55|0.90824
20:32:56|0.90824
20:32:58|0.90824
20:32:58|0.90791
20:33:00|0.90791
20:33:00|0.90801
20:33:02|0.90801
20:33:02|0.90801
20:33:03|0.90808
20:33:05|0.9078
20:33:06|0.9078
20:33:06|0.9078
20:33:07|0.9078
20:33:09|0.9078
20:33:10|0.908
20:33:10|0.90795
20:33:12|0.90795
20:33:13|0.90795
20:33:14|0.90795
20:33:14|0.90795
20:33:16|0.90781
20:33:17|0.90772
20:33:17|0.90772
20:33:18|0.90772
20:33:20|0.90772
20:33:21|0.90772
20:33:21|0.90755
20:33:23|0.90755
20:33:24|0.90755
20:33:25|0.90755
20:33:26|0.90755
20:33:27|0.90755
20:33:27|0.90755
20:33:28|0.90678
20:33:30|0.90678
20:33:31|0.908
20:33:32|0.908
20:33:33|0.908
20:33:35|0.908
20:33:36|0.908
20:33:37|0.908
20:33:39|0.908
20:33:40|0.908
20:33:40|0.908
20:33:42|0.908
20:33:43|0.90755
20:33:44|0.90781
20:33:45|0.90781
20:33:47|0.90781
20:33:48|0.90779
20:33:49|0.90779
20:33:50|0.90779
20:33:50|0.90779
20:33:51|0.90779
20:33:53|0.90779
20:33:53|0.90779
20:33:54|0.90779
20:33:56|0.90779
20:33:56|0.90779
20:33:58|0.90779
20:33:59|0.90779
20:34:00|0.90764
20:34:01|0.90783
20:34:02|0.90797
20:34:03|0.90797
20:34:04|0.90797
20:34:05|0.90767
20:34:06|0.90799
20:34:07|0.90799
20:34:08|0.908
20:34:09|0.908
20:34:10|0.908
20:34:11|0.908
20:34:12|0.908
20:34:13|0.90766
20:34:14|0.90766
20:34:15|0.90763
20:34:16|0.90763
20:34:17|0.90763
20:34:18|0.90763
20:34:19|0.90763
20:34:21|0.9079
20:34:21|0.90795
20:34:22|0.90795
20:34:24|0.90795
20:34:24|0.90795
20:34:25|0.90795
20:34:26|0.90795
20:34:27|0.90795
20:34:28|0.90795
20:34:30|0.90795
20:34:30|0.90795
20:34:31|0.90795
20:34:32|0.90795
20:34:33|0.90755
20:34:34|0.90755
20:34:35|0.90755
20:34:36|0.90755
20:34:37|0.90755
20:34:39|0.90755
20:34:40|0.90755
20:34:40|0.90755
20:34:42|0.90755
20:34:43|0.90755
20:34:44|0.90757
20:34:45|0.90757
20:34:46|0.90757
20:34:47|0.90757
20:34:48|0.90757
20:34:49|0.90755
20:34:51|0.90755
20:34:51|0.90755
20:34:52|0.90755
20:34:53|0.90755
20:34:54|0.90755
20:34:56|0.90755
20:34:56|0.90755
20:34:57|0.90755
20:34:58|0.90755
20:34:59|0.90755
20:35:00|0.90755
20:35:01|0.90755
20:35:02|0.90755
20:35:04|0.90736
20:35:04|0.90736
20:35:05|0.90736
20:35:06|0.90736
20:35:07|0.90736
20:35:08|0.90736
20:35:09|0.90736
20:35:10|0.90772
20:35:11|0.90772
20:35:12|0.90772
20:35:14|0.90772
20:35:14|0.90772
20:35:15|0.90772
20:35:16|0.90772
20:35:17|0.90771
20:35:19|0.90772
20:35:19|0.90772
20:35:20|0.90772
20:35:21|0.90799
20:35:22|0.90799
20:35:24|0.90799
20:35:24|0.90799
20:35:25|0.90799
20:35:26|0.90799
20:35:27|0.90799
20:35:28|0.90799
20:35:29|0.90799
20:35:30|0.90799
20:35:31|0.90799
20:35:32|0.90799
20:35:33|0.90799
20:35:34|0.90799
20:35:35|0.90772
20:35:37|0.90772
20:35:38|0.90826
20:35:40|0.90773
20:35:41|0.90773
20:35:41|0.90773
20:35:42|0.90773
20:35:43|0.90773
20:35:44|0.90803
20:35:46|0.90803
20:35:46|0.90803
20:35:47|0.90803
20:35:48|0.90803
20:35:50|0.90803
20:35:50|0.90803
20:35:51|0.90803
20:35:52|0.90803
20:35:54|0.90772
20:35:54|0.90772
20:35:55|0.90772
20:35:57|0.90772
20:35:58|0.90772
20:35:58|0.90772
20:35:59|0.90772
20:36:00|0.90772
20:36:01|0.90772
20:36:02|0.90772
20:36:04|0.90772
20:36:04|0.90772
20:36:05|0.90772
20:36:06|0.90755
20:36:08|0.90737
20:36:09|0.90814
20:36:10|0.90814
20:36:11|0.90814
20:36:12|0.90814
20:36:12|0.90814
20:36:14|0.90814
20:36:15|0.90718
20:36:16|0.90718
20:36:17|0.90718
20:36:18|0.90718
20:36:19|0.90728
20:36:20|0.90728
20:36:21|0.90728
20:36:22|0.90728
20:36:23|0.90728
20:36:24|0.90728
20:36:25|0.90728
20:36:26|0.90728
20:36:27|0.90727
20:36:28|0.90727
20:36:29|0.90688
20:36:30|0.90688
20:36:31|0.90701
20:36:32|0.9066
20:36:33|0.9066
20:36:34|0.9066
20:36:35|0.9066
20:36:36|0.9066
20:36:37|0.9066
20:36:38|0.9066
20:36:40|0.9066
20:36:40|0.90663
20:36:42|0.90663
20:36:43|0.90663
20:36:43|0.90663
20:36:45|0.90663
20:36:46|0.90663
20:36:46|0.90663
20:36:48|0.90663
20:36:49|0.9067
20:36:49|0.9067
20:36:50|0.90661
20:36:52|0.90661
20:36:54|0.90661
20:36:54|0.90661
20:36:55|0.90661
20:36:56|0.90661
20:36:57|0.90661
20:36:59|0.90661
20:37:00|0.90661
20:37:01|0.90661
20:37:01|0.90661
20:37:03|0.90692
20:37:04|0.90692
20:37:05|0.90692
20:37:06|0.90737
20:37:07|0.90711
20:37:08|0.90711
20:37:09|0.90711
20:37:10|0.90711
20:37:11|0.90711
20:37:12|0.90711
20:37:13|0.90683
20:37:14|0.90683
20:37:15|0.90701
20:37:16|0.90701
20:37:17|0.90701
20:37:18|0.90701
20:37:19|0.90701
20:37:20|0.90701
20:37:21|0.90701
20:37:22|0.90701
20:37:23|0.90679
20:37:24|0.90679
20:37:25|0.90679
20:37:26|0.90679
20:37:27|0.90679
20:37:28|0.90679
20:37:29|0.90679
20:37:30|0.90679
20:37:31|0.90701
20:37:32|0.90726
20:37:33|0.90726
20:37:34|0.90726
20:37:35|0.90726
20:37:36|0.90726
20:37:37|0.90726
20:37:38|0.9072
20:37:40|0.9072
20:37:40|0.9072
20:37:41|0.9072
20:37:42|0.9074
20:37:44|0.9074
20:37:44|0.9074
20:37:45|0.9074
20:37:47|0.9074
20:37:47|0.9074
20:37:49|0.9074
20:37:50|0.9074
20:37:51|0.9076
20:37:52|0.9076
20:37:52|0.9076
20:37:54|0.9076
20:37:55|0.9076
20:37:56|0.90788
20:37:57|0.90788
20:37:57|0.90745
20:37:59|0.90745
20:38:00|0.90745
20:38:00|0.90745
20:38:02|0.90793
20:38:03|0.90793
20:38:04|0.90793
20:38:04|0.90793
20:38:07|0.90793
20:38:07|0.90793
20:38:08|0.90772
20:38:09|0.90772
20:38:11|0.90772
20:38:11|0.90772
20:38:13|0.90772
20:38:13|0.90772
20:38:14|0.90818
20:38:15|0.90804
20:38:16|0.90804
20:38:18|0.90804
20:38:19|0.90804
20:38:19|0.90804
20:38:20|0.90804
20:38:21|0.90804
20:38:22|0.90804
20:38:24|0.90804
20:38:24|0.90804
20:38:25|0.90804
20:38:26|0.90804
20:38:27|0.90804
20:38:28|0.90826
20:38:30|0.90826
20:38:31|0.90826
20:38:31|0.90826
20:38:32|0.90826
20:38:33|0.90792
20:38:34|0.90792
20:38:35|0.90792
20:38:36|0.90792
20:38:37|0.90792
20:38:38|0.90761
20:38:41|0.90761
20:38:41|0.90761
20:38:42|0.90761
20:38:44|0.90835
20:38:45|0.90835
20:38:46|0.90835
20:38:47|0.90835
20:38:48|0.90835
20:38:49|0.90835
20:38:50|0.90835
20:38:51|0.90835
20:38:52|0.90835
20:38:53|0.90835
20:38:54|0.90835
20:38:55|0.90835
20:38:56|0.90835
20:38:57|0.90758
20:38:58|0.90758
20:38:59|0.90758
20:39:00|0.90758
20:39:01|0.90758
20:39:02|0.90758
20:39:03|0.90731
20:39:04|0.9072
20:39:05|0.9072
20:39:06|0.9072
20:39:07|0.9072
20:39:08|0.9072
20:39:09|0.9072
20:39:10|0.9072
20:39:11|0.9072
20:39:12|0.90729
20:39:13|0.90728
20:39:14|0.90709
20:39:15|0.9071
20:39:17|0.9071
20:39:17|0.9071
20:39:19|0.9071
20:39:19|0.9071
20:39:20|0.9071
20:39:21|0.9071
20:39:22|0.9071
20:39:23|0.9071
20:39:24|0.9071
20:39:25|0.9071
20:39:26|0.9071
20:39:27|0.9071
20:39:28|0.9069
20:39:30|0.9069
20:39:30|0.9069
20:39:31|0.9069
20:39:32|0.9069
20:39:33|0.9069
20:39:34|0.9069
20:39:35|0.9069
20:39:36|0.90722
20:39:37|0.90722
20:39:38|0.9073
20:39:39|0.9073
20:39:41|0.9073
20:39:42|0.9073
20:39:43|0.9073
20:39:44|0.9073
20:39:46|0.9073
20:39:47|0.9073
20:39:48|0.9073
20:39:49|0.9073
20:39:50|0.9073
20:39:51|0.90692
20:39:52|0.90692
20:39:53|0.90697
20:39:54|0.90697
20:39:54|0.90697
20:39:56|0.90697
20:39:57|0.90697
20:39:58|0.90697
20:39:59|0.90668
20:40:00|0.90668
20:40:01|0.90668
20:40:02|0.90668
20:40:03|0.90668
20:40:04|0.90718
20:40:05|0.90718
20:40:06|0.90787
20:40:07|0.90787
20:40:08|0.90836
20:40:09|0.90836
20:40:10|0.90872
20:40:11|0.90872
20:40:12|0.90872
20:40:13|0.90872
20:40:14|0.90887
20:40:15|0.90887
20:40:16|0.90875
20:40:17|0.90881
20:40:18|0.90881
20:40:19|0.90881
20:40:20|0.90881
20:40:21|0.90881
20:40:22|0.90881
20:40:24|0.90872
20:40:24|0.90872
20:40:25|0.90872
20:40:26|0.90872
20:40:27|0.90881
20:40:28|0.90881
20:40:29|0.90881
20:40:30|0.90885
20:40:31|0.90885
20:40:33|0.90885
20:40:34|0.90885
20:40:34|0.90885
20:40:35|0.90885
20:40:36|0.90885
20:40:37|0.90885
20:40:38|0.90885
20:40:39|0.90889
20:40:40|0.90889
20:40:42|0.90889
20:40:44|0.90889
20:40:45|0.90889
20:40:45|0.90889
20:40:47|0.90889
20:40:47|0.90881
20:40:49|0.90818
20:40:50|0.90818
20:40:51|0.90818
20:40:52|0.90818
20:40:53|0.90818
20:40:55|0.90818
20:40:55|0.90818
20:40:56|0.90818
20:40:58|0.90838
20:40:58|0.90838
20:41:00|0.90838
20:41:01|0.90836
20:41:02|0.90883
20:41:03|0.90883
20:41:04|0.90912
20:41:05|0.90912
20:41:06|0.90912
20:41:07|0.90912
20:41:08|0.90951
20:41:09|0.90951
20:41:10|0.90951
20:41:11|0.90963
20:41:12|0.90964
20:41:13|0.90964
20:41:14|0.90964
20:41:15|0.90962
20:41:16|0.90962
20:41:17|0.90963
20:41:18|0.90972
20:41:19|0.90972
20:41:20|0.90965
20:41:21|0.90965
20:41:22|0.90955
20:41:23|0.90955
20:41:24|0.90955
20:41:25|0.9091
20:41:26|0.90907
20:41:27|0.90872
20:41:28|0.90872
20:41:29|0.90872
20:41:30|0.90872
20:41:31|0.90926
20:41:33|0.90926
20:41:33|0.90923
20:41:34|0.90923
20:41:35|0.90923
20:41:36|0.90923
20:41:37|0.90923
20:41:38|0.90886
20:41:39|0.90899
20:41:40|0.90921
20:41:41|0.90908
20:41:43|0.90908
20:41:44|0.90871
20:41:45|0.90888
20:41:46|0.90871
20:41:48|0.90871
20:41:49|0.90862
20:41:50|0.90862
20:41:50|0.90862
20:41:52|0.90916
20:41:53|0.90916
20:41:54|0.90916
20:41:55|0.90916
20:41:56|0.90916
20:41:57|0.90916
20:41:58|0.90904
20:42:00|0.90904
20:42:00|0.90904
20:42:01|0.90904
20:42:02|0.90904
20:42:03|0.90904
20:42:04|0.90848
20:42:05|0.90848
20:42:07|0.90848
20:42:07|0.90848
20:42:09|0.90848
20:42:10|0.90964
20:42:10|0.90964
20:42:12|0.90964
20:42:12|0.90964
20:42:13|0.90964
20:42:14|0.90964
20:42:16|0.90928
20:42:17|0.90948
20:42:17|0.90948
20:42:18|0.90928
20:42:19|0.90928
20:42:20|0.90926
20:42:21|0.90926
20:42:22|0.90926
20:42:23|0.90912
20:42:24|0.90912
20:42:25|0.90912
20:42:26|0.90912
20:42:28|0.90912
20:42:28|0.90912
20:42:29|0.90912
20:42:30|0.90912
20:42:31|0.90926
20:42:32|0.9096
20:42:33|0.9096
20:42:35|0.9096
20:42:35|0.9096
20:42:37|0.90888
20:42:37|0.90888
20:42:39|0.90888
20:42:39|0.90888
20:42:40|0.90888
20:42:41|0.90888
20:42:43|0.9088
20:42:44|0.90867
20:42:45|0.90867
20:42:46|0.90867
20:42:47|0.90867
20:42:48|0.90867
20:42:49|0.90903
20:42:51|0.90903
20:42:52|0.90903
20:42:52|0.90903
20:42:53|0.90903
20:42:54|0.90903
20:42:56|0.90873
20:42:56|0.90873
20:42:57|0.90864
20:42:58|0.90828
20:42:59|0.90818
20:43:00|0.90818
20:43:01|0.90818
20:43:02|0.90835
20:43:03|0.90835
20:43:04|0.90845
20:43:05|0.90789
20:43:06|0.90789
20:43:08|0.90789
20:43:08|0.9088
20:43:09|0.9088
20:43:10|0.90917
20:43:11|0.90917
20:43:12|0.90917
20:43:13|0.90917
20:43:14|0.90896
20:43:15|0.90894
20:43:17|0.90894
20:43:17|0.90894
20:43:18|0.90894
20:43:19|0.90894
20:43:20|0.90894
20:43:22|0.90894
20:43:22|0.90894
20:43:23|0.90836
20:43:25|0.90836
20:43:26|0.90836
20:43:26|0.90836
20:43:28|0.90854
20:43:29|0.90854
20:43:29|0.90854
20:43:30|0.90854
20:43:31|0.90854
20:43:32|0.90854
20:43:33|0.90854
20:43:34|0.90895
20:43:35|0.90895
20:43:36|0.90895
20:43:37|0.90895
20:43:38|0.90895
20:43:39|0.90895
20:43:40|0.90917
20:43:41|0.90917
20:43:42|0.90917
20:43:44|0.90917
20:43:44|0.90917
20:43:45|0.90917
20:43:47|0.90917
20:43:49|0.90917
20:43:50|0.9087
20:43:51|0.90895
20:43:52|0.90872
20:43:53|0.90872
20:43:54|0.90872
20:43:55|0.90872
20:43:57|0.90872
20:43:57|0.90899
20:43:58|0.90862
20:43:59|0.90862
20:44:01|0.90862
20:44:02|0.90862
20:44:03|0.90862
20:44:04|0.90862
20:44:05|0.90906
20:44:06|0.90906
20:44:07|0.90907
20:44:08|0.90907
20:44:09|0.90907
20:44:10|0.90907
20:44:11|0.90907
20:44:12|0.90908
20:44:13|0.90868
20:44:14|0.90868
20:44:15|0.90893
20:44:16|0.91103
20:44:17|0.91103
20:44:18|0.91029
20:44:19|0.91029
20:44:20|0.91029
20:44:21|0.91029
20:44:23|0.91029
20:44:23|0.91029
20:44:25|0.91029
20:44:25|0.9103
20:44:26|0.9103
20:44:27|0.9103
20:44:28|0.9103
20:44:29|0.9103
20:44:31|0.9103
20:44:31|0.90983
20:44:32|0.90977
20:44:33|0.90977
20:44:34|0.90977
20:44:35|0.90977
20:44:36|0.90977
20:44:37|0.90977
20:44:39|0.90977
20:44:39|0.90977
20:44:40|0.90977
20:44:41|0.90977
20:44:43|0.90976
20:44:43|0.90976
20:44:44|0.90976
20:44:46|0.91
20:44:47|0.91
20:44:48|0.91
20:44:49|0.91
20:44:50|0.91
20:44:51|0.9101
20:44:52|0.9101
20:44:53|0.9101
20:44:54|0.9101
20:44:56|0.9101
20:44:57|0.9101
20:44:58|0.9101
20:44:59|0.9101
20:45:00|0.9101
20:45:01|0.9101
20:45:02|0.9101
20:45:03|0.9101
20:45:04|0.91018
20:45:05|0.91019
20:45:06|0.91042
20:45:07|0.91042
20:45:08|0.9116
20:45:09|0.91181
20:45:10|0.91164
20:45:11|0.91164
20:45:12|0.91133
20:45:13|0.91133
20:45:14|0.91105
20:45:15|0.91105
20:45:16|0.91133
20:45:17|0.91133
20:45:18|0.91133
20:45:19|0.91146
20:45:20|0.91146
20:45:21|0.91188
20:45:22|0.91188
20:45:23|0.91188
20:45:24|0.91188
20:45:25|0.91188
20:45:26|0.9121
20:45:27|0.91212
20:45:28|0.91212
20:45:29|0.91231
20:45:30|0.91231
20:45:31|0.91231
20:45:32|0.91254
20:45:33|0.91243
20:45:34|0.91243
20:45:35|0.91243
20:45:36|0.91254
20:45:37|0.91254
20:45:38|0.91254
20:45:39|0.91254
20:45:40|0.91254
20:45:41|0.91254
20:45:42|0.91259
20:45:43|0.91278
20:45:44|0.91289
20:45:45|0.91291
20:45:46|0.91318
20:45:48|0.91318
20:45:48|0.91316
20:45:50|0.91239
20:45:51|0.91239
20:45:51|0.91239
20:45:53|0.91232
20:45:53|0.91278
20:45:55|0.91278
20:45:56|0.91278
20:45:57|0.91278
20:45:58|0.91273
20:45:59|0.91273
20:46:00|0.91273
20:46:01|0.91273
20:46:02|0.91301
20:46:03|0.91301
20:46:04|0.91301
20:46:05|0.9132
20:46:06|0.9132
20:46:07|0.9132
20:46:08|0.9132
20:46:09|0.91392
20:46:10|0.91393
20:46:11|0.91393
20:46:12|0.91393
20:46:13|0.91393
20:46:14|0.91409
20:46:15|0.91468
20:46:16|0.9147
20:46:17|0.9147
20:46:18|0.9147
20:46:19|0.91467
20:46:20|0.9147
20:46:22|0.9147
20:46:22|0.91496
20:46:23|0.91496
20:46:24|0.91496
20:46:25|0.91496
20:46:26|0.91496
20:46:27|0.91496
20:46:29|0.91496
20:46:30|0.91496
20:46:31|0.91496
20:46:32|0.91496
20:46:33|0.91496
20:46:34|0.91496
20:46:35|0.91478
20:46:36|0.91468
20:46:37|0.91468
20:46:38|0.91468
20:46:39|0.91468
20:46:40|0.91469
20:46:41|0.91469
20:46:42|0.91452
20:46:43|0.91377
20:46:44|0.91328
20:46:45|0.91328
20:46:46|0.91328
20:46:47|0.91328
20:46:48|0.91328
20:46:49|0.91299
20:46:50|0.91296
20:46:51|0.91296
20:46:52|0.91296
20:46:53|0.91296
20:46:54|0.91296
20:46:55|0.91296
20:46:56|0.91244
20:46:57|0.91244
20:46:58|0.91298
20:47:00|0.91298
20:47:00|0.91298
20:47:01|0.91323
20:47:03|0.91323
20:47:03|0.91323
20:47:04|0.91319
20:47:06|0.91319
20:47:06|0.91319
20:47:07|0.91319
20:47:08|0.91423
20:47:09|0.91423
20:47:10|0.91423
20:47:12|0.91423
20:47:13|0.91423
20:47:14|0.91423
20:47:15|0.91405
20:47:16|0.91405
20:47:17|0.91405
20:47:18|0.91405
20:47:19|0.91405
20:47:20|0.91381
20:47:21|0.91381
20:47:22|0.91381
20:47:23|0.91381
20:47:24|0.91381
20:47:25|0.91381
20:47:26|0.91381
20:47:27|0.91432
20:47:28|0.91432
20:47:29|0.91432
20:47:30|0.91432
20:47:31|0.91407
20:47:32|0.91407
20:47:33|0.91407
20:47:34|0.91407
20:47:35|0.91407
20:47:36|0.91407
20:47:37|0.91407
20:47:38|0.91407
20:47:39|0.91407
20:47:40|0.91403
20:47:42|0.91403
20:47:43|0.91405
20:47:43|0.91405
20:47:44|0.9139
20:47:45|0.9139
20:47:46|0.91331
20:47:47|0.91331
20:47:49|0.91331
20:47:50|0.9132
20:47:51|0.9132
20:47:52|0.91356
20:47:53|0.91356
20:47:54|0.91356
20:47:55|0.91356
20:47:56|0.91356
20:47:57|0.91356
20:47:58|0.91356
20:47:59|0.9136
20:48:00|0.9136
20:48:01|0.9136
20:48:02|0.9136
20:48:03|0.9136
20:48:04|0.9136
20:48:05|0.91378
20:48:06|0.91353
20:48:07|0.91353
20:48:08|0.91325
20:48:09|0.91325
20:48:10|0.91401
20:48:11|0.91401
20:48:12|0.91401
20:48:13|0.91401
20:48:14|0.91401
20:48:15|0.91361
20:48:16|0.91361
20:48:17|0.91361
20:48:18|0.91361
20:48:19|0.91361
20:48:20|0.91361
20:48:21|0.91361
20:48:22|0.91361
20:48:23|0.91321
20:48:24|0.91447
20:48:25|0.91447
20:48:26|0.91447
20:48:27|0.91447
20:48:28|0.91447
20:48:29|0.91447
20:48:30|0.91447
20:48:31|0.91447
20:48:32|0.91447
20:48:33|0.91447
20:48:34|0.91447
20:48:35|0.91447
20:48:36|0.91447
20:48:37|0.91447
20:48:38|0.91447
20:48:39|0.91447
20:48:40|0.9144
20:48:41|0.91451
20:48:42|0.91521
20:48:43|0.91521
20:48:44|0.91479
20:48:45|0.91479
20:48:46|0.91478
20:48:47|0.91478
20:48:48|0.91478
20:48:50|0.91478
20:48:51|0.91456
20:48:52|0.91456
20:48:53|0.91456
20:48:54|0.91401
20:48:55|0.91401
20:48:56|0.91401
20:48:57|0.91401
20:48:58|0.91401
20:48:59|0.91401
20:49:01|0.91401
20:49:02|0.91401
20:49:02|0.91431
20:49:04|0.91431
20:49:04|0.9135
20:49:06|0.91371
20:49:07|0.91371
20:49:07|0.91371
20:49:08|0.91371
20:49:10|0.91371
20:49:11|0.91372
20:49:12|0.91372
20:49:13|0.91372
20:49:14|0.91372
20:49:15|0.91372
20:49:15|0.91372
20:49:17|0.91372
20:49:17|0.91372
20:49:18|0.91386
20:49:20|0.91386
20:49:20|0.91386
20:49:21|0.91386
20:49:23|0.91386
20:49:24|0.91386
20:49:25|0.91386
20:49:25|0.91432
20:49:26|0.91388
20:49:27|0.91388
20:49:28|0.91388
20:49:29|0.91388
20:49:31|0.91388
20:49:32|0.91388
20:49:33|0.91388
20:49:34|0.91388
20:49:34|0.91388
20:49:36|0.91392
20:49:36|0.91392
20:49:38|0.91365
20:49:39|0.91363
20:49:40|0.91363
20:49:40|0.91363
20:49:42|0.91363
20:49:43|0.91396
20:49:43|0.91396
20:49:44|0.91396
20:49:45|0.91396
20:49:47|0.91396
20:49:47|0.91396
20:49:48|0.91366
20:49:50|0.91366
20:49:52|0.91366
20:49:52|0.9141
20:49:53|0.9141
20:49:54|0.9141
20:49:55|0.9141
20:49:56|0.9141
20:49:57|0.9141
20:49:58|0.91388
20:49:59|0.91441
20:50:00|0.91441
20:50:01|0.91441
20:50:02|0.91456
20:50:03|0.91456
20:50:04|0.91456
20:50:05|0.91465
20:50:06|0.91465
20:50:08|0.91465
20:50:09|0.91465
20:50:09|0.91465
20:50:10|0.91509
20:50:11|0.91509
20:50:12|0.91509
20:50:13|0.91509
20:50:14|0.91509
20:50:15|0.91509
20:50:17|0.91478
20:50:17|0.9151
20:50:18|0.91469
20:50:19|0.91469
20:50:20|0.91469
20:50:21|0.91504
20:50:22|0.91504
20:50:24|0.91504
20:50:24|0.91504
20:50:25|0.91504
20:50:26|0.91504
20:50:27|0.91504
20:50:28|0.91379
20:50:30|0.91379
20:50:30|0.91379
20:50:31|0.91379
20:50:32|0.91379
20:50:33|0.91379
20:50:35|0.91359
20:50:35|0.91359
20:50:36|0.91359
20:50:37|0.91359
20:50:38|0.91359
20:50:40|0.91359
20:50:40|0.91359
20:50:41|0.91359
20:50:42|0.91359
20:50:43|0.91359
20:50:44|0.91359
20:50:45|0.91359
20:50:46|0.91439
20:50:48|0.91381
20:50:48|0.91374
20:50:49|0.91397
20:50:50|0.91397
20:50:52|0.91397
20:50:53|0.91397
20:50:54|0.91374
20:50:55|0.91374
20:50:56|0.91374
20:50:57|0.91378
20:50:58|0.91374
20:50:59|0.91374
20:51:00|0.91375
20:51:01|0.91375
20:51:02|0.91375
20:51:03|0.91375
20:51:05|0.91375
20:51:06|0.91383
20:51:06|0.9136
20:51:08|0.9136
20:51:08|0.9136
20:51:10|0.9136
20:51:10|0.9142
20:51:11|0.9142
20:51:13|0.91449
20:51:13|0.91362
20:51:14|0.91362
20:51:16|0.9135
20:51:16|0.9135
20:51:17|0.9135
20:51:18|0.9135
20:51:20|0.9135
20:51:20|0.9135
20:51:22|0.9135
20:51:22|0.9135
20:51:24|0.91395
20:51:24|0.91384
20:51:25|0.91361
20:51:26|0.91361
20:51:27|0.91361
20:51:28|0.91459
20:51:29|0.91326
20:51:30|0.91326
20:51:31|0.91326
20:51:32|0.91326
20:51:33|0.91301
20:51:35|0.91301
20:51:35|0.91301
20:51:36|0.91344
20:51:38|0.91403
20:51:38|0.91403
20:51:39|0.91403
20:51:40|0.91403
20:51:41|0.91305
20:51:42|0.91305
20:51:43|0.91305
20:51:44|0.91305
20:51:46|0.91305
20:51:46|0.91387
20:51:48|0.91387
20:51:48|0.91387
20:51:49|0.91474
20:51:51|0.91474
20:51:51|0.91468
20:51:53|0.91468
20:51:55|0.91468
20:51:55|0.91472
20:51:57|0.91472
20:51:58|0.91491
20:51:59|0.91491
20:52:01|0.91491
20:52:01|0.91491
20:52:02|0.91503
20:52:04|0.91503
20:52:05|0.91503
20:52:05|0.91503
20:52:07|0.91494
20:52:08|0.91504
20:52:08|0.91504
20:52:09|0.91504
20:52:10|0.91504
20:52:12|0.91504
20:52:12|0.91504
20:52:13|0.91504
20:52:15|0.91504
20:52:16|0.91474
20:52:16|0.91474
20:52:18|0.91474
20:52:19|0.91467
20:52:20|0.91467
20:52:21|0.91513
20:52:21|0.91513
20:52:22|0.91513
20:52:24|0.91513
20:52:24|0.91483
20:52:26|0.91483
20:52:28|0.91469
20:52:29|0.91469
20:52:30|0.91469
20:52:31|0.91469
20:52:32|0.91469
20:52:33|0.91469
20:52:34|0.91469
20:52:35|0.91469
20:52:36|0.91469
20:52:37|0.91469
20:52:38|0.91469
20:52:39|0.91469
20:52:40|0.91469
20:52:41|0.91481
20:52:42|0.91481
20:52:43|0.91481
20:52:44|0.91481
20:52:45|0.91481
20:52:46|0.91493
20:52:47|0.91513
20:52:48|0.91513
20:52:49|0.91451
20:52:50|0.91539
20:52:51|0.91539
20:52:52|0.91539
20:52:53|0.91506
20:52:55|0.91506
20:52:56|0.91506
20:52:57|0.91506
20:52:58|0.91505
20:52:59|0.91505
20:53:00|0.91505
20:53:01|0.91505
20:53:02|0.91505
20:53:03|0.91505
20:53:04|0.91536
20:53:05|0.91536
20:53:06|0.91536
20:53:07|0.91502
20:53:09|0.91502
20:53:10|0.91502
20:53:10|0.91502
20:53:11|0.91502
20:53:12|0.91502
20:53:13|0.91502
20:53:15|0.91467
20:53:15|0.91511
20:53:17|0.91512
20:53:17|0.91518
20:53:18|0.91468
20:53:19|0.91468
20:53:21|0.91468
20:53:21|0.91468
20:53:22|0.91468
20:53:23|0.91468
20:53:24|0.91468
20:53:26|0.91542
20:53:27|0.91542
20:53:28|0.91542
20:53:29|0.91542
20:53:30|0.91542
20:53:32|0.91542
20:53:32|0.91542
20:53:33|0.91542
20:53:34|0.91542
20:53:35|0.91542
20:53:36|0.91542
20:53:37|0.91502
20:53:38|0.91502
20:53:39|0.91502
20:53:40|0.91502
20:53:41|0.91502
20:53:43|0.91531
20:53:43|0.91531
20:53:44|0.91531
20:53:45|0.91531
20:53:46|0.91531
20:53:47|0.91531
20:53:48|0.91531
20:53:49|0.91531
20:53:50|0.91488
20:53:51|0.91529
20:53:53|0.91529
20:53:53|0.91529
20:53:55|0.91529
20:53:56|0.91529
20:53:57|0.91467
20:53:58|0.9146
20:53:59|0.9146
20:54:00|0.9146
20:54:02|0.9146
20:54:02|0.9146
20:54:04|0.91459
20:54:04|0.91459
20:54:06|0.91459
20:54:06|0.91327
20:54:08|0.91327
20:54:08|0.91373
20:54:10|0.91373
20:54:10|0.91373
20:54:12|0.91375
20:54:13|0.91378
20:54:14|0.91396
20:54:14|0.91396
20:54:16|0.91411
20:54:17|0.91411
20:54:17|0.91411
20:54:18|0.91411
20:54:19|0.91413
20:54:21|0.91413
20:54:22|0.91413
20:54:23|0.91389
20:54:24|0.9139
20:54:25|0.9139
20:54:26|0.9135
20:54:27|0.9135
20:54:28|0.9135
20:54:29|0.9135
20:54:30|0.91365
20:54:31|0.91365
20:54:32|0.91405
20:54:33|0.91405
20:54:34|0.91405
20:54:35|0.91405
20:54:36|0.91405
20:54:37|0.91405
20:54:38|0.91405
20:54:39|0.91405
20:54:40|0.91405
20:54:41|0.91405
20:54:42|0.91405
20:54:43|0.91367
20:54:44|0.91367
20:54:45|0.91407
20:54:46|0.91407
20:54:48|0.91407
20:54:48|0.91325
20:54:49|0.91325
20:54:50|0.91325
20:54:51|0.91325
20:54:53|0.91325
20:54:53|0.91325
20:54:54|0.91325
20:54:56|0.91431
20:54:57|0.91439
20:54:59|0.91441
20:55:00|0.91477
20:55:01|0.91477
20:55:01|0.91477
20:55:03|0.91477
20:55:04|0.91477
20:55:05|0.91477
20:55:06|0.91477
20:55:07|0.91477
20:55:08|0.91477
20:55:09|0.91477
20:55:10|0.91477
20:55:11|0.91477
20:55:12|0.91485
20:55:13|0.91485
20:55:14|0.91462
20:55:15|0.91526
20:55:16|0.91526
20:55:17|0.91518
20:55:18|0.91518
20:55:19|0.91599
20:55:20|0.91599
20:55:21|0.91599
20:55:22|0.91565
20:55:23|0.91565
20:55:24|0.91565
20:55:25|0.91565
20:55:26|0.91565
20:55:27|0.91565
20:55:28|0.91581
20:55:29|0.91581
20:55:30|0.91581
20:55:31|0.91582
20:55:32|0.91563
20:55:33|0.91563
20:55:34|0.91563
20:55:35|0.91563
20:55:36|0.91563
20:55:37|0.91563
20:55:38|0.91563
20:55:39|0.91502
20:55:40|0.91502
20:55:41|0.91502
20:55:42|0.91502
20:55:43|0.91502
20:55:44|0.91502
20:55:45|0.91502
20:55:46|0.91442
20:55:47|0.91442
20:55:48|0.91442
20:55:49|0.91442
20:55:50|0.91442
20:55:51|0.9149
20:55:52|0.9149
20:55:53|0.9149
20:55:54|0.9149
20:55:55|0.9149
20:55:56|0.9149
20:55:58|0.9149
20:55:58|0.91444
20:56:00|0.91444
20:56:01|0.91444
20:56:01|0.91444
20:56:03|0.91444
20:56:05|0.91444
20:56:05|0.91504
20:56:06|0.91504
20:56:08|0.91504
20:56:08|0.91504
20:56:09|0.91504
20:56:10|0.91504
20:56:11|0.91504
20:56:12|0.91526
20:56:14|0.91526
20:56:15|0.91485
20:56:16|0.91485
20:56:17|0.91485
20:56:18|0.91442
20:56:19|0.91442
20:56:20|0.91442
20:56:21|0.91442
20:56:22|0.91442
20:56:23|0.91442
20:56:24|0.91442
20:56:25|0.91442
20:56:26|0.91442
20:56:27|0.91465
20:56:28|0.91465
20:56:29|0.91465
20:56:30|0.91465
20:56:31|0.91465
20:56:32|0.91465
20:56:33|0.91465
20:56:34|0.91465
20:56:35|0.91465
20:56:36|0.91465
20:56:37|0.91465
20:56:38|0.91465
20:56:39|0.91465
20:56:40|0.91465
20:56:41|0.91465
20:56:43|0.91465
20:56:43|0.91457
20:56:44|0.91457
20:56:45|0.91457
20:56:47|0.91457
20:56:47|0.91457
20:56:48|0.91457
20:56:50|0.91457
20:56:50|0.91457
20:56:52|0.91457
20:56:53|0.91457
20:56:54|0.91457
20:56:55|0.91457
20:56:55|0.91457
20:56:57|0.91457
20:56:58|0.91457
20:57:00|0.91457
20:57:01|0.91467
20:57:03|0.9147
20:57:04|0.91472
20:57:05|0.91472
20:57:05|0.91474
20:57:07|0.91474
20:57:08|0.91466
20:57:09|0.91392
20:57:10|0.91389
20:57:11|0.91389
20:57:12|0.91389
20:57:14|0.91355
20:57:14|0.91349
20:57:15|0.91304
20:57:16|0.9135
20:57:17|0.9135
20:57:19|0.91302
20:57:19|0.91302
20:57:20|0.91302
20:57:21|0.91302
20:57:23|0.913
20:57:23|0.913
20:57:24|0.913
20:57:25|0.913
20:57:26|0.91349
20:57:27|0.91349
20:57:28|0.91349
20:57:29|0.91349
20:57:31|0.91349
20:57:31|0.91349
20:57:32|0.91375
20:57:33|0.91313
20:57:34|0.91384
20:57:35|0.91384
20:57:36|0.91301
20:57:37|0.91301
20:57:38|0.91301
20:57:39|0.91301
20:57:41|0.913
20:57:41|0.913
20:57:42|0.913
20:57:43|0.913
20:57:44|0.91339
20:57:45|0.91342
20:57:46|0.91342
20:57:48|0.91348
20:57:48|0.91352
20:57:49|0.91352
20:57:51|0.91352
20:57:52|0.91352
20:57:52|0.91352
20:57:53|0.91352
20:57:54|0.91352
20:57:55|0.91352
20:57:56|0.91352
20:57:58|0.91352
20:57:59|0.91352
20:58:00|0.91352
20:58:01|0.91328
20:58:02|0.91328
20:58:04|0.91328
20:58:05|0.91328
20:58:05|0.91323
20:58:07|0.91323
20:58:08|0.91293
20:58:09|0.91293
20:58:10|0.91293
20:58:11|0.91281
20:58:12|0.91281
20:58:13|0.91281
20:58:14|0.91281
20:58:15|0.91264
20:58:16|0.91264
20:58:17|0.91264
20:58:19|0.91264
20:58:20|0.91253
20:58:20|0.91237
20:58:21|0.91237
20:58:22|0.91237
20:58:23|0.91237
20:58:24|0.91178
20:58:26|0.91178
20:58:26|0.91178
20:58:28|0.91178
20:58:28|0.91178
20:58:29|0.91178
20:58:30|0.91178
20:58:31|0.91142
20:58:32|0.91142
20:58:33|0.91142
20:58:34|0.91142
20:58:36|0.91208
20:58:37|0.91208
20:58:38|0.91141
20:58:39|0.91141
20:58:40|0.91141
20:58:41|0.91118
20:58:42|0.91118
20:58:43|0.91139
20:58:44|0.91139
20:58:45|0.91139
20:58:46|0.91139
20:58:47|0.91089
20:58:48|0.91089
20:58:49|0.91089
20:58:50|0.91089
20:58:51|0.91246
20:58:52|0.91246
20:58:53|0.91246
20:58:54|0.91246
20:58:55|0.91246
20:58:56|0.91246
20:58:57|0.91246
20:58:58|0.9115
20:59:00|0.9115
20:59:01|0.9115
20:59:01|0.9115
20:59:03|0.9115
20:59:04|0.9115
20:59:05|0.9115
20:59:06|0.9115
20:59:07|0.9115
20:59:08|0.91222
20:59:09|0.91222
20:59:10|0.91222
20:59:11|0.91222
20:59:12|0.91175
20:59:13|0.91175
20:59:14|0.9115
20:59:15|0.91137
20:59:16|0.91137
20:59:17|0.91137
20:59:18|0.91137
20:59:19|0.91137
20:59:21|0.91159
20:59:21|0.91159
20:59:23|0.91161
20:59:24|0.91161
20:59:24|0.91161
20:59:25|0.91168
20:59:27|0.91168
20:59:28|0.9117
20:59:28|0.9116
20:59:30|0.9116
20:59:31|0.9116
20:59:31|0.9116
20:59:33|0.9116
20:59:34|0.91198
20:59:34|0.91198
20:59:35|0.91239
20:59:37|0.91275
20:59:37|0.91248
20:59:39|0.91239
20:59:40|0.91239
20:59:40|0.91239
20:59:42|0.91239
20:59:43|0.91239
20:59:44|0.91239
20:59:45|0.91239
20:59:46|0.91228
20:59:47|0.91228
20:59:48|0.91228
20:59:49|0.91228
20:59:50|0.91228
20:59:51|0.91228
20:59:52|0.91228
20:59:53|0.91228
20:59:54|0.91228
20:59:55|0.91248
20:59:56|0.91248
20:59:57|0.91248
20:59:58|0.91248
20:59:59|0.91249
21:00:00|0.91249
21:00:02|0.91249
21:00:03|0.91249
21:00:04|0.91249
21:00:05|0.91249
21:00:06|0.91285
21:00:07|0.91285
21:00:08|0.91285
21:00:09|0.91285
21:00:10|0.91285
21:00:11|0.91285
21:00:12|0.91285
21:00:13|0.91285
21:00:14|0.91285
21:00:15|0.91285
21:00:16|0.91285
21:00:17|0.91285
21:00:18|0.91126
21:00:19|0.91129
21:00:20|0.91153
21:00:21|0.91153
21:00:22|0.91153
21:00:23|0.91153
21:00:24|0.91165
21:00:25|0.91165
21:00:26|0.91165
21:00:27|0.91165
21:00:28|0.91165
21:00:29|0.9106
21:00:30|0.9106
21:00:31|0.9106
21:00:32|0.91013
21:00:33|0.91066
21:00:34|0.91066
21:00:35|0.91066
21:00:36|0.91066
21:00:37|0.91066
21:00:38|0.91066
21:00:39|0.91066
21:00:40|0.91066
21:00:41|0.91066
21:00:42|0.91066
21:00:43|0.91066
21:00:44|0.91068
21:00:45|0.91092
21:00:46|0.91092
21:00:47|0.91092
21:00:48|0.91092
21:00:49|0.91092
21:00:50|0.91092
21:00:51|0.91069
21:00:52|0.91068
21:00:53|0.91023
21:00:54|0.91023
21:00:55|0.91051
21:00:56|0.91052
21:00:57|0.91052
21:00:58|0.91009
21:00:59|0.91009
21:01:00|0.91009
21:01:01|0.91009
21:01:02|0.91126
21:01:03|0.9111
21:01:04|0.91159
21:01:06|0.91168
21:01:06|0.91168
21:01:07|0.91182
21:01:08|0.91182
21:01:10|0.91182
21:01:10|0.91182
21:01:11|0.91155
21:01:12|0.91155
21:01:13|0.91155
21:01:15|0.9119
21:01:15|0.91157
21:01:16|0.91157
21:01:17|0.91157
21:01:18|0.91125
21:01:19|0.91091
21:01:20|0.91091
21:01:21|0.91091
21:01:22|0.91091
21:01:24|0.91091
21:01:24|0.91091
21:01:25|0.91091
21:01:26|0.91091
21:01:28|0.9109
21:01:28|0.9109
21:01:30|0.91068
21:01:30|0.91068
21:01:31|0.91068
21:01:32|0.9107
21:01:33|0.9107
21:01:35|0.9107
21:01:35|0.9107
21:01:36|0.9107
21:01:37|0.9107
21:01:38|0.91036
21:01:39|0.91036
21:01:40|0.91036
21:01:41|0.91036
21:01:43|0.91036
21:01:43|0.91036
21:01:45|0.91031
21:01:45|0.91031
21:01:46|0.91031
21:01:47|0.91031
21:01:48|0.91031
21:01:49|0.91031
21:01:51|0.91031
21:01:51|0.91031
21:01:52|0.91062
21:01:53|0.91062
21:01:54|0.91062
21:01:55|0.91062
21:01:56|0.91046
21:01:57|0.91077
21:01:58|0.91077
21:01:59|0.9101
21:02:00|0.9101
21:02:01|0.9101
21:02:03|0.9101
21:02:05|0.9101
21:02:05|0.9101
21:02:07|0.9101
21:02:08|0.91049
21:02:09|0.91049
21:02:10|0.91049
21:02:11|0.91059
21:02:12|0.91059
21:02:13|0.91059
21:02:14|0.91029
21:02:15|0.91029
21:02:16|0.91063
21:02:17|0.91063
21:02:18|0.91124
21:02:19|0.91124
21:02:20|0.91124
21:02:21|0.91124
21:02:22|0.91124
21:02:23|0.91054
21:02:24|0.91148
21:02:25|0.91148
21:02:26|0.91148
21:02:27|0.91148
21:02:29|0.91049
21:02:30|0.91049
21:02:31|0.91049
21:02:32|0.91154
21:02:33|0.91113
21:02:35|0.91113
21:02:35|0.91168
21:02:36|0.91168
21:02:37|0.91173
21:02:38|0.91173
21:02:39|0.91176
21:02:40|0.91184
21:02:41|0.91174
21:02:42|0.91182
21:02:43|0.91222
21:02:44|0.91231
21:02:46|0.91231
21:02:46|0.91231
21:02:47|0.91231
21:02:48|0.91265
21:02:49|0.91265
21:02:51|0.91231
21:02:51|0.9135
21:02:52|0.9135
21:02:53|0.9135
21:02:54|0.9135
21:02:55|0.9135
21:02:56|0.9135
21:02:57|0.9135
21:02:58|0.9135
21:03:00|0.9135
21:03:00|0.9135
21:03:01|0.9135
21:03:02|0.9135
21:03:03|0.9135
21:03:05|0.9135
21:03:06|0.9124
21:03:08|0.91237
21:03:08|0.91237
21:03:09|0.91228
21:03:11|0.91231
21:03:11|0.91237
21:03:13|0.91229
21:03:13|0.91229
21:03:14|0.91252
21:03:16|0.91261
21:03:17|0.91261
21:03:18|0.91261
21:03:18|0.91261
21:03:20|0.91229
21:03:20|0.91273
21:03:21|0.91273
21:03:23|0.91273
21:03:24|0.91273
21:03:25|0.91273
21:03:26|0.91273
21:03:27|0.91259
21:03:28|0.91259
21:03:29|0.91259
21:03:30|0.91259
21:03:31|0.91259
21:03:32|0.91214
21:03:34|0.91214
21:03:34|0.91214
21:03:35|0.91214
21:03:36|0.91214
21:03:37|0.91214
21:03:38|0.91214
21:03:39|0.91214
21:03:41|0.91214
21:03:42|0.91214
21:03:43|0.91214
21:03:43|0.91147
21:03:44|0.91147
21:03:45|0.91136
21:03:46|0.91136
21:03:47|0.9113
21:03:48|0.91062
21:03:49|0.91062
21:03:50|0.91062
21:03:51|0.9113
21:03:52|0.9113
21:03:53|0.91081
21:03:55|0.91081
21:03:55|0.91081
21:03:56|0.91086
21:03:57|0.91086
21:03:58|0.91086
21:03:59|0.91086
21:04:00|0.91086
21:04:01|0.91086
21:04:02|0.91086
21:04:03|0.91118
21:04:05|0.91118
21:04:06|0.91118
21:04:07|0.91118
21:04:08|0.91118
21:04:10|0.91118
21:04:11|0.91118
21:04:12|0.91063
21:04:13|0.91047
21:04:14|0.9105
21:04:15|0.9105
21:04:17|0.91016
21:04:17|0.91016
21:04:19|0.91016
21:04:19|0.91086
21:04:20|0.91086
21:04:22|0.91086
21:04:22|0.91052
21:04:24|0.91017
21:04:25|0.91017
21:04:25|0.91078
21:04:26|0.91017
21:04:27|0.91017
21:04:29|0.91017
21:04:30|0.91031
21:04:31|0.91031
21:04:32|0.91031
21:04:33|0.91031
21:04:34|0.91095
21:04:35|0.91095
21:04:36|0.91095
21:04:37|0.91095
21:04:38|0.91095
21:04:39|0.91095
21:04:40|0.91095
21:04:41|0.91087
21:04:42|0.91087
21:04:43|0.91087
21:04:44|0.9109
21:04:45|0.91124
21:04:46|0.91124
21:04:47|0.91124
21:04:48|0.91102
21:04:49|0.91102
21:04:50|0.91102
21:04:51|0.91102
21:04:52|0.91102
21:04:53|0.91102
21:04:54|0.91102
21:04:55|0.91102
21:04:56|0.91102
21:04:57|0.91102
21:04:58|0.91102
21:04:59|0.91102
21:05:00|0.91102
21:05:01|0.9111
21:05:02|0.91103
21:05:03|0.91103
21:05:04|0.91103
21:05:05|0.91102
21:05:06|0.91126
21:05:07|0.91126
21:05:08|0.91102
21:05:10|0.91102
21:05:10|0.91102
21:05:12|0.91103
21:05:12|0.91103
21:05:13|0.91103
21:05:15|0.91123
21:05:16|0.91136
21:05:17|0.91113
21:05:18|0.91153
21:05:18|0.91153
21:05:20|0.91153
21:05:20|0.91153
21:05:21|0.91153
21:05:22|0.91103
21:05:23|0.91071
21:05:24|0.91071
21:05:26|0.91071
21:05:27|0.91071
21:05:28|0.91071
21:05:29|0.91071
21:05:30|0.91071
21:05:31|0.91071
21:05:32|0.91071
21:05:33|0.91071
21:05:34|0.91031
21:05:35|0.91031
21:05:36|0.91031
21:05:37|0.91031
21:05:38|0.91056
21:05:39|0.91056
21:05:40|0.91056
21:05:41|0.91056
21:05:42|0.91056
21:05:43|0.91065
21:05:44|0.91066
21:05:45|0.91066
21:05:46|0.9106
21:05:47|0.9106
21:05:48|0.9106
21:05:49|0.9106
21:05:50|0.9106
21:05:51|0.9106
21:05:52|0.9106
21:05:53|0.9106
21:05:54|0.9106
21:05:55|0.9106
21:05:56|0.9106
21:05:57|0.9106
21:05:58|0.9106
21:05:59|0.9106
21:06:00|0.91066
21:06:01|0.91066
21:06:02|0.91066
21:06:03|0.91093
21:06:04|0.91093
21:06:05|0.91093
21:06:06|0.91093
21:06:07|0.91093
21:06:08|0.91057
21:06:09|0.91057
21:06:10|0.91057
21:06:11|0.91059
21:06:12|0.91059
21:06:13|0.91022
21:06:14|0.91022
21:06:15|0.9102
21:06:16|0.9102
21:06:17|0.91086
21:06:18|0.91086
21:06:19|0.91086
21:06:20|0.91086
21:06:21|0.91086
21:06:22|0.91086
21:06:23|0.91086
21:06:25|0.91086
21:06:26|0.91086
21:06:27|0.91086
21:06:28|0.91086
21:06:29|0.90976
21:06:29|0.90976
21:06:31|0.91088
21:06:32|0.90999
21:06:33|0.90999
21:06:33|0.90999
21:06:35|0.90999
21:06:35|0.90999
21:06:37|0.90999
21:06:37|0.90999
21:06:39|0.90999
21:06:39|0.90999
21:06:41|0.90999
21:06:42|0.90999
21:06:43|0.90999
21:06:43|0.90999
21:06:44|0.90999
21:06:46|0.90999
21:06:46|0.90999
21:06:47|0.90999
21:06:49|0.90999
21:06:50|0.90999
21:06:50|0.90999
21:06:52|0.90999
21:06:53|0.90999
21:06:54|0.90999
21:06:54|0.90999
21:06:56|0.90999
21:06:56|0.90999
21:06:58|0.91081
21:06:59|0.91058
21:07:00|0.91058
21:07:01|0.91058
21:07:02|0.91058
21:07:03|0.91058
21:07:04|0.91058
21:07:05|0.91058
21:07:06|0.91058
21:07:07|0.91058
21:07:09|0.91032
21:07:10|0.91032
21:07:11|0.91032
21:07:12|0.91032
21:07:13|0.91028
21:07:14|0.91028
21:07:15|0.91028
21:07:16|0.91028
21:07:17|0.91031
21:07:18|0.91096
21:07:19|0.91096
21:07:20|0.91132
21:07:21|0.91142
21:07:22|0.91142
21:07:23|0.91142
21:07:24|0.91142
21:07:25|0.91142
21:07:26|0.91142
21:07:27|0.91142
21:07:28|0.91142
21:07:29|0.91168
21:07:30|0.91186
21:07:31|0.91186
21:07:32|0.91186
21:07:33|0.91186
21:07:34|0.91186
21:07:35|0.91186
21:07:36|0.91186
21:07:37|0.912
21:07:38|0.912
21:07:39|0.912
21:07:40|0.91202
21:07:41|0.91202
21:07:42|0.91202
21:07:43|0.91209
21:07:44|0.91209
21:07:45|0.91209
21:07:46|0.91209
21:07:47|0.91209
21:07:48|0.91209
21:07:50|0.91209
21:07:50|0.91235
21:07:51|0.91181
21:07:52|0.91149
21:07:53|0.911
21:07:54|0.911
21:07:56|0.911
21:07:56|0.911
21:07:57|0.91177
21:07:58|0.91177
21:07:59|0.91177
21:08:00|0.91177
21:08:01|0.91177
21:08:02|0.91177
21:08:03|0.91177
21:08:04|0.91177
21:08:05|0.91209
21:08:06|0.91209
21:08:07|0.91186
21:08:08|0.91186
21:08:09|0.91186
21:08:10|0.91186
21:08:12|0.91186
21:08:13|0.91186
21:08:13|0.91173
21:08:15|0.91173
21:08:16|0.91158
21:08:17|0.91158
21:08:18|0.91155
21:08:18|0.91155
21:08:20|0.91155
21:08:20|0.9117
21:08:22|0.9117
21:08:22|0.91104
21:08:23|0.91104
21:08:24|0.91104
21:08:26|0.91128
21:08:27|0.91128
21:08:27|0.91128
21:08:29|0.91128
21:08:30|0.91128
21:08:31|0.91112
21:08:32|0.91112
21:08:33|0.91112
21:08:34|0.91122
21:08:35|0.91122
21:08:36|0.9113
21:08:37|0.9113
21:08:38|0.9113
21:08:39|0.9113
21:08:40|0.9111
21:08:41|0.9111
21:08:42|0.9111
21:08:43|0.9111
21:08:44|0.9111
21:08:45|0.91104
21:08:46|0.91104
21:08:47|0.91104
21:08:48|0.91104
21:08:49|0.91104
21:08:50|0.91104
21:08:51|0.91104
21:08:52|0.91104
21:08:53|0.91104
21:08:54|0.91104
21:08:55|0.91104
21:08:56|0.9105
21:08:57|0.9105
21:08:58|0.9105
21:08:59|0.9105
21:09:00|0.9105
21:09:01|0.9105
21:09:02|0.9105
21:09:03|0.9105
21:09:04|0.91072
21:09:05|0.91072
21:09:06|0.91072
21:09:07|0.91072
21:09:08|0.91072
21:09:09|0.91072
21:09:11|0.91072
21:09:12|0.91072
21:09:12|0.91073
21:09:14|0.91059
21:09:14|0.91059
21:09:15|0.91022
21:09:17|0.91022
21:09:17|0.91022
21:09:19|0.91022
21:09:19|0.91038
21:09:20|0.91023
21:09:22|0.91023
21:09:23|0.91023
21:09:23|0.91023
21:09:25|0.91023
21:09:26|0.91023
21:09:27|0.91023
21:09:28|0.91023
21:09:28|0.91023
21:09:29|0.91023
21:09:31|0.9102
21:09:31|0.9102
21:09:33|0.9102
21:09:33|0.9102
21:09:34|0.9102
21:09:36|0.9102
21:09:37|0.9102
21:09:38|0.91028
21:09:38|0.91028
21:09:39|0.91028
21:09:41|0.91028
21:09:42|0.91028
21:09:43|0.91028
21:09:44|0.91028
21:09:45|0.91029
21:09:46|0.91029
21:09:47|0.91029
21:09:48|0.91029
21:09:49|0.91029
21:09:49|0.91029
21:09:50|0.91029
21:09:51|0.91029
21:09:52|0.91029
21:09:54|0.90968
21:09:55|0.90968
21:09:56|0.9096
21:09:56|0.9096
21:09:58|0.9096
21:09:59|0.90982
21:10:00|0.90982
21:10:01|0.90963
21:10:01|0.90963
21:10:02|0.90963
21:10:04|0.90926
21:10:05|0.90881
21:10:06|0.90881
21:10:07|0.90881
21:10:08|0.90881
21:10:09|0.90852
21:10:10|0.90879
21:10:11|0.90879
21:10:12|0.90879
21:10:13|0.90879
21:10:14|0.90879
21:10:15|0.90879
21:10:16|0.90879
21:10:17|0.90861
21:10:18|0.90861
21:10:19|0.90861
21:10:20|0.90861
21:10:21|0.9083
21:10:22|0.9083
21:10:23|0.9083
21:10:24|0.9083
21:10:25|0.9083
21:10:26|0.9083
21:10:27|0.9082
21:10:28|0.9081
21:10:29|0.90827
21:10:30|0.90824
21:10:31|0.90824
21:10:32|0.90824
21:10:33|0.90824
21:10:34|0.90824
21:10:35|0.90864
21:10:36|0.90864
21:10:37|0.90824
21:10:38|0.90824
21:10:39|0.90824
21:10:40|0.90824
21:10:41|0.90824
21:10:42|0.90824
21:10:43|0.90824
21:10:45|0.90824
21:10:45|0.90807
21:10:46|0.90807
21:10:47|0.90807
21:10:48|0.90807
21:10:49|0.90807
21:10:50|0.90807
21:10:51|0.90823
21:10:52|0.90824
21:10:53|0.90821
21:10:54|0.90821
21:10:56|0.9082
21:10:56|0.9082
21:10:57|0.9082
21:10:58|0.90795
21:10:59|0.90795
21:11:00|0.90795
21:11:01|0.90828
21:11:02|0.90828
21:11:03|0.90882
21:11:05|0.90882
21:11:06|0.90882
21:11:07|0.90906
21:11:07|0.90906
21:11:08|0.90906
21:11:09|0.90886
21:11:11|0.90886
21:11:13|0.90886
21:11:13|0.90886
21:11:15|0.90886
21:11:15|0.90874
21:11:16|0.90874
21:11:18|0.90973
21:11:19|0.90933
21:11:19|0.90933
21:11:20|0.90933
21:11:22|0.90933
21:11:22|0.90933
21:11:24|0.90933
21:11:24|0.90933
21:11:26|0.9088
21:11:27|0.9088
21:11:28|0.9088
21:11:28|0.90842
21:11:29|0.90842
21:11:30|0.90806
21:11:32|0.90802
21:11:32|0.90828
21:11:33|0.90828
21:11:34|0.90828
21:11:35|0.90828
21:11:36|0.90828
21:11:38|0.90828
21:11:38|0.90828
21:11:40|0.90836
21:11:41|0.90836
21:11:41|0.90836
21:11:42|0.90836
21:11:44|0.90836
21:11:45|0.90836
21:11:46|0.90836
21:11:46|0.90836
21:11:47|0.90836
21:11:49|0.90836
21:11:49|0.90836
21:11:51|0.90836
21:11:51|0.90836
21:11:53|0.90861
21:11:54|0.90801
21:11:55|0.90852
21:11:56|0.90852
21:11:57|0.90849
21:11:58|0.90849
21:11:59|0.90849
21:12:00|0.90852
21:12:02|0.9081
21:12:02|0.9081
21:12:03|0.9081
21:12:04|0.9081
21:12:05|0.9081
21:12:06|0.9081
21:12:07|0.9081
21:12:08|0.9081
21:12:09|0.90913
21:12:11|0.90861
21:12:11|0.90861
21:12:13|0.90897
21:12:14|0.90863
21:12:16|0.9086
21:12:16|0.9086
21:12:18|0.9086
21:12:19|0.9086
21:12:20|0.9086
21:12:21|0.9086
21:12:22|0.9086
21:12:23|0.90852
21:12:24|0.90852
21:12:25|0.90852
21:12:26|0.90852
21:12:27|0.90852
21:12:27|0.90852
21:12:29|0.90852
21:12:30|0.90852
21:12:31|0.90852
21:12:32|0.90889
21:12:33|0.90889
21:12:34|0.90889
21:12:35|0.90889
21:12:36|0.90889
21:12:37|0.90889
21:12:38|0.90889
21:12:39|0.90877
21:12:40|0.90877
21:12:41|0.90877
21:12:42|0.90877
21:12:43|0.90877
21:12:44|0.90877
21:12:45|0.90877
21:12:46|0.90867
21:12:47|0.90867
21:12:48|0.90867
21:12:49|0.90867
21:12:50|0.90867
21:12:51|0.90867
21:12:52|0.90867
21:12:53|0.90867
21:12:54|0.90867
21:12:55|0.90867
21:12:56|0.90867
21:12:57|0.90848
21:12:58|0.90848
21:12:59|0.90848
21:13:00|0.90848
21:13:01|0.90848
21:13:02|0.90843
21:13:03|0.90843
21:13:04|0.90843
21:13:05|0.90843
21:13:06|0.90843
21:13:07|0.90843
21:13:08|0.90843
21:13:09|0.90843
21:13:10|0.90839
21:13:11|0.90838
21:13:12|0.90838
21:13:13|0.90838
21:13:14|0.90838
21:13:16|0.90835
21:13:16|0.9088
21:13:18|0.90879
21:13:18|0.90822
21:13:20|0.90822
21:13:20|0.90822
21:13:22|0.90822
21:13:23|0.90822
21:13:25|0.90822
21:13:25|0.90873
21:13:26|0.90843
21:13:27|0.90843
21:13:29|0.90876
21:13:29|0.90876
21:13:31|0.90876
21:13:32|0.90844
21:13:32|0.90844
21:13:33|0.90844
21:13:34|0.90844
21:13:35|0.90844
21:13:37|0.90844
21:13:37|0.90844
21:13:38|0.90844
21:13:39|0.90844
21:13:40|0.90828
21:13:41|0.90828
21:13:42|0.90828
21:13:44|0.90828
21:13:44|0.90828
21:13:45|0.90828
21:13:47|0.90828
21:13:47|0.90828
21:13:48|0.90828
21:13:49|0.90828
21:13:50|0.90828
21:13:52|0.90828
21:13:53|0.90828
21:13:54|0.90846
21:13:54|0.90846
21:13:55|0.90862
21:13:56|0.90862
21:13:57|0.9087
21:13:58|0.90889
21:13:59|0.90889
21:14:00|0.90889
21:14:02|0.90889
21:14:03|0.90889
21:14:04|0.90889
21:14:04|0.90889
21:14:05|0.90889
21:14:07|0.90889
21:14:07|0.90889
21:14:08|0.90889
21:14:10|0.90889
21:14:10|0.90889
21:14:12|0.90889
21:14:12|0.9088
21:14:13|0.9088
21:14:15|0.90863
21:14:16|0.90863
21:14:17|0.90863
21:14:18|0.90863
21:14:19|0.90863
21:14:20|0.90863
21:14:22|0.90863
21:14:22|0.90863
21:14:23|0.90863
21:14:25|0.90863
21:14:25|0.9088
21:14:26|0.9088
21:14:28|0.9088
21:14:28|0.9091
21:14:29|0.9091
21:14:30|0.9091
21:14:32|0.9091
21:14:32|0.9091
21:14:33|0.9091
21:14:34|0.9091
21:14:35|0.90883
21:14:36|0.90883
21:14:37|0.90883
21:14:39|0.90943
21:14:39|0.90933
21:14:40|0.90933
21:14:41|0.90933
21:14:42|0.90933
21:14:43|0.90933
21:14:44|0.90933
21:14:45|0.90933
21:14:46|0.90933
21:14:47|0.90933
21:14:48|0.90933
21:14:49|0.90933
21:14:50|0.90933
21:14:51|0.90933
21:14:53|0.90933
21:14:54|0.90933
21:14:54|0.90933
21:14:55|0.90933
21:14:56|0.90906
21:14:58|0.90906
21:14:58|0.90906
21:14:59|0.90906
21:15:00|0.90906
21:15:02|0.90906
21:15:03|0.90906
21:15:03|0.90906
21:15:04|0.90909
21:15:05|0.90909
21:15:06|0.90909
21:15:07|0.90941
21:15:09|0.90941
21:15:09|0.90941
21:15:11|0.90941
21:15:12|0.90941
21:15:12|0.90941
21:15:13|0.9091
21:15:14|0.9091
21:15:15|0.9091
21:15:16|0.9091
21:15:18|0.90929
21:15:19|0.90929
21:15:20|0.90915
21:15:21|0.90915
21:15:22|0.90915
21:15:23|0.90915
21:15:24|0.90915
21:15:25|0.90915
21:15:26|0.90915
21:15:27|0.90915
21:15:28|0.90915
21:15:29|0.90915
21:15:30|0.90915
21:15:31|0.90915
21:15:32|0.90915
21:15:33|0.90884
21:15:34|0.90968
21:15:35|0.90968
21:15:36|0.90933
21:15:37|0.90933
21:15:38|0.90933
21:15:39|0.90933
21:15:41|0.90933
21:15:41|0.90933
21:15:42|0.90933
21:15:44|0.90933
21:15:44|0.90933
21:15:45|0.90933
21:15:46|0.90933
21:15:47|0.90933
21:15:48|0.90933
21:15:49|0.90933
21:15:50|0.90933
21:15:51|0.90933
21:15:52|0.90974
21:15:53|0.90974
21:15:54|0.90974
21:15:55|0.90974
21:15:56|0.90976
21:15:58|0.90976
21:15:58|0.90976
21:15:59|0.90976
21:16:00|0.90976
21:16:02|0.90976
21:16:02|0.91006
21:16:03|0.91006
21:16:04|0.9104
21:16:05|0.91078
21:16:06|0.91078
21:16:07|0.91078
21:16:08|0.91078
21:16:09|0.91078
21:16:10|0.91078
21:16:11|0.91078
21:16:12|0.91078
21:16:13|0.91078
21:16:14|0.91053
21:16:15|0.91005
21:16:16|0.91005
21:16:18|0.91005
21:16:19|0.91005
21:16:20|0.91005
21:16:21|0.91005
21:16:22|0.91005
21:16:23|0.91005
21:16:24|0.90953
21:16:25|0.90953
21:16:26|0.90914
21:16:27|0.90914
21:16:28|0.90914
21:16:29|0.90914
21:16:30|0.90919
21:16:31|0.90919
21:16:32|0.90912
21:16:33|0.90912
21:16:34|0.90912
21:16:35|0.90912
21:16:36|0.90947
21:16:37|0.90947
21:16:38|0.90947
21:16:39|0.90947
21:16:40|0.90923
21:16:41|0.90923
21:16:42|0.90923
21:16:43|0.90923
21:16:44|0.90923
21:16:45|0.90923
21:16:46|0.90923
21:16:47|0.90923
21:16:48|0.90923
21:16:49|0.9098
21:16:50|0.9098
21:16:51|0.9098
21:16:52|0.9098
21:16:54|0.9098
21:16:54|0.90951
21:16:55|0.90951
21:16:57|0.90951
21:16:57|0.90951
21:16:59|0.90907
21:16:59|0.90907
21:17:00|0.90907
21:17:01|0.90964
21:17:03|0.90964
21:17:03|0.90964
21:17:04|0.90964
21:17:05|0.90933
21:17:06|0.90933
21:17:07|0.90933
21:17:08|0.90933
21:17:09|0.90933
21:17:10|0.90933
21:17:11|0.90933
21:17:12|0.90933
21:17:13|0.90933
21:17:14|0.90933
21:17:15|0.90929
21:17:16|0.90929
21:17:18|0.90924
21:17:19|0.90924
21:17:20|0.90924
21:17:21|0.90924
21:17:22|0.90924
21:17:23|0.90924
21:17:24|0.90924
21:17:25|0.90906
21:17:26|0.90959
21:17:27|0.90959
21:17:28|0.90959
21:17:29|0.90869
21:17:30|0.90869
21:17:31|0.90869
21:17:32|0.90869
21:17:33|0.90869
21:17:34|0.90879
21:17:35|0.90899
21:17:36|0.90899
21:17:37|0.90899
21:17:38|0.90899
21:17:39|0.90888
21:17:40|0.90888
21:17:41|0.90888
21:17:42|0.90888
21:17:43|0.90816
21:17:44|0.90899
21:17:45|0.90899
21:17:46|0.90899
21:17:47|0.90899
21:17:49|0.90899
21:17:49|0.90899
21:17:50|0.90899
21:17:51|0.90899
21:17:52|0.90899
21:17:54|0.90944
21:17:54|0.90899
21:17:55|0.90899
21:17:56|0.90899
21:17:57|0.90899
21:17:58|0.90899
21:17:59|0.90899
21:18:00|0.90899
21:18:01|0.90899
21:18:03|0.90899
21:18:03|0.90899
21:18:05|0.90899
21:18:05|0.90899
21:18:07|0.90899
21:18:07|0.90899
21:18:09|0.90889
21:18:09|0.90913
21:18:11|0.90913
21:18:12|0.90913
21:18:13|0.90913
21:18:14|0.90913
21:18:15|0.90826
21:18:16|0.90826
21:18:17|0.90826
21:18:18|0.90826
21:18:19|0.90862
21:18:20|0.908
21:18:21|0.90725
21:18:22|0.90725
21:18:24|0.90671
21:18:24|0.90727
21:18:26|0.90727
21:18:27|0.90727
21:18:27|0.9069
21:18:28|0.90686
21:18:30|0.90701
21:18:31|0.90701
21:18:32|0.90701
21:18:33|0.90701
21:18:34|0.90701
21:18:34|0.90701
21:18:35|0.90701
21:18:37|0.90701
21:18:39|0.9068
21:18:39|0.90763
21:18:40|0.90781
21:18:42|0.90781
21:18:42|0.90781
21:18:43|0.90781
21:18:44|0.90781
21:18:45|0.90781
21:18:46|0.9079
21:18:47|0.9079
21:18:48|0.9079
21:18:49|0.9079
21:18:50|0.9079
21:18:51|0.9079
21:18:52|0.9079
21:18:54|0.90786
21:18:54|0.90786
21:18:55|0.90786
21:18:56|0.90786
21:18:57|0.90786
21:18:58|0.90786
21:18:59|0.90786
21:19:00|0.90786
21:19:01|0.90786
21:19:02|0.90786
21:19:03|0.9072
21:19:04|0.9072
21:19:05|0.9072
21:19:06|0.90798
21:19:07|0.90798
21:19:08|0.90798
21:19:09|0.90798
21:19:10|0.90798
21:19:11|0.90782
21:19:12|0.90782
21:19:13|0.90845
21:19:14|0.90845
21:19:15|0.90825
21:19:16|0.90825
21:19:17|0.90825
21:19:18|0.90825
21:19:20|0.90825
21:19:20|0.90825
21:19:23|0.90825
21:19:23|0.90825
21:19:25|0.90825
21:19:25|0.90842
21:19:26|0.90842
21:19:28|0.90842
21:19:28|0.90814
21:19:30|0.90842
21:19:31|0.90848
21:19:31|0.90848
21:19:32|0.90892
21:19:34|0.90892
21:19:35|0.90892
21:19:35|0.90916
21:19:36|0.90918
21:19:37|0.90918
21:19:38|0.90943
21:19:40|0.90943
21:19:41|0.90943
21:19:41|0.90943
21:19:42|0.90943
21:19:43|0.90943
21:19:44|0.90943
21:19:45|0.9095
21:19:47|0.90958
21:19:47|0.90958
21:19:49|0.9087
21:19:50|0.90883
21:19:51|0.90883
21:19:51|0.90883
21:19:53|0.90883
21:19:54|0.90883
21:19:54|0.90883
21:19:55|0.90883
21:19:57|0.90883
21:19:57|0.90883
21:19:59|0.90883
21:19:59|0.90883
21:20:01|0.90883
21:20:02|0.90883
21:20:02|0.90883
21:20:04|0.90842
21:20:05|0.90842
21:20:05|0.90797
21:20:06|0.90797
21:20:07|0.90797
21:20:08|0.90797
21:20:10|0.90797
21:20:10|0.90789
21:20:12|0.90789
21:20:13|0.90789
21:20:14|0.90784
21:20:15|0.90784
21:20:16|0.90784
21:20:17|0.90771
21:20:19|0.90771
21:20:19|0.90771
21:20:20|0.90771
21:20:22|0.90771
21:20:23|0.90771
21:20:24|0.9072
21:20:25|0.9072
21:20:26|0.9072
21:20:27|0.90747
21:20:28|0.90747
21:20:29|0.90747
21:20:30|0.90747
21:20:31|0.90747
21:20:32|0.90778
21:20:33|0.90778
21:20:34|0.90778
21:20:35|0.90778
21:20:36|0.90778
21:20:37|0.90778
21:20:38|0.90729
21:20:39|0.90729
21:20:40|0.90729
21:20:41|0.90729
21:20:42|0.90729
21:20:43|0.90729
21:20:44|0.90729
21:20:45|0.90729
21:20:46|0.90729
21:20:47|0.90729
21:20:48|0.90729
21:20:49|0.90729
21:20:50|0.90729
21:20:51|0.90729
21:20:52|0.90729
21:20:53|0.90682
21:20:54|0.90682
21:20:55|0.90682
21:20:56|0.90671
21:20:57|0.90628
21:20:58|0.90621
21:20:59|0.90621
21:21:00|0.90621
21:21:01|0.90621
21:21:03|0.90621
21:21:03|0.90621
21:21:04|0.90621
21:21:05|0.90621
21:21:06|0.90621
21:21:07|0.90621
21:21:08|0.90621
21:21:09|0.90621
21:21:10|0.90658
21:21:11|0.90658
21:21:12|0.90696
21:21:13|0.90696
21:21:14|0.90696
21:21:15|0.90659
21:21:16|0.90721
21:21:17|0.90779
21:21:18|0.90715
21:21:19|0.90715
21:21:21|0.90715
21:21:22|0.90695
21:21:24|0.90695
21:21:24|0.90695
21:21:26|0.90817
21:21:26|0.90817
21:21:27|0.90817
21:21:28|0.90817
21:21:29|0.90817
21:21:31|0.90817
21:21:31|0.90817
21:21:32|0.90817
21:21:34|0.90796
21:21:35|0.90806
21:21:35|0.90806
21:21:36|0.90806
21:21:37|0.90806
21:21:38|0.90806
21:21:39|0.90806
21:21:40|0.90806
21:21:41|0.90806
21:21:43|0.90806
21:21:43|0.90761
21:21:44|0.90761
21:21:46|0.90769
21:21:46|0.9071
21:21:47|0.9071
21:21:48|0.9071
21:21:50|0.90764
21:21:50|0.90764
21:21:51|0.90764
21:21:52|0.90764
21:21:53|0.90764
21:21:54|0.90764
21:21:55|0.90764
21:21:56|0.90764
21:21:57|0.90768
21:21:58|0.9076
21:21:59|0.9076
21:22:00|0.9076
21:22:01|0.9076
21:22:02|0.9076
21:22:03|0.9076
21:22:05|0.9076
21:22:05|0.9076
21:22:06|0.9076
21:22:08|0.90769
21:22:09|0.90769
21:22:09|0.90769
21:22:10|0.90738
21:22:11|0.90738
21:22:13|0.90738
21:22:14|0.90738
21:22:14|0.90796
21:22:15|0.90804
21:22:16|0.9087
21:22:17|0.9093
21:22:19|0.91018
21:22:19|0.91071
21:22:21|0.91071
21:22:21|0.91071
21:22:23|0.91104
21:22:24|0.91104
21:22:25|0.91104
21:22:26|0.91104
21:22:27|0.91109
21:22:29|0.91109
21:22:30|0.91109
21:22:30|0.91066
21:22:31|0.91049
21:22:33|0.91049
21:22:34|0.91049
21:22:35|0.91049
21:22:36|0.91049
21:22:36|0.91049
21:22:37|0.90986
21:22:39|0.9096
21:22:40|0.9096
21:22:41|0.91002
21:22:42|0.91002
21:22:43|0.91002
21:22:44|0.91002
21:22:45|0.90995
21:22:46|0.90995
21:22:47|0.90995
21:22:48|0.91013
21:22:49|0.91036
21:22:50|0.91036
21:22:51|0.91036
21:22:52|0.91028
21:22:53|0.91028
21:22:54|0.91037
21:22:55|0.91037
21:22:56|0.91037
21:22:57|0.91037
21:22:58|0.91037
21:22:59|0.91037
21:23:00|0.91037
21:23:01|0.91037
21:23:02|0.91037
21:23:03|0.91037
21:23:04|0.90999
21:23:05|0.9093
21:23:06|0.9093
21:23:07|0.9093
21:23:08|0.9093
21:23:09|0.9093
21:23:10|0.9093
21:23:11|0.9093
21:23:12|0.9093
21:23:13|0.9093
21:23:14|0.90893
21:23:15|0.90914
21:23:16|0.90941
21:23:17|0.90941
21:23:18|0.90941
21:23:19|0.90876
21:23:20|0.90876
21:23:21|0.90876
21:23:22|0.90876
21:23:23|0.90876
21:23:25|0.90876
21:23:26|0.90876
21:23:26|0.90876
21:23:28|0.90876
21:23:28|0.90876
21:23:29|0.90876
21:23:31|0.90911
21:23:32|0.90975
21:23:33|0.90962
21:23:35|0.90962
21:23:35|0.9105
21:23:37|0.9105
21:23:37|0.9105
21:23:38|0.9105
21:23:39|0.9105
21:23:40|0.9105
21:23:41|0.9105
21:23:42|0.9105
21:23:43|0.9105
21:23:45|0.9105
21:23:46|0.9105
21:23:46|0.9105
21:23:47|0.9105
21:23:48|0.9105
21:23:49|0.9105
21:23:50|0.9105
21:23:51|0.9105
21:23:52|0.9105
21:23:53|0.9105
21:23:54|0.9105
21:23:55|0.9105
21:23:56|0.9105
21:23:57|0.9105
21:23:58|0.91022
21:24:00|0.91016
21:24:01|0.91016
21:24:02|0.91016
21:24:03|0.91016
21:24:04|0.91016
21:24:05|0.91016
21:24:06|0.91016
21:24:07|0.90952
21:24:08|0.90952
21:24:09|0.90952
21:24:10|0.90952
21:24:11|0.91014
21:24:12|0.90849
21:24:13|0.90849
21:24:14|0.90849
21:24:15|0.90907
21:24:16|0.90907
21:24:17|0.90907
21:24:18|0.90907
21:24:19|0.90923
21:24:20|0.90923
21:24:21|0.90923
21:24:23|0.90923
21:24:23|0.90923
21:24:24|0.90923
21:24:26|0.90923
21:24:27|0.90926
21:24:28|0.90926
21:24:29|0.9093
21:24:30|0.9093
21:24:31|0.9093
21:24:32|0.9093
21:24:33|0.91007
21:24:34|0.91007
21:24:35|0.91007
21:24:36|0.91007
21:24:37|0.91061
21:24:38|0.91095
21:24:39|0.91095
21:24:40|0.91095
21:24:41|0.91095
21:24:42|0.91095
21:24:43|0.91083
21:24:44|0.91079
21:24:45|0.91078
21:24:46|0.91078
21:24:47|0.91077
21:24:48|0.91077
21:24:49|0.91077
21:24:50|0.911
21:24:51|0.911
21:24:52|0.911
21:24:53|0.911
21:24:54|0.911
21:24:55|0.911
21:24:56|0.911
21:24:57|0.911
21:24:58|0.911
21:24:59|0.9112
21:25:00|0.9112
21:25:01|0.9115
21:25:02|0.9117
21:25:03|0.91172
21:25:04|0.91172
21:25:05|0.91172
21:25:06|0.9118
21:25:07|0.9118
21:25:08|0.9118
21:25:09|0.9116
21:25:10|0.91133
21:25:11|0.91133
21:25:12|0.91187
21:25:13|0.9122
21:25:14|0.91256
21:25:15|0.91256
21:25:16|0.91256
21:25:17|0.91223
21:25:18|0.91223
21:25:19|0.91223
21:25:20|0.91223
21:25:21|0.91223
21:25:22|0.91223
21:25:23|0.91223
21:25:24|0.91223
21:25:26|0.91212
21:25:28|0.91212
21:25:28|0.9122
21:25:30|0.9122
21:25:30|0.91223
21:25:31|0.91223
21:25:33|0.91223
21:25:33|0.91223
21:25:34|0.91223
21:25:35|0.91223
21:25:36|0.91223
21:25:38|0.91223
21:25:39|0.91222
21:25:39|0.91222
21:25:40|0.91222
21:25:41|0.91222
21:25:42|0.91122
21:25:43|0.9106
21:25:44|0.91238
21:25:45|0.91238
21:25:46|0.91238
21:25:47|0.91189
21:25:48|0.91189
21:25:49|0.91189
21:25:50|0.91189
21:25:51|0.91189
21:25:52|0.91191
21:25:54|0.91191
21:25:54|0.91191
21:25:55|0.91248
21:25:56|0.91248
21:25:57|0.91248
21:25:58|0.91248
21:25:59|0.91248
21:26:00|0.91248
21:26:01|0.91248
21:26:02|0.91168
21:26:04|0.91288
21:26:05|0.91288
21:26:06|0.91269
21:26:06|0.91269
21:26:08|0.91245
21:26:09|0.91245
21:26:09|0.91201
21:26:10|0.91201
21:26:11|0.91201
21:26:12|0.91201
21:26:14|0.912
21:26:15|0.912
21:26:16|0.91213
21:26:17|0.91213
21:26:17|0.91213
21:26:19|0.9119
21:26:20|0.9119
21:26:20|0.91243
21:26:22|0.91243
21:26:22|0.91243
21:26:25|0.91243
21:26:25|0.91243
21:26:27|0.91243
21:26:29|0.91193
21:26:29|0.91225
21:26:31|0.91225
21:26:31|0.91225
21:26:32|0.90872
21:26:34|0.90872
21:26:34|0.90872
21:26:36|0.90872
21:26:37|0.90851
21:26:38|0.90851
21:26:39|0.90851
21:26:40|0.90851
21:26:40|0.909
21:26:42|0.909
21:26:43|0.909
21:26:44|0.90906
21:26:45|0.90906
21:26:45|0.90906
21:26:47|0.90906
21:26:48|0.90942
21:26:48|0.90963
21:26:49|0.90963
21:26:51|0.90963
21:26:51|0.90963
21:26:53|0.90973
21:26:53|0.90973
21:26:55|0.90998
21:26:55|0.90998
21:26:56|0.90998
21:26:57|0.90998
21:26:59|0.90986
21:27:00|0.90994
21:27:00|0.90994
21:27:02|0.90994
21:27:03|0.90994
21:27:04|0.90994
21:27:05|0.90994
21:27:06|0.90994
21:27:06|0.90994
21:27:07|0.90994
21:27:09|0.90994
21:27:09|0.90908
21:27:11|0.90962
21:27:12|0.90962
21:27:13|0.90962
21:27:14|0.90962
21:27:15|0.90962
21:27:16|0.90962
21:27:17|0.90962
21:27:18|0.90962
21:27:19|0.90906
21:27:20|0.90955
21:27:21|0.90955
21:27:22|0.90955
21:27:23|0.90955
21:27:24|0.90955
21:27:25|0.90955
21:27:26|0.90877
21:27:27|0.90877
21:27:28|0.90903
21:27:29|0.90903
21:27:30|0.90903
21:27:31|0.90903
21:27:32|0.90903
21:27:33|0.90854
21:27:34|0.90854
21:27:35|0.90854
21:27:36|0.90854
21:27:37|0.90854
21:27:38|0.90874
21:27:39|0.90854
21:27:40|0.90854
21:27:41|0.90854
21:27:42|0.90854
21:27:43|0.90854
21:27:45|0.90854
21:27:45|0.90854
21:27:46|0.90854
21:27:47|0.90854
21:27:49|0.90854
21:27:49|0.90854
21:27:50|0.90854
21:27:51|0.90854
21:27:53|0.90854
21:27:54|0.90912
21:27:54|0.90912
21:27:56|0.90912
21:27:57|0.90916
21:27:57|0.90916
21:27:59|0.90925
21:28:00|0.90925
21:28:01|0.90925
21:28:02|0.90925
21:28:03|0.90925
21:28:04|0.90931
21:28:05|0.90931
21:28:06|0.90931
21:28:07|0.90931
21:28:08|0.90931
21:28:09|0.90931
21:28:10|0.90931
21:28:11|0.90931
21:28:12|0.90931
21:28:13|0.90931
21:28:14|0.90932
21:28:15|0.90906
21:28:16|0.90906
21:28:17|0.90906
21:28:18|0.90937
21:28:19|0.90986
21:28:20|0.90995
21:28:21|0.90995
21:28:22|0.90995
21:28:23|0.90995
21:28:24|0.90995
21:28:25|0.90995
21:28:26|0.90995
21:28:27|0.90986
21:28:28|0.90986
21:28:30|0.90986
21:28:30|0.90977
21:28:32|0.90977
21:28:33|0.90977
21:28:33|0.90977
21:28:35|0.90977
21:28:36|0.90977
21:28:37|0.90977
21:28:38|0.90977
21:28:39|0.90977
21:28:40|0.90999
21:28:41|0.90999
21:28:42|0.90999
21:28:43|0.90999
21:28:44|0.90999
21:28:45|0.90999
21:28:46|0.90937
21:28:47|0.90937
21:28:49|0.90937
21:28:49|0.90937
21:28:51|0.90937
21:28:51|0.90937
21:28:52|0.90937
21:28:53|0.90937
21:28:54|0.90973
21:28:55|0.90973
21:28:56|0.90973
21:28:57|0.90973
21:28:58|0.90973
21:28:59|0.91
21:29:00|0.91
21:29:01|0.91
21:29:02|0.91
21:29:03|0.91
21:29:04|0.91
21:29:05|0.91
21:29:06|0.91
21:29:07|0.91
21:29:08|0.91
21:29:09|0.90958
21:29:10|0.90958
21:29:11|0.90958
21:29:13|0.90958
21:29:13|0.90939
21:29:14|0.90939
21:29:15|0.90958
21:29:16|0.90958
21:29:17|0.90958
21:29:18|0.90958
21:29:19|0.90958
21:29:20|0.90958
21:29:21|0.90958
21:29:22|0.90956
21:29:23|0.90956
21:29:24|0.90956
21:29:25|0.90956
21:29:26|0.90956
21:29:27|0.90956
21:29:28|0.90937
21:29:30|0.90937
21:29:32|0.90937
21:29:32|0.90937
21:29:34|0.90937
21:29:35|0.90958
21:29:36|0.90966
21:29:37|0.90966
21:29:38|0.90966
21:29:39|0.90966
21:29:40|0.90938
21:29:41|0.90938
21:29:42|0.90938
21:29:43|0.90999
21:29:44|0.90999
21:29:45|0.90999
21:29:46|0.90999
21:29:47|0.90999
21:29:48|0.90999
21:29:49|0.91026
21:29:50|0.91028
21:29:51|0.91028
21:29:52|0.91028
21:29:53|0.91028
21:29:54|0.91028
21:29:55|0.91028
21:29:56|0.91028
21:29:57|0.91028
21:29:58|0.91028
21:29:59|0.91028
21:30:00|0.91028
21:30:01|0.91028
21:30:02|0.91028
21:30:03|0.91017
21:30:04|0.91017
21:30:05|0.91017
21:30:07|0.91017
21:30:08|0.91017
21:30:09|0.91017
21:30:10|0.91017
21:30:10|0.91017
21:30:12|0.91017
21:30:13|0.9111
21:30:13|0.9111
21:30:14|0.9111
21:30:16|0.9111
21:30:17|0.9111
21:30:18|0.90992
21:30:19|0.90957
21:30:20|0.90957
21:30:20|0.90957
21:30:21|0.90957
21:30:22|0.90957
21:30:24|0.90957
21:30:24|0.90957
21:30:26|0.90993
21:30:27|0.90993
21:30:27|0.90956
21:30:29|0.90956
21:30:29|0.90993
21:30:32|0.91004
21:30:33|0.91004
21:30:34|0.90993
21:30:35|0.90993
21:30:36|0.90993
21:30:37|0.90993
21:30:38|0.90993
21:30:38|0.90993
21:30:39|0.91014
21:30:41|0.91014
21:30:42|0.91014
21:30:42|0.91015
21:30:44|0.91015
21:30:44|0.91015
21:30:46|0.91015
21:30:47|0.91015
21:30:47|0.91031
21:30:49|0.91031
21:30:49|0.91031
21:30:51|0.91031
21:30:52|0.91031
21:30:53|0.91031
21:30:54|0.90993
21:30:55|0.91013
21:30:55|0.91013
21:30:58|0.91014
21:30:59|0.91014
21:30:59|0.91014
21:31:00|0.91014
21:31:01|0.90993
21:31:02|0.90993
21:31:03|0.90993
21:31:04|0.90993
21:31:05|0.90993
21:31:06|0.90993
21:31:07|0.90993
21:31:08|0.90993
21:31:09|0.91005
21:31:10|0.91005
21:31:11|0.91005
21:31:12|0.9093
21:31:13|0.9093
21:31:14|0.9093
21:31:15|0.90913
21:31:16|0.90913
21:31:17|0.90913
21:31:18|0.90874
21:31:19|0.90874
21:31:20|0.90852
21:31:21|0.90852
21:31:22|0.90852
21:31:23|0.90852
21:31:24|0.90852
21:31:25|0.90857
21:31:26|0.90857
21:31:27|0.90859
21:31:28|0.90924
21:31:29|0.90924
21:31:30|0.90924
21:31:31|0.90924
21:31:33|0.90924
21:31:34|0.90924
21:31:35|0.91036
21:31:36|0.91036
21:31:37|0.91036
21:31:38|0.91036
21:31:39|0.91036
21:31:40|0.91036
21:31:41|0.91066
21:31:42|0.91066
21:31:43|0.91066
21:31:44|0.91066
21:31:45|0.91066
21:31:46|0.91066
21:31:47|0.91066
21:31:48|0.91066
21:31:49|0.91054
21:31:50|0.91054
21:31:51|0.91054
21:31:52|0.91054
21:31:53|0.91054
21:31:54|0.91054
21:31:56|0.91054
21:31:56|0.91054
21:31:58|0.91054
21:31:58|0.91054
21:31:59|0.91054
21:32:00|0.91054
21:32:01|0.91054
21:32:02|0.91054
21:32:03|0.91054
21:32:05|0.91054
21:32:05|0.91054
21:32:06|0.91054
21:32:07|0.91054
21:32:08|0.90993
21:32:09|0.91009
21:32:10|0.91009
21:32:11|0.91009
21:32:12|0.91009
21:32:13|0.91009
21:32:14|0.91009
21:32:15|0.91019
21:32:16|0.91019
21:32:17|0.91019
21:32:18|0.91019
21:32:19|0.91019
21:32:20|0.90998
21:32:21|0.90998
21:32:22|0.90998
21:32:23|0.91055
21:32:25|0.91055
21:32:26|0.91055
21:32:27|0.91055
21:32:28|0.91055
21:32:29|0.91055
21:32:30|0.90982
21:32:31|0.9096
21:32:32|0.9096
21:32:33|0.9096
21:32:34|0.9096
21:32:35|0.9096
21:32:36|0.9096
21:32:37|0.9093
21:32:38|0.9093
21:32:39|0.9093
21:32:40|0.9093
21:32:41|0.90967
21:32:42|0.90967
21:32:43|0.90929
21:32:44|0.90929
21:32:45|0.90929
21:32:46|0.90929
21:32:48|0.90929
21:32:48|0.90929
21:32:49|0.90929
21:32:51|0.90929
21:32:51|0.90929
21:32:52|0.90929
21:32:54|0.90929
21:32:54|0.90929
21:32:56|0.90947
21:32:56|0.90947
21:32:57|0.909
21:32:58|0.909
21:32:59|0.909
21:33:00|0.909
21:33:01|0.909
21:33:02|0.909
21:33:03|0.90884
21:33:04|0.90884
21:33:05|0.90893
21:33:06|0.90883
21:33:07|0.90883
21:33:08|0.90883
21:33:09|0.90883
21:33:10|0.91055
21:33:11|0.91055
21:33:12|0.91055
21:33:13|0.91013
21:33:14|0.91013
21:33:16|0.91002
21:33:16|0.91002
21:33:17|0.91002
21:33:18|0.91002
21:33:20|0.91002
21:33:20|0.91002
21:33:21|0.91002
21:33:22|0.91002
21:33:23|0.90928
21:33:24|0.90928
21:33:25|0.90928
21:33:26|0.90918
21:33:27|0.90892
21:33:28|0.90892
21:33:29|0.90892
21:33:31|0.90892
21:33:31|0.90892
21:33:32|0.90892
21:33:33|0.90892
21:33:34|0.90892
21:33:35|0.90882
21:33:36|0.90882
21:33:37|0.90882
21:33:38|0.90843
21:33:40|0.90843
21:33:41|0.90843
21:33:41|0.90843
21:33:42|0.90843
21:33:43|0.90843
21:33:44|0.90891
21:33:46|0.90932
21:33:47|0.90932
21:33:48|0.90932
21:33:48|0.90932
21:33:50|0.90932
21:33:50|0.90932
21:33:52|0.90947
21:33:53|0.90947
21:33:54|0.90947
21:33:55|0.90932
21:33:56|0.90932
21:33:57|0.90932
21:33:58|0.90932
21:34:00|0.90941
21:34:00|0.90941
21:34:01|0.90941
21:34:03|0.90941
21:34:03|0.90941
21:34:04|0.90941
21:34:05|0.90941
21:34:06|0.90941
21:34:08|0.90941
21:34:08|0.9092
21:34:09|0.9092
21:34:10|0.9092
21:34:11|0.9092
21:34:12|0.9092
21:34:13|0.90908
21:34:14|0.90908
21:34:15|0.90838
21:34:16|0.90838
21:34:17|0.90838
21:34:18|0.90838
21:34:19|0.90838
21:34:20|0.90838
21:34:21|0.90838
21:34:22|0.90838
21:34:24|0.90838
21:34:24|0.90842
21:34:25|0.90851
21:34:26|0.90851
21:34:27|0.90851
21:34:28|0.90851
21:34:29|0.90851
21:34:30|0.90851
21:34:31|0.90899
21:34:32|0.90895
21:34:33|0.90895
21:34:34|0.90895
21:34:35|0.90895
21:34:36|0.90895
21:34:38|0.90895
21:34:39|0.90895
21:34:40|0.90895
21:34:40|0.90895
21:34:41|0.90895
21:34:43|0.90895
21:34:44|0.9089
21:34:46|0.90908
21:34:46|0.90908
21:34:48|0.90908
21:34:49|0.90947
21:34:50|0.90947
21:34:50|0.90947
21:34:51|0.90947
21:34:53|0.90947
21:34:54|0.90877
21:34:54|0.90877
21:34:56|0.90877
21:34:56|0.90877
21:34:58|0.90877
21:34:58|0.90932
21:35:00|0.90932
21:35:00|0.90932
21:35:02|0.90932
21:35:04|0.90895
21:35:04|0.90895
21:35:05|0.90895
21:35:07|0.90895
21:35:07|0.90895
21:35:08|0.90895
21:35:09|0.90895
21:35:10|0.90919
21:35:12|0.90919
21:35:12|0.90919
21:35:13|0.90919
21:35:14|0.9092
21:35:15|0.90923
21:35:16|0.90923
21:35:17|0.90922
21:35:18|0.90906
21:35:19|0.90906
21:35:20|0.90906
21:35:21|0.90906
21:35:22|0.90948
21:35:23|0.90948
21:35:25|0.90948
21:35:25|0.90948
21:35:26|0.90948
21:35:27|0.90929
21:35:28|0.90929
21:35:29|0.90929
21:35:30|0.90929
21:35:31|0.90929
21:35:32|0.90929
21:35:33|0.90929
21:35:34|0.90929
21:35:36|0.90974
21:35:37|0.90974
21:35:39|0.909
21:35:40|0.909
21:35:41|0.90919
21:35:41|0.90919
21:35:43|0.90919
21:35:43|0.90919
21:35:44|0.90919
21:35:46|0.90919
21:35:46|0.90919
21:35:47|0.90919
21:35:48|0.9093
21:35:49|0.9093
21:35:50|0.9093
21:35:51|0.90924
21:35:53|0.90923
21:35:54|0.90923
21:35:55|0.90923
21:35:56|0.90923
21:35:57|0.90923
21:35:58|0.90923
21:36:00|0.90924
21:36:01|0.90895
21:36:01|0.90896
21:36:03|0.90896
21:36:04|0.90831
21:36:05|0.90831
21:36:06|0.90831
21:36:07|0.90831
21:36:08|0.90831
21:36:09|0.90831
21:36:09|0.90831
21:36:10|0.90874
21:36:12|0.90874
21:36:12|0.90874
21:36:14|0.90874
21:36:14|0.90912
21:36:16|0.90943
21:36:17|0.90874
21:36:18|0.90874
21:36:19|0.90874
21:36:19|0.90874
21:36:21|0.90874
21:36:22|0.90874
21:36:23|0.90874
21:36:24|0.90877
21:36:24|0.90877
21:36:25|0.90877
21:36:27|0.90877
21:36:27|0.90877
21:36:29|0.90877
21:36:30|0.90877
21:36:31|0.90877
21:36:32|0.90877
21:36:33|0.90877
21:36:34|0.90877
21:36:35|0.90877
21:36:36|0.90877
21:36:37|0.90877
21:36:38|0.90877
21:36:39|0.9089
21:36:40|0.9089
21:36:41|0.9089
21:36:42|0.9089
21:36:43|0.9089
21:36:44|0.9089
21:36:45|0.9089
21:36:46|0.9089
21:36:47|0.90874
21:36:48|0.90874
21:36:49|0.90902
21:36:50|0.90902
21:36:51|0.90902
21:36:52|0.90902
21:36:53|0.90902
21:36:54|0.90902
21:36:55|0.90902
21:36:56|0.90902
21:36:57|0.90902
21:36:58|0.90874
21:36:59|0.90874
21:37:00|0.90874
21:37:01|0.90874
21:37:02|0.90874
21:37:03|0.90874
21:37:04|0.90874
21:37:05|0.90914
21:37:06|0.90914
21:37:07|0.90914
21:37:08|0.90914
21:37:09|0.90914
21:37:10|0.90914
21:37:11|0.90914
21:37:12|0.90914
21:37:13|0.90914
21:37:14|0.90914
21:37:15|0.90911
21:37:16|0.90911
21:37:17|0.90911
21:37:18|0.90911
21:37:19|0.90911
21:37:20|0.90911
21:37:21|0.90911
21:37:22|0.90911
21:37:23|0.90874
21:37:24|0.90874
21:37:25|0.90874
21:37:26|0.90874
21:37:27|0.90874
21:37:28|0.90874
21:37:29|0.90933
21:37:30|0.90933
21:37:31|0.90933
21:37:32|0.90933
21:37:34|0.90903
21:37:34|0.90903
21:37:35|0.90903
21:37:36|0.90903
21:37:38|0.90903
21:37:39|0.90874
21:37:39|0.90874
21:37:41|0.90874
21:37:42|0.90874
21:37:43|0.90874
21:37:44|0.90874
21:37:44|0.90874
21:37:46|0.90874
21:37:47|0.90874
21:37:48|0.90874
21:37:49|0.90874
21:37:50|0.90956
21:37:51|0.90956
21:37:52|0.90956
21:37:53|0.90956
21:37:54|0.90956
21:37:55|0.90956
21:37:56|0.90956
21:37:57|0.90956
21:37:58|0.90956
21:37:59|0.90956
21:38:00|0.90956
21:38:01|0.90956
21:38:02|0.90985
21:38:03|0.90985
21:38:04|0.90956
21:38:05|0.90956
21:38:06|0.90956
21:38:08|0.90956
21:38:08|0.90973
21:38:09|0.90973
21:38:10|0.90973
21:38:11|0.90973
21:38:12|0.90973
21:38:13|0.90973
21:38:14|0.90973
21:38:15|0.909
21:38:16|0.90945
21:38:18|0.90945
21:38:18|0.90945
21:38:19|0.90958
21:38:20|0.90958
21:38:21|0.90958
21:38:22|0.90958
21:38:23|0.90958
21:38:24|0.90958
21:38:25|0.90958
21:38:26|0.90958
21:38:27|0.90937
21:38:28|0.90937
21:38:29|0.90937
21:38:31|0.90937
21:38:31|0.90937
21:38:32|0.90937
21:38:33|0.90876
21:38:34|0.90937
21:38:35|0.90941
21:38:36|0.90941
21:38:37|0.90937
21:38:39|0.90937
21:38:41|0.90937
21:38:42|0.90941
21:38:43|0.90937
21:38:44|0.90934
21:38:45|0.90934
21:38:46|0.90934
21:38:47|0.90934
21:38:48|0.90934
21:38:49|0.90934
21:38:50|0.90934
21:38:51|0.90934
21:38:52|0.90935
21:38:53|0.90935
21:38:54|0.90935
21:38:55|0.90935
21:38:56|0.90935
21:38:57|0.90935
21:38:58|0.90935
21:38:59|0.90874
21:39:00|0.90886
21:39:01|0.90886
21:39:02|0.90886
21:39:03|0.90887
21:39:04|0.90887
21:39:05|0.90887
21:39:06|0.90887
21:39:07|0.90887
21:39:08|0.90895
21:39:09|0.90895
21:39:10|0.90895
21:39:11|0.90895
21:39:12|0.90874
21:39:13|0.90795
21:39:14|0.90898
21:39:15|0.90895
21:39:16|0.90808
21:39:17|0.90808
21:39:18|0.90808
21:39:20|0.90808
21:39:20|0.90808
21:39:21|0.90808
21:39:22|0.90808
21:39:23|0.90808
21:39:24|0.90808
21:39:25|0.90786
21:39:27|0.90793
21:39:28|0.9078
21:39:28|0.9078
21:39:30|0.9074
21:39:31|0.9074
21:39:32|0.9074
21:39:33|0.90741
21:39:34|0.90741
21:39:35|0.90741
21:39:36|0.90741
21:39:37|0.90741
21:39:38|0.90741
21:39:39|0.90719
21:39:41|0.90719
21:39:42|0.90719
21:39:43|0.90719
21:39:44|0.90719
21:39:45|0.90719
21:39:47|0.90719
21:39:47|0.90719
21:39:48|0.90719
21:39:50|0.90719
21:39:51|0.90753
21:39:51|0.90753
21:39:53|0.90753
21:39:54|0.90719
21:39:54|0.90719
21:39:56|0.90719
21:39:57|0.90719
21:39:57|0.90719
21:39:58|0.907
21:40:00|0.90743
21:40:01|0.90743
21:40:01|0.90743
21:40:03|0.90743
21:40:04|0.90743
21:40:06|0.90743
21:40:07|0.90743
21:40:07|0.90726
21:40:09|0.90726
21:40:10|0.90726
21:40:10|0.90726
21:40:11|0.90742
21:40:13|0.90711
21:40:14|0.90711
21:40:15|0.90711
21:40:15|0.90687
21:40:17|0.9068
21:40:17|0.9068
21:40:19|0.9068
21:40:20|0.9068
21:40:21|0.9068
21:40:22|0.9068
21:40:22|0.9068
21:40:23|0.9068
21:40:24|0.9068
21:40:25|0.9068
21:40:26|0.9068
21:40:28|0.9067
21:40:29|0.9067
21:40:30|0.9067
21:40:30|0.90671
21:40:32|0.90671
21:40:33|0.90669
21:40:34|0.90669
21:40:35|0.90669
21:40:35|0.90671
21:40:37|0.9065
21:40:38|0.9065
21:40:39|0.90631
21:40:40|0.90631
21:40:42|0.90631
21:40:43|0.90631
21:40:44|0.90631
21:40:45|0.9063
21:40:46|0.9063
21:40:47|0.9063
21:40:48|0.9063
21:40:49|0.9063
21:40:50|0.9063
21:40:51|0.90628
21:40:52|0.90628
21:40:53|0.9062
21:40:54|0.90602
21:40:55|0.90602
21:40:56|0.90602
21:40:57|0.90599
21:40:58|0.90592
21:40:59|0.90592
21:41:00|0.90592
21:41:01|0.90592
21:41:02|0.90592
21:41:03|0.90592
21:41:04|0.90592
21:41:05|0.90571
21:41:06|0.90571
21:41:07|0.9059
21:41:08|0.9059
21:41:09|0.9059
21:41:10|0.9055
21:41:11|0.90572
21:41:12|0.90571
21:41:13|0.90571
21:41:14|0.9059
21:41:15|0.9058
21:41:16|0.9058
21:41:17|0.90598
21:41:18|0.90598
21:41:19|0.90598
21:41:20|0.90642
21:41:22|0.90642
21:41:22|0.90652
21:41:23|0.90652
21:41:24|0.90652
21:41:25|0.90652
21:41:26|0.90652
21:41:27|0.90652
21:41:28|0.90557
21:41:29|0.90557
21:41:30|0.90557
21:41:31|0.90557
21:41:32|0.90557
21:41:33|0.90557
21:41:34|0.90557
21:41:35|0.90557
21:41:37|0.90557
21:41:37|0.90557
21:41:38|0.90557
21:41:39|0.90557
21:41:40|0.90601
21:41:41|0.90601
21:41:43|0.90573
21:41:44|0.90557
21:41:45|0.90557
21:41:46|0.90557
21:41:47|0.90557
21:41:48|0.90586
21:41:49|0.90586
21:41:50|0.90586
21:41:51|0.90586
21:41:52|0.90554
21:41:53|0.90554
21:41:54|0.9054
21:41:56|0.9054
21:41:57|0.9054
21:41:57|0.90551
21:41:58|0.90551
21:41:59|0.90551
21:42:00|0.90551
21:42:01|0.90551
21:42:03|0.90551
21:42:04|0.90551
21:42:04|0.90551
21:42:05|0.90551
21:42:06|0.90551
21:42:07|0.90587
21:42:09|0.90587
21:42:09|0.90587
21:42:10|0.90587
21:42:11|0.90587
21:42:13|0.90635
21:42:14|0.90635
21:42:15|0.90635
21:42:16|0.90613
21:42:17|0.90613
21:42:17|0.90613
21:42:19|0.90613
21:42:19|0.90613
21:42:21|0.90613
21:42:22|0.90613
21:42:23|0.90671
21:42:24|0.90698
21:42:24|0.90698
21:42:26|0.90725
21:42:26|0.9077
21:42:28|0.9077
21:42:29|0.9077
21:42:29|0.9077
21:42:31|0.9077
21:42:31|0.9077
21:42:33|0.9077
21:42:33|0.90887
21:42:35|0.90887
21:42:36|0.90926
21:42:36|0.90926
21:42:37|0.90926
21:42:38|0.90926
21:42:40|0.90926
21:42:40|0.90926
21:42:42|0.90926
21:42:43|0.90926
21:42:44|0.90926
21:42:45|0.90926
21:42:46|0.90926
21:42:47|0.90905
21:42:48|0.90852
21:42:49|0.90896
21:42:50|0.90896
21:42:51|0.90896
21:42:53|0.90896
21:42:53|0.90896
21:42:55|0.90896
21:42:55|0.90896
21:42:57|0.90896
21:42:58|0.90896
21:42:58|0.90992
21:42:59|0.90992
21:43:00|0.90992
21:43:01|0.90992
21:43:03|0.90992
21:43:03|0.90992
21:43:04|0.90992
21:43:05|0.90915
21:43:07|0.90915
21:43:08|0.90915
21:43:08|0.90915
21:43:10|0.90915
21:43:11|0.90915
21:43:12|0.90915
21:43:13|0.90915
21:43:14|0.90915
21:43:15|0.90883
21:43:16|0.90883
21:43:17|0.90883
21:43:18|0.90883
21:43:19|0.90883
21:43:20|0.90883
21:43:21|0.9092
21:43:22|0.9092
21:43:23|0.9092
21:43:24|0.9092
21:43:25|0.90918
21:43:26|0.90955
21:43:27|0.90957
21:43:28|0.90918
21:43:29|0.90968
21:43:30|0.90973
21:43:31|0.90973
21:43:32|0.90973
21:43:33|0.90973
21:43:34|0.90973
21:43:35|0.90973
21:43:36|0.90973
21:43:37|0.90973
21:43:38|0.90973
21:43:39|0.90973
21:43:40|0.90973
21:43:41|0.90973
21:43:42|0.90973
21:43:43|0.90973
21:43:45|0.90973
21:43:46|0.90973
21:43:46|0.90918
21:43:47|0.90918
21:43:49|0.90865
21:43:49|0.90865
21:43:51|0.90865
21:43:52|0.90865
21:43:53|0.90865
21:43:54|0.90865
21:43:55|0.90865
21:43:55|0.90865
21:43:57|0.90865
21:43:58|0.90865
21:43:59|0.90826
21:43:59|0.90826
21:44:01|0.90877
21:44:02|0.90877
21:44:03|0.90877
21:44:04|0.90877
21:44:05|0.90877
21:44:06|0.90877
21:44:07|0.90877
21:44:08|0.90877
21:44:09|0.90877
21:44:10|0.90827
21:44:11|0.90827
21:44:12|0.90827
21:44:13|0.9082
21:44:14|0.9086
21:44:15|0.90865
21:44:16|0.90865
21:44:17|0.90865
21:44:18|0.90865
21:44:19|0.90865
21:44:20|0.90851
21:44:21|0.90851
21:44:22|0.90851
21:44:23|0.90851
21:44:24|0.90851
21:44:25|0.90811
21:44:26|0.90798
21:44:27|0.90798
21:44:28|0.90798
21:44:29|0.90798
21:44:30|0.90798
21:44:31|0.90798
21:44:32|0.90827
21:44:33|0.90827
21:44:34|0.90827
21:44:35|0.90827
21:44:36|0.90827
21:44:37|0.90827
21:44:38|0.90722
21:44:39|0.90722
21:44:40|0.90722
21:44:41|0.90722
21:44:42|0.90721
21:44:43|0.90721
21:44:44|0.90721
21:44:46|0.90721
21:44:47|0.90718
21:44:48|0.90718
21:44:49|0.9068
21:44:50|0.9068
21:44:51|0.9068
21:44:52|0.9068
21:44:53|0.9068
21:44:54|0.9068
21:44:55|0.9066
21:44:56|0.90625
21:44:57|0.90623
21:44:58|0.90623
21:45:00|0.90623
21:45:01|0.90623
21:45:03|0.90716
21:45:03|0.90716
21:45:04|0.90716
21:45:05|0.90716
21:45:07|0.90716
21:45:07|0.90716
21:45:08|0.90716
21:45:09|0.90663
21:45:11|0.90663
21:45:11|0.90663
21:45:13|0.90663
21:45:13|0.90663
21:45:14|0.90823
21:45:16|0.90787
21:45:17|0.90787
21:45:18|0.90751
21:45:19|0.90751
21:45:20|0.90751
21:45:20|0.90751
21:45:21|0.90751
21:45:23|0.90769
21:45:23|0.90769
21:45:25|0.90769
21:45:25|0.90769
21:45:27|0.90769
21:45:28|0.90769
21:45:29|0.90769
21:45:30|0.90769
21:45:30|0.90691
21:45:32|0.90691
21:45:32|0.90691
21:45:33|0.90643
21:45:34|0.90643
21:45:36|0.90644
21:45:36|0.90644
21:45:38|0.90644
21:45:38|0.90644
21:45:40|0.90644
21:45:40|0.90679
21:45:41|0.90679
21:45:42|0.90679
21:45:43|0.90679
21:45:45|0.90679
21:45:46|0.90679
21:45:48|0.90679
21:45:49|0.9062
21:45:49|0.9062
21:45:50|0.9062
21:45:51|0.9062
21:45:53|0.90718
21:45:54|0.90718
21:45:55|0.90718
21:45:56|0.90718
21:45:57|0.90718
21:45:58|0.90718
21:45:59|0.90718
21:46:00|0.90734
21:46:01|0.90734
21:46:02|0.9077
21:46:03|0.90816
21:46:04|0.90816
21:46:05|0.90816
21:46:06|0.90816
21:46:07|0.90876
21:46:08|0.90876
21:46:09|0.90876
21:46:10|0.9083
21:46:11|0.90798
21:46:12|0.90798
21:46:13|0.90798
21:46:14|0.90798
21:46:15|0.90779
21:46:16|0.90778
21:46:18|0.90782
21:46:18|0.90734
21:46:19|0.90734
21:46:21|0.90792
21:46:21|0.90778
21:46:22|0.90778
21:46:23|0.90778
21:46:24|0.909
21:46:25|0.909
21:46:26|0.90923
21:46:27|0.90923
21:46:28|0.90923
21:46:29|0.90923
21:46:30|0.90923
21:46:31|0.9095
21:46:32|0.9095
21:46:33|0.90975
21:46:34|0.90975
21:46:35|0.90975
21:46:36|0.90975
21:46:37|0.90975
21:46:38|0.90975
21:46:39|0.90975
21:46:40|0.90975
21:46:41|0.90957
21:46:43|0.90957
21:46:43|0.90957
21:46:44|0.90957
21:46:45|0.90952
21:46:47|0.90952
21:46:48|0.90972
21:46:49|0.90972
21:46:50|0.90972
21:46:51|0.9097
21:46:52|0.9097
21:46:53|0.90999
21:46:54|0.91007
21:46:55|0.91013
21:46:56|0.91013
21:46:57|0.91013
21:46:58|0.91013
21:46:59|0.91013
21:47:00|0.9103
21:47:01|0.9104
21:47:02|0.9104
21:47:03|0.9104
21:47:04|0.9104
21:47:05|0.9104
21:47:06|0.9104
21:47:07|0.9104
21:47:08|0.90999
21:47:09|0.90999
21:47:11|0.91009
21:47:11|0.91009
21:47:13|0.91009
21:47:14|0.90999
21:47:15|0.90999
21:47:16|0.90904
21:47:17|0.90904
21:47:18|0.90904
21:47:19|0.90904
21:47:20|0.90904
21:47:21|0.90904
21:47:22|0.90896
21:47:23|0.90896
21:47:24|0.90896
21:47:25|0.90898
21:47:26|0.90898
21:47:27|0.90898
21:47:28|0.90898
21:47:29|0.90898
21:47:30|0.90898
21:47:31|0.90898
21:47:32|0.90898
21:47:33|0.90898
21:47:34|0.90898
21:47:35|0.90898
21:47:36|0.90898
21:47:37|0.90898
21:47:38|0.90898
21:47:39|0.90793
21:47:40|0.90793
21:47:41|0.90793
21:47:42|0.90793
21:47:43|0.90793
21:47:44|0.90807
21:47:45|0.90807
21:47:46|0.90807
21:47:47|0.908
21:47:48|0.908
21:47:49|0.908
21:47:50|0.90818
21:47:51|0.908
21:47:52|0.9083
21:47:53|0.90845
21:47:55|0.90859
21:47:56|0.90856
21:47:57|0.90856
21:47:58|0.90856
21:47:59|0.90844
21:48:00|0.90844
21:48:01|0.90844
21:48:02|0.90844
21:48:03|0.90844
21:48:04|0.90844
21:48:05|0.9086
21:48:06|0.90922
21:48:07|0.90922
21:48:08|0.90922
21:48:09|0.90922
21:48:11|0.90865
21:48:11|0.90944
21:48:12|0.90887
21:48:13|0.90887
21:48:15|0.90887
21:48:16|0.90894
21:48:16|0.90894
21:48:17|0.90884
21:48:18|0.90884
21:48:19|0.90884
21:48:20|0.90929
21:48:21|0.90929
21:48:22|0.90904
21:48:23|0.90904
21:48:25|0.90904
21:48:25|0.90904
21:48:26|0.90904
21:48:27|0.90904
21:48:28|0.90904
21:48:29|0.90977
21:48:30|0.90977
21:48:31|0.9104
21:48:32|0.9104
21:48:34|0.9104
21:48:34|0.9104
21:48:35|0.9104
21:48:36|0.90971
21:48:37|0.90971
21:48:38|0.90971
21:48:39|0.90971
21:48:40|0.90971
21:48:41|0.90979
21:48:42|0.90979
21:48:43|0.90979
21:48:44|0.91049
21:48:45|0.91049
21:48:47|0.91049
21:48:47|0.91049
21:48:49|0.91049
21:48:51|0.91039
21:48:51|0.91039
21:48:52|0.91039
21:48:54|0.91039
21:48:55|0.91039
21:48:56|0.91039
21:48:57|0.91039
21:48:57|0.91039
21:48:58|0.91035
21:49:00|0.91035
21:49:01|0.91035
21:49:02|0.91044
21:49:03|0.91074
21:49:04|0.91074
21:49:05|0.91074
21:49:06|0.91074
21:49:07|0.91074
21:49:08|0.91035
21:49:09|0.91035
21:49:10|0.91035
21:49:11|0.90994
21:49:12|0.90994
21:49:13|0.90994
21:49:14|0.90994
21:49:15|0.91021
21:49:17|0.91021
21:49:17|0.91021
21:49:18|0.90994
21:49:20|0.90994
21:49:20|0.90994
21:49:21|0.90994
21:49:22|0.90994
21:49:23|0.90994
21:49:24|0.90994
21:49:25|0.90994
21:49:26|0.90994
21:49:27|0.90994
21:49:28|0.9099
21:49:29|0.9099
21:49:30|0.91031
21:49:31|0.91038
21:49:32|0.91038
21:49:33|0.91038
21:49:34|0.91038
21:49:36|0.91038
21:49:37|0.91038
21:49:37|0.91038
21:49:38|0.91018
21:49:39|0.9099
21:49:40|0.9099
21:49:41|0.9099
21:49:42|0.9099
21:49:43|0.9099
21:49:44|0.9099
21:49:45|0.91018
21:49:46|0.91018
21:49:47|0.91018
21:49:48|0.91049
21:49:50|0.91049
21:49:51|0.91049
21:49:53|0.91049
21:49:53|0.91049
21:49:54|0.91049
21:49:56|0.91049
21:49:57|0.91049
21:49:57|0.91049
21:49:58|0.91049
21:50:00|0.91049
21:50:01|0.91049
21:50:02|0.91049
21:50:03|0.91049
21:50:04|0.91049
21:50:05|0.91049
21:50:06|0.91049
21:50:07|0.91006
21:50:08|0.9099
21:50:09|0.9099
21:50:10|0.90998
21:50:11|0.90998
21:50:12|0.90998
21:50:13|0.91007
21:50:14|0.91007
21:50:15|0.91007
21:50:16|0.91005
21:50:17|0.91006
21:50:18|0.9099
21:50:19|0.9099
21:50:20|0.9099
21:50:21|0.9099
21:50:22|0.91015
21:50:23|0.91015
21:50:24|0.91015
21:50:25|0.9099
21:50:26|0.90885
21:50:27|0.90885
21:50:28|0.90885
21:50:29|0.90883
21:50:30|0.90883
21:50:31|0.90883
21:50:32|0.90906
21:50:33|0.90906
21:50:34|0.90913
21:50:35|0.90913
21:50:36|0.90913
21:50:37|0.90946
21:50:38|0.90946
21:50:39|0.90946
21:50:40|0.90946
21:50:41|0.90946
21:50:42|0.90922
21:50:44|0.90922
21:50:45|0.90922
21:50:46|0.90922
21:50:47|0.90892
21:50:48|0.90892
21:50:49|0.90892
21:50:49|0.91008
21:50:51|0.91008
21:50:53|0.91008
21:50:54|0.91008
21:50:55|0.91008
21:50:56|0.90942
21:50:56|0.90917
21:50:57|0.90917
21:50:58|0.90917
21:51:00|0.90917
21:51:01|0.90917
21:51:02|0.90917
21:51:02|0.90917
21:51:03|0.90917
21:51:04|0.90917
21:51:06|0.90917
21:51:07|0.90917
21:51:07|0.90917
21:51:08|0.90917
21:51:10|0.90917
21:51:11|0.90917
21:51:12|0.90917
21:51:13|0.90917
21:51:14|0.90917
21:51:15|0.90917
21:51:16|0.90913
21:51:17|0.90913
21:51:18|0.90913
21:51:19|0.90913
21:51:20|0.90913
21:51:21|0.90913
21:51:22|0.90913
21:51:22|0.90913
21:51:25|0.90913
21:51:25|0.90925
21:51:26|0.90909
21:51:27|0.90909
21:51:28|0.90913
21:51:29|0.90913
21:51:30|0.90913
21:51:31|0.90956
21:51:32|0.90956
21:51:33|0.90956
21:51:34|0.90956
21:51:35|0.90956
21:51:36|0.90956
21:51:38|0.90959
21:51:38|0.90914
21:51:39|0.90914
21:51:40|0.90914
21:51:41|0.90914
21:51:42|0.90936
21:51:43|0.90936
21:51:44|0.90936
21:51:45|0.90936
21:51:46|0.90937
21:51:48|0.90937
21:51:48|0.90937
21:51:49|0.90937
21:51:51|0.90958
21:51:51|0.90936
21:51:53|0.90936
21:51:54|0.90915
21:51:55|0.90913
21:51:56|0.90913
21:51:57|0.90929
21:51:58|0.90929
21:51:59|0.9095
21:52:00|0.9095
21:52:01|0.9095
21:52:02|0.9095
21:52:03|0.9098
21:52:04|0.9098
21:52:05|0.90914
21:52:06|0.9095
21:52:07|0.9095
21:52:08|0.9095
21:52:09|0.90961
21:52:10|0.90963
21:52:11|0.90963
21:52:13|0.91008
21:52:13|0.91008
21:52:15|0.91008
21:52:16|0.90975
21:52:17|0.90975
21:52:18|0.90982
21:52:18|0.90982
21:52:19|0.90975
21:52:21|0.9098
21:52:21|0.9098
21:52:22|0.90967
21:52:24|0.90967
21:52:25|0.90967
21:52:26|0.90967
21:52:26|0.90928
21:52:27|0.90928
21:52:28|0.90922
21:52:30|0.90922
21:52:31|0.90914
21:52:32|0.90914
21:52:32|0.90844
21:52:33|0.90857
21:52:34|0.90857
21:52:36|0.90857
21:52:36|0.90857
21:52:37|0.90857
21:52:38|0.90857
21:52:40|0.90857
21:52:40|0.90857
21:52:42|0.90886
21:52:43|0.90843
21:52:44|0.90843
21:52:44|0.90843
21:52:45|0.90914
21:52:46|0.90914
21:52:48|0.90941
21:52:48|0.90941
21:52:50|0.90941
21:52:51|0.90941
21:52:51|0.90929
21:52:54|0.90875
21:52:54|0.90875
21:52:55|0.90875
21:52:57|0.90875
21:52:58|0.90875
21:52:59|0.90875
21:53:00|0.90875
21:53:01|0.90875
21:53:02|0.90875
21:53:03|0.90976
21:53:04|0.91021
21:53:05|0.91021
21:53:06|0.9104
21:53:07|0.9104
21:53:08|0.9104
21:53:09|0.9104
21:53:10|0.9104
21:53:11|0.9104
21:53:12|0.9104
21:53:13|0.9101
21:53:14|0.9101
21:53:15|0.90988
21:53:16|0.91008
21:53:17|0.91008
21:53:18|0.91084
21:53:19|0.91052
21:53:20|0.91052
21:53:21|0.91211
21:53:22|0.91235
21:53:23|0.91155
21:53:24|0.91237
21:53:25|0.91237
21:53:26|0.91274
21:53:27|0.912
21:53:28|0.912
21:53:29|0.912
21:53:30|0.91222
21:53:31|0.91222
21:53:32|0.912
21:53:33|0.91143
21:53:34|0.91143
21:53:35|0.91138
21:53:36|0.91166
21:53:37|0.91167
21:53:38|0.91167
21:53:39|0.91167
21:53:40|0.91167
21:53:41|0.91167
21:53:42|0.91104
21:53:43|0.9107
21:53:44|0.9107
21:53:45|0.91052
21:53:46|0.91067
21:53:47|0.91067
21:53:48|0.91067
21:53:49|0.91067
21:53:50|0.91052
21:53:51|0.91048
21:53:52|0.90997
21:53:53|0.90997
21:53:54|0.90997
21:53:55|0.90997
21:53:57|0.90997
21:53:58|0.90997
21:53:59|0.90997
21:54:00|0.90997
21:54:01|0.90997
21:54:02|0.91026
21:54:03|0.91047
21:54:03|0.91047
21:54:05|0.91047
21:54:06|0.91094
21:54:06|0.91094
21:54:07|0.9112
21:54:08|0.9114
21:54:09|0.9114
21:54:11|0.91126
21:54:11|0.91127
21:54:12|0.91168
21:54:14|0.91166
21:54:14|0.91229
21:54:15|0.91187
21:54:17|0.91195
21:54:17|0.91195
21:54:19|0.91195
21:54:19|0.91195
21:54:21|0.91195
21:54:22|0.91195
21:54:22|0.91125
21:54:23|0.91125
21:54:24|0.91125
21:54:26|0.91083
21:54:26|0.91083
21:54:27|0.91103
21:54:28|0.91103
21:54:30|0.91103
21:54:30|0.91103
21:54:31|0.91103
21:54:33|0.91103
21:54:33|0.91072
21:54:35|0.91121
21:54:35|0.91147
21:54:36|0.91155
21:54:38|0.91155
21:54:38|0.91155
21:54:40|0.91155
21:54:41|0.91132
21:54:41|0.91132
21:54:43|0.91132
21:54:43|0.91132
21:54:44|0.91132
21:54:46|0.91106
21:54:46|0.91106
21:54:48|0.91087
21:54:49|0.91087
21:54:50|0.91087
21:54:51|0.91087
21:54:52|0.91083
21:54:53|0.91016
21:54:54|0.91016
21:54:56|0.91016
21:54:56|0.9103
21:54:58|0.9103
21:54:59|0.9103
21:55:00|0.9103
21:55:00|0.9103
21:55:01|0.90985
21:55:03|0.91085
21:55:04|0.91136
21:55:05|0.91213
21:55:05|0.9118
21:55:07|0.91225
21:55:08|0.91231
21:55:09|0.91231
21:55:10|0.91231
21:55:11|0.91231
21:55:11|0.91231
21:55:12|0.91231
21:55:14|0.91231
21:55:15|0.91231
21:55:16|0.91242
21:55:17|0.91231
21:55:17|0.91201
21:55:19|0.91201
21:55:19|0.91248
21:55:21|0.91248
21:55:22|0.91248
21:55:23|0.91331
21:55:24|0.9136
21:55:25|0.9131
21:55:26|0.91314
21:55:27|0.91314
21:55:28|0.91314
21:55:29|0.91314
21:55:30|0.91314
21:55:31|0.91299
21:55:32|0.91288
21:55:33|0.91213
21:55:34|0.91213
21:55:35|0.91206
21:55:36|0.91206
21:55:37|0.91206
21:55:38|0.91206
21:55:39|0.91206
21:55:40|0.91197
21:55:41|0.91202
21:55:42|0.91206
21:55:43|0.91206
21:55:44|0.912
21:55:45|0.912
21:55:46|0.912
21:55:47|0.912
21:55:48|0.9116
21:55:49|0.9116
21:55:50|0.9116
21:55:51|0.9116
21:55:52|0.9116
21:55:53|0.9116
21:55:54|0.9116
21:55:55|0.9116
21:55:57|0.9116
21:55:58|0.9116
21:56:00|0.91125
21:56:00|0.91125
21:56:01|0.91125
21:56:03|0.91206
21:56:03|0.91245
21:56:04|0.91283
21:56:05|0.91283
21:56:06|0.91283
21:56:07|0.91283
21:56:08|0.91283
21:56:09|0.91283
21:56:10|0.91283
21:56:11|0.91283
21:56:13|0.91283
21:56:14|0.91283
21:56:14|0.913
21:56:15|0.91337
21:56:16|0.91337
21:56:17|0.91381
21:56:18|0.91366
21:56:19|0.9143
21:56:21|0.91394
21:56:21|0.91394
21:56:22|0.91303
21:56:24|0.91303
21:56:25|0.91303
21:56:25|0.91327
21:56:26|0.91327
21:56:27|0.9135
21:56:29|0.9135
21:56:29|0.91318
21:56:30|0.91318
21:56:31|0.91222
21:56:32|0.91186
21:56:34|0.91186
21:56:34|0.91186
21:56:35|0.91186
21:56:37|0.9115
21:56:38|0.91075
21:56:38|0.9112
21:56:39|0.9112
21:56:41|0.9112
21:56:41|0.91138
21:56:42|0.91138
21:56:43|0.91138
21:56:44|0.91138
21:56:45|0.91083
21:56:46|0.91083
21:56:47|0.91083
21:56:49|0.91083
21:56:50|0.91083
21:56:51|0.91083
21:56:51|0.91083
21:56:53|0.91083
21:56:53|0.91083
21:56:55|0.91083
21:56:55|0.91083
21:56:57|0.91034
21:56:58|0.91034
21:56:59|0.91076
21:57:00|0.91076
21:57:01|0.91099
21:57:02|0.91267
21:57:03|0.91267
21:57:04|0.91267
21:57:06|0.91267
21:57:06|0.91267
21:57:07|0.91267
21:57:08|0.91267
21:57:09|0.91201
21:57:10|0.91201
21:57:11|0.91201
21:57:12|0.91173
21:57:14|0.91173
21:57:15|0.91104
21:57:15|0.91078
21:57:16|0.91063
21:57:17|0.91063
21:57:18|0.91063
21:57:19|0.91063
21:57:20|0.91063
21:57:22|0.9106
21:57:22|0.9106
21:57:23|0.91052
21:57:25|0.91052
21:57:26|0.91052
21:57:27|0.91052
21:57:27|0.91052
21:57:28|0.91075
21:57:29|0.91042
21:57:30|0.90987
21:57:31|0.90985
21:57:32|0.90985
21:57:33|0.90985
21:57:34|0.90985
21:57:35|0.90985
21:57:37|0.90985
21:57:38|0.90985
21:57:38|0.90985
21:57:39|0.90985
21:57:40|0.90985
21:57:41|0.90985
21:57:43|0.90922
21:57:44|0.90899
21:57:45|0.90899
21:57:45|0.90986
21:57:47|0.90986
21:57:47|0.90986
21:57:49|0.90917
21:57:49|0.91001
21:57:50|0.91001
21:57:51|0.91001
21:57:52|0.91001
21:57:54|0.91001
21:57:54|0.91001
21:57:56|0.91001
21:57:57|0.91001
21:57:58|0.91001
21:57:59|0.91001
21:58:01|0.91005
21:58:02|0.91022
21:58:02|0.91009
21:58:03|0.91009
21:58:05|0.91009
21:58:05|0.91009
21:58:07|0.91022
21:58:07|0.91022
21:58:09|0.90963
21:58:10|0.90963
21:58:11|0.90963
21:58:12|0.90963
21:58:13|0.90963
21:58:14|0.90963
21:58:15|0.90974
21:58:16|0.90974
21:58:17|0.90875
21:58:18|0.90875
21:58:19|0.90875
21:58:20|0.90864
21:58:21|0.90864
21:58:22|0.90934
21:58:23|0.90931
21:58:24|0.90932
21:58:25|0.90932
21:58:26|0.90932
21:58:27|0.90932
21:58:28|0.90932
21:58:29|0.90936
21:58:30|0.90916
21:58:31|0.90916
21:58:32|0.90861
21:58:33|0.90861
21:58:34|0.90861
21:58:35|0.90861
21:58:36|0.90903
21:58:37|0.90903
21:58:38|0.90903
21:58:39|0.90903
21:58:40|0.90903
21:58:41|0.90903
21:58:42|0.90894
21:58:44|0.90894
21:58:44|0.90894
21:58:45|0.90894
21:58:46|0.90889
21:58:48|0.90889
21:58:48|0.90889
21:58:49|0.90889
21:58:50|0.90889
21:58:51|0.90851
21:58:52|0.90851
21:58:53|0.90851
21:58:54|0.90851
21:58:55|0.90851
21:58:57|0.9082
21:58:57|0.9082
21:58:59|0.9082
21:59:00|0.90813
21:59:01|0.90813
21:59:02|0.90813
21:59:04|0.90813
21:59:05|0.9079
21:59:06|0.9082
21:59:07|0.9082
21:59:08|0.9082
21:59:09|0.9082
21:59:10|0.9082
21:59:11|0.9082
21:59:12|0.9082
21:59:13|0.9082
21:59:14|0.9082
21:59:15|0.9082
21:59:16|0.9082
21:59:17|0.90825
21:59:18|0.90825
21:59:19|0.90825
21:59:20|0.90825
21:59:21|0.90825
21:59:22|0.90825
21:59:23|0.90825
21:59:24|0.90825
21:59:25|0.90825
21:59:26|0.90825
21:59:27|0.90825
21:59:28|0.90825
21:59:29|0.90825
21:59:30|0.90825
21:59:31|0.90825
21:59:32|0.90825
21:59:33|0.90788
21:59:34|0.90788
21:59:35|0.90788
21:59:36|0.90788
21:59:37|0.90788
21:59:38|0.90788
21:59:39|0.90788
21:59:40|0.90825
21:59:41|0.90825
21:59:42|0.90825
21:59:43|0.90825
21:59:44|0.90825
21:59:45|0.90825
21:59:46|0.90825
21:59:47|0.90825
21:59:48|0.90782
21:59:49|0.90782
21:59:50|0.90782
21:59:51|0.90782
21:59:52|0.90782
21:59:53|0.90782
21:59:54|0.90782
21:59:55|0.90782
21:59:56|0.90782
21:59:57|0.90782
21:59:58|0.90782
21:59:59|0.90895
22:00:01|0.90895
22:00:02|0.90932
22:00:03|0.90932
22:00:04|0.90932
22:00:04|0.90932
22:00:06|0.9086
22:00:07|0.9086
22:00:08|0.9086
22:00:09|0.9086
22:00:10|0.9086
22:00:11|0.90872
22:00:12|0.90872
22:00:13|0.90872
22:00:14|0.90872
22:00:15|0.90872
22:00:16|0.90872
22:00:17|0.90872
22:00:18|0.90872
22:00:19|0.90872
22:00:20|0.90872
22:00:21|0.90872
22:00:22|0.90905
22:00:23|0.90875
22:00:24|0.90875
22:00:25|0.90875
22:00:26|0.90859
22:00:27|0.90859
22:00:28|0.90809
22:00:29|0.90809
22:00:30|0.90809
22:00:31|0.90815
22:00:32|0.90815
22:00:33|0.90815
22:00:34|0.9082
22:00:35|0.9082
22:00:36|0.9082
22:00:37|0.9082
22:00:38|0.9082
22:00:39|0.9082
22:00:40|0.9082
22:00:41|0.9082
22:00:42|0.90777
22:00:43|0.90818
22:00:44|0.90818
22:00:45|0.90818
22:00:46|0.90818
22:00:47|0.90818
22:00:48|0.90818
22:00:49|0.90818
22:00:50|0.90818
22:00:51|0.90818
22:00:52|0.90818
22:00:53|0.90823
22:00:54|0.90823
22:00:56|0.90823
22:00:56|0.90826
22:00:57|0.90826
22:00:58|0.90826
22:00:59|0.90826
22:01:01|0.90777
22:01:02|0.90777
22:01:03|0.90777
22:01:04|0.90777
22:01:06|0.90777
22:01:06|0.90799
22:01:08|0.90777
22:01:08|0.90781
22:01:09|0.90781
22:01:10|0.90781
22:01:11|0.9077
22:01:13|0.9077
22:01:14|0.90759
22:01:15|0.90759
22:01:16|0.9075
22:01:17|0.9075
22:01:17|0.9075
22:01:18|0.9075
22:01:20|0.9075
22:01:21|0.9075
22:01:21|0.9075
22:01:22|0.9075
22:01:23|0.9075
22:01:24|0.9075
22:01:25|0.9075
22:01:27|0.9075
22:01:27|0.9075
22:01:28|0.9075
22:01:29|0.9075
22:01:31|0.90662
22:01:31|0.90687
22:01:32|0.90661
22:01:33|0.9069
22:01:34|0.9069
22:01:35|0.90661
22:01:36|0.90661
22:01:37|0.90661
22:01:38|0.90661
22:01:39|0.90661
22:01:40|0.90661
22:01:42|0.90661
22:01:42|0.90661
22:01:43|0.9069
22:01:44|0.9069
22:01:46|0.9069
22:01:47|0.9069
22:01:48|0.9069
22:01:49|0.9069
22:01:50|0.90689
22:01:51|0.90689
22:01:51|0.90689
22:01:52|0.90689
22:01:54|0.9067
22:01:54|0.9067
22:01:55|0.9067
22:01:56|0.9067
22:01:57|0.9067
22:01:59|0.9067
22:02:00|0.9067
22:02:00|0.9067
22:02:02|0.9067
22:02:04|0.9067
22:02:05|0.9067
22:02:06|0.9067
22:02:07|0.9087
22:02:07|0.9087
22:02:09|0.9087
22:02:10|0.90943
22:02:11|0.90934
22:02:12|0.90934
22:02:13|0.90934
22:02:14|0.90934
22:02:15|0.90951
22:02:16|0.90952
22:02:17|0.90952
22:02:18|0.90952
22:02:19|0.90952
22:02:20|0.90952
22:02:21|0.9096
22:02:22|0.91
22:02:23|0.91
22:02:24|0.91
22:02:25|0.91
22:02:26|0.91
22:02:27|0.91
22:02:28|0.91
22:02:29|0.91
22:02:30|0.91
22:02:31|0.91
22:02:32|0.90977
22:02:33|0.90915
22:02:34|0.90915
22:02:35|0.90915
22:02:37|0.90915
22:02:38|0.90915
22:02:38|0.90915
22:02:39|0.90934
22:02:40|0.90934
22:02:41|0.90949
22:02:42|0.90949
22:02:43|0.9088
22:02:44|0.9088
22:02:45|0.9088
22:02:46|0.9088
22:02:47|0.90905
22:02:48|0.90905
22:02:49|0.90905
22:02:51|0.90905
22:02:52|0.90905
22:02:52|0.90905
22:02:53|0.90905
22:02:54|0.90905
22:02:55|0.90905
22:02:56|0.90905
22:02:57|0.90905
22:02:58|0.90905
22:02:59|0.90905
22:03:00|0.90905
22:03:01|0.90905
22:03:02|0.90905
22:03:03|0.90905
22:03:04|0.90905
22:03:05|0.90905
22:03:07|0.90905
22:03:07|0.90905
22:03:08|0.90856
22:03:10|0.90856
22:03:10|0.90856
22:03:11|0.90856
22:03:13|0.9088
22:03:14|0.9086
22:03:14|0.90823
22:03:16|0.90823
22:03:16|0.90823
22:03:17|0.90823
22:03:19|0.90823
22:03:19|0.90823
22:03:20|0.90861
22:03:22|0.90861
22:03:23|0.90823
22:03:24|0.90823
22:03:24|0.90823
22:03:25|0.90823
22:03:26|0.90823
22:03:27|0.90823
22:03:28|0.90824
22:03:29|0.90824
22:03:30|0.90824
22:03:31|0.90824
22:03:32|0.90824
22:03:33|0.90824
22:03:35|0.90824
22:03:36|0.90824
22:03:36|0.9072
22:03:37|0.90778
22:03:39|0.90778
22:03:40|0.90778
22:03:41|0.90778
22:03:42|0.90778
22:03:42|0.90806
22:03:44|0.90806
22:03:45|0.90806
22:03:46|0.90806
22:03:47|0.90806
22:03:48|0.90816
22:03:49|0.90757
22:03:49|0.90802
22:03:50|0.90827
22:03:51|0.9085
22:03:53|0.9085
22:03:54|0.9085
22:03:55|0.9085
22:03:55|0.9085
22:03:56|0.9086
22:03:58|0.9086
22:03:58|0.9086
22:03:59|0.9086
22:04:00|0.90925
22:04:02|0.90925
22:04:04|0.90864
22:04:04|0.90864
22:04:06|0.909
22:04:06|0.909
22:04:08|0.909
22:04:08|0.909
22:04:09|0.90952
22:04:10|0.90958
22:04:12|0.90958
22:04:13|0.90958
22:04:14|0.90958
22:04:14|0.90958
22:04:15|0.90944
22:04:16|0.90944
22:04:18|0.90944
22:04:19|0.90944
22:04:19|0.90944
22:04:20|0.90944
22:04:21|0.90944
22:04:23|0.90944
22:04:23|0.90944
22:04:25|0.90944
22:04:25|0.90973
22:04:26|0.90973
22:04:27|0.90973
22:04:28|0.90973
22:04:29|0.90973
22:04:31|0.90973
22:04:31|0.90973
22:04:32|0.90973
22:04:34|0.90973
22:04:35|0.90931
22:04:36|0.90931
22:04:37|0.90931
22:04:38|0.90962
22:04:39|0.90962
22:04:40|0.90962
22:04:41|0.90962
22:04:42|0.90962
22:04:43|0.91
22:04:44|0.91
22:04:46|0.91033
22:04:46|0.91033
22:04:47|0.91033
22:04:48|0.9106
22:04:49|0.91078
22:04:50|0.91078
22:04:51|0.91078
22:04:52|0.91121
22:04:53|0.91121
22:04:54|0.91121
22:04:55|0.91121
22:04:56|0.91121
22:04:57|0.91139
22:04:59|0.91078
22:04:59|0.91078
22:05:00|0.91102
22:05:01|0.91075
22:05:02|0.91075
22:05:03|0.91075
22:05:05|0.91071
22:05:06|0.91071
22:05:07|0.91102
22:05:08|0.91102
22:05:09|0.91102
22:05:10|0.91096
22:05:11|0.91104
22:05:12|0.91104
22:05:13|0.91104
22:05:14|0.91104
22:05:15|0.91123
22:05:16|0.91123
22:05:17|0.91129
22:05:18|0.91129
22:05:19|0.91129
22:05:20|0.91157
22:05:21|0.9123
22:05:22|0.91195
22:05:23|0.91195
22:05:24|0.91195
22:05:25|0.91195
22:05:26|0.91231
22:05:27|0.91231
22:05:28|0.91231
22:05:29|0.91231
22:05:30|0.91231
22:05:31|0.91231
22:05:32|0.91231
22:05:33|0.91231
22:05:34|0.9127
22:05:35|0.9127
22:05:36|0.9127
22:05:37|0.9127
22:05:38|0.9127
22:05:39|0.91271
22:05:40|0.91271
22:05:41|0.91271
22:05:42|0.91271
22:05:43|0.91271
22:05:44|0.91271
22:05:45|0.91271
22:05:46|0.91271
22:05:47|0.91271
22:05:48|0.91271
22:05:49|0.91271
22:05:50|0.91272
22:05:51|0.91272
22:05:52|0.91272
22:05:53|0.91266
22:05:54|0.91228
22:05:55|0.91228
22:05:56|0.91228
22:05:57|0.91228
22:05:58|0.91257
22:05:59|0.91257
22:06:00|0.91257
22:06:01|0.912
22:06:02|0.912
22:06:03|0.912
22:06:04|0.912
22:06:06|0.912
22:06:06|0.912
22:06:08|0.912
22:06:09|0.912
22:06:09|0.91202
22:06:10|0.91202
22:06:11|0.91202
22:06:13|0.91202
22:06:14|0.91202
22:06:15|0.91159
22:06:16|0.91166
22:06:17|0.91166
22:06:18|0.91195
22:06:19|0.91195
22:06:20|0.91291
22:06:21|0.91291
22:06:22|0.91291
22:06:23|0.91291
22:06:24|0.91291
22:06:25|0.91291
22:06:26|0.91291
22:06:27|0.91291
22:06:28|0.91328
22:06:29|0.91328
22:06:30|0.91298
22:06:31|0.91298
22:06:32|0.91298
22:06:33|0.91298
22:06:34|0.91298
22:06:35|0.91298
22:06:36|0.91298
22:06:37|0.91309
22:06:38|0.91309
22:06:39|0.91309
22:06:40|0.91309
22:06:41|0.91309
22:06:42|0.91309
22:06:43|0.91309
22:06:44|0.91309
22:06:45|0.91328
22:06:46|0.91328
22:06:47|0.9135
22:06:48|0.9135
22:06:49|0.9135
22:06:50|0.9135
22:06:51|0.9135
22:06:52|0.9135
22:06:53|0.91349
22:06:54|0.91349
22:06:55|0.91388
22:06:56|0.91388
22:06:57|0.91372
22:06:58|0.91372
22:06:59|0.91372
22:07:00|0.91372
22:07:01|0.91327
22:07:02|0.91327
22:07:03|0.913
22:07:04|0.913
22:07:05|0.913
22:07:07|0.913
22:07:08|0.913
22:07:09|0.913
22:07:10|0.91347
22:07:11|0.91347
22:07:13|0.91347
22:07:14|0.91346
22:07:15|0.91339
22:07:16|0.91339
22:07:16|0.91339
22:07:18|0.91339
22:07:19|0.91339
22:07:20|0.91311
22:07:21|0.91311
22:07:22|0.91311
22:07:23|0.91311
22:07:24|0.91311
22:07:25|0.91311
22:07:26|0.91375
22:07:27|0.91375
22:07:28|0.91375
22:07:29|0.91375
22:07:30|0.91375
22:07:31|0.91375
22:07:32|0.91375
22:07:33|0.91352
22:07:34|0.91352
22:07:35|0.91352
22:07:36|0.91352
22:07:37|0.91352
22:07:38|0.91352
22:07:39|0.91352
22:07:40|0.91361
22:07:41|0.91361
22:07:42|0.91354
22:07:43|0.91354
22:07:44|0.91354
22:07:45|0.91354
22:07:46|0.91363
22:07:47|0.91363
22:07:48|0.91363
22:07:49|0.91363
22:07:50|0.91363
22:07:51|0.91363
22:07:52|0.91363
22:07:53|0.91363
22:07:54|0.91355
22:07:55|0.91355
22:07:56|0.91355
22:07:57|0.91355
22:07:58|0.91375
22:07:59|0.91375
22:08:00|0.91375
22:08:02|0.91435
22:08:02|0.915
22:08:03|0.91439
22:08:04|0.91464
22:08:05|0.91464
22:08:06|0.91413
22:08:08|0.91413
22:08:09|0.91428
22:08:11|0.91428
22:08:11|0.91428
22:08:12|0.91481
22:08:13|0.91486
22:08:14|0.91485
22:08:16|0.91485
22:08:17|0.91485
22:08:18|0.91499
22:08:19|0.91499
22:08:20|0.91499
22:08:21|0.91499
22:08:22|0.91453
22:08:23|0.91453
22:08:24|0.91453
22:08:25|0.91453
22:08:26|0.91453
22:08:27|0.91453
22:08:28|0.91453
22:08:29|0.91453
22:08:30|0.91436
22:08:31|0.91436
22:08:32|0.91523
22:08:33|0.91523
22:08:34|0.91523
22:08:36|0.91523
22:08:36|0.91499
22:08:37|0.91503
22:08:38|0.91503
22:08:39|0.91519
22:08:40|0.91519
22:08:41|0.91519
22:08:43|0.91519
22:08:43|0.91519
22:08:44|0.91519
22:08:45|0.9155
22:08:46|0.9155
22:08:47|0.9155
22:08:49|0.91544
22:08:50|0.91544
22:08:51|0.91609
22:08:51|0.91609
22:08:53|0.91609
22:08:53|0.91609
22:08:54|0.91609
22:08:55|0.91609
22:08:56|0.91609
22:08:57|0.91566
22:08:58|0.91566
22:09:00|0.91566
22:09:00|0.91566
22:09:01|0.91566
22:09:02|0.91614
22:09:03|0.91614
22:09:05|0.91614
22:09:05|0.91614
22:09:06|0.91614
22:09:07|0.916
22:09:09|0.91552
22:09:10|0.91552
22:09:11|0.91531
22:09:12|0.91531
22:09:14|0.91531
22:09:14|0.91531
22:09:15|0.91514
22:09:16|0.91543
22:09:17|0.91543
22:09:18|0.91543
22:09:19|0.91543
22:09:20|0.91543
22:09:21|0.91543
22:09:23|0.91543
22:09:23|0.91543
22:09:24|0.91543
22:09:26|0.91543
22:09:26|0.91543
22:09:28|0.91543
22:09:28|0.91546
22:09:29|0.91546
22:09:30|0.91546
22:09:31|0.91546
22:09:32|0.91546
22:09:34|0.91546
22:09:34|0.91443
22:09:36|0.91486
22:09:37|0.91496
22:09:37|0.915
22:09:38|0.915
22:09:40|0.915
22:09:40|0.915
22:09:41|0.915
22:09:43|0.915
22:09:43|0.915
22:09:44|0.91465
22:09:45|0.91465
22:09:47|0.91465
22:09:48|0.91465
22:09:48|0.91465
22:09:49|0.91484
22:09:51|0.91484
22:09:51|0.91484
22:09:52|0.91484
22:09:53|0.91484
22:09:54|0.91434
22:09:56|0.91436
22:09:57|0.91436
22:09:58|0.91436
22:09:58|0.91436
22:09:59|0.91436
22:10:00|0.91436
22:10:02|0.91474
22:10:03|0.91474
22:10:03|0.91426
22:10:05|0.91426
22:10:05|0.91501
22:10:07|0.91501
22:10:08|0.91501
22:10:08|0.91501
22:10:11|0.91501
22:10:11|0.91501
22:10:12|0.91501
22:10:13|0.91501
22:10:15|0.91501
22:10:16|0.91528
22:10:16|0.91528
22:10:17|0.91546
22:10:18|0.91546
22:10:20|0.91565
22:10:20|0.91565
22:10:22|0.91565
22:10:22|0.91565
22:10:23|0.91565
22:10:25|0.91565
22:10:25|0.9156
22:10:26|0.9156
22:10:27|0.91559
22:10:28|0.91559
22:10:29|0.91559
22:10:30|0.91509
22:10:31|0.91509
22:10:32|0.91509
22:10:34|0.91509
22:10:34|0.91509
22:10:35|0.91509
22:10:36|0.91574
22:10:37|0.91574
22:10:38|0.91574
22:10:39|0.91574
22:10:40|0.91574
22:10:41|0.91574
22:10:43|0.91574
22:10:43|0.91531
22:10:44|0.91531
22:10:45|0.91531
22:10:47|0.91531
22:10:47|0.91531
22:10:48|0.91531
22:10:49|0.91531
22:10:50|0.91531
22:10:52|0.91574
22:10:52|0.91574
22:10:53|0.91557
22:10:55|0.91557
22:10:56|0.91557
22:10:56|0.91557
22:10:58|0.91557
22:10:58|0.91557
22:11:00|0.91587
22:11:01|0.91614
22:11:02|0.91614
22:11:02|0.91614
22:11:04|0.91614
22:11:04|0.91614
22:11:06|0.91614
22:11:07|0.91614
22:11:07|0.91572
22:11:09|0.91572
22:11:10|0.91549
22:11:10|0.91531
22:11:12|0.91531
22:11:14|0.91488
22:11:15|0.91483
22:11:15|0.91485
22:11:16|0.91485
22:11:18|0.91485
22:11:19|0.91485
22:11:19|0.91493
22:11:20|0.91493
22:11:22|0.91493
22:11:22|0.91493
22:11:23|0.91493
22:11:24|0.91493
22:11:26|0.91493
22:11:26|0.91493
22:11:27|0.91493
22:11:28|0.91614
22:11:30|0.91614
22:11:30|0.91614
22:11:31|0.91582
22:11:33|0.91582
22:11:33|0.91582
22:11:34|0.91582
22:11:36|0.91614
22:11:37|0.91614
22:11:37|0.91614
22:11:39|0.91614
22:11:40|0.91614
22:11:40|0.91631
22:11:41|0.91631
22:11:43|0.91631
22:11:44|0.91631
22:11:45|0.91631
22:11:45|0.91618
22:11:46|0.917
22:11:47|0.91673
22:11:48|0.917
22:11:50|0.91716
22:11:50|0.91714
22:11:52|0.91714
22:11:53|0.91799
22:11:54|0.91731
22:11:54|0.91785
22:11:55|0.91761
22:11:57|0.91746
22:11:58|0.91746
22:11:59|0.91661
22:11:59|0.9166
22:12:01|0.9166
22:12:01|0.91661
22:12:03|0.91661
22:12:03|0.91661
22:12:04|0.9165
22:12:06|0.91588
22:12:07|0.91588
22:12:08|0.91518
22:12:08|0.91518
22:12:09|0.91518
22:12:10|0.91518
22:12:13|0.91489
22:12:14|0.91489
22:12:15|0.91508
22:12:16|0.91508
22:12:17|0.91508
22:12:18|0.91508
22:12:19|0.91508
22:12:20|0.91508
22:12:21|0.91564
22:12:23|0.91465
22:12:24|0.91465
22:12:25|0.91465
22:12:26|0.9147
22:12:27|0.9147
22:12:28|0.9147
22:12:29|0.9147
22:12:30|0.91465
22:12:31|0.91458
22:12:32|0.91458
22:12:33|0.91443
22:12:34|0.91443
22:12:35|0.91443
22:12:36|0.91443
22:12:37|0.91443
22:12:38|0.91443
22:12:39|0.91443
22:12:40|0.91477
22:12:41|0.91477
22:12:42|0.91477
22:12:43|0.91477
22:12:44|0.91477
22:12:45|0.91477
22:12:46|0.91477
22:12:47|0.91477
22:12:48|0.91477
22:12:49|0.91477
22:12:50|0.91477
22:12:51|0.91465
22:12:52|0.91465
22:12:53|0.91465
22:12:54|0.91465
22:12:55|0.91465
22:12:56|0.91465
22:12:57|0.91465
22:12:58|0.91465
22:12:59|0.91465
22:13:00|0.91444
22:13:01|0.91444
22:13:02|0.91444
22:13:03|0.91426
22:13:04|0.91426
22:13:05|0.91426
22:13:06|0.91426
22:13:07|0.91384
22:13:08|0.91411
22:13:09|0.91411
22:13:10|0.91411
22:13:11|0.91411
22:13:12|0.91412
22:13:13|0.91382
22:13:15|0.91379
22:13:15|0.91379
22:13:17|0.91379
22:13:18|0.91379
22:13:18|0.91379
22:13:19|0.91379
22:13:20|0.91379
22:13:21|0.91379
22:13:22|0.91355
22:13:24|0.91355
22:13:24|0.91355
22:13:25|0.91355
22:13:26|0.91355
22:13:28|0.91355
22:13:28|0.91355
22:13:29|0.91355
22:13:31|0.91355
22:13:31|0.91355
22:13:33|0.91355
22:13:33|0.91324
22:13:35|0.91324
22:13:36|0.91324
22:13:36|0.91368
22:13:37|0.91368
22:13:39|0.91368
22:13:39|0.91378
22:13:40|0.91378
22:13:42|0.91405
22:13:43|0.91411
22:13:43|0.91411
22:13:45|0.91419
22:13:46|0.91393
22:13:47|0.91393
22:13:47|0.91393
22:13:48|0.91393
22:13:49|0.91393
22:13:51|0.9132
22:13:52|0.91375
22:13:53|0.91375
22:13:53|0.91384
22:13:55|0.91401
22:13:55|0.91401
22:13:57|0.91401
22:13:58|0.91401
22:13:58|0.91401
22:14:00|0.91401
22:14:01|0.914
22:14:02|0.914
22:14:02|0.914
22:14:04|0.914
22:14:05|0.914
22:14:05|0.91396
22:14:06|0.91396
22:14:07|0.91402
22:14:08|0.91402
22:14:10|0.91402
22:14:11|0.91402
22:14:12|0.91402
22:14:12|0.91402
22:14:15|0.91402
22:14:16|0.91385
22:14:16|0.91385
22:14:17|0.91509
22:14:18|0.91509
22:14:20|0.91509
22:14:21|0.91509
22:14:22|0.91509
22:14:23|0.91509
22:14:24|0.91509
22:14:24|0.91509
22:14:25|0.91464
22:14:26|0.91464
22:14:28|0.91464
22:14:29|0.91464
22:14:30|0.91464
22:14:31|0.91464
22:14:31|0.91464
22:14:33|0.91463
22:14:33|0.91464
22:14:35|0.91464
22:14:35|0.91464
22:14:37|0.91464
22:14:37|0.91464
22:14:38|0.91464
22:14:39|0.91464
22:14:40|0.91464
22:14:42|0.91464
22:14:43|0.91423
22:14:44|0.91453
22:14:45|0.91453
22:14:46|0.9135
22:14:47|0.9135
22:14:48|0.9135
22:14:49|0.91354
22:14:50|0.91354
22:14:51|0.91347
22:14:52|0.91347
22:14:53|0.91347
22:14:54|0.91329
22:14:55|0.91329
22:14:56|0.91329
22:14:57|0.91329
22:14:58|0.91329
22:14:59|0.91329
22:15:00|0.91329
22:15:01|0.91329
22:15:02|0.91329
22:15:03|0.91309
22:15:05|0.91346
22:15:05|0.91346
22:15:06|0.91346
22:15:07|0.91346
22:15:08|0.91319
22:15:09|0.91319
22:15:10|0.91319
22:15:11|0.91319
22:15:13|0.91319
22:15:13|0.91264
22:15:14|0.91292
22:15:16|0.91264
22:15:16|0.91264
22:15:18|0.91264
22:15:19|0.91264
22:15:20|0.91264
22:15:21|0.91264
22:15:22|0.91264
22:15:23|0.91264
22:15:24|0.91264
22:15:25|0.91264
22:15:26|0.91264
22:15:27|0.91264
22:15:28|0.91264
22:15:29|0.91321
22:15:30|0.91341
22:15:31|0.91341
22:15:32|0.91341
22:15:33|0.91341
22:15:34|0.91341
22:15:35|0.91341
22:15:36|0.91341
22:15:37|0.91339
22:15:38|0.91264
22:15:39|0.91264
22:15:40|0.91264
22:15:41|0.91229
22:15:42|0.91229
22:15:44|0.91229
22:15:44|0.91229
22:15:45|0.91229
22:15:46|0.91229
22:15:47|0.91345
22:15:48|0.91252
22:15:49|0.91252
22:15:50|0.91252
22:15:52|0.91252
22:15:52|0.91252
22:15:53|0.91252
22:15:54|0.91252
22:15:55|0.91252
22:15:57|0.91252
22:15:57|0.91307
22:15:58|0.91307
22:15:59|0.91228
22:16:00|0.91228
22:16:01|0.91228
22:16:02|0.91228
22:16:03|0.91259
22:16:04|0.91259
22:16:05|0.91259
22:16:06|0.91297
22:16:07|0.91297
22:16:08|0.91297
22:16:09|0.91297
22:16:10|0.91292
22:16:11|0.91292
22:16:12|0.91312
22:16:13|0.91312
22:16:14|0.91312
22:16:16|0.91315
22:16:18|0.91315
22:16:19|0.91315
22:16:20|0.91315
22:16:20|0.91315
22:16:21|0.91315
22:16:22|0.91315
22:16:23|0.91315
22:16:25|0.91315
22:16:26|0.91315
22:16:26|0.91315
22:16:27|0.91256
22:16:28|0.91256
22:16:29|0.91256
22:16:31|0.91256
22:16:31|0.91256
22:16:32|0.91256
22:16:34|0.91256
22:16:34|0.91256
22:16:35|0.91256
22:16:36|0.91256
22:16:37|0.91252
22:16:38|0.91252
22:16:40|0.91238
22:16:40|0.91221
22:16:41|0.91221
22:16:42|0.91221
22:16:43|0.91221
22:16:44|0.91256
22:16:45|0.91256
22:16:47|0.91256
22:16:48|0.91256
22:16:49|0.913
22:16:50|0.91292
22:16:51|0.91292
22:16:52|0.91292
22:16:53|0.91292
22:16:54|0.91349
22:16:55|0.91314
22:16:56|0.91314
22:16:57|0.91314
22:16:58|0.91314
22:16:59|0.91314
22:17:00|0.91314
22:17:01|0.91314
22:17:02|0.91314
22:17:03|0.91283
22:17:04|0.91283
22:17:05|0.91347
22:17:06|0.91347
22:17:07|0.91332
22:17:08|0.91332
22:17:09|0.91332
22:17:10|0.91349
22:17:11|0.91349
22:17:12|0.91349
22:17:13|0.91267
22:17:14|0.91267
22:17:15|0.91303
22:17:17|0.91303
22:17:17|0.91303
22:17:19|0.91294
22:17:21|0.91306
22:17:22|0.91306
22:17:22|0.91306
22:17:23|0.91256
22:17:25|0.91256
22:17:25|0.91256
22:17:26|0.91319
22:17:28|0.91319
22:17:28|0.91319
22:17:29|0.91319
22:17:30|0.91319
22:17:31|0.91319
22:17:33|0.91319
22:17:33|0.91319
22:17:34|0.9133
22:17:35|0.91339
22:17:36|0.91339
22:17:37|0.91339
22:17:39|0.91339
22:17:39|0.91339
22:17:40|0.91339
22:17:41|0.91339
22:17:42|0.91339
22:17:43|0.91339
22:17:44|0.91339
22:17:45|0.91339
22:17:46|0.91339
22:17:47|0.91339
22:17:48|0.91339
22:17:50|0.9135
22:17:51|0.91392
22:17:52|0.91392
22:17:53|0.91392
22:17:54|0.91392
22:17:55|0.91392
22:17:56|0.91392
22:17:57|0.91392
22:17:58|0.9135
22:18:00|0.9135
22:18:00|0.9135
22:18:01|0.9135
22:18:02|0.9135
22:18:04|0.9135
22:18:05|0.9135
22:18:05|0.9135
22:18:06|0.9135
22:18:07|0.9135
22:18:08|0.91333
22:18:09|0.91333
22:18:10|0.91333
22:18:12|0.91333
22:18:13|0.91333
22:18:14|0.91333
22:18:14|0.91333
22:18:15|0.91333
22:18:16|0.91333
22:18:18|0.91323
22:18:19|0.91323
22:18:21|0.91323
22:18:21|0.91323
22:18:23|0.91323
22:18:24|0.91258
22:18:25|0.91258
22:18:25|0.91258
22:18:27|0.91258
22:18:27|0.91258
22:18:29|0.91258
22:18:29|0.91258
22:18:30|0.91258
22:18:32|0.91258
22:18:33|0.91258
22:18:34|0.91258
22:18:35|0.91258
22:18:36|0.91258
22:18:36|0.91258
22:18:37|0.91258
22:18:39|0.91322
22:18:39|0.91322
22:18:41|0.91411
22:18:42|0.91411
22:18:43|0.91411
22:18:44|0.91411
22:18:45|0.91388
22:18:46|0.91388
22:18:46|0.91388
22:18:47|0.91411
22:18:48|0.91411
22:18:50|0.91411
22:18:50|0.91411
22:18:52|0.91411
22:18:52|0.91411
22:18:54|0.91401
22:18:55|0.91401
22:18:56|0.91401
22:18:57|0.91401
22:18:58|0.91416
22:18:59|0.91416
22:19:00|0.91416
22:19:01|0.91456
22:19:02|0.91456
22:19:03|0.91456
22:19:04|0.91466
22:19:05|0.91488
22:19:06|0.9151
22:19:07|0.9151
22:19:08|0.9151
22:19:09|0.9151
22:19:10|0.9151
22:19:11|0.9151
22:19:12|0.9151
22:19:13|0.9151
22:19:14|0.9151
22:19:15|0.91444
22:19:16|0.91444
22:19:17|0.91444
22:19:18|0.91444
22:19:19|0.91444
22:19:21|0.91444
22:19:22|0.91444
22:19:23|0.91444
22:19:24|0.91444
22:19:25|0.91444
22:19:26|0.91455
22:19:27|0.91455
22:19:28|0.91455
22:19:29|0.9145
22:19:30|0.91455
22:19:31|0.91465
22:19:32|0.91465
22:19:33|0.91476
22:19:34|0.91476
22:19:35|0.91476
22:19:36|0.91476
22:19:37|0.91476
22:19:38|0.91451
22:19:39|0.91451
22:19:40|0.91451
22:19:41|0.91451
22:19:42|0.91451
22:19:43|0.91451
22:19:44|0.91465
22:19:45|0.91465
22:19:46|0.91465
22:19:47|0.91497
22:19:48|0.91497
22:19:49|0.91497
22:19:50|0.91497
22:19:51|0.91497
22:19:52|0.91497
22:19:53|0.9148
22:19:54|0.9148
22:19:55|0.9148
22:19:56|0.9148
22:19:57|0.91438
22:19:59|0.91438
22:19:59|0.91446
22:20:00|0.91446
22:20:01|0.91446
22:20:02|0.91399
22:20:03|0.91399
22:20:04|0.91399
22:20:05|0.91399
22:20:06|0.91399
22:20:08|0.91399
22:20:08|0.91364
22:20:09|0.91364
22:20:10|0.91364
22:20:11|0.91364
22:20:12|0.91364
22:20:13|0.91364
22:20:14|0.9142
22:20:15|0.9142
22:20:16|0.9142
22:20:17|0.9142
22:20:18|0.91434
22:20:19|0.91434
22:20:21|0.91434
22:20:21|0.91434
22:20:23|0.91434
22:20:23|0.91434
22:20:25|0.91434
22:20:25|0.91434
22:20:27|0.91434
22:20:27|0.91466
22:20:28|0.91466
22:20:30|0.91466
22:20:30|0.91466
22:20:32|0.91466
22:20:32|0.91466
22:20:34|0.91466
22:20:35|0.91522
22:20:36|0.91538
22:20:37|0.91538
22:20:37|0.91556
22:20:39|0.91556
22:20:40|0.91556
22:20:40|0.91556
22:20:42|0.91556
22:20:42|0.91556
22:20:44|0.91556
22:20:45|0.91466
22:20:46|0.91426
22:20:47|0.91426
22:20:48|0.91426
22:20:48|0.91426
22:20:49|0.91426
22:20:50|0.91436
22:20:52|0.91436
22:20:52|0.91436
22:20:53|0.91497
22:20:55|0.91497
22:20:56|0.91426
22:20:57|0.91408
22:20:58|0.91408
22:20:59|0.91372
22:21:00|0.91372
22:21:01|0.91372
22:21:02|0.91372
22:21:03|0.91372
22:21:04|0.91372
22:21:05|0.91452
22:21:07|0.91452
22:21:07|0.91452
22:21:08|0.91452
22:21:09|0.91452
22:21:10|0.91452
22:21:11|0.91452
22:21:12|0.91417
22:21:13|0.91417
22:21:14|0.91417
22:21:15|0.91399
22:21:16|0.91399
22:21:17|0.91399
22:21:18|0.91399
22:21:19|0.91399
22:21:21|0.91399
22:21:22|0.91327
22:21:23|0.91327
22:21:24|0.91283
22:21:25|0.91283
22:21:26|0.91311
22:21:27|0.91311
22:21:28|0.91311
22:21:29|0.91311
22:21:30|0.91311
22:21:31|0.91302
22:21:32|0.91302
22:21:33|0.91284
22:21:35|0.91284
22:21:35|0.91267
22:21:36|0.91267
22:21:37|0.91267
22:21:39|0.91267
22:21:39|0.91267
22:21:41|0.91267
22:21:41|0.9125
22:21:42|0.91147
22:21:43|0.91194
22:21:44|0.91194
22:21:46|0.91207
22:21:46|0.91168
22:21:47|0.91168
22:21:48|0.91168
22:21:50|0.91168
22:21:50|0.91168
22:21:52|0.91168
22:21:52|0.91168
22:21:54|0.91168
22:21:55|0.91168
22:21:55|0.91168
22:21:56|0.91281
22:21:58|0.91294
22:21:58|0.91294
22:22:00|0.91305
22:22:00|0.91305
22:22:02|0.91305
22:22:02|0.91305
22:22:03|0.91312
22:22:04|0.91312
22:22:06|0.91312
22:22:06|0.91262
22:22:07|0.91262
22:22:08|0.91257
22:22:09|0.91254
22:22:10|0.91254
22:22:11|0.91254
22:22:12|0.91254
22:22:13|0.91254
22:22:14|0.91247
22:22:15|0.91263
22:22:16|0.91263
22:22:17|0.91263
22:22:18|0.91263
22:22:19|0.91418
22:22:20|0.91418
22:22:21|0.91418
22:22:22|0.91417
22:22:24|0.91442
22:22:25|0.91442
22:22:26|0.91421
22:22:28|0.91461
22:22:28|0.91461
22:22:29|0.91461
22:22:30|0.91373
22:22:31|0.91373
22:22:32|0.91417
22:22:34|0.91417
22:22:34|0.91417
22:22:35|0.91417
22:22:36|0.91482
22:22:38|0.91432
22:22:39|0.91462
22:22:40|0.91462
22:22:40|0.91444
22:22:41|0.91444
22:22:43|0.91444
22:22:44|0.91426
22:22:44|0.91426
22:22:45|0.91426
22:22:47|0.91426
22:22:48|0.91426
22:22:48|0.91433
22:22:50|0.91433
22:22:51|0.91433
22:22:52|0.91433
22:22:53|0.91433
22:22:54|0.91433
22:22:55|0.91433
22:22:56|0.91433
22:22:57|0.91433
22:22:58|0.91427
22:22:59|0.91427
22:23:00|0.91427
22:23:01|0.91427
22:23:02|0.91427
22:23:03|0.91427
22:23:04|0.91427
22:23:05|0.91427
22:23:06|0.91427
22:23:07|0.91427
22:23:07|0.91427
22:23:09|0.91427
22:23:10|0.91427
22:23:11|0.91498
22:23:12|0.91498
22:23:13|0.91435
22:23:14|0.91435
22:23:15|0.91435
22:23:16|0.91435
22:23:17|0.91435
22:23:18|0.91435
22:23:19|0.91435
22:23:20|0.91435
22:23:21|0.91435
22:23:22|0.91435
22:23:24|0.91425
22:23:24|0.91425
22:23:26|0.91425
22:23:27|0.91425
22:23:27|0.91425
22:23:28|0.91425
22:23:29|0.91425
22:23:31|0.91425
22:23:31|0.91425
22:23:32|0.91425
22:23:34|0.91397
22:23:35|0.91397
22:23:35|0.91397
22:23:36|0.91397
22:23:38|0.91397
22:23:39|0.91397
22:23:40|0.91397
22:23:41|0.9135
22:23:42|0.9135
22:23:42|0.9135
22:23:44|0.91425
22:23:44|0.91425
22:23:46|0.91425
22:23:47|0.91425
22:23:48|0.9147
22:23:48|0.9147
22:23:50|0.9147
22:23:51|0.9147
22:23:51|0.9147
22:23:53|0.9147
22:23:53|0.9147
22:23:55|0.9147
22:23:56|0.9147
22:23:57|0.9147
22:23:58|0.9147
22:23:59|0.9147
22:23:59|0.9147
22:24:00|0.9147
22:24:02|0.9147
22:24:02|0.9147
22:24:04|0.9147
22:24:04|0.91476
22:24:06|0.91476
22:24:06|0.91476
22:24:08|0.91476
22:24:09|0.91476
22:24:10|0.91476
22:24:11|0.91476
22:24:12|0.91476
22:24:13|0.91476
22:24:14|0.91476
22:24:15|0.91476
22:24:16|0.91489
22:24:17|0.91489
22:24:18|0.91489
22:24:19|0.91489
22:24:20|0.91489
22:24:21|0.91489
22:24:22|0.91505
22:24:23|0.91465
22:24:24|0.91465
22:24:25|0.91465
22:24:26|0.91465
22:24:27|0.91465
22:24:28|0.91465
22:24:29|0.91465
22:24:30|0.91593
22:24:31|0.91593
22:24:32|0.91695
22:24:33|0.91695
22:24:34|0.91695
22:24:35|0.91695
22:24:36|0.91695
22:24:37|0.91695
22:24:38|0.91695
22:24:39|0.91695
22:24:40|0.91615
22:24:41|0.91615
22:24:42|0.91615
22:24:43|0.91615
22:24:44|0.91615
22:24:45|0.91615
22:24:46|0.91615
22:24:47|0.91654
22:24:48|0.91654
22:24:49|0.91654
22:24:50|0.91654
22:24:51|0.91654
22:24:52|0.91654
22:24:53|0.91654
22:24:54|0.91654
22:24:55|0.91654
22:24:56|0.91654
22:24:57|0.91654
22:24:58|0.91654
22:24:59|0.91654
22:25:00|0.91654
22:25:01|0.916
22:25:02|0.91603
22:25:03|0.91603
22:25:04|0.91603
22:25:05|0.91603
22:25:06|0.91603
22:25:07|0.91603
22:25:08|0.91603
22:25:09|0.91603
22:25:10|0.91603
22:25:11|0.91603
22:25:12|0.91602
22:25:13|0.91602
22:25:14|0.91582
22:25:15|0.91582
22:25:16|0.9152
22:25:17|0.9152
22:25:18|0.91552
22:25:19|0.91552
22:25:20|0.91552
22:25:21|0.91552
22:25:22|0.91512
22:25:23|0.91542
22:25:25|0.91542
22:25:26|0.91542
22:25:27|0.91461
22:25:28|0.91461
22:25:28|0.91452
22:25:30|0.91452
22:25:31|0.91452
22:25:32|0.91472
22:25:33|0.91472
22:25:34|0.91472
22:25:35|0.91472
22:25:36|0.91472
22:25:37|0.91472
22:25:38|0.91497
22:25:39|0.91497
22:25:40|0.91497
22:25:41|0.91497
22:25:42|0.91488
22:25:43|0.91451
22:25:44|0.91451
22:25:45|0.91451
22:25:46|0.91451
22:25:47|0.91424
22:25:48|0.91424
22:25:49|0.91422
22:25:50|0.91422
22:25:51|0.91422
22:25:52|0.91422
22:25:53|0.91422
22:25:54|0.91413
22:25:55|0.91413
22:25:56|0.91413
22:25:57|0.914
22:25:58|0.914
22:25:59|0.914
22:26:00|0.914
22:26:01|0.91389
22:26:02|0.91389
22:26:03|0.91389
22:26:04|0.91399
22:26:05|0.91415
22:26:06|0.91415
22:26:07|0.91415
22:26:08|0.91415
22:26:09|0.91415
22:26:10|0.91415
22:26:11|0.91415
22:26:12|0.91373
22:26:13|0.91373
22:26:14|0.91373
22:26:15|0.91397
22:26:16|0.91397
22:26:17|0.91397
22:26:18|0.91351
22:26:19|0.91351
22:26:20|0.91407
22:26:21|0.91351
22:26:22|0.91351
22:26:23|0.91351
22:26:24|0.91351
22:26:25|0.91351
22:26:27|0.91351
22:26:27|0.91362
22:26:29|0.91362
22:26:30|0.91362
22:26:31|0.91334
22:26:32|0.91334
22:26:33|0.91334
22:26:35|0.91334
22:26:35|0.91334
22:26:37|0.91334
22:26:37|0.91349
22:26:38|0.91362
22:26:39|0.91334
22:26:40|0.91334
22:26:41|0.91334
22:26:42|0.91334
22:26:43|0.91334
22:26:45|0.91334
22:26:45|0.91334
22:26:46|0.91334
22:26:47|0.91334
22:26:49|0.91334
22:26:49|0.91334
22:26:50|0.91334
22:26:51|0.91334
22:26:52|0.91334
22:26:53|0.91342
22:26:55|0.91342
22:26:55|0.91342
22:26:56|0.91342
22:26:58|0.91342
22:26:59|0.91312
22:26:59|0.91312
22:27:00|0.91312
22:27:02|0.91362
22:27:03|0.91362
22:27:03|0.91362
22:27:04|0.91362
22:27:05|0.91362
22:27:07|0.91362
22:27:07|0.91362
22:27:08|0.91362
22:27:09|0.91435
22:27:10|0.91435
22:27:11|0.91435
22:27:12|0.91435
22:27:13|0.91435
22:27:14|0.91435
22:27:16|0.91435
22:27:16|0.91435
22:27:17|0.91435
22:27:18|0.91435
22:27:20|0.91435
22:27:21|0.91435
22:27:22|0.91435
22:27:22|0.91435
22:27:23|0.91456
22:27:24|0.91464
22:27:25|0.91464
22:27:27|0.91464
22:27:29|0.91464
22:27:30|0.91464
22:27:31|0.91464
22:27:31|0.91464
22:27:33|0.91499
22:27:33|0.91499
22:27:34|0.91499
22:27:36|0.91525
22:27:37|0.91525
22:27:38|0.91525
22:27:39|0.91525
22:27:40|0.91525
22:27:41|0.91525
22:27:42|0.9155
22:27:43|0.9155
22:27:44|0.9155
22:27:45|0.9155
22:27:46|0.91501
22:27:47|0.91501
22:27:48|0.91506
22:27:49|0.91506
22:27:50|0.91506
22:27:51|0.91506
22:27:52|0.91506
22:27:53|0.91506
22:27:54|0.91506
22:27:55|0.91506
22:27:56|0.91506
22:27:57|0.91506
22:27:58|0.91506
22:27:59|0.91506
22:28:00|0.91506
22:28:01|0.91506
22:28:02|0.91506
22:28:03|0.91506
22:28:05|0.91506
22:28:05|0.91506
22:28:06|0.91506
22:28:07|0.91506
22:28:08|0.91506
22:28:09|0.91506
22:28:10|0.91506
22:28:11|0.91506
22:28:12|0.91506
22:28:13|0.91506
22:28:14|0.91506
22:28:15|0.91516
22:28:16|0.91516
22:28:17|0.91516
22:28:18|0.91517
22:28:19|0.91517
22:28:20|0.91517
22:28:21|0.91517
22:28:22|0.91517
22:28:23|0.91517
22:28:24|0.91517
22:28:25|0.91517
22:28:26|0.91517
22:28:27|0.91516
22:28:29|0.91516
22:28:30|0.9155
22:28:31|0.9155
22:28:32|0.9155
22:28:33|0.91469
22:28:34|0.91469
22:28:35|0.91469
22:28:36|0.91568
22:28:37|0.91504
22:28:38|0.91504
22:28:39|0.91504
22:28:40|0.91504
22:28:41|0.91504
22:28:42|0.91504
22:28:44|0.91505
22:28:45|0.91561
22:28:45|0.91561
22:28:46|0.91561
22:28:47|0.91561
22:28:48|0.91561
22:28:49|0.91561
22:28:51|0.91561
22:28:51|0.91563
22:28:52|0.91563
22:28:53|0.91475
22:28:54|0.91475
22:28:55|0.91475
22:28:56|0.91475
22:28:57|0.91475
22:28:58|0.91475
22:28:59|0.91475
22:29:01|0.91475
22:29:02|0.91475
22:29:02|0.91588
22:29:03|0.91588
22:29:04|0.91588
22:29:05|0.91588
22:29:06|0.91588
22:29:07|0.91588
22:29:08|0.91588
22:29:10|0.91588
22:29:10|0.91471
22:29:11|0.91471
22:29:13|0.91471
22:29:14|0.91471
22:29:14|0.91471
22:29:15|0.91471
22:29:16|0.91471
22:29:17|0.91471
22:29:18|0.91471
22:29:19|0.91471
22:29:20|0.91471
22:29:21|0.91471
22:29:22|0.91471
22:29:23|0.91487
22:29:24|0.91487
22:29:25|0.91487
22:29:26|0.91487
22:29:27|0.91487
22:29:29|0.91487
22:29:30|0.91487
22:29:31|0.91535
22:29:32|0.91535
22:29:33|0.91535
22:29:35|0.91535
22:29:36|0.91535
22:29:37|0.91535
22:29:39|0.91535
22:29:39|0.91535
22:29:40|0.91535
22:29:41|0.91535
22:29:42|0.91535
22:29:44|0.91535
22:29:44|0.91535
22:29:45|0.91535
22:29:46|0.91535
22:29:47|0.91535
22:29:48|0.91471
22:29:49|0.91471
22:29:50|0.91471
22:29:52|0.91471
22:29:52|0.91471
22:29:53|0.91471
22:29:54|0.91471
22:29:55|0.91471
22:29:56|0.91471
22:29:58|0.91471
22:29:58|0.91471
22:29:59|0.91471
22:30:00|0.91471
22:30:01|0.91471
22:30:02|0.91549
22:30:03|0.91549
22:30:04|0.91549
22:30:05|0.91549
22:30:06|0.91549
22:30:07|0.91549
22:30:08|0.91549
22:30:09|0.91549
22:30:10|0.91549
22:30:11|0.91549
22:30:12|0.91549
22:30:13|0.91549
22:30:15|0.91549
22:30:15|0.91549
22:30:16|0.91549
22:30:17|0.91549
22:30:19|0.91497
22:30:19|0.91497
22:30:20|0.91497
22:30:21|0.91497
22:30:22|0.91497
22:30:23|0.915
22:30:24|0.915
22:30:25|0.915
22:30:26|0.915
22:30:27|0.91465
22:30:28|0.91426
22:30:30|0.91426
22:30:31|0.91426
22:30:32|0.91426
22:30:33|0.91426
22:30:34|0.91426
22:30:35|0.91479
22:30:36|0.91479
22:30:37|0.91479
22:30:38|0.91479
22:30:39|0.91479
22:30:40|0.91479
22:30:41|0.91479
22:30:42|0.91479
22:30:43|0.91479
22:30:44|0.91481
22:30:46|0.91489
22:30:46|0.91489
22:30:48|0.91489
22:30:49|0.91489
22:30:49|0.91489
22:30:51|0.91489
22:30:51|0.91489
22:30:52|0.91489
22:30:53|0.91489
22:30:55|0.91489
22:30:56|0.91489
22:30:56|0.91489
22:30:57|0.91489
22:30:59|0.91469
22:30:59|0.9147
22:31:00|0.9147
22:31:01|0.9147
22:31:02|0.9147
22:31:03|0.9147
22:31:05|0.91552
22:31:05|0.91562
22:31:07|0.91562
22:31:07|0.91562
22:31:08|0.91562
22:31:09|0.91562
22:31:11|0.91567
22:31:12|0.91729
22:31:12|0.91711
22:31:13|0.91711
22:31:14|0.91711
22:31:15|0.91711
22:31:16|0.91711
22:31:17|0.91711
22:31:18|0.91711
22:31:19|0.91711
22:31:20|0.91711
22:31:21|0.91711
22:31:22|0.91711
22:31:23|0.91613
22:31:24|0.91613
22:31:26|0.91623
22:31:26|0.91623
22:31:27|0.91623
22:31:28|0.91623
22:31:29|0.91623
22:31:31|0.91623
22:31:33|0.91623
22:31:34|0.91623
22:31:35|0.91623
22:31:36|0.91623
22:31:37|0.9152
22:31:38|0.9152
22:31:39|0.91521
22:31:40|0.91521
22:31:41|0.91521
22:31:42|0.91521
22:31:44|0.91482
22:31:44|0.9147
22:31:45|0.9147
22:31:46|0.91619
22:31:47|0.91619
22:31:48|0.91619
22:31:49|0.91619
22:31:50|0.91586
22:31:52|0.91586
22:31:52|0.91586
22:31:53|0.91586
22:31:55|0.91586
22:31:56|0.91541
22:31:57|0.91541
22:31:58|0.91541
22:31:59|0.91541
22:31:59|0.91541
22:32:01|0.91541
22:32:01|0.91541
22:32:03|0.9152
22:32:03|0.9152
22:32:05|0.9152
22:32:06|0.9152
22:32:07|0.9155
22:32:08|0.91578
22:32:08|0.91578
22:32:09|0.91578
22:32:11|0.91578
22:32:12|0.91534
22:32:12|0.91534
22:32:13|0.91534
22:32:15|0.9147
22:32:16|0.91562
22:32:16|0.91562
22:32:17|0.91478
22:32:19|0.91424
22:32:20|0.91424
22:32:21|0.91424
22:32:22|0.91424
22:32:22|0.91424
22:32:24|0.91424
22:32:25|0.91424
22:32:26|0.91424
22:32:27|0.91424
22:32:28|0.91424
22:32:29|0.91424
22:32:30|0.91424
22:32:31|0.91424
22:32:33|0.91424
22:32:34|0.91424
22:32:35|0.91424
22:32:36|0.91424
22:32:37|0.91424
22:32:38|0.91479
22:32:38|0.91479
22:32:40|0.91479
22:32:41|0.91479
22:32:42|0.91479
22:32:43|0.91454
22:32:44|0.91475
22:32:45|0.91475
22:32:46|0.91433
22:32:47|0.91433
22:32:48|0.91442
22:32:49|0.91442
22:32:50|0.91415
22:32:51|0.91435
22:32:52|0.91435
22:32:53|0.91435
22:32:54|0.91435
22:32:55|0.91435
22:32:56|0.91435
22:32:57|0.91363
22:32:58|0.91363
22:32:59|0.91363
22:33:00|0.91363
22:33:01|0.91363
22:33:02|0.91363
22:33:03|0.91363
22:33:04|0.91363
22:33:05|0.91363
22:33:06|0.91305
22:33:08|0.91305
22:33:08|0.91305
22:33:09|0.91305
22:33:10|0.91305
22:33:11|0.91305
22:33:12|0.91344
22:33:13|0.91344
22:33:14|0.91344
22:33:15|0.91362
22:33:17|0.91362
22:33:18|0.91362
22:33:18|0.91319
22:33:19|0.91319
22:33:20|0.91319
22:33:21|0.91319
22:33:22|0.91319
22:33:23|0.91355
22:33:24|0.91355
22:33:26|0.91355
22:33:26|0.91355
22:33:28|0.91355
22:33:28|0.91355
22:33:29|0.91354
22:33:30|0.91354
22:33:32|0.91354
22:33:33|0.91354
22:33:33|0.91354
22:33:34|0.91354
22:33:35|0.91354
22:33:36|0.91354
22:33:38|0.91304
22:33:38|0.91306
22:33:40|0.91306
22:33:41|0.91306
22:33:42|0.91306
22:33:42|0.91306
22:33:43|0.91306
22:33:44|0.91306
22:33:46|0.91306
22:33:46|0.91283
22:33:48|0.91283
22:33:49|0.91283
22:33:50|0.91283
22:33:51|0.91283
22:33:52|0.91283
22:33:52|0.91285
22:33:53|0.91285
22:33:55|0.91285
22:33:56|0.91285
22:33:57|0.91306
22:33:58|0.91306
22:33:59|0.91306
22:34:00|0.91306
22:34:01|0.91306
22:34:02|0.91306
22:34:03|0.91306
22:34:04|0.91318
22:34:05|0.9133
22:34:06|0.9133
22:34:07|0.9133
22:34:08|0.91364
22:34:09|0.91389
22:34:10|0.91365
22:34:11|0.91366
22:34:12|0.91365
22:34:13|0.91365
22:34:14|0.91344
22:34:15|0.91344
22:34:16|0.91345
22:34:17|0.91345
22:34:18|0.91345
22:34:19|0.91345
22:34:20|0.91345
22:34:21|0.91346
22:34:22|0.91347
22:34:23|0.91347
22:34:24|0.91353
22:34:25|0.91353
22:34:26|0.91372
22:34:27|0.91372
22:34:28|0.91366
22:34:29|0.91366
22:34:30|0.91366
22:34:31|0.91372
22:34:32|0.91372
22:34:33|0.91366
22:34:35|0.91315
22:34:35|0.91315
22:34:37|0.91315
22:34:37|0.91392
22:34:39|0.91434
22:34:39|0.91434
22:34:40|0.91434
22:34:42|0.9141
22:34:42|0.9141
22:34:43|0.9141
22:34:44|0.9141
22:34:45|0.91488
22:34:47|0.91455
22:34:47|0.91455
22:34:48|0.91455
22:34:49|0.91455
22:34:50|0.91455
22:34:52|0.91455
22:34:52|0.91455
22:34:54|0.91446
22:34:54|0.91446
22:34:55|0.91446
22:34:57|0.91446
22:34:58|0.9145
22:34:59|0.9145
22:34:59|0.9145
22:35:00|0.91449
22:35:01|0.91478
22:35:02|0.91478
22:35:03|0.91478
22:35:04|0.91478
22:35:05|0.91478
22:35:06|0.91478
22:35:07|0.91478
22:35:08|0.9145
22:35:09|0.9145
22:35:10|0.9145
22:35:12|0.9145
22:35:12|0.9145
22:35:13|0.9145
22:35:15|0.9145
22:35:16|0.9145
22:35:16|0.9145
22:35:18|0.9145
22:35:18|0.91444
22:35:20|0.91444
22:35:21|0.91444
22:35:21|0.91444
22:35:23|0.91444
22:35:24|0.91444
22:35:25|0.91444
22:35:26|0.91328
22:35:27|0.91328
22:35:28|0.91328
22:35:28|0.91328
22:35:29|0.91356
22:35:30|0.91356
22:35:32|0.91356
22:35:32|0.91356
22:35:33|0.91356
22:35:36|0.91386
22:35:37|0.91407
22:35:38|0.91407
22:35:38|0.91407
22:35:39|0.91407
22:35:41|0.91393
22:35:42|0.91393
22:35:43|0.91393
22:35:43|0.91393
22:35:45|0.91393
22:35:46|0.91435
22:35:48|0.91435
22:35:48|0.91435
22:35:49|0.91435
22:35:50|0.91435
22:35:52|0.91444
22:35:52|0.91444
22:35:53|0.91444
22:35:54|0.91444
22:35:56|0.91444
22:35:56|0.91444
22:35:58|0.91444
22:35:58|0.91444
22:35:59|0.91444
22:36:00|0.91444
22:36:01|0.91444
22:36:02|0.91444
22:36:03|0.91444
22:36:04|0.91444
22:36:05|0.9145
22:36:06|0.9145
22:36:07|0.91406
22:36:08|0.91406
22:36:09|0.91406
22:36:10|0.91406
22:36:11|0.91406
22:36:12|0.91402
22:36:14|0.91386
22:36:14|0.91386
22:36:15|0.91386
22:36:17|0.91403
22:36:17|0.91403
22:36:18|0.91364
22:36:19|0.91364
22:36:21|0.91363
22:36:21|0.91363
22:36:22|0.91363
22:36:23|0.91364
22:36:24|0.91364
22:36:25|0.91364
22:36:26|0.91364
22:36:27|0.91364
22:36:28|0.91364
22:36:30|0.91364
22:36:30|0.91364
22:36:31|0.91364
22:36:32|0.91364
22:36:33|0.91364
22:36:34|0.91364
22:36:36|0.91364
22:36:38|0.91364
22:36:39|0.91364
22:36:40|0.91364
22:36:41|0.91364
22:36:42|0.91364
22:36:43|0.91365
22:36:44|0.91365
22:36:45|0.91365
22:36:46|0.91365
22:36:47|0.91392
22:36:49|0.91377
22:36:50|0.91377
22:36:50|0.91377
22:36:51|0.91377
22:36:52|0.91377
22:36:53|0.91377
22:36:55|0.9137
22:36:55|0.91365
22:36:56|0.91365
22:36:57|0.91365
22:36:58|0.91363
22:37:00|0.91363
22:37:00|0.91363
22:37:02|0.91363
22:37:03|0.91363
22:37:03|0.91363
22:37:04|0.91363
22:37:05|0.91363
22:37:06|0.91363
22:37:07|0.91363
22:37:08|0.91363
22:37:10|0.91363
22:37:10|0.91363
22:37:12|0.91363
22:37:12|0.91363
22:37:13|0.91363
22:37:15|0.91363
22:37:16|0.91363
22:37:16|0.91363
22:37:17|0.91326
22:37:18|0.91326
22:37:19|0.91326
22:37:21|0.91311
22:37:21|0.91311
22:37:22|0.91311
22:37:23|0.91311
22:37:24|0.91311
22:37:25|0.91311
22:37:26|0.91272
22:37:27|0.91272
22:37:28|0.91272
22:37:30|0.91272
22:37:30|0.91272
22:37:31|0.91272
22:37:33|0.91272
22:37:34|0.91266
22:37:34|0.91266
22:37:35|0.91266
22:37:37|0.91266
22:37:38|0.91253
22:37:40|0.91272
22:37:41|0.91272
22:37:42|0.91272
22:37:43|0.9123
22:37:44|0.91237
22:37:44|0.91237
22:37:46|0.912
22:37:46|0.9116
22:37:48|0.9116
22:37:48|0.9116
22:37:50|0.9116
22:37:51|0.9116
22:37:52|0.91146
22:37:53|0.91146
22:37:54|0.9109
22:37:55|0.9109
22:37:56|0.9109
22:37:57|0.9109
22:37:58|0.9109
22:37:59|0.9109
22:38:00|0.9109
22:38:01|0.9109
22:38:02|0.91132
22:38:03|0.91132
22:38:04|0.91192
22:38:05|0.91192
22:38:06|0.91192
22:38:07|0.91255
22:38:08|0.91282
22:38:09|0.91282
22:38:10|0.91282
22:38:11|0.91282
22:38:12|0.91296
22:38:13|0.91296
22:38:14|0.91296
22:38:15|0.91296
22:38:16|0.91296
22:38:17|0.91296
22:38:18|0.91296
22:38:19|0.91255
22:38:20|0.91255
22:38:21|0.91255
22:38:22|0.91255
22:38:23|0.91255
22:38:24|0.91255
22:38:25|0.91255
22:38:26|0.91255
22:38:27|0.91255
22:38:28|0.91255
22:38:29|0.91255
22:38:30|0.91255
22:38:31|0.91255
22:38:32|0.91281
22:38:33|0.91281
22:38:34|0.91281
22:38:35|0.91281
22:38:36|0.91281
22:38:37|0.91281
22:38:39|0.912
22:38:40|0.912
22:38:40|0.912
22:38:41|0.91296
22:38:42|0.91296
22:38:43|0.91296
22:38:44|0.91296
22:38:45|0.91296
22:38:46|0.91296
22:38:47|0.91296
22:38:49|0.91296
22:38:49|0.91296
22:38:50|0.91296
22:38:52|0.91296
22:38:52|0.91296
22:38:54|0.91296
22:38:55|0.91296
22:38:55|0.91296
22:38:56|0.91296
22:38:57|0.91296
22:38:58|0.91296
22:39:00|0.91296
22:39:01|0.91296
22:39:01|0.91298
22:39:03|0.91383
22:39:04|0.91383
22:39:05|0.91383
22:39:05|0.91383
22:39:07|0.91391
22:39:07|0.91391
22:39:09|0.91391
22:39:09|0.91391
22:39:10|0.91391
22:39:12|0.91391
22:39:13|0.91391
22:39:13|0.91363
22:39:15|0.91353
22:39:15|0.91353
22:39:17|0.91353
22:39:17|0.91353
22:39:18|0.91353
22:39:20|0.91347
22:39:21|0.91338
22:39:22|0.91338
22:39:22|0.91362
22:39:24|0.91362
22:39:24|0.91362
22:39:25|0.91362
22:39:27|0.91362
22:39:27|0.91362
22:39:29|0.91283
22:39:29|0.91283
22:39:31|0.91291
22:39:32|0.91362
22:39:33|0.91362
22:39:34|0.91362
22:39:35|0.91362
22:39:35|0.91362
22:39:37|0.91362
22:39:37|0.91362
22:39:39|0.91362
22:39:39|0.91362
22:39:41|0.91362
22:39:42|0.91362
22:39:43|0.91362
22:39:44|0.91362
22:39:45|0.91361
22:39:46|0.91361
22:39:47|0.91361
22:39:48|0.91361
22:39:49|0.91301
22:39:50|0.91301
22:39:51|0.91301
22:39:52|0.91301
22:39:53|0.91301
22:39:54|0.91301
22:39:55|0.91301
22:39:56|0.91301
22:39:57|0.91283
22:39:58|0.91283
22:39:59|0.91283
22:40:00|0.91283
22:40:01|0.91283
22:40:02|0.91265
22:40:03|0.91237
22:40:04|0.91237
22:40:05|0.91237
22:40:07|0.91237
22:40:07|0.91264
22:40:08|0.91264
22:40:09|0.91264
22:40:10|0.91232
22:40:11|0.91232
22:40:12|0.91232
22:40:13|0.91232
22:40:14|0.91232
22:40:15|0.91232
22:40:16|0.91232
22:40:17|0.91232
22:40:18|0.91191
22:40:19|0.91191
22:40:20|0.91191
22:40:21|0.91226
22:40:22|0.91226
22:40:23|0.91226
22:40:25|0.91226
22:40:25|0.91226
22:40:26|0.91226
22:40:27|0.91226
22:40:28|0.91226
22:40:29|0.91226
22:40:30|0.91226
22:40:31|0.91226
22:40:32|0.91226
22:40:33|0.91226
22:40:34|0.91226
22:40:35|0.91244
22:40:36|0.91244
22:40:37|0.91244
22:40:38|0.91244
22:40:40|0.91244
22:40:41|0.91244
22:40:41|0.91244
22:40:42|0.91244
22:40:44|0.91244
22:40:45|0.91244
22:40:46|0.91287
22:40:47|0.91287
22:40:48|0.91288
22:40:49|0.91311
22:40:50|0.91311
22:40:51|0.91311
22:40:52|0.91311
22:40:53|0.91311
22:40:54|0.91311
22:40:55|0.91311
22:40:56|0.91311
22:40:57|0.91267
22:40:58|0.91267
22:40:59|0.91267
22:41:00|0.91269
22:41:01|0.91269
22:41:02|0.91272
22:41:03|0.91272
22:41:04|0.91272
22:41:05|0.91272
22:41:06|0.91272
22:41:07|0.91272
22:41:08|0.91272
22:41:09|0.91314
22:41:10|0.91314
22:41:11|0.91314
22:41:12|0.91314
22:41:13|0.91314
22:41:14|0.91202
22:41:15|0.91219
22:41:16|0.91219
22:41:17|0.91201
22:41:18|0.91201
22:41:19|0.9116
22:41:20|0.91111
22:41:21|0.91111
22:41:22|0.91111
22:41:23|0.91109
22:41:24|0.9107
22:41:25|0.91064
22:41:26|0.91066
22:41:27|0.91066
22:41:28|0.91065
22:41:29|0.91065
22:41:30|0.91065
22:41:31|0.91069
22:41:32|0.91069
22:41:33|0.91069
22:41:34|0.91069
22:41:35|0.91069
22:41:36|0.91069
22:41:37|0.91069
22:41:38|0.91069
22:41:39|0.91082
22:41:40|0.91082
22:41:42|0.91082
22:41:43|0.91082
22:41:44|0.91062
22:41:45|0.91062
22:41:46|0.9109
22:41:47|0.9109
22:41:48|0.9109
22:41:49|0.9117
22:41:50|0.9117
22:41:51|0.9117
22:41:52|0.9117
22:41:53|0.9117
22:41:54|0.9117
22:41:55|0.9117
22:41:56|0.9117
22:41:57|0.9117
22:41:58|0.9117
22:41:59|0.9117
22:42:00|0.9117
22:42:01|0.9117
22:42:02|0.9117
22:42:03|0.9117
22:42:04|0.91098
22:42:05|0.91098
22:42:06|0.91098
22:42:07|0.91098
22:42:08|0.91098
22:42:09|0.91098
22:42:10|0.91098
22:42:11|0.91098
22:42:12|0.91087
22:42:13|0.91087
22:42:14|0.91087
22:42:15|0.91097
22:42:16|0.91097
22:42:17|0.91139
22:42:18|0.91139
22:42:19|0.91139
22:42:20|0.91139
22:42:21|0.91139
22:42:22|0.91139
22:42:23|0.91139
22:42:24|0.91139
22:42:25|0.91139
22:42:26|0.91139
22:42:27|0.91139
22:42:28|0.91139
22:42:29|0.91139
22:42:30|0.91139
22:42:31|0.91139
22:42:32|0.91139
22:42:33|0.91069
22:42:34|0.91069
22:42:35|0.91069
22:42:36|0.91139
22:42:37|0.91158
22:42:38|0.91158
22:42:39|0.91158
22:42:40|0.91158
22:42:41|0.91158
22:42:43|0.91101
22:42:43|0.9114
22:42:44|0.91142
22:42:45|0.91142
22:42:46|0.91142
22:42:48|0.91142
22:42:49|0.91142
22:42:50|0.91142
22:42:51|0.91142
22:42:52|0.91142
22:42:53|0.91142
22:42:54|0.91142
22:42:55|0.91142
22:42:56|0.91142
22:42:58|0.91142
22:42:58|0.91142
22:42:59|0.91142
22:43:00|0.91142
22:43:01|0.91142
22:43:02|0.91111
22:43:03|0.91114
22:43:04|0.91114
22:43:05|0.91114
22:43:06|0.91114
22:43:08|0.91114
22:43:09|0.91114
22:43:09|0.91111
22:43:11|0.91139
22:43:11|0.91139
22:43:12|0.91139
22:43:13|0.91139
22:43:14|0.91139
22:43:15|0.91111
22:43:16|0.91111
22:43:17|0.91111
22:43:19|0.91111
22:43:19|0.91111
22:43:20|0.91111
22:43:21|0.91111
22:43:22|0.91111
22:43:23|0.91069
22:43:24|0.91069
22:43:25|0.91069
22:43:26|0.91069
22:43:27|0.91069
22:43:28|0.91069
22:43:29|0.91069
22:43:30|0.91069
22:43:31|0.91069
22:43:32|0.91069
22:43:33|0.91069
22:43:34|0.91069
22:43:35|0.91141
22:43:36|0.91141
22:43:37|0.91141
22:43:38|0.91142
22:43:39|0.91112
22:43:40|0.9111
22:43:41|0.9111
22:43:42|0.9111
22:43:44|0.9111
22:43:45|0.9111
22:43:45|0.9111
22:43:46|0.9111
22:43:48|0.9111
22:43:48|0.9111
22:43:49|0.9111
22:43:51|0.91047
22:43:52|0.91047
22:43:53|0.91047
22:43:54|0.91047
22:43:55|0.91106
22:43:56|0.91106
22:43:57|0.91106
22:43:58|0.91106
22:43:59|0.91106
22:44:00|0.91106
22:44:01|0.91044
22:44:02|0.91105
22:44:03|0.9104
22:44:04|0.9104
22:44:05|0.9104
22:44:06|0.91066
22:44:07|0.91066
22:44:08|0.91066
22:44:09|0.91044
22:44:11|0.91044
22:44:12|0.9114
22:44:12|0.9114
22:44:13|0.9114
22:44:14|0.9114
22:44:15|0.91066
22:44:16|0.91141
22:44:18|0.91141
22:44:18|0.91141
22:44:19|0.91141
22:44:21|0.91141
22:44:22|0.91092
22:44:22|0.91092
22:44:23|0.91092
22:44:24|0.91092
22:44:25|0.91092
22:44:26|0.91092
22:44:27|0.91092
22:44:28|0.91101
22:44:30|0.91101
22:44:30|0.91101
22:44:31|0.91101
22:44:32|0.91101
22:44:33|0.91101
22:44:34|0.91101
22:44:35|0.91101
22:44:37|0.91101
22:44:37|0.91101
22:44:38|0.91091
22:44:39|0.91091
22:44:40|0.91091
22:44:41|0.91091
22:44:42|0.91091
22:44:44|0.91091
22:44:45|0.91091
22:44:46|0.91091
22:44:47|0.91091
22:44:48|0.91091
22:44:49|0.91091
22:44:51|0.91091
22:44:51|0.91091
22:44:53|0.91168
22:44:54|0.91044
22:44:55|0.91044
22:44:55|0.91089
22:44:56|0.91089
22:44:57|0.91089
22:44:58|0.91075
22:44:59|0.91075
22:45:01|0.91066
22:45:01|0.91066
22:45:02|0.91066
22:45:03|0.91066
22:45:05|0.91066
22:45:05|0.91066
22:45:06|0.91066
22:45:07|0.91066
22:45:08|0.91066
22:45:09|0.91066
22:45:11|0.91066
22:45:11|0.91066
22:45:12|0.91081
22:45:13|0.91081
22:45:14|0.91081
22:45:15|0.91081
22:45:17|0.91081
22:45:17|0.91082
22:45:18|0.91066
22:45:19|0.91066
22:45:20|0.91066
22:45:21|0.91066
22:45:22|0.91066
22:45:24|0.91066
22:45:24|0.91066
22:45:25|0.9108
22:45:26|0.9108
22:45:27|0.9108
22:45:28|0.91082
22:45:29|0.91082
22:45:31|0.91066
22:45:31|0.9109
22:45:32|0.9109
22:45:34|0.91066
22:45:35|0.91066
22:45:36|0.91066
22:45:37|0.91066
22:45:38|0.91066
22:45:39|0.91066
22:45:40|0.91066
22:45:40|0.91066
22:45:42|0.91066
22:45:42|0.91066
22:45:43|0.91066
22:45:46|0.91066
22:45:47|0.91066
22:45:47|0.91066
22:45:50|0.91035
22:45:51|0.91035
22:45:52|0.91035
22:45:52|0.91035
22:45:53|0.91035
22:45:55|0.91008
22:45:55|0.91008
22:45:56|0.91008
22:45:57|0.91008
22:45:58|0.91008
22:46:00|0.91089
22:46:01|0.91089
22:46:01|0.91089
22:46:02|0.91089
22:46:03|0.91
22:46:04|0.91002
22:46:05|0.91008
22:46:06|0.90993
22:46:07|0.9099
22:46:08|0.9099
22:46:09|0.9099
22:46:10|0.91008
22:46:11|0.91008
22:46:12|0.91008
22:46:13|0.9098
22:46:14|0.9098
22:46:15|0.90978
22:46:16|0.90978
22:46:18|0.90999
22:46:19|0.90999
22:46:20|0.90999
22:46:21|0.90999
22:46:22|0.90999
22:46:23|0.90999
22:46:24|0.90999
22:46:25|0.90999
22:46:26|0.90999
22:46:27|0.90999
22:46:28|0.90999
22:46:29|0.90999
22:46:30|0.90999
22:46:31|0.90999
22:46:32|0.90999
22:46:33|0.90967
22:46:34|0.90967
22:46:35|0.90996
22:46:36|0.90996
22:46:37|0.90995
22:46:38|0.90995
22:46:39|0.90995
22:46:40|0.90995
22:46:41|0.90995
22:46:43|0.90995
22:46:43|0.90965
22:46:44|0.90965
22:46:46|0.90965
22:46:47|0.90965
22:46:48|0.90965
22:46:49|0.90965
22:46:50|0.90992
22:46:51|0.90992
22:46:52|0.90992
22:46:53|0.90992
22:46:54|0.90992
22:46:55|0.90992
22:46:57|0.90992
22:46:58|0.90992
22:46:58|0.90992
22:47:00|0.90992
22:47:00|0.90992
22:47:02|0.90979
22:47:03|0.90979
22:47:04|0.90979
22:47:05|0.90979
22:47:05|0.90995
22:47:07|0.90995
22:47:08|0.90995
22:47:09|0.90995
22:47:10|0.90995
22:47:11|0.90998
22:47:12|0.90998
22:47:13|0.90998
22:47:14|0.90965
22:47:14|0.90958
22:47:16|0.90985
22:47:16|0.90985
22:47:17|0.90985
22:47:18|0.90985
22:47:20|0.90985
22:47:21|0.90985
22:47:21|0.90985
22:47:23|0.90985
22:47:24|0.9094
22:47:24|0.9094
22:47:26|0.9094
22:47:27|0.9094
22:47:28|0.9094
22:47:28|0.9097
22:47:29|0.91007
22:47:31|0.91007
22:47:32|0.9094
22:47:33|0.9094
22:47:34|0.91007
22:47:35|0.91007
22:47:36|0.91007
22:47:37|0.91007
22:47:38|0.9094
22:47:39|0.9094
22:47:40|0.9094
22:47:41|0.9094
22:47:42|0.9094
22:47:43|0.91
22:47:44|0.91
22:47:45|0.90958
22:47:46|0.90958
22:47:48|0.90958
22:47:49|0.90958
22:47:49|0.90958
22:47:51|0.90958
22:47:51|0.90958
22:47:52|0.90958
22:47:53|0.91008
22:47:54|0.91008
22:47:55|0.91023
22:47:56|0.91023
22:47:57|0.91023
22:47:58|0.91023
22:47:59|0.91023
22:48:00|0.91011
22:48:01|0.91011
22:48:02|0.91011
22:48:03|0.91011
22:48:05|0.91013
22:48:06|0.91013
22:48:07|0.91013
22:48:08|0.91032
22:48:09|0.91032
22:48:10|0.91032
22:48:11|0.91032
22:48:12|0.91032
22:48:13|0.91038
22:48:14|0.91046
22:48:15|0.91046
22:48:16|0.90987
22:48:17|0.90987
22:48:18|0.90987
22:48:19|0.90987
22:48:20|0.90987
22:48:21|0.90987
22:48:22|0.90987
22:48:23|0.91011
22:48:24|0.91011
22:48:25|0.91011
22:48:26|0.91011
22:48:27|0.91011
22:48:28|0.91011
22:48:29|0.91011
22:48:30|0.91011
22:48:31|0.91011
22:48:32|0.91011
22:48:33|0.91011
22:48:34|0.91011
22:48:35|0.91011
22:48:36|0.91011
22:48:37|0.91011
22:48:38|0.90983
22:48:39|0.90983
22:48:40|0.90983
22:48:41|0.9101
22:48:42|0.9101
22:48:43|0.91011
22:48:44|0.90991
22:48:45|0.90991
22:48:46|0.90991
22:48:47|0.90991
22:48:49|0.91011
22:48:50|0.91011
22:48:51|0.91011
22:48:52|0.91011
22:48:53|0.91011
22:48:54|0.91011
22:48:55|0.91011
22:48:57|0.91011
22:48:57|0.91011
22:48:58|0.91011
22:48:59|0.91011
22:49:01|0.91011
22:49:01|0.91049
22:49:03|0.91049
22:49:03|0.91111
22:49:05|0.91158
22:49:06|0.91131
22:49:07|0.91131
22:49:08|0.91146
22:49:09|0.91146
22:49:10|0.91146
22:49:11|0.91146
22:49:12|0.91146
22:49:13|0.91146
22:49:14|0.91146
22:49:15|0.91146
22:49:16|0.91136
22:49:17|0.91191
22:49:18|0.91071
22:49:19|0.91071
22:49:20|0.91071
22:49:21|0.91071
22:49:22|0.91071
22:49:23|0.91071
22:49:24|0.912
22:49:25|0.912
22:49:26|0.912
22:49:27|0.912
22:49:28|0.912
22:49:29|0.912
22:49:30|0.912
22:49:31|0.912
22:49:32|0.912
22:49:33|0.912
22:49:34|0.912
22:49:35|0.91238
22:49:36|0.91238
22:49:37|0.91238
22:49:39|0.9125
22:49:39|0.9125
22:49:40|0.9125
22:49:41|0.9125
22:49:42|0.91223
22:49:43|0.91223
22:49:45|0.91229
22:49:46|0.91229
22:49:46|0.91229
22:49:47|0.91229
22:49:49|0.9123
22:49:50|0.91275
22:49:51|0.9125
22:49:52|0.9125
22:49:53|0.9125
22:49:54|0.9125
22:49:55|0.9125
22:49:56|0.9125
22:49:57|0.9125
22:49:58|0.9125
22:49:59|0.9125
22:50:00|0.9125
22:50:01|0.91224
22:50:02|0.91224
22:50:03|0.91237
22:50:04|0.91254
22:50:05|0.91265
22:50:06|0.91265
22:50:07|0.91265
22:50:08|0.91265
22:50:09|0.91265
22:50:10|0.91265
22:50:11|0.91265
22:50:13|0.91265
22:50:14|0.91265
22:50:16|0.91265
22:50:17|0.91254
22:50:17|0.91254
22:50:19|0.91221
22:50:19|0.91221
22:50:21|0.91221
22:50:21|0.91221
22:50:22|0.91221
22:50:24|0.91231
22:50:24|0.91231
22:50:26|0.91231
22:50:27|0.91231
22:50:28|0.91231
22:50:29|0.91231
22:50:30|0.91231
22:50:31|0.91231
22:50:32|0.91231
22:50:33|0.91231
22:50:34|0.91231
22:50:35|0.91231
22:50:36|0.91231
22:50:37|0.91231
22:50:38|0.91231
22:50:39|0.91276
22:50:40|0.91255
22:50:41|0.91255
22:50:42|0.91255
22:50:43|0.91222
22:50:44|0.91222
22:50:45|0.91222
22:50:46|0.91222
22:50:48|0.91222
22:50:48|0.91222
22:50:49|0.91222
22:50:51|0.91222
22:50:52|0.91222
22:50:54|0.91222
22:50:55|0.91222
22:50:56|0.91222
22:50:57|0.91222
22:50:58|0.91222
22:50:59|0.91222
22:51:00|0.91222
22:51:01|0.91294
22:51:02|0.91294
22:51:03|0.91294
22:51:04|0.91294
22:51:05|0.91294
22:51:06|0.91294
22:51:07|0.91294
22:51:09|0.91294
22:51:09|0.91294
22:51:10|0.91294
22:51:11|0.91294
22:51:12|0.91294
22:51:14|0.91294
22:51:14|0.91304
22:51:15|0.91305
22:51:16|0.91305
22:51:18|0.91305
22:51:18|0.91305
22:51:19|0.91305
22:51:20|0.91305
22:51:22|0.91305
22:51:22|0.91305
22:51:23|0.91283
22:51:25|0.91283
22:51:26|0.91283
22:51:27|0.91283
22:51:28|0.91283
22:51:29|0.91283
22:51:30|0.91283
22:51:31|0.91283
22:51:32|0.91283
22:51:33|0.91283
22:51:34|0.91283
22:51:35|0.91283
22:51:37|0.91283
22:51:38|0.91283
22:51:39|0.91283
22:51:40|0.91283
22:51:41|0.91283
22:51:42|0.91283
22:51:43|0.91313
22:51:44|0.91313
22:51:45|0.91276
22:51:46|0.91312
22:51:47|0.91338
22:51:48|0.91338
22:51:49|0.91338
22:51:50|0.91312
22:51:51|0.91312
22:51:52|0.91312
22:51:53|0.91312
22:51:54|0.91312
22:51:55|0.91312
22:51:56|0.91374
22:51:57|0.91336
22:51:58|0.91345
22:51:59|0.91345
22:52:00|0.91345
22:52:01|0.91345
22:52:02|0.91382
22:52:03|0.91392
22:52:04|0.91425
22:52:05|0.91425
22:52:06|0.91366
22:52:07|0.91366
22:52:08|0.91366
22:52:09|0.91366
22:52:10|0.91366
22:52:11|0.91366
22:52:12|0.91409
22:52:13|0.91409
22:52:14|0.91409
22:52:15|0.91398
22:52:16|0.91398
22:52:17|0.91408
22:52:18|0.91408
22:52:19|0.91408
22:52:20|0.91408
22:52:21|0.91408
22:52:22|0.91408
22:52:23|0.91408
22:52:24|0.91408
22:52:25|0.91408
22:52:26|0.91417
22:52:27|0.91417
22:52:28|0.91417
22:52:29|0.91417
22:52:30|0.91417
22:52:31|0.91417
22:52:32|0.91417
22:52:33|0.91417
22:52:34|0.91417
22:52:35|0.91417
22:52:36|0.91417
22:52:38|0.91417
22:52:39|0.91423
22:52:40|0.91423
22:52:41|0.91423
22:52:42|0.91337
22:52:44|0.91377
22:52:45|0.91377
22:52:46|0.91377
22:52:46|0.91359
22:52:48|0.91359
22:52:49|0.91376
22:52:49|0.91384
22:52:51|0.91446
22:52:52|0.91446
22:52:52|0.91408
22:52:53|0.91393
22:52:55|0.91393
22:52:56|0.91393
22:52:56|0.91393
22:52:58|0.91393
22:52:58|0.91393
22:53:00|0.91393
22:53:01|0.91393
22:53:01|0.91393
22:53:02|0.91393
22:53:04|0.91393
22:53:05|0.91393
22:53:05|0.91393
22:53:06|0.91393
22:53:08|0.91393
22:53:09|0.91393
22:53:10|0.91417
22:53:10|0.91417
22:53:11|0.91417
22:53:13|0.91422
22:53:13|0.91369
22:53:14|0.9139
22:53:16|0.9139
22:53:17|0.9139
22:53:18|0.9139
22:53:18|0.9139
22:53:20|0.9139
22:53:21|0.9139
22:53:22|0.9139
22:53:23|0.9139
22:53:24|0.9139
22:53:25|0.9139
22:53:26|0.9139
22:53:27|0.9139
22:53:28|0.91418
22:53:29|0.91369
22:53:30|0.91369
22:53:31|0.91369
22:53:32|0.91369
22:53:33|0.91369
22:53:34|0.91369
22:53:35|0.91389
22:53:36|0.91389
22:53:37|0.91389
22:53:39|0.91389
22:53:40|0.91389
22:53:41|0.91364
22:53:42|0.91364
22:53:43|0.91364
22:53:44|0.9145
22:53:45|0.9145
22:53:46|0.9145
22:53:47|0.9145
22:53:48|0.9145
22:53:49|0.9145
22:53:50|0.9145
22:53:51|0.9145
22:53:53|0.9145
22:53:54|0.9145
22:53:54|0.9145
22:53:55|0.9145
22:53:57|0.9145
22:53:58|0.9145
22:53:58|0.9145
22:54:00|0.9145
22:54:00|0.9145
22:54:01|0.91319
22:54:03|0.91319
22:54:04|0.91319
22:54:05|0.91319
22:54:06|0.91319
22:54:07|0.91319
22:54:09|0.91332
22:54:09|0.91332
22:54:10|0.91332
22:54:11|0.91332
22:54:12|0.91332
22:54:13|0.91332
22:54:14|0.91332
22:54:15|0.91326
22:54:17|0.91326
22:54:17|0.91326
22:54:19|0.91326
22:54:20|0.91326
22:54:20|0.91326
22:54:22|0.91326
22:54:22|0.91326
22:54:24|0.91326
22:54:25|0.91326
22:54:25|0.91326
22:54:27|0.91326
22:54:28|0.91326
22:54:28|0.91301
22:54:29|0.91301
22:54:30|0.91301
22:54:31|0.91301
22:54:33|0.91301
22:54:33|0.91301
22:54:34|0.91301
22:54:36|0.91301
22:54:36|0.91301
22:54:38|0.91301
22:54:39|0.91301
22:54:41|0.91302
22:54:41|0.91302
22:54:43|0.91302
22:54:43|0.91302
22:54:45|0.91302
22:54:46|0.91302
22:54:47|0.91302
22:54:48|0.91303
22:54:49|0.91303
22:54:50|0.91303
22:54:51|0.91401
22:54:52|0.914
22:54:53|0.914
22:54:54|0.914
22:54:55|0.914
22:54:56|0.914
22:54:58|0.914
22:54:58|0.914
22:55:00|0.914
22:55:01|0.914
22:55:01|0.914
22:55:03|0.914
22:55:04|0.91323
22:55:05|0.91323
22:55:06|0.91323
22:55:07|0.91323
22:55:08|0.91323
22:55:09|0.91323
22:55:10|0.91419
22:55:11|0.91389
22:55:12|0.91389
22:55:13|0.91389
22:55:14|0.91389
22:55:15|0.91391
22:55:16|0.9144
22:55:17|0.91433
22:55:18|0.91433
22:55:19|0.91433
22:55:20|0.91433
22:55:21|0.91435
22:55:22|0.91435
22:55:23|0.91435
22:55:24|0.91427
22:55:25|0.91428
22:55:26|0.91428
22:55:27|0.91407
22:55:28|0.91407
22:55:29|0.91407
22:55:30|0.91407
22:55:31|0.91407
22:55:32|0.91407
22:55:33|0.91407
22:55:34|0.91407
22:55:35|0.91407
22:55:36|0.91407
22:55:37|0.91407
22:55:38|0.91376
22:55:39|0.914
22:55:40|0.914
22:55:41|0.914
22:55:42|0.914
22:55:43|0.914
22:55:44|0.914
22:55:45|0.91464
22:55:46|0.91464
22:55:47|0.91464
22:55:48|0.91464
22:55:49|0.91464
22:55:50|0.91464
22:55:51|0.91464
22:55:52|0.91464
22:55:53|0.91464
22:55:54|0.91455
22:55:56|0.91455
22:55:56|0.91455
22:55:58|0.91455
22:55:58|0.91373
22:56:00|0.91373
22:56:00|0.91363
22:56:02|0.91363
22:56:03|0.91363
22:56:04|0.91363
22:56:05|0.91363
22:56:06|0.91419
22:56:06|0.91419
22:56:08|0.91419
22:56:09|0.91419
22:56:10|0.91419
22:56:10|0.91368
22:56:12|0.91368
22:56:13|0.91368
22:56:14|0.91368
22:56:15|0.91368
22:56:16|0.91357
22:56:17|0.91357
22:56:17|0.91357
22:56:19|0.91357
22:56:20|0.91357
22:56:20|0.91371
22:56:22|0.91392
22:56:23|0.91392
22:56:24|0.91392
22:56:25|0.91393
22:56:26|0.91393
22:56:26|0.91483
22:56:27|0.91483
22:56:28|0.91483
22:56:29|0.91455
22:56:30|0.91455
22:56:31|0.91455
22:56:33|0.91455
22:56:34|0.91447
22:56:34|0.91437
22:56:36|0.91437
22:56:37|0.91437
22:56:37|0.91437
22:56:38|0.91437
22:56:39|0.91437
22:56:40|0.91437
22:56:42|0.91437
22:56:43|0.91437
22:56:43|0.91437
22:56:45|0.91437
22:56:45|0.91468
22:56:47|0.91468
22:56:47|0.91468
22:56:49|0.91403
22:56:50|0.91403
22:56:51|0.91422
22:56:52|0.91422
22:56:53|0.91422
22:56:54|0.91422
22:56:55|0.91422
22:56:55|0.91422
22:56:58|0.91422
22:56:59|0.91422
22:56:59|0.91386
22:57:01|0.91386
22:57:02|0.91386
22:57:02|0.91386
22:57:03|0.9141
22:57:05|0.9141
22:57:06|0.91383
22:57:06|0.91371
22:57:07|0.91371
22:57:08|0.91315
22:57:10|0.91315
22:57:11|0.91336
22:57:11|0.91336
22:57:13|0.91336
22:57:14|0.91336
22:57:14|0.91336
22:57:15|0.91326
22:57:17|0.91326
22:57:17|0.91326
22:57:18|0.91326
22:57:19|0.91326
22:57:21|0.91326
22:57:22|0.91326
22:57:23|0.91326
22:57:24|0.91326
22:57:25|0.91326
22:57:26|0.91326
22:57:26|0.91326
22:57:28|0.91326
22:57:28|0.91326
22:57:29|0.91326
22:57:30|0.91326
22:57:32|0.91326
22:57:33|0.91326
22:57:34|0.91326
22:57:35|0.91326
22:57:36|0.91326
22:57:37|0.91326
22:57:38|0.91326
22:57:39|0.91326
22:57:40|0.91326
22:57:40|0.91326
22:57:42|0.91326
22:57:42|0.91362
22:57:44|0.91385
22:57:45|0.91385
22:57:46|0.91372
22:57:47|0.91372
22:57:48|0.91372
22:57:49|0.91372
22:57:50|0.91372
22:57:51|0.91391
22:57:52|0.91391
22:57:53|0.91391
22:57:54|0.91391
22:57:55|0.91391
22:57:56|0.91391
22:57:57|0.91391
22:57:58|0.91391
22:57:59|0.91391
22:58:00|0.91367
22:58:01|0.9137
22:58:03|0.91365
22:58:04|0.9137
22:58:05|0.9137
22:58:05|0.9137
22:58:07|0.91373
22:58:08|0.91373
22:58:09|0.91373
22:58:10|0.9138
22:58:11|0.9138
22:58:12|0.9138
22:58:14|0.9138
22:58:14|0.9138
22:58:15|0.91339
22:58:16|0.91339
22:58:17|0.91339
22:58:18|0.91344
22:58:19|0.91344
22:58:21|0.91322
22:58:21|0.91267
22:58:22|0.91267
22:58:24|0.91267
22:58:25|0.91267
22:58:25|0.91267
22:58:26|0.9127
22:58:27|0.91269
22:58:28|0.91269
22:58:29|0.91218
22:58:30|0.9127
22:58:31|0.91218
22:58:32|0.91218
22:58:33|0.91173
22:58:35|0.91173
22:58:35|0.91173
22:58:36|0.91149
22:58:37|0.91149
22:58:38|0.91149
22:58:39|0.91163
22:58:40|0.91163
22:58:41|0.91163
22:58:42|0.91052
22:58:43|0.91052
22:58:44|0.91114
22:58:45|0.91114
22:58:46|0.91023
22:58:47|0.91122
22:58:48|0.91122
22:58:49|0.91122
22:58:50|0.91122
22:58:51|0.91122
22:58:52|0.91122
22:58:54|0.91122
22:58:54|0.91122
22:58:55|0.91122
22:58:56|0.91122
22:58:58|0.91122
22:59:00|0.91122
22:59:00|0.91122
22:59:01|0.91122
22:59:03|0.91122
22:59:03|0.91097
22:59:04|0.91097
22:59:06|0.91097
22:59:06|0.91097
22:59:08|0.91097
22:59:09|0.91097
22:59:10|0.91097
22:59:11|0.91097
22:59:12|0.91097
22:59:13|0.91097
22:59:14|0.91143
22:59:15|0.91103
22:59:16|0.91087
22:59:17|0.91087
22:59:18|0.91087
22:59:19|0.91087
22:59:20|0.91087
22:59:21|0.91087
22:59:22|0.91087
22:59:23|0.91087
22:59:24|0.91087
22:59:25|0.91087
22:59:26|0.91087
22:59:27|0.91087
22:59:28|0.91039
22:59:29|0.91039
22:59:30|0.91039
22:59:31|0.91039
22:59:32|0.91039
22:59:33|0.91024
22:59:34|0.91024
22:59:35|0.91071
22:59:36|0.91071
22:59:37|0.91071
22:59:38|0.91071
22:59:39|0.91071
22:59:40|0.91071
22:59:41|0.91071
22:59:42|0.91068
22:59:43|0.91068
22:59:44|0.91068
22:59:45|0.91068
22:59:46|0.9106
22:59:47|0.9106
22:59:48|0.91023
22:59:49|0.90951
22:59:50|0.91014
22:59:52|0.91014
22:59:52|0.91014
22:59:53|0.91014
22:59:54|0.91014
22:59:55|0.91014
22:59:56|0.91014
22:59:57|0.91018
22:59:59|0.91018
23:00:00|0.91018
23:00:01|0.91014
23:00:01|0.91014
23:00:02|0.91035
23:00:04|0.91035
23:00:05|0.91035
23:00:06|0.91024
23:00:07|0.91024
23:00:08|0.91105
23:00:08|0.91105
23:00:10|0.91159
23:00:11|0.9119
23:00:11|0.91198
23:00:13|0.9125
23:00:14|0.913
23:00:15|0.913
23:00:15|0.913
23:00:17|0.913
23:00:18|0.913
23:00:19|0.913
23:00:20|0.91339
23:00:21|0.91339
23:00:22|0.91339
23:00:23|0.91339
23:00:24|0.9135
23:00:25|0.9135
23:00:26|0.91364
23:00:27|0.91364
23:00:28|0.91364
23:00:29|0.91364
23:00:30|0.91347
23:00:31|0.91347
23:00:32|0.91347
23:00:33|0.91347
23:00:34|0.91349
23:00:35|0.91349
23:00:36|0.91349
23:00:37|0.91349
23:00:38|0.91363
23:00:39|0.913
23:00:40|0.9133
23:00:41|0.9133
23:00:42|0.9133
23:00:43|0.9133
23:00:44|0.9133
23:00:45|0.91293
23:00:46|0.91293
23:00:47|0.91293
23:00:48|0.91282
23:00:49|0.91282
23:00:50|0.91252
23:00:51|0.91252
23:00:52|0.91252
23:00:53|0.91291
23:00:54|0.91291
23:00:55|0.91328
23:00:56|0.91329
23:00:57|0.91329
23:00:58|0.91329
23:00:59|0.91331
23:01:00|0.91331
23:01:01|0.91331
23:01:02|0.91331
23:01:03|0.91331
23:01:04|0.91331
23:01:05|0.91331
23:01:06|0.91339
23:01:08|0.91339
23:01:09|0.91339
23:01:10|0.91339
23:01:11|0.91339
23:01:11|0.91339
23:01:13|0.91402
23:01:14|0.91419
23:01:15|0.91419
23:01:16|0.91418
23:01:16|0.91422
23:01:17|0.91422
23:01:19|0.91429
23:01:19|0.91428
23:01:21|0.91428
23:01:21|0.91428
23:01:23|0.91428
23:01:23|0.91428
23:01:25|0.91428
23:01:25|0.91428
23:01:27|0.91428
23:01:27|0.91428
23:01:28|0.91428
23:01:30|0.91422
23:01:30|0.91422
23:01:31|0.91422
23:01:33|0.91368
23:01:34|0.91368
23:01:35|0.91422
23:01:35|0.91402
23:01:37|0.91402
23:01:38|0.91419
23:01:38|0.91419
23:01:40|0.91419
23:01:40|0.91388
23:01:41|0.91388
23:01:43|0.91388
23:01:43|0.91388
23:01:44|0.91393
23:01:45|0.91393
23:01:47|0.91393
23:01:48|0.91393
23:01:49|0.91402
23:01:50|0.91402
23:01:51|0.91372
23:01:52|0.91372
23:01:53|0.91372
23:01:54|0.91372
23:01:55|0.91372
23:01:56|0.91372
23:01:57|0.91372
23:01:58|0.91372
23:01:59|0.91372
23:02:00|0.91392
23:02:02|0.91406
23:02:03|0.91406
23:02:04|0.91406
23:02:05|0.91406
23:02:06|0.91406
23:02:07|0.91406
23:02:08|0.91364
23:02:10|0.91364
23:02:11|0.91364
23:02:11|0.91364
23:02:13|0.91364
23:02:14|0.91364
23:02:15|0.91389
23:02:15|0.91389
23:02:17|0.91389
23:02:17|0.91389
23:02:19|0.91389
23:02:19|0.91389
23:02:20|0.91389
23:02:22|0.91342
23:02:22|0.91342
23:02:23|0.91342
23:02:25|0.91342
23:02:25|0.91384
23:02:27|0.91392
23:02:28|0.91392
23:02:29|0.91392
23:02:30|0.91392
23:02:30|0.91449
23:02:31|0.91449
23:02:33|0.91449
23:02:33|0.91449
23:02:35|0.91479
23:02:36|0.91479
23:02:37|0.91479
23:02:38|0.91479
23:02:39|0.91479
23:02:40|0.91481
23:02:41|0.91481
23:02:42|0.91481
23:02:43|0.91481
23:02:44|0.91481
23:02:45|0.91481
23:02:46|0.9149
23:02:47|0.9149
23:02:48|0.9149
23:02:49|0.915
23:02:50|0.915
23:02:51|0.91598
23:02:52|0.91598
23:02:53|0.91595
23:02:54|0.91595
23:02:55|0.91595
23:02:56|0.91595
23:02:57|0.91595
23:02:58|0.91595
23:02:59|0.91595
23:03:00|0.91595
23:03:01|0.91595
23:03:03|0.91595
23:03:04|0.91595
23:03:05|0.91595
23:03:06|0.91595
23:03:07|0.91595
23:03:08|0.91595
23:03:09|0.91595
23:03:10|0.91595
23:03:11|0.91545
23:03:12|0.91545
23:03:13|0.91572
23:03:15|0.91572
23:03:16|0.91566
23:03:16|0.91566
23:03:17|0.91566
23:03:18|0.91554
23:03:19|0.91554
23:03:21|0.91554
23:03:22|0.91475
23:03:23|0.91475
23:03:24|0.91475
23:03:25|0.91407
23:03:26|0.91407
23:03:27|0.91407
23:03:28|0.91407
23:03:29|0.91407
23:03:29|0.91407
23:03:31|0.91407
23:03:31|0.91407
23:03:33|0.91407
23:03:33|0.91407
23:03:34|0.91407
23:03:35|0.91407
23:03:37|0.91407
23:03:37|0.91407
23:03:38|0.91407
23:03:40|0.914
23:03:41|0.914
23:03:42|0.91362
23:03:43|0.91362
23:03:44|0.91362
23:03:45|0.91362
23:03:46|0.91362
23:03:47|0.91362
23:03:48|0.91362
23:03:49|0.91366
23:03:50|0.91366
23:03:51|0.91366
23:03:52|0.91366
23:03:53|0.91366
23:03:54|0.91366
23:03:55|0.91366
23:03:56|0.91366
23:03:57|0.91366
23:03:58|0.91366
23:03:59|0.914
23:04:00|0.914
23:04:01|0.914
23:04:02|0.914
23:04:04|0.914
23:04:04|0.914
23:04:06|0.914
23:04:07|0.914
23:04:08|0.91389
23:04:09|0.91389
23:04:10|0.91389
23:04:11|0.91389
23:04:12|0.91389
23:04:13|0.91389
23:04:14|0.91389
23:04:15|0.91444
23:04:15|0.91444
23:04:16|0.91449
23:04:18|0.91449
23:04:19|0.91449
23:04:20|0.91449
23:04:21|0.91458
23:04:22|0.91458
23:04:23|0.91458
23:04:24|0.91458
23:04:25|0.91479
23:04:26|0.91479
23:04:27|0.91499
23:04:28|0.91562
23:04:29|0.91574
23:04:30|0.91574
23:04:31|0.91575
23:04:32|0.91575
23:04:33|0.91543
23:04:34|0.91543
23:04:35|0.91543
23:04:36|0.91543
23:04:37|0.91543
23:04:38|0.91543
23:04:39|0.91543
23:04:40|0.91517
23:04:41|0.91508
23:04:42|0.91508
23:04:43|0.91508
23:04:44|0.91508
23:04:45|0.91487
23:04:46|0.91487
23:04:47|0.91487
23:04:48|0.91487
23:04:49|0.91487
23:04:50|0.91492
23:04:51|0.91489
23:04:52|0.91489
23:04:53|0.91489
23:04:54|0.91466
23:04:55|0.91466
23:04:56|0.91466
23:04:57|0.91492
23:04:58|0.91474
23:04:59|0.91474
23:05:00|0.91474
23:05:01|0.91474
23:05:02|0.91474
23:05:03|0.915
23:05:05|0.915
23:05:05|0.915
23:05:07|0.915
23:05:08|0.915
23:05:09|0.91499
23:05:10|0.91499
23:05:11|0.91499
23:05:11|0.91499
23:05:12|0.91499
23:05:14|0.91499
23:05:15|0.91499
23:05:16|0.91554
23:05:17|0.91489
23:05:17|0.91489
23:05:19|0.91489
23:05:20|0.91489
23:05:21|0.91489
23:05:21|0.91522
23:05:22|0.91522
23:05:24|0.91522
23:05:25|0.91522
23:05:26|0.91503
23:05:27|0.91452
23:05:28|0.91443
23:05:29|0.91443
23:05:29|0.91443
23:05:31|0.91471
23:05:32|0.91471
23:05:33|0.91471
23:05:34|0.91471
23:05:35|0.91471
23:05:36|0.91471
23:05:37|0.91471
23:05:38|0.91446
23:05:39|0.91446
23:05:40|0.91472
23:05:41|0.91458
23:05:42|0.91458
23:05:43|0.91458
23:05:44|0.91423
23:05:45|0.91423
23:05:46|0.91399
23:05:47|0.91399
23:05:48|0.91399
23:05:49|0.91399
23:05:50|0.91431
23:05:51|0.91431
23:05:52|0.91431
23:05:53|0.91431
23:05:54|0.91431
23:05:55|0.91431
23:05:56|0.91439
23:05:57|0.91439
23:05:58|0.91439
23:05:59|0.91439
23:06:00|0.91439
23:06:01|0.91439
23:06:02|0.91439
23:06:03|0.91439
23:06:04|0.91439
23:06:06|0.91439
23:06:07|0.91399
23:06:08|0.91399
23:06:09|0.91399
23:06:10|0.91399
23:06:11|0.91399
23:06:12|0.91399
23:06:13|0.91399
23:06:15|0.91399
23:06:15|0.91399
23:06:16|0.91399
23:06:18|0.91399
23:06:18|0.91399
23:06:19|0.91399
23:06:20|0.91399
23:06:22|0.91399
23:06:22|0.91399
23:06:24|0.9137
23:06:24|0.9137
23:06:25|0.91399
23:06:26|0.9139
23:06:27|0.91483
23:06:28|0.91483
23:06:29|0.91476
23:06:31|0.91476
23:06:31|0.91476
23:06:32|0.91493
23:06:34|0.91493
23:06:34|0.91493
23:06:35|0.91493
23:06:36|0.91493
23:06:37|0.91479
23:06:38|0.91479
23:06:39|0.91479
23:06:41|0.91453
23:06:41|0.91453
23:06:42|0.91453
23:06:43|0.91453
23:06:44|0.91453
23:06:45|0.91453
23:06:46|0.91453
23:06:48|0.91473
23:06:48|0.91473
23:06:50|0.91473
23:06:50|0.91473
23:06:51|0.91575
23:06:53|0.91575
23:06:53|0.91575
23:06:54|0.91575
23:06:56|0.91575
23:06:57|0.91575
23:06:57|0.91575
23:06:58|0.91575
23:07:00|0.91575
23:07:01|0.91575
23:07:02|0.9157
23:07:02|0.9157
23:07:03|0.91521
23:07:04|0.91521
23:07:07|0.91521
23:07:08|0.91521
23:07:09|0.91475
23:07:09|0.91494
23:07:11|0.91494
23:07:12|0.91494
23:07:12|0.91494
23:07:13|0.91494
23:07:15|0.91495
23:07:16|0.91495
23:07:17|0.91503
23:07:18|0.91495
23:07:18|0.91522
23:07:19|0.91522
23:07:21|0.91522
23:07:22|0.91522
23:07:23|0.91522
23:07:24|0.91522
23:07:26|0.91522
23:07:26|0.91522
23:07:28|0.91522
23:07:29|0.9148
23:07:30|0.9148
23:07:31|0.91493
23:07:31|0.91493
23:07:33|0.91493
23:07:34|0.91493
23:07:34|0.91493
23:07:35|0.91493
23:07:37|0.91493
23:07:37|0.91493
23:07:38|0.91493
23:07:39|0.91493
23:07:40|0.91493
23:07:41|0.91493
23:07:42|0.91493
23:07:43|0.91507
23:07:45|0.91527
23:07:46|0.91527
23:07:46|0.9153
23:07:47|0.9153
23:07:48|0.9153
23:07:50|0.9153
23:07:51|0.91549
23:07:52|0.91549
23:07:52|0.91549
23:07:54|0.91485
23:07:55|0.91485
23:07:55|0.91485
23:07:57|0.91554
23:07:57|0.91554
23:07:59|0.91554
23:08:00|0.91554
23:08:00|0.91554
23:08:02|0.91554
23:08:03|0.91554
23:08:03|0.91554
23:08:05|0.91554
23:08:06|0.91554
23:08:07|0.91554
23:08:08|0.91554
23:08:09|0.91554
23:08:10|0.91554
23:08:11|0.91554
23:08:12|0.91554
23:08:13|0.91554
23:08:14|0.91494
23:08:15|0.91494
23:08:16|0.91494
23:08:17|0.91494
23:08:18|0.91426
23:08:19|0.91426
23:08:21|0.91426
23:08:21|0.91426
23:08:22|0.91426
23:08:23|0.91426
23:08:25|0.91439
23:08:26|0.91439
23:08:26|0.91439
23:08:28|0.91439
23:08:28|0.91439
23:08:29|0.91439
23:08:30|0.91439
23:08:31|0.91439
23:08:32|0.91421
23:08:34|0.91421
23:08:35|0.91421
23:08:35|0.91421
23:08:37|0.91421
23:08:38|0.91421
23:08:38|0.91515
23:08:39|0.91575
23:08:40|0.91575
23:08:41|0.91575
23:08:42|0.91575
23:08:43|0.91575
23:08:45|0.91575
23:08:45|0.91575
23:08:46|0.91575
23:08:48|0.91575
23:08:49|0.91575
23:08:49|0.91575
23:08:51|0.91575
23:08:52|0.91575
23:08:52|0.91574
23:08:53|0.91574
23:08:55|0.9156
23:08:56|0.9156
23:08:57|0.9156
23:08:58|0.9156
23:08:59|0.9156
23:08:59|0.9156
23:09:01|0.9156
23:09:01|0.9156
23:09:03|0.90998
23:09:03|0.91033
23:09:04|0.91101
23:09:05|0.91108
23:09:06|0.91038
23:09:07|0.91086
23:09:09|0.9102
23:09:10|0.91087
23:09:12|0.91078
23:09:13|0.91078
23:09:13|0.91114
23:09:14|0.91103
23:09:16|0.91032
23:09:16|0.91032
23:09:17|0.91032
23:09:18|0.91032
23:09:19|0.91032
23:09:20|0.91087
23:09:21|0.91049
23:09:22|0.91049
23:09:23|0.91049
23:09:25|0.91049
23:09:26|0.91048
23:09:27|0.91035
23:09:27|0.91035
23:09:29|0.91035
23:09:30|0.91035
23:09:31|0.91035
23:09:31|0.91035
23:09:32|0.91035
23:09:34|0.91035
23:09:35|0.91035
23:09:36|0.91035
23:09:37|0.91035
23:09:38|0.91019
23:09:38|0.91019
23:09:40|0.91019
23:09:41|0.91019
23:09:42|0.91019
23:09:43|0.91019
23:09:43|0.91019
23:09:44|0.90975
23:09:46|0.91032
23:09:46|0.91032
23:09:47|0.91032
23:09:48|0.91032
23:09:49|0.91032
23:09:51|0.91032
23:09:51|0.91001
23:09:52|0.90944
23:09:53|0.90944
23:09:54|0.90944
23:09:55|0.90944
23:09:57|0.91004
23:09:58|0.91004
23:09:59|0.91029
23:09:59|0.91029
23:10:00|0.91029
23:10:01|0.91029
23:10:03|0.91049
23:10:03|0.91055
23:10:05|0.91055
23:10:06|0.91055
23:10:07|0.91056
23:10:09|0.90967
23:10:10|0.90967
23:10:10|0.91059
23:10:12|0.91059
23:10:13|0.91059
23:10:14|0.91059
23:10:15|0.9102
23:10:15|0.90983
23:10:17|0.91051
23:10:18|0.91051
23:10:19|0.91051
23:10:20|0.91006
23:10:21|0.91058
23:10:22|0.91102
23:10:23|0.91102
23:10:24|0.91102
23:10:25|0.91047
23:10:26|0.91047
23:10:27|0.91047
23:10:28|0.90969
23:10:29|0.91024
23:10:30|0.91033
23:10:31|0.91033
23:10:32|0.91033
23:10:33|0.91033
23:10:34|0.91005
23:10:35|0.91005
23:10:36|0.91005
23:10:37|0.91014
23:10:38|0.91014
23:10:39|0.91014
23:10:41|0.90963
23:10:41|0.90957
23:10:43|0.90956
23:10:44|0.90956
23:10:45|0.90978
23:10:45|0.90978
23:10:47|0.91024
23:10:48|0.90895
23:10:48|0.90895
23:10:49|0.90895
23:10:50|0.90997
23:10:51|0.90997
23:10:53|0.90997
23:10:53|0.90997
23:10:54|0.91005
23:10:56|0.91002
23:10:57|0.91002
23:10:58|0.91002
23:10:59|0.91002
23:11:00|0.91002
23:11:01|0.91002
23:11:02|0.91002
23:11:03|0.91002
23:11:04|0.91022
23:11:05|0.90977
23:11:06|0.90977
23:11:07|0.90977
23:11:08|0.90977
23:11:09|0.90977
23:11:11|0.90977
23:11:12|0.90965
23:11:13|0.90965
23:11:14|0.9094
23:11:14|0.9093
23:11:16|0.90929
23:11:16|0.90952
23:11:18|0.9096
23:11:19|0.9093
23:11:20|0.9093
23:11:21|0.90929
23:11:22|0.90927
23:11:23|0.90871
23:11:24|0.90871
23:11:25|0.90924
23:11:26|0.90924
23:11:27|0.90924
23:11:28|0.90924
23:11:29|0.90924
23:11:30|0.90924
23:11:31|0.90924
23:11:32|0.90924
23:11:33|0.90862
23:11:34|0.90862
23:11:35|0.90862
23:11:36|0.90862
23:11:37|0.90904
23:11:38|0.90904
23:11:39|0.90861
23:11:40|0.90861
23:11:41|0.90861
23:11:42|0.90861
23:11:44|0.90861
23:11:44|0.90861
23:11:45|0.9086
23:11:46|0.9086
23:11:47|0.9086
23:11:48|0.9086
23:11:49|0.90859
23:11:50|0.90859
23:11:51|0.90824
23:11:53|0.9086
23:11:53|0.9086
23:11:54|0.90825
23:11:56|0.90825
23:11:56|0.90862
23:11:57|0.90862
23:11:58|0.90828
23:11:59|0.90828
23:12:00|0.90899
23:12:01|0.90899
23:12:02|0.90778
23:12:03|0.90778
23:12:04|0.90869
23:12:05|0.90869
23:12:06|0.90868
23:12:08|0.90915
23:12:08|0.90916
23:12:09|0.90916
23:12:10|0.90973
23:12:12|0.90973
23:12:13|0.91015
23:12:14|0.91015
23:12:15|0.91015
23:12:16|0.91015
23:12:17|0.9092
23:12:18|0.9092
23:12:19|0.90898
23:12:20|0.90898
23:12:21|0.90898
23:12:22|0.90898
23:12:23|0.90924
23:12:24|0.90884
23:12:26|0.90884
23:12:27|0.90884
23:12:28|0.90884
23:12:29|0.90884
23:12:29|0.90876
23:12:31|0.90876
23:12:31|0.90876
23:12:32|0.90876
23:12:33|0.90876
23:12:34|0.90876
23:12:35|0.90925
23:12:36|0.90922
23:12:37|0.90924
23:12:38|0.90891
23:12:40|0.90933
23:12:40|0.90943
23:12:41|0.90943
23:12:42|0.90941
23:12:43|0.90941
23:12:44|0.90908
23:12:45|0.90908
23:12:46|0.90908
23:12:47|0.90908
23:12:48|0.90908
23:12:49|0.90875
23:12:50|0.90974
23:12:51|0.90974
23:12:52|0.90974
23:12:53|0.90974
23:12:54|0.90974
23:12:55|0.90974
23:12:56|0.90955
23:12:57|0.90893
23:12:58|0.90886
23:13:00|0.90886
23:13:01|0.90915
23:13:01|0.9094
23:13:03|0.9094
23:13:04|0.9094
23:13:05|0.9094
23:13:05|0.9094
23:13:07|0.9094
23:13:08|0.9094
23:13:09|0.90868
23:13:09|0.90868
23:13:11|0.90868
23:13:11|0.90868
23:13:13|0.90868
23:13:14|0.90868
23:13:15|0.90817
23:13:17|0.90812
23:13:18|0.90812
23:13:19|0.908
23:13:19|0.90726
23:13:20|0.90787
23:13:21|0.90787
23:13:22|0.90787
23:13:23|0.908
23:13:24|0.90799
23:13:26|0.90768
23:13:27|0.90768
23:13:27|0.90768
23:13:29|0.90768
23:13:30|0.90768
23:13:30|0.90768
23:13:32|0.90749
23:13:32|0.90737
23:13:33|0.90753
23:13:34|0.90753
23:13:35|0.90748
23:13:36|0.90748
23:13:38|0.90748
23:13:38|0.90748
23:13:40|0.90748
23:13:41|0.90748
23:13:42|0.90748
23:13:43|0.90748
23:13:43|0.90748
23:13:44|0.90748
23:13:45|0.908
23:13:46|0.908
23:13:47|0.908
23:13:49|0.908
23:13:50|0.908
23:13:50|0.908
23:13:51|0.908
23:13:53|0.908
23:13:54|0.908
23:13:55|0.908
23:13:55|0.908
23:13:56|0.908
23:13:58|0.908
23:13:59|0.908
23:13:59|0.908
23:14:01|0.908
23:14:02|0.908
23:14:03|0.90744
23:14:04|0.90731
23:14:05|0.90731
23:14:06|0.90731
23:14:07|0.9072
23:14:08|0.90716
23:14:09|0.90716
23:14:10|0.90716
23:14:11|0.90716
23:14:13|0.90716
23:14:15|0.90716
23:14:16|0.90753
23:14:17|0.90753
23:14:17|0.90753
23:14:19|0.90753
23:14:20|0.90753
23:14:21|0.90753
23:14:22|0.90753
23:14:23|0.90753
23:14:24|0.90753
23:14:25|0.90718
23:14:26|0.90718
23:14:27|0.90718
23:14:28|0.907
23:14:29|0.907
23:14:30|0.907
23:14:31|0.907
23:14:32|0.907
23:14:33|0.907
23:14:34|0.907
23:14:35|0.907
23:14:36|0.907
23:14:37|0.90735
23:14:38|0.90735
23:14:39|0.90735
23:14:40|0.90735
23:14:41|0.90704
23:14:42|0.90704
23:14:43|0.90704
23:14:44|0.90704
23:14:45|0.90704
23:14:46|0.90704
23:14:47|0.90704
23:14:48|0.90704
23:14:49|0.90704
23:14:50|0.90702
23:14:51|0.90702
23:14:52|0.90702
23:14:53|0.90702
23:14:54|0.90763
23:14:55|0.90763
23:14:56|0.90782
23:14:57|0.90782
23:14:59|0.908
23:14:59|0.90799
23:15:01|0.90799
23:15:01|0.90799
23:15:02|0.90799
23:15:03|0.90715
23:15:04|0.90715
23:15:05|0.90715
23:15:06|0.90715
23:15:07|0.908
23:15:08|0.908
23:15:09|0.90781
23:15:10|0.90781
23:15:11|0.90781
23:15:12|0.90781
23:15:14|0.908
23:15:16|0.908
23:15:17|0.908
23:15:17|0.90776
23:15:19|0.90798
23:15:20|0.90798
23:15:20|0.90767
23:15:21|0.90767
23:15:22|0.90767
23:15:24|0.90767
23:15:24|0.9079
23:15:25|0.9079
23:15:27|0.90763
23:15:27|0.90763
23:15:28|0.90767
23:15:29|0.90767
23:15:31|0.90767
23:15:31|0.90767
23:15:32|0.90767
23:15:34|0.90767
23:15:34|0.90767
23:15:35|0.908
23:15:37|0.908
23:15:37|0.908
23:15:38|0.90767
23:15:39|0.90767
23:15:41|0.90767
23:15:42|0.90767
23:15:42|0.90767
23:15:43|0.90768
23:15:44|0.90768
23:15:46|0.90768
23:15:47|0.90799
23:15:47|0.90768
23:15:49|0.90768
23:15:50|0.90768
23:15:50|0.90768
23:15:52|0.90768
23:15:53|0.90799
23:15:54|0.90799
23:15:54|0.90799
23:15:55|0.90799
23:15:57|0.90799
23:15:57|0.90799
23:15:58|0.90869
23:15:59|0.90869
23:16:01|0.90869
23:16:02|0.90869
23:16:02|0.90869
23:16:03|0.90869
23:16:04|0.90869
23:16:05|0.9086
23:16:07|0.90771
23:16:08|0.90859
23:16:09|0.90859
23:16:09|0.90859
23:16:10|0.90859
23:16:12|0.90859
23:16:12|0.90859
23:16:13|0.90859
23:16:14|0.90842
23:16:15|0.90842
23:16:18|0.90853
23:16:19|0.90853
23:16:20|0.90853
23:16:21|0.90853
23:16:21|0.90853
23:16:23|0.90853
23:16:23|0.90853
23:16:24|0.90853
23:16:26|0.90853
23:16:27|0.90853
23:16:28|0.90853
23:16:29|0.9077
23:16:29|0.9077
23:16:30|0.9077
23:16:31|0.9077
23:16:32|0.9077
23:16:33|0.90768
23:16:35|0.90768
23:16:35|0.90768
23:16:36|0.90768
23:16:37|0.90768
23:16:38|0.90768
23:16:39|0.90768
23:16:40|0.90813
23:16:41|0.90813
23:16:42|0.90813
23:16:43|0.90813
23:16:44|0.90822
23:16:45|0.90859
23:16:46|0.90859
23:16:47|0.90859
23:16:48|0.90848
23:16:49|0.90848
23:16:50|0.90848
23:16:51|0.90848
23:16:52|0.90848
23:16:54|0.90848
23:16:55|0.90848
23:16:55|0.90848
23:16:56|0.90848
23:16:57|0.90848
23:16:59|0.90858
23:16:59|0.90858
23:17:00|0.90858
23:17:01|0.90858
23:17:02|0.90858
23:17:04|0.90858
23:17:04|0.90858
23:17:05|0.90858
23:17:06|0.90858
23:17:07|0.9084
23:17:08|0.9085
23:17:09|0.9085
23:17:10|0.9085
23:17:12|0.9085
23:17:12|0.9085
23:17:13|0.90785
23:17:14|0.9083
23:17:16|0.9083
23:17:17|0.9083
23:17:17|0.9083
23:17:19|0.9083
23:17:20|0.9083
23:17:21|0.90785
23:17:22|0.90785
23:17:23|0.90785
23:17:24|0.90785
23:17:25|0.90785
23:17:26|0.90785
23:17:27|0.90785
23:17:28|0.90785
23:17:29|0.90838
23:17:30|0.90838
23:17:31|0.90838
23:17:32|0.90838
23:17:33|0.90838
23:17:34|0.90769
23:17:35|0.90769
23:17:36|0.90815
23:17:37|0.90815
23:17:38|0.90815
23:17:39|0.90815
23:17:40|0.90815
23:17:41|0.90815
23:17:42|0.90815
23:17:43|0.90815
23:17:44|0.90768
23:17:45|0.90767
23:17:46|0.908
23:17:47|0.908
23:17:48|0.908
23:17:49|0.908
23:17:50|0.908
23:17:51|0.908
23:17:52|0.90818
23:17:53|0.90818
23:17:54|0.90858
23:17:55|0.909
23:17:56|0.909
23:17:57|0.90899
23:17:58|0.90899
23:17:59|0.90899
23:18:00|0.90899
23:18:01|0.9089
23:18:02|0.9089
23:18:03|0.9089
23:18:04|0.9089
23:18:05|0.9089
23:18:06|0.9089
23:18:07|0.9089
23:18:08|0.90837
23:18:09|0.90822
23:18:10|0.90822
23:18:11|0.90822
23:18:12|0.90822
23:18:13|0.90822
23:18:14|0.90822
23:18:15|0.90822
23:18:16|0.90822
23:18:18|0.90822
23:18:18|0.90822
23:18:21|0.90822
23:18:21|0.90816
23:18:22|0.90787
23:18:23|0.90787
23:18:24|0.90787
23:18:25|0.90787
23:18:26|0.90787
23:18:28|0.90787
23:18:28|0.90787
23:18:30|0.90787
23:18:31|0.90787
23:18:32|0.90817
23:18:33|0.90826
23:18:35|0.90862
23:18:35|0.90854
23:18:36|0.90884
23:18:37|0.90884
23:18:38|0.90884
23:18:40|0.90884
23:18:40|0.90884
23:18:41|0.90884
23:18:42|0.90862
23:18:43|0.90862
23:18:44|0.90862
23:18:46|0.90862
23:18:46|0.90868
23:18:47|0.90912
23:18:48|0.90864
23:18:50|0.90864
23:18:50|0.90864
23:18:51|0.90864
23:18:52|0.90906
23:18:53|0.90906
23:18:54|0.90906
23:18:55|0.90906
23:18:56|0.90906
23:18:57|0.90906
23:18:58|0.9094
23:18:59|0.90944
23:19:00|0.90944
23:19:02|0.90944
23:19:02|0.90912
23:19:03|0.90912
23:19:04|0.90912
23:19:05|0.90912
23:19:06|0.90912
23:19:07|0.90912
23:19:08|0.90912
23:19:09|0.90912
23:19:10|0.90866
23:19:11|0.90866
23:19:12|0.90866
23:19:13|0.90902
23:19:14|0.90902
23:19:15|0.90884
23:19:17|0.90884
23:19:18|0.90884
23:19:19|0.90884
23:19:20|0.90884
23:19:21|0.90884
23:19:23|0.90884
23:19:24|0.90816
23:19:24|0.90918
23:19:25|0.90953
23:19:27|0.90953
23:19:28|0.90876
23:19:29|0.90876
23:19:30|0.90876
23:19:31|0.90876
23:19:32|0.90876
23:19:33|0.90876
23:19:34|0.90921
23:19:36|0.90921
23:19:36|0.90921
23:19:37|0.90921
23:19:38|0.90921
23:19:39|0.90921
23:19:41|0.90921
23:19:41|0.90921
23:19:43|0.90921
23:19:43|0.90834
23:19:44|0.90834
23:19:45|0.90834
23:19:46|0.90903
23:19:47|0.90903
23:19:48|0.90903
23:19:50|0.90903
23:19:50|0.90872
23:19:51|0.90872
23:19:52|0.90872
23:19:54|0.90876
23:19:54|0.90876
23:19:55|0.90876
23:19:56|0.90876
23:19:57|0.90876
23:19:59|0.90876
23:19:59|0.90876
23:20:00|0.90876
23:20:02|0.90876
23:20:03|0.90878
23:20:04|0.90878
23:20:05|0.90843
23:20:06|0.90843
23:20:07|0.90843
23:20:08|0.90843
23:20:09|0.90843
23:20:10|0.90843
23:20:11|0.9084
23:20:12|0.9084
23:20:13|0.9084
23:20:14|0.9084
23:20:15|0.9083
23:20:16|0.9083
23:20:17|0.9083
23:20:18|0.9083
23:20:19|0.9083
23:20:20|0.90838
23:20:21|0.90838
23:20:22|0.90838
23:20:23|0.90868
23:20:24|0.90868
23:20:25|0.90868
23:20:26|0.90868
23:20:27|0.90868
23:20:29|0.909
23:20:29|0.909
23:20:30|0.909
23:20:32|0.90907
23:20:33|0.90907
23:20:34|0.90907
23:20:35|0.90907
23:20:36|0.90907
23:20:37|0.90907
23:20:38|0.90907
23:20:38|0.90907
23:20:39|0.90907
23:20:40|0.90907
23:20:42|0.90907
23:20:42|0.90907
23:20:43|0.90907
23:20:44|0.90913
23:20:45|0.90913
23:20:46|0.90907
23:20:48|0.90907
23:20:48|0.90907
23:20:49|0.90848
23:20:51|0.90888
23:20:51|0.90888
23:20:52|0.90888
23:20:54|0.90888
23:20:54|0.90886
23:20:56|0.90886
23:20:57|0.90886
23:20:58|0.90922
23:20:59|0.90825
23:20:59|0.90825
23:21:01|0.90825
23:21:02|0.90825
23:21:03|0.9088
23:21:04|0.9088
23:21:05|0.9088
23:21:06|0.9088
23:21:06|0.9088
23:21:08|0.9088
23:21:09|0.90769
23:21:09|0.90769
23:21:10|0.90769
23:21:11|0.90825
23:21:12|0.90825
23:21:14|0.90825
23:21:14|0.90825
23:21:15|0.90832
23:21:16|0.90832
23:21:18|0.90832
23:21:19|0.90832
23:21:21|0.90863
23:21:22|0.90821
23:21:23|0.90821
23:21:24|0.90821
23:21:25|0.90821
23:21:26|0.90821
23:21:26|0.90872
23:21:27|0.90872
23:21:29|0.90872
23:21:29|0.90872
23:21:30|0.90872
23:21:31|0.90872
23:21:32|0.90872
23:21:33|0.90872
23:21:34|0.90872
23:21:35|0.90872
23:21:37|0.90874
23:21:38|0.90874
23:21:38|0.90874
23:21:40|0.90874
23:21:40|0.90874
23:21:42|0.90874
23:21:42|0.90867
23:21:43|0.90833
23:21:44|0.90833
23:21:46|0.90833
23:21:47|0.90833
23:21:48|0.90833
23:21:49|0.90866
23:21:50|0.90866
23:21:51|0.90866
23:21:51|0.90771
23:21:53|0.90771
23:21:54|0.90916
23:21:54|0.90916
23:21:56|0.90916
23:21:56|0.90877
23:21:58|0.90877
23:21:58|0.90877
23:22:00|0.90877
23:22:01|0.90877
23:22:02|0.90877
23:22:03|0.90877
23:22:04|0.90877
23:22:05|0.90877
23:22:06|0.90877
23:22:07|0.90877
23:22:08|0.90877
23:22:09|0.90877
23:22:10|0.90877
23:22:11|0.90877
23:22:12|0.90877
23:22:13|0.90865
23:22:14|0.90865
23:22:15|0.90846
23:22:16|0.90847
23:22:17|0.90847
23:22:18|0.90846
23:22:19|0.90828
23:22:20|0.9084
23:22:22|0.9084
23:22:22|0.9084
23:22:23|0.9084
23:22:25|0.9084
23:22:25|0.9084
23:22:26|0.9084
23:22:27|0.9084
23:22:28|0.9084
23:22:29|0.9084
23:22:31|0.9084
23:22:32|0.9084
23:22:33|0.9084
23:22:34|0.90771
23:22:35|0.90771
23:22:36|0.90771
23:22:37|0.90771
23:22:38|0.90771
23:22:39|0.90771
23:22:40|0.90771
23:22:41|0.90771
23:22:42|0.90771
23:22:43|0.90771
23:22:44|0.90845
23:22:45|0.90845
23:22:46|0.90845
23:22:47|0.90845
23:22:48|0.90845
23:22:49|0.90845
23:22:50|0.90845
23:22:51|0.90845
23:22:52|0.90845
23:22:53|0.90845
23:22:54|0.90845
23:22:55|0.90845
23:22:56|0.90845
23:22:57|0.90845
23:22:58|0.90768
23:22:59|0.90768
23:23:00|0.90768
23:23:01|0.90768
23:23:02|0.90768
23:23:03|0.90768
23:23:04|0.90768
23:23:05|0.90784
23:23:06|0.90784
23:23:07|0.90785
23:23:08|0.90727
23:23:09|0.90727
23:23:10|0.90727
23:23:11|0.90727
23:23:12|0.90727
23:23:13|0.90727
23:23:14|0.907
23:23:15|0.907
23:23:16|0.907
23:23:17|0.907
23:23:18|0.90683
23:23:19|0.90683
23:23:20|0.90683
23:23:21|0.90768
23:23:23|0.90714
23:23:23|0.90714
23:23:24|0.90714
23:23:26|0.90714
23:23:27|0.90714
23:23:28|0.90714
23:23:29|0.90714
23:23:31|0.90714
23:23:32|0.90714
23:23:33|0.90732
23:23:34|0.90732
23:23:35|0.90732
23:23:35|0.90732
23:23:37|0.90732
23:23:37|0.90732
23:23:38|0.90752
23:23:40|0.90752
23:23:40|0.90752
23:23:42|0.90752
23:23:43|0.90752
23:23:44|0.90752
23:23:45|0.9074
23:23:46|0.9074
23:23:48|0.90737
23:23:48|0.90695
23:23:49|0.90695
23:23:50|0.90695
23:23:51|0.90695
23:23:52|0.90695
23:23:53|0.90695
23:23:54|0.90695
23:23:55|0.90695
23:23:56|0.90695
23:23:57|0.90695
23:23:58|0.90695
23:24:00|0.90695
23:24:00|0.90695
23:24:01|0.90695
23:24:02|0.90726
23:24:03|0.90684
23:24:04|0.90684
23:24:05|0.90684
23:24:07|0.90684
23:24:07|0.90684
23:24:08|0.90684
23:24:10|0.90684
23:24:11|0.90684
23:24:11|0.90684
23:24:12|0.90684
23:24:13|0.90683
23:24:14|0.90683
23:24:15|0.90683
23:24:16|0.90683
23:24:17|0.90683
23:24:18|0.90683
23:24:20|0.90683
23:24:21|0.90683
23:24:22|0.90683
23:24:23|0.90711
23:24:24|0.90711
23:24:25|0.90711
23:24:27|0.90687
23:24:28|0.90687
23:24:29|0.90687
23:24:30|0.90687
23:24:31|0.90687
23:24:32|0.90687
23:24:32|0.90687
23:24:34|0.90687
23:24:35|0.90687
23:24:36|0.90687
23:24:37|0.90687
23:24:38|0.90687
23:24:39|0.90684
23:24:39|0.90684
23:24:41|0.90684
23:24:41|0.90684
23:24:43|0.90684
23:24:44|0.90705
23:24:45|0.90705
23:24:45|0.90705
23:24:47|0.90705
23:24:47|0.90705
23:24:48|0.90704
23:24:50|0.90704
23:24:50|0.90711
23:24:52|0.90711
23:24:53|0.90711
23:24:54|0.90711
23:24:55|0.90711
23:24:56|0.90711
23:24:57|0.90711
23:24:58|0.90711
23:24:59|0.90711
23:25:00|0.90711
23:25:01|0.90725
23:25:02|0.90727
23:25:04|0.90727
23:25:05|0.90678
23:25:05|0.90678
23:25:06|0.90678
23:25:07|0.90678
23:25:08|0.90678
23:25:09|0.90678
23:25:10|0.90675
23:25:11|0.90675
23:25:12|0.90651
23:25:13|0.90651
23:25:15|0.90651
23:25:15|0.90651
23:25:17|0.90658
23:25:17|0.90658
23:25:18|0.90658
23:25:19|0.90658
23:25:20|0.90658
23:25:21|0.90658
23:25:23|0.90658
23:25:24|0.90658
23:25:25|0.90678
23:25:27|0.90775
23:25:28|0.90775
23:25:29|0.90775
23:25:30|0.90706
23:25:32|0.90706
23:25:33|0.90706
23:25:33|0.90706
23:25:35|0.90714
23:25:35|0.90715
23:25:37|0.90715
23:25:38|0.90715
23:25:38|0.90715
23:25:39|0.90726
23:25:40|0.90726
23:25:41|0.90726
23:25:42|0.90726
23:25:43|0.90726
23:25:45|0.90726
23:25:45|0.90726
23:25:47|0.90731
23:25:47|0.90731
23:25:49|0.90731
23:25:49|0.90731
23:25:50|0.90731
23:25:52|0.90731
23:25:52|0.90731
23:25:53|0.90731
23:25:54|0.90731
23:25:56|0.90731
23:25:57|0.90731
23:25:57|0.9076
23:25:58|0.90706
23:25:59|0.90706
23:26:00|0.90706
23:26:01|0.90706
23:26:02|0.90722
23:26:03|0.90722
23:26:04|0.90722
23:26:05|0.90722
23:26:06|0.90722
23:26:07|0.90722
23:26:08|0.90695
23:26:09|0.90695
23:26:10|0.90704
23:26:11|0.90704
23:26:12|0.90704
23:26:13|0.90704
23:26:15|0.90704
23:26:15|0.90725
23:26:16|0.90736
23:26:17|0.90736
23:26:18|0.90686
23:26:19|0.90686
23:26:20|0.90686
23:26:21|0.90686
23:26:22|0.90686
23:26:23|0.90686
23:26:24|0.90686
23:26:26|0.90686
23:26:26|0.90686
23:26:28|0.90789
23:26:28|0.90789
23:26:29|0.90789
23:26:31|0.90789
23:26:31|0.90722
23:26:33|0.90722
23:26:34|0.90687
23:26:35|0.90687
23:26:36|0.90687
23:26:37|0.90687
23:26:38|0.90687
23:26:38|0.90687
23:26:39|0.90687
23:26:41|0.90687
23:26:42|0.90687
23:26:43|0.90687
23:26:44|0.90687
23:26:45|0.90687
23:26:46|0.90687
23:26:47|0.90687
23:26:48|0.90687
23:26:49|0.90751
23:26:50|0.90755
23:26:51|0.90755
23:26:52|0.90755
23:26:53|0.90755
23:26:54|0.90755
23:26:55|0.90723
23:26:56|0.90722
23:26:57|0.90722
23:26:58|0.90722
23:26:59|0.90722
23:27:00|0.90722
23:27:01|0.90722
23:27:02|0.90722
23:27:03|0.90723
23:27:04|0.90723
23:27:05|0.90735
23:27:06|0.90735
23:27:07|0.90735
23:27:09|0.90723
23:27:09|0.90723
23:27:10|0.90723
23:27:11|0.90723
23:27:12|0.90723
23:27:13|0.90723
23:27:14|0.90723
23:27:16|0.90725
23:27:16|0.90725
23:27:17|0.90725
23:27:18|0.90722
23:27:20|0.90722
23:27:21|0.90722
23:27:22|0.90722
23:27:23|0.90722
23:27:23|0.90723
23:27:25|0.90723
23:27:26|0.90723
23:27:27|0.90723
23:27:28|0.90735
23:27:29|0.90735
23:27:30|0.90735
23:27:31|0.90735
23:27:32|0.90723
23:27:33|0.90723
23:27:35|0.90723
23:27:36|0.90734
23:27:37|0.90734
23:27:38|0.90734
23:27:39|0.90723
23:27:40|0.90723
23:27:41|0.90723
23:27:42|0.90723
23:27:43|0.90723
23:27:44|0.90777
23:27:45|0.90777
23:27:46|0.90777
23:27:47|0.90777
23:27:48|0.90777
23:27:49|0.90777
23:27:50|0.90777
23:27:51|0.90777
23:27:52|0.90777
23:27:53|0.90777
23:27:54|0.90777
23:27:55|0.90777
23:27:56|0.90776
23:27:57|0.90776
23:27:58|0.908
23:27:59|0.908
23:28:00|0.908
23:28:01|0.908
23:28:02|0.908
23:28:03|0.908
23:28:04|0.9077
23:28:05|0.9077
23:28:06|0.90825
23:28:07|0.90787
23:28:08|0.90787
23:28:09|0.90787
23:28:10|0.90787
23:28:11|0.90787
23:28:12|0.90787
23:28:13|0.90787
23:28:14|0.90787
23:28:15|0.90787
23:28:16|0.90787
23:28:17|0.90787
23:28:18|0.90787
23:28:19|0.90787
23:28:20|0.90838
23:28:21|0.90838
23:28:22|0.90838
23:28:23|0.90838
23:28:24|0.90838
23:28:25|0.90838
23:28:26|0.90838
23:28:28|0.90838
23:28:29|0.90838
23:28:30|0.90863
23:28:31|0.90863
23:28:33|0.90863
23:28:33|0.90863
23:28:35|0.90881
23:28:36|0.90881
23:28:37|0.9083
23:28:37|0.90858
23:28:39|0.90858
23:28:40|0.90858
23:28:40|0.90858
23:28:42|0.90858
23:28:42|0.90858
23:28:44|0.90858
23:28:45|0.90858
23:28:45|0.90831
23:28:47|0.90831
23:28:48|0.90831
23:28:49|0.90831
23:28:50|0.90831
23:28:51|0.90831
23:28:52|0.90831
23:28:53|0.90779
23:28:54|0.90779
23:28:56|0.90795
23:28:56|0.90795
23:28:57|0.90794
23:28:58|0.90781
23:28:59|0.90778
23:29:00|0.90778
23:29:01|0.90778
23:29:02|0.90778
23:29:03|0.90778
23:29:04|0.90778
23:29:05|0.90778
23:29:06|0.90778
23:29:07|0.90778
23:29:08|0.90778
23:29:09|0.90735
23:29:10|0.90735
23:29:11|0.90735
23:29:12|0.90735
23:29:13|0.90735
23:29:14|0.90735
23:29:15|0.90695
23:29:16|0.90695
23:29:18|0.90695
23:29:18|0.90695
23:29:19|0.90695
23:29:20|0.90695
23:29:21|0.90695
23:29:23|0.90695
23:29:23|0.90695
23:29:24|0.90685
23:29:25|0.90677
23:29:26|0.90686
23:29:28|0.90669
23:29:29|0.90669
23:29:31|0.90669
23:29:31|0.9065
23:29:32|0.90642
23:29:33|0.90642
23:29:34|0.90642
23:29:35|0.90675
23:29:37|0.90675
23:29:37|0.90684
23:29:38|0.90684
23:29:39|0.90684
23:29:40|0.90684
23:29:41|0.90686
23:29:42|0.90686
23:29:43|0.90686
23:29:45|0.90686
23:29:46|0.90686
23:29:46|0.90686
23:29:48|0.90686
23:29:48|0.90686
23:29:50|0.90686
23:29:50|0.90686
23:29:52|0.90686
23:29:52|0.90686
23:29:53|0.90686
23:29:55|0.90686
23:29:55|0.90686
23:29:56|0.90686
23:29:57|0.90686
23:29:58|0.90686
23:29:59|0.90686
23:30:00|0.90686
23:30:01|0.908
23:30:02|0.9079
23:30:04|0.9079
23:30:04|0.9079
23:30:06|0.9079
23:30:06|0.9079
23:30:07|0.9079
23:30:08|0.9079
23:30:09|0.9079
23:30:10|0.9079
23:30:11|0.90791
23:30:12|0.90791
23:30:13|0.90791
23:30:14|0.90766
23:30:15|0.90798
23:30:16|0.90798
23:30:17|0.90798
23:30:18|0.90798
23:30:19|0.90798
23:30:20|0.90798
23:30:21|0.90798
23:30:22|0.90798
23:30:23|0.90798
23:30:25|0.90798
23:30:25|0.90798
23:30:26|0.9076
23:30:28|0.9076
23:30:28|0.9076
23:30:30|0.9076
23:30:30|0.90759
23:30:31|0.90759
23:30:33|0.90777
23:30:34|0.90733
23:30:35|0.90733
23:30:36|0.90733
23:30:37|0.90763
23:30:38|0.90718
23:30:39|0.90718
23:30:40|0.90718
23:30:41|0.90718
23:30:42|0.90718
23:30:43|0.90718
23:30:44|0.90743
23:30:45|0.90743
23:30:47|0.90776
23:30:47|0.90776
23:30:48|0.9074
23:30:49|0.9074
23:30:51|0.90727
23:30:52|0.90687
23:30:52|0.90687
23:30:53|0.90741
23:30:54|0.90741
23:30:55|0.90741
23:30:56|0.90781
23:30:57|0.90781
23:30:59|0.9075
23:30:59|0.9075
23:31:00|0.9075
23:31:01|0.90734
23:31:02|0.90734
23:31:03|0.90734
23:31:05|0.90734
23:31:05|0.90727
23:31:06|0.90727
23:31:07|0.9077
23:31:08|0.9077
23:31:09|0.9077
23:31:10|0.9077
23:31:11|0.9077
23:31:12|0.9077
23:31:13|0.9077
23:31:15|0.9077
23:31:15|0.9075
23:31:16|0.9075
23:31:17|0.9075
23:31:18|0.90779
23:31:19|0.90779
23:31:20|0.90745
23:31:21|0.90746
23:31:22|0.90688
23:31:24|0.90688
23:31:25|0.90688
23:31:25|0.90688
23:31:26|0.90688
23:31:27|0.90737
23:31:28|0.90737
23:31:30|0.90734
23:31:31|0.90737
23:31:32|0.90737
23:31:33|0.90737
23:31:34|0.90737
23:31:36|0.90737
23:31:36|0.90704
23:31:37|0.90704
23:31:38|0.90704
23:31:39|0.9067
23:31:41|0.90655
23:31:42|0.90655
23:31:42|0.90655
23:31:44|0.90673
23:31:45|0.90673
23:31:45|0.90673
23:31:46|0.90673
23:31:47|0.90673
23:31:49|0.90673
23:31:49|0.90663
23:31:50|0.90663
23:31:52|0.90689
23:31:52|0.90689
23:31:54|0.90689
23:31:55|0.90689
23:31:55|0.90689
23:31:56|0.90689
23:31:58|0.90689
23:31:59|0.90689
23:31:59|0.90689
23:32:01|0.90689
23:32:02|0.90689
23:32:02|0.90689
23:32:04|0.907
23:32:04|0.90699
23:32:06|0.90699
23:32:06|0.90699
23:32:08|0.90699
23:32:09|0.90683
23:32:09|0.907
23:32:11|0.907
23:32:12|0.907
23:32:13|0.907
23:32:14|0.9065
23:32:14|0.9065
23:32:16|0.90659
23:32:17|0.90659
23:32:17|0.90659
23:32:18|0.90659
23:32:20|0.90659
23:32:21|0.90659
23:32:22|0.90659
23:32:22|0.90659
23:32:23|0.9065
23:32:25|0.90666
23:32:26|0.90655
23:32:27|0.9066
23:32:28|0.9066
23:32:29|0.9065
23:32:30|0.9065
23:32:32|0.9065
23:32:33|0.9065
23:32:34|0.90655
23:32:35|0.90655
23:32:35|0.90655
23:32:37|0.90655
23:32:38|0.90655
23:32:38|0.90655
23:32:39|0.90655
23:32:40|0.90621
23:32:42|0.90621
23:32:42|0.90621
23:32:43|0.90625
23:32:44|0.90625
23:32:45|0.90622
23:32:47|0.90622
23:32:48|0.90622
23:32:48|0.90622
23:32:49|0.90622
23:32:50|0.90622
23:32:51|0.90569
23:32:52|0.90622
23:32:53|0.90622
23:32:54|0.90622
23:32:55|0.90622
23:32:56|0.90622
23:32:58|0.90622
23:32:58|0.90622
23:32:59|0.90584
23:33:00|0.90622
23:33:01|0.90662
23:33:02|0.90662
23:33:04|0.90662
23:33:05|0.90662
23:33:06|0.90622
23:33:07|0.90622
23:33:08|0.90622
23:33:09|0.90622
23:33:10|0.90578
23:33:11|0.90578
23:33:12|0.90578
23:33:13|0.90578
23:33:14|0.90578
23:33:15|0.90596
23:33:16|0.90596
23:33:17|0.90603
23:33:18|0.90603
23:33:20|0.90603
23:33:21|0.90603
23:33:21|0.90603
23:33:22|0.90603
23:33:23|0.90603
23:33:24|0.90603
23:33:25|0.90611
23:33:27|0.90611
23:33:27|0.90606
23:33:28|0.90606
23:33:29|0.90596
23:33:31|0.90596
23:33:31|0.90596
23:33:32|0.90587
23:33:34|0.90587
23:33:34|0.90596
23:33:36|0.90596
23:33:37|0.90596
23:33:38|0.90596
23:33:39|0.90596
23:33:40|0.90596
23:33:41|0.90596
23:33:42|0.90584
23:33:43|0.90584
23:33:44|0.90584
23:33:45|0.90587
23:33:46|0.90587
23:33:47|0.90587
23:33:48|0.90587
23:33:49|0.90587
23:33:50|0.90587
23:33:51|0.90603
23:33:52|0.90603
23:33:53|0.90603
23:33:54|0.90603
23:33:55|0.90603
23:33:56|0.90603
23:33:57|0.90603
23:33:58|0.90603
23:33:59|0.90603
23:34:00|0.90637
23:34:01|0.90637
23:34:02|0.90637
23:34:03|0.90644
23:34:04|0.90644
23:34:05|0.90644
23:34:06|0.90644
23:34:07|0.90656
23:34:08|0.90601
23:34:09|0.90668
23:34:10|0.90668
23:34:11|0.90668
23:34:12|0.90668
23:34:13|0.90668
23:34:14|0.90668
23:34:15|0.90668
23:34:16|0.90668
23:34:17|0.90658
23:34:18|0.90658
23:34:19|0.90658
23:34:20|0.906
23:34:21|0.906
23:34:22|0.906
23:34:23|0.906
23:34:24|0.90597
23:34:25|0.90597
23:34:26|0.9068
23:34:27|0.90714
23:34:28|0.90751
23:34:29|0.908
23:34:30|0.907
23:34:31|0.907
23:34:33|0.90769
23:34:34|0.90769
23:34:35|0.90769
23:34:37|0.90769
23:34:37|0.90769
23:34:39|0.90766
23:34:39|0.90766
23:34:41|0.90796
23:34:42|0.90762
23:34:42|0.9079
23:34:43|0.9079
23:34:45|0.9079
23:34:45|0.9079
23:34:46|0.90757
23:34:48|0.90757
23:34:49|0.90757
23:34:50|0.90757
23:34:52|0.90757
23:34:53|0.90757
23:34:54|0.90757
23:34:55|0.90757
23:34:55|0.90799
23:34:56|0.90799
23:34:58|0.90799
23:34:59|0.90799
23:35:00|0.90799
23:35:00|0.90799
23:35:01|0.90799
23:35:02|0.90799
23:35:04|0.90799
23:35:04|0.90748
23:35:05|0.90748
23:35:06|0.90759
23:35:07|0.90759
23:35:08|0.90759
23:35:09|0.90759
23:35:10|0.90706
23:35:11|0.90745
23:35:12|0.90745
23:35:13|0.90745
23:35:14|0.90745
23:35:15|0.90745
23:35:16|0.90701
23:35:17|0.90701
23:35:18|0.90701
23:35:19|0.90701
23:35:20|0.90701
23:35:21|0.90661
23:35:22|0.90661
23:35:23|0.90639
23:35:24|0.90639
23:35:25|0.90592
23:35:27|0.90592
23:35:28|0.90587
23:35:28|0.90587
23:35:29|0.90587
23:35:30|0.90587
23:35:31|0.90587
23:35:32|0.90587
23:35:34|0.90587
23:35:36|0.90587
23:35:36|0.90587
23:35:38|0.90587
23:35:39|0.90587
23:35:39|0.90587
23:35:41|0.90587
23:35:42|0.90587
23:35:43|0.90618
23:35:44|0.90608
23:35:45|0.90608
23:35:46|0.90608
23:35:47|0.90608
23:35:48|0.90608
23:35:49|0.90608
23:35:50|0.90608
23:35:51|0.90588
23:35:52|0.90588
23:35:53|0.90588
23:35:54|0.90545
23:35:55|0.90545
23:35:56|0.90545
23:35:57|0.90566
23:35:58|0.90566
23:35:59|0.90566
23:36:00|0.90566
23:36:01|0.90581
23:36:02|0.90581
23:36:03|0.90581
23:36:04|0.90581
23:36:05|0.90581
23:36:06|0.90581
23:36:07|0.90581
23:36:08|0.90581
23:36:09|0.90581
23:36:10|0.90581
23:36:11|0.90581
23:36:12|0.90581
23:36:13|0.90581
23:36:14|0.90554
23:36:15|0.90517
23:36:16|0.90538
23:36:17|0.90538
23:36:18|0.90538
23:36:19|0.90538
23:36:20|0.90538
23:36:21|0.90447
23:36:22|0.90447
23:36:23|0.90447
23:36:24|0.90447
23:36:25|0.90447
23:36:26|0.90447
23:36:27|0.90447
23:36:28|0.90447
23:36:29|0.90522
23:36:30|0.90509
23:36:31|0.90515
23:36:32|0.90538
23:36:33|0.90538
23:36:34|0.90538
23:36:35|0.90491
23:36:36|0.90491
23:36:38|0.90491
23:36:39|0.90538
23:36:39|0.90538
23:36:41|0.90538
23:36:42|0.90538
23:36:43|0.90521
23:36:44|0.90521
23:36:45|0.90519
23:36:46|0.90519
23:36:47|0.90519
23:36:48|0.90512
23:36:49|0.90512
23:36:51|0.90512
23:36:52|0.90512
23:36:52|0.90512
23:36:53|0.90512
23:36:54|0.90512
23:36:55|0.90512
23:36:57|0.90512
23:36:57|0.90473
23:36:58|0.90473
23:36:59|0.90473
23:37:00|0.90473
23:37:01|0.90473
23:37:02|0.90478
23:37:03|0.90478
23:37:04|0.90478
23:37:05|0.90478
23:37:06|0.90478
23:37:07|0.90525
23:37:08|0.90525
23:37:09|0.90525
23:37:10|0.90525
23:37:11|0.90525
23:37:13|0.90525
23:37:13|0.90445
23:37:14|0.90445
23:37:15|0.90498
23:37:16|0.90498
23:37:18|0.90498
23:37:19|0.90498
23:37:19|0.90498
23:37:21|0.90498
23:37:21|0.90498
23:37:22|0.90498
23:37:23|0.90498
23:37:24|0.90498
23:37:25|0.90498
23:37:26|0.90498
23:37:27|0.90498
23:37:28|0.90498
23:37:29|0.90498
23:37:30|0.90477
23:37:31|0.90477
23:37:32|0.90466
23:37:33|0.90494
23:37:34|0.90494
23:37:36|0.90513
23:37:37|0.90513
23:37:39|0.90513
23:37:40|0.90513
23:37:40|0.90513
23:37:42|0.90513
23:37:43|0.905
23:37:44|0.90473
23:37:45|0.90473
23:37:46|0.90488
23:37:47|0.90488
23:37:48|0.90488
23:37:49|0.90488
23:37:50|0.90488
23:37:51|0.90441
23:37:52|0.90441
23:37:53|0.90441
23:37:54|0.90503
23:37:55|0.90503
23:37:56|0.90537
23:37:57|0.90508
23:37:58|0.90508
23:37:59|0.90508
23:38:00|0.90508
23:38:01|0.90503
23:38:03|0.90538
23:38:03|0.90491
23:38:04|0.90491
23:38:05|0.90491
23:38:07|0.90491
23:38:07|0.90491
23:38:08|0.90491
23:38:09|0.90491
23:38:10|0.90491
23:38:11|0.90491
23:38:12|0.90491
23:38:14|0.90491
23:38:15|0.90491
23:38:16|0.90534
23:38:16|0.90534
23:38:17|0.90534
23:38:18|0.90534
23:38:19|0.90534
23:38:20|0.90534
23:38:21|0.90534
23:38:22|0.90535
23:38:23|0.90557
23:38:25|0.90557
23:38:25|0.90612
23:38:26|0.90612
23:38:27|0.90612
23:38:28|0.90612
23:38:29|0.90612
23:38:30|0.90623
23:38:31|0.90623
23:38:32|0.90623
23:38:33|0.90623
23:38:35|0.90623
23:38:35|0.90623
23:38:36|0.90623
23:38:37|0.90617
23:38:39|0.90617
23:38:40|0.90546
23:38:41|0.90546
23:38:42|0.90546
23:38:43|0.90546
23:38:45|0.90546
23:38:46|0.90546
23:38:46|0.90546
23:38:47|0.90546
23:38:48|0.90607
23:38:49|0.90607
23:38:50|0.90607
23:38:51|0.90607
23:38:52|0.90598
23:38:54|0.90675
23:38:55|0.90675
23:38:56|0.90675
23:38:57|0.90675
23:38:58|0.90844
23:38:59|0.90844
23:39:00|0.90781
23:39:01|0.90781
23:39:02|0.90823
23:39:03|0.90823
23:39:04|0.90799
23:39:05|0.90799
23:39:06|0.90963
23:39:07|0.90963
23:39:08|0.90939
23:39:09|0.90906
23:39:10|0.90906
23:39:11|0.91039
23:39:12|0.91005
23:39:13|0.91012
23:39:14|0.9111
23:39:15|0.91031
23:39:16|0.91031
23:39:17|0.91154
23:39:18|0.91115
23:39:19|0.91052
23:39:20|0.91054
23:39:21|0.9103
23:39:22|0.9103
23:39:23|0.9103
23:39:24|0.9103
23:39:25|0.91039
23:39:26|0.90988
23:39:27|0.90912
23:39:28|0.90931
23:39:29|0.90931
23:39:30|0.90898
23:39:31|0.90868
23:39:32|0.9085
23:39:33|0.9085
23:39:34|0.90824
23:39:35|0.90824
23:39:36|0.90824
23:39:37|0.90806
23:39:38|0.90806
23:39:39|0.90806
23:39:41|0.90788
23:39:41|0.90788
23:39:43|0.9081
23:39:43|0.90829
23:39:45|0.90861
23:39:45|0.90861
23:39:47|0.90861
23:39:47|0.90874
23:39:49|0.90893
23:39:49|0.9092
23:39:51|0.9092
23:39:53|0.9092
23:39:54|0.9092
23:39:54|0.9092
23:39:55|0.9092
23:39:56|0.9092
23:39:57|0.9092
23:39:59|0.9091
23:39:59|0.9091
23:40:01|0.9091
23:40:02|0.9091
23:40:02|0.9091
23:40:04|0.9091
23:40:05|0.9091
23:40:06|0.90889
23:40:07|0.90932
23:40:08|0.90941
23:40:09|0.90941
23:40:10|0.90941
23:40:11|0.90941
23:40:12|0.90941
23:40:13|0.90977
23:40:14|0.90977
23:40:15|0.90991
23:40:16|0.90991
23:40:17|0.90991
23:40:18|0.90991
23:40:19|0.91022
23:40:20|0.91022
23:40:21|0.91022
23:40:22|0.91022
23:40:23|0.91022
23:40:24|0.91022
23:40:25|0.90989
23:40:26|0.90989
23:40:27|0.90989
23:40:28|0.90989
23:40:29|0.90989
23:40:30|0.90989
23:40:31|0.90989
23:40:32|0.90989
23:40:33|0.90962
23:40:34|0.90989
23:40:35|0.90992
23:40:36|0.90962
23:40:37|0.90962
23:40:38|0.90962
23:40:39|0.90962
23:40:41|0.90962
23:40:41|0.90962
23:40:42|0.90962
23:40:43|0.90962
23:40:44|0.90962
23:40:46|0.90964
23:40:46|0.90964
23:40:47|0.90964
23:40:48|0.90962
23:40:49|0.90937
23:40:51|0.90952
23:40:52|0.90952
23:40:52|0.90952
23:40:54|0.90952
23:40:54|0.90952
23:40:56|0.90952
23:40:56|0.90901
23:40:58|0.90901
23:40:59|0.90901
23:41:00|0.90901
23:41:01|0.90901
23:41:02|0.90901
23:41:03|0.90901
23:41:04|0.9087
23:41:05|0.9087
23:41:06|0.9087
23:41:07|0.9087
23:41:08|0.90856
23:41:09|0.90844
23:41:10|0.90844
23:41:11|0.90844
23:41:12|0.90844
23:41:13|0.90844
23:41:14|0.90844
23:41:15|0.90844
23:41:16|0.90844
23:41:17|0.90844
23:41:18|0.90844
23:41:19|0.90844
23:41:20|0.90846
23:41:21|0.90846
23:41:22|0.90846
23:41:23|0.90902
23:41:24|0.90902
23:41:25|0.90902
23:41:26|0.90902
23:41:27|0.90902
23:41:28|0.90902
23:41:29|0.90902
23:41:30|0.90902
23:41:31|0.90902
23:41:32|0.90902
23:41:33|0.90902
23:41:34|0.90902
23:41:35|0.90902
23:41:36|0.90902
23:41:37|0.90902
23:41:38|0.90902
23:41:39|0.90906
23:41:40|0.90869
23:41:41|0.90869
23:41:42|0.90869
23:41:44|0.90869
23:41:45|0.90869
23:41:46|0.90869
23:41:46|0.90869
23:41:48|0.90869
23:41:49|0.90869
23:41:50|0.90869
23:41:51|0.90869
23:41:52|0.90869
23:41:53|0.90869
23:41:54|0.90869
23:41:55|0.909
23:41:56|0.909
23:41:57|0.909
23:41:58|0.909
23:41:59|0.909
23:42:00|0.909
23:42:01|0.909
23:42:02|0.909
23:42:03|0.909
23:42:04|0.90869
23:42:05|0.90869
23:42:06|0.90869
23:42:07|0.90857
23:42:09|0.90839
23:42:09|0.90823
23:42:10|0.90823
23:42:11|0.90823
23:42:12|0.90823
23:42:14|0.90736
23:42:14|0.90736
23:42:15|0.90742
23:42:16|0.90742
23:42:17|0.90774
23:42:19|0.90774
23:42:19|0.90774
23:42:20|0.90761
23:42:21|0.90786
23:42:22|0.90793
23:42:23|0.90793
23:42:24|0.90793
23:42:25|0.90793
23:42:27|0.9081
23:42:27|0.9081
23:42:28|0.9081
23:42:29|0.9081
23:42:30|0.9081
23:42:32|0.9081
23:42:32|0.9081
23:42:33|0.90864
23:42:34|0.90784
23:42:35|0.90784
23:42:36|0.90784
23:42:37|0.90784
23:42:38|0.90784
23:42:39|0.90784
23:42:41|0.90839
23:42:43|0.90803
23:42:43|0.90803
23:42:44|0.90829
23:42:45|0.90812
23:42:47|0.90812
23:42:48|0.90812
23:42:49|0.90812
23:42:50|0.90812
23:42:51|0.90812
23:42:52|0.90812
23:42:53|0.90812
23:42:54|0.90812
23:42:55|0.90812
23:42:56|0.90812
23:42:57|0.90812
23:42:58|0.90753
23:42:59|0.908
23:43:00|0.90751
23:43:01|0.90751
23:43:02|0.90751
23:43:03|0.90755
23:43:04|0.90761
23:43:05|0.90784
23:43:06|0.90773
23:43:07|0.9075
23:43:09|0.9075
23:43:09|0.9075
23:43:10|0.9075
23:43:12|0.9075
23:43:12|0.9075
23:43:13|0.9075
23:43:15|0.9075
23:43:15|0.90753
23:43:16|0.90753
23:43:17|0.90753
23:43:18|0.90738
23:43:19|0.90738
23:43:20|0.90738
23:43:21|0.90738
23:43:22|0.90738
23:43:23|0.90684
23:43:24|0.90684
23:43:25|0.90684
23:43:26|0.90684
23:43:27|0.90684
23:43:29|0.90684
23:43:30|0.90684
23:43:30|0.90684
23:43:32|0.90684
23:43:33|0.90684
23:43:34|0.90684
23:43:35|0.90712
23:43:36|0.90749
23:43:37|0.90749
23:43:38|0.90775
23:43:39|0.90775
23:43:40|0.90775
23:43:41|0.90775
23:43:43|0.90775
23:43:44|0.90775
23:43:44|0.90775
23:43:46|0.90775
23:43:47|0.90765
23:43:48|0.90765
23:43:49|0.90775
23:43:51|0.90647
23:43:51|0.90647
23:43:52|0.90647
23:43:53|0.90647
23:43:54|0.90647
23:43:55|0.90641
23:43:56|0.90641
23:43:57|0.90641
23:43:59|0.90641
23:43:59|0.90641
23:44:00|0.90641
23:44:01|0.90641
23:44:03|0.90692
23:44:03|0.90692
23:44:04|0.90692
23:44:05|0.90663
23:44:06|0.90663
23:44:07|0.90663
23:44:09|0.90663
23:44:09|0.90663
23:44:10|0.90663
23:44:12|0.90663
23:44:13|0.90663
23:44:13|0.90668
23:44:15|0.90668
23:44:16|0.90668
23:44:16|0.90668
23:44:18|0.90668
23:44:19|0.90668
23:44:20|0.90668
23:44:20|0.90668
23:44:22|0.90668
23:44:23|0.90673
23:44:23|0.90668
23:44:25|0.90668
23:44:26|0.90668
23:44:27|0.90668
23:44:28|0.90668
23:44:29|0.90668
23:44:30|0.90668
23:44:31|0.90668
23:44:32|0.90668
23:44:33|0.90668
23:44:34|0.90668
23:44:35|0.90668
23:44:36|0.90668
23:44:37|0.90668
23:44:38|0.90686
23:44:39|0.90719
23:44:40|0.90719
23:44:41|0.90719
23:44:42|0.90719
23:44:43|0.90752
23:44:44|0.90752
23:44:45|0.90752
23:44:46|0.90752
23:44:47|0.90752
23:44:49|0.90752
23:44:49|0.90752
23:44:51|0.90752
23:44:51|0.90752
23:44:52|0.90752
23:44:53|0.90752
23:44:54|0.90752
23:44:56|0.90752
23:44:57|0.90752
23:44:57|0.90752
23:44:58|0.90752
23:44:59|0.90778
23:45:01|0.90782
23:45:02|0.90777
23:45:02|0.90777
23:45:04|0.9072
23:45:05|0.90788
23:45:05|0.90788
23:45:06|0.90788
23:45:07|0.90788
23:45:09|0.90788
23:45:10|0.90788
23:45:11|0.90775
23:45:11|0.90775
23:45:13|0.9081
23:45:14|0.9081
23:45:15|0.9081
23:45:16|0.9081
23:45:17|0.9081
23:45:18|0.9081
23:45:19|0.90745
23:45:20|0.90745
23:45:21|0.90745
23:45:21|0.90745
23:45:22|0.90745
23:45:23|0.90745
23:45:24|0.90745
23:45:25|0.90745
23:45:27|0.90745
23:45:27|0.9078
23:45:29|0.9078
23:45:30|0.9078
23:45:31|0.9078
23:45:31|0.9078
23:45:32|0.90798
23:45:33|0.90809
23:45:34|0.90809
23:45:35|0.90809
23:45:37|0.90815
23:45:38|0.90815
23:45:39|0.90779
23:45:39|0.90779
23:45:40|0.90779
23:45:42|0.90779
23:45:43|0.90779
23:45:44|0.90808
23:45:44|0.90808
23:45:45|0.90821
23:45:48|0.90821
23:45:49|0.90821
23:45:50|0.90821
23:45:51|0.90796
23:45:52|0.90796
23:45:53|0.90796
23:45:53|0.90796
23:45:55|0.90796
23:45:56|0.90796
23:45:57|0.9078
23:45:58|0.9078
23:45:59|0.90784
23:46:00|0.90784
23:46:01|0.90784
23:46:02|0.90784
23:46:03|0.90784
23:46:04|0.90784
23:46:05|0.90784
23:46:06|0.90784
23:46:08|0.90719
23:46:08|0.90719
23:46:10|0.90719
23:46:11|0.90719
23:46:12|0.90789
23:46:13|0.90789
23:46:13|0.90733
23:46:14|0.90733
23:46:16|0.90724
23:46:17|0.90724
23:46:17|0.90724
23:46:18|0.90724
23:46:20|0.90724
23:46:21|0.90724
23:46:22|0.90724
23:46:22|0.90724
23:46:23|0.90724
23:46:25|0.90837
23:46:26|0.90837
23:46:27|0.91169
23:46:28|0.91169
23:46:28|0.91243
23:46:29|0.91243
23:46:31|0.91196
23:46:32|0.91171
23:46:33|0.91171
23:46:33|0.91287
23:46:35|0.91287
23:46:36|0.913
23:46:37|0.913
23:46:37|0.91173
23:46:38|0.91212
23:46:39|0.91212
23:46:40|0.91212
23:46:42|0.91154
23:46:43|0.91154
23:46:44|0.91093
23:46:45|0.91093
23:46:46|0.91095
23:46:48|0.91051
23:46:48|0.91051
23:46:50|0.91038
23:46:51|0.91038
23:46:52|0.91062
23:46:53|0.91062
23:46:54|0.91067
23:46:55|0.91065
23:46:57|0.91065
23:46:57|0.91065
23:46:58|0.91033
23:46:59|0.91038
23:47:00|0.91038
23:47:01|0.91038
23:47:03|0.91038
23:47:03|0.91038
23:47:04|0.91038
23:47:06|0.91038
23:47:06|0.91038
23:47:07|0.91017
23:47:08|0.91017
23:47:09|0.90993
23:47:10|0.90993
23:47:11|0.90993
23:47:12|0.90984
23:47:14|0.90984
23:47:14|0.90984
23:47:15|0.91019
23:47:16|0.91019
23:47:17|0.91019
23:47:19|0.91019
23:47:19|0.91019
23:47:20|0.91019
23:47:21|0.91019
23:47:22|0.91019
23:47:23|0.90977
23:47:24|0.90977
23:47:25|0.91007
23:47:27|0.91007
23:47:27|0.91007
23:47:29|0.91007
23:47:29|0.91007
23:47:31|0.91007
23:47:31|0.91007
23:47:32|0.91007
23:47:34|0.91007
23:47:34|0.91022
23:47:35|0.91022
23:47:37|0.91027
23:47:37|0.91027
23:47:38|0.91041
23:47:39|0.91041
23:47:40|0.91012
23:47:41|0.91012
23:47:42|0.91012
23:47:44|0.91
23:47:45|0.91
23:47:46|0.91
23:47:48|0.91
23:47:49|0.91
23:47:49|0.91
23:47:51|0.91
23:47:52|0.91
23:47:53|0.91
23:47:53|0.90957
23:47:54|0.90957
23:47:56|0.90957
23:47:56|0.90957
23:47:58|0.90957
23:47:59|0.90957
23:48:00|0.90957
23:48:01|0.90957
23:48:02|0.90917
23:48:03|0.90917
23:48:04|0.90949
23:48:05|0.90949
23:48:06|0.90949
23:48:07|0.90949
23:48:08|0.90949
23:48:09|0.90949
23:48:10|0.90949
23:48:11|0.90949
23:48:12|0.90973
23:48:13|0.90973
23:48:14|0.90973
23:48:15|0.90973
23:48:16|0.90973
23:48:17|0.90973
23:48:18|0.90973
23:48:19|0.90973
23:48:20|0.90973
23:48:21|0.90973
23:48:22|0.90973
23:48:23|0.90973
23:48:24|0.90921
23:48:25|0.90921
23:48:26|0.90921
23:48:27|0.90921
23:48:28|0.90921
23:48:29|0.90921
23:48:30|0.90912
23:48:31|0.90972
23:48:32|0.90972
23:48:33|0.90972
23:48:34|0.90932
23:48:35|0.90932
23:48:36|0.90964
23:48:37|0.90977
23:48:38|0.91022
23:48:39|0.91022
23:48:40|0.91022
23:48:41|0.91022
23:48:42|0.91022
23:48:43|0.91022
23:48:44|0.91022
23:48:45|0.91022
23:48:46|0.91011
23:48:48|0.90984
23:48:48|0.90984
23:48:49|0.90984
23:48:50|0.90984
23:48:52|0.90984
23:48:53|0.90984
23:48:53|0.90972
23:48:54|0.90972
23:48:55|0.90972
23:48:57|0.90972
23:48:57|0.90972
23:48:59|0.90972
23:49:00|0.90972
23:49:01|0.90972
23:49:01|0.90972
23:49:03|0.90972
23:49:04|0.90959
23:49:06|0.90959
23:49:06|0.90959
23:49:07|0.90959
23:49:09|0.90948
23:49:09|0.90948
23:49:10|0.90948
23:49:11|0.90948
23:49:12|0.90948
23:49:13|0.90948
23:49:14|0.90948
23:49:15|0.90945
23:49:16|0.90945
23:49:17|0.90945
23:49:19|0.90945
23:49:20|0.90945
23:49:20|0.9096
23:49:21|0.9096
23:49:22|0.9096
23:49:23|0.9096
23:49:24|0.90963
23:49:25|0.9097
23:49:27|0.9097
23:49:28|0.9097
23:49:28|0.90986
23:49:29|0.90986
23:49:30|0.90986
23:49:31|0.90986
23:49:32|0.90986
23:49:33|0.90986
23:49:34|0.90986
23:49:35|0.90986
23:49:36|0.90986
23:49:38|0.9092
23:49:38|0.9092
23:49:39|0.9092
23:49:40|0.9092
23:49:41|0.9092
23:49:42|0.9092
23:49:43|0.9092
23:49:44|0.9092
23:49:46|0.9092
23:49:46|0.9102
23:49:48|0.9102
23:49:49|0.9102
23:49:51|0.9102
23:49:51|0.9102
23:49:53|0.9102
23:49:53|0.9102
23:49:54|0.91022
23:49:56|0.91022
23:49:56|0.91022
23:49:58|0.91022
23:49:59|0.91022
23:50:00|0.91022
23:50:01|0.91022
23:50:02|0.91022
23:50:04|0.91022
23:50:04|0.91022
23:50:05|0.91022
23:50:06|0.91022
23:50:07|0.91022
23:50:08|0.91022
23:50:09|0.91022
23:50:10|0.91022
23:50:11|0.91022
23:50:12|0.91022
23:50:13|0.91022
23:50:14|0.91022
23:50:16|0.91022
23:50:16|0.91022
23:50:18|0.91022
23:50:18|0.90945
23:50:19|0.90945
23:50:20|0.90945
23:50:21|0.91004
23:50:23|0.91004
23:50:23|0.91004
23:50:24|0.91004
23:50:25|0.91005
23:50:27|0.9101
23:50:27|0.9101
23:50:28|0.9101
23:50:29|0.9101
23:50:30|0.9101
23:50:31|0.9101
23:50:32|0.9101
23:50:33|0.9101
23:50:34|0.91004
23:50:35|0.90991
23:50:36|0.90991
23:50:37|0.90991
23:50:38|0.90991
23:50:39|0.90991
23:50:40|0.90991
23:50:41|0.91004
23:50:42|0.91004
23:50:43|0.91004
23:50:44|0.91004
23:50:45|0.91004
23:50:46|0.91004
23:50:47|0.91004
23:50:49|0.91004
23:50:51|0.91004
23:50:52|0.9102
23:50:53|0.9102
23:50:54|0.9102
23:50:56|0.9102
23:50:57|0.90918
23:50:58|0.91003
23:50:58|0.90918
23:51:00|0.90918
23:51:00|0.90918
23:51:01|0.90946
23:51:02|0.90946
23:51:03|0.90946
23:51:05|0.90946
23:51:05|0.90946
23:51:06|0.9094
23:51:08|0.9094
23:51:08|0.9094
23:51:09|0.9094
23:51:10|0.9094
23:51:12|0.9094
23:51:13|0.9094
23:51:14|0.9094
23:51:15|0.9094
23:51:16|0.90919
23:51:17|0.9094
23:51:18|0.9094
23:51:19|0.9094
23:51:20|0.90948
23:51:21|0.90948
23:51:22|0.90948
23:51:23|0.90933
23:51:24|0.90933
23:51:25|0.90933
23:51:26|0.90933
23:51:27|0.90933
23:51:28|0.90933
23:51:29|0.91005
23:51:30|0.91005
23:51:31|0.91005
23:51:32|0.91005
23:51:33|0.91021
23:51:34|0.91021
23:51:35|0.91021
23:51:36|0.91021
23:51:37|0.91021
23:51:38|0.91021
23:51:39|0.91021
23:51:40|0.91021
23:51:41|0.91021
23:51:42|0.91021
23:51:44|0.91021
23:51:44|0.91021
23:51:45|0.9098
23:51:46|0.9098
23:51:47|0.9098
23:51:48|0.9098
23:51:49|0.9098
23:51:51|0.9098
23:51:52|0.9098
23:51:52|0.9098
23:51:54|0.9098
23:51:55|0.9098
23:51:56|0.90966
23:51:57|0.90966
23:51:58|0.90966
23:51:59|0.90934
23:52:00|0.90934
23:52:01|0.90934
23:52:02|0.90934
23:52:03|0.90934
23:52:04|0.90934
23:52:05|0.90934
23:52:06|0.90934
23:52:07|0.90934
23:52:08|0.90934
23:52:09|0.90915
23:52:10|0.90915
23:52:11|0.90915
23:52:12|0.90915
23:52:13|0.90976
23:52:14|0.90976
23:52:15|0.90976
23:52:16|0.90977
23:52:17|0.90977
23:52:18|0.90977
23:52:19|0.90977
23:52:20|0.90977
23:52:21|0.90977
23:52:22|0.90977
23:52:23|0.90977
23:52:24|0.90948
23:52:25|0.90948
23:52:26|0.90948
23:52:27|0.90948
23:52:28|0.90949
23:52:29|0.90949
23:52:30|0.90949
23:52:31|0.9093
23:52:32|0.9093
23:52:33|0.90956
23:52:34|0.90956
23:52:35|0.90976
23:52:36|0.90976
23:52:37|0.90976
23:52:38|0.90956
23:52:39|0.90956
23:52:40|0.90956
23:52:41|0.90977
23:52:42|0.90977
23:52:43|0.90977
23:52:44|0.90977
23:52:45|0.90977
23:52:46|0.91049
23:52:47|0.91049
23:52:48|0.91049
23:52:49|0.91049
23:52:50|0.91066
23:52:52|0.91066
23:52:52|0.91077
23:52:54|0.91077
23:52:54|0.91077
23:52:56|0.91077
23:52:56|0.91095
23:52:59|0.91095
23:52:59|0.91095
23:53:00|0.91095
23:53:02|0.91095
23:53:02|0.91095
23:53:04|0.91095
23:53:04|0.91095
23:53:06|0.91095
23:53:06|0.91095
23:53:08|0.91095
23:53:09|0.91034
23:53:10|0.91034
23:53:11|0.91078
23:53:12|0.91078
23:53:13|0.91078
23:53:14|0.91104
23:53:15|0.91104
23:53:16|0.91117
23:53:17|0.91117
23:53:18|0.91117
23:53:19|0.91117
23:53:20|0.91127
23:53:21|0.91127
23:53:22|0.91127
23:53:23|0.91127
23:53:24|0.91127
23:53:25|0.91127
23:53:26|0.91127
23:53:27|0.91127
23:53:28|0.91127
23:53:29|0.91127
23:53:30|0.91127
23:53:31|0.91077
23:53:32|0.91077
23:53:33|0.91077
23:53:34|0.91077
23:53:35|0.91077
23:53:36|0.91077
23:53:37|0.91077
23:53:38|0.91077
23:53:39|0.91086
23:53:40|0.91086
23:53:41|0.91086
23:53:42|0.91086
23:53:43|0.91086
23:53:44|0.91086
23:53:45|0.91091
23:53:46|0.91091
23:53:47|0.91091
23:53:48|0.91095
23:53:49|0.91095
23:53:51|0.91095
23:53:52|0.91095
23:53:53|0.91077
23:53:54|0.91077
23:53:55|0.91077
23:53:56|0.91077
23:53:57|0.91077
23:53:58|0.91077
23:53:59|0.91077
23:54:00|0.91077
23:54:01|0.91077
23:54:02|0.91077
23:54:04|0.91077
23:54:04|0.91077
23:54:06|0.91077
23:54:06|0.91077
23:54:07|0.91077
23:54:08|0.91065
23:54:09|0.91065
23:54:10|0.91065
23:54:11|0.91065
23:54:12|0.91065
23:54:13|0.91065
23:54:14|0.91065
23:54:15|0.91116
23:54:17|0.91116
23:54:18|0.91116
23:54:19|0.91116
23:54:20|0.91116
23:54:21|0.91116
23:54:22|0.91116
23:54:23|0.91116
23:54:24|0.91116
23:54:25|0.91116
23:54:26|0.91116
23:54:27|0.91116
23:54:28|0.91116
23:54:29|0.91116
23:54:30|0.91116
23:54:31|0.91116
23:54:32|0.91116
23:54:33|0.91116
23:54:34|0.91116
23:54:35|0.91116
23:54:36|0.91116
23:54:37|0.91116
23:54:38|0.91116
23:54:39|0.91116
23:54:40|0.91105
23:54:41|0.9106
23:54:42|0.9106
23:54:43|0.9106
23:54:44|0.9106
23:54:45|0.9106
23:54:46|0.9106
23:54:47|0.9106
23:54:48|0.91046
23:54:49|0.91046
23:54:50|0.91046
23:54:51|0.91046
23:54:52|0.91046
23:54:54|0.91046
23:54:54|0.91046
23:54:55|0.91046
23:54:56|0.91046
23:54:57|0.91046
23:54:59|0.91046
23:54:59|0.91046
23:55:01|0.91046
23:55:02|0.91046
23:55:03|0.91046
23:55:04|0.91046
23:55:05|0.91046
23:55:06|0.91046
23:55:07|0.91046
23:55:09|0.91046
23:55:09|0.91046
23:55:10|0.91046
23:55:11|0.91046
23:55:12|0.91046
23:55:13|0.91046
23:55:14|0.91046
23:55:15|0.91046
23:55:16|0.91046
23:55:17|0.91046
23:55:18|0.91084
23:55:20|0.91065
23:55:20|0.91065
23:55:21|0.91065
23:55:22|0.91065
23:55:24|0.91055
23:55:24|0.91055
23:55:25|0.91047
23:55:26|0.91047
23:55:27|0.91047
23:55:28|0.91047
23:55:29|0.91047
23:55:30|0.91054
23:55:31|0.91054
23:55:32|0.91002
23:55:33|0.91002
23:55:34|0.91002
23:55:35|0.91002
23:55:36|0.91002
23:55:37|0.91002
23:55:38|0.91002
23:55:39|0.91003
23:55:40|0.91003
23:55:41|0.90996
23:55:42|0.90996
23:55:43|0.90996
23:55:44|0.90996
23:55:45|0.90996
23:55:46|0.90996
23:55:47|0.90996
23:55:48|0.90939
23:55:49|0.90939
23:55:50|0.90939
23:55:51|0.90939
23:55:52|0.90939
23:55:53|0.90939
23:55:54|0.90939
23:55:56|0.90939
23:55:56|0.90939
23:55:58|0.90939
23:55:59|0.90948
23:56:00|0.90948
23:56:01|0.90948
23:56:02|0.90948
23:56:03|0.90948
23:56:04|0.90948
23:56:05|0.90999
23:56:06|0.90999
23:56:07|0.90999
23:56:08|0.9105
23:56:09|0.9105
23:56:10|0.9105
23:56:11|0.9105
23:56:12|0.9105
23:56:13|0.91016
23:56:14|0.91016
23:56:15|0.91016
23:56:16|0.91016
23:56:17|0.91016
23:56:18|0.91016
23:56:19|0.91016
23:56:20|0.91016
23:56:21|0.91016
23:56:22|0.91016
23:56:23|0.91016
23:56:24|0.91131
23:56:25|0.91131
23:56:26|0.91131
23:56:27|0.91131
23:56:28|0.91131
23:56:29|0.9113
23:56:30|0.9114
23:56:31|0.91152
23:56:32|0.91152
23:56:33|0.91152
23:56:34|0.91152
23:56:35|0.91152
23:56:36|0.91174
23:56:37|0.91174
23:56:38|0.91174
23:56:39|0.91174
23:56:40|0.91152
23:56:41|0.91128
23:56:42|0.91091
23:56:43|0.91054
23:56:44|0.91054
23:56:45|0.91054
23:56:46|0.91054
23:56:47|0.91054
23:56:48|0.91054
23:56:49|0.91054
23:56:50|0.91054
23:56:51|0.91054
23:56:52|0.91054
23:56:53|0.91131
23:56:55|0.91131
23:56:56|0.91131
23:56:57|0.91131
23:56:58|0.91131
23:57:00|0.91138
23:57:01|0.91138
23:57:01|0.91138
23:57:03|0.91138
23:57:03|0.91138
23:57:05|0.91138
23:57:05|0.91138
23:57:06|0.91138
23:57:07|0.91138
23:57:08|0.91094
23:57:09|0.91094
23:57:10|0.91094
23:57:12|0.91033
23:57:12|0.91067
23:57:13|0.91067
23:57:14|0.91067
23:57:15|0.91063
23:57:16|0.91063
23:57:18|0.91063
23:57:18|0.91063
23:57:19|0.91063
23:57:21|0.91063
23:57:21|0.91063
23:57:22|0.91063
23:57:23|0.91063
23:57:25|0.91052
23:57:26|0.91052
23:57:26|0.91052
23:57:27|0.91052
23:57:28|0.91052
23:57:29|0.91052
23:57:30|0.91052
23:57:32|0.91052
23:57:32|0.91052
23:57:33|0.91052
23:57:35|0.91052
23:57:36|0.91052
23:57:37|0.91052
23:57:38|0.91052
23:57:39|0.91052
23:57:40|0.91052
23:57:41|0.91052
23:57:41|0.91075
23:57:43|0.91075
23:57:44|0.91075
23:57:45|0.91075
23:57:45|0.91038
23:57:46|0.91038
23:57:47|0.91038
23:57:48|0.91038
23:57:49|0.91038
23:57:50|0.91038
23:57:51|0.91038
23:57:52|0.91038
23:57:54|0.9103
23:57:54|0.9103
23:57:57|0.91108
23:57:58|0.91108
23:57:59|0.91108
23:57:59|0.91108
23:58:01|0.91108
23:58:01|0.91108
23:58:02|0.91108
23:58:03|0.91108
23:58:05|0.91108
23:58:06|0.91108
23:58:07|0.91108
23:58:08|0.91108
23:58:09|0.91108
23:58:10|0.91108
23:58:11|0.91028
23:58:12|0.91028
23:58:13|0.91028
23:58:14|0.91028
23:58:15|0.91028
23:58:16|0.91103
23:58:17|0.91103
23:58:18|0.91103
23:58:19|0.91103
23:58:20|0.91103
23:58:21|0.91103
23:58:22|0.91103
23:58:23|0.91103
23:58:24|0.91103
23:58:25|0.91103
23:58:26|0.91103
23:58:27|0.91103
23:58:28|0.91023
23:58:29|0.91066
23:58:30|0.91066
23:58:31|0.91066
23:58:32|0.91066
23:58:33|0.91066
23:58:34|0.91066
23:58:35|0.91066
23:58:36|0.91066
23:58:37|0.91066
23:58:38|0.91066
23:58:39|0.91066
23:58:40|0.91021
23:58:41|0.91021
23:58:42|0.91021
23:58:43|0.91021
23:58:44|0.90987
23:58:45|0.90987
23:58:46|0.90987
23:58:47|0.90987
23:58:48|0.90987
23:58:49|0.90987
23:58:50|0.90987
23:58:51|0.90987
23:58:52|0.90987
23:58:53|0.90987
23:58:54|0.91032
23:58:55|0.91032
23:58:57|0.91032
23:58:58|0.91032
23:58:59|0.91032
23:59:00|0.91032
23:59:02|0.91032
23:59:03|0.91032
23:59:04|0.91011
23:59:04|0.91011
23:59:05|0.91011
23:59:06|0.91011
23:59:08|0.91011
23:59:08|0.91011
23:59:10|0.91011
23:59:11|0.91011
23:59:13|0.91011
23:59:13|0.91011
23:59:14|0.91011
23:59:15|0.91001
23:59:16|0.91001
23:59:18|0.91001
23:59:18|0.91001
23:59:20|0.91019
23:59:20|0.91001
23:59:21|0.91001
23:59:22|0.91001
23:59:24|0.91001
23:59:24|0.91001
23:59:25|0.91
23:59:26|0.91
23:59:27|0.909
23:59:28|0.909
23:59:29|0.909
23:59:30|0.909
23:59:31|0.909
23:59:32|0.9086
23:59:33|0.9086
23:59:34|0.9086
23:59:35|0.9086
23:59:36|0.9086
23:59:37|0.9086
23:59:38|0.90886
23:59:39|0.90886
23:59:40|0.90906
23:59:41|0.90906
23:59:42|0.90859
23:59:43|0.90859
23:59:44|0.90924
23:59:45|0.90924
23:59:46|0.90924
23:59:47|0.90924
23:59:48|0.90924
23:59:49|0.90978
23:59:50|0.90967
23:59:51|0.90967
23:59:52|0.90967
23:59:53|0.90967
23:59:54|0.90967
23:59:55|0.90967
23:59:56|0.90967
23:59:58|0.90967
23:59:59|0.9093