00:00:01|0.77628
00:00:01|0.77628
00:00:02|0.77628
00:00:04|0.77607
00:00:05|0.77667
00:00:06|0.7769
00:00:07|0.777
00:00:08|0.77748
00:00:09|0.77764
00:00:10|0.77756
00:00:11|0.77804
00:00:12|0.77804
00:00:13|0.77792
00:00:14|0.77796
00:00:15|0.77782
00:00:16|0.77782
00:00:17|0.77782
00:00:18|0.77782
00:00:19|0.77757
00:00:20|0.77757
00:00:21|0.77707
00:00:22|0.77795
00:00:23|0.77764
00:00:24|0.77764
00:00:25|0.77867
00:00:26|0.77867
00:00:27|0.77824
00:00:28|0.77824
00:00:29|0.77824
00:00:30|0.77824
00:00:32|0.77803
00:00:32|0.77798
00:00:33|0.77811
00:00:34|0.77811
00:00:36|0.77851
00:00:36|0.77835
00:00:38|0.77835
00:00:39|0.77826
00:00:39|0.77777
00:00:40|0.77777
00:00:41|0.77728
00:00:42|0.77756
00:00:43|0.77724
00:00:44|0.77725
00:00:45|0.77756
00:00:46|0.77756
00:00:48|0.77756
00:00:48|0.77759
00:00:49|0.77759
00:00:51|0.7777
00:00:52|0.7777
00:00:53|0.7777
00:00:54|0.7777
00:00:55|0.77703
00:00:56|0.77703
00:00:58|0.77748
00:00:59|0.77748
00:01:00|0.77775
00:01:01|0.77676
00:01:02|0.77708
00:01:03|0.77721
00:01:03|0.77721
00:01:04|0.77721
00:01:06|0.77707
00:01:07|0.77707
00:01:08|0.7774
00:01:09|0.7774
00:01:10|0.77761
00:01:11|0.77761
00:01:12|0.77761
00:01:13|0.77761
00:01:14|0.77724
00:01:15|0.77785
00:01:16|0.77724
00:01:17|0.77724
00:01:18|0.77724
00:01:19|0.77787
00:01:20|0.77787
00:01:21|0.77664
00:01:22|0.77681
00:01:23|0.77681
00:01:24|0.77681
00:01:25|0.77716
00:01:26|0.77716
00:01:27|0.77716
00:01:28|0.77743
00:01:29|0.77743
00:01:30|0.77718
00:01:31|0.7774
00:01:32|0.77718
00:01:33|0.77718
00:01:34|0.77718
00:01:35|0.77683
00:01:36|0.77683
00:01:37|0.77724
00:01:38|0.77724
00:01:39|0.77724
00:01:40|0.77724
00:01:41|0.77724
00:01:42|0.77724
00:01:43|0.77724
00:01:44|0.77707
00:01:45|0.77707
00:01:46|0.77707
00:01:47|0.77707
00:01:48|0.77692
00:01:49|0.77692
00:01:50|0.77706
00:01:52|0.77707
00:01:53|0.77691
00:01:54|0.77691
00:01:55|0.77691
00:01:56|0.77685
00:01:57|0.77685
00:01:58|0.77685
00:01:59|0.77748
00:02:01|0.77748
00:02:02|0.777
00:02:02|0.777
00:02:03|0.77711
00:02:05|0.77724
00:02:06|0.77724
00:02:07|0.77746
00:02:08|0.77747
00:02:09|0.77788
00:02:10|0.77788
00:02:10|0.77788
00:02:12|0.77762
00:02:13|0.77771
00:02:14|0.77771
00:02:15|0.77771
00:02:16|0.77754
00:02:17|0.77771
00:02:18|0.77771
00:02:19|0.77771
00:02:20|0.7777
00:02:21|0.77771
00:02:22|0.77771
00:02:23|0.77771
00:02:24|0.77771
00:02:25|0.77771
00:02:26|0.7777
00:02:27|0.7777
00:02:28|0.7777
00:02:29|0.7777
00:02:30|0.7777
00:02:31|0.7777
00:02:32|0.7777
00:02:33|0.7777
00:02:34|0.77755
00:02:35|0.77755
00:02:36|0.77798
00:02:37|0.77798
00:02:38|0.77861
00:02:39|0.77806
00:02:40|0.77764
00:02:41|0.77764
00:02:42|0.77789
00:02:43|0.77754
00:02:44|0.77742
00:02:45|0.77742
00:02:46|0.77742
00:02:47|0.77704
00:02:49|0.77704
00:02:49|0.77696
00:02:50|0.77689
00:02:51|0.77606
00:02:53|0.77676
00:02:54|0.77676
00:02:55|0.77676
00:02:56|0.77638
00:02:57|0.77638
00:02:58|0.77638
00:02:59|0.77638
00:03:00|0.77638
00:03:01|0.77638
00:03:02|0.77629
00:03:03|0.77631
00:03:04|0.77631
00:03:06|0.77558
00:03:06|0.77558
00:03:07|0.77587
00:03:09|0.77582
00:03:09|0.7752
00:03:11|0.7752
00:03:11|0.7751
00:03:12|0.77517
00:03:13|0.77517
00:03:14|0.77515
00:03:16|0.77515
00:03:17|0.77515
00:03:17|0.77501
00:03:19|0.77538
00:03:19|0.77538
00:03:21|0.77538
00:03:21|0.77538
00:03:23|0.7751
00:03:24|0.7751
00:03:25|0.7751
00:03:26|0.77525
00:03:27|0.77525
00:03:28|0.77525
00:03:29|0.77569
00:03:30|0.77616
00:03:31|0.77575
00:03:32|0.77575
00:03:33|0.77575
00:03:34|0.77574
00:03:35|0.77566
00:03:36|0.77542
00:03:37|0.77542
00:03:38|0.77534
00:03:39|0.77534
00:03:40|0.77534
00:03:41|0.77497
00:03:42|0.77478
00:03:43|0.77478
00:03:44|0.77563
00:03:45|0.77502
00:03:46|0.77502
00:03:47|0.77502
00:03:48|0.77502
00:03:49|0.77502
00:03:50|0.77502
00:03:51|0.77502
00:03:53|0.77502
00:03:53|0.77542
00:03:55|0.77573
00:03:56|0.77521
00:03:57|0.77527
00:03:58|0.77542
00:03:59|0.77542
00:04:00|0.7755
00:04:01|0.7755
00:04:02|0.7755
00:04:03|0.7755
00:04:04|0.7755
00:04:05|0.7755
00:04:06|0.7755
00:04:07|0.7755
00:04:08|0.77542
00:04:09|0.77539
00:04:10|0.7755
00:04:12|0.7755
00:04:12|0.7755
00:04:13|0.7755
00:04:14|0.77558
00:04:15|0.77558
00:04:17|0.77568
00:04:17|0.77568
00:04:19|0.77526
00:04:20|0.77526
00:04:21|0.77526
00:04:21|0.77526
00:04:22|0.77558
00:04:23|0.77558
00:04:24|0.77558
00:04:26|0.77605
00:04:26|0.77606
00:04:27|0.77606
00:04:28|0.77648
00:04:29|0.77621
00:04:30|0.77621
00:04:31|0.77622
00:04:32|0.77622
00:04:33|0.77589
00:04:34|0.77574
00:04:35|0.77574
00:04:37|0.77574
00:04:38|0.7757
00:04:38|0.7757
00:04:39|0.7757
00:04:40|0.77604
00:04:41|0.77604
00:04:43|0.77604
00:04:43|0.77604
00:04:45|0.77604
00:04:45|0.77604
00:04:46|0.77604
00:04:47|0.77604
00:04:49|0.77604
00:04:49|0.77593
00:04:51|0.77593
00:04:52|0.77593
00:04:52|0.77606
00:04:54|0.77534
00:04:55|0.77534
00:04:56|0.77534
00:04:58|0.77528
00:04:59|0.77528
00:05:00|0.77528
00:05:01|0.77528
00:05:01|0.77528
00:05:03|0.77528
00:05:03|0.77548
00:05:05|0.77548
00:05:06|0.77548
00:05:07|0.77548
00:05:08|0.77515
00:05:08|0.77515
00:05:10|0.77515
00:05:11|0.77538
00:05:11|0.77538
00:05:13|0.77518
00:05:14|0.77492
00:05:15|0.77492
00:05:16|0.77482
00:05:17|0.7752
00:05:18|0.7752
00:05:19|0.7752
00:05:19|0.77495
00:05:21|0.77495
00:05:22|0.77495
00:05:23|0.77495
00:05:24|0.77526
00:05:25|0.77528
00:05:26|0.77528
00:05:27|0.77528
00:05:28|0.77427
00:05:29|0.7743
00:05:30|0.7743
00:05:31|0.77422
00:05:32|0.77422
00:05:33|0.77422
00:05:34|0.77422
00:05:36|0.77422
00:05:37|0.77422
00:05:38|0.77422
00:05:38|0.77422
00:05:39|0.77409
00:05:40|0.77409
00:05:41|0.77409
00:05:42|0.77409
00:05:43|0.77443
00:05:45|0.77406
00:05:45|0.77406
00:05:46|0.77422
00:05:47|0.77438
00:05:48|0.77438
00:05:49|0.77442
00:05:50|0.77455
00:05:51|0.77508
00:05:53|0.77508
00:05:54|0.77424
00:05:56|0.77446
00:05:57|0.77446
00:05:58|0.77446
00:05:59|0.77446
00:06:00|0.77446
00:06:01|0.77414
00:06:01|0.7738
00:06:03|0.7738
00:06:04|0.77412
00:06:05|0.7737
00:06:06|0.77442
00:06:08|0.77438
00:06:08|0.77438
00:06:09|0.7742
00:06:10|0.7742
00:06:11|0.77519
00:06:12|0.77519
00:06:13|0.77519
00:06:15|0.7752
00:06:15|0.77567
00:06:16|0.77504
00:06:18|0.77504
00:06:19|0.77504
00:06:19|0.77518
00:06:20|0.77518
00:06:22|0.7747
00:06:22|0.7747
00:06:23|0.77513
00:06:24|0.77513
00:06:25|0.77464
00:06:26|0.7749
00:06:27|0.7749
00:06:28|0.77513
00:06:29|0.77512
00:06:31|0.77512
00:06:31|0.77512
00:06:32|0.77512
00:06:33|0.77512
00:06:35|0.77512
00:06:36|0.77465
00:06:36|0.77465
00:06:37|0.77465
00:06:38|0.77468
00:06:39|0.77468
00:06:41|0.77468
00:06:41|0.77462
00:06:43|0.77486
00:06:43|0.77437
00:06:44|0.77445
00:06:45|0.77445
00:06:46|0.77445
00:06:47|0.77445
00:06:48|0.77456
00:06:49|0.77456
00:06:50|0.77456
00:06:51|0.77456
00:06:52|0.77456
00:06:54|0.77429
00:06:55|0.77429
00:06:57|0.77429
00:06:58|0.77429
00:06:59|0.77429
00:07:00|0.77429
00:07:01|0.77429
00:07:02|0.77429
00:07:03|0.77462
00:07:04|0.7748
00:07:06|0.7748
00:07:06|0.7748
00:07:07|0.77549
00:07:08|0.77549
00:07:10|0.77549
00:07:10|0.77549
00:07:12|0.7755
00:07:12|0.77566
00:07:13|0.7758
00:07:15|0.7758
00:07:15|0.77559
00:07:16|0.77559
00:07:18|0.77559
00:07:18|0.77526
00:07:19|0.77527
00:07:20|0.77566
00:07:22|0.77573
00:07:22|0.77551
00:07:24|0.77518
00:07:25|0.77566
00:07:26|0.77437
00:07:26|0.77437
00:07:28|0.77513
00:07:29|0.77513
00:07:30|0.77513
00:07:31|0.7747
00:07:31|0.77482
00:07:33|0.77482
00:07:34|0.7749
00:07:34|0.7749
00:07:35|0.7749
00:07:37|0.7749
00:07:37|0.77498
00:07:39|0.77499
00:07:40|0.77499
00:07:41|0.7743
00:07:41|0.7743
00:07:43|0.77463
00:07:44|0.77472
00:07:45|0.77472
00:07:46|0.77482
00:07:47|0.77482
00:07:47|0.77482
00:07:49|0.77474
00:07:49|0.77459
00:07:50|0.77459
00:07:52|0.77459
00:07:52|0.77458
00:07:54|0.77457
00:07:55|0.77369
00:07:57|0.77391
00:07:58|0.77411
00:07:59|0.77411
00:08:00|0.77328
00:08:01|0.77328
00:08:02|0.77391
00:08:03|0.77391
00:08:04|0.77413
00:08:05|0.77413
00:08:06|0.77413
00:08:07|0.77441
00:08:08|0.77474
00:08:09|0.77475
00:08:10|0.77506
00:08:11|0.77498
00:08:12|0.77422
00:08:13|0.77357
00:08:14|0.7745
00:08:16|0.77449
00:08:17|0.77449
00:08:18|0.77462
00:08:19|0.77462
00:08:20|0.77462
00:08:21|0.77462
00:08:22|0.77479
00:08:23|0.77479
00:08:24|0.77479
00:08:24|0.77479
00:08:25|0.77479
00:08:27|0.77479
00:08:27|0.77479
00:08:29|0.77498
00:08:30|0.77498
00:08:31|0.77479
00:08:32|0.77462
00:08:33|0.77478
00:08:34|0.77478
00:08:35|0.77479
00:08:36|0.775
00:08:37|0.775
00:08:38|0.77483
00:08:39|0.77483
00:08:40|0.77483
00:08:41|0.77503
00:08:42|0.77503
00:08:43|0.77522
00:08:44|0.77522
00:08:45|0.77522
00:08:46|0.77522
00:08:47|0.77538
00:08:48|0.77538
00:08:49|0.77585
00:08:50|0.77585
00:08:51|0.77585
00:08:52|0.77585
00:08:53|0.77585
00:08:54|0.77585
00:08:55|0.77585
00:08:56|0.77585
00:08:58|0.77585
00:08:58|0.77513
00:09:00|0.77513
00:09:00|0.77513
00:09:02|0.77539
00:09:03|0.77502
00:09:04|0.77513
00:09:05|0.77513
00:09:06|0.77513
00:09:07|0.77513
00:09:08|0.7757
00:09:09|0.7757
00:09:10|0.7757
00:09:11|0.7757
00:09:12|0.77578
00:09:14|0.77578
00:09:14|0.77562
00:09:15|0.77562
00:09:16|0.77562
00:09:17|0.77562
00:09:18|0.77562
00:09:20|0.77562
00:09:20|0.77562
00:09:22|0.77497
00:09:23|0.77497
00:09:23|0.77497
00:09:25|0.77528
00:09:25|0.77528
00:09:27|0.77528
00:09:27|0.77548
00:09:29|0.77548
00:09:29|0.77548
00:09:30|0.77548
00:09:31|0.775
00:09:32|0.775
00:09:33|0.775
00:09:34|0.77485
00:09:35|0.77512
00:09:36|0.77512
00:09:37|0.77512
00:09:38|0.77479
00:09:39|0.77479
00:09:40|0.77479
00:09:41|0.77479
00:09:42|0.7748
00:09:44|0.7748
00:09:45|0.77492
00:09:46|0.77494
00:09:46|0.77494
00:09:48|0.77494
00:09:48|0.77401
00:09:49|0.77401
00:09:50|0.77441
00:09:51|0.77441
00:09:53|0.77441
00:09:53|0.77441
00:09:55|0.77441
00:09:55|0.77441
00:09:56|0.77441
00:09:58|0.77437
00:09:59|0.77437
00:10:00|0.77437
00:10:01|0.774
00:10:02|0.77423
00:10:03|0.77423
00:10:05|0.77462
00:10:06|0.77462
00:10:08|0.77506
00:10:09|0.77506
00:10:10|0.7752
00:10:10|0.77576
00:10:12|0.77576
00:10:13|0.77576
00:10:14|0.77568
00:10:15|0.77568
00:10:16|0.77544
00:10:16|0.77545
00:10:18|0.7755
00:10:20|0.77569
00:10:20|0.77569
00:10:21|0.77569
00:10:23|0.77578
00:10:23|0.77578
00:10:24|0.77578
00:10:25|0.77578
00:10:27|0.77591
00:10:27|0.7759
00:10:28|0.7759
00:10:29|0.77773
00:10:30|0.77758
00:10:31|0.77758
00:10:33|0.77781
00:10:34|0.77781
00:10:35|0.77781
00:10:37|0.77789
00:10:38|0.77789
00:10:39|0.77789
00:10:39|0.77789
00:10:40|0.77789
00:10:41|0.77789
00:10:43|0.77751
00:10:44|0.77751
00:10:44|0.77772
00:10:46|0.77772
00:10:47|0.77772
00:10:48|0.77772
00:10:49|0.77772
00:10:50|0.77772
00:10:51|0.77772
00:10:52|0.77772
00:10:53|0.77772
00:10:54|0.77772
00:10:55|0.77772
00:10:56|0.77772
00:10:58|0.77772
00:10:59|0.77772
00:11:00|0.77772
00:11:00|0.77757
00:11:02|0.77796
00:11:02|0.77871
00:11:03|0.77806
00:11:05|0.77806
00:11:05|0.77806
00:11:07|0.77806
00:11:08|0.77836
00:11:08|0.77846
00:11:09|0.77847
00:11:10|0.77832
00:11:11|0.77832
00:11:13|0.77838
00:11:13|0.77941
00:11:15|0.77941
00:11:16|0.779
00:11:17|0.779
00:11:18|0.7784
00:11:19|0.779
00:11:20|0.77937
00:11:20|0.77936
00:11:21|0.77936
00:11:22|0.77936
00:11:23|0.77936
00:11:25|0.77936
00:11:25|0.77923
00:11:26|0.77996
00:11:27|0.7797
00:11:28|0.7797
00:11:29|0.7797
00:11:30|0.7797
00:11:32|0.7797
00:11:33|0.7797
00:11:35|0.77928
00:11:35|0.77928
00:11:37|0.77974
00:11:38|0.77979
00:11:39|0.77979
00:11:40|0.77979
00:11:42|0.77974
00:11:42|0.77974
00:11:44|0.77958
00:11:45|0.77958
00:11:46|0.77958
00:11:47|0.77963
00:11:48|0.77963
00:11:49|0.77948
00:11:50|0.77948
00:11:51|0.77958
00:11:52|0.77958
00:11:53|0.77958
00:11:54|0.77979
00:11:55|0.77979
00:11:56|0.77979
00:11:57|0.77979
00:11:59|0.77979
00:12:00|0.77932
00:12:01|0.77932
00:12:01|0.77932
00:12:02|0.77958
00:12:04|0.77958
00:12:04|0.77928
00:12:05|0.77958
00:12:07|0.77958
00:12:07|0.77969
00:12:08|0.78089
00:12:09|0.77983
00:12:10|0.77983
00:12:11|0.78018
00:12:12|0.78018
00:12:13|0.78018
00:12:14|0.78013
00:12:15|0.77986
00:12:17|0.77986
00:12:17|0.77986
00:12:18|0.78003
00:12:19|0.78003
00:12:21|0.77988
00:12:21|0.77995
00:12:23|0.78002
00:12:24|0.78002
00:12:24|0.78083
00:12:26|0.78083
00:12:27|0.78083
00:12:28|0.78083
00:12:28|0.78066
00:12:29|0.78066
00:12:30|0.78067
00:12:32|0.78067
00:12:33|0.78075
00:12:35|0.78075
00:12:35|0.78085
00:12:36|0.78085
00:12:37|0.78085
00:12:39|0.78085
00:12:40|0.78085
00:12:42|0.78085
00:12:42|0.78085
00:12:44|0.7809
00:12:45|0.7809
00:12:45|0.78058
00:12:47|0.78073
00:12:48|0.78058
00:12:48|0.78058
00:12:50|0.78058
00:12:51|0.78058
00:12:51|0.78058
00:12:53|0.78058
00:12:53|0.78001
00:12:55|0.78052
00:12:56|0.78058
00:12:56|0.78058
00:12:57|0.78057
00:12:59|0.78057
00:13:00|0.78084
00:13:01|0.78084
00:13:02|0.7814
00:13:03|0.78136
00:13:04|0.78131
00:13:05|0.78131
00:13:06|0.78107
00:13:07|0.7813
00:13:08|0.78154
00:13:09|0.78136
00:13:10|0.78137
00:13:11|0.78179
00:13:12|0.78179
00:13:13|0.78179
00:13:14|0.78163
00:13:15|0.78155
00:13:16|0.78178
00:13:17|0.78179
00:13:18|0.78179
00:13:20|0.78179
00:13:21|0.78168
00:13:22|0.78137
00:13:22|0.78137
00:13:23|0.78163
00:13:24|0.78136
00:13:26|0.78136
00:13:26|0.78163
00:13:28|0.78163
00:13:28|0.78163
00:13:29|0.78163
00:13:30|0.78136
00:13:31|0.78179
00:13:33|0.78179
00:13:34|0.78179
00:13:35|0.78179
00:13:37|0.7815
00:13:37|0.7815
00:13:39|0.78111
00:13:40|0.78111
00:13:41|0.78111
00:13:42|0.78111
00:13:43|0.78111
00:13:44|0.78111
00:13:45|0.78111
00:13:46|0.78111
00:13:47|0.78111
00:13:49|0.78099
00:13:50|0.78091
00:13:50|0.78118
00:13:51|0.78118
00:13:52|0.78155
00:13:53|0.78148
00:13:54|0.78148
00:13:56|0.78148
00:13:57|0.78148
00:13:57|0.7812
00:13:59|0.78147
00:14:00|0.78147
00:14:01|0.78147
00:14:02|0.78147
00:14:03|0.78169
00:14:04|0.78169
00:14:05|0.7823
00:14:06|0.78239
00:14:06|0.78239
00:14:08|0.78204
00:14:08|0.78249
00:14:09|0.78249
00:14:11|0.7827
00:14:12|0.78251
00:14:12|0.78274
00:14:13|0.78274
00:14:14|0.78281
00:14:16|0.78281
00:14:16|0.78281
00:14:18|0.78259
00:14:19|0.78259
00:14:19|0.78259
00:14:21|0.78259
00:14:21|0.78259
00:14:23|0.78206
00:14:23|0.78241
00:14:26|0.78274
00:14:26|0.78316
00:14:27|0.7832
00:14:29|0.78333
00:14:30|0.7834
00:14:30|0.78322
00:14:31|0.78322
00:14:33|0.78322
00:14:33|0.7835
00:14:35|0.7835
00:14:35|0.7835
00:14:37|0.7835
00:14:39|0.78333
00:14:39|0.78356
00:14:40|0.78333
00:14:41|0.78333
00:14:42|0.78334
00:14:44|0.78363
00:14:45|0.78323
00:14:46|0.78323
00:14:47|0.78322
00:14:48|0.78323
00:14:49|0.78323
00:14:50|0.78346
00:14:51|0.78346
00:14:52|0.78346
00:14:54|0.78346
00:14:55|0.78346
00:14:55|0.78346
00:14:57|0.78346
00:14:57|0.78346
00:14:59|0.78346
00:15:00|0.78301
00:15:01|0.78301
00:15:02|0.78301
00:15:02|0.78301
00:15:04|0.78347
00:15:05|0.7837
00:15:06|0.7837
00:15:07|0.78375
00:15:07|0.78354
00:15:08|0.78354
00:15:10|0.78354
00:15:10|0.78261
00:15:11|0.78261
00:15:12|0.78356
00:15:13|0.78356
00:15:14|0.78204
00:15:16|0.7836
00:15:16|0.78324
00:15:17|0.78324
00:15:18|0.78356
00:15:20|0.78356
00:15:21|0.78356
00:15:22|0.78356
00:15:23|0.78298
00:15:24|0.78298
00:15:24|0.78298
00:15:26|0.78302
00:15:27|0.78302
00:15:28|0.78271
00:15:29|0.78271
00:15:30|0.78271
00:15:30|0.78271
00:15:32|0.78271
00:15:34|0.78271
00:15:34|0.78192
00:15:36|0.78234
00:15:37|0.78234
00:15:38|0.7821
00:15:39|0.78203
00:15:40|0.78162
00:15:41|0.78162
00:15:42|0.78162
00:15:43|0.78162
00:15:44|0.78162
00:15:45|0.78194
00:15:46|0.78194
00:15:47|0.7816
00:15:48|0.7816
00:15:49|0.7816
00:15:50|0.78155
00:15:51|0.78155
00:15:52|0.78155
00:15:53|0.78155
00:15:54|0.7813
00:15:55|0.7813
00:15:56|0.78121
00:15:57|0.78121
00:15:58|0.78121
00:15:59|0.78121
00:16:00|0.78121
00:16:01|0.78121
00:16:03|0.78121
00:16:03|0.78154
00:16:04|0.78154
00:16:05|0.78154
00:16:06|0.78154
00:16:08|0.78163
00:16:09|0.78219
00:16:09|0.78219
00:16:10|0.78219
00:16:11|0.78219
00:16:13|0.78219
00:16:14|0.78191
00:16:15|0.78192
00:16:15|0.78192
00:16:16|0.78192
00:16:18|0.78192
00:16:19|0.78192
00:16:19|0.78288
00:16:21|0.78283
00:16:21|0.78268
00:16:23|0.78283
00:16:24|0.78323
00:16:25|0.7837
00:16:26|0.7837
00:16:28|0.784
00:16:28|0.78387
00:16:29|0.78387
00:16:30|0.78387
00:16:31|0.78408
00:16:33|0.78383
00:16:34|0.7841
00:16:35|0.7841
00:16:36|0.7841
00:16:38|0.78416
00:16:39|0.7842
00:16:40|0.7847
00:16:41|0.7848
00:16:42|0.7848
00:16:43|0.78489
00:16:44|0.78475
00:16:45|0.78419
00:16:46|0.78477
00:16:48|0.78477
00:16:48|0.78425
00:16:50|0.78484
00:16:50|0.78497
00:16:51|0.78497
00:16:53|0.78473
00:16:54|0.78472
00:16:54|0.78559
00:16:56|0.785
00:16:57|0.78492
00:16:57|0.78492
00:16:58|0.78506
00:16:59|0.78484
00:17:00|0.78484
00:17:01|0.78443
00:17:02|0.78422
00:17:04|0.7845
00:17:04|0.7845
00:17:06|0.78448
00:17:06|0.7845
00:17:08|0.7845
00:17:08|0.7845
00:17:10|0.7845
00:17:11|0.7845
00:17:11|0.7845
00:17:13|0.7845
00:17:13|0.7845
00:17:14|0.7845
00:17:16|0.7845
00:17:17|0.7845
00:17:18|0.7845
00:17:19|0.7845
00:17:20|0.7845
00:17:22|0.7845
00:17:22|0.7845
00:17:24|0.78456
00:17:25|0.78456
00:17:26|0.78456
00:17:27|0.78411
00:17:28|0.78411
00:17:30|0.78411
00:17:30|0.78411
00:17:31|0.78411
00:17:32|0.78387
00:17:33|0.78428
00:17:35|0.78395
00:17:37|0.78381
00:17:37|0.78393
00:17:38|0.78385
00:17:40|0.78368
00:17:41|0.78368
00:17:42|0.78383
00:17:44|0.78403
00:17:45|0.78403
00:17:46|0.78441
00:17:47|0.78404
00:17:47|0.78452
00:17:49|0.78455
00:17:50|0.7846
00:17:51|0.78476
00:17:51|0.78508
00:17:52|0.78508
00:17:54|0.78508
00:17:54|0.78508
00:17:56|0.78502
00:17:56|0.78502
00:17:57|0.78502
00:17:59|0.78502
00:17:59|0.78502
00:18:00|0.78508
00:18:02|0.78493
00:18:03|0.78591
00:18:03|0.78607
00:18:05|0.78575
00:18:06|0.78575
00:18:07|0.78575
00:18:08|0.78575
00:18:09|0.78583
00:18:10|0.78583
00:18:11|0.78514
00:18:12|0.78508
00:18:13|0.78508
00:18:14|0.78516
00:18:15|0.78507
00:18:16|0.78507
00:18:17|0.78497
00:18:18|0.78486
00:18:19|0.78461
00:18:20|0.78484
00:18:21|0.7849
00:18:22|0.78488
00:18:23|0.78488
00:18:24|0.78489
00:18:25|0.78489
00:18:26|0.78489
00:18:27|0.78489
00:18:28|0.78489
00:18:29|0.78484
00:18:30|0.78483
00:18:32|0.78491
00:18:33|0.78493
00:18:34|0.78548
00:18:36|0.78562
00:18:37|0.78571
00:18:37|0.78571
00:18:38|0.78579
00:18:39|0.78579
00:18:41|0.7858
00:18:42|0.78575
00:18:43|0.78591
00:18:43|0.78552
00:18:44|0.7858
00:18:46|0.78588
00:18:47|0.78588
00:18:47|0.78588
00:18:48|0.78587
00:18:50|0.78587
00:18:51|0.78596
00:18:52|0.78596
00:18:54|0.78455
00:18:54|0.78456
00:18:55|0.7846
00:18:56|0.78456
00:18:57|0.78453
00:18:58|0.78448
00:18:59|0.78452
00:19:01|0.78446
00:19:02|0.78447
00:19:03|0.7848
00:19:03|0.78512
00:19:05|0.78512
00:19:05|0.78512
00:19:07|0.7856
00:19:07|0.78551
00:19:08|0.78545
00:19:10|0.78526
00:19:10|0.78527
00:19:12|0.78536
00:19:12|0.78536
00:19:13|0.78507
00:19:15|0.78534
00:19:16|0.78529
00:19:17|0.78529
00:19:17|0.78516
00:19:18|0.78528
00:19:20|0.78528
00:19:21|0.78528
00:19:22|0.78533
00:19:22|0.78548
00:19:24|0.78548
00:19:25|0.78536
00:19:25|0.78552
00:19:26|0.78551
00:19:27|0.7853
00:19:29|0.78552
00:19:30|0.78559
00:19:30|0.78572
00:19:32|0.78576
00:19:33|0.78602
00:19:34|0.78616
00:19:36|0.78608
00:19:37|0.78623
00:19:38|0.7863
00:19:38|0.7865
00:19:41|0.78658
00:19:42|0.7862
00:19:43|0.78657
00:19:44|0.7863
00:19:45|0.78622
00:19:46|0.78639
00:19:47|0.78608
00:19:48|0.78622
00:19:49|0.78616
00:19:50|0.78584
00:19:51|0.78599
00:19:52|0.78599
00:19:53|0.78624
00:19:54|0.78606
00:19:56|0.78603
00:19:56|0.78603
00:19:57|0.78603
00:19:59|0.78631
00:20:00|0.78631
00:20:01|0.78631
00:20:01|0.78651
00:20:02|0.78639
00:20:04|0.78639
00:20:05|0.78662
00:20:06|0.78663
00:20:06|0.78639
00:20:08|0.78639
00:20:08|0.78624
00:20:09|0.78637
00:20:10|0.78614
00:20:11|0.78636
00:20:13|0.78622
00:20:14|0.78558
00:20:15|0.78567
00:20:16|0.7848
00:20:18|0.78479
00:20:19|0.78479
00:20:19|0.78463
00:20:20|0.78446
00:20:21|0.78446
00:20:22|0.78446
00:20:24|0.78446
00:20:24|0.78446
00:20:25|0.78424
00:20:26|0.78423
00:20:28|0.78423
00:20:28|0.78446
00:20:29|0.78446
00:20:30|0.78446
00:20:32|0.78488
00:20:32|0.78488
00:20:33|0.78488
00:20:35|0.78488
00:20:35|0.78547
00:20:36|0.78547
00:20:38|0.78547
00:20:39|0.78547
00:20:39|0.78547
00:20:40|0.78547
00:20:41|0.78547
00:20:42|0.78479
00:20:44|0.78434
00:20:45|0.7839
00:20:45|0.7839
00:20:46|0.78422
00:20:47|0.78422
00:20:49|0.78411
00:20:50|0.78411
00:20:50|0.78411
00:20:51|0.78411
00:20:53|0.78411
00:20:54|0.7839
00:20:55|0.7835
00:20:57|0.78384
00:20:58|0.7835
00:20:59|0.78331
00:21:00|0.78331
00:21:01|0.78343
00:21:02|0.78343
00:21:03|0.78242
00:21:04|0.78268
00:21:05|0.78268
00:21:06|0.78316
00:21:07|0.78316
00:21:08|0.78214
00:21:09|0.78214
00:21:10|0.78214
00:21:11|0.78214
00:21:12|0.78214
00:21:14|0.78214
00:21:15|0.78175
00:21:15|0.78226
00:21:17|0.78172
00:21:17|0.78229
00:21:19|0.78229
00:21:20|0.78229
00:21:21|0.78229
00:21:22|0.78229
00:21:23|0.78232
00:21:23|0.78234
00:21:25|0.78234
00:21:26|0.78234
00:21:26|0.78229
00:21:28|0.78311
00:21:29|0.78207
00:21:30|0.782
00:21:31|0.78216
00:21:32|0.78201
00:21:33|0.78243
00:21:34|0.78243
00:21:35|0.78243
00:21:36|0.78243
00:21:37|0.78244
00:21:38|0.78244
00:21:39|0.78199
00:21:40|0.78216
00:21:41|0.78216
00:21:42|0.78216
00:21:43|0.7818
00:21:45|0.7813
00:21:46|0.78201
00:21:46|0.78135
00:21:48|0.78131
00:21:49|0.78123
00:21:49|0.78123
00:21:52|0.78082
00:21:52|0.78103
00:21:54|0.78087
00:21:55|0.7808
00:21:55|0.7808
00:21:56|0.7808
00:21:57|0.7808
00:21:59|0.78111
00:21:59|0.78111
00:22:00|0.78111
00:22:01|0.78077
00:22:03|0.78115
00:22:04|0.78168
00:22:04|0.78151
00:22:06|0.78151
00:22:07|0.78151
00:22:08|0.78151
00:22:09|0.78151
00:22:10|0.78154
00:22:11|0.78149
00:22:12|0.7811
00:22:13|0.78124
00:22:14|0.78134
00:22:15|0.78175
00:22:16|0.78149
00:22:17|0.78149
00:22:18|0.78149
00:22:19|0.78186
00:22:20|0.78148
00:22:21|0.7815
00:22:22|0.7815
00:22:23|0.7815
00:22:24|0.78176
00:22:25|0.78176
00:22:26|0.78176
00:22:27|0.78176
00:22:29|0.78191
00:22:29|0.78191
00:22:30|0.78157
00:22:31|0.78157
00:22:33|0.78183
00:22:34|0.78151
00:22:34|0.78155
00:22:35|0.78156
00:22:36|0.78156
00:22:38|0.78156
00:22:39|0.78156
00:22:39|0.78156
00:22:41|0.78133
00:22:41|0.78133
00:22:42|0.78148
00:22:43|0.78164
00:22:44|0.78215
00:22:45|0.78215
00:22:47|0.78215
00:22:47|0.78215
00:22:48|0.782
00:22:50|0.78223
00:22:51|0.78167
00:22:52|0.78167
00:22:53|0.78151
00:22:54|0.78176
00:22:55|0.78183
00:22:56|0.78167
00:22:57|0.78188
00:22:58|0.78188
00:23:00|0.78175
00:23:00|0.78175
00:23:01|0.78185
00:23:03|0.78185
00:23:05|0.78154
00:23:06|0.78154
00:23:06|0.78208
00:23:07|0.78187
00:23:09|0.78187
00:23:10|0.7819
00:23:10|0.7819
00:23:11|0.7819
00:23:12|0.78237
00:23:14|0.78259
00:23:15|0.78267
00:23:16|0.78267
00:23:17|0.78267
00:23:18|0.78286
00:23:19|0.78279
00:23:20|0.78279
00:23:21|0.78283
00:23:22|0.78283
00:23:23|0.78254
00:23:24|0.78283
00:23:25|0.78283
00:23:26|0.78334
00:23:27|0.78354
00:23:28|0.78368
00:23:29|0.78368
00:23:30|0.78368
00:23:31|0.78368
00:23:32|0.78368
00:23:33|0.78368
00:23:34|0.78368
00:23:35|0.78368
00:23:36|0.78368
00:23:37|0.78335
00:23:38|0.78303
00:23:39|0.78303
00:23:40|0.78303
00:23:41|0.78338
00:23:42|0.78338
00:23:43|0.78326
00:23:44|0.78326
00:23:45|0.78345
00:23:46|0.78345
00:23:47|0.78267
00:23:48|0.78253
00:23:49|0.78272
00:23:50|0.78272
00:23:51|0.78191
00:23:53|0.78158
00:23:54|0.78151
00:23:55|0.78175
00:23:56|0.78175
00:23:57|0.78175
00:23:59|0.78175
00:23:59|0.78168
00:24:00|0.78127
00:24:02|0.78118
00:24:03|0.78077
00:24:04|0.78077
00:24:05|0.78077
00:24:06|0.78108
00:24:07|0.78108
00:24:08|0.77949
00:24:09|0.77949
00:24:10|0.7789
00:24:11|0.77919
00:24:12|0.77968
00:24:13|0.77917
00:24:14|0.7792
00:24:15|0.7792
00:24:16|0.77902
00:24:17|0.77902
00:24:18|0.77932
00:24:19|0.77964
00:24:20|0.77964
00:24:21|0.77935
00:24:22|0.77956
00:24:23|0.77956
00:24:24|0.77934
00:24:25|0.77956
00:24:26|0.77955
00:24:27|0.77911
00:24:28|0.77911
00:24:29|0.77911
00:24:30|0.77911
00:24:31|0.7785
00:24:32|0.77831
00:24:33|0.77834
00:24:34|0.77713
00:24:35|0.77713
00:24:36|0.77584
00:24:37|0.77583
00:24:38|0.77556
00:24:39|0.77613
00:24:40|0.77679
00:24:41|0.77634
00:24:42|0.77648
00:24:43|0.77664
00:24:44|0.77649
00:24:45|0.77646
00:24:46|0.77646
00:24:47|0.77674
00:24:48|0.7766
00:24:49|0.7766
00:24:50|0.7766
00:24:51|0.7766
00:24:52|0.7766
00:24:54|0.7766
00:24:54|0.7766
00:24:56|0.77728
00:24:57|0.7766
00:24:58|0.77672
00:25:00|0.77733
00:25:00|0.77712
00:25:01|0.77726
00:25:02|0.77722
00:25:03|0.77763
00:25:04|0.77788
00:25:05|0.77807
00:25:07|0.77789
00:25:08|0.77762
00:25:09|0.77777
00:25:10|0.77775
00:25:11|0.77823
00:25:12|0.77868
00:25:13|0.77805
00:25:14|0.77791
00:25:15|0.77836
00:25:16|0.77836
00:25:17|0.77816
00:25:18|0.77815
00:25:19|0.77843
00:25:20|0.77843
00:25:21|0.77843
00:25:23|0.77842
00:25:24|0.77842
00:25:25|0.7778
00:25:27|0.7778
00:25:27|0.77765
00:25:28|0.77783
00:25:29|0.77783
00:25:31|0.77799
00:25:33|0.77787
00:25:34|0.77729
00:25:35|0.77712
00:25:35|0.77671
00:25:37|0.7769
00:25:38|0.77656
00:25:39|0.77656
00:25:40|0.77656
00:25:41|0.77634
00:25:42|0.77633
00:25:43|0.77634
00:25:44|0.77616
00:25:45|0.77664
00:25:46|0.77624
00:25:47|0.77623
00:25:48|0.77633
00:25:49|0.77635
00:25:50|0.77633
00:25:51|0.77633
00:25:52|0.7765
00:25:53|0.7765
00:25:54|0.7765
00:25:55|0.77678
00:25:57|0.77678
00:25:57|0.77678
00:25:58|0.77678
00:26:00|0.77664
00:26:00|0.77664
00:26:02|0.77664
00:26:03|0.77735
00:26:03|0.7778
00:26:04|0.7778
00:26:06|0.77743
00:26:07|0.77743
00:26:08|0.77743
00:26:09|0.77718
00:26:11|0.77679
00:26:11|0.77706
00:26:13|0.77692
00:26:13|0.77673
00:26:14|0.77673
00:26:15|0.77697
00:26:17|0.77744
00:26:18|0.77744
00:26:19|0.77744
00:26:20|0.777
00:26:20|0.77699
00:26:21|0.77675
00:26:23|0.77608
00:26:24|0.77608
00:26:24|0.77672
00:26:25|0.77672
00:26:27|0.77667
00:26:28|0.77667
00:26:29|0.77667
00:26:31|0.77596
00:26:32|0.7764
00:26:32|0.77538
00:26:33|0.7752
00:26:35|0.7752
00:26:35|0.7751
00:26:37|0.7751
00:26:37|0.77549
00:26:38|0.77549
00:26:40|0.77549
00:26:41|0.77549
00:26:41|0.77528
00:26:43|0.77528
00:26:44|0.77562
00:26:45|0.77562
00:26:46|0.77528
00:26:47|0.77561
00:26:48|0.77561
00:26:49|0.77561
00:26:50|0.77534
00:26:51|0.77527
00:26:52|0.77528
00:26:53|0.77529
00:26:54|0.77529
00:26:55|0.77447
00:26:56|0.7741
00:26:57|0.77461
00:26:58|0.77461
00:26:59|0.77465
00:27:00|0.77479
00:27:01|0.77456
00:27:02|0.77455
00:27:03|0.7741
00:27:04|0.77433
00:27:05|0.77425
00:27:06|0.77425
00:27:07|0.77375
00:27:08|0.77375
00:27:09|0.77401
00:27:10|0.77418
00:27:12|0.77419
00:27:12|0.77498
00:27:13|0.77498
00:27:14|0.77498
00:27:15|0.77491
00:27:16|0.77491
00:27:17|0.77481
00:27:18|0.77481
00:27:20|0.77465
00:27:20|0.77478
00:27:21|0.77478
00:27:22|0.77478
00:27:23|0.77478
00:27:25|0.77456
00:27:25|0.77456
00:27:27|0.77456
00:27:27|0.77439
00:27:28|0.77439
00:27:30|0.77439
00:27:31|0.77428
00:27:32|0.77428
00:27:34|0.77465
00:27:35|0.77465
00:27:36|0.77465
00:27:37|0.77465
00:27:37|0.77465
00:27:39|0.77458
00:27:40|0.77458
00:27:41|0.77465
00:27:42|0.77465
00:27:43|0.77343
00:27:44|0.77336
00:27:46|0.77332
00:27:46|0.77309
00:27:47|0.77312
00:27:48|0.77295
00:27:49|0.77295
00:27:50|0.77314
00:27:51|0.77295
00:27:52|0.77295
00:27:53|0.77295
00:27:54|0.77295
00:27:55|0.77295
00:27:56|0.77306
00:27:57|0.77261
00:27:58|0.77247
00:27:59|0.77279
00:28:00|0.77279
00:28:02|0.77279
00:28:02|0.77279
00:28:03|0.77272
00:28:05|0.77272
00:28:06|0.77272
00:28:06|0.7727
00:28:07|0.7727
00:28:08|0.77241
00:28:09|0.77296
00:28:10|0.77278
00:28:12|0.7726
00:28:12|0.7726
00:28:13|0.7726
00:28:14|0.77222
00:28:15|0.77222
00:28:17|0.772
00:28:17|0.77232
00:28:18|0.77232
00:28:19|0.77232
00:28:20|0.77296
00:28:22|0.77201
00:28:23|0.77201
00:28:24|0.77236
00:28:24|0.77323
00:28:25|0.77248
00:28:26|0.77271
00:28:27|0.77246
00:28:29|0.77246
00:28:29|0.77236
00:28:31|0.77222
00:28:33|0.77215
00:28:34|0.77215
00:28:34|0.7716
00:28:36|0.77183
00:28:37|0.77097
00:28:38|0.77097
00:28:39|0.77097
00:28:40|0.77144
00:28:41|0.77144
00:28:41|0.7714
00:28:43|0.77119
00:28:44|0.77119
00:28:45|0.77163
00:28:46|0.77167
00:28:47|0.77097
00:28:48|0.77128
00:28:49|0.77152
00:28:50|0.77169
00:28:52|0.77151
00:28:53|0.77109
00:28:54|0.7723
00:28:54|0.7723
00:28:55|0.7723
00:28:57|0.77158
00:28:58|0.77158
00:28:59|0.77158
00:29:00|0.77229
00:29:01|0.77228
00:29:01|0.77228
00:29:02|0.77228
00:29:03|0.7725
00:29:05|0.7725
00:29:06|0.7725
00:29:07|0.7728
00:29:08|0.7728
00:29:09|0.77306
00:29:10|0.77351
00:29:11|0.77368
00:29:12|0.77262
00:29:13|0.7736
00:29:13|0.77329
00:29:14|0.77342
00:29:16|0.77302
00:29:17|0.77302
00:29:18|0.77303
00:29:19|0.77239
00:29:20|0.77303
00:29:21|0.77303
00:29:22|0.77279
00:29:23|0.77279
00:29:23|0.77327
00:29:25|0.77319
00:29:25|0.77391
00:29:27|0.77332
00:29:27|0.77397
00:29:30|0.77397
00:29:30|0.77397
00:29:31|0.77397
00:29:32|0.7743
00:29:34|0.77439
00:29:35|0.77439
00:29:36|0.77439
00:29:36|0.77439
00:29:38|0.77413
00:29:38|0.77413
00:29:40|0.77431
00:29:41|0.77413
00:29:42|0.77413
00:29:43|0.77413
00:29:44|0.7741
00:29:45|0.7741
00:29:46|0.77411
00:29:47|0.77411
00:29:49|0.77409
00:29:49|0.77415
00:29:50|0.77415
00:29:51|0.7739
00:29:52|0.77414
00:29:54|0.77422
00:29:54|0.77422
00:29:55|0.77422
00:29:57|0.77422
00:29:58|0.77422
00:29:59|0.77422
00:30:00|0.77422
00:30:01|0.7752
00:30:02|0.77559
00:30:03|0.77559
00:30:04|0.77545
00:30:05|0.77545
00:30:06|0.77566
00:30:07|0.77566
00:30:08|0.7758
00:30:09|0.7758
00:30:10|0.7758
00:30:11|0.7758
00:30:12|0.7758
00:30:13|0.7758
00:30:14|0.77584
00:30:15|0.77584
00:30:16|0.7763
00:30:17|0.7766
00:30:18|0.77658
00:30:19|0.77658
00:30:20|0.7767
00:30:21|0.77711
00:30:22|0.7771
00:30:23|0.77711
00:30:24|0.77733
00:30:25|0.77732
00:30:26|0.77732
00:30:27|0.77735
00:30:29|0.77731
00:30:30|0.77731
00:30:31|0.7786
00:30:31|0.77831
00:30:33|0.77835
00:30:34|0.77749
00:30:35|0.77808
00:30:36|0.77804
00:30:36|0.77835
00:30:38|0.77831
00:30:38|0.77856
00:30:40|0.77856
00:30:41|0.77856
00:30:42|0.77856
00:30:43|0.77856
00:30:43|0.77903
00:30:44|0.77879
00:30:46|0.77947
00:30:46|0.7795
00:30:47|0.7795
00:30:49|0.7795
00:30:50|0.77949
00:30:50|0.77949
00:30:52|0.77949
00:30:53|0.77949
00:30:53|0.77999
00:30:55|0.78074
00:30:56|0.78008
00:30:57|0.78014
00:30:58|0.78014
00:30:58|0.78058
00:31:00|0.78031
00:31:00|0.78089
00:31:02|0.78038
00:31:04|0.78034
00:31:04|0.78035
00:31:05|0.78057
00:31:07|0.78057
00:31:07|0.78018
00:31:08|0.78025
00:31:10|0.78051
00:31:10|0.78042
00:31:11|0.78067
00:31:12|0.78075
00:31:13|0.78149
00:31:15|0.78226
00:31:15|0.78239
00:31:17|0.78232
00:31:17|0.78242
00:31:19|0.78267
00:31:19|0.78267
00:31:20|0.78323
00:31:21|0.78321
00:31:23|0.78321
00:31:23|0.78321
00:31:24|0.78322
00:31:25|0.78334
00:31:26|0.78322
00:31:28|0.78315
00:31:29|0.78315
00:31:31|0.78315
00:31:32|0.78315
00:31:33|0.7837
00:31:34|0.78324
00:31:35|0.78324
00:31:35|0.78346
00:31:37|0.78346
00:31:38|0.78346
00:31:40|0.78346
00:31:41|0.7843
00:31:42|0.7843
00:31:42|0.7843
00:31:44|0.7839
00:31:45|0.78507
00:31:45|0.78544
00:31:46|0.78507
00:31:47|0.78456
00:31:49|0.78456
00:31:50|0.78456
00:31:51|0.78456
00:31:52|0.78511
00:31:53|0.78585
00:31:54|0.78566
00:31:55|0.78567
00:31:55|0.78567
00:31:56|0.78558
00:31:57|0.78558
00:31:58|0.78558
00:31:59|0.78558
00:32:00|0.78525
00:32:01|0.78575
00:32:03|0.78598
00:32:04|0.78533
00:32:05|0.78533
00:32:06|0.78533
00:32:07|0.78547
00:32:08|0.78547
00:32:09|0.78539
00:32:09|0.78539
00:32:11|0.78539
00:32:12|0.7851
00:32:13|0.78478
00:32:14|0.78398
00:32:15|0.785
00:32:16|0.78449
00:32:17|0.78455
00:32:18|0.78474
00:32:19|0.78474
00:32:20|0.78428
00:32:21|0.78428
00:32:22|0.78456
00:32:23|0.78468
00:32:24|0.7857
00:32:25|0.7857
00:32:26|0.7857
00:32:27|0.7857
00:32:28|0.7857
00:32:30|0.78553
00:32:32|0.78553
00:32:33|0.78581
00:32:34|0.78581
00:32:35|0.7863
00:32:36|0.78705
00:32:37|0.78774
00:32:37|0.7876
00:32:40|0.78751
00:32:40|0.78751
00:32:42|0.78772
00:32:42|0.78762
00:32:44|0.78759
00:32:45|0.788
00:32:46|0.78825
00:32:47|0.78845
00:32:47|0.78845
00:32:49|0.78845
00:32:50|0.78845
00:32:51|0.7889
00:32:51|0.78899
00:32:53|0.78992
00:32:54|0.78992
00:32:55|0.78974
00:32:57|0.78998
00:32:57|0.78969
00:32:58|0.78932
00:32:59|0.78963
00:33:00|0.78913
00:33:02|0.79001
00:33:02|0.78987
00:33:03|0.79117
00:33:05|0.79142
00:33:06|0.79143
00:33:07|0.79089
00:33:08|0.79089
00:33:09|0.79089
00:33:10|0.79089
00:33:11|0.79165
00:33:12|0.79165
00:33:13|0.79145
00:33:14|0.79145
00:33:15|0.79223
00:33:16|0.7923
00:33:17|0.79303
00:33:19|0.79303
00:33:19|0.79303
00:33:21|0.79277
00:33:22|0.79274
00:33:22|0.79297
00:33:23|0.79342
00:33:25|0.79296
00:33:26|0.79297
00:33:27|0.79315
00:33:28|0.79315
00:33:29|0.7929
00:33:30|0.79235
00:33:31|0.79267
00:33:32|0.79267
00:33:34|0.79251
00:33:35|0.79255
00:33:36|0.79177
00:33:37|0.79152
00:33:38|0.79273
00:33:39|0.7923
00:33:40|0.7923
00:33:42|0.7923
00:33:43|0.79343
00:33:43|0.7937
00:33:44|0.7937
00:33:46|0.7932
00:33:47|0.79322
00:33:48|0.79346
00:33:49|0.7944
00:33:50|0.79392
00:33:51|0.79354
00:33:52|0.79377
00:33:53|0.79377
00:33:54|0.79361
00:33:54|0.79369
00:33:56|0.79369
00:33:56|0.79369
00:33:58|0.79369
00:33:59|0.79369
00:33:59|0.79403
00:34:01|0.79402
00:34:02|0.79329
00:34:03|0.7949
00:34:04|0.79459
00:34:05|0.79457
00:34:06|0.79489
00:34:07|0.79429
00:34:08|0.79447
00:34:09|0.79457
00:34:10|0.79487
00:34:11|0.79449
00:34:12|0.79433
00:34:13|0.79471
00:34:14|0.79485
00:34:15|0.7952
00:34:16|0.79506
00:34:17|0.79422
00:34:18|0.79407
00:34:19|0.79407
00:34:20|0.79458
00:34:21|0.7945
00:34:22|0.79474
00:34:23|0.79482
00:34:24|0.79435
00:34:25|0.79455
00:34:26|0.79437
00:34:27|0.79455
00:34:28|0.79456
00:34:30|0.79547
00:34:32|0.79578
00:34:33|0.79536
00:34:35|0.79545
00:34:36|0.79545
00:34:36|0.79545
00:34:38|0.79556
00:34:38|0.79547
00:34:40|0.79547
00:34:40|0.79541
00:34:41|0.79569
00:34:42|0.79569
00:34:43|0.79531
00:34:45|0.79497
00:34:46|0.79521
00:34:47|0.79507
00:34:47|0.79507
00:34:48|0.79584
00:34:49|0.79555
00:34:51|0.79555
00:34:51|0.7957
00:34:53|0.7957
00:34:54|0.79606
00:34:54|0.79606
00:34:56|0.79606
00:34:57|0.79637
00:34:58|0.79637
00:34:59|0.79637
00:35:00|0.79643
00:35:00|0.79643
00:35:01|0.79643
00:35:03|0.79636
00:35:04|0.79636
00:35:04|0.79656
00:35:07|0.79656
00:35:07|0.79627
00:35:08|0.79714
00:35:09|0.79693
00:35:10|0.79678
00:35:11|0.79677
00:35:12|0.79677
00:35:14|0.79677
00:35:14|0.79664
00:35:16|0.79665
00:35:16|0.7968
00:35:17|0.7968
00:35:19|0.79684
00:35:19|0.79632
00:35:20|0.79616
00:35:22|0.797
00:35:23|0.797
00:35:24|0.79719
00:35:25|0.79796
00:35:25|0.79715
00:35:27|0.79708
00:35:28|0.79797
00:35:29|0.79791
00:35:30|0.79688
00:35:30|0.79791
00:35:33|0.79791
00:35:34|0.798
00:35:34|0.798
00:35:36|0.79754
00:35:36|0.798
00:35:38|0.798
00:35:39|0.798
00:35:40|0.798
00:35:41|0.798
00:35:42|0.798
00:35:43|0.798
00:35:44|0.798
00:35:45|0.798
00:35:46|0.798
00:35:47|0.79848
00:35:48|0.79848
00:35:50|0.79852
00:35:50|0.7988
00:35:52|0.79879
00:35:53|0.79879
00:35:53|0.79927
00:35:54|0.79927
00:35:56|0.79879
00:35:56|0.79968
00:35:57|0.79925
00:35:59|0.79907
00:35:59|0.79958
00:36:01|0.80085
00:36:03|0.80128
00:36:04|0.80188
00:36:05|0.8026
00:36:06|0.80277
00:36:07|0.80296
00:36:08|0.80157
00:36:09|0.80157
00:36:10|0.80329
00:36:11|0.80329
00:36:12|0.803
00:36:14|0.8033
00:36:14|0.80471
00:36:16|0.80427
00:36:17|0.80416
00:36:18|0.80522
00:36:18|0.80511
00:36:19|0.80653
00:36:21|0.80862
00:36:21|0.80794
00:36:23|0.80836
00:36:23|0.80944
00:36:24|0.80921
00:36:26|0.80999
00:36:27|0.81
00:36:28|0.80937
00:36:30|0.80936
00:36:31|0.80945
00:36:32|0.80948
00:36:33|0.80953
00:36:34|0.80997
00:36:35|0.80957
00:36:35|0.81116
00:36:37|0.81119
00:36:38|0.8112
00:36:40|0.812
00:36:40|0.81169
00:36:42|0.8121
00:36:43|0.8134
00:36:44|0.81456
00:36:44|0.81314
00:36:46|0.8134
00:36:46|0.815
00:36:47|0.815
00:36:48|0.81479
00:36:50|0.815
00:36:51|0.815
00:36:51|0.81534
00:36:53|0.8158
00:36:53|0.81601
00:36:55|0.81642
00:36:56|0.81644
00:36:57|0.81607
00:36:58|0.81662
00:36:59|0.81711
00:37:01|0.81792
00:37:02|0.81861
00:37:03|0.81771
00:37:04|0.81793
00:37:05|0.81877
00:37:06|0.8186
00:37:07|0.81862
00:37:08|0.8188
00:37:09|0.81856
00:37:10|0.81856
00:37:11|0.81888
00:37:12|0.81991
00:37:13|0.81801
00:37:14|0.819
00:37:15|0.81921
00:37:16|0.81936
00:37:18|0.81976
00:37:18|0.8196
00:37:20|0.82024
00:37:21|0.81949
00:37:22|0.81857
00:37:23|0.81878
00:37:24|0.81727
00:37:25|0.81649
00:37:26|0.81768
00:37:28|0.81808
00:37:29|0.82042
00:37:30|0.81966
00:37:31|0.81975
00:37:32|0.81966
00:37:33|0.81854
00:37:34|0.81964
00:37:35|0.81964
00:37:36|0.82003
00:37:37|0.81799
00:37:38|0.82006
00:37:39|0.81862
00:37:40|0.81749
00:37:41|0.81701
00:37:42|0.817
00:37:43|0.8137
00:37:44|0.81366
00:37:45|0.8143
00:37:46|0.8143
00:37:47|0.81399
00:37:48|0.8143
00:37:49|0.8143
00:37:50|0.81457
00:37:51|0.81457
00:37:52|0.81457
00:37:53|0.81414
00:37:54|0.81355
00:37:55|0.81237
00:37:56|0.812
00:37:57|0.8119
00:37:58|0.8118
00:38:00|0.81165
00:38:01|0.81174
00:38:03|0.81131
00:38:03|0.81175
00:38:04|0.81183
00:38:05|0.8128
00:38:07|0.81345
00:38:08|0.8134
00:38:08|0.81324
00:38:10|0.81376
00:38:10|0.81401
00:38:12|0.81417
00:38:13|0.81417
00:38:13|0.81601
00:38:15|0.81709
00:38:16|0.81715
00:38:17|0.81815
00:38:19|0.8192
00:38:19|0.81949
00:38:20|0.81915
00:38:21|0.81883
00:38:23|0.81909
00:38:24|0.81918
00:38:25|0.81936
00:38:25|0.82011
00:38:28|0.82025
00:38:29|0.82043
00:38:30|0.82061
00:38:31|0.81955
00:38:31|0.81879
00:38:33|0.81852
00:38:33|0.8185
00:38:34|0.81863
00:38:35|0.81863
00:38:36|0.81942
00:38:37|0.81901
00:38:38|0.81901
00:38:39|0.81908
00:38:41|0.81945
00:38:41|0.81931
00:38:42|0.81939
00:38:44|0.81909
00:38:44|0.82
00:38:45|0.81967
00:38:46|0.81967
00:38:47|0.82067
00:38:48|0.82025
00:38:49|0.82212
00:38:51|0.82183
00:38:51|0.82163
00:38:52|0.82166
00:38:54|0.82186
00:38:55|0.82194
00:38:56|0.82081
00:38:57|0.82062
00:38:57|0.82041
00:38:59|0.82025
00:39:01|0.82062
00:39:01|0.82067
00:39:03|0.82082
00:39:03|0.82062
00:39:04|0.82121
00:39:06|0.82061
00:39:07|0.8205
00:39:08|0.81984
00:39:09|0.81991
00:39:10|0.81977
00:39:11|0.81978
00:39:11|0.81977
00:39:12|0.82017
00:39:13|0.82017
00:39:15|0.82062
00:39:15|0.81977
00:39:17|0.81977
00:39:18|0.81977
00:39:19|0.8195
00:39:20|0.8195
00:39:21|0.81978
00:39:23|0.81942
00:39:23|0.81962
00:39:25|0.82026
00:39:25|0.81959
00:39:26|0.81959
00:39:27|0.81959
00:39:28|0.81956
00:39:29|0.82048
00:39:31|0.82042
00:39:32|0.82053
00:39:33|0.82053
00:39:34|0.82053
00:39:35|0.82039
00:39:36|0.82039
00:39:36|0.82039
00:39:37|0.82059
00:39:38|0.82062
00:39:39|0.82062
00:39:41|0.82062
00:39:41|0.82067
00:39:42|0.82148
00:39:43|0.82103
00:39:45|0.82149
00:39:45|0.82149
00:39:47|0.82208
00:39:48|0.82231
00:39:49|0.82294
00:39:50|0.82286
00:39:51|0.8227
00:39:52|0.82222
00:39:53|0.82222
00:39:54|0.82222
00:39:54|0.82267
00:39:56|0.82166
00:39:56|0.82222
00:39:57|0.82222
00:39:59|0.82253
00:40:00|0.82267
00:40:01|0.82267
00:40:02|0.8223
00:40:04|0.82229
00:40:05|0.82291
00:40:07|0.82291
00:40:07|0.8223
00:40:08|0.82117
00:40:10|0.82206
00:40:10|0.82049
00:40:11|0.82062
00:40:13|0.82005
00:40:13|0.82086
00:40:15|0.8207
00:40:15|0.82094
00:40:16|0.82118
00:40:18|0.82118
00:40:19|0.82186
00:40:20|0.82142
00:40:20|0.82174
00:40:21|0.82199
00:40:23|0.82152
00:40:24|0.82152
00:40:25|0.82152
00:40:26|0.8208
00:40:27|0.82102
00:40:28|0.82102
00:40:29|0.82102
00:40:31|0.82097
00:40:32|0.82097
00:40:33|0.82154
00:40:34|0.82095
00:40:35|0.82117
00:40:37|0.8212
00:40:38|0.8212
00:40:39|0.8208
00:40:40|0.82054
00:40:41|0.82055
00:40:42|0.8212
00:40:44|0.82121
00:40:44|0.82094
00:40:45|0.82091
00:40:46|0.82054
00:40:48|0.82054
00:40:49|0.82054
00:40:50|0.82
00:40:50|0.81935
00:40:52|0.82025
00:40:52|0.823
00:40:54|0.82253
00:40:54|0.82202
00:40:55|0.82249
00:40:56|0.82202
00:40:57|0.82208
00:40:58|0.82208
00:40:59|0.82208
00:41:00|0.82204
00:41:01|0.82202
00:41:02|0.82172
00:41:04|0.82174
00:41:05|0.8216
00:41:06|0.82098
00:41:07|0.8206
00:41:08|0.81956
00:41:09|0.81932
00:41:10|0.81876
00:41:10|0.81852
00:41:12|0.81852
00:41:13|0.81868
00:41:14|0.81899
00:41:15|0.81899
00:41:16|0.81908
00:41:17|0.81908
00:41:17|0.81964
00:41:20|0.8198
00:41:21|0.82025
00:41:22|0.82025
00:41:22|0.81956
00:41:24|0.81956
00:41:25|0.81956
00:41:25|0.81956
00:41:27|0.81884
00:41:28|0.81769
00:41:29|0.81731
00:41:30|0.81731
00:41:31|0.8157
00:41:31|0.81436
00:41:33|0.81412
00:41:35|0.81476
00:41:35|0.81495
00:41:36|0.81495
00:41:38|0.81605
00:41:39|0.81592
00:41:39|0.81596
00:41:40|0.81627
00:41:42|0.81607
00:41:42|0.81627
00:41:43|0.81627
00:41:45|0.81643
00:41:47|0.81619
00:41:48|0.81589
00:41:48|0.81563
00:41:49|0.81563
00:41:51|0.81563
00:41:52|0.81563
00:41:53|0.81563
00:41:54|0.81593
00:41:55|0.81593
00:41:55|0.81678
00:41:57|0.81678
00:41:58|0.81649
00:41:58|0.81649
00:41:59|0.81568
00:42:01|0.8164
00:42:02|0.8164
00:42:03|0.81662
00:42:04|0.81649
00:42:05|0.81718
00:42:06|0.81806
00:42:07|0.81838
00:42:09|0.81819
00:42:10|0.81819
00:42:11|0.81821
00:42:11|0.81825
00:42:13|0.81859
00:42:14|0.81819
00:42:15|0.81834
00:42:15|0.81834
00:42:17|0.81869
00:42:18|0.8187
00:42:19|0.8187
00:42:20|0.81839
00:42:21|0.81796
00:42:22|0.81894
00:42:23|0.81926
00:42:25|0.81923
00:42:25|0.81951
00:42:26|0.81951
00:42:27|0.81972
00:42:28|0.81972
00:42:30|0.81934
00:42:30|0.81934
00:42:31|0.81939
00:42:32|0.81939
00:42:34|0.81939
00:42:35|0.81939
00:42:36|0.81925
00:42:37|0.81953
00:42:38|0.81952
00:42:39|0.81968
00:42:40|0.81968
00:42:41|0.81968
00:42:42|0.81968
00:42:43|0.8199
00:42:44|0.8199
00:42:45|0.81953
00:42:46|0.81953
00:42:47|0.8199
00:42:49|0.8199
00:42:49|0.8199
00:42:51|0.8203
00:42:51|0.8209
00:42:52|0.82138
00:42:53|0.82106
00:42:54|0.82106
00:42:55|0.82106
00:42:56|0.82068
00:42:58|0.82052
00:42:59|0.82082
00:42:59|0.82066
00:43:01|0.82179
00:43:01|0.82179
00:43:02|0.82188
00:43:03|0.82276
00:43:05|0.82211
00:43:06|0.82115
00:43:07|0.82081
00:43:09|0.82051
00:43:10|0.82019
00:43:11|0.82005
00:43:12|0.82005
00:43:13|0.8213
00:43:13|0.82033
00:43:15|0.82059
00:43:16|0.82075
00:43:16|0.82075
00:43:18|0.82085
00:43:19|0.82216
00:43:20|0.82124
00:43:20|0.82095
00:43:22|0.82139
00:43:23|0.82086
00:43:24|0.82086
00:43:25|0.82086
00:43:26|0.82129
00:43:27|0.82129
00:43:28|0.82129
00:43:28|0.82108
00:43:30|0.82129
00:43:32|0.82094
00:43:33|0.82094
00:43:33|0.82094
00:43:34|0.82048
00:43:36|0.82048
00:43:37|0.82016
00:43:38|0.82016
00:43:38|0.82016
00:43:40|0.82016
00:43:41|0.82016
00:43:42|0.82017
00:43:43|0.82017
00:43:44|0.82005
00:43:45|0.82091
00:43:46|0.82091
00:43:47|0.82091
00:43:49|0.82091
00:43:49|0.82043
00:43:51|0.82043
00:43:52|0.82068
00:43:53|0.82068
00:43:53|0.82119
00:43:54|0.822
00:43:55|0.82263
00:43:56|0.82233
00:43:57|0.82257
00:43:59|0.82257
00:44:00|0.82252
00:44:01|0.8215
00:44:02|0.82131
00:44:03|0.82187
00:44:03|0.82113
00:44:05|0.82113
00:44:06|0.82113
00:44:07|0.82129
00:44:09|0.82113
00:44:10|0.82178
00:44:10|0.82161
00:44:11|0.8213
00:44:12|0.82154
00:44:13|0.82208
00:44:15|0.8231
00:44:17|0.82297
00:44:18|0.8228
00:44:19|0.82284
00:44:20|0.82288
00:44:20|0.8229
00:44:21|0.8228
00:44:23|0.82281
00:44:24|0.82296
00:44:25|0.82355
00:44:25|0.82355
00:44:26|0.82355
00:44:28|0.8228
00:44:29|0.8228
00:44:30|0.82394
00:44:30|0.82366
00:44:32|0.82392
00:44:33|0.82377
00:44:34|0.82366
00:44:35|0.82337
00:44:36|0.82309
00:44:37|0.82286
00:44:37|0.82286
00:44:39|0.82331
00:44:39|0.82331
00:44:41|0.82343
00:44:42|0.82343
00:44:43|0.82313
00:44:43|0.82352
00:44:45|0.82352
00:44:46|0.82352
00:44:47|0.82352
00:44:48|0.82337
00:44:49|0.82401
00:44:49|0.82359
00:44:51|0.82359
00:44:51|0.82337
00:44:53|0.82334
00:44:54|0.82334
00:44:55|0.82315
00:44:56|0.82326
00:44:58|0.82324
00:44:58|0.82305
00:44:59|0.82334
00:45:00|0.82334
00:45:01|0.82334
00:45:03|0.82334
00:45:03|0.82334
00:45:04|0.82299
00:45:05|0.82298
00:45:06|0.82238
00:45:08|0.82238
00:45:09|0.82266
00:45:10|0.82256
00:45:11|0.82256
00:45:11|0.82227
00:45:12|0.82208
00:45:14|0.82216
00:45:16|0.82216
00:45:16|0.82257
00:45:18|0.82257
00:45:20|0.82257
00:45:21|0.82257
00:45:22|0.82256
00:45:23|0.82256
00:45:23|0.82257
00:45:25|0.82256
00:45:26|0.82256
00:45:26|0.82268
00:45:28|0.82268
00:45:29|0.82295
00:45:30|0.82295
00:45:32|0.82327
00:45:32|0.82311
00:45:34|0.82268
00:45:35|0.82295
00:45:36|0.82311
00:45:37|0.82302
00:45:38|0.82302
00:45:38|0.82305
00:45:40|0.82305
00:45:40|0.82295
00:45:42|0.82295
00:45:43|0.82284
00:45:43|0.82282
00:45:45|0.82233
00:45:46|0.82265
00:45:47|0.82265
00:45:48|0.82262
00:45:49|0.82285
00:45:50|0.8225
00:45:51|0.82251
00:45:52|0.8224
00:45:53|0.82257
00:45:54|0.82257
00:45:55|0.82257
00:45:56|0.82257
00:45:57|0.82258
00:45:59|0.82258
00:46:00|0.82258
00:46:01|0.82258
00:46:02|0.82299
00:46:03|0.82375
00:46:04|0.82327
00:46:06|0.82335
00:46:07|0.82331
00:46:08|0.8233
00:46:08|0.8231
00:46:10|0.8231
00:46:10|0.82382
00:46:11|0.8235
00:46:12|0.8233
00:46:13|0.82343
00:46:15|0.8235
00:46:16|0.8231
00:46:17|0.82312
00:46:18|0.82302
00:46:19|0.82304
00:46:20|0.8229
00:46:21|0.82279
00:46:21|0.82313
00:46:23|0.82309
00:46:24|0.82327
00:46:25|0.82361
00:46:26|0.82361
00:46:27|0.82361
00:46:28|0.82394
00:46:29|0.82394
00:46:29|0.82399
00:46:31|0.82399
00:46:31|0.82399
00:46:33|0.82385
00:46:33|0.82415
00:46:35|0.82422
00:46:36|0.82423
00:46:37|0.82423
00:46:38|0.82415
00:46:39|0.82423
00:46:40|0.82391
00:46:41|0.82409
00:46:42|0.82391
00:46:43|0.82484
00:46:44|0.82466
00:46:45|0.82499
00:46:46|0.82508
00:46:47|0.82533
00:46:48|0.82536
00:46:49|0.82566
00:46:50|0.82466
00:46:51|0.8261
00:46:52|0.8262
00:46:53|0.82571
00:46:54|0.82543
00:46:55|0.82569
00:46:57|0.82584
00:46:57|0.82591
00:46:59|0.8255
00:46:59|0.82542
00:47:00|0.82537
00:47:02|0.82532
00:47:03|0.82519
00:47:04|0.82567
00:47:04|0.82607
00:47:06|0.82542
00:47:07|0.82607
00:47:07|0.82607
00:47:09|0.82605
00:47:10|0.8264
00:47:11|0.82625
00:47:13|0.82647
00:47:14|0.8265
00:47:15|0.82653
00:47:16|0.82627
00:47:16|0.82632
00:47:18|0.8266
00:47:19|0.8265
00:47:19|0.8265
00:47:21|0.82675
00:47:22|0.82703
00:47:23|0.8273
00:47:23|0.8273
00:47:25|0.8273
00:47:25|0.82732
00:47:26|0.82735
00:47:29|0.82775
00:47:30|0.828
00:47:31|0.82844
00:47:32|0.82788
00:47:33|0.82828
00:47:34|0.82852
00:47:35|0.8282
00:47:37|0.8282
00:47:37|0.8286
00:47:39|0.8286
00:47:39|0.82881
00:47:40|0.829
00:47:41|0.829
00:47:43|0.82901
00:47:44|0.82956
00:47:45|0.82951
00:47:46|0.82978
00:47:47|0.8297
00:47:48|0.8297
00:47:49|0.8295
00:47:50|0.82967
00:47:51|0.83
00:47:52|0.83
00:47:53|0.82905
00:47:55|0.82847
00:47:56|0.82767
00:47:56|0.82705
00:47:59|0.82942
00:48:00|0.82905
00:48:00|0.8287
00:48:02|0.82887
00:48:03|0.82849
00:48:04|0.8291
00:48:06|0.82903
00:48:06|0.82991
00:48:08|0.82991
00:48:09|0.83052
00:48:10|0.83097
00:48:11|0.83067
00:48:12|0.83075
00:48:13|0.83083
00:48:13|0.83083
00:48:15|0.83066
00:48:16|0.83066
00:48:17|0.83065
00:48:18|0.82953
00:48:19|0.82887
00:48:20|0.82832
00:48:20|0.82793
00:48:22|0.82816
00:48:22|0.82824
00:48:24|0.82836
00:48:26|0.82933
00:48:27|0.82989
00:48:28|0.83011
00:48:28|0.83048
00:48:30|0.83019
00:48:31|0.83035
00:48:32|0.83054
00:48:32|0.83019
00:48:34|0.83002
00:48:35|0.83053
00:48:37|0.8305
00:48:38|0.83071
00:48:38|0.83167
00:48:40|0.83113
00:48:41|0.83113
00:48:42|0.83296
00:48:44|0.83249
00:48:45|0.83251
00:48:45|0.8322
00:48:47|0.832
00:48:47|0.83251
00:48:48|0.83201
00:48:49|0.83241
00:48:51|0.83056
00:48:51|0.82881
00:48:53|0.829
00:48:54|0.82948
00:48:55|0.82908
00:48:55|0.82877
00:48:56|0.82859
00:48:58|0.82828
00:48:59|0.8282
00:49:00|0.8278
00:49:01|0.82887
00:49:02|0.82797
00:49:04|0.8282
00:49:05|0.82862
00:49:06|0.8281
00:49:06|0.82876
00:49:07|0.829
00:49:08|0.82902
00:49:09|0.83048
00:49:10|0.83049
00:49:11|0.831
00:49:13|0.83131
00:49:14|0.83131
00:49:15|0.83077
00:49:16|0.83017
00:49:16|0.83017
00:49:17|0.82991
00:49:19|0.82944
00:49:19|0.82956
00:49:20|0.83013
00:49:22|0.83036
00:49:22|0.83047
00:49:24|0.83052
00:49:24|0.83076
00:49:25|0.831
00:49:27|0.83109
00:49:28|0.83093
00:49:28|0.83084
00:49:30|0.83268
00:49:32|0.83233
00:49:33|0.83224
00:49:35|0.83224
00:49:36|0.83231
00:49:37|0.83231
00:49:37|0.83232
00:49:39|0.83255
00:49:40|0.83304
00:49:41|0.8331
00:49:42|0.8331
00:49:43|0.8331
00:49:44|0.833
00:49:44|0.8339
00:49:46|0.83391
00:49:48|0.83449
00:49:48|0.83464
00:49:50|0.83433
00:49:50|0.83407
00:49:51|0.83336
00:49:52|0.83352
00:49:53|0.83406
00:49:55|0.83392
00:49:57|0.83271
00:49:57|0.83271
00:49:59|0.83255
00:50:00|0.83171
00:50:01|0.83171
00:50:01|0.83025
00:50:02|0.83019
00:50:04|0.83065
00:50:04|0.83104
00:50:05|0.83049
00:50:07|0.83038
00:50:07|0.83042
00:50:09|0.83
00:50:09|0.83038
00:50:11|0.83106
00:50:12|0.83062
00:50:13|0.83062
00:50:14|0.83044
00:50:15|0.8301
00:50:16|0.82913
00:50:17|0.82942
00:50:19|0.82921
00:50:19|0.82921
00:50:20|0.82921
00:50:22|0.8288
00:50:23|0.82877
00:50:23|0.82909
00:50:24|0.83049
00:50:26|0.82936
00:50:26|0.82954
00:50:28|0.82917
00:50:29|0.82917
00:50:30|0.82891
00:50:31|0.8289
00:50:31|0.8285
00:50:33|0.82901
00:50:35|0.82935
00:50:35|0.82935
00:50:36|0.82857
00:50:37|0.82837
00:50:39|0.8286
00:50:40|0.82875
00:50:41|0.82909
00:50:42|0.8286
00:50:43|0.82992
00:50:43|0.82946
00:50:46|0.82878
00:50:46|0.82917
00:50:47|0.82957
00:50:48|0.82957
00:50:49|0.82957
00:50:50|0.82917
00:50:51|0.82949
00:50:52|0.82957
00:50:53|0.82957
00:50:54|0.82955
00:50:56|0.82938
00:50:57|0.82948
00:50:57|0.82989
00:50:58|0.83014
00:51:00|0.83014
00:51:01|0.83014
00:51:02|0.83
00:51:03|0.83
00:51:04|0.83
00:51:05|0.83
00:51:05|0.82973
00:51:07|0.8297
00:51:08|0.82917
00:51:09|0.82917
00:51:10|0.82797
00:51:11|0.82978
00:51:12|0.83
00:51:14|0.82936
00:51:14|0.82909
00:51:15|0.8299
00:51:17|0.83
00:51:18|0.83
00:51:19|0.83
00:51:20|0.82994
00:51:21|0.82907
00:51:22|0.82879
00:51:24|0.82925
00:51:25|0.82925
00:51:26|0.82925
00:51:27|0.82995
00:51:28|0.83
00:51:29|0.82989
00:51:30|0.83
00:51:30|0.83
00:51:32|0.82947
00:51:33|0.82999
00:51:33|0.82999
00:51:35|0.83
00:51:36|0.83
00:51:37|0.83
00:51:37|0.83
00:51:38|0.82999
00:51:40|0.82999
00:51:41|0.82863
00:51:42|0.82833
00:51:43|0.82904
00:51:44|0.828
00:51:45|0.82833
00:51:46|0.82899
00:51:47|0.82862
00:51:47|0.8286
00:51:49|0.8286
00:51:50|0.82992
00:51:51|0.82992
00:51:52|0.8305
00:51:52|0.82997
00:51:54|0.82997
00:51:54|0.82997
00:51:56|0.83038
00:51:57|0.83008
00:51:59|0.83039
00:52:00|0.831
00:52:01|0.831
00:52:03|0.831
00:52:04|0.83099
00:52:04|0.831
00:52:06|0.83063
00:52:07|0.8322
00:52:07|0.83186
00:52:09|0.83186
00:52:10|0.83186
00:52:11|0.83221
00:52:11|0.83221
00:52:13|0.83297
00:52:14|0.83297
00:52:15|0.83391
00:52:16|0.835
00:52:17|0.83468
00:52:18|0.83391
00:52:19|0.836
00:52:20|0.83524
00:52:21|0.83516
00:52:22|0.83515
00:52:22|0.83564
00:52:24|0.83599
00:52:25|0.83498
00:52:26|0.83589
00:52:27|0.8357
00:52:28|0.83597
00:52:29|0.8357
00:52:30|0.83396
00:52:31|0.83406
00:52:33|0.83411
00:52:34|0.83431
00:52:34|0.83452
00:52:36|0.83455
00:52:36|0.83519
00:52:38|0.83531
00:52:38|0.83516
00:52:40|0.83486
00:52:41|0.835
00:52:41|0.83453
00:52:42|0.83492
00:52:43|0.83458
00:52:45|0.83427
00:52:45|0.8353
00:52:46|0.83562
00:52:47|0.83532
00:52:48|0.83532
00:52:49|0.835
00:52:50|0.83516
00:52:51|0.83515
00:52:53|0.835
00:52:53|0.83496
00:52:55|0.8348
00:52:55|0.83428
00:52:56|0.83516
00:52:58|0.83516
00:52:59|0.83526
00:53:00|0.83516
00:53:02|0.83516
00:53:03|0.83516
00:53:03|0.83527
00:53:04|0.8358
00:53:05|0.83596
00:53:07|0.83555
00:53:08|0.83555
00:53:09|0.83555
00:53:09|0.83554
00:53:11|0.83569
00:53:12|0.83576
00:53:12|0.83604
00:53:14|0.83604
00:53:15|0.83596
00:53:16|0.83593
00:53:17|0.83594
00:53:18|0.83591
00:53:19|0.83576
00:53:20|0.83576
00:53:21|0.83586
00:53:22|0.83576
00:53:23|0.83576
00:53:24|0.83612
00:53:25|0.83589
00:53:26|0.83589
00:53:27|0.8362
00:53:28|0.83589
00:53:29|0.83589
00:53:30|0.83609
00:53:31|0.83602
00:53:32|0.83591
00:53:33|0.83592
00:53:34|0.83617
00:53:35|0.83617
00:53:36|0.8358
00:53:37|0.8358
00:53:38|0.83604
00:53:39|0.83622
00:53:40|0.8293
00:53:41|0.82851
00:53:42|0.82896
00:53:43|0.82847
00:53:44|0.8282
00:53:45|0.82897
00:53:46|0.82897
00:53:47|0.82897
00:53:48|0.82835
00:53:49|0.82835
00:53:50|0.82862
00:53:51|0.82822
00:53:52|0.82908
00:53:53|0.82908
00:53:54|0.8298
00:53:55|0.83012
00:53:56|0.82995
00:53:57|0.83043
00:53:58|0.82993
00:53:59|0.83025
00:54:01|0.83101
00:54:03|0.83137
00:54:04|0.83137
00:54:04|0.83188
00:54:05|0.83173
00:54:07|0.83173
00:54:07|0.83173
00:54:08|0.83161
00:54:10|0.83137
00:54:11|0.83088
00:54:12|0.8308
00:54:13|0.83075
00:54:14|0.83043
00:54:14|0.83044
00:54:16|0.8304
00:54:17|0.8304
00:54:18|0.83033
00:54:19|0.82992
00:54:20|0.82969
00:54:21|0.82908
00:54:22|0.82908
00:54:23|0.82908
00:54:24|0.82908
00:54:25|0.82908
00:54:26|0.82939
00:54:27|0.82939
00:54:28|0.82952
00:54:29|0.82952
00:54:30|0.82952
00:54:31|0.82948
00:54:32|0.82948
00:54:33|0.82957
00:54:34|0.82957
00:54:35|0.82816
00:54:36|0.82706
00:54:37|0.82706
00:54:38|0.82646
00:54:39|0.82481
00:54:45|0.82601
00:54:46|0.82581
00:54:47|0.82581
00:54:48|0.82678
00:54:49|0.82764
00:54:50|0.82708
00:54:51|0.82708
00:54:52|0.82745
00:54:53|0.82745
00:54:54|0.82745
00:54:55|0.82737
00:54:56|0.82716
00:54:57|0.82764
00:54:58|0.82764
00:54:59|0.82764
00:55:00|0.82764
00:55:01|0.82748
00:55:02|0.82755
00:55:03|0.82755
00:55:04|0.8286
00:55:05|0.8286
00:55:06|0.8286
00:55:08|0.8283
00:55:09|0.8286
00:55:10|0.8286
00:55:10|0.8286
00:55:11|0.82852
00:55:12|0.82793
00:55:13|0.82886
00:55:15|0.82864
00:55:15|0.82872
00:55:17|0.82897
00:55:17|0.82907
00:55:19|0.82907
00:55:19|0.82912
00:55:20|0.82912
00:55:22|0.82852
00:55:22|0.82853
00:55:24|0.82827
00:55:25|0.82827
00:55:26|0.82827
00:55:27|0.828
00:55:28|0.828
00:55:28|0.828
00:55:30|0.828
00:55:31|0.82947
00:55:32|0.82945
00:55:32|0.8312
00:55:34|0.83124
00:55:35|0.83124
00:55:35|0.83106
00:55:37|0.83143
00:55:38|0.83145
00:55:39|0.83145
00:55:39|0.83185
00:55:41|0.83146
00:55:42|0.83146
00:55:43|0.83146
00:55:44|0.83198
00:55:45|0.83213
00:55:46|0.83163
00:55:47|0.83164
00:55:48|0.83183
00:55:49|0.83183
00:55:50|0.83183
00:55:51|0.83183
00:55:52|0.8326
00:55:53|0.83421
00:55:54|0.8329
00:55:55|0.83325
00:55:56|0.83453
00:55:57|0.83467
00:55:58|0.83467
00:55:59|0.83467
00:56:00|0.83445
00:56:01|0.83445
00:56:02|0.83468
00:56:03|0.83455
00:56:04|0.83467
00:56:05|0.83449
00:56:06|0.83441
00:56:07|0.83417
00:56:08|0.83429
00:56:10|0.83445
00:56:11|0.83325
00:56:11|0.83249
00:56:12|0.83236
00:56:13|0.83236
00:56:15|0.83236
00:56:15|0.83105
00:56:16|0.83087
00:56:18|0.83087
00:56:19|0.83087
00:56:19|0.83096
00:56:21|0.83096
00:56:21|0.83096
00:56:22|0.83096
00:56:24|0.83096
00:56:25|0.8308
00:56:26|0.8308
00:56:27|0.8308
00:56:28|0.83163
00:56:29|0.83163
00:56:30|0.83112
00:56:31|0.83084
00:56:32|0.83084
00:56:33|0.83084
00:56:34|0.83084
00:56:35|0.83088
00:56:36|0.82961
00:56:37|0.83175
00:56:38|0.83329
00:56:39|0.83329
00:56:40|0.83253
00:56:41|0.82912
00:56:43|0.82912
00:56:43|0.82871
00:56:45|0.82871
00:56:46|0.82863
00:56:46|0.82839
00:56:48|0.82839
00:56:48|0.82839
00:56:50|0.82839
00:56:50|0.82839
00:56:51|0.82912
00:56:52|0.82912
00:56:53|0.82646
00:56:54|0.8256
00:56:55|0.82566
00:56:56|0.8253
00:56:58|0.825
00:56:59|0.82409
00:56:59|0.82406
00:57:00|0.82331
00:57:01|0.82352
00:57:02|0.82291
00:57:04|0.82346
00:57:05|0.82316
00:57:06|0.82316
00:57:08|0.82285
00:57:09|0.82285
00:57:10|0.82373
00:57:11|0.82376
00:57:12|0.82474
00:57:12|0.82484
00:57:13|0.82421
00:57:15|0.82453
00:57:16|0.82453
00:57:16|0.8248
00:57:17|0.82484
00:57:19|0.82496
00:57:20|0.8253
00:57:20|0.8253
00:57:22|0.82425
00:57:22|0.82471
00:57:23|0.82471
00:57:25|0.82417
00:57:26|0.82424
00:57:26|0.82424
00:57:28|0.82424
00:57:29|0.82424
00:57:30|0.82409
00:57:31|0.8247
00:57:32|0.825
00:57:33|0.825
00:57:34|0.825
00:57:35|0.82537
00:57:36|0.82482
00:57:37|0.82482
00:57:38|0.82362
00:57:39|0.82402
00:57:40|0.82402
00:57:41|0.82588
00:57:42|0.82588
00:57:43|0.8254
00:57:44|0.8254
00:57:45|0.82537
00:57:46|0.82536
00:57:47|0.82536
00:57:48|0.82541
00:57:49|0.82409
00:57:50|0.82409
00:57:51|0.82409
00:57:52|0.82421
00:57:53|0.82498
00:57:54|0.82498
00:57:55|0.82452
00:57:56|0.82452
00:57:57|0.82452
00:57:58|0.82589
00:57:59|0.82635
00:58:00|0.82595
00:58:01|0.82582
00:58:02|0.82582
00:58:03|0.82582
00:58:05|0.82582
00:58:07|0.82582
00:58:08|0.82574
00:58:09|0.82574
00:58:10|0.82574
00:58:11|0.82582
00:58:12|0.82582
00:58:13|0.82582
00:58:14|0.82582
00:58:15|0.82573
00:58:16|0.82574
00:58:17|0.82775
00:58:18|0.82726
00:58:19|0.82726
00:58:19|0.82594
00:58:20|0.82688
00:58:22|0.82834
00:58:23|0.82771
00:58:23|0.82771
00:58:25|0.82771
00:58:26|0.82771
00:58:27|0.82996
00:58:29|0.82932
00:58:30|0.82935
00:58:31|0.82931
00:58:31|0.82931
00:58:33|0.82978
00:58:34|0.82957
00:58:35|0.82956
00:58:36|0.82913
00:58:37|0.82958
00:58:38|0.82958
00:58:38|0.82958
00:58:40|0.82958
00:58:40|0.82958
00:58:42|0.82958
00:58:42|0.82931
00:58:44|0.82958
00:58:45|0.82916
00:58:45|0.82916
00:58:47|0.82999
00:58:48|0.82917
00:58:49|0.82982
00:58:50|0.83022
00:58:51|0.83022
00:58:52|0.83156
00:58:53|0.83103
00:58:54|0.83081
00:58:55|0.83109
00:58:56|0.83094
00:58:57|0.83072
00:58:58|0.83008
00:58:59|0.83008
00:59:00|0.82969
00:59:01|0.82991
00:59:02|0.83022
00:59:03|0.83022
00:59:04|0.83022
00:59:05|0.83024
00:59:06|0.83021
00:59:07|0.82962
00:59:08|0.8288
00:59:09|0.82849
00:59:10|0.82931
00:59:11|0.82879
00:59:12|0.82879
00:59:14|0.82854
00:59:15|0.82731
00:59:16|0.82719
00:59:17|0.82702
00:59:17|0.82702
00:59:18|0.82623
00:59:20|0.82623
00:59:21|0.82623
00:59:21|0.82623
00:59:22|0.82662
00:59:23|0.82666
00:59:24|0.82666
00:59:25|0.82686
00:59:27|0.82676
00:59:27|0.82657
00:59:29|0.82657
00:59:30|0.82652
00:59:30|0.82662
00:59:32|0.82576
00:59:33|0.82576
00:59:34|0.82576
00:59:34|0.82576
00:59:36|0.82531
00:59:37|0.82498
00:59:37|0.82528
00:59:39|0.82464
00:59:40|0.82464
00:59:41|0.82534
00:59:41|0.82534
00:59:43|0.82527
00:59:44|0.82423
00:59:45|0.82423
00:59:46|0.82423
00:59:47|0.82462
00:59:49|0.82502
00:59:50|0.82502
00:59:50|0.82502
00:59:52|0.82502
00:59:52|0.82485
00:59:53|0.82485
00:59:54|0.82485
00:59:56|0.82485
00:59:56|0.82617
00:59:57|0.82537
00:59:58|0.8252
01:00:00|0.82477
01:00:00|0.82592
01:00:01|0.82608
01:00:03|0.82664
01:00:03|0.82664
01:00:04|0.82681
01:00:06|0.82655
01:00:07|0.82657
01:00:08|0.82651
01:00:09|0.82651
01:00:10|0.82628
01:00:11|0.82651
01:00:12|0.82671
01:00:13|0.82671
01:00:14|0.8264
01:00:15|0.82619
01:00:16|0.82619
01:00:17|0.82675
01:00:18|0.82647
01:00:20|0.82655
01:00:21|0.82655
01:00:21|0.82611
01:00:22|0.82588
01:00:24|0.82504
01:00:24|0.82504
01:00:25|0.82614
01:00:26|0.82614
01:00:28|0.82614
01:00:28|0.82657
01:00:29|0.82657
01:00:30|0.82614
01:00:31|0.82605
01:00:32|0.82658
01:00:33|0.82655
01:00:34|0.82655
01:00:36|0.82648
01:00:36|0.82655
01:00:37|0.82655
01:00:38|0.82655
01:00:39|0.82659
01:00:40|0.82655
01:00:41|0.82655
01:00:42|0.82655
01:00:43|0.82655
01:00:44|0.82643
01:00:46|0.82627
01:00:46|0.82627
01:00:47|0.82627
01:00:48|0.82627
01:00:50|0.82579
01:00:51|0.82579
01:00:51|0.82579
01:00:52|0.82582
01:00:53|0.82582
01:00:54|0.82582
01:00:55|0.82582
01:00:56|0.82582
01:00:57|0.82551
01:00:58|0.82477
01:00:59|0.82517
01:01:00|0.82533
01:01:01|0.82533
01:01:02|0.82533
01:01:03|0.82535
01:01:04|0.82535
01:01:05|0.82535
01:01:06|0.82535
01:01:08|0.82569
01:01:09|0.82584
01:01:11|0.82592
01:01:12|0.82592
01:01:13|0.82592
01:01:14|0.82591
01:01:15|0.82668
01:01:16|0.82635
01:01:18|0.82635
01:01:18|0.82675
01:01:20|0.82659
01:01:21|0.82672
01:01:22|0.82668
01:01:23|0.82688
01:01:24|0.82688
01:01:25|0.82688
01:01:26|0.82688
01:01:26|0.82688
01:01:28|0.82688
01:01:28|0.82808
01:01:29|0.82924
01:01:30|0.83029
01:01:32|0.83125
01:01:33|0.83028
01:01:34|0.83158
01:01:35|0.83107
01:01:36|0.83108
01:01:36|0.8305
01:01:38|0.83104
01:01:38|0.83176
01:01:40|0.83176
01:01:41|0.8314
01:01:42|0.8314
01:01:42|0.83143
01:01:44|0.83176
01:01:45|0.83107
01:01:46|0.83123
01:01:46|0.83174
01:01:47|0.83128
01:01:49|0.83135
01:01:49|0.83128
01:01:51|0.83125
01:01:52|0.83125
01:01:53|0.83138
01:01:54|0.83138
01:01:55|0.83147
01:01:55|0.83131
01:01:56|0.83168
01:01:57|0.83168
01:01:59|0.83136
01:02:00|0.83136
01:02:00|0.83147
01:02:01|0.83176
01:02:02|0.83176
01:02:04|0.83179
01:02:05|0.83216
01:02:06|0.83201
01:02:07|0.83201
01:02:09|0.83201
01:02:09|0.8331
01:02:11|0.83316
01:02:12|0.83347
01:02:12|0.83382
01:02:13|0.83384
01:02:15|0.83318
01:02:16|0.83302
01:02:16|0.83375
01:02:17|0.833
01:02:19|0.83367
01:02:20|0.83407
01:02:21|0.8345
01:02:21|0.83445
01:02:22|0.83494
01:02:24|0.835
01:02:24|0.83477
01:02:26|0.83531
01:02:26|0.83474
01:02:28|0.83474
01:02:29|0.83474
01:02:30|0.83461
01:02:31|0.83302
01:02:32|0.83282
01:02:33|0.83314
01:02:34|0.83322
01:02:35|0.8338
01:02:36|0.83368
01:02:37|0.83417
01:02:38|0.83419
01:02:39|0.83479
01:02:40|0.83458
01:02:40|0.83425
01:02:42|0.83425
01:02:42|0.83425
01:02:44|0.83457
01:02:44|0.8348
01:02:46|0.83506
01:02:46|0.83551
01:02:48|0.83537
01:02:49|0.83506
01:02:50|0.83522
01:02:50|0.83589
01:02:52|0.83529
01:02:53|0.83529
01:02:54|0.83473
01:02:55|0.83465
01:02:56|0.8349
01:02:57|0.8349
01:02:58|0.83471
01:02:59|0.83493
01:03:00|0.83461
01:03:01|0.83462
01:03:02|0.83392
01:03:03|0.83392
01:03:04|0.83426
01:03:05|0.83426
01:03:06|0.83491
01:03:07|0.83491
01:03:08|0.83538
01:03:10|0.83529
01:03:10|0.83506
01:03:11|0.83529
01:03:13|0.83545
01:03:13|0.83471
01:03:15|0.83473
01:03:15|0.83497
01:03:17|0.83471
01:03:18|0.8347
01:03:19|0.83333
01:03:20|0.83228
01:03:22|0.83175
01:03:23|0.83175
01:03:23|0.83117
01:03:25|0.83148
01:03:26|0.83144
01:03:27|0.83096
01:03:28|0.83096
01:03:28|0.83109
01:03:30|0.83017
01:03:31|0.82893
01:03:32|0.82792
01:03:33|0.8284
01:03:33|0.828
01:03:35|0.82775
01:03:36|0.82805
01:03:37|0.82846
01:03:38|0.82855
01:03:38|0.82895
01:03:40|0.82895
01:03:41|0.82895
01:03:42|0.82939
01:03:43|0.82925
01:03:44|0.82925
01:03:45|0.8301
01:03:46|0.83045
01:03:47|0.83212
01:03:48|0.8331
01:03:49|0.83278
01:03:50|0.83327
01:03:51|0.83327
01:03:52|0.83272
01:03:53|0.8333
01:03:54|0.8333
01:03:55|0.83304
01:03:56|0.83377
01:03:57|0.834
01:03:58|0.83328
01:03:59|0.83322
01:04:00|0.83338
01:04:01|0.83282
01:04:02|0.83333
01:04:03|0.8329
01:04:04|0.83315
01:04:05|0.83315
01:04:06|0.83248
01:04:07|0.83264
01:04:08|0.83334
01:04:09|0.8334
01:04:11|0.83415
01:04:12|0.834
01:04:13|0.83581
01:04:14|0.83639
01:04:16|0.83688
01:04:17|0.83693
01:04:18|0.83626
01:04:19|0.83677
01:04:19|0.83763
01:04:21|0.83767
01:04:22|0.83777
01:04:22|0.83703
01:04:24|0.8372
01:04:25|0.8375
01:04:26|0.83771
01:04:27|0.83723
01:04:28|0.83711
01:04:29|0.83743
01:04:30|0.8375
01:04:31|0.83834
01:04:32|0.83834
01:04:33|0.8389
01:04:34|0.84
01:04:35|0.83983
01:04:36|0.83905
01:04:37|0.83908
01:04:38|0.83902
01:04:39|0.83869
01:04:40|0.83831
01:04:41|0.83857
01:04:42|0.83848
01:04:43|0.83883
01:04:44|0.83883
01:04:45|0.83749
01:04:46|0.83797
01:04:47|0.83735
01:04:48|0.83733
01:04:49|0.83703
01:04:50|0.83733
01:04:51|0.83461
01:04:53|0.83447
01:04:53|0.83341
01:04:54|0.83345
01:04:55|0.83388
01:04:56|0.83388
01:04:57|0.83505
01:04:58|0.8351
01:04:59|0.8353
01:05:01|0.83518
01:05:01|0.83448
01:05:02|0.83391
01:05:04|0.83437
01:05:05|0.834
01:05:05|0.83372
01:05:06|0.83341
01:05:07|0.8311
01:05:09|0.83096
01:05:09|0.8313
01:05:11|0.83006
01:05:12|0.82993
01:05:13|0.82922
01:05:14|0.8285
01:05:16|0.8277
01:05:17|0.82646
01:05:18|0.82704
01:05:19|0.82738
01:05:20|0.827
01:05:21|0.82696
01:05:21|0.82749
01:05:23|0.82703
01:05:24|0.82702
01:05:24|0.82594
01:05:26|0.8288
01:05:27|0.82922
01:05:28|0.82841
01:05:29|0.82761
01:05:30|0.82629
01:05:31|0.82628
01:05:32|0.82643
01:05:33|0.82607
01:05:34|0.82619
01:05:35|0.82619
01:05:36|0.8253
01:05:37|0.82553
01:05:38|0.82464
01:05:39|0.82523
01:05:40|0.82501
01:05:41|0.82592
01:05:43|0.82592
01:05:44|0.82539
01:05:44|0.82537
01:05:45|0.82562
01:05:46|0.82539
01:05:47|0.82626
01:05:48|0.82538
01:05:49|0.82539
01:05:51|0.8256
01:05:51|0.82598
01:05:53|0.82619
01:05:54|0.82602
01:05:55|0.82432
01:05:55|0.82381
01:05:56|0.8238
01:05:57|0.8234
01:05:59|0.82308
01:06:00|0.82333
01:06:01|0.82319
01:06:02|0.82276
01:06:03|0.82219
01:06:04|0.82317
01:06:05|0.8221
01:06:06|0.82185
01:06:07|0.82206
01:06:08|0.82317
01:06:09|0.82317
01:06:10|0.82287
01:06:11|0.82431
01:06:12|0.82324
01:06:13|0.82347
01:06:14|0.82332
01:06:15|0.82373
01:06:16|0.82388
01:06:17|0.82354
01:06:18|0.82405
01:06:19|0.82411
01:06:20|0.82467
01:06:22|0.82422
01:06:22|0.82517
01:06:24|0.82597
01:06:25|0.82554
01:06:27|0.82593
01:06:27|0.82597
01:06:29|0.82684
01:06:30|0.82595
01:06:31|0.82626
01:06:32|0.82626
01:06:32|0.82595
01:06:33|0.82644
01:06:34|0.82644
01:06:35|0.82594
01:06:37|0.82618
01:06:37|0.82653
01:06:39|0.82653
01:06:40|0.8269
01:06:40|0.8269
01:06:42|0.8269
01:06:43|0.8269
01:06:44|0.8269
01:06:45|0.8269
01:06:46|0.82564
01:06:47|0.82604
01:06:49|0.82432
01:06:49|0.82405
01:06:51|0.82405
01:06:53|0.82405
01:06:53|0.82405
01:06:54|0.82405
01:06:55|0.82362
01:06:57|0.82362
01:06:58|0.82402
01:06:58|0.82445
01:07:00|0.82463
01:07:00|0.82422
01:07:02|0.82423
01:07:03|0.82434
01:07:03|0.82346
01:07:06|0.82369
01:07:06|0.82395
01:07:07|0.82455
01:07:08|0.82393
01:07:09|0.82437
01:07:11|0.82379
01:07:11|0.82379
01:07:12|0.82379
01:07:14|0.82395
01:07:15|0.82445
01:07:16|0.82445
01:07:16|0.82445
01:07:18|0.82354
01:07:19|0.82354
01:07:19|0.82268
01:07:21|0.8226
01:07:22|0.82049
01:07:23|0.81977
01:07:25|0.82037
01:07:25|0.8201
01:07:26|0.82138
01:07:28|0.82073
01:07:29|0.82037
01:07:31|0.819
01:07:31|0.81901
01:07:32|0.81965
01:07:33|0.81973
01:07:34|0.82004
01:07:36|0.82053
01:07:37|0.81972
01:07:38|0.81972
01:07:38|0.81972
01:07:40|0.81986
01:07:40|0.81986
01:07:41|0.81943
01:07:43|0.81981
01:07:44|0.81981
01:07:45|0.81991
01:07:46|0.82125
01:07:47|0.82117
01:07:48|0.82157
01:07:48|0.82091
01:07:50|0.82085
01:07:51|0.82085
01:07:52|0.82085
01:07:53|0.82091
01:07:53|0.82091
01:07:55|0.82109
01:07:55|0.82109
01:07:57|0.82069
01:07:57|0.8221
01:07:58|0.82116
01:08:00|0.8208
01:08:01|0.8208
01:08:01|0.82043
01:08:03|0.82069
01:08:04|0.81985
01:08:05|0.82027
01:08:06|0.82027
01:08:06|0.82027
01:08:08|0.82062
01:08:09|0.82069
01:08:10|0.82062
01:08:11|0.82062
01:08:12|0.8205
01:08:12|0.81968
01:08:13|0.81968
01:08:16|0.81997
01:08:16|0.81952
01:08:17|0.81952
01:08:19|0.81922
01:08:20|0.81901
01:08:21|0.81789
01:08:22|0.81733
01:08:23|0.8161
01:08:24|0.81644
01:08:25|0.81644
01:08:26|0.81622
01:08:27|0.81645
01:08:28|0.81668
01:08:29|0.81759
01:08:30|0.81648
01:08:31|0.81648
01:08:32|0.81632
01:08:34|0.81568
01:08:34|0.816
01:08:35|0.81547
01:08:37|0.81592
01:08:37|0.81612
01:08:39|0.8153
01:08:40|0.81538
01:08:40|0.81473
01:08:42|0.81483
01:08:42|0.81212
01:08:43|0.81327
01:08:45|0.81099
01:08:46|0.81282
01:08:47|0.81459
01:08:48|0.8146
01:08:49|0.81474
01:08:50|0.81474
01:08:51|0.8146
01:08:52|0.81434
01:08:53|0.81448
01:08:54|0.8141
01:08:55|0.81374
01:08:57|0.81457
01:08:57|0.81545
01:08:59|0.81511
01:09:00|0.81569
01:09:01|0.81513
01:09:02|0.81567
01:09:03|0.81629
01:09:03|0.81624
01:09:04|0.81681
01:09:05|0.81697
01:09:06|0.81688
01:09:07|0.81714
01:09:08|0.81682
01:09:09|0.81682
01:09:10|0.81682
01:09:12|0.81733
01:09:13|0.81679
01:09:14|0.81583
01:09:14|0.8161
01:09:17|0.81486
01:09:17|0.81486
01:09:19|0.81486
01:09:19|0.81438
01:09:20|0.81438
01:09:22|0.81463
01:09:23|0.81522
01:09:24|0.81522
01:09:25|0.81522
01:09:26|0.81522
01:09:27|0.81546
01:09:28|0.81546
01:09:29|0.81546
01:09:30|0.81481
01:09:31|0.81399
01:09:32|0.81431
01:09:33|0.81431
01:09:34|0.81557
01:09:35|0.81554
01:09:36|0.81554
01:09:37|0.81646
01:09:38|0.81646
01:09:39|0.81646
01:09:40|0.81621
01:09:41|0.81589
01:09:42|0.81589
01:09:43|0.81536
01:09:44|0.81536
01:09:45|0.81577
01:09:46|0.81533
01:09:47|0.81533
01:09:48|0.8152
01:09:50|0.81421
01:09:50|0.81355
01:09:51|0.81301
01:09:53|0.812
01:09:53|0.8118
01:09:54|0.81121
01:09:56|0.8111
01:09:56|0.81181
01:09:57|0.8112
01:09:58|0.8112
01:09:59|0.81168
01:10:00|0.81168
01:10:01|0.80939
01:10:03|0.80981
01:10:04|0.80981
01:10:05|0.80981
01:10:05|0.81088
01:10:06|0.81059
01:10:07|0.81043
01:10:09|0.81088
01:10:09|0.81088
01:10:11|0.81398
01:10:12|0.81388
01:10:12|0.81163
01:10:13|0.8094
01:10:14|0.81056
01:10:15|0.81172
01:10:16|0.81153
01:10:18|0.81172
01:10:20|0.81223
01:10:20|0.81296
01:10:22|0.81361
01:10:22|0.8142
01:10:24|0.81533
01:10:25|0.81529
01:10:26|0.81529
01:10:27|0.8158
01:10:28|0.8157
01:10:29|0.8158
01:10:30|0.81605
01:10:31|0.816
01:10:32|0.817
01:10:33|0.81712
01:10:35|0.81712
01:10:36|0.81712
01:10:37|0.8174
01:10:37|0.8176
01:10:38|0.81729
01:10:39|0.81729
01:10:40|0.81729
01:10:41|0.81698
01:10:43|0.8184
01:10:44|0.81784
01:10:45|0.81849
01:10:46|0.81792
01:10:47|0.81831
01:10:48|0.81831
01:10:49|0.8174
01:10:50|0.81817
01:10:51|0.81817
01:10:52|0.81765
01:10:53|0.81765
01:10:54|0.81765
01:10:55|0.81752
01:10:56|0.81724
01:10:57|0.81761
01:10:58|0.81726
01:10:59|0.81763
01:11:00|0.81763
01:11:01|0.81696
01:11:02|0.81623
01:11:03|0.81568
01:11:04|0.81545
01:11:05|0.81545
01:11:06|0.8155
01:11:07|0.8155
01:11:08|0.81635
01:11:09|0.81722
01:11:10|0.81724
01:11:11|0.81753
01:11:12|0.81723
01:11:13|0.81747
01:11:14|0.81746
01:11:15|0.8169
01:11:16|0.81731
01:11:18|0.81817
01:11:18|0.81753
01:11:20|0.81753
01:11:20|0.81753
01:11:21|0.81768
01:11:23|0.81755
01:11:24|0.81772
01:11:25|0.81778
01:11:26|0.81795
01:11:28|0.81818
01:11:29|0.81849
01:11:30|0.81843
01:11:30|0.8187
01:11:32|0.81846
01:11:33|0.81872
01:11:34|0.81869
01:11:34|0.81737
01:11:35|0.81745
01:11:37|0.81745
01:11:38|0.81757
01:11:38|0.81851
01:11:40|0.81795
01:11:41|0.81803
01:11:42|0.81697
01:11:43|0.81632
01:11:44|0.81627
01:11:45|0.81715
01:11:46|0.81715
01:11:47|0.81715
01:11:48|0.81763
01:11:49|0.8177
01:11:50|0.81819
01:11:51|0.81817
01:11:52|0.81746
01:11:53|0.8179
01:11:54|0.81786
01:11:55|0.81771
01:11:56|0.81772
01:11:57|0.8177
01:11:58|0.81777
01:11:59|0.81795
01:12:00|0.81795
01:12:01|0.81809
01:12:02|0.81809
01:12:03|0.81835
01:12:04|0.81835
01:12:05|0.81753
01:12:06|0.81714
01:12:07|0.81721
01:12:08|0.81739
01:12:10|0.81755
01:12:11|0.81786
01:12:12|0.8185
01:12:13|0.8191
01:12:13|0.81883
01:12:15|0.81852
01:12:15|0.81915
01:12:16|0.81893
01:12:17|0.81946
01:12:19|0.81946
01:12:20|0.81997
01:12:21|0.81982
01:12:21|0.81974
01:12:23|0.81976
01:12:24|0.81976
01:12:26|0.81872
01:12:26|0.81902
01:12:28|0.81902
01:12:28|0.81902
01:12:30|0.8191
01:12:30|0.81934
01:12:31|0.81955
01:12:33|0.81955
01:12:34|0.81974
01:12:35|0.81974
01:12:36|0.81946
01:12:36|0.81974
01:12:37|0.81982
01:12:39|0.81925
01:12:40|0.82029
01:12:41|0.82004
01:12:42|0.8203
01:12:43|0.82067
01:12:44|0.82069
01:12:44|0.82037
01:12:46|0.82037
01:12:47|0.82037
01:12:49|0.81869
01:12:49|0.81881
01:12:50|0.81881
01:12:52|0.81882
01:12:52|0.81835
01:12:53|0.81792
01:12:54|0.81967
01:12:55|0.81967
01:12:56|0.81999
01:12:57|0.8208
01:12:58|0.82095
01:12:59|0.82115
01:13:01|0.82115
01:13:01|0.82128
01:13:02|0.82112
01:13:04|0.82101
01:13:05|0.82101
01:13:06|0.82063
01:13:07|0.81996
01:13:07|0.81998
01:13:08|0.81934
01:13:09|0.81934
01:13:11|0.81966
01:13:11|0.81966
01:13:13|0.81966
01:13:13|0.81961
01:13:15|0.81961
01:13:15|0.8192
01:13:16|0.81903
01:13:17|0.81837
01:13:19|0.81814
01:13:20|0.81834
01:13:21|0.81855
01:13:22|0.81855
01:13:23|0.81855
01:13:24|0.81855
01:13:25|0.81782
01:13:26|0.81782
01:13:27|0.81782
01:13:28|0.81782
01:13:29|0.81792
01:13:30|0.81853
01:13:31|0.81833
01:13:33|0.81833
01:13:33|0.81783
01:13:35|0.81815
01:13:35|0.81815
01:13:37|0.81815
01:13:37|0.8169
01:13:39|0.81743
01:13:40|0.81743
01:13:40|0.81743
01:13:41|0.81749
01:13:42|0.81749
01:13:43|0.81749
01:13:45|0.81749
01:13:46|0.81739
01:13:46|0.81671
01:13:48|0.8157
01:13:48|0.81591
01:13:50|0.81591
01:13:50|0.81591
01:13:51|0.81606
01:13:52|0.81606
01:13:53|0.81606
01:13:54|0.81606
01:13:55|0.81606
01:13:57|0.81606
01:13:57|0.81606
01:13:58|0.81597
01:13:59|0.81597
01:14:01|0.81624
01:14:02|0.81592
01:14:02|0.81591
01:14:04|0.81565
01:14:05|0.81591
01:14:05|0.81591
01:14:06|0.81591
01:14:08|0.81591
01:14:09|0.81591
01:14:10|0.81591
01:14:10|0.8163
01:14:11|0.8163
01:14:12|0.8163
01:14:14|0.8163
01:14:14|0.81776
01:14:16|0.81776
01:14:17|0.81871
01:14:17|0.81786
01:14:18|0.81786
01:14:19|0.81786
01:14:21|0.81786
01:14:22|0.8175
01:14:22|0.81751
01:14:24|0.81663
01:14:25|0.81663
01:14:26|0.81663
01:14:27|0.8153
01:14:28|0.81593
01:14:29|0.81593
01:14:30|0.81593
01:14:31|0.81595
01:14:32|0.81595
01:14:33|0.8162
01:14:33|0.8162
01:14:35|0.815
01:14:37|0.81461
01:14:38|0.81557
01:14:39|0.81557
01:14:39|0.81557
01:14:40|0.815
01:14:41|0.815
01:14:42|0.815
01:14:44|0.81462
01:14:44|0.81505
01:14:46|0.81516
01:14:47|0.815
01:14:48|0.815
01:14:49|0.815
01:14:49|0.815
01:14:50|0.815
01:14:53|0.81534
01:14:53|0.81534
01:14:55|0.81524
01:14:55|0.81524
01:14:57|0.81524
01:14:58|0.81524
01:14:59|0.81524
01:15:00|0.81524
01:15:01|0.816
01:15:02|0.81748
01:15:03|0.81792
01:15:04|0.81792
01:15:05|0.81743
01:15:06|0.81743
01:15:07|0.81748
01:15:08|0.81744
01:15:09|0.81744
01:15:10|0.81697
01:15:11|0.81697
01:15:12|0.81697
01:15:13|0.81697
01:15:14|0.81708
01:15:15|0.8178
01:15:16|0.81779
01:15:17|0.81779
01:15:18|0.81779
01:15:19|0.8174
01:15:20|0.81739
01:15:22|0.8174
01:15:23|0.8174
01:15:24|0.81587
01:15:25|0.81451
01:15:26|0.8138
01:15:27|0.81311
01:15:28|0.81294
01:15:29|0.81407
01:15:30|0.81407
01:15:31|0.81485
01:15:32|0.81425
01:15:33|0.81382
01:15:34|0.81382
01:15:35|0.81377
01:15:36|0.81351
01:15:37|0.81411
01:15:38|0.81411
01:15:39|0.81411
01:15:41|0.81357
01:15:41|0.81339
01:15:42|0.81307
01:15:43|0.81252
01:15:44|0.81216
01:15:46|0.81241
01:15:46|0.81241
01:15:47|0.81241
01:15:48|0.81241
01:15:50|0.81431
01:15:50|0.81431
01:15:52|0.81431
01:15:53|0.81373
01:15:53|0.8138
01:15:54|0.81344
01:15:55|0.81338
01:15:56|0.81338
01:15:58|0.81338
01:15:59|0.81382
01:15:59|0.81382
01:16:01|0.81357
01:16:02|0.81357
01:16:03|0.81346
01:16:03|0.81282
01:16:05|0.81255
01:16:05|0.81252
01:16:07|0.81252
01:16:08|0.81286
01:16:08|0.81268
01:16:10|0.81268
01:16:11|0.81268
01:16:11|0.81301
01:16:13|0.81301
01:16:14|0.81348
01:16:15|0.8138
01:16:16|0.81345
01:16:17|0.81382
01:16:18|0.81382
01:16:19|0.81302
01:16:20|0.81384
01:16:21|0.81384
01:16:22|0.81356
01:16:24|0.81356
01:16:24|0.81356
01:16:26|0.813
01:16:27|0.81332
01:16:28|0.81332
01:16:29|0.81292
01:16:30|0.81292
01:16:31|0.81365
01:16:32|0.81323
01:16:33|0.81366
01:16:34|0.81366
01:16:35|0.81365
01:16:36|0.81321
01:16:38|0.81332
01:16:38|0.81332
01:16:40|0.81332
01:16:41|0.81361
01:16:42|0.81361
01:16:43|0.81358
01:16:45|0.81368
01:16:45|0.81368
01:16:46|0.81318
01:16:48|0.81311
01:16:48|0.81245
01:16:49|0.80947
01:16:51|0.80997
01:16:52|0.80947
01:16:52|0.80972
01:16:53|0.81006
01:16:54|0.81012
01:16:55|0.81053
01:16:56|0.81053
01:16:57|0.81053
01:16:58|0.81085
01:17:00|0.81044
01:17:01|0.81061
01:17:02|0.81028
01:17:02|0.81093
01:17:04|0.81042
01:17:04|0.81044
01:17:05|0.81028
01:17:06|0.81048
01:17:07|0.81048
01:17:09|0.81054
01:17:09|0.80998
01:17:10|0.81132
01:17:11|0.81082
01:17:13|0.81076
01:17:13|0.81077
01:17:15|0.81078
01:17:15|0.80999
01:17:16|0.8114
01:17:18|0.81038
01:17:18|0.81101
01:17:19|0.81076
01:17:20|0.81077
01:17:22|0.81091
01:17:22|0.81101
01:17:23|0.81032
01:17:25|0.81073
01:17:26|0.80988
01:17:27|0.80948
01:17:28|0.80951
01:17:29|0.80951
01:17:30|0.80968
01:17:31|0.80978
01:17:32|0.81004
01:17:34|0.81053
01:17:35|0.81053
01:17:35|0.81
01:17:36|0.80885
01:17:38|0.81017
01:17:38|0.81001
01:17:39|0.81031
01:17:40|0.81092
01:17:41|0.811
01:17:42|0.81105
01:17:43|0.81133
01:17:44|0.81081
01:17:45|0.81163
01:17:46|0.81163
01:17:47|0.81164
01:17:48|0.81172
01:17:50|0.81206
01:17:51|0.81172
01:17:51|0.81172
01:17:52|0.8118
01:17:54|0.81161
01:17:54|0.80832
01:17:55|0.80836
01:17:56|0.80768
01:17:57|0.80696
01:17:59|0.80698
01:17:59|0.80717
01:18:01|0.80731
01:18:01|0.80638
01:18:03|0.80714
01:18:03|0.807
01:18:04|0.80724
01:18:06|0.80699
01:18:07|0.80648
01:18:07|0.80699
01:18:08|0.80698
01:18:09|0.8066
01:18:10|0.8058
01:18:11|0.8058
01:18:13|0.80536
01:18:13|0.80568
01:18:14|0.80608
01:18:15|0.80672
01:18:16|0.80679
01:18:17|0.80775
01:18:18|0.8079
01:18:19|0.80856
01:18:20|0.80887
01:18:22|0.80827
01:18:23|0.80827
01:18:25|0.80907
01:18:25|0.80951
01:18:26|0.8089
01:18:27|0.80975
01:18:29|0.80927
01:18:29|0.80927
01:18:31|0.80927
01:18:32|0.8098
01:18:33|0.80982
01:18:34|0.80988
01:18:34|0.80988
01:18:36|0.81029
01:18:37|0.80982
01:18:38|0.81023
01:18:39|0.80982
01:18:40|0.80983
01:18:41|0.80983
01:18:42|0.8098
01:18:43|0.81055
01:18:43|0.81015
01:18:44|0.81189
01:18:46|0.81189
01:18:47|0.81189
01:18:48|0.81189
01:18:49|0.81209
01:18:49|0.81209
01:18:51|0.81209
01:18:52|0.81265
01:18:53|0.81265
01:18:54|0.8127
01:18:55|0.81214
01:18:56|0.81214
01:18:57|0.8124
01:18:58|0.8124
01:18:59|0.8124
01:18:59|0.8124
01:19:01|0.81395
01:19:01|0.81385
01:19:02|0.8133
01:19:03|0.8133
01:19:05|0.81242
01:19:06|0.81216
01:19:07|0.81186
01:19:08|0.81186
01:19:09|0.81186
01:19:09|0.81224
01:19:11|0.81224
01:19:12|0.81185
01:19:13|0.81185
01:19:14|0.81185
01:19:15|0.81196
01:19:16|0.81196
01:19:17|0.81196
01:19:18|0.81196
01:19:20|0.81196
01:19:21|0.81196
01:19:22|0.81112
01:19:23|0.81113
01:19:24|0.81165
01:19:25|0.81165
01:19:26|0.81153
01:19:27|0.81147
01:19:28|0.81212
01:19:29|0.81212
01:19:30|0.81212
01:19:31|0.81219
01:19:32|0.81219
01:19:33|0.81219
01:19:35|0.81154
01:19:35|0.81154
01:19:36|0.81154
01:19:37|0.81154
01:19:38|0.81154
01:19:39|0.81154
01:19:40|0.81125
01:19:41|0.81024
01:19:43|0.81024
01:19:43|0.81024
01:19:44|0.81036
01:19:45|0.81042
01:19:46|0.81017
01:19:47|0.81017
01:19:48|0.81017
01:19:49|0.81032
01:19:50|0.81032
01:19:51|0.81017
01:19:52|0.81032
01:19:54|0.81032
01:19:54|0.81032
01:19:55|0.81032
01:19:56|0.81032
01:19:57|0.81032
01:19:59|0.81032
01:19:59|0.81032
01:20:00|0.81032
01:20:01|0.81
01:20:02|0.81
01:20:03|0.8117
01:20:04|0.81134
01:20:05|0.81224
01:20:06|0.81224
01:20:07|0.81236
01:20:09|0.8122
01:20:10|0.8122
01:20:10|0.81209
01:20:11|0.8117
01:20:12|0.8117
01:20:13|0.8117
01:20:14|0.81122
01:20:16|0.81122
01:20:16|0.81122
01:20:17|0.81122
01:20:19|0.81122
01:20:21|0.81122
01:20:22|0.81122
01:20:23|0.81096
01:20:24|0.81096
01:20:26|0.8109
01:20:26|0.81081
01:20:28|0.81081
01:20:29|0.81099
01:20:30|0.81099
01:20:31|0.81073
01:20:32|0.81073
01:20:33|0.81079
01:20:34|0.81107
01:20:35|0.81107
01:20:36|0.81107
01:20:37|0.81089
01:20:38|0.81089
01:20:39|0.81124
01:20:40|0.81678
01:20:41|0.81637
01:20:42|0.81676
01:20:43|0.81624
01:20:44|0.8161
01:20:45|0.81579
01:20:46|0.81579
01:20:47|0.81443
01:20:48|0.81329
01:20:49|0.82024
01:20:50|0.82139
01:20:51|0.82166
01:20:52|0.8212
01:20:53|0.8212
01:20:54|0.82025
01:20:55|0.8205
01:20:56|0.82081
01:20:57|0.82019
01:20:58|0.82055
01:20:59|0.8206
01:21:00|0.8206
01:21:01|0.82015
01:21:02|0.82048
01:21:03|0.82069
01:21:04|0.82076
01:21:05|0.82048
01:21:06|0.82
01:21:07|0.81983
01:21:08|0.81959
01:21:09|0.81959
01:21:10|0.8212
01:21:11|0.8212
01:21:12|0.82112
01:21:13|0.82106
01:21:14|0.82111
01:21:15|0.81992
01:21:16|0.81982
01:21:17|0.81934
01:21:19|0.81896
01:21:20|0.81854
01:21:21|0.81859
01:21:22|0.81859
01:21:22|0.81859
01:21:24|0.81801
01:21:25|0.8186
01:21:26|0.83
01:21:27|0.83334
01:21:28|0.83146
01:21:29|0.83019
01:21:30|0.83019
01:21:31|0.83022
01:21:32|0.83003
01:21:32|0.83
01:21:33|0.83
01:21:35|0.83
01:21:36|0.83
01:21:37|0.83
01:21:38|0.83003
01:21:39|0.83
01:21:40|0.83013
01:21:41|0.82954
01:21:42|0.82977
01:21:43|0.8292
01:21:44|0.82886
01:21:45|0.82976
01:21:47|0.83
01:21:48|0.83036
01:21:49|0.83062
01:21:50|0.83109
01:21:51|0.83109
01:21:52|0.8305
01:21:53|0.82993
01:21:54|0.83596
01:21:55|0.83713
01:21:56|0.83744
01:21:56|0.83649
01:21:58|0.83511
01:21:58|0.83572
01:22:00|0.834
01:22:01|0.83363
01:22:02|0.83273
01:22:03|0.8326
01:22:04|0.83123
01:22:05|0.83068
01:22:06|0.8311
01:22:07|0.83029
01:22:08|0.83011
01:22:08|0.83743
01:22:09|0.83664
01:22:11|0.83971
01:22:11|0.83648
01:22:12|0.83527
01:22:14|0.83758
01:22:15|0.83733
01:22:16|0.83848
01:22:17|0.83883
01:22:17|0.83806
01:22:19|0.83906
01:22:19|0.8384
01:22:20|0.84116
01:22:23|0.8399
01:22:24|0.83915
01:22:25|0.83917
01:22:26|0.83836
01:22:27|0.83913
01:22:28|0.83934
01:22:29|0.84
01:22:30|0.8397
01:22:31|0.83998
01:22:32|0.83969
01:22:33|0.83977
01:22:34|0.84
01:22:35|0.83978
01:22:36|0.84024
01:22:37|0.8403
01:22:38|0.84063
01:22:39|0.84009
01:22:40|0.84304
01:22:41|0.8432
01:22:42|0.84246
01:22:44|0.8433
01:22:44|0.8439
01:22:45|0.84268
01:22:47|0.84308
01:22:48|0.84211
01:22:49|0.84331
01:22:49|0.84366
01:22:50|0.84392
01:22:52|0.84421
01:22:52|0.84408
01:22:54|0.84813
01:22:54|0.84862
01:22:55|0.84862
01:22:56|0.84871
01:22:58|0.84897
01:22:59|0.84885
01:22:59|0.84839
01:23:00|0.84839
01:23:01|0.8487
01:23:02|0.84946
01:23:03|0.8498
01:23:04|0.8501
01:23:06|0.84985
01:23:06|0.84996
01:23:08|0.85028
01:23:08|0.84963
01:23:09|0.85011
01:23:11|0.84987
01:23:12|0.85036
01:23:13|0.85062
01:23:13|0.85022
01:23:14|0.85032
01:23:15|0.85073
01:23:16|0.85056
01:23:18|0.85017
01:23:18|0.85048
01:23:19|0.85099
01:23:21|0.85128
01:23:22|0.85177
01:23:23|0.85155
01:23:25|0.85171
01:23:25|0.85025
01:23:27|0.84968
01:23:28|0.84987
01:23:28|0.84986
01:23:29|0.8476
01:23:31|0.84747
01:23:31|0.84747
01:23:33|0.84681
01:23:33|0.8459
01:23:35|0.84631
01:23:36|0.845
01:23:37|0.84482
01:23:38|0.8488
01:23:39|0.85032
01:23:40|0.85112
01:23:41|0.85132
01:23:41|0.85129
01:23:43|0.85135
01:23:44|0.85
01:23:45|0.84841
01:23:47|0.84777
01:23:48|0.84834
01:23:48|0.84858
01:23:49|0.84842
01:23:50|0.84788
01:23:51|0.84757
01:23:52|0.84618
01:23:53|0.84618
01:23:54|0.84666
01:23:56|0.84878
01:23:56|0.84941
01:23:57|0.84931
01:23:58|0.84848
01:23:59|0.84891
01:24:00|0.84933
01:24:01|0.85
01:24:03|0.85
01:24:03|0.85
01:24:05|0.84972
01:24:05|0.85238
01:24:06|0.85238
01:24:07|0.85255
01:24:08|0.85272
01:24:10|0.85302
01:24:11|0.85222
01:24:11|0.85238
01:24:12|0.85336
01:24:14|0.85241
01:24:14|0.85312
01:24:16|0.85234
01:24:16|0.85272
01:24:17|0.8517
01:24:18|0.8516
01:24:19|0.85067
01:24:21|0.84958
01:24:21|0.84939
01:24:23|0.84931
01:24:23|0.84926
01:24:24|0.84954
01:24:26|0.849
01:24:27|0.849
01:24:28|0.8486
01:24:29|0.84933
01:24:30|0.84799
01:24:31|0.84876
01:24:32|0.85067
01:24:34|0.85064
01:24:35|0.84998
01:24:36|0.84998
01:24:37|0.8502
01:24:37|0.84982
01:24:39|0.85019
01:24:40|0.84998
01:24:41|0.85028
01:24:42|0.85021
01:24:42|0.85021
01:24:44|0.85069
01:24:45|0.85061
01:24:46|0.85069
01:24:46|0.85069
01:24:48|0.85117
01:24:48|0.85117
01:24:50|0.85127
01:24:51|0.85127
01:24:51|0.85127
01:24:52|0.85116
01:24:53|0.85062
01:24:54|0.85062
01:24:56|0.85062
01:24:56|0.85062
01:24:57|0.85061
01:24:58|0.85
01:25:00|0.85
01:25:01|0.85
01:25:02|0.85
01:25:03|0.85
01:25:04|0.84968
01:25:05|0.84796
01:25:06|0.84783
01:25:07|0.84792
01:25:08|0.84737
01:25:09|0.84664
01:25:10|0.84637
01:25:11|0.8466
01:25:12|0.84661
01:25:14|0.84654
01:25:14|0.84604
01:25:16|0.85069
01:25:16|0.8508
01:25:17|0.85136
01:25:18|0.8531
01:25:19|0.85293
01:25:20|0.85293
01:25:21|0.85309
01:25:23|0.85277
01:25:24|0.85265
01:25:26|0.85205
01:25:27|0.8516
01:25:28|0.85158
01:25:29|0.85305
01:25:30|0.85252
01:25:30|0.85244
01:25:32|0.85214
01:25:32|0.85451
01:25:33|0.85415
01:25:34|0.85447
01:25:36|0.85415
01:25:36|0.85355
01:25:37|0.85461
01:25:38|0.85389
01:25:39|0.85522
01:25:40|0.85524
01:25:42|0.85544
01:25:42|0.85529
01:25:44|0.85517
01:25:44|0.855
01:25:45|0.85536
01:25:46|0.85536
01:25:47|0.856
01:25:48|0.856
01:25:50|0.85544
01:25:50|0.85502
01:25:52|0.855
01:25:53|0.85544
01:25:54|0.85617
01:25:55|0.85515
01:25:56|0.85747
01:25:57|0.85696
01:25:58|0.85664
01:25:59|0.86
01:26:00|0.86001
01:26:01|0.8603
01:26:02|0.8605
01:26:03|0.86061
01:26:04|0.86083
01:26:05|0.86068
01:26:06|0.86142
01:26:07|0.86103
01:26:08|0.86147
01:26:09|0.86196
01:26:10|0.8621
01:26:11|0.86179
01:26:12|0.86249
01:26:13|0.86222
01:26:14|0.86176
01:26:15|0.8621
01:26:16|0.85949
01:26:17|0.85952
01:26:18|0.86072
01:26:19|0.86221
01:26:20|0.8608
01:26:21|0.86041
01:26:22|0.85885
01:26:23|0.85835
01:26:24|0.8591
01:26:26|0.85876
01:26:26|0.85854
01:26:27|0.85932
01:26:28|0.85951
01:26:29|0.86081
01:26:31|0.86
01:26:31|0.86
01:26:33|0.86038
01:26:34|0.86034
01:26:35|0.8608
01:26:36|0.8608
01:26:37|0.8608
01:26:38|0.86091
01:26:39|0.86162
01:26:39|0.86177
01:26:40|0.86152
01:26:42|0.86145
01:26:43|0.86152
01:26:44|0.8622
01:26:45|0.86145
01:26:46|0.86114
01:26:47|0.86114
01:26:48|0.8607
01:26:49|0.86155
01:26:50|0.86052
01:26:51|0.86052
01:26:51|0.86052
01:26:53|0.86052
01:26:54|0.86052
01:26:55|0.86052
01:26:56|0.86053
01:26:57|0.86072
01:26:57|0.86072
01:26:59|0.86052
01:27:00|0.86085
01:27:01|0.86053
01:27:02|0.86052
01:27:03|0.86072
01:27:04|0.86104
01:27:05|0.86131
01:27:06|0.86052
01:27:07|0.86138
01:27:08|0.86094
01:27:09|0.86054
01:27:10|0.86061
01:27:11|0.86088
01:27:12|0.86034
01:27:13|0.86003
01:27:14|0.86053
01:27:15|0.86053
01:27:16|0.85748
01:27:17|0.85537
01:27:18|0.85584
01:27:19|0.85478
01:27:20|0.85512
01:27:21|0.85531
01:27:22|0.8565
01:27:23|0.85604
01:27:24|0.85464
01:27:25|0.85385
01:27:27|0.85471
01:27:28|0.85334
01:27:29|0.85275
01:27:30|0.85305
01:27:31|0.85342
01:27:32|0.8529
01:27:34|0.85167
01:27:35|0.85185
01:27:36|0.85111
01:27:37|0.85162
01:27:38|0.85106
01:27:39|0.85096
01:27:40|0.84933
01:27:40|0.8486
01:27:41|0.84812
01:27:42|0.84867
01:27:44|0.84835
01:27:45|0.85111
01:27:46|0.84916
01:27:46|0.84951
01:27:48|0.84975
01:27:49|0.84975
01:27:50|0.84981
01:27:51|0.85066
01:27:52|0.85007
01:27:53|0.85028
01:27:54|0.84951
01:27:55|0.84928
01:27:56|0.84977
01:27:57|0.84865
01:27:58|0.84942
01:27:59|0.8487
01:28:00|0.84933
01:28:01|0.8495
01:28:02|0.84942
01:28:03|0.84958
01:28:04|0.84958
01:28:05|0.84941
01:28:06|0.84941
01:28:07|0.84941
01:28:08|0.84942
01:28:09|0.84929
01:28:10|0.8488
01:28:11|0.84924
01:28:12|0.84931
01:28:13|0.84932
01:28:14|0.84933
01:28:15|0.84825
01:28:16|0.84878
01:28:17|0.84788
01:28:18|0.84791
01:28:19|0.84834
01:28:20|0.84852
01:28:21|0.84868
01:28:22|0.84943
01:28:23|0.84983
01:28:24|0.84982
01:28:25|0.84983
01:28:26|0.84983
01:28:27|0.84999
01:28:29|0.84999
01:28:29|0.84999
01:28:32|0.84999
01:28:33|0.8505
01:28:33|0.85091
01:28:34|0.85091
01:28:36|0.85
01:28:37|0.85
01:28:38|0.85
01:28:39|0.85036
01:28:39|0.85002
01:28:40|0.85002
01:28:41|0.85036
01:28:43|0.85
01:28:44|0.85
01:28:44|0.85047
01:28:45|0.85
01:28:47|0.85
01:28:48|0.85001
01:28:48|0.8502
01:28:50|0.85
01:28:50|0.85
01:28:52|0.85
01:28:52|0.85
01:28:53|0.84935
01:28:55|0.84933
01:28:55|0.85019
01:28:56|0.85
01:28:57|0.85029
01:28:58|0.84989
01:28:59|0.84989
01:29:00|0.84997
01:29:01|0.84988
01:29:03|0.85159
01:29:03|0.85157
01:29:04|0.85159
01:29:05|0.85137
01:29:06|0.85272
01:29:08|0.85261
01:29:09|0.85235
01:29:09|0.85284
01:29:11|0.85317
01:29:11|0.85327
01:29:12|0.8532
01:29:14|0.85327
01:29:14|0.85362
01:29:15|0.85374
01:29:16|0.85392
01:29:17|0.8541
01:29:18|0.8528
01:29:19|0.85297
01:29:20|0.85297
01:29:21|0.85311
01:29:22|0.8512
01:29:24|0.85117
01:29:25|0.85115
01:29:25|0.85076
01:29:26|0.85019
01:29:28|0.85067
01:29:29|0.85141
01:29:30|0.85141
01:29:31|0.85014
01:29:31|0.84794
01:29:33|0.84715
01:29:33|0.84691
01:29:34|0.84681
01:29:36|0.84668
01:29:36|0.84571
01:29:38|0.84607
01:29:39|0.84625
01:29:40|0.84662
01:29:41|0.846
01:29:42|0.84592
01:29:43|0.84625
01:29:44|0.84672
01:29:45|0.84736
01:29:46|0.8473
01:29:48|0.848
01:29:48|0.84841
01:29:49|0.84889
01:29:51|0.84889
01:29:52|0.84915
01:29:53|0.84914
01:29:54|0.84914
01:29:55|0.84914
01:29:56|0.8485
01:29:57|0.8508
01:29:57|0.8508
01:29:59|0.85004
01:30:00|0.85024
01:30:00|0.85024
01:30:02|0.85061
01:30:03|0.85078
01:30:03|0.85151
01:30:04|0.85004
01:30:06|0.85032
01:30:06|0.85032
01:30:08|0.85032
01:30:09|0.85051
01:30:10|0.85016
01:30:11|0.85002
01:30:12|0.84962
01:30:13|0.85079
01:30:14|0.8507
01:30:15|0.84964
01:30:16|0.8513
01:30:17|0.8515
01:30:18|0.85142
01:30:19|0.8516
01:30:20|0.85166
01:30:21|0.8515
01:30:22|0.8515
01:30:23|0.85106
01:30:24|0.8518
01:30:25|0.85142
01:30:26|0.8518
01:30:27|0.8514
01:30:28|0.85144
01:30:30|0.85142
01:30:31|0.85142
01:30:32|0.85168
01:30:33|0.85168
01:30:34|0.85177
01:30:35|0.85177
01:30:36|0.85168
01:30:37|0.85121
01:30:38|0.85121
01:30:40|0.85136
01:30:40|0.85136
01:30:42|0.85136
01:30:43|0.85136
01:30:43|0.85034
01:30:44|0.85016
01:30:45|0.84896
01:30:46|0.84896
01:30:47|0.84896
01:30:48|0.84896
01:30:49|0.84896
01:30:50|0.84896
01:30:51|0.85001
01:30:52|0.8502
01:30:53|0.8502
01:30:55|0.85033
01:30:55|0.85033
01:30:57|0.84998
01:30:57|0.84988
01:30:59|0.84988
01:30:59|0.84933
01:31:00|0.84959
01:31:01|0.84959
01:31:02|0.8479
01:31:03|0.847
01:31:04|0.847
01:31:06|0.84781
01:31:06|0.84781
01:31:07|0.84758
01:31:08|0.84725
01:31:09|0.84689
01:31:10|0.84718
01:31:11|0.84717
01:31:12|0.84689
01:31:13|0.84697
01:31:14|0.8468
01:31:15|0.8467
01:31:17|0.84609
01:31:17|0.84609
01:31:18|0.84569
01:31:20|0.84609
01:31:20|0.84609
01:31:21|0.84609
01:31:23|0.84585
01:31:24|0.84377
01:31:24|0.84455
01:31:25|0.84281
01:31:26|0.84281
01:31:28|0.84386
01:31:28|0.84303
01:31:29|0.84214
01:31:31|0.84262
01:31:32|0.84199
01:31:33|0.84191
01:31:34|0.84223
01:31:36|0.84223
01:31:37|0.84175
01:31:37|0.84265
01:31:38|0.84185
01:31:40|0.8429
01:31:41|0.84359
01:31:42|0.84327
01:31:42|0.84354
01:31:44|0.84375
01:31:45|0.84502
01:31:46|0.84521
01:31:46|0.84504
01:31:48|0.84463
01:31:49|0.84426
01:31:49|0.8452
01:31:51|0.84552
01:31:52|0.84602
01:31:53|0.8465
01:31:54|0.84569
01:31:55|0.84545
01:31:56|0.84467
01:31:57|0.846
01:31:58|0.84688
01:31:59|0.84736
01:32:00|0.8475
01:32:01|0.84649
01:32:02|0.84799
01:32:03|0.84689
01:32:04|0.84728
01:32:05|0.84842
01:32:06|0.84909
01:32:07|0.84786
01:32:08|0.84793
01:32:09|0.84753
01:32:10|0.847
01:32:11|0.84645
01:32:12|0.846
01:32:13|0.846
01:32:14|0.84512
01:32:15|0.84613
01:32:16|0.8455
01:32:17|0.8455
01:32:18|0.84565
01:32:19|0.84558
01:32:20|0.84558
01:32:21|0.84708
01:32:22|0.84654
01:32:23|0.84654
01:32:24|0.84646
01:32:25|0.84646
01:32:26|0.84622
01:32:28|0.84561
01:32:28|0.8458
01:32:29|0.84564
01:32:31|0.84602
01:32:31|0.8458
01:32:34|0.84599
01:32:34|0.84596
01:32:36|0.846
01:32:36|0.84596
01:32:38|0.84588
01:32:39|0.845
01:32:39|0.84482
01:32:40|0.84389
01:32:41|0.84389
01:32:43|0.84389
01:32:44|0.84396
01:32:45|0.84348
01:32:45|0.84341
01:32:46|0.84213
01:32:47|0.84237
01:32:48|0.84237
01:32:50|0.84252
01:32:50|0.84252
01:32:52|0.84237
01:32:52|0.84228
01:32:53|0.84157
01:32:54|0.84157
01:32:55|0.84209
01:32:57|0.84129
01:32:58|0.84164
01:32:58|0.84164
01:33:00|0.84164
01:33:00|0.84148
01:33:01|0.84038
01:33:03|0.84038
01:33:04|0.84026
01:33:05|0.84115
01:33:06|0.84097
01:33:06|0.84
01:33:08|0.8397
01:33:09|0.8396
01:33:10|0.83947
01:33:11|0.83838
01:33:12|0.83811
01:33:12|0.83824
01:33:14|0.83815
01:33:15|0.83865
01:33:16|0.83934
01:33:17|0.8414
01:33:18|0.83978
01:33:19|0.83939
01:33:20|0.8388
01:33:21|0.83922
01:33:22|0.83885
01:33:23|0.83907
01:33:24|0.83923
01:33:25|0.83907
01:33:26|0.83907
01:33:27|0.83946
01:33:28|0.83924
01:33:29|0.8397
01:33:30|0.84027
01:33:31|0.84026
01:33:32|0.83982
01:33:34|0.84051
01:33:35|0.84003
01:33:36|0.84035
01:33:37|0.83995
01:33:38|0.83995
01:33:39|0.83967
01:33:40|0.83969
01:33:41|0.83969
01:33:42|0.83969
01:33:44|0.83907
01:33:45|0.83906
01:33:46|0.83879
01:33:46|0.83863
01:33:48|0.83917
01:33:48|0.83906
01:33:49|0.8393
01:33:50|0.8393
01:33:52|0.83835
01:33:53|0.83749
01:33:54|0.8379
01:33:54|0.83788
01:33:56|0.83762
01:33:56|0.83786
01:33:57|0.83834
01:33:59|0.8383
01:33:59|0.83849
01:34:01|0.83849
01:34:01|0.8385
01:34:02|0.83866
01:34:03|0.8388
01:34:05|0.83999
01:34:05|0.83824
01:34:06|0.84046
01:34:07|0.84062
01:34:09|0.84064
01:34:09|0.8418
01:34:10|0.8418
01:34:11|0.84181
01:34:13|0.84199
01:34:14|0.84226
01:34:15|0.84201
01:34:16|0.8426
01:34:17|0.84204
01:34:18|0.84258
01:34:19|0.84258
01:34:20|0.84258
01:34:21|0.84258
01:34:22|0.84231
01:34:23|0.84174
01:34:24|0.84183
01:34:25|0.84145
01:34:26|0.84065
01:34:27|0.84065
01:34:28|0.84106
01:34:29|0.84071
01:34:30|0.84071
01:34:32|0.84098
01:34:33|0.84108
01:34:34|0.84
01:34:34|0.84
01:34:36|0.84
01:34:36|0.84
01:34:38|0.84041
01:34:39|0.84041
01:34:40|0.84025
01:34:41|0.84025
01:34:42|0.84001
01:34:43|0.83937
01:34:44|0.83935
01:34:45|0.83935
01:34:46|0.8384
01:34:47|0.8398
01:34:48|0.83957
01:34:49|0.8393
01:34:50|0.83864
01:34:51|0.83864
01:34:52|0.83897
01:34:53|0.83881
01:34:54|0.83865
01:34:55|0.83954
01:34:56|0.83928
01:34:57|0.84074
01:34:58|0.84098
01:34:59|0.84105
01:35:00|0.84037
01:35:01|0.84063
01:35:02|0.84145
01:35:03|0.84249
01:35:04|0.84202
01:35:05|0.84439
01:35:07|0.84379
01:35:08|0.84372
01:35:08|0.8439
01:35:10|0.84442
01:35:10|0.84459
01:35:12|0.84489
01:35:12|0.84489
01:35:14|0.84525
01:35:14|0.84525
01:35:16|0.8429
01:35:16|0.84341
01:35:18|0.84327
01:35:18|0.84255
01:35:20|0.84205
01:35:20|0.84203
01:35:21|0.8418
01:35:22|0.84191
01:35:23|0.84159
01:35:25|0.84184
01:35:26|0.84184
01:35:26|0.84184
01:35:28|0.84153
01:35:28|0.84184
01:35:30|0.84197
01:35:30|0.84197
01:35:31|0.84197
01:35:33|0.84159
01:35:34|0.84152
01:35:35|0.8432
01:35:36|0.84208
01:35:37|0.84208
01:35:38|0.84208
01:35:40|0.84145
01:35:41|0.84153
01:35:42|0.84153
01:35:43|0.84175
01:35:44|0.84175
01:35:45|0.8419
01:35:45|0.84154
01:35:47|0.84154
01:35:48|0.84253
01:35:49|0.84252
01:35:50|0.84252
01:35:51|0.84252
01:35:52|0.84252
01:35:53|0.84252
01:35:55|0.84365
01:35:56|0.84365
01:35:57|0.84365
01:35:58|0.84365
01:35:59|0.84375
01:36:00|0.84317
01:36:01|0.84201
01:36:02|0.84279
01:36:02|0.84202
01:36:04|0.842
01:36:05|0.842
01:36:06|0.84145
01:36:07|0.84146
01:36:08|0.84145
01:36:10|0.84145
01:36:11|0.84205
01:36:12|0.84145
01:36:12|0.84145
01:36:14|0.84169
01:36:15|0.84145
01:36:16|0.84145
01:36:16|0.84145
01:36:18|0.84145
01:36:19|0.84145
01:36:20|0.84155
01:36:21|0.84155
01:36:22|0.84155
01:36:28|0.84145
01:36:28|0.84145
01:36:29|0.84182
01:36:30|0.84182
01:36:32|0.84182
01:36:32|0.84174
01:36:34|0.84174
01:36:35|0.84182
01:36:36|0.84182
01:36:37|0.84182
01:36:38|0.84182
01:36:39|0.842
01:36:40|0.842
01:36:41|0.842
01:36:42|0.84214
01:36:44|0.84214
01:36:45|0.84214
01:36:47|0.84252
01:36:48|0.84288
01:36:48|0.8421
01:36:49|0.8421
01:36:51|0.8421
01:36:51|0.8421
01:36:53|0.8421
01:36:53|0.8421
01:36:54|0.84183
01:36:55|0.84209
01:36:56|0.84145
01:36:57|0.84146
01:36:58|0.84146
01:36:59|0.84146
01:37:00|0.84146
01:37:02|0.84146
01:37:02|0.84235
01:37:03|0.84235
01:37:04|0.84145
01:37:05|0.84145
01:37:07|0.84207
01:37:07|0.84207
01:37:09|0.84207
01:37:09|0.84207
01:37:11|0.84207
01:37:11|0.84228
01:37:13|0.84221
01:37:14|0.84221
01:37:15|0.84221
01:37:16|0.84151
01:37:16|0.84151
01:37:17|0.84182
01:37:18|0.84182
01:37:20|0.84182
01:37:20|0.8414
01:37:21|0.84101
01:37:22|0.84034
01:37:23|0.84034
01:37:24|0.83936
01:37:26|0.83936
01:37:27|0.83936
01:37:27|0.839
01:37:29|0.84031
01:37:30|0.84006
01:37:31|0.84006
01:37:31|0.84006
01:37:32|0.84006
01:37:33|0.84006
01:37:34|0.84006
01:37:36|0.84006
01:37:38|0.83997
01:37:40|0.84039
01:37:40|0.84029
01:37:42|0.84005
01:37:42|0.84022
01:37:44|0.84022
01:37:45|0.84022
01:37:45|0.83965
01:37:47|0.83965
01:37:47|0.83965
01:37:49|0.8388
01:37:49|0.83942
01:37:51|0.83956
01:37:52|0.83947
01:37:53|0.83941
01:37:53|0.83911
01:37:55|0.83952
01:37:56|0.8388
01:37:57|0.83935
01:37:57|0.83942
01:37:59|0.83919
01:38:00|0.8388
01:38:01|0.83927
01:38:02|0.83959
01:38:02|0.83959
01:38:03|0.83959
01:38:05|0.83959
01:38:06|0.84015
01:38:07|0.84039
01:38:07|0.84066
01:38:08|0.84067
01:38:10|0.84067
01:38:11|0.84067
01:38:11|0.84033
01:38:13|0.84033
01:38:13|0.84031
01:38:14|0.84031
01:38:16|0.84095
01:38:17|0.84079
01:38:18|0.84079
01:38:19|0.8401
01:38:20|0.84069
01:38:20|0.84069
01:38:21|0.84046
01:38:22|0.84046
01:38:23|0.84046
01:38:25|0.84047
01:38:26|0.84053
01:38:26|0.84053
01:38:28|0.84053
01:38:29|0.84053
01:38:30|0.84053
01:38:31|0.84103
01:38:33|0.84098
01:38:33|0.84098
01:38:34|0.84053
01:38:36|0.84068
01:38:37|0.84069
01:38:38|0.84069
01:38:39|0.84069
01:38:41|0.84069
01:38:42|0.84031
01:38:42|0.84031
01:38:43|0.84031
01:38:44|0.84
01:38:45|0.83967
01:38:47|0.8396
01:38:48|0.8396
01:38:49|0.8396
01:38:51|0.8396
01:38:52|0.83959
01:38:53|0.83944
01:38:54|0.83944
01:38:55|0.8388
01:38:56|0.83926
01:38:57|0.83924
01:38:58|0.83924
01:38:59|0.83924
01:39:00|0.83957
01:39:01|0.83957
01:39:02|0.83957
01:39:03|0.83903
01:39:04|0.84009
01:39:05|0.84098
01:39:06|0.84098
01:39:07|0.84098
01:39:08|0.84003
01:39:09|0.84003
01:39:10|0.84003
01:39:11|0.84003
01:39:12|0.84003
01:39:13|0.83942
01:39:14|0.83942
01:39:15|0.83861
01:39:17|0.83757
01:39:17|0.83823
01:39:18|0.8386
01:39:20|0.83867
01:39:20|0.83945
01:39:22|0.83948
01:39:23|0.83945
01:39:24|0.83963
01:39:25|0.83994
01:39:26|0.84018
01:39:27|0.84058
01:39:27|0.83892
01:39:29|0.83893
01:39:29|0.83915
01:39:31|0.83915
01:39:31|0.83915
01:39:33|0.83884
01:39:34|0.83884
01:39:34|0.83804
01:39:36|0.83804
01:39:37|0.83884
01:39:39|0.83884
01:39:40|0.83884
01:39:41|0.83884
01:39:42|0.83884
01:39:43|0.83884
01:39:44|0.83885
01:39:45|0.8389
01:39:47|0.83759
01:39:47|0.83819
01:39:49|0.83819
01:39:49|0.83789
01:39:51|0.83789
01:39:51|0.83789
01:39:53|0.83806
01:39:53|0.83814
01:39:55|0.83822
01:39:55|0.83755
01:39:57|0.83756
01:39:57|0.83899
01:39:59|0.83884
01:40:00|0.83904
01:40:01|0.83904
01:40:02|0.83875
01:40:02|0.83828
01:40:05|0.83828
01:40:05|0.83858
01:40:07|0.83762
01:40:07|0.83828
01:40:08|0.83828
01:40:09|0.83828
01:40:10|0.83828
01:40:12|0.83828
01:40:12|0.83828
01:40:13|0.83828
01:40:14|0.83831
01:40:15|0.83852
01:40:17|0.839
01:40:18|0.839
01:40:19|0.83863
01:40:19|0.83852
01:40:21|0.83852
01:40:21|0.83852
01:40:22|0.83786
01:40:23|0.83786
01:40:24|0.83803
01:40:26|0.836
01:40:27|0.83701
01:40:27|0.83833
01:40:29|0.83819
01:40:30|0.83819
01:40:31|0.83868
01:40:31|0.83796
01:40:33|0.83799
01:40:34|0.83828
01:40:35|0.83851
01:40:36|0.83844
01:40:37|0.83844
01:40:38|0.83844
01:40:40|0.83857
01:40:41|0.83852
01:40:42|0.83852
01:40:43|0.83852
01:40:44|0.83821
01:40:45|0.83892
01:40:46|0.83892
01:40:47|0.83892
01:40:48|0.83839
01:40:49|0.83863
01:40:51|0.83865
01:40:51|0.83884
01:40:52|0.83884
01:40:54|0.83884
01:40:55|0.83889
01:40:56|0.83889
01:40:57|0.83889
01:40:57|0.8386
01:40:58|0.8386
01:41:00|0.8386
01:41:01|0.83859
01:41:02|0.83876
01:41:02|0.83891
01:41:03|0.839
01:41:04|0.83866
01:41:05|0.83866
01:41:06|0.83905
01:41:08|0.8394
01:41:09|0.83775
01:41:10|0.83891
01:41:11|0.83892
01:41:12|0.83892
01:41:13|0.83905
01:41:14|0.83891
01:41:15|0.83891
01:41:16|0.83891
01:41:17|0.83871
01:41:18|0.83808
01:41:19|0.83808
01:41:20|0.83808
01:41:21|0.83808
01:41:22|0.83808
01:41:23|0.83769
01:41:24|0.83811
01:41:25|0.83818
01:41:26|0.83859
01:41:27|0.83848
01:41:28|0.8388
01:41:29|0.83879
01:41:30|0.83879
01:41:31|0.83851
01:41:32|0.83851
01:41:34|0.83874
01:41:34|0.83839
01:41:36|0.83839
01:41:36|0.83839
01:41:37|0.83843
01:41:38|0.83843
01:41:40|0.83863
01:41:42|0.83904
01:41:43|0.83867
01:41:44|0.83871
01:41:45|0.83863
01:41:47|0.83863
01:41:47|0.83863
01:41:49|0.83863
01:41:50|0.8388
01:41:51|0.83893
01:41:52|0.83832
01:41:53|0.83866
01:41:54|0.8384
01:41:55|0.83871
01:41:56|0.83875
01:41:58|0.83831
01:41:59|0.83831
01:42:00|0.83879
01:42:01|0.83872
01:42:01|0.83886
01:42:03|0.83955
01:42:04|0.83936
01:42:06|0.83936
01:42:07|0.83946
01:42:07|0.83844
01:42:08|0.83844
01:42:09|0.83836
01:42:10|0.83842
01:42:11|0.83842
01:42:13|0.83842
01:42:13|0.83842
01:42:15|0.83844
01:42:16|0.83844
01:42:16|0.83819
01:42:17|0.83819
01:42:19|0.83819
01:42:20|0.83825
01:42:20|0.83825
01:42:21|0.83825
01:42:23|0.83791
01:42:23|0.838
01:42:24|0.83811
01:42:25|0.83811
01:42:26|0.83811
01:42:27|0.83774
01:42:29|0.83811
01:42:29|0.83811
01:42:30|0.83799
01:42:31|0.83843
01:42:32|0.83868
01:42:33|0.83871
01:42:34|0.83871
01:42:36|0.83871
01:42:36|0.83871
01:42:38|0.83858
01:42:38|0.83858
01:42:39|0.83867
01:42:41|0.83867
01:42:43|0.83871
01:42:43|0.83878
01:42:45|0.83856
01:42:46|0.83882
01:42:47|0.83918
01:42:48|0.83916
01:42:49|0.83925
01:42:49|0.83935
01:42:51|0.83988
01:42:51|0.84032
01:42:52|0.84032
01:42:53|0.84015
01:42:55|0.83921
01:42:56|0.84011
01:42:56|0.84011
01:42:58|0.84011
01:42:59|0.84011
01:43:00|0.84011
01:43:01|0.84011
01:43:02|0.84026
01:43:02|0.84025
01:43:04|0.84025
01:43:05|0.84025
01:43:06|0.84025
01:43:07|0.84025
01:43:07|0.84011
01:43:09|0.84011
01:43:10|0.84011
01:43:11|0.8401
01:43:12|0.8401
01:43:13|0.83991
01:43:14|0.83967
01:43:15|0.83982
01:43:16|0.83982
01:43:17|0.83982
01:43:18|0.83982
01:43:19|0.83982
01:43:20|0.83982
01:43:21|0.83982
01:43:22|0.83988
01:43:23|0.83988
01:43:24|0.83988
01:43:25|0.84025
01:43:26|0.84025
01:43:27|0.83988
01:43:28|0.84025
01:43:29|0.8402
01:43:30|0.8402
01:43:31|0.8402
01:43:32|0.84024
01:43:33|0.84024
01:43:34|0.8402
01:43:35|0.8402
01:43:36|0.84035
01:43:37|0.8403
01:43:38|0.8403
01:43:39|0.8403
01:43:40|0.8403
01:43:41|0.8403
01:43:42|0.84047
01:43:43|0.84098
01:43:44|0.8411
01:43:46|0.84119
01:43:46|0.84119
01:43:48|0.84119
01:43:49|0.84094
01:43:50|0.8414
01:43:51|0.8414
01:43:52|0.84127
01:43:53|0.84124
01:43:54|0.84155
01:43:55|0.84155
01:43:56|0.84155
01:43:57|0.84154
01:43:58|0.84049
01:43:58|0.8407
01:44:00|0.8407
01:44:02|0.84111
01:44:02|0.84115
01:44:03|0.84123
01:44:05|0.84123
01:44:06|0.84123
01:44:06|0.84123
01:44:07|0.84075
01:44:08|0.84075
01:44:09|0.84075
01:44:10|0.84075
01:44:12|0.84075
01:44:13|0.84065
01:44:14|0.84065
01:44:15|0.84001
01:44:16|0.84001
01:44:17|0.84001
01:44:18|0.84001
01:44:19|0.84002
01:44:20|0.84002
01:44:21|0.84002
01:44:22|0.84
01:44:23|0.84
01:44:25|0.84
01:44:26|0.84058
01:44:26|0.84058
01:44:27|0.84058
01:44:29|0.84065
01:44:29|0.84075
01:44:30|0.84072
01:44:31|0.84072
01:44:32|0.84072
01:44:33|0.84072
01:44:34|0.84066
01:44:35|0.84065
01:44:36|0.84065
01:44:37|0.84065
01:44:38|0.84088
01:44:40|0.84101
01:44:40|0.84101
01:44:42|0.8408
01:44:43|0.8408
01:44:44|0.8408
01:44:46|0.8408
01:44:46|0.8408
01:44:48|0.8408
01:44:49|0.8408
01:44:50|0.8408
01:44:50|0.84071
01:44:51|0.84001
01:44:52|0.84001
01:44:53|0.84032
01:44:55|0.84032
01:44:55|0.84032
01:44:56|0.84
01:44:57|0.84001
01:44:59|0.8405
01:45:00|0.84055
01:45:01|0.8404
01:45:02|0.8404
01:45:03|0.84028
01:45:04|0.84028
01:45:05|0.84
01:45:05|0.83987
01:45:07|0.83987
01:45:07|0.83984
01:45:09|0.83984
01:45:10|0.83984
01:45:11|0.83984
01:45:12|0.84014
01:45:13|0.84014
01:45:14|0.84004
01:45:15|0.83968
01:45:15|0.83984
01:45:17|0.83984
01:45:18|0.83984
01:45:19|0.83984
01:45:19|0.83984
01:45:21|0.83991
01:45:22|0.84057
01:45:22|0.84057
01:45:23|0.84057
01:45:25|0.84077
01:45:26|0.8408
01:45:27|0.84058
01:45:27|0.8408
01:45:29|0.8416
01:45:30|0.84146
01:45:30|0.84146
01:45:31|0.84199
01:45:32|0.842
01:45:34|0.842
01:45:35|0.8424
01:45:36|0.84248
01:45:37|0.84263
01:45:38|0.84406
01:45:38|0.84309
01:45:39|0.84362
01:45:41|0.84376
01:45:42|0.84323
01:45:43|0.84394
01:45:45|0.8441
01:45:45|0.8441
01:45:47|0.84321
01:45:48|0.84321
01:45:49|0.84384
01:45:50|0.84381
01:45:51|0.84393
01:45:53|0.84376
01:45:53|0.84352
01:45:54|0.84289
01:45:56|0.84277
01:45:57|0.84256
01:45:57|0.84039
01:45:59|0.84053
01:46:00|0.84055
01:46:01|0.84055
01:46:02|0.84007
01:46:02|0.84028
01:46:04|0.8391
01:46:05|0.83927
01:46:06|0.83878
01:46:07|0.83878
01:46:08|0.8387
01:46:09|0.83863
01:46:10|0.83863
01:46:11|0.83879
01:46:12|0.83971
01:46:12|0.83943
01:46:13|0.83943
01:46:15|0.83892
01:46:15|0.83903
01:46:17|0.83903
01:46:18|0.83976
01:46:19|0.83914
01:46:20|0.83923
01:46:21|0.83887
01:46:22|0.83883
01:46:23|0.83925
01:46:24|0.83925
01:46:25|0.83959
01:46:26|0.83959
01:46:27|0.83955
01:46:28|0.83965
01:46:29|0.83965
01:46:30|0.83862
01:46:31|0.83862
01:46:32|0.83862
01:46:33|0.83862
01:46:34|0.83862
01:46:35|0.83862
01:46:36|0.83844
01:46:37|0.83844
01:46:38|0.83844
01:46:39|0.83844
01:46:41|0.83827
01:46:41|0.83827
01:46:43|0.83827
01:46:43|0.83791
01:46:44|0.83763
01:46:46|0.83771
01:46:46|0.83771
01:46:47|0.83762
01:46:49|0.83715
01:46:50|0.84116
01:46:51|0.8423
01:46:52|0.84361
01:46:53|0.84325
01:46:54|0.84382
01:46:55|0.8435
01:46:56|0.84328
01:46:57|0.84334
01:46:58|0.84334
01:46:59|0.84341
01:47:00|0.84344
01:47:01|0.84358
01:47:02|0.84341
01:47:03|0.84382
01:47:04|0.84382
01:47:05|0.84332
01:47:06|0.84256
01:47:07|0.84172
01:47:08|0.84185
01:47:09|0.8422
01:47:11|0.8422
01:47:12|0.84277
01:47:12|0.84042
01:47:13|0.84107
01:47:14|0.84107
01:47:16|0.84107
01:47:16|0.84092
01:47:17|0.84092
01:47:19|0.84149
01:47:19|0.84111
01:47:20|0.84111
01:47:21|0.8414
01:47:22|0.8414
01:47:23|0.84128
01:47:24|0.84155
01:47:26|0.84163
01:47:27|0.8418
01:47:27|0.8418
01:47:29|0.8416
01:47:29|0.8418
01:47:30|0.8416
01:47:31|0.8416
01:47:33|0.84221
01:47:33|0.84224
01:47:35|0.84205
01:47:36|0.84205
01:47:36|0.84192
01:47:38|0.84192
01:47:39|0.84205
01:47:40|0.84284
01:47:41|0.84285
01:47:42|0.84277
01:47:43|0.84277
01:47:44|0.84277
01:47:45|0.84277
01:47:46|0.84277
01:47:47|0.84277
01:47:48|0.84394
01:47:49|0.84394
01:47:51|0.8446
01:47:51|0.8448
01:47:53|0.84631
01:47:54|0.8451
01:47:55|0.8451
01:47:56|0.84449
01:47:57|0.84474
01:47:57|0.84423
01:47:59|0.84423
01:48:00|0.84466
01:48:01|0.84498
01:48:02|0.84469
01:48:03|0.84469
01:48:04|0.84469
01:48:05|0.8459
01:48:06|0.84489
01:48:07|0.84506
01:48:08|0.84584
01:48:09|0.84554
01:48:10|0.84524
01:48:11|0.845
01:48:12|0.84448
01:48:13|0.84352
01:48:14|0.84352
01:48:15|0.84436
01:48:16|0.84462
01:48:17|0.8443
01:48:18|0.84456
01:48:19|0.84456
01:48:20|0.84437
01:48:21|0.84437
01:48:22|0.84487
01:48:23|0.84466
01:48:24|0.84438
01:48:25|0.84438
01:48:26|0.84498
01:48:27|0.8449
01:48:28|0.8449
01:48:29|0.8449
01:48:30|0.8449
01:48:31|0.8449
01:48:32|0.8449
01:48:33|0.84474
01:48:35|0.8449
01:48:36|0.8449
01:48:37|0.8449
01:48:38|0.8449
01:48:39|0.8449
01:48:40|0.84485
01:48:41|0.8449
01:48:41|0.84505
01:48:42|0.84522
01:48:45|0.84525
01:48:45|0.84545
01:48:47|0.84545
01:48:47|0.84545
01:48:49|0.84496
01:48:49|0.84496
01:48:51|0.84493
01:48:51|0.8449
01:48:53|0.8449
01:48:54|0.84506
01:48:54|0.84506
01:48:55|0.84506
01:48:57|0.84526
01:48:57|0.84526
01:48:58|0.84523
01:48:59|0.84509
01:49:00|0.84509
01:49:01|0.84509
01:49:03|0.84509
01:49:03|0.84495
01:49:05|0.84523
01:49:05|0.84509
01:49:06|0.84494
01:49:07|0.84494
01:49:08|0.84565
01:49:09|0.84565
01:49:10|0.84565
01:49:11|0.84574
01:49:13|0.84574
01:49:14|0.84558
01:49:15|0.84558
01:49:15|0.84558
01:49:17|0.84558
01:49:18|0.84558
01:49:18|0.84605
01:49:20|0.84565
01:49:21|0.84592
01:49:21|0.84573
01:49:23|0.84573
01:49:24|0.84566
01:49:25|0.84566
01:49:26|0.84581
01:49:27|0.84595
01:49:27|0.84595
01:49:30|0.84599
01:49:30|0.84599
01:49:31|0.8455
01:49:32|0.84555
01:49:34|0.84597
01:49:34|0.84614
01:49:36|0.84737
01:49:37|0.8477
01:49:38|0.84785
01:49:39|0.84781
01:49:40|0.84785
01:49:40|0.8473
01:49:42|0.84773
01:49:43|0.84782
01:49:44|0.84774
01:49:45|0.84733
01:49:46|0.84733
01:49:47|0.84733
01:49:48|0.84733
01:49:49|0.84766
01:49:50|0.84764
01:49:51|0.84742
01:49:52|0.84717
01:49:53|0.84725
01:49:54|0.84726
01:49:55|0.848
01:49:56|0.84775
01:49:57|0.84775
01:49:58|0.84775
01:49:59|0.84772
01:50:00|0.848
01:50:01|0.84803
01:50:02|0.84765
01:50:03|0.84772
01:50:04|0.84774
01:50:05|0.84749
01:50:06|0.84741
01:50:07|0.84747
01:50:08|0.84747
01:50:09|0.84726
01:50:10|0.84733
01:50:11|0.84772
01:50:12|0.84769
01:50:13|0.84702
01:50:14|0.84685
01:50:15|0.84661
01:50:16|0.84693
01:50:17|0.84716
01:50:18|0.84716
01:50:19|0.84694
01:50:20|0.84742
01:50:21|0.84742
01:50:22|0.84742
01:50:23|0.8475
01:50:24|0.847
01:50:25|0.847
01:50:26|0.84694
01:50:27|0.847
01:50:29|0.847
01:50:30|0.84679
01:50:32|0.847
01:50:33|0.847
01:50:34|0.847
01:50:35|0.847
01:50:36|0.847
01:50:37|0.847
01:50:38|0.84742
01:50:39|0.84769
01:50:40|0.84774
01:50:40|0.84836
01:50:42|0.84837
01:50:42|0.84847
01:50:43|0.84805
01:50:45|0.84836
01:50:46|0.84844
01:50:47|0.84852
01:50:48|0.84852
01:50:49|0.84852
01:50:50|0.84852
01:50:51|0.84852
01:50:52|0.8486
01:50:53|0.84859
01:50:54|0.84859
01:50:55|0.84858
01:50:56|0.84831
01:50:57|0.84813
01:50:59|0.84813
01:51:00|0.8479
01:51:00|0.8482
01:51:01|0.84824
01:51:03|0.84824
01:51:04|0.84827
01:51:04|0.84827
01:51:06|0.84828
01:51:06|0.84822
01:51:07|0.84828
01:51:09|0.84836
01:51:11|0.84836
01:51:11|0.84841
01:51:12|0.84841
01:51:13|0.84841
01:51:14|0.8484
01:51:15|0.84805
01:51:16|0.84805
01:51:17|0.84725
01:51:18|0.84709
01:51:20|0.84709
01:51:20|0.84754
01:51:21|0.84754
01:51:22|0.84754
01:51:24|0.84735
01:51:24|0.8478
01:51:25|0.84756
01:51:26|0.84756
01:51:28|0.84779
01:51:28|0.84766
01:51:30|0.84703
01:51:31|0.84767
01:51:32|0.84767
01:51:34|0.84748
01:51:34|0.84755
01:51:35|0.84755
01:51:37|0.84756
01:51:37|0.84696
01:51:38|0.84696
01:51:39|0.84877
01:51:40|0.84917
01:51:42|0.84897
01:51:43|0.84893
01:51:44|0.84852
01:51:45|0.84852
01:51:46|0.84837
01:51:47|0.84821
01:51:47|0.84829
01:51:48|0.84842
01:51:50|0.84852
01:51:51|0.84877
01:51:51|0.84877
01:51:52|0.84871
01:51:53|0.85
01:51:54|0.84974
01:51:55|0.85
01:51:57|0.85
01:51:58|0.85
01:51:59|0.84969
01:52:00|0.84997
01:52:00|0.84969
01:52:02|0.84976
01:52:02|0.84978
01:52:04|0.84968
01:52:05|0.84989
01:52:05|0.85
01:52:07|0.85
01:52:08|0.85021
01:52:09|0.84956
01:52:09|0.84956
01:52:11|0.84956
01:52:12|0.84956
01:52:13|0.84956
01:52:14|0.84956
01:52:15|0.84956
01:52:16|0.85008
01:52:17|0.84976
01:52:18|0.84912
01:52:19|0.84801
01:52:20|0.84931
01:52:21|0.84987
01:52:22|0.8493
01:52:23|0.84912
01:52:24|0.84832
01:52:25|0.84884
01:52:26|0.84884
01:52:27|0.84856
01:52:28|0.84845
01:52:29|0.84919
01:52:31|0.84851
01:52:32|0.84865
01:52:33|0.84891
01:52:34|0.849
01:52:35|0.84904
01:52:36|0.848
01:52:37|0.84841
01:52:38|0.84919
01:52:39|0.84917
01:52:40|0.84922
01:52:41|0.84888
01:52:43|0.848
01:52:43|0.84848
01:52:44|0.84856
01:52:46|0.84877
01:52:46|0.84888
01:52:48|0.84851
01:52:48|0.84851
01:52:49|0.84851
01:52:50|0.84874
01:52:52|0.84874
01:52:52|0.84863
01:52:53|0.84876
01:52:54|0.84876
01:52:55|0.8494
01:52:56|0.84912
01:52:58|0.84904
01:52:58|0.84875
01:53:00|0.84899
01:53:00|0.84881
01:53:01|0.84918
01:53:02|0.84918
01:53:04|0.84918
01:53:04|0.84913
01:53:05|0.84913
01:53:07|0.84913
01:53:07|0.84916
01:53:08|0.84928
01:53:10|0.84928
01:53:10|0.84928
01:53:11|0.84928
01:53:12|0.8494
01:53:13|0.8494
01:53:14|0.84921
01:53:15|0.84968
01:53:16|0.84945
01:53:17|0.84904
01:53:18|0.84904
01:53:20|0.84904
01:53:20|0.84904
01:53:22|0.84904
01:53:22|0.84904
01:53:23|0.8494
01:53:24|0.84883
01:53:25|0.84883
01:53:26|0.8493
01:53:28|0.84913
01:53:28|0.84884
01:53:29|0.84884
01:53:30|0.84949
01:53:32|0.84983
01:53:32|0.84964
01:53:34|0.84979
01:53:35|0.84979
01:53:35|0.84979
01:53:36|0.84944
01:53:37|0.84928
01:53:39|0.849
01:53:40|0.849
01:53:40|0.849
01:53:42|0.849
01:53:42|0.849
01:53:44|0.84932
01:53:44|0.8494
01:53:46|0.8494
01:53:47|0.8494
01:53:48|0.8494
01:53:49|0.84943
01:53:50|0.84967
01:53:51|0.84967
01:53:52|0.84946
01:53:53|0.84941
01:53:54|0.8494
01:53:55|0.8494
01:53:56|0.84983
01:53:57|0.84983
01:53:58|0.84983
01:53:59|0.84983
01:54:00|0.84983
01:54:01|0.85021
01:54:02|0.85012
01:54:03|0.84997
01:54:04|0.84998
01:54:05|0.84984
01:54:06|0.84967
01:54:07|0.84967
01:54:08|0.84967
01:54:09|0.85021
01:54:10|0.85021
01:54:11|0.85021
01:54:12|0.85021
01:54:13|0.84986
01:54:14|0.84986
01:54:15|0.85021
01:54:16|0.84955
01:54:17|0.85004
01:54:18|0.85004
01:54:19|0.85018
01:54:20|0.85018
01:54:22|0.85018
01:54:22|0.85011
01:54:23|0.85011
01:54:25|0.85023
01:54:25|0.84984
01:54:27|0.85019
01:54:27|0.85019
01:54:29|0.85019
01:54:30|0.85024
01:54:31|0.85024
01:54:33|0.85
01:54:33|0.84969
01:54:34|0.84969
01:54:35|0.84968
01:54:37|0.8492
01:54:38|0.84947
01:54:39|0.84912
01:54:40|0.8492
01:54:42|0.84913
01:54:42|0.84913
01:54:44|0.84955
01:54:45|0.84955
01:54:47|0.84983
01:54:48|0.84841
01:54:49|0.84841
01:54:49|0.84842
01:54:51|0.84836
01:54:51|0.84836
01:54:53|0.84855
01:54:54|0.84855
01:54:55|0.84898
01:54:57|0.84896
01:54:57|0.84884
01:54:58|0.84884
01:54:59|0.84892
01:55:00|0.84892
01:55:01|0.84883
01:55:03|0.84897
01:55:04|0.84898
01:55:05|0.84897
01:55:06|0.849
01:55:06|0.84874
01:55:08|0.84874
01:55:08|0.84885
01:55:10|0.849
01:55:10|0.84891
01:55:11|0.849
01:55:12|0.849
01:55:14|0.84883
01:55:15|0.84848
01:55:15|0.84899
01:55:17|0.84826
01:55:18|0.84891
01:55:18|0.84891
01:55:19|0.84801
01:55:20|0.84865
01:55:22|0.848
01:55:23|0.848
01:55:24|0.84863
01:55:24|0.84863
01:55:25|0.84852
01:55:27|0.84852
01:55:27|0.84852
01:55:29|0.848
01:55:29|0.84817
01:55:31|0.84876
01:55:32|0.84866
01:55:34|0.84866
01:55:35|0.84852
01:55:36|0.84852
01:55:37|0.84841
01:55:39|0.84841
01:55:40|0.84841
01:55:41|0.84841
01:55:42|0.84841
01:55:43|0.84886
01:55:44|0.84887
01:55:45|0.84891
01:55:46|0.84891
01:55:47|0.84848
01:55:48|0.8489
01:55:49|0.8489
01:55:50|0.8489
01:55:51|0.84848
01:55:52|0.84941
01:55:53|0.84981
01:55:55|0.84977
01:55:55|0.85
01:55:56|0.84999
01:55:58|0.84999
01:55:58|0.84997
01:55:59|0.84932
01:56:00|0.84932
01:56:01|0.84957
01:56:02|0.84957
01:56:03|0.84981
01:56:04|0.84981
01:56:05|0.84981
01:56:06|0.85
01:56:08|0.84966
01:56:08|0.84971
01:56:09|0.84971
01:56:10|0.85023
01:56:11|0.85023
01:56:12|0.85023
01:56:13|0.85023
01:56:14|0.8494
01:56:15|0.84972
01:56:16|0.84953
01:56:17|0.84953
01:56:18|0.84953
01:56:20|0.84945
01:56:20|0.84945
01:56:21|0.84945
01:56:22|0.84945
01:56:24|0.8489
01:56:24|0.84933
01:56:25|0.84957
01:56:27|0.84996
01:56:28|0.84996
01:56:28|0.84996
01:56:29|0.84996
01:56:31|0.84984
01:56:31|0.84989
01:56:32|0.84978
01:56:34|0.84997
01:56:35|0.85024
01:56:36|0.85
01:56:37|0.85
01:56:38|0.84997
01:56:39|0.84997
01:56:40|0.84997
01:56:41|0.84995
01:56:42|0.85024
01:56:44|0.85024
01:56:44|0.85024
01:56:46|0.85024
01:56:46|0.85024
01:56:48|0.85024
01:56:49|0.85024
01:56:49|0.85024
01:56:50|0.85023
01:56:52|0.85023
01:56:53|0.85023
01:56:53|0.85024
01:56:54|0.85024
01:56:56|0.85024
01:56:56|0.85023
01:56:58|0.85015
01:56:59|0.85069
01:57:00|0.85109
01:57:01|0.8512
01:57:02|0.85133
01:57:03|0.8518
01:57:04|0.8518
01:57:05|0.85137
01:57:06|0.8512
01:57:08|0.8514
01:57:08|0.85192
01:57:10|0.85198
01:57:11|0.85146
01:57:11|0.85162
01:57:13|0.85162
01:57:13|0.852
01:57:14|0.852
01:57:15|0.85151
01:57:17|0.85156
01:57:18|0.85199
01:57:19|0.85199
01:57:20|0.85171
01:57:21|0.85171
01:57:22|0.85171
01:57:23|0.85177
01:57:24|0.8516
01:57:25|0.8516
01:57:26|0.85193
01:57:27|0.85193
01:57:28|0.8516
01:57:29|0.8512
01:57:30|0.852
01:57:31|0.85176
01:57:32|0.85176
01:57:33|0.85092
01:57:35|0.85158
01:57:36|0.85158
01:57:37|0.85189
01:57:37|0.85172
01:57:39|0.85071
01:57:40|0.85178
01:57:41|0.85189
01:57:41|0.85189
01:57:43|0.85189
01:57:44|0.8516
01:57:45|0.85189
01:57:47|0.85163
01:57:47|0.85163
01:57:49|0.85187
01:57:49|0.85187
01:57:51|0.85189
01:57:51|0.85092
01:57:52|0.85092
01:57:54|0.85092
01:57:54|0.85092
01:57:55|0.85092
01:57:57|0.85092
01:57:58|0.85186
01:57:59|0.85186
01:57:59|0.85186
01:58:00|0.85176
01:58:01|0.85189
01:58:03|0.85189
01:58:04|0.85174
01:58:05|0.85189
01:58:06|0.85174
01:58:07|0.85174
01:58:08|0.85115
01:58:09|0.85115
01:58:10|0.85199
01:58:11|0.85189
01:58:12|0.85189
01:58:13|0.852
01:58:14|0.85117
01:58:15|0.85125
01:58:17|0.85136
01:58:18|0.85114
01:58:18|0.85079
01:58:19|0.85063
01:58:20|0.85069
01:58:21|0.85069
01:58:22|0.85135
01:58:23|0.85135
01:58:25|0.85197
01:58:25|0.85167
01:58:26|0.85167
01:58:28|0.85167
01:58:29|0.852
01:58:29|0.852
01:58:30|0.85238
01:58:31|0.85238
01:58:32|0.8525
01:58:33|0.85252
01:58:34|0.85252
01:58:35|0.85252
01:58:37|0.85407
01:58:39|0.85404
01:58:40|0.85451
01:58:41|0.85576
01:58:42|0.85584
01:58:43|0.85612
01:58:43|0.85577
01:58:44|0.85578
01:58:46|0.85603
01:58:46|0.8568
01:58:47|0.85612
01:58:48|0.85637
01:58:50|0.85571
01:58:51|0.85622
01:58:52|0.8559
01:58:53|0.85603
01:58:54|0.856
01:58:55|0.85646
01:58:56|0.85644
01:58:57|0.85644
01:58:58|0.85586
01:59:00|0.85572
01:59:01|0.85572
01:59:01|0.85581
01:59:02|0.85394
01:59:03|0.85468
01:59:05|0.85549
01:59:05|0.85619
01:59:06|0.8564
01:59:07|0.85646
01:59:09|0.8563
01:59:10|0.85525
01:59:10|0.85543
01:59:11|0.85505
01:59:13|0.85377
01:59:13|0.85377
01:59:14|0.85244
01:59:16|0.85331
01:59:17|0.85331
01:59:17|0.85116
01:59:18|0.85116
01:59:19|0.85114
01:59:21|0.85149
01:59:21|0.8512
01:59:22|0.85203
01:59:24|0.85132
01:59:24|0.85123
01:59:25|0.85123
01:59:26|0.85123
01:59:28|0.85123
01:59:29|0.85176
01:59:29|0.85176
01:59:30|0.85144
01:59:31|0.85143
01:59:32|0.85176
01:59:34|0.85176
01:59:34|0.85166
01:59:35|0.85215
01:59:37|0.85173
01:59:38|0.85232
01:59:39|0.85232
01:59:40|0.85177
01:59:41|0.85177
01:59:42|0.8516
01:59:43|0.85151
01:59:44|0.85232
01:59:45|0.85159
01:59:46|0.85115
01:59:47|0.85079
01:59:48|0.85087
01:59:49|0.85168
01:59:50|0.85142
01:59:52|0.85142
01:59:52|0.85142
01:59:53|0.85141
01:59:54|0.85115
01:59:56|0.85115
01:59:57|0.85115
01:59:58|0.85115
01:59:59|0.85134
02:00:00|0.85142
02:00:01|0.85119
02:00:01|0.85118
02:00:03|0.85118
02:00:04|0.85078
02:00:04|0.85087
02:00:05|0.84948
02:00:07|0.84944
02:00:08|0.85008
02:00:09|0.85068
02:00:09|0.84975
02:00:10|0.8499
02:00:12|0.85103
02:00:13|0.85053
02:00:13|0.85053
02:00:15|0.85033
02:00:15|0.8509
02:00:16|0.8512
02:00:17|0.8509
02:00:19|0.85114
02:00:19|0.85119
02:00:20|0.85107
02:00:21|0.85066
02:00:22|0.85066
02:00:24|0.85066
02:00:24|0.85069
02:00:26|0.8512
02:00:26|0.8512
02:00:27|0.84961
02:00:28|0.84961
02:00:29|0.85033
02:00:30|0.85108
02:00:32|0.8507
02:00:32|0.85158
02:00:33|0.85154
02:00:34|0.85229
02:00:35|0.85229
02:00:37|0.85342
02:00:38|0.85367
02:00:39|0.85444
02:00:40|0.85415
02:00:41|0.85516
02:00:43|0.85516
02:00:44|0.8548
02:00:44|0.8548
02:00:45|0.8548
02:00:46|0.8548
02:00:48|0.85469
02:00:49|0.85469
02:00:50|0.85577
02:00:51|0.85585
02:00:52|0.85586
02:00:53|0.85585
02:00:54|0.85585
02:00:55|0.85607
02:00:57|0.85622
02:00:58|0.85607
02:00:58|0.85607
02:00:59|0.8559
02:01:00|0.85654
02:01:01|0.85605
02:01:03|0.85586
02:01:03|0.85586
02:01:04|0.85586
02:01:05|0.85568
02:01:06|0.85583
02:01:07|0.85568
02:01:08|0.85583
02:01:09|0.85583
02:01:10|0.85644
02:01:11|0.8563
02:01:12|0.8563
02:01:13|0.8563
02:01:15|0.85577
02:01:16|0.85635
02:01:16|0.85635
02:01:17|0.85635
02:01:18|0.85635
02:01:19|0.85635
02:01:20|0.85635
02:01:21|0.85618
02:01:22|0.857
02:01:23|0.8563
02:01:24|0.85617
02:01:25|0.85613
02:01:26|0.85602
02:01:28|0.85569
02:01:28|0.85608
02:01:29|0.85569
02:01:30|0.85578
02:01:31|0.8546
02:01:33|0.85416
02:01:34|0.85401
02:01:34|0.85358
02:01:35|0.85333
02:01:36|0.85312
02:01:38|0.85312
02:01:38|0.85311
02:01:39|0.85311
02:01:41|0.85311
02:01:41|0.85311
02:01:42|0.85311
02:01:44|0.85262
02:01:45|0.85216
02:01:46|0.85216
02:01:47|0.85216
02:01:48|0.85244
02:01:49|0.85244
02:01:50|0.85244
02:01:51|0.85235
02:01:52|0.85235
02:01:54|0.85314
02:01:55|0.85358
02:01:55|0.85406
02:01:56|0.85421
02:01:58|0.85424
02:01:58|0.85411
02:02:00|0.85388
02:02:01|0.85388
02:02:02|0.85388
02:02:03|0.85421
02:02:04|0.85421
02:02:06|0.85388
02:02:07|0.85374
02:02:08|0.8529
02:02:08|0.85348
02:02:10|0.8529
02:02:11|0.85262
02:02:11|0.85262
02:02:12|0.85262
02:02:14|0.85278
02:02:15|0.85262
02:02:15|0.85262
02:02:17|0.85309
02:02:18|0.85309
02:02:19|0.85309
02:02:20|0.85332
02:02:21|0.85299
02:02:22|0.85299
02:02:23|0.85315
02:02:25|0.85315
02:02:25|0.85315
02:02:26|0.85271
02:02:27|0.85271
02:02:28|0.85263
02:02:29|0.85315
02:02:31|0.85263
02:02:32|0.85144
02:02:32|0.85144
02:02:33|0.85145
02:02:34|0.85145
02:02:35|0.85145
02:02:36|0.85146
02:02:37|0.8517
02:02:38|0.85164
02:02:40|0.85164
02:02:40|0.85164
02:02:42|0.85163
02:02:43|0.85145
02:02:44|0.85145
02:02:45|0.85145
02:02:45|0.85145
02:02:47|0.85145
02:02:48|0.85071
02:02:49|0.8511
02:02:50|0.85
02:02:51|0.85079
02:02:52|0.85078
02:02:53|0.85078
02:02:54|0.85038
02:02:55|0.85038
02:02:56|0.8502
02:02:58|0.8502
02:02:58|0.84972
02:03:00|0.84972
02:03:01|0.84942
02:03:02|0.84942
02:03:02|0.84942
02:03:04|0.84848
02:03:05|0.84891
02:03:05|0.84825
02:03:07|0.84825
02:03:07|0.84834
02:03:08|0.84853
02:03:10|0.84853
02:03:10|0.84853
02:03:12|0.84825
02:03:13|0.84825
02:03:13|0.84858
02:03:15|0.84989
02:03:16|0.84964
02:03:16|0.8494
02:03:18|0.8494
02:03:19|0.84968
02:03:19|0.85
02:03:21|0.85
02:03:21|0.85
02:03:23|0.85068
02:03:23|0.8501
02:03:25|0.85076
02:03:26|0.85151
02:03:27|0.85151
02:03:28|0.85066
02:03:28|0.85066
02:03:30|0.85215
02:03:31|0.85188
02:03:32|0.85197
02:03:33|0.85197
02:03:34|0.85197
02:03:35|0.85136
02:03:36|0.85295
02:03:37|0.85305
02:03:38|0.85291
02:03:39|0.85322
02:03:40|0.85284
02:03:41|0.85151
02:03:42|0.85151
02:03:44|0.85153
02:03:45|0.85153
02:03:45|0.85188
02:03:46|0.85188
02:03:47|0.85188
02:03:48|0.85188
02:03:49|0.85192
02:03:50|0.85192
02:03:51|0.85068
02:03:53|0.85071
02:03:54|0.85214
02:03:55|0.85222
02:03:55|0.85119
02:03:57|0.85119
02:03:57|0.85119
02:03:59|0.85119
02:04:00|0.85319
02:04:01|0.85277
02:04:02|0.85376
02:04:04|0.8539
02:04:05|0.8539
02:04:06|0.85476
02:04:06|0.85546
02:04:07|0.85576
02:04:09|0.85531
02:04:10|0.85562
02:04:10|0.8553
02:04:12|0.85486
02:04:13|0.85569
02:04:14|0.85579
02:04:14|0.85579
02:04:16|0.85548
02:04:17|0.85661
02:04:18|0.85625
02:04:19|0.85625
02:04:20|0.85625
02:04:21|0.85625
02:04:22|0.85625
02:04:23|0.85598
02:04:23|0.85521
02:04:24|0.85515
02:04:26|0.85413
02:04:27|0.85462
02:04:28|0.85479
02:04:28|0.85631
02:04:29|0.85602
02:04:31|0.85619
02:04:32|0.85619
02:04:33|0.85602
02:04:34|0.85602
02:04:35|0.85596
02:04:36|0.85605
02:04:36|0.85631
02:04:38|0.85692
02:04:38|0.85706
02:04:40|0.85705
02:04:41|0.85674
02:04:43|0.85698
02:04:44|0.85686
02:04:45|0.85674
02:04:46|0.85674
02:04:47|0.85674
02:04:49|0.85686
02:04:50|0.85665
02:04:51|0.85665
02:04:51|0.85661
02:04:53|0.85742
02:04:54|0.85719
02:04:55|0.85737
02:04:56|0.85713
02:04:57|0.85662
02:04:57|0.85719
02:05:00|0.85765
02:05:01|0.85787
02:05:01|0.85845
02:05:02|0.85887
02:05:04|0.85888
02:05:04|0.85888
02:05:05|0.85818
02:05:06|0.85809
02:05:07|0.85849
02:05:08|0.85842
02:05:10|0.85842
02:05:10|0.85809
02:05:11|0.85842
02:05:12|0.85868
02:05:13|0.85888
02:05:15|0.85846
02:05:15|0.8585
02:05:16|0.85899
02:05:17|0.8589
02:05:18|0.8589
02:05:19|0.85845
02:05:21|0.85878
02:05:21|0.85882
02:05:22|0.85882
02:05:23|0.85882
02:05:25|0.85894
02:05:26|0.85895
02:05:27|0.85896
02:05:28|0.85898
02:05:29|0.85944
02:05:30|0.85941
02:05:31|0.85941
02:05:32|0.85881
02:05:33|0.85895
02:05:34|0.85895
02:05:35|0.85895
02:05:36|0.85896
02:05:37|0.85837
02:05:38|0.85863
02:05:39|0.85865
02:05:40|0.85896
02:05:41|0.85854
02:05:42|0.85865
02:05:44|0.85923
02:05:45|0.859
02:05:46|0.8586
02:05:47|0.85932
02:05:48|0.859
02:05:49|0.85969
02:05:51|0.85969
02:05:51|0.85926
02:05:52|0.86005
02:05:54|0.861
02:05:54|0.86146
02:05:56|0.86095
02:05:56|0.86103
02:05:58|0.86156
02:05:59|0.86219
02:06:01|0.86257
02:06:02|0.86248
02:06:02|0.86249
02:06:03|0.86215
02:06:05|0.8622
02:06:06|0.86125
02:06:07|0.86246
02:06:08|0.86209
02:06:09|0.86348
02:06:10|0.8626
02:06:11|0.86312
02:06:12|0.86332
02:06:13|0.86348
02:06:14|0.86348
02:06:15|0.86242
02:06:16|0.86209
02:06:17|0.86209
02:06:18|0.86272
02:06:19|0.86289
02:06:20|0.86356
02:06:21|0.86292
02:06:23|0.86289
02:06:23|0.86298
02:06:24|0.86291
02:06:25|0.86291
02:06:26|0.86341
02:06:27|0.86341
02:06:28|0.8628
02:06:29|0.86246
02:06:31|0.86253
02:06:32|0.86253
02:06:32|0.8621
02:06:34|0.86226
02:06:34|0.86226
02:06:35|0.86236
02:06:37|0.86226
02:06:37|0.86275
02:06:39|0.86284
02:06:39|0.86226
02:06:40|0.86244
02:06:42|0.86244
02:06:43|0.86284
02:06:45|0.86237
02:06:46|0.86248
02:06:47|0.86327
02:06:48|0.86359
02:06:49|0.86316
02:06:50|0.86392
02:06:51|0.86362
02:06:52|0.86361
02:06:53|0.86577
02:06:54|0.86537
02:06:55|0.86536
02:06:56|0.86563
02:06:57|0.8645
02:06:58|0.86458
02:06:59|0.8647
02:07:00|0.86421
02:07:01|0.86461
02:07:02|0.86461
02:07:03|0.86479
02:07:05|0.86359
02:07:05|0.86394
02:07:06|0.86394
02:07:07|0.86394
02:07:08|0.86468
02:07:09|0.86376
02:07:10|0.86361
02:07:12|0.86406
02:07:12|0.86368
02:07:13|0.86368
02:07:14|0.86427
02:07:16|0.86377
02:07:16|0.86377
02:07:18|0.86371
02:07:19|0.86305
02:07:19|0.86242
02:07:21|0.86242
02:07:22|0.86262
02:07:22|0.86262
02:07:24|0.8628
02:07:24|0.86304
02:07:26|0.86304
02:07:27|0.86252
02:07:28|0.86242
02:07:29|0.862
02:07:30|0.86201
02:07:31|0.86206
02:07:32|0.8628
02:07:33|0.86263
02:07:34|0.86263
02:07:35|0.86249
02:07:36|0.86249
02:07:37|0.86278
02:07:39|0.86278
02:07:39|0.86261
02:07:41|0.86243
02:07:41|0.86271
02:07:43|0.86342
02:07:44|0.86281
02:07:44|0.86217
02:07:45|0.8624
02:07:47|0.86242
02:07:47|0.86215
02:07:49|0.8614
02:07:50|0.8609
02:07:51|0.8609
02:07:53|0.86017
02:07:53|0.86
02:07:54|0.85984
02:07:55|0.85984
02:07:57|0.85842
02:07:58|0.8582
02:07:59|0.85857
02:08:00|0.85796
02:08:02|0.85799
02:08:02|0.85793
02:08:03|0.8578
02:08:04|0.85747
02:08:05|0.85775
02:08:07|0.85775
02:08:07|0.85767
02:08:08|0.85816
02:08:09|0.85801
02:08:10|0.85776
02:08:11|0.85776
02:08:13|0.85811
02:08:13|0.85847
02:08:14|0.85948
02:08:15|0.86009
02:08:16|0.86044
02:08:17|0.86026
02:08:18|0.86015
02:08:19|0.85983
02:08:21|0.85997
02:08:21|0.8601
02:08:23|0.86002
02:08:23|0.86009
02:08:24|0.86042
02:08:25|0.86042
02:08:26|0.85982
02:08:27|0.85965
02:08:28|0.85964
02:08:29|0.85958
02:08:30|0.85958
02:08:31|0.85917
02:08:32|0.86
02:08:33|0.85916
02:08:34|0.85916
02:08:35|0.85916
02:08:36|0.85953
02:08:37|0.85893
02:08:38|0.85899
02:08:39|0.8592
02:08:40|0.85889
02:08:41|0.859
02:08:42|0.85899
02:08:43|0.85899
02:08:44|0.85912
02:08:46|0.859
02:08:48|0.859
02:08:49|0.859
02:08:50|0.859
02:08:50|0.859
02:08:52|0.859
02:08:53|0.859
02:08:54|0.859
02:08:55|0.85847
02:08:55|0.85841
02:08:58|0.8582
02:08:59|0.8581
02:08:59|0.8581
02:09:00|0.8581
02:09:01|0.8581
02:09:03|0.85793
02:09:04|0.85793
02:09:04|0.85793
02:09:06|0.8584
02:09:07|0.85897
02:09:08|0.85911
02:09:09|0.85913
02:09:10|0.85912
02:09:10|0.85778
02:09:11|0.85778
02:09:12|0.85847
02:09:14|0.85863
02:09:14|0.85865
02:09:15|0.85865
02:09:16|0.859
02:09:17|0.85906
02:09:18|0.85906
02:09:19|0.85884
02:09:20|0.85841
02:09:21|0.85847
02:09:22|0.85856
02:09:24|0.85803
02:09:25|0.85803
02:09:25|0.85803
02:09:26|0.85775
02:09:28|0.85838
02:09:28|0.85821
02:09:30|0.85785
02:09:30|0.85807
02:09:31|0.85807
02:09:32|0.85697
02:09:33|0.8573
02:09:34|0.85673
02:09:36|0.85673
02:09:36|0.85632
02:09:37|0.856
02:09:38|0.85585
02:09:39|0.85555
02:09:41|0.85528
02:09:41|0.85528
02:09:43|0.85517
02:09:44|0.85544
02:09:44|0.85579
02:09:45|0.8553
02:09:47|0.8553
02:09:49|0.85529
02:09:50|0.85606
02:09:51|0.85586
02:09:52|0.85587
02:09:53|0.85587
02:09:54|0.8555
02:09:55|0.85513
02:09:56|0.85489
02:09:57|0.85489
02:09:58|0.85489
02:09:59|0.8549
02:10:00|0.8549
02:10:01|0.8542
02:10:02|0.85435
02:10:03|0.85427
02:10:04|0.85362
02:10:05|0.85362
02:10:06|0.85302
02:10:07|0.8527
02:10:08|0.85309
02:10:10|0.85309
02:10:10|0.8521
02:10:12|0.85192
02:10:12|0.85242
02:10:13|0.85242
02:10:14|0.85174
02:10:15|0.85273
02:10:17|0.85273
02:10:17|0.85239
02:10:18|0.8525
02:10:19|0.8525
02:10:20|0.85235
02:10:21|0.85329
02:10:22|0.85159
02:10:24|0.85159
02:10:25|0.85118
02:10:26|0.85171
02:10:26|0.85171
02:10:28|0.85197
02:10:29|0.85157
02:10:30|0.85153
02:10:31|0.85153
02:10:32|0.85153
02:10:33|0.85153
02:10:34|0.85159
02:10:35|0.85159
02:10:36|0.85159
02:10:37|0.85159
02:10:38|0.85114
02:10:39|0.85133
02:10:40|0.85154
02:10:41|0.85159
02:10:42|0.85244
02:10:43|0.8522
02:10:44|0.85208
02:10:45|0.85261
02:10:46|0.85486
02:10:47|0.85487
02:10:49|0.8549
02:10:50|0.85578
02:10:51|0.85578
02:10:52|0.85571
02:10:54|0.85501
02:10:55|0.85501
02:10:56|0.85499
02:10:57|0.85559
02:10:57|0.85457
02:10:59|0.85457
02:11:00|0.85483
02:11:01|0.8543
02:11:02|0.8543
02:11:03|0.85294
02:11:04|0.85274
02:11:05|0.85292
02:11:06|0.85292
02:11:07|0.85292
02:11:08|0.85282
02:11:09|0.85282
02:11:10|0.85282
02:11:11|0.85265
02:11:12|0.85265
02:11:13|0.85297
02:11:14|0.85284
02:11:16|0.85276
02:11:17|0.85276
02:11:18|0.85256
02:11:18|0.85238
02:11:19|0.85211
02:11:20|0.85211
02:11:21|0.85212
02:11:23|0.85184
02:11:24|0.85187
02:11:24|0.8507
02:11:26|0.85096
02:11:26|0.85096
02:11:27|0.85068
02:11:29|0.85055
02:11:29|0.851
02:11:30|0.85
02:11:31|0.85
02:11:32|0.851
02:11:34|0.84871
02:11:35|0.85019
02:11:35|0.84995
02:11:37|0.84941
02:11:38|0.8498
02:11:39|0.8498
02:11:40|0.85
02:11:41|0.84952
02:11:42|0.84951
02:11:43|0.84954
02:11:44|0.85014
02:11:44|0.84855
02:11:45|0.84855
02:11:47|0.84855
02:11:48|0.85006
02:11:50|0.84969
02:11:51|0.84969
02:11:52|0.84979
02:11:52|0.84979
02:11:53|0.85038
02:11:55|0.85078
02:11:56|0.85047
02:11:57|0.85099
02:11:58|0.85099
02:11:59|0.85002
02:12:00|0.85002
02:12:01|0.85002
02:12:02|0.85002
02:12:04|0.84969
02:12:05|0.84915
02:12:06|0.84933
02:12:07|0.84929
02:12:08|0.84986
02:12:09|0.84982
02:12:10|0.84986
02:12:12|0.84929
02:12:13|0.84937
02:12:13|0.84987
02:12:14|0.84987
02:12:16|0.849
02:12:17|0.84935
02:12:18|0.84935
02:12:19|0.84935
02:12:20|0.84935
02:12:21|0.84975
02:12:22|0.84945
02:12:23|0.84978
02:12:24|0.84978
02:12:25|0.84866
02:12:26|0.84866
02:12:27|0.84969
02:12:28|0.84969
02:12:29|0.8497
02:12:30|0.84921
02:12:31|0.84951
02:12:32|0.84942
02:12:33|0.84864
02:12:34|0.84857
02:12:35|0.84813
02:12:36|0.84853
02:12:37|0.8481
02:12:38|0.84819
02:12:39|0.84819
02:12:40|0.84821
02:12:41|0.84959
02:12:42|0.84814
02:12:43|0.84871
02:12:44|0.84825
02:12:45|0.84844
02:12:46|0.84844
02:12:47|0.84844
02:12:48|0.84844
02:12:49|0.84844
02:12:50|0.84844
02:12:51|0.84735
02:12:52|0.8473
02:12:53|0.8473
02:12:54|0.8473
02:12:56|0.84763
02:12:56|0.84595
02:12:57|0.84656
02:12:59|0.84626
02:13:00|0.84608
02:13:01|0.84582
02:13:02|0.84572
02:13:03|0.84547
02:13:04|0.8454
02:13:05|0.8454
02:13:06|0.84537
02:13:07|0.84537
02:13:08|0.84537
02:13:09|0.84537
02:13:10|0.8469
02:13:11|0.84554
02:13:12|0.845
02:13:13|0.8459
02:13:14|0.8459
02:13:16|0.84597
02:13:16|0.84597
02:13:17|0.84589
02:13:18|0.84648
02:13:19|0.84625
02:13:20|0.84605
02:13:22|0.84626
02:13:22|0.84626
02:13:23|0.84658
02:13:24|0.84592
02:13:26|0.84663
02:13:27|0.84663
02:13:27|0.84663
02:13:28|0.8469
02:13:30|0.84668
02:13:30|0.84668
02:13:32|0.84663
02:13:33|0.84663
02:13:34|0.84658
02:13:35|0.84658
02:13:36|0.84682
02:13:36|0.84682
02:13:37|0.84682
02:13:38|0.84686
02:13:40|0.84735
02:13:41|0.84735
02:13:41|0.84705
02:13:43|0.84705
02:13:44|0.84722
02:13:46|0.8477
02:13:46|0.8477
02:13:48|0.84778
02:13:48|0.84778
02:13:49|0.84778
02:13:52|0.84778
02:13:53|0.84786
02:13:55|0.8482
02:13:55|0.8482
02:13:57|0.84829
02:13:58|0.84829
02:13:59|0.84829
02:14:00|0.84829
02:14:01|0.84865
02:14:02|0.84807
02:14:04|0.84864
02:14:04|0.84845
02:14:05|0.84845
02:14:06|0.84864
02:14:08|0.84864
02:14:09|0.84897
02:14:10|0.84897
02:14:11|0.84882
02:14:12|0.84882
02:14:13|0.84881
02:14:14|0.84812
02:14:15|0.849
02:14:16|0.849
02:14:17|0.849
02:14:18|0.849
02:14:19|0.849
02:14:20|0.849
02:14:22|0.849
02:14:22|0.84899
02:14:23|0.84899
02:14:24|0.84899
02:14:26|0.84865
02:14:27|0.8478
02:14:28|0.84809
02:14:29|0.84809
02:14:30|0.84819
02:14:31|0.84881
02:14:32|0.84829
02:14:34|0.84829
02:14:34|0.84829
02:14:36|0.84829
02:14:37|0.84829
02:14:37|0.84794
02:14:39|0.84829
02:14:40|0.84728
02:14:41|0.84748
02:14:42|0.84669
02:14:43|0.84548
02:14:45|0.84548
02:14:46|0.84634
02:14:46|0.84634
02:14:47|0.84634
02:14:48|0.84634
02:14:50|0.84634
02:14:50|0.84634
02:14:52|0.84594
02:14:53|0.84594
02:14:54|0.84609
02:14:56|0.84588
02:14:57|0.84634
02:14:58|0.8467
02:14:59|0.84699
02:15:00|0.84701
02:15:01|0.84701
02:15:02|0.84606
02:15:04|0.84606
02:15:05|0.84621
02:15:05|0.84621
02:15:07|0.84621
02:15:08|0.84633
02:15:09|0.84589
02:15:11|0.84633
02:15:11|0.84633
02:15:12|0.84573
02:15:14|0.84573
02:15:14|0.84572
02:15:15|0.84604
02:15:16|0.84604
02:15:17|0.84604
02:15:19|0.84572
02:15:19|0.84572
02:15:20|0.84572
02:15:21|0.84579
02:15:22|0.84579
02:15:23|0.8458
02:15:24|0.8458
02:15:25|0.8458
02:15:26|0.84546
02:15:27|0.84588
02:15:28|0.8462
02:15:30|0.84477
02:15:30|0.84609
02:15:31|0.84609
02:15:32|0.84609
02:15:34|0.84609
02:15:35|0.84609
02:15:36|0.84609
02:15:37|0.84469
02:15:38|0.84508
02:15:38|0.84508
02:15:40|0.84508
02:15:41|0.84592
02:15:41|0.84592
02:15:43|0.84592
02:15:43|0.84592
02:15:44|0.84524
02:15:46|0.84524
02:15:47|0.84524
02:15:48|0.84687
02:15:49|0.84687
02:15:50|0.84722
02:15:51|0.84722
02:15:52|0.84677
02:15:52|0.84677
02:15:55|0.84677
02:15:56|0.84677
02:15:56|0.84647
02:15:58|0.84647
02:15:58|0.84647
02:16:00|0.84647
02:16:00|0.84647
02:16:01|0.84645
02:16:03|0.84645
02:16:04|0.84645
02:16:05|0.84645
02:16:07|0.84645
02:16:08|0.84647
02:16:08|0.84605
02:16:10|0.84605
02:16:10|0.84612
02:16:11|0.84604
02:16:12|0.846
02:16:14|0.84603
02:16:15|0.84647
02:16:15|0.84647
02:16:17|0.84647
02:16:17|0.84647
02:16:19|0.84647
02:16:20|0.84647
02:16:20|0.8462
02:16:22|0.8462
02:16:22|0.8459
02:16:23|0.84585
02:16:24|0.8455
02:16:26|0.84554
02:16:26|0.84487
02:16:28|0.84494
02:16:29|0.84513
02:16:30|0.84513
02:16:31|0.84513
02:16:32|0.84471
02:16:33|0.84474
02:16:34|0.84474
02:16:35|0.8446
02:16:36|0.84466
02:16:37|0.84535
02:16:38|0.84535
02:16:39|0.84538
02:16:40|0.8446
02:16:41|0.8446
02:16:42|0.8446
02:16:43|0.84484
02:16:44|0.84484
02:16:45|0.84484
02:16:46|0.84461
02:16:47|0.8446
02:16:48|0.8446
02:16:49|0.84473
02:16:50|0.84473
02:16:51|0.8432
02:16:52|0.84407
02:16:53|0.84407
02:16:55|0.84354
02:16:55|0.84354
02:16:57|0.84384
02:16:57|0.84391
02:16:58|0.84391
02:17:00|0.84383
02:17:01|0.84414
02:17:02|0.84415
02:17:03|0.84355
02:17:04|0.84383
02:17:05|0.84391
02:17:06|0.84391
02:17:07|0.84391
02:17:08|0.84399
02:17:09|0.84399
02:17:10|0.84399
02:17:11|0.84399
02:17:12|0.84399
02:17:13|0.84463
02:17:15|0.84491
02:17:16|0.84471
02:17:16|0.84478
02:17:18|0.84446
02:17:19|0.84446
02:17:19|0.84446
02:17:21|0.84446
02:17:21|0.84421
02:17:22|0.84358
02:17:24|0.84375
02:17:24|0.84354
02:17:25|0.84348
02:17:27|0.84347
02:17:27|0.84343
02:17:28|0.84358
02:17:29|0.84358
02:17:30|0.84358
02:17:32|0.84335
02:17:33|0.84335
02:17:34|0.84322
02:17:35|0.84316
02:17:35|0.84316
02:17:36|0.84359
02:17:37|0.84391
02:17:39|0.84391
02:17:40|0.84391
02:17:41|0.84391
02:17:42|0.84367
02:17:43|0.84333
02:17:43|0.84333
02:17:45|0.84333
02:17:46|0.84352
02:17:47|0.84352
02:17:48|0.84311
02:17:49|0.84311
02:17:49|0.84427
02:17:51|0.84436
02:17:52|0.84372
02:17:53|0.84372
02:17:53|0.84372
02:17:55|0.84388
02:17:56|0.84326
02:17:57|0.84407
02:17:58|0.84407
02:17:59|0.84357
02:18:00|0.84158
02:18:01|0.84063
02:18:03|0.84025
02:18:04|0.84032
02:18:05|0.84049
02:18:05|0.84081
02:18:06|0.84118
02:18:07|0.84209
02:18:09|0.84217
02:18:09|0.84232
02:18:11|0.84232
02:18:12|0.84232
02:18:13|0.84198
02:18:14|0.84198
02:18:14|0.84252
02:18:16|0.8426
02:18:17|0.84314
02:18:18|0.84337
02:18:19|0.84329
02:18:20|0.84329
02:18:21|0.84081
02:18:22|0.83951
02:18:23|0.83882
02:18:24|0.83671
02:18:25|0.8372
02:18:26|0.83695
02:18:27|0.8363
02:18:28|0.8363
02:18:29|0.83678
02:18:30|0.83728
02:18:31|0.8375
02:18:32|0.83674
02:18:33|0.83603
02:18:34|0.83642
02:18:35|0.83642
02:18:36|0.83648
02:18:37|0.83558
02:18:38|0.83555
02:18:39|0.83624
02:18:40|0.83624
02:18:41|0.83619
02:18:42|0.83663
02:18:43|0.83694
02:18:44|0.83694
02:18:45|0.83792
02:18:47|0.8368
02:18:48|0.83691
02:18:48|0.83691
02:18:50|0.83713
02:18:52|0.83722
02:18:52|0.83722
02:18:53|0.83578
02:18:54|0.83697
02:18:56|0.83697
02:18:57|0.83704
02:18:57|0.83708
02:18:58|0.83722
02:19:00|0.83722
02:19:01|0.83722
02:19:02|0.83776
02:19:03|0.83776
02:19:04|0.83848
02:19:05|0.83857
02:19:06|0.83947
02:19:07|0.83953
02:19:08|0.84007
02:19:09|0.84043
02:19:10|0.84042
02:19:11|0.83944
02:19:12|0.8401
02:19:13|0.84001
02:19:15|0.84001
02:19:15|0.83987
02:19:16|0.83987
02:19:18|0.83892
02:19:18|0.83763
02:19:19|0.83722
02:19:21|0.83722
02:19:21|0.83725
02:19:22|0.83774
02:19:24|0.83774
02:19:24|0.83798
02:19:26|0.83798
02:19:26|0.83912
02:19:27|0.83787
02:19:28|0.83863
02:19:29|0.83863
02:19:31|0.83863
02:19:31|0.83918
02:19:32|0.83918
02:19:33|0.83879
02:19:34|0.83935
02:19:35|0.83935
02:19:36|0.83862
02:19:37|0.83867
02:19:38|0.83867
02:19:39|0.83822
02:19:40|0.83789
02:19:41|0.83847
02:19:42|0.83855
02:19:44|0.83867
02:19:44|0.8391
02:19:45|0.8391
02:19:47|0.8391
02:19:48|0.8391
02:19:49|0.8391
02:19:51|0.8391
02:19:51|0.8391
02:19:53|0.8391
02:19:53|0.8391
02:19:54|0.8391
02:19:55|0.8391
02:19:57|0.83867
02:19:58|0.83867
02:19:59|0.83867
02:20:00|0.8382
02:20:01|0.83885
02:20:02|0.83885
02:20:04|0.83885
02:20:05|0.83885
02:20:05|0.83885
02:20:06|0.83885
02:20:07|0.83936
02:20:09|0.83885
02:20:11|0.83822
02:20:11|0.83822
02:20:12|0.83822
02:20:13|0.83835
02:20:15|0.83818
02:20:16|0.83764
02:20:16|0.83696
02:20:17|0.83726
02:20:18|0.83726
02:20:19|0.83657
02:20:20|0.83657
02:20:21|0.83657
02:20:22|0.83657
02:20:23|0.83657
02:20:24|0.83697
02:20:26|0.83697
02:20:27|0.83744
02:20:27|0.83744
02:20:28|0.83744
02:20:29|0.83716
02:20:30|0.83692
02:20:31|0.83692
02:20:32|0.83692
02:20:33|0.83692
02:20:34|0.83692
02:20:36|0.83692
02:20:36|0.8368
02:20:37|0.8368
02:20:39|0.8368
02:20:39|0.8365
02:20:40|0.8365
02:20:41|0.8365
02:20:42|0.83612
02:20:44|0.83597
02:20:45|0.83679
02:20:46|0.83667
02:20:47|0.83667
02:20:48|0.83667
02:20:49|0.83667
02:20:50|0.83607
02:20:51|0.83607
02:20:52|0.83661
02:20:53|0.83685
02:20:54|0.83685
02:20:55|0.83685
02:20:56|0.83688
02:20:58|0.83548
02:20:58|0.83548
02:20:59|0.83548
02:21:00|0.83548
02:21:02|0.83548
02:21:02|0.83548
02:21:03|0.83697
02:21:04|0.83697
02:21:05|0.83697
02:21:06|0.835
02:21:08|0.8349
02:21:08|0.83481
02:21:10|0.83504
02:21:10|0.83504
02:21:11|0.8348
02:21:12|0.8348
02:21:14|0.833
02:21:14|0.83365
02:21:15|0.83373
02:21:17|0.83353
02:21:17|0.83402
02:21:18|0.83389
02:21:20|0.83401
02:21:20|0.8342
02:21:22|0.83405
02:21:23|0.83447
02:21:23|0.83436
02:21:25|0.83447
02:21:25|0.83484
02:21:27|0.83488
02:21:27|0.83488
02:21:29|0.83512
02:21:30|0.83392
02:21:30|0.83392
02:21:32|0.83403
02:21:33|0.83403
02:21:34|0.83403
02:21:34|0.83403
02:21:36|0.83445
02:21:37|0.83411
02:21:38|0.83428
02:21:39|0.83375
02:21:40|0.83428
02:21:42|0.83421
02:21:42|0.83428
02:21:44|0.83428
02:21:46|0.83422
02:21:46|0.83428
02:21:47|0.83428
02:21:48|0.83428
02:21:49|0.83397
02:21:50|0.83397
02:21:52|0.83396
02:21:53|0.83453
02:21:54|0.83393
02:21:55|0.8347
02:21:56|0.8347
02:21:56|0.83445
02:21:57|0.83445
02:21:58|0.83465
02:21:59|0.83515
02:22:01|0.83453
02:22:01|0.83453
02:22:03|0.83428
02:22:04|0.83499
02:22:05|0.83499
02:22:05|0.83476
02:22:06|0.83499
02:22:08|0.8353
02:22:09|0.83535
02:22:10|0.83549
02:22:10|0.83549
02:22:12|0.83503
02:22:13|0.83506
02:22:14|0.83506
02:22:15|0.835
02:22:16|0.835
02:22:17|0.835
02:22:18|0.83471
02:22:19|0.83471
02:22:20|0.83471
02:22:21|0.83471
02:22:22|0.83471
02:22:23|0.83525
02:22:24|0.83525
02:22:25|0.8354
02:22:26|0.8354
02:22:27|0.83552
02:22:28|0.83471
02:22:29|0.8354
02:22:30|0.8354
02:22:31|0.8354
02:22:32|0.83541
02:22:33|0.83539
02:22:34|0.83539
02:22:35|0.83539
02:22:36|0.83546
02:22:37|0.83546
02:22:38|0.83546
02:22:39|0.83502
02:22:40|0.83516
02:22:41|0.8354
02:22:42|0.83541
02:22:43|0.83604
02:22:45|0.83584
02:22:46|0.83584
02:22:47|0.83596
02:22:48|0.83597
02:22:49|0.83502
02:22:50|0.83478
02:22:51|0.83478
02:22:52|0.83478
02:22:53|0.83471
02:22:54|0.83496
02:22:55|0.83496
02:22:56|0.83496
02:22:57|0.83503
02:22:59|0.83457
02:23:00|0.83494
02:23:01|0.83479
02:23:02|0.83445
02:23:03|0.83478
02:23:04|0.83494
02:23:05|0.83494
02:23:06|0.83487
02:23:07|0.83519
02:23:08|0.83543
02:23:09|0.83543
02:23:10|0.83501
02:23:11|0.83494
02:23:12|0.83477
02:23:13|0.83464
02:23:14|0.83443
02:23:15|0.83443
02:23:17|0.83392
02:23:17|0.83469
02:23:18|0.83469
02:23:19|0.83469
02:23:20|0.83469
02:23:21|0.83421
02:23:22|0.83414
02:23:23|0.83458
02:23:24|0.83456
02:23:25|0.83458
02:23:26|0.83458
02:23:27|0.83458
02:23:28|0.83458
02:23:29|0.83458
02:23:30|0.83458
02:23:32|0.83417
02:23:32|0.83373
02:23:34|0.83374
02:23:34|0.83374
02:23:35|0.83374
02:23:36|0.83374
02:23:37|0.83378
02:23:38|0.83381
02:23:39|0.83381
02:23:40|0.83361
02:23:41|0.83402
02:23:42|0.83402
02:23:43|0.83439
02:23:44|0.83439
02:23:46|0.83408
02:23:47|0.83408
02:23:47|0.83418
02:23:48|0.83328
02:23:50|0.83349
02:23:50|0.833
02:23:52|0.833
02:23:54|0.83326
02:23:55|0.83326
02:23:55|0.833
02:23:57|0.833
02:23:58|0.83326
02:23:58|0.83326
02:24:00|0.83326
02:24:00|0.83326
02:24:02|0.83317
02:24:02|0.83317
02:24:04|0.83317
02:24:04|0.83317
02:24:05|0.83379
02:24:07|0.83306
02:24:08|0.833
02:24:09|0.8328
02:24:10|0.83246
02:24:11|0.83114
02:24:11|0.83114
02:24:13|0.8314
02:24:14|0.83198
02:24:15|0.83198
02:24:16|0.83198
02:24:17|0.83299
02:24:18|0.83164
02:24:19|0.83238
02:24:20|0.83196
02:24:21|0.83238
02:24:22|0.83208
02:24:23|0.83208
02:24:24|0.83208
02:24:25|0.83208
02:24:26|0.83206
02:24:27|0.83162
02:24:28|0.83162
02:24:29|0.832
02:24:30|0.83163
02:24:31|0.83162
02:24:32|0.83162
02:24:33|0.83195
02:24:34|0.83165
02:24:35|0.8323
02:24:36|0.8323
02:24:37|0.83232
02:24:38|0.83232
02:24:39|0.83277
02:24:40|0.8331
02:24:41|0.83342
02:24:42|0.83266
02:24:43|0.83327
02:24:44|0.83359
02:24:45|0.83337
02:24:46|0.83337
02:24:47|0.83383
02:24:48|0.83383
02:24:49|0.83415
02:24:51|0.83415
02:24:51|0.83372
02:24:53|0.83425
02:24:54|0.8344
02:24:55|0.83323
02:24:56|0.83271
02:24:57|0.83271
02:24:58|0.83224
02:25:00|0.83224
02:25:01|0.83224
02:25:02|0.83224
02:25:03|0.83224
02:25:04|0.832
02:25:05|0.832
02:25:06|0.83168
02:25:07|0.83224
02:25:08|0.83267
02:25:09|0.83233
02:25:10|0.83233
02:25:11|0.83233
02:25:12|0.83233
02:25:14|0.83208
02:25:15|0.83208
02:25:15|0.83163
02:25:16|0.83171
02:25:17|0.83172
02:25:18|0.83172
02:25:19|0.83172
02:25:20|0.83172
02:25:22|0.83188
02:25:22|0.83188
02:25:23|0.83267
02:25:24|0.83254
02:25:25|0.83232
02:25:26|0.83165
02:25:27|0.83165
02:25:28|0.83216
02:25:29|0.83127
02:25:30|0.83127
02:25:31|0.83136
02:25:32|0.83122
02:25:33|0.83117
02:25:34|0.83071
02:25:36|0.83071
02:25:36|0.83071
02:25:37|0.83077
02:25:38|0.831
02:25:39|0.8311
02:25:40|0.8307
02:25:42|0.8307
02:25:42|0.83076
02:25:43|0.83069
02:25:44|0.83034
02:25:45|0.83053
02:25:48|0.83032
02:25:49|0.83071
02:25:50|0.831
02:25:50|0.831
02:25:52|0.831
02:25:53|0.831
02:25:54|0.831
02:25:55|0.83164
02:25:56|0.83112
02:25:57|0.831
02:25:59|0.83173
02:25:59|0.83097
02:26:00|0.83149
02:26:02|0.83126
02:26:02|0.83189
02:26:04|0.83165
02:26:04|0.83232
02:26:05|0.8324
02:26:06|0.83237
02:26:08|0.8324
02:26:09|0.8324
02:26:09|0.8324
02:26:10|0.8326
02:26:11|0.8324
02:26:13|0.8324
02:26:13|0.83232
02:26:15|0.8324
02:26:16|0.8324
02:26:16|0.83241
02:26:18|0.833
02:26:19|0.83345
02:26:19|0.83338
02:26:20|0.83359
02:26:21|0.83359
02:26:22|0.83539
02:26:23|0.83436
02:26:24|0.83513
02:26:26|0.83483
02:26:27|0.83497
02:26:28|0.83522
02:26:29|0.83465
02:26:30|0.83459
02:26:31|0.83459
02:26:32|0.83452
02:26:33|0.83435
02:26:34|0.83464
02:26:35|0.83454
02:26:36|0.83424
02:26:37|0.83424
02:26:38|0.83463
02:26:39|0.83418
02:26:40|0.83416
02:26:41|0.83452
02:26:42|0.83452
02:26:43|0.83469
02:26:44|0.83464
02:26:45|0.83464
02:26:46|0.83464
02:26:47|0.83464
02:26:48|0.83488
02:26:49|0.83488
02:26:51|0.83482
02:26:51|0.83482
02:26:52|0.8344
02:26:53|0.83481
02:26:55|0.83481
02:26:55|0.83435
02:26:56|0.83402
02:26:58|0.83349
02:26:59|0.83349
02:27:00|0.83349
02:27:01|0.83349
02:27:02|0.83398
02:27:03|0.83352
02:27:04|0.83352
02:27:04|0.83307
02:27:06|0.83307
02:27:06|0.8326
02:27:07|0.8326
02:27:09|0.83316
02:27:09|0.83316
02:27:11|0.83169
02:27:11|0.83177
02:27:12|0.83169
02:27:13|0.83153
02:27:15|0.83169
02:27:16|0.83195
02:27:17|0.83183
02:27:18|0.83183
02:27:19|0.83239
02:27:20|0.83239
02:27:21|0.83239
02:27:22|0.83204
02:27:22|0.8316
02:27:23|0.83163
02:27:24|0.83163
02:27:26|0.83176
02:27:26|0.83119
02:27:28|0.83119
02:27:28|0.83119
02:27:30|0.8307
02:27:31|0.8304
02:27:32|0.83063
02:27:33|0.83072
02:27:34|0.83082
02:27:35|0.83102
02:27:36|0.83102
02:27:37|0.8304
02:27:38|0.83049
02:27:39|0.8307
02:27:40|0.8304
02:27:41|0.83065
02:27:42|0.83064
02:27:43|0.8302
02:27:44|0.8302
02:27:45|0.83034
02:27:46|0.83034
02:27:47|0.83049
02:27:48|0.83053
02:27:49|0.83107
02:27:50|0.83107
02:27:51|0.83081
02:27:53|0.83108
02:27:54|0.83134
02:27:54|0.83128
02:27:55|0.8314
02:27:56|0.83136
02:27:57|0.8317
02:27:59|0.83169
02:27:59|0.83209
02:28:00|0.83232
02:28:02|0.83043
02:28:03|0.83045
02:28:03|0.83045
02:28:04|0.83095
02:28:05|0.83095
02:28:07|0.83128
02:28:08|0.83095
02:28:09|0.83095
02:28:10|0.83077
02:28:11|0.83077
02:28:12|0.83077
02:28:13|0.83102
02:28:14|0.83055
02:28:15|0.83056
02:28:16|0.8306
02:28:17|0.83094
02:28:18|0.8312
02:28:19|0.8312
02:28:20|0.83093
02:28:21|0.83152
02:28:22|0.83102
02:28:23|0.83102
02:28:24|0.83102
02:28:25|0.83152
02:28:26|0.83117
02:28:27|0.83117
02:28:28|0.83101
02:28:29|0.83068
02:28:31|0.83068
02:28:31|0.83114
02:28:32|0.83114
02:28:33|0.83114
02:28:34|0.8311
02:28:35|0.8311
02:28:36|0.8311
02:28:37|0.83134
02:28:38|0.82864
02:28:39|0.82799
02:28:40|0.82701
02:28:41|0.82712
02:28:42|0.82815
02:28:44|0.8285
02:28:45|0.82932
02:28:46|0.82862
02:28:46|0.82877
02:28:47|0.82921
02:28:48|0.82919
02:28:50|0.82988
02:28:51|0.82961
02:28:52|0.83031
02:28:53|0.82944
02:28:53|0.82974
02:28:55|0.82916
02:28:56|0.82942
02:28:57|0.82848
02:28:58|0.82817
02:28:59|0.82817
02:29:00|0.8283
02:29:01|0.82766
02:29:02|0.82788
02:29:03|0.82749
02:29:05|0.82749
02:29:05|0.82754
02:29:07|0.82754
02:29:07|0.82751
02:29:08|0.82795
02:29:10|0.8279
02:29:11|0.82798
02:29:12|0.82798
02:29:12|0.82769
02:29:13|0.82782
02:29:14|0.82646
02:29:15|0.8275
02:29:16|0.82691
02:29:18|0.82625
02:29:18|0.82734
02:29:19|0.8275
02:29:21|0.8273
02:29:22|0.82696
02:29:23|0.82782
02:29:24|0.82816
02:29:25|0.82816
02:29:26|0.82814
02:29:27|0.82814
02:29:28|0.82814
02:29:29|0.82779
02:29:30|0.82771
02:29:31|0.82931
02:29:32|0.82982
02:29:33|0.82914
02:29:34|0.82964
02:29:35|0.82942
02:29:36|0.82942
02:29:37|0.82943
02:29:38|0.82965
02:29:39|0.82965
02:29:40|0.82969
02:29:41|0.82958
02:29:42|0.82958
02:29:43|0.82977
02:29:44|0.82977
02:29:45|0.82975
02:29:46|0.82983
02:29:47|0.82983
02:29:48|0.83124
02:29:49|0.83123
02:29:50|0.83124
02:29:52|0.83124
02:29:53|0.83124
02:29:54|0.832
02:29:56|0.83263
02:29:56|0.83255
02:29:57|0.83289
02:29:58|0.8329
02:29:59|0.8329
02:30:00|0.8329
02:30:01|0.8329
02:30:03|0.8329
02:30:03|0.83202
02:30:04|0.8326
02:30:06|0.83255
02:30:06|0.83271
02:30:08|0.83202
02:30:08|0.83202
02:30:09|0.83181
02:30:11|0.83109
02:30:12|0.83109
02:30:13|0.83131
02:30:14|0.8313
02:30:15|0.83034
02:30:16|0.83
02:30:17|0.83046
02:30:19|0.83046
02:30:19|0.8307
02:30:21|0.8307
02:30:21|0.8307
02:30:22|0.8307
02:30:24|0.8307
02:30:24|0.83018
02:30:25|0.82994
02:30:27|0.83012
02:30:27|0.8298
02:30:28|0.82965
02:30:29|0.82965
02:30:31|0.82959
02:30:31|0.82966
02:30:32|0.82955
02:30:34|0.82973
02:30:34|0.82956
02:30:36|0.82909
02:30:36|0.82941
02:30:37|0.82941
02:30:38|0.82941
02:30:39|0.82883
02:30:41|0.83002
02:30:41|0.83024
02:30:43|0.82981
02:30:43|0.82989
02:30:44|0.82989
02:30:46|0.83013
02:30:47|0.83023
02:30:47|0.83063
02:30:48|0.83079
02:30:50|0.82981
02:30:50|0.8305
02:30:52|0.8297
02:30:53|0.83006
02:30:55|0.83045
02:30:56|0.82928
02:30:57|0.82926
02:30:58|0.83006
02:30:59|0.83015
02:31:00|0.83015
02:31:01|0.82944
02:31:02|0.82944
02:31:03|0.82944
02:31:04|0.82957
02:31:06|0.82958
02:31:07|0.82957
02:31:07|0.82957
02:31:09|0.82957
02:31:10|0.82906
02:31:11|0.82906
02:31:12|0.82952
02:31:13|0.82928
02:31:14|0.82935
02:31:15|0.82832
02:31:16|0.82828
02:31:17|0.82825
02:31:18|0.82825
02:31:20|0.82825
02:31:20|0.82808
02:31:21|0.82808
02:31:23|0.82784
02:31:23|0.82756
02:31:24|0.82728
02:31:25|0.82752
02:31:27|0.82752
02:31:27|0.82752
02:31:28|0.82744
02:31:29|0.82761
02:31:31|0.82779
02:31:32|0.82648
02:31:32|0.82646
02:31:33|0.82576
02:31:34|0.82561
02:31:35|0.82576
02:31:37|0.82591
02:31:37|0.82567
02:31:38|0.82584
02:31:39|0.82671
02:31:40|0.82792
02:31:41|0.8286
02:31:42|0.82896
02:31:43|0.82912
02:31:44|0.82901
02:31:45|0.82889
02:31:46|0.82912
02:31:48|0.82912
02:31:49|0.83
02:31:50|0.83027
02:31:50|0.83105
02:31:51|0.83125
02:31:53|0.83096
02:31:53|0.83125
02:31:54|0.83236
02:31:56|0.83168
02:31:58|0.83234
02:31:58|0.83241
02:31:59|0.83297
02:32:01|0.83317
02:32:01|0.83323
02:32:02|0.8343
02:32:04|0.83302
02:32:05|0.83377
02:32:05|0.8346
02:32:06|0.83545
02:32:07|0.83424
02:32:08|0.8344
02:32:10|0.83421
02:32:11|0.83328
02:32:12|0.8339
02:32:13|0.83357
02:32:14|0.8337
02:32:15|0.8324
02:32:16|0.83289
02:32:16|0.83253
02:32:18|0.83289
02:32:19|0.83289
02:32:19|0.83287
02:32:21|0.83287
02:32:22|0.83294
02:32:23|0.83308
02:32:24|0.83366
02:32:25|0.8327
02:32:25|0.8327
02:32:27|0.8327
02:32:28|0.83367
02:32:29|0.83401
02:32:30|0.83379
02:32:31|0.83379
02:32:32|0.83379
02:32:34|0.83313
02:32:34|0.83405
02:32:35|0.83405
02:32:36|0.83405
02:32:37|0.83372
02:32:38|0.834
02:32:39|0.83384
02:32:40|0.83384
02:32:41|0.83307
02:32:43|0.83307
02:32:43|0.83307
02:32:44|0.83273
02:32:46|0.83273
02:32:46|0.83363
02:32:48|0.83325
02:32:49|0.83325
02:32:49|0.83312
02:32:50|0.83245
02:32:51|0.83245
02:32:53|0.83245
02:32:54|0.83245
02:32:55|0.83245
02:32:56|0.83195
02:32:57|0.83195
02:32:58|0.83201
02:32:59|0.83201
02:33:00|0.83201
02:33:02|0.83214
02:33:02|0.83281
02:33:04|0.83296
02:33:05|0.83274
02:33:06|0.83274
02:33:07|0.83274
02:33:08|0.83289
02:33:09|0.83377
02:33:10|0.8336
02:33:11|0.83374
02:33:12|0.83465
02:33:13|0.83511
02:33:14|0.83493
02:33:15|0.83423
02:33:16|0.83423
02:33:17|0.83423
02:33:18|0.83423
02:33:19|0.83449
02:33:20|0.83448
02:33:21|0.83448
02:33:22|0.83386
02:33:23|0.83386
02:33:24|0.83385
02:33:25|0.83385
02:33:26|0.83385
02:33:27|0.83449
02:33:28|0.83449
02:33:29|0.83449
02:33:30|0.83448
02:33:32|0.83413
02:33:32|0.83413
02:33:33|0.83413
02:33:34|0.83398
02:33:35|0.83398
02:33:37|0.83398
02:33:37|0.83432
02:33:39|0.83406
02:33:40|0.83406
02:33:40|0.83406
02:33:41|0.83413
02:33:42|0.83397
02:33:43|0.8331
02:33:44|0.83307
02:33:45|0.83305
02:33:47|0.83313
02:33:47|0.83313
02:33:48|0.83361
02:33:50|0.83313
02:33:50|0.83305
02:33:51|0.83305
02:33:52|0.83305
02:33:54|0.83305
02:33:55|0.83411
02:33:56|0.8341
02:33:57|0.83359
02:33:59|0.83409
02:34:00|0.83409
02:34:00|0.83409
02:34:01|0.83409
02:34:03|0.83414
02:34:04|0.83414
02:34:06|0.83448
02:34:06|0.83448
02:34:07|0.83398
02:34:09|0.83429
02:34:09|0.83429
02:34:10|0.83429
02:34:11|0.83429
02:34:12|0.834
02:34:13|0.83446
02:34:14|0.83447
02:34:16|0.83447
02:34:16|0.8343
02:34:17|0.83382
02:34:18|0.83382
02:34:19|0.83382
02:34:20|0.83365
02:34:22|0.83365
02:34:22|0.83403
02:34:23|0.83403
02:34:24|0.83403
02:34:26|0.83403
02:34:27|0.83416
02:34:28|0.83425
02:34:29|0.83425
02:34:30|0.83425
02:34:31|0.83425
02:34:32|0.83425
02:34:33|0.83439
02:34:34|0.83406
02:34:35|0.83406
02:34:36|0.83439
02:34:37|0.83439
02:34:38|0.83433
02:34:39|0.83433
02:34:40|0.83433
02:34:41|0.83433
02:34:42|0.83446
02:34:43|0.83446
02:34:44|0.83413
02:34:45|0.83317
02:34:46|0.8335
02:34:47|0.83335
02:34:48|0.83335
02:34:49|0.83335
02:34:50|0.83335
02:34:51|0.83361
02:34:52|0.83307
02:34:54|0.83307
02:34:54|0.83305
02:34:56|0.83305
02:34:57|0.83336
02:34:58|0.83336
02:35:00|0.833
02:35:01|0.83238
02:35:01|0.83254
02:35:03|0.8325
02:35:04|0.83231
02:35:06|0.83126
02:35:07|0.83127
02:35:07|0.83091
02:35:08|0.83103
02:35:10|0.83103
02:35:10|0.83103
02:35:12|0.8303
02:35:12|0.8303
02:35:13|0.8303
02:35:14|0.83183
02:35:15|0.83183
02:35:16|0.83183
02:35:17|0.83183
02:35:19|0.83183
02:35:19|0.8315
02:35:20|0.8315
02:35:22|0.8315
02:35:22|0.8315
02:35:24|0.8315
02:35:24|0.83111
02:35:25|0.83112
02:35:27|0.83112
02:35:27|0.83198
02:35:29|0.83184
02:35:30|0.83185
02:35:30|0.83185
02:35:31|0.8319
02:35:33|0.83154
02:35:33|0.83154
02:35:34|0.83182
02:35:36|0.83182
02:35:37|0.83182
02:35:38|0.83121
02:35:39|0.83121
02:35:40|0.83185
02:35:40|0.83185
02:35:42|0.83157
02:35:43|0.83157
02:35:45|0.83157
02:35:45|0.83112
02:35:46|0.83021
02:35:48|0.83021
02:35:48|0.83021
02:35:49|0.83048
02:35:50|0.83081
02:35:51|0.83081
02:35:53|0.83081
02:35:53|0.83081
02:35:55|0.83134
02:35:57|0.83134
02:35:57|0.8312
02:35:58|0.83133
02:35:59|0.83133
02:36:00|0.83133
02:36:01|0.83152
02:36:03|0.83134
02:36:03|0.83134
02:36:04|0.83134
02:36:06|0.83176
02:36:06|0.83135
02:36:08|0.83166
02:36:09|0.83198
02:36:10|0.83201
02:36:10|0.83201
02:36:12|0.83233
02:36:13|0.83233
02:36:14|0.83198
02:36:14|0.83227
02:36:16|0.83227
02:36:17|0.83217
02:36:18|0.83217
02:36:19|0.83217
02:36:20|0.83167
02:36:21|0.83167
02:36:23|0.83167
02:36:24|0.83206
02:36:25|0.83271
02:36:25|0.83234
02:36:26|0.83234
02:36:27|0.83234
02:36:28|0.83234
02:36:30|0.83234
02:36:30|0.83234
02:36:31|0.83294
02:36:33|0.83253
02:36:34|0.83253
02:36:35|0.83253
02:36:36|0.83288
02:36:37|0.83264
02:36:38|0.83264
02:36:39|0.83264
02:36:40|0.83264
02:36:41|0.83264
02:36:42|0.83288
02:36:43|0.83288
02:36:44|0.83288
02:36:45|0.83237
02:36:46|0.83256
02:36:47|0.8324
02:36:48|0.8324
02:36:49|0.8324
02:36:50|0.83257
02:36:51|0.83257
02:36:52|0.83257
02:36:54|0.83369
02:36:54|0.83369
02:36:56|0.83369
02:36:57|0.8331
02:36:59|0.83342
02:37:00|0.83309
02:37:01|0.83328
02:37:02|0.83328
02:37:03|0.83321
02:37:03|0.83269
02:37:05|0.83269
02:37:06|0.83269
02:37:07|0.83269
02:37:08|0.83269
02:37:09|0.83258
02:37:10|0.83402
02:37:11|0.83358
02:37:12|0.83358
02:37:13|0.83389
02:37:15|0.83378
02:37:15|0.83359
02:37:17|0.83359
02:37:18|0.83366
02:37:18|0.83366
02:37:20|0.834
02:37:20|0.834
02:37:21|0.83365
02:37:22|0.83409
02:37:24|0.83382
02:37:24|0.83382
02:37:26|0.83382
02:37:27|0.83368
02:37:28|0.8341
02:37:28|0.8341
02:37:29|0.83449
02:37:31|0.83487
02:37:32|0.8353
02:37:32|0.83539
02:37:34|0.83539
02:37:35|0.83513
02:37:35|0.83539
02:37:37|0.8354
02:37:38|0.8354
02:37:39|0.8354
02:37:40|0.8354
02:37:41|0.8354
02:37:41|0.83485
02:37:42|0.83485
02:37:43|0.83485
02:37:45|0.83445
02:37:45|0.83445
02:37:48|0.834
02:37:48|0.83369
02:37:49|0.83366
02:37:50|0.8336
02:37:51|0.8336
02:37:52|0.83301
02:37:54|0.83305
02:37:55|0.83305
02:37:57|0.83274
02:37:57|0.83274
02:37:58|0.83274
02:38:00|0.83263
02:38:01|0.83263
02:38:01|0.83249
02:38:03|0.83211
02:38:04|0.83211
02:38:05|0.83212
02:38:06|0.83212
02:38:07|0.83212
02:38:08|0.83206
02:38:09|0.83206
02:38:10|0.83206
02:38:11|0.83241
02:38:12|0.83241
02:38:13|0.83253
02:38:14|0.83257
02:38:16|0.83206
02:38:17|0.83206
02:38:18|0.83256
02:38:18|0.83206
02:38:20|0.83273
02:38:20|0.83273
02:38:22|0.83273
02:38:23|0.83343
02:38:23|0.83343
02:38:24|0.83343
02:38:25|0.83343
02:38:26|0.83385
02:38:27|0.83385
02:38:29|0.83385
02:38:29|0.83385
02:38:30|0.83385
02:38:31|0.83492
02:38:33|0.83423
02:38:33|0.83423
02:38:34|0.83423
02:38:36|0.83423
02:38:36|0.83423
02:38:38|0.83423
02:38:39|0.83423
02:38:39|0.83423
02:38:41|0.83384
02:38:42|0.83384
02:38:42|0.83385
02:38:43|0.83385
02:38:44|0.83344
02:38:45|0.83344
02:38:46|0.83349
02:38:47|0.83328
02:38:48|0.83328
02:38:49|0.83328
02:38:50|0.83328
02:38:51|0.83328
02:38:52|0.83328
02:38:54|0.83328
02:38:55|0.83328
02:38:57|0.83328
02:38:57|0.83328
02:38:59|0.83328
02:39:00|0.83328
02:39:01|0.83328
02:39:02|0.83311
02:39:03|0.8331
02:39:04|0.83271
02:39:05|0.83264
02:39:07|0.83264
02:39:07|0.83244
02:39:09|0.83257
02:39:09|0.83232
02:39:10|0.83206
02:39:11|0.83165
02:39:13|0.83209
02:39:14|0.8316
02:39:14|0.83161
02:39:15|0.83157
02:39:17|0.83157
02:39:18|0.83157
02:39:18|0.83157
02:39:20|0.83157
02:39:20|0.83201
02:39:21|0.83201
02:39:22|0.83201
02:39:23|0.83189
02:39:24|0.83196
02:39:25|0.83263
02:39:26|0.83263
02:39:28|0.83221
02:39:28|0.83221
02:39:30|0.83307
02:39:30|0.83305
02:39:31|0.83305
02:39:33|0.83305
02:39:34|0.83301
02:39:35|0.83301
02:39:36|0.83301
02:39:37|0.83322
02:39:39|0.83322
02:39:39|0.83322
02:39:40|0.83386
02:39:42|0.83381
02:39:42|0.8333
02:39:43|0.83305
02:39:44|0.83264
02:39:45|0.83264
02:39:46|0.83264
02:39:48|0.83281
02:39:48|0.83232
02:39:49|0.83232
02:39:51|0.83232
02:39:51|0.83232
02:39:53|0.83134
02:39:53|0.83134
02:39:54|0.83134
02:39:56|0.83217
02:39:57|0.83172
02:39:59|0.83172
02:40:01|0.83296
02:40:02|0.83296
02:40:02|0.83204
02:40:04|0.83281
02:40:05|0.83285
02:40:06|0.83245
02:40:08|0.83245
02:40:09|0.83273
02:40:10|0.83296
02:40:11|0.83296
02:40:12|0.83377
02:40:13|0.83303
02:40:14|0.83324
02:40:15|0.83385
02:40:16|0.83276
02:40:17|0.83366
02:40:18|0.83366
02:40:19|0.83409
02:40:20|0.83372
02:40:21|0.83381
02:40:22|0.83345
02:40:23|0.83345
02:40:24|0.83296
02:40:25|0.83296
02:40:26|0.83296
02:40:27|0.83296
02:40:28|0.8325
02:40:29|0.83305
02:40:30|0.83322
02:40:31|0.83322
02:40:32|0.83307
02:40:33|0.83188
02:40:34|0.83167
02:40:35|0.83167
02:40:36|0.83209
02:40:37|0.83201
02:40:38|0.83139
02:40:39|0.83139
02:40:40|0.8322
02:40:41|0.8322
02:40:42|0.83248
02:40:43|0.83233
02:40:44|0.8326
02:40:45|0.83198
02:40:46|0.83182
02:40:47|0.83182
02:40:48|0.83189
02:40:49|0.83189
02:40:50|0.83275
02:40:51|0.83275
02:40:52|0.83275
02:40:53|0.83197
02:40:54|0.83185
02:40:55|0.83163
02:40:56|0.83135
02:40:58|0.83255
02:40:59|0.83205
02:41:01|0.83205
02:41:02|0.83201
02:41:02|0.83212
02:41:04|0.83212
02:41:05|0.83212
02:41:06|0.83212
02:41:06|0.83134
02:41:07|0.83185
02:41:09|0.83217
02:41:10|0.83217
02:41:12|0.83217
02:41:13|0.83134
02:41:13|0.83177
02:41:15|0.83134
02:41:16|0.83134
02:41:17|0.83134
02:41:18|0.83134
02:41:19|0.83134
02:41:20|0.83134
02:41:21|0.83134
02:41:22|0.83134
02:41:23|0.83134
02:41:24|0.83134
02:41:25|0.83134
02:41:26|0.83169
02:41:27|0.83169
02:41:28|0.83169
02:41:29|0.83134
02:41:30|0.83134
02:41:31|0.83134
02:41:32|0.83143
02:41:33|0.83164
02:41:34|0.83148
02:41:35|0.83138
02:41:37|0.83134
02:41:37|0.83221
02:41:39|0.83229
02:41:39|0.83229
02:41:40|0.83293
02:41:41|0.83377
02:41:42|0.83426
02:41:44|0.83448
02:41:45|0.83404
02:41:46|0.83404
02:41:47|0.83404
02:41:48|0.83441
02:41:49|0.83428
02:41:50|0.83489
02:41:51|0.83452
02:41:52|0.83445
02:41:53|0.83489
02:41:54|0.835
02:41:55|0.835
02:41:56|0.83398
02:41:57|0.83398
02:41:58|0.83398
02:41:59|0.83398
02:42:01|0.83392
02:42:02|0.83384
02:42:03|0.83391
02:42:04|0.83391
02:42:04|0.83391
02:42:05|0.83387
02:42:07|0.83332
02:42:08|0.83305
02:42:09|0.83262
02:42:10|0.83261
02:42:11|0.83204
02:42:12|0.83257
02:42:13|0.83265
02:42:14|0.83267
02:42:15|0.83252
02:42:16|0.83261
02:42:17|0.83233
02:42:19|0.83233
02:42:20|0.83233
02:42:21|0.83342
02:42:21|0.8339
02:42:23|0.83384
02:42:24|0.83384
02:42:25|0.83356
02:42:26|0.83316
02:42:26|0.83316
02:42:27|0.83316
02:42:28|0.83316
02:42:30|0.83316
02:42:31|0.83316
02:42:32|0.83316
02:42:33|0.83234
02:42:34|0.83234
02:42:36|0.833
02:42:36|0.83244
02:42:38|0.83228
02:42:38|0.83297
02:42:39|0.833
02:42:40|0.83204
02:42:41|0.83204
02:42:43|0.83149
02:42:43|0.83172
02:42:44|0.83201
02:42:47|0.83225
02:42:48|0.83229
02:42:48|0.83229
02:42:50|0.83234
02:42:51|0.83234
02:42:51|0.83234
02:42:52|0.833
02:42:54|0.833
02:42:54|0.833
02:42:56|0.83272
02:42:56|0.83272
02:42:58|0.83272
02:42:58|0.83272
02:43:00|0.83272
02:43:01|0.83244
02:43:03|0.83189
02:43:03|0.83228
02:43:05|0.83168
02:43:05|0.83261
02:43:06|0.83262
02:43:08|0.83262
02:43:08|0.83262
02:43:10|0.83223
02:43:11|0.83222
02:43:12|0.83177
02:43:12|0.83205
02:43:14|0.83134
02:43:15|0.83134
02:43:16|0.83134
02:43:17|0.83134
02:43:18|0.83134
02:43:19|0.83176
02:43:20|0.83169
02:43:20|0.83169
02:43:22|0.83178
02:43:23|0.83178
02:43:23|0.83177
02:43:25|0.83226
02:43:26|0.8326
02:43:27|0.8326
02:43:28|0.83287
02:43:29|0.83287
02:43:30|0.83281
02:43:31|0.83271
02:43:32|0.8324
02:43:33|0.8329
02:43:35|0.83252
02:43:37|0.83252
02:43:38|0.83252
02:43:39|0.83252
02:43:39|0.83252
02:43:40|0.83252
02:43:41|0.83252
02:43:42|0.83252
02:43:43|0.83261
02:43:44|0.83188
02:43:45|0.83188
02:43:46|0.83293
02:43:47|0.83293
02:43:48|0.83293
02:43:50|0.83293
02:43:50|0.83293
02:43:51|0.83293
02:43:52|0.83293
02:43:54|0.83293
02:43:54|0.83247
02:43:55|0.83227
02:43:57|0.83247
02:43:57|0.83247
02:43:59|0.83322
02:44:00|0.83317
02:44:02|0.83239
02:44:02|0.83239
02:44:04|0.83239
02:44:05|0.83239
02:44:06|0.83284
02:44:06|0.83305
02:44:08|0.83296
02:44:08|0.83296
02:44:10|0.83296
02:44:10|0.83296
02:44:11|0.83296
02:44:13|0.83253
02:44:13|0.83243
02:44:15|0.83243
02:44:16|0.83243
02:44:17|0.8327
02:44:18|0.83309
02:44:19|0.83329
02:44:20|0.83402
02:44:21|0.83305
02:44:22|0.83305
02:44:23|0.83305
02:44:24|0.83296
02:44:25|0.83296
02:44:27|0.83296
02:44:27|0.83336
02:44:28|0.83279
02:44:30|0.83279
02:44:30|0.83261
02:44:32|0.83261
02:44:33|0.83225
02:44:33|0.83218
02:44:35|0.83169
02:44:36|0.83169
02:44:37|0.8315
02:44:38|0.8315
02:44:39|0.83158
02:44:40|0.83211
02:44:41|0.83217
02:44:42|0.83217
02:44:43|0.83217
02:44:44|0.83148
02:44:45|0.83134
02:44:46|0.83134
02:44:47|0.83201
02:44:48|0.83204
02:44:49|0.83204
02:44:50|0.83204
02:44:51|0.83185
02:44:52|0.83216
02:44:53|0.83201
02:44:55|0.83148
02:44:55|0.83221
02:44:57|0.83233
02:44:57|0.83256
02:44:59|0.83256
02:45:00|0.83229
02:45:01|0.83261
02:45:02|0.83177
02:45:03|0.83177
02:45:04|0.83177
02:45:06|0.83151
02:45:06|0.83134
02:45:08|0.83167
02:45:09|0.83134
02:45:09|0.83134
02:45:11|0.83134
02:45:12|0.83134
02:45:13|0.83211
02:45:14|0.83205
02:45:15|0.83247
02:45:15|0.83325
02:45:17|0.83325
02:45:18|0.83278
02:45:18|0.83278
02:45:20|0.83316
02:45:21|0.83267
02:45:23|0.83254
02:45:23|0.83272
02:45:24|0.83272
02:45:26|0.83272
02:45:26|0.83272
02:45:27|0.83272
02:45:28|0.83272
02:45:30|0.83311
02:45:30|0.83274
02:45:31|0.83274
02:45:32|0.83214
02:45:33|0.83214
02:45:35|0.83214
02:45:35|0.8318
02:45:36|0.8323
02:45:37|0.8323
02:45:39|0.83251
02:45:39|0.83247
02:45:40|0.83222
02:45:41|0.83222
02:45:43|0.83206
02:45:44|0.83206
02:45:44|0.8326
02:45:45|0.83262
02:45:47|0.83262
02:45:48|0.83262
02:45:48|0.8318
02:45:50|0.83214
02:45:50|0.8323
02:45:51|0.8323
02:45:53|0.83206
02:45:54|0.83212
02:45:54|0.83158
02:45:56|0.8318
02:45:56|0.83222
02:45:58|0.83149
02:45:59|0.8323
02:46:00|0.83231
02:46:01|0.83231
02:46:02|0.83231
02:46:03|0.83254
02:46:04|0.83273
02:46:05|0.83218
02:46:07|0.83218
02:46:07|0.83252
02:46:08|0.83244
02:46:10|0.83244
02:46:11|0.83244
02:46:11|0.83223
02:46:13|0.83259
02:46:13|0.8319
02:46:14|0.83234
02:46:15|0.83187
02:46:17|0.83252
02:46:17|0.8326
02:46:19|0.83244
02:46:20|0.83268
02:46:21|0.83274
02:46:22|0.83222
02:46:23|0.83217
02:46:24|0.83217
02:46:25|0.83217
02:46:26|0.83244
02:46:27|0.83244
02:46:28|0.83244
02:46:29|0.83244
02:46:30|0.83249
02:46:31|0.83263
02:46:32|0.83238
02:46:33|0.83238
02:46:34|0.83238
02:46:35|0.83238
02:46:36|0.83238
02:46:37|0.83201
02:46:38|0.83238
02:46:39|0.83242
02:46:41|0.832
02:46:41|0.83241
02:46:43|0.83207
02:46:43|0.8326
02:46:44|0.83244
02:46:45|0.832
02:46:46|0.832
02:46:47|0.832
02:46:48|0.832
02:46:49|0.832
02:46:50|0.832
02:46:51|0.832
02:46:52|0.832
02:46:54|0.832
02:46:54|0.83238
02:46:55|0.83238
02:46:56|0.83238
02:46:57|0.83215
02:46:58|0.83215
02:47:00|0.83215
02:47:00|0.83215
02:47:01|0.83214
02:47:02|0.83201
02:47:04|0.83213
02:47:05|0.83213
02:47:06|0.83185
02:47:07|0.83185
02:47:08|0.83215
02:47:10|0.83209
02:47:11|0.83167
02:47:12|0.83167
02:47:12|0.83167
02:47:14|0.83167
02:47:15|0.83274
02:47:15|0.83177
02:47:16|0.83177
02:47:17|0.83166
02:47:19|0.8319
02:47:20|0.83191
02:47:21|0.83211
02:47:23|0.83196
02:47:24|0.83232
02:47:25|0.83233
02:47:26|0.83269
02:47:27|0.83269
02:47:28|0.83269
02:47:29|0.83269
02:47:30|0.83252
02:47:31|0.83252
02:47:32|0.83252
02:47:33|0.83156
02:47:34|0.83156
02:47:35|0.83156
02:47:36|0.83199
02:47:37|0.83199
02:47:38|0.83199
02:47:39|0.83199
02:47:41|0.83269
02:47:41|0.83201
02:47:43|0.83243
02:47:43|0.83202
02:47:44|0.83267
02:47:45|0.83205
02:47:46|0.83205
02:47:47|0.83205
02:47:48|0.83205
02:47:50|0.8324
02:47:50|0.83202
02:47:51|0.83202
02:47:52|0.832
02:47:53|0.832
02:47:54|0.83267
02:47:55|0.83268
02:47:56|0.83204
02:47:58|0.83201
02:47:58|0.83201
02:47:59|0.83201
02:48:00|0.83201
02:48:01|0.83268
02:48:03|0.83215
02:48:04|0.83214
02:48:05|0.83236
02:48:06|0.83241
02:48:07|0.83241
02:48:08|0.83206
02:48:09|0.83206
02:48:10|0.83213
02:48:11|0.83213
02:48:12|0.83213
02:48:13|0.83207
02:48:14|0.83173
02:48:15|0.8319
02:48:16|0.8319
02:48:17|0.8319
02:48:18|0.83176
02:48:19|0.83176
02:48:20|0.83176
02:48:21|0.83176
02:48:22|0.83206
02:48:23|0.83256
02:48:24|0.83222
02:48:25|0.83222
02:48:26|0.8322
02:48:27|0.8322
02:48:28|0.8322
02:48:29|0.8322
02:48:30|0.8322
02:48:31|0.8322
02:48:32|0.83176
02:48:33|0.83176
02:48:34|0.83176
02:48:35|0.83212
02:48:36|0.8316
02:48:38|0.83175
02:48:39|0.83175
02:48:40|0.83175
02:48:41|0.83151
02:48:42|0.83151
02:48:43|0.83178
02:48:45|0.83178
02:48:45|0.83178
02:48:46|0.83178
02:48:47|0.83178
02:48:48|0.83178
02:48:49|0.83178
02:48:50|0.83178
02:48:51|0.83204
02:48:52|0.83211
02:48:54|0.83168
02:48:55|0.83168
02:48:56|0.83168
02:48:57|0.83252
02:48:58|0.83255
02:48:59|0.83255
02:49:00|0.83255
02:49:02|0.83214
02:49:03|0.83176
02:49:03|0.83199
02:49:05|0.83199
02:49:06|0.83176
02:49:07|0.83174
02:49:09|0.83174
02:49:10|0.83151
02:49:11|0.83151
02:49:12|0.83144
02:49:13|0.83144
02:49:14|0.83145
02:49:14|0.83145
02:49:15|0.83141
02:49:16|0.8314
02:49:17|0.83178
02:49:18|0.83178
02:49:19|0.83178
02:49:20|0.83178
02:49:21|0.8315
02:49:23|0.8315
02:49:24|0.8314
02:49:24|0.8314
02:49:26|0.8314
02:49:27|0.8314
02:49:28|0.8314
02:49:29|0.8315
02:49:30|0.8315
02:49:31|0.8315
02:49:32|0.83135
02:49:33|0.83135
02:49:34|0.83135
02:49:35|0.8315
02:49:36|0.8315
02:49:37|0.83143
02:49:38|0.8322
02:49:39|0.83202
02:49:40|0.83203
02:49:41|0.83203
02:49:42|0.83177
02:49:43|0.83241
02:49:44|0.83241
02:49:45|0.83238
02:49:46|0.832
02:49:47|0.83183
02:49:48|0.83182
02:49:49|0.83228
02:49:50|0.83177
02:49:51|0.83248
02:49:52|0.83248
02:49:53|0.83248
02:49:54|0.83248
02:49:55|0.83248
02:49:56|0.83248
02:49:57|0.83248
02:49:58|0.83268
02:50:00|0.83257
02:50:01|0.83159
02:50:02|0.83228
02:50:02|0.83216
02:50:04|0.83182
02:50:04|0.83243
02:50:06|0.83243
02:50:07|0.83243
02:50:08|0.83214
02:50:09|0.83214
02:50:10|0.83176
02:50:11|0.83176
02:50:12|0.83151
02:50:13|0.83151
02:50:14|0.83151
02:50:15|0.83198
02:50:16|0.8325
02:50:17|0.8319
02:50:19|0.8319
02:50:19|0.83185
02:50:20|0.83185
02:50:21|0.83251
02:50:22|0.83251
02:50:24|0.83251
02:50:24|0.83251
02:50:25|0.83214
02:50:26|0.83236
02:50:28|0.83251
02:50:28|0.83251
02:50:29|0.83251
02:50:30|0.83272
02:50:31|0.83234
02:50:33|0.83234
02:50:33|0.83234
02:50:34|0.8319
02:50:36|0.83252
02:50:36|0.83244
02:50:37|0.83268
02:50:39|0.83254
02:50:39|0.83265
02:50:40|0.83274
02:50:41|0.83274
02:50:42|0.83254
02:50:43|0.83254
02:50:44|0.83274
02:50:45|0.8323
02:50:47|0.83274
02:50:47|0.83218
02:50:48|0.83182
02:50:49|0.83212
02:50:50|0.83212
02:50:51|0.83273
02:50:52|0.83218
02:50:53|0.83235
02:50:55|0.8325
02:50:56|0.83182
02:50:57|0.83265
02:50:58|0.83274
02:51:00|0.83274
02:51:00|0.83274
02:51:02|0.83274
02:51:03|0.83274
02:51:03|0.83191
02:51:05|0.83266
02:51:06|0.83266
02:51:06|0.83243
02:51:07|0.83243
02:51:09|0.83151
02:51:10|0.83151
02:51:11|0.83151
02:51:12|0.83151
02:51:13|0.83272
02:51:14|0.83266
02:51:15|0.83274
02:51:16|0.83274
02:51:17|0.83274
02:51:18|0.83251
02:51:19|0.83274
02:51:20|0.83274
02:51:22|0.83274
02:51:23|0.83274
02:51:24|0.83274
02:51:25|0.83274
02:51:26|0.83274
02:51:27|0.83274
02:51:28|0.83274
02:51:29|0.83206
02:51:31|0.83222
02:51:32|0.83265
02:51:32|0.83219
02:51:34|0.83219
02:51:35|0.83274
02:51:35|0.83274
02:51:36|0.83274
02:51:37|0.83262
02:51:39|0.83262
02:51:39|0.83262
02:51:40|0.83238
02:51:42|0.83274
02:51:42|0.83274
02:51:44|0.83148
02:51:44|0.8315
02:51:45|0.83188
02:51:47|0.83188
02:51:48|0.83188
02:51:49|0.83235
02:51:49|0.83274
02:51:51|0.83248
02:51:52|0.83212
02:51:53|0.83212
02:51:55|0.83149
02:51:55|0.83191
02:51:56|0.83267
02:51:57|0.83182
02:51:58|0.83182
02:51:59|0.83235
02:52:01|0.83235
02:52:01|0.83206
02:52:03|0.83206
02:52:03|0.83206
02:52:04|0.83206
02:52:05|0.83251
02:52:07|0.83274
02:52:08|0.8323
02:52:09|0.83259
02:52:09|0.83198
02:52:10|0.83167
02:52:11|0.83263
02:52:13|0.83263
02:52:13|0.83263
02:52:14|0.83263
02:52:16|0.83263
02:52:16|0.83263
02:52:17|0.83263
02:52:19|0.83274
02:52:20|0.8323
02:52:20|0.8323
02:52:21|0.8323
02:52:22|0.83251
02:52:23|0.83274
02:52:24|0.8324
02:52:25|0.8324
02:52:27|0.83231
02:52:27|0.83231
02:52:28|0.83174
02:52:29|0.83152
02:52:31|0.83231
02:52:31|0.83231
02:52:33|0.83198
02:52:33|0.83196
02:52:35|0.83151
02:52:35|0.83151
02:52:36|0.83151
02:52:38|0.83151
02:52:38|0.83151
02:52:40|0.83203
02:52:40|0.83231
02:52:41|0.83231
02:52:43|0.83196
02:52:44|0.83166
02:52:44|0.83238
02:52:46|0.83238
02:52:47|0.83238
02:52:47|0.83184
02:52:49|0.83184
02:52:50|0.83134
02:52:51|0.83134
02:52:51|0.83134
02:52:52|0.83203
02:52:53|0.83134
02:52:55|0.83134
02:52:56|0.83134
02:52:57|0.83135
02:52:58|0.83135
02:53:00|0.83179
02:53:01|0.83179
02:53:03|0.83155
02:53:04|0.83155
02:53:04|0.83179
02:53:06|0.83179
02:53:07|0.83161
02:53:07|0.83135
02:53:08|0.83135
02:53:09|0.83135
02:53:10|0.83135
02:53:11|0.83135
02:53:12|0.83135
02:53:14|0.83135
02:53:15|0.83135
02:53:16|0.83134
02:53:16|0.83134
02:53:18|0.83134
02:53:19|0.83137
02:53:19|0.83137
02:53:20|0.83134
02:53:21|0.83135
02:53:23|0.83135
02:53:24|0.83135
02:53:25|0.83179
02:53:25|0.83179
02:53:27|0.83179
02:53:28|0.83179
02:53:29|0.83179
02:53:30|0.83144
02:53:31|0.83152
02:53:31|0.83152
02:53:32|0.8295
02:53:34|0.82822
02:53:35|0.82821
02:53:36|0.82861
02:53:36|0.82874
02:53:38|0.82904
02:53:38|0.82848
02:53:39|0.82848
02:53:41|0.82848
02:53:42|0.82866
02:53:42|0.82861
02:53:43|0.82836
02:53:45|0.82836
02:53:46|0.82836
02:53:47|0.82809
02:53:48|0.82821
02:53:49|0.82833
02:53:50|0.82833
02:53:50|0.8276
02:53:52|0.8276
02:53:53|0.82768
02:53:54|0.82788
02:53:55|0.82788
02:53:56|0.82688
02:53:57|0.82647
02:53:58|0.8262
02:53:59|0.8262
02:54:01|0.82582
02:54:02|0.82688
02:54:03|0.82663
02:54:04|0.82691
02:54:05|0.82791
02:54:06|0.82826
02:54:07|0.82855
02:54:09|0.83001
02:54:10|0.82977
02:54:11|0.8303
02:54:11|0.83101
02:54:12|0.83039
02:54:13|0.83041
02:54:14|0.83117
02:54:15|0.83147
02:54:16|0.83129
02:54:17|0.83129
02:54:18|0.83129
02:54:19|0.83173
02:54:21|0.83173
02:54:21|0.832
02:54:23|0.83205
02:54:23|0.83174
02:54:24|0.8316
02:54:25|0.83144
02:54:26|0.83144
02:54:28|0.83202
02:54:28|0.83229
02:54:29|0.83202
02:54:30|0.83177
02:54:31|0.83218
02:54:32|0.83218
02:54:33|0.83224
02:54:34|0.83191
02:54:35|0.83191
02:54:37|0.83272
02:54:37|0.83156
02:54:38|0.83197
02:54:39|0.83205
02:54:41|0.83174
02:54:42|0.83274
02:54:42|0.83274
02:54:44|0.83189
02:54:44|0.83273
02:54:45|0.83178
02:54:47|0.83178
02:54:47|0.83197
02:54:48|0.83197
02:54:49|0.83197
02:54:50|0.83273
02:54:51|0.83274
02:54:52|0.83224
02:54:53|0.83234
02:54:54|0.8324
02:54:55|0.83228
02:54:56|0.83221
02:54:57|0.83243
02:54:58|0.83212
02:55:00|0.83212
02:55:01|0.83212
02:55:02|0.83243
02:55:03|0.83274
02:55:04|0.83245
02:55:05|0.83274
02:55:06|0.83377
02:55:07|0.8343
02:55:09|0.83444
02:55:09|0.8348
02:55:10|0.8353
02:55:11|0.83588
02:55:12|0.83612
02:55:14|0.83568
02:55:15|0.83537
02:55:16|0.83537
02:55:16|0.83588
02:55:18|0.83502
02:55:19|0.83541
02:55:19|0.83582
02:55:20|0.83613
02:55:21|0.8364
02:55:22|0.83612
02:55:24|0.83613
02:55:25|0.83584
02:55:26|0.83537
02:55:28|0.83544
02:55:29|0.83544
02:55:29|0.83544
02:55:30|0.83544
02:55:31|0.83544
02:55:33|0.8352
02:55:33|0.8352
02:55:34|0.8348
02:55:35|0.83408
02:55:37|0.83408
02:55:38|0.83369
02:55:39|0.83369
02:55:39|0.83369
02:55:41|0.83376
02:55:41|0.83376
02:55:42|0.83376
02:55:43|0.8337
02:55:44|0.8337
02:55:45|0.83461
02:55:46|0.83469
02:55:47|0.83472
02:55:49|0.83425
02:55:49|0.83371
02:55:50|0.83371
02:55:51|0.83371
02:55:53|0.83371
02:55:53|0.83371
02:55:54|0.83405
02:55:55|0.83405
02:55:57|0.83429
02:55:58|0.83448
02:55:59|0.83448
02:56:00|0.83448
02:56:01|0.83469
02:56:02|0.83421
02:56:03|0.83422
02:56:05|0.83416
02:56:06|0.83387
02:56:06|0.83386
02:56:08|0.83403
02:56:09|0.83403
02:56:10|0.83403
02:56:11|0.83403
02:56:12|0.83403
02:56:13|0.83376
02:56:14|0.83277
02:56:15|0.83257
02:56:16|0.833
02:56:17|0.83256
02:56:18|0.83241
02:56:20|0.83241
02:56:20|0.83261
02:56:22|0.83261
02:56:23|0.83209
02:56:23|0.83168
02:56:25|0.83168
02:56:26|0.83168
02:56:27|0.83168
02:56:27|0.83163
02:56:29|0.83097
02:56:29|0.83097
02:56:30|0.83097
02:56:32|0.83097
02:56:33|0.83097
02:56:33|0.83097
02:56:35|0.83134
02:56:36|0.83134
02:56:37|0.83165
02:56:38|0.83165
02:56:38|0.83165
02:56:40|0.83165
02:56:41|0.83165
02:56:42|0.83096
02:56:42|0.83072
02:56:44|0.83002
02:56:45|0.83002
02:56:46|0.83002
02:56:47|0.83069
02:56:47|0.83104
02:56:49|0.83104
02:56:50|0.83104
02:56:50|0.83197
02:56:52|0.83229
02:56:53|0.83165
02:56:54|0.83195
02:56:55|0.83194
02:56:56|0.83169
02:56:57|0.8317
02:56:58|0.8317
02:56:59|0.8317
02:57:00|0.8317
02:57:01|0.8317
02:57:02|0.8317
02:57:04|0.8317
02:57:05|0.82926
02:57:07|0.82896
02:57:08|0.82896
02:57:08|0.8287
02:57:10|0.82765
02:57:10|0.82801
02:57:11|0.82865
02:57:12|0.83009
02:57:13|0.8304
02:57:16|0.8306
02:57:17|0.83025
02:57:17|0.83025
02:57:18|0.82992
02:57:19|0.82985
02:57:20|0.83009
02:57:21|0.83009
02:57:23|0.82982
02:57:23|0.82999
02:57:25|0.82968
02:57:25|0.82969
02:57:27|0.83049
02:57:27|0.83053
02:57:29|0.83053
02:57:30|0.83053
02:57:31|0.83053
02:57:31|0.82963
02:57:33|0.82963
02:57:33|0.82963
02:57:35|0.82963
02:57:36|0.82963
02:57:37|0.8296
02:57:37|0.82922
02:57:38|0.82987
02:57:40|0.82987
02:57:40|0.82936
02:57:42|0.83012
02:57:43|0.83055
02:57:44|0.83024
02:57:45|0.8296
02:57:46|0.83008
02:57:46|0.82901
02:57:48|0.82901
02:57:49|0.82975
02:57:50|0.82975
02:57:51|0.83006
02:57:52|0.83006
02:57:53|0.83006
02:57:54|0.83006
02:57:55|0.82922
02:57:56|0.82901
02:57:57|0.82875
02:57:58|0.82875
02:57:59|0.82832
02:58:00|0.82882
02:58:01|0.82765
02:58:02|0.82756
02:58:03|0.82756
02:58:05|0.82756
02:58:06|0.82823
02:58:07|0.82823
02:58:08|0.82823
02:58:09|0.82819
02:58:10|0.82819
02:58:11|0.82815
02:58:12|0.82817
02:58:13|0.82818
02:58:14|0.82775
02:58:15|0.8276
02:58:16|0.8276
02:58:17|0.82783
02:58:18|0.82776
02:58:20|0.82776
02:58:20|0.82776
02:58:22|0.82847
02:58:23|0.82847
02:58:23|0.82807
02:58:24|0.82807
02:58:25|0.82816
02:58:26|0.8283
02:58:28|0.8283
02:58:29|0.82761
02:58:29|0.82726
02:58:30|0.82726
02:58:32|0.82703
02:58:33|0.82703
02:58:34|0.82703
02:58:35|0.82703
02:58:35|0.82703
02:58:37|0.82703
02:58:38|0.82812
02:58:39|0.82777
02:58:40|0.82809
02:58:41|0.82815
02:58:42|0.82852
02:58:43|0.82852
02:58:44|0.82812
02:58:45|0.82844
02:58:46|0.82844
02:58:47|0.82798
02:58:48|0.82798
02:58:49|0.82798
02:58:50|0.82804
02:58:51|0.82756
02:58:52|0.82743
02:58:53|0.82743
02:58:54|0.82464
02:58:55|0.82479
02:58:56|0.82415
02:58:57|0.82367
02:58:58|0.82368
02:58:59|0.82311
02:59:00|0.82295
02:59:01|0.82328
02:59:02|0.82384
02:59:03|0.82397
02:59:04|0.82366
02:59:06|0.82319
02:59:07|0.82319
02:59:08|0.82385
02:59:08|0.82334
02:59:10|0.82334
02:59:11|0.82334
02:59:13|0.82376
02:59:14|0.82284
02:59:14|0.82334
02:59:16|0.82385
02:59:17|0.82385
02:59:18|0.82351
02:59:19|0.82343
02:59:20|0.82376
02:59:21|0.82376
02:59:22|0.82343
02:59:23|0.8236
02:59:24|0.82335
02:59:25|0.82385
02:59:26|0.82385
02:59:28|0.82351
02:59:29|0.82315
02:59:29|0.82385
02:59:30|0.82355
02:59:31|0.82356
02:59:33|0.82343
02:59:33|0.82385
02:59:35|0.82296
02:59:36|0.82305
02:59:36|0.82215
02:59:38|0.8228
02:59:39|0.8228
02:59:39|0.82271
02:59:40|0.82266
02:59:41|0.82266
02:59:43|0.82295
02:59:44|0.82336
02:59:44|0.82336
02:59:46|0.82384
02:59:47|0.8227
02:59:48|0.8227
02:59:49|0.8227
02:59:50|0.82325
02:59:51|0.82325
02:59:52|0.82325
02:59:53|0.82352
02:59:54|0.82352
02:59:55|0.82336
02:59:56|0.82336
02:59:57|0.82336
02:59:58|0.82336
02:59:59|0.82336
03:00:00|0.82343
03:00:02|0.82294
03:00:02|0.82339
03:00:04|0.82295
03:00:04|0.82282
03:00:06|0.82282
03:00:08|0.82335
03:00:09|0.8248
03:00:10|0.82546
03:00:11|0.82568
03:00:12|0.82536
03:00:13|0.82418
03:00:14|0.8248
03:00:15|0.82496
03:00:16|0.825
03:00:17|0.82447
03:00:18|0.82349
03:00:20|0.82424
03:00:21|0.82496
03:00:22|0.82504
03:00:22|0.8247
03:00:23|0.82418
03:00:24|0.8252
03:00:26|0.82535
03:00:26|0.82499
03:00:27|0.82496
03:00:28|0.82496
03:00:30|0.82529
03:00:30|0.82529
03:00:32|0.82487
03:00:33|0.82568
03:00:34|0.82463
03:00:35|0.82447
03:00:36|0.82455
03:00:37|0.82447
03:00:38|0.82456
03:00:39|0.82504
03:00:40|0.82497
03:00:41|0.82511
03:00:42|0.8248
03:00:44|0.8256
03:00:45|0.8252
03:00:45|0.82559
03:00:46|0.82559
03:00:48|0.82559
03:00:49|0.82503
03:00:50|0.82455
03:00:50|0.82479
03:00:51|0.82465
03:00:52|0.82479
03:00:53|0.82504
03:00:55|0.82505
03:00:56|0.82505
03:00:57|0.82505
03:00:58|0.8242
03:00:59|0.8242
03:01:00|0.8242
03:01:01|0.8242
03:01:02|0.82464
03:01:03|0.82489
03:01:04|0.82489
03:01:05|0.82489
03:01:06|0.82489
03:01:08|0.82489
03:01:09|0.82488
03:01:10|0.8242
03:01:11|0.8242
03:01:13|0.82439
03:01:14|0.82439
03:01:15|0.82414
03:01:16|0.82414
03:01:17|0.82414
03:01:18|0.82414
03:01:19|0.82414
03:01:20|0.82414
03:01:21|0.82318
03:01:22|0.82318
03:01:23|0.82318
03:01:24|0.82355
03:01:25|0.82356
03:01:26|0.82356
03:01:28|0.82356
03:01:29|0.82338
03:01:30|0.82302
03:01:31|0.82283
03:01:32|0.82283
03:01:33|0.82314
03:01:34|0.82243
03:01:35|0.82247
03:01:36|0.82247
03:01:37|0.82247
03:01:38|0.82173
03:01:39|0.82255
03:01:40|0.82208
03:01:41|0.8216
03:01:42|0.82115
03:01:43|0.82143
03:01:44|0.82089
03:01:45|0.82112
03:01:46|0.82127
03:01:47|0.82127
03:01:48|0.822
03:01:49|0.82165
03:01:50|0.82165
03:01:51|0.82165
03:01:52|0.82194
03:01:53|0.82224
03:01:54|0.82219
03:01:55|0.82185
03:01:56|0.82247
03:01:57|0.82247
03:01:58|0.82247
03:01:59|0.82247
03:02:00|0.82286
03:02:01|0.82239
03:02:02|0.822
03:02:03|0.82202
03:02:04|0.82044
03:02:05|0.82205
03:02:06|0.82272
03:02:07|0.82367
03:02:08|0.8242
03:02:10|0.82348
03:02:11|0.82245
03:02:11|0.82272
03:02:12|0.82272
03:02:13|0.8229
03:02:14|0.8229
03:02:15|0.82264
03:02:17|0.82247
03:02:19|0.82295
03:02:19|0.82295
03:02:20|0.82295
03:02:21|0.82295
03:02:23|0.82212
03:02:24|0.82213
03:02:25|0.82213
03:02:26|0.82188
03:02:27|0.82188
03:02:29|0.82188
03:02:30|0.82125
03:02:31|0.82125
03:02:31|0.82118
03:02:32|0.82118
03:02:33|0.82076
03:02:34|0.82076
03:02:35|0.82055
03:02:37|0.82054
03:02:37|0.82118
03:02:38|0.82084
03:02:40|0.82098
03:02:40|0.82118
03:02:42|0.82126
03:02:43|0.82126
03:02:43|0.82126
03:02:45|0.82068
03:02:45|0.82068
03:02:47|0.82044
03:02:47|0.82044
03:02:49|0.82044
03:02:49|0.82044
03:02:51|0.81824
03:02:52|0.81856
03:02:52|0.81798
03:02:54|0.81835
03:02:55|0.81854
03:02:55|0.81851
03:02:57|0.8165
03:02:58|0.81854
03:02:59|0.81797
03:03:00|0.81837
03:03:00|0.81899
03:03:02|0.81861
03:03:02|0.81886
03:03:03|0.81901
03:03:04|0.81821
03:03:06|0.8189
03:03:07|0.81824
03:03:07|0.81895
03:03:09|0.81998
03:03:10|0.82015
03:03:11|0.82063
03:03:12|0.82055
03:03:14|0.82032
03:03:14|0.81999
03:03:16|0.81999
03:03:17|0.8203
03:03:18|0.8207
03:03:19|0.81959
03:03:20|0.81959
03:03:21|0.81959
03:03:22|0.81935
03:03:23|0.81959
03:03:24|0.81965
03:03:25|0.82
03:03:27|0.8206
03:03:27|0.82071
03:03:28|0.82071
03:03:29|0.82047
03:03:30|0.82047
03:03:31|0.82047
03:03:33|0.8194
03:03:33|0.8194
03:03:34|0.82048
03:03:35|0.82119
03:03:37|0.82196
03:03:37|0.8225
03:03:38|0.8227
03:03:40|0.82294
03:03:41|0.82287
03:03:41|0.82287
03:03:42|0.82287
03:03:43|0.82215
03:03:44|0.82215
03:03:46|0.82263
03:03:46|0.82306
03:03:47|0.82302
03:03:49|0.82302
03:03:49|0.82295
03:03:50|0.82311
03:03:52|0.82311
03:03:52|0.82253
03:03:53|0.82279
03:03:54|0.82279
03:03:56|0.82187
03:03:56|0.82238
03:03:57|0.82238
03:03:58|0.82238
03:03:59|0.82238
03:04:00|0.82343
03:04:01|0.82407
03:04:03|0.8242
03:04:03|0.8242
03:04:05|0.82503
03:04:05|0.82543
03:04:06|0.8256
03:04:07|0.82543
03:04:08|0.82551
03:04:10|0.82455
03:04:11|0.82519
03:04:12|0.82501
03:04:13|0.82535
03:04:15|0.82529
03:04:15|0.82519
03:04:17|0.82519
03:04:17|0.82447
03:04:19|0.82447
03:04:19|0.82433
03:04:21|0.82433
03:04:21|0.82433
03:04:23|0.82433
03:04:24|0.82439
03:04:24|0.82439
03:04:25|0.82439
03:04:27|0.82463
03:04:28|0.82525
03:04:29|0.82525
03:04:30|0.82525
03:04:31|0.82525
03:04:32|0.82525
03:04:33|0.82525
03:04:34|0.82525
03:04:35|0.82525
03:04:36|0.8242
03:04:37|0.8242
03:04:38|0.8242
03:04:39|0.82385
03:04:40|0.82425
03:04:41|0.82456
03:04:42|0.82519
03:04:43|0.82519
03:04:44|0.82543
03:04:45|0.82489
03:04:46|0.82489
03:04:47|0.82489
03:04:48|0.8256
03:04:49|0.8256
03:04:50|0.8256
03:04:51|0.82546
03:04:52|0.826
03:04:54|0.82647
03:04:54|0.82647
03:04:55|0.8267
03:04:56|0.8256
03:04:57|0.82599
03:04:59|0.82599
03:05:00|0.82639
03:05:00|0.82615
03:05:02|0.82599
03:05:03|0.82599
03:05:04|0.82604
03:05:05|0.82604
03:05:06|0.82598
03:05:07|0.82606
03:05:08|0.82559
03:05:09|0.82506
03:05:10|0.82511
03:05:12|0.82511
03:05:14|0.82556
03:05:15|0.82556
03:05:16|0.82495
03:05:16|0.82423
03:05:18|0.82383
03:05:20|0.82367
03:05:20|0.82367
03:05:21|0.82367
03:05:22|0.82367
03:05:23|0.82391
03:05:24|0.82391
03:05:26|0.82391
03:05:27|0.82391
03:05:28|0.82404
03:05:29|0.8247
03:05:30|0.8247
03:05:31|0.82495
03:05:31|0.82527
03:05:33|0.82519
03:05:34|0.82519
03:05:35|0.82519
03:05:36|0.82519
03:05:37|0.82465
03:05:38|0.82465
03:05:39|0.82465
03:05:40|0.82465
03:05:41|0.82465
03:05:42|0.82461
03:05:43|0.82507
03:05:44|0.82469
03:05:45|0.82486
03:05:46|0.82486
03:05:47|0.82526
03:05:48|0.82465
03:05:49|0.82437
03:05:50|0.82431
03:05:51|0.82375
03:05:52|0.82342
03:05:53|0.82415
03:05:54|0.82514
03:05:55|0.82548
03:05:56|0.82548
03:05:57|0.82519
03:05:58|0.82519
03:05:59|0.82408
03:06:00|0.82578
03:06:01|0.82592
03:06:02|0.82548
03:06:03|0.82548
03:06:04|0.82428
03:06:05|0.82431
03:06:06|0.82391
03:06:07|0.82404
03:06:08|0.82431
03:06:09|0.82446
03:06:10|0.82446
03:06:11|0.82479
03:06:13|0.82541
03:06:14|0.82481
03:06:15|0.82503
03:06:16|0.82477
03:06:17|0.82477
03:06:18|0.82476
03:06:19|0.82476
03:06:20|0.82476
03:06:21|0.82415
03:06:22|0.82415
03:06:24|0.82415
03:06:25|0.82415
03:06:25|0.82375
03:06:26|0.82403
03:06:28|0.82415
03:06:29|0.82415
03:06:30|0.82414
03:06:31|0.82415
03:06:32|0.82466
03:06:33|0.82528
03:06:34|0.82533
03:06:34|0.82541
03:06:36|0.82541
03:06:37|0.82541
03:06:38|0.8251
03:06:39|0.82495
03:06:40|0.82527
03:06:41|0.82527
03:06:42|0.82527
03:06:43|0.82521
03:06:44|0.82521
03:06:45|0.82521
03:06:46|0.82521
03:06:47|0.82535
03:06:48|0.82527
03:06:49|0.82548
03:06:50|0.82548
03:06:51|0.82548
03:06:52|0.82557
03:06:53|0.82584
03:06:54|0.82584
03:06:55|0.82626
03:06:56|0.82626
03:06:58|0.82626
03:06:59|0.82626
03:07:00|0.82591
03:07:01|0.82589
03:07:01|0.82583
03:07:02|0.82583
03:07:03|0.82606
03:07:04|0.82606
03:07:05|0.82543
03:07:07|0.82471
03:07:07|0.825
03:07:08|0.825
03:07:10|0.82533
03:07:10|0.82572
03:07:12|0.82572
03:07:13|0.82528
03:07:14|0.82528
03:07:15|0.82528
03:07:16|0.82528
03:07:17|0.82528
03:07:18|0.82562
03:07:20|0.82629
03:07:20|0.82599
03:07:22|0.82543
03:07:23|0.82547
03:07:24|0.82547
03:07:25|0.82547
03:07:26|0.82547
03:07:27|0.82573
03:07:28|0.82573
03:07:29|0.82573
03:07:30|0.82543
03:07:31|0.82522
03:07:32|0.82522
03:07:33|0.82522
03:07:34|0.82522
03:07:35|0.82522
03:07:37|0.82522
03:07:37|0.826
03:07:38|0.82543
03:07:39|0.82543
03:07:41|0.82543
03:07:41|0.826
03:07:43|0.82591
03:07:44|0.82591
03:07:45|0.82591
03:07:45|0.82668
03:07:46|0.82668
03:07:48|0.82655
03:07:49|0.82655
03:07:49|0.8269
03:07:51|0.82699
03:07:51|0.82699
03:07:52|0.82436
03:07:53|0.82502
03:07:55|0.82502
03:07:56|0.82502
03:07:56|0.82502
03:07:57|0.82589
03:07:59|0.82609
03:08:00|0.82574
03:08:01|0.82504
03:08:02|0.82504
03:08:03|0.82504
03:08:04|0.82518
03:08:05|0.82518
03:08:06|0.82546
03:08:07|0.82546
03:08:08|0.82546
03:08:09|0.82546
03:08:10|0.82546
03:08:12|0.82546
03:08:12|0.82566
03:08:14|0.8255
03:08:14|0.8255
03:08:16|0.826
03:08:18|0.8259
03:08:18|0.8259
03:08:20|0.8259
03:08:21|0.82546
03:08:22|0.82546
03:08:23|0.82546
03:08:25|0.82546
03:08:26|0.82546
03:08:27|0.82546
03:08:29|0.82557
03:08:30|0.82557
03:08:31|0.82602
03:08:31|0.82602
03:08:33|0.82602
03:08:33|0.82602
03:08:34|0.82632
03:08:35|0.82646
03:08:37|0.82646
03:08:38|0.82681
03:08:38|0.82681
03:08:39|0.82731
03:08:41|0.82763
03:08:42|0.82806
03:08:43|0.82819
03:08:43|0.82761
03:08:45|0.82687
03:08:45|0.82687
03:08:46|0.82687
03:08:48|0.82687
03:08:48|0.82774
03:08:50|0.82775
03:08:50|0.82782
03:08:51|0.82777
03:08:52|0.82777
03:08:53|0.82836
03:08:55|0.82836
03:08:55|0.82859
03:08:56|0.82859
03:08:57|0.82859
03:08:58|0.82859
03:08:59|0.82859
03:09:01|0.82859
03:09:01|0.82798
03:09:02|0.82799
03:09:03|0.82835
03:09:04|0.82835
03:09:05|0.82835
03:09:07|0.82783
03:09:07|0.82783
03:09:08|0.82783
03:09:10|0.82783
03:09:10|0.82801
03:09:11|0.82801
03:09:13|0.82801
03:09:13|0.82759
03:09:15|0.82805
03:09:16|0.82756
03:09:18|0.82794
03:09:19|0.82794
03:09:19|0.82794
03:09:21|0.82794
03:09:22|0.82806
03:09:24|0.82806
03:09:24|0.82806
03:09:26|0.82806
03:09:27|0.82806
03:09:28|0.82791
03:09:29|0.82791
03:09:30|0.82791
03:09:31|0.82791
03:09:32|0.82791
03:09:33|0.82791
03:09:34|0.82766
03:09:35|0.82779
03:09:36|0.8278
03:09:37|0.82756
03:09:38|0.82756
03:09:39|0.82771
03:09:41|0.82771
03:09:43|0.82771
03:09:43|0.82766
03:09:45|0.82766
03:09:45|0.82766
03:09:46|0.82644
03:09:48|0.82624
03:09:48|0.82531
03:09:49|0.82749
03:09:50|0.82747
03:09:52|0.8278
03:09:53|0.8278
03:09:54|0.82769
03:09:55|0.82695
03:09:56|0.8278
03:09:57|0.8278
03:09:58|0.8278
03:09:59|0.8278
03:10:00|0.82806
03:10:01|0.82806
03:10:02|0.82806
03:10:03|0.82806
03:10:04|0.82806
03:10:05|0.82806
03:10:06|0.82806
03:10:07|0.82835
03:10:08|0.82834
03:10:10|0.82834
03:10:10|0.82883
03:10:12|0.8292
03:10:13|0.8292
03:10:13|0.8292
03:10:14|0.82885
03:10:16|0.82899
03:10:17|0.82877
03:10:18|0.8287
03:10:19|0.8287
03:10:20|0.82861
03:10:21|0.82896
03:10:22|0.82896
03:10:23|0.82896
03:10:24|0.82896
03:10:25|0.82914
03:10:27|0.82914
03:10:27|0.82938
03:10:29|0.82993
03:10:29|0.83027
03:10:30|0.8307
03:10:32|0.82998
03:10:32|0.82998
03:10:33|0.82998
03:10:35|0.82998
03:10:36|0.82998
03:10:37|0.82998
03:10:38|0.83091
03:10:39|0.83104
03:10:40|0.83104
03:10:41|0.83039
03:10:42|0.83061
03:10:43|0.83062
03:10:44|0.83132
03:10:45|0.83115
03:10:46|0.83146
03:10:48|0.83146
03:10:49|0.83146
03:10:49|0.83146
03:10:51|0.83146
03:10:52|0.83085
03:10:53|0.83085
03:10:54|0.83085
03:10:55|0.83037
03:10:56|0.82997
03:10:57|0.82997
03:10:58|0.83065
03:10:59|0.83022
03:11:00|0.82998
03:11:01|0.83005
03:11:02|0.82892
03:11:03|0.82917
03:11:04|0.82917
03:11:05|0.82917
03:11:06|0.82842
03:11:07|0.82829
03:11:08|0.82829
03:11:09|0.82829
03:11:10|0.82858
03:11:11|0.82858
03:11:13|0.8289
03:11:13|0.82894
03:11:14|0.82821
03:11:15|0.82785
03:11:17|0.82785
03:11:19|0.82785
03:11:20|0.82834
03:11:20|0.82834
03:11:22|0.82834
03:11:23|0.82834
03:11:24|0.82834
03:11:24|0.82834
03:11:25|0.82834
03:11:27|0.82773
03:11:27|0.82813
03:11:28|0.82813
03:11:29|0.82813
03:11:31|0.82813
03:11:31|0.82813
03:11:33|0.82813
03:11:33|0.82813
03:11:34|0.82813
03:11:35|0.82765
03:11:36|0.82763
03:11:37|0.82763
03:11:38|0.82763
03:11:39|0.82763
03:11:40|0.82763
03:11:41|0.82763
03:11:42|0.82763
03:11:43|0.82685
03:11:44|0.82693
03:11:46|0.82685
03:11:46|0.8268
03:11:47|0.8268
03:11:48|0.8268
03:11:50|0.8268
03:11:50|0.82771
03:11:51|0.82742
03:11:52|0.82742
03:11:53|0.82742
03:11:54|0.82766
03:11:56|0.82766
03:11:57|0.82807
03:11:57|0.82807
03:11:58|0.82858
03:11:59|0.82879
03:12:01|0.82805
03:12:01|0.82805
03:12:03|0.82901
03:12:04|0.82843
03:12:05|0.82843
03:12:06|0.82805
03:12:07|0.82806
03:12:08|0.82757
03:12:09|0.82888
03:12:10|0.82844
03:12:12|0.82844
03:12:12|0.82894
03:12:13|0.82895
03:12:15|0.82879
03:12:15|0.82806
03:12:17|0.82806
03:12:18|0.82806
03:12:19|0.82806
03:12:20|0.82806
03:12:20|0.82834
03:12:23|0.82845
03:12:24|0.82869
03:12:25|0.82869
03:12:26|0.82869
03:12:27|0.8286
03:12:28|0.82844
03:12:29|0.82828
03:12:30|0.82828
03:12:31|0.82828
03:12:33|0.82999
03:12:34|0.82965
03:12:35|0.82965
03:12:36|0.83
03:12:37|0.82964
03:12:38|0.82964
03:12:39|0.83
03:12:40|0.83
03:12:41|0.83
03:12:42|0.82999
03:12:43|0.82954
03:12:44|0.82946
03:12:45|0.82908
03:12:46|0.82943
03:12:47|0.82905
03:12:48|0.82905
03:12:49|0.82903
03:12:50|0.82903
03:12:51|0.8286
03:12:52|0.8292
03:12:53|0.82919
03:12:54|0.82932
03:12:55|0.82908
03:12:56|0.82932
03:12:57|0.82932
03:12:58|0.82932
03:12:59|0.82918
03:13:00|0.82892
03:13:01|0.82885
03:13:02|0.82902
03:13:03|0.82895
03:13:04|0.82895
03:13:05|0.82863
03:13:06|0.82844
03:13:07|0.82858
03:13:08|0.82869
03:13:10|0.82864
03:13:10|0.82864
03:13:12|0.82852
03:13:12|0.82852
03:13:14|0.82849
03:13:14|0.82849
03:13:15|0.82788
03:13:17|0.82812
03:13:17|0.82794
03:13:19|0.82804
03:13:21|0.82804
03:13:21|0.82796
03:13:22|0.82796
03:13:24|0.82764
03:13:25|0.82772
03:13:26|0.82772
03:13:27|0.8278
03:13:28|0.82721
03:13:29|0.82721
03:13:30|0.82721
03:13:31|0.82712
03:13:32|0.82712
03:13:33|0.8265
03:13:34|0.82744
03:13:35|0.82701
03:13:36|0.82689
03:13:37|0.82662
03:13:38|0.82662
03:13:39|0.82662
03:13:41|0.82744
03:13:41|0.82662
03:13:42|0.82681
03:13:44|0.82681
03:13:45|0.8271
03:13:45|0.8271
03:13:46|0.8271
03:13:47|0.8271
03:13:49|0.82681
03:13:49|0.82671
03:13:50|0.82671
03:13:52|0.82671
03:13:53|0.82697
03:13:53|0.82747
03:13:54|0.82818
03:13:55|0.82855
03:13:56|0.82766
03:13:58|0.82824
03:13:58|0.82785
03:13:59|0.82785
03:14:00|0.8286
03:14:02|0.8286
03:14:02|0.8286
03:14:03|0.82834
03:14:04|0.82821
03:14:06|0.82821
03:14:06|0.82821
03:14:07|0.82864
03:14:09|0.82884
03:14:09|0.8291
03:14:10|0.8291
03:14:11|0.8292
03:14:12|0.82945
03:14:14|0.8297
03:14:15|0.83
03:14:15|0.83
03:14:16|0.83
03:14:17|0.83
03:14:18|0.82922
03:14:20|0.82895
03:14:21|0.82895
03:14:22|0.82895
03:14:23|0.82895
03:14:24|0.82895
03:14:26|0.82914
03:14:27|0.82914
03:14:28|0.82914
03:14:29|0.82984
03:14:30|0.83
03:14:31|0.82977
03:14:32|0.82953
03:14:33|0.82953
03:14:34|0.82914
03:14:34|0.82914
03:14:36|0.82914
03:14:37|0.82914
03:14:38|0.82914
03:14:39|0.82953
03:14:40|0.82953
03:14:41|0.82953
03:14:42|0.83
03:14:43|0.83
03:14:45|0.82894
03:14:45|0.82894
03:14:47|0.82894
03:14:47|0.82894
03:14:49|0.82894
03:14:49|0.82893
03:14:50|0.82893
03:14:52|0.82893
03:14:52|0.8288
03:14:54|0.8288
03:14:55|0.8288
03:14:56|0.8288
03:14:57|0.82782
03:14:58|0.82782
03:14:59|0.82758
03:15:00|0.82758
03:15:01|0.82758
03:15:02|0.82718
03:15:03|0.82718
03:15:04|0.82752
03:15:05|0.82788
03:15:06|0.82729
03:15:07|0.82729
03:15:08|0.82729
03:15:10|0.82729
03:15:10|0.82729
03:15:11|0.82647
03:15:13|0.82602
03:15:15|0.8263
03:15:16|0.82688
03:15:17|0.82734
03:15:18|0.82748
03:15:19|0.82752
03:15:20|0.82761
03:15:22|0.82641
03:15:23|0.82808
03:15:23|0.82896
03:15:24|0.82948
03:15:25|0.82916
03:15:27|0.82884
03:15:27|0.82869
03:15:29|0.82868
03:15:29|0.8286
03:15:30|0.82912
03:15:31|0.82918
03:15:33|0.82918
03:15:34|0.82918
03:15:35|0.82918
03:15:36|0.82918
03:15:36|0.82918
03:15:37|0.82918
03:15:39|0.82844
03:15:40|0.82839
03:15:41|0.82853
03:15:42|0.82909
03:15:43|0.82959
03:15:44|0.82959
03:15:45|0.82921
03:15:46|0.82895
03:15:47|0.8282
03:15:48|0.8282
03:15:49|0.82916
03:15:50|0.82908
03:15:51|0.82927
03:15:52|0.8289
03:15:53|0.8289
03:15:54|0.82876
03:15:55|0.82905
03:15:56|0.82905
03:15:57|0.82902
03:15:58|0.82902
03:15:59|0.82902
03:16:00|0.82902
03:16:01|0.82902
03:16:02|0.82902
03:16:03|0.82902
03:16:04|0.82902
03:16:06|0.82902
03:16:07|0.82902
03:16:07|0.8284
03:16:09|0.82844
03:16:10|0.82844
03:16:10|0.82844
03:16:11|0.82844
03:16:12|0.82844
03:16:13|0.82844
03:16:15|0.82844
03:16:16|0.82844
03:16:17|0.82844
03:16:19|0.82844
03:16:19|0.82874
03:16:20|0.82856
03:16:22|0.82791
03:16:23|0.82791
03:16:24|0.82822
03:16:25|0.82822
03:16:27|0.82999
03:16:28|0.82999
03:16:28|0.82999
03:16:30|0.82999
03:16:30|0.82999
03:16:33|0.82999
03:16:34|0.82999
03:16:35|0.82999
03:16:37|0.82999
03:16:37|0.82999
03:16:39|0.82992
03:16:39|0.82992
03:16:40|0.82946
03:16:41|0.82935
03:16:43|0.82927
03:16:43|0.82904
03:16:45|0.82904
03:16:45|0.82904
03:16:47|0.82904
03:16:47|0.82839
03:16:48|0.82839
03:16:50|0.82917
03:16:50|0.82876
03:16:52|0.82917
03:16:52|0.82999
03:16:54|0.82975
03:16:55|0.82975
03:16:55|0.83
03:16:57|0.82903
03:16:58|0.83
03:16:58|0.83
03:16:59|0.83
03:17:00|0.83013
03:17:01|0.83087
03:17:02|0.83097
03:17:03|0.83097
03:17:05|0.83097
03:17:05|0.83095
03:17:06|0.82984
03:17:07|0.82984
03:17:08|0.83051
03:17:10|0.83087
03:17:10|0.83116
03:17:11|0.83188
03:17:12|0.83214
03:17:13|0.83199
03:17:14|0.83138
03:17:16|0.832
03:17:17|0.832
03:17:18|0.83212
03:17:19|0.83159
03:17:20|0.83159
03:17:20|0.83159
03:17:21|0.83056
03:17:22|0.83056
03:17:24|0.83087
03:17:25|0.83153
03:17:25|0.83163
03:17:27|0.83163
03:17:28|0.83163
03:17:29|0.83129
03:17:29|0.83129
03:17:31|0.83129
03:17:32|0.83164
03:17:32|0.83164
03:17:34|0.83164
03:17:35|0.83164
03:17:36|0.83164
03:17:38|0.83027
03:17:38|0.83062
03:17:40|0.83062
03:17:40|0.83062
03:17:42|0.83062
03:17:42|0.83151
03:17:44|0.83196
03:17:45|0.83127
03:17:45|0.83063
03:17:46|0.83063
03:17:48|0.83063
03:17:49|0.83158
03:17:49|0.8319
03:17:50|0.8319
03:17:52|0.83262
03:17:52|0.83262
03:17:53|0.83262
03:17:55|0.83262
03:17:55|0.83262
03:17:56|0.83262
03:17:57|0.83222
03:17:58|0.83206
03:18:00|0.83214
03:18:01|0.83251
03:18:02|0.83251
03:18:02|0.83251
03:18:04|0.83204
03:18:04|0.83242
03:18:06|0.83271
03:18:06|0.83273
03:18:08|0.83273
03:18:08|0.83243
03:18:10|0.83243
03:18:11|0.83243
03:18:12|0.83243
03:18:13|0.83243
03:18:14|0.83243
03:18:15|0.83188
03:18:15|0.83188
03:18:17|0.83211
03:18:18|0.83211
03:18:18|0.83271
03:18:19|0.83278
03:18:21|0.83278
03:18:22|0.83278
03:18:22|0.83278
03:18:24|0.83229
03:18:26|0.83229
03:18:26|0.83229
03:18:28|0.83229
03:18:29|0.83264
03:18:30|0.83249
03:18:31|0.83243
03:18:32|0.83243
03:18:33|0.83243
03:18:34|0.83254
03:18:35|0.83254
03:18:36|0.83202
03:18:37|0.83241
03:18:38|0.83241
03:18:39|0.83194
03:18:40|0.83195
03:18:41|0.83195
03:18:42|0.83218
03:18:43|0.83218
03:18:44|0.8321
03:18:45|0.8321
03:18:46|0.83136
03:18:47|0.831
03:18:48|0.83101
03:18:49|0.83101
03:18:50|0.83127
03:18:51|0.83135
03:18:52|0.8316
03:18:53|0.832
03:18:55|0.832
03:18:55|0.832
03:18:56|0.832
03:18:57|0.83171
03:18:58|0.8313
03:18:59|0.8313
03:19:01|0.8313
03:19:01|0.8313
03:19:02|0.8313
03:19:03|0.83164
03:19:04|0.83195
03:19:06|0.83153
03:19:06|0.83124
03:19:07|0.83124
03:19:09|0.83124
03:19:09|0.83146
03:19:11|0.83199
03:19:12|0.83255
03:19:12|0.83251
03:19:13|0.83252
03:19:15|0.83252
03:19:15|0.83198
03:19:16|0.83165
03:19:17|0.83165
03:19:18|0.83165
03:19:20|0.83165
03:19:20|0.83143
03:19:22|0.8323
03:19:22|0.8323
03:19:23|0.83231
03:19:24|0.83231
03:19:26|0.83231
03:19:27|0.83231
03:19:28|0.83231
03:19:30|0.83231
03:19:30|0.83215
03:19:31|0.83215
03:19:32|0.83215
03:19:34|0.83215
03:19:34|0.83215
03:19:35|0.83232
03:19:36|0.83218
03:19:38|0.83231
03:19:38|0.83231
03:19:39|0.83231
03:19:40|0.83231
03:19:41|0.83231
03:19:42|0.83231
03:19:44|0.83231
03:19:44|0.83215
03:19:45|0.83215
03:19:46|0.83227
03:19:47|0.83227
03:19:48|0.83227
03:19:50|0.83227
03:19:51|0.83227
03:19:51|0.83227
03:19:52|0.83227
03:19:53|0.83217
03:19:55|0.83167
03:19:55|0.83177
03:19:57|0.83177
03:19:58|0.83177
03:19:58|0.83177
03:20:00|0.83177
03:20:00|0.83177
03:20:02|0.83177
03:20:03|0.83177
03:20:03|0.83144
03:20:05|0.83233
03:20:07|0.83158
03:20:07|0.83214
03:20:08|0.83214
03:20:09|0.83214
03:20:10|0.83214
03:20:12|0.83214
03:20:12|0.83214
03:20:13|0.83214
03:20:14|0.83215
03:20:15|0.83215
03:20:16|0.83215
03:20:17|0.83215
03:20:18|0.83237
03:20:20|0.83237
03:20:20|0.83237
03:20:21|0.83237
03:20:22|0.83243
03:20:23|0.83243
03:20:24|0.83243
03:20:25|0.83243
03:20:27|0.83225
03:20:28|0.83225
03:20:29|0.83209
03:20:30|0.8323
03:20:31|0.8323
03:20:32|0.83209
03:20:33|0.8323
03:20:34|0.8323
03:20:35|0.83161
03:20:36|0.83161
03:20:37|0.83161
03:20:38|0.8316
03:20:40|0.83153
03:20:40|0.83153
03:20:41|0.83153
03:20:42|0.83153
03:20:44|0.83131
03:20:44|0.83131
03:20:46|0.83131
03:20:47|0.83097
03:20:48|0.83097
03:20:49|0.83097
03:20:49|0.83134
03:20:51|0.83124
03:20:52|0.83134
03:20:53|0.83124
03:20:54|0.83134
03:20:55|0.83124
03:20:56|0.83107
03:20:57|0.83107
03:20:58|0.83081
03:20:59|0.83081
03:21:00|0.83083
03:21:00|0.83118
03:21:01|0.83123
03:21:02|0.83166
03:21:04|0.83098
03:21:05|0.83106
03:21:05|0.83106
03:21:07|0.83089
03:21:07|0.83096
03:21:08|0.83081
03:21:10|0.83081
03:21:11|0.83049
03:21:12|0.83049
03:21:12|0.83041
03:21:13|0.8293
03:21:14|0.83007
03:21:16|0.83004
03:21:17|0.82977
03:21:18|0.82998
03:21:19|0.82998
03:21:19|0.82998
03:21:20|0.82978
03:21:21|0.82978
03:21:23|0.82977
03:21:24|0.82977
03:21:25|0.8297
03:21:26|0.83079
03:21:28|0.83057
03:21:28|0.83132
03:21:29|0.83105
03:21:30|0.83105
03:21:32|0.83105
03:21:33|0.83096
03:21:34|0.8311
03:21:34|0.8311
03:21:35|0.83041
03:21:37|0.83094
03:21:37|0.83094
03:21:39|0.83159
03:21:40|0.83163
03:21:40|0.83163
03:21:42|0.83163
03:21:42|0.83163
03:21:43|0.83109
03:21:44|0.83036
03:21:46|0.83098
03:21:47|0.83098
03:21:48|0.83098
03:21:48|0.82988
03:21:50|0.83054
03:21:50|0.83054
03:21:52|0.83049
03:21:53|0.83096
03:21:54|0.83096
03:21:55|0.83096
03:21:56|0.83065
03:21:57|0.83065
03:21:58|0.83065
03:21:59|0.83009
03:22:01|0.83046
03:22:01|0.83046
03:22:02|0.83041
03:22:03|0.83003
03:22:04|0.83046
03:22:05|0.83009
03:22:06|0.83001
03:22:08|0.83017
03:22:09|0.83017
03:22:10|0.83017
03:22:10|0.83012
03:22:11|0.83005
03:22:12|0.83022
03:22:14|0.83022
03:22:14|0.83046
03:22:15|0.83084
03:22:17|0.83034
03:22:18|0.83025
03:22:18|0.83003
03:22:19|0.83028
03:22:21|0.83028
03:22:21|0.83028
03:22:22|0.82993
03:22:23|0.82989
03:22:24|0.82989
03:22:25|0.82944
03:22:27|0.82921
03:22:28|0.82921
03:22:29|0.82921
03:22:30|0.82981
03:22:31|0.82962
03:22:32|0.82961
03:22:33|0.8293
03:22:34|0.82922
03:22:35|0.82921
03:22:36|0.82877
03:22:37|0.82842
03:22:38|0.82777
03:22:39|0.8277
03:22:40|0.82761
03:22:41|0.8278
03:22:42|0.82708
03:22:43|0.82816
03:22:44|0.82888
03:22:45|0.82935
03:22:46|0.82923
03:22:47|0.83013
03:22:48|0.8288
03:22:49|0.82824
03:22:51|0.82792
03:22:52|0.82855
03:22:52|0.82824
03:22:53|0.82827
03:22:55|0.82784
03:22:55|0.82777
03:22:57|0.82815
03:22:58|0.82808
03:22:58|0.82781
03:23:00|0.82805
03:23:01|0.82887
03:23:01|0.8286
03:23:03|0.8286
03:23:04|0.8286
03:23:05|0.8287
03:23:06|0.83039
03:23:07|0.83045
03:23:08|0.83058
03:23:09|0.83046
03:23:10|0.83046
03:23:10|0.83084
03:23:12|0.83092
03:23:13|0.83136
03:23:13|0.83191
03:23:15|0.83135
03:23:15|0.83126
03:23:17|0.83215
03:23:17|0.83192
03:23:19|0.83168
03:23:20|0.83152
03:23:20|0.83153
03:23:22|0.83215
03:23:22|0.83244
03:23:24|0.83244
03:23:25|0.83244
03:23:26|0.83244
03:23:27|0.83244
03:23:28|0.83263
03:23:30|0.83262
03:23:32|0.8324
03:23:33|0.8324
03:23:34|0.8324
03:23:35|0.83256
03:23:36|0.83323
03:23:37|0.83367
03:23:39|0.83401
03:23:40|0.83345
03:23:40|0.83345
03:23:41|0.83336
03:23:42|0.83336
03:23:43|0.83337
03:23:45|0.83357
03:23:45|0.83358
03:23:46|0.83358
03:23:47|0.83318
03:23:49|0.83312
03:23:49|0.83358
03:23:50|0.83411
03:23:51|0.83324
03:23:53|0.83329
03:23:53|0.83329
03:23:54|0.83329
03:23:55|0.83428
03:23:57|0.83463
03:23:57|0.83463
03:23:58|0.83376
03:23:59|0.8339
03:24:01|0.83388
03:24:01|0.83424
03:24:02|0.83403
03:24:04|0.83422
03:24:05|0.83422
03:24:06|0.83422
03:24:07|0.83479
03:24:07|0.83478
03:24:09|0.8348
03:24:09|0.83377
03:24:11|0.83377
03:24:12|0.8347
03:24:13|0.8347
03:24:13|0.8344
03:24:15|0.8344
03:24:15|0.83462
03:24:17|0.83462
03:24:18|0.835
03:24:19|0.83494
03:24:20|0.83456
03:24:21|0.83468
03:24:22|0.83459
03:24:23|0.83413
03:24:24|0.83413
03:24:24|0.83416
03:24:26|0.834
03:24:27|0.834
03:24:28|0.834
03:24:28|0.83376
03:24:29|0.83376
03:24:31|0.83376
03:24:32|0.83376
03:24:33|0.83376
03:24:34|0.83368
03:24:35|0.83368
03:24:36|0.83344
03:24:37|0.83344
03:24:39|0.83344
03:24:39|0.83344
03:24:40|0.83344
03:24:42|0.83338
03:24:43|0.83335
03:24:44|0.83336
03:24:45|0.83336
03:24:46|0.83359
03:24:47|0.83359
03:24:48|0.83359
03:24:49|0.83359
03:24:50|0.83359
03:24:51|0.83359
03:24:52|0.83359
03:24:53|0.83359
03:24:54|0.83359
03:24:55|0.83359
03:24:56|0.83359
03:24:57|0.83359
03:24:58|0.83359
03:24:59|0.83359
03:25:00|0.83359
03:25:01|0.83359
03:25:02|0.83372
03:25:03|0.83442
03:25:04|0.83438
03:25:05|0.83408
03:25:06|0.83431
03:25:07|0.83336
03:25:08|0.8332
03:25:09|0.83341
03:25:10|0.83344
03:25:11|0.8336
03:25:12|0.83361
03:25:13|0.83367
03:25:14|0.83367
03:25:15|0.83368
03:25:16|0.83393
03:25:17|0.83399
03:25:18|0.83399
03:25:19|0.83411
03:25:20|0.83359
03:25:21|0.83359
03:25:23|0.83359
03:25:23|0.83359
03:25:24|0.83399
03:25:25|0.83424
03:25:26|0.83422
03:25:27|0.83422
03:25:28|0.83431
03:25:29|0.83431
03:25:30|0.83437
03:25:32|0.83437
03:25:33|0.83439
03:25:34|0.83478
03:25:35|0.83478
03:25:36|0.83581
03:25:37|0.836
03:25:38|0.836
03:25:39|0.83392
03:25:39|0.83239
03:25:41|0.83318
03:25:42|0.83408
03:25:43|0.83446
03:25:44|0.83452
03:25:45|0.83424
03:25:46|0.8341
03:25:47|0.8339
03:25:48|0.8339
03:25:50|0.8343
03:25:51|0.83383
03:25:51|0.83383
03:25:52|0.83407
03:25:54|0.83407
03:25:54|0.83407
03:25:55|0.83407
03:25:56|0.83407
03:25:57|0.83331
03:25:59|0.83331
03:25:59|0.83344
03:26:01|0.83376
03:26:02|0.83405
03:26:02|0.83405
03:26:03|0.83334
03:26:04|0.83334
03:26:05|0.83334
03:26:07|0.83331
03:26:07|0.8327
03:26:09|0.83326
03:26:09|0.83268
03:26:10|0.83268
03:26:12|0.83268
03:26:12|0.83268
03:26:13|0.83287
03:26:15|0.83287
03:26:16|0.83287
03:26:17|0.83287
03:26:18|0.83287
03:26:19|0.83255
03:26:20|0.83247
03:26:21|0.83247
03:26:22|0.83247
03:26:23|0.83
03:26:24|0.83004
03:26:25|0.83042
03:26:26|0.83064
03:26:27|0.83095
03:26:28|0.83095
03:26:29|0.83095
03:26:30|0.83095
03:26:31|0.83069
03:26:33|0.83088
03:26:34|0.83088
03:26:35|0.83061
03:26:37|0.83061
03:26:38|0.83094
03:26:39|0.83169
03:26:41|0.83195
03:26:42|0.83195
03:26:43|0.83151
03:26:44|0.83144
03:26:45|0.83144
03:26:47|0.83111
03:26:48|0.8312
03:26:48|0.83168
03:26:49|0.83192
03:26:51|0.83183
03:26:51|0.83183
03:26:52|0.83159
03:26:54|0.8316
03:26:55|0.83136
03:26:56|0.8312
03:26:57|0.83135
03:26:58|0.83135
03:26:58|0.83135
03:27:00|0.83184
03:27:01|0.83199
03:27:02|0.83199
03:27:03|0.83159
03:27:04|0.83159
03:27:05|0.83159
03:27:06|0.83159
03:27:07|0.83159
03:27:07|0.83127
03:27:09|0.83126
03:27:10|0.83182
03:27:11|0.83182
03:27:12|0.83182
03:27:13|0.83118
03:27:14|0.83095
03:27:15|0.83078
03:27:16|0.83078
03:27:17|0.83078
03:27:18|0.83078
03:27:19|0.83043
03:27:20|0.83043
03:27:21|0.83031
03:27:22|0.83031
03:27:23|0.83008
03:27:24|0.83039
03:27:25|0.83015
03:27:26|0.83015
03:27:27|0.83015
03:27:28|0.83015
03:27:29|0.83015
03:27:30|0.82952
03:27:31|0.82783
03:27:32|0.82807
03:27:34|0.82813
03:27:35|0.8288
03:27:36|0.82855
03:27:37|0.82855
03:27:39|0.82855
03:27:41|0.82855
03:27:41|0.82871
03:27:43|0.82875
03:27:43|0.82839
03:27:45|0.82837
03:27:45|0.82872
03:27:46|0.82895
03:27:47|0.82869
03:27:48|0.8291
03:27:49|0.82902
03:27:51|0.82902
03:27:52|0.82902
03:27:53|0.82892
03:27:54|0.82892
03:27:55|0.82892
03:27:56|0.82892
03:27:57|0.82892
03:27:58|0.82892
03:27:59|0.82892
03:27:59|0.82892
03:28:00|0.82892
03:28:02|0.82962
03:28:03|0.82942
03:28:04|0.82942
03:28:05|0.82942
03:28:06|0.82967
03:28:07|0.82947
03:28:08|0.82947
03:28:09|0.82925
03:28:10|0.82925
03:28:11|0.82925
03:28:12|0.82911
03:28:14|0.82911
03:28:15|0.8297
03:28:15|0.82987
03:28:16|0.82987
03:28:17|0.82987
03:28:18|0.83
03:28:20|0.83
03:28:21|0.83
03:28:21|0.82981
03:28:22|0.82981
03:28:23|0.82981
03:28:24|0.82981
03:28:26|0.82981
03:28:27|0.83
03:28:27|0.8298
03:28:28|0.8296
03:28:29|0.82953
03:28:31|0.82952
03:28:32|0.82953
03:28:33|0.8296
03:28:34|0.82957
03:28:36|0.82957
03:28:37|0.82957
03:28:38|0.82928
03:28:39|0.82928
03:28:40|0.82895
03:28:41|0.82895
03:28:42|0.82832
03:28:43|0.82817
03:28:44|0.828
03:28:46|0.82858
03:28:47|0.82858
03:28:48|0.82848
03:28:49|0.82904
03:28:50|0.82904
03:28:51|0.82971
03:28:52|0.82971
03:28:53|0.82971
03:28:54|0.82832
03:28:55|0.82832
03:28:56|0.82954
03:28:57|0.82899
03:28:58|0.82899
03:28:59|0.82899
03:29:00|0.8293
03:29:01|0.82954
03:29:03|0.82962
03:29:03|0.82953
03:29:05|0.82953
03:29:05|0.82953
03:29:06|0.82961
03:29:07|0.82961
03:29:08|0.82922
03:29:10|0.82889
03:29:10|0.82889
03:29:11|0.82889
03:29:13|0.82889
03:29:13|0.82895
03:29:15|0.82895
03:29:15|0.82922
03:29:17|0.82929
03:29:17|0.82929
03:29:19|0.82929
03:29:19|0.82929
03:29:20|0.82929
03:29:21|0.82854
03:29:22|0.82854
03:29:23|0.82792
03:29:25|0.8285
03:29:25|0.8285
03:29:26|0.82866
03:29:27|0.82905
03:29:29|0.82905
03:29:30|0.82855
03:29:31|0.82857
03:29:32|0.82857
03:29:33|0.82857
03:29:34|0.82857
03:29:35|0.82857
03:29:36|0.82857
03:29:37|0.82815
03:29:38|0.82815
03:29:39|0.82815
03:29:40|0.82815
03:29:42|0.82785
03:29:43|0.82745
03:29:44|0.82754
03:29:45|0.82633
03:29:46|0.82633
03:29:47|0.8263
03:29:48|0.8252
03:29:49|0.82603
03:29:50|0.82603
03:29:51|0.82603
03:29:53|0.825
03:29:54|0.825
03:29:54|0.825
03:29:55|0.82583
03:29:57|0.82573
03:29:58|0.82573
03:29:59|0.82645
03:30:00|0.82626
03:30:01|0.82627
03:30:02|0.82552
03:30:04|0.825
03:30:05|0.82505
03:30:06|0.82527
03:30:07|0.82559
03:30:08|0.82598
03:30:09|0.82567
03:30:10|0.82534
03:30:12|0.82534
03:30:12|0.82526
03:30:13|0.82505
03:30:14|0.82505
03:30:15|0.82484
03:30:17|0.82484
03:30:17|0.82432
03:30:18|0.8245
03:30:20|0.8245
03:30:20|0.82482
03:30:22|0.82433
03:30:23|0.82433
03:30:23|0.824
03:30:25|0.82403
03:30:26|0.82403
03:30:27|0.82471
03:30:28|0.82511
03:30:29|0.8251
03:30:30|0.8259
03:30:31|0.82551
03:30:32|0.82582
03:30:33|0.82582
03:30:34|0.82582
03:30:35|0.82535
03:30:37|0.82535
03:30:38|0.82535
03:30:39|0.82535
03:30:41|0.82535
03:30:43|0.82575
03:30:43|0.82575
03:30:45|0.82614
03:30:46|0.82614
03:30:46|0.82614
03:30:47|0.82614
03:30:48|0.82614
03:30:49|0.82583
03:30:50|0.82542
03:30:52|0.82531
03:30:52|0.82532
03:30:53|0.82321
03:30:55|0.82265
03:30:55|0.8228
03:30:58|0.8228
03:30:59|0.8235
03:30:59|0.8232
03:31:00|0.8232
03:31:02|0.82355
03:31:02|0.82377
03:31:03|0.82363
03:31:04|0.82413
03:31:05|0.82383
03:31:06|0.82439
03:31:07|0.82487
03:31:08|0.82472
03:31:09|0.82519
03:31:10|0.82531
03:31:11|0.82494
03:31:13|0.82566
03:31:13|0.82554
03:31:14|0.82479
03:31:16|0.82479
03:31:16|0.82479
03:31:17|0.82479
03:31:19|0.82509
03:31:20|0.82509
03:31:20|0.82509
03:31:21|0.82509
03:31:22|0.82509
03:31:23|0.82479
03:31:25|0.82479
03:31:25|0.82447
03:31:27|0.82447
03:31:27|0.82399
03:31:29|0.82391
03:31:29|0.82391
03:31:31|0.82421
03:31:31|0.82421
03:31:32|0.82421
03:31:34|0.82437
03:31:34|0.82493
03:31:35|0.82493
03:31:37|0.82493
03:31:38|0.82391
03:31:40|0.82391
03:31:41|0.82383
03:31:42|0.82383
03:31:42|0.8237
03:31:44|0.8247
03:31:45|0.82461
03:31:46|0.82461
03:31:47|0.82449
03:31:48|0.82449
03:31:49|0.82449
03:31:50|0.82449
03:31:51|0.82449
03:31:52|0.82415
03:31:53|0.82415
03:31:54|0.82415
03:31:55|0.82415
03:31:56|0.82415
03:31:57|0.82415
03:31:57|0.82391
03:31:59|0.82391
03:32:00|0.82359
03:32:01|0.82359
03:32:01|0.82359
03:32:03|0.82358
03:32:04|0.82303
03:32:06|0.82295
03:32:06|0.8235
03:32:07|0.82413
03:32:08|0.82395
03:32:09|0.82395
03:32:10|0.82408
03:32:11|0.82348
03:32:12|0.82348
03:32:13|0.82348
03:32:15|0.8235
03:32:15|0.82318
03:32:17|0.82326
03:32:18|0.82326
03:32:18|0.82326
03:32:20|0.82326
03:32:20|0.82286
03:32:22|0.82286
03:32:22|0.82285
03:32:24|0.82285
03:32:25|0.82285
03:32:26|0.82287
03:32:27|0.82287
03:32:28|0.82204
03:32:29|0.82147
03:32:29|0.82147
03:32:31|0.82159
03:32:32|0.82158
03:32:32|0.82006
03:32:34|0.8196
03:32:34|0.81982
03:32:36|0.81965
03:32:37|0.81964
03:32:39|0.81951
03:32:40|0.81951
03:32:41|0.81777
03:32:42|0.81866
03:32:43|0.81752
03:32:44|0.81804
03:32:45|0.81804
03:32:46|0.81887
03:32:48|0.81942
03:32:48|0.81943
03:32:50|0.8194
03:32:50|0.81945
03:32:51|0.81958
03:32:53|0.81958
03:32:53|0.81958
03:32:55|0.81829
03:32:56|0.8191
03:32:57|0.81902
03:32:57|0.819
03:32:59|0.819
03:33:00|0.8197
03:33:01|0.8208
03:33:02|0.8208
03:33:04|0.81949
03:33:04|0.81949
03:33:05|0.82018
03:33:07|0.82018
03:33:07|0.82018
03:33:08|0.82018
03:33:10|0.81965
03:33:11|0.82
03:33:12|0.81999
03:33:13|0.81999
03:33:14|0.81949
03:33:15|0.81983
03:33:16|0.81983
03:33:17|0.82
03:33:19|0.82
03:33:19|0.82
03:33:20|0.82
03:33:21|0.82
03:33:22|0.82
03:33:24|0.82
03:33:24|0.82
03:33:26|0.82
03:33:26|0.82
03:33:28|0.82
03:33:29|0.82
03:33:29|0.81941
03:33:30|0.81941
03:33:31|0.81941
03:33:33|0.81909
03:33:33|0.81917
03:33:35|0.81917
03:33:35|0.81983
03:33:36|0.82
03:33:37|0.82
03:33:39|0.81973
03:33:41|0.81957
03:33:42|0.81998
03:33:43|0.81998
03:33:45|0.81998
03:33:45|0.81998
03:33:47|0.81965
03:33:48|0.81941
03:33:49|0.81941
03:33:49|0.81925
03:33:50|0.819
03:33:52|0.819
03:33:53|0.81893
03:33:54|0.81853
03:33:55|0.81891
03:33:55|0.81891
03:33:56|0.81891
03:33:58|0.81891
03:33:59|0.81861
03:34:00|0.81861
03:34:01|0.81853
03:34:02|0.81847
03:34:02|0.81788
03:34:04|0.81781
03:34:05|0.81806
03:34:06|0.8183
03:34:07|0.81797
03:34:07|0.81852
03:34:09|0.81788
03:34:10|0.81788
03:34:11|0.81788
03:34:12|0.81788
03:34:13|0.81788
03:34:15|0.81804
03:34:16|0.81853
03:34:17|0.81853
03:34:18|0.81839
03:34:18|0.81839
03:34:19|0.818
03:34:21|0.81799
03:34:21|0.81799
03:34:23|0.81773
03:34:24|0.81773
03:34:24|0.81773
03:34:26|0.81789
03:34:26|0.81799
03:34:28|0.81799
03:34:28|0.81799
03:34:30|0.81799
03:34:30|0.81799
03:34:32|0.81799
03:34:32|0.81799
03:34:33|0.818
03:34:35|0.81853
03:34:36|0.81861
03:34:37|0.81861
03:34:37|0.8191
03:34:39|0.8191
03:34:39|0.81886
03:34:41|0.81919
03:34:41|0.81919
03:34:43|0.81919
03:34:44|0.81903
03:34:45|0.81919
03:34:46|0.81935
03:34:47|0.81935
03:34:49|0.81935
03:34:49|0.81935
03:34:51|0.81935
03:34:52|0.81951
03:34:52|0.81915
03:34:53|0.81914
03:34:55|0.81977
03:34:56|0.81909
03:34:57|0.81909
03:34:57|0.81909
03:34:58|0.81909
03:35:00|0.81909
03:35:01|0.81909
03:35:02|0.81853
03:35:03|0.81765
03:35:04|0.8175
03:35:05|0.8174
03:35:06|0.81757
03:35:07|0.81797
03:35:08|0.81789
03:35:09|0.81789
03:35:10|0.81815
03:35:11|0.81751
03:35:12|0.81757
03:35:13|0.81749
03:35:14|0.8171
03:35:15|0.8168
03:35:16|0.8168
03:35:17|0.8168
03:35:18|0.81616
03:35:19|0.8159
03:35:20|0.81612
03:35:21|0.81702
03:35:22|0.81693
03:35:23|0.81693
03:35:24|0.81693
03:35:25|0.81693
03:35:27|0.81661
03:35:27|0.81661
03:35:29|0.81709
03:35:29|0.81602
03:35:30|0.81657
03:35:31|0.81657
03:35:32|0.81651
03:35:33|0.81645
03:35:34|0.81645
03:35:35|0.81645
03:35:36|0.81645
03:35:37|0.81645
03:35:38|0.81645
03:35:39|0.81602
03:35:41|0.81535
03:35:42|0.81512
03:35:43|0.81502
03:35:44|0.815
03:35:45|0.81543
03:35:46|0.81543
03:35:47|0.81543
03:35:49|0.81526
03:35:50|0.81606
03:35:50|0.816
03:35:52|0.81502
03:35:53|0.81549
03:35:54|0.81549
03:35:54|0.81549
03:35:56|0.81582
03:35:56|0.81611
03:35:58|0.81611
03:35:59|0.81611
03:36:00|0.815
03:36:02|0.81559
03:36:03|0.81549
03:36:04|0.81549
03:36:04|0.81557
03:36:05|0.81557
03:36:06|0.81557
03:36:07|0.81557
03:36:08|0.81557
03:36:10|0.81557
03:36:10|0.81557
03:36:11|0.81556
03:36:13|0.81556
03:36:13|0.81597
03:36:15|0.81589
03:36:16|0.81565
03:36:17|0.81573
03:36:18|0.81565
03:36:19|0.81565
03:36:19|0.81525
03:36:22|0.81523
03:36:22|0.81523
03:36:23|0.81523
03:36:25|0.8147
03:36:26|0.81465
03:36:27|0.81465
03:36:27|0.81465
03:36:29|0.81495
03:36:30|0.81515
03:36:30|0.81515
03:36:32|0.81515
03:36:33|0.81515
03:36:34|0.81527
03:36:35|0.81527
03:36:36|0.81527
03:36:36|0.81527
03:36:37|0.81517
03:36:39|0.81517
03:36:39|0.8153
03:36:41|0.8153
03:36:43|0.81534
03:36:44|0.81514
03:36:45|0.81422
03:36:46|0.81437
03:36:47|0.81443
03:36:48|0.81444
03:36:49|0.81444
03:36:51|0.81427
03:36:53|0.81442
03:36:54|0.81413
03:36:55|0.81408
03:36:55|0.81408
03:36:57|0.81395
03:36:57|0.81382
03:36:59|0.81408
03:37:00|0.81196
03:37:01|0.8143
03:37:01|0.81549
03:37:02|0.81596
03:37:03|0.8144
03:37:04|0.81426
03:37:06|0.81458
03:37:06|0.81538
03:37:07|0.81592
03:37:08|0.8151
03:37:09|0.81546
03:37:11|0.81546
03:37:12|0.816
03:37:12|0.816
03:37:14|0.81555
03:37:15|0.81561
03:37:16|0.81558
03:37:17|0.81558
03:37:18|0.81558
03:37:19|0.81558
03:37:20|0.81558
03:37:21|0.81508
03:37:22|0.81507
03:37:23|0.81507
03:37:24|0.81411
03:37:25|0.81411
03:37:26|0.81411
03:37:27|0.81444
03:37:28|0.81265
03:37:29|0.81295
03:37:30|0.81317
03:37:31|0.81317
03:37:32|0.81305
03:37:33|0.81318
03:37:34|0.81318
03:37:35|0.8125
03:37:36|0.8125
03:37:37|0.8125
03:37:38|0.81258
03:37:39|0.81261
03:37:40|0.81248
03:37:41|0.81261
03:37:43|0.81261
03:37:44|0.81249
03:37:46|0.81261
03:37:46|0.8118
03:37:47|0.81364
03:37:49|0.81298
03:37:50|0.81361
03:37:51|0.81409
03:37:52|0.81409
03:37:53|0.81409
03:37:53|0.81337
03:37:55|0.81314
03:37:56|0.81324
03:37:56|0.81324
03:37:58|0.81324
03:37:59|0.81333
03:38:00|0.81324
03:38:01|0.81324
03:38:01|0.81341
03:38:03|0.81324
03:38:04|0.81324
03:38:04|0.81324
03:38:06|0.81322
03:38:07|0.81306
03:38:08|0.81373
03:38:09|0.81394
03:38:10|0.81394
03:38:11|0.81394
03:38:11|0.81394
03:38:12|0.81299
03:38:13|0.81303
03:38:14|0.81281
03:38:15|0.81288
03:38:16|0.81288
03:38:17|0.81288
03:38:19|0.81288
03:38:19|0.81231
03:38:21|0.81188
03:38:21|0.8126
03:38:22|0.81255
03:38:24|0.81211
03:38:24|0.81198
03:38:26|0.81198
03:38:27|0.81198
03:38:28|0.81187
03:38:29|0.81187
03:38:30|0.81187
03:38:31|0.81171
03:38:32|0.81171
03:38:33|0.81222
03:38:34|0.81242
03:38:35|0.81242
03:38:36|0.81187
03:38:36|0.81187
03:38:37|0.81171
03:38:38|0.81191
03:38:40|0.81187
03:38:41|0.81187
03:38:41|0.81157
03:38:43|0.81157
03:38:45|0.81158
03:38:46|0.81131
03:38:48|0.8109
03:38:49|0.8109
03:38:49|0.81075
03:38:50|0.81075
03:38:52|0.81075
03:38:53|0.81131
03:38:54|0.81067
03:38:55|0.81068
03:38:56|0.81051
03:38:56|0.81041
03:38:58|0.81027
03:38:59|0.81054
03:39:00|0.8107
03:39:01|0.81061
03:39:02|0.81043
03:39:02|0.81055
03:39:04|0.81071
03:39:06|0.81063
03:39:07|0.81075
03:39:08|0.81011
03:39:08|0.81011
03:39:10|0.81074
03:39:10|0.81035
03:39:12|0.81035
03:39:12|0.81069
03:39:13|0.81055
03:39:14|0.81027
03:39:16|0.81031
03:39:17|0.81031
03:39:17|0.81031
03:39:19|0.81031
03:39:19|0.8102
03:39:20|0.8102
03:39:22|0.81003
03:39:22|0.81016
03:39:23|0.81
03:39:24|0.8092
03:39:26|0.8091
03:39:27|0.80833
03:39:28|0.8092
03:39:29|0.80882
03:39:30|0.80857
03:39:31|0.80857
03:39:32|0.80874
03:39:33|0.80919
03:39:34|0.80949
03:39:35|0.80949
03:39:36|0.80958
03:39:37|0.81018
03:39:38|0.80857
03:39:39|0.81075
03:39:40|0.80994
03:39:41|0.81032
03:39:42|0.8105
03:39:43|0.81056
03:39:44|0.8107
03:39:45|0.81034
03:39:46|0.81092
03:39:48|0.81151
03:39:48|0.81185
03:39:49|0.81228
03:39:51|0.8127
03:39:51|0.81325
03:39:53|0.81313
03:39:53|0.81313
03:39:55|0.81313
03:39:56|0.81342
03:39:57|0.81313
03:39:58|0.81312
03:39:58|0.81312
03:39:59|0.81312
03:40:01|0.81385
03:40:01|0.81393
03:40:03|0.814
03:40:04|0.81433
03:40:05|0.81433
03:40:06|0.81433
03:40:07|0.81425
03:40:08|0.81425
03:40:09|0.81425
03:40:10|0.81425
03:40:11|0.81425
03:40:12|0.81476
03:40:13|0.81476
03:40:14|0.81476
03:40:15|0.81344
03:40:16|0.81344
03:40:17|0.81305
03:40:18|0.81285
03:40:19|0.81285
03:40:20|0.81304
03:40:21|0.81309
03:40:22|0.81309
03:40:23|0.81289
03:40:24|0.81464
03:40:25|0.8147
03:40:26|0.8139
03:40:27|0.81342
03:40:28|0.8132
03:40:29|0.81321
03:40:30|0.81376
03:40:31|0.81318
03:40:32|0.81353
03:40:33|0.81301
03:40:34|0.81301
03:40:36|0.81417
03:40:37|0.81448
03:40:37|0.8147
03:40:38|0.8147
03:40:40|0.81419
03:40:41|0.81389
03:40:42|0.81389
03:40:43|0.81389
03:40:44|0.81465
03:40:44|0.81374
03:40:47|0.8142
03:40:47|0.8142
03:40:48|0.8142
03:40:50|0.8142
03:40:50|0.8142
03:40:51|0.8142
03:40:53|0.8142
03:40:54|0.8142
03:40:55|0.8142
03:40:56|0.81365
03:40:56|0.81527
03:40:57|0.81541
03:40:59|0.8162
03:41:00|0.81633
03:41:00|0.81646
03:41:01|0.81646
03:41:03|0.81581
03:41:04|0.81517
03:41:05|0.81578
03:41:06|0.81578
03:41:07|0.81637
03:41:09|0.81637
03:41:09|0.81637
03:41:10|0.81653
03:41:11|0.8168
03:41:12|0.81729
03:41:14|0.81753
03:41:14|0.81701
03:41:15|0.81701
03:41:16|0.81692
03:41:18|0.81756
03:41:18|0.8175
03:41:19|0.8175
03:41:20|0.8175
03:41:22|0.8175
03:41:22|0.81801
03:41:23|0.8183
03:41:24|0.81859
03:41:25|0.81859
03:41:27|0.81797
03:41:27|0.81797
03:41:29|0.81797
03:41:29|0.81781
03:41:31|0.81781
03:41:32|0.81765
03:41:32|0.81749
03:41:33|0.81749
03:41:34|0.81728
03:41:36|0.81728
03:41:36|0.81709
03:41:37|0.81709
03:41:38|0.8169
03:41:39|0.8169
03:41:40|0.81761
03:41:42|0.81735
03:41:42|0.81799
03:41:43|0.81799
03:41:44|0.81685
03:41:46|0.81701
03:41:48|0.81693
03:41:49|0.81669
03:41:50|0.81645
03:41:51|0.81645
03:41:52|0.81645
03:41:53|0.81661
03:41:54|0.81621
03:41:55|0.81605
03:41:57|0.81596
03:41:57|0.81596
03:41:59|0.81605
03:41:59|0.81605
03:42:01|0.81605
03:42:01|0.81605
03:42:03|0.81629
03:42:04|0.81612
03:42:05|0.81601
03:42:06|0.81601
03:42:07|0.81606
03:42:08|0.81638
03:42:09|0.81638
03:42:10|0.81606
03:42:11|0.81573
03:42:12|0.81573
03:42:13|0.816
03:42:14|0.81564
03:42:15|0.81534
03:42:16|0.81534
03:42:17|0.81569
03:42:18|0.81557
03:42:19|0.81614
03:42:21|0.81614
03:42:21|0.81681
03:42:22|0.81661
03:42:24|0.81673
03:42:25|0.817
03:42:25|0.817
03:42:26|0.81653
03:42:27|0.81641
03:42:28|0.81641
03:42:29|0.81574
03:42:30|0.81616
03:42:32|0.81573
03:42:32|0.817
03:42:33|0.817
03:42:34|0.81653
03:42:35|0.81615
03:42:36|0.81574
03:42:37|0.81572
03:42:38|0.8154
03:42:39|0.81525
03:42:40|0.81461
03:42:41|0.81461
03:42:43|0.81437
03:42:43|0.81413
03:42:45|0.81413
03:42:46|0.81413
03:42:46|0.81413
03:42:47|0.81413
03:42:48|0.81461
03:42:50|0.81442
03:42:51|0.81461
03:42:52|0.81461
03:42:54|0.81575
03:42:55|0.81575
03:42:56|0.81589
03:42:57|0.81589
03:42:58|0.81589
03:42:59|0.81589
03:43:00|0.81597
03:43:01|0.81597
03:43:02|0.81597
03:43:03|0.81622
03:43:05|0.81661
03:43:06|0.81645
03:43:07|0.81645
03:43:07|0.81645
03:43:08|0.81645
03:43:09|0.81645
03:43:11|0.81621
03:43:11|0.81598
03:43:12|0.81598
03:43:13|0.81567
03:43:14|0.81567
03:43:16|0.81591
03:43:17|0.81591
03:43:18|0.81591
03:43:19|0.81615
03:43:20|0.816
03:43:21|0.81565
03:43:22|0.81541
03:43:23|0.81541
03:43:24|0.81537
03:43:24|0.81504
03:43:26|0.81504
03:43:26|0.81504
03:43:28|0.81517
03:43:28|0.81517
03:43:30|0.8151
03:43:31|0.8151
03:43:32|0.81537
03:43:32|0.81518
03:43:34|0.81515
03:43:34|0.81573
03:43:35|0.81565
03:43:37|0.81677
03:43:38|0.81677
03:43:39|0.8163
03:43:40|0.81621
03:43:41|0.81663
03:43:42|0.81663
03:43:43|0.81663
03:43:44|0.81721
03:43:44|0.81731
03:43:45|0.81677
03:43:47|0.81726
03:43:48|0.81726
03:43:49|0.81726
03:43:50|0.81687
03:43:52|0.81645
03:43:53|0.81645
03:43:54|0.81645
03:43:55|0.81629
03:43:56|0.81656
03:43:58|0.81629
03:43:59|0.81629
03:44:00|0.81597
03:44:01|0.81597
03:44:02|0.81597
03:44:02|0.81628
03:44:04|0.81634
03:44:05|0.81634
03:44:06|0.8168
03:44:07|0.81785
03:44:08|0.81749
03:44:08|0.81713
03:44:09|0.81713
03:44:10|0.81684
03:44:11|0.8167
03:44:13|0.8167
03:44:14|0.81693
03:44:15|0.8175
03:44:16|0.81806
03:44:17|0.81806
03:44:18|0.81806
03:44:19|0.81806
03:44:20|0.8175
03:44:21|0.8175
03:44:22|0.8175
03:44:23|0.81732
03:44:24|0.8176
03:44:25|0.81819
03:44:26|0.81764
03:44:27|0.81764
03:44:28|0.81764
03:44:29|0.8182
03:44:30|0.8182
03:44:31|0.8182
03:44:32|0.8182
03:44:34|0.81773
03:44:34|0.81773
03:44:35|0.81773
03:44:36|0.81777
03:44:37|0.81777
03:44:38|0.81777
03:44:39|0.81757
03:44:40|0.81757
03:44:41|0.81733
03:44:42|0.81696
03:44:44|0.8172
03:44:44|0.8172
03:44:45|0.8172
03:44:46|0.8172
03:44:47|0.8172
03:44:49|0.8173
03:44:53|0.8173
03:44:53|0.81757
03:44:55|0.81718
03:44:56|0.81728
03:44:57|0.81728
03:44:58|0.81802
03:44:59|0.81879
03:45:00|0.819
03:45:01|0.8194
03:45:03|0.81988
03:45:04|0.8201
03:45:05|0.82017
03:45:06|0.81989
03:45:07|0.81911
03:45:08|0.82001
03:45:09|0.82056
03:45:10|0.82056
03:45:11|0.8204
03:45:12|0.82037
03:45:13|0.82037
03:45:14|0.8207
03:45:15|0.8208
03:45:16|0.82133
03:45:17|0.82133
03:45:18|0.82086
03:45:19|0.8216
03:45:20|0.8216
03:45:21|0.8216
03:45:22|0.8216
03:45:23|0.8216
03:45:25|0.82188
03:45:25|0.82158
03:45:26|0.82172
03:45:27|0.82161
03:45:28|0.82158
03:45:29|0.82159
03:45:30|0.82159
03:45:31|0.82186
03:45:32|0.82186
03:45:33|0.82186
03:45:34|0.82186
03:45:35|0.82098
03:45:36|0.82098
03:45:37|0.82066
03:45:38|0.82066
03:45:39|0.82064
03:45:40|0.82064
03:45:41|0.8202
03:45:42|0.82058
03:45:43|0.82042
03:45:45|0.82026
03:45:45|0.81971
03:45:46|0.81971
03:45:47|0.81968
03:45:48|0.81968
03:45:49|0.81968
03:45:50|0.82047
03:45:52|0.82138
03:45:52|0.82138
03:45:54|0.82138
03:45:55|0.8229
03:45:56|0.82213
03:45:57|0.82261
03:45:58|0.8221
03:45:59|0.82331
03:46:00|0.82349
03:46:01|0.8237
03:46:01|0.82398
03:46:03|0.82385
03:46:04|0.82349
03:46:04|0.82386
03:46:06|0.82386
03:46:06|0.82358
03:46:08|0.82358
03:46:09|0.82358
03:46:10|0.82358
03:46:11|0.82272
03:46:12|0.82259
03:46:13|0.82259
03:46:14|0.8224
03:46:15|0.82035
03:46:16|0.8201
03:46:18|0.81932
03:46:18|0.81977
03:46:20|0.81981
03:46:21|0.81964
03:46:21|0.81959
03:46:22|0.82062
03:46:24|0.82118
03:46:25|0.82096
03:46:25|0.82158
03:46:26|0.82086
03:46:27|0.82078
03:46:29|0.82173
03:46:30|0.82134
03:46:31|0.82118
03:46:32|0.82118
03:46:32|0.82118
03:46:33|0.82124
03:46:34|0.82124
03:46:36|0.82181
03:46:37|0.82181
03:46:38|0.82181
03:46:39|0.82181
03:46:40|0.82159
03:46:41|0.82159
03:46:42|0.8212
03:46:43|0.82127
03:46:44|0.82197
03:46:44|0.82134
03:46:46|0.8208
03:46:46|0.8208
03:46:48|0.8208
03:46:49|0.8208
03:46:50|0.8208
03:46:51|0.8208
03:46:53|0.8208
03:46:53|0.8208
03:46:55|0.82118
03:46:55|0.82166
03:46:57|0.82125
03:46:58|0.82125
03:46:58|0.82125
03:47:00|0.8211
03:47:01|0.8211
03:47:01|0.8211
03:47:03|0.82024
03:47:04|0.82059
03:47:04|0.82059
03:47:06|0.82059
03:47:07|0.82059
03:47:08|0.82006
03:47:09|0.82006
03:47:10|0.82006
03:47:11|0.82006
03:47:12|0.81959
03:47:12|0.81998
03:47:13|0.81919
03:47:15|0.81872
03:47:15|0.81872
03:47:17|0.81893
03:47:18|0.81893
03:47:19|0.81908
03:47:20|0.81908
03:47:21|0.81908
03:47:22|0.81908
03:47:23|0.81973
03:47:25|0.81973
03:47:25|0.81973
03:47:27|0.81973
03:47:28|0.81958
03:47:29|0.82006
03:47:30|0.82006
03:47:31|0.82016
03:47:32|0.82018
03:47:33|0.82006
03:47:34|0.8199
03:47:36|0.8199
03:47:36|0.82046
03:47:38|0.82096
03:47:39|0.82174
03:47:41|0.82174
03:47:42|0.82142
03:47:43|0.82058
03:47:44|0.82022
03:47:45|0.82086
03:47:46|0.82094
03:47:47|0.82059
03:47:48|0.82059
03:47:49|0.82026
03:47:50|0.82022
03:47:51|0.82053
03:47:52|0.82053
03:47:54|0.82085
03:47:55|0.82053
03:47:56|0.82022
03:47:57|0.82038
03:47:58|0.82038
03:48:00|0.82038
03:48:00|0.82038
03:48:03|0.82045
03:48:03|0.82024
03:48:05|0.82024
03:48:06|0.81935
03:48:06|0.81998
03:48:08|0.81998
03:48:09|0.81998
03:48:09|0.81966
03:48:11|0.81937
03:48:12|0.81958
03:48:13|0.81934
03:48:14|0.81939
03:48:14|0.81939
03:48:16|0.81939
03:48:16|0.81939
03:48:17|0.81934
03:48:19|0.81934
03:48:20|0.81934
03:48:21|0.81934
03:48:22|0.81934
03:48:23|0.81938
03:48:24|0.81938
03:48:25|0.81938
03:48:26|0.81938
03:48:27|0.81965
03:48:28|0.81965
03:48:29|0.81985
03:48:30|0.81985
03:48:31|0.81984
03:48:32|0.81984
03:48:33|0.81984
03:48:34|0.81984
03:48:35|0.81984
03:48:36|0.81984
03:48:37|0.81943
03:48:38|0.81955
03:48:39|0.81927
03:48:40|0.81949
03:48:42|0.81949
03:48:42|0.81926
03:48:43|0.81926
03:48:44|0.81923
03:48:46|0.81923
03:48:46|0.81928
03:48:47|0.81935
03:48:48|0.81935
03:48:49|0.81935
03:48:50|0.81936
03:48:51|0.81939
03:48:52|0.81977
03:48:53|0.81977
03:48:55|0.81977
03:48:56|0.81977
03:48:57|0.81942
03:48:58|0.81942
03:48:59|0.81973
03:49:01|0.81968
03:49:02|0.81873
03:49:02|0.81868
03:49:04|0.81868
03:49:05|0.81868
03:49:06|0.81944
03:49:08|0.81935
03:49:08|0.81918
03:49:10|0.81926
03:49:10|0.81923
03:49:11|0.81923
03:49:12|0.81932
03:49:13|0.81932
03:49:15|0.81932
03:49:15|0.82018
03:49:16|0.82018
03:49:17|0.82024
03:49:19|0.82024
03:49:19|0.81887
03:49:20|0.81955
03:49:21|0.81955
03:49:22|0.81955
03:49:23|0.81955
03:49:24|0.81955
03:49:26|0.81986
03:49:26|0.81986
03:49:28|0.81986
03:49:29|0.81986
03:49:30|0.81986
03:49:31|0.81986
03:49:32|0.81986
03:49:33|0.81973
03:49:33|0.81974
03:49:34|0.81974
03:49:36|0.81959
03:49:37|0.81959
03:49:38|0.81957
03:49:39|0.8197
03:49:39|0.81988
03:49:40|0.81988
03:49:42|0.81988
03:49:43|0.81998
03:49:44|0.81975
03:49:44|0.81937
03:49:46|0.81937
03:49:47|0.8199
03:49:48|0.8199
03:49:49|0.81959
03:49:50|0.81959
03:49:51|0.81959
03:49:51|0.81959
03:49:53|0.81986
03:49:53|0.81986
03:49:56|0.81965
03:49:57|0.81935
03:49:57|0.81935
03:49:59|0.8195
03:50:00|0.81939
03:50:00|0.81939
03:50:03|0.81837
03:50:03|0.81923
03:50:05|0.81947
03:50:06|0.81947
03:50:07|0.81947
03:50:08|0.81947
03:50:09|0.81947
03:50:10|0.81937
03:50:11|0.81937
03:50:12|0.81937
03:50:13|0.81992
03:50:14|0.81975
03:50:16|0.81975
03:50:16|0.81974
03:50:18|0.8195
03:50:18|0.8191
03:50:20|0.81907
03:50:20|0.81907
03:50:21|0.81878
03:50:22|0.81878
03:50:24|0.81878
03:50:25|0.81866
03:50:26|0.819
03:50:27|0.81873
03:50:27|0.81913
03:50:29|0.81913
03:50:29|0.81913
03:50:30|0.81914
03:50:31|0.81914
03:50:32|0.81862
03:50:33|0.81825
03:50:35|0.8182
03:50:35|0.8182
03:50:36|0.8182
03:50:38|0.8182
03:50:38|0.8182
03:50:40|0.8182
03:50:40|0.8182
03:50:42|0.81831
03:50:43|0.819
03:50:44|0.81884
03:50:44|0.81884
03:50:45|0.819
03:50:46|0.819
03:50:47|0.819
03:50:48|0.819
03:50:49|0.819
03:50:50|0.819
03:50:51|0.81972
03:50:53|0.8198
03:50:54|0.8198
03:50:55|0.8198
03:50:56|0.8198
03:50:57|0.8198
03:50:58|0.8198
03:50:59|0.82035
03:51:00|0.82083
03:51:01|0.82091
03:51:02|0.82091
03:51:04|0.82116
03:51:04|0.82196
03:51:05|0.82227
03:51:06|0.82219
03:51:07|0.82219
03:51:09|0.82159
03:51:09|0.82142
03:51:11|0.82134
03:51:12|0.82022
03:51:12|0.82022
03:51:13|0.82052
03:51:14|0.82068
03:51:16|0.82069
03:51:17|0.82069
03:51:17|0.82115
03:51:19|0.82115
03:51:20|0.82115
03:51:20|0.8206
03:51:21|0.8206
03:51:23|0.8206
03:51:23|0.8206
03:51:25|0.8206
03:51:25|0.8206
03:51:27|0.8206
03:51:27|0.82096
03:51:28|0.82096
03:51:30|0.82096
03:51:31|0.82096
03:51:32|0.82096
03:51:33|0.82061
03:51:34|0.81951
03:51:34|0.81918
03:51:36|0.81918
03:51:37|0.81918
03:51:37|0.81918
03:51:39|0.81896
03:51:40|0.81896
03:51:41|0.81846
03:51:42|0.81964
03:51:43|0.82009
03:51:44|0.8187
03:51:45|0.81977
03:51:46|0.81946
03:51:47|0.81946
03:51:48|0.81946
03:51:49|0.81951
03:51:50|0.81976
03:51:51|0.82003
03:51:52|0.82003
03:51:53|0.81971
03:51:54|0.82032
03:51:55|0.82067
03:51:56|0.82059
03:51:58|0.82059
03:51:59|0.82059
03:51:59|0.82051
03:52:01|0.82051
03:52:03|0.82051
03:52:03|0.82027
03:52:05|0.82027
03:52:06|0.82027
03:52:07|0.82027
03:52:08|0.82027
03:52:09|0.82006
03:52:09|0.8201
03:52:10|0.82057
03:52:11|0.81989
03:52:13|0.81965
03:52:13|0.82014
03:52:15|0.81965
03:52:15|0.82011
03:52:17|0.8205
03:52:17|0.8205
03:52:19|0.82112
03:52:19|0.82117
03:52:20|0.82117
03:52:21|0.82117
03:52:23|0.821
03:52:23|0.821
03:52:25|0.821
03:52:26|0.82118
03:52:26|0.82118
03:52:28|0.82118
03:52:28|0.82118
03:52:29|0.82102
03:52:31|0.82102
03:52:32|0.821
03:52:33|0.82087
03:52:34|0.82087
03:52:34|0.82087
03:52:35|0.82087
03:52:37|0.82087
03:52:37|0.82022
03:52:39|0.82022
03:52:40|0.82053
03:52:40|0.82053
03:52:42|0.82053
03:52:43|0.82053
03:52:44|0.82053
03:52:45|0.82053
03:52:46|0.82022
03:52:46|0.82044
03:52:48|0.82
03:52:48|0.81942
03:52:50|0.81989
03:52:51|0.81989
03:52:51|0.81989
03:52:53|0.81989
03:52:54|0.81989
03:52:55|0.81989
03:52:56|0.81989
03:52:57|0.81989
03:52:59|0.81989
03:53:00|0.81927
03:53:00|0.81927
03:53:02|0.81942
03:53:02|0.81942
03:53:03|0.81942
03:53:05|0.81966
03:53:05|0.81966
03:53:07|0.82001
03:53:08|0.81989
03:53:09|0.81975
03:53:10|0.81975
03:53:11|0.81975
03:53:12|0.81975
03:53:13|0.8197
03:53:14|0.8197
03:53:15|0.8197
03:53:16|0.81892
03:53:17|0.81892
03:53:18|0.81892
03:53:20|0.81892
03:53:21|0.81892
03:53:22|0.81969
03:53:22|0.81969
03:53:23|0.81969
03:53:24|0.81969
03:53:26|0.81969
03:53:27|0.8202
03:53:27|0.8202
03:53:29|0.8202
03:53:30|0.8202
03:53:31|0.8202
03:53:31|0.8202
03:53:33|0.82048
03:53:34|0.82048
03:53:34|0.8205
03:53:35|0.821
03:53:37|0.82149
03:53:37|0.82112
03:53:39|0.82112
03:53:40|0.82112
03:53:40|0.82112
03:53:42|0.82161
03:53:43|0.82161
03:53:44|0.82144
03:53:45|0.82174
03:53:46|0.82174
03:53:47|0.82174
03:53:48|0.82174
03:53:49|0.82174
03:53:51|0.82144
03:53:51|0.82167
03:53:53|0.82131
03:53:53|0.82086
03:53:54|0.82086
03:53:55|0.82078
03:53:56|0.82051
03:53:58|0.82
03:53:59|0.82
03:54:00|0.82
03:54:01|0.82037
03:54:01|0.81974
03:54:03|0.81992
03:54:05|0.81967
03:54:06|0.81895
03:54:07|0.81895
03:54:08|0.81956
03:54:09|0.81943
03:54:10|0.81934
03:54:10|0.81884
03:54:12|0.81884
03:54:12|0.81884
03:54:13|0.81909
03:54:14|0.81909
03:54:15|0.81881
03:54:16|0.81881
03:54:18|0.81814
03:54:18|0.81814
03:54:19|0.81814
03:54:20|0.81814
03:54:22|0.81842
03:54:23|0.81842
03:54:24|0.81842
03:54:25|0.81849
03:54:26|0.81849
03:54:27|0.81849
03:54:28|0.81849
03:54:29|0.81849
03:54:30|0.81849
03:54:31|0.81792
03:54:32|0.81792
03:54:33|0.81792
03:54:34|0.81792
03:54:35|0.81811
03:54:36|0.81781
03:54:37|0.81781
03:54:39|0.81805
03:54:39|0.81805
03:54:40|0.81805
03:54:41|0.81813
03:54:43|0.81813
03:54:43|0.81813
03:54:44|0.81828
03:54:45|0.81828
03:54:46|0.81828
03:54:47|0.81828
03:54:48|0.81828
03:54:49|0.81837
03:54:50|0.81887
03:54:51|0.81884
03:54:52|0.81884
03:54:53|0.81884
03:54:54|0.81884
03:54:55|0.81884
03:54:57|0.81884
03:54:58|0.81906
03:54:59|0.81906
03:55:01|0.81906
03:55:02|0.81977
03:55:04|0.819
03:55:04|0.819
03:55:06|0.819
03:55:07|0.81901
03:55:08|0.82037
03:55:09|0.8205
03:55:10|0.82014
03:55:10|0.82013
03:55:11|0.82013
03:55:13|0.82013
03:55:14|0.82013
03:55:15|0.8194
03:55:16|0.8194
03:55:17|0.8194
03:55:18|0.8194
03:55:19|0.8194
03:55:20|0.8194
03:55:21|0.8194
03:55:22|0.8194
03:55:23|0.81995
03:55:24|0.81995
03:55:25|0.81995
03:55:26|0.81995
03:55:28|0.81995
03:55:28|0.81995
03:55:29|0.81995
03:55:31|0.81995
03:55:32|0.82039
03:55:33|0.8205
03:55:33|0.82181
03:55:34|0.8217
03:55:35|0.82123
03:55:36|0.82123
03:55:37|0.82095
03:55:38|0.8219
03:55:39|0.82125
03:55:40|0.82125
03:55:41|0.82125
03:55:42|0.82125
03:55:43|0.82125
03:55:44|0.82125
03:55:46|0.82125
03:55:46|0.82138
03:55:47|0.82138
03:55:49|0.82138
03:55:50|0.82138
03:55:50|0.82138
03:55:51|0.82095
03:55:53|0.82095
03:55:54|0.82095
03:55:55|0.82095
03:55:56|0.82095
03:55:57|0.82095
03:55:58|0.82095
03:55:59|0.82095
03:56:00|0.82095
03:56:02|0.82124
03:56:03|0.82124
03:56:04|0.8211
03:56:04|0.8211
03:56:06|0.8211
03:56:06|0.8211
03:56:08|0.8211
03:56:09|0.8211
03:56:10|0.8213
03:56:11|0.82138
03:56:12|0.82138
03:56:13|0.82138
03:56:14|0.82143
03:56:15|0.82158
03:56:15|0.82158
03:56:17|0.82158
03:56:18|0.82158
03:56:19|0.82158
03:56:19|0.82158
03:56:20|0.82158
03:56:22|0.82102
03:56:23|0.82102
03:56:24|0.82102
03:56:25|0.82076
03:56:26|0.82076
03:56:28|0.82066
03:56:29|0.82065
03:56:31|0.81998
03:56:32|0.81985
03:56:34|0.81985
03:56:35|0.81985
03:56:35|0.81985
03:56:37|0.81985
03:56:37|0.81985
03:56:38|0.81985
03:56:40|0.8198
03:56:40|0.8198
03:56:41|0.8198
03:56:42|0.81985
03:56:43|0.81942
03:56:44|0.81942
03:56:45|0.81902
03:56:47|0.8185
03:56:48|0.8185
03:56:48|0.8185
03:56:49|0.8185
03:56:50|0.81839
03:56:52|0.81839
03:56:52|0.81736
03:56:53|0.81736
03:56:54|0.81652
03:56:55|0.8163
03:56:56|0.81595
03:56:58|0.81595
03:56:58|0.81644
03:57:00|0.81736
03:57:01|0.81722
03:57:01|0.81752
03:57:02|0.81672
03:57:04|0.81773
03:57:05|0.81776
03:57:07|0.81776
03:57:08|0.81776
03:57:08|0.81776
03:57:09|0.81776
03:57:11|0.81776
03:57:12|0.81776
03:57:13|0.81669
03:57:13|0.81748
03:57:14|0.81748
03:57:15|0.81762
03:57:17|0.81762
03:57:17|0.81762
03:57:19|0.81796
03:57:20|0.81796
03:57:21|0.81762
03:57:21|0.81754
03:57:23|0.81746
03:57:24|0.81714
03:57:25|0.81714
03:57:26|0.81714
03:57:27|0.81603
03:57:27|0.81618
03:57:29|0.81618
03:57:30|0.81663
03:57:31|0.81688
03:57:31|0.81654
03:57:32|0.81654
03:57:34|0.81654
03:57:35|0.81672
03:57:36|0.81672
03:57:37|0.81684
03:57:38|0.81684
03:57:39|0.81684
03:57:40|0.8165
03:57:41|0.8165
03:57:42|0.81668
03:57:43|0.81642
03:57:44|0.81659
03:57:45|0.81659
03:57:46|0.81659
03:57:47|0.81659
03:57:48|0.81715
03:57:49|0.81715
03:57:50|0.81715
03:57:51|0.81693
03:57:52|0.81693
03:57:53|0.81693
03:57:54|0.81761
03:57:55|0.81761
03:57:56|0.81711
03:57:57|0.81711
03:57:58|0.81761
03:57:59|0.81761
03:58:00|0.81761
03:58:01|0.81761
03:58:02|0.81761
03:58:04|0.81762
03:58:04|0.81762
03:58:06|0.81762
03:58:06|0.8194
03:58:08|0.8194
03:58:09|0.81966
03:58:10|0.82
03:58:11|0.82
03:58:12|0.82
03:58:13|0.82
03:58:14|0.81993
03:58:15|0.82005
03:58:16|0.82005
03:58:18|0.82005
03:58:19|0.81973
03:58:20|0.81981
03:58:20|0.81981
03:58:21|0.81975
03:58:23|0.81958
03:58:23|0.81958
03:58:25|0.81998
03:58:26|0.81974
03:58:26|0.81974
03:58:27|0.8203
03:58:29|0.82032
03:58:29|0.82028
03:58:30|0.82038
03:58:32|0.82038
03:58:32|0.82022
03:58:34|0.81965
03:58:35|0.81965
03:58:36|0.81965
03:58:37|0.81927
03:58:38|0.81966
03:58:39|0.81966
03:58:40|0.81966
03:58:41|0.81966
03:58:42|0.81966
03:58:43|0.8191
03:58:44|0.81878
03:58:46|0.81878
03:58:46|0.81878
03:58:47|0.81878
03:58:49|0.81878
03:58:49|0.81871
03:58:50|0.81871
03:58:51|0.81871
03:58:52|0.81871
03:58:53|0.81871
03:58:54|0.81901
03:58:56|0.81901
03:58:57|0.81901
03:58:57|0.81901
03:58:59|0.81901
03:58:59|0.81901
03:59:01|0.81901
03:59:02|0.81883
03:59:03|0.81901
03:59:05|0.81877
03:59:06|0.81805
03:59:08|0.81806
03:59:09|0.81767
03:59:10|0.81767
03:59:10|0.81767
03:59:12|0.81851
03:59:12|0.81859
03:59:13|0.81815
03:59:15|0.81898
03:59:16|0.81898
03:59:17|0.81956
03:59:18|0.81956
03:59:18|0.81825
03:59:19|0.81825
03:59:21|0.81825
03:59:21|0.81825
03:59:22|0.81825
03:59:23|0.81825
03:59:24|0.81825
03:59:25|0.81825
03:59:27|0.81928
03:59:27|0.81974
03:59:29|0.81977
03:59:29|0.81977
03:59:31|0.81977
03:59:31|0.82022
03:59:33|0.82038
03:59:34|0.82038
03:59:35|0.82038
03:59:35|0.82038
03:59:37|0.82038
03:59:37|0.82038
03:59:39|0.82038
03:59:40|0.81951
03:59:41|0.81958
03:59:41|0.81958
03:59:43|0.81957
03:59:43|0.81957
03:59:45|0.81957
03:59:46|0.81957
03:59:47|0.81925
03:59:48|0.81925
03:59:49|0.81925
03:59:50|0.81894
03:59:51|0.81916
03:59:52|0.81916
03:59:53|0.81917
03:59:54|0.81917
03:59:55|0.81917
03:59:56|0.81955
03:59:57|0.82026
03:59:58|0.82026
03:59:59|0.82026
04:00:00|0.82026
04:00:01|0.82026
04:00:02|0.82026
04:00:03|0.82026
04:00:04|0.82046
04:00:06|0.82099
04:00:08|0.82238
04:00:08|0.82054
04:00:10|0.82038
04:00:11|0.82038
04:00:12|0.82038
04:00:13|0.82038
04:00:13|0.82038
04:00:14|0.82038
04:00:16|0.82038
04:00:17|0.82059
04:00:18|0.82059
04:00:19|0.82059
04:00:20|0.82005
04:00:21|0.82005
04:00:22|0.82
04:00:22|0.82
04:00:23|0.82
04:00:25|0.82042
04:00:25|0.82042
04:00:27|0.82193
04:00:27|0.82142
04:00:29|0.82186
04:00:30|0.82195
04:00:31|0.82195
04:00:32|0.82219
04:00:32|0.8229
04:00:34|0.82254
04:00:34|0.82238
04:00:35|0.82238
04:00:37|0.82238
04:00:38|0.82238
04:00:39|0.82238
04:00:40|0.82247
04:00:41|0.82235
04:00:41|0.82244
04:00:43|0.8219
04:00:43|0.8219
04:00:45|0.82082
04:00:45|0.82082
04:00:47|0.82179
04:00:48|0.82179
04:00:49|0.82179
04:00:49|0.82179
04:00:51|0.82179
04:00:52|0.82155
04:00:53|0.8215
04:00:54|0.82163
04:00:55|0.82094
04:00:56|0.82143
04:00:57|0.82143
04:00:58|0.82165
04:00:59|0.82164
04:01:00|0.82163
04:01:01|0.82163
04:01:02|0.82126
04:01:03|0.82193
04:01:04|0.82193
04:01:05|0.82193
04:01:07|0.82201
04:01:08|0.82167
04:01:09|0.82167
04:01:10|0.82173
04:01:11|0.82173
04:01:12|0.822
04:01:14|0.822
04:01:14|0.82217
04:01:15|0.82319
04:01:16|0.82246
04:01:18|0.82307
04:01:19|0.82311
04:01:19|0.82277
04:01:21|0.82224
04:01:21|0.82267
04:01:23|0.82275
04:01:23|0.82325
04:01:24|0.82357
04:01:26|0.82342
04:01:26|0.82388
04:01:28|0.82311
04:01:28|0.82311
04:01:29|0.82365
04:01:30|0.82281
04:01:31|0.82281
04:01:32|0.82281
04:01:34|0.82281
04:01:35|0.82281
04:01:36|0.82281
04:01:37|0.82281
04:01:37|0.82281
04:01:39|0.82273
04:01:40|0.82213
04:01:41|0.82153
04:01:41|0.82153
04:01:43|0.82153
04:01:44|0.82153
04:01:45|0.82153
04:01:46|0.82316
04:01:47|0.82319
04:01:48|0.82319
04:01:49|0.82319
04:01:50|0.82379
04:01:51|0.82382
04:01:52|0.82382
04:01:53|0.82382
04:01:54|0.82386
04:01:55|0.82386
04:01:56|0.82329
04:01:58|0.82329
04:01:58|0.82329
04:01:59|0.82313
04:02:01|0.82313
04:02:01|0.82313
04:02:03|0.82351
04:02:03|0.82356
04:02:04|0.824
04:02:05|0.82395
04:02:07|0.82362
04:02:08|0.82393
04:02:09|0.82384
04:02:10|0.82343
04:02:11|0.8237
04:02:12|0.8237
04:02:13|0.82281
04:02:14|0.82312
04:02:15|0.82312
04:02:16|0.82302
04:02:17|0.82253
04:02:19|0.82252
04:02:20|0.82252
04:02:21|0.82248
04:02:22|0.82099
04:02:22|0.821
04:02:23|0.82064
04:02:25|0.82079
04:02:25|0.82225
04:02:27|0.82225
04:02:27|0.82225
04:02:29|0.82253
04:02:30|0.82344
04:02:30|0.8225
04:02:32|0.82275
04:02:33|0.82275
04:02:34|0.82275
04:02:35|0.82244
04:02:35|0.82244
04:02:37|0.82244
04:02:38|0.8223
04:02:39|0.8223
04:02:40|0.8222
04:02:41|0.82245
04:02:42|0.82245
04:02:43|0.82245
04:02:44|0.82245
04:02:45|0.822
04:02:46|0.822
04:02:47|0.822
04:02:48|0.82235
04:02:49|0.82196
04:02:50|0.82198
04:02:52|0.82198
04:02:52|0.82184
04:02:54|0.82184
04:02:54|0.82108
04:02:57|0.82108
04:02:59|0.82019
04:02:59|0.82019
04:03:01|0.82031
04:03:01|0.82031
04:03:02|0.8198
04:03:03|0.81908
04:03:04|0.81868
04:03:05|0.81868
04:03:06|0.81868
04:03:08|0.81879
04:03:09|0.81736
04:03:10|0.81736
04:03:11|0.81736
04:03:13|0.81726
04:03:13|0.81735
04:03:14|0.8172
04:03:16|0.81735
04:03:17|0.8172
04:03:18|0.81792
04:03:18|0.81804
04:03:20|0.81804
04:03:20|0.81839
04:03:22|0.81766
04:03:23|0.81766
04:03:24|0.81778
04:03:25|0.81776
04:03:25|0.81776
04:03:27|0.81788
04:03:27|0.81786
04:03:30|0.81794
04:03:31|0.81802
04:03:32|0.81794
04:03:32|0.81812
04:03:34|0.81811
04:03:35|0.81811
04:03:36|0.81783
04:03:37|0.81728
04:03:38|0.81728
04:03:39|0.81728
04:03:40|0.81728
04:03:42|0.81751
04:03:42|0.81751
04:03:44|0.81751
04:03:45|0.81751
04:03:46|0.81751
04:03:47|0.81782
04:03:48|0.81816
04:03:49|0.81816
04:03:50|0.81783
04:03:51|0.81783
04:03:52|0.81766
04:03:53|0.81766
04:03:54|0.81718
04:03:55|0.81733
04:03:56|0.81741
04:03:57|0.81674
04:03:58|0.81688
04:03:59|0.81688
04:04:00|0.81711
04:04:01|0.81756
04:04:02|0.81782
04:04:04|0.8177
04:04:04|0.81856
04:04:06|0.81912
04:04:08|0.81976
04:04:09|0.82029
04:04:10|0.81924
04:04:11|0.81938
04:04:13|0.81965
04:04:14|0.81893
04:04:15|0.8197
04:04:17|0.81938
04:04:18|0.81922
04:04:19|0.81906
04:04:20|0.81955
04:04:21|0.81955
04:04:21|0.81967
04:04:22|0.819
04:04:24|0.81951
04:04:25|0.81951
04:04:26|0.81952
04:04:27|0.81923
04:04:28|0.81888
04:04:29|0.81856
04:04:30|0.81834
04:04:31|0.81848
04:04:32|0.8182
04:04:33|0.8182
04:04:34|0.81738
04:04:35|0.8185
04:04:36|0.81864
04:04:37|0.81864
04:04:39|0.8182
04:04:40|0.8182
04:04:40|0.8182
04:04:42|0.81864
04:04:43|0.81904
04:04:43|0.81915
04:04:45|0.81915
04:04:46|0.81966
04:04:47|0.81966
04:04:48|0.81966
04:04:48|0.8189
04:04:50|0.8189
04:04:51|0.8189
04:04:52|0.8189
04:04:52|0.81835
04:04:54|0.81805
04:04:54|0.81805
04:04:56|0.81805
04:04:56|0.81805
04:04:58|0.81805
04:04:59|0.81805
04:05:00|0.81886
04:05:01|0.81804
04:05:02|0.81827
04:05:03|0.81877
04:05:04|0.81872
04:05:05|0.81894
04:05:06|0.81942
04:05:08|0.81819
04:05:09|0.81819
04:05:11|0.81882
04:05:12|0.81867
04:05:13|0.81867
04:05:13|0.81802
04:05:15|0.81824
04:05:16|0.8188
04:05:17|0.81907
04:05:18|0.81936
04:05:19|0.8196
04:05:20|0.81954
04:05:22|0.81954
04:05:23|0.81955
04:05:24|0.8197
04:05:24|0.8197
04:05:26|0.8197
04:05:26|0.81936
04:05:28|0.81903
04:05:28|0.81903
04:05:30|0.81851
04:05:31|0.81736
04:05:32|0.81751
04:05:33|0.81751
04:05:34|0.81689
04:05:35|0.81617
04:05:36|0.81617
04:05:37|0.81617
04:05:38|0.81655
04:05:39|0.81775
04:05:40|0.81755
04:05:42|0.81755
04:05:42|0.81724
04:05:43|0.81768
04:05:45|0.81768
04:05:45|0.81871
04:05:46|0.81781
04:05:48|0.81804
04:05:48|0.81804
04:05:49|0.81804
04:05:50|0.81871
04:05:51|0.81871
04:05:52|0.81871
04:05:53|0.81871
04:05:54|0.81827
04:05:55|0.81768
04:05:56|0.81768
04:05:58|0.81768
04:05:58|0.81841
04:05:59|0.81781
04:06:01|0.81742
04:06:02|0.81706
04:06:03|0.81743
04:06:05|0.81832
04:06:06|0.81827
04:06:08|0.81848
04:06:08|0.81868
04:06:09|0.81904
04:06:10|0.81904
04:06:12|0.81904
04:06:14|0.8183
04:06:15|0.8196
04:06:16|0.82007
04:06:17|0.81873
04:06:19|0.8186
04:06:20|0.8186
04:06:21|0.81999
04:06:22|0.81922
04:06:23|0.81922
04:06:24|0.8193
04:06:26|0.81968
04:06:26|0.82
04:06:27|0.82
04:06:28|0.81875
04:06:30|0.81461
04:06:30|0.81505
04:06:32|0.81479
04:06:33|0.81522
04:06:33|0.81531
04:06:35|0.81482
04:06:35|0.8154
04:06:36|0.81578
04:06:38|0.81583
04:06:39|0.8168
04:06:39|0.817
04:06:41|0.81747
04:06:41|0.81765
04:06:43|0.818
04:06:44|0.81803
04:06:44|0.81827
04:06:46|0.81827
04:06:48|0.81827
04:06:48|0.81827
04:06:49|0.81848
04:06:50|0.81737
04:06:52|0.81737
04:06:52|0.81827
04:06:54|0.81827
04:06:54|0.81827
04:06:55|0.81827
04:06:56|0.81839
04:06:57|0.81897
04:06:59|0.81121
04:06:59|0.81197
04:07:01|0.8124
04:07:02|0.81344
04:07:02|0.81446
04:07:04|0.81266
04:07:05|0.81372
04:07:05|0.81402
04:07:07|0.81398
04:07:09|0.81441
04:07:09|0.81499
04:07:10|0.81546
04:07:11|0.81567
04:07:13|0.81567
04:07:15|0.81567
04:07:15|0.81578
04:07:16|0.81578
04:07:18|0.8161
04:07:19|0.81679
04:07:19|0.8168
04:07:21|0.81681
04:07:22|0.81719
04:07:23|0.81656
04:07:23|0.81613
04:07:24|0.81613
04:07:27|0.81654
04:07:28|0.81654
04:07:28|0.81633
04:07:30|0.81593
04:07:31|0.81593
04:07:32|0.81592
04:07:32|0.81641
04:07:33|0.81614
04:07:35|0.81596
04:07:36|0.81591
04:07:37|0.81597
04:07:38|0.81597
04:07:39|0.81597
04:07:40|0.81597
04:07:40|0.81597
04:07:42|0.81594
04:07:43|0.81597
04:07:44|0.81597
04:07:45|0.81625
04:07:46|0.81625
04:07:47|0.81625
04:07:48|0.8153
04:07:49|0.81578
04:07:50|0.81538
04:07:51|0.81473
04:07:52|0.81393
04:07:53|0.81457
04:07:54|0.81432
04:07:55|0.8141
04:07:56|0.8146
04:07:57|0.8146
04:07:58|0.8146
04:07:59|0.8146
04:08:01|0.8146
04:08:02|0.81514
04:08:02|0.81517
04:08:04|0.81517
04:08:04|0.81477
04:08:05|0.81552
04:08:06|0.81569
04:08:08|0.81621
04:08:08|0.81625
04:08:10|0.81625
04:08:10|0.81593
04:08:12|0.81593
04:08:12|0.81675
04:08:14|0.81641
04:08:15|0.81738
04:08:16|0.81749
04:08:17|0.81749
04:08:19|0.81749
04:08:20|0.81755
04:08:20|0.81755
04:08:22|0.81755
04:08:23|0.81748
04:08:23|0.81364
04:08:25|0.81394
04:08:26|0.81439
04:08:26|0.81328
04:08:28|0.81369
04:08:29|0.81354
04:08:29|0.81406
04:08:31|0.81426
04:08:32|0.8146
04:08:32|0.81487
04:08:33|0.81447
04:08:34|0.81486
04:08:35|0.8149
04:08:37|0.81495
04:08:38|0.8142
04:08:38|0.81427
04:08:40|0.81451
04:08:40|0.81444
04:08:42|0.81492
04:08:43|0.81482
04:08:44|0.8148
04:08:45|0.81471
04:08:46|0.81492
04:08:47|0.815
04:08:48|0.81503
04:08:49|0.81474
04:08:50|0.81502
04:08:51|0.81467
04:08:52|0.81492
04:08:54|0.81492
04:08:55|0.81435
04:08:56|0.81435
04:08:57|0.81434
04:08:57|0.81324
04:08:59|0.81364
04:08:59|0.81328
04:09:00|0.81347
04:09:02|0.81347
04:09:02|0.81357
04:09:03|0.81331
04:09:04|0.81339
04:09:05|0.81277
04:09:07|0.81356
04:09:07|0.81506
04:09:09|0.81504
04:09:09|0.8154
04:09:11|0.81492
04:09:12|0.81524
04:09:13|0.81528
04:09:15|0.81552
04:09:15|0.81529
04:09:17|0.81563
04:09:18|0.81621
04:09:18|0.81629
04:09:20|0.81631
04:09:21|0.817
04:09:23|0.81754
04:09:24|0.81735
04:09:25|0.81735
04:09:26|0.81689
04:09:27|0.81707
04:09:28|0.81697
04:09:29|0.81697
04:09:30|0.81731
04:09:30|0.81754
04:09:32|0.81755
04:09:32|0.81745
04:09:34|0.81755
04:09:35|0.81755
04:09:36|0.81755
04:09:37|0.81727
04:09:38|0.81736
04:09:39|0.81736
04:09:40|0.81736
04:09:41|0.81634
04:09:42|0.81667
04:09:43|0.81624
04:09:44|0.81624
04:09:45|0.81653
04:09:46|0.81661
04:09:48|0.81635
04:09:48|0.81635
04:09:49|0.81635
04:09:50|0.81588
04:09:51|0.81588
04:09:53|0.81588
04:09:53|0.81588
04:09:54|0.81621
04:09:56|0.81621
04:09:56|0.81621
04:09:57|0.81587
04:09:59|0.81587
04:10:00|0.81499
04:10:02|0.815
04:10:02|0.8144
04:10:03|0.815
04:10:05|0.81488
04:10:05|0.81456
04:10:07|0.81491
04:10:07|0.81591
04:10:08|0.81654
04:10:09|0.81679
04:10:11|0.81733
04:10:12|0.81741
04:10:13|0.8174
04:10:13|0.81754
04:10:15|0.81768
04:10:17|0.81768
04:10:19|0.81768
04:10:19|0.81768
04:10:21|0.81768
04:10:22|0.81783
04:10:23|0.81825
04:10:25|0.81862
04:10:26|0.81872
04:10:26|0.81872
04:10:28|0.81872
04:10:29|0.81872
04:10:30|0.81828
04:10:30|0.81828
04:10:31|0.81817
04:10:32|0.81816
04:10:34|0.81782
04:10:35|0.81782
04:10:36|0.81878
04:10:36|0.81855
04:10:37|0.81854
04:10:39|0.81849
04:10:39|0.8182
04:10:41|0.81722
04:10:41|0.81702
04:10:43|0.81678
04:10:44|0.81678
04:10:45|0.81678
04:10:46|0.81648
04:10:47|0.81643
04:10:48|0.81631
04:10:49|0.81631
04:10:49|0.81631
04:10:51|0.8159
04:10:51|0.81549
04:10:52|0.81384
04:10:54|0.8153
04:10:55|0.81567
04:10:55|0.81567
04:10:57|0.81551
04:10:57|0.81553
04:10:59|0.81553
04:10:59|0.81553
04:11:01|0.81599
04:11:02|0.81637
04:11:03|0.81637
04:11:04|0.81637
04:11:04|0.81667
04:11:06|0.81606
04:11:07|0.81606
04:11:08|0.81665
04:11:09|0.81665
04:11:09|0.81665
04:11:11|0.81666
04:11:11|0.81666
04:11:13|0.81666
04:11:14|0.81638
04:11:15|0.81588
04:11:16|0.81588
04:11:17|0.81603
04:11:17|0.81571
04:11:19|0.81581
04:11:20|0.81631
04:11:21|0.81631
04:11:23|0.81654
04:11:24|0.81684
04:11:25|0.81686
04:11:26|0.81686
04:11:26|0.81617
04:11:28|0.81617
04:11:29|0.81662
04:11:29|0.81662
04:11:31|0.81662
04:11:32|0.8165
04:11:32|0.81653
04:11:33|0.81653
04:11:34|0.8162
04:11:36|0.8162
04:11:36|0.8162
04:11:38|0.81626
04:11:38|0.81626
04:11:40|0.81626
04:11:41|0.81626
04:11:42|0.81626
04:11:43|0.81626
04:11:44|0.81626
04:11:45|0.81626
04:11:46|0.81568
04:11:47|0.81568
04:11:48|0.81568
04:11:49|0.81547
04:11:50|0.81537
04:11:51|0.81545
04:11:52|0.81545
04:11:53|0.8146
04:11:54|0.81444
04:11:55|0.81498
04:11:56|0.81431
04:11:57|0.81493
04:11:58|0.81493
04:11:59|0.815
04:12:00|0.815
04:12:01|0.815
04:12:02|0.815
04:12:03|0.81476
04:12:04|0.81476
04:12:05|0.81476
04:12:06|0.81347
04:12:07|0.81403
04:12:08|0.81404
04:12:09|0.81422
04:12:10|0.81422
04:12:11|0.81438
04:12:12|0.81438
04:12:13|0.81445
04:12:14|0.81445
04:12:15|0.81423
04:12:16|0.81396
04:12:17|0.81419
04:12:18|0.81417
04:12:19|0.81411
04:12:21|0.81344
04:12:22|0.81344
04:12:23|0.81404
04:12:24|0.81404
04:12:24|0.81387
04:12:26|0.81382
04:12:27|0.81382
04:12:28|0.81382
04:12:29|0.81304
04:12:30|0.81356
04:12:31|0.81382
04:12:32|0.81382
04:12:34|0.81382
04:12:35|0.81382
04:12:36|0.81452
04:12:37|0.81453
04:12:38|0.81459
04:12:39|0.8151
04:12:40|0.81507
04:12:41|0.81507
04:12:42|0.81507
04:12:43|0.81464
04:12:44|0.81404
04:12:45|0.81333
04:12:46|0.81421
04:12:47|0.81413
04:12:48|0.81382
04:12:49|0.81447
04:12:50|0.81447
04:12:51|0.81466
04:12:52|0.81466
04:12:53|0.81547
04:12:54|0.81506
04:12:55|0.81506
04:12:56|0.81512
04:12:57|0.81513
04:12:58|0.81531
04:12:59|0.81484
04:13:00|0.81483
04:13:01|0.81483
04:13:02|0.81463
04:13:03|0.81463
04:13:04|0.81463
04:13:05|0.81463
04:13:06|0.81463
04:13:07|0.81397
04:13:09|0.81397
04:13:09|0.81397
04:13:10|0.81397
04:13:11|0.81397
04:13:12|0.81397
04:13:14|0.81462
04:13:14|0.81525
04:13:15|0.81525
04:13:16|0.81525
04:13:18|0.81562
04:13:19|0.81562
04:13:21|0.81532
04:13:21|0.81533
04:13:23|0.81586
04:13:23|0.81586
04:13:24|0.81585
04:13:26|0.81552
04:13:26|0.81552
04:13:28|0.81532
04:13:28|0.81508
04:13:30|0.81508
04:13:31|0.81508
04:13:32|0.81508
04:13:33|0.81539
04:13:34|0.81539
04:13:35|0.81539
04:13:36|0.81539
04:13:37|0.81555
04:13:38|0.81555
04:13:39|0.81555
04:13:40|0.81555
04:13:41|0.81555
04:13:42|0.81522
04:13:43|0.81488
04:13:44|0.81484
04:13:45|0.81509
04:13:46|0.81501
04:13:47|0.81488
04:13:48|0.81471
04:13:49|0.81484
04:13:50|0.81408
04:13:52|0.81478
04:13:53|0.81478
04:13:53|0.81478
04:13:54|0.81478
04:13:56|0.81517
04:13:56|0.81517
04:13:58|0.81517
04:13:59|0.81485
04:14:00|0.81533
04:14:01|0.81487
04:14:02|0.81487
04:14:03|0.81487
04:14:04|0.81487
04:14:05|0.81487
04:14:07|0.81487
04:14:07|0.81557
04:14:08|0.81529
04:14:09|0.81517
04:14:11|0.81517
04:14:11|0.81517
04:14:13|0.81508
04:14:13|0.81525
04:14:14|0.81525
04:14:15|0.815
04:14:16|0.815
04:14:17|0.81557
04:14:19|0.81542
04:14:21|0.81542
04:14:21|0.81542
04:14:22|0.81542
04:14:23|0.81542
04:14:25|0.81533
04:14:26|0.81533
04:14:27|0.81487
04:14:28|0.81487
04:14:28|0.81487
04:14:30|0.81487
04:14:31|0.81487
04:14:32|0.81515
04:14:33|0.81515
04:14:34|0.81471
04:14:35|0.81471
04:14:36|0.81471
04:14:37|0.81524
04:14:38|0.81524
04:14:39|0.81524
04:14:40|0.8153
04:14:41|0.8153
04:14:42|0.8153
04:14:43|0.8153
04:14:44|0.8153
04:14:46|0.8153
04:14:47|0.81488
04:14:48|0.81488
04:14:49|0.81488
04:14:50|0.81488
04:14:51|0.81488
04:14:52|0.81542
04:14:54|0.81542
04:14:54|0.81542
04:14:55|0.81542
04:14:56|0.81542
04:14:58|0.8151
04:14:58|0.81477
04:14:59|0.81477
04:15:00|0.81477
04:15:02|0.81533
04:15:02|0.81533
04:15:05|0.81488
04:15:05|0.81488
04:15:06|0.81488
04:15:08|0.81534
04:15:08|0.81452
04:15:09|0.81452
04:15:10|0.81493
04:15:11|0.81493
04:15:12|0.8149
04:15:14|0.81461
04:15:15|0.81441
04:15:16|0.81389
04:15:17|0.81389
04:15:18|0.81389
04:15:19|0.81389
04:15:19|0.81469
04:15:21|0.81494
04:15:21|0.81494
04:15:22|0.81494
04:15:24|0.81494
04:15:24|0.81494
04:15:26|0.81494
04:15:27|0.81452
04:15:28|0.81452
04:15:29|0.81452
04:15:30|0.81483
04:15:31|0.81483
04:15:32|0.81494
04:15:33|0.81517
04:15:34|0.81493
04:15:35|0.81493
04:15:37|0.81518
04:15:37|0.81517
04:15:39|0.81517
04:15:39|0.81511
04:15:40|0.81511
04:15:41|0.81511
04:15:43|0.81511
04:15:44|0.81511
04:15:45|0.81497
04:15:46|0.81506
04:15:47|0.81506
04:15:48|0.81588
04:15:49|0.81611
04:15:50|0.81589
04:15:51|0.81589
04:15:52|0.81589
04:15:53|0.81589
04:15:54|0.81589
04:15:55|0.81582
04:15:57|0.8159
04:15:57|0.81547
04:15:58|0.81547
04:16:00|0.8158
04:16:01|0.81565
04:16:02|0.81565
04:16:02|0.81565
04:16:03|0.81565
04:16:04|0.81565
04:16:05|0.81565
04:16:07|0.81565
04:16:07|0.81565
04:16:08|0.81565
04:16:10|0.81646
04:16:11|0.81641
04:16:11|0.81661
04:16:12|0.81661
04:16:13|0.81661
04:16:14|0.81637
04:16:16|0.81661
04:16:16|0.81711
04:16:18|0.81754
04:16:19|0.818
04:16:20|0.8185
04:16:22|0.81937
04:16:22|0.81937
04:16:24|0.81878
04:16:25|0.81949
04:16:26|0.81957
04:16:27|0.81894
04:16:28|0.81928
04:16:29|0.81932
04:16:30|0.81964
04:16:31|0.81968
04:16:32|0.81911
04:16:33|0.81911
04:16:34|0.8195
04:16:35|0.81911
04:16:36|0.8187
04:16:37|0.81925
04:16:39|0.81905
04:16:39|0.81971
04:16:41|0.81965
04:16:43|0.81965
04:16:44|0.81967
04:16:46|0.8199
04:16:46|0.8199
04:16:47|0.81983
04:16:48|0.82
04:16:49|0.82
04:16:51|0.82
04:16:51|0.82
04:16:53|0.82
04:16:54|0.81984
04:16:55|0.81984
04:16:56|0.82012
04:16:56|0.82047
04:16:58|0.82013
04:16:58|0.82013
04:17:00|0.82013
04:17:02|0.82013
04:17:03|0.82013
04:17:03|0.82061
04:17:05|0.82129
04:17:06|0.82129
04:17:07|0.82129
04:17:08|0.82129
04:17:09|0.82129
04:17:10|0.82204
04:17:11|0.82204
04:17:12|0.82204
04:17:13|0.82181
04:17:14|0.82149
04:17:15|0.82267
04:17:16|0.82291
04:17:17|0.82244
04:17:18|0.82244
04:17:19|0.82291
04:17:21|0.82241
04:17:22|0.8222
04:17:23|0.82256
04:17:23|0.82256
04:17:25|0.82256
04:17:26|0.82149
04:17:27|0.82149
04:17:28|0.82203
04:17:28|0.82203
04:17:29|0.82203
04:17:30|0.82151
04:17:31|0.82199
04:17:32|0.82199
04:17:33|0.82199
04:17:34|0.82199
04:17:35|0.822
04:17:36|0.822
04:17:37|0.82203
04:17:38|0.82158
04:17:39|0.82262
04:17:40|0.82262
04:17:41|0.82262
04:17:43|0.82212
04:17:45|0.82212
04:17:46|0.8218
04:17:47|0.82169
04:17:49|0.82211
04:17:50|0.82315
04:17:50|0.82216
04:17:52|0.82163
04:17:52|0.82235
04:17:54|0.8222
04:17:55|0.82332
04:17:56|0.82318
04:17:57|0.82337
04:17:58|0.82339
04:17:59|0.82303
04:18:00|0.82279
04:18:01|0.82279
04:18:03|0.82366
04:18:04|0.82348
04:18:04|0.82397
04:18:06|0.8245
04:18:07|0.8245
04:18:08|0.82429
04:18:08|0.82411
04:18:09|0.82411
04:18:11|0.82473
04:18:12|0.82473
04:18:13|0.82466
04:18:14|0.82582
04:18:15|0.82534
04:18:16|0.82534
04:18:17|0.82551
04:18:18|0.82526
04:18:19|0.82548
04:18:20|0.82548
04:18:22|0.82547
04:18:22|0.82528
04:18:23|0.82516
04:18:25|0.82514
04:18:25|0.82514
04:18:26|0.825
04:18:28|0.825
04:18:29|0.825
04:18:29|0.825
04:18:30|0.82496
04:18:32|0.82507
04:18:33|0.82496
04:18:33|0.82577
04:18:35|0.82577
04:18:35|0.8251
04:18:36|0.82491
04:18:37|0.82491
04:18:38|0.82508
04:18:39|0.82508
04:18:40|0.82663
04:18:41|0.82663
04:18:44|0.82591
04:18:45|0.82644
04:18:46|0.82644
04:18:46|0.82644
04:18:48|0.82644
04:18:49|0.82644
04:18:50|0.82606
04:18:51|0.82606
04:18:52|0.82606
04:18:53|0.82669
04:18:54|0.82669
04:18:55|0.827
04:18:56|0.82703
04:18:57|0.82707
04:18:58|0.82707
04:18:59|0.8271
04:19:00|0.82713
04:19:01|0.82713
04:19:02|0.82713
04:19:03|0.82713
04:19:05|0.82713
04:19:06|0.82713
04:19:07|0.8275
04:19:07|0.82719
04:19:08|0.82723
04:19:10|0.82723
04:19:11|0.82723
04:19:12|0.82724
04:19:13|0.82742
04:19:14|0.82735
04:19:15|0.82676
04:19:16|0.82706
04:19:17|0.82738
04:19:18|0.82731
04:19:19|0.82731
04:19:20|0.82731
04:19:21|0.8279
04:19:22|0.8279
04:19:23|0.82731
04:19:24|0.82731
04:19:26|0.82797
04:19:27|0.82734
04:19:28|0.82734
04:19:29|0.82734
04:19:30|0.82734
04:19:32|0.82721
04:19:33|0.82851
04:19:34|0.82851
04:19:34|0.82851
04:19:36|0.82818
04:19:37|0.82818
04:19:37|0.82818
04:19:39|0.82818
04:19:40|0.82824
04:19:41|0.82824
04:19:42|0.82823
04:19:42|0.82819
04:19:45|0.82937
04:19:45|0.82922
04:19:47|0.8295
04:19:48|0.82922
04:19:49|0.82922
04:19:49|0.82922
04:19:51|0.82822
04:19:52|0.82825
04:19:53|0.82822
04:19:54|0.82822
04:19:55|0.82822
04:19:56|0.82822
04:19:57|0.82958
04:19:58|0.82958
04:19:59|0.82958
04:20:00|0.82997
04:20:01|0.82993
04:20:02|0.82953
04:20:03|0.82953
04:20:04|0.82953
04:20:05|0.82953
04:20:06|0.82996
04:20:08|0.82953
04:20:09|0.8293
04:20:09|0.82937
04:20:10|0.82937
04:20:11|0.82937
04:20:13|0.82961
04:20:13|0.82921
04:20:15|0.82921
04:20:15|0.82954
04:20:18|0.829
04:20:18|0.82905
04:20:19|0.82905
04:20:21|0.828
04:20:21|0.8271
04:20:23|0.82723
04:20:24|0.82723
04:20:25|0.82723
04:20:26|0.82841
04:20:27|0.8276
04:20:28|0.8276
04:20:29|0.82899
04:20:30|0.82846
04:20:31|0.82846
04:20:32|0.82846
04:20:33|0.8283
04:20:34|0.82882
04:20:35|0.82782
04:20:36|0.82921
04:20:37|0.82939
04:20:38|0.82939
04:20:39|0.82952
04:20:40|0.82861
04:20:41|0.82879
04:20:42|0.82879
04:20:43|0.829
04:20:44|0.829
04:20:45|0.829
04:20:46|0.829
04:20:48|0.829
04:20:49|0.82772
04:20:49|0.82772
04:20:51|0.82772
04:20:52|0.8279
04:20:52|0.82763
04:20:54|0.82785
04:20:54|0.82735
04:20:56|0.82729
04:20:56|0.82713
04:20:58|0.82642
04:20:59|0.82642
04:21:00|0.82606
04:21:01|0.826
04:21:02|0.82582
04:21:03|0.82582
04:21:03|0.82633
04:21:05|0.82598
04:21:06|0.82579
04:21:07|0.82579
04:21:08|0.82609
04:21:10|0.82649
04:21:10|0.82649
04:21:13|0.82711
04:21:13|0.82711
04:21:15|0.82695
04:21:16|0.82616
04:21:16|0.82616
04:21:18|0.82621
04:21:18|0.82609
04:21:20|0.82609
04:21:21|0.82561
04:21:22|0.82593
04:21:23|0.82593
04:21:24|0.82584
04:21:26|0.82584
04:21:27|0.82545
04:21:28|0.82545
04:21:29|0.82545
04:21:30|0.82545
04:21:31|0.82585
04:21:33|0.82545
04:21:33|0.82545
04:21:35|0.82545
04:21:36|0.82541
04:21:37|0.82541
04:21:37|0.82569
04:21:39|0.82546
04:21:40|0.8262
04:21:40|0.8262
04:21:41|0.8262
04:21:42|0.82569
04:21:44|0.82569
04:21:45|0.82591
04:21:46|0.82591
04:21:46|0.82591
04:21:48|0.82312
04:21:48|0.82402
04:21:50|0.82426
04:21:51|0.8244
04:21:52|0.8244
04:21:52|0.82455
04:21:54|0.82435
04:21:55|0.82435
04:21:56|0.82435
04:21:57|0.82435
04:21:58|0.82559
04:21:59|0.82526
04:22:00|0.82526
04:22:01|0.82526
04:22:01|0.82526
04:22:03|0.82526
04:22:04|0.82528
04:22:05|0.8255
04:22:06|0.82487
04:22:07|0.82487
04:22:08|0.82502
04:22:09|0.82502
04:22:10|0.82502
04:22:12|0.82502
04:22:12|0.82499
04:22:14|0.82503
04:22:15|0.8256
04:22:16|0.82511
04:22:17|0.82511
04:22:18|0.82487
04:22:18|0.82535
04:22:20|0.82592
04:22:22|0.82583
04:22:22|0.82583
04:22:24|0.82567
04:22:25|0.82567
04:22:26|0.82567
04:22:28|0.82435
04:22:29|0.82471
04:22:30|0.82463
04:22:31|0.82463
04:22:32|0.82566
04:22:33|0.82566
04:22:34|0.82566
04:22:35|0.82562
04:22:36|0.82562
04:22:38|0.82563
04:22:39|0.82563
04:22:39|0.82599
04:22:41|0.82599
04:22:41|0.82599
04:22:43|0.82623
04:22:44|0.82638
04:22:45|0.82631
04:22:46|0.82687
04:22:47|0.82703
04:22:49|0.82703
04:22:50|0.82718
04:22:50|0.82718
04:22:52|0.82701
04:22:53|0.82649
04:22:54|0.82619
04:22:56|0.82631
04:22:57|0.82631
04:22:58|0.82631
04:22:59|0.82631
04:22:59|0.82631
04:23:00|0.82631
04:23:01|0.82603
04:23:02|0.82543
04:23:03|0.82543
04:23:05|0.82535
04:23:06|0.82535
04:23:07|0.82528
04:23:08|0.82528
04:23:09|0.82512
04:23:10|0.82512
04:23:11|0.82512
04:23:12|0.82542
04:23:13|0.82562
04:23:14|0.82562
04:23:15|0.82605
04:23:17|0.82686
04:23:18|0.8272
04:23:18|0.8279
04:23:19|0.82733
04:23:21|0.8273
04:23:22|0.82743
04:23:23|0.82743
04:23:24|0.82743
04:23:25|0.82743
04:23:26|0.82677
04:23:27|0.82655
04:23:28|0.82655
04:23:29|0.82655
04:23:31|0.82655
04:23:32|0.82666
04:23:33|0.82667
04:23:33|0.82659
04:23:35|0.82659
04:23:35|0.82659
04:23:36|0.82663
04:23:37|0.82663
04:23:39|0.82638
04:23:39|0.82638
04:23:40|0.82638
04:23:42|0.82618
04:23:43|0.82647
04:23:44|0.82647
04:23:45|0.82747
04:23:46|0.82747
04:23:47|0.82747
04:23:48|0.82738
04:23:49|0.82738
04:23:50|0.82738
04:23:51|0.82738
04:23:52|0.82738
04:23:53|0.82723
04:23:55|0.82723
04:23:55|0.82723
04:23:57|0.82723
04:23:58|0.8271
04:23:59|0.82709
04:23:59|0.82484
04:24:01|0.82533
04:24:01|0.82533
04:24:02|0.82496
04:24:04|0.82497
04:24:05|0.82627
04:24:05|0.82623
04:24:07|0.82623
04:24:08|0.82623
04:24:08|0.82616
04:24:09|0.82624
04:24:10|0.82624
04:24:11|0.82624
04:24:12|0.82624
04:24:13|0.82656
04:24:14|0.82656
04:24:16|0.82656
04:24:17|0.82627
04:24:18|0.82627
04:24:19|0.82627
04:24:20|0.82787
04:24:21|0.82767
04:24:22|0.82802
04:24:24|0.82761
04:24:25|0.82769
04:24:25|0.82769
04:24:27|0.82944
04:24:28|0.82973
04:24:29|0.82973
04:24:30|0.82973
04:24:31|0.82972
04:24:32|0.82939
04:24:33|0.83126
04:24:33|0.83213
04:24:34|0.83197
04:24:35|0.83197
04:24:37|0.83136
04:24:38|0.83158
04:24:39|0.83158
04:24:41|0.8315
04:24:42|0.8304
04:24:42|0.83161
04:24:43|0.8314
04:24:45|0.83092
04:24:46|0.83092
04:24:47|0.83117
04:24:49|0.83076
04:24:50|0.83126
04:24:50|0.83126
04:24:52|0.83126
04:24:52|0.83126
04:24:54|0.83126
04:24:54|0.83048
04:24:56|0.83048
04:24:57|0.83039
04:24:59|0.83154
04:24:59|0.83241
04:25:01|0.83191
04:25:02|0.83191
04:25:02|0.83191
04:25:04|0.83191
04:25:05|0.83182
04:25:06|0.83204
04:25:07|0.83176
04:25:08|0.83072
04:25:09|0.83046
04:25:09|0.83064
04:25:11|0.83202
04:25:12|0.83202
04:25:13|0.83118
04:25:14|0.83049
04:25:15|0.83097
04:25:16|0.83131
04:25:17|0.83105
04:25:17|0.8317
04:25:19|0.832
04:25:20|0.832
04:25:21|0.83149
04:25:22|0.83149
04:25:23|0.83149
04:25:25|0.83149
04:25:27|0.8322
04:25:27|0.8322
04:25:28|0.83218
04:25:29|0.83218
04:25:31|0.83218
04:25:31|0.83131
04:25:32|0.83198
04:25:34|0.83198
04:25:34|0.83198
04:25:36|0.83246
04:25:36|0.83305
04:25:38|0.83248
04:25:40|0.83248
04:25:40|0.83238
04:25:42|0.83247
04:25:42|0.83247
04:25:43|0.83247
04:25:44|0.83237
04:25:45|0.83354
04:25:47|0.835
04:25:48|0.83372
04:25:49|0.83436
04:25:50|0.83583
04:25:51|0.83583
04:25:52|0.83556
04:25:54|0.8352
04:25:54|0.8352
04:25:55|0.83521
04:25:56|0.83524
04:25:57|0.83645
04:25:59|0.83753
04:25:59|0.83646
04:26:00|0.83679
04:26:01|0.83679
04:26:02|0.83729
04:26:03|0.83754
04:26:04|0.8373
04:26:05|0.8373
04:26:06|0.83784
04:26:07|0.83713
04:26:08|0.8368
04:26:10|0.83679
04:26:10|0.83679
04:26:11|0.83679
04:26:13|0.83622
04:26:13|0.83611
04:26:14|0.83584
04:26:15|0.8353
04:26:17|0.8353
04:26:18|0.8353
04:26:19|0.8352
04:26:19|0.8352
04:26:20|0.8352
04:26:22|0.8352
04:26:23|0.8352
04:26:23|0.8352
04:26:25|0.8352
04:26:26|0.83419
04:26:27|0.83398
04:26:28|0.83394
04:26:29|0.83428
04:26:30|0.83428
04:26:31|0.83428
04:26:32|0.83428
04:26:33|0.83428
04:26:35|0.83428
04:26:36|0.83449
04:26:36|0.83362
04:26:37|0.83297
04:26:38|0.83314
04:26:39|0.83314
04:26:40|0.83333
04:26:41|0.83313
04:26:43|0.83292
04:26:43|0.8324
04:26:45|0.8296
04:26:45|0.82939
04:26:46|0.82998
04:26:48|0.83092
04:26:49|0.8313
04:26:50|0.83307
04:26:51|0.83348
04:26:52|0.83283
04:26:53|0.8337
04:26:54|0.83389
04:26:55|0.83321
04:26:55|0.83264
04:26:57|0.83271
04:26:58|0.83417
04:26:59|0.83425
04:26:59|0.83439
04:27:01|0.83447
04:27:01|0.83431
04:27:03|0.83481
04:27:03|0.83497
04:27:05|0.83496
04:27:06|0.83674
04:27:07|0.83722
04:27:08|0.83745
04:27:09|0.83779
04:27:10|0.84079
04:27:10|0.8407
04:27:12|0.84109
04:27:13|0.84313
04:27:14|0.84361
04:27:15|0.84451
04:27:16|0.84448
04:27:18|0.84527
04:27:18|0.84789
04:27:19|0.8496
04:27:20|0.84874
04:27:21|0.84796
04:27:23|0.84797
04:27:24|0.84757
04:27:24|0.84603
04:27:26|0.84867
04:27:28|0.85
04:27:30|0.85134
04:27:30|0.85105
04:27:32|0.85068
04:27:34|0.85186
04:27:35|0.84987
04:27:36|0.84971
04:27:36|0.85006
04:27:37|0.85042
04:27:39|0.84861
04:27:39|0.85098
04:27:41|0.85
04:27:41|0.8499
04:27:43|0.84944
04:27:45|0.85075
04:27:46|0.85081
04:27:46|0.85235
04:27:47|0.85181
04:27:48|0.85226
04:27:49|0.8521
04:27:50|0.85244
04:27:51|0.85222
04:27:52|0.85273
04:27:54|0.85158
04:27:54|0.85225
04:27:55|0.85115
04:27:57|0.85203
04:27:57|0.85272
04:27:58|0.85285
04:28:00|0.85243
04:28:01|0.852
04:28:02|0.85206
04:28:02|0.85272
04:28:03|0.85287
04:28:05|0.85243
04:28:05|0.85303
04:28:06|0.85261
04:28:07|0.85064
04:28:09|0.85087
04:28:10|0.85098
04:28:11|0.85185
04:28:12|0.85228
04:28:13|0.85163
04:28:14|0.85184
04:28:15|0.85247
04:28:16|0.85492
04:28:17|0.85226
04:28:18|0.85269
04:28:19|0.85204
04:28:20|0.85235
04:28:21|0.85272
04:28:22|0.8541
04:28:23|0.85313
04:28:24|0.85307
04:28:25|0.85344
04:28:26|0.85334
04:28:27|0.8534
04:28:29|0.85379
04:28:30|0.85337
04:28:30|0.8556
04:28:32|0.85477
04:28:33|0.85504
04:28:33|0.85516
04:28:34|0.85543
04:28:35|0.85442
04:28:37|0.85448
04:28:37|0.853
04:28:38|0.85406
04:28:40|0.8544
04:28:41|0.85544
04:28:41|0.85612
04:28:42|0.85577
04:28:44|0.85549
04:28:45|0.85544
04:28:46|0.85633
04:28:46|0.85812
04:28:47|0.85681
04:28:49|0.85477
04:28:49|0.85365
04:28:51|0.85392
04:28:52|0.85469
04:28:53|0.854
04:28:54|0.85307
04:28:55|0.85397
04:28:56|0.85335
04:28:57|0.85335
04:28:58|0.85334
04:28:59|0.85323
04:28:59|0.85403
04:29:00|0.85343
04:29:02|0.85244
04:29:02|0.85343
04:29:04|0.85319
04:29:06|0.85342
04:29:06|0.85364
04:29:07|0.85454
04:29:08|0.85355
04:29:09|0.85364
04:29:10|0.85359
04:29:11|0.85284
04:29:12|0.85272
04:29:13|0.85335
04:29:15|0.85351
04:29:15|0.85273
04:29:16|0.85273
04:29:17|0.85238
04:29:18|0.8522
04:29:20|0.85311
04:29:20|0.85284
04:29:21|0.85213
04:29:22|0.85514
04:29:23|0.85652
04:29:24|0.85631
04:29:26|0.85619
04:29:27|0.85506
04:29:28|0.85505
04:29:30|0.85597
04:29:31|0.85579
04:29:31|0.85651
04:29:33|0.85601
04:29:33|0.85601
04:29:34|0.85476
04:29:36|0.85476
04:29:37|0.85417
04:29:38|0.85578
04:29:39|0.85623
04:29:40|0.85601
04:29:40|0.85586
04:29:42|0.85564
04:29:43|0.85455
04:29:43|0.85444
04:29:45|0.85476
04:29:45|0.85611
04:29:47|0.85495
04:29:48|0.85499
04:29:49|0.85529
04:29:50|0.8556
04:29:51|0.8556
04:29:53|0.85561
04:29:53|0.855
04:29:55|0.85495
04:29:55|0.85444
04:29:56|0.85444
04:29:58|0.85378
04:29:58|0.85444
04:30:00|0.85453
04:30:01|0.85454
04:30:02|0.8548
04:30:02|0.8548
04:30:05|0.85552
04:30:06|0.857
04:30:07|0.85699
04:30:08|0.857
04:30:09|0.85699
04:30:11|0.85629
04:30:11|0.85686
04:30:13|0.85611
04:30:13|0.8562
04:30:14|0.85698
04:30:15|0.85575
04:30:16|0.85569
04:30:18|0.85606
04:30:19|0.85645
04:30:21|0.85696
04:30:21|0.85649
04:30:23|0.85628
04:30:23|0.8548
04:30:25|0.85699
04:30:25|0.85698
04:30:26|0.85632
04:30:28|0.85676
04:30:28|0.85652
04:30:30|0.85652
04:30:30|0.85601
04:30:31|0.85561
04:30:32|0.85561
04:30:34|0.8565
04:30:35|0.8564
04:30:36|0.85623
04:30:37|0.856
04:30:38|0.85613
04:30:40|0.85547
04:30:41|0.85572
04:30:41|0.85545
04:30:42|0.85557
04:30:44|0.85504
04:30:45|0.85551
04:30:46|0.85511
04:30:47|0.85433
04:30:48|0.85453
04:30:50|0.85464
04:30:51|0.8539
04:30:52|0.8535
04:30:53|0.8535
04:30:54|0.85329
04:30:54|0.85
04:30:55|0.84936
04:30:57|0.84959
04:30:58|0.84953
04:30:58|0.84963
04:30:59|0.85035
04:31:01|0.84973
04:31:01|0.849
04:31:03|0.84664
04:31:04|0.84537
04:31:05|0.8466
04:31:06|0.84542
04:31:06|0.845
04:31:08|0.84351
04:31:09|0.84473
04:31:10|0.84398
04:31:11|0.8448
04:31:12|0.84593
04:31:13|0.84487
04:31:14|0.84491
04:31:15|0.84483
04:31:16|0.84483
04:31:17|0.84231
04:31:18|0.84302
04:31:19|0.84253
04:31:21|0.84248
04:31:22|0.84271
04:31:22|0.84277
04:31:24|0.84392
04:31:25|0.84484
04:31:25|0.84472
04:31:27|0.8441
04:31:28|0.84341
04:31:30|0.84272
04:31:31|0.84314
04:31:31|0.8432
04:31:32|0.84321
04:31:34|0.84392
04:31:34|0.84444
04:31:35|0.84346
04:31:36|0.84403
04:31:37|0.84351
04:31:39|0.84341
04:31:40|0.84367
04:31:41|0.84336
04:31:42|0.8438
04:31:42|0.84384
04:31:44|0.84404
04:31:45|0.84417
04:31:46|0.84335
04:31:48|0.84282
04:31:49|0.84315
04:31:50|0.84292
04:31:51|0.84345
04:31:52|0.84345
04:31:53|0.8432
04:31:54|0.84348
04:31:55|0.84348
04:31:56|0.84347
04:31:57|0.84345
04:31:58|0.84356
04:31:59|0.84368
04:32:00|0.84661
04:32:02|0.84699
04:32:03|0.84684
04:32:04|0.84675
04:32:04|0.84731
04:32:05|0.84731
04:32:07|0.84795
04:32:07|0.84731
04:32:09|0.84576
04:32:10|0.84673
04:32:10|0.84664
04:32:12|0.84664
04:32:12|0.84641
04:32:13|0.84624
04:32:15|0.84624
04:32:15|0.84656
04:32:17|0.84573
04:32:18|0.84545
04:32:19|0.84594
04:32:20|0.84582
04:32:21|0.84487
04:32:22|0.84525
04:32:23|0.84525
04:32:24|0.84549
04:32:26|0.84715
04:32:27|0.84703
04:32:28|0.84659
04:32:30|0.84619
04:32:31|0.84707
04:32:31|0.84651
04:32:32|0.84651
04:32:33|0.84627
04:32:34|0.84627
04:32:36|0.84699
04:32:36|0.84691
04:32:37|0.84727
04:32:38|0.84635
04:32:40|0.84608
04:32:40|0.84627
04:32:42|0.84815
04:32:42|0.84747
04:32:44|0.8471
04:32:44|0.84713
04:32:45|0.84762
04:32:46|0.84762
04:32:47|0.8477
04:32:49|0.84787
04:32:50|0.84801
04:32:51|0.8479
04:32:51|0.85057
04:32:52|0.85066
04:32:54|0.85137
04:32:54|0.85242
04:32:55|0.85215
04:32:56|0.85273
04:32:57|0.85304
04:32:59|0.85245
04:32:59|0.85299
04:33:01|0.853
04:33:02|0.85389
04:33:04|0.85314
04:33:05|0.8535
04:33:06|0.85371
04:33:06|0.85407
04:33:07|0.85515
04:33:08|0.85446
04:33:09|0.8541
04:33:10|0.85536
04:33:12|0.85536
04:33:13|0.85474
04:33:13|0.85368
04:33:14|0.85204
04:33:16|0.85258
04:33:16|0.85258
04:33:17|0.8542
04:33:18|0.85348
04:33:19|0.8531
04:33:21|0.85475
04:33:23|0.85539
04:33:24|0.85617
04:33:26|0.8564
04:33:27|0.85699
04:33:28|0.85684
04:33:29|0.85792
04:33:30|0.85824
04:33:31|0.85872
04:33:32|0.85865
04:33:33|0.85864
04:33:34|0.85864
04:33:34|0.85873
04:33:35|0.85983
04:33:38|0.85788
04:33:38|0.8596
04:33:40|0.85929
04:33:40|0.85907
04:33:41|0.85947
04:33:43|0.85929
04:33:44|0.86
04:33:45|0.85938
04:33:46|0.85999
04:33:47|0.86
04:33:47|0.85999
04:33:49|0.85995
04:33:50|0.85988
04:33:51|0.86
04:33:52|0.86029
04:33:53|0.8609
04:33:54|0.861
04:33:55|0.86156
04:33:56|0.86237
04:33:57|0.86224
04:33:59|0.86251
04:33:59|0.86373
04:34:01|0.86349
04:34:02|0.86532
04:34:02|0.86521
04:34:03|0.86475
04:34:05|0.86466
04:34:06|0.86464
04:34:06|0.86406
04:34:08|0.86337
04:34:08|0.8629
04:34:11|0.86216
04:34:11|0.8611
04:34:13|0.861
04:34:14|0.86091
04:34:15|0.86137
04:34:16|0.86118
04:34:17|0.86292
04:34:17|0.86235
04:34:18|0.86246
04:34:20|0.86253
04:34:21|0.86255
04:34:23|0.86213
04:34:24|0.86098
04:34:25|0.86082
04:34:26|0.8602
04:34:27|0.8601
04:34:28|0.8598
04:34:29|0.8587
04:34:30|0.85964
04:34:32|0.85908
04:34:33|0.85865
04:34:34|0.85678
04:34:36|0.85657
04:34:37|0.85504
04:34:38|0.85529
04:34:39|0.85598
04:34:39|0.85585
04:34:41|0.85608
04:34:42|0.85609
04:34:43|0.85708
04:34:43|0.85708
04:34:44|0.85703
04:34:46|0.85844
04:34:46|0.85825
04:34:48|0.85825
04:34:49|0.85837
04:34:49|0.85834
04:34:50|0.85831
04:34:51|0.85829
04:34:53|0.85964
04:34:53|0.86001
04:34:56|0.86074
04:34:58|0.86094
04:34:59|0.86149
04:34:59|0.86149
04:35:01|0.86187
04:35:02|0.8615
04:35:03|0.86156
04:35:04|0.8618
04:35:05|0.86094
04:35:06|0.86005
04:35:07|0.85944
04:35:08|0.85971
04:35:09|0.85971
04:35:10|0.85971
04:35:11|0.85928
04:35:12|0.86033
04:35:13|0.85991
04:35:14|0.85993
04:35:15|0.86016
04:35:16|0.86057
04:35:18|0.85988
04:35:18|0.86021
04:35:19|0.86023
04:35:20|0.86066
04:35:22|0.86075
04:35:24|0.86086
04:35:25|0.86085
04:35:26|0.86049
04:35:28|0.86051
04:35:30|0.862
04:35:30|0.86067
04:35:31|0.86076
04:35:33|0.86108
04:35:34|0.86105
04:35:35|0.86105
04:35:36|0.86076
04:35:37|0.86055
04:35:38|0.86127
04:35:39|0.86049
04:35:40|0.86144
04:35:41|0.86117
04:35:41|0.86021
04:35:43|0.86036
04:35:44|0.86036
04:35:45|0.86051
04:35:45|0.85974
04:35:46|0.85971
04:35:47|0.86053
04:35:49|0.86053
04:35:49|0.86053
04:35:50|0.85996
04:35:52|0.86026
04:35:52|0.86054
04:35:53|0.86053
04:35:55|0.86053
04:35:55|0.86053
04:35:56|0.86048
04:35:57|0.86053
04:35:58|0.8604
04:35:59|0.86055
04:36:01|0.8598
04:36:01|0.86081
04:36:03|0.8607
04:36:04|0.86021
04:36:05|0.86142
04:36:06|0.86131
04:36:07|0.86131
04:36:08|0.86211
04:36:09|0.864
04:36:10|0.8653
04:36:11|0.86438
04:36:12|0.86486
04:36:13|0.86486
04:36:15|0.866
04:36:15|0.86549
04:36:16|0.8655
04:36:17|0.86511
04:36:18|0.86531
04:36:19|0.86553
04:36:20|0.86562
04:36:21|0.86568
04:36:23|0.86585
04:36:24|0.86561
04:36:25|0.8658
04:36:26|0.86589
04:36:27|0.86545
04:36:28|0.86634
04:36:29|0.86632
04:36:31|0.8665
04:36:32|0.8658
04:36:33|0.86631
04:36:34|0.866
04:36:35|0.86525
04:36:35|0.86525
04:36:37|0.86723
04:36:37|0.86808
04:36:39|0.86517
04:36:40|0.86496
04:36:41|0.86517
04:36:41|0.86429
04:36:43|0.86427
04:36:44|0.8657
04:36:45|0.86496
04:36:46|0.8649
04:36:47|0.86505
04:36:48|0.86455
04:36:49|0.86595
04:36:50|0.86525
04:36:50|0.86512
04:36:52|0.86581
04:36:53|0.86581
04:36:54|0.86576
04:36:55|0.86624
04:36:56|0.86567
04:36:57|0.86609
04:36:58|0.86859
04:36:59|0.86859
04:37:01|0.8686
04:37:01|0.86837
04:37:03|0.86835
04:37:03|0.86851
04:37:04|0.86969
04:37:06|0.86979
04:37:06|0.86979
04:37:07|0.86949
04:37:09|0.86882
04:37:10|0.86969
04:37:10|0.87063
04:37:11|0.871
04:37:12|0.87023
04:37:14|0.87022
04:37:15|0.86982
04:37:15|0.87148
04:37:16|0.87197
04:37:18|0.87225
04:37:18|0.8727
04:37:20|0.8729
04:37:20|0.8736
04:37:21|0.87359
04:37:22|0.87397
04:37:23|0.87392
04:37:24|0.87385
04:37:26|0.87402
04:37:27|0.8749
04:37:28|0.87434
04:37:29|0.87434
04:37:30|0.87564
04:37:31|0.87623
04:37:32|0.87626
04:37:33|0.87708
04:37:35|0.87794
04:37:36|0.87893
04:37:37|0.88
04:37:38|0.88034
04:37:39|0.8806
04:37:40|0.88
04:37:40|0.88077
04:37:42|0.88061
04:37:42|0.88127
04:37:43|0.88062
04:37:45|0.881
04:37:46|0.88064
04:37:47|0.88138
04:37:48|0.88199
04:37:50|0.88281
04:37:51|0.88195
04:37:51|0.88255
04:37:52|0.88235
04:37:54|0.88287
04:37:54|0.88313
04:37:55|0.88439
04:37:56|0.88357
04:37:58|0.88225
04:37:59|0.88332
04:37:59|0.88196
04:38:00|0.88
04:38:01|0.88135
04:38:02|0.88136
04:38:03|0.8846
04:38:05|0.88303
04:38:05|0.88279
04:38:06|0.88442
04:38:07|0.88481
04:38:09|0.88479
04:38:10|0.88468
04:38:11|0.88481
04:38:11|0.88461
04:38:12|0.88514
04:38:14|0.88431
04:38:15|0.88374
04:38:16|0.88386
04:38:17|0.88458
04:38:18|0.8866
04:38:19|0.88594
04:38:20|0.88714
04:38:21|0.88609
04:38:22|0.88739
04:38:24|0.88599
04:38:24|0.88505
04:38:26|0.885
04:38:28|0.8864
04:38:28|0.88628
04:38:30|0.88632
04:38:30|0.88556
04:38:31|0.88489
04:38:32|0.88505
04:38:34|0.88645
04:38:35|0.88521
04:38:35|0.88535
04:38:37|0.8865
04:38:38|0.88524
04:38:38|0.88499
04:38:40|0.88457
04:38:41|0.8851
04:38:42|0.88417
04:38:43|0.88457
04:38:44|0.88468
04:38:46|0.887
04:38:47|0.887
04:38:47|0.88718
04:38:49|0.88664
04:38:50|0.88594
04:38:50|0.88551
04:38:51|0.88623
04:38:52|0.88589
04:38:54|0.88513
04:38:54|0.88638
04:38:56|0.88597
04:38:57|0.88515
04:38:58|0.88476
04:38:59|0.88434
04:39:00|0.88442
04:39:01|0.88484
04:39:03|0.88494
04:39:04|0.88475
04:39:04|0.88451
04:39:05|0.88451
04:39:06|0.88403
04:39:07|0.88427
04:39:09|0.88475
04:39:10|0.8846
04:39:10|0.88386
04:39:11|0.88399
04:39:12|0.884
04:39:13|0.88418
04:39:14|0.88381
04:39:15|0.88379
04:39:16|0.88363
04:39:17|0.88363
04:39:18|0.8833
04:39:20|0.88346
04:39:21|0.8827
04:39:22|0.88367
04:39:22|0.88333
04:39:24|0.88333
04:39:25|0.88333
04:39:25|0.88368
04:39:28|0.88517
04:39:29|0.88544
04:39:30|0.88587
04:39:31|0.88352
04:39:32|0.88536
04:39:33|0.8859
04:39:34|0.88628
04:39:35|0.88614
04:39:36|0.8864
04:39:37|0.88632
04:39:38|0.88595
04:39:39|0.8864
04:39:41|0.88632
04:39:42|0.8854
04:39:43|0.88604
04:39:44|0.88605
04:39:45|0.88585
04:39:46|0.8854
04:39:47|0.88526
04:39:48|0.88468
04:39:49|0.88392
04:39:50|0.88456
04:39:51|0.88437
04:39:52|0.88374
04:39:53|0.8837
04:39:54|0.88241
04:39:55|0.88132
04:39:56|0.88132
04:39:57|0.881
04:39:59|0.88057
04:40:00|0.88059
04:40:00|0.88096
04:40:02|0.88086
04:40:03|0.88078
04:40:03|0.88093
04:40:05|0.88
04:40:05|0.8806
04:40:06|0.88069
04:40:07|0.88128
04:40:09|0.88234
04:40:10|0.88141
04:40:11|0.88242
04:40:13|0.88221
04:40:13|0.88203
04:40:15|0.88233
04:40:15|0.88222
04:40:17|0.88313
04:40:18|0.88251
04:40:19|0.88278
04:40:19|0.88313
04:40:20|0.88336
04:40:21|0.883
04:40:22|0.883
04:40:24|0.88248
04:40:24|0.88279
04:40:26|0.88279
04:40:27|0.88283
04:40:28|0.88232
04:40:29|0.88279
04:40:30|0.88296
04:40:32|0.88181
04:40:33|0.88198
04:40:34|0.88093
04:40:35|0.88093
04:40:36|0.882
04:40:37|0.8806
04:40:38|0.882
04:40:40|0.8818
04:40:40|0.88062
04:40:41|0.88155
04:40:42|0.88155
04:40:43|0.88101
04:40:45|0.88101
04:40:46|0.88198
04:40:47|0.88272
04:40:48|0.88485
04:40:49|0.88476
04:40:49|0.88641
04:40:51|0.88666
04:40:52|0.888
04:40:53|0.88773
04:40:54|0.88715
04:40:55|0.8872
04:40:56|0.88738
04:40:57|0.88738
04:40:58|0.8888
04:40:59|0.88736
04:41:00|0.8873
04:41:01|0.88666
04:41:03|0.88666
04:41:04|0.88667
04:41:05|0.88739
04:41:05|0.88732
04:41:07|0.8875
04:41:07|0.8875
04:41:08|0.88802
04:41:09|0.88767
04:41:10|0.88823
04:41:12|0.8888
04:41:12|0.8888
04:41:13|0.8888
04:41:14|0.88876
04:41:15|0.88827
04:41:16|0.88866
04:41:17|0.88922
04:41:18|0.88922
04:41:20|0.88837
04:41:20|0.88917
04:41:21|0.88923
04:41:22|0.88886
04:41:24|0.88919
04:41:24|0.88975
04:41:25|0.8889
04:41:26|0.88783
04:41:27|0.88843
04:41:29|0.88805
04:41:31|0.889
04:41:31|0.88915
04:41:32|0.88923
04:41:34|0.8897
04:41:35|0.89
04:41:36|0.89
04:41:37|0.88973
04:41:38|0.88959
04:41:40|0.88981
04:41:40|0.88938
04:41:42|0.88929
04:41:43|0.88957
04:41:44|0.88938
04:41:45|0.89
04:41:46|0.88923
04:41:46|0.88947
04:41:48|0.88957
04:41:49|0.88903
04:41:50|0.88901
04:41:51|0.88866
04:41:52|0.88671
04:41:53|0.88803
04:41:54|0.88632
04:41:54|0.88658
04:41:56|0.8892
04:41:57|0.88893
04:41:57|0.8884
04:41:59|0.888
04:41:59|0.88862
04:42:01|0.88828
04:42:02|0.88796
04:42:03|0.8883
04:42:04|0.88663
04:42:05|0.88507
04:42:06|0.88448
04:42:07|0.88408
04:42:08|0.88381
04:42:09|0.88311
04:42:10|0.88117
04:42:11|0.8823
04:42:12|0.88175
04:42:13|0.88184
04:42:15|0.88257
04:42:16|0.88352
04:42:17|0.8816
04:42:17|0.88239
04:42:18|0.88239
04:42:20|0.88181
04:42:21|0.88364
04:42:22|0.88299
04:42:23|0.88394
04:42:24|0.88346
04:42:25|0.88337
04:42:26|0.88536
04:42:27|0.88536
04:42:28|0.88724
04:42:29|0.88704
04:42:31|0.88711
04:42:33|0.88694
04:42:34|0.88721
04:42:35|0.88694
04:42:36|0.88608
04:42:37|0.88608
04:42:38|0.88646
04:42:39|0.88623
04:42:40|0.88623
04:42:40|0.88612
04:42:42|0.88638
04:42:43|0.88559
04:42:44|0.88597
04:42:45|0.88327
04:42:46|0.88273
04:42:47|0.884
04:42:48|0.88265
04:42:49|0.88346
04:42:50|0.88407
04:42:51|0.8841
04:42:52|0.88475
04:42:53|0.88147
04:42:54|0.88217
04:42:55|0.88093
04:42:56|0.88148
04:42:58|0.88196
04:42:59|0.88061
04:43:00|0.88148
04:43:01|0.88148
04:43:02|0.88158
04:43:03|0.88196
04:43:04|0.88101
04:43:05|0.88054
04:43:06|0.8801
04:43:07|0.88144
04:43:09|0.88101
04:43:09|0.881
04:43:10|0.88
04:43:12|0.88
04:43:12|0.88007
04:43:13|0.88
04:43:15|0.8801
04:43:15|0.88095
04:43:16|0.88118
04:43:17|0.88118
04:43:18|0.88082
04:43:19|0.88145
04:43:20|0.88545
04:43:21|0.8847
04:43:23|0.88416
04:43:24|0.8828
04:43:24|0.88377
04:43:26|0.88351
04:43:26|0.88409
04:43:27|0.88409
04:43:29|0.88431
04:43:29|0.88311
04:43:31|0.88449
04:43:32|0.88495
04:43:33|0.8844
04:43:34|0.88449
04:43:36|0.88428
04:43:36|0.88428
04:43:37|0.88497
04:43:39|0.88497
04:43:40|0.88574
04:43:40|0.88623
04:43:41|0.88487
04:43:42|0.88522
04:43:43|0.88335
04:43:45|0.88392
04:43:46|0.884
04:43:47|0.88454
04:43:48|0.88487
04:43:50|0.885
04:43:51|0.88478
04:43:51|0.88471
04:43:52|0.88471
04:43:54|0.885
04:43:54|0.885
04:43:55|0.88448
04:43:56|0.88471
04:43:57|0.88445
04:43:58|0.88419
04:44:00|0.88481
04:44:00|0.88491
04:44:01|0.88452
04:44:02|0.88437
04:44:04|0.88481
04:44:04|0.88424
04:44:05|0.88365
04:44:07|0.88617
04:44:08|0.88599
04:44:09|0.88546
04:44:10|0.88503
04:44:12|0.88624
04:44:12|0.88599
04:44:13|0.88607
04:44:14|0.88578
04:44:16|0.88578
04:44:16|0.8844
04:44:17|0.88524
04:44:18|0.88479
04:44:19|0.88494
04:44:20|0.88488
04:44:22|0.88584
04:44:23|0.88563
04:44:25|0.88549
04:44:25|0.88544
04:44:26|0.8858
04:44:27|0.88503
04:44:29|0.88541
04:44:30|0.88541
04:44:30|0.88521
04:44:32|0.88539
04:44:33|0.88509
04:44:34|0.88598
04:44:36|0.88598
04:44:36|0.88504
04:44:37|0.88597
04:44:38|0.88597
04:44:39|0.88516
04:44:40|0.88554
04:44:42|0.88582
04:44:43|0.88599
04:44:44|0.88597
04:44:45|0.88537
04:44:46|0.88494
04:44:47|0.88501
04:44:48|0.88423
04:44:49|0.88401
04:44:50|0.88381
04:44:51|0.88395
04:44:52|0.88412
04:44:53|0.88439
04:44:55|0.88521
04:44:55|0.88502
04:44:57|0.88475
04:44:57|0.88546
04:44:58|0.88582
04:45:00|0.88582
04:45:01|0.88551
04:45:01|0.8856
04:45:03|0.88513
04:45:03|0.88513
04:45:04|0.88521
04:45:05|0.88519
04:45:06|0.88519
04:45:08|0.88519
04:45:09|0.88449
04:45:09|0.88422
04:45:11|0.88422
04:45:12|0.88429
04:45:13|0.88429
04:45:15|0.88445
04:45:16|0.88447
04:45:16|0.88467
04:45:17|0.88422
04:45:19|0.88421
04:45:19|0.88344
04:45:21|0.88287
04:45:22|0.88256
04:45:23|0.8825
04:45:23|0.88293
04:45:25|0.88281
04:45:26|0.88281
04:45:27|0.8825
04:45:29|0.8825
04:45:30|0.882
04:45:30|0.88176
04:45:32|0.882
04:45:33|0.88293
04:45:34|0.88293
04:45:36|0.8806
04:45:37|0.8805
04:45:37|0.87981
04:45:39|0.87917
04:45:40|0.87917
04:45:40|0.878
04:45:41|0.878
04:45:43|0.87681
04:45:44|0.87601
04:45:45|0.87645
04:45:46|0.87585
04:45:47|0.87632
04:45:49|0.87567
04:45:49|0.87645
04:45:50|0.8763
04:45:52|0.87637
04:45:53|0.87681
04:45:54|0.87506
04:45:55|0.87583
04:45:56|0.876
04:45:57|0.87619
04:45:58|0.87394
04:45:59|0.87635
04:46:00|0.87678
04:46:01|0.87643
04:46:02|0.87728
04:46:03|0.87705
04:46:05|0.87592
04:46:05|0.87648
04:46:06|0.87609
04:46:08|0.8736
04:46:09|0.87355
04:46:10|0.873
04:46:10|0.87299
04:46:12|0.87315
04:46:13|0.87271
04:46:14|0.8718
04:46:15|0.87325
04:46:15|0.8737
04:46:16|0.87456
04:46:18|0.87415
04:46:19|0.87245
04:46:20|0.87401
04:46:21|0.87245
04:46:23|0.87324
04:46:23|0.8736
04:46:25|0.87316
04:46:26|0.87481
04:46:27|0.87271
04:46:27|0.87397
04:46:29|0.87617
04:46:30|0.87521
04:46:31|0.87449
04:46:32|0.8753
04:46:33|0.87513
04:46:35|0.87651
04:46:36|0.87643
04:46:36|0.87639
04:46:38|0.87693
04:46:39|0.87666
04:46:40|0.87702
04:46:41|0.87678
04:46:42|0.87693
04:46:43|0.87728
04:46:44|0.87724
04:46:46|0.87726
04:46:46|0.8766
04:46:48|0.87708
04:46:48|0.87789
04:46:49|0.87744
04:46:51|0.87712
04:46:51|0.87813
04:46:52|0.87747
04:46:53|0.87747
04:46:54|0.8772
04:46:55|0.87738
04:46:56|0.87657
04:46:58|0.87639
04:46:59|0.87687
04:47:00|0.87585
04:47:01|0.87576
04:47:02|0.87471
04:47:03|0.87446
04:47:04|0.87408
04:47:05|0.87244
04:47:06|0.87237
04:47:07|0.87189
04:47:08|0.8719
04:47:09|0.8708
04:47:10|0.87121
04:47:11|0.87174
04:47:12|0.87138
04:47:13|0.87108
04:47:14|0.87
04:47:15|0.87094
04:47:16|0.86959
04:47:17|0.86923
04:47:18|0.86934
04:47:19|0.86868
04:47:20|0.86914
04:47:21|0.86865
04:47:22|0.867
04:47:24|0.86829
04:47:25|0.86805
04:47:26|0.86833
04:47:28|0.867
04:47:29|0.86805
04:47:30|0.86887
04:47:31|0.86853
04:47:32|0.86854
04:47:33|0.86873
04:47:34|0.86849
04:47:34|0.86847
04:47:35|0.86847
04:47:37|0.86818
04:47:38|0.86884
04:47:39|0.86884
04:47:40|0.86827
04:47:41|0.86815
04:47:43|0.86945
04:47:43|0.86845
04:47:44|0.86968
04:47:45|0.87008
04:47:46|0.87071
04:47:47|0.87055
04:47:48|0.87131
04:47:49|0.87131
04:47:50|0.87094
04:47:51|0.87232
04:47:53|0.87171
04:47:53|0.8722
04:47:55|0.87104
04:47:56|0.87205
04:47:57|0.87205
04:47:58|0.87146
04:47:58|0.87145
04:48:00|0.87116
04:48:01|0.87052
04:48:02|0.87131
04:48:03|0.8708
04:48:04|0.8709
04:48:05|0.87035
04:48:06|0.87099
04:48:07|0.87077
04:48:08|0.87023
04:48:09|0.87023
04:48:10|0.87
04:48:11|0.86913
04:48:12|0.86956
04:48:13|0.86963
04:48:14|0.86846
04:48:15|0.86846
04:48:16|0.86874
04:48:18|0.869
04:48:19|0.8693
04:48:19|0.86901
04:48:21|0.86882
04:48:21|0.86845
04:48:22|0.86878
04:48:24|0.87094
04:48:25|0.87042
04:48:26|0.87001
04:48:27|0.87037
04:48:28|0.87037
04:48:30|0.86976
04:48:31|0.86905
04:48:32|0.86961
04:48:33|0.87
04:48:34|0.86961
04:48:34|0.86935
04:48:36|0.86936
04:48:37|0.87186
04:48:37|0.87194
04:48:39|0.87186
04:48:40|0.87291
04:48:42|0.87136
04:48:42|0.87199
04:48:43|0.87199
04:48:44|0.8726
04:48:45|0.87368
04:48:46|0.87368
04:48:48|0.8735
04:48:48|0.87376
04:48:49|0.87367
04:48:50|0.87419
04:48:51|0.87419
04:48:53|0.87448
04:48:53|0.87448
04:48:54|0.87448
04:48:55|0.87361
04:48:57|0.87415
04:48:57|0.87396
04:48:58|0.87421
04:48:59|0.87421
04:49:00|0.87418
04:49:01|0.8745
04:49:02|0.87474
04:49:03|0.87504
04:49:04|0.87688
04:49:05|0.87697
04:49:06|0.87661
04:49:08|0.87585
04:49:08|0.87534
04:49:09|0.87583
04:49:10|0.87598
04:49:12|0.87598
04:49:12|0.87526
04:49:14|0.87541
04:49:14|0.87622
04:49:15|0.87622
04:49:16|0.87622
04:49:17|0.87623
04:49:18|0.87577
04:49:19|0.87536
04:49:20|0.8754
04:49:21|0.87578
04:49:22|0.87589
04:49:23|0.87604
04:49:24|0.87765
04:49:26|0.87722
04:49:27|0.87783
04:49:28|0.8773
04:49:29|0.87854
04:49:29|0.87748
04:49:30|0.87756
04:49:31|0.87817
04:49:33|0.87817
04:49:33|0.87766
04:49:34|0.87767
04:49:36|0.87767
04:49:37|0.87789
04:49:38|0.87816
04:49:40|0.87805
04:49:40|0.87809
04:49:41|0.878
04:49:42|0.878
04:49:43|0.878
04:49:44|0.878
04:49:46|0.878
04:49:47|0.878
04:49:47|0.87997
04:49:49|0.87945
04:49:49|0.87899
04:49:51|0.87907
04:49:52|0.87925
04:49:53|0.87925
04:49:54|0.87943
04:49:55|0.87863
04:49:57|0.87944
04:49:58|0.87925
04:49:58|0.87922
04:50:00|0.87889
04:50:01|0.87853
04:50:02|0.87847
04:50:03|0.87926
04:50:05|0.87862
04:50:05|0.87808
04:50:07|0.87809
04:50:08|0.87898
04:50:10|0.87995
04:50:11|0.8806
04:50:12|0.8811
04:50:12|0.87968
04:50:13|0.88056
04:50:14|0.88195
04:50:16|0.88122
04:50:16|0.88069
04:50:17|0.87862
04:50:18|0.8774
04:50:19|0.87715
04:50:20|0.87785
04:50:22|0.87831
04:50:22|0.87831
04:50:23|0.87774
04:50:25|0.87894
04:50:27|0.88052
04:50:28|0.88215
04:50:28|0.88215
04:50:30|0.88215
04:50:31|0.88192
04:50:33|0.87958
04:50:33|0.88131
04:50:35|0.8813
04:50:37|0.88096
04:50:37|0.88062
04:50:38|0.88114
04:50:40|0.88012
04:50:41|0.87924
04:50:42|0.87924
04:50:43|0.87826
04:50:44|0.878
04:50:44|0.87785
04:50:47|0.87845
04:50:47|0.87808
04:50:49|0.8773
04:50:50|0.87849
04:50:51|0.87849
04:50:51|0.87691
04:50:53|0.87569
04:50:54|0.87718
04:50:55|0.87718
04:50:56|0.87718
04:50:57|0.87677
04:50:58|0.87426
04:50:59|0.87503
04:51:00|0.87503
04:51:01|0.87477
04:51:02|0.87703
04:51:03|0.87703
04:51:04|0.87639
04:51:05|0.87639
04:51:06|0.87607
04:51:07|0.87748
04:51:08|0.87624
04:51:10|0.87543
04:51:10|0.87301
04:51:11|0.87293
04:51:13|0.8729
04:51:13|0.87352
04:51:14|0.87515
04:51:16|0.87464
04:51:16|0.87437
04:51:18|0.87437
04:51:18|0.87392
04:51:19|0.87392
04:51:21|0.87332
04:51:22|0.8736
04:51:23|0.8736
04:51:24|0.87397
04:51:25|0.87414
04:51:26|0.87414
04:51:27|0.87414
04:51:28|0.87383
04:51:29|0.87352
04:51:30|0.87302
04:51:32|0.87341
04:51:33|0.86919
04:51:34|0.86959
04:51:35|0.87014
04:51:36|0.8685
04:51:37|0.87008
04:51:38|0.87006
04:51:39|0.87007
04:51:40|0.87007
04:51:42|0.87023
04:51:43|0.87014
04:51:44|0.87014
04:51:45|0.86996
04:51:47|0.87039
04:51:47|0.86959
04:51:48|0.86959
04:51:50|0.86954
04:51:51|0.86936
04:51:52|0.86788
04:51:53|0.86735
04:51:54|0.86759
04:51:55|0.8676
04:51:56|0.86636
04:51:57|0.86681
04:51:58|0.86726
04:51:59|0.86726
04:52:00|0.86726
04:52:01|0.86726
04:52:02|0.86766
04:52:03|0.86782
04:52:04|0.86816
04:52:06|0.86807
04:52:06|0.86866
04:52:08|0.86824
04:52:08|0.86875
04:52:09|0.86502
04:52:10|0.8651
04:52:11|0.86529
04:52:12|0.86587
04:52:14|0.86604
04:52:14|0.86604
04:52:16|0.86604
04:52:16|0.86607
04:52:17|0.86608
04:52:18|0.86608
04:52:19|0.86608
04:52:21|0.86596
04:52:22|0.86623
04:52:23|0.86551
04:52:24|0.86551
04:52:25|0.86551
04:52:25|0.86551
04:52:27|0.86524
04:52:27|0.86515
04:52:29|0.86551
04:52:29|0.86546
04:52:31|0.86516
04:52:33|0.86516
04:52:34|0.86525
04:52:34|0.86525
04:52:36|0.86507
04:52:38|0.86551
04:52:39|0.86534
04:52:40|0.86534
04:52:41|0.86633
04:52:42|0.86625
04:52:44|0.86625
04:52:45|0.86588
04:52:46|0.86551
04:52:47|0.86551
04:52:47|0.86551
04:52:49|0.86551
04:52:50|0.86529
04:52:50|0.86579
04:52:51|0.86504
04:52:52|0.86504
04:52:54|0.86504
04:52:54|0.86557
04:52:56|0.86557
04:52:57|0.86532
04:52:58|0.86534
04:52:58|0.86565
04:53:00|0.86588
04:53:01|0.86581
04:53:02|0.86551
04:53:03|0.86551
04:53:04|0.86557
04:53:05|0.86557
04:53:06|0.86517
04:53:07|0.86596
04:53:08|0.86596
04:53:09|0.86551
04:53:10|0.86551
04:53:11|0.86565
04:53:12|0.86678
04:53:13|0.86723
04:53:14|0.86683
04:53:15|0.86681
04:53:16|0.86604
04:53:17|0.86604
04:53:18|0.86556
04:53:19|0.865
04:53:20|0.865
04:53:21|0.865
04:53:22|0.8649
04:53:23|0.8649
04:53:24|0.86479
04:53:25|0.86453
04:53:26|0.86356
04:53:27|0.86327
04:53:29|0.8639
04:53:30|0.86328
04:53:30|0.8623
04:53:31|0.86312
04:53:32|0.8629
04:53:34|0.86125
04:53:35|0.86125
04:53:36|0.86117
04:53:37|0.86118
04:53:38|0.86082
04:53:40|0.86106
04:53:41|0.86082
04:53:41|0.86082
04:53:42|0.86066
04:53:43|0.86028
04:53:44|0.86174
04:53:46|0.86192
04:53:46|0.86188
04:53:47|0.8624
04:53:49|0.8624
04:53:49|0.86282
04:53:51|0.86287
04:53:51|0.86268
04:53:52|0.86319
04:53:54|0.86328
04:53:55|0.8632
04:53:57|0.86317
04:53:57|0.86328
04:53:59|0.86297
04:54:00|0.86304
04:54:00|0.86304
04:54:01|0.86399
04:54:03|0.8661
04:54:04|0.86699
04:54:05|0.86699
04:54:05|0.86651
04:54:07|0.86592
04:54:07|0.86607
04:54:08|0.86607
04:54:10|0.86689
04:54:11|0.8671
04:54:11|0.8671
04:54:12|0.86643
04:54:14|0.86616
04:54:14|0.86604
04:54:15|0.86528
04:54:17|0.86632
04:54:17|0.86544
04:54:19|0.86597
04:54:19|0.86571
04:54:20|0.86577
04:54:22|0.86616
04:54:23|0.86648
04:54:23|0.86643
04:54:25|0.86643
04:54:25|0.86643
04:54:26|0.86643
04:54:27|0.86627
04:54:29|0.866
04:54:30|0.86634
04:54:31|0.86634
04:54:31|0.86598
04:54:33|0.86598
04:54:34|0.86598
04:54:35|0.86688
04:54:36|0.86638
04:54:38|0.86682
04:54:38|0.86652
04:54:40|0.86679
04:54:41|0.86687
04:54:41|0.8676
04:54:42|0.8676
04:54:44|0.86714
04:54:45|0.86714
04:54:46|0.86751
04:54:47|0.86769
04:54:48|0.86736
04:54:49|0.8676
04:54:50|0.8676
04:54:51|0.8676
04:54:52|0.86751
04:54:53|0.86751
04:54:54|0.86751
04:54:55|0.86751
04:54:56|0.86751
04:54:57|0.86777
04:54:58|0.86759
04:54:59|0.86759
04:55:00|0.86835
04:55:01|0.86835
04:55:02|0.86759
04:55:03|0.86751
04:55:04|0.86656
04:55:05|0.86652
04:55:06|0.86613
04:55:07|0.86727
04:55:08|0.86727
04:55:09|0.86613
04:55:10|0.866
04:55:11|0.866
04:55:12|0.866
04:55:14|0.86695
04:55:14|0.8684
04:55:15|0.86884
04:55:16|0.8693
04:55:17|0.87
04:55:18|0.86992
04:55:19|0.87029
04:55:20|0.8701
04:55:21|0.87043
04:55:22|0.8697
04:55:23|0.86957
04:55:24|0.86952
04:55:25|0.86952
04:55:26|0.87011
04:55:27|0.87038
04:55:28|0.87079
04:55:29|0.87024
04:55:30|0.86767
04:55:31|0.86674
04:55:32|0.86728
04:55:33|0.86686
04:55:34|0.86677
04:55:36|0.86659
04:55:38|0.8674
04:55:38|0.8674
04:55:39|0.86686
04:55:40|0.86686
04:55:42|0.86638
04:55:42|0.86659
04:55:43|0.86601
04:55:45|0.86713
04:55:45|0.8673
04:55:47|0.86767
04:55:48|0.86861
04:55:49|0.86817
04:55:50|0.86817
04:55:52|0.86912
04:55:52|0.8692
04:55:54|0.8695
04:55:54|0.86845
04:55:55|0.86845
04:55:56|0.86878
04:55:58|0.86896
04:55:59|0.86896
04:56:00|0.86905
04:56:01|0.871
04:56:02|0.87093
04:56:03|0.86994
04:56:04|0.86994
04:56:05|0.86944
04:56:07|0.87013
04:56:08|0.87013
04:56:08|0.87067
04:56:10|0.87021
04:56:11|0.87057
04:56:12|0.87049
04:56:12|0.87076
04:56:14|0.87083
04:56:15|0.8716
04:56:16|0.8721
04:56:17|0.87151
04:56:18|0.87151
04:56:19|0.87183
04:56:21|0.87184
04:56:21|0.87148
04:56:23|0.87148
04:56:23|0.87083
04:56:24|0.87083
04:56:25|0.87154
04:56:27|0.8729
04:56:28|0.8731
04:56:28|0.87328
04:56:29|0.87328
04:56:30|0.87307
04:56:32|0.8736
04:56:33|0.87325
04:56:33|0.87325
04:56:35|0.87296
04:56:36|0.87228
04:56:38|0.87205
04:56:39|0.87329
04:56:41|0.87307
04:56:42|0.87253
04:56:42|0.87253
04:56:44|0.87253
04:56:44|0.87182
04:56:45|0.87279
04:56:47|0.87253
04:56:48|0.87245
04:56:49|0.87297
04:56:50|0.87235
04:56:51|0.87279
04:56:52|0.87304
04:56:53|0.8738
04:56:54|0.87369
04:56:55|0.87369
04:56:56|0.87368
04:56:57|0.874
04:56:58|0.874
04:56:59|0.874
04:57:00|0.8745
04:57:01|0.8753
04:57:02|0.87513
04:57:03|0.87624
04:57:04|0.87595
04:57:05|0.87586
04:57:06|0.87532
04:57:07|0.87532
04:57:08|0.87532
04:57:09|0.87563
04:57:11|0.87535
04:57:11|0.87577
04:57:12|0.87576
04:57:13|0.8755
04:57:14|0.87449
04:57:16|0.87535
04:57:16|0.87506
04:57:17|0.87621
04:57:18|0.876
04:57:20|0.87675
04:57:20|0.87649
04:57:22|0.87649
04:57:23|0.87626
04:57:24|0.87629
04:57:24|0.87623
04:57:25|0.87623
04:57:26|0.87623
04:57:28|0.87623
04:57:28|0.8759
04:57:29|0.87585
04:57:30|0.87585
04:57:31|0.8755
04:57:32|0.8755
04:57:34|0.87478
04:57:34|0.8755
04:57:36|0.8755
04:57:37|0.87514
04:57:38|0.87514
04:57:38|0.87449
04:57:41|0.87518
04:57:42|0.87518
04:57:42|0.87464
04:57:43|0.87522
04:57:45|0.87598
04:57:45|0.87592
04:57:46|0.87592
04:57:48|0.876
04:57:49|0.87628
04:57:50|0.87628
04:57:51|0.87628
04:57:52|0.87628
04:57:53|0.87712
04:57:54|0.87712
04:57:55|0.87675
04:57:56|0.87682
04:57:57|0.87682
04:57:58|0.87647
04:57:58|0.87666
04:58:00|0.87692
04:58:01|0.87692
04:58:01|0.87692
04:58:03|0.87692
04:58:04|0.87692
04:58:05|0.87692
04:58:06|0.87679
04:58:07|0.87679
04:58:08|0.87707
04:58:09|0.8766
04:58:10|0.87596
04:58:11|0.87713
04:58:12|0.87713
04:58:13|0.87672
04:58:14|0.87673
04:58:15|0.87673
04:58:16|0.87679
04:58:17|0.87727
04:58:18|0.87727
04:58:19|0.87727
04:58:20|0.87677
04:58:21|0.87675
04:58:22|0.87675
04:58:23|0.87675
04:58:24|0.87739
04:58:25|0.87673
04:58:26|0.87693
04:58:27|0.87709
04:58:28|0.87673
04:58:30|0.87674
04:58:30|0.87674
04:58:31|0.87744
04:58:32|0.87744
04:58:33|0.87744
04:58:35|0.87768
04:58:36|0.87744
04:58:36|0.87676
04:58:38|0.879
04:58:39|0.879
04:58:40|0.87797
04:58:41|0.87797
04:58:43|0.87753
04:58:44|0.87753
04:58:45|0.87727
04:58:46|0.87776
04:58:47|0.87924
04:58:48|0.87858
04:58:49|0.87902
04:58:50|0.87902
04:58:51|0.87911
04:58:52|0.87897
04:58:53|0.87897
04:58:54|0.87897
04:58:55|0.87897
04:58:57|0.87885
04:58:57|0.87885
04:58:58|0.87992
04:58:59|0.87992
04:59:00|0.87884
04:59:02|0.87882
04:59:03|0.87834
04:59:03|0.87812
04:59:05|0.87866
04:59:05|0.87866
04:59:06|0.87866
04:59:08|0.87848
04:59:09|0.87846
04:59:09|0.87821
04:59:11|0.87955
04:59:11|0.87957
04:59:12|0.8791
04:59:14|0.87885
04:59:14|0.87875
04:59:16|0.87828
04:59:17|0.87873
04:59:18|0.8783
04:59:18|0.87875
04:59:20|0.87828
04:59:20|0.87828
04:59:21|0.87873
04:59:22|0.87873
04:59:23|0.87857
04:59:24|0.87885
04:59:25|0.87856
04:59:27|0.87903
04:59:28|0.87903
04:59:28|0.87903
04:59:30|0.87903
04:59:31|0.87875
04:59:32|0.87875
04:59:34|0.87911
04:59:35|0.87884
04:59:35|0.87884
04:59:36|0.879
04:59:37|0.87857
04:59:38|0.87857
04:59:40|0.8791
04:59:40|0.87902
04:59:42|0.87872
04:59:44|0.87828
04:59:44|0.87794
04:59:46|0.87794
04:59:46|0.87794
04:59:47|0.87759
04:59:49|0.87759
04:59:49|0.87849
04:59:51|0.87795
04:59:51|0.87795
04:59:53|0.87804
04:59:54|0.87756
04:59:55|0.87756
04:59:56|0.87812
04:59:56|0.87731
04:59:58|0.87731
04:59:59|0.87704
05:00:00|0.87704
05:00:02|0.87752
05:00:02|0.87752
05:00:04|0.87773
05:00:04|0.87804
05:00:05|0.87849
05:00:07|0.87849
05:00:08|0.87758
05:00:09|0.87722
05:00:10|0.87722
05:00:11|0.87787
05:00:12|0.87787
05:00:13|0.87787
05:00:14|0.87673
05:00:15|0.87673
05:00:16|0.87685
05:00:17|0.8765
05:00:18|0.8765
05:00:19|0.87596
05:00:20|0.87596
05:00:21|0.87596
05:00:22|0.87596
05:00:24|0.87633
05:00:25|0.87596
05:00:25|0.87596
05:00:27|0.87596
05:00:28|0.87518
05:00:29|0.87508
05:00:30|0.87508
05:00:30|0.87534
05:00:31|0.87534
05:00:33|0.87552
05:00:34|0.87534
05:00:35|0.87595
05:00:36|0.87312
05:00:37|0.87317
05:00:38|0.8721
05:00:39|0.87296
05:00:40|0.87367
05:00:42|0.87455
05:00:43|0.87499
05:00:43|0.87728
05:00:45|0.8778
05:00:45|0.87837
05:00:47|0.8792
05:00:48|0.87927
05:00:49|0.8793
05:00:50|0.87922
05:00:51|0.87944
05:00:53|0.8795
05:00:53|0.87872
05:00:54|0.87925
05:00:55|0.87919
05:00:56|0.87974
05:00:57|0.87994
05:00:58|0.87924
05:00:59|0.881
05:01:01|0.88091
05:01:01|0.8806
05:01:03|0.88118
05:01:04|0.88261
05:01:04|0.88204
05:01:05|0.88204
05:01:06|0.883
05:01:08|0.88192
05:01:08|0.8843
05:01:09|0.88338
05:01:10|0.88423
05:01:12|0.88467
05:01:12|0.88448
05:01:14|0.885
05:01:14|0.88479
05:01:15|0.8868
05:01:16|0.88605
05:01:18|0.888
05:01:19|0.88714
05:01:20|0.88682
05:01:21|0.88765
05:01:22|0.88739
05:01:23|0.88694
05:01:24|0.88687
05:01:25|0.88799
05:01:26|0.88697
05:01:27|0.88756
05:01:28|0.88687
05:01:29|0.88671
05:01:30|0.88671
05:01:32|0.88671
05:01:33|0.88636
05:01:33|0.88669
05:01:34|0.8863
05:01:36|0.88611
05:01:37|0.88664
05:01:38|0.88697
05:01:39|0.88792
05:01:40|0.88742
05:01:41|0.88741
05:01:42|0.8874
05:01:43|0.888
05:01:44|0.888
05:01:45|0.88662
05:01:46|0.88688
05:01:47|0.88713
05:01:48|0.88689
05:01:49|0.88689
05:01:50|0.88668
05:01:51|0.88656
05:01:52|0.88739
05:01:54|0.88633
05:01:54|0.88652
05:01:56|0.88555
05:01:56|0.88642
05:01:57|0.88521
05:01:58|0.88521
05:02:00|0.88574
05:02:01|0.88579
05:02:02|0.88468
05:02:04|0.88613
05:02:04|0.88487
05:02:05|0.8861
05:02:06|0.88586
05:02:07|0.88513
05:02:09|0.88399
05:02:09|0.88503
05:02:10|0.88557
05:02:12|0.886
05:02:13|0.88579
05:02:13|0.88539
05:02:14|0.88503
05:02:15|0.88448
05:02:16|0.88385
05:02:17|0.88403
05:02:18|0.88087
05:02:19|0.88088
05:02:21|0.88
05:02:21|0.88118
05:02:22|0.88038
05:02:24|0.88101
05:02:25|0.88164
05:02:27|0.88264
05:02:28|0.88264
05:02:29|0.8836
05:02:30|0.88452
05:02:31|0.88511
05:02:33|0.88511
05:02:33|0.88613
05:02:35|0.88703
05:02:35|0.88673
05:02:37|0.88673
05:02:38|0.8879
05:02:39|0.888
05:02:40|0.88624
05:02:40|0.88624
05:02:41|0.88576
05:02:42|0.88741
05:02:43|0.88677
05:02:45|0.888
05:02:45|0.88664
05:02:46|0.8872
05:02:48|0.88732
05:02:49|0.88741
05:02:49|0.88722
05:02:51|0.88722
05:02:51|0.88736
05:02:52|0.888
05:02:53|0.88732
05:02:55|0.88732
05:02:56|0.88732
05:02:57|0.88732
05:02:58|0.88732
05:02:59|0.88754
05:03:00|0.8884
05:03:01|0.88834
05:03:02|0.8886
05:03:03|0.88846
05:03:04|0.8892
05:03:05|0.8896
05:03:06|0.88876
05:03:07|0.88951
05:03:08|0.88951
05:03:09|0.88915
05:03:10|0.88975
05:03:11|0.8887
05:03:12|0.88843
05:03:14|0.88809
05:03:14|0.88991
05:03:15|0.88982
05:03:16|0.88753
05:03:17|0.8888
05:03:18|0.88871
05:03:19|0.88875
05:03:21|0.88819
05:03:21|0.88753
05:03:22|0.8882
05:03:23|0.88879
05:03:24|0.88932
05:03:25|0.88879
05:03:27|0.88905
05:03:28|0.88905
05:03:29|0.88912
05:03:29|0.88912
05:03:32|0.8896
05:03:33|0.88977
05:03:34|0.89
05:03:35|0.89
05:03:36|0.88957
05:03:37|0.88931
05:03:38|0.88999
05:03:39|0.89
05:03:39|0.891
05:03:41|0.8897
05:03:42|0.88979
05:03:43|0.89098
05:03:43|0.8912
05:03:45|0.89128
05:03:45|0.89284
05:03:47|0.8939
05:03:47|0.89324
05:03:49|0.89279
05:03:50|0.89338
05:03:51|0.89343
05:03:52|0.89369
05:03:53|0.89413
05:03:53|0.89498
05:03:54|0.89635
05:03:56|0.89433
05:03:57|0.89591
05:03:58|0.8957
05:03:59|0.89578
05:04:00|0.8955
05:04:01|0.89488
05:04:02|0.89496
05:04:03|0.89501
05:04:04|0.89618
05:04:05|0.89404
05:04:06|0.89545
05:04:07|0.89537
05:04:08|0.89534
05:04:09|0.89534
05:04:10|0.89618
05:04:11|0.89618
05:04:12|0.89505
05:04:13|0.89565
05:04:14|0.89579
05:04:15|0.897
05:04:16|0.89692
05:04:18|0.89692
05:04:18|0.89656
05:04:20|0.89647
05:04:20|0.8956
05:04:22|0.89647
05:04:22|0.89792
05:04:23|0.89711
05:04:24|0.89723
05:04:26|0.89714
05:04:27|0.89751
05:04:28|0.89694
05:04:30|0.89649
05:04:30|0.89615
05:04:32|0.89753
05:04:33|0.8966
05:04:34|0.8966
05:04:35|0.89617
05:04:36|0.89315
05:04:37|0.89505
05:04:39|0.89535
05:04:39|0.89477
05:04:40|0.89491
05:04:41|0.89599
05:04:42|0.8974
05:04:43|0.89756
05:04:44|0.89764
05:04:45|0.89767
05:04:47|0.89741
05:04:47|0.89741
05:04:49|0.89561
05:04:49|0.89694
05:04:51|0.89686
05:04:51|0.89605
05:04:53|0.89605
05:04:54|0.89624
05:04:54|0.89722
05:04:56|0.89776
05:04:56|0.89758
05:04:57|0.89821
05:04:59|0.89852
05:05:00|0.89857
05:05:01|0.89833
05:05:02|0.89833
05:05:03|0.89797
05:05:04|0.89868
05:05:05|0.89899
05:05:06|0.89769
05:05:07|0.89768
05:05:08|0.89768
05:05:09|0.89762
05:05:10|0.89796
05:05:11|0.89831
05:05:12|0.89894
05:05:13|0.89813
05:05:14|0.89812
05:05:15|0.8991
05:05:16|0.89848
05:05:17|0.89848
05:05:18|0.89829
05:05:19|0.8983
05:05:20|0.89792
05:05:21|0.89903
05:05:22|0.89821
05:05:23|0.89922
05:05:24|0.8994
05:05:25|0.899
05:05:27|0.89963
05:05:28|0.89962
05:05:29|0.89978
05:05:29|0.89939
05:05:32|0.8998
05:05:33|0.89997
05:05:34|0.89999
05:05:35|0.89908
05:05:35|0.899
05:05:36|0.89898
05:05:38|0.89893
05:05:39|0.89976
05:05:39|0.89988
05:05:41|0.89938
05:05:42|0.89821
05:05:42|0.89814
05:05:44|0.89795
05:05:45|0.89791
05:05:46|0.89776
05:05:47|0.89792
05:05:47|0.8976
05:05:48|0.89828
05:05:50|0.89643
05:05:51|0.8966
05:05:52|0.89705
05:05:52|0.899
05:05:53|0.89781
05:05:54|0.89751
05:05:55|0.89871
05:05:57|0.89999
05:05:58|0.9
05:05:58|0.90508
05:06:00|0.90871
05:06:01|0.91189
05:06:02|0.91434
05:06:03|0.91357
05:06:04|0.91221
05:06:05|0.9141
05:06:07|0.91219
05:06:07|0.9111
05:06:08|0.91161
05:06:10|0.91066
05:06:11|0.91067
05:06:12|0.91004
05:06:13|0.91123
05:06:14|0.91178
05:06:15|0.91249
05:06:16|0.91247
05:06:17|0.91259
05:06:18|0.91378
05:06:19|0.91252
05:06:20|0.9122
05:06:21|0.91256
05:06:22|0.915
05:06:23|0.91396
05:06:24|0.91414
05:06:25|0.91437
05:06:26|0.91468
05:06:27|0.915
05:06:29|0.91274
05:06:29|0.91276
05:06:31|0.9131
05:06:32|0.9113
05:06:33|0.91147
05:06:34|0.9102
05:06:35|0.91173
05:06:36|0.91174
05:06:38|0.91175
05:06:39|0.91039
05:06:40|0.91
05:06:41|0.91026
05:06:42|0.90942
05:06:43|0.909
05:06:44|0.90923
05:06:46|0.90722
05:06:46|0.90895
05:06:48|0.90847
05:06:48|0.90866
05:06:50|0.90749
05:06:50|0.90691
05:06:51|0.9063
05:06:52|0.9084
05:06:54|0.90539
05:06:54|0.90561
05:06:56|0.90546
05:06:56|0.90633
05:06:58|0.90645
05:06:59|0.90506
05:06:59|0.90382
05:07:01|0.90324
05:07:02|0.90302
05:07:02|0.9013
05:07:03|0.89997
05:07:04|0.89997
05:07:05|0.90106
05:07:07|0.90144
05:07:08|0.9015
05:07:09|0.90079
05:07:10|0.90073
05:07:11|0.89885
05:07:12|0.89956
05:07:12|0.89981
05:07:13|0.90038
05:07:15|0.90144
05:07:16|0.90041
05:07:17|0.90077
05:07:18|0.90068
05:07:18|0.90144
05:07:19|0.90144
05:07:21|0.90201
05:07:22|0.90324
05:07:22|0.90301
05:07:24|0.90263
05:07:25|0.90144
05:07:25|0.90101
05:07:27|0.89966
05:07:29|0.89973
05:07:29|0.89798
05:07:31|0.8976
05:07:32|0.89717
05:07:33|0.8967
05:07:34|0.8967
05:07:35|0.89679
05:07:36|0.89804
05:07:37|0.89864
05:07:38|0.89686
05:07:40|0.89499
05:07:40|0.89382
05:07:42|0.89489
05:07:43|0.89693
05:07:43|0.8963
05:07:45|0.89523
05:07:45|0.89467
05:07:47|0.8929
05:07:47|0.8924
05:07:48|0.89262
05:07:49|0.89233
05:07:51|0.89291
05:07:51|0.89291
05:07:53|0.89212
05:07:53|0.89149
05:07:55|0.89467
05:07:56|0.89522
05:07:56|0.89648
05:07:57|0.89544
05:07:58|0.89467
05:08:01|0.89414
05:08:01|0.89401
05:08:02|0.89464
05:08:04|0.8945
05:08:04|0.89269
05:08:06|0.89284
05:08:06|0.89387
05:08:08|0.89302
05:08:09|0.89352
05:08:10|0.89341
05:08:11|0.89269
05:08:11|0.89278
05:08:13|0.89349
05:08:14|0.89308
05:08:14|0.89299
05:08:16|0.89267
05:08:16|0.89327
05:08:18|0.89275
05:08:18|0.89324
05:08:20|0.89287
05:08:20|0.89296
05:08:22|0.89271
05:08:22|0.89271
05:08:24|0.89299
05:08:25|0.89299
05:08:25|0.89296
05:08:28|0.89299
05:08:29|0.8941
05:08:30|0.8941
05:08:31|0.89404
05:08:32|0.89409
05:08:33|0.89284
05:08:34|0.89409
05:08:35|0.89408
05:08:36|0.89296
05:08:37|0.89314
05:08:38|0.8941
05:08:39|0.89372
05:08:40|0.89372
05:08:41|0.89305
05:08:42|0.89305
05:08:43|0.89357
05:08:44|0.8928
05:08:45|0.89151
05:08:47|0.89082
05:08:48|0.88998
05:08:49|0.88944
05:08:51|0.8886
05:08:51|0.88805
05:08:52|0.88762
05:08:54|0.88731
05:08:54|0.88731
05:08:55|0.88755
05:08:56|0.8879
05:08:58|0.88789
05:08:58|0.88626
05:08:59|0.88504
05:09:01|0.88492
05:09:02|0.88511
05:09:03|0.88567
05:09:04|0.88526
05:09:05|0.88526
05:09:06|0.88518
05:09:08|0.88665
05:09:09|0.88801
05:09:09|0.88934
05:09:11|0.88819
05:09:12|0.88867
05:09:12|0.88862
05:09:13|0.88899
05:09:14|0.88882
05:09:16|0.88836
05:09:16|0.88764
05:09:17|0.88683
05:09:18|0.88545
05:09:20|0.88604
05:09:20|0.88604
05:09:22|0.885
05:09:22|0.88465
05:09:23|0.88543
05:09:25|0.88636
05:09:26|0.88646
05:09:27|0.88678
05:09:28|0.88583
05:09:29|0.88656
05:09:31|0.88591
05:09:33|0.88539
05:09:34|0.88539
05:09:34|0.88587
05:09:35|0.88537
05:09:36|0.88662
05:09:38|0.88673
05:09:39|0.88547
05:09:39|0.88656
05:09:41|0.88689
05:09:42|0.88827
05:09:43|0.88882
05:09:43|0.88882
05:09:44|0.88841
05:09:45|0.88832
05:09:46|0.88887
05:09:47|0.88808
05:09:49|0.88834
05:09:49|0.88832
05:09:50|0.88832
05:09:52|0.88863
05:09:52|0.88759
05:09:54|0.88854
05:09:55|0.8895
05:09:56|0.8895
05:09:57|0.88951
05:09:58|0.89036
05:09:59|0.89016
05:10:00|0.8912
05:10:01|0.89104
05:10:02|0.89095
05:10:03|0.89032
05:10:04|0.88893
05:10:06|0.8887
05:10:06|0.88808
05:10:08|0.88699
05:10:09|0.8863
05:10:11|0.88586
05:10:11|0.88647
05:10:12|0.88571
05:10:14|0.88637
05:10:14|0.8857
05:10:16|0.88584
05:10:17|0.88584
05:10:17|0.88651
05:10:19|0.88618
05:10:20|0.88618
05:10:20|0.88618
05:10:22|0.88609
05:10:23|0.88609
05:10:24|0.886
05:10:25|0.886
05:10:25|0.886
05:10:27|0.886
05:10:28|0.88481
05:10:29|0.88445
05:10:30|0.88468
05:10:32|0.88449
05:10:33|0.88582
05:10:34|0.88609
05:10:36|0.88644
05:10:36|0.88644
05:10:37|0.88681
05:10:38|0.88673
05:10:39|0.88709
05:10:40|0.889
05:10:42|0.89012
05:10:43|0.89011
05:10:44|0.88923
05:10:45|0.88824
05:10:46|0.88842
05:10:47|0.88922
05:10:47|0.88922
05:10:49|0.89011
05:10:50|0.88915
05:10:51|0.88951
05:10:52|0.88933
05:10:52|0.88897
05:10:54|0.89
05:10:55|0.89
05:10:56|0.89
05:10:56|0.88973
05:10:58|0.89008
05:10:58|0.89051
05:10:59|0.8908
05:11:01|0.89014
05:11:02|0.89069
05:11:04|0.8906
05:11:04|0.89032
05:11:06|0.88934
05:11:06|0.88875
05:11:08|0.88739
05:11:09|0.88739
05:11:09|0.88682
05:11:11|0.887
05:11:12|0.886
05:11:13|0.88718
05:11:14|0.8875
05:11:14|0.88717
05:11:15|0.88717
05:11:16|0.88753
05:11:18|0.88674
05:11:19|0.88673
05:11:19|0.88655
05:11:21|0.88655
05:11:21|0.88732
05:11:23|0.88808
05:11:24|0.88766
05:11:25|0.88777
05:11:26|0.88868
05:11:27|0.88849
05:11:28|0.88867
05:11:29|0.8887
05:11:30|0.88921
05:11:31|0.88761
05:11:33|0.8881
05:11:35|0.88869
05:11:36|0.88846
05:11:37|0.88839
05:11:38|0.88807
05:11:39|0.88768
05:11:40|0.8876
05:11:41|0.8842
05:11:41|0.88429
05:11:42|0.88323
05:11:44|0.88376
05:11:44|0.8837
05:11:46|0.8837
05:11:47|0.88321
05:11:48|0.8837
05:11:48|0.8837
05:11:49|0.88446
05:11:50|0.88406
05:11:51|0.88388
05:11:52|0.88379
05:11:54|0.88406
05:11:55|0.88406
05:11:55|0.88399
05:11:58|0.88519
05:11:58|0.88543
05:12:00|0.88543
05:12:00|0.88468
05:12:01|0.88442
05:12:03|0.88495
05:12:04|0.88502
05:12:04|0.8851
05:12:06|0.88478
05:12:06|0.88433
05:12:08|0.88658
05:12:09|0.88703
05:12:10|0.88785
05:12:10|0.88785
05:12:12|0.88755
05:12:13|0.88749
05:12:14|0.88775
05:12:15|0.88775
05:12:16|0.88766
05:12:17|0.88766
05:12:18|0.88766
05:12:18|0.88753
05:12:20|0.88502
05:12:21|0.88566
05:12:22|0.88417
05:12:23|0.88487
05:12:24|0.88508
05:12:25|0.88437
05:12:26|0.88387
05:12:27|0.88409
05:12:28|0.88321
05:12:29|0.88256
05:12:30|0.88264
05:12:32|0.88312
05:12:33|0.88159
05:12:35|0.88202
05:12:36|0.88175
05:12:36|0.88125
05:12:37|0.88076
05:12:38|0.87935
05:12:40|0.87953
05:12:40|0.87952
05:12:42|0.87905
05:12:42|0.87863
05:12:44|0.87814
05:12:44|0.87778
05:12:45|0.87806
05:12:46|0.87797
05:12:48|0.87986
05:12:48|0.88
05:12:49|0.88013
05:12:51|0.88099
05:12:52|0.88153
05:12:52|0.88191
05:12:54|0.88197
05:12:54|0.88175
05:12:55|0.88166
05:12:56|0.88122
05:12:58|0.87971
05:12:58|0.87971
05:13:00|0.87971
05:13:00|0.87971
05:13:01|0.88018
05:13:02|0.87971
05:13:03|0.87971
05:13:04|0.88008
05:13:06|0.88007
05:13:07|0.88021
05:13:07|0.88033
05:13:08|0.88035
05:13:09|0.88021
05:13:11|0.88021
05:13:11|0.87975
05:13:12|0.8794
05:13:13|0.87969
05:13:15|0.87968
05:13:16|0.87866
05:13:16|0.87824
05:13:17|0.87871
05:13:18|0.87871
05:13:20|0.87788
05:13:21|0.87788
05:13:22|0.87789
05:13:23|0.87834
05:13:24|0.87818
05:13:25|0.87924
05:13:26|0.88071
05:13:27|0.88175
05:13:28|0.88175
05:13:29|0.88175
05:13:30|0.88128
05:13:31|0.8816
05:13:32|0.88053
05:13:33|0.88053
05:13:34|0.88053
05:13:36|0.88053
05:13:38|0.88117
05:13:38|0.88117
05:13:39|0.88233
05:13:40|0.8829
05:13:41|0.8836
05:13:43|0.8836
05:13:43|0.88467
05:13:45|0.88468
05:13:46|0.88481
05:13:46|0.8837
05:13:48|0.88352
05:13:48|0.88426
05:13:50|0.88449
05:13:50|0.88449
05:13:52|0.88435
05:13:53|0.88464
05:13:54|0.88468
05:13:55|0.88468
05:13:56|0.88468
05:13:57|0.88381
05:13:58|0.88392
05:13:59|0.88392
05:14:00|0.8836
05:14:01|0.88318
05:14:02|0.88318
05:14:03|0.88318
05:14:04|0.88272
05:14:05|0.88272
05:14:06|0.88253
05:14:07|0.88259
05:14:08|0.88128
05:14:09|0.88171
05:14:10|0.88
05:14:11|0.87895
05:14:12|0.87808
05:14:13|0.87808
05:14:14|0.87865
05:14:15|0.87872
05:14:16|0.87682
05:14:17|0.87709
05:14:18|0.8771
05:14:19|0.87717
05:14:20|0.87735
05:14:21|0.87804
05:14:22|0.87752
05:14:23|0.87923
05:14:24|0.87734
05:14:26|0.87811
05:14:26|0.87811
05:14:28|0.87832
05:14:28|0.87869
05:14:30|0.8767
05:14:30|0.8772
05:14:32|0.8762
05:14:33|0.87647
05:14:34|0.87629
05:14:36|0.87629
05:14:36|0.87678
05:14:37|0.87712
05:14:39|0.87676
05:14:39|0.877
05:14:40|0.877
05:14:41|0.8773
05:14:43|0.87777
05:14:44|0.87731
05:14:44|0.87773
05:14:46|0.87737
05:14:47|0.878
05:14:47|0.87762
05:14:49|0.87728
05:14:50|0.87728
05:14:51|0.878
05:14:52|0.87729
05:14:53|0.87745
05:14:54|0.87745
05:14:54|0.87763
05:14:56|0.87763
05:14:58|0.87763
05:14:58|0.87763
05:14:59|0.87856
05:15:01|0.87872
05:15:02|0.87863
05:15:03|0.87863
05:15:04|0.87863
05:15:06|0.87865
05:15:07|0.87836
05:15:07|0.87944
05:15:08|0.88191
05:15:09|0.88256
05:15:12|0.88252
05:15:13|0.88097
05:15:14|0.88136
05:15:14|0.88172
05:15:15|0.88199
05:15:17|0.88199
05:15:18|0.88199
05:15:18|0.88179
05:15:19|0.88136
05:15:20|0.88136
05:15:22|0.88136
05:15:22|0.88164
05:15:24|0.88181
05:15:24|0.87977
05:15:26|0.88136
05:15:26|0.88136
05:15:28|0.88136
05:15:28|0.88136
05:15:30|0.88119
05:15:31|0.8813
05:15:32|0.8813
05:15:33|0.88086
05:15:34|0.88136
05:15:35|0.88133
05:15:36|0.88133
05:15:37|0.88118
05:15:38|0.88118
05:15:40|0.88118
05:15:40|0.87976
05:15:42|0.87864
05:15:43|0.87864
05:15:44|0.87903
05:15:45|0.8785
05:15:46|0.87894
05:15:46|0.88032
05:15:48|0.87921
05:15:48|0.87921
05:15:50|0.87921
05:15:51|0.87921
05:15:53|0.87887
05:15:54|0.8788
05:15:55|0.87919
05:15:56|0.88046
05:15:56|0.88002
05:15:57|0.88
05:15:58|0.88128
05:16:00|0.88128
05:16:00|0.88
05:16:02|0.87913
05:16:03|0.87877
05:16:05|0.87913
05:16:06|0.87913
05:16:07|0.8789
05:16:07|0.87796
05:16:08|0.87854
05:16:10|0.87783
05:16:10|0.8772
05:16:12|0.8772
05:16:13|0.87855
05:16:14|0.87743
05:16:14|0.8781
05:16:17|0.87787
05:16:17|0.87743
05:16:18|0.87751
05:16:20|0.87742
05:16:21|0.87688
05:16:21|0.87688
05:16:22|0.87643
05:16:23|0.87634
05:16:24|0.87688
05:16:25|0.87637
05:16:26|0.87645
05:16:27|0.87672
05:16:28|0.87693
05:16:30|0.87643
05:16:31|0.87432
05:16:32|0.87556
05:16:33|0.87562
05:16:34|0.87437
05:16:35|0.87499
05:16:36|0.87509
05:16:37|0.87506
05:16:38|0.87511
05:16:39|0.8749
05:16:40|0.87522
05:16:40|0.87538
05:16:41|0.87538
05:16:42|0.87508
05:16:44|0.87506
05:16:45|0.87491
05:16:46|0.87999
05:16:47|0.87795
05:16:48|0.87758
05:16:49|0.87747
05:16:50|0.8773
05:16:51|0.87691
05:16:52|0.87691
05:16:54|0.87759
05:16:55|0.87759
05:16:57|0.87759
05:16:58|0.87759
05:16:58|0.87716
05:17:00|0.87758
05:17:00|0.87758
05:17:02|0.87758
05:17:03|0.8774
05:17:03|0.87753
05:17:04|0.87753
05:17:05|0.87753
05:17:06|0.87467
05:17:08|0.87467
05:17:08|0.8744
05:17:10|0.8744
05:17:11|0.8743
05:17:12|0.87406
05:17:12|0.87384
05:17:14|0.87365
05:17:15|0.87341
05:17:16|0.87353
05:17:17|0.87353
05:17:17|0.8719
05:17:18|0.87315
05:17:20|0.87292
05:17:20|0.87251
05:17:22|0.87251
05:17:22|0.87251
05:17:24|0.8717
05:17:25|0.87232
05:17:26|0.87186
05:17:27|0.87186
05:17:28|0.87243
05:17:29|0.87243
05:17:30|0.87157
05:17:31|0.87157
05:17:32|0.87139
05:17:33|0.87139
05:17:34|0.87175
05:17:35|0.87119
05:17:37|0.87053
05:17:38|0.87
05:17:38|0.87019
05:17:39|0.8695
05:17:41|0.8697
05:17:41|0.8696
05:17:43|0.87012
05:17:43|0.87
05:17:45|0.87
05:17:46|0.87013
05:17:46|0.87112
05:17:47|0.87161
05:17:49|0.87161
05:17:50|0.87152
05:17:50|0.87127
05:17:52|0.87144
05:17:52|0.87144
05:17:54|0.87129
05:17:54|0.87145
05:17:57|0.87129
05:17:57|0.87156
05:17:59|0.87192
05:18:00|0.87119
05:18:02|0.87151
05:18:03|0.87151
05:18:04|0.87192
05:18:04|0.87155
05:18:06|0.8711
05:18:07|0.87108
05:18:07|0.87181
05:18:08|0.87146
05:18:10|0.87235
05:18:11|0.87235
05:18:11|0.87145
05:18:12|0.87129
05:18:14|0.87181
05:18:15|0.87181
05:18:16|0.87145
05:18:17|0.87146
05:18:17|0.87065
05:18:19|0.87065
05:18:20|0.87068
05:18:21|0.87071
05:18:22|0.87069
05:18:23|0.87069
05:18:24|0.87047
05:18:26|0.87061
05:18:27|0.87053
05:18:27|0.87053
05:18:29|0.87053
05:18:29|0.87192
05:18:31|0.87277
05:18:31|0.87349
05:18:33|0.87176
05:18:34|0.87289
05:18:34|0.87289
05:18:36|0.87295
05:18:37|0.87295
05:18:38|0.87289
05:18:39|0.87289
05:18:41|0.87202
05:18:42|0.87218
05:18:43|0.87289
05:18:44|0.87255
05:18:45|0.87227
05:18:47|0.87227
05:18:48|0.87227
05:18:48|0.87227
05:18:49|0.87217
05:18:50|0.87243
05:18:52|0.87243
05:18:53|0.87219
05:18:53|0.87192
05:18:56|0.87122
05:18:57|0.87176
05:18:58|0.87183
05:18:59|0.87191
05:19:00|0.87157
05:19:01|0.87213
05:19:02|0.87183
05:19:03|0.87191
05:19:05|0.87191
05:19:05|0.87123
05:19:07|0.87325
05:19:08|0.87266
05:19:09|0.87266
05:19:10|0.87266
05:19:11|0.87266
05:19:12|0.87284
05:19:13|0.87316
05:19:14|0.87382
05:19:15|0.87382
05:19:16|0.87366
05:19:17|0.87407
05:19:18|0.87407
05:19:20|0.87407
05:19:21|0.87407
05:19:22|0.87462
05:19:23|0.87469
05:19:23|0.87451
05:19:25|0.87451
05:19:25|0.87568
05:19:27|0.8758
05:19:28|0.87606
05:19:29|0.87659
05:19:30|0.87597
05:19:31|0.87597
05:19:32|0.87701
05:19:33|0.87681
05:19:34|0.87708
05:19:35|0.87708
05:19:36|0.87682
05:19:37|0.87725
05:19:37|0.87758
05:19:39|0.87789
05:19:40|0.87829
05:19:40|0.87836
05:19:42|0.87904
05:19:43|0.87904
05:19:44|0.87882
05:19:45|0.87724
05:19:46|0.87804
05:19:47|0.87797
05:19:48|0.87797
05:19:49|0.87924
05:19:50|0.87862
05:19:51|0.8784
05:19:52|0.87891
05:19:53|0.87891
05:19:54|0.87849
05:19:55|0.87849
05:19:57|0.87736
05:19:58|0.87795
05:19:59|0.87725
05:20:00|0.87682
05:20:01|0.87637
05:20:02|0.87606
05:20:04|0.87592
05:20:05|0.87583
05:20:05|0.87556
05:20:07|0.87556
05:20:07|0.87538
05:20:08|0.87457
05:20:09|0.87439
05:20:10|0.874
05:20:11|0.874
05:20:13|0.87341
05:20:13|0.87295
05:20:15|0.87232
05:20:15|0.8723
05:20:16|0.87368
05:20:18|0.87259
05:20:18|0.8725
05:20:19|0.87224
05:20:21|0.87296
05:20:22|0.87652
05:20:22|0.87652
05:20:23|0.87652
05:20:25|0.87652
05:20:25|0.87777
05:20:27|0.87776
05:20:27|0.87651
05:20:29|0.87651
05:20:29|0.87651
05:20:31|0.87651
05:20:32|0.87631
05:20:33|0.87694
05:20:34|0.87694
05:20:35|0.87748
05:20:36|0.8768
05:20:37|0.8768
05:20:38|0.87757
05:20:39|0.87617
05:20:40|0.87617
05:20:41|0.87621
05:20:42|0.8768
05:20:43|0.87564
05:20:44|0.87631
05:20:45|0.87658
05:20:46|0.87658
05:20:47|0.87658
05:20:49|0.87658
05:20:49|0.87658
05:20:50|0.87549
05:20:51|0.875
05:20:52|0.87559
05:20:53|0.87586
05:20:54|0.87586
05:20:55|0.87586
05:20:56|0.87532
05:20:58|0.87448
05:21:00|0.87355
05:21:01|0.87516
05:21:02|0.87478
05:21:03|0.87506
05:21:04|0.87477
05:21:05|0.87478
05:21:06|0.87585
05:21:07|0.87615
05:21:08|0.87615
05:21:09|0.87615
05:21:10|0.876
05:21:12|0.876
05:21:13|0.87615
05:21:13|0.87599
05:21:14|0.87742
05:21:16|0.87777
05:21:16|0.87819
05:21:17|0.87828
05:21:19|0.87931
05:21:20|0.87924
05:21:20|0.88001
05:21:21|0.8816
05:21:22|0.88047
05:21:23|0.88047
05:21:24|0.88047
05:21:26|0.88047
05:21:27|0.88007
05:21:28|0.88007
05:21:29|0.87973
05:21:30|0.87962
05:21:31|0.8798
05:21:32|0.87944
05:21:33|0.87845
05:21:34|0.87861
05:21:35|0.87861
05:21:36|0.8793
05:21:37|0.8793
05:21:38|0.87899
05:21:39|0.87899
05:21:40|0.8789
05:21:41|0.8789
05:21:42|0.8789
05:21:44|0.87889
05:21:45|0.87889
05:21:45|0.87782
05:21:46|0.87782
05:21:47|0.87832
05:21:48|0.87832
05:21:49|0.87832
05:21:50|0.87836
05:21:51|0.87825
05:21:52|0.87845
05:21:53|0.87844
05:21:54|0.87777
05:21:55|0.87777
05:21:56|0.87832
05:21:58|0.87844
05:22:00|0.87791
05:22:00|0.87831
05:22:01|0.87831
05:22:03|0.8784
05:22:03|0.8772
05:22:06|0.87803
05:22:07|0.87767
05:22:07|0.8766
05:22:08|0.87788
05:22:09|0.87724
05:22:10|0.877
05:22:12|0.87691
05:22:13|0.87722
05:22:14|0.87736
05:22:14|0.87736
05:22:16|0.87789
05:22:17|0.8772
05:22:17|0.87784
05:22:18|0.8772
05:22:20|0.87665
05:22:21|0.87524
05:22:22|0.8745
05:22:23|0.8735
05:22:24|0.87388
05:22:24|0.87388
05:22:26|0.87325
05:22:26|0.87406
05:22:27|0.87437
05:22:29|0.87409
05:22:30|0.87409
05:22:31|0.87409
05:22:32|0.8746
05:22:33|0.87559
05:22:34|0.87224
05:22:35|0.87311
05:22:35|0.87296
05:22:36|0.87311
05:22:37|0.87297
05:22:38|0.87266
05:22:40|0.87224
05:22:40|0.87243
05:22:42|0.87232
05:22:43|0.87264
05:22:43|0.87264
05:22:45|0.8731
05:22:46|0.87275
05:22:46|0.87393
05:22:47|0.87365
05:22:49|0.87523
05:22:50|0.87516
05:22:51|0.87544
05:22:52|0.87544
05:22:53|0.87544
05:22:54|0.87491
05:22:55|0.87544
05:22:56|0.87538
05:22:57|0.87538
05:22:58|0.87538
05:22:59|0.87538
05:23:00|0.87411
05:23:02|0.8743
05:23:03|0.87448
05:23:04|0.8749
05:23:05|0.87513
05:23:06|0.87409
05:23:08|0.8735
05:23:09|0.87391
05:23:10|0.87433
05:23:11|0.87359
05:23:12|0.87227
05:23:13|0.87211
05:23:14|0.87243
05:23:15|0.87249
05:23:16|0.87211
05:23:17|0.87211
05:23:18|0.87201
05:23:20|0.87201
05:23:20|0.87139
05:23:22|0.87136
05:23:22|0.87136
05:23:23|0.87136
05:23:25|0.87112
05:23:26|0.87112
05:23:27|0.87074
05:23:27|0.87074
05:23:29|0.8713
05:23:30|0.87176
05:23:31|0.87139
05:23:32|0.87071
05:23:33|0.8718
05:23:34|0.87178
05:23:35|0.87163
05:23:36|0.87163
05:23:37|0.8702
05:23:38|0.87163
05:23:39|0.87125
05:23:40|0.87136
05:23:41|0.87136
05:23:42|0.87118
05:23:43|0.87112
05:23:44|0.87157
05:23:45|0.87176
05:23:47|0.87112
05:23:48|0.8714
05:23:48|0.8714
05:23:50|0.8714
05:23:51|0.87142
05:23:51|0.87196
05:23:53|0.87196
05:23:54|0.8714
05:23:54|0.8714
05:23:55|0.8713
05:23:57|0.8713
05:23:57|0.8713
05:23:58|0.87132
05:24:00|0.87132
05:24:00|0.87132
05:24:01|0.87213
05:24:03|0.87267
05:24:04|0.8735
05:24:05|0.87392
05:24:06|0.87392
05:24:06|0.87383
05:24:08|0.87404
05:24:09|0.87259
05:24:10|0.87373
05:24:11|0.87365
05:24:12|0.87365
05:24:12|0.87414
05:24:13|0.87408
05:24:15|0.87408
05:24:15|0.87408
05:24:16|0.87406
05:24:18|0.87415
05:24:18|0.87415
05:24:20|0.87415
05:24:21|0.87415
05:24:22|0.87415
05:24:23|0.87386
05:24:25|0.87386
05:24:25|0.87408
05:24:27|0.87408
05:24:28|0.87408
05:24:28|0.87408
05:24:29|0.87408
05:24:31|0.87348
05:24:31|0.87348
05:24:33|0.87297
05:24:34|0.87297
05:24:35|0.87242
05:24:35|0.87242
05:24:36|0.8731
05:24:37|0.8731
05:24:38|0.87364
05:24:39|0.87391
05:24:41|0.87391
05:24:42|0.87391
05:24:43|0.87391
05:24:43|0.87391
05:24:44|0.87391
05:24:45|0.87391
05:24:46|0.87391
05:24:47|0.87391
05:24:49|0.87391
05:24:50|0.87323
05:24:50|0.87381
05:24:51|0.87418
05:24:52|0.87451
05:24:54|0.87451
05:24:55|0.87551
05:24:56|0.87551
05:24:56|0.87547
05:24:58|0.87622
05:24:58|0.87551
05:25:00|0.87551
05:25:02|0.8769
05:25:03|0.8775
05:25:04|0.8775
05:25:06|0.87727
05:25:06|0.87727
05:25:07|0.87773
05:25:09|0.87773
05:25:10|0.87752
05:25:10|0.87752
05:25:12|0.8768
05:25:13|0.87647
05:25:14|0.87655
05:25:15|0.87619
05:25:16|0.87718
05:25:17|0.87718
05:25:18|0.87718
05:25:19|0.87718
05:25:20|0.87718
05:25:21|0.87673
05:25:22|0.87612
05:25:23|0.87718
05:25:24|0.87732
05:25:25|0.87786
05:25:26|0.87739
05:25:27|0.87739
05:25:28|0.87612
05:25:29|0.87612
05:25:30|0.87517
05:25:31|0.87611
05:25:32|0.87621
05:25:33|0.87658
05:25:34|0.87658
05:25:35|0.87658
05:25:36|0.87603
05:25:37|0.87603
05:25:38|0.8752
05:25:39|0.8752
05:25:40|0.87531
05:25:41|0.87531
05:25:42|0.8752
05:25:43|0.87354
05:25:44|0.87442
05:25:46|0.87364
05:25:47|0.87364
05:25:47|0.87337
05:25:49|0.87337
05:25:49|0.87328
05:25:50|0.87062
05:25:51|0.87156
05:25:52|0.87196
05:25:53|0.87201
05:25:54|0.87268
05:25:55|0.8728
05:25:57|0.87101
05:25:57|0.87101
05:25:58|0.87101
05:25:59|0.87101
05:26:01|0.87101
05:26:02|0.87104
05:26:04|0.87091
05:26:05|0.87091
05:26:06|0.8704
05:26:07|0.8704
05:26:08|0.87071
05:26:09|0.87077
05:26:09|0.87077
05:26:11|0.86966
05:26:12|0.86965
05:26:13|0.86965
05:26:13|0.86904
05:26:14|0.86904
05:26:16|0.86904
05:26:16|0.86904
05:26:18|0.86977
05:26:19|0.86922
05:26:19|0.86976
05:26:20|0.86976
05:26:21|0.87
05:26:23|0.87
05:26:24|0.86906
05:26:25|0.86906
05:26:26|0.86906
05:26:27|0.87
05:26:28|0.86948
05:26:29|0.868
05:26:30|0.868
05:26:31|0.86832
05:26:32|0.86832
05:26:33|0.86832
05:26:34|0.86778
05:26:35|0.86778
05:26:36|0.868
05:26:37|0.86762
05:26:38|0.86778
05:26:39|0.86778
05:26:40|0.86778
05:26:41|0.86828
05:26:42|0.86801
05:26:43|0.86637
05:26:44|0.86839
05:26:46|0.86839
05:26:47|0.86857
05:26:47|0.86881
05:26:48|0.86939
05:26:49|0.87196
05:26:51|0.8711
05:26:52|0.8711
05:26:53|0.86998
05:26:54|0.86998
05:26:56|0.86908
05:26:56|0.8692
05:26:58|0.86922
05:26:58|0.86922
05:26:59|0.8685
05:27:00|0.86871
05:27:01|0.86871
05:27:02|0.86871
05:27:04|0.86815
05:27:05|0.86865
05:27:05|0.86883
05:27:07|0.86898
05:27:08|0.86822
05:27:09|0.86822
05:27:10|0.8665
05:27:11|0.86554
05:27:12|0.86558
05:27:14|0.86613
05:27:15|0.86613
05:27:16|0.86613
05:27:17|0.86562
05:27:18|0.86487
05:27:19|0.86428
05:27:20|0.8645
05:27:21|0.8636
05:27:22|0.86415
05:27:23|0.86496
05:27:24|0.86415
05:27:25|0.86428
05:27:26|0.86325
05:27:27|0.86253
05:27:28|0.86242
05:27:29|0.86199
05:27:30|0.86207
05:27:31|0.86116
05:27:32|0.86199
05:27:34|0.86141
05:27:34|0.86078
05:27:35|0.86118
05:27:37|0.86156
05:27:38|0.86088
05:27:38|0.8622
05:27:40|0.86097
05:27:41|0.86086
05:27:42|0.86086
05:27:42|0.86116
05:27:44|0.8624
05:27:45|0.8624
05:27:46|0.86281
05:27:46|0.86349
05:27:48|0.86296
05:27:49|0.86087
05:27:49|0.86272
05:27:50|0.86294
05:27:52|0.86307
05:27:53|0.86332
05:27:54|0.86341
05:27:55|0.86341
05:27:56|0.86341
05:27:57|0.86286
05:27:58|0.86305
05:27:59|0.86323
05:28:00|0.86349
05:28:01|0.86423
05:28:02|0.86457
05:28:03|0.86403
05:28:05|0.86422
05:28:07|0.8644
05:28:08|0.86485
05:28:08|0.86516
05:28:09|0.86516
05:28:11|0.86522
05:28:12|0.86524
05:28:12|0.86423
05:28:13|0.86422
05:28:15|0.86381
05:28:15|0.86489
05:28:17|0.8655
05:28:17|0.866
05:28:18|0.8662
05:28:19|0.8662
05:28:21|0.86549
05:28:22|0.86515
05:28:23|0.86476
05:28:24|0.8662
05:28:25|0.8662
05:28:26|0.86694
05:28:28|0.86683
05:28:29|0.868
05:28:29|0.868
05:28:31|0.86844
05:28:31|0.8683
05:28:32|0.8691
05:28:34|0.86921
05:28:35|0.86836
05:28:35|0.86922
05:28:37|0.86922
05:28:37|0.86917
05:28:38|0.86971
05:28:39|0.86939
05:28:40|0.86931
05:28:41|0.86956
05:28:42|0.86999
05:28:44|0.86998
05:28:45|0.87048
05:28:45|0.86836
05:28:46|0.86855
05:28:47|0.86855
05:28:48|0.86843
05:28:50|0.86806
05:28:50|0.86837
05:28:51|0.86837
05:28:53|0.86862
05:28:54|0.86889
05:28:55|0.86952
05:28:55|0.86915
05:28:57|0.86915
05:28:57|0.86881
05:28:58|0.86878
05:29:00|0.86878
05:29:01|0.86878
05:29:01|0.8688
05:29:03|0.86959
05:29:04|0.86941
05:29:06|0.86941
05:29:07|0.86923
05:29:08|0.86923
05:29:09|0.86923
05:29:10|0.86923
05:29:11|0.87016
05:29:12|0.87041
05:29:13|0.87062
05:29:14|0.8705
05:29:15|0.8705
05:29:16|0.86916
05:29:17|0.86916
05:29:19|0.86916
05:29:20|0.86899
05:29:21|0.86878
05:29:23|0.86859
05:29:23|0.86907
05:29:25|0.86896
05:29:25|0.86896
05:29:26|0.86865
05:29:27|0.86864
05:29:28|0.86877
05:29:30|0.86877
05:29:30|0.86877
05:29:32|0.86813
05:29:33|0.86901
05:29:34|0.86901
05:29:35|0.86901
05:29:36|0.86904
05:29:37|0.86904
05:29:38|0.86904
05:29:39|0.86904
05:29:41|0.8691
05:29:42|0.8691
05:29:42|0.8691
05:29:43|0.8691
05:29:44|0.8691
05:29:45|0.86903
05:29:47|0.86903
05:29:48|0.86896
05:29:49|0.86838
05:29:50|0.86846
05:29:50|0.86903
05:29:51|0.86903
05:29:52|0.86896
05:29:53|0.86813
05:29:55|0.86813
05:29:55|0.86804
05:29:57|0.86778
05:29:58|0.86778
05:29:59|0.868
05:30:00|0.868
05:30:01|0.868
05:30:02|0.86824
05:30:03|0.86824
05:30:04|0.868
05:30:05|0.86725
05:30:07|0.86725
05:30:08|0.86588
05:30:09|0.86496
05:30:10|0.86496
05:30:10|0.86496
05:30:12|0.86425
05:30:13|0.86424
05:30:14|0.86496
05:30:15|0.86538
05:30:16|0.86631
05:30:17|0.86674
05:30:18|0.86687
05:30:19|0.86687
05:30:20|0.86661
05:30:21|0.86661
05:30:22|0.86676
05:30:23|0.86604
05:30:25|0.86761
05:30:26|0.86661
05:30:27|0.86748
05:30:27|0.866
05:30:28|0.866
05:30:29|0.866
05:30:30|0.86535
05:30:32|0.86535
05:30:33|0.86614
05:30:34|0.86515
05:30:35|0.86515
05:30:35|0.86533
05:30:37|0.86422
05:30:37|0.86418
05:30:38|0.86317
05:30:39|0.86374
05:30:40|0.86374
05:30:41|0.86315
05:30:42|0.8623
05:30:44|0.86302
05:30:45|0.86317
05:30:46|0.86335
05:30:47|0.86335
05:30:47|0.86305
05:30:48|0.86376
05:30:49|0.86349
05:30:50|0.86384
05:30:51|0.86148
05:30:53|0.86148
05:30:53|0.86295
05:30:54|0.86295
05:30:55|0.86295
05:30:56|0.86295
05:30:57|0.86326
05:30:59|0.86326
05:30:59|0.86326
05:31:00|0.86326
05:31:01|0.86402
05:31:03|0.86496
05:31:03|0.86536
05:31:05|0.86527
05:31:05|0.86527
05:31:07|0.86846
05:31:08|0.86904
05:31:09|0.86904
05:31:10|0.86863
05:31:12|0.86863
05:31:13|0.86863
05:31:15|0.86906
05:31:16|0.8699
05:31:17|0.8704
05:31:18|0.87053
05:31:19|0.87142
05:31:20|0.87155
05:31:21|0.8716
05:31:22|0.87109
05:31:22|0.87017
05:31:24|0.87018
05:31:25|0.87018
05:31:25|0.87035
05:31:26|0.87097
05:31:31|0.87105
05:31:32|0.87161
05:31:32|0.87119
05:31:33|0.87119
05:31:34|0.87119
05:31:36|0.8704
05:31:37|0.86966
05:31:37|0.86975
05:31:38|0.86903
05:31:40|0.86912
05:31:41|0.86912
05:31:42|0.86912
05:31:43|0.86903
05:31:44|0.86903
05:31:44|0.86836
05:31:47|0.86875
05:31:47|0.86827
05:31:49|0.86857
05:31:49|0.86944
05:31:51|0.86944
05:31:52|0.86973
05:31:53|0.86947
05:31:54|0.86975
05:31:55|0.8702
05:31:56|0.8708
05:31:57|0.87007
05:31:58|0.87083
05:31:59|0.8708
05:32:00|0.8708
05:32:01|0.8708
05:32:02|0.87092
05:32:03|0.8731
05:32:04|0.87359
05:32:05|0.87319
05:32:06|0.87319
05:32:07|0.87328
05:32:09|0.87328
05:32:10|0.87403
05:32:12|0.87313
05:32:12|0.87316
05:32:13|0.87266
05:32:15|0.87217
05:32:17|0.87311
05:32:17|0.8708
05:32:18|0.86976
05:32:20|0.871
05:32:22|0.86946
05:32:22|0.8693
05:32:24|0.8693
05:32:25|0.87014
05:32:26|0.87014
05:32:27|0.87002
05:32:28|0.8704
05:32:29|0.8704
05:32:30|0.87
05:32:31|0.86932
05:32:33|0.86906
05:32:34|0.86887
05:32:35|0.86887
05:32:35|0.86854
05:32:36|0.86846
05:32:38|0.868
05:32:39|0.86782
05:32:40|0.86833
05:32:41|0.86833
05:32:42|0.86833
05:32:43|0.86833
05:32:44|0.86904
05:32:45|0.86818
05:32:46|0.86843
05:32:47|0.86768
05:32:48|0.867
05:32:49|0.867
05:32:50|0.867
05:32:51|0.86692
05:32:52|0.8666
05:32:53|0.8666
05:32:54|0.8677
05:32:55|0.86709
05:32:56|0.86829
05:32:57|0.86754
05:32:58|0.86911
05:32:59|0.86736
05:33:00|0.86728
05:33:01|0.86767
05:33:02|0.86767
05:33:03|0.86642
05:33:04|0.86768
05:33:06|0.86818
05:33:06|0.86972
05:33:07|0.8688
05:33:09|0.86844
05:33:10|0.86844
05:33:12|0.86875
05:33:12|0.8688
05:33:13|0.87042
05:33:14|0.8706
05:33:15|0.86973
05:33:16|0.87018
05:33:18|0.87018
05:33:19|0.8704
05:33:20|0.86979
05:33:21|0.86927
05:33:22|0.86976
05:33:24|0.86943
05:33:25|0.86943
05:33:25|0.86943
05:33:27|0.86916
05:33:27|0.86916
05:33:28|0.86943
05:33:29|0.86925
05:33:30|0.8691
05:33:32|0.8691
05:33:32|0.86872
05:33:34|0.86872
05:33:34|0.86872
05:33:35|0.87008
05:33:37|0.86999
05:33:37|0.87034
05:33:38|0.87034
05:33:39|0.87034
05:33:40|0.87042
05:33:41|0.87055
05:33:43|0.86999
05:33:44|0.86889
05:33:45|0.87007
05:33:46|0.87007
05:33:47|0.86951
05:33:48|0.86951
05:33:49|0.869
05:33:50|0.869
05:33:51|0.869
05:33:52|0.869
05:33:53|0.8696
05:33:54|0.8696
05:33:55|0.8696
05:33:56|0.86947
05:33:57|0.86961
05:33:58|0.86961
05:33:59|0.86961
05:34:00|0.86968
05:34:01|0.86968
05:34:02|0.86968
05:34:03|0.86968
05:34:04|0.87008
05:34:05|0.87008
05:34:06|0.87073
05:34:07|0.872
05:34:08|0.872
05:34:09|0.87168
05:34:10|0.87168
05:34:11|0.87168
05:34:13|0.87199
05:34:14|0.87187
05:34:15|0.87231
05:34:16|0.87214
05:34:16|0.8727
05:34:18|0.87222
05:34:19|0.87222
05:34:20|0.87243
05:34:21|0.87243
05:34:22|0.87243
05:34:23|0.87258
05:34:24|0.873
05:34:25|0.87296
05:34:26|0.87296
05:34:27|0.87298
05:34:28|0.87298
05:34:29|0.87301
05:34:30|0.87328
05:34:31|0.87328
05:34:32|0.87328
05:34:34|0.8737
05:34:35|0.87457
05:34:36|0.8747
05:34:36|0.87451
05:34:38|0.87451
05:34:38|0.87498
05:34:40|0.87498
05:34:40|0.87501
05:34:42|0.87523
05:34:43|0.87523
05:34:44|0.87577
05:34:45|0.87438
05:34:46|0.87366
05:34:46|0.87376
05:34:47|0.87328
05:34:48|0.87334
05:34:49|0.87344
05:34:51|0.87361
05:34:52|0.87268
05:34:53|0.87277
05:34:54|0.87277
05:34:55|0.87204
05:34:56|0.87199
05:34:57|0.87199
05:34:58|0.87199
05:34:59|0.87298
05:35:00|0.87298
05:35:01|0.87298
05:35:02|0.87298
05:35:03|0.87325
05:35:04|0.87325
05:35:06|0.87248
05:35:06|0.87251
05:35:08|0.87321
05:35:09|0.87321
05:35:10|0.87333
05:35:11|0.87363
05:35:12|0.87343
05:35:13|0.87103
05:35:14|0.87103
05:35:16|0.87244
05:35:16|0.87209
05:35:17|0.87209
05:35:18|0.87209
05:35:19|0.87252
05:35:21|0.87289
05:35:22|0.87316
05:35:22|0.87343
05:35:23|0.8728
05:35:24|0.8728
05:35:25|0.87296
05:35:26|0.8723
05:35:27|0.87278
05:35:29|0.87278
05:35:29|0.8737
05:35:30|0.8737
05:35:31|0.87573
05:35:33|0.8767
05:35:33|0.87748
05:35:35|0.87757
05:35:36|0.87992
05:35:37|0.88
05:35:37|0.87885
05:35:38|0.8786
05:35:40|0.8786
05:35:41|0.8786
05:35:41|0.87848
05:35:42|0.87811
05:35:44|0.87712
05:35:45|0.8772
05:35:46|0.87534
05:35:47|0.87534
05:35:48|0.87651
05:35:50|0.87651
05:35:50|0.87651
05:35:51|0.87681
05:35:52|0.8778
05:35:53|0.87807
05:35:54|0.87767
05:35:56|0.87722
05:35:56|0.87722
05:35:57|0.87741
05:35:58|0.87741
05:35:59|0.87712
05:36:01|0.87712
05:36:01|0.87909
05:36:03|0.87976
05:36:03|0.87928
05:36:04|0.87898
05:36:05|0.87887
05:36:07|0.87999
05:36:08|0.87889
05:36:09|0.87889
05:36:10|0.87971
05:36:11|0.87982
05:36:13|0.88031
05:36:14|0.88077
05:36:16|0.88077
05:36:17|0.87926
05:36:17|0.87856
05:36:19|0.87855
05:36:20|0.87855
05:36:21|0.87855
05:36:23|0.87767
05:36:24|0.87729
05:36:24|0.87722
05:36:25|0.87722
05:36:27|0.87724
05:36:28|0.87722
05:36:28|0.87722
05:36:29|0.87722
05:36:31|0.87722
05:36:31|0.87778
05:36:32|0.87778
05:36:34|0.8772
05:36:35|0.877
05:36:36|0.87425
05:36:37|0.87453
05:36:38|0.87436
05:36:39|0.87436
05:36:40|0.87436
05:36:41|0.87436
05:36:42|0.87445
05:36:43|0.87488
05:36:44|0.87488
05:36:45|0.87488
05:36:46|0.87488
05:36:47|0.87486
05:36:48|0.87319
05:36:49|0.87319
05:36:50|0.87418
05:36:51|0.87418
05:36:52|0.8728
05:36:53|0.87136
05:36:54|0.87136
05:36:55|0.87119
05:36:56|0.87113
05:36:57|0.87113
05:36:58|0.87121
05:36:59|0.87145
05:37:00|0.87145
05:37:01|0.87145
05:37:02|0.87136
05:37:04|0.87136
05:37:04|0.87136
05:37:06|0.87136
05:37:06|0.871
05:37:07|0.87168
05:37:08|0.87128
05:37:09|0.87134
05:37:11|0.87073
05:37:11|0.87073
05:37:13|0.87073
05:37:15|0.86945
05:37:15|0.86836
05:37:17|0.86919
05:37:18|0.86919
05:37:19|0.86833
05:37:20|0.86833
05:37:21|0.86846
05:37:22|0.86846
05:37:23|0.86846
05:37:24|0.86833
05:37:25|0.86878
05:37:26|0.86878
05:37:27|0.86891
05:37:29|0.86833
05:37:29|0.86857
05:37:30|0.87079
05:37:32|0.87244
05:37:33|0.8733
05:37:33|0.8755
05:37:35|0.87573
05:37:36|0.8727
05:37:36|0.87234
05:37:37|0.87243
05:37:39|0.8738
05:37:40|0.87539
05:37:41|0.87583
05:37:42|0.87481
05:37:43|0.87455
05:37:43|0.87455
05:37:45|0.87443
05:37:46|0.87443
05:37:46|0.87373
05:37:49|0.87289
05:37:49|0.87145
05:37:51|0.87175
05:37:51|0.87103
05:37:52|0.8699
05:37:53|0.87095
05:37:55|0.87191
05:37:55|0.87205
05:37:56|0.87222
05:37:58|0.87276
05:37:58|0.87319
05:37:59|0.87319
05:38:00|0.87319
05:38:01|0.87299
05:38:02|0.87421
05:38:04|0.87422
05:38:04|0.87422
05:38:05|0.8742
05:38:06|0.87448
05:38:08|0.87425
05:38:08|0.87425
05:38:09|0.87425
05:38:10|0.87425
05:38:11|0.87425
05:38:13|0.87326
05:38:14|0.87326
05:38:14|0.87425
05:38:16|0.874
05:38:17|0.874
05:38:18|0.87353
05:38:19|0.87353
05:38:20|0.87353
05:38:22|0.87246
05:38:22|0.87246
05:38:23|0.87204
05:38:24|0.87204
05:38:26|0.87104
05:38:27|0.87104
05:38:28|0.87003
05:38:28|0.8698
05:38:30|0.8698
05:38:31|0.86962
05:38:32|0.87012
05:38:33|0.8691
05:38:34|0.86974
05:38:35|0.86974
05:38:36|0.86833
05:38:38|0.8688
05:38:38|0.8688
05:38:39|0.8688
05:38:40|0.8688
05:38:41|0.86833
05:38:43|0.86833
05:38:43|0.86858
05:38:44|0.86867
05:38:45|0.86867
05:38:47|0.86846
05:38:47|0.86799
05:38:48|0.86999
05:38:49|0.86999
05:38:50|0.86999
05:38:51|0.8679
05:38:53|0.86831
05:38:54|0.86831
05:38:54|0.86768
05:38:55|0.86831
05:38:57|0.86832
05:38:57|0.86832
05:38:59|0.86832
05:38:59|0.86832
05:39:01|0.86832
05:39:01|0.87045
05:39:03|0.87063
05:39:03|0.87155
05:39:05|0.87155
05:39:05|0.87163
05:39:07|0.87116
05:39:07|0.8709
05:39:08|0.8709
05:39:10|0.87
05:39:11|0.86972
05:39:12|0.87
05:39:13|0.87
05:39:14|0.86956
05:39:16|0.86859
05:39:17|0.86967
05:39:17|0.86937
05:39:18|0.86937
05:39:19|0.86937
05:39:20|0.86899
05:39:22|0.86872
05:39:23|0.86872
05:39:24|0.86872
05:39:25|0.868
05:39:26|0.86696
05:39:27|0.86695
05:39:28|0.8674
05:39:29|0.8674
05:39:30|0.86714
05:39:31|0.86731
05:39:32|0.86731
05:39:33|0.86731
05:39:34|0.86731
05:39:35|0.86731
05:39:36|0.86732
05:39:38|0.86732
05:39:38|0.86732
05:39:39|0.86823
05:39:40|0.8676
05:39:41|0.8676
05:39:43|0.8676
05:39:43|0.86759
05:39:44|0.86899
05:39:46|0.86849
05:39:46|0.86854
05:39:47|0.86854
05:39:49|0.86823
05:39:49|0.86823
05:39:51|0.86832
05:39:52|0.86831
05:39:53|0.86831
05:39:53|0.86868
05:39:55|0.86868
05:39:56|0.86868
05:39:57|0.8684
05:39:58|0.86787
05:39:59|0.86787
05:39:59|0.86804
05:40:01|0.86804
05:40:02|0.86897
05:40:03|0.86971
05:40:04|0.86971
05:40:05|0.86939
05:40:07|0.8694
05:40:08|0.86788
05:40:08|0.86788
05:40:10|0.86788
05:40:10|0.86788
05:40:12|0.86767
05:40:13|0.8688
05:40:14|0.8688
05:40:15|0.86633
05:40:17|0.86563
05:40:18|0.86664
05:40:19|0.86634
05:40:20|0.86568
05:40:21|0.86568
05:40:22|0.86568
05:40:24|0.86559
05:40:24|0.8655
05:40:26|0.86632
05:40:27|0.86569
05:40:28|0.86581
05:40:28|0.86578
05:40:29|0.86514
05:40:31|0.86514
05:40:31|0.86522
05:40:32|0.86546
05:40:34|0.86546
05:40:35|0.86517
05:40:36|0.86602
05:40:37|0.86602
05:40:37|0.86563
05:40:39|0.86561
05:40:39|0.865
05:40:41|0.865
05:40:42|0.86475
05:40:43|0.86512
05:40:44|0.86523
05:40:44|0.86468
05:40:46|0.86448
05:40:46|0.86448
05:40:48|0.8635
05:40:49|0.8635
05:40:49|0.86344
05:40:51|0.86352
05:40:52|0.86402
05:40:53|0.8655
05:40:54|0.8655
05:40:56|0.8655
05:40:57|0.8655
05:40:57|0.86506
05:40:59|0.86506
05:41:00|0.86506
05:41:00|0.86582
05:41:01|0.86587
05:41:03|0.86591
05:41:03|0.86599
05:41:04|0.86511
05:41:06|0.86505
05:41:07|0.8633
05:41:08|0.86426
05:41:09|0.86426
05:41:09|0.86426
05:41:11|0.86426
05:41:13|0.86426
05:41:14|0.86406
05:41:15|0.86398
05:41:15|0.86343
05:41:17|0.86353
05:41:18|0.8628
05:41:19|0.86262
05:41:20|0.86342
05:41:22|0.86342
05:41:23|0.86253
05:41:24|0.86201
05:41:26|0.862
05:41:27|0.862
05:41:29|0.86291
05:41:29|0.86343
05:41:31|0.86183
05:41:32|0.86183
05:41:33|0.86117
05:41:33|0.861
05:41:34|0.86316
05:41:35|0.8619
05:41:36|0.86255
05:41:38|0.86292
05:41:39|0.86181
05:41:39|0.86201
05:41:41|0.86318
05:41:41|0.86193
05:41:42|0.86193
05:41:43|0.86289
05:41:44|0.86237
05:41:45|0.86237
05:41:46|0.86237
05:41:48|0.8604
05:41:48|0.8604
05:41:50|0.86102
05:41:50|0.86025
05:41:52|0.86025
05:41:52|0.86105
05:41:54|0.86201
05:41:54|0.86201
05:41:56|0.86201
05:41:56|0.8616
05:41:58|0.86199
05:41:59|0.86137
05:41:59|0.86025
05:42:01|0.86069
05:42:01|0.8599
05:42:03|0.85968
05:42:04|0.8602
05:42:05|0.85979
05:42:06|0.85979
05:42:07|0.86019
05:42:08|0.86199
05:42:09|0.86199
05:42:10|0.86148
05:42:11|0.86148
05:42:12|0.86236
05:42:13|0.86156
05:42:15|0.86155
05:42:15|0.86087
05:42:16|0.86065
05:42:17|0.86065
05:42:19|0.86061
05:42:20|0.86085
05:42:21|0.86102
05:42:22|0.86065
05:42:23|0.86107
05:42:24|0.86142
05:42:25|0.86396
05:42:27|0.86534
05:42:27|0.8653
05:42:28|0.8653
05:42:30|0.8644
05:42:31|0.86391
05:42:32|0.86226
05:42:33|0.86295
05:42:34|0.86344
05:42:35|0.86342
05:42:36|0.86407
05:42:37|0.86407
05:42:38|0.85841
05:42:39|0.85948
05:42:40|0.85917
05:42:41|0.85938
05:42:43|0.85935
05:42:44|0.85967
05:42:44|0.85999
05:42:45|0.85943
05:42:46|0.86121
05:42:48|0.86086
05:42:48|0.86087
05:42:50|0.86087
05:42:51|0.86099
05:42:51|0.8602
05:42:53|0.85951
05:42:54|0.8602
05:42:54|0.85997
05:42:55|0.8603
05:42:57|0.86029
05:42:57|0.86067
05:42:59|0.86035
05:43:00|0.86041
05:43:01|0.86041
05:43:02|0.8602
05:43:03|0.86144
05:43:04|0.86237
05:43:05|0.86291
05:43:06|0.86219
05:43:07|0.86319
05:43:08|0.8634
05:43:09|0.8635
05:43:11|0.86261
05:43:11|0.86301
05:43:12|0.8635
05:43:13|0.86395
05:43:14|0.86402
05:43:15|0.86373
05:43:16|0.86372
05:43:17|0.86318
05:43:19|0.86261
05:43:21|0.86246
05:43:22|0.86147
05:43:22|0.86294
05:43:25|0.86253
05:43:26|0.86165
05:43:27|0.86163
05:43:28|0.86138
05:43:29|0.86262
05:43:30|0.86262
05:43:31|0.86262
05:43:32|0.86099
05:43:33|0.86131
05:43:34|0.86131
05:43:35|0.86
05:43:36|0.8598
05:43:37|0.8598
05:43:38|0.8598
05:43:39|0.85931
05:43:40|0.85999
05:43:41|0.85995
05:43:42|0.85968
05:43:43|0.85958
05:43:45|0.85997
05:43:45|0.85996
05:43:47|0.85901
05:43:48|0.85999
05:43:49|0.86
05:43:49|0.86079
05:43:51|0.86101
05:43:51|0.8624
05:43:53|0.86271
05:43:54|0.86285
05:43:55|0.86285
05:43:56|0.86192
05:43:56|0.86148
05:43:58|0.86148
05:43:59|0.86123
05:44:00|0.86192
05:44:01|0.8627
05:44:02|0.8621
05:44:02|0.86285
05:44:03|0.86237
05:44:05|0.86283
05:44:06|0.86211
05:44:07|0.86211
05:44:07|0.86211
05:44:09|0.86274
05:44:10|0.86307
05:44:10|0.86353
05:44:12|0.86209
05:44:12|0.86209
05:44:13|0.86309
05:44:15|0.86301
05:44:16|0.8645
05:44:17|0.8649
05:44:18|0.865
05:44:19|0.86441
05:44:20|0.86521
05:44:21|0.86493
05:44:22|0.86489
05:44:23|0.86489
05:44:24|0.86498
05:44:25|0.86472
05:44:26|0.86467
05:44:27|0.86499
05:44:28|0.86499
05:44:29|0.86522
05:44:30|0.86489
05:44:31|0.86619
05:44:32|0.86619
05:44:33|0.86561
05:44:34|0.86625
05:44:36|0.86624
05:44:37|0.86583
05:44:38|0.86573
05:44:38|0.86573
05:44:39|0.86543
05:44:41|0.86597
05:44:42|0.87036
05:44:42|0.8717
05:44:44|0.87114
05:44:44|0.87009
05:44:46|0.87009
05:44:47|0.87032
05:44:48|0.87023
05:44:49|0.86997
05:44:49|0.86997
05:44:50|0.8702
05:44:52|0.87025
05:44:53|0.87028
05:44:53|0.87028
05:44:54|0.86975
05:44:55|0.86975
05:44:56|0.87039
05:44:58|0.87007
05:44:59|0.86912
05:45:00|0.86912
05:45:01|0.86998
05:45:02|0.87007
05:45:02|0.8695
05:45:04|0.87039
05:45:05|0.86998
05:45:05|0.87014
05:45:07|0.87014
05:45:08|0.87014
05:45:09|0.86965
05:45:10|0.86838
05:45:10|0.86971
05:45:12|0.86971
05:45:13|0.8697
05:45:14|0.87025
05:45:15|0.87114
05:45:16|0.87063
05:45:17|0.8704
05:45:18|0.8704
05:45:19|0.8704
05:45:20|0.8704
05:45:22|0.86976
05:45:24|0.86976
05:45:24|0.87048
05:45:25|0.87048
05:45:26|0.87069
05:45:27|0.87095
05:45:28|0.87166
05:45:29|0.87166
05:45:30|0.87162
05:45:31|0.87162
05:45:33|0.87161
05:45:34|0.87161
05:45:34|0.87198
05:45:36|0.87198
05:45:36|0.87109
05:45:37|0.872
05:45:40|0.87162
05:45:41|0.87162
05:45:42|0.87163
05:45:43|0.87132
05:45:44|0.87132
05:45:45|0.87166
05:45:46|0.87166
05:45:47|0.87214
05:45:48|0.87214
05:45:50|0.87137
05:45:51|0.87137
05:45:51|0.87137
05:45:52|0.87181
05:45:53|0.87477
05:45:54|0.87422
05:45:55|0.87427
05:45:56|0.87399
05:45:58|0.87381
05:45:58|0.87381
05:45:59|0.87441
05:46:01|0.87391
05:46:01|0.87472
05:46:03|0.87472
05:46:04|0.87479
05:46:05|0.87455
05:46:06|0.87462
05:46:06|0.87462
05:46:07|0.875
05:46:08|0.87474
05:46:09|0.87441
05:46:10|0.8752
05:46:12|0.87517
05:46:13|0.87471
05:46:14|0.87454
05:46:15|0.87454
05:46:15|0.87498
05:46:16|0.87498
05:46:18|0.87441
05:46:18|0.8736
05:46:20|0.87416
05:46:20|0.87466
05:46:23|0.87399
05:46:24|0.87198
05:46:25|0.87144
05:46:26|0.87211
05:46:27|0.87173
05:46:29|0.87306
05:46:30|0.87306
05:46:31|0.87306
05:46:32|0.87306
05:46:33|0.87306
05:46:34|0.87382
05:46:35|0.87495
05:46:36|0.87495
05:46:36|0.87562
05:46:38|0.87559
05:46:39|0.8756
05:46:40|0.876
05:46:41|0.87578
05:46:42|0.87559
05:46:43|0.87652
05:46:44|0.8762
05:46:45|0.87741
05:46:46|0.8782
05:46:47|0.8769
05:46:48|0.8776
05:46:49|0.87761
05:46:50|0.87743
05:46:52|0.87811
05:46:53|0.87831
05:46:53|0.8779
05:46:55|0.8779
05:46:56|0.87712
05:46:56|0.87869
05:46:57|0.87869
05:46:58|0.8791
05:47:01|0.87855
05:47:01|0.8785
05:47:03|0.8785
05:47:04|0.8782
05:47:05|0.87899
05:47:06|0.87815
05:47:07|0.87851
05:47:08|0.8787
05:47:09|0.87878
05:47:10|0.87853
05:47:11|0.8789
05:47:12|0.8789
05:47:13|0.87821
05:47:14|0.87851
05:47:15|0.87851
05:47:16|0.87752
05:47:18|0.87751
05:47:18|0.87751
05:47:19|0.87651
05:47:21|0.87625
05:47:21|0.87625
05:47:22|0.87671
05:47:23|0.87835
05:47:25|0.87612
05:47:27|0.87717
05:47:27|0.87654
05:47:29|0.87654
05:47:29|0.87719
05:47:30|0.8775
05:47:32|0.8771
05:47:33|0.8798
05:47:34|0.88
05:47:35|0.87941
05:47:36|0.88099
05:47:37|0.88099
05:47:38|0.87893
05:47:40|0.88036
05:47:40|0.88034
05:47:41|0.88
05:47:43|0.88
05:47:44|0.88
05:47:45|0.88
05:47:46|0.88027
05:47:47|0.88027
05:47:48|0.87855
05:47:48|0.8797
05:47:50|0.8797
05:47:51|0.87879
05:47:53|0.87879
05:47:54|0.87853
05:47:54|0.87853
05:47:55|0.87765
05:47:56|0.87765
05:47:57|0.87746
05:47:58|0.87755
05:47:59|0.87755
05:48:00|0.87659
05:48:02|0.87651
05:48:03|0.87641
05:48:04|0.87596
05:48:04|0.8753
05:48:05|0.8753
05:48:06|0.87518
05:48:07|0.87524
05:48:08|0.8748
05:48:10|0.87584
05:48:11|0.87584
05:48:11|0.87584
05:48:12|0.87486
05:48:13|0.87548
05:48:14|0.87557
05:48:15|0.87585
05:48:16|0.87665
05:48:17|0.87632
05:48:19|0.87683
05:48:20|0.87641
05:48:20|0.87652
05:48:22|0.87652
05:48:22|0.87804
05:48:23|0.87804
05:48:25|0.87804
05:48:26|0.87764
05:48:27|0.87851
05:48:28|0.87851
05:48:29|0.87759
05:48:30|0.878
05:48:31|0.878
05:48:32|0.878
05:48:33|0.878
05:48:34|0.87727
05:48:35|0.87648
05:48:36|0.87803
05:48:37|0.87716
05:48:38|0.87716
05:48:38|0.87686
05:48:40|0.87725
05:48:42|0.87725
05:48:42|0.87927
05:48:43|0.87963
05:48:44|0.87963
05:48:46|0.88084
05:48:47|0.88096
05:48:48|0.88114
05:48:49|0.88133
05:48:50|0.88106
05:48:51|0.88092
05:48:52|0.87971
05:48:53|0.87971
05:48:54|0.87927
05:48:55|0.87927
05:48:56|0.87883
05:48:57|0.87887
05:48:58|0.87867
05:48:59|0.87867
05:49:00|0.8776
05:49:01|0.87747
05:49:02|0.87747
05:49:03|0.87845
05:49:04|0.87818
05:49:05|0.87763
05:49:06|0.87764
05:49:07|0.87881
05:49:08|0.87801
05:49:09|0.87801
05:49:10|0.87801
05:49:11|0.87788
05:49:12|0.87755
05:49:13|0.87711
05:49:14|0.87659
05:49:15|0.87659
05:49:16|0.87659
05:49:17|0.87659
05:49:19|0.87629
05:49:19|0.87587
05:49:20|0.87526
05:49:21|0.87607
05:49:22|0.87615
05:49:24|0.87615
05:49:25|0.87691
05:49:26|0.87789
05:49:27|0.87789
05:49:28|0.87789
05:49:30|0.87789
05:49:30|0.87926
05:49:32|0.87945
05:49:32|0.87908
05:49:34|0.87908
05:49:35|0.879
05:49:36|0.87899
05:49:36|0.87899
05:49:38|0.87899
05:49:39|0.87909
05:49:40|0.87927
05:49:41|0.87927
05:49:42|0.87927
05:49:43|0.87927
05:49:44|0.87926
05:49:45|0.87978
05:49:46|0.87979
05:49:47|0.88009
05:49:48|0.87972
05:49:49|0.88
05:49:51|0.87935
05:49:51|0.88004
05:49:52|0.87958
05:49:53|0.87958
05:49:54|0.87904
05:49:56|0.87988
05:49:56|0.87932
05:49:57|0.87904
05:49:58|0.87802
05:50:00|0.87802
05:50:00|0.87952
05:50:02|0.87902
05:50:03|0.87932
05:50:03|0.8786
05:50:04|0.8791
05:50:06|0.87804
05:50:06|0.87829
05:50:07|0.87789
05:50:09|0.8782
05:50:10|0.87634
05:50:11|0.87634
05:50:12|0.87655
05:50:12|0.87655
05:50:14|0.87655
05:50:14|0.87543
05:50:16|0.87527
05:50:17|0.87565
05:50:18|0.87565
05:50:19|0.87573
05:50:20|0.87526
05:50:20|0.8754
05:50:21|0.87518
05:50:22|0.87518
05:50:24|0.87518
05:50:25|0.87518
05:50:27|0.87519
05:50:28|0.87519
05:50:28|0.87519
05:50:29|0.87519
05:50:30|0.87519
05:50:32|0.87477
05:50:32|0.87477
05:50:34|0.87556
05:50:35|0.87556
05:50:36|0.87556
05:50:37|0.87517
05:50:38|0.87517
05:50:39|0.87517
05:50:40|0.87517
05:50:41|0.87517
05:50:42|0.87599
05:50:43|0.87549
05:50:44|0.87532
05:50:45|0.87664
05:50:46|0.87652
05:50:47|0.877
05:50:48|0.877
05:50:49|0.877
05:50:50|0.87713
05:50:51|0.87767
05:50:52|0.87721
05:50:53|0.87721
05:50:54|0.87721
05:50:55|0.8772
05:50:57|0.8772
05:50:57|0.8772
05:50:58|0.8772
05:50:59|0.8772
05:51:01|0.8772
05:51:02|0.8772
05:51:03|0.87804
05:51:04|0.87765
05:51:05|0.87765
05:51:06|0.87765
05:51:07|0.87814
05:51:07|0.87889
05:51:08|0.87837
05:51:09|0.87806
05:51:10|0.87717
05:51:12|0.87745
05:51:13|0.8772
05:51:14|0.8772
05:51:15|0.87653
05:51:16|0.87595
05:51:16|0.87595
05:51:18|0.87595
05:51:19|0.87471
05:51:20|0.87528
05:51:21|0.87528
05:51:22|0.87488
05:51:22|0.87488
05:51:24|0.87441
05:51:25|0.87511
05:51:25|0.87511
05:51:28|0.87517
05:51:29|0.87517
05:51:30|0.87517
05:51:31|0.87517
05:51:33|0.87439
05:51:33|0.87439
05:51:34|0.87306
05:51:35|0.87306
05:51:37|0.87131
05:51:38|0.87239
05:51:39|0.87059
05:51:39|0.87059
05:51:40|0.87107
05:51:42|0.8714
05:51:42|0.87052
05:51:43|0.87003
05:51:44|0.87003
05:51:45|0.87116
05:51:47|0.87061
05:51:47|0.87061
05:51:48|0.87067
05:51:50|0.87067
05:51:51|0.87067
05:51:51|0.87067
05:51:52|0.87052
05:51:54|0.87152
05:51:55|0.87093
05:51:55|0.87141
05:51:57|0.87341
05:51:58|0.87411
05:51:59|0.87398
05:52:00|0.87366
05:52:00|0.87204
05:52:01|0.87283
05:52:04|0.87235
05:52:04|0.87217
05:52:06|0.87226
05:52:06|0.87226
05:52:07|0.8723
05:52:08|0.8714
05:52:10|0.87088
05:52:10|0.87088
05:52:12|0.87087
05:52:13|0.87
05:52:13|0.8698
05:52:15|0.87004
05:52:15|0.87071
05:52:17|0.86974
05:52:17|0.87089
05:52:18|0.86987
05:52:19|0.87042
05:52:21|0.87042
05:52:22|0.86942
05:52:22|0.86926
05:52:24|0.86891
05:52:24|0.86864
05:52:25|0.86801
05:52:27|0.86811
05:52:29|0.86834
05:52:30|0.8661
05:52:31|0.86767
05:52:32|0.86631
05:52:33|0.86867
05:52:34|0.87017
05:52:34|0.86966
05:52:36|0.87028
05:52:37|0.87055
05:52:38|0.86939
05:52:39|0.86903
05:52:40|0.86944
05:52:41|0.8698
05:52:43|0.87006
05:52:43|0.86894
05:52:44|0.86894
05:52:46|0.86941
05:52:46|0.86849
05:52:48|0.86849
05:52:49|0.8687
05:52:50|0.86859
05:52:51|0.86795
05:52:52|0.86739
05:52:54|0.86723
05:52:54|0.86767
05:52:55|0.86642
05:52:56|0.86563
05:52:58|0.86611
05:52:59|0.86611
05:53:00|0.8663
05:53:00|0.86634
05:53:01|0.86666
05:53:02|0.86711
05:53:04|0.86767
05:53:04|0.86779
05:53:06|0.86806
05:53:07|0.86806
05:53:07|0.86756
05:53:09|0.86756
05:53:10|0.86756
05:53:10|0.86756
05:53:12|0.86774
05:53:12|0.86774
05:53:14|0.86784
05:53:15|0.86735
05:53:16|0.86737
05:53:17|0.86737
05:53:18|0.86737
05:53:19|0.86633
05:53:20|0.86633
05:53:21|0.8685
05:53:22|0.8685
05:53:22|0.86768
05:53:24|0.86857
05:53:25|0.86846
05:53:26|0.86846
05:53:27|0.86846
05:53:28|0.86941
05:53:30|0.86817
05:53:32|0.86705
05:53:33|0.86705
05:53:34|0.86705
05:53:35|0.86705
05:53:37|0.86705
05:53:38|0.86644
05:53:40|0.86644
05:53:41|0.86644
05:53:42|0.86644
05:53:43|0.86676
05:53:44|0.86676
05:53:45|0.86644
05:53:45|0.86644
05:53:47|0.86644
05:53:48|0.86644
05:53:48|0.86644
05:53:49|0.86644
05:53:50|0.86644
05:53:53|0.86644
05:53:53|0.86644
05:53:54|0.86644
05:53:56|0.86644
05:53:56|0.86644
05:53:58|0.86423
05:53:59|0.86423
05:54:00|0.8637
05:54:01|0.86362
05:54:02|0.8632
05:54:03|0.8632
05:54:04|0.86438
05:54:05|0.86572
05:54:06|0.86449
05:54:07|0.86556
05:54:08|0.86518
05:54:10|0.86518
05:54:10|0.8647
05:54:12|0.8647
05:54:13|0.86383
05:54:13|0.86357
05:54:14|0.86385
05:54:15|0.86385
05:54:16|0.86367
05:54:18|0.86471
05:54:19|0.86365
05:54:19|0.86365
05:54:20|0.86376
05:54:21|0.86376
05:54:22|0.8643
05:54:23|0.86515
05:54:24|0.86515
05:54:26|0.86418
05:54:27|0.86382
05:54:27|0.86337
05:54:29|0.86538
05:54:31|0.86436
05:54:31|0.86436
05:54:33|0.86401
05:54:33|0.86398
05:54:35|0.86337
05:54:36|0.86337
05:54:37|0.86417
05:54:38|0.86417
05:54:39|0.86417
05:54:40|0.86415
05:54:41|0.86415
05:54:42|0.86336
05:54:43|0.86318
05:54:43|0.86183
05:54:46|0.86138
05:54:47|0.86129
05:54:47|0.86177
05:54:48|0.8612
05:54:49|0.86083
05:54:50|0.86083
05:54:52|0.86083
05:54:52|0.8602
05:54:54|0.86075
05:54:54|0.86075
05:54:55|0.86075
05:54:56|0.8602
05:54:58|0.86
05:54:59|0.85994
05:55:00|0.86015
05:55:01|0.85851
05:55:01|0.85952
05:55:03|0.86117
05:55:04|0.86234
05:55:05|0.8617
05:55:05|0.86198
05:55:06|0.86208
05:55:08|0.86252
05:55:09|0.86252
05:55:10|0.8627
05:55:11|0.86225
05:55:12|0.86261
05:55:13|0.86397
05:55:14|0.86397
05:55:15|0.86359
05:55:16|0.86308
05:55:17|0.86399
05:55:18|0.86292
05:55:19|0.86399
05:55:20|0.86399
05:55:21|0.86306
05:55:23|0.8636
05:55:24|0.86397
05:55:24|0.86397
05:55:25|0.86564
05:55:27|0.86564
05:55:27|0.8634
05:55:29|0.8634
05:55:30|0.8634
05:55:31|0.8634
05:55:32|0.8634
05:55:34|0.86417
05:55:35|0.86355
05:55:36|0.86299
05:55:37|0.86343
05:55:38|0.86391
05:55:39|0.86347
05:55:40|0.86409
05:55:42|0.86316
05:55:43|0.86282
05:55:44|0.8619
05:55:44|0.86246
05:55:45|0.86247
05:55:46|0.86091
05:55:48|0.86192
05:55:48|0.86211
05:55:49|0.86274
05:55:50|0.86383
05:55:52|0.8655
05:55:53|0.8651
05:55:54|0.86571
05:55:55|0.86463
05:55:55|0.86409
05:55:57|0.86418
05:55:58|0.8646
05:55:59|0.8646
05:56:00|0.86497
05:56:01|0.86497
05:56:02|0.866
05:56:03|0.86617
05:56:04|0.86591
05:56:05|0.86641
05:56:06|0.86607
05:56:07|0.86607
05:56:08|0.86607
05:56:10|0.86562
05:56:10|0.86528
05:56:12|0.86528
05:56:12|0.86362
05:56:13|0.86411
05:56:14|0.8645
05:56:16|0.8645
05:56:16|0.86345
05:56:17|0.86701
05:56:18|0.86634
05:56:20|0.86735
05:56:20|0.86754
05:56:21|0.8678
05:56:23|0.8678
05:56:23|0.86749
05:56:24|0.86615
05:56:26|0.86626
05:56:26|0.86345
05:56:27|0.86526
05:56:28|0.86552
05:56:29|0.86546
05:56:31|0.86546
05:56:32|0.86564
05:56:33|0.86564
05:56:34|0.86592
05:56:35|0.86592
05:56:36|0.86526
05:56:38|0.86539
05:56:38|0.86434
05:56:40|0.86426
05:56:40|0.86425
05:56:42|0.86281
05:56:43|0.86357
05:56:44|0.8636
05:56:45|0.86204
05:56:46|0.86249
05:56:47|0.86249
05:56:48|0.86264
05:56:49|0.86406
05:56:50|0.86406
05:56:51|0.86406
05:56:52|0.86284
05:56:53|0.86253
05:56:54|0.86294
05:56:55|0.86351
05:56:56|0.86272
05:56:57|0.86312
05:56:58|0.86312
05:57:00|0.86312
05:57:01|0.86339
05:57:02|0.86339
05:57:02|0.86184
05:57:04|0.86037
05:57:04|0.86143
05:57:05|0.86108
05:57:07|0.86168
05:57:07|0.86223
05:57:09|0.86225
05:57:10|0.86225
05:57:10|0.86189
05:57:12|0.86212
05:57:12|0.8622
05:57:14|0.86114
05:57:15|0.86132
05:57:15|0.86141
05:57:17|0.86109
05:57:18|0.86141
05:57:18|0.86222
05:57:20|0.86354
05:57:21|0.86275
05:57:23|0.86163
05:57:23|0.8613
05:57:25|0.8622
05:57:25|0.8622
05:57:26|0.86254
05:57:27|0.8626
05:57:28|0.8626
05:57:29|0.86261
05:57:31|0.86281
05:57:32|0.86281
05:57:33|0.86281
05:57:34|0.86252
05:57:35|0.86272
05:57:37|0.86207
05:57:38|0.86217
05:57:39|0.86217
05:57:39|0.86153
05:57:40|0.86225
05:57:42|0.86209
05:57:44|0.8612
05:57:45|0.86154
05:57:45|0.86154
05:57:46|0.86154
05:57:47|0.86212
05:57:48|0.86212
05:57:50|0.86108
05:57:50|0.86099
05:57:51|0.86134
05:57:53|0.86054
05:57:53|0.86065
05:57:55|0.86065
05:57:56|0.86027
05:57:57|0.86065
05:57:58|0.86119
05:57:59|0.86092
05:58:00|0.8598
05:58:01|0.86018
05:58:02|0.86011
05:58:03|0.86044
05:58:04|0.86074
05:58:06|0.86217
05:58:07|0.86172
05:58:08|0.86176
05:58:09|0.8617
05:58:10|0.86238
05:58:11|0.86134
05:58:12|0.86149
05:58:13|0.86149
05:58:14|0.86223
05:58:15|0.86259
05:58:16|0.86212
05:58:17|0.86212
05:58:18|0.86212
05:58:19|0.86212
05:58:20|0.86194
05:58:21|0.86194
05:58:25|0.86176
05:58:26|0.86275
05:58:27|0.86231
05:58:28|0.8622
05:58:29|0.86156
05:58:30|0.86125
05:58:31|0.86157
05:58:32|0.86156
05:58:33|0.86127
05:58:34|0.86092
05:58:36|0.86046
05:58:37|0.86141
05:58:37|0.86188
05:58:38|0.86186
05:58:40|0.86194
05:58:40|0.86194
05:58:41|0.86194
05:58:42|0.86049
05:58:44|0.86049
05:58:45|0.8619
05:58:45|0.86124
05:58:46|0.86124
05:58:48|0.86073
05:58:48|0.86073
05:58:50|0.86055
05:58:50|0.86055
05:58:52|0.86037
05:58:53|0.85985
05:58:54|0.85985
05:58:56|0.85985
05:58:56|0.85985
05:58:58|0.85985
05:58:59|0.85985
05:58:59|0.86032
05:59:01|0.85992
05:59:01|0.85992
05:59:03|0.85992
05:59:04|0.86078
05:59:04|0.86078
05:59:06|0.86078
05:59:07|0.86112
05:59:08|0.86079
05:59:09|0.86079
05:59:10|0.86079
05:59:11|0.86079
05:59:12|0.86079
05:59:13|0.86114
05:59:14|0.86129
05:59:15|0.86085
05:59:17|0.86028
05:59:18|0.8606
05:59:18|0.8606
05:59:19|0.8606
05:59:21|0.86
05:59:21|0.86
05:59:23|0.85985
05:59:24|0.85985
05:59:24|0.85983
05:59:25|0.85983
05:59:26|0.85848
05:59:28|0.85848
05:59:29|0.85803
05:59:30|0.85816
05:59:31|0.85735
05:59:33|0.85745
05:59:34|0.85736
05:59:35|0.85736
05:59:36|0.85545
05:59:37|0.85667
05:59:38|0.85664
05:59:39|0.85588
05:59:40|0.85567
05:59:41|0.8551
05:59:43|0.85597
05:59:44|0.85579
05:59:45|0.85601
05:59:46|0.85656
05:59:47|0.85601
05:59:48|0.85554
05:59:50|0.85554
05:59:51|0.85527
05:59:51|0.85536
05:59:52|0.85536
05:59:54|0.85523
05:59:55|0.85461
05:59:56|0.85498
05:59:57|0.85515
05:59:58|0.85552
05:59:58|0.85542
05:59:59|0.85542
06:00:01|0.85542
06:00:02|0.85579
06:00:03|0.85552
06:00:04|0.85451
06:00:05|0.8543
06:00:06|0.8547
06:00:07|0.85612
06:00:08|0.85677
06:00:09|0.85677
06:00:10|0.85704
06:00:11|0.85512
06:00:12|0.8558
06:00:13|0.85533
06:00:14|0.85607
06:00:15|0.85631
06:00:16|0.84951
06:00:17|0.84652
06:00:18|0.84862
06:00:19|0.85
06:00:20|0.85
06:00:21|0.84999
06:00:22|0.84942
06:00:23|0.85
06:00:24|0.85
06:00:25|0.85076
06:00:26|0.85135
06:00:27|0.85111
06:00:28|0.85134
06:00:29|0.85
06:00:30|0.85063
06:00:32|0.8493
06:00:32|0.84891
06:00:33|0.84931
06:00:34|0.84922
06:00:36|0.84981
06:00:37|0.84969
06:00:39|0.84959
06:00:39|0.85
06:00:41|0.85
06:00:41|0.8498
06:00:43|0.8498
06:00:43|0.85039
06:00:45|0.85121
06:00:46|0.85168
06:00:46|0.85231
06:00:48|0.85268
06:00:48|0.8527
06:00:49|0.85268
06:00:50|0.85268
06:00:51|0.85314
06:00:53|0.85306
06:00:53|0.85363
06:00:55|0.85339
06:00:56|0.85307
06:00:57|0.85358
06:00:57|0.85358
06:00:59|0.85299
06:01:00|0.85234
06:01:00|0.85137
06:01:02|0.85163
06:01:03|0.85202
06:01:04|0.85142
06:01:04|0.85196
06:01:06|0.85203
06:01:06|0.84683
06:01:08|0.84792
06:01:09|0.84873
06:01:10|0.84911
06:01:11|0.84991
06:01:11|0.85088
06:01:13|0.85202
06:01:14|0.85107
06:01:15|0.84802
06:01:15|0.84959
06:01:16|0.84988
06:01:17|0.85056
06:01:19|0.85054
06:01:20|0.85067
06:01:21|0.851
06:01:22|0.851
06:01:22|0.851
06:01:24|0.85203
06:01:25|0.85154
06:01:26|0.85235
06:01:27|0.85189
06:01:28|0.851
06:01:29|0.85186
06:01:30|0.85136
06:01:30|0.8514
06:01:32|0.85173
06:01:33|0.85199
06:01:34|0.85159
06:01:35|0.85107
06:01:36|0.8513
06:01:37|0.85135
06:01:38|0.84833
06:01:40|0.84833
06:01:41|0.8474
06:01:42|0.84842
06:01:43|0.84863
06:01:43|0.84864
06:01:45|0.85017
06:01:45|0.85103
06:01:47|0.85155
06:01:48|0.85155
06:01:49|0.85248
06:01:50|0.85223
06:01:51|0.85243
06:01:52|0.85298
06:01:52|0.8533
06:01:54|0.85354
06:01:55|0.85382
06:01:56|0.85406
06:01:57|0.85333
06:01:58|0.85374
06:01:59|0.85374
06:02:00|0.85374
06:02:01|0.8535
06:02:02|0.85346
06:02:03|0.85359
06:02:04|0.85442
06:02:05|0.85407
06:02:06|0.85443
06:02:07|0.85427
06:02:08|0.85442
06:02:09|0.85442
06:02:10|0.85441
06:02:11|0.85441
06:02:12|0.85461
06:02:13|0.855
06:02:15|0.85467
06:02:16|0.855
06:02:16|0.85397
06:02:17|0.85425
06:02:19|0.85425
06:02:19|0.85431
06:02:20|0.85431
06:02:21|0.85454
06:02:22|0.85454
06:02:23|0.85454
06:02:24|0.85468
06:02:25|0.85427
06:02:27|0.85468
06:02:28|0.855
06:02:28|0.855
06:02:30|0.855
06:02:31|0.85516
06:02:32|0.85516
06:02:33|0.85459
06:02:35|0.85551
06:02:35|0.85523
06:02:36|0.8553
06:02:38|0.85551
06:02:39|0.85551
06:02:40|0.85552
06:02:42|0.85657
06:02:42|0.85603
06:02:44|0.85638
06:02:45|0.85638
06:02:46|0.85638
06:02:47|0.85636
06:02:48|0.85698
06:02:49|0.85698
06:02:51|0.85699
06:02:51|0.85699
06:02:53|0.85671
06:02:54|0.85857
06:02:55|0.85775
06:02:56|0.85708
06:02:57|0.85756
06:02:58|0.85708
06:02:59|0.85815
06:03:00|0.8573
06:03:00|0.85748
06:03:02|0.85649
06:03:03|0.8567
06:03:04|0.85604
06:03:05|0.85454
06:03:06|0.85415
06:03:07|0.85541
06:03:08|0.85487
06:03:09|0.85523
06:03:10|0.85634
06:03:11|0.85487
06:03:12|0.85523
06:03:14|0.85559
06:03:14|0.85568
06:03:16|0.85568
06:03:16|0.85607
06:03:18|0.85532
06:03:18|0.85532
06:03:19|0.85532
06:03:20|0.85451
06:03:22|0.85397
06:03:22|0.85463
06:03:23|0.85416
06:03:25|0.85475
06:03:25|0.85514
06:03:26|0.85582
06:03:28|0.85582
06:03:28|0.85582
06:03:29|0.8559
06:03:31|0.8559
06:03:31|0.85558
06:03:32|0.85559
06:03:33|0.85559
06:03:34|0.85514
06:03:35|0.85554
06:03:36|0.85559
06:03:37|0.85599
06:03:38|0.85607
06:03:39|0.85577
06:03:40|0.85577
06:03:41|0.85577
06:03:43|0.856
06:03:43|0.856
06:03:45|0.85617
06:03:46|0.85617
06:03:47|0.85678
06:03:48|0.858
06:03:49|0.85811
06:03:50|0.85824
06:03:52|0.85833
06:03:52|0.85833
06:03:53|0.85811
06:03:54|0.85879
06:03:55|0.85897
06:03:57|0.85883
06:03:58|0.85883
06:03:59|0.85883
06:04:00|0.85883
06:04:01|0.85896
06:04:02|0.85909
06:04:03|0.85817
06:04:04|0.85856
06:04:05|0.85856
06:04:06|0.85887
06:04:07|0.85887
06:04:09|0.85824
06:04:09|0.85723
06:04:10|0.85716
06:04:12|0.85716
06:04:13|0.85716
06:04:13|0.85776
06:04:15|0.85779
06:04:15|0.85954
06:04:17|0.86044
06:04:17|0.86026
06:04:18|0.86009
06:04:19|0.86009
06:04:20|0.85957
06:04:21|0.85957
06:04:22|0.85957
06:04:23|0.85954
06:04:25|0.85974
06:04:25|0.85999
06:04:27|0.86026
06:04:28|0.86026
06:04:28|0.86026
06:04:29|0.85999
06:04:30|0.85976
06:04:31|0.85947
06:04:32|0.8596
06:04:33|0.85989
06:04:35|0.85954
06:04:35|0.86026
06:04:37|0.86062
06:04:38|0.86025
06:04:38|0.86025
06:04:39|0.86087
06:04:41|0.86044
06:04:43|0.8608
06:04:44|0.86106
06:04:45|0.86089
06:04:46|0.8612
06:04:47|0.8613
06:04:48|0.86418
06:04:48|0.86361
06:04:50|0.86477
06:04:51|0.86382
06:04:53|0.86357
06:04:54|0.86256
06:04:55|0.86275
06:04:56|0.86283
06:04:57|0.86265
06:04:59|0.86265
06:05:00|0.86184
06:05:01|0.86157
06:05:02|0.86139
06:05:03|0.86172
06:05:04|0.86191
06:05:05|0.86163
06:05:06|0.86163
06:05:07|0.86163
06:05:08|0.86212
06:05:09|0.86286
06:05:10|0.86178
06:05:11|0.86274
06:05:12|0.86295
06:05:13|0.86328
06:05:14|0.86337
06:05:16|0.86325
06:05:17|0.86355
06:05:17|0.86355
06:05:18|0.86429
06:05:19|0.86429
06:05:21|0.86429
06:05:22|0.86429
06:05:23|0.864
06:05:24|0.86391
06:05:25|0.86382
06:05:26|0.86355
06:05:27|0.86336
06:05:28|0.86336
06:05:29|0.86336
06:05:30|0.86346
06:05:31|0.86283
06:05:32|0.8618
06:05:33|0.8626
06:05:34|0.86043
06:05:35|0.86069
06:05:37|0.86021
06:05:37|0.86033
06:05:38|0.86006
06:05:39|0.8592
06:05:40|0.85883
06:05:41|0.85883
06:05:43|0.85883
06:05:43|0.85883
06:05:45|0.85931
06:05:47|0.85931
06:05:48|0.85949
06:05:48|0.8588
06:05:50|0.8588
06:05:51|0.85903
06:05:52|0.85904
06:05:53|0.85895
06:05:53|0.85859
06:05:54|0.85983
06:05:56|0.86047
06:05:57|0.86047
06:05:57|0.86099
06:05:59|0.8608
06:06:00|0.86039
06:06:01|0.86039
06:06:01|0.85991
06:06:03|0.86002
06:06:04|0.85948
06:06:05|0.85855
06:06:07|0.85883
06:06:07|0.85852
06:06:09|0.85852
06:06:10|0.8574
06:06:11|0.8574
06:06:12|0.8574
06:06:13|0.85745
06:06:14|0.85745
06:06:15|0.85736
06:06:16|0.85769
06:06:17|0.85888
06:06:18|0.8591
06:06:19|0.85885
06:06:20|0.85919
06:06:21|0.8598
06:06:22|0.85926
06:06:23|0.85916
06:06:24|0.85994
06:06:25|0.85994
06:06:26|0.85994
06:06:27|0.85961
06:06:28|0.85793
06:06:29|0.85772
06:06:30|0.85772
06:06:31|0.85771
06:06:32|0.85883
06:06:33|0.85858
06:06:34|0.85825
06:06:35|0.85807
06:06:36|0.85859
06:06:37|0.8578
06:06:38|0.85758
06:06:39|0.85683
06:06:40|0.85679
06:06:41|0.85654
06:06:42|0.85654
06:06:44|0.85707
06:06:44|0.85707
06:06:46|0.859
06:06:47|0.85835
06:06:47|0.85835
06:06:48|0.85867
06:06:50|0.85898
06:06:51|0.85898
06:06:52|0.85898
06:06:54|0.85812
06:06:55|0.85812
06:06:56|0.85826
06:06:57|0.85826
06:06:57|0.85852
06:06:59|0.85852
06:07:00|0.85763
06:07:01|0.85772
06:07:02|0.85811
06:07:03|0.85858
06:07:05|0.85921
06:07:05|0.8606
06:07:06|0.85947
06:07:07|0.85947
06:07:08|0.85947
06:07:10|0.8592
06:07:10|0.85988
06:07:11|0.85988
06:07:12|0.85943
06:07:13|0.86048
06:07:15|0.86048
06:07:15|0.8614
06:07:17|0.8615
06:07:18|0.8615
06:07:18|0.86117
06:07:19|0.86117
06:07:21|0.86117
06:07:21|0.86117
06:07:22|0.86158
06:07:24|0.86139
06:07:24|0.86139
06:07:26|0.86139
06:07:26|0.8626
06:07:28|0.8626
06:07:28|0.8628
06:07:29|0.86258
06:07:31|0.86123
06:07:32|0.86123
06:07:33|0.86123
06:07:34|0.86123
06:07:35|0.86
06:07:36|0.86
06:07:37|0.86
06:07:38|0.86
06:07:40|0.8601
06:07:40|0.85984
06:07:41|0.85984
06:07:43|0.85984
06:07:43|0.86019
06:07:44|0.86019
06:07:46|0.86056
06:07:46|0.86024
06:07:48|0.86065
06:07:50|0.86055
06:07:51|0.86082
06:07:52|0.86089
06:07:53|0.86089
06:07:54|0.86089
06:07:55|0.86149
06:07:56|0.86149
06:07:57|0.86149
06:07:58|0.86149
06:07:59|0.86224
06:08:00|0.8632
06:08:02|0.86339
06:08:02|0.8629
06:08:04|0.86349
06:08:05|0.86334
06:08:05|0.86493
06:08:06|0.86495
06:08:07|0.86393
06:08:08|0.86383
06:08:10|0.86383
06:08:10|0.86383
06:08:11|0.86383
06:08:12|0.86368
06:08:13|0.86272
06:08:14|0.86173
06:08:15|0.86038
06:08:16|0.86038
06:08:17|0.8602
06:08:19|0.85987
06:08:20|0.86125
06:08:21|0.86105
06:08:21|0.86047
06:08:23|0.86029
06:08:23|0.8599
06:08:24|0.8599
06:08:25|0.86012
06:08:27|0.86037
06:08:27|0.86046
06:08:28|0.86046
06:08:30|0.86034
06:08:30|0.8598
06:08:32|0.85963
06:08:32|0.85963
06:08:34|0.85923
06:08:35|0.85886
06:08:36|0.85886
06:08:36|0.85886
06:08:37|0.85886
06:08:38|0.85886
06:08:39|0.85809
06:08:41|0.85809
06:08:42|0.85809
06:08:43|0.85815
06:08:44|0.85896
06:08:45|0.85823
06:08:47|0.85823
06:08:48|0.85841
06:08:49|0.85841
06:08:50|0.85889
06:08:51|0.85889
06:08:52|0.85889
06:08:53|0.85889
06:08:54|0.85889
06:08:55|0.85889
06:08:56|0.85822
06:08:57|0.85822
06:08:58|0.85822
06:08:59|0.85822
06:09:00|0.85822
06:09:01|0.85872
06:09:02|0.85908
06:09:03|0.85908
06:09:04|0.85908
06:09:05|0.85908
06:09:06|0.85908
06:09:07|0.85908
06:09:08|0.85908
06:09:09|0.85908
06:09:10|0.85858
06:09:11|0.8571
06:09:12|0.85652
06:09:13|0.85746
06:09:15|0.85721
06:09:15|0.85816
06:09:16|0.85816
06:09:17|0.8568
06:09:19|0.85745
06:09:20|0.85745
06:09:20|0.85776
06:09:21|0.85745
06:09:22|0.85689
06:09:23|0.85745
06:09:24|0.85706
06:09:25|0.857
06:09:27|0.85687
06:09:27|0.85706
06:09:28|0.85745
06:09:29|0.85745
06:09:31|0.85845
06:09:32|0.85826
06:09:33|0.85822
06:09:34|0.85822
06:09:34|0.85822
06:09:35|0.85934
06:09:36|0.85885
06:09:38|0.86007
06:09:39|0.86011
06:09:40|0.86011
06:09:41|0.85966
06:09:42|0.85997
06:09:43|0.85997
06:09:44|0.86003
06:09:45|0.86019
06:09:46|0.86019
06:09:47|0.85998
06:09:48|0.85998
06:09:49|0.85998
06:09:51|0.86018
06:09:52|0.86018
06:09:52|0.86006
06:09:53|0.86016
06:09:55|0.86034
06:09:56|0.86035
06:09:56|0.86038
06:09:58|0.86079
06:09:59|0.86077
06:10:00|0.86077
06:10:01|0.86077
06:10:02|0.86036
06:10:04|0.86042
06:10:04|0.86042
06:10:05|0.85921
06:10:06|0.85935
06:10:08|0.85945
06:10:09|0.85943
06:10:10|0.85945
06:10:11|0.8595
06:10:12|0.85981
06:10:13|0.86027
06:10:14|0.86027
06:10:15|0.86003
06:10:16|0.86012
06:10:17|0.8602
06:10:18|0.8602
06:10:19|0.8602
06:10:20|0.8602
06:10:21|0.85987
06:10:22|0.86076
06:10:23|0.8608
06:10:24|0.8608
06:10:25|0.8608
06:10:26|0.8608
06:10:27|0.8608
06:10:28|0.8608
06:10:29|0.8598
06:10:30|0.8598
06:10:31|0.85939
06:10:32|0.86035
06:10:33|0.86035
06:10:34|0.86035
06:10:35|0.86029
06:10:36|0.86029
06:10:37|0.86029
06:10:38|0.86029
06:10:39|0.8605
06:10:40|0.86047
06:10:41|0.86047
06:10:42|0.86041
06:10:43|0.86041
06:10:44|0.86041
06:10:45|0.86041
06:10:46|0.86038
06:10:48|0.86022
06:10:49|0.86022
06:10:49|0.86022
06:10:51|0.8602
06:10:52|0.86011
06:10:54|0.8605
06:10:54|0.8605
06:10:55|0.8605
06:10:56|0.85852
06:10:57|0.85859
06:10:58|0.85859
06:11:00|0.85859
06:11:01|0.8586
06:11:02|0.8588
06:11:02|0.8588
06:11:04|0.85822
06:11:04|0.85822
06:11:06|0.85774
06:11:07|0.85823
06:11:08|0.85781
06:11:08|0.85781
06:11:09|0.85781
06:11:10|0.85855
06:11:12|0.85818
06:11:12|0.85878
06:11:14|0.85909
06:11:14|0.85873
06:11:15|0.85873
06:11:16|0.85873
06:11:18|0.85958
06:11:18|0.85958
06:11:19|0.85899
06:11:20|0.85889
06:11:21|0.85902
06:11:22|0.85902
06:11:24|0.85907
06:11:24|0.85934
06:11:25|0.85934
06:11:27|0.85908
06:11:27|0.85819
06:11:28|0.85826
06:11:30|0.85826
06:11:31|0.85826
06:11:31|0.85826
06:11:32|0.85784
06:11:33|0.85784
06:11:34|0.85784
06:11:35|0.85859
06:11:37|0.85817
06:11:38|0.85768
06:11:38|0.85746
06:11:39|0.85709
06:11:41|0.857
06:11:42|0.85811
06:11:42|0.85683
06:11:43|0.85741
06:11:45|0.85601
06:11:45|0.85662
06:11:48|0.85732
06:11:48|0.85732
06:11:50|0.85715
06:11:51|0.857
06:11:51|0.857
06:11:53|0.857
06:11:54|0.857
06:11:55|0.85808
06:11:56|0.85772
06:11:57|0.85754
06:11:58|0.85778
06:11:59|0.85778
06:12:00|0.85778
06:12:02|0.85755
06:12:02|0.85755
06:12:04|0.85754
06:12:05|0.85736
06:12:05|0.857
06:12:06|0.857
06:12:07|0.857
06:12:09|0.857
06:12:09|0.857
06:12:10|0.857
06:12:12|0.857
06:12:12|0.85682
06:12:13|0.85673
06:12:14|0.85673
06:12:15|0.85673
06:12:17|0.85754
06:12:18|0.85754
06:12:18|0.85754
06:12:19|0.85709
06:12:20|0.85709
06:12:21|0.85709
06:12:23|0.85709
06:12:24|0.85706
06:12:24|0.85664
06:12:25|0.85664
06:12:26|0.85664
06:12:27|0.85544
06:12:28|0.85592
06:12:29|0.85592
06:12:30|0.85626
06:12:32|0.85626
06:12:32|0.85626
06:12:34|0.85626
06:12:35|0.85644
06:12:36|0.85671
06:12:36|0.85618
06:12:38|0.85618
06:12:39|0.85679
06:12:39|0.85609
06:12:41|0.85576
06:12:42|0.85502
06:12:43|0.85687
06:12:44|0.85687
06:12:45|0.85618
06:12:46|0.85618
06:12:47|0.8555
06:12:49|0.85603
06:12:49|0.85648
06:12:51|0.855
06:12:52|0.85563
06:12:53|0.85584
06:12:54|0.85584
06:12:56|0.8562
06:12:57|0.85591
06:12:58|0.85591
06:12:59|0.85528
06:13:00|0.85537
06:13:01|0.8546
06:13:02|0.85483
06:13:03|0.85518
06:13:04|0.85518
06:13:05|0.85518
06:13:06|0.85518
06:13:08|0.85503
06:13:09|0.85554
06:13:10|0.85554
06:13:10|0.85698
06:13:11|0.85752
06:13:12|0.8576
06:13:13|0.8577
06:13:14|0.85951
06:13:15|0.86
06:13:17|0.8596
06:13:18|0.8596
06:13:19|0.86
06:13:19|0.86
06:13:21|0.86
06:13:21|0.85915
06:13:23|0.85899
06:13:23|0.85899
06:13:24|0.85879
06:13:25|0.85843
06:13:26|0.85825
06:13:27|0.85798
06:13:29|0.85815
06:13:29|0.85859
06:13:30|0.85867
06:13:31|0.85867
06:13:32|0.85872
06:13:33|0.85872
06:13:35|0.85822
06:13:36|0.85831
06:13:36|0.85869
06:13:38|0.85869
06:13:38|0.85843
06:13:39|0.8587
06:13:40|0.85932
06:13:41|0.85958
06:13:42|0.86
06:13:43|0.86
06:13:45|0.86119
06:13:46|0.86134
06:13:46|0.8619
06:13:47|0.86154
06:13:50|0.86154
06:13:51|0.86287
06:13:52|0.86349
06:13:53|0.86428
06:13:54|0.8647
06:13:56|0.86397
06:13:57|0.86397
06:13:58|0.86431
06:13:59|0.86356
06:14:00|0.86292
06:14:01|0.86327
06:14:02|0.86395
06:14:03|0.864
06:14:04|0.86343
06:14:05|0.86343
06:14:06|0.86343
06:14:08|0.86343
06:14:09|0.86347
06:14:10|0.86347
06:14:11|0.86284
06:14:11|0.86259
06:14:12|0.8634
06:14:14|0.86284
06:14:15|0.86284
06:14:15|0.86304
06:14:17|0.86412
06:14:17|0.86472
06:14:18|0.86425
06:14:20|0.86499
06:14:21|0.86499
06:14:21|0.86499
06:14:22|0.86564
06:14:24|0.86639
06:14:24|0.86566
06:14:26|0.86566
06:14:26|0.86615
06:14:28|0.86614
06:14:29|0.86631
06:14:29|0.86631
06:14:31|0.86576
06:14:31|0.86606
06:14:32|0.86631
06:14:33|0.86631
06:14:34|0.86723
06:14:35|0.8674
06:14:36|0.86713
06:14:37|0.86713
06:14:38|0.86836
06:14:40|0.86834
06:14:40|0.86797
06:14:42|0.86871
06:14:43|0.86871
06:14:43|0.86797
06:14:45|0.86998
06:14:46|0.8695
06:14:46|0.87038
06:14:47|0.8704
06:14:49|0.87059
06:14:50|0.8712
06:14:52|0.8715
06:14:53|0.87094
06:14:54|0.8719
06:14:55|0.87158
06:14:56|0.87158
06:14:57|0.87191
06:14:57|0.87199
06:14:59|0.87166
06:15:00|0.87128
06:15:01|0.87103
06:15:01|0.87103
06:15:03|0.87087
06:15:03|0.87144
06:15:06|0.87189
06:15:07|0.87189
06:15:08|0.87238
06:15:09|0.87299
06:15:09|0.87469
06:15:10|0.8749
06:15:12|0.8749
06:15:12|0.87499
06:15:13|0.87498
06:15:14|0.87474
06:15:16|0.87499
06:15:16|0.87301
06:15:17|0.87347
06:15:19|0.872
06:15:19|0.87222
06:15:20|0.87263
06:15:21|0.8737
06:15:23|0.87424
06:15:24|0.87457
06:15:25|0.876
06:15:26|0.8756
06:15:27|0.876
06:15:28|0.876
06:15:29|0.87567
06:15:30|0.87518
06:15:31|0.87488
06:15:32|0.87544
06:15:33|0.876
06:15:34|0.87707
06:15:35|0.87703
06:15:36|0.87816
06:15:37|0.87797
06:15:38|0.8765
06:15:39|0.87641
06:15:40|0.87707
06:15:41|0.87644
06:15:42|0.87614
06:15:43|0.87569
06:15:44|0.87608
06:15:45|0.87578
06:15:46|0.87599
06:15:47|0.87072
06:15:48|0.86923
06:15:49|0.86922
06:15:50|0.87033
06:15:52|0.87079
06:15:52|0.87036
06:15:54|0.87144
06:15:55|0.87093
06:15:56|0.87093
06:15:57|0.87147
06:15:58|0.87085
06:15:58|0.87069
06:16:00|0.87231
06:16:00|0.87056
06:16:02|0.87056
06:16:03|0.87069
06:16:05|0.87147
06:16:06|0.86971
06:16:06|0.86917
06:16:08|0.86939
06:16:08|0.86991
06:16:09|0.86909
06:16:10|0.86909
06:16:11|0.86956
06:16:13|0.86968
06:16:13|0.8693
06:16:14|0.86889
06:16:16|0.86954
06:16:16|0.86795
06:16:17|0.86839
06:16:18|0.8676
06:16:20|0.8674
06:16:21|0.86725
06:16:21|0.86784
06:16:23|0.86818
06:16:24|0.86743
06:16:25|0.86743
06:16:27|0.86743
06:16:27|0.86704
06:16:28|0.8668
06:16:29|0.8665
06:16:30|0.8665
06:16:31|0.8665
06:16:32|0.86708
06:16:33|0.86785
06:16:34|0.86785
06:16:35|0.86716
06:16:36|0.86716
06:16:37|0.86705
06:16:38|0.86731
06:16:39|0.86731
06:16:40|0.86731
06:16:41|0.86731
06:16:42|0.86652
06:16:44|0.86601
06:16:45|0.866
06:16:45|0.86565
06:16:47|0.86589
06:16:48|0.8664
06:16:49|0.8659
06:16:50|0.8659
06:16:51|0.8665
06:16:53|0.8665
06:16:55|0.86565
06:16:56|0.86565
06:16:57|0.86671
06:16:59|0.86598
06:17:00|0.86699
06:17:00|0.86652
06:17:03|0.86652
06:17:04|0.86783
06:17:05|0.86878
06:17:06|0.86885
06:17:06|0.869
06:17:07|0.86879
06:17:08|0.86916
06:17:10|0.87015
06:17:10|0.86969
06:17:12|0.86968
06:17:13|0.86976
06:17:13|0.86933
06:17:15|0.8695
06:17:16|0.86969
06:17:17|0.86969
06:17:18|0.86806
06:17:19|0.86715
06:17:20|0.86806
06:17:21|0.86789
06:17:22|0.86789
06:17:23|0.86789
06:17:24|0.86789
06:17:25|0.8678
06:17:26|0.8678
06:17:27|0.8678
06:17:28|0.8678
06:17:29|0.86835
06:17:30|0.86834
06:17:31|0.86834
06:17:32|0.86848
06:17:33|0.86769
06:17:34|0.86842
06:17:35|0.86798
06:17:36|0.86725
06:17:37|0.86725
06:17:38|0.867
06:17:39|0.86656
06:17:40|0.86671
06:17:41|0.86671
06:17:42|0.86671
06:17:43|0.86671
06:17:44|0.86671
06:17:45|0.86706
06:17:46|0.86706
06:17:47|0.86706
06:17:48|0.86706
06:17:49|0.86656
06:17:50|0.86903
06:17:52|0.86837
06:17:53|0.8705
06:17:54|0.87061
06:17:55|0.86921
06:17:55|0.86967
06:17:56|0.86967
06:17:58|0.86867
06:18:00|0.86733
06:18:01|0.86733
06:18:01|0.86733
06:18:03|0.86739
06:18:05|0.86739
06:18:05|0.86742
06:18:06|0.86724
06:18:07|0.86724
06:18:08|0.8667
06:18:09|0.8667
06:18:11|0.8667
06:18:12|0.86709
06:18:13|0.86709
06:18:14|0.86681
06:18:15|0.86505
06:18:16|0.86485
06:18:16|0.86472
06:18:18|0.86472
06:18:19|0.86584
06:18:19|0.86512
06:18:20|0.86431
06:18:22|0.86431
06:18:22|0.86505
06:18:23|0.86505
06:18:25|0.86505
06:18:26|0.86505
06:18:26|0.86485
06:18:27|0.86409
06:18:28|0.86469
06:18:30|0.86469
06:18:30|0.86383
06:18:32|0.86383
06:18:33|0.86422
06:18:33|0.86422
06:18:34|0.86422
06:18:35|0.86422
06:18:36|0.86422
06:18:37|0.86376
06:18:39|0.86368
06:18:39|0.86368
06:18:40|0.86338
06:18:42|0.86338
06:18:43|0.86381
06:18:43|0.86381
06:18:45|0.86381
06:18:45|0.86381
06:18:46|0.86382
06:18:48|0.86382
06:18:49|0.86384
06:18:50|0.8632
06:18:51|0.86359
06:18:52|0.86301
06:18:53|0.8628
06:18:54|0.86311
06:18:56|0.86311
06:18:57|0.86311
06:18:57|0.8626
06:18:58|0.8626
06:19:00|0.8626
06:19:01|0.8625
06:19:02|0.8624
06:19:03|0.8624
06:19:04|0.86277
06:19:04|0.86305
06:19:05|0.86247
06:19:07|0.86247
06:19:08|0.86247
06:19:09|0.86247
06:19:09|0.86247
06:19:11|0.86247
06:19:12|0.86247
06:19:13|0.86293
06:19:14|0.862
06:19:15|0.86121
06:19:16|0.86211
06:19:17|0.8612
06:19:19|0.86227
06:19:19|0.86227
06:19:21|0.86227
06:19:21|0.86279
06:19:22|0.86279
06:19:23|0.86279
06:19:25|0.86191
06:19:25|0.86182
06:19:27|0.86224
06:19:27|0.86192
06:19:29|0.86175
06:19:30|0.86206
06:19:30|0.86206
06:19:31|0.86206
06:19:33|0.86206
06:19:33|0.86192
06:19:35|0.86192
06:19:35|0.86187
06:19:37|0.86146
06:19:38|0.86155
06:19:39|0.86155
06:19:39|0.86155
06:19:41|0.86155
06:19:41|0.86155
06:19:42|0.86145
06:19:43|0.86145
06:19:45|0.86213
06:19:45|0.86213
06:19:46|0.86213
06:19:47|0.86213
06:19:48|0.86213
06:19:49|0.86213
06:19:50|0.86209
06:19:51|0.86209
06:19:52|0.86209
06:19:53|0.86209
06:19:54|0.86209
06:19:56|0.86156
06:19:58|0.86156
06:19:58|0.86159
06:19:59|0.86224
06:20:01|0.86224
06:20:01|0.86291
06:20:03|0.86282
06:20:04|0.86332
06:20:05|0.86332
06:20:06|0.86336
06:20:07|0.86417
06:20:08|0.8639
06:20:09|0.8639
06:20:10|0.86405
06:20:11|0.8657
06:20:12|0.8666
06:20:13|0.86658
06:20:14|0.86658
06:20:15|0.86524
06:20:16|0.86493
06:20:17|0.86493
06:20:18|0.86416
06:20:19|0.86416
06:20:20|0.86416
06:20:21|0.86387
06:20:22|0.86387
06:20:23|0.864
06:20:24|0.86399
06:20:25|0.86399
06:20:26|0.86428
06:20:27|0.86401
06:20:28|0.86401
06:20:29|0.86401
06:20:30|0.86401
06:20:31|0.864
06:20:32|0.864
06:20:33|0.864
06:20:35|0.864
06:20:35|0.86371
06:20:37|0.86368
06:20:38|0.86368
06:20:38|0.86415
06:20:40|0.86415
06:20:40|0.86343
06:20:42|0.86387
06:20:42|0.86387
06:20:43|0.86387
06:20:44|0.86484
06:20:45|0.86452
06:20:46|0.86452
06:20:48|0.864
06:20:48|0.864
06:20:50|0.864
06:20:50|0.864
06:20:51|0.86451
06:20:52|0.86451
06:20:53|0.86451
06:20:54|0.86451
06:20:56|0.86451
06:20:57|0.86451
06:20:58|0.86451
06:21:00|0.86468
06:21:01|0.86468
06:21:01|0.86468
06:21:02|0.86468
06:21:04|0.86463
06:21:04|0.86463
06:21:06|0.86541
06:21:07|0.86541
06:21:08|0.86559
06:21:09|0.86572
06:21:10|0.86506
06:21:11|0.86631
06:21:12|0.86631
06:21:12|0.86579
06:21:13|0.86587
06:21:15|0.86631
06:21:16|0.86587
06:21:16|0.86587
06:21:18|0.86688
06:21:19|0.86666
06:21:20|0.86666
06:21:20|0.86626
06:21:22|0.8681
06:21:22|0.8681
06:21:23|0.8681
06:21:25|0.86786
06:21:26|0.8679
06:21:27|0.86798
06:21:28|0.867
06:21:29|0.867
06:21:29|0.86768
06:21:31|0.86784
06:21:32|0.8682
06:21:32|0.8682
06:21:33|0.86821
06:21:34|0.86857
06:21:35|0.86886
06:21:36|0.86886
06:21:37|0.86954
06:21:39|0.86886
06:21:40|0.86944
06:21:41|0.8694
06:21:42|0.8699
06:21:43|0.87074
06:21:44|0.87019
06:21:46|0.86992
06:21:46|0.86905
06:21:47|0.87056
06:21:48|0.87056
06:21:49|0.87056
06:21:50|0.87056
06:21:51|0.87037
06:21:52|0.87065
06:21:53|0.87065
06:21:55|0.87065
06:21:55|0.87065
06:21:56|0.87074
06:21:58|0.87074
06:22:00|0.87074
06:22:00|0.87074
06:22:02|0.87196
06:22:03|0.87174
06:22:04|0.8721
06:22:04|0.8725
06:22:05|0.8725
06:22:06|0.8725
06:22:08|0.87182
06:22:09|0.87336
06:22:09|0.87226
06:22:11|0.87226
06:22:12|0.87254
06:22:13|0.87337
06:22:13|0.87307
06:22:16|0.8742
06:22:16|0.87305
06:22:17|0.87305
06:22:19|0.87305
06:22:19|0.87305
06:22:20|0.87378
06:22:21|0.8742
06:22:23|0.87464
06:22:24|0.87464
06:22:25|0.875
06:22:26|0.8761
06:22:27|0.87634
06:22:28|0.87634
06:22:29|0.8762
06:22:30|0.87668
06:22:31|0.87599
06:22:32|0.87488
06:22:33|0.87395
06:22:34|0.87341
06:22:35|0.87424
06:22:36|0.87424
06:22:37|0.87372
06:22:38|0.87432
06:22:39|0.87435
06:22:40|0.87405
06:22:41|0.87374
06:22:42|0.87092
06:22:43|0.87293
06:22:44|0.87263
06:22:45|0.87422
06:22:46|0.87308
06:22:47|0.87309
06:22:48|0.87309
06:22:49|0.87309
06:22:50|0.87309
06:22:51|0.87274
06:22:52|0.87281
06:22:53|0.87199
06:22:54|0.87246
06:22:55|0.87231
06:22:57|0.87283
06:22:58|0.87164
06:22:58|0.87258
06:23:00|0.87327
06:23:01|0.87327
06:23:03|0.87346
06:23:03|0.87346
06:23:05|0.87346
06:23:06|0.87346
06:23:07|0.87351
06:23:08|0.87316
06:23:10|0.87525
06:23:10|0.8745
06:23:12|0.8745
06:23:12|0.87543
06:23:14|0.87493
06:23:15|0.87543
06:23:15|0.87558
06:23:16|0.87451
06:23:19|0.87477
06:23:19|0.87477
06:23:20|0.87512
06:23:21|0.87512
06:23:23|0.87512
06:23:24|0.87486
06:23:25|0.87486
06:23:26|0.8742
06:23:26|0.87446
06:23:27|0.87411
06:23:29|0.87486
06:23:29|0.87486
06:23:30|0.87486
06:23:32|0.87486
06:23:32|0.87487
06:23:33|0.87487
06:23:35|0.87533
06:23:35|0.87501
06:23:36|0.87501
06:23:38|0.87501
06:23:38|0.87485
06:23:40|0.87485
06:23:41|0.87485
06:23:42|0.8758
06:23:43|0.87486
06:23:44|0.87486
06:23:44|0.87504
06:23:46|0.87504
06:23:47|0.87529
06:23:48|0.87558
06:23:49|0.8762
06:23:50|0.8762
06:23:51|0.8762
06:23:52|0.8765
06:23:53|0.8765
06:23:54|0.87628
06:23:55|0.8772
06:23:56|0.87727
06:23:57|0.87753
06:23:58|0.87753
06:24:00|0.8782
06:24:01|0.8782
06:24:02|0.87777
06:24:02|0.87768
06:24:04|0.87778
06:24:05|0.87778
06:24:06|0.87744
06:24:07|0.87777
06:24:08|0.87733
06:24:09|0.87735
06:24:10|0.87779
06:24:11|0.87779
06:24:12|0.8782
06:24:13|0.8782
06:24:15|0.87773
06:24:15|0.87805
06:24:17|0.8775
06:24:18|0.87611
06:24:19|0.87627
06:24:19|0.87627
06:24:21|0.87627
06:24:21|0.87669
06:24:23|0.87731
06:24:23|0.87734
06:24:24|0.87612
06:24:26|0.87614
06:24:27|0.87618
06:24:28|0.87618
06:24:29|0.87813
06:24:30|0.87813
06:24:31|0.8779
06:24:32|0.8796
06:24:33|0.87914
06:24:34|0.87906
06:24:35|0.88
06:24:36|0.87941
06:24:38|0.87952
06:24:39|0.88
06:24:39|0.87959
06:24:40|0.87941
06:24:41|0.87931
06:24:43|0.87905
06:24:44|0.87727
06:24:45|0.87727
06:24:46|0.87787
06:24:47|0.87749
06:24:48|0.87787
06:24:49|0.87749
06:24:50|0.87695
06:24:51|0.87632
06:24:52|0.87641
06:24:53|0.87533
06:24:54|0.87543
06:24:55|0.87641
06:24:56|0.87659
06:24:57|0.87686
06:24:58|0.87592
06:25:00|0.87698
06:25:01|0.87698
06:25:01|0.87698
06:25:03|0.87668
06:25:04|0.87632
06:25:05|0.87679
06:25:06|0.87698
06:25:07|0.87724
06:25:08|0.87677
06:25:08|0.87677
06:25:10|0.87677
06:25:11|0.87706
06:25:12|0.87632
06:25:14|0.8767
06:25:15|0.87642
06:25:16|0.87707
06:25:17|0.87707
06:25:18|0.87707
06:25:19|0.87707
06:25:20|0.87707
06:25:21|0.87707
06:25:22|0.87833
06:25:23|0.87835
06:25:24|0.87835
06:25:25|0.87723
06:25:27|0.87754
06:25:28|0.8772
06:25:29|0.8772
06:25:29|0.8772
06:25:30|0.8772
06:25:32|0.8776
06:25:32|0.87772
06:25:33|0.8772
06:25:34|0.8772
06:25:35|0.87772
06:25:36|0.87723
06:25:37|0.87759
06:25:38|0.87759
06:25:39|0.87741
06:25:40|0.87741
06:25:42|0.87766
06:25:42|0.87766
06:25:43|0.87741
06:25:44|0.8777
06:25:45|0.87806
06:25:46|0.87773
06:25:47|0.87767
06:25:48|0.87766
06:25:49|0.87927
06:25:50|0.8791
06:25:51|0.8791
06:25:53|0.8791
06:25:53|0.8791
06:25:55|0.87964
06:25:56|0.87972
06:25:56|0.87872
06:25:58|0.87872
06:25:59|0.8792
06:26:00|0.88
06:26:02|0.87918
06:26:03|0.87949
06:26:04|0.87999
06:26:05|0.87999
06:26:06|0.87963
06:26:07|0.88
06:26:08|0.88
06:26:09|0.87886
06:26:10|0.88
06:26:11|0.88
06:26:12|0.88
06:26:14|0.87888
06:26:14|0.87652
06:26:15|0.87609
06:26:16|0.8772
06:26:17|0.8772
06:26:19|0.87701
06:26:20|0.87717
06:26:22|0.87719
06:26:23|0.87692
06:26:23|0.8768
06:26:25|0.87771
06:26:26|0.87719
06:26:27|0.8777
06:26:27|0.87753
06:26:28|0.87753
06:26:29|0.87718
06:26:31|0.87673
06:26:31|0.87637
06:26:33|0.87637
06:26:34|0.87601
06:26:35|0.87596
06:26:35|0.87596
06:26:36|0.87601
06:26:37|0.87597
06:26:39|0.87597
06:26:40|0.87596
06:26:40|0.87643
06:26:41|0.87643
06:26:42|0.87663
06:26:44|0.87598
06:26:44|0.87618
06:26:45|0.87559
06:26:47|0.87544
06:26:47|0.87556
06:26:48|0.87522
06:26:49|0.87538
06:26:51|0.87538
06:26:52|0.87556
06:26:53|0.87577
06:26:53|0.87511
06:26:55|0.87511
06:26:55|0.87493
06:26:58|0.87648
06:26:58|0.87828
06:26:59|0.8795
06:27:00|0.8795
06:27:01|0.87923
06:27:03|0.87923
06:27:04|0.87978
06:27:05|0.87914
06:27:06|0.87886
06:27:08|0.87907
06:27:09|0.88
06:27:10|0.88
06:27:11|0.87941
06:27:12|0.87941
06:27:13|0.88
06:27:14|0.87941
06:27:15|0.88
06:27:16|0.87943
06:27:17|0.87943
06:27:18|0.87941
06:27:19|0.87793
06:27:20|0.87922
06:27:21|0.87896
06:27:22|0.87799
06:27:23|0.87799
06:27:25|0.87798
06:27:26|0.87851
06:27:26|0.87798
06:27:27|0.87789
06:27:28|0.87789
06:27:29|0.87789
06:27:30|0.87744
06:27:31|0.87744
06:27:32|0.87792
06:27:33|0.87792
06:27:36|0.87855
06:27:36|0.87806
06:27:37|0.87813
06:27:38|0.87763
06:27:39|0.87712
06:27:41|0.87688
06:27:41|0.8762
06:27:42|0.87534
06:27:44|0.87553
06:27:45|0.87553
06:27:45|0.87553
06:27:46|0.87553
06:27:48|0.87553
06:27:48|0.8758
06:27:49|0.87536
06:27:50|0.87536
06:27:51|0.87346
06:27:53|0.87346
06:27:53|0.87346
06:27:55|0.87346
06:27:55|0.87419
06:27:57|0.87473
06:27:58|0.87473
06:27:59|0.87473
06:28:00|0.87447
06:28:00|0.8785
06:28:01|0.87812
06:28:02|0.87812
06:28:04|0.87812
06:28:05|0.87776
06:28:06|0.87754
06:28:07|0.87754
06:28:08|0.87817
06:28:09|0.87817
06:28:10|0.87753
06:28:11|0.87753
06:28:12|0.87762
06:28:13|0.8779
06:28:14|0.87797
06:28:15|0.87826
06:28:16|0.87833
06:28:18|0.87894
06:28:19|0.87894
06:28:20|0.87894
06:28:20|0.8791
06:28:21|0.8791
06:28:22|0.87934
06:28:23|0.87934
06:28:24|0.8794
06:28:25|0.87942
06:28:26|0.87886
06:28:27|0.87925
06:28:28|0.87952
06:28:29|0.88011
06:28:30|0.87974
06:28:31|0.8805
06:28:33|0.88019
06:28:33|0.88019
06:28:35|0.88019
06:28:35|0.87992
06:28:36|0.87947
06:28:38|0.8796
06:28:38|0.87961
06:28:39|0.87984
06:28:41|0.87984
06:28:41|0.87965
06:28:42|0.87965
06:28:44|0.87965
06:28:45|0.8795
06:28:45|0.8792
06:28:46|0.87866
06:28:48|0.87857
06:28:48|0.87806
06:28:49|0.87825
06:28:51|0.88015
06:28:51|0.88015
06:28:52|0.88054
06:28:53|0.88054
06:28:54|0.88054
06:28:55|0.88054
06:28:56|0.88196
06:28:58|0.88167
06:28:58|0.88109
06:29:00|0.88091
06:29:00|0.88064
06:29:01|0.88064
06:29:02|0.88137
06:29:04|0.88175
06:29:06|0.88175
06:29:07|0.88166
06:29:08|0.88166
06:29:09|0.88185
06:29:09|0.88247
06:29:10|0.8842
06:29:11|0.88416
06:29:13|0.88402
06:29:14|0.88393
06:29:14|0.8833
06:29:16|0.88213
06:29:17|0.88184
06:29:17|0.88091
06:29:18|0.88196
06:29:19|0.88186
06:29:20|0.88195
06:29:21|0.882
06:29:22|0.88196
06:29:24|0.88224
06:29:24|0.88224
06:29:25|0.88178
06:29:26|0.88177
06:29:27|0.88102
06:29:28|0.88159
06:29:29|0.88141
06:29:30|0.88036
06:29:32|0.88026
06:29:32|0.88036
06:29:33|0.88023
06:29:35|0.881
06:29:35|0.88187
06:29:36|0.88182
06:29:37|0.88182
06:29:38|0.88172
06:29:39|0.88077
06:29:41|0.88172
06:29:42|0.88195
06:29:42|0.88127
06:29:43|0.88083
06:29:44|0.87945
06:29:46|0.87861
06:29:47|0.87956
06:29:48|0.87956
06:29:49|0.87953
06:29:50|0.87873
06:29:51|0.87882
06:29:52|0.87882
06:29:53|0.87882
06:29:54|0.87882
06:29:55|0.88006
06:29:57|0.88032
06:29:58|0.88055
06:29:59|0.88075
06:30:00|0.88075
06:30:00|0.88071
06:30:02|0.8806
06:30:03|0.8806
06:30:04|0.8809
06:30:05|0.88034
06:30:06|0.88061
06:30:07|0.88061
06:30:08|0.88061
06:30:09|0.88061
06:30:10|0.88061
06:30:12|0.88044
06:30:12|0.88011
06:30:14|0.88011
06:30:14|0.87976
06:30:15|0.88034
06:30:17|0.88055
06:30:17|0.88017
06:30:18|0.88074
06:30:19|0.87997
06:30:21|0.87936
06:30:22|0.87924
06:30:22|0.87953
06:30:23|0.87953
06:30:25|0.8785
06:30:25|0.8784
06:30:27|0.87788
06:30:28|0.87796
06:30:28|0.87796
06:30:29|0.87796
06:30:31|0.87793
06:30:31|0.87793
06:30:32|0.87793
06:30:34|0.87648
06:30:34|0.87648
06:30:35|0.87648
06:30:37|0.87774
06:30:38|0.87704
06:30:39|0.8772
06:30:40|0.87632
06:30:41|0.87633
06:30:42|0.87628
06:30:43|0.87633
06:30:43|0.87562
06:30:45|0.8756
06:30:46|0.87596
06:30:46|0.87597
06:30:47|0.87623
06:30:49|0.87623
06:30:50|0.87596
06:30:50|0.87578
06:30:52|0.87578
06:30:53|0.87587
06:30:53|0.87578
06:30:55|0.87623
06:30:56|0.87788
06:30:57|0.87788
06:30:58|0.87967
06:30:59|0.87959
06:31:00|0.87959
06:31:01|0.87934
06:31:02|0.87883
06:31:03|0.87883
06:31:04|0.87883
06:31:05|0.87853
06:31:06|0.87853
06:31:07|0.87826
06:31:08|0.87781
06:31:09|0.87781
06:31:10|0.87781
06:31:11|0.87781
06:31:12|0.87808
06:31:13|0.87808
06:31:14|0.87799
06:31:15|0.87799
06:31:17|0.87799
06:31:17|0.87799
06:31:19|0.87799
06:31:19|0.87799
06:31:21|0.87753
06:31:21|0.87753
06:31:22|0.87753
06:31:24|0.87755
06:31:24|0.87755
06:31:26|0.87755
06:31:26|0.87755
06:31:27|0.87892
06:31:28|0.87856
06:31:29|0.87923
06:31:30|0.87858
06:31:31|0.87849
06:31:32|0.87849
06:31:33|0.87936
06:31:34|0.87877
06:31:35|0.87877
06:31:36|0.8784
06:31:38|0.8784
06:31:39|0.87881
06:31:40|0.87859
06:31:40|0.87858
06:31:41|0.87848
06:31:43|0.87894
06:31:43|0.8793
06:31:44|0.8793
06:31:46|0.8806
06:31:47|0.8802
06:31:47|0.8802
06:31:49|0.8802
06:31:50|0.8802
06:31:50|0.8802
06:31:51|0.881
06:31:53|0.88056
06:31:53|0.88056
06:31:55|0.88086
06:31:55|0.88075
06:31:57|0.88075
06:31:58|0.88075
06:31:59|0.88092
06:32:00|0.88065
06:32:01|0.87913
06:32:02|0.87941
06:32:03|0.88095
06:32:03|0.88095
06:32:04|0.88095
06:32:06|0.88095
06:32:08|0.87862
06:32:09|0.87862
06:32:10|0.87849
06:32:11|0.87856
06:32:12|0.87831
06:32:13|0.87831
06:32:14|0.87799
06:32:15|0.87781
06:32:16|0.87781
06:32:17|0.87855
06:32:18|0.87855
06:32:19|0.87781
06:32:20|0.87788
06:32:21|0.878
06:32:21|0.87904
06:32:23|0.87904
06:32:24|0.87904
06:32:25|0.87904
06:32:26|0.87967
06:32:27|0.88121
06:32:28|0.87992
06:32:29|0.88086
06:32:30|0.88086
06:32:31|0.88184
06:32:33|0.88184
06:32:33|0.88148
06:32:34|0.88148
06:32:36|0.88148
06:32:37|0.88148
06:32:37|0.88184
06:32:39|0.88223
06:32:39|0.88355
06:32:40|0.88355
06:32:41|0.88323
06:32:42|0.88371
06:32:43|0.88319
06:32:44|0.88265
06:32:45|0.884
06:32:47|0.88311
06:32:47|0.88334
06:32:48|0.88334
06:32:49|0.8847
06:32:50|0.885
06:32:52|0.885
06:32:53|0.8862
06:32:54|0.886
06:32:55|0.8865
06:32:55|0.88618
06:32:58|0.88618
06:32:58|0.88546
06:32:59|0.88546
06:33:00|0.88592
06:33:02|0.88592
06:33:03|0.88563
06:33:03|0.88561
06:33:05|0.88561
06:33:05|0.88573
06:33:06|0.88573
06:33:08|0.88474
06:33:10|0.88393
06:33:11|0.88375
06:33:13|0.88375
06:33:14|0.88413
06:33:15|0.88375
06:33:15|0.88311
06:33:16|0.88311
06:33:18|0.88249
06:33:19|0.88465
06:33:20|0.88465
06:33:21|0.88465
06:33:22|0.88465
06:33:23|0.88465
06:33:24|0.88465
06:33:25|0.88465
06:33:26|0.88484
06:33:27|0.88474
06:33:28|0.88469
06:33:30|0.88469
06:33:30|0.88433
06:33:31|0.88411
06:33:32|0.88411
06:33:33|0.88405
06:33:34|0.88405
06:33:35|0.88405
06:33:36|0.88393
06:33:37|0.88384
06:33:38|0.88312
06:33:39|0.88447
06:33:41|0.88447
06:33:41|0.88303
06:33:42|0.88312
06:33:43|0.88312
06:33:44|0.88267
06:33:45|0.88313
06:33:46|0.88312
06:33:47|0.88312
06:33:48|0.88312
06:33:50|0.88285
06:33:50|0.88285
06:33:52|0.88285
06:33:52|0.88312
06:33:53|0.88312
06:33:55|0.88258
06:33:55|0.88276
06:33:57|0.88276
06:33:58|0.8833
06:33:59|0.8833
06:33:59|0.88294
06:34:01|0.88337
06:34:02|0.88294
06:34:03|0.88294
06:34:04|0.88258
06:34:05|0.88258
06:34:06|0.88285
06:34:07|0.88285
06:34:08|0.88186
06:34:10|0.88147
06:34:10|0.88147
06:34:11|0.88147
06:34:13|0.88147
06:34:14|0.88123
06:34:15|0.88062
06:34:16|0.88078
06:34:17|0.8815
06:34:18|0.8815
06:34:19|0.8815
06:34:20|0.8815
06:34:22|0.88132
06:34:22|0.88133
06:34:24|0.88133
06:34:25|0.8806
06:34:26|0.88006
06:34:26|0.87994
06:34:28|0.8792
06:34:28|0.8792
06:34:30|0.87984
06:34:31|0.87976
06:34:32|0.87976
06:34:33|0.87976
06:34:34|0.87976
06:34:35|0.88038
06:34:36|0.88038
06:34:37|0.87944
06:34:38|0.8789
06:34:39|0.8789
06:34:40|0.87888
06:34:41|0.87888
06:34:42|0.87888
06:34:43|0.8787
06:34:44|0.87763
06:34:45|0.87781
06:34:46|0.87781
06:34:48|0.8774
06:34:49|0.8774
06:34:49|0.8774
06:34:50|0.8774
06:34:51|0.87718
06:34:52|0.87682
06:34:53|0.8761
06:34:55|0.87573
06:34:55|0.87573
06:34:56|0.8765
06:34:57|0.8767
06:34:58|0.8767
06:34:59|0.8767
06:35:00|0.8767
06:35:01|0.8767
06:35:02|0.87633
06:35:03|0.87661
06:35:05|0.87679
06:35:06|0.87585
06:35:06|0.87531
06:35:07|0.87595
06:35:08|0.87561
06:35:10|0.8758
06:35:12|0.87668
06:35:12|0.87695
06:35:14|0.87758
06:35:15|0.87758
06:35:15|0.87759
06:35:16|0.87758
06:35:17|0.87758
06:35:18|0.87758
06:35:19|0.87686
06:35:20|0.87704
06:35:22|0.87704
06:35:23|0.8765
06:35:24|0.8765
06:35:25|0.87616
06:35:25|0.87616
06:35:26|0.87616
06:35:27|0.87616
06:35:29|0.87596
06:35:30|0.87596
06:35:30|0.87596
06:35:31|0.87596
06:35:33|0.87596
06:35:34|0.87548
06:35:35|0.87548
06:35:36|0.87542
06:35:37|0.8752
06:35:38|0.87569
06:35:39|0.87553
06:35:40|0.87553
06:35:41|0.87589
06:35:42|0.87551
06:35:43|0.87524
06:35:44|0.87524
06:35:45|0.87587
06:35:46|0.87596
06:35:47|0.87596
06:35:48|0.87537
06:35:49|0.87569
06:35:50|0.8756
06:35:51|0.8756
06:35:52|0.8756
06:35:53|0.87578
06:35:54|0.87578
06:35:55|0.87569
06:35:56|0.87569
06:35:57|0.87559
06:35:58|0.87559
06:35:59|0.87578
06:36:01|0.8756
06:36:02|0.87614
06:36:02|0.87641
06:36:03|0.87641
06:36:05|0.87632
06:36:06|0.87632
06:36:07|0.87587
06:36:08|0.87575
06:36:09|0.87575
06:36:10|0.87575
06:36:11|0.87575
06:36:12|0.87597
06:36:14|0.87569
06:36:14|0.87643
06:36:15|0.87614
06:36:17|0.87614
06:36:18|0.87632
06:36:18|0.87632
06:36:19|0.87632
06:36:20|0.87641
06:36:21|0.87681
06:36:23|0.8765
06:36:23|0.8765
06:36:24|0.8765
06:36:25|0.87642
06:36:27|0.87642
06:36:27|0.87686
06:36:28|0.8766
06:36:30|0.87839
06:36:31|0.87839
06:36:31|0.87927
06:36:32|0.87884
06:36:33|0.87884
06:36:35|0.87935
06:36:35|0.87935
06:36:36|0.88014
06:36:37|0.8799
06:36:39|0.88014
06:36:40|0.88014
06:36:40|0.88014
06:36:41|0.88014
06:36:43|0.87923
06:36:44|0.87923
06:36:46|0.87991
06:36:46|0.87835
06:36:48|0.87912
06:36:48|0.87912
06:36:49|0.87912
06:36:50|0.8785
06:36:51|0.87855
06:36:53|0.87855
06:36:53|0.87855
06:36:54|0.87855
06:36:55|0.87855
06:36:56|0.87789
06:36:57|0.87789
06:36:58|0.87789
06:36:59|0.87767
06:37:00|0.87667
06:37:01|0.87667
06:37:02|0.87667
06:37:03|0.87647
06:37:04|0.87502
06:37:05|0.8772
06:37:06|0.87835
06:37:07|0.87835
06:37:08|0.87866
06:37:09|0.87866
06:37:10|0.87866
06:37:11|0.87836
06:37:13|0.87891
06:37:13|0.87856
06:37:15|0.878
06:37:16|0.878
06:37:17|0.878
06:37:18|0.878
06:37:20|0.87764
06:37:21|0.87828
06:37:21|0.87747
06:37:23|0.87798
06:37:24|0.87798
06:37:25|0.87798
06:37:26|0.87798
06:37:27|0.87708
06:37:28|0.87708
06:37:29|0.87586
06:37:30|0.87586
06:37:32|0.87697
06:37:33|0.87698
06:37:33|0.87559
06:37:35|0.87618
06:37:35|0.87651
06:37:37|0.876
06:37:38|0.876
06:37:39|0.87539
06:37:40|0.87637
06:37:40|0.87637
06:37:42|0.875
06:37:43|0.875
06:37:43|0.87541
06:37:44|0.87583
06:37:46|0.8772
06:37:46|0.87709
06:37:48|0.87709
06:37:49|0.87716
06:37:50|0.87728
06:37:51|0.87764
06:37:52|0.87764
06:37:53|0.87754
06:37:53|0.87764
06:37:55|0.87764
06:37:57|0.87764
06:37:58|0.87764
06:37:58|0.87764
06:37:59|0.87764
06:38:00|0.87754
06:38:02|0.87826
06:38:03|0.87823
06:38:03|0.87823
06:38:04|0.87823
06:38:06|0.87899
06:38:06|0.87807
06:38:07|0.87848
06:38:08|0.87848
06:38:09|0.87848
06:38:11|0.87853
06:38:12|0.87782
06:38:14|0.87782
06:38:15|0.87713
06:38:16|0.87815
06:38:17|0.87816
06:38:17|0.87871
06:38:19|0.87892
06:38:20|0.87892
06:38:22|0.87892
06:38:22|0.87835
06:38:23|0.87835
06:38:25|0.87796
06:38:25|0.87835
06:38:27|0.87807
06:38:28|0.87807
06:38:29|0.87807
06:38:29|0.87807
06:38:31|0.87807
06:38:32|0.87807
06:38:33|0.87807
06:38:33|0.87754
06:38:35|0.87807
06:38:36|0.87807
06:38:37|0.87807
06:38:38|0.87693
06:38:38|0.87966
06:38:40|0.88049
06:38:41|0.87925
06:38:41|0.87925
06:38:43|0.87925
06:38:43|0.87925
06:38:44|0.87925
06:38:46|0.87861
06:38:46|0.87892
06:38:48|0.87892
06:38:49|0.87928
06:38:50|0.87892
06:38:50|0.87892
06:38:52|0.87892
06:38:53|0.879
06:38:54|0.879
06:38:55|0.879
06:38:56|0.879
06:38:57|0.87892
06:38:58|0.87892
06:38:59|0.87892
06:39:00|0.87892
06:39:01|0.87769
06:39:02|0.87769
06:39:03|0.87811
06:39:04|0.87811
06:39:05|0.87778
06:39:06|0.87778
06:39:07|0.87766
06:39:08|0.87766
06:39:09|0.87766
06:39:11|0.87766
06:39:11|0.87766
06:39:12|0.87788
06:39:14|0.87768
06:39:14|0.87768
06:39:16|0.87847
06:39:18|0.87847
06:39:19|0.8782
06:39:19|0.8782
06:39:20|0.87848
06:39:21|0.87848
06:39:23|0.87848
06:39:24|0.87848
06:39:24|0.87848
06:39:25|0.87848
06:39:27|0.87848
06:39:28|0.87821
06:39:29|0.87821
06:39:30|0.87821
06:39:30|0.87821
06:39:31|0.87821
06:39:33|0.87839
06:39:33|0.87839
06:39:35|0.87839
06:39:35|0.87866
06:39:37|0.87866
06:39:37|0.87866
06:39:38|0.87821
06:39:40|0.87821
06:39:41|0.87821
06:39:42|0.87821
06:39:43|0.87839
06:39:45|0.87839
06:39:45|0.87795
06:39:46|0.87676
06:39:47|0.87676
06:39:48|0.87676
06:39:49|0.87667
06:39:50|0.87702
06:39:52|0.87702
06:39:52|0.87702
06:39:53|0.87702
06:39:54|0.87702
06:39:56|0.87702
06:39:57|0.87702
06:39:57|0.87702
06:39:59|0.87702
06:40:00|0.87705
06:40:01|0.87705
06:40:02|0.87705
06:40:03|0.87661
06:40:03|0.87656
06:40:04|0.87656
06:40:06|0.87613
06:40:07|0.87631
06:40:08|0.87597
06:40:09|0.8765
06:40:10|0.8756
06:40:11|0.8756
06:40:12|0.87604
06:40:13|0.87536
06:40:14|0.87536
06:40:16|0.87586
06:40:18|0.87586
06:40:19|0.87573
06:40:19|0.87573
06:40:21|0.87686
06:40:22|0.87791
06:40:24|0.87681
06:40:24|0.87763
06:40:25|0.8768
06:40:27|0.8768
06:40:27|0.8768
06:40:28|0.8768
06:40:30|0.8768
06:40:31|0.8768
06:40:32|0.8768
06:40:32|0.87745
06:40:34|0.87745
06:40:34|0.87745
06:40:35|0.87756
06:40:37|0.87763
06:40:37|0.87831
06:40:39|0.87792
06:40:39|0.87749
06:40:41|0.87749
06:40:41|0.87792
06:40:42|0.87764
06:40:43|0.87755
06:40:44|0.878
06:40:45|0.878
06:40:46|0.878
06:40:47|0.8788
06:40:48|0.878
06:40:49|0.878
06:40:50|0.87721
06:40:51|0.8772
06:40:53|0.87703
06:40:53|0.87703
06:40:55|0.87703
06:40:56|0.87797
06:40:57|0.87797
06:40:58|0.87967
06:40:59|0.87911
06:40:59|0.87911
06:41:01|0.88064
06:41:01|0.88064
06:41:02|0.88136
06:41:04|0.88136
06:41:05|0.88136
06:41:06|0.8803
06:41:06|0.8803
06:41:08|0.87974
06:41:08|0.87974
06:41:10|0.87947
06:41:10|0.87947
06:41:12|0.8802
06:41:13|0.8802
06:41:14|0.87939
06:41:15|0.87939
06:41:16|0.87939
06:41:17|0.87939
06:41:18|0.87939
06:41:20|0.87939
06:41:21|0.87939
06:41:21|0.87939
06:41:23|0.87983
06:41:24|0.88001
06:41:24|0.88103
06:41:26|0.88103
06:41:27|0.88127
06:41:28|0.88074
06:41:29|0.88074
06:41:30|0.88074
06:41:32|0.88063
06:41:33|0.88063
06:41:33|0.88063
06:41:34|0.88064
06:41:35|0.88064
06:41:36|0.88064
06:41:37|0.88064
06:41:38|0.88064
06:41:39|0.88064
06:41:41|0.88064
06:41:42|0.88061
06:41:43|0.8794
06:41:43|0.8794
06:41:44|0.87801
06:41:46|0.88064
06:41:46|0.88032
06:41:48|0.88022
06:41:48|0.88022
06:41:49|0.88022
06:41:50|0.88022
06:41:52|0.87979
06:41:53|0.87979
06:41:54|0.87976
06:41:55|0.87949
06:41:56|0.87949
06:41:57|0.87913
06:41:58|0.87877
06:41:59|0.87877
06:42:00|0.87877
06:42:01|0.87877
06:42:02|0.87877
06:42:03|0.87877
06:42:04|0.87859
06:42:05|0.87859
06:42:06|0.87859
06:42:07|0.8763
06:42:08|0.87559
06:42:10|0.8755
06:42:11|0.87568
06:42:11|0.87568
06:42:12|0.87568
06:42:13|0.87572
06:42:14|0.87444
06:42:15|0.8746
06:42:17|0.87487
06:42:18|0.87479
06:42:19|0.87479
06:42:21|0.8739
06:42:21|0.8729
06:42:23|0.87233
06:42:24|0.87233
06:42:25|0.87225
06:42:26|0.87095
06:42:27|0.87105
06:42:28|0.8706
06:42:30|0.87115
06:42:31|0.86961
06:42:31|0.8697
06:42:32|0.87024
06:42:33|0.87024
06:42:35|0.87024
06:42:35|0.8731
06:42:37|0.87135
06:42:37|0.87128
06:42:38|0.87168
06:42:40|0.87109
06:42:42|0.87109
06:42:42|0.87136
06:42:44|0.87136
06:42:44|0.8716
06:42:46|0.87118
06:42:47|0.87118
06:42:47|0.87118
06:42:49|0.87118
06:42:49|0.87177
06:42:50|0.87145
06:42:52|0.87136
06:42:53|0.87145
06:42:54|0.87181
06:42:55|0.87136
06:42:56|0.87136
06:42:57|0.87163
06:42:57|0.87163
06:42:59|0.87172
06:43:00|0.87154
06:43:01|0.87154
06:43:01|0.87154
06:43:03|0.87154
06:43:04|0.87154
06:43:05|0.87154
06:43:06|0.87211
06:43:07|0.87227
06:43:08|0.87258
06:43:09|0.87258
06:43:10|0.87248
06:43:11|0.87248
06:43:12|0.87311
06:43:13|0.87298
06:43:14|0.87298
06:43:15|0.8745
06:43:16|0.8745
06:43:17|0.874
06:43:19|0.874
06:43:19|0.87385
06:43:22|0.87335
06:43:23|0.87335
06:43:24|0.87335
06:43:24|0.87335
06:43:26|0.87335
06:43:27|0.87369
06:43:28|0.872
06:43:29|0.8716
06:43:30|0.8716
06:43:31|0.87088
06:43:32|0.8707
06:43:33|0.87109
06:43:34|0.87109
06:43:35|0.87109
06:43:36|0.87109
06:43:38|0.87097
06:43:39|0.87061
06:43:39|0.87061
06:43:41|0.87061
06:43:42|0.87061
06:43:43|0.87061
06:43:43|0.86998
06:43:45|0.87072
06:43:46|0.87072
06:43:47|0.87072
06:43:47|0.87072
06:43:49|0.86989
06:43:50|0.87059
06:43:50|0.87059
06:43:52|0.87061
06:43:52|0.86955
06:43:54|0.87059
06:43:55|0.86989
06:43:56|0.86989
06:43:57|0.87061
06:43:58|0.87061
06:43:59|0.87072
06:44:00|0.86972
06:44:01|0.87123
06:44:02|0.87123
06:44:03|0.87123
06:44:05|0.87175
06:44:06|0.87175
06:44:07|0.8716
06:44:08|0.87151
06:44:09|0.87195
06:44:10|0.87116
06:44:11|0.87116
06:44:12|0.87247
06:44:13|0.87307
06:44:14|0.87246
06:44:15|0.87343
06:44:16|0.87343
06:44:17|0.87385
06:44:18|0.8745
06:44:20|0.87408
06:44:22|0.87408
06:44:22|0.87408
06:44:24|0.87416
06:44:25|0.87312
06:44:26|0.8734
06:44:27|0.8734
06:44:28|0.87408
06:44:29|0.87408
06:44:30|0.87408
06:44:31|0.87408
06:44:32|0.87322
06:44:33|0.87335
06:44:34|0.87335
06:44:35|0.87448
06:44:36|0.87448
06:44:37|0.87376
06:44:38|0.87435
06:44:39|0.87435
06:44:40|0.87435
06:44:42|0.87435
06:44:42|0.87435
06:44:43|0.87435
06:44:45|0.87312
06:44:46|0.87312
06:44:46|0.87306
06:44:48|0.87306
06:44:49|0.87238
06:44:50|0.87406
06:44:50|0.87406
06:44:52|0.87406
06:44:52|0.87398
06:44:53|0.87461
06:44:55|0.8748
06:44:56|0.8748
06:44:57|0.8747
06:44:57|0.87585
06:44:58|0.87483
06:45:00|0.87646
06:45:01|0.87646
06:45:02|0.87651
06:45:03|0.87549
06:45:04|0.87549
06:45:05|0.87549
06:45:06|0.87646
06:45:07|0.87704
06:45:08|0.87749
06:45:09|0.878
06:45:10|0.878
06:45:11|0.8781
06:45:12|0.8781
06:45:13|0.87809
06:45:14|0.87809
06:45:15|0.879
06:45:17|0.87803
06:45:18|0.87803
06:45:18|0.87803
06:45:20|0.87923
06:45:20|0.87923
06:45:22|0.87923
06:45:24|0.87923
06:45:25|0.87893
06:45:25|0.87893
06:45:27|0.87648
06:45:27|0.87648
06:45:28|0.87648
06:45:29|0.87648
06:45:30|0.87648
06:45:31|0.87648
06:45:32|0.87695
06:45:33|0.87695
06:45:34|0.87695
06:45:35|0.87695
06:45:37|0.87613
06:45:37|0.875
06:45:38|0.875
06:45:39|0.875
06:45:40|0.87576
06:45:42|0.87576
06:45:42|0.87455
06:45:43|0.87486
06:45:44|0.87615
06:45:45|0.87615
06:45:46|0.87485
06:45:47|0.87485
06:45:48|0.87272
06:45:50|0.87272
06:45:51|0.87309
06:45:52|0.87261
06:45:53|0.8732
06:45:54|0.8732
06:45:55|0.87285
06:45:56|0.87285
06:45:57|0.87327
06:45:58|0.87342
06:45:59|0.87342
06:46:00|0.87342
06:46:01|0.87439
06:46:02|0.87385
06:46:03|0.87349
06:46:04|0.8723
06:46:05|0.8723
06:46:06|0.87285
06:46:07|0.87264
06:46:08|0.87264
06:46:09|0.87281
06:46:10|0.87281
06:46:11|0.87263
06:46:12|0.87263
06:46:14|0.87263
06:46:15|0.87206
06:46:15|0.87263
06:46:16|0.87213
06:46:17|0.87213
06:46:18|0.87276
06:46:19|0.87249
06:46:21|0.8701
06:46:23|0.87099
06:46:24|0.87104
06:46:25|0.87103
06:46:27|0.87174
06:46:28|0.87043
06:46:28|0.87043
06:46:30|0.87043
06:46:31|0.87105
06:46:33|0.87043
06:46:34|0.87043
06:46:35|0.87043
06:46:36|0.87043
06:46:37|0.87041
06:46:38|0.87041
06:46:39|0.87041
06:46:40|0.87003
06:46:41|0.87041
06:46:43|0.86977
06:46:44|0.87023
06:46:45|0.86926
06:46:45|0.87023
06:46:47|0.87023
06:46:49|0.87023
06:46:49|0.8687
06:46:51|0.86904
06:46:51|0.86904
06:46:53|0.86904
06:46:54|0.86904
06:46:54|0.86887
06:46:55|0.86887
06:46:57|0.87005
06:46:57|0.8705
06:46:58|0.8705
06:46:59|0.86976
06:47:00|0.86904
06:47:01|0.86986
06:47:02|0.87003
06:47:03|0.87003
06:47:04|0.8714
06:47:05|0.86988
06:47:06|0.87076
06:47:07|0.87076
06:47:08|0.87076
06:47:09|0.87017
06:47:10|0.87017
06:47:11|0.86881
06:47:12|0.87076
06:47:13|0.86972
06:47:14|0.87017
06:47:16|0.87017
06:47:16|0.86997
06:47:17|0.87048
06:47:18|0.8693
06:47:20|0.8693
06:47:20|0.86943
06:47:22|0.86931
06:47:23|0.8702
06:47:24|0.87033
06:47:26|0.86896
06:47:27|0.86896
06:47:28|0.86849
06:47:29|0.86845
06:47:29|0.86845
06:47:32|0.86845
06:47:32|0.86845
06:47:34|0.86845
06:47:35|0.86834
06:47:36|0.86817
06:47:36|0.86826
06:47:38|0.86826
06:47:38|0.86826
06:47:39|0.86826
06:47:41|0.86826
06:47:42|0.86826
06:47:42|0.86867
06:47:44|0.86867
06:47:44|0.86792
06:47:46|0.86792
06:47:47|0.86862
06:47:47|0.86862
06:47:48|0.86862
06:47:50|0.8679
06:47:51|0.86731
06:47:51|0.86731
06:47:53|0.86788
06:47:54|0.86781
06:47:55|0.867
06:47:56|0.86822
06:47:57|0.86822
06:47:58|0.86822
06:47:59|0.86822
06:48:00|0.86751
06:48:02|0.86736
06:48:02|0.86736
06:48:03|0.86767
06:48:05|0.86767
06:48:05|0.86767
06:48:06|0.86767
06:48:07|0.86723
06:48:09|0.86682
06:48:10|0.86762
06:48:10|0.86755
06:48:12|0.86755
06:48:12|0.86772
06:48:14|0.86772
06:48:14|0.86907
06:48:16|0.8697
06:48:16|0.87
06:48:18|0.87087
06:48:18|0.87041
06:48:19|0.86955
06:48:20|0.86955
06:48:21|0.86955
06:48:23|0.86895
06:48:25|0.86871
06:48:26|0.86871
06:48:26|0.86808
06:48:27|0.86808
06:48:29|0.86783
06:48:30|0.8675
06:48:30|0.86835
06:48:32|0.86628
06:48:32|0.86619
06:48:34|0.86672
06:48:35|0.86726
06:48:35|0.86726
06:48:37|0.86833
06:48:38|0.86904
06:48:38|0.86904
06:48:40|0.86904
06:48:40|0.86904
06:48:42|0.86904
06:48:44|0.86933
06:48:45|0.86933
06:48:45|0.86933
06:48:46|0.86933
06:48:47|0.86933
06:48:49|0.86898
06:48:49|0.86878
06:48:50|0.86835
06:48:52|0.86835
06:48:52|0.86835
06:48:54|0.86835
06:48:54|0.86835
06:48:55|0.86835
06:48:56|0.86835
06:48:58|0.8679
06:48:59|0.86709
06:49:01|0.86709
06:49:01|0.86709
06:49:02|0.86709
06:49:03|0.86709
06:49:04|0.86709
06:49:06|0.86709
06:49:06|0.86709
06:49:08|0.86709
06:49:08|0.86759
06:49:09|0.86759
06:49:11|0.86759
06:49:12|0.86759
06:49:13|0.86759
06:49:14|0.86755
06:49:15|0.86763
06:49:16|0.86763
06:49:17|0.86763
06:49:17|0.86763
06:49:19|0.869
06:49:19|0.869
06:49:21|0.86907
06:49:21|0.86769
06:49:23|0.86862
06:49:25|0.86862
06:49:26|0.86862
06:49:27|0.86862
06:49:28|0.86862
06:49:29|0.86862
06:49:30|0.86862
06:49:31|0.86862
06:49:31|0.86862
06:49:33|0.86889
06:49:34|0.86848
06:49:36|0.86913
06:49:36|0.86913
06:49:37|0.86925
06:49:39|0.8689
06:49:40|0.8689
06:49:41|0.8689
06:49:42|0.8695
06:49:43|0.87
06:49:43|0.87
06:49:45|0.87
06:49:46|0.86961
06:49:46|0.86962
06:49:48|0.86962
06:49:49|0.86962
06:49:49|0.86961
06:49:51|0.86961
06:49:52|0.86925
06:49:53|0.86871
06:49:54|0.86871
06:49:55|0.86871
06:49:55|0.86871
06:49:57|0.86871
06:49:58|0.86823
06:49:59|0.86823
06:50:00|0.86871
06:50:00|0.86816
06:50:02|0.86816
06:50:03|0.86817
06:50:04|0.86844
06:50:05|0.86844
06:50:06|0.86824
06:50:07|0.86824
06:50:08|0.86822
06:50:09|0.86822
06:50:10|0.86822
06:50:11|0.86822
06:50:12|0.86832
06:50:13|0.86797
06:50:14|0.86797
06:50:15|0.86808
06:50:16|0.86832
06:50:17|0.86808
06:50:18|0.86802
06:50:19|0.86901
06:50:20|0.86901
06:50:21|0.86901
06:50:22|0.8691
06:50:23|0.8685
06:50:24|0.86827
06:50:26|0.86809
06:50:28|0.86698
06:50:29|0.86734
06:50:30|0.86718
06:50:30|0.86718
06:50:31|0.86718
06:50:32|0.8668
06:50:34|0.8668
06:50:34|0.86745
06:50:35|0.86745
06:50:37|0.86667
06:50:38|0.86727
06:50:39|0.86475
06:50:39|0.86461
06:50:41|0.86554
06:50:42|0.8652
06:50:43|0.86518
06:50:44|0.86573
06:50:44|0.86582
06:50:45|0.86511
06:50:47|0.86584
06:50:47|0.86547
06:50:49|0.86611
06:50:49|0.86548
06:50:50|0.86548
06:50:51|0.86519
06:50:52|0.86476
06:50:54|0.86476
06:50:54|0.86427
06:50:55|0.8642
06:50:56|0.86403
06:50:58|0.86278
06:50:59|0.86287
06:51:00|0.86287
06:51:01|0.86321
06:51:02|0.86321
06:51:03|0.86341
06:51:04|0.86274
06:51:05|0.86194
06:51:06|0.8618
06:51:07|0.86241
06:51:08|0.86241
06:51:09|0.86367
06:51:11|0.86187
06:51:12|0.86187
06:51:12|0.86313
06:51:13|0.86284
06:51:14|0.86156
06:51:15|0.86356
06:51:16|0.86356
06:51:17|0.86427
06:51:18|0.86331
06:51:19|0.86368
06:51:20|0.86376
06:51:22|0.86339
06:51:22|0.86256
06:51:23|0.86284
06:51:24|0.86277
06:51:26|0.86169
06:51:26|0.86169
06:51:28|0.86279
06:51:29|0.86349
06:51:31|0.8643
06:51:32|0.86447
06:51:33|0.86447
06:51:34|0.86465
06:51:35|0.86466
06:51:36|0.86631
06:51:37|0.86511
06:51:38|0.86565
06:51:39|0.86564
06:51:40|0.86626
06:51:41|0.86626
06:51:42|0.86616
06:51:43|0.86564
06:51:44|0.86655
06:51:45|0.86554
06:51:46|0.86496
06:51:47|0.86546
06:51:48|0.86496
06:51:49|0.86479
06:51:51|0.86546
06:51:52|0.86564
06:51:52|0.86445
06:51:53|0.86445
06:51:54|0.86445
06:51:56|0.86511
06:51:57|0.86479
06:51:58|0.86481
06:51:59|0.86481
06:52:00|0.86467
06:52:00|0.86432
06:52:01|0.86432
06:52:02|0.86432
06:52:03|0.86483
06:52:05|0.86433
06:52:05|0.8643
06:52:06|0.8643
06:52:08|0.86436
06:52:09|0.86488
06:52:09|0.86463
06:52:11|0.86463
06:52:11|0.86498
06:52:13|0.86545
06:52:13|0.86465
06:52:15|0.86427
06:52:16|0.8643
06:52:17|0.86489
06:52:18|0.86489
06:52:19|0.86557
06:52:20|0.86591
06:52:21|0.86517
06:52:22|0.86514
06:52:23|0.8651
06:52:24|0.8651
06:52:25|0.86592
06:52:27|0.86544
06:52:27|0.866
06:52:28|0.866
06:52:30|0.866
06:52:32|0.86607
06:52:33|0.86589
06:52:34|0.86589
06:52:34|0.86582
06:52:36|0.86582
06:52:37|0.86515
06:52:38|0.86542
06:52:39|0.86542
06:52:40|0.86542
06:52:41|0.8649
06:52:43|0.8645
06:52:43|0.86491
06:52:45|0.86491
06:52:45|0.86491
06:52:46|0.86491
06:52:48|0.86491
06:52:48|0.86491
06:52:50|0.86491
06:52:50|0.86491
06:52:52|0.86419
06:52:52|0.86419
06:52:54|0.86402
06:52:55|0.86329
06:52:56|0.86294
06:52:56|0.86294
06:52:57|0.86294
06:52:59|0.86294
06:53:00|0.86294
06:53:01|0.86294
06:53:02|0.86336
06:53:03|0.86347
06:53:04|0.86276
06:53:05|0.86366
06:53:06|0.86366
06:53:07|0.86366
06:53:07|0.86366
06:53:08|0.86375
06:53:09|0.86375
06:53:11|0.86375
06:53:11|0.86375
06:53:13|0.86375
06:53:14|0.86375
06:53:15|0.86328
06:53:16|0.86314
06:53:16|0.86293
06:53:18|0.86293
06:53:18|0.86251
06:53:20|0.86265
06:53:21|0.8625
06:53:22|0.8625
06:53:22|0.8625
06:53:24|0.8625
06:53:25|0.86326
06:53:26|0.86326
06:53:27|0.86326
06:53:28|0.86347
06:53:30|0.86315
06:53:31|0.86315
06:53:32|0.86413
06:53:33|0.86413
06:53:33|0.86413
06:53:35|0.86079
06:53:36|0.86039
06:53:37|0.86075
06:53:38|0.86075
06:53:39|0.86075
06:53:40|0.85978
06:53:41|0.86037
06:53:42|0.86037
06:53:43|0.85964
06:53:44|0.85964
06:53:45|0.86067
06:53:46|0.86107
06:53:47|0.86108
06:53:49|0.86108
06:53:49|0.86108
06:53:50|0.86108
06:53:51|0.86108
06:53:52|0.86021
06:53:54|0.86021
06:53:55|0.86021
06:53:56|0.86021
06:53:57|0.86021
06:53:57|0.8612
06:53:58|0.86063
06:54:00|0.86063
06:54:01|0.86067
06:54:02|0.86021
06:54:03|0.86045
06:54:03|0.86036
06:54:05|0.86045
06:54:05|0.86045
06:54:07|0.86076
06:54:07|0.86036
06:54:08|0.86078
06:54:10|0.86078
06:54:11|0.86078
06:54:12|0.86
06:54:13|0.86
06:54:14|0.86078
06:54:14|0.86091
06:54:16|0.86091
06:54:17|0.86073
06:54:18|0.86073
06:54:19|0.8612
06:54:20|0.8612
06:54:21|0.86073
06:54:22|0.86112
06:54:23|0.86112
06:54:24|0.86112
06:54:25|0.86112
06:54:26|0.86112
06:54:27|0.86054
06:54:28|0.86054
06:54:29|0.86054
06:54:30|0.86054
06:54:31|0.85964
06:54:32|0.86038
06:54:34|0.86038
06:54:35|0.86038
06:54:35|0.86038
06:54:37|0.86038
06:54:37|0.86032
06:54:38|0.85964
06:54:39|0.85964
06:54:40|0.85983
06:54:41|0.85928
06:54:42|0.859
06:54:44|0.85771
06:54:45|0.85824
06:54:45|0.85875
06:54:47|0.85875
06:54:48|0.85876
06:54:49|0.85883
06:54:50|0.85884
06:54:52|0.85875
06:54:52|0.85875
06:54:53|0.85887
06:54:55|0.85887
06:54:56|0.85972
06:54:57|0.85972
06:54:57|0.86083
06:54:59|0.861
06:55:00|0.861
06:55:01|0.861
06:55:01|0.85932
06:55:03|0.86002
06:55:04|0.86019
06:55:05|0.86019
06:55:06|0.86019
06:55:07|0.8608
06:55:08|0.86034
06:55:09|0.86034
06:55:10|0.86034
06:55:11|0.86075
06:55:12|0.86079
06:55:13|0.86162
06:55:14|0.86276
06:55:15|0.86449
06:55:16|0.86683
06:55:18|0.86641
06:55:19|0.86645
06:55:19|0.86803
06:55:20|0.8666
06:55:21|0.86833
06:55:22|0.86734
06:55:23|0.86698
06:55:24|0.86792
06:55:26|0.86792
06:55:26|0.86792
06:55:27|0.86792
06:55:28|0.86716
06:55:29|0.86769
06:55:31|0.86917
06:55:31|0.86905
06:55:33|0.87099
06:55:34|0.87062
06:55:35|0.8718
06:55:36|0.87145
06:55:37|0.87145
06:55:38|0.87174
06:55:39|0.87001
06:55:41|0.8692
06:55:42|0.8692
06:55:43|0.8692
06:55:44|0.87036
06:55:46|0.86943
06:55:46|0.86917
06:55:47|0.86917
06:55:48|0.86863
06:55:49|0.86966
06:55:51|0.86966
06:55:52|0.86972
06:55:53|0.87035
06:55:54|0.87035
06:55:55|0.87035
06:55:56|0.86969
06:55:56|0.86827
06:55:58|0.86902
06:55:58|0.86902
06:56:00|0.86903
06:56:01|0.86904
06:56:02|0.86855
06:56:02|0.86855
06:56:04|0.86855
06:56:05|0.86855
06:56:06|0.86855
06:56:07|0.86896
06:56:08|0.8685
06:56:09|0.8685
06:56:09|0.8685
06:56:11|0.8685
06:56:11|0.86832
06:56:12|0.86832
06:56:13|0.86833
06:56:15|0.86886
06:56:16|0.86886
06:56:17|0.86886
06:56:18|0.86886
06:56:19|0.86785
06:56:20|0.86849
06:56:22|0.87035
06:56:22|0.87034
06:56:23|0.87034
06:56:24|0.86973
06:56:25|0.86973
06:56:26|0.86973
06:56:27|0.86973
06:56:29|0.87142
06:56:30|0.87142
06:56:32|0.87343
06:56:33|0.87761
06:56:35|0.87584
06:56:36|0.8777
06:56:36|0.87818
06:56:38|0.87738
06:56:38|0.87663
06:56:40|0.87663
06:56:41|0.87711
06:56:42|0.8772
06:56:43|0.87504
06:56:44|0.87625
06:56:45|0.8784
06:56:46|0.87803
06:56:47|0.87842
06:56:48|0.87948
06:56:49|0.88
06:56:50|0.87883
06:56:51|0.87876
06:56:53|0.87719
06:56:54|0.87616
06:56:55|0.87559
06:56:56|0.87559
06:56:57|0.8761
06:56:58|0.87739
06:56:58|0.87648
06:56:59|0.87788
06:57:01|0.87976
06:57:01|0.88
06:57:03|0.87941
06:57:04|0.87891
06:57:05|0.87831
06:57:06|0.87914
06:57:07|0.87804
06:57:08|0.87763
06:57:09|0.87763
06:57:10|0.87763
06:57:11|0.87763
06:57:13|0.8764
06:57:13|0.87521
06:57:14|0.8768
06:57:16|0.87865
06:57:16|0.87924
06:57:17|0.87942
06:57:19|0.88
06:57:19|0.88213
06:57:20|0.88292
06:57:21|0.88293
06:57:23|0.88266
06:57:24|0.88399
06:57:24|0.87991
06:57:25|0.88191
06:57:26|0.88352
06:57:27|0.88456
06:57:28|0.88601
06:57:29|0.88617
06:57:30|0.88738
06:57:32|0.88739
06:57:33|0.8879
06:57:34|0.88768
06:57:35|0.88691
06:57:36|0.88831
06:57:37|0.8888
06:57:38|0.8888
06:57:39|0.8888
06:57:40|0.88879
06:57:41|0.88816
06:57:42|0.8908
06:57:43|0.89154
06:57:44|0.908
06:57:45|0.91324
06:57:47|0.91442
06:57:47|0.91795
06:57:49|0.91682
06:57:50|0.91598
06:57:51|0.91903
06:57:52|0.91966
06:57:53|0.91867
06:57:54|0.91625
06:57:56|0.919
06:57:57|0.91928
06:57:57|0.92
06:57:58|0.92
06:58:00|0.91964
06:58:00|0.91967
06:58:01|0.91744
06:58:02|0.92
06:58:04|0.92
06:58:05|0.92
06:58:05|0.91999
06:58:07|0.91928
06:58:08|0.92072
06:58:08|0.92142
06:58:09|0.92066
06:58:10|0.9218
06:58:12|0.92195
06:58:12|0.91616
06:58:13|0.91616
06:58:15|0.9146
06:58:16|0.91595
06:58:16|0.9157
06:58:17|0.91786
06:58:19|0.91797
06:58:19|0.91919
06:58:20|0.92066
06:58:21|0.91803
06:58:23|0.92072
06:58:23|0.91894
06:58:24|0.92067
06:58:26|0.92187
06:58:26|0.91911
06:58:27|0.918
06:58:28|0.91636
06:58:30|0.91732
06:58:31|0.91513
06:58:32|0.90844
06:58:32|0.90642
06:58:34|0.90439
06:58:35|0.91
06:58:36|0.91262
06:58:37|0.91515
06:58:39|0.91892
06:58:40|0.91605
06:58:41|0.91555
06:58:42|0.91448
06:58:42|0.91427
06:58:44|0.91284
06:58:44|0.91433
06:58:46|0.91666
06:58:46|0.91338
06:58:48|0.9134
06:58:49|0.91358
06:58:50|0.9134
06:58:51|0.91319
06:58:52|0.91322
06:58:53|0.91567
06:58:54|0.91611
06:58:55|0.91537
06:58:56|0.91458
06:58:57|0.91524
06:58:58|0.9156
06:58:59|0.9173
06:59:00|0.9156
06:59:01|0.91657
06:59:02|0.91699
06:59:03|0.91565
06:59:04|0.91582
06:59:05|0.91554
06:59:07|0.91647
06:59:07|0.91454
06:59:08|0.9136
06:59:10|0.91577
06:59:10|0.91514
06:59:11|0.91458
06:59:12|0.91452
06:59:13|0.91404
06:59:15|0.91477
06:59:15|0.91577
06:59:16|0.91575
06:59:17|0.91277
06:59:19|0.91365
06:59:19|0.91281
06:59:21|0.91528
06:59:21|0.91463
06:59:22|0.91452
06:59:24|0.91299
06:59:24|0.91302
06:59:25|0.91422
06:59:26|0.91536
06:59:27|0.91422
06:59:28|0.91488
06:59:29|0.91431
06:59:31|0.915
06:59:32|0.91536
06:59:32|0.9127
06:59:34|0.91251
06:59:35|0.91174
06:59:36|0.9109
06:59:37|0.91188
06:59:38|0.91458
06:59:39|0.91292
06:59:40|0.91256
06:59:41|0.91194
06:59:42|0.91379
06:59:43|0.91379
06:59:44|0.915
06:59:45|0.91565
06:59:46|0.91597
06:59:48|0.9125
06:59:49|0.91305
06:59:49|0.91664
06:59:51|0.91712
06:59:52|0.91704
06:59:52|0.91696
06:59:53|0.91458
06:59:55|0.91421
06:59:55|0.91519
06:59:57|0.91545
06:59:57|0.91725
06:59:59|0.91443
06:59:59|0.91608
07:00:00|0.91616
07:00:02|0.91584
07:00:02|0.91656
07:00:03|0.91584
07:00:05|0.9153
07:00:06|0.91734
07:00:06|0.9196
07:00:08|0.92
07:00:08|0.9201
07:00:09|0.91941
07:00:10|0.92063
07:00:12|0.92003
07:00:13|0.91976
07:00:14|0.91868
07:00:14|0.91717
07:00:16|0.91716
07:00:16|0.918
07:00:17|0.9168
07:00:18|0.91867
07:00:19|0.918
07:00:21|0.91839
07:00:21|0.91743
07:00:22|0.91661
07:00:23|0.91758
07:00:24|0.91601
07:00:25|0.91682
07:00:27|0.91668
07:00:28|0.91533
07:00:29|0.91458
07:00:29|0.91399
07:00:31|0.91458
07:00:32|0.91414
07:00:33|0.91666
07:00:33|0.91956
07:00:36|0.91341
07:00:37|0.91481
07:00:38|0.91561
07:00:39|0.91493
07:00:40|0.91515
07:00:41|0.91514
07:00:42|0.91432
07:00:43|0.9147
07:00:44|0.91534
07:00:46|0.91391
07:00:47|0.91001
07:00:48|0.90681
07:00:49|0.90686
07:00:50|0.90686
07:00:51|0.90971
07:00:52|0.90944
07:00:53|0.91026
07:00:54|0.91104
07:00:55|0.9118
07:00:56|0.91076
07:00:57|0.91248
07:00:58|0.9125
07:01:00|0.91138
07:01:00|0.91139
07:01:02|0.91223
07:01:02|0.91176
07:01:04|0.91228
07:01:04|0.90967
07:01:05|0.91103
07:01:06|0.91094
07:01:08|0.90955
07:01:09|0.90963
07:01:10|0.91018
07:01:11|0.9058
07:01:12|0.90944
07:01:13|0.91028
07:01:14|0.91136
07:01:15|0.9112
07:01:16|0.91156
07:01:17|0.91103
07:01:18|0.91176
07:01:19|0.91148
07:01:20|0.91175
07:01:21|0.91658
07:01:22|0.91869
07:01:23|0.91812
07:01:24|0.918
07:01:25|0.91833
07:01:26|0.91652
07:01:27|0.91664
07:01:28|0.91518
07:01:29|0.91663
07:01:31|0.91525
07:01:32|0.91472
07:01:32|0.91459
07:01:33|0.9139
07:01:34|0.915
07:01:36|0.91474
07:01:37|0.91223
07:01:37|0.91437
07:01:40|0.91553
07:01:41|0.91411
07:01:41|0.91466
07:01:42|0.91546
07:01:44|0.91596
07:01:45|0.91511
07:01:46|0.91517
07:01:47|0.91456
07:01:48|0.91457
07:01:49|0.91457
07:01:50|0.91372
07:01:51|0.91457
07:01:52|0.91435
07:01:53|0.91566
07:01:54|0.91565
07:01:55|0.91537
07:01:56|0.91606
07:01:57|0.9153
07:01:59|0.91664
07:01:59|0.91575
07:02:00|0.91528
07:02:01|0.91655
07:02:03|0.91939
07:02:03|0.9194
07:02:04|0.91934
07:02:05|0.91888
07:02:06|0.91855
07:02:07|0.91764
07:02:08|0.91726
07:02:10|0.91856
07:02:10|0.91726
07:02:11|0.91654
07:02:12|0.91654
07:02:13|0.91663
07:02:14|0.91664
07:02:15|0.91609
07:02:16|0.91575
07:02:18|0.91556
07:02:19|0.91509
07:02:19|0.9146
07:02:20|0.91397
07:02:21|0.91277
07:02:22|0.91273
07:02:23|0.91397
07:02:24|0.91411
07:02:25|0.91382
07:02:27|0.91444
07:02:28|0.91444
07:02:28|0.91399
07:02:29|0.91337
07:02:30|0.91285
07:02:31|0.91219
07:02:33|0.9118
07:02:34|0.9113
07:02:34|0.91184
07:02:36|0.91202
07:02:36|0.91184
07:02:41|0.91085
07:02:42|0.91364
07:02:43|0.91349
07:02:45|0.91346
07:02:45|0.91346
07:02:46|0.9131
07:02:48|0.91364
07:02:50|0.91355
07:02:50|0.91373
07:02:52|0.91391
07:02:52|0.9146
07:02:53|0.91402
07:02:55|0.91364
07:02:56|0.91355
07:02:57|0.91409
07:02:58|0.91402
07:02:59|0.91301
07:03:00|0.91391
07:03:01|0.91118
07:03:02|0.91118
07:03:03|0.91005
07:03:04|0.91203
07:03:05|0.91163
07:03:06|0.91133
07:03:07|0.9125
07:03:08|0.9125
07:03:09|0.91328
07:03:11|0.91306
07:03:11|0.91314
07:03:13|0.91314
07:03:13|0.91281
07:03:14|0.9137
07:03:15|0.91478
07:03:16|0.9146
07:03:17|0.91484
07:03:18|0.91484
07:03:20|0.91596
07:03:20|0.91448
07:03:21|0.91422
07:03:22|0.9142
07:03:23|0.91418
07:03:24|0.91418
07:03:25|0.91379
07:03:26|0.91351
07:03:27|0.91418
07:03:28|0.91497
07:03:30|0.91486
07:03:31|0.91486
07:03:32|0.91455
07:03:33|0.91443
07:03:34|0.9155
07:03:37|0.91548
07:03:37|0.91465
07:03:39|0.91847
07:03:41|0.91924
07:03:41|0.9192
07:03:43|0.9192
07:03:43|0.91786
07:03:45|0.91739
07:03:46|0.91776
07:03:47|0.91803
07:03:47|0.91795
07:03:49|0.91823
07:03:49|0.91757
07:03:50|0.91836
07:03:52|0.91886
07:03:52|0.91922
07:03:54|0.91796
07:03:54|0.91676
07:03:56|0.91664
07:03:57|0.91561
07:03:58|0.91606
07:03:59|0.91704
07:04:00|0.91731
07:04:01|0.91665
07:04:03|0.91945
07:04:03|0.91922
07:04:04|0.92
07:04:06|0.91969
07:04:07|0.92035
07:04:07|0.91808
07:04:08|0.91903
07:04:10|0.92052
07:04:10|0.92186
07:04:11|0.92106
07:04:13|0.92106
07:04:14|0.92115
07:04:15|0.92004
07:04:15|0.92095
07:04:17|0.92072
07:04:18|0.9198
07:04:19|0.91505
07:04:20|0.91877
07:04:21|0.91829
07:04:21|0.91825
07:04:23|0.91976
07:04:24|0.91878
07:04:25|0.91785
07:04:26|0.91914
07:04:27|0.92058
07:04:28|0.92075
07:04:29|0.921
07:04:30|0.92072
07:04:31|0.92077
07:04:32|0.92077
07:04:33|0.92299
07:04:34|0.92276
07:04:35|0.9217
07:04:36|0.91872
07:04:37|0.92003
07:04:38|0.91912
07:04:40|0.9171
07:04:40|0.91872
07:04:42|0.9184
07:04:43|0.91929
07:04:44|0.91989
07:04:45|0.91965
07:04:46|0.91902
07:04:47|0.91938
07:04:48|0.91948
07:04:50|0.91989
07:04:50|0.92158
07:04:51|0.92212
07:04:52|0.92272
07:04:54|0.92133
07:04:54|0.92046
07:04:56|0.91979
07:04:56|0.91838
07:04:58|0.91652
07:04:58|0.91732
07:04:59|0.91731
07:05:00|0.91759
07:05:01|0.91857
07:05:03|0.91787
07:05:03|0.91995
07:05:04|0.92139
07:05:05|0.92124
07:05:06|0.9223
07:05:08|0.9204
07:05:08|0.92132
07:05:09|0.91982
07:05:10|0.91825
07:05:11|0.91934
07:05:12|0.91731
07:05:13|0.91587
07:05:15|0.91595
07:05:16|0.9126
07:05:17|0.9145
07:05:18|0.91406
07:05:18|0.91454
07:05:20|0.9153
07:05:20|0.91663
07:05:22|0.91499
07:05:22|0.91409
07:05:23|0.91284
07:05:24|0.91299
07:05:26|0.91298
07:05:27|0.91329
07:05:28|0.91365
07:05:28|0.91683
07:05:30|0.91669
07:05:31|0.91759
07:05:32|0.91588
07:05:33|0.91596
07:05:34|0.91596
07:05:35|0.91633
07:05:36|0.91669
07:05:37|0.9169
07:05:38|0.91696
07:05:39|0.91642
07:05:41|0.91729
07:05:42|0.91931
07:05:43|0.91857
07:05:44|0.92005
07:05:44|0.91969
07:05:45|0.92023
07:05:46|0.91904
07:05:48|0.91786
07:05:48|0.91826
07:05:50|0.9173
07:05:50|0.91682
07:05:51|0.91796
07:05:53|0.91826
07:05:54|0.91938
07:05:54|0.91903
07:05:56|0.91939
07:05:57|0.91823
07:05:58|0.91886
07:05:58|0.92006
07:05:59|0.91901
07:06:00|0.91849
07:06:01|0.91838
07:06:02|0.91829
07:06:03|0.91837
07:06:05|0.91543
07:06:06|0.91527
07:06:07|0.9144
07:06:08|0.9143
07:06:09|0.9139
07:06:09|0.91383
07:06:11|0.9143
07:06:12|0.91436
07:06:13|0.91327
07:06:14|0.91368
07:06:15|0.91408
07:06:16|0.91432
07:06:17|0.9152
07:06:18|0.91304
07:06:19|0.91254
07:06:20|0.91102
07:06:21|0.90848
07:06:22|0.90898
07:06:23|0.90861
07:06:24|0.9097
07:06:25|0.91051
07:06:26|0.91113
07:06:27|0.91224
07:06:28|0.91247
07:06:29|0.9124
07:06:30|0.91186
07:06:31|0.91113
07:06:32|0.91
07:06:33|0.91033
07:06:34|0.91039
07:06:35|0.91039
07:06:36|0.91091
07:06:37|0.91064
07:06:38|0.9109
07:06:39|0.91113
07:06:40|0.91187
07:06:42|0.91085
07:06:43|0.91146
07:06:44|0.91102
07:06:46|0.91102
07:06:46|0.91102
07:06:48|0.91084
07:06:49|0.91066
07:06:50|0.91078
07:06:51|0.911
07:06:52|0.91074
07:06:53|0.91082
07:06:54|0.9103
07:06:54|0.9103
07:06:56|0.90935
07:06:56|0.90832
07:06:57|0.90741
07:06:59|0.90642
07:07:00|0.90638
07:07:01|0.9052
07:07:02|0.90701
07:07:03|0.90585
07:07:04|0.90603
07:07:05|0.90607
07:07:06|0.9052
07:07:07|0.90529
07:07:08|0.90466
07:07:09|0.90301
07:07:10|0.90359
07:07:11|0.90301
07:07:12|0.903
07:07:13|0.90168
07:07:14|0.90348
07:07:15|0.90576
07:07:16|0.90465
07:07:17|0.90591
07:07:18|0.90604
07:07:20|0.90618
07:07:20|0.9061
07:07:21|0.90769
07:07:22|0.90807
07:07:23|0.909
07:07:25|0.91
07:07:26|0.90915
07:07:27|0.908
07:07:27|0.9089
07:07:28|0.9089
07:07:29|0.90883
07:07:30|0.9091
07:07:31|0.9084
07:07:32|0.90802
07:07:33|0.91023
07:07:34|0.90973
07:07:35|0.91
07:07:36|0.91024
07:07:37|0.90818
07:07:39|0.90897
07:07:40|0.90705
07:07:40|0.90577
07:07:43|0.90668
07:07:43|0.90594
07:07:45|0.90528
07:07:46|0.90551
07:07:47|0.90433
07:07:48|0.90498
07:07:49|0.90441
07:07:51|0.9032
07:07:52|0.90391
07:07:52|0.90795
07:07:53|0.90794
07:07:54|0.90752
07:07:56|0.90765
07:07:57|0.90704
07:07:59|0.90704
07:07:59|0.90766
07:08:01|0.90774
07:08:01|0.90766
07:08:02|0.90774
07:08:03|0.9055
07:08:04|0.90463
07:08:05|0.90535
07:08:06|0.90535
07:08:07|0.90525
07:08:08|0.90593
07:08:10|0.90822
07:08:10|0.9084
07:08:12|0.90822
07:08:12|0.90849
07:08:13|0.90725
07:08:14|0.90822
07:08:15|0.90822
07:08:16|0.90854
07:08:17|0.90716
07:08:18|0.90649
07:08:20|0.907
07:08:21|0.90657
07:08:22|0.90699
07:08:23|0.90624
07:08:24|0.907
07:08:25|0.907
07:08:26|0.90658
07:08:27|0.90658
07:08:28|0.90738
07:08:29|0.90714
07:08:30|0.90722
07:08:31|0.9078
07:08:32|0.90837
07:08:33|0.90873
07:08:34|0.90873
07:08:35|0.90873
07:08:36|0.90819
07:08:37|0.90819
07:08:38|0.90747
07:08:39|0.90759
07:08:40|0.90713
07:08:41|0.90801
07:08:42|0.90705
07:08:43|0.90719
07:08:44|0.90676
07:08:45|0.90693
07:08:46|0.90693
07:08:48|0.90649
07:08:50|0.90639
07:08:51|0.90639
07:08:52|0.90633
07:08:53|0.90633
07:08:53|0.90633
07:08:55|0.90633
07:08:55|0.90633
07:08:56|0.90633
07:08:57|0.90672
07:08:59|0.90586
07:08:59|0.90586
07:09:00|0.90619
07:09:01|0.90657
07:09:02|0.90606
07:09:03|0.90606
07:09:04|0.90606
07:09:06|0.90606
07:09:06|0.90541
07:09:08|0.90606
07:09:08|0.90526
07:09:10|0.90442
07:09:11|0.90425
07:09:11|0.90425
07:09:13|0.90425
07:09:13|0.90412
07:09:14|0.90411
07:09:16|0.90515
07:09:17|0.90631
07:09:17|0.90586
07:09:18|0.90577
07:09:20|0.90523
07:09:20|0.90554
07:09:22|0.90554
07:09:22|0.90585
07:09:23|0.90561
07:09:25|0.90569
07:09:25|0.90603
07:09:26|0.90711
07:09:27|0.90711
07:09:29|0.90577
07:09:29|0.90595
07:09:30|0.90595
07:09:31|0.90595
07:09:32|0.90586
07:09:33|0.90586
07:09:34|0.90586
07:09:36|0.90638
07:09:37|0.90583
07:09:37|0.90586
07:09:39|0.90586
07:09:39|0.90586
07:09:41|0.90596
07:09:42|0.90596
07:09:43|0.90596
07:09:45|0.90605
07:09:45|0.90586
07:09:46|0.90586
07:09:47|0.90632
07:09:48|0.90579
07:09:49|0.90595
07:09:51|0.90643
07:09:52|0.90643
07:09:52|0.90694
07:09:53|0.90799
07:09:55|0.90802
07:09:55|0.90802
07:09:56|0.90802
07:09:58|0.90801
07:09:58|0.90751
07:10:00|0.90732
07:10:01|0.90746
07:10:02|0.90624
07:10:02|0.90586
07:10:04|0.90532
07:10:05|0.90585
07:10:06|0.90551
07:10:07|0.90533
07:10:08|0.90576
07:10:09|0.90576
07:10:10|0.90487
07:10:11|0.90425
07:10:12|0.9029
07:10:13|0.90121
07:10:14|0.90205
07:10:15|0.902
07:10:16|0.89893
07:10:17|0.89901
07:10:18|0.89583
07:10:19|0.89692
07:10:20|0.89852
07:10:21|0.89905
07:10:22|0.89784
07:10:23|0.89908
07:10:24|0.89831
07:10:25|0.89774
07:10:26|0.89856
07:10:27|0.89801
07:10:28|0.89796
07:10:29|0.89796
07:10:30|0.89918
07:10:31|0.8981
07:10:32|0.89882
07:10:33|0.89909
07:10:34|0.89863
07:10:35|0.89783
07:10:36|0.89765
07:10:37|0.89765
07:10:38|0.89747
07:10:39|0.89583
07:10:40|0.89584
07:10:41|0.89655
07:10:42|0.89655
07:10:43|0.89574
07:10:44|0.8968
07:10:46|0.89932
07:10:48|0.89869
07:10:48|0.90022
07:10:49|0.90013
07:10:51|0.90058
07:10:52|0.89995
07:10:53|0.89995
07:10:54|0.89995
07:10:54|0.89995
07:10:56|0.89997
07:10:56|0.8995
07:10:57|0.89932
07:10:59|0.89986
07:11:00|0.89831
07:11:00|0.89806
07:11:02|0.8974
07:11:03|0.89816
07:11:04|0.89792
07:11:05|0.89838
07:11:06|0.89791
07:11:06|0.89761
07:11:07|0.89818
07:11:08|0.89831
07:11:09|0.89864
07:11:10|0.89831
07:11:11|0.89815
07:11:12|0.8986
07:11:14|0.89851
07:11:14|0.89851
07:11:15|0.89851
07:11:16|0.89851
07:11:18|0.89762
07:11:19|0.89747
07:11:20|0.89707
07:11:21|0.8975
07:11:22|0.89725
07:11:23|0.89703
07:11:24|0.89781
07:11:25|0.89781
07:11:26|0.89626
07:11:27|0.89735
07:11:28|0.89647
07:11:29|0.89719
07:11:30|0.89575
07:11:31|0.89531
07:11:32|0.89531
07:11:33|0.89531
07:11:34|0.89531
07:11:36|0.8952
07:11:36|0.895
07:11:37|0.89511
07:11:38|0.89511
07:11:39|0.89554
07:11:40|0.89554
07:11:41|0.89554
07:11:42|0.89554
07:11:43|0.89581
07:11:45|0.89673
07:11:46|0.89737
07:11:48|0.89751
07:11:49|0.89751
07:11:50|0.89751
07:11:51|0.89814
07:11:52|0.89814
07:11:52|0.89737
07:11:54|0.89737
07:11:55|0.89737
07:11:56|0.89737
07:11:57|0.89739
07:11:58|0.89681
07:11:59|0.89681
07:12:00|0.89758
07:12:01|0.89672
07:12:02|0.89724
07:12:03|0.89942
07:12:04|0.89868
07:12:05|0.89933
07:12:06|0.89871
07:12:07|0.89833
07:12:08|0.89904
07:12:09|0.89745
07:12:10|0.89724
07:12:11|0.89724
07:12:12|0.89729
07:12:13|0.89722
07:12:14|0.8973
07:12:15|0.89653
07:12:17|0.89694
07:12:17|0.89729
07:12:19|0.89694
07:12:19|0.89694
07:12:20|0.897
07:12:21|0.89704
07:12:23|0.8983
07:12:23|0.89909
07:12:24|0.89985
07:12:25|0.9005
07:12:26|0.90061
07:12:27|0.9021
07:12:28|0.90154
07:12:29|0.90205
07:12:30|0.90136
07:12:31|0.90136
07:12:32|0.90136
07:12:33|0.90136
07:12:34|0.90179
07:12:35|0.90372
07:12:36|0.9044
07:12:37|0.90315
07:12:38|0.90305
07:12:39|0.90305
07:12:40|0.90305
07:12:42|0.90301
07:12:42|0.90143
07:12:43|0.90096
07:12:44|0.90006
07:12:45|0.9
07:12:46|0.89956
07:12:48|0.89814
07:12:49|0.89852
07:12:49|0.89819
07:12:51|0.89755
07:12:53|0.89725
07:12:54|0.89654
07:12:54|0.89697
07:12:56|0.89728
07:12:57|0.89757
07:12:58|0.89757
07:12:59|0.89692
07:13:00|0.89692
07:13:01|0.89719
07:13:02|0.89719
07:13:03|0.8985
07:13:06|0.89757
07:13:07|0.89634
07:13:07|0.89759
07:13:09|0.89753
07:13:09|0.89667
07:13:10|0.89686
07:13:12|0.89686
07:13:12|0.89566
07:13:14|0.89584
07:13:15|0.89629
07:13:15|0.89554
07:13:16|0.89524
07:13:18|0.8951
07:13:19|0.8951
07:13:19|0.89555
07:13:21|0.89623
07:13:21|0.89573
07:13:22|0.89572
07:13:23|0.89536
07:13:25|0.89436
07:13:26|0.8941
07:13:27|0.89294
07:13:28|0.89072
07:13:29|0.89168
07:13:30|0.89115
07:13:31|0.89215
07:13:32|0.89151
07:13:33|0.89395
07:13:34|0.8951
07:13:35|0.89658
07:13:36|0.89631
07:13:37|0.8981
07:13:38|0.8985
07:13:39|0.90169
07:13:40|0.90237
07:13:41|0.90344
07:13:42|0.90398
07:13:43|0.90372
07:13:44|0.90164
07:13:45|0.9004
07:13:46|0.90057
07:13:47|0.9
07:13:49|0.90008
07:13:49|0.90014
07:13:50|0.90014
07:13:53|0.90006
07:13:54|0.90172
07:13:54|0.90307
07:13:55|0.90307
07:13:56|0.90307
07:13:57|0.90307
07:13:58|0.90237
07:14:00|0.90144
07:14:01|0.90404
07:14:04|0.90437
07:14:05|0.9008
07:14:06|0.90143
07:14:06|0.90014
07:14:07|0.90121
07:14:08|0.90121
07:14:09|0.90197
07:14:10|0.9025
07:14:11|0.90225
07:14:12|0.90307
07:14:13|0.90307
07:14:14|0.9006
07:14:15|0.90057
07:14:16|0.90057
07:14:17|0.90057
07:14:18|0.9
07:14:19|0.90046
07:14:20|0.90046
07:14:21|0.90046
07:14:22|0.90046
07:14:23|0.9024
07:14:24|0.9024
07:14:25|0.90201
07:14:26|0.90201
07:14:27|0.90301
07:14:28|0.90175
07:14:29|0.90279
07:14:31|0.90305
07:14:31|0.90499
07:14:32|0.90393
07:14:33|0.90393
07:14:35|0.90372
07:14:35|0.90327
07:14:36|0.90337
07:14:37|0.90337
07:14:38|0.90222
07:14:39|0.903
07:14:40|0.90324
07:14:41|0.90278
07:14:42|0.90269
07:14:43|0.90237
07:14:44|0.90237
07:14:45|0.90269
07:14:46|0.90269
07:14:47|0.90256
07:14:49|0.90238
07:14:49|0.90281
07:14:52|0.902
07:14:53|0.90376
07:14:54|0.9054
07:14:55|0.9058
07:14:57|0.9065
07:14:58|0.9065
07:14:59|0.908
07:15:00|0.90753
07:15:01|0.90753
07:15:02|0.90748
07:15:04|0.90902
07:15:05|0.9083
07:15:06|0.90915
07:15:07|0.90696
07:15:07|0.90661
07:15:09|0.90501
07:15:10|0.90444
07:15:10|0.90536
07:15:12|0.90427
07:15:12|0.90687
07:15:13|0.90536
07:15:15|0.9084
07:15:16|0.90818
07:15:17|0.90768
07:15:18|0.90665
07:15:18|0.91072
07:15:20|0.90687
07:15:21|0.90783
07:15:22|0.90659
07:15:23|0.90659
07:15:24|0.90615
07:15:25|0.90568
07:15:26|0.90508
07:15:27|0.90334
07:15:28|0.90369
07:15:29|0.90372
07:15:30|0.90448
07:15:31|0.90448
07:15:32|0.90443
07:15:33|0.90449
07:15:34|0.90449
07:15:35|0.90449
07:15:36|0.90649
07:15:37|0.9072
07:15:38|0.90712
07:15:39|0.908
07:15:40|0.9082
07:15:41|0.9089
07:15:42|0.9091
07:15:43|0.90965
07:15:44|0.90823
07:15:45|0.90916
07:15:46|0.9091
07:15:47|0.90834
07:15:48|0.90816
07:15:49|0.90794
07:15:51|0.90838
07:15:52|0.9086
07:15:53|0.9081
07:15:54|0.90815
07:15:55|0.90687
07:15:56|0.90667
07:15:57|0.90667
07:15:58|0.9074
07:15:59|0.9074
07:16:00|0.90747
07:16:01|0.90746
07:16:02|0.90731
07:16:03|0.9075
07:16:04|0.90673
07:16:05|0.90739
07:16:07|0.90649
07:16:07|0.90678
07:16:08|0.90669
07:16:09|0.9066
07:16:10|0.90826
07:16:12|0.91
07:16:12|0.90992
07:16:14|0.91064
07:16:15|0.90924
07:16:16|0.9075
07:16:16|0.90697
07:16:18|0.90715
07:16:18|0.90678
07:16:20|0.9067
07:16:21|0.90805
07:16:21|0.90793
07:16:23|0.90856
07:16:23|0.90775
07:16:24|0.90748
07:16:25|0.90784
07:16:27|0.90802
07:16:27|0.90873
07:16:29|0.90879
07:16:29|0.90921
07:16:30|0.90927
07:16:31|0.90821
07:16:33|0.90821
07:16:34|0.90821
07:16:35|0.90821
07:16:36|0.91056
07:16:37|0.91194
07:16:38|0.91187
07:16:39|0.91187
07:16:40|0.91186
07:16:41|0.91183
07:16:41|0.91188
07:16:43|0.91187
07:16:43|0.91414
07:16:45|0.91449
07:16:45|0.91423
07:16:47|0.91442
07:16:48|0.91529
07:16:48|0.91478
07:16:50|0.91422
07:16:51|0.91469
07:16:52|0.91422
07:16:53|0.91369
07:16:54|0.91467
07:16:55|0.91523
07:16:56|0.91525
07:16:57|0.91526
07:16:58|0.91563
07:17:00|0.91565
07:17:00|0.91633
07:17:02|0.91582
07:17:02|0.915
07:17:04|0.91526
07:17:04|0.9151
07:17:06|0.91423
07:17:07|0.91507
07:17:08|0.91563
07:17:08|0.91519
07:17:10|0.91422
07:17:11|0.9146
07:17:12|0.91445
07:17:13|0.91423
07:17:14|0.91528
07:17:15|0.91554
07:17:16|0.91618
07:17:17|0.91718
07:17:18|0.91716
07:17:19|0.91725
07:17:19|0.91725
07:17:21|0.91707
07:17:22|0.917
07:17:23|0.91652
07:17:23|0.91689
07:17:25|0.91672
07:17:26|0.91673
07:17:27|0.91727
07:17:28|0.91727
07:17:28|0.917
07:17:30|0.91727
07:17:31|0.91745
07:17:32|0.91729
07:17:33|0.91729
07:17:34|0.91873
07:17:35|0.91998
07:17:36|0.92072
07:17:37|0.92018
07:17:38|0.91953
07:17:39|0.91956
07:17:40|0.91935
07:17:41|0.92069
07:17:42|0.92026
07:17:43|0.91944
07:17:44|0.91654
07:17:45|0.91559
07:17:46|0.91533
07:17:47|0.91664
07:17:48|0.91559
07:17:49|0.91545
07:17:50|0.91559
07:17:51|0.91548
07:17:52|0.91547
07:17:53|0.91548
07:17:54|0.91654
07:17:55|0.91598
07:17:56|0.91598
07:17:57|0.91583
07:17:58|0.9168
07:17:59|0.9156
07:18:00|0.9156
07:18:01|0.91545
07:18:02|0.91545
07:18:03|0.91623
07:18:04|0.91628
07:18:05|0.9161
07:18:06|0.91564
07:18:07|0.91563
07:18:09|0.91556
07:18:10|0.91389
07:18:11|0.91257
07:18:11|0.9124
07:18:13|0.91277
07:18:14|0.91277
07:18:15|0.91348
07:18:16|0.91868
07:18:16|0.91828
07:18:17|0.91811
07:18:19|0.91884
07:18:20|0.918
07:18:21|0.91771
07:18:22|0.91762
07:18:23|0.9176
07:18:24|0.91872
07:18:25|0.91808
07:18:26|0.91926
07:18:27|0.91932
07:18:28|0.91919
07:18:29|0.91899
07:18:30|0.91999
07:18:31|0.91977
07:18:32|0.91839
07:18:33|0.91839
07:18:34|0.91818
07:18:35|0.91792
07:18:36|0.91885
07:18:37|0.91802
07:18:38|0.91809
07:18:39|0.92064
07:18:40|0.91939
07:18:41|0.91974
07:18:42|0.91936
07:18:43|0.9205
07:18:44|0.91938
07:18:45|0.92002
07:18:46|0.92095
07:18:47|0.92087
07:18:48|0.92046
07:18:49|0.92079
07:18:50|0.92137
07:18:51|0.92186
07:18:52|0.92126
07:18:54|0.92156
07:18:55|0.92162
07:18:56|0.92091
07:18:56|0.92146
07:18:58|0.92146
07:18:59|0.92146
07:19:00|0.92109
07:19:01|0.9211
07:19:02|0.92048
07:19:03|0.92049
07:19:04|0.9204
07:19:05|0.92044
07:19:05|0.91762
07:19:07|0.91829
07:19:08|0.91939
07:19:09|0.92032
07:19:10|0.92097
07:19:11|0.92032
07:19:12|0.92037
07:19:13|0.9206
07:19:14|0.91947
07:19:15|0.91751
07:19:16|0.91997
07:19:17|0.91751
07:19:18|0.9179
07:19:19|0.9179
07:19:20|0.91754
07:19:21|0.9178
07:19:22|0.918
07:19:23|0.91971
07:19:24|0.9201
07:19:25|0.923
07:19:26|0.92167
07:19:27|0.92158
07:19:28|0.92148
07:19:29|0.92148
07:19:30|0.92182
07:19:31|0.9214
07:19:32|0.92186
07:19:33|0.92251
07:19:34|0.92194
07:19:35|0.91873
07:19:36|0.91872
07:19:37|0.91914
07:19:38|0.91934
07:19:39|0.921
07:19:40|0.921
07:19:41|0.92017
07:19:43|0.92026
07:19:43|0.92044
07:19:45|0.92089
07:19:45|0.92054
07:19:47|0.92068
07:19:47|0.91914
07:19:48|0.92038
07:19:49|0.91973
07:19:50|0.9192
07:19:51|0.91917
07:19:52|0.91917
07:19:55|0.91921
07:19:56|0.91939
07:19:57|0.91886
07:19:58|0.91886
07:19:58|0.91917
07:19:59|0.91887
07:20:01|0.91882
07:20:01|0.921
07:20:02|0.92008
07:20:03|0.92073
07:20:04|0.92012
07:20:05|0.92029
07:20:07|0.91774
07:20:07|0.91848
07:20:08|0.91896
07:20:10|0.91945
07:20:10|0.91956
07:20:11|0.91989
07:20:12|0.92209
07:20:14|0.92407
07:20:14|0.92093
07:20:15|0.92046
07:20:17|0.92228
07:20:17|0.92325
07:20:18|0.92336
07:20:20|0.92499
07:20:21|0.92413
07:20:21|0.925
07:20:23|0.92548
07:20:23|0.92476
07:20:25|0.92549
07:20:26|0.926
07:20:26|0.92619
07:20:28|0.92681
07:20:28|0.92657
07:20:29|0.92674
07:20:30|0.92503
07:20:32|0.92488
07:20:33|0.92657
07:20:34|0.92572
07:20:34|0.92834
07:20:35|0.92729
07:20:37|0.92719
07:20:38|0.92805
07:20:39|0.92768
07:20:40|0.92684
07:20:40|0.92793
07:20:42|0.92757
07:20:43|0.92786
07:20:44|0.92778
07:20:45|0.92733
07:20:45|0.92814
07:20:47|0.92821
07:20:47|0.92802
07:20:49|0.92795
07:20:50|0.92834
07:20:51|0.92834
07:20:52|0.92874
07:20:53|0.92885
07:20:54|0.9287
07:20:55|0.92795
07:20:56|0.92775
07:20:57|0.92831
07:20:58|0.9283
07:21:00|0.92754
07:21:01|0.92547
07:21:02|0.92107
07:21:03|0.92423
07:21:04|0.92512
07:21:05|0.92339
07:21:06|0.9233
07:21:07|0.92321
07:21:08|0.92417
07:21:09|0.92558
07:21:10|0.92562
07:21:11|0.9246
07:21:12|0.92564
07:21:13|0.92505
07:21:14|0.92431
07:21:15|0.92449
07:21:16|0.92415
07:21:17|0.92417
07:21:18|0.92461
07:21:19|0.92486
07:21:20|0.9245
07:21:21|0.92431
07:21:23|0.92542
07:21:23|0.92561
07:21:24|0.92626
07:21:25|0.92821
07:21:27|0.92853
07:21:28|0.92839
07:21:28|0.92842
07:21:30|0.92828
07:21:30|0.92832
07:21:31|0.9277
07:21:32|0.92657
07:21:33|0.9278
07:21:34|0.92595
07:21:35|0.92888
07:21:37|0.92841
07:21:37|0.92933
07:21:38|0.9296
07:21:39|0.92925
07:21:40|0.92934
07:21:42|0.9289
07:21:42|0.9289
07:21:43|0.92959
07:21:45|0.92896
07:21:45|0.92853
07:21:47|0.92898
07:21:48|0.92884
07:21:49|0.92857
07:21:50|0.92854
07:21:51|0.9285
07:21:52|0.92959
07:21:53|0.92857
07:21:54|0.92895
07:21:55|0.92743
07:21:57|0.92814
07:21:57|0.92882
07:21:59|0.92813
07:22:00|0.92872
07:22:01|0.92859
07:22:02|0.92841
07:22:03|0.92724
07:22:04|0.92671
07:22:05|0.92529
07:22:06|0.92616
07:22:07|0.925
07:22:09|0.92509
07:22:10|0.92426
07:22:10|0.92356
07:22:11|0.92413
07:22:13|0.92448
07:22:14|0.92402
07:22:15|0.92426
07:22:16|0.92458
07:22:19|0.925
07:22:20|0.92468
07:22:20|0.92412
07:22:21|0.92439
07:22:22|0.92439
07:22:23|0.92365
07:22:24|0.92587
07:22:25|0.92618
07:22:27|0.92699
07:22:27|0.92525
07:22:29|0.92576
07:22:29|0.92684
07:22:30|0.9269
07:22:31|0.9269
07:22:32|0.9274
07:22:34|0.92879
07:22:34|0.92835
07:22:35|0.92864
07:22:36|0.9294
07:22:38|0.92999
07:22:38|0.93
07:22:39|0.93011
07:22:41|0.9304
07:22:41|0.92969
07:22:42|0.9305
07:22:43|0.9305
07:22:44|0.92775
07:22:45|0.92606
07:22:46|0.92892
07:22:48|0.93172
07:22:49|0.92867
07:22:49|0.92918
07:22:50|0.92843
07:22:51|0.92993
07:22:53|0.93111
07:22:53|0.9319
07:22:54|0.93218
07:22:55|0.93127
07:22:57|0.9322
07:22:58|0.93156
07:22:59|0.93163
07:23:00|0.93189
07:23:01|0.93217
07:23:02|0.93172
07:23:04|0.93162
07:23:06|0.93199
07:23:07|0.93016
07:23:08|0.93206
07:23:09|0.93109
07:23:09|0.93114
07:23:10|0.93116
07:23:11|0.93134
07:23:13|0.93171
07:23:14|0.93185
07:23:14|0.93146
07:23:15|0.92951
07:23:16|0.93021
07:23:17|0.92998
07:23:18|0.92869
07:23:19|0.92884
07:23:21|0.92974
07:23:21|0.92983
07:23:22|0.93092
07:23:23|0.93092
07:23:24|0.93069
07:23:25|0.93027
07:23:26|0.92993
07:23:27|0.9306
07:23:28|0.93053
07:23:30|0.93002
07:23:31|0.92976
07:23:31|0.932
07:23:33|0.932
07:23:33|0.93105
07:23:35|0.93105
07:23:36|0.93192
07:23:36|0.9316
07:23:37|0.93062
07:23:39|0.9305
07:23:39|0.9305
07:23:40|0.93004
07:23:42|0.93004
07:23:42|0.93041
07:23:44|0.92889
07:23:44|0.9273
07:23:46|0.9288
07:23:47|0.9273
07:23:47|0.92669
07:23:48|0.92689
07:23:50|0.92661
07:23:51|0.92772
07:23:52|0.92769
07:23:53|0.92883
07:23:53|0.92806
07:23:55|0.92905
07:23:56|0.92876
07:23:57|0.9278
07:23:57|0.9278
07:23:59|0.92804
07:24:01|0.92775
07:24:01|0.92821
07:24:03|0.92897
07:24:04|0.92764
07:24:05|0.92683
07:24:06|0.92751
07:24:07|0.92787
07:24:08|0.92811
07:24:09|0.92768
07:24:10|0.92752
07:24:12|0.92747
07:24:12|0.92748
07:24:14|0.92764
07:24:14|0.92764
07:24:16|0.92928
07:24:17|0.92971
07:24:17|0.93
07:24:19|0.92979
07:24:20|0.93087
07:24:21|0.93024
07:24:22|0.93228
07:24:23|0.93162
07:24:23|0.93236
07:24:25|0.93265
07:24:26|0.93245
07:24:27|0.93246
07:24:28|0.93249
07:24:29|0.93247
07:24:29|0.93162
07:24:31|0.93266
07:24:32|0.93373
07:24:33|0.93225
07:24:34|0.93212
07:24:35|0.93203
07:24:35|0.93194
07:24:37|0.93194
07:24:38|0.93203
07:24:39|0.93203
07:24:40|0.93374
07:24:41|0.93347
07:24:42|0.93312
07:24:43|0.9341
07:24:44|0.93444
07:24:45|0.93437
07:24:46|0.9345
07:24:47|0.93538
07:24:48|0.93527
07:24:49|0.93527
07:24:50|0.93563
07:24:51|0.93521
07:24:52|0.93602
07:24:53|0.93607
07:24:54|0.937
07:24:55|0.938
07:24:56|0.93752
07:24:57|0.93792
07:24:58|0.9368
07:24:59|0.93688
07:25:00|0.93703
07:25:01|0.93509
07:25:02|0.93476
07:25:03|0.93534
07:25:04|0.93517
07:25:05|0.93644
07:25:06|0.93685
07:25:07|0.936
07:25:08|0.93617
07:25:09|0.93667
07:25:10|0.936
07:25:11|0.9358
07:25:12|0.93551
07:25:14|0.93558
07:25:15|0.93587
07:25:16|0.93353
07:25:17|0.93296
07:25:18|0.93284
07:25:19|0.93287
07:25:20|0.93361
07:25:21|0.93408
07:25:22|0.93284
07:25:23|0.9322
07:25:24|0.93397
07:25:25|0.93386
07:25:26|0.93407
07:25:27|0.93485
07:25:28|0.93495
07:25:29|0.93416
07:25:30|0.93416
07:25:31|0.9346
07:25:32|0.93559
07:25:33|0.93421
07:25:34|0.93547
07:25:35|0.93433
07:25:37|0.9357
07:25:37|0.9372
07:25:39|0.93728
07:25:40|0.93706
07:25:41|0.93764
07:25:42|0.93823
07:25:43|0.9375
07:25:44|0.93731
07:25:45|0.93731
07:25:46|0.93728
07:25:47|0.93611
07:25:48|0.93815
07:25:49|0.93674
07:25:50|0.93829
07:25:51|0.9406
07:25:52|0.94093
07:25:53|0.941
07:25:54|0.93833
07:25:54|0.93751
07:25:55|0.93973
07:25:57|0.93957
07:25:57|0.93876
07:25:59|0.93705
07:26:01|0.93777
07:26:01|0.93588
07:26:03|0.93682
07:26:04|0.93654
07:26:05|0.93654
07:26:06|0.93514
07:26:07|0.93651
07:26:08|0.93636
07:26:09|0.93721
07:26:10|0.93768
07:26:11|0.93787
07:26:12|0.93738
07:26:13|0.93719
07:26:14|0.93705
07:26:15|0.93809
07:26:16|0.93804
07:26:17|0.93823
07:26:18|0.93854
07:26:19|0.93734
07:26:21|0.93746
07:26:22|0.93785
07:26:22|0.93749
07:26:23|0.93848
07:26:24|0.93792
07:26:25|0.93859
07:26:27|0.93734
07:26:27|0.93839
07:26:28|0.93793
07:26:29|0.93879
07:26:30|0.93924
07:26:31|0.93946
07:26:32|0.93948
07:26:34|0.93958
07:26:34|0.93939
07:26:35|0.9408
07:26:36|0.94046
07:26:37|0.942
07:26:39|0.94148
07:26:39|0.9414
07:26:41|0.94044
07:26:41|0.94064
07:26:42|0.94115
07:26:44|0.94046
07:26:44|0.94119
07:26:46|0.9421
07:26:46|0.94181
07:26:47|0.94193
07:26:49|0.94153
07:26:49|0.94179
07:26:50|0.94098
07:26:51|0.94134
07:26:52|0.94193
07:26:53|0.94162
07:26:54|0.94222
07:26:55|0.94098
07:26:56|0.943
07:26:57|0.94162
07:26:59|0.9422
07:26:59|0.94098
07:27:00|0.94152
07:27:02|0.9436
07:27:04|0.93868
07:27:05|0.94199
07:27:06|0.94044
07:27:07|0.94158
07:27:08|0.94001
07:27:08|0.94
07:27:09|0.94039
07:27:10|0.94046
07:27:12|0.94192
07:27:12|0.94118
07:27:14|0.941
07:27:16|0.94103
07:27:16|0.94087
07:27:18|0.94187
07:27:18|0.94182
07:27:19|0.94193
07:27:20|0.93965
07:27:22|0.93964
07:27:23|0.93864
07:27:23|0.93865
07:27:25|0.9394
07:27:25|0.93944
07:27:26|0.93911
07:27:27|0.93911
07:27:28|0.93908
07:27:29|0.94087
07:27:31|0.94175
07:27:32|0.94071
07:27:32|0.94116
07:27:34|0.94116
07:27:34|0.9415
07:27:35|0.93996
07:27:36|0.93951
07:27:37|0.94071
07:27:38|0.94016
07:27:39|0.94001
07:27:40|0.9399
07:27:42|0.94025
07:27:42|0.94007
07:27:44|0.94071
07:27:45|0.94001
07:27:46|0.93951
07:27:46|0.93962
07:27:48|0.93865
07:27:49|0.94016
07:27:50|0.93962
07:27:51|0.94009
07:27:52|0.942
07:27:52|0.94123
07:27:53|0.94199
07:27:55|0.94058
07:27:55|0.94069
07:27:57|0.9396
07:27:57|0.93962
07:27:58|0.93962
07:28:00|0.93926
07:28:01|0.93974
07:28:02|0.94059
07:28:04|0.93974
07:28:05|0.93908
07:28:06|0.93872
07:28:07|0.93771
07:28:08|0.937
07:28:09|0.93568
07:28:09|0.93558
07:28:10|0.935
07:28:12|0.93455
07:28:13|0.93455
07:28:14|0.93548
07:28:15|0.93803
07:28:16|0.93899
07:28:17|0.93772
07:28:18|0.93761
07:28:19|0.9382
07:28:20|0.93695
07:28:21|0.93695
07:28:22|0.9378
07:28:23|0.93762
07:28:24|0.93753
07:28:25|0.93753
07:28:26|0.93567
07:28:28|0.93598
07:28:28|0.93549
07:28:30|0.93617
07:28:30|0.93567
07:28:31|0.93575
07:28:32|0.93613
07:28:33|0.93643
07:28:34|0.93614
07:28:35|0.93613
07:28:37|0.93585
07:28:37|0.93634
07:28:38|0.9366
07:28:39|0.9373
07:28:40|0.93729
07:28:41|0.93604
07:28:42|0.9366
07:28:43|0.93762
07:28:44|0.93636
07:28:45|0.93636
07:28:46|0.938
07:28:47|0.93747
07:28:48|0.93632
07:28:49|0.93714
07:28:50|0.93548
07:28:51|0.93548
07:28:52|0.93435
07:28:54|0.93562
07:28:54|0.93437
07:28:55|0.93536
07:28:57|0.93548
07:28:58|0.93728
07:28:58|0.93636
07:28:59|0.93636
07:29:00|0.9364
07:29:01|0.93799
07:29:03|0.93583
07:29:05|0.93546
07:29:05|0.93497
07:29:07|0.93568
07:29:08|0.93602
07:29:09|0.93548
07:29:10|0.9349
07:29:11|0.93568
07:29:12|0.9355
07:29:13|0.93611
07:29:14|0.93611
07:29:15|0.93628
07:29:16|0.9369
07:29:17|0.93728
07:29:18|0.93736
07:29:19|0.93694
07:29:20|0.93682
07:29:21|0.9365
07:29:22|0.93682
07:29:23|0.93656
07:29:24|0.93649
07:29:25|0.93673
07:29:26|0.93629
07:29:27|0.93629
07:29:28|0.93665
07:29:29|0.93648
07:29:30|0.93649
07:29:31|0.93593
07:29:32|0.9363
07:29:33|0.93649
07:29:34|0.93649
07:29:35|0.93577
07:29:36|0.93548
07:29:37|0.93544
07:29:38|0.93514
07:29:39|0.93514
07:29:40|0.93583
07:29:42|0.93515
07:29:42|0.93501
07:29:43|0.93539
07:29:44|0.93512
07:29:45|0.93635
07:29:46|0.93602
07:29:47|0.93633
07:29:48|0.93583
07:29:49|0.93537
07:29:50|0.93566
07:29:51|0.93638
07:29:53|0.93567
07:29:53|0.9375
07:29:54|0.93712
07:29:55|0.93713
07:29:57|0.93703
07:29:57|0.93739
07:29:58|0.93752
07:29:59|0.9379
07:30:00|0.93757
07:30:02|0.9379
07:30:02|0.9379
07:30:04|0.93735
07:30:06|0.935
07:30:07|0.93452
07:30:08|0.935
07:30:09|0.93458
07:30:10|0.935
07:30:11|0.93423
07:30:12|0.93465
07:30:13|0.93465
07:30:14|0.93465
07:30:16|0.93466
07:30:16|0.93466
07:30:18|0.93465
07:30:19|0.93465
07:30:19|0.93466
07:30:20|0.93466
07:30:21|0.935
07:30:23|0.93429
07:30:23|0.93429
07:30:24|0.93429
07:30:25|0.93349
07:30:26|0.93445
07:30:27|0.93339
07:30:29|0.93339
07:30:29|0.93357
07:30:30|0.93339
07:30:31|0.93374
07:30:32|0.933
07:30:33|0.93121
07:30:34|0.93079
07:30:36|0.93111
07:30:36|0.93058
07:30:37|0.9305
07:30:38|0.93055
07:30:40|0.93112
07:30:40|0.93029
07:30:41|0.93086
07:30:42|0.93086
07:30:43|0.93059
07:30:44|0.9311
07:30:45|0.93111
07:30:46|0.93
07:30:47|0.931
07:30:49|0.931
07:30:49|0.93084
07:30:50|0.931
07:30:51|0.93033
07:30:52|0.93025
07:30:53|0.93025
07:30:54|0.93025
07:30:56|0.92999
07:30:57|0.92933
07:30:57|0.92972
07:30:58|0.92972
07:30:59|0.9289
07:31:00|0.9289
07:31:02|0.9287
07:31:03|0.92913
07:31:03|0.92973
07:31:05|0.92754
07:31:07|0.92731
07:31:07|0.92768
07:31:09|0.92659
07:31:10|0.92592
07:31:11|0.92687
07:31:12|0.92683
07:31:13|0.92634
07:31:14|0.92624
07:31:15|0.92834
07:31:16|0.92587
07:31:17|0.92653
07:31:18|0.92589
07:31:19|0.92548
07:31:20|0.925
07:31:21|0.925
07:31:23|0.92449
07:31:24|0.92564
07:31:24|0.92522
07:31:26|0.926
07:31:27|0.92574
07:31:27|0.92511
07:31:29|0.92488
07:31:29|0.92493
07:31:30|0.92511
07:31:31|0.92444
07:31:32|0.92617
07:31:33|0.92574
07:31:34|0.92522
07:31:36|0.92628
07:31:37|0.92726
07:31:37|0.92735
07:31:39|0.92799
07:31:39|0.92892
07:31:41|0.92889
07:31:42|0.92782
07:31:42|0.92851
07:31:43|0.92835
07:31:44|0.928
07:31:45|0.92878
07:31:46|0.9288
07:31:47|0.9288
07:31:49|0.9288
07:31:49|0.92821
07:31:50|0.92821
07:31:51|0.92821
07:31:52|0.92812
07:31:53|0.92736
07:31:54|0.92736
07:31:55|0.92577
07:31:56|0.92577
07:31:57|0.92578
07:31:58|0.92578
07:31:59|0.92672
07:32:00|0.92629
07:32:01|0.92762
07:32:03|0.92685
07:32:04|0.92689
07:32:05|0.92683
07:32:07|0.92592
07:32:08|0.92609
07:32:09|0.92625
07:32:10|0.92625
07:32:10|0.92529
07:32:13|0.92629
07:32:13|0.92601
07:32:15|0.92599
07:32:17|0.92626
07:32:18|0.92538
07:32:19|0.92599
07:32:19|0.92502
07:32:20|0.925
07:32:21|0.924
07:32:22|0.92344
07:32:24|0.92324
07:32:25|0.92375
07:32:26|0.92357
07:32:26|0.92302
07:32:28|0.92412
07:32:28|0.923
07:32:30|0.92391
07:32:30|0.92375
07:32:32|0.92566
07:32:32|0.92548
07:32:33|0.92491
07:32:35|0.92491
07:32:36|0.92437
07:32:37|0.92357
07:32:38|0.92401
07:32:39|0.92325
07:32:39|0.92316
07:32:41|0.9238
07:32:42|0.92343
07:32:43|0.92366
07:32:44|0.92383
07:32:45|0.92352
07:32:46|0.92352
07:32:47|0.92391
07:32:48|0.924
07:32:49|0.92352
07:32:50|0.92413
07:32:51|0.92383
07:32:52|0.92419
07:32:53|0.92549
07:32:54|0.92653
07:32:55|0.92688
07:32:56|0.92611
07:32:57|0.92679
07:32:58|0.92749
07:32:59|0.92806
07:33:00|0.92806
07:33:01|0.92685
07:33:02|0.92756
07:33:04|0.92756
07:33:05|0.92742
07:33:06|0.92734
07:33:07|0.92681
07:33:09|0.92742
07:33:09|0.92725
07:33:11|0.92734
07:33:11|0.92742
07:33:12|0.92742
07:33:14|0.92753
07:33:15|0.92797
07:33:16|0.92715
07:33:16|0.92608
07:33:18|0.92635
07:33:19|0.92669
07:33:19|0.92669
07:33:21|0.92669
07:33:22|0.92669
07:33:23|0.92609
07:33:24|0.92412
07:33:25|0.92412
07:33:26|0.92474
07:33:27|0.92391
07:33:28|0.92433
07:33:29|0.92397
07:33:30|0.92397
07:33:31|0.92397
07:33:32|0.92299
07:33:33|0.92299
07:33:34|0.92281
07:33:35|0.92367
07:33:36|0.92367
07:33:38|0.92278
07:33:39|0.92278
07:33:39|0.9252
07:33:40|0.92618
07:33:42|0.92456
07:33:42|0.92616
07:33:44|0.92597
07:33:44|0.92548
07:33:45|0.92475
07:33:46|0.92473
07:33:47|0.92473
07:33:49|0.92473
07:33:49|0.92348
07:33:50|0.92382
07:33:51|0.92386
07:33:52|0.92477
07:33:54|0.92456
07:33:54|0.92412
07:33:57|0.92412
07:33:58|0.924
07:33:58|0.92355
07:33:59|0.92427
07:34:00|0.92301
07:34:01|0.92415
07:34:02|0.92247
07:34:03|0.92296
07:34:04|0.92296
07:34:06|0.92295
07:34:06|0.92309
07:34:08|0.92374
07:34:10|0.92374
07:34:11|0.9223
07:34:12|0.92323
07:34:12|0.92323
07:34:14|0.92359
07:34:15|0.92277
07:34:17|0.92323
07:34:18|0.92323
07:34:19|0.92355
07:34:20|0.92422
07:34:21|0.9242
07:34:22|0.92436
07:34:23|0.92409
07:34:24|0.9241
07:34:26|0.92483
07:34:26|0.92449
07:34:27|0.92449
07:34:28|0.92427
07:34:29|0.92427
07:34:30|0.92427
07:34:32|0.92444
07:34:32|0.92355
07:34:33|0.92346
07:34:34|0.92346
07:34:35|0.92328
07:34:36|0.92315
07:34:37|0.9223
07:34:38|0.92295
07:34:40|0.92311
07:34:40|0.92311
07:34:41|0.92339
07:34:42|0.92339
07:34:44|0.92323
07:34:44|0.92332
07:34:46|0.92332
07:34:46|0.92338
07:34:47|0.92346
07:34:49|0.92403
07:34:49|0.92427
07:34:50|0.92409
07:34:51|0.92383
07:34:53|0.92701
07:34:53|0.92577
07:34:55|0.92654
07:34:55|0.92672
07:34:56|0.92681
07:34:58|0.92742
07:34:58|0.9276
07:34:59|0.92991
07:35:00|0.9295
07:35:01|0.93041
07:35:02|0.9307
07:35:03|0.93031
07:35:05|0.9308
07:35:05|0.9308
07:35:06|0.93007
07:35:08|0.93001
07:35:09|0.92997
07:35:10|0.92956
07:35:12|0.92941
07:35:12|0.92878
07:35:13|0.9287
07:35:15|0.92857
07:35:15|0.92669
07:35:17|0.92716
07:35:18|0.9275
07:35:19|0.9275
07:35:20|0.92774
07:35:21|0.92878
07:35:22|0.92744
07:35:23|0.92735
07:35:24|0.92735
07:35:26|0.92719
07:35:27|0.92788
07:35:27|0.92734
07:35:28|0.92744
07:35:29|0.92816
07:35:30|0.92816
07:35:32|0.92817
07:35:32|0.92992
07:35:33|0.9289
07:35:35|0.93014
07:35:35|0.9312
07:35:36|0.9312
07:35:38|0.93071
07:35:38|0.92972
07:35:39|0.9304
07:35:40|0.92987
07:35:41|0.92987
07:35:42|0.92987
07:35:43|0.93027
07:35:44|0.92988
07:35:45|0.92952
07:35:46|0.9281
07:35:47|0.9281
07:35:48|0.92737
07:35:50|0.9282
07:35:51|0.92754
07:35:51|0.92737
07:35:52|0.92699
07:35:53|0.92811
07:35:54|0.9269
07:35:56|0.92704
07:35:56|0.92616
07:35:58|0.92679
07:35:58|0.92679
07:35:59|0.92625
07:36:00|0.92598
07:36:01|0.92644
07:36:03|0.92657
07:36:03|0.92689
07:36:04|0.92651
07:36:05|0.92651
07:36:07|0.92652
07:36:07|0.92657
07:36:08|0.9259
07:36:09|0.92586
07:36:11|0.92459
07:36:12|0.92459
07:36:14|0.92347
07:36:14|0.92441
07:36:16|0.92459
07:36:17|0.92502
07:36:18|0.9248
07:36:19|0.9248
07:36:19|0.92472
07:36:20|0.92434
07:36:21|0.92492
07:36:22|0.92512
07:36:24|0.9247
07:36:24|0.92434
07:36:25|0.92412
07:36:27|0.92615
07:36:27|0.92543
07:36:28|0.92557
07:36:29|0.92611
07:36:31|0.92574
07:36:32|0.92701
07:36:32|0.928
07:36:34|0.928
07:36:35|0.92689
07:36:36|0.92752
07:36:37|0.92752
07:36:37|0.92752
07:36:39|0.92691
07:36:39|0.92798
07:36:40|0.9284
07:36:42|0.9289
07:36:42|0.92822
07:36:44|0.92933
07:36:45|0.9289
07:36:46|0.92888
07:36:47|0.92834
07:36:47|0.92898
07:36:49|0.92898
07:36:49|0.92896
07:36:51|0.92896
07:36:51|0.92837
07:36:52|0.92872
07:36:54|0.92857
07:36:54|0.92832
07:36:57|0.929
07:36:57|0.929
07:36:58|0.92857
07:36:59|0.9286
07:37:00|0.92937
07:37:01|0.92937
07:37:02|0.92797
07:37:03|0.92788
07:37:04|0.92817
07:37:05|0.92752
07:37:06|0.9282
07:37:07|0.92799
07:37:08|0.92759
07:37:09|0.92788
07:37:11|0.92797
07:37:12|0.92907
07:37:14|0.92942
07:37:15|0.92945
07:37:16|0.93005
07:37:17|0.93021
07:37:18|0.93021
07:37:19|0.92979
07:37:20|0.92976
07:37:21|0.92976
07:37:22|0.92989
07:37:22|0.93036
07:37:24|0.93036
07:37:25|0.92985
07:37:26|0.92985
07:37:27|0.93021
07:37:28|0.93021
07:37:29|0.93021
07:37:29|0.93084
07:37:30|0.93083
07:37:31|0.93075
07:37:33|0.93091
07:37:34|0.93022
07:37:34|0.93057
07:37:36|0.9309
07:37:37|0.93029
07:37:38|0.93029
07:37:39|0.93026
07:37:40|0.93023
07:37:41|0.92986
07:37:42|0.92986
07:37:43|0.93111
07:37:44|0.93039
07:37:45|0.93039
07:37:46|0.92956
07:37:47|0.93002
07:37:48|0.92985
07:37:49|0.92985
07:37:50|0.93048
07:37:51|0.92997
07:37:52|0.92998
07:37:53|0.92957
07:37:54|0.92922
07:37:55|0.93162
07:37:56|0.9336
07:37:57|0.93602
07:37:58|0.93652
07:37:59|0.93633
07:38:00|0.93662
07:38:01|0.93445
07:38:02|0.93353
07:38:03|0.93298
07:38:04|0.93307
07:38:05|0.93288
07:38:06|0.93378
07:38:08|0.93319
07:38:08|0.93343
07:38:09|0.93333
07:38:11|0.93387
07:38:12|0.93453
07:38:13|0.93397
07:38:15|0.9327
07:38:16|0.93217
07:38:17|0.93452
07:38:18|0.93452
07:38:19|0.93239
07:38:19|0.93325
07:38:20|0.93352
07:38:22|0.93355
07:38:22|0.93432
07:38:24|0.93432
07:38:24|0.93432
07:38:26|0.93378
07:38:27|0.93389
07:38:27|0.93472
07:38:28|0.93472
07:38:30|0.93472
07:38:31|0.93463
07:38:31|0.93499
07:38:32|0.93616
07:38:33|0.93633
07:38:34|0.93577
07:38:36|0.93518
07:38:37|0.93598
07:38:38|0.93558
07:38:39|0.93551
07:38:40|0.93517
07:38:41|0.93517
07:38:42|0.93634
07:38:43|0.93661
07:38:44|0.93772
07:38:46|0.93616
07:38:46|0.93642
07:38:48|0.93604
07:38:48|0.93604
07:38:49|0.93604
07:38:50|0.93604
07:38:51|0.93477
07:38:52|0.934
07:38:53|0.93405
07:38:54|0.93379
07:38:55|0.93379
07:38:56|0.93258
07:38:57|0.9338
07:38:58|0.93452
07:38:59|0.93452
07:39:00|0.93452
07:39:02|0.93353
07:39:02|0.93408
07:39:03|0.93351
07:39:04|0.93342
07:39:05|0.93315
07:39:07|0.93471
07:39:07|0.93315
07:39:08|0.93353
07:39:09|0.93333
07:39:11|0.93315
07:39:11|0.93353
07:39:12|0.93536
07:39:13|0.93481
07:39:14|0.9339
07:39:16|0.93426
07:39:17|0.93461
07:39:18|0.93563
07:39:19|0.93563
07:39:20|0.93409
07:39:21|0.93474
07:39:22|0.93415
07:39:23|0.93533
07:39:24|0.93533
07:39:25|0.93533
07:39:26|0.93533
07:39:27|0.93352
07:39:28|0.93499
07:39:29|0.93499
07:39:30|0.93499
07:39:31|0.93499
07:39:32|0.93497
07:39:34|0.93573
07:39:35|0.93573
07:39:37|0.93573
07:39:37|0.93555
07:39:38|0.93573
07:39:40|0.93523
07:39:40|0.93523
07:39:41|0.93397
07:39:42|0.93418
07:39:43|0.9345
07:39:45|0.93505
07:39:45|0.93396
07:39:47|0.93314
07:39:47|0.93314
07:39:48|0.93333
07:39:49|0.93306
07:39:50|0.9314
07:39:52|0.93286
07:39:52|0.93131
07:39:53|0.93212
07:39:55|0.93149
07:39:56|0.93095
07:39:57|0.93176
07:39:57|0.93271
07:39:58|0.93276
07:40:00|0.93149
07:40:00|0.93149
07:40:02|0.9308
07:40:03|0.93063
07:40:03|0.93118
07:40:05|0.93078
07:40:06|0.93078
07:40:07|0.93078
07:40:07|0.92987
07:40:09|0.92957
07:40:10|0.92957
07:40:10|0.92913
07:40:12|0.92913
07:40:12|0.93019
07:40:14|0.92975
07:40:16|0.92958
07:40:17|0.92918
07:40:17|0.92894
07:40:18|0.92847
07:40:20|0.92804
07:40:22|0.92847
07:40:22|0.92927
07:40:24|0.92933
07:40:24|0.9296
07:40:25|0.92949
07:40:26|0.93
07:40:27|0.93
07:40:28|0.93
07:40:29|0.93006
07:40:31|0.92941
07:40:31|0.92941
07:40:32|0.92941
07:40:33|0.92994
07:40:35|0.93095
07:40:35|0.93077
07:40:36|0.93077
07:40:38|0.93077
07:40:38|0.93077
07:40:39|0.93065
07:40:40|0.93092
07:40:42|0.93203
07:40:43|0.9323
07:40:44|0.93221
07:40:44|0.93199
07:40:46|0.93199
07:40:47|0.93146
07:40:48|0.93164
07:40:48|0.93199
07:40:50|0.93212
07:40:51|0.93218
07:40:51|0.93212
07:40:53|0.93182
07:40:54|0.93119
07:40:54|0.93119
07:40:55|0.93098
07:40:57|0.93399
07:40:57|0.93464
07:40:59|0.93464
07:41:00|0.93406
07:41:01|0.9345
07:41:02|0.9345
07:41:02|0.93366
07:41:03|0.93366
07:41:05|0.93249
07:41:06|0.93248
07:41:07|0.93314
07:41:08|0.93366
07:41:08|0.93366
07:41:09|0.93366
07:41:10|0.934
07:41:12|0.93366
07:41:13|0.93387
07:41:14|0.93423
07:41:14|0.93422
07:41:17|0.93368
07:41:17|0.93367
07:41:18|0.93367
07:41:19|0.93384
07:41:20|0.93372
07:41:21|0.93306
07:41:23|0.93306
07:41:24|0.9325
07:41:25|0.93315
07:41:26|0.9327
07:41:27|0.93105
07:41:29|0.93174
07:41:30|0.93174
07:41:31|0.93174
07:41:31|0.9316
07:41:33|0.93093
07:41:34|0.93114
07:41:35|0.93114
07:41:36|0.93158
07:41:37|0.93158
07:41:38|0.93105
07:41:39|0.93174
07:41:40|0.93068
07:41:41|0.93105
07:41:42|0.93158
07:41:43|0.93123
07:41:44|0.93248
07:41:45|0.93204
07:41:46|0.93324
07:41:47|0.93431
07:41:48|0.93401
07:41:49|0.93401
07:41:50|0.9353
07:41:51|0.9347
07:41:52|0.93482
07:41:53|0.93483
07:41:54|0.935
07:41:55|0.935
07:41:56|0.935
07:41:57|0.93528
07:41:58|0.93579
07:41:59|0.93578
07:42:00|0.93578
07:42:01|0.93528
07:42:02|0.93502
07:42:03|0.93521
07:42:04|0.93527
07:42:05|0.93527
07:42:06|0.93582
07:42:07|0.93527
07:42:08|0.93527
07:42:09|0.93516
07:42:10|0.93509
07:42:11|0.93509
07:42:12|0.93484
07:42:13|0.93484
07:42:14|0.93484
07:42:15|0.93484
07:42:16|0.93484
07:42:18|0.93484
07:42:19|0.93555
07:42:19|0.93555
07:42:21|0.93486
07:42:21|0.93486
07:42:22|0.93473
07:42:24|0.93537
07:42:24|0.93545
07:42:26|0.93545
07:42:26|0.93545
07:42:28|0.93478
07:42:28|0.936
07:42:29|0.9362
07:42:30|0.93608
07:42:31|0.93699
07:42:32|0.9346
07:42:34|0.93498
07:42:34|0.93549
07:42:36|0.93627
07:42:36|0.93577
07:42:37|0.93543
07:42:38|0.93526
07:42:39|0.93526
07:42:40|0.93526
07:42:42|0.93491
07:42:42|0.9357
07:42:44|0.93634
07:42:45|0.93641
07:42:46|0.93641
07:42:46|0.93641
07:42:48|0.93641
07:42:48|0.93641
07:42:49|0.93641
07:42:50|0.93641
07:42:51|0.93626
07:42:53|0.93626
07:42:53|0.93569
07:42:54|0.93569
07:42:55|0.93678
07:42:56|0.93681
07:42:57|0.93683
07:42:59|0.93502
07:43:00|0.93446
07:43:00|0.93316
07:43:01|0.93311
07:43:02|0.9316
07:43:03|0.93179
07:43:04|0.93224
07:43:06|0.9306
07:43:06|0.9306
07:43:08|0.93432
07:43:08|0.93606
07:43:10|0.93569
07:43:11|0.93536
07:43:12|0.93521
07:43:12|0.93614
07:43:13|0.93624
07:43:15|0.9377
07:43:15|0.9379
07:43:16|0.9379
07:43:18|0.93793
07:43:19|0.93875
07:43:21|0.93908
07:43:21|0.93883
07:43:23|0.93883
07:43:24|0.94112
07:43:25|0.94209
07:43:26|0.94189
07:43:26|0.94179
07:43:28|0.94308
07:43:28|0.94268
07:43:30|0.94268
07:43:31|0.94388
07:43:32|0.94346
07:43:32|0.94372
07:43:34|0.94316
07:43:35|0.94262
07:43:36|0.94395
07:43:37|0.94396
07:43:38|0.9418
07:43:40|0.94218
07:43:41|0.94042
07:43:42|0.94203
07:43:42|0.94049
07:43:43|0.94049
07:43:44|0.94182
07:43:45|0.94143
07:43:46|0.94181
07:43:47|0.94221
07:43:49|0.94076
07:43:49|0.94142
07:43:50|0.94076
07:43:51|0.94092
07:43:52|0.9407
07:43:54|0.9407
07:43:54|0.9407
07:43:55|0.94228
07:43:56|0.94172
07:43:57|0.94226
07:43:58|0.94305
07:43:59|0.94239
07:44:00|0.94239
07:44:01|0.94276
07:44:02|0.94146
07:44:03|0.94146
07:44:05|0.94146
07:44:06|0.94149
07:44:06|0.94192
07:44:07|0.94274
07:44:08|0.94219
07:44:09|0.94169
07:44:10|0.94153
07:44:11|0.94114
07:44:12|0.94113
07:44:13|0.94153
07:44:15|0.94171
07:44:16|0.9419
07:44:16|0.94115
07:44:18|0.94171
07:44:19|0.94156
07:44:20|0.94049
07:44:22|0.94187
07:44:22|0.94121
07:44:24|0.94199
07:44:25|0.94199
07:44:25|0.94165
07:44:27|0.94171
07:44:28|0.94162
07:44:29|0.94199
07:44:30|0.942
07:44:31|0.94076
07:44:32|0.94215
07:44:33|0.94049
07:44:34|0.94
07:44:35|0.94
07:44:36|0.94138
07:44:37|0.94107
07:44:38|0.94116
07:44:40|0.94064
07:44:40|0.94116
07:44:41|0.94116
07:44:42|0.94163
07:44:43|0.94152
07:44:44|0.942
07:44:46|0.94227
07:44:47|0.94269
07:44:47|0.94269
07:44:48|0.94398
07:44:49|0.94359
07:44:50|0.94655
07:44:51|0.94728
07:44:53|0.94799
07:44:53|0.94745
07:44:54|0.9457
07:44:55|0.94651
07:44:57|0.94583
07:44:57|0.9459
07:44:58|0.9453
07:44:59|0.94393
07:45:00|0.94395
07:45:01|0.94272
07:45:02|0.94658
07:45:03|0.94588
07:45:05|0.94587
07:45:06|0.94537
07:45:06|0.94561
07:45:07|0.94497
07:45:09|0.94496
07:45:09|0.94454
07:45:11|0.94452
07:45:11|0.9433
07:45:13|0.94312
07:45:13|0.94295
07:45:15|0.95104
07:45:15|0.95032
07:45:16|0.95112
07:45:17|0.95042
07:45:18|0.95011
07:45:20|0.9513
07:45:22|0.95154
07:45:22|0.95143
07:45:24|0.95162
07:45:25|0.95168
07:45:26|0.95001
07:45:26|0.95169
07:45:28|0.95015
07:45:29|0.95063
07:45:29|0.95229
07:45:31|0.95354
07:45:32|0.95368
07:45:33|0.95348
07:45:34|0.95319
07:45:35|0.95251
07:45:36|0.95129
07:45:37|0.95258
07:45:38|0.9523
07:45:39|0.9515
07:45:40|0.952
07:45:41|0.95267
07:45:42|0.95129
07:45:43|0.951
07:45:44|0.95051
07:45:45|0.95181
07:45:46|0.95123
07:45:47|0.95151
07:45:48|0.9511
07:45:49|0.951
07:45:50|0.95141
07:45:51|0.95091
07:45:52|0.9516
07:45:53|0.9512
07:45:55|0.9509
07:45:55|0.95157
07:45:56|0.9505
07:45:58|0.95006
07:45:58|0.95109
07:45:59|0.95136
07:46:00|0.95062
07:46:01|0.95062
07:46:03|0.95015
07:46:03|0.95011
07:46:04|0.95
07:46:05|0.95
07:46:06|0.95031
07:46:07|0.95
07:46:08|0.95012
07:46:10|0.95023
07:46:11|0.95011
07:46:11|0.95037
07:46:12|0.95037
07:46:13|0.95056
07:46:14|0.9506
07:46:15|0.9501
07:46:16|0.95002
07:46:17|0.95001
07:46:18|0.95001
07:46:20|0.95001
07:46:20|0.95056
07:46:23|0.95002
07:46:24|0.95001
07:46:25|0.95
07:46:26|0.95
07:46:27|0.95001
07:46:27|0.95089
07:46:28|0.95089
07:46:30|0.95
07:46:31|0.95
07:46:32|0.95002
07:46:33|0.95
07:46:34|0.95
07:46:35|0.95
07:46:35|0.95055
07:46:37|0.9506
07:46:38|0.9509
07:46:39|0.95001
07:46:40|0.95055
07:46:41|0.95055
07:46:41|0.9502
07:46:42|0.95001
07:46:44|0.9501
07:46:45|0.9501
07:46:47|0.95041
07:46:48|0.95088
07:46:48|0.95115
07:46:49|0.95109
07:46:51|0.9505
07:46:52|0.9505
07:46:53|0.95041
07:46:54|0.95154
07:46:55|0.95154
07:46:55|0.951
07:46:57|0.9509
07:46:58|0.9513
07:46:58|0.95041
07:46:59|0.9502
07:47:01|0.95004
07:47:02|0.9502
07:47:02|0.9502
07:47:04|0.95045
07:47:05|0.95041
07:47:06|0.95002
07:47:06|0.9505
07:47:08|0.95067
07:47:09|0.95002
07:47:10|0.95002
07:47:10|0.95002
07:47:12|0.95002
07:47:12|0.9501
07:47:13|0.95002
07:47:14|0.95
07:47:15|0.95001
07:47:17|0.95001
07:47:18|0.95001
07:47:19|0.95001
07:47:19|0.95001
07:47:22|0.95002
07:47:24|0.95022
07:47:24|0.95001
07:47:25|0.95079
07:47:26|0.95108
07:47:28|0.95048
07:47:28|0.95001
07:47:29|0.95061
07:47:31|0.95059
07:47:31|0.95078
07:47:32|0.95139
07:47:33|0.95139
07:47:34|0.95078
07:47:36|0.95139
07:47:36|0.95033
07:47:38|0.95033
07:47:38|0.9505
07:47:39|0.95061
07:47:40|0.95061
07:47:41|0.9507
07:47:42|0.9507
07:47:44|0.95154
07:47:44|0.9504
07:47:45|0.95131
07:47:46|0.9514
07:47:47|0.95061
07:47:48|0.9512
07:47:50|0.9513
07:47:50|0.9513
07:47:51|0.95041
07:47:52|0.9508
07:47:54|0.95081
07:47:55|0.95081
07:47:55|0.95075
07:47:56|0.9508
07:47:57|0.9508
07:47:59|0.9508
07:47:59|0.9508
07:48:01|0.95196
07:48:02|0.95111
07:48:03|0.9511
07:48:04|0.9509
07:48:04|0.951
07:48:06|0.95042
07:48:06|0.95011
07:48:07|0.95003
07:48:08|0.9503
07:48:10|0.95
07:48:10|0.95
07:48:11|0.95031
07:48:12|0.95
07:48:14|0.95
07:48:14|0.95
07:48:15|0.95001
07:48:17|0.95
07:48:17|0.95
07:48:18|0.95024
07:48:20|0.95002
07:48:21|0.95001
07:48:23|0.95001
07:48:23|0.95
07:48:24|0.95051
07:48:26|0.95
07:48:26|0.95
07:48:27|0.95
07:48:28|0.94888
07:48:30|0.94888
07:48:31|0.94888
07:48:32|0.94911
07:48:32|0.94817
07:48:33|0.94759
07:48:35|0.9476
07:48:35|0.94682
07:48:37|0.947
07:48:37|0.9425
07:48:38|0.94192
07:48:40|0.94112
07:48:42|0.94227
07:48:42|0.94071
07:48:43|0.9394
07:48:44|0.94004
07:48:46|0.93981
07:48:47|0.93992
07:48:47|0.9401
07:48:49|0.94171
07:48:49|0.94234
07:48:50|0.94329
07:48:51|0.9418
07:48:53|0.94327
07:48:54|0.94266
07:48:54|0.94351
07:48:57|0.94329
07:48:57|0.9425
07:48:58|0.9426
07:48:59|0.94197
07:49:00|0.94051
07:49:01|0.94018
07:49:03|0.9422
07:49:04|0.94241
07:49:04|0.94108
07:49:06|0.94091
07:49:07|0.94258
07:49:07|0.94209
07:49:09|0.94213
07:49:10|0.94256
07:49:10|0.94199
07:49:12|0.94113
07:49:13|0.93992
07:49:13|0.94015
07:49:15|0.93984
07:49:16|0.94001
07:49:17|0.93857
07:49:17|0.93826
07:49:19|0.93805
07:49:20|0.93805
07:49:21|0.9365
07:49:22|0.93692
07:49:24|0.93728
07:49:25|0.93673
07:49:26|0.9345
07:49:27|0.93429
07:49:28|0.93499
07:49:28|0.93217
07:49:30|0.93159
07:49:30|0.93127
07:49:32|0.93173
07:49:32|0.9315
07:49:34|0.93069
07:49:35|0.93072
07:49:36|0.93158
07:49:37|0.93073
07:49:38|0.9312
07:49:39|0.93207
07:49:40|0.93001
07:49:40|0.93161
07:49:42|0.931
07:49:43|0.93025
07:49:44|0.93129
07:49:45|0.93166
07:49:46|0.93129
07:49:48|0.93342
07:49:48|0.93373
07:49:49|0.93405
07:49:50|0.93204
07:49:52|0.93195
07:49:53|0.93216
07:49:53|0.9324
07:49:55|0.93213
07:49:55|0.93286
07:49:57|0.93304
07:49:57|0.93267
07:49:58|0.93267
07:49:59|0.9316
07:50:01|0.9312
07:50:02|0.9315
07:50:02|0.93132
07:50:04|0.93105
07:50:04|0.93101
07:50:05|0.9306
07:50:07|0.93
07:50:08|0.93
07:50:09|0.9292
07:50:09|0.92906
07:50:10|0.92905
07:50:11|0.92925
07:50:13|0.92999
07:50:14|0.93067
07:50:15|0.92925
07:50:16|0.9305
07:50:17|0.92969
07:50:18|0.92969
07:50:19|0.92987
07:50:20|0.92952
07:50:21|0.92898
07:50:22|0.92802
07:50:23|0.9282
07:50:25|0.92412
07:50:25|0.92426
07:50:26|0.92453
07:50:27|0.9245
07:50:28|0.92552
07:50:29|0.92587
07:50:31|0.92572
07:50:31|0.92366
07:50:32|0.9234
07:50:33|0.92513
07:50:35|0.92374
07:50:35|0.9234
07:50:37|0.9241
07:50:37|0.92341
07:50:38|0.92289
07:50:39|0.92298
07:50:41|0.92209
07:50:42|0.92101
07:50:42|0.92133
07:50:44|0.92134
07:50:44|0.92164
07:50:45|0.92188
07:50:46|0.9248
07:50:47|0.92459
07:50:48|0.92485
07:50:49|0.92536
07:50:51|0.92494
07:50:51|0.92505
07:50:52|0.92413
07:50:53|0.9257
07:50:55|0.92569
07:50:56|0.92638
07:50:57|0.92628
07:50:58|0.92628
07:50:59|0.92636
07:51:00|0.92638
07:51:01|0.92457
07:51:02|0.92585
07:51:03|0.92245
07:51:04|0.92224
07:51:05|0.92322
07:51:06|0.92286
07:51:07|0.92304
07:51:08|0.92367
07:51:09|0.92421
07:51:10|0.92346
07:51:11|0.92413
07:51:12|0.92483
07:51:13|0.92528
07:51:14|0.9247
07:51:15|0.9247
07:51:16|0.9243
07:51:17|0.92438
07:51:18|0.92357
07:51:19|0.92367
07:51:20|0.92367
07:51:21|0.92367
07:51:22|0.92512
07:51:23|0.9243
07:51:24|0.9243
07:51:25|0.9243
07:51:26|0.92573
07:51:28|0.92483
07:51:29|0.92566
07:51:30|0.925
07:51:32|0.92563
07:51:32|0.92494
07:51:33|0.92412
07:51:34|0.92476
07:51:35|0.92402
07:51:37|0.92448
07:51:38|0.92448
07:51:38|0.9253
07:51:40|0.92466
07:51:41|0.92476
07:51:41|0.92485
07:51:42|0.92546
07:51:43|0.92521
07:51:44|0.92474
07:51:45|0.92465
07:51:46|0.92467
07:51:47|0.92476
07:51:49|0.92448
07:51:50|0.92476
07:51:51|0.92467
07:51:52|0.92467
07:51:53|0.92421
07:51:54|0.92476
07:51:55|0.92505
07:51:56|0.92688
07:51:57|0.92751
07:51:59|0.92814
07:51:59|0.9276
07:52:00|0.9285
07:52:01|0.9286
07:52:02|0.9287
07:52:03|0.9283
07:52:05|0.9283
07:52:05|0.9287
07:52:06|0.92706
07:52:07|0.92706
07:52:09|0.92706
07:52:09|0.92723
07:52:10|0.92723
07:52:12|0.92652
07:52:12|0.92652
07:52:13|0.92601
07:52:14|0.92607
07:52:15|0.92567
07:52:16|0.92499
07:52:17|0.92463
07:52:18|0.9249
07:52:20|0.9249
07:52:21|0.9249
07:52:21|0.92545
07:52:22|0.92652
07:52:24|0.92548
07:52:24|0.92608
07:52:25|0.92608
07:52:27|0.92652
07:52:28|0.92585
07:52:28|0.9266
07:52:29|0.92501
07:52:32|0.92536
07:52:32|0.925
07:52:34|0.9232
07:52:35|0.92394
07:52:36|0.92376
07:52:37|0.92376
07:52:38|0.92327
07:52:39|0.9228
07:52:40|0.92318
07:52:42|0.92399
07:52:43|0.92326
07:52:45|0.92385
07:52:45|0.92406
07:52:46|0.9243
07:52:48|0.9248
07:52:48|0.9248
07:52:50|0.92434
07:52:51|0.92378
07:52:51|0.92376
07:52:53|0.92376
07:52:53|0.92376
07:52:55|0.923
07:52:55|0.92312
07:52:56|0.92277
07:52:58|0.9229
07:52:59|0.92413
07:53:00|0.92452
07:53:00|0.92344
07:53:02|0.92498
07:53:03|0.92498
07:53:04|0.92325
07:53:05|0.92308
07:53:07|0.92308
07:53:07|0.92326
07:53:08|0.92326
07:53:09|0.92351
07:53:11|0.9227
07:53:12|0.9229
07:53:12|0.9229
07:53:14|0.92442
07:53:15|0.92442
07:53:16|0.92424
07:53:17|0.92424
07:53:18|0.92433
07:53:19|0.92371
07:53:20|0.92371
07:53:21|0.92371
07:53:22|0.92371
07:53:23|0.92371
07:53:24|0.92371
07:53:26|0.92371
07:53:26|0.92505
07:53:28|0.926
07:53:30|0.92636
07:53:30|0.92695
07:53:32|0.92706
07:53:33|0.92686
07:53:34|0.92675
07:53:35|0.92694
07:53:36|0.92569
07:53:37|0.92616
07:53:38|0.92539
07:53:39|0.92615
07:53:40|0.92615
07:53:41|0.92615
07:53:42|0.92616
07:53:43|0.92616
07:53:44|0.92616
07:53:45|0.926
07:53:46|0.926
07:53:47|0.926
07:53:48|0.926
07:53:49|0.926
07:53:50|0.92624
07:53:51|0.92574
07:53:52|0.92565
07:53:53|0.92565
07:53:54|0.9255
07:53:55|0.92582
07:53:57|0.92637
07:53:57|0.9261
07:53:59|0.92592
07:54:00|0.92581
07:54:00|0.9252
07:54:01|0.92484
07:54:02|0.92484
07:54:03|0.92547
07:54:04|0.92561
07:54:05|0.92568
07:54:06|0.92568
07:54:08|0.92568
07:54:09|0.9256
07:54:10|0.9256
07:54:11|0.92483
07:54:12|0.92558
07:54:13|0.92547
07:54:14|0.92529
07:54:15|0.9256
07:54:16|0.9256
07:54:16|0.9256
07:54:18|0.9256
07:54:19|0.92561
07:54:20|0.92684
07:54:21|0.92618
07:54:22|0.92637
07:54:22|0.92637
07:54:24|0.927
07:54:24|0.927
07:54:25|0.92699
07:54:27|0.927
07:54:27|0.92721
07:54:30|0.92722
07:54:30|0.92684
07:54:32|0.92684
07:54:33|0.92684
07:54:33|0.92736
07:54:35|0.92736
07:54:35|0.92736
07:54:37|0.92701
07:54:38|0.92701
07:54:39|0.92726
07:54:39|0.92726
07:54:41|0.92691
07:54:42|0.92715
07:54:43|0.92715
07:54:44|0.92731
07:54:45|0.92731
07:54:46|0.92641
07:54:47|0.92736
07:54:48|0.927
07:54:49|0.928
07:54:50|0.928
07:54:51|0.92799
07:54:52|0.93023
07:54:53|0.93025
07:54:54|0.93229
07:54:55|0.93297
07:54:56|0.93336
07:54:57|0.93158
07:54:58|0.93152
07:54:59|0.93166
07:55:00|0.93112
07:55:01|0.9316
07:55:02|0.9322
07:55:03|0.935
07:55:05|0.93376
07:55:05|0.93452
07:55:06|0.93503
07:55:08|0.936
07:55:08|0.93598
07:55:10|0.93566
07:55:10|0.93566
07:55:11|0.93566
07:55:12|0.93408
07:55:13|0.93409
07:55:14|0.93373
07:55:15|0.93271
07:55:16|0.9328
07:55:18|0.93311
07:55:18|0.93289
07:55:19|0.93338
07:55:20|0.93338
07:55:21|0.93465
07:55:23|0.93343
07:55:23|0.93337
07:55:24|0.93337
07:55:25|0.93337
07:55:26|0.93298
07:55:27|0.93298
07:55:29|0.93298
07:55:30|0.93298
07:55:30|0.93298
07:55:32|0.93298
07:55:33|0.93346
07:55:34|0.93346
07:55:35|0.9322
07:55:36|0.93172
07:55:37|0.93172
07:55:38|0.93172
07:55:39|0.9313
07:55:39|0.9312
07:55:41|0.93212
07:55:42|0.93175
07:55:43|0.93167
07:55:44|0.93296
07:55:45|0.93452
07:55:46|0.93413
07:55:47|0.93594
07:55:48|0.93598
07:55:49|0.93585
07:55:50|0.9375
07:55:51|0.93647
07:55:52|0.936
07:55:53|0.93682
07:55:54|0.936
07:55:55|0.93557
07:55:56|0.93539
07:55:57|0.93548
07:55:58|0.93627
07:55:59|0.9354
07:56:00|0.93627
07:56:02|0.93704
07:56:03|0.93673
07:56:03|0.93755
07:56:04|0.93584
07:56:06|0.93452
07:56:06|0.935
07:56:08|0.93426
07:56:08|0.93359
07:56:09|0.93358
07:56:10|0.93359
07:56:11|0.93472
07:56:12|0.93627
07:56:13|0.93508
07:56:14|0.93379
07:56:15|0.93397
07:56:16|0.93294
07:56:18|0.93139
07:56:18|0.93139
07:56:20|0.93178
07:56:20|0.93076
07:56:21|0.92968
07:56:22|0.92994
07:56:23|0.92994
07:56:24|0.92821
07:56:25|0.92931
07:56:27|0.92931
07:56:28|0.92932
07:56:29|0.9281
07:56:30|0.92946
07:56:31|0.92951
07:56:33|0.928
07:56:34|0.928
07:56:35|0.9264
07:56:36|0.925
07:56:37|0.92612
07:56:38|0.9261
07:56:39|0.92507
07:56:40|0.92613
07:56:41|0.92821
07:56:42|0.9282
07:56:43|0.92735
07:56:44|0.92789
07:56:45|0.92789
07:56:46|0.92804
07:56:47|0.92804
07:56:48|0.92804
07:56:49|0.92771
07:56:50|0.92718
07:56:51|0.92548
07:56:52|0.92684
07:56:53|0.92684
07:56:54|0.92684
07:56:56|0.92706
07:56:57|0.9301
07:56:57|0.93056
07:56:58|0.92808
07:56:59|0.92808
07:57:00|0.92739
07:57:02|0.92684
07:57:02|0.92666
07:57:04|0.92617
07:57:04|0.92694
07:57:06|0.92749
07:57:07|0.92791
07:57:07|0.92832
07:57:08|0.92753
07:57:09|0.92928
07:57:10|0.92895
07:57:11|0.92956
07:57:12|0.93061
07:57:13|0.93038
07:57:14|0.92956
07:57:15|0.93053
07:57:17|0.93053
07:57:17|0.93053
07:57:18|0.93124
07:57:20|0.93124
07:57:20|0.93087
07:57:21|0.93087
07:57:23|0.93087
07:57:24|0.93029
07:57:24|0.9316
07:57:25|0.93537
07:57:26|0.93389
07:57:28|0.93397
07:57:28|0.93325
07:57:30|0.93325
07:57:32|0.93325
07:57:33|0.93169
07:57:34|0.93138
07:57:35|0.93138
07:57:37|0.93115
07:57:38|0.93115
07:57:38|0.93173
07:57:40|0.93173
07:57:40|0.93173
07:57:42|0.93051
07:57:42|0.93057
07:57:44|0.93111
07:57:45|0.93172
07:57:47|0.93031
07:57:47|0.93039
07:57:48|0.92985
07:57:49|0.93027
07:57:51|0.9292
07:57:52|0.9292
07:57:52|0.92975
07:57:53|0.92975
07:57:54|0.92949
07:57:55|0.92949
07:57:56|0.92949
07:57:57|0.92931
07:57:58|0.9294
07:58:00|0.928
07:58:00|0.9297
07:58:02|0.92887
07:58:02|0.92911
07:58:04|0.92911
07:58:05|0.92821
07:58:06|0.92821
07:58:07|0.92861
07:58:07|0.92909
07:58:08|0.92844
07:58:10|0.92844
07:58:11|0.92844
07:58:11|0.92831
07:58:13|0.92772
07:58:13|0.92744
07:58:14|0.92744
07:58:16|0.92819
07:58:17|0.92819
07:58:17|0.92739
07:58:19|0.92726
07:58:20|0.92726
07:58:21|0.92735
07:58:22|0.92735
07:58:23|0.92717
07:58:23|0.92717
07:58:25|0.92717
07:58:27|0.92764
07:58:27|0.92764
07:58:28|0.927
07:58:29|0.9269
07:58:30|0.9269
07:58:32|0.92754
07:58:33|0.92815
07:58:35|0.92684
07:58:36|0.92684
07:58:37|0.92722
07:58:38|0.92722
07:58:39|0.92684
07:58:40|0.92631
07:58:41|0.9258
07:58:42|0.9258
07:58:43|0.9257
07:58:44|0.92579
07:58:45|0.92536
07:58:46|0.92536
07:58:47|0.92527
07:58:48|0.9251
07:58:49|0.9251
07:58:50|0.9251
07:58:51|0.9251
07:58:52|0.92517
07:58:53|0.92501
07:58:54|0.92543
07:58:55|0.92543
07:58:56|0.9251
07:58:57|0.9251
07:58:58|0.92568
07:58:59|0.92568
07:59:00|0.92527
07:59:01|0.92509
07:59:02|0.9257
07:59:03|0.92505
07:59:04|0.92615
07:59:05|0.92615
07:59:06|0.92582
07:59:07|0.92581
07:59:09|0.92581
07:59:10|0.92581
07:59:10|0.9267
07:59:11|0.92583
07:59:12|0.92604
07:59:13|0.92612
07:59:14|0.93152
07:59:15|0.93115
07:59:16|0.93115
07:59:17|0.93133
07:59:18|0.93227
07:59:19|0.93281
07:59:21|0.93281
07:59:21|0.93285
07:59:22|0.93152
07:59:24|0.93152
07:59:24|0.93159
07:59:25|0.9316
07:59:26|0.93159
07:59:27|0.93058
07:59:29|0.93122
07:59:30|0.93085
07:59:30|0.93024
07:59:32|0.93024
07:59:34|0.93024
07:59:35|0.93167
07:59:35|0.93076
07:59:37|0.93076
07:59:38|0.93076
07:59:39|0.93131
07:59:39|0.93087
07:59:40|0.93086
07:59:42|0.93113
07:59:42|0.93113
07:59:44|0.93049
07:59:45|0.9304
07:59:46|0.9304
07:59:47|0.9304
07:59:48|0.9296
07:59:49|0.93006
07:59:50|0.93039
07:59:51|0.9303
07:59:52|0.93029
07:59:53|0.92995
07:59:54|0.92995
07:59:55|0.92995
07:59:56|0.93011
07:59:58|0.92876
07:59:58|0.92969
07:59:59|0.9295
08:00:00|0.92914
08:00:02|0.92923
08:00:03|0.92923
08:00:04|0.9282
08:00:04|0.92915
08:00:06|0.9278
08:00:06|0.92752
08:00:07|0.92581
08:00:08|0.9258
08:00:09|0.92562
08:00:10|0.9251
08:00:11|0.92491
08:00:12|0.925
08:00:13|0.92518
08:00:14|0.92536
08:00:15|0.925
08:00:16|0.925
08:00:17|0.92499
08:00:18|0.92455
08:00:20|0.92499
08:00:20|0.92499
08:00:21|0.925
08:00:22|0.925
08:00:23|0.92341
08:00:24|0.9241
08:00:26|0.92409
08:00:26|0.9246
08:00:27|0.9241
08:00:28|0.92535
08:00:29|0.92573
08:00:30|0.924
08:00:31|0.92598
08:00:32|0.92539
08:00:34|0.92539
08:00:36|0.92579
08:00:37|0.92534
08:00:38|0.92467
08:00:38|0.92415
08:00:40|0.92415
08:00:40|0.92348
08:00:42|0.923
08:00:43|0.92389
08:00:43|0.92426
08:00:44|0.9244
08:00:45|0.923
08:00:46|0.923
08:00:48|0.92281
08:00:48|0.92281
08:00:49|0.92323
08:00:50|0.92323
08:00:52|0.92315
08:00:53|0.92371
08:00:54|0.92371
08:00:54|0.9248
08:00:55|0.92529
08:00:57|0.92481
08:00:57|0.92561
08:00:58|0.92561
08:00:59|0.92561
08:01:00|0.92574
08:01:02|0.92614
08:01:02|0.92691
08:01:04|0.92619
08:01:04|0.92696
08:01:05|0.92749
08:01:06|0.92616
08:01:07|0.92673
08:01:08|0.92587
08:01:09|0.92587
08:01:11|0.92615
08:01:12|0.92615
08:01:13|0.92448
08:01:14|0.92551
08:01:15|0.92413
08:01:16|0.92413
08:01:18|0.92498
08:01:19|0.92547
08:01:19|0.92547
08:01:20|0.92507
08:01:21|0.92507
08:01:22|0.92543
08:01:23|0.92543
08:01:24|0.9245
08:01:25|0.92416
08:01:26|0.9247
08:01:27|0.9247
08:01:28|0.92459
08:01:29|0.92458
08:01:30|0.92424
08:01:31|0.923
08:01:32|0.92291
08:01:34|0.92291
08:01:35|0.92291
08:01:36|0.9225
08:01:38|0.92183
08:01:38|0.92108
08:01:39|0.92088
08:01:41|0.92094
08:01:42|0.92073
08:01:43|0.92113
08:01:44|0.92116
08:01:45|0.92116
08:01:46|0.92121
08:01:47|0.92013
08:01:48|0.92121
08:01:49|0.92049
08:01:50|0.92027
08:01:51|0.91854
08:01:52|0.91868
08:01:53|0.91868
08:01:54|0.91905
08:01:55|0.91927
08:01:56|0.91842
08:01:57|0.918
08:01:58|0.91828
08:01:59|0.91828
08:02:01|0.91783
08:02:01|0.91873
08:02:02|0.91873
08:02:03|0.91873
08:02:04|0.91922
08:02:06|0.91936
08:02:06|0.91967
08:02:08|0.9216
08:02:09|0.92151
08:02:09|0.92138
08:02:10|0.92082
08:02:11|0.92082
08:02:13|0.92082
08:02:13|0.92073
08:02:14|0.92137
08:02:16|0.92137
08:02:17|0.92138
08:02:18|0.92089
08:02:19|0.92115
08:02:20|0.92013
08:02:21|0.92064
08:02:22|0.92025
08:02:23|0.9208
08:02:24|0.92037
08:02:25|0.92001
08:02:27|0.92001
08:02:27|0.92027
08:02:28|0.92001
08:02:29|0.92001
08:02:31|0.91994
08:02:32|0.91888
08:02:32|0.9187
08:02:33|0.91932
08:02:34|0.91879
08:02:36|0.91777
08:02:37|0.919
08:02:38|0.91935
08:02:39|0.91935
08:02:40|0.91909
08:02:41|0.91927
08:02:42|0.91959
08:02:43|0.91959
08:02:44|0.91963
08:02:45|0.91873
08:02:46|0.91954
08:02:47|0.91954
08:02:48|0.91966
08:02:49|0.92
08:02:50|0.91953
08:02:51|0.91953
08:02:52|0.91882
08:02:53|0.91996
08:02:54|0.91997
08:02:55|0.92
08:02:56|0.92
08:02:57|0.92
08:02:58|0.91999
08:02:59|0.92072
08:03:00|0.92134
08:03:01|0.92141
08:03:02|0.9216
08:03:03|0.92105
08:03:04|0.92228
08:03:06|0.92188
08:03:06|0.92299
08:03:07|0.92287
08:03:08|0.92343
08:03:09|0.92287
08:03:11|0.92287
08:03:11|0.9225
08:03:12|0.92472
08:03:14|0.92312
08:03:14|0.9228
08:03:16|0.92342
08:03:16|0.92389
08:03:18|0.92276
08:03:18|0.92299
08:03:20|0.92235
08:03:21|0.92311
08:03:22|0.92273
08:03:22|0.9231
08:03:24|0.9231
08:03:25|0.9234
08:03:26|0.92385
08:03:27|0.92448
08:03:28|0.92448
08:03:29|0.92448
08:03:30|0.92448
08:03:31|0.92598
08:03:32|0.92596
08:03:33|0.92596
08:03:34|0.92501
08:03:35|0.92668
08:03:36|0.92676
08:03:37|0.92582
08:03:39|0.92582
08:03:40|0.92622
08:03:41|0.92582
08:03:42|0.92598
08:03:43|0.92598
08:03:44|0.92598
08:03:45|0.92564
08:03:46|0.92528
08:03:46|0.92448
08:03:48|0.92474
08:03:50|0.92505
08:03:50|0.92588
08:03:51|0.9252
08:03:52|0.9251
08:03:53|0.9255
08:03:55|0.92585
08:03:55|0.9243
08:03:56|0.92417
08:03:57|0.92417
08:03:59|0.92523
08:03:59|0.92541
08:04:00|0.92541
08:04:02|0.92541
08:04:03|0.9242
08:04:04|0.92388
08:04:05|0.9234
08:04:06|0.92369
08:04:07|0.92436
08:04:07|0.92277
08:04:09|0.92294
08:04:09|0.92132
08:04:10|0.92132
08:04:12|0.92132
08:04:13|0.92207
08:04:13|0.92194
08:04:15|0.92194
08:04:15|0.92215
08:04:17|0.92219
08:04:18|0.9211
08:04:18|0.9214
08:04:19|0.9214
08:04:20|0.92105
08:04:21|0.92105
08:04:23|0.92018
08:04:24|0.9208
08:04:24|0.92021
08:04:25|0.92044
08:04:26|0.92057
08:04:27|0.9201
08:04:28|0.92001
08:04:29|0.92098
08:04:30|0.92098
08:04:31|0.92152
08:04:32|0.92152
08:04:33|0.92152
08:04:34|0.92152
08:04:35|0.92169
08:04:36|0.92101
08:04:39|0.92153
08:04:40|0.92181
08:04:41|0.92156
08:04:42|0.92156
08:04:44|0.92156
08:04:45|0.92004
08:04:45|0.92004
08:04:47|0.92043
08:04:48|0.9203
08:04:49|0.9208
08:04:51|0.92132
08:04:52|0.92048
08:04:53|0.92057
08:04:54|0.92027
08:04:55|0.92027
08:04:56|0.92048
08:04:57|0.92107
08:04:58|0.921
08:04:59|0.921
08:05:00|0.92059
08:05:01|0.92059
08:05:03|0.92116
08:05:04|0.92135
08:05:04|0.92107
08:05:05|0.92
08:05:07|0.92039
08:05:08|0.92131
08:05:08|0.92107
08:05:09|0.92129
08:05:10|0.92076
08:05:11|0.92155
08:05:12|0.92086
08:05:13|0.92278
08:05:14|0.92131
08:05:15|0.92296
08:05:16|0.92478
08:05:17|0.92499
08:05:18|0.92435
08:05:19|0.92426
08:05:20|0.92408
08:05:21|0.92408
08:05:22|0.92409
08:05:23|0.92407
08:05:25|0.92254
08:05:25|0.92345
08:05:26|0.92345
08:05:27|0.92366
08:05:28|0.92393
08:05:29|0.92393
08:05:30|0.92393
08:05:31|0.92425
08:05:33|0.92425
08:05:33|0.92425
08:05:34|0.92425
08:05:35|0.92417
08:05:36|0.92417
08:05:38|0.92417
08:05:38|0.92417
08:05:40|0.92383
08:05:41|0.92383
08:05:42|0.92408
08:05:44|0.92408
08:05:45|0.92417
08:05:46|0.92337
08:05:47|0.92416
08:05:48|0.92381
08:05:49|0.9234
08:05:50|0.92415
08:05:51|0.92409
08:05:52|0.92409
08:05:53|0.92409
08:05:54|0.92384
08:05:55|0.92459
08:05:56|0.92436
08:05:57|0.92417
08:05:58|0.92417
08:05:59|0.92417
08:06:00|0.92338
08:06:01|0.92409
08:06:03|0.92498
08:06:03|0.92419
08:06:05|0.92409
08:06:05|0.925
08:06:06|0.92454
08:06:07|0.92499
08:06:08|0.92616
08:06:09|0.92616
08:06:10|0.92549
08:06:12|0.925
08:06:13|0.92548
08:06:13|0.92456
08:06:14|0.92548
08:06:15|0.92548
08:06:17|0.92548
08:06:18|0.92548
08:06:19|0.92457
08:06:20|0.92457
08:06:21|0.92391
08:06:21|0.92409
08:06:22|0.92384
08:06:23|0.9248
08:06:24|0.92518
08:06:25|0.92472
08:06:26|0.92472
08:06:27|0.925
08:06:28|0.925
08:06:30|0.92411
08:06:30|0.92427
08:06:31|0.92427
08:06:32|0.92427
08:06:33|0.92401
08:06:34|0.92401
08:06:35|0.924
08:06:36|0.92388
08:06:37|0.92441
08:06:39|0.92441
08:06:40|0.92441
08:06:42|0.92382
08:06:43|0.92402
08:06:44|0.9236
08:06:45|0.92157
08:06:46|0.92149
08:06:47|0.92243
08:06:49|0.92216
08:06:49|0.92216
08:06:50|0.92216
08:06:51|0.92065
08:06:53|0.92009
08:06:54|0.92006
08:06:55|0.92006
08:06:56|0.92004
08:06:57|0.91917
08:06:58|0.91901
08:06:59|0.91919
08:07:00|0.919
08:07:02|0.919
08:07:03|0.91871
08:07:04|0.91919
08:07:04|0.91992
08:07:05|0.91915
08:07:06|0.91918
08:07:08|0.91865
08:07:08|0.91889
08:07:09|0.91913
08:07:10|0.91811
08:07:12|0.91811
08:07:12|0.91865
08:07:14|0.91865
08:07:14|0.91864
08:07:15|0.91864
08:07:16|0.91864
08:07:17|0.91987
08:07:19|0.91865
08:07:20|0.91839
08:07:20|0.91767
08:07:22|0.91713
08:07:22|0.91672
08:07:24|0.9164
08:07:25|0.91523
08:07:26|0.91634
08:07:27|0.91604
08:07:28|0.91528
08:07:29|0.91581
08:07:30|0.91585
08:07:31|0.91461
08:07:32|0.9146
08:07:33|0.91573
08:07:34|0.91466
08:07:35|0.91589
08:07:36|0.9155
08:07:37|0.91487
08:07:38|0.91571
08:07:39|0.91433
08:07:40|0.91487
08:07:41|0.91547
08:07:42|0.9159
08:07:44|0.91463
08:07:45|0.91594
08:07:46|0.91528
08:07:47|0.91936
08:07:49|0.92123
08:07:49|0.92215
08:07:51|0.92216
08:07:52|0.92141
08:07:53|0.92138
08:07:53|0.92204
08:07:55|0.92162
08:07:56|0.92159
08:07:57|0.92185
08:07:57|0.92231
08:07:59|0.92231
08:08:00|0.92231
08:08:01|0.92213
08:08:02|0.92213
08:08:03|0.92195
08:08:04|0.92213
08:08:05|0.92213
08:08:06|0.92213
08:08:07|0.92201
08:08:08|0.92253
08:08:09|0.92258
08:08:10|0.92222
08:08:12|0.92291
08:08:12|0.92209
08:08:14|0.92331
08:08:15|0.92411
08:08:15|0.92411
08:08:17|0.92419
08:08:18|0.92437
08:08:19|0.92429
08:08:20|0.92384
08:08:21|0.92384
08:08:21|0.92384
08:08:23|0.92256
08:08:24|0.92192
08:08:25|0.92214
08:08:26|0.92249
08:08:27|0.9224
08:08:27|0.9224
08:08:28|0.92106
08:08:30|0.92187
08:08:31|0.92186
08:08:32|0.9224
08:08:32|0.9232
08:08:34|0.92276
08:08:35|0.921
08:08:36|0.921
08:08:38|0.92192
08:08:38|0.92217
08:08:39|0.92243
08:08:40|0.92243
08:08:42|0.92064
08:08:43|0.9208
08:08:44|0.92091
08:08:45|0.92118
08:08:46|0.92118
08:08:47|0.92144
08:08:48|0.9217
08:08:49|0.92181
08:08:50|0.92217
08:08:52|0.9219
08:08:53|0.9219
08:08:54|0.9219
08:08:54|0.92255
08:08:55|0.9228
08:08:56|0.923
08:08:57|0.92277
08:08:59|0.92399
08:08:59|0.92399
08:09:01|0.92399
08:09:02|0.92307
08:09:03|0.9228
08:09:03|0.9234
08:09:04|0.92343
08:09:05|0.9238
08:09:07|0.92226
08:09:07|0.9219
08:09:08|0.92255
08:09:10|0.92255
08:09:10|0.92178
08:09:11|0.92271
08:09:12|0.92267
08:09:14|0.92339
08:09:14|0.9234
08:09:15|0.92343
08:09:16|0.92316
08:09:17|0.92289
08:09:18|0.92289
08:09:19|0.92289
08:09:20|0.92344
08:09:21|0.92344
08:09:23|0.9215
08:09:23|0.9215
08:09:24|0.92271
08:09:26|0.92271
08:09:26|0.92331
08:09:27|0.92399
08:09:28|0.924
08:09:30|0.92109
08:09:31|0.9226
08:09:32|0.92285
08:09:33|0.92285
08:09:34|0.92323
08:09:35|0.92285
08:09:36|0.92276
08:09:37|0.92292
08:09:38|0.92292
08:09:39|0.92292
08:09:40|0.92305
08:09:42|0.92305
08:09:43|0.92287
08:09:44|0.92249
08:09:46|0.92276
08:09:47|0.92275
08:09:49|0.92258
08:09:50|0.92275
08:09:50|0.92276
08:09:51|0.92276
08:09:53|0.92287
08:09:53|0.92287
08:09:55|0.92321
08:09:55|0.9234
08:09:56|0.9234
08:09:57|0.9234
08:09:58|0.92261
08:09:59|0.92261
08:10:00|0.92261
08:10:01|0.92261
08:10:03|0.92287
08:10:03|0.92287
08:10:05|0.92072
08:10:06|0.92015
08:10:07|0.9197
08:10:09|0.92
08:10:09|0.91991
08:10:11|0.92
08:10:12|0.91943
08:10:12|0.91936
08:10:13|0.91984
08:10:14|0.91934
08:10:15|0.91952
08:10:16|0.91952
08:10:17|0.9181
08:10:18|0.91952
08:10:20|0.92002
08:10:21|0.92002
08:10:22|0.91873
08:10:23|0.91878
08:10:24|0.91871
08:10:25|0.91871
08:10:26|0.91851
08:10:27|0.91984
08:10:28|0.91813
08:10:29|0.91852
08:10:30|0.91852
08:10:31|0.91802
08:10:32|0.91802
08:10:33|0.91933
08:10:34|0.91903
08:10:35|0.91912
08:10:36|0.91876
08:10:37|0.91894
08:10:38|0.91915
08:10:39|0.91824
08:10:41|0.91824
08:10:41|0.91824
08:10:42|0.91824
08:10:44|0.91825
08:10:46|0.91824
08:10:47|0.91824
08:10:48|0.91824
08:10:49|0.91824
08:10:50|0.91824
08:10:51|0.91894
08:10:52|0.918
08:10:53|0.918
08:10:55|0.918
08:10:56|0.91831
08:10:56|0.918
08:10:57|0.91849
08:10:58|0.91825
08:10:59|0.918
08:11:01|0.91831
08:11:01|0.91831
08:11:03|0.918
08:11:04|0.91802
08:11:04|0.918
08:11:06|0.918
08:11:07|0.918
08:11:08|0.918
08:11:08|0.918
08:11:10|0.918
08:11:11|0.918
08:11:12|0.91894
08:11:13|0.91801
08:11:14|0.918
08:11:15|0.918
08:11:16|0.918
08:11:17|0.918
08:11:18|0.918
08:11:19|0.918
08:11:20|0.91867
08:11:22|0.91861
08:11:22|0.91883
08:11:24|0.91904
08:11:24|0.91904
08:11:26|0.91851
08:11:27|0.91833
08:11:27|0.91833
08:11:29|0.91877
08:11:29|0.91824
08:11:30|0.91801
08:11:31|0.91823
08:11:32|0.91867
08:11:33|0.91867
08:11:35|0.91936
08:11:36|0.92004
08:11:36|0.91944
08:11:37|0.9203
08:11:38|0.9203
08:11:40|0.92022
08:11:40|0.92048
08:11:41|0.92048
08:11:42|0.92004
08:11:43|0.91867
08:11:44|0.91841
08:11:45|0.91859
08:11:48|0.91868
08:11:49|0.91868
08:11:50|0.91833
08:11:51|0.91833
08:11:52|0.91834
08:11:53|0.91833
08:11:54|0.91839
08:11:55|0.9185
08:11:57|0.9185
08:11:57|0.918
08:11:58|0.91867
08:12:00|0.91859
08:12:00|0.918
08:12:02|0.91841
08:12:03|0.918
08:12:03|0.918
08:12:04|0.918
08:12:05|0.918
08:12:06|0.918
08:12:07|0.918
08:12:08|0.91831
08:12:09|0.91803
08:12:10|0.91888
08:12:11|0.918
08:12:12|0.918
08:12:13|0.918
08:12:15|0.918
08:12:15|0.91832
08:12:16|0.918
08:12:17|0.91889
08:12:18|0.91889
08:12:20|0.918
08:12:20|0.918
08:12:22|0.918
08:12:22|0.918
08:12:23|0.918
08:12:24|0.918
08:12:25|0.918
08:12:27|0.9152
08:12:27|0.9144
08:12:28|0.91363
08:12:29|0.9148
08:12:30|0.91392
08:12:31|0.91432
08:12:33|0.91496
08:12:33|0.91382
08:12:34|0.91357
08:12:35|0.9126
08:12:36|0.913
08:12:37|0.91309
08:12:38|0.9125
08:12:39|0.9125
08:12:41|0.91323
08:12:41|0.91303
08:12:43|0.91266
08:12:43|0.91324
08:12:44|0.91447
08:12:45|0.91268
08:12:47|0.91471
08:12:48|0.91476
08:12:49|0.91575
08:12:51|0.91268
08:12:52|0.91301
08:12:53|0.91301
08:12:54|0.9116
08:12:55|0.9122
08:12:56|0.91409
08:12:56|0.91445
08:12:58|0.91445
08:12:58|0.91445
08:13:00|0.91472
08:13:01|0.91395
08:13:02|0.91357
08:13:03|0.91445
08:13:04|0.91357
08:13:05|0.91357
08:13:06|0.91402
08:13:07|0.91455
08:13:08|0.915
08:13:09|0.91449
08:13:10|0.91465
08:13:11|0.91429
08:13:12|0.91358
08:13:13|0.9144
08:13:14|0.91438
08:13:16|0.91438
08:13:17|0.91438
08:13:18|0.91438
08:13:19|0.9144
08:13:20|0.91445
08:13:20|0.91438
08:13:22|0.91438
08:13:22|0.91438
08:13:24|0.91438
08:13:25|0.9144
08:13:25|0.91188
08:13:27|0.91223
08:13:27|0.9116
08:13:29|0.91256
08:13:30|0.91256
08:13:31|0.91253
08:13:32|0.91053
08:13:33|0.91077
08:13:34|0.9103
08:13:35|0.90873
08:13:36|0.90983
08:13:37|0.90983
08:13:38|0.90985
08:13:39|0.90944
08:13:40|0.90913
08:13:41|0.9097
08:13:42|0.90983
08:13:44|0.91003
08:13:44|0.9115
08:13:45|0.9115
08:13:47|0.91098
08:13:49|0.91167
08:13:49|0.91167
08:13:51|0.91295
08:13:52|0.91294
08:13:53|0.91303
08:13:54|0.91303
08:13:55|0.91239
08:13:56|0.9135
08:13:57|0.9135
08:13:58|0.9135
08:14:00|0.9171
08:14:00|0.91612
08:14:02|0.9135
08:14:03|0.91451
08:14:04|0.91428
08:14:05|0.91491
08:14:06|0.91502
08:14:07|0.91976
08:14:08|0.92015
08:14:09|0.9201
08:14:11|0.91867
08:14:11|0.9176
08:14:12|0.9176
08:14:13|0.9176
08:14:14|0.9174
08:14:15|0.91912
08:14:16|0.91912
08:14:17|0.91903
08:14:19|0.91903
08:14:20|0.91927
08:14:21|0.91893
08:14:22|0.91893
08:14:23|0.91893
08:14:23|0.91866
08:14:25|0.91884
08:14:25|0.91855
08:14:26|0.91809
08:14:27|0.9184
08:14:28|0.91858
08:14:29|0.91883
08:14:31|0.91883
08:14:31|0.91858
08:14:33|0.91922
08:14:33|0.91894
08:14:34|0.91875
08:14:35|0.91821
08:14:36|0.9183
08:14:37|0.9183
08:14:39|0.9181
08:14:39|0.91866
08:14:40|0.91866
08:14:42|0.91821
08:14:43|0.9183
08:14:44|0.9183
08:14:44|0.9176
08:14:45|0.91799
08:14:47|0.91562
08:14:49|0.91595
08:14:50|0.91521
08:14:51|0.91622
08:14:51|0.91569
08:14:52|0.91569
08:14:54|0.91612
08:14:55|0.91596
08:14:56|0.91596
08:14:57|0.91605
08:14:59|0.91632
08:14:59|0.91648
08:15:01|0.91578
08:15:02|0.91624
08:15:03|0.91551
08:15:05|0.91758
08:15:05|0.9183
08:15:07|0.91821
08:15:07|0.91722
08:15:08|0.91722
08:15:10|0.91694
08:15:10|0.91723
08:15:11|0.91723
08:15:12|0.91739
08:15:14|0.91663
08:15:14|0.9175
08:15:15|0.91664
08:15:17|0.91657
08:15:18|0.91613
08:15:19|0.91613
08:15:19|0.91641
08:15:21|0.91564
08:15:22|0.91595
08:15:22|0.91612
08:15:24|0.9165
08:15:24|0.91686
08:15:26|0.91659
08:15:27|0.91659
08:15:27|0.91633
08:15:28|0.91677
08:15:29|0.91677
08:15:30|0.91695
08:15:31|0.91695
08:15:32|0.9166
08:15:33|0.91693
08:15:34|0.91693
08:15:35|0.91693
08:15:36|0.9173
08:15:37|0.91678
08:15:39|0.91678
08:15:40|0.91665
08:15:41|0.91651
08:15:42|0.91579
08:15:43|0.91629
08:15:44|0.91629
08:15:45|0.91552
08:15:46|0.91561
08:15:47|0.91561
08:15:48|0.91525
08:15:50|0.91525
08:15:51|0.91498
08:15:52|0.91596
08:15:53|0.91664
08:15:54|0.91664
08:15:55|0.91664
08:15:55|0.91664
08:15:57|0.91657
08:15:58|0.9145
08:15:59|0.9145
08:16:00|0.91511
08:16:01|0.91577
08:16:02|0.91664
08:16:03|0.91664
08:16:04|0.91713
08:16:05|0.91632
08:16:06|0.91606
08:16:07|0.91579
08:16:08|0.91525
08:16:09|0.91646
08:16:10|0.91646
08:16:12|0.91587
08:16:12|0.91595
08:16:14|0.91498
08:16:15|0.91525
08:16:16|0.9148
08:16:16|0.9148
08:16:18|0.9148
08:16:18|0.91578
08:16:19|0.91551
08:16:21|0.915
08:16:21|0.91542
08:16:22|0.91494
08:16:24|0.91562
08:16:25|0.91552
08:16:25|0.91579
08:16:27|0.91648
08:16:28|0.91598
08:16:29|0.91536
08:16:29|0.916
08:16:31|0.91677
08:16:32|0.9168
08:16:33|0.9168
08:16:33|0.91711
08:16:35|0.91665
08:16:35|0.91785
08:16:37|0.9173
08:16:38|0.91848
08:16:39|0.91866
08:16:39|0.91884
08:16:41|0.91884
08:16:42|0.91884
08:16:43|0.91884
08:16:44|0.91852
08:16:45|0.92
08:16:46|0.91885
08:16:47|0.92
08:16:48|0.92015
08:16:49|0.91996
08:16:50|0.91993
08:16:51|0.91993
08:16:52|0.9208
08:16:53|0.92071
08:16:54|0.91996
08:16:55|0.91996
08:16:56|0.92032
08:16:57|0.92071
08:16:58|0.92059
08:16:59|0.92144
08:17:00|0.92113
08:17:01|0.92167
08:17:02|0.9215
08:17:03|0.92237
08:17:04|0.92276
08:17:05|0.92267
08:17:06|0.9243
08:17:07|0.925
08:17:08|0.92411
08:17:09|0.92393
08:17:10|0.92479
08:17:11|0.92357
08:17:12|0.92357
08:17:13|0.92269
08:17:14|0.92276
08:17:15|0.92196
08:17:16|0.92271
08:17:17|0.9229
08:17:18|0.92231
08:17:19|0.92281
08:17:20|0.92263
08:17:21|0.92209
08:17:23|0.92159
08:17:23|0.92159
08:17:24|0.92159
08:17:25|0.92132
08:17:26|0.92114
08:17:28|0.9215
08:17:28|0.9216
08:17:30|0.92132
08:17:31|0.92066
08:17:32|0.92078
08:17:32|0.92015
08:17:33|0.9195
08:17:35|0.92035
08:17:36|0.91916
08:17:37|0.91925
08:17:37|0.9191
08:17:39|0.91974
08:17:40|0.91966
08:17:41|0.91957
08:17:42|0.91993
08:17:43|0.91956
08:17:44|0.9199
08:17:44|0.91956
08:17:45|0.91957
08:17:46|0.91979
08:17:47|0.91979
08:17:49|0.92002
08:17:50|0.92002
08:17:52|0.91906
08:17:53|0.91975
08:17:54|0.92109
08:17:55|0.92128
08:17:55|0.92022
08:17:57|0.92033
08:17:57|0.91943
08:17:59|0.9197
08:18:00|0.9197
08:18:01|0.9197
08:18:02|0.92083
08:18:03|0.92119
08:18:05|0.92137
08:18:06|0.92106
08:18:06|0.92149
08:18:08|0.921
08:18:08|0.9211
08:18:10|0.9211
08:18:10|0.92083
08:18:11|0.92051
08:18:13|0.92041
08:18:13|0.9211
08:18:14|0.92117
08:18:15|0.92087
08:18:17|0.92006
08:18:17|0.91976
08:18:18|0.91947
08:18:19|0.91889
08:18:20|0.91862
08:18:21|0.92072
08:18:22|0.92072
08:18:23|0.92078
08:18:24|0.92078
08:18:25|0.92149
08:18:26|0.92122
08:18:27|0.92122
08:18:28|0.92003
08:18:29|0.9205
08:18:30|0.9205
08:18:31|0.92058
08:18:32|0.9205
08:18:33|0.9205
08:18:34|0.92008
08:18:36|0.92023
08:18:37|0.91725
08:18:38|0.9151
08:18:39|0.91526
08:18:39|0.9165
08:18:40|0.91439
08:18:42|0.91594
08:18:42|0.91554
08:18:43|0.91536
08:18:45|0.91578
08:18:46|0.91473
08:18:46|0.91473
08:18:47|0.91464
08:18:48|0.91464
08:18:50|0.91464
08:18:50|0.9141
08:18:52|0.91383
08:18:53|0.91398
08:18:54|0.91403
08:18:55|0.91403
08:18:56|0.91497
08:18:58|0.91421
08:18:59|0.91521
08:19:00|0.91537
08:19:01|0.9151
08:19:01|0.91456
08:19:02|0.91491
08:19:03|0.91399
08:19:04|0.91321
08:19:06|0.91311
08:19:06|0.9127
08:19:07|0.91052
08:19:08|0.91267
08:19:10|0.9118
08:19:11|0.91285
08:19:12|0.91267
08:19:12|0.91267
08:19:13|0.91267
08:19:15|0.91267
08:19:15|0.91076
08:19:17|0.91231
08:19:18|0.91252
08:19:18|0.91191
08:19:19|0.91231
08:19:21|0.91215
08:19:22|0.91177
08:19:22|0.91077
08:19:24|0.91191
08:19:24|0.91185
08:19:25|0.9123
08:19:26|0.9123
08:19:27|0.91257
08:19:29|0.91254
08:19:30|0.91254
08:19:30|0.9103
08:19:31|0.91069
08:19:32|0.91061
08:19:33|0.91
08:19:34|0.91083
08:19:35|0.91083
08:19:36|0.91094
08:19:37|0.91
08:19:38|0.91
08:19:40|0.91079
08:19:40|0.91079
08:19:41|0.91057
08:19:42|0.91057
08:19:43|0.91022
08:19:44|0.90974
08:19:46|0.90969
08:19:46|0.90988
08:19:48|0.90944
08:19:49|0.9084
08:19:49|0.90843
08:19:51|0.90873
08:19:51|0.90798
08:19:53|0.9089
08:19:54|0.90971
08:19:56|0.90877
08:19:57|0.90877
08:19:58|0.90889
08:19:59|0.90783
08:20:00|0.90783
08:20:01|0.90942
08:20:02|0.90971
08:20:03|0.91038
08:20:04|0.91285
08:20:05|0.91325
08:20:06|0.91329
08:20:06|0.91297
08:20:07|0.91458
08:20:09|0.91467
08:20:09|0.91512
08:20:11|0.91575
08:20:12|0.91575
08:20:13|0.91489
08:20:14|0.9144
08:20:14|0.91279
08:20:15|0.91279
08:20:17|0.91279
08:20:17|0.91279
08:20:19|0.9142
08:20:19|0.9144
08:20:21|0.91474
08:20:22|0.91338
08:20:23|0.9125
08:20:23|0.91332
08:20:25|0.91332
08:20:26|0.91392
08:20:27|0.9143
08:20:28|0.91455
08:20:29|0.91395
08:20:30|0.91395
08:20:31|0.91312
08:20:32|0.91312
08:20:33|0.91313
08:20:34|0.91328
08:20:35|0.91328
08:20:36|0.91328
08:20:37|0.91349
08:20:38|0.91349
08:20:39|0.91349
08:20:40|0.91347
08:20:41|0.91347
08:20:42|0.91348
08:20:43|0.91281
08:20:44|0.91303
08:20:45|0.91223
08:20:46|0.91295
08:20:47|0.9116
08:20:48|0.9116
08:20:49|0.9124
08:20:50|0.9124
08:20:51|0.91295
08:20:52|0.91224
08:20:53|0.91293
08:20:54|0.91293
08:20:55|0.91293
08:20:57|0.91293
08:20:58|0.91295
08:20:59|0.9126
08:20:59|0.9126
08:21:01|0.9136
08:21:02|0.91359
08:21:02|0.91305
08:21:04|0.91358
08:21:04|0.91392
08:21:05|0.91392
08:21:07|0.91392
08:21:08|0.91392
08:21:09|0.91392
08:21:10|0.91528
08:21:11|0.91528
08:21:12|0.91581
08:21:13|0.91581
08:21:14|0.91545
08:21:15|0.91514
08:21:16|0.91549
08:21:17|0.9155
08:21:18|0.91426
08:21:19|0.9146
08:21:19|0.9146
08:21:21|0.91339
08:21:21|0.91339
08:21:22|0.91459
08:21:24|0.91459
08:21:25|0.91529
08:21:25|0.91427
08:21:27|0.91426
08:21:28|0.91399
08:21:30|0.91397
08:21:30|0.91427
08:21:31|0.91421
08:21:32|0.91427
08:21:33|0.91426
08:21:34|0.91427
08:21:36|0.91427
08:21:37|0.91422
08:21:37|0.91427
08:21:38|0.91427
08:21:39|0.91427
08:21:40|0.91427
08:21:41|0.91427
08:21:42|0.91427
08:21:43|0.91514
08:21:45|0.91514
08:21:45|0.9152
08:21:46|0.9152
08:21:47|0.91493
08:21:48|0.91414
08:21:49|0.91494
08:21:50|0.91549
08:21:51|0.91549
08:21:52|0.91516
08:21:53|0.9155
08:21:54|0.91446
08:21:56|0.91446
08:21:57|0.91516
08:21:58|0.91496
08:22:00|0.91408
08:22:01|0.91528
08:22:02|0.91528
08:22:03|0.91528
08:22:04|0.91487
08:22:05|0.91426
08:22:06|0.9145
08:22:07|0.9145
08:22:08|0.9145
08:22:09|0.9145
08:22:10|0.91416
08:22:11|0.91416
08:22:12|0.914
08:22:13|0.91416
08:22:14|0.91372
08:22:15|0.91372
08:22:16|0.91372
08:22:17|0.91351
08:22:18|0.9129
08:22:19|0.9129
08:22:21|0.91313
08:22:21|0.91294
08:22:22|0.91315
08:22:24|0.91315
08:22:24|0.9138
08:22:25|0.91466
08:22:27|0.91466
08:22:27|0.91466
08:22:28|0.91466
08:22:29|0.91466
08:22:30|0.91448
08:22:31|0.91399
08:22:32|0.91399
08:22:33|0.91399
08:22:34|0.915
08:22:36|0.91676
08:22:36|0.91651
08:22:37|0.91651
08:22:38|0.91696
08:22:39|0.9166
08:22:40|0.91697
08:22:41|0.9172
08:22:42|0.91749
08:22:43|0.91759
08:22:44|0.91758
08:22:45|0.91825
08:22:46|0.91825
08:22:47|0.9184
08:22:48|0.9184
08:22:49|0.9184
08:22:50|0.9184
08:22:51|0.9186
08:22:52|0.91803
08:22:53|0.91831
08:22:54|0.91737
08:22:55|0.91883
08:22:56|0.91883
08:22:57|0.91883
08:22:58|0.91899
08:22:59|0.91903
08:23:00|0.91903
08:23:02|0.91903
08:23:03|0.91903
08:23:03|0.91885
08:23:05|0.91858
08:23:06|0.91809
08:23:07|0.9184
08:23:08|0.91758
08:23:09|0.91758
08:23:10|0.91749
08:23:11|0.91749
08:23:12|0.91749
08:23:13|0.91722
08:23:14|0.91704
08:23:15|0.91759
08:23:16|0.91682
08:23:17|0.91682
08:23:18|0.91663
08:23:19|0.91678
08:23:20|0.91678
08:23:21|0.91664
08:23:22|0.91741
08:23:23|0.91704
08:23:24|0.91917
08:23:25|0.91915
08:23:26|0.9209
08:23:27|0.92179
08:23:28|0.92101
08:23:29|0.92119
08:23:30|0.91997
08:23:31|0.92115
08:23:32|0.92115
08:23:33|0.92139
08:23:34|0.92083
08:23:35|0.92083
08:23:36|0.92065
08:23:37|0.91969
08:23:38|0.91921
08:23:39|0.91876
08:23:40|0.91876
08:23:41|0.91876
08:23:42|0.91907
08:23:43|0.91907
08:23:44|0.91907
08:23:45|0.91881
08:23:46|0.91881
08:23:47|0.91881
08:23:48|0.91804
08:23:49|0.91831
08:23:50|0.9188
08:23:51|0.9188
08:23:52|0.91801
08:23:53|0.91801
08:23:54|0.91801
08:23:55|0.91801
08:23:56|0.91768
08:23:58|0.91827
08:24:00|0.91827
08:24:00|0.91827
08:24:01|0.91833
08:24:02|0.91781
08:24:04|0.91781
08:24:04|0.91781
08:24:05|0.91781
08:24:07|0.91777
08:24:08|0.91777
08:24:09|0.91705
08:24:10|0.91705
08:24:11|0.91705
08:24:12|0.91705
08:24:13|0.91705
08:24:14|0.91773
08:24:15|0.91825
08:24:16|0.91705
08:24:17|0.91705
08:24:18|0.91661
08:24:19|0.91661
08:24:20|0.91727
08:24:21|0.91727
08:24:22|0.91614
08:24:23|0.91614
08:24:24|0.91567
08:24:26|0.91549
08:24:26|0.91549
08:24:27|0.91549
08:24:29|0.91538
08:24:30|0.91573
08:24:30|0.91573
08:24:32|0.91594
08:24:33|0.91594
08:24:33|0.91594
08:24:35|0.91594
08:24:36|0.91594
08:24:36|0.91573
08:24:38|0.91573
08:24:38|0.9168
08:24:39|0.91657
08:24:40|0.91657
08:24:42|0.91729
08:24:42|0.91729
08:24:43|0.91729
08:24:45|0.91731
08:24:46|0.91731
08:24:47|0.91731
08:24:47|0.91731
08:24:48|0.91747
08:24:49|0.91747
08:24:50|0.91713
08:24:51|0.91713
08:24:52|0.91713
08:24:53|0.91664
08:24:54|0.91694
08:24:55|0.91691
08:24:56|0.91691
08:24:57|0.91691
08:24:59|0.91691
08:24:59|0.91691
08:25:00|0.91624
08:25:02|0.91624
08:25:02|0.91624
08:25:04|0.9175
08:25:05|0.91621
08:25:06|0.91621
08:25:08|0.91657
08:25:08|0.9175
08:25:09|0.9175
08:25:10|0.9175
08:25:11|0.9175
08:25:12|0.91657
08:25:13|0.91713
08:25:14|0.91667
08:25:15|0.91675
08:25:17|0.91631
08:25:18|0.91656
08:25:18|0.91619
08:25:19|0.91656
08:25:20|0.91656
08:25:22|0.91656
08:25:23|0.916
08:25:23|0.916
08:25:25|0.916
08:25:25|0.91632
08:25:26|0.91486
08:25:28|0.91378
08:25:28|0.91378
08:25:29|0.91392
08:25:30|0.91392
08:25:31|0.9144
08:25:32|0.91479
08:25:33|0.91423
08:25:34|0.91416
08:25:36|0.91396
08:25:36|0.91396
08:25:37|0.91374
08:25:38|0.91398
08:25:39|0.91315
08:25:40|0.91272
08:25:42|0.9124
08:25:42|0.91272
08:25:43|0.91281
08:25:44|0.91344
08:25:45|0.91298
08:25:46|0.91298
08:25:47|0.91298
08:25:49|0.91298
08:25:49|0.91299
08:25:50|0.91379
08:25:51|0.91326
08:25:52|0.91343
08:25:53|0.91308
08:25:54|0.91267
08:25:55|0.91267
08:25:57|0.9128
08:25:58|0.91308
08:25:58|0.91275
08:25:59|0.91325
08:26:00|0.91308
08:26:01|0.91308
08:26:02|0.9138
08:26:04|0.91461
08:26:05|0.91436
08:26:06|0.91318
08:26:08|0.91373
08:26:09|0.915
08:26:09|0.915
08:26:10|0.915
08:26:11|0.915
08:26:13|0.91488
08:26:13|0.91415
08:26:15|0.91415
08:26:16|0.91415
08:26:16|0.91481
08:26:18|0.91435
08:26:18|0.91413
08:26:19|0.91408
08:26:21|0.9145
08:26:22|0.9145
08:26:23|0.9145
08:26:24|0.9145
08:26:24|0.91443
08:26:26|0.91479
08:26:26|0.91479
08:26:28|0.91443
08:26:29|0.91443
08:26:30|0.91452
08:26:31|0.91452
08:26:31|0.91452
08:26:33|0.91371
08:26:33|0.91382
08:26:35|0.914
08:26:36|0.91409
08:26:36|0.91452
08:26:38|0.91452
08:26:38|0.91476
08:26:39|0.91499
08:26:41|0.91473
08:26:41|0.91473
08:26:42|0.91473
08:26:43|0.91473
08:26:44|0.91526
08:26:46|0.91535
08:26:47|0.91535
08:26:48|0.91616
08:26:48|0.91616
08:26:50|0.91588
08:26:51|0.91415
08:26:51|0.91451
08:26:53|0.9146
08:26:53|0.91488
08:26:54|0.91488
08:26:56|0.91497
08:26:57|0.91497
08:26:57|0.91513
08:26:59|0.91513
08:27:01|0.91513
08:27:02|0.91487
08:27:03|0.91454
08:27:04|0.91449
08:27:05|0.91449
08:27:06|0.91449
08:27:07|0.91337
08:27:08|0.92193
08:27:09|0.9233
08:27:10|0.92402
08:27:11|0.92251
08:27:12|0.9226
08:27:13|0.92359
08:27:14|0.92368
08:27:15|0.92325
08:27:16|0.9235
08:27:17|0.92377
08:27:18|0.92377
08:27:19|0.92386
08:27:20|0.92544
08:27:21|0.92629
08:27:22|0.92647
08:27:23|0.92646
08:27:24|0.92584
08:27:25|0.92584
08:27:26|0.92584
08:27:27|0.92276
08:27:28|0.92167
08:27:29|0.92167
08:27:30|0.92225
08:27:31|0.92352
08:27:32|0.92228
08:27:33|0.92343
08:27:34|0.92264
08:27:35|0.92273
08:27:36|0.92342
08:27:37|0.92286
08:27:38|0.92295
08:27:39|0.92295
08:27:40|0.92304
08:27:41|0.92226
08:27:42|0.92192
08:27:43|0.92253
08:27:45|0.92253
08:27:45|0.92223
08:27:47|0.92192
08:27:47|0.9225
08:27:48|0.92196
08:27:49|0.92295
08:27:50|0.92255
08:27:51|0.92255
08:27:52|0.92255
08:27:53|0.92255
08:27:54|0.92295
08:27:55|0.92255
08:27:56|0.92255
08:27:57|0.92288
08:27:58|0.92348
08:27:59|0.92365
08:28:01|0.92371
08:28:01|0.92365
08:28:03|0.9239
08:28:05|0.92454
08:28:06|0.92471
08:28:06|0.92445
08:28:08|0.92346
08:28:09|0.925
08:28:11|0.925
08:28:11|0.92736
08:28:13|0.92508
08:28:14|0.92579
08:28:15|0.92479
08:28:15|0.92449
08:28:17|0.92483
08:28:17|0.92313
08:28:18|0.92178
08:28:20|0.92232
08:28:20|0.92246
08:28:21|0.92205
08:28:22|0.92232
08:28:23|0.92179
08:28:24|0.92197
08:28:25|0.9217
08:28:27|0.9217
08:28:28|0.92134
08:28:28|0.92161
08:28:30|0.92251
08:28:31|0.92251
08:28:31|0.922
08:28:32|0.922
08:28:33|0.92348
08:28:34|0.92377
08:28:35|0.92455
08:28:37|0.92455
08:28:37|0.92424
08:28:38|0.925
08:28:39|0.92455
08:28:40|0.92486
08:28:41|0.925
08:28:42|0.92494
08:28:43|0.92575
08:28:44|0.92539
08:28:46|0.92557
08:28:47|0.92557
08:28:47|0.92566
08:28:48|0.92593
08:28:50|0.92555
08:28:50|0.92555
08:28:51|0.92597
08:28:52|0.92566
08:28:53|0.92566
08:28:54|0.92566
08:28:56|0.92529
08:28:57|0.92494
08:28:58|0.92494
08:28:59|0.92494
08:28:59|0.9279
08:29:00|0.92704
08:29:02|0.92687
08:29:02|0.92723
08:29:04|0.92776
08:29:05|0.92817
08:29:06|0.92821
08:29:07|0.92819
08:29:08|0.92819
08:29:09|0.9287
08:29:11|0.92749
08:29:12|0.9289
08:29:12|0.92749
08:29:13|0.92696
08:29:15|0.92678
08:29:16|0.92713
08:29:17|0.92713
08:29:17|0.92713
08:29:19|0.92806
08:29:20|0.92769
08:29:21|0.92705
08:29:22|0.92668
08:29:23|0.9266
08:29:24|0.92632
08:29:25|0.92439
08:29:26|0.92404
08:29:27|0.92331
08:29:28|0.92331
08:29:29|0.92331
08:29:30|0.92331
08:29:31|0.92331
08:29:32|0.92359
08:29:33|0.92378
08:29:34|0.92378
08:29:35|0.92378
08:29:36|0.92395
08:29:37|0.92395
08:29:38|0.92395
08:29:39|0.92395
08:29:40|0.924
08:29:41|0.92402
08:29:42|0.92402
08:29:43|0.92401
08:29:44|0.92404
08:29:45|0.92404
08:29:47|0.92448
08:29:47|0.92361
08:29:49|0.92384
08:29:49|0.9244
08:29:50|0.9244
08:29:52|0.92476
08:29:52|0.92485
08:29:54|0.92414
08:29:55|0.92414
08:29:55|0.92414
08:29:57|0.92404
08:29:57|0.92411
08:29:58|0.92404
08:29:59|0.92179
08:30:00|0.92133
08:30:01|0.92152
08:30:04|0.92248
08:30:04|0.92139
08:30:05|0.92204
08:30:06|0.92283
08:30:07|0.92103
08:30:08|0.9221
08:30:10|0.92382
08:30:11|0.92192
08:30:12|0.92192
08:30:13|0.92277
08:30:14|0.92277
08:30:15|0.92328
08:30:17|0.92283
08:30:18|0.92201
08:30:19|0.92244
08:30:20|0.92272
08:30:21|0.92281
08:30:22|0.92201
08:30:23|0.92141
08:30:24|0.92141
08:30:24|0.92141
08:30:26|0.922
08:30:26|0.9222
08:30:28|0.9222
08:30:28|0.92141
08:30:30|0.9214
08:30:31|0.92075
08:30:32|0.92075
08:30:33|0.92075
08:30:34|0.92166
08:30:35|0.92005
08:30:36|0.92016
08:30:37|0.92018
08:30:38|0.92093
08:30:39|0.92093
08:30:40|0.92126
08:30:41|0.92126
08:30:42|0.92126
08:30:43|0.92126
08:30:44|0.92139
08:30:45|0.92139
08:30:46|0.92
08:30:47|0.92
08:30:48|0.92102
08:30:49|0.92102
08:30:50|0.92171
08:30:51|0.92202
08:30:52|0.92143
08:30:53|0.92202
08:30:54|0.92176
08:30:55|0.92104
08:30:56|0.92104
08:30:57|0.9213
08:30:58|0.92131
08:30:59|0.92157
08:31:00|0.92
08:31:01|0.92
08:31:02|0.92
08:31:03|0.92093
08:31:04|0.92112
08:31:05|0.92134
08:31:07|0.92139
08:31:07|0.92111
08:31:09|0.92039
08:31:10|0.9207
08:31:11|0.92072
08:31:12|0.92038
08:31:13|0.92013
08:31:14|0.92002
08:31:15|0.92028
08:31:17|0.92051
08:31:17|0.92
08:31:19|0.92
08:31:19|0.92028
08:31:20|0.92044
08:31:21|0.92
08:31:23|0.92028
08:31:24|0.92
08:31:24|0.92028
08:31:25|0.92
08:31:26|0.92037
08:31:27|0.92037
08:31:29|0.92
08:31:29|0.92023
08:31:30|0.92
08:31:31|0.92
08:31:32|0.92
08:31:33|0.92
08:31:34|0.92
08:31:35|0.92018
08:31:37|0.92
08:31:37|0.92
08:31:38|0.9203
08:31:40|0.92
08:31:42|0.92033
08:31:42|0.92033
08:31:44|0.92672
08:31:44|0.92384
08:31:45|0.9241
08:31:46|0.92409
08:31:47|0.92409
08:31:49|0.92362
08:31:50|0.92348
08:31:51|0.92211
08:31:51|0.92214
08:31:52|0.92276
08:31:53|0.92276
08:31:55|0.92276
08:31:55|0.92393
08:31:56|0.92399
08:31:57|0.92416
08:31:58|0.92416
08:31:59|0.92409
08:32:00|0.92344
08:32:01|0.92402
08:32:02|0.92673
08:32:03|0.92665
08:32:05|0.9248
08:32:06|0.92448
08:32:08|0.92346
08:32:09|0.92616
08:32:09|0.92572
08:32:11|0.92518
08:32:12|0.92449
08:32:12|0.92581
08:32:14|0.92573
08:32:15|0.92573
08:32:16|0.92658
08:32:17|0.92595
08:32:18|0.92595
08:32:19|0.92615
08:32:20|0.92615
08:32:21|0.92468
08:32:22|0.92524
08:32:23|0.92524
08:32:24|0.92586
08:32:25|0.92523
08:32:26|0.92541
08:32:27|0.92576
08:32:28|0.92577
08:32:29|0.92606
08:32:30|0.92595
08:32:31|0.92758
08:32:32|0.92758
08:32:34|0.92747
08:32:34|0.92696
08:32:35|0.92715
08:32:36|0.9276
08:32:38|0.9276
08:32:39|0.92769
08:32:39|0.92805
08:32:40|0.92742
08:32:41|0.92737
08:32:42|0.92729
08:32:43|0.92729
08:32:45|0.92769
08:32:46|0.92752
08:32:46|0.928
08:32:48|0.92893
08:32:48|0.9282
08:32:50|0.92763
08:32:50|0.92763
08:32:51|0.92749
08:32:53|0.92677
08:32:53|0.92679
08:32:54|0.9267
08:32:55|0.9267
08:32:56|0.9267
08:32:58|0.92608
08:32:58|0.92722
08:32:59|0.92722
08:33:00|0.92722
08:33:01|0.92616
08:33:02|0.92686
08:33:03|0.92642
08:33:05|0.92642
08:33:06|0.92642
08:33:07|0.92694
08:33:09|0.92631
08:33:09|0.92631
08:33:10|0.92631
08:33:11|0.92596
08:33:13|0.92587
08:33:14|0.92551
08:33:15|0.92552
08:33:16|0.92412
08:33:16|0.92262
08:33:18|0.92249
08:33:18|0.9224
08:33:20|0.92312
08:33:21|0.92312
08:33:22|0.92376
08:33:23|0.92394
08:33:23|0.92455
08:33:25|0.92448
08:33:26|0.92437
08:33:27|0.92502
08:33:28|0.92502
08:33:29|0.92502
08:33:31|0.92447
08:33:31|0.92511
08:33:33|0.92608
08:33:34|0.92526
08:33:34|0.92526
08:33:35|0.92526
08:33:36|0.92555
08:33:38|0.92555
08:33:38|0.92511
08:33:39|0.92601
08:33:41|0.92601
08:33:43|0.926
08:33:43|0.92628
08:33:44|0.92628
08:33:46|0.92628
08:33:46|0.92628
08:33:47|0.92537
08:33:48|0.92512
08:33:50|0.92551
08:33:50|0.92551
08:33:51|0.92607
08:33:52|0.92607
08:33:53|0.92607
08:33:54|0.92607
08:33:55|0.92601
08:33:57|0.92601
08:33:58|0.9261
08:33:59|0.92628
08:34:00|0.92646
08:34:01|0.92646
08:34:03|0.92655
08:34:03|0.92754
08:34:04|0.92754
08:34:05|0.92754
08:34:07|0.92775
08:34:09|0.92718
08:34:10|0.9275
08:34:11|0.92704
08:34:12|0.92704
08:34:13|0.92655
08:34:14|0.92582
08:34:14|0.92317
08:34:16|0.923
08:34:17|0.9229
08:34:18|0.9226
08:34:18|0.92217
08:34:19|0.92274
08:34:21|0.92274
08:34:21|0.92281
08:34:22|0.92281
08:34:24|0.92281
08:34:24|0.92296
08:34:25|0.92302
08:34:27|0.92278
08:34:27|0.92321
08:34:28|0.92321
08:34:29|0.92321
08:34:31|0.92321
08:34:31|0.92321
08:34:33|0.92219
08:34:34|0.92219
08:34:35|0.92314
08:34:36|0.92346
08:34:37|0.92346
08:34:38|0.92287
08:34:39|0.9222
08:34:40|0.9222
08:34:41|0.92341
08:34:42|0.92332
08:34:43|0.92359
08:34:44|0.92346
08:34:46|0.92346
08:34:46|0.92346
08:34:47|0.92317
08:34:49|0.92376
08:34:49|0.92376
08:34:50|0.92376
08:34:51|0.92376
08:34:52|0.92315
08:34:53|0.92363
08:34:55|0.92353
08:34:55|0.92353
08:34:56|0.92335
08:34:57|0.92335
08:34:59|0.92335
08:34:59|0.92383
08:35:00|0.92353
08:35:01|0.92379
08:35:02|0.92315
08:35:03|0.92315
08:35:05|0.92315
08:35:06|0.92315
08:35:06|0.92315
08:35:08|0.92299
08:35:09|0.92325
08:35:10|0.92246
08:35:11|0.92205
08:35:13|0.92152
08:35:14|0.92138
08:35:15|0.92055
08:35:16|0.92055
08:35:16|0.92098
08:35:18|0.92152
08:35:19|0.92082
08:35:20|0.92082
08:35:21|0.92161
08:35:22|0.92228
08:35:23|0.92246
08:35:24|0.92256
08:35:25|0.92256
08:35:26|0.923
08:35:26|0.92345
08:35:28|0.92325
08:35:29|0.92325
08:35:30|0.92325
08:35:30|0.92325
08:35:32|0.92376
08:35:33|0.92345
08:35:34|0.92345
08:35:35|0.9239
08:35:36|0.9239
08:35:37|0.9239
08:35:38|0.92372
08:35:39|0.92372
08:35:40|0.92399
08:35:41|0.92381
08:35:42|0.92381
08:35:43|0.92381
08:35:44|0.92381
08:35:45|0.92372
08:35:46|0.92372
08:35:47|0.92372
08:35:48|0.92335
08:35:49|0.92362
08:35:50|0.92334
08:35:51|0.92334
08:35:52|0.92334
08:35:53|0.92334
08:35:54|0.92372
08:35:55|0.92406
08:35:56|0.92417
08:35:57|0.9244
08:35:58|0.9244
08:35:59|0.92433
08:36:00|0.92433
08:36:01|0.92479
08:36:02|0.92479
08:36:03|0.92433
08:36:04|0.92516
08:36:05|0.92547
08:36:06|0.92547
08:36:07|0.92498
08:36:08|0.92498
08:36:09|0.92373
08:36:10|0.92344
08:36:11|0.925
08:36:12|0.92489
08:36:13|0.92451
08:36:14|0.9237
08:36:16|0.92426
08:36:16|0.92406
08:36:17|0.92397
08:36:19|0.92408
08:36:19|0.92426
08:36:21|0.92435
08:36:21|0.92435
08:36:23|0.92435
08:36:23|0.92435
08:36:24|0.92435
08:36:26|0.9248
08:36:26|0.9248
08:36:28|0.9248
08:36:29|0.9248
08:36:29|0.92486
08:36:30|0.92486
08:36:32|0.92486
08:36:32|0.92487
08:36:33|0.9248
08:36:34|0.9248
08:36:35|0.9248
08:36:36|0.9248
08:36:37|0.9248
08:36:38|0.92547
08:36:39|0.92547
08:36:40|0.92547
08:36:42|0.92547
08:36:42|0.92482
08:36:43|0.92482
08:36:45|0.92559
08:36:45|0.92588
08:36:46|0.92547
08:36:47|0.92559
08:36:49|0.92541
08:36:49|0.92588
08:36:50|0.92481
08:36:51|0.92481
08:36:53|0.92481
08:36:53|0.92481
08:36:54|0.92481
08:36:55|0.925
08:36:57|0.925
08:36:58|0.92507
08:36:58|0.92507
08:37:00|0.92507
08:37:00|0.92507
08:37:02|0.92525
08:37:02|0.92485
08:37:03|0.92514
08:37:04|0.9236
08:37:05|0.92435
08:37:06|0.92334
08:37:07|0.9239
08:37:09|0.92334
08:37:10|0.92381
08:37:11|0.92381
08:37:13|0.92616
08:37:14|0.92549
08:37:14|0.92549
08:37:15|0.92618
08:37:16|0.92618
08:37:18|0.9263
08:37:18|0.92548
08:37:20|0.92548
08:37:21|0.92548
08:37:22|0.92546
08:37:22|0.92546
08:37:24|0.92519
08:37:26|0.92519
08:37:26|0.92567
08:37:27|0.92507
08:37:28|0.925
08:37:29|0.925
08:37:31|0.92539
08:37:32|0.92539
08:37:32|0.92492
08:37:34|0.92491
08:37:35|0.92491
08:37:35|0.92471
08:37:36|0.92417
08:37:38|0.92417
08:37:39|0.92417
08:37:39|0.92417
08:37:40|0.92436
08:37:41|0.9239
08:37:42|0.92277
08:37:43|0.9225
08:37:44|0.92237
08:37:45|0.9212
08:37:46|0.92162
08:37:47|0.92162
08:37:48|0.92162
08:37:49|0.92162
08:37:50|0.921
08:37:51|0.921
08:37:53|0.921
08:37:53|0.921
08:37:55|0.921
08:37:56|0.92141
08:37:57|0.92141
08:37:57|0.92141
08:37:58|0.92141
08:37:59|0.92153
08:38:01|0.921
08:38:01|0.92149
08:38:02|0.92149
08:38:03|0.92171
08:38:04|0.92171
08:38:06|0.921
08:38:06|0.9202
08:38:08|0.92031
08:38:08|0.92081
08:38:09|0.92072
08:38:11|0.92072
08:38:13|0.92072
08:38:13|0.92038
08:38:14|0.92124
08:38:16|0.92123
08:38:17|0.92164
08:38:19|0.92164
08:38:19|0.92015
08:38:21|0.92015
08:38:21|0.92047
08:38:23|0.92047
08:38:24|0.92047
08:38:24|0.92016
08:38:25|0.9206
08:38:27|0.92039
08:38:27|0.92039
08:38:28|0.92047
08:38:30|0.92001
08:38:30|0.92039
08:38:31|0.92001
08:38:32|0.92039
08:38:33|0.92055
08:38:35|0.92055
08:38:36|0.92
08:38:36|0.92
08:38:37|0.92016
08:38:38|0.92004
08:38:39|0.92004
08:38:41|0.92001
08:38:41|0.9205
08:38:42|0.92001
08:38:44|0.92003
08:38:45|0.92
08:38:45|0.92001
08:38:47|0.92
08:38:48|0.92
08:38:49|0.92
08:38:50|0.92
08:38:51|0.92
08:38:53|0.92
08:38:54|0.92029
08:38:54|0.92029
08:38:55|0.92124
08:38:56|0.92124
08:38:57|0.92
08:38:58|0.92044
08:38:59|0.92044
08:39:00|0.9207
08:39:01|0.9207
08:39:02|0.92038
08:39:03|0.92039
08:39:04|0.92101
08:39:06|0.92164
08:39:06|0.92072
08:39:07|0.92115
08:39:08|0.92084
08:39:09|0.92084
08:39:10|0.92084
08:39:12|0.92091
08:39:13|0.92091
08:39:14|0.92097
08:39:15|0.92097
08:39:16|0.92097
08:39:17|0.92097
08:39:17|0.92097
08:39:19|0.92064
08:39:20|0.92092
08:39:20|0.92092
08:39:22|0.92139
08:39:23|0.92028
08:39:24|0.92028
08:39:25|0.92095
08:39:26|0.92
08:39:27|0.92097
08:39:28|0.92016
08:39:29|0.92001
08:39:30|0.92
08:39:31|0.92049
08:39:32|0.92002
08:39:33|0.92068
08:39:34|0.92001
08:39:35|0.92032
08:39:36|0.92
08:39:37|0.92068
08:39:38|0.92
08:39:39|0.92
08:39:40|0.92075
08:39:42|0.92002
08:39:43|0.92007
08:39:44|0.92007
08:39:45|0.92007
08:39:46|0.92
08:39:47|0.92039
08:39:48|0.92
08:39:49|0.92002
08:39:50|0.92139
08:39:51|0.92098
08:39:52|0.92194
08:39:53|0.92196
08:39:54|0.92124
08:39:55|0.92143
08:39:56|0.9216
08:39:57|0.92106
08:39:58|0.92064
08:39:59|0.92034
08:40:00|0.92034
08:40:01|0.92068
08:40:02|0.92043
08:40:03|0.92079
08:40:04|0.92052
08:40:06|0.92005
08:40:06|0.9207
08:40:07|0.92043
08:40:08|0.92043
08:40:10|0.92032
08:40:11|0.92086
08:40:11|0.9203
08:40:13|0.92
08:40:13|0.92041
08:40:15|0.92041
08:40:16|0.9211
08:40:17|0.9211
08:40:18|0.92104
08:40:19|0.92104
08:40:20|0.92001
08:40:21|0.9204
08:40:21|0.92001
08:40:23|0.92031
08:40:24|0.92031
08:40:25|0.92077
08:40:26|0.92085
08:40:26|0.92085
08:40:28|0.92104
08:40:28|0.9211
08:40:30|0.92053
08:40:31|0.92007
08:40:31|0.92007
08:40:33|0.92043
08:40:34|0.92095
08:40:35|0.92072
08:40:36|0.92023
08:40:37|0.92042
08:40:38|0.92041
08:40:39|0.92
08:40:40|0.92
08:40:41|0.92
08:40:42|0.92
08:40:43|0.92
08:40:44|0.92012
08:40:45|0.9204
08:40:47|0.92
08:40:47|0.92038
08:40:48|0.92038
08:40:49|0.92
08:40:51|0.92007
08:40:52|0.92041
08:40:52|0.92094
08:40:54|0.92141
08:40:55|0.92413
08:40:56|0.92414
08:40:57|0.92466
08:40:58|0.9245
08:40:58|0.92422
08:41:00|0.92324
08:41:01|0.92324
08:41:02|0.92362
08:41:03|0.92439
08:41:04|0.92439
08:41:05|0.92416
08:41:06|0.92459
08:41:07|0.92416
08:41:08|0.92458
08:41:09|0.92495
08:41:10|0.925
08:41:11|0.925
08:41:12|0.92421
08:41:13|0.92504
08:41:15|0.92629
08:41:15|0.925
08:41:16|0.92657
08:41:18|0.92657
08:41:18|0.92587
08:41:20|0.92557
08:41:21|0.92557
08:41:22|0.92437
08:41:24|0.92522
08:41:24|0.92548
08:41:25|0.92678
08:41:26|0.92623
08:41:27|0.92623
08:41:28|0.92624
08:41:29|0.92624
08:41:30|0.92671
08:41:31|0.92744
08:41:32|0.9276
08:41:33|0.928
08:41:34|0.92849
08:41:36|0.9285
08:41:37|0.92672
08:41:39|0.92673
08:41:39|0.92732
08:41:40|0.92791
08:41:41|0.92773
08:41:42|0.9275
08:41:43|0.92723
08:41:44|0.92751
08:41:46|0.92723
08:41:46|0.92723
08:41:47|0.92705
08:41:48|0.92562
08:41:50|0.92646
08:41:51|0.92499
08:41:51|0.92615
08:41:52|0.92615
08:41:53|0.92559
08:41:54|0.92559
08:41:55|0.92627
08:41:56|0.92504
08:41:57|0.92487
08:41:58|0.92478
08:42:00|0.92442
08:42:00|0.92467
08:42:01|0.92467
08:42:02|0.92424
08:42:03|0.92424
08:42:04|0.92379
08:42:06|0.92361
08:42:06|0.92298
08:42:07|0.92298
08:42:08|0.92316
08:42:09|0.92244
08:42:10|0.92208
08:42:12|0.92226
08:42:13|0.92226
08:42:14|0.92172
08:42:16|0.9217
08:42:16|0.9217
08:42:18|0.9217
08:42:19|0.92254
08:42:20|0.92254
08:42:21|0.9204
08:42:23|0.92038
08:42:23|0.92083
08:42:25|0.92083
08:42:25|0.9203
08:42:27|0.92031
08:42:27|0.92031
08:42:29|0.92031
08:42:30|0.92091
08:42:30|0.92091
08:42:31|0.92083
08:42:32|0.92092
08:42:33|0.92092
08:42:35|0.92126
08:42:36|0.92126
08:42:36|0.92066
08:42:38|0.92048
08:42:38|0.92048
08:42:40|0.92048
08:42:41|0.92145
08:42:41|0.92145
08:42:43|0.92145
08:42:44|0.92224
08:42:45|0.92224
08:42:46|0.92276
08:42:46|0.92263
08:42:48|0.92275
08:42:48|0.92191
08:42:50|0.92226
08:42:51|0.92156
08:42:52|0.92173
08:42:53|0.92146
08:42:53|0.92146
08:42:54|0.92191
08:42:55|0.92183
08:42:57|0.92183
08:42:57|0.92183
08:42:59|0.92183
08:43:00|0.92276
08:43:02|0.92259
08:43:02|0.92218
08:43:04|0.92173
08:43:04|0.92209
08:43:06|0.92219
08:43:06|0.92219
08:43:07|0.92219
08:43:09|0.92219
08:43:10|0.9221
08:43:11|0.92182
08:43:11|0.92275
08:43:13|0.92267
08:43:14|0.92237
08:43:14|0.92218
08:43:17|0.92209
08:43:17|0.92209
08:43:19|0.92167
08:43:20|0.92208
08:43:21|0.922
08:43:23|0.922
08:43:24|0.922
08:43:24|0.922
08:43:26|0.92182
08:43:26|0.92182
08:43:28|0.92155
08:43:29|0.92155
08:43:30|0.92155
08:43:31|0.92188
08:43:32|0.92199
08:43:33|0.92227
08:43:34|0.92274
08:43:35|0.92216
08:43:36|0.92216
08:43:37|0.92216
08:43:39|0.92216
08:43:40|0.92209
08:43:40|0.92245
08:43:42|0.9229
08:43:43|0.9229
08:43:43|0.92272
08:43:44|0.9228
08:43:45|0.92247
08:43:47|0.92263
08:43:47|0.92253
08:43:48|0.92253
08:43:50|0.92353
08:43:51|0.92344
08:43:52|0.92344
08:43:53|0.92452
08:43:54|0.92517
08:43:54|0.92506
08:43:56|0.92547
08:43:56|0.92547
08:43:58|0.92518
08:43:59|0.9255
08:44:00|0.9255
08:44:01|0.9255
08:44:01|0.92551
08:44:03|0.9256
08:44:03|0.9256
08:44:06|0.9256
08:44:06|0.92528
08:44:07|0.92528
08:44:09|0.92577
08:44:09|0.92461
08:44:11|0.92469
08:44:11|0.92425
08:44:13|0.92425
08:44:13|0.92423
08:44:15|0.92423
08:44:16|0.92452
08:44:18|0.9238
08:44:19|0.92425
08:44:20|0.92425
08:44:20|0.92371
08:44:22|0.92371
08:44:23|0.92371
08:44:24|0.92371
08:44:25|0.92361
08:44:26|0.92361
08:44:28|0.9247
08:44:29|0.9247
08:44:30|0.92434
08:44:31|0.92416
08:44:32|0.92453
08:44:33|0.92989
08:44:34|0.92988
08:44:35|0.92905
08:44:36|0.9293
08:44:38|0.92877
08:44:38|0.92901
08:44:39|0.9297
08:44:40|0.92921
08:44:41|0.92894
08:44:43|0.92894
08:44:44|0.92832
08:44:44|0.92868
08:44:46|0.92912
08:44:47|0.92895
08:44:47|0.92928
08:44:48|0.92963
08:44:50|0.92949
08:44:50|0.92885
08:44:51|0.92775
08:44:52|0.9282
08:44:53|0.92888
08:44:54|0.92888
08:44:55|0.92958
08:44:57|0.92966
08:44:57|0.92912
08:44:58|0.92912
08:44:59|0.92894
08:45:00|0.92894
08:45:01|0.92894
08:45:02|0.92885
08:45:03|0.92885
08:45:04|0.92939
08:45:05|0.93011
08:45:06|0.93029
08:45:07|0.93038
08:45:09|0.92948
08:45:09|0.9302
08:45:10|0.9302
08:45:12|0.92988
08:45:12|0.92948
08:45:13|0.92921
08:45:14|0.92936
08:45:15|0.92939
08:45:16|0.92905
08:45:19|0.92912
08:45:20|0.92957
08:45:22|0.92966
08:45:22|0.92966
08:45:24|0.92921
08:45:24|0.92896
08:45:26|0.92939
08:45:27|0.92956
08:45:28|0.92894
08:45:29|0.92894
08:45:30|0.92894
08:45:32|0.92913
08:45:33|0.92913
08:45:34|0.9293
08:45:35|0.9291
08:45:35|0.9291
08:45:37|0.9291
08:45:38|0.92952
08:45:40|0.92945
08:45:40|0.92876
08:45:42|0.92903
08:45:42|0.92829
08:45:43|0.92829
08:45:44|0.92749
08:45:46|0.92733
08:45:46|0.92733
08:45:47|0.92733
08:45:48|0.92733
08:45:49|0.92733
08:45:51|0.92777
08:45:51|0.92777
08:45:53|0.9276
08:45:53|0.92777
08:45:54|0.92724
08:45:55|0.92859
08:45:57|0.9284
08:45:58|0.92859
08:45:59|0.92813
08:46:00|0.92778
08:46:00|0.92821
08:46:01|0.92827
08:46:02|0.92859
08:46:04|0.92868
08:46:04|0.92868
08:46:05|0.92867
08:46:06|0.92789
08:46:07|0.92791
08:46:08|0.9279
08:46:10|0.92821
08:46:10|0.92821
08:46:11|0.92821
08:46:12|0.92938
08:46:13|0.92864
08:46:14|0.92923
08:46:15|0.93092
08:46:16|0.93092
08:46:17|0.92966
08:46:18|0.93086
08:46:21|0.93042
08:46:21|0.92976
08:46:22|0.92834
08:46:23|0.92834
08:46:25|0.92803
08:46:26|0.92788
08:46:27|0.92851
08:46:28|0.92856
08:46:28|0.92852
08:46:30|0.93093
08:46:31|0.93096
08:46:32|0.93092
08:46:32|0.93144
08:46:34|0.93088
08:46:35|0.93049
08:46:35|0.9298
08:46:37|0.92981
08:46:38|0.92929
08:46:39|0.9298
08:46:40|0.93
08:46:40|0.92928
08:46:42|0.92868
08:46:44|0.92769
08:46:44|0.92784
08:46:45|0.927
08:46:46|0.927
08:46:47|0.927
08:46:48|0.9268
08:46:49|0.92726
08:46:50|0.92683
08:46:51|0.92725
08:46:52|0.92675
08:46:53|0.92419
08:46:55|0.92469
08:46:55|0.92314
08:46:57|0.92234
08:46:57|0.92252
08:46:58|0.92297
08:46:59|0.92152
08:47:00|0.92216
08:47:01|0.92239
08:47:02|0.92216
08:47:03|0.92213
08:47:04|0.92213
08:47:06|0.92243
08:47:06|0.92231
08:47:07|0.92293
08:47:08|0.92232
08:47:09|0.92232
08:47:10|0.92187
08:47:11|0.92252
08:47:12|0.92224
08:47:13|0.92243
08:47:14|0.92195
08:47:16|0.92115
08:47:16|0.92115
08:47:18|0.92115
08:47:18|0.92153
08:47:19|0.92193
08:47:20|0.92162
08:47:21|0.92109
08:47:22|0.92046
08:47:23|0.92144
08:47:25|0.92081
08:47:26|0.92125
08:47:28|0.92122
08:47:29|0.92095
08:47:30|0.92
08:47:31|0.92001
08:47:33|0.92028
08:47:34|0.92028
08:47:34|0.92078
08:47:35|0.92099
08:47:36|0.92097
08:47:37|0.92097
08:47:38|0.92027
08:47:39|0.92001
08:47:40|0.92001
08:47:42|0.92001
08:47:43|0.92052
08:47:44|0.92001
08:47:45|0.91771
08:47:46|0.91771
08:47:47|0.91793
08:47:48|0.9173
08:47:49|0.91725
08:47:50|0.91775
08:47:51|0.91665
08:47:52|0.91665
08:47:53|0.91617
08:47:55|0.91694
08:47:55|0.91668
08:47:56|0.91641
08:47:57|0.91641
08:47:59|0.91699
08:47:59|0.91699
08:48:01|0.91699
08:48:01|0.9165
08:48:02|0.91712
08:48:03|0.9172
08:48:04|0.91713
08:48:05|0.91751
08:48:06|0.91751
08:48:07|0.91688
08:48:09|0.91776
08:48:10|0.9172
08:48:11|0.9172
08:48:11|0.91757
08:48:12|0.91618
08:48:13|0.91659
08:48:14|0.91614
08:48:15|0.91502
08:48:16|0.915
08:48:17|0.91501
08:48:18|0.91614
08:48:20|0.91556
08:48:21|0.91625
08:48:22|0.91529
08:48:23|0.918
08:48:24|0.918
08:48:26|0.91657
08:48:26|0.91689
08:48:28|0.91689
08:48:28|0.91689
08:48:29|0.91584
08:48:31|0.91688
08:48:32|0.9156
08:48:33|0.91668
08:48:33|0.91584
08:48:35|0.9159
08:48:36|0.91557
08:48:37|0.91581
08:48:37|0.91706
08:48:39|0.91716
08:48:40|0.91716
08:48:41|0.91601
08:48:41|0.91601
08:48:42|0.91662
08:48:44|0.91629
08:48:44|0.91605
08:48:46|0.9179
08:48:47|0.91681
08:48:48|0.91681
08:48:49|0.91681
08:48:51|0.91684
08:48:51|0.916
08:48:52|0.916
08:48:54|0.91731
08:48:55|0.91655
08:48:56|0.916
08:48:57|0.916
08:48:57|0.9163
08:48:59|0.9163
08:48:59|0.91601
08:49:01|0.916
08:49:02|0.916
08:49:03|0.91639
08:49:03|0.916
08:49:04|0.916
08:49:06|0.916
08:49:06|0.916
08:49:07|0.916
08:49:08|0.916
08:49:10|0.91502
08:49:11|0.91502
08:49:12|0.91502
08:49:13|0.91502
08:49:13|0.91585
08:49:14|0.91502
08:49:16|0.91531
08:49:16|0.9154
08:49:17|0.91576
08:49:19|0.915
08:49:20|0.915
08:49:21|0.91539
08:49:23|0.91501
08:49:24|0.915
08:49:24|0.91536
08:49:25|0.91549
08:49:26|0.915
08:49:28|0.915
08:49:29|0.91501
08:49:30|0.915
08:49:31|0.915
08:49:32|0.915
08:49:33|0.91304
08:49:35|0.91074
08:49:35|0.91037
08:49:37|0.91028
08:49:37|0.91259
08:49:39|0.91276
08:49:40|0.91196
08:49:41|0.91139
08:49:42|0.91197
08:49:42|0.91148
08:49:43|0.91122
08:49:45|0.9116
08:49:45|0.91188
08:49:47|0.91078
08:49:48|0.91122
08:49:49|0.91188
08:49:49|0.9113
08:49:50|0.91031
08:49:52|0.91
08:49:53|0.91
08:49:54|0.91
08:49:55|0.91
08:49:56|0.90991
08:49:57|0.91032
08:49:58|0.9098
08:49:59|0.90939
08:50:00|0.90941
08:50:01|0.90896
08:50:02|0.90965
08:50:03|0.90965
08:50:04|0.90884
08:50:05|0.90882
08:50:06|0.90671
08:50:07|0.90894
08:50:08|0.9113
08:50:09|0.91188
08:50:10|0.91188
08:50:11|0.9118
08:50:12|0.91188
08:50:13|0.91114
08:50:14|0.9112
08:50:15|0.91099
08:50:16|0.91047
08:50:17|0.91047
08:50:18|0.91006
08:50:19|0.90959
08:50:20|0.91017
08:50:22|0.91107
08:50:23|0.91008
08:50:24|0.91018
08:50:25|0.90965
08:50:26|0.91008
08:50:27|0.9096
08:50:28|0.90934
08:50:29|0.90857
08:50:30|0.90927
08:50:31|0.90927
08:50:32|0.90784
08:50:33|0.90784
08:50:37|0.90801
08:50:38|0.90765
08:50:39|0.90765
08:50:40|0.90793
08:50:40|0.90816
08:50:41|0.90732
08:50:43|0.90732
08:50:44|0.90757
08:50:45|0.90659
08:50:46|0.90783
08:50:47|0.90783
08:50:48|0.90797
08:50:49|0.90718
08:50:50|0.90628
08:50:51|0.90707
08:50:52|0.90668
08:50:53|0.90668
08:50:54|0.90735
08:50:56|0.90644
08:50:56|0.90758
08:50:57|0.90751
08:50:58|0.9077
08:50:59|0.9077
08:51:00|0.9077
08:51:02|0.90915
08:51:03|0.90915
08:51:04|0.90915
08:51:05|0.9087
08:51:06|0.91187
08:51:07|0.91187
08:51:08|0.91187
08:51:09|0.91122
08:51:10|0.91122
08:51:11|0.91319
08:51:12|0.91188
08:51:13|0.91224
08:51:14|0.91044
08:51:15|0.9108
08:51:16|0.9108
08:51:17|0.91072
08:51:18|0.91072
08:51:19|0.91072
08:51:20|0.90968
08:51:21|0.90968
08:51:22|0.91
08:51:23|0.91072
08:51:25|0.91
08:51:25|0.91024
08:51:27|0.91053
08:51:28|0.91024
08:51:30|0.90987
08:51:30|0.91008
08:51:32|0.91008
08:51:33|0.90958
08:51:34|0.91009
08:51:35|0.91017
08:51:36|0.91
08:51:37|0.91001
08:51:38|0.91117
08:51:39|0.91118
08:51:40|0.911
08:51:40|0.91099
08:51:42|0.91099
08:51:43|0.91125
08:51:44|0.9103
08:51:45|0.9103
08:51:46|0.90943
08:51:47|0.9095
08:51:48|0.91007
08:51:49|0.91007
08:51:50|0.91018
08:51:51|0.90977
08:51:52|0.9103
08:51:53|0.9103
08:51:54|0.9103
08:51:55|0.9103
08:51:56|0.90894
08:51:58|0.90864
08:51:59|0.90937
08:52:00|0.9103
08:52:00|0.91029
08:52:01|0.90942
08:52:03|0.91
08:52:03|0.91026
08:52:05|0.91033
08:52:05|0.91063
08:52:06|0.91063
08:52:08|0.91089
08:52:09|0.9109
08:52:09|0.912
08:52:10|0.9125
08:52:11|0.91212
08:52:13|0.91121
08:52:14|0.9125
08:52:14|0.9125
08:52:15|0.91184
08:52:17|0.91146
08:52:17|0.91146
08:52:19|0.91182
08:52:20|0.91072
08:52:21|0.9118
08:52:22|0.91201
08:52:23|0.91201
08:52:24|0.91209
08:52:26|0.91217
08:52:26|0.91201
08:52:27|0.91174
08:52:29|0.91209
08:52:30|0.91072
08:52:31|0.91156
08:52:32|0.91156
08:52:32|0.91177
08:52:34|0.91177
08:52:35|0.91148
08:52:35|0.91177
08:52:37|0.91177
08:52:38|0.91186
08:52:39|0.91153
08:52:40|0.91153
08:52:41|0.91153
08:52:43|0.91022
08:52:43|0.91147
08:52:44|0.91058
08:52:46|0.91031
08:52:46|0.91129
08:52:47|0.91076
08:52:48|0.91023
08:52:50|0.91022
08:52:50|0.91075
08:52:51|0.91
08:52:52|0.91
08:52:53|0.90897
08:52:55|0.90831
08:52:56|0.90886
08:52:57|0.90881
08:52:58|0.90904
08:52:59|0.90805
08:53:00|0.90804
08:53:01|0.90824
08:53:02|0.90807
08:53:03|0.90894
08:53:05|0.90885
08:53:06|0.90732
08:53:07|0.90783
08:53:07|0.90915
08:53:08|0.90846
08:53:09|0.90846
08:53:10|0.90828
08:53:11|0.90783
08:53:12|0.90883
08:53:14|0.90916
08:53:15|0.90969
08:53:15|0.90983
08:53:17|0.9093
08:53:17|0.90973
08:53:18|0.9093
08:53:19|0.90915
08:53:20|0.90844
08:53:21|0.90813
08:53:22|0.90845
08:53:23|0.90813
08:53:25|0.90737
08:53:26|0.90845
08:53:27|0.9091
08:53:28|0.90904
08:53:30|0.9104
08:53:31|0.91167
08:53:32|0.91148
08:53:33|0.91244
08:53:33|0.91244
08:53:35|0.91269
08:53:35|0.91269
08:53:37|0.91224
08:53:38|0.91197
08:53:39|0.91152
08:53:40|0.91135
08:53:41|0.91241
08:53:42|0.91173
08:53:43|0.91242
08:53:44|0.91286
08:53:46|0.91375
08:53:46|0.91402
08:53:48|0.91429
08:53:49|0.915
08:53:51|0.9152
08:53:52|0.91408
08:53:53|0.9159
08:53:54|0.91655
08:53:55|0.91716
08:53:55|0.91645
08:53:56|0.91719
08:53:57|0.91599
08:53:59|0.91599
08:54:00|0.91528
08:54:01|0.91591
08:54:02|0.91564
08:54:02|0.91563
08:54:03|0.91488
08:54:04|0.91523
08:54:06|0.91415
08:54:06|0.91415
08:54:08|0.9152
08:54:08|0.915
08:54:09|0.915
08:54:11|0.91537
08:54:11|0.91424
08:54:13|0.91424
08:54:14|0.91498
08:54:15|0.91498
08:54:17|0.91419
08:54:17|0.91366
08:54:18|0.91366
08:54:20|0.91325
08:54:20|0.91383
08:54:21|0.91247
08:54:23|0.91267
08:54:23|0.91231
08:54:24|0.91285
08:54:26|0.913
08:54:27|0.913
08:54:29|0.91285
08:54:30|0.91256
08:54:31|0.91151
08:54:32|0.91177
08:54:33|0.91257
08:54:34|0.91195
08:54:35|0.91122
08:54:36|0.91175
08:54:37|0.91176
08:54:38|0.91177
08:54:39|0.91177
08:54:40|0.91177
08:54:42|0.91204
08:54:43|0.91221
08:54:43|0.91192
08:54:44|0.91108
08:54:46|0.91192
08:54:46|0.91219
08:54:48|0.91232
08:54:49|0.91227
08:54:49|0.91551
08:54:50|0.91616
08:54:52|0.91664
08:54:52|0.91488
08:54:54|0.91488
08:54:55|0.91467
08:54:56|0.91356
08:54:56|0.91328
08:54:58|0.91382
08:54:58|0.91407
08:55:00|0.91575
08:55:00|0.91459
08:55:02|0.91335
08:55:03|0.91324
08:55:04|0.91414
08:55:05|0.91323
08:55:06|0.91296
08:55:07|0.91269
08:55:08|0.91179
08:55:09|0.91161
08:55:10|0.91161
08:55:11|0.9102
08:55:12|0.91
08:55:13|0.91044
08:55:14|0.90993
08:55:15|0.91121
08:55:16|0.91121
08:55:17|0.91054
08:55:18|0.91133
08:55:19|0.91136
08:55:20|0.91133
08:55:21|0.91151
08:55:22|0.91143
08:55:23|0.91143
08:55:24|0.91126
08:55:25|0.91168
08:55:26|0.91199
08:55:27|0.91058
08:55:28|0.91199
08:55:29|0.91216
08:55:30|0.91178
08:55:31|0.91139
08:55:32|0.91204
08:55:33|0.91204
08:55:34|0.91158
08:55:35|0.91269
08:55:36|0.91252
08:55:38|0.91261
08:55:39|0.91272
08:55:40|0.9127
08:55:40|0.91261
08:55:41|0.91177
08:55:43|0.91185
08:55:43|0.91153
08:55:44|0.91126
08:55:45|0.90959
08:55:46|0.91136
08:55:47|0.9117
08:55:48|0.9117
08:55:49|0.91026
08:55:50|0.91026
08:55:51|0.91134
08:55:52|0.91166
08:55:53|0.91166
08:55:54|0.91166
08:55:55|0.91121
08:55:59|0.9108
08:56:00|0.9113
08:56:01|0.9113
08:56:02|0.90959
08:56:03|0.91072
08:56:04|0.91097
08:56:05|0.91097
08:56:06|0.90977
08:56:07|0.91031
08:56:08|0.91022
08:56:09|0.9095
08:56:10|0.91054
08:56:11|0.91063
08:56:12|0.91065
08:56:13|0.90923
08:56:14|0.91007
08:56:15|0.90944
08:56:16|0.91115
08:56:17|0.9113
08:56:18|0.91024
08:56:19|0.91024
08:56:20|0.91095
08:56:21|0.91095
08:56:22|0.90913
08:56:23|0.90913
08:56:24|0.90927
08:56:25|0.91035
08:56:27|0.90899
08:56:27|0.90914
08:56:29|0.90923
08:56:30|0.90923
08:56:31|0.90923
08:56:32|0.90837
08:56:33|0.90878
08:56:33|0.90833
08:56:36|0.90807
08:56:37|0.90906
08:56:37|0.90996
08:56:39|0.90969
08:56:40|0.9097
08:56:40|0.90981
08:56:42|0.90893
08:56:42|0.90856
08:56:44|0.90854
08:56:45|0.90853
08:56:46|0.90903
08:56:47|0.90915
08:56:48|0.9094
08:56:49|0.90928
08:56:50|0.91153
08:56:51|0.91225
08:56:52|0.91207
08:56:53|0.91234
08:56:54|0.9127
08:56:55|0.91299
08:56:56|0.9127
08:56:57|0.91207
08:56:58|0.91207
08:56:59|0.91142
08:57:00|0.9114
08:57:01|0.9114
08:57:02|0.91043
08:57:03|0.91116
08:57:04|0.91175
08:57:05|0.91175
08:57:06|0.91126
08:57:07|0.91028
08:57:08|0.91028
08:57:09|0.91127
08:57:10|0.90982
08:57:11|0.91082
08:57:12|0.91144
08:57:13|0.91188
08:57:14|0.91045
08:57:16|0.91118
08:57:16|0.91168
08:57:17|0.91189
08:57:19|0.912
08:57:19|0.91117
08:57:20|0.91171
08:57:21|0.91159
08:57:23|0.91159
08:57:23|0.91159
08:57:24|0.912
08:57:25|0.91207
08:57:27|0.9125
08:57:27|0.91136
08:57:29|0.91136
08:57:30|0.91136
08:57:31|0.91136
08:57:32|0.91136
08:57:33|0.91132
08:57:34|0.91132
08:57:35|0.91132
08:57:36|0.91132
08:57:37|0.91132
08:57:38|0.91162
08:57:39|0.91162
08:57:40|0.91122
08:57:41|0.91116
08:57:42|0.9141
08:57:44|0.91325
08:57:44|0.91472
08:57:45|0.91497
08:57:47|0.91393
08:57:48|0.91495
08:57:48|0.91491
08:57:49|0.91453
08:57:50|0.91482
08:57:51|0.915
08:57:53|0.91536
08:57:54|0.9157
08:57:54|0.91624
08:57:55|0.91624
08:57:56|0.91626
08:57:58|0.91599
08:57:58|0.91488
08:57:59|0.91509
08:58:00|0.91517
08:58:01|0.91517
08:58:02|0.9158
08:58:03|0.9158
08:58:04|0.91473
08:58:06|0.91427
08:58:06|0.91427
08:58:08|0.91332
08:58:10|0.9125
08:58:11|0.9125
08:58:11|0.91137
08:58:13|0.91137
08:58:13|0.91151
08:58:15|0.91237
08:58:15|0.91212
08:58:16|0.91221
08:58:18|0.91256
08:58:18|0.91364
08:58:19|0.91364
08:58:21|0.91307
08:58:21|0.91258
08:58:23|0.91258
08:58:24|0.91318
08:58:24|0.91318
08:58:25|0.91317
08:58:27|0.91323
08:58:27|0.91257
08:58:29|0.91257
08:58:30|0.91257
08:58:31|0.91158
08:58:33|0.91185
08:58:34|0.91196
08:58:34|0.91266
08:58:36|0.91266
08:58:37|0.91266
08:58:38|0.91377
08:58:39|0.91363
08:58:39|0.91308
08:58:41|0.9136
08:58:42|0.91361
08:58:43|0.91361
08:58:44|0.91338
08:58:45|0.91337
08:58:46|0.91209
08:58:46|0.91195
08:58:47|0.91257
08:58:49|0.91257
08:58:50|0.91257
08:58:51|0.91272
08:58:52|0.91272
08:58:53|0.91212
08:58:55|0.91218
08:58:55|0.91209
08:58:56|0.91265
08:58:58|0.91284
08:58:59|0.91284
08:59:00|0.91284
08:59:00|0.91287
08:59:01|0.91204
08:59:03|0.91165
08:59:03|0.91182
08:59:05|0.91182
08:59:05|0.91157
08:59:06|0.91266
08:59:07|0.91248
08:59:09|0.91194
08:59:09|0.91155
08:59:10|0.91155
08:59:12|0.91155
08:59:12|0.91185
08:59:13|0.91185
08:59:14|0.91185
08:59:15|0.91185
08:59:16|0.91273
08:59:18|0.91239
08:59:18|0.91239
08:59:19|0.91273
08:59:20|0.913
08:59:21|0.91356
08:59:22|0.91356
08:59:23|0.91337
08:59:24|0.91326
08:59:25|0.91257
08:59:26|0.91257
08:59:27|0.91346
08:59:28|0.91319
08:59:29|0.91319
08:59:30|0.91364
08:59:32|0.9125
08:59:33|0.9125
08:59:34|0.912
08:59:36|0.91354
08:59:36|0.91309
08:59:38|0.91309
08:59:38|0.91364
08:59:40|0.91379
08:59:41|0.91256
08:59:42|0.91171
08:59:43|0.91171
08:59:44|0.91311
08:59:45|0.91335
08:59:46|0.91365
08:59:47|0.91365
08:59:48|0.9136
08:59:49|0.91452
08:59:49|0.91452
08:59:50|0.91485
08:59:52|0.91552
08:59:53|0.91658
08:59:54|0.91658
08:59:55|0.91529
08:59:56|0.91535
08:59:57|0.9141
08:59:58|0.91554
08:59:59|0.91493
09:00:00|0.91493
09:00:01|0.91493
09:00:02|0.91429
09:00:04|0.91532
09:00:04|0.91484
09:00:05|0.91625
09:00:07|0.9178
09:00:07|0.91665
09:00:09|0.91598
09:00:10|0.91526
09:00:10|0.91561
09:00:11|0.91571
09:00:13|0.9157
09:00:13|0.91579
09:00:14|0.915
09:00:15|0.91451
09:00:17|0.91454
09:00:17|0.91364
09:00:19|0.91337
09:00:20|0.91328
09:00:21|0.9131
09:00:22|0.9128
09:00:23|0.91292
09:00:24|0.91328
09:00:25|0.91238
09:00:26|0.9117
09:00:26|0.9113
09:00:28|0.91202
09:00:28|0.91202
09:00:30|0.91202
09:00:31|0.91104
09:00:31|0.91121
09:00:33|0.91121
09:00:35|0.91166
09:00:35|0.91231
09:00:36|0.911
09:00:37|0.911
09:00:38|0.911
09:00:39|0.911
09:00:41|0.91001
09:00:41|0.91001
09:00:43|0.91001
09:00:44|0.91072
09:00:45|0.91118
09:00:46|0.91118
09:00:46|0.91167
09:00:49|0.91073
09:00:49|0.91073
09:00:51|0.91119
09:00:52|0.91106
09:00:53|0.91022
09:00:54|0.91022
09:00:55|0.91014
09:00:55|0.91065
09:00:57|0.91017
09:00:58|0.91
09:00:58|0.91
09:01:00|0.91
09:01:01|0.91168
09:01:02|0.91203
09:01:03|0.91421
09:01:04|0.91462
09:01:05|0.91357
09:01:06|0.91417
09:01:07|0.91456
09:01:08|0.91485
09:01:09|0.91494
09:01:10|0.91494
09:01:11|0.91467
09:01:12|0.91312
09:01:13|0.91339
09:01:14|0.91312
09:01:15|0.91179
09:01:16|0.91242
09:01:17|0.91214
09:01:18|0.91214
09:01:19|0.91124
09:01:20|0.91124
09:01:21|0.91073
09:01:22|0.91073
09:01:23|0.91073
09:01:24|0.91123
09:01:25|0.91107
09:01:26|0.91078
09:01:27|0.91035
09:01:28|0.91071
09:01:29|0.91035
09:01:30|0.91035
09:01:31|0.911
09:01:32|0.91206
09:01:33|0.91168
09:01:35|0.91187
09:01:36|0.9117
09:01:37|0.91069
09:01:38|0.91141
09:01:39|0.91188
09:01:40|0.919
09:01:42|0.91801
09:01:43|0.9204
09:01:44|0.92044
09:01:44|0.9217
09:01:46|0.92236
09:01:46|0.92156
09:01:48|0.92034
09:01:48|0.92348
09:01:49|0.92289
09:01:51|0.92425
09:01:52|0.925
09:01:52|0.92524
09:01:53|0.92722
09:01:54|0.92794
09:01:56|0.9282
09:01:57|0.92749
09:01:57|0.92677
09:01:58|0.92596
09:01:59|0.92524
09:02:01|0.92542
09:02:01|0.92578
09:02:03|0.92479
09:02:04|0.92526
09:02:05|0.92648
09:02:06|0.92641
09:02:06|0.9264
09:02:07|0.92677
09:02:08|0.92625
09:02:10|0.92524
09:02:10|0.92553
09:02:11|0.92398
09:02:12|0.92736
09:02:14|0.92654
09:02:14|0.9275
09:02:15|0.92821
09:02:17|0.92802
09:02:17|0.92817
09:02:18|0.92924
09:02:19|0.92893
09:02:21|0.92819
09:02:22|0.92911
09:02:23|0.92822
09:02:23|0.92885
09:02:24|0.9277
09:02:25|0.92685
09:02:26|0.92625
09:02:27|0.9264
09:02:28|0.9269
09:02:30|0.92626
09:02:31|0.92715
09:02:32|0.92699
09:02:33|0.9269
09:02:33|0.92686
09:02:36|0.92707
09:02:37|0.92668
09:02:38|0.92678
09:02:39|0.92708
09:02:40|0.92649
09:02:41|0.92753
09:02:42|0.92753
09:02:42|0.92753
09:02:44|0.92825
09:02:46|0.92927
09:02:47|0.92927
09:02:48|0.928
09:02:48|0.92784
09:02:49|0.92729
09:02:50|0.92765
09:02:52|0.92765
09:02:53|0.9278
09:02:53|0.92837
09:02:54|0.92894
09:02:55|0.92909
09:02:56|0.92874
09:02:57|0.92872
09:02:58|0.92883
09:03:00|0.92882
09:03:00|0.92872
09:03:02|0.93126
09:03:02|0.93228
09:03:03|0.93185
09:03:05|0.93039
09:03:05|0.93039
09:03:07|0.93086
09:03:07|0.92938
09:03:08|0.92957
09:03:09|0.92902
09:03:10|0.92954
09:03:12|0.92954
09:03:12|0.92971
09:03:13|0.93048
09:03:15|0.92916
09:03:16|0.92999
09:03:17|0.92964
09:03:18|0.92964
09:03:19|0.9303
09:03:20|0.9303
09:03:21|0.93084
09:03:22|0.93047
09:03:23|0.93084
09:03:24|0.93092
09:03:25|0.93011
09:03:26|0.93044
09:03:27|0.93044
09:03:28|0.93005
09:03:29|0.92973
09:03:30|0.93039
09:03:31|0.93075
09:03:32|0.93039
09:03:33|0.93039
09:03:34|0.93039
09:03:36|0.93062
09:03:36|0.93183
09:03:37|0.93268
09:03:39|0.93187
09:03:40|0.93199
09:03:41|0.93187
09:03:42|0.93187
09:03:43|0.93179
09:03:44|0.93179
09:03:45|0.93187
09:03:46|0.93187
09:03:47|0.93185
09:03:48|0.93205
09:03:49|0.93234
09:03:50|0.9329
09:03:52|0.93432
09:03:53|0.93472
09:03:53|0.93469
09:03:54|0.93485
09:03:55|0.93391
09:03:56|0.93576
09:03:58|0.9351
09:03:58|0.93452
09:04:00|0.93478
09:04:01|0.93217
09:04:01|0.93152
09:04:02|0.93166
09:04:03|0.93176
09:04:05|0.93166
09:04:05|0.93132
09:04:06|0.93138
09:04:07|0.9296
09:04:08|0.92984
09:04:10|0.92852
09:04:10|0.928
09:04:11|0.92749
09:04:12|0.9273
09:04:13|0.92813
09:04:14|0.92992
09:04:15|0.93
09:04:17|0.93052
09:04:17|0.93061
09:04:18|0.93078
09:04:19|0.93161
09:04:20|0.93289
09:04:21|0.93271
09:04:22|0.93221
09:04:23|0.93221
09:04:24|0.93201
09:04:25|0.93151
09:04:26|0.93172
09:04:27|0.93499
09:04:28|0.93569
09:04:29|0.935
09:04:30|0.93296
09:04:32|0.93282
09:04:32|0.93076
09:04:33|0.92824
09:04:34|0.93038
09:04:35|0.92957
09:04:36|0.93301
09:04:38|0.93281
09:04:40|0.93292
09:04:41|0.93262
09:04:42|0.93289
09:04:43|0.93253
09:04:43|0.93282
09:04:45|0.93208
09:04:45|0.93039
09:04:47|0.93102
09:04:48|0.93385
09:04:49|0.93283
09:04:50|0.93292
09:04:51|0.93292
09:04:52|0.93292
09:04:53|0.93248
09:04:55|0.93257
09:04:56|0.93257
09:04:57|0.93364
09:04:57|0.93303
09:04:58|0.93301
09:04:59|0.933
09:05:01|0.93216
09:05:02|0.93274
09:05:02|0.93209
09:05:03|0.93173
09:05:04|0.93093
09:05:06|0.93174
09:05:07|0.93154
09:05:07|0.93154
09:05:09|0.93065
09:05:09|0.931
09:05:10|0.93065
09:05:11|0.93164
09:05:12|0.9316
09:05:13|0.9316
09:05:15|0.93092
09:05:15|0.93105
09:05:17|0.93024
09:05:17|0.93087
09:05:19|0.93061
09:05:19|0.93
09:05:20|0.93
09:05:21|0.93007
09:05:22|0.93
09:05:23|0.93008
09:05:25|0.9301
09:05:25|0.93011
09:05:26|0.93017
09:05:27|0.93018
09:05:28|0.9302
09:05:29|0.93025
09:05:30|0.92939
09:05:31|0.93024
09:05:32|0.93042
09:05:33|0.93035
09:05:35|0.93042
09:05:35|0.93005
09:05:36|0.93086
09:05:38|0.92963
09:05:39|0.93076
09:05:40|0.93076
09:05:41|0.93105
09:05:42|0.93062
09:05:43|0.93101
09:05:45|0.93113
09:05:46|0.93067
09:05:47|0.93078
09:05:48|0.93073
09:05:49|0.93105
09:05:50|0.93001
09:05:50|0.93105
09:05:53|0.93121
09:05:53|0.93065
09:05:54|0.9313
09:05:56|0.93211
09:05:56|0.9311
09:05:58|0.9311
09:05:58|0.93064
09:05:59|0.93109
09:06:01|0.93158
09:06:01|0.93075
09:06:03|0.93109
09:06:03|0.932
09:06:04|0.93192
09:06:06|0.93192
09:06:07|0.93173
09:06:08|0.93204
09:06:08|0.93215
09:06:10|0.93303
09:06:10|0.93192
09:06:11|0.93334
09:06:13|0.93281
09:06:13|0.93302
09:06:14|0.9342
09:06:16|0.93451
09:06:17|0.93457
09:06:18|0.93483
09:06:18|0.93455
09:06:19|0.93455
09:06:21|0.93444
09:06:21|0.93398
09:06:22|0.93456
09:06:23|0.93481
09:06:24|0.9349
09:06:25|0.9349
09:06:27|0.93559
09:06:27|0.9349
09:06:29|0.93573
09:06:30|0.93506
09:06:30|0.93679
09:06:32|0.93636
09:06:33|0.93636
09:06:34|0.93751
09:06:35|0.93703
09:06:36|0.93501
09:06:37|0.93599
09:06:38|0.93599
09:06:39|0.93527
09:06:39|0.93519
09:06:41|0.93525
09:06:43|0.93598
09:06:44|0.93598
09:06:44|0.93581
09:06:46|0.93582
09:06:47|0.93618
09:06:48|0.93635
09:06:49|0.93635
09:06:50|0.93665
09:06:51|0.93635
09:06:52|0.93733
09:06:53|0.93732
09:06:54|0.93598
09:06:55|0.93664
09:06:56|0.93664
09:06:57|0.93664
09:06:58|0.93661
09:06:59|0.93664
09:07:00|0.93746
09:07:01|0.93725
09:07:02|0.93695
09:07:03|0.93739
09:07:04|0.93645
09:07:06|0.93726
09:07:06|0.93726
09:07:07|0.93674
09:07:08|0.93701
09:07:09|0.93659
09:07:11|0.93652
09:07:11|0.93682
09:07:12|0.93758
09:07:13|0.93682
09:07:14|0.93535
09:07:16|0.93678
09:07:16|0.93575
09:07:17|0.93543
09:07:18|0.93564
09:07:19|0.93484
09:07:20|0.93539
09:07:21|0.93539
09:07:22|0.9358
09:07:23|0.9358
09:07:25|0.9358
09:07:26|0.93591
09:07:27|0.93543
09:07:28|0.93543
09:07:29|0.93543
09:07:29|0.93543
09:07:30|0.93553
09:07:32|0.93582
09:07:33|0.93524
09:07:33|0.93524
09:07:34|0.93494
09:07:35|0.9354
09:07:36|0.935
09:07:38|0.935
09:07:38|0.93568
09:07:41|0.93611
09:07:42|0.93701
09:07:42|0.93701
09:07:44|0.93664
09:07:44|0.93652
09:07:45|0.93615
09:07:46|0.93624
09:07:48|0.93588
09:07:48|0.93629
09:07:50|0.93419
09:07:50|0.93419
09:07:51|0.93419
09:07:52|0.93477
09:07:53|0.93477
09:07:54|0.93477
09:07:55|0.93394
09:07:56|0.93394
09:07:58|0.93394
09:07:59|0.93413
09:08:00|0.93322
09:08:01|0.93322
09:08:01|0.93322
09:08:03|0.93322
09:08:03|0.93322
09:08:05|0.93432
09:08:05|0.93491
09:08:06|0.93491
09:08:07|0.93312
09:08:08|0.933
09:08:10|0.933
09:08:11|0.93259
09:08:11|0.93278
09:08:14|0.9321
09:08:14|0.93169
09:08:15|0.93314
09:08:16|0.93314
09:08:17|0.93245
09:08:18|0.93245
09:08:19|0.93341
09:08:20|0.93341
09:08:21|0.93341
09:08:22|0.93341
09:08:23|0.93341
09:08:24|0.93214
09:08:25|0.93214
09:08:26|0.93399
09:08:27|0.93277
09:08:28|0.93277
09:08:29|0.93277
09:08:30|0.93306
09:08:31|0.93286
09:08:32|0.93241
09:08:33|0.93184
09:08:34|0.93292
09:08:35|0.93292
09:08:37|0.93296
09:08:37|0.93294
09:08:38|0.93216
09:08:40|0.93319
09:08:41|0.93319
09:08:42|0.93337
09:08:43|0.93331
09:08:45|0.93322
09:08:45|0.93316
09:08:47|0.93316
09:08:48|0.93316
09:08:49|0.93316
09:08:49|0.93278
09:08:51|0.93278
09:08:51|0.93346
09:08:53|0.9336
09:08:54|0.9336
09:08:55|0.93314
09:08:56|0.93254
09:08:57|0.93254
09:08:58|0.93254
09:08:59|0.93254
09:09:00|0.93254
09:09:01|0.93254
09:09:02|0.93334
09:09:03|0.93334
09:09:04|0.9326
09:09:05|0.93364
09:09:06|0.93364
09:09:07|0.9335
09:09:08|0.93335
09:09:09|0.93335
09:09:10|0.93445
09:09:11|0.93461
09:09:12|0.93461
09:09:13|0.93429
09:09:15|0.93517
09:09:15|0.93553
09:09:16|0.93562
09:09:17|0.93565
09:09:18|0.935
09:09:19|0.93407
09:09:20|0.93532
09:09:21|0.93537
09:09:23|0.93537
09:09:24|0.93537
09:09:25|0.93562
09:09:25|0.93562
09:09:26|0.93562
09:09:27|0.93562
09:09:28|0.93535
09:09:29|0.93443
09:09:30|0.93533
09:09:31|0.93533
09:09:32|0.93533
09:09:33|0.93533
09:09:35|0.93562
09:09:35|0.9359
09:09:36|0.93757
09:09:37|0.93757
09:09:38|0.93659
09:09:39|0.9364
09:09:41|0.93668
09:09:42|0.93633
09:09:44|0.93557
09:09:45|0.93614
09:09:46|0.93659
09:09:48|0.93659
09:09:49|0.93539
09:09:49|0.93516
09:09:51|0.93506
09:09:52|0.93542
09:09:53|0.93497
09:09:53|0.93497
09:09:55|0.93488
09:09:56|0.93488
09:09:58|0.93451
09:09:58|0.93451
09:10:00|0.93416
09:10:00|0.93416
09:10:01|0.93283
09:10:02|0.93366
09:10:04|0.93346
09:10:06|0.93348
09:10:06|0.93347
09:10:07|0.93301
09:10:08|0.93274
09:10:09|0.93274
09:10:10|0.93274
09:10:11|0.93304
09:10:13|0.93304
09:10:14|0.93324
09:10:14|0.9325
09:10:15|0.93275
09:10:16|0.93275
09:10:17|0.93283
09:10:19|0.93283
09:10:20|0.93215
09:10:20|0.93275
09:10:22|0.9321
09:10:22|0.9321
09:10:23|0.9315
09:10:25|0.9313
09:10:25|0.9313
09:10:26|0.93094
09:10:27|0.93094
09:10:29|0.93094
09:10:29|0.93045
09:10:31|0.93085
09:10:31|0.9314
09:10:32|0.93133
09:10:33|0.93133
09:10:34|0.93073
09:10:35|0.93058
09:10:36|0.93312
09:10:37|0.93321
09:10:38|0.93251
09:10:39|0.93229
09:10:40|0.93228
09:10:41|0.93304
09:10:42|0.93304
09:10:43|0.93304
09:10:45|0.9317
09:10:46|0.93305
09:10:48|0.93305
09:10:49|0.93491
09:10:50|0.93491
09:10:50|0.93315
09:10:51|0.93354
09:10:52|0.9343
09:10:54|0.93472
09:10:54|0.93344
09:10:55|0.93338
09:10:57|0.93338
09:10:58|0.93424
09:10:59|0.93354
09:11:00|0.9339
09:11:01|0.93363
09:11:01|0.9339
09:11:03|0.93444
09:11:04|0.93444
09:11:05|0.93462
09:11:05|0.93462
09:11:07|0.93462
09:11:08|0.93462
09:11:09|0.93381
09:11:10|0.93391
09:11:11|0.93391
09:11:12|0.93517
09:11:13|0.93444
09:11:14|0.93443
09:11:15|0.93409
09:11:16|0.93409
09:11:17|0.93383
09:11:18|0.93382
09:11:19|0.93373
09:11:20|0.93318
09:11:21|0.93318
09:11:22|0.93366
09:11:23|0.93414
09:11:24|0.93348
09:11:25|0.93348
09:11:26|0.93348
09:11:27|0.93348
09:11:28|0.93348
09:11:29|0.9325
09:11:31|0.9325
09:11:32|0.9325
09:11:33|0.9325
09:11:34|0.9325
09:11:34|0.9325
09:11:36|0.9325
09:11:36|0.9325
09:11:38|0.93306
09:11:38|0.93303
09:11:40|0.93228
09:11:40|0.93228
09:11:42|0.93237
09:11:42|0.93237
09:11:45|0.93266
09:11:45|0.93266
09:11:47|0.93266
09:11:48|0.9328
09:11:49|0.93444
09:11:50|0.93298
09:11:51|0.93298
09:11:52|0.93298
09:11:53|0.93271
09:11:54|0.9328
09:11:55|0.93212
09:11:56|0.93212
09:11:57|0.93212
09:11:58|0.93275
09:11:59|0.93275
09:12:00|0.93244
09:12:01|0.9327
09:12:03|0.9327
09:12:03|0.9327
09:12:05|0.93275
09:12:05|0.93275
09:12:07|0.93203
09:12:07|0.93203
09:12:09|0.93152
09:12:09|0.93088
09:12:11|0.93228
09:12:12|0.93161
09:12:13|0.93248
09:12:14|0.93244
09:12:14|0.93243
09:12:16|0.93243
09:12:17|0.93235
09:12:17|0.93235
09:12:18|0.93235
09:12:19|0.93278
09:12:21|0.93323
09:12:22|0.93288
09:12:23|0.9326
09:12:24|0.93242
09:12:25|0.93236
09:12:26|0.93236
09:12:27|0.93242
09:12:28|0.93049
09:12:29|0.93048
09:12:30|0.9292
09:12:31|0.92788
09:12:32|0.92752
09:12:33|0.9274
09:12:34|0.9271
09:12:35|0.9253
09:12:36|0.92607
09:12:37|0.9265
09:12:38|0.92689
09:12:39|0.92616
09:12:40|0.92706
09:12:41|0.92619
09:12:42|0.92619
09:12:43|0.92762
09:12:44|0.92815
09:12:45|0.929
09:12:46|0.92934
09:12:47|0.9295
09:12:48|0.93102
09:12:49|0.93024
09:12:50|0.93024
09:12:51|0.93146
09:12:52|0.93057
09:12:53|0.93109
09:12:54|0.93109
09:12:56|0.93068
09:12:57|0.93068
09:12:57|0.93031
09:12:58|0.93027
09:12:59|0.93101
09:13:00|0.93076
09:13:01|0.93076
09:13:03|0.93117
09:13:04|0.93128
09:13:05|0.93025
09:13:06|0.93135
09:13:07|0.93135
09:13:08|0.93257
09:13:08|0.93305
09:13:10|0.93352
09:13:11|0.93352
09:13:12|0.9336
09:13:13|0.93347
09:13:13|0.93354
09:13:14|0.93336
09:13:15|0.93433
09:13:16|0.93446
09:13:18|0.93446
09:13:18|0.9335
09:13:20|0.93292
09:13:20|0.93292
09:13:22|0.93295
09:13:23|0.93295
09:13:24|0.93295
09:13:24|0.93301
09:13:26|0.93301
09:13:27|0.93312
09:13:28|0.93312
09:13:29|0.93229
09:13:30|0.93247
09:13:30|0.93276
09:13:32|0.93276
09:13:33|0.933
09:13:33|0.93301
09:13:35|0.93328
09:13:35|0.93411
09:13:37|0.9347
09:13:38|0.9347
09:13:39|0.9349
09:13:40|0.9345
09:13:41|0.9345
09:13:42|0.935
09:13:43|0.93528
09:13:44|0.93624
09:13:45|0.93637
09:13:47|0.93741
09:13:48|0.93735
09:13:49|0.93665
09:13:51|0.93794
09:13:52|0.93722
09:13:53|0.93677
09:13:54|0.93633
09:13:54|0.93596
09:13:56|0.93596
09:13:57|0.93659
09:13:57|0.93659
09:13:59|0.93569
09:14:01|0.93569
09:14:01|0.93569
09:14:02|0.93569
09:14:03|0.93569
09:14:04|0.93569
09:14:06|0.93569
09:14:07|0.93634
09:14:07|0.93587
09:14:09|0.93658
09:14:09|0.93658
09:14:10|0.93763
09:14:12|0.93756
09:14:13|0.93756
09:14:14|0.93706
09:14:14|0.93663
09:14:15|0.93663
09:14:16|0.93663
09:14:17|0.93663
09:14:18|0.93655
09:14:19|0.93663
09:14:20|0.93663
09:14:21|0.93663
09:14:22|0.93663
09:14:24|0.93602
09:14:25|0.93781
09:14:25|0.93617
09:14:26|0.93616
09:14:27|0.93703
09:14:28|0.93615
09:14:30|0.93615
09:14:30|0.93615
09:14:32|0.93615
09:14:32|0.93682
09:14:33|0.93632
09:14:34|0.93632
09:14:35|0.93675
09:14:37|0.93669
09:14:37|0.93669
09:14:38|0.93635
09:14:39|0.93616
09:14:40|0.93658
09:14:41|0.93658
09:14:42|0.93669
09:14:43|0.93642
09:14:45|0.93615
09:14:45|0.93651
09:14:47|0.93651
09:14:48|0.93669
09:14:50|0.93714
09:14:51|0.93616
09:14:52|0.93677
09:14:53|0.93627
09:14:54|0.93658
09:14:55|0.93658
09:14:56|0.93711
09:14:57|0.93711
09:14:58|0.93703
09:14:59|0.93667
09:15:00|0.93667
09:15:01|0.93777
09:15:02|0.93641
09:15:04|0.93703
09:15:04|0.93693
09:15:05|0.93703
09:15:06|0.93703
09:15:08|0.93574
09:15:08|0.93578
09:15:10|0.93569
09:15:11|0.93568
09:15:12|0.93568
09:15:12|0.93542
09:15:13|0.93589
09:15:15|0.93505
09:15:15|0.93548
09:15:16|0.93588
09:15:18|0.93588
09:15:18|0.93578
09:15:19|0.93623
09:15:20|0.93687
09:15:22|0.93687
09:15:23|0.9366
09:15:23|0.93668
09:15:24|0.93668
09:15:26|0.93696
09:15:27|0.93614
09:15:27|0.93569
09:15:28|0.93569
09:15:29|0.93509
09:15:30|0.93509
09:15:31|0.93605
09:15:32|0.93679
09:15:34|0.93703
09:15:34|0.93687
09:15:35|0.93703
09:15:36|0.93771
09:15:37|0.93771
09:15:39|0.93689
09:15:39|0.93686
09:15:40|0.93686
09:15:41|0.93683
09:15:42|0.93583
09:15:44|0.93583
09:15:44|0.93637
09:15:45|0.93593
09:15:46|0.93605
09:15:47|0.93632
09:15:49|0.93539
09:15:50|0.93667
09:15:51|0.93667
09:15:52|0.93667
09:15:53|0.93666
09:15:55|0.93666
09:15:55|0.93689
09:15:56|0.93741
09:15:57|0.93741
09:15:59|0.93728
09:15:59|0.93695
09:16:00|0.93718
09:16:01|0.93852
09:16:03|0.93823
09:16:03|0.93823
09:16:05|0.9385
09:16:06|0.93868
09:16:07|0.93888
09:16:08|0.9383
09:16:09|0.93822
09:16:10|0.93758
09:16:11|0.93758
09:16:12|0.93877
09:16:13|0.9374
09:16:14|0.9382
09:16:15|0.9374
09:16:16|0.9374
09:16:17|0.9374
09:16:18|0.9374
09:16:19|0.93599
09:16:20|0.93583
09:16:21|0.93661
09:16:22|0.93633
09:16:23|0.93633
09:16:24|0.93633
09:16:25|0.93633
09:16:26|0.93634
09:16:27|0.93605
09:16:28|0.93595
09:16:29|0.93566
09:16:30|0.9363
09:16:31|0.93713
09:16:32|0.9376
09:16:33|0.93769
09:16:34|0.93731
09:16:35|0.93704
09:16:37|0.93704
09:16:37|0.93641
09:16:38|0.93688
09:16:39|0.93578
09:16:41|0.93578
09:16:41|0.93695
09:16:42|0.93668
09:16:43|0.93668
09:16:44|0.93614
09:16:45|0.93713
09:16:46|0.93713
09:16:47|0.93659
09:16:49|0.93736
09:16:51|0.93715
09:16:52|0.93733
09:16:53|0.93733
09:16:54|0.93733
09:16:55|0.93718
09:16:56|0.93686
09:16:57|0.93686
09:16:58|0.93686
09:16:59|0.93686
09:17:00|0.93653
09:17:02|0.938
09:17:03|0.93809
09:17:04|0.93587
09:17:05|0.93587
09:17:07|0.93664
09:17:07|0.93512
09:17:09|0.935
09:17:10|0.93394
09:17:10|0.93394
09:17:11|0.93394
09:17:12|0.93394
09:17:14|0.93366
09:17:15|0.93277
09:17:16|0.93406
09:17:17|0.93297
09:17:18|0.9325
09:17:19|0.93279
09:17:20|0.93189
09:17:21|0.93236
09:17:22|0.93235
09:17:23|0.93314
09:17:24|0.9327
09:17:25|0.93209
09:17:26|0.93209
09:17:27|0.93209
09:17:28|0.9326
09:17:29|0.9326
09:17:30|0.93458
09:17:31|0.93467
09:17:32|0.93593
09:17:33|0.93474
09:17:34|0.93477
09:17:35|0.93512
09:17:36|0.93472
09:17:37|0.93468
09:17:38|0.93379
09:17:39|0.93458
09:17:40|0.93458
09:17:41|0.93458
09:17:42|0.93458
09:17:43|0.93458
09:17:44|0.93458
09:17:45|0.9344
09:17:46|0.9344
09:17:47|0.93315
09:17:48|0.93315
09:17:49|0.93315
09:17:51|0.93512
09:17:52|0.93512
09:17:52|0.93512
09:17:54|0.93512
09:17:55|0.93377
09:17:56|0.93377
09:17:57|0.93431
09:17:57|0.93411
09:17:59|0.93411
09:18:00|0.93411
09:18:01|0.93411
09:18:01|0.93412
09:18:03|0.93303
09:18:04|0.93303
09:18:05|0.93303
09:18:06|0.9332
09:18:07|0.93377
09:18:08|0.93376
09:18:09|0.93376
09:18:10|0.93303
09:18:11|0.93322
09:18:11|0.93322
09:18:12|0.93322
09:18:13|0.93349
09:18:14|0.93278
09:18:16|0.93261
09:18:17|0.93304
09:18:18|0.93216
09:18:18|0.932
09:18:20|0.932
09:18:21|0.932
09:18:22|0.932
09:18:23|0.932
09:18:23|0.932
09:18:25|0.93287
09:18:26|0.93287
09:18:27|0.9325
09:18:28|0.93323
09:18:29|0.93344
09:18:30|0.93359
09:18:31|0.93361
09:18:33|0.93301
09:18:33|0.93366
09:18:34|0.93376
09:18:35|0.93389
09:18:36|0.9344
09:18:37|0.9344
09:18:38|0.93395
09:18:39|0.93438
09:18:41|0.93438
09:18:42|0.93438
09:18:42|0.93441
09:18:44|0.93436
09:18:44|0.93436
09:18:45|0.93442
09:18:46|0.93529
09:18:47|0.93444
09:18:48|0.93682
09:18:50|0.9364
09:18:51|0.93621
09:18:53|0.93621
09:18:53|0.93621
09:18:55|0.93614
09:18:56|0.93674
09:18:57|0.93622
09:18:58|0.93622
09:18:59|0.93569
09:19:00|0.93569
09:19:01|0.93569
09:19:02|0.93638
09:19:03|0.93622
09:19:04|0.93621
09:19:05|0.93621
09:19:06|0.93621
09:19:07|0.93558
09:19:08|0.93441
09:19:09|0.9336
09:19:10|0.9336
09:19:11|0.9336
09:19:12|0.93281
09:19:13|0.93251
09:19:14|0.93314
09:19:15|0.93321
09:19:16|0.93321
09:19:17|0.93321
09:19:19|0.933
09:19:19|0.9325
09:19:20|0.93267
09:19:21|0.93321
09:19:22|0.93321
09:19:23|0.93285
09:19:24|0.93431
09:19:26|0.93553
09:19:26|0.93597
09:19:27|0.93597
09:19:28|0.93597
09:19:29|0.93597
09:19:30|0.93597
09:19:31|0.93607
09:19:33|0.93607
09:19:33|0.93607
09:19:34|0.93374
09:19:35|0.93332
09:19:37|0.93281
09:19:37|0.93327
09:19:38|0.93298
09:19:39|0.93356
09:19:41|0.93356
09:19:41|0.93334
09:19:42|0.93334
09:19:43|0.93334
09:19:44|0.93334
09:19:45|0.93317
09:19:46|0.93298
09:19:48|0.93298
09:19:49|0.93298
09:19:49|0.93267
09:19:50|0.93267
09:19:52|0.92955
09:19:53|0.92864
09:19:54|0.92845
09:19:55|0.92958
09:19:57|0.9282
09:19:57|0.92837
09:19:59|0.92837
09:19:59|0.9275
09:20:01|0.92855
09:20:01|0.92855
09:20:02|0.92736
09:20:04|0.92736
09:20:05|0.92738
09:20:06|0.92792
09:20:07|0.92862
09:20:08|0.92891
09:20:09|0.92972
09:20:10|0.9299
09:20:11|0.92972
09:20:13|0.92938
09:20:14|0.92911
09:20:14|0.92841
09:20:15|0.9283
09:20:16|0.9283
09:20:18|0.9283
09:20:18|0.92775
09:20:19|0.92792
09:20:20|0.92716
09:20:21|0.92716
09:20:22|0.92774
09:20:23|0.92774
09:20:25|0.92788
09:20:25|0.92788
09:20:26|0.92788
09:20:27|0.92774
09:20:28|0.92819
09:20:29|0.92819
09:20:30|0.92819
09:20:31|0.9274
09:20:32|0.92713
09:20:34|0.92746
09:20:34|0.927
09:20:36|0.92756
09:20:36|0.92794
09:20:38|0.92761
09:20:39|0.92783
09:20:39|0.927
09:20:41|0.92783
09:20:42|0.92783
09:20:43|0.92756
09:20:43|0.927
09:20:45|0.927
09:20:46|0.927
09:20:47|0.92727
09:20:48|0.92727
09:20:49|0.92727
09:20:50|0.92616
09:20:51|0.92587
09:20:52|0.92648
09:20:54|0.92657
09:20:55|0.92524
09:20:56|0.925
09:20:57|0.92599
09:20:58|0.92599
09:21:00|0.92566
09:21:01|0.92575
09:21:02|0.92565
09:21:03|0.92566
09:21:04|0.92684
09:21:05|0.92756
09:21:06|0.92819
09:21:07|0.92873
09:21:08|0.92954
09:21:08|0.92958
09:21:10|0.9289
09:21:10|0.92945
09:21:11|0.92945
09:21:13|0.92945
09:21:14|0.92851
09:21:15|0.92727
09:21:16|0.92692
09:21:17|0.92729
09:21:18|0.92729
09:21:19|0.92729
09:21:20|0.92608
09:21:21|0.92608
09:21:22|0.92799
09:21:23|0.92883
09:21:24|0.92799
09:21:25|0.92752
09:21:26|0.92801
09:21:27|0.92806
09:21:28|0.92843
09:21:29|0.928
09:21:30|0.92897
09:21:31|0.928
09:21:32|0.92889
09:21:33|0.93038
09:21:34|0.93068
09:21:35|0.92943
09:21:36|0.92979
09:21:37|0.92996
09:21:38|0.9282
09:21:39|0.9282
09:21:40|0.9282
09:21:41|0.9282
09:21:42|0.9282
09:21:43|0.92896
09:21:44|0.92906
09:21:45|0.93077
09:21:46|0.93031
09:21:47|0.93031
09:21:48|0.9304
09:21:49|0.93081
09:21:50|0.93081
09:21:51|0.93081
09:21:52|0.93081
09:21:53|0.93098
09:21:54|0.93113
09:21:55|0.93113
09:21:56|0.93113
09:21:58|0.93182
09:21:58|0.93182
09:21:59|0.93024
09:22:00|0.92977
09:22:01|0.9304
09:22:03|0.92977
09:22:04|0.93076
09:22:05|0.93076
09:22:06|0.93059
09:22:07|0.92956
09:22:08|0.92941
09:22:09|0.92978
09:22:10|0.92951
09:22:11|0.92951
09:22:11|0.92807
09:22:13|0.92888
09:22:14|0.92851
09:22:15|0.92879
09:22:16|0.92879
09:22:17|0.92879
09:22:18|0.92894
09:22:19|0.92906
09:22:19|0.92801
09:22:21|0.92867
09:22:22|0.92867
09:22:22|0.92955
09:22:24|0.92897
09:22:25|0.92897
09:22:25|0.92907
09:22:27|0.92907
09:22:27|0.92902
09:22:29|0.9286
09:22:30|0.92901
09:22:31|0.92907
09:22:32|0.92907
09:22:33|0.92907
09:22:34|0.92861
09:22:35|0.928
09:22:36|0.928
09:22:37|0.92861
09:22:38|0.92861
09:22:39|0.92861
09:22:40|0.92861
09:22:41|0.928
09:22:42|0.928
09:22:43|0.92832
09:22:44|0.928
09:22:45|0.92798
09:22:46|0.92798
09:22:47|0.92816
09:22:48|0.92729
09:22:49|0.92729
09:22:50|0.92729
09:22:51|0.92778
09:22:52|0.92778
09:22:53|0.92778
09:22:54|0.92698
09:22:56|0.92698
09:22:57|0.92698
09:22:58|0.928
09:23:00|0.92609
09:23:01|0.92609
09:23:01|0.92609
09:23:03|0.92626
09:23:04|0.92536
09:23:05|0.925
09:23:06|0.92563
09:23:06|0.92563
09:23:08|0.92563
09:23:09|0.92563
09:23:10|0.92599
09:23:11|0.92651
09:23:12|0.92663
09:23:13|0.92644
09:23:14|0.92554
09:23:15|0.92662
09:23:16|0.92662
09:23:18|0.92654
09:23:18|0.92661
09:23:20|0.92661
09:23:20|0.92661
09:23:22|0.92661
09:23:23|0.92661
09:23:24|0.92661
09:23:25|0.92601
09:23:25|0.926
09:23:26|0.92645
09:23:27|0.92645
09:23:28|0.92608
09:23:30|0.92645
09:23:30|0.92536
09:23:31|0.92536
09:23:32|0.92536
09:23:33|0.92536
09:23:34|0.92661
09:23:35|0.92661
09:23:36|0.92546
09:23:37|0.92666
09:23:38|0.92669
09:23:40|0.9255
09:23:40|0.92664
09:23:42|0.9276
09:23:42|0.92744
09:23:43|0.92744
09:23:45|0.92673
09:23:45|0.92699
09:23:47|0.92699
09:23:48|0.92699
09:23:48|0.92699
09:23:49|0.92703
09:23:50|0.92703
09:23:51|0.9324
09:23:52|0.93214
09:23:53|0.93249
09:23:55|0.93115
09:23:55|0.93123
09:23:56|0.93123
09:23:58|0.93239
09:23:58|0.93161
09:24:00|0.93116
09:24:01|0.93167
09:24:02|0.93204
09:24:03|0.93249
09:24:04|0.93326
09:24:05|0.93298
09:24:07|0.934
09:24:08|0.93375
09:24:09|0.93399
09:24:10|0.93296
09:24:12|0.93401
09:24:13|0.93431
09:24:13|0.93362
09:24:15|0.93328
09:24:16|0.93385
09:24:16|0.93326
09:24:17|0.93326
09:24:19|0.93326
09:24:20|0.93339
09:24:21|0.93363
09:24:21|0.93326
09:24:22|0.93385
09:24:24|0.93421
09:24:25|0.93379
09:24:25|0.93379
09:24:27|0.93379
09:24:27|0.93379
09:24:29|0.93379
09:24:30|0.93425
09:24:31|0.93425
09:24:31|0.93443
09:24:32|0.93435
09:24:34|0.93424
09:24:34|0.93442
09:24:35|0.93442
09:24:36|0.9343
09:24:37|0.9343
09:24:39|0.93412
09:24:39|0.93448
09:24:40|0.93448
09:24:41|0.93448
09:24:42|0.93448
09:24:44|0.93363
09:24:44|0.93339
09:24:46|0.93339
09:24:47|0.93645
09:24:48|0.93512
09:24:48|0.93512
09:24:49|0.9357
09:24:51|0.93572
09:24:52|0.93572
09:24:53|0.93638
09:24:53|0.9372
09:24:55|0.93636
09:24:56|0.93646
09:24:57|0.93568
09:24:59|0.93568
09:24:59|0.93568
09:25:01|0.93568
09:25:01|0.93568
09:25:02|0.937
09:25:04|0.937
09:25:04|0.93629
09:25:06|0.93692
09:25:07|0.93782
09:25:08|0.93664
09:25:09|0.93647
09:25:10|0.93647
09:25:11|0.93728
09:25:12|0.93771
09:25:13|0.93558
09:25:14|0.93558
09:25:15|0.93561
09:25:16|0.93561
09:25:17|0.93615
09:25:18|0.93735
09:25:19|0.93637
09:25:20|0.93637
09:25:21|0.93714
09:25:22|0.93687
09:25:23|0.93687
09:25:24|0.93772
09:25:25|0.93794
09:25:26|0.93817
09:25:27|0.9375
09:25:28|0.93734
09:25:29|0.93734
09:25:30|0.93775
09:25:31|0.93775
09:25:32|0.9375
09:25:33|0.93729
09:25:34|0.93729
09:25:35|0.93841
09:25:36|0.93905
09:25:37|0.93963
09:25:39|0.94
09:25:39|0.94018
09:25:40|0.93907
09:25:41|0.9409
09:25:42|0.94292
09:25:43|0.94134
09:25:44|0.94182
09:25:45|0.94182
09:25:46|0.94182
09:25:47|0.94182
09:25:48|0.94112
09:25:50|0.94112
09:25:50|0.94031
09:25:51|0.94
09:25:52|0.93964
09:25:53|0.93963
09:25:54|0.94028
09:25:55|0.94043
09:25:56|0.94043
09:25:57|0.94169
09:25:59|0.94164
09:25:59|0.94163
09:26:01|0.94215
09:26:02|0.94354
09:26:03|0.94344
09:26:04|0.94437
09:26:06|0.94499
09:26:06|0.94446
09:26:08|0.94547
09:26:09|0.9452
09:26:10|0.94515
09:26:10|0.94749
09:26:12|0.94732
09:26:12|0.94446
09:26:13|0.94454
09:26:15|0.94378
09:26:16|0.9443
09:26:16|0.9451
09:26:18|0.94385
09:26:19|0.94358
09:26:20|0.94421
09:26:20|0.94555
09:26:21|0.94546
09:26:22|0.94587
09:26:23|0.94564
09:26:24|0.944
09:26:26|0.94385
09:26:27|0.94343
09:26:28|0.94343
09:26:28|0.94615
09:26:29|0.94763
09:26:31|0.94692
09:26:31|0.94701
09:26:33|0.94755
09:26:34|0.94697
09:26:35|0.94692
09:26:36|0.94729
09:26:37|0.94692
09:26:38|0.94711
09:26:38|0.94657
09:26:40|0.94783
09:26:41|0.94686
09:26:42|0.94659
09:26:42|0.9456
09:26:43|0.94652
09:26:45|0.94482
09:26:46|0.9443
09:26:46|0.94559
09:26:48|0.94587
09:26:49|0.94587
09:26:49|0.94489
09:26:51|0.94571
09:26:52|0.94571
09:26:53|0.94539
09:26:54|0.94539
09:26:55|0.94477
09:26:55|0.94533
09:26:56|0.9447
09:26:58|0.94461
09:27:00|0.94452
09:27:00|0.94621
09:27:02|0.94739
09:27:03|0.94878
09:27:04|0.94827
09:27:05|0.94665
09:27:05|0.94731
09:27:06|0.94768
09:27:07|0.94781
09:27:09|0.9467
09:27:10|0.94612
09:27:11|0.94618
09:27:11|0.94618
09:27:13|0.94618
09:27:13|0.9467
09:27:14|0.94668
09:27:15|0.94677
09:27:16|0.94618
09:27:18|0.94618
09:27:18|0.94614
09:27:20|0.94647
09:27:20|0.94712
09:27:22|0.94629
09:27:23|0.94694
09:27:24|0.94702
09:27:24|0.9459
09:27:26|0.94656
09:27:26|0.9462
09:27:28|0.94647
09:27:28|0.9469
09:27:29|0.94659
09:27:30|0.9474
09:27:31|0.94767
09:27:33|0.94621
09:27:34|0.94708
09:27:34|0.94707
09:27:35|0.94618
09:27:36|0.94695
09:27:37|0.94695
09:27:38|0.94618
09:27:39|0.94557
09:27:41|0.94557
09:27:42|0.94523
09:27:43|0.94477
09:27:43|0.94529
09:27:45|0.94511
09:27:45|0.945
09:27:46|0.94726
09:27:47|0.9467
09:27:49|0.94589
09:27:50|0.94593
09:27:51|0.9474
09:27:52|0.94737
09:27:53|0.94737
09:27:54|0.94703
09:27:54|0.94703
09:27:55|0.94612
09:27:57|0.94663
09:27:58|0.94663
09:27:59|0.94708
09:28:01|0.94636
09:28:01|0.94636
09:28:03|0.94654
09:28:05|0.94623
09:28:05|0.94627
09:28:06|0.94562
09:28:08|0.94434
09:28:09|0.94618
09:28:10|0.94526
09:28:11|0.9461
09:28:11|0.9464
09:28:12|0.94718
09:28:14|0.94727
09:28:15|0.94704
09:28:15|0.94675
09:28:17|0.94704
09:28:18|0.947
09:28:18|0.94703
09:28:20|0.94655
09:28:21|0.94657
09:28:22|0.94639
09:28:23|0.946
09:28:24|0.94592
09:28:25|0.9452
09:28:26|0.94431
09:28:27|0.94501
09:28:28|0.94431
09:28:29|0.94492
09:28:30|0.94493
09:28:31|0.94699
09:28:32|0.94605
09:28:33|0.94671
09:28:34|0.94445
09:28:35|0.94555
09:28:36|0.94439
09:28:37|0.94508
09:28:38|0.94538
09:28:39|0.945
09:28:40|0.9451
09:28:41|0.9451
09:28:42|0.94502
09:28:43|0.9451
09:28:44|0.94431
09:28:45|0.94507
09:28:46|0.94475
09:28:47|0.9451
09:28:48|0.94493
09:28:49|0.94493
09:28:50|0.94502
09:28:52|0.94493
09:28:52|0.9443
09:28:54|0.9443
09:28:54|0.94466
09:28:56|0.94252
09:28:56|0.94262
09:28:58|0.94253
09:28:59|0.94207
09:28:59|0.94216
09:29:00|0.9427
09:29:02|0.94298
09:29:04|0.94389
09:29:05|0.94656
09:29:06|0.94691
09:29:07|0.94591
09:29:08|0.94592
09:29:09|0.9469
09:29:10|0.94643
09:29:11|0.94597
09:29:12|0.94528
09:29:13|0.94563
09:29:14|0.94707
09:29:15|0.94788
09:29:16|0.94787
09:29:17|0.9476
09:29:19|0.94762
09:29:20|0.94734
09:29:21|0.9467
09:29:22|0.94922
09:29:22|0.94918
09:29:24|0.94866
09:29:25|0.94687
09:29:25|0.94589
09:29:26|0.94588
09:29:28|0.94521
09:29:28|0.94521
09:29:30|0.9465
09:29:30|0.9466
09:29:32|0.94613
09:29:32|0.94652
09:29:34|0.94605
09:29:35|0.9455
09:29:36|0.94537
09:29:37|0.94514
09:29:38|0.94552
09:29:39|0.94562
09:29:39|0.94568
09:29:41|0.94634
09:29:41|0.94696
09:29:43|0.94678
09:29:44|0.94784
09:29:44|0.94956
09:29:45|0.94956
09:29:47|0.94838
09:29:47|0.94793
09:29:48|0.94838
09:29:49|0.94792
09:29:51|0.94793
09:29:52|0.94825
09:29:52|0.94928
09:29:54|0.94825
09:29:55|0.94838
09:29:56|0.94914
09:29:56|0.94915
09:29:58|0.94849
09:29:59|0.94784
09:30:00|0.94703
09:30:01|0.94703
09:30:02|0.94816
09:30:04|0.9482
09:30:04|0.94888
09:30:06|0.94983
09:30:07|0.94874
09:30:07|0.94841
09:30:08|0.94924
09:30:10|0.94876
09:30:11|0.94796
09:30:12|0.94736
09:30:13|0.94734
09:30:14|0.9467
09:30:15|0.945
09:30:16|0.945
09:30:17|0.94526
09:30:18|0.94553
09:30:19|0.94551
09:30:20|0.94385
09:30:20|0.94562
09:30:22|0.94611
09:30:23|0.94539
09:30:24|0.94539
09:30:25|0.94528
09:30:26|0.94598
09:30:27|0.94598
09:30:28|0.946
09:30:28|0.94539
09:30:30|0.94582
09:30:31|0.94582
09:30:32|0.94539
09:30:33|0.94458
09:30:34|0.9469
09:30:35|0.94656
09:30:35|0.94802
09:30:37|0.94924
09:30:38|0.94861
09:30:39|0.94792
09:30:40|0.94793
09:30:40|0.94793
09:30:42|0.94892
09:30:42|0.94868
09:30:44|0.94903
09:30:44|0.94766
09:30:46|0.94956
09:30:47|0.94813
09:30:48|0.949
09:30:49|0.94842
09:30:50|0.94854
09:30:51|0.94835
09:30:51|0.94835
09:30:53|0.94918
09:30:53|0.94819
09:30:55|0.94859
09:30:56|0.9482
09:30:57|0.9482
09:30:58|0.94962
09:30:58|0.94834
09:30:59|0.94945
09:31:01|0.94916
09:31:02|0.94762
09:31:04|0.94655
09:31:04|0.94677
09:31:05|0.94704
09:31:07|0.94704
09:31:07|0.94591
09:31:09|0.94711
09:31:10|0.94613
09:31:10|0.94613
09:31:12|0.94699
09:31:12|0.94699
09:31:14|0.94613
09:31:14|0.94666
09:31:16|0.94666
09:31:17|0.94569
09:31:17|0.94628
09:31:18|0.94666
09:31:19|0.94673
09:31:21|0.94595
09:31:22|0.9459
09:31:23|0.94668
09:31:24|0.94668
09:31:25|0.9464
09:31:26|0.9464
09:31:27|0.9464
09:31:28|0.94676
09:31:29|0.94649
09:31:30|0.9464
09:31:31|0.94826
09:31:32|0.94826
09:31:33|0.94788
09:31:34|0.94789
09:31:35|0.94789
09:31:36|0.94789
09:31:37|0.94789
09:31:38|0.94789
09:31:39|0.94725
09:31:40|0.94742
09:31:41|0.94688
09:31:42|0.94688
09:31:43|0.9486
09:31:44|0.9486
09:31:45|0.94715
09:31:46|0.94734
09:31:47|0.94689
09:31:48|0.94725
09:31:49|0.94725
09:31:50|0.9464
09:31:51|0.94615
09:31:52|0.94412
09:31:54|0.94342
09:31:54|0.94317
09:31:55|0.94281
09:31:56|0.94245
09:31:58|0.94267
09:31:58|0.94283
09:32:00|0.94218
09:32:01|0.94256
09:32:02|0.94263
09:32:02|0.9418
09:32:05|0.942
09:32:05|0.942
09:32:07|0.94055
09:32:07|0.94047
09:32:08|0.94
09:32:09|0.94059
09:32:11|0.94032
09:32:12|0.94067
09:32:13|0.94387
09:32:14|0.94389
09:32:14|0.94343
09:32:16|0.94452
09:32:16|0.94452
09:32:17|0.94412
09:32:19|0.94412
09:32:19|0.94421
09:32:21|0.94398
09:32:22|0.9445
09:32:23|0.94446
09:32:23|0.94303
09:32:25|0.94303
09:32:26|0.94693
09:32:27|0.94385
09:32:28|0.94342
09:32:29|0.94367
09:32:30|0.94524
09:32:31|0.94524
09:32:32|0.94522
09:32:32|0.94521
09:32:33|0.9452
09:32:35|0.9452
09:32:36|0.94514
09:32:37|0.94514
09:32:38|0.945
09:32:39|0.94539
09:32:40|0.94527
09:32:41|0.94655
09:32:42|0.94602
09:32:43|0.945
09:32:44|0.94586
09:32:44|0.94665
09:32:46|0.94593
09:32:46|0.94638
09:32:48|0.94607
09:32:49|0.94524
09:32:50|0.94604
09:32:51|0.94663
09:32:52|0.94662
09:32:53|0.94527
09:32:54|0.94521
09:32:55|0.94521
09:32:56|0.94647
09:32:57|0.94647
09:32:58|0.946
09:32:59|0.946
09:33:00|0.94626
09:33:01|0.94521
09:33:02|0.94454
09:33:03|0.94454
09:33:04|0.94402
09:33:06|0.94259
09:33:07|0.942
09:33:07|0.94142
09:33:09|0.94707
09:33:10|0.94568
09:33:10|0.94624
09:33:11|0.94591
09:33:13|0.94593
09:33:13|0.94588
09:33:14|0.94604
09:33:15|0.94623
09:33:17|0.94605
09:33:17|0.94613
09:33:19|0.9471
09:33:19|0.94791
09:33:20|0.94749
09:33:22|0.94796
09:33:23|0.9474
09:33:23|0.94685
09:33:25|0.94792
09:33:26|0.94787
09:33:27|0.94803
09:33:28|0.94695
09:33:29|0.94614
09:33:29|0.94695
09:33:31|0.94688
09:33:32|0.94688
09:33:33|0.94686
09:33:33|0.94686
09:33:35|0.94686
09:33:36|0.94647
09:33:36|0.94601
09:33:38|0.94601
09:33:39|0.94601
09:33:40|0.94602
09:33:41|0.94652
09:33:42|0.94643
09:33:42|0.94673
09:33:44|0.94655
09:33:44|0.9466
09:33:45|0.94661
09:33:46|0.946
09:33:48|0.94652
09:33:49|0.94743
09:33:50|0.94655
09:33:51|0.94623
09:33:51|0.946
09:33:53|0.94601
09:33:54|0.94604
09:33:54|0.94604
09:33:56|0.946
09:33:56|0.946
09:33:57|0.94643
09:33:58|0.94723
09:34:00|0.94723
09:34:01|0.94723
09:34:02|0.94605
09:34:03|0.94693
09:34:04|0.94693
09:34:05|0.94693
09:34:07|0.94707
09:34:07|0.94643
09:34:08|0.9465
09:34:09|0.9465
09:34:11|0.94688
09:34:12|0.9474
09:34:13|0.9474
09:34:13|0.94609
09:34:15|0.9465
09:34:16|0.9465
09:34:17|0.9465
09:34:18|0.9465
09:34:19|0.9465
09:34:20|0.9465
09:34:22|0.94642
09:34:23|0.9465
09:34:23|0.946
09:34:24|0.94657
09:34:25|0.94702
09:34:26|0.94702
09:34:27|0.94702
09:34:28|0.94702
09:34:29|0.94702
09:34:30|0.94702
09:34:32|0.9467
09:34:32|0.94632
09:34:33|0.94632
09:34:35|0.94632
09:34:35|0.94632
09:34:36|0.946
09:34:37|0.946
09:34:38|0.94502
09:34:39|0.94501
09:34:40|0.94609
09:34:42|0.94612
09:34:43|0.94612
09:34:44|0.94543
09:34:44|0.94505
09:34:46|0.947
09:34:47|0.947
09:34:48|0.94724
09:34:49|0.94724
09:34:50|0.94733
09:34:51|0.947
09:34:52|0.947
09:34:53|0.94754
09:34:55|0.94786
09:34:55|0.94783
09:34:56|0.94704
09:34:57|0.94704
09:34:58|0.94737
09:35:00|0.9471
09:35:00|0.94724
09:35:02|0.94704
09:35:02|0.947
09:35:04|0.947
09:35:04|0.947
09:35:06|0.947
09:35:06|0.948
09:35:09|0.94721
09:35:10|0.9485
09:35:10|0.9486
09:35:11|0.94772
09:35:13|0.94809
09:35:13|0.94808
09:35:15|0.949
09:35:15|0.9479
09:35:16|0.9479
09:35:18|0.94824
09:35:19|0.9486
09:35:20|0.9486
09:35:21|0.94725
09:35:22|0.94661
09:35:24|0.94707
09:35:24|0.94754
09:35:25|0.94745
09:35:26|0.94655
09:35:28|0.94655
09:35:29|0.94668
09:35:29|0.94668
09:35:30|0.94668
09:35:31|0.94668
09:35:32|0.9467
09:35:34|0.9472
09:35:35|0.94617
09:35:35|0.94675
09:35:36|0.94684
09:35:37|0.94612
09:35:38|0.94583
09:35:39|0.946
09:35:40|0.94466
09:35:41|0.94441
09:35:42|0.94247
09:35:43|0.9411
09:35:44|0.94002
09:35:45|0.9394
09:35:47|0.94024
09:35:48|0.94026
09:35:49|0.94014
09:35:50|0.94001
09:35:51|0.93983
09:35:52|0.93908
09:35:53|0.93893
09:35:54|0.93972
09:35:54|0.93955
09:35:56|0.93841
09:35:57|0.93819
09:35:58|0.93771
09:35:59|0.93708
09:36:00|0.93644
09:36:01|0.93771
09:36:02|0.93817
09:36:04|0.93984
09:36:05|0.94011
09:36:05|0.9386
09:36:07|0.93921
09:36:07|0.93885
09:36:09|0.93923
09:36:11|0.93948
09:36:12|0.93945
09:36:12|0.93961
09:36:13|0.93895
09:36:14|0.93714
09:36:15|0.93794
09:36:17|0.93777
09:36:17|0.93732
09:36:18|0.93668
09:36:20|0.93677
09:36:21|0.93678
09:36:25|0.93619
09:36:25|0.93497
09:36:28|0.93495
09:36:28|0.93153
09:36:29|0.93307
09:36:30|0.93343
09:36:31|0.935
09:36:33|0.93497
09:36:34|0.93495
09:36:36|0.93355
09:36:36|0.93568
09:36:38|0.93647
09:36:39|0.93653
09:36:40|0.93653
09:36:41|0.93619
09:36:42|0.93594
09:36:43|0.938
09:36:44|0.93745
09:36:45|0.93745
09:36:46|0.93745
09:36:46|0.93704
09:36:47|0.93718
09:36:49|0.93664
09:36:50|0.93606
09:36:51|0.93673
09:36:52|0.9373
09:36:53|0.9373
09:36:55|0.93672
09:36:56|0.93672
09:36:56|0.93633
09:36:58|0.93633
09:36:58|0.93633
09:36:59|0.93567
09:37:00|0.93567
09:37:01|0.93566
09:37:02|0.93533
09:37:03|0.934
09:37:05|0.93404
09:37:05|0.93456
09:37:06|0.93468
09:37:07|0.9354
09:37:09|0.93575
09:37:11|0.93648
09:37:11|0.93648
09:37:13|0.93648
09:37:14|0.93659
09:37:15|0.93656
09:37:16|0.93656
09:37:18|0.93607
09:37:19|0.93607
09:37:19|0.93557
09:37:21|0.93624
09:37:21|0.93575
09:37:22|0.9363
09:37:23|0.93659
09:37:24|0.93557
09:37:26|0.9362
09:37:27|0.9362
09:37:27|0.9362
09:37:29|0.93611
09:37:29|0.93637
09:37:30|0.93513
09:37:31|0.93819
09:37:32|0.93956
09:37:33|0.93918
09:37:34|0.93999
09:37:35|0.93881
09:37:36|0.93891
09:37:37|0.93872
09:37:38|0.93848
09:37:40|0.93937
09:37:40|0.93863
09:37:41|0.93845
09:37:42|0.93864
09:37:44|0.93833
09:37:45|0.93839
09:37:45|0.93864
09:37:46|0.93845
09:37:47|0.93837
09:37:49|0.93837
09:37:49|0.93837
09:37:50|0.93837
09:37:51|0.93837
09:37:52|0.93837
09:37:53|0.93837
09:37:54|0.93907
09:37:56|0.93907
09:37:56|0.93907
09:37:57|0.93907
09:37:58|0.93989
09:37:59|0.93989
09:38:00|0.93945
09:38:01|0.93579
09:38:02|0.93566
09:38:03|0.93624
09:38:04|0.93508
09:38:05|0.93585
09:38:06|0.93529
09:38:07|0.9359
09:38:09|0.93597
09:38:10|0.93597
09:38:11|0.93614
09:38:13|0.93624
09:38:13|0.93609
09:38:15|0.93568
09:38:16|0.93621
09:38:16|0.93621
09:38:18|0.93621
09:38:19|0.93615
09:38:20|0.93615
09:38:21|0.93615
09:38:22|0.93568
09:38:23|0.93568
09:38:23|0.93535
09:38:25|0.93535
09:38:26|0.93535
09:38:27|0.935
09:38:28|0.93542
09:38:29|0.935
09:38:30|0.93567
09:38:30|0.93555
09:38:31|0.93501
09:38:33|0.93503
09:38:34|0.93542
09:38:35|0.93544
09:38:36|0.93517
09:38:37|0.93509
09:38:37|0.935
09:38:39|0.935
09:38:40|0.93543
09:38:41|0.93554
09:38:42|0.93615
09:38:43|0.93615
09:38:44|0.935
09:38:45|0.93612
09:38:46|0.93481
09:38:47|0.93534
09:38:48|0.93534
09:38:49|0.93534
09:38:50|0.93534
09:38:51|0.93534
09:38:52|0.93454
09:38:53|0.93478
09:38:54|0.93412
09:38:55|0.934
09:38:56|0.93311
09:38:57|0.93361
09:38:58|0.93274
09:38:59|0.93274
09:39:00|0.932
09:39:01|0.9339
09:39:02|0.93427
09:39:03|0.93427
09:39:04|0.93499
09:39:05|0.93499
09:39:06|0.93534
09:39:07|0.93544
09:39:08|0.93504
09:39:09|0.93504
09:39:10|0.93505
09:39:12|0.93506
09:39:12|0.93555
09:39:14|0.93516
09:39:14|0.93623
09:39:16|0.93623
09:39:17|0.93623
09:39:18|0.93542
09:39:20|0.93542
09:39:20|0.93543
09:39:21|0.93497
09:39:23|0.93497
09:39:23|0.93497
09:39:25|0.93497
09:39:25|0.93507
09:39:26|0.93507
09:39:27|0.93515
09:39:28|0.93502
09:39:30|0.93502
09:39:31|0.93502
09:39:31|0.93497
09:39:32|0.93497
09:39:33|0.93364
09:39:34|0.93364
09:39:35|0.93497
09:39:36|0.93496
09:39:37|0.93401
09:39:38|0.93285
09:39:40|0.93237
09:39:41|0.93237
09:39:42|0.9325
09:39:43|0.93235
09:39:44|0.93235
09:39:45|0.93235
09:39:46|0.93235
09:39:47|0.93226
09:39:48|0.932
09:39:49|0.9311
09:39:50|0.9311
09:39:51|0.93173
09:39:52|0.93173
09:39:53|0.93173
09:39:54|0.93173
09:39:55|0.93172
09:39:56|0.93172
09:39:57|0.93171
09:39:58|0.93216
09:39:59|0.93215
09:40:00|0.93215
09:40:01|0.93198
09:40:02|0.93152
09:40:03|0.93245
09:40:04|0.93359
09:40:06|0.93286
09:40:06|0.93286
09:40:07|0.93365
09:40:08|0.93568
09:40:09|0.9366
09:40:10|0.93601
09:40:11|0.93603
09:40:12|0.93774
09:40:14|0.93798
09:40:15|0.93821
09:40:16|0.93792
09:40:16|0.93821
09:40:18|0.93839
09:40:19|0.93839
09:40:20|0.93727
09:40:21|0.94049
09:40:22|0.94131
09:40:23|0.9409
09:40:24|0.9409
09:40:25|0.94124
09:40:26|0.93988
09:40:27|0.93922
09:40:28|0.93922
09:40:29|0.93922
09:40:30|0.93922
09:40:31|0.93944
09:40:32|0.93944
09:40:33|0.93935
09:40:34|0.93849
09:40:35|0.93775
09:40:36|0.93722
09:40:37|0.93722
09:40:38|0.93729
09:40:39|0.93688
09:40:40|0.93751
09:40:41|0.93751
09:40:42|0.93737
09:40:43|0.93737
09:40:44|0.93737
09:40:45|0.93737
09:40:46|0.93721
09:40:47|0.93728
09:40:48|0.93737
09:40:49|0.93746
09:40:50|0.93701
09:40:51|0.93701
09:40:52|0.93719
09:40:53|0.93781
09:40:54|0.93773
09:40:55|0.93716
09:40:56|0.93726
09:40:57|0.93634
09:40:58|0.93674
09:40:59|0.93545
09:41:00|0.93518
09:41:01|0.93545
09:41:02|0.93519
09:41:03|0.93482
09:41:04|0.93491
09:41:05|0.9351
09:41:06|0.93591
09:41:07|0.93702
09:41:08|0.93726
09:41:09|0.93731
09:41:10|0.93726
09:41:11|0.9368
09:41:12|0.93717
09:41:14|0.93681
09:41:15|0.93653
09:41:17|0.93555
09:41:18|0.93572
09:41:18|0.93555
09:41:19|0.935
09:41:21|0.93564
09:41:22|0.93498
09:41:23|0.93429
09:41:23|0.93406
09:41:24|0.93
09:41:25|0.93
09:41:26|0.92903
09:41:27|0.92915
09:41:29|0.92969
09:41:29|0.92959
09:41:31|0.92968
09:41:32|0.92851
09:41:33|0.9266
09:41:33|0.92704
09:41:35|0.92611
09:41:35|0.92722
09:41:36|0.92747
09:41:37|0.92921
09:41:39|0.92867
09:41:39|0.92858
09:41:41|0.92903
09:41:41|0.929
09:41:42|0.929
09:41:44|0.92929
09:41:44|0.9293
09:41:46|0.92986
09:41:46|0.92987
09:41:48|0.92903
09:41:48|0.92891
09:41:49|0.92839
09:41:50|0.93192
09:41:51|0.93219
09:41:52|0.93084
09:41:53|0.93181
09:41:54|0.93085
09:41:55|0.93129
09:41:57|0.93115
09:41:58|0.93129
09:41:58|0.93147
09:42:00|0.93169
09:42:01|0.93077
09:42:02|0.93025
09:42:02|0.93048
09:42:03|0.93068
09:42:04|0.93068
09:42:05|0.93144
09:42:07|0.93101
09:42:07|0.93111
09:42:08|0.93156
09:42:09|0.93102
09:42:11|0.9311
09:42:12|0.93138
09:42:12|0.93137
09:42:14|0.93111
09:42:14|0.93182
09:42:16|0.93164
09:42:17|0.93101
09:42:18|0.93099
09:42:19|0.93081
09:42:20|0.9309
09:42:21|0.9308
09:42:22|0.93187
09:42:23|0.9311
09:42:24|0.93085
09:42:25|0.93073
09:42:27|0.93073
09:42:28|0.93047
09:42:29|0.92793
09:42:29|0.92908
09:42:30|0.92957
09:42:32|0.92967
09:42:32|0.92881
09:42:33|0.9299
09:42:34|0.93012
09:42:36|0.92985
09:42:36|0.92994
09:42:37|0.93001
09:42:38|0.92999
09:42:39|0.92978
09:42:40|0.92986
09:42:41|0.92985
09:42:42|0.92831
09:42:43|0.9292
09:42:44|0.92921
09:42:46|0.92838
09:42:46|0.92967
09:42:48|0.92967
09:42:49|0.92958
09:42:50|0.92987
09:42:50|0.92987
09:42:52|0.92988
09:42:52|0.92988
09:42:53|0.92906
09:42:54|0.92939
09:42:56|0.92904
09:42:57|0.92901
09:42:58|0.92901
09:42:59|0.92901
09:42:59|0.92918
09:43:01|0.92954
09:43:02|0.9291
09:43:02|0.92985
09:43:04|0.92985
09:43:05|0.93024
09:43:05|0.93157
09:43:06|0.93136
09:43:07|0.93282
09:43:08|0.93264
09:43:10|0.93337
09:43:11|0.93363
09:43:11|0.93363
09:43:12|0.93359
09:43:13|0.93354
09:43:14|0.93327
09:43:16|0.93327
09:43:17|0.93247
09:43:18|0.93145
09:43:19|0.93145
09:43:21|0.93216
09:43:22|0.93135
09:43:23|0.93135
09:43:23|0.93063
09:43:25|0.93063
09:43:26|0.93083
09:43:27|0.93083
09:43:28|0.93083
09:43:28|0.93083
09:43:29|0.93093
09:43:30|0.93102
09:43:31|0.93094
09:43:33|0.93094
09:43:33|0.93094
09:43:35|0.93094
09:43:36|0.93072
09:43:36|0.93024
09:43:38|0.93092
09:43:39|0.93024
09:43:39|0.93024
09:43:41|0.93075
09:43:42|0.93075
09:43:43|0.93005
09:43:44|0.93005
09:43:45|0.93048
09:43:46|0.93048
09:43:47|0.93054
09:43:49|0.92773
09:43:50|0.92682
09:43:51|0.92781
09:43:52|0.92801
09:43:52|0.92741
09:43:53|0.92723
09:43:55|0.9272
09:43:55|0.9272
09:43:57|0.92722
09:43:58|0.92729
09:43:58|0.92777
09:44:00|0.92777
09:44:02|0.92791
09:44:03|0.92836
09:44:03|0.92899
09:44:04|0.92834
09:44:05|0.92935
09:44:06|0.92945
09:44:07|0.93
09:44:08|0.93008
09:44:09|0.93048
09:44:10|0.93048
09:44:11|0.93094
09:44:13|0.93094
09:44:13|0.93055
09:44:14|0.93059
09:44:15|0.93043
09:44:18|0.93089
09:44:19|0.93089
09:44:20|0.93089
09:44:21|0.93
09:44:22|0.93049
09:44:22|0.93049
09:44:24|0.93049
09:44:25|0.93049
09:44:25|0.93
09:44:27|0.93
09:44:29|0.93
09:44:30|0.93
09:44:31|0.93
09:44:32|0.92956
09:44:32|0.92965
09:44:34|0.92965
09:44:34|0.92965
09:44:36|0.92951
09:44:36|0.9298
09:44:37|0.92972
09:44:39|0.92985
09:44:40|0.92993
09:44:40|0.92959
09:44:41|0.93005
09:44:42|0.92987
09:44:44|0.92999
09:44:45|0.92999
09:44:46|0.9298
09:44:46|0.92962
09:44:47|0.92972
09:44:49|0.92945
09:44:50|0.9297
09:44:50|0.9297
09:44:51|0.92977
09:44:53|0.92963
09:44:54|0.92954
09:44:55|0.9298
09:44:56|0.92984
09:44:57|0.9299
09:44:58|0.93032
09:44:59|0.93061
09:45:00|0.93044
09:45:00|0.93044
09:45:01|0.93016
09:45:02|0.93025
09:45:03|0.92977
09:45:04|0.93008
09:45:05|0.93051
09:45:07|0.93053
09:45:08|0.93188
09:45:08|0.93161
09:45:09|0.93179
09:45:10|0.93108
09:45:11|0.93108
09:45:13|0.93108
09:45:14|0.93216
09:45:15|0.93196
09:45:16|0.93143
09:45:18|0.93142
09:45:19|0.93214
09:45:20|0.93213
09:45:21|0.93213
09:45:21|0.9312
09:45:23|0.932
09:45:23|0.93149
09:45:25|0.93149
09:45:26|0.93149
09:45:28|0.93149
09:45:29|0.93149
09:45:30|0.93149
09:45:31|0.93172
09:45:32|0.93143
09:45:33|0.93143
09:45:34|0.93149
09:45:35|0.93149
09:45:36|0.93159
09:45:37|0.93159
09:45:38|0.9314
09:45:39|0.93068
09:45:40|0.93032
09:45:41|0.93045
09:45:42|0.93045
09:45:43|0.93045
09:45:44|0.93045
09:45:45|0.93046
09:45:46|0.9309
09:45:47|0.9309
09:45:48|0.93016
09:45:49|0.93016
09:45:50|0.93016
09:45:51|0.93027
09:45:52|0.93107
09:45:53|0.93
09:45:54|0.93066
09:45:55|0.93066
09:45:56|0.93098
09:45:57|0.93098
09:45:58|0.93164
09:45:59|0.93152
09:46:00|0.93152
09:46:01|0.93161
09:46:02|0.93092
09:46:03|0.93157
09:46:04|0.93195
09:46:05|0.93178
09:46:06|0.93149
09:46:07|0.93212
09:46:08|0.93163
09:46:09|0.93337
09:46:10|0.9345
09:46:11|0.93365
09:46:12|0.93327
09:46:13|0.93291
09:46:14|0.93291
09:46:15|0.93158
09:46:17|0.93158
09:46:18|0.93169
09:46:19|0.93169
09:46:21|0.93221
09:46:22|0.93222
09:46:22|0.93222
09:46:24|0.93109
09:46:25|0.93086
09:46:26|0.93445
09:46:26|0.93269
09:46:28|0.93323
09:46:28|0.932
09:46:30|0.932
09:46:31|0.93294
09:46:32|0.93294
09:46:33|0.93294
09:46:34|0.93294
09:46:35|0.93235
09:46:36|0.93235
09:46:36|0.93235
09:46:37|0.93235
09:46:39|0.93294
09:46:39|0.93251
09:46:40|0.9319
09:46:41|0.93232
09:46:42|0.93232
09:46:44|0.93232
09:46:45|0.93312
09:46:46|0.93359
09:46:47|0.93262
09:46:48|0.93359
09:46:49|0.93452
09:46:50|0.93465
09:46:51|0.93476
09:46:52|0.93476
09:46:52|0.93476
09:46:54|0.9348
09:46:55|0.93422
09:46:56|0.93422
09:46:56|0.93463
09:46:58|0.935
09:46:59|0.93293
09:46:59|0.93349
09:47:01|0.93349
09:47:02|0.93249
09:47:02|0.93249
09:47:04|0.93419
09:47:05|0.9353
09:47:05|0.9353
09:47:07|0.9353
09:47:08|0.9353
09:47:09|0.9353
09:47:10|0.93458
09:47:10|0.93419
09:47:11|0.93275
09:47:13|0.93316
09:47:14|0.9329
09:47:14|0.93275
09:47:16|0.93194
09:47:17|0.93194
09:47:18|0.93227
09:47:20|0.93227
09:47:21|0.9317
09:47:22|0.93223
09:47:23|0.93187
09:47:24|0.93187
09:47:25|0.93187
09:47:26|0.93136
09:47:27|0.93202
09:47:28|0.93142
09:47:29|0.93179
09:47:30|0.93179
09:47:31|0.93179
09:47:32|0.93167
09:47:33|0.93215
09:47:34|0.93188
09:47:35|0.93188
09:47:37|0.93197
09:47:38|0.93197
09:47:39|0.93151
09:47:40|0.93215
09:47:40|0.93224
09:47:41|0.93118
09:47:43|0.93118
09:47:44|0.93363
09:47:45|0.93363
09:47:47|0.93331
09:47:47|0.93314
09:47:49|0.93245
09:47:49|0.93292
09:47:50|0.93209
09:47:51|0.932
09:47:53|0.93224
09:47:53|0.93224
09:47:54|0.93182
09:47:55|0.93182
09:47:56|0.93182
09:47:57|0.93182
09:47:59|0.93108
09:48:00|0.93108
09:48:00|0.93097
09:48:02|0.93097
09:48:02|0.93097
09:48:03|0.93154
09:48:04|0.93224
09:48:05|0.93097
09:48:06|0.93096
09:48:07|0.93052
09:48:08|0.9303
09:48:10|0.9303
09:48:10|0.9303
09:48:11|0.93052
09:48:13|0.93058
09:48:13|0.93182
09:48:15|0.93161
09:48:16|0.9315
09:48:17|0.93169
09:48:18|0.93182
09:48:19|0.93182
09:48:21|0.93182
09:48:22|0.93182
09:48:23|0.93183
09:48:25|0.93165
09:48:25|0.93206
09:48:26|0.93205
09:48:28|0.93182
09:48:28|0.93182
09:48:30|0.93188
09:48:31|0.93093
09:48:32|0.93142
09:48:33|0.93142
09:48:33|0.93143
09:48:35|0.93162
09:48:35|0.93221
09:48:38|0.93161
09:48:39|0.93125
09:48:40|0.93134
09:48:41|0.93064
09:48:42|0.93125
09:48:43|0.93075
09:48:44|0.93107
09:48:45|0.93097
09:48:46|0.93097
09:48:47|0.93097
09:48:48|0.93096
09:48:49|0.93128
09:48:50|0.93031
09:48:51|0.93062
09:48:52|0.93062
09:48:53|0.93062
09:48:54|0.93011
09:48:55|0.93044
09:48:57|0.93053
09:48:57|0.93053
09:48:58|0.93053
09:48:59|0.93
09:49:01|0.93043
09:49:01|0.93043
09:49:02|0.93044
09:49:03|0.93
09:49:04|0.93228
09:49:06|0.93126
09:49:06|0.93117
09:49:07|0.93133
09:49:09|0.93067
09:49:10|0.93125
09:49:10|0.93126
09:49:11|0.93179
09:49:13|0.93116
09:49:13|0.93074
09:49:15|0.93117
09:49:15|0.93117
09:49:16|0.93117
09:49:18|0.93074
09:49:18|0.92956
09:49:19|0.93021
09:49:21|0.92991
09:49:22|0.92974
09:49:23|0.92966
09:49:24|0.92966
09:49:25|0.92973
09:49:26|0.9293
09:49:27|0.92966
09:49:28|0.92969
09:49:29|0.92951
09:49:30|0.92958
09:49:31|0.92968
09:49:32|0.92961
09:49:33|0.93049
09:49:34|0.93046
09:49:36|0.93032
09:49:37|0.93041
09:49:38|0.93037
09:49:38|0.93037
09:49:40|0.9304
09:49:40|0.9304
09:49:41|0.9304
09:49:43|0.93005
09:49:44|0.93004
09:49:44|0.92819
09:49:46|0.92889
09:49:46|0.92917
09:49:47|0.92917
09:49:49|0.92908
09:49:50|0.92868
09:49:50|0.92886
09:49:51|0.9299
09:49:53|0.92751
09:49:53|0.92718
09:49:54|0.92718
09:49:56|0.92723
09:49:56|0.92665
09:49:58|0.92674
09:49:59|0.92681
09:50:00|0.92555
09:50:01|0.92608
09:50:01|0.92548
09:50:03|0.92494
09:50:04|0.92517
09:50:05|0.92436
09:50:05|0.9249
09:50:07|0.92505
09:50:08|0.92455
09:50:09|0.92473
09:50:10|0.92423
09:50:11|0.92279
09:50:12|0.9245
09:50:12|0.92493
09:50:13|0.92547
09:50:15|0.9261
09:50:15|0.92485
09:50:17|0.92477
09:50:17|0.92477
09:50:18|0.92486
09:50:20|0.92486
09:50:21|0.92466
09:50:22|0.92522
09:50:24|0.92576
09:50:24|0.92468
09:50:25|0.9245
09:50:27|0.92522
09:50:28|0.92343
09:50:29|0.9248
09:50:30|0.92531
09:50:31|0.92531
09:50:32|0.92522
09:50:34|0.92459
09:50:35|0.92459
09:50:36|0.92459
09:50:37|0.92459
09:50:38|0.92459
09:50:38|0.9245
09:50:40|0.9245
09:50:40|0.92405
09:50:42|0.92342
09:50:42|0.92208
09:50:44|0.92185
09:50:44|0.92248
09:50:45|0.92263
09:50:46|0.92282
09:50:48|0.92342
09:50:48|0.92342
09:50:49|0.9234
09:50:50|0.92319
09:50:52|0.92319
09:50:53|0.92256
09:50:53|0.92292
09:50:54|0.92292
09:50:55|0.92192
09:50:57|0.92274
09:50:57|0.92274
09:50:58|0.92201
09:50:59|0.92201
09:51:00|0.92121
09:51:01|0.92139
09:51:03|0.92174
09:51:03|0.92184
09:51:05|0.92238
09:51:05|0.92229
09:51:06|0.92255
09:51:08|0.92342
09:51:08|0.92517
09:51:09|0.92537
09:51:10|0.92528
09:51:11|0.92564
09:51:12|0.92495
09:51:13|0.92528
09:51:14|0.92609
09:51:15|0.92637
09:51:16|0.92701
09:51:18|0.92643
09:51:18|0.92643
09:51:19|0.92616
09:51:20|0.92616
09:51:22|0.92616
09:51:22|0.92591
09:51:24|0.92748
09:51:26|0.92666
09:51:27|0.92668
09:51:27|0.92668
09:51:29|0.92668
09:51:30|0.92642
09:51:30|0.92558
09:51:32|0.92651
09:51:32|0.9259
09:51:33|0.92581
09:51:34|0.92581
09:51:35|0.92581
09:51:37|0.92531
09:51:37|0.92531
09:51:38|0.92536
09:51:40|0.92536
09:51:40|0.92496
09:51:42|0.9249
09:51:42|0.9249
09:51:43|0.92483
09:51:45|0.92468
09:51:45|0.92392
09:51:46|0.92392
09:51:47|0.9248
09:51:48|0.92616
09:51:49|0.92616
09:51:50|0.92616
09:51:51|0.92628
09:51:52|0.92628
09:51:54|0.92628
09:51:55|0.92502
09:51:55|0.92518
09:51:56|0.92518
09:51:57|0.9243
09:51:59|0.92415
09:51:59|0.92415
09:52:00|0.92415
09:52:01|0.92402
09:52:02|0.92375
09:52:03|0.92429
09:52:04|0.92428
09:52:06|0.92428
09:52:06|0.92518
09:52:08|0.92429
09:52:09|0.92428
09:52:09|0.92483
09:52:11|0.92483
09:52:12|0.92614
09:52:12|0.92556
09:52:14|0.9251
09:52:15|0.9258
09:52:16|0.9258
09:52:16|0.9258
09:52:17|0.9258
09:52:19|0.9258
09:52:20|0.9258
09:52:20|0.9258
09:52:22|0.92616
09:52:23|0.92616
09:52:25|0.92616
09:52:26|0.92586
09:52:27|0.92481
09:52:27|0.92468
09:52:30|0.92237
09:52:31|0.92265
09:52:32|0.92265
09:52:32|0.9217
09:52:33|0.92277
09:52:34|0.92253
09:52:35|0.92313
09:52:36|0.92313
09:52:37|0.92338
09:52:38|0.9229
09:52:40|0.92411
09:52:41|0.92393
09:52:41|0.92384
09:52:43|0.92334
09:52:44|0.92316
09:52:44|0.92277
09:52:46|0.92372
09:52:46|0.92438
09:52:48|0.92416
09:52:48|0.92447
09:52:49|0.92456
09:52:50|0.92416
09:52:51|0.92465
09:52:53|0.92456
09:52:53|0.92456
09:52:54|0.9244
09:52:56|0.92469
09:52:56|0.92469
09:52:58|0.92442
09:52:58|0.92482
09:52:59|0.92483
09:53:00|0.92487
09:53:01|0.92497
09:53:03|0.92474
09:53:03|0.92497
09:53:04|0.9246
09:53:05|0.92561
09:53:06|0.92414
09:53:08|0.92542
09:53:09|0.92388
09:53:10|0.92468
09:53:11|0.92526
09:53:11|0.92433
09:53:12|0.92445
09:53:13|0.9246
09:53:14|0.92467
09:53:15|0.92468
09:53:16|0.92477
09:53:17|0.92201
09:53:19|0.9217
09:53:19|0.92155
09:53:20|0.92145
09:53:21|0.92155
09:53:22|0.92164
09:53:23|0.92182
09:53:25|0.92191
09:53:26|0.92214
09:53:28|0.92227
09:53:29|0.92227
09:53:30|0.92234
09:53:31|0.92236
09:53:32|0.92259
09:53:32|0.92259
09:53:34|0.92152
09:53:35|0.9216
09:53:36|0.92144
09:53:37|0.92107
09:53:38|0.92126
09:53:39|0.92108
09:53:40|0.92116
09:53:41|0.92117
09:53:42|0.9212
09:53:43|0.92117
09:53:44|0.92156
09:53:44|0.92225
09:53:46|0.92234
09:53:47|0.92142
09:53:47|0.92236
09:53:49|0.92261
09:53:50|0.92243
09:53:51|0.92262
09:53:52|0.92261
09:53:53|0.92243
09:53:54|0.92261
09:53:55|0.9227
09:53:56|0.92285
09:53:57|0.92308
09:53:58|0.92328
09:53:59|0.92329
09:54:00|0.92331
09:54:01|0.92327
09:54:02|0.92329
09:54:03|0.92465
09:54:04|0.92465
09:54:05|0.92465
09:54:06|0.92512
09:54:07|0.92394
09:54:08|0.92394
09:54:09|0.92345
09:54:10|0.92437
09:54:11|0.92412
09:54:12|0.92473
09:54:13|0.92473
09:54:14|0.92487
09:54:15|0.92487
09:54:17|0.92564
09:54:17|0.92564
09:54:18|0.92564
09:54:19|0.92564
09:54:20|0.92528
09:54:21|0.925
09:54:23|0.925
09:54:23|0.925
09:54:24|0.925
09:54:25|0.925
09:54:27|0.925
09:54:28|0.92618
09:54:29|0.92618
09:54:30|0.9262
09:54:31|0.92618
09:54:32|0.9267
09:54:33|0.9267
09:54:34|0.927
09:54:35|0.927
09:54:36|0.92776
09:54:37|0.92776
09:54:38|0.92735
09:54:39|0.92735
09:54:40|0.92735
09:54:41|0.9268
09:54:42|0.92752
09:54:43|0.92678
09:54:44|0.92626
09:54:45|0.92653
09:54:46|0.92621
09:54:47|0.92621
09:54:48|0.92621
09:54:49|0.92652
09:54:50|0.92652
09:54:51|0.92734
09:54:53|0.92734
09:54:54|0.92621
09:54:55|0.92621
09:54:56|0.92599
09:54:57|0.92651
09:54:58|0.92651
09:54:58|0.92651
09:54:59|0.926
09:55:01|0.926
09:55:02|0.92555
09:55:02|0.92555
09:55:03|0.92361
09:55:05|0.9242
09:55:05|0.92276
09:55:07|0.92387
09:55:08|0.92348
09:55:09|0.92348
09:55:10|0.92348
09:55:11|0.92348
09:55:12|0.92342
09:55:13|0.92342
09:55:14|0.92458
09:55:14|0.92393
09:55:15|0.92384
09:55:17|0.92384
09:55:17|0.92366
09:55:19|0.92366
09:55:19|0.92366
09:55:21|0.92441
09:55:22|0.92441
09:55:22|0.92441
09:55:24|0.92441
09:55:24|0.92402
09:55:26|0.92402
09:55:28|0.92314
09:55:29|0.92314
09:55:30|0.92314
09:55:31|0.924
09:55:32|0.92398
09:55:33|0.92398
09:55:34|0.92398
09:55:35|0.92366
09:55:36|0.92402
09:55:37|0.92402
09:55:38|0.92373
09:55:39|0.92373
09:55:40|0.92373
09:55:41|0.92321
09:55:43|0.92279
09:55:43|0.92277
09:55:44|0.9225
09:55:45|0.92299
09:55:46|0.9225
09:55:47|0.92197
09:55:48|0.92197
09:55:50|0.92316
09:55:51|0.92344
09:55:51|0.92344
09:55:53|0.92344
09:55:53|0.92344
09:55:55|0.92344
09:55:55|0.92363
09:55:56|0.92373
09:55:57|0.92373
09:55:58|0.92373
09:55:59|0.92332
09:56:00|0.92223
09:56:02|0.92281
09:56:02|0.92281
09:56:03|0.923
09:56:04|0.923
09:56:05|0.92213
09:56:07|0.9217
09:56:07|0.9217
09:56:09|0.92226
09:56:10|0.92254
09:56:10|0.92269
09:56:11|0.923
09:56:13|0.92502
09:56:14|0.92511
09:56:15|0.92413
09:56:15|0.92467
09:56:17|0.92498
09:56:18|0.92498
09:56:19|0.9228
09:56:19|0.92413
09:56:21|0.92505
09:56:23|0.92457
09:56:23|0.92418
09:56:24|0.92418
09:56:25|0.9245
09:56:26|0.92402
09:56:28|0.92431
09:56:29|0.92323
09:56:30|0.92323
09:56:31|0.92323
09:56:32|0.92208
09:56:33|0.92208
09:56:34|0.92208
09:56:35|0.92234
09:56:36|0.92234
09:56:37|0.92208
09:56:39|0.92208
09:56:40|0.92323
09:56:41|0.92323
09:56:41|0.92396
09:56:43|0.9227
09:56:44|0.9227
09:56:45|0.9227
09:56:47|0.92324
09:56:47|0.92277
09:56:48|0.92277
09:56:50|0.92398
09:56:50|0.92398
09:56:51|0.92432
09:56:53|0.92432
09:56:53|0.92432
09:56:54|0.92349
09:56:55|0.92434
09:56:57|0.92532
09:56:57|0.92538
09:56:58|0.92387
09:56:59|0.92387
09:57:01|0.92387
09:57:01|0.92387
09:57:04|0.92509
09:57:04|0.92479
09:57:05|0.92421
09:57:06|0.92407
09:57:08|0.92497
09:57:09|0.92497
09:57:09|0.92497
09:57:10|0.92497
09:57:11|0.92533
09:57:13|0.92646
09:57:13|0.92629
09:57:14|0.9271
09:57:15|0.92714
09:57:17|0.9277
09:57:17|0.9279
09:57:19|0.92808
09:57:20|0.92809
09:57:20|0.92809
09:57:21|0.92827
09:57:22|0.92773
09:57:23|0.92773
09:57:24|0.92764
09:57:25|0.92713
09:57:26|0.92675
09:57:27|0.92701
09:57:29|0.92701
09:57:31|0.92769
09:57:31|0.92737
09:57:33|0.928
09:57:33|0.92791
09:57:35|0.92799
09:57:36|0.92746
09:57:36|0.92746
09:57:37|0.92746
09:57:39|0.9283
09:57:40|0.9284
09:57:41|0.9286
09:57:41|0.92854
09:57:42|0.92817
09:57:44|0.9286
09:57:45|0.929
09:57:46|0.929
09:57:47|0.9272
09:57:48|0.92718
09:57:49|0.9278
09:57:50|0.92701
09:57:51|0.92684
09:57:52|0.92899
09:57:53|0.9285
09:57:55|0.92754
09:57:55|0.92736
09:57:56|0.92682
09:57:57|0.92719
09:57:58|0.92727
09:58:00|0.92737
09:58:00|0.92728
09:58:02|0.92773
09:58:03|0.928
09:58:04|0.9285
09:58:04|0.92809
09:58:05|0.9273
09:58:06|0.92775
09:58:08|0.92782
09:58:08|0.92781
09:58:10|0.92872
09:58:10|0.92882
09:58:11|0.92983
09:58:12|0.92999
09:58:13|0.92943
09:58:15|0.92853
09:58:15|0.92885
09:58:16|0.92963
09:58:17|0.92954
09:58:18|0.92972
09:58:19|0.93
09:58:20|0.92991
09:58:22|0.92995
09:58:22|0.92995
09:58:23|0.92972
09:58:24|0.9289
09:58:26|0.92819
09:58:27|0.92782
09:58:27|0.9281
09:58:28|0.92849
09:58:30|0.92865
09:58:32|0.92775
09:58:32|0.9283
09:58:33|0.92866
09:58:34|0.92839
09:58:36|0.92821
09:58:37|0.92812
09:58:38|0.92832
09:58:38|0.92851
09:58:40|0.92839
09:58:41|0.92905
09:58:41|0.92893
09:58:43|0.92898
09:58:44|0.92893
09:58:46|0.92823
09:58:47|0.92856
09:58:47|0.92824
09:58:49|0.92815
09:58:49|0.92866
09:58:51|0.92939
09:58:51|0.92999
09:58:53|0.92974
09:58:54|0.92965
09:58:55|0.92974
09:58:56|0.92939
09:58:56|0.92939
09:58:58|0.9296
09:58:59|0.92965
09:58:59|0.92974
09:59:01|0.92956
09:59:02|0.92972
09:59:03|0.92827
09:59:04|0.92929
09:59:05|0.92929
09:59:07|0.92938
09:59:07|0.92929
09:59:08|0.92929
09:59:09|0.92919
09:59:10|0.92919
09:59:11|0.92957
09:59:12|0.92929
09:59:13|0.92942
09:59:15|0.92999
09:59:16|0.92894
09:59:17|0.92997
09:59:18|0.92946
09:59:18|0.92938
09:59:19|0.9292
09:59:21|0.92911
09:59:21|0.92876
09:59:23|0.92929
09:59:24|0.92929
09:59:25|0.92841
09:59:26|0.92883
09:59:27|0.92883
09:59:28|0.92883
09:59:29|0.92981
09:59:30|0.92983
09:59:32|0.9297
09:59:32|0.92983
09:59:34|0.92999
09:59:35|0.92967
09:59:36|0.92967
09:59:36|0.92942
09:59:37|0.92942
09:59:39|0.92942
09:59:40|0.92942
09:59:41|0.92888
09:59:41|0.92999
09:59:43|0.92999
09:59:44|0.92915
09:59:45|0.92915
09:59:46|0.92914
09:59:47|0.92914
09:59:48|0.92915
09:59:48|0.92903
09:59:50|0.92869
09:59:51|0.92869
09:59:52|0.92999
09:59:54|0.92999
09:59:54|0.92941
09:59:55|0.92982
09:59:56|0.92982
09:59:57|0.92983
09:59:58|0.92983
09:59:59|0.92983
10:00:00|0.92999
10:00:02|0.92984
10:00:02|0.92999
10:00:04|0.92999
10:00:04|0.92999
10:00:07|0.93068
10:00:08|0.93032
10:00:08|0.93038
10:00:09|0.9309
10:00:10|0.9312
10:00:11|0.9312
10:00:12|0.9312
10:00:13|0.9312
10:00:14|0.93074
10:00:15|0.9302
10:00:16|0.93123
10:00:17|0.93065
10:00:18|0.93065
10:00:19|0.93056
10:00:20|0.93
10:00:21|0.93089
10:00:22|0.93089
10:00:23|0.93126
10:00:25|0.93126
10:00:25|0.93056
10:00:26|0.93056
10:00:27|0.93074
10:00:28|0.93084
10:00:29|0.92994
10:00:30|0.92994
10:00:32|0.92956
10:00:33|0.92957
10:00:34|0.92957
10:00:35|0.92983
10:00:36|0.92983
10:00:37|0.92983
10:00:38|0.92991
10:00:39|0.92991
10:00:40|0.92991
10:00:41|0.93036
10:00:42|0.93036
10:00:43|0.93036
10:00:44|0.92983
10:00:46|0.92931
10:00:46|0.92939
10:00:47|0.9294
10:00:49|0.9294
10:00:49|0.9294
10:00:50|0.9295
10:00:51|0.9295
10:00:52|0.92939
10:00:53|0.92931
10:00:54|0.92931
10:00:55|0.92931
10:00:57|0.93037
10:00:57|0.93037
10:00:58|0.92931
10:00:59|0.92931
10:01:01|0.92914
10:01:01|0.92919
10:01:02|0.92764
10:01:03|0.92818
10:01:04|0.92875
10:01:05|0.92818
10:01:06|0.92848
10:01:07|0.92826
10:01:08|0.929
10:01:09|0.929
10:01:10|0.92921
10:01:11|0.92998
10:01:13|0.92925
10:01:13|0.92925
10:01:14|0.92883
10:01:15|0.92826
10:01:16|0.92892
10:01:17|0.92809
10:01:18|0.92821
10:01:20|0.9278
10:01:21|0.92817
10:01:21|0.9275
10:01:22|0.92821
10:01:24|0.92803
10:01:25|0.92736
10:01:25|0.92829
10:01:26|0.92711
10:01:27|0.92687
10:01:28|0.92824
10:01:29|0.92785
10:01:30|0.92785
10:01:31|0.92755
10:01:33|0.92748
10:01:33|0.92746
10:01:34|0.92746
10:01:35|0.92746
10:01:37|0.92746
10:01:38|0.92772
10:01:39|0.92772
10:01:40|0.92796
10:01:41|0.92796
10:01:41|0.92796
10:01:42|0.92796
10:01:44|0.92783
10:01:44|0.92795
10:01:46|0.92763
10:01:46|0.92763
10:01:48|0.92894
10:01:49|0.92974
10:01:50|0.92896
10:01:51|0.92896
10:01:51|0.92898
10:01:53|0.92898
10:01:54|0.92973
10:01:55|0.92973
10:01:56|0.92831
10:01:57|0.92831
10:01:58|0.92956
10:01:59|0.92956
10:02:00|0.92956
10:02:01|0.92911
10:02:02|0.92911
10:02:03|0.92899
10:02:04|0.92899
10:02:05|0.92998
10:02:06|0.9301
10:02:07|0.93037
10:02:08|0.92902
10:02:08|0.92902
10:02:11|0.92902
10:02:11|0.93013
10:02:12|0.93013
10:02:13|0.92929
10:02:14|0.9289
10:02:15|0.9298
10:02:16|0.92753
10:02:17|0.9275
10:02:18|0.9275
10:02:19|0.92576
10:02:20|0.92692
10:02:21|0.92731
10:02:22|0.92659
10:02:23|0.92629
10:02:24|0.92548
10:02:25|0.92548
10:02:26|0.92548
10:02:27|0.92548
10:02:28|0.92751
10:02:29|0.92751
10:02:31|0.9269
10:02:31|0.9269
10:02:32|0.9269
10:02:34|0.92638
10:02:34|0.92638
10:02:35|0.92624
10:02:36|0.92643
10:02:38|0.92665
10:02:38|0.92643
10:02:40|0.92629
10:02:41|0.9262
10:02:42|0.92745
10:02:43|0.92745
10:02:44|0.92585
10:02:45|0.92521
10:02:46|0.92521
10:02:47|0.92521
10:02:48|0.924
10:02:49|0.92235
10:02:50|0.92209
10:02:51|0.92228
10:02:52|0.92266
10:02:53|0.92213
10:02:54|0.92275
10:02:55|0.92257
10:02:56|0.92357
10:02:57|0.92357
10:02:58|0.92339
10:02:59|0.92345
10:03:00|0.92345
10:03:01|0.924
10:03:02|0.92376
10:03:03|0.92499
10:03:04|0.92474
10:03:05|0.92501
10:03:06|0.92509
10:03:07|0.9251
10:03:08|0.92533
10:03:09|0.92527
10:03:10|0.92514
10:03:11|0.925
10:03:12|0.92499
10:03:13|0.92526
10:03:14|0.92526
10:03:16|0.92401
10:03:16|0.92401
10:03:17|0.92374
10:03:18|0.92374
10:03:19|0.92374
10:03:20|0.9241
10:03:21|0.9241
10:03:23|0.92385
10:03:24|0.92378
10:03:25|0.92378
10:03:25|0.92399
10:03:26|0.92403
10:03:27|0.92365
10:03:28|0.92365
10:03:29|0.92365
10:03:30|0.92375
10:03:31|0.92376
10:03:32|0.92447
10:03:33|0.92447
10:03:34|0.92501
10:03:36|0.92419
10:03:37|0.92488
10:03:38|0.92453
10:03:39|0.92453
10:03:41|0.92428
10:03:42|0.92428
10:03:42|0.92428
10:03:44|0.92428
10:03:45|0.92428
10:03:46|0.92428
10:03:47|0.92373
10:03:48|0.92373
10:03:49|0.92453
10:03:50|0.92438
10:03:51|0.92437
10:03:52|0.92437
10:03:54|0.92383
10:03:54|0.92444
10:03:55|0.92444
10:03:56|0.92461
10:03:57|0.92461
10:03:59|0.92463
10:04:00|0.92392
10:04:00|0.92374
10:04:01|0.92343
10:04:02|0.92166
10:04:04|0.92166
10:04:04|0.92375
10:04:05|0.92375
10:04:07|0.92405
10:04:07|0.92405
10:04:09|0.92405
10:04:10|0.92457
10:04:11|0.92486
10:04:12|0.92526
10:04:13|0.92564
10:04:14|0.92609
10:04:15|0.92574
10:04:16|0.92674
10:04:17|0.9269
10:04:17|0.92697
10:04:18|0.92663
10:04:20|0.92619
10:04:21|0.92626
10:04:21|0.92627
10:04:23|0.92686
10:04:23|0.92686
10:04:25|0.92686
10:04:25|0.92669
10:04:27|0.9259
10:04:28|0.9259
10:04:28|0.92627
10:04:29|0.92629
10:04:31|0.9269
10:04:31|0.9269
10:04:32|0.9269
10:04:34|0.92657
10:04:35|0.92657
10:04:37|0.92657
10:04:38|0.92708
10:04:39|0.92708
10:04:40|0.92708
10:04:42|0.92812
10:04:42|0.92906
10:04:44|0.92924
10:04:44|0.92903
10:04:46|0.92867
10:04:47|0.92833
10:04:47|0.9287
10:04:49|0.92879
10:04:49|0.92888
10:04:51|0.92867
10:04:52|0.92878
10:04:52|0.92874
10:04:54|0.92789
10:04:54|0.92763
10:04:56|0.9277
10:04:57|0.9277
10:04:57|0.9277
10:04:59|0.92771
10:04:59|0.92785
10:05:00|0.92771
10:05:01|0.9277
10:05:03|0.92855
10:05:03|0.92874
10:05:04|0.92821
10:05:05|0.9287
10:05:06|0.92887
10:05:07|0.92906
10:05:09|0.92851
10:05:09|0.92897
10:05:10|0.92888
10:05:11|0.92857
10:05:13|0.92897
10:05:14|0.92887
10:05:14|0.92892
10:05:15|0.92863
10:05:16|0.92897
10:05:18|0.92906
10:05:18|0.92892
10:05:19|0.92897
10:05:21|0.92888
10:05:22|0.92904
10:05:23|0.9294
10:05:23|0.92968
10:05:25|0.92896
10:05:26|0.92969
10:05:26|0.92969
10:05:27|0.92968
10:05:29|0.92969
10:05:30|0.92996
10:05:30|0.92996
10:05:32|0.92999
10:05:32|0.92996
10:05:33|0.92999
10:05:34|0.92977
10:05:36|0.92998
10:05:38|0.92976
10:05:39|0.92977
10:05:40|0.92977
10:05:41|0.93126
10:05:42|0.93123
10:05:43|0.93069
10:05:44|0.93126
10:05:46|0.93148
10:05:46|0.93304
10:05:48|0.93313
10:05:48|0.93299
10:05:49|0.9337
10:05:51|0.93357
10:05:51|0.93389
10:05:52|0.93388
10:05:54|0.93442
10:05:55|0.93479
10:05:55|0.93439
10:05:57|0.93442
10:05:58|0.9353
10:05:59|0.93529
10:06:00|0.93529
10:06:00|0.93506
10:06:02|0.93538
10:06:02|0.93547
10:06:03|0.93568
10:06:05|0.9363
10:06:06|0.93682
10:06:06|0.93706
10:06:07|0.93747
10:06:08|0.938
10:06:09|0.938
10:06:11|0.93808
10:06:12|0.93695
10:06:13|0.93809
10:06:14|0.93706
10:06:15|0.93739
10:06:16|0.93708
10:06:17|0.93687
10:06:18|0.93667
10:06:19|0.93652
10:06:20|0.93652
10:06:21|0.93669
10:06:22|0.9367
10:06:23|0.93594
10:06:24|0.93507
10:06:25|0.935
10:06:26|0.9339
10:06:27|0.93454
10:06:28|0.93454
10:06:29|0.93446
10:06:31|0.93409
10:06:31|0.93383
10:06:32|0.93326
10:06:33|0.93209
10:06:34|0.93298
10:06:35|0.93227
10:06:36|0.93227
10:06:38|0.933
10:06:39|0.93263
10:06:40|0.93301
10:06:41|0.93257
10:06:42|0.93257
10:06:43|0.93253
10:06:44|0.93253
10:06:44|0.93284
10:06:46|0.93442
10:06:47|0.93442
10:06:48|0.93398
10:06:49|0.93391
10:06:50|0.93391
10:06:51|0.93382
10:06:52|0.93382
10:06:53|0.93382
10:06:54|0.934
10:06:55|0.93405
10:06:56|0.93405
10:06:57|0.93419
10:06:58|0.93381
10:06:59|0.93381
10:07:00|0.93452
10:07:01|0.93452
10:07:02|0.93452
10:07:03|0.93381
10:07:04|0.9341
10:07:05|0.9341
10:07:06|0.9341
10:07:07|0.9341
10:07:08|0.9341
10:07:10|0.93293
10:07:10|0.93254
10:07:11|0.9329
10:07:13|0.933
10:07:13|0.93281
10:07:14|0.93323
10:07:15|0.93323
10:07:17|0.93359
10:07:18|0.93308
10:07:19|0.93378
10:07:20|0.93378
10:07:21|0.93378
10:07:22|0.93406
10:07:23|0.93364
10:07:24|0.93364
10:07:25|0.93452
10:07:26|0.9357
10:07:27|0.93773
10:07:28|0.93824
10:07:29|0.93777
10:07:29|0.93715
10:07:30|0.93781
10:07:32|0.93887
10:07:33|0.9394
10:07:33|0.93855
10:07:35|0.93855
10:07:35|0.94
10:07:36|0.93967
10:07:38|0.94
10:07:40|0.93962
10:07:40|0.93809
10:07:42|0.93745
10:07:43|0.93735
10:07:44|0.9378
10:07:45|0.93889
10:07:46|0.93904
10:07:47|0.93973
10:07:48|0.93958
10:07:49|0.94
10:07:50|0.93937
10:07:51|0.93955
10:07:52|0.93862
10:07:54|0.93918
10:07:54|0.93865
10:07:55|0.93898
10:07:56|0.93883
10:07:57|0.93883
10:07:58|0.93892
10:08:00|0.9391
10:08:00|0.93864
10:08:01|0.93883
10:08:02|0.93999
10:08:04|0.93915
10:08:04|0.93986
10:08:05|0.93987
10:08:06|0.93978
10:08:07|0.93974
10:08:08|0.93974
10:08:09|0.93951
10:08:10|0.93969
10:08:11|0.93968
10:08:12|0.93969
10:08:13|0.93933
10:08:14|0.93978
10:08:15|0.93987
10:08:16|0.93987
10:08:17|0.93988
10:08:18|0.93987
10:08:19|0.93987
10:08:20|0.93987
10:08:21|0.94
10:08:22|0.94
10:08:24|0.94
10:08:24|0.93996
10:08:25|0.93996
10:08:26|0.94
10:08:27|0.9411
10:08:28|0.9415
10:08:29|0.9416
10:08:30|0.9446
10:08:31|0.94491
10:08:32|0.94301
10:08:33|0.9424
10:08:34|0.94441
10:08:35|0.94435
10:08:36|0.94544
10:08:37|0.94569
10:08:38|0.9458
10:08:39|0.94514
10:08:41|0.94549
10:08:42|0.94428
10:08:42|0.94385
10:08:44|0.94319
10:08:44|0.94464
10:08:45|0.94526
10:08:47|0.94589
10:08:48|0.9474
10:08:49|0.94721
10:08:51|0.94719
10:08:51|0.94674
10:08:52|0.94728
10:08:53|0.94668
10:08:54|0.94659
10:08:55|0.94641
10:08:56|0.94623
10:08:58|0.94623
10:08:59|0.94623
10:08:59|0.94641
10:09:00|0.9459
10:09:01|0.94602
10:09:02|0.94602
10:09:03|0.94593
10:09:04|0.94588
10:09:05|0.94632
10:09:06|0.94531
10:09:07|0.94477
10:09:08|0.94395
10:09:09|0.94368
10:09:11|0.9428
10:09:11|0.94316
10:09:12|0.94441
10:09:13|0.94247
10:09:14|0.9424
10:09:15|0.9423
10:09:16|0.94261
10:09:17|0.94261
10:09:18|0.94247
10:09:19|0.9422
10:09:20|0.9422
10:09:22|0.9422
10:09:23|0.94247
10:09:24|0.94195
10:09:24|0.94213
10:09:25|0.94213
10:09:27|0.94213
10:09:28|0.94213
10:09:28|0.94076
10:09:29|0.9422
10:09:30|0.9422
10:09:31|0.94136
10:09:32|0.94195
10:09:33|0.94195
10:09:34|0.94195
10:09:36|0.9417
10:09:36|0.94232
10:09:38|0.94232
10:09:38|0.94127
10:09:39|0.94158
10:09:41|0.9407
10:09:42|0.9401
10:09:43|0.94069
10:09:44|0.94092
10:09:45|0.94123
10:09:46|0.94123
10:09:47|0.94123
10:09:48|0.94141
10:09:49|0.94181
10:09:50|0.94181
10:09:51|0.94296
10:09:52|0.94296
10:09:53|0.94224
10:09:54|0.94224
10:09:56|0.94148
10:09:56|0.94127
10:09:57|0.94136
10:09:58|0.94078
10:10:00|0.94078
10:10:01|0.94078
10:10:02|0.94191
10:10:02|0.94078
10:10:04|0.94078
10:10:05|0.94078
10:10:05|0.94078
10:10:07|0.94037
10:10:08|0.94037
10:10:09|0.94065
10:10:10|0.94001
10:10:11|0.94001
10:10:12|0.94001
10:10:13|0.94077
10:10:14|0.94077
10:10:15|0.94077
10:10:16|0.94001
10:10:17|0.94001
10:10:18|0.94047
10:10:19|0.94119
10:10:20|0.94075
10:10:21|0.94
10:10:22|0.94
10:10:23|0.9384
10:10:24|0.93837
10:10:25|0.93907
10:10:26|0.93809
10:10:27|0.93908
10:10:28|0.93881
10:10:29|0.93881
10:10:30|0.93935
10:10:31|0.93917
10:10:32|0.93998
10:10:33|0.93998
10:10:34|0.94027
10:10:35|0.94034
10:10:36|0.93911
10:10:37|0.9399
10:10:38|0.94072
10:10:39|0.94072
10:10:40|0.93899
10:10:41|0.93975
10:10:43|0.94043
10:10:43|0.94044
10:10:45|0.94044
10:10:47|0.94072
10:10:47|0.94024
10:10:48|0.94024
10:10:50|0.94024
10:10:50|0.93997
10:10:51|0.93982
10:10:53|0.93982
10:10:53|0.93882
10:10:54|0.93882
10:10:56|0.93955
10:10:56|0.93881
10:10:57|0.93899
10:10:59|0.93899
10:10:59|0.93937
10:11:00|0.93937
10:11:01|0.93937
10:11:02|0.93937
10:11:03|0.93937
10:11:05|0.93937
10:11:06|0.93937
10:11:06|0.93937
10:11:08|0.93964
10:11:09|0.93937
10:11:09|0.93937
10:11:11|0.93937
10:11:12|0.93937
10:11:12|0.93937
10:11:13|0.93934
10:11:14|0.93899
10:11:15|0.93899
10:11:16|0.93936
10:11:17|0.93936
10:11:18|0.93926
10:11:19|0.93883
10:11:20|0.93883
10:11:22|0.93931
10:11:22|0.93931
10:11:24|0.93917
10:11:24|0.93917
10:11:25|0.93917
10:11:26|0.93917
10:11:27|0.93881
10:11:28|0.93881
10:11:29|0.93854
10:11:30|0.93862
10:11:31|0.93862
10:11:32|0.93779
10:11:33|0.93889
10:11:34|0.93896
10:11:35|0.93857
10:11:37|0.93858
10:11:37|0.93858
10:11:38|0.93858
10:11:39|0.93858
10:11:40|0.93862
10:11:41|0.93862
10:11:43|0.93858
10:11:44|0.93874
10:11:45|0.93896
10:11:47|0.93896
10:11:48|0.93884
10:11:49|0.93884
10:11:50|0.93884
10:11:50|0.93944
10:11:52|0.93944
10:11:54|0.93944
10:11:54|0.9365
10:11:55|0.9375
10:11:57|0.9375
10:11:57|0.93722
10:11:59|0.93691
10:12:00|0.93741
10:12:01|0.93741
10:12:01|0.93691
10:12:03|0.93691
10:12:04|0.93691
10:12:05|0.9375
10:12:06|0.93831
10:12:06|0.93831
10:12:07|0.93762
10:12:08|0.93762
10:12:10|0.93762
10:12:10|0.93762
10:12:11|0.93777
10:12:13|0.93804
10:12:13|0.93785
10:12:14|0.93813
10:12:15|0.93813
10:12:16|0.93867
10:12:18|0.93867
10:12:18|0.93875
10:12:19|0.93858
10:12:20|0.93906
10:12:21|0.93903
10:12:22|0.93825
10:12:23|0.93831
10:12:24|0.93831
10:12:25|0.93794
10:12:27|0.93766
10:12:27|0.93747
10:12:29|0.93747
10:12:30|0.93747
10:12:30|0.93741
10:12:31|0.93753
10:12:33|0.93753
10:12:33|0.93758
10:12:35|0.93758
10:12:36|0.93759
10:12:36|0.9375
10:12:38|0.93759
10:12:39|0.9375
10:12:40|0.9376
10:12:41|0.9376
10:12:42|0.93762
10:12:43|0.93768
10:12:45|0.93695
10:12:46|0.93759
10:12:47|0.93761
10:12:48|0.93762
10:12:49|0.9375
10:12:50|0.9375
10:12:51|0.9375
10:12:52|0.93743
10:12:53|0.93678
10:12:54|0.93759
10:12:54|0.93761
10:12:56|0.93759
10:12:57|0.93761
10:12:58|0.9376
10:13:00|0.9376
10:13:00|0.93759
10:13:02|0.93696
10:13:02|0.9374
10:13:03|0.9374
10:13:04|0.93741
10:13:05|0.93741
10:13:07|0.93741
10:13:07|0.93819
10:13:08|0.93702
10:13:09|0.93702
10:13:10|0.93702
10:13:11|0.93684
10:13:12|0.93648
10:13:14|0.93593
10:13:14|0.93567
10:13:15|0.93665
10:13:16|0.93729
10:13:18|0.93685
10:13:19|0.93702
10:13:20|0.93702
10:13:21|0.93747
10:13:22|0.93747
10:13:23|0.93747
10:13:24|0.93747
10:13:25|0.93705
10:13:26|0.93901
10:13:27|0.93998
10:13:28|0.93908
10:13:29|0.93924
10:13:30|0.93924
10:13:31|0.93897
10:13:32|0.93897
10:13:33|0.93915
10:13:34|0.9388
10:13:35|0.9388
10:13:36|0.93935
10:13:37|0.93958
10:13:38|0.93968
10:13:39|0.93951
10:13:40|0.93931
10:13:41|0.93924
10:13:42|0.93931
10:13:43|0.93933
10:13:44|0.93924
10:13:45|0.93934
10:13:49|0.93879
10:13:50|0.93779
10:13:52|0.93716
10:13:53|0.93681
10:13:54|0.93654
10:13:55|0.93645
10:13:56|0.93644
10:13:56|0.93617
10:13:57|0.93663
10:13:58|0.93654
10:14:00|0.93654
10:14:01|0.93662
10:14:02|0.93654
10:14:04|0.93644
10:14:04|0.93636
10:14:05|0.93636
10:14:06|0.93664
10:14:07|0.9367
10:14:08|0.9367
10:14:09|0.93651
10:14:10|0.93635
10:14:11|0.93635
10:14:12|0.93635
10:14:13|0.93618
10:14:14|0.93581
10:14:15|0.93526
10:14:17|0.93561
10:14:17|0.93561
10:14:19|0.93543
10:14:19|0.93741
10:14:20|0.93598
10:14:21|0.93598
10:14:22|0.93598
10:14:23|0.93526
10:14:25|0.93526
10:14:26|0.93563
10:14:26|0.93563
10:14:27|0.93563
10:14:28|0.93563
10:14:29|0.93563
10:14:30|0.93535
10:14:32|0.93535
10:14:32|0.93627
10:14:34|0.9365
10:14:35|0.93588
10:14:35|0.93588
10:14:37|0.93588
10:14:37|0.93627
10:14:39|0.93628
10:14:39|0.93527
10:14:41|0.93552
10:14:42|0.93552
10:14:43|0.93537
10:14:44|0.93537
10:14:45|0.93634
10:14:47|0.93634
10:14:48|0.93561
10:14:48|0.93561
10:14:49|0.93561
10:14:50|0.93561
10:14:52|0.93616
10:14:53|0.93606
10:14:54|0.93934
10:14:55|0.93934
10:14:56|0.93934
10:14:56|0.93902
10:14:59|0.93934
10:14:59|0.93934
10:15:01|0.93903
10:15:01|0.93903
10:15:02|0.93866
10:15:03|0.93819
10:15:05|0.93857
10:15:06|0.93857
10:15:07|0.93784
10:15:08|0.93784
10:15:09|0.93784
10:15:10|0.93784
10:15:11|0.93852
10:15:12|0.93852
10:15:13|0.93852
10:15:14|0.93852
10:15:15|0.93794
10:15:16|0.93871
10:15:17|0.93871
10:15:19|0.93821
10:15:20|0.93821
10:15:21|0.93821
10:15:22|0.9381
10:15:23|0.9381
10:15:23|0.93803
10:15:25|0.93823
10:15:26|0.93871
10:15:27|0.93871
10:15:28|0.93822
10:15:29|0.93803
10:15:29|0.93803
10:15:30|0.9374
10:15:32|0.93696
10:15:33|0.93696
10:15:33|0.93696
10:15:35|0.93911
10:15:36|0.93911
10:15:37|0.93911
10:15:37|0.93911
10:15:39|0.93911
10:15:40|0.93911
10:15:40|0.93911
10:15:42|0.93831
10:15:42|0.9382
10:15:43|0.9382
10:15:44|0.93803
10:15:46|0.93787
10:15:48|0.93821
10:15:49|0.93821
10:15:51|0.93934
10:15:52|0.93863
10:15:52|0.93864
10:15:54|0.93864
10:15:54|0.93864
10:15:56|0.93865
10:15:56|0.93865
10:15:58|0.93865
10:15:59|0.93865
10:16:00|0.93863
10:16:01|0.93863
10:16:02|0.93814
10:16:03|0.93814
10:16:04|0.93814
10:16:05|0.93814
10:16:06|0.93649
10:16:07|0.93649
10:16:08|0.93649
10:16:09|0.93649
10:16:10|0.93552
10:16:11|0.93526
10:16:12|0.93504
10:16:13|0.93508
10:16:14|0.935
10:16:15|0.9352
10:16:16|0.93469
10:16:17|0.93469
10:16:18|0.9352
10:16:19|0.93453
10:16:20|0.93535
10:16:21|0.9352
10:16:22|0.93614
10:16:23|0.93643
10:16:24|0.93643
10:16:25|0.93649
10:16:26|0.93651
10:16:27|0.93651
10:16:28|0.93651
10:16:29|0.93688
10:16:30|0.93688
10:16:31|0.93642
10:16:32|0.93686
10:16:33|0.93686
10:16:34|0.93643
10:16:35|0.93643
10:16:36|0.93727
10:16:37|0.9364
10:16:38|0.93707
10:16:39|0.93707
10:16:40|0.93683
10:16:41|0.93683
10:16:42|0.93683
10:16:43|0.93683
10:16:44|0.93586
10:16:45|0.93603
10:16:46|0.93659
10:16:47|0.93659
10:16:48|0.93513
10:16:50|0.93513
10:16:50|0.93513
10:16:51|0.93513
10:16:53|0.93536
10:16:54|0.93659
10:16:55|0.93659
10:16:56|0.93616
10:16:57|0.93616
10:16:58|0.93622
10:16:59|0.93385
10:17:00|0.93385
10:17:01|0.93532
10:17:02|0.93532
10:17:02|0.93534
10:17:03|0.93541
10:17:05|0.93544
10:17:06|0.93544
10:17:07|0.93544
10:17:08|0.93507
10:17:09|0.93507
10:17:10|0.9336
10:17:11|0.93337
10:17:12|0.935
10:17:13|0.93333
10:17:14|0.93262
10:17:15|0.93276
10:17:16|0.93276
10:17:17|0.93279
10:17:18|0.93196
10:17:19|0.931
10:17:20|0.93136
10:17:21|0.93077
10:17:22|0.93088
10:17:23|0.93137
10:17:24|0.9304
10:17:25|0.9301
10:17:26|0.93
10:17:27|0.9295
10:17:28|0.9294
10:17:29|0.9294
10:17:30|0.93019
10:17:31|0.93019
10:17:32|0.93029
10:17:33|0.93016
10:17:34|0.93084
10:17:36|0.93233
10:17:37|0.93317
10:17:37|0.93317
10:17:38|0.93317
10:17:39|0.93254
10:17:40|0.93254
10:17:41|0.93264
10:17:42|0.93169
10:17:43|0.93037
10:17:44|0.93037
10:17:45|0.93034
10:17:46|0.93034
10:17:48|0.93034
10:17:49|0.92905
10:17:51|0.93017
10:17:51|0.93057
10:17:53|0.93071
10:17:54|0.93071
10:17:55|0.93066
10:17:56|0.93073
10:17:57|0.93073
10:17:58|0.93041
10:17:59|0.93041
10:18:00|0.92986
10:18:01|0.93004
10:18:02|0.93035
10:18:03|0.93002
10:18:04|0.9295
10:18:05|0.93002
10:18:06|0.93002
10:18:07|0.93022
10:18:08|0.93026
10:18:09|0.93066
10:18:10|0.93066
10:18:11|0.93085
10:18:12|0.93047
10:18:13|0.93047
10:18:14|0.93049
10:18:15|0.93049
10:18:16|0.93049
10:18:17|0.93049
10:18:18|0.93026
10:18:19|0.93026
10:18:20|0.93026
10:18:21|0.93
10:18:22|0.93
10:18:23|0.93
10:18:24|0.93
10:18:25|0.92919
10:18:26|0.93049
10:18:27|0.93049
10:18:28|0.9303
10:18:29|0.92986
10:18:30|0.92924
10:18:31|0.92924
10:18:32|0.92949
10:18:33|0.9283
10:18:34|0.9283
10:18:35|0.92825
10:18:36|0.92876
10:18:37|0.92876
10:18:38|0.92876
10:18:39|0.9285
10:18:40|0.9285
10:18:41|0.92756
10:18:42|0.9273
10:18:43|0.9293
10:18:44|0.92887
10:18:45|0.92949
10:18:46|0.92949
10:18:47|0.92949
10:18:48|0.92949
10:18:49|0.92949
10:18:50|0.92842
10:18:52|0.92876
10:18:52|0.92832
10:18:54|0.92832
10:18:54|0.92832
10:18:56|0.92832
10:18:57|0.92813
10:18:57|0.92813
10:18:58|0.92883
10:19:00|0.92883
10:19:00|0.92883
10:19:02|0.92974
10:19:03|0.92995
10:19:03|0.92995
10:19:04|0.92959
10:19:06|0.93011
10:19:06|0.92968
10:19:08|0.93016
10:19:08|0.93018
10:19:10|0.93018
10:19:10|0.93018
10:19:12|0.93018
10:19:12|0.92977
10:19:13|0.92941
10:19:15|0.92941
10:19:16|0.92941
10:19:16|0.92941
10:19:18|0.92941
10:19:19|0.92951
10:19:20|0.92951
10:19:20|0.92941
10:19:22|0.92941
10:19:23|0.92941
10:19:24|0.92993
10:19:25|0.92993
10:19:26|0.92993
10:19:27|0.92993
10:19:28|0.92887
10:19:29|0.92923
10:19:29|0.92923
10:19:31|0.92966
10:19:32|0.9303
10:19:33|0.9303
10:19:34|0.9303
10:19:35|0.9303
10:19:36|0.9303
10:19:37|0.9303
10:19:38|0.9303
10:19:39|0.9303
10:19:40|0.9303
10:19:41|0.9303
10:19:42|0.9301
10:19:43|0.9301
10:19:44|0.92942
10:19:45|0.9286
10:19:46|0.9286
10:19:47|0.92851
10:19:48|0.92851
10:19:49|0.92852
10:19:50|0.928
10:19:52|0.92807
10:19:53|0.928
10:19:54|0.928
10:19:55|0.928
10:19:56|0.92813
10:19:57|0.92762
10:19:58|0.92762
10:19:58|0.9275
10:19:59|0.92707
10:20:01|0.92707
10:20:02|0.92824
10:20:03|0.92771
10:20:04|0.92771
10:20:05|0.92771
10:20:06|0.92861
10:20:07|0.92861
10:20:08|0.92842
10:20:09|0.92867
10:20:10|0.92982
10:20:12|0.92925
10:20:13|0.92925
10:20:14|0.92925
10:20:14|0.92888
10:20:15|0.9286
10:20:16|0.92788
10:20:17|0.92857
10:20:19|0.92857
10:20:19|0.92933
10:20:21|0.92939
10:20:23|0.92895
10:20:23|0.92895
10:20:24|0.92788
10:20:25|0.92788
10:20:26|0.92788
10:20:28|0.92685
10:20:29|0.92777
10:20:30|0.92777
10:20:31|0.92777
10:20:32|0.92777
10:20:33|0.92741
10:20:34|0.92826
10:20:34|0.92822
10:20:35|0.92822
10:20:37|0.92822
10:20:38|0.92821
10:20:39|0.92821
10:20:40|0.9274
10:20:41|0.9274
10:20:42|0.92757
10:20:43|0.92686
10:20:44|0.92751
10:20:44|0.92685
10:20:45|0.92685
10:20:47|0.92685
10:20:47|0.92685
10:20:49|0.92859
10:20:50|0.92859
10:20:51|0.92747
10:20:53|0.92686
10:20:54|0.92686
10:20:54|0.92686
10:20:56|0.9266
10:20:57|0.92639
10:20:57|0.92645
10:20:59|0.92645
10:20:59|0.92651
10:21:01|0.92651
10:21:02|0.92651
10:21:03|0.92651
10:21:04|0.926
10:21:05|0.926
10:21:06|0.92645
10:21:07|0.92661
10:21:08|0.92643
10:21:09|0.92661
10:21:11|0.92661
10:21:11|0.92661
10:21:12|0.92661
10:21:14|0.92661
10:21:14|0.9262
10:21:16|0.9262
10:21:16|0.92716
10:21:17|0.92747
10:21:18|0.92763
10:21:20|0.92824
10:21:20|0.92824
10:21:21|0.92844
10:21:23|0.92852
10:21:23|0.92888
10:21:24|0.92888
10:21:25|0.92866
10:21:26|0.92899
10:21:27|0.92808
10:21:28|0.92808
10:21:29|0.92831
10:21:30|0.92831
10:21:32|0.92831
10:21:33|0.92831
10:21:33|0.92831
10:21:34|0.92831
10:21:36|0.92831
10:21:36|0.9292
10:21:37|0.9292
10:21:39|0.9292
10:21:39|0.9292
10:21:41|0.9292
10:21:41|0.9292
10:21:42|0.9292
10:21:43|0.9292
10:21:44|0.92807
10:21:46|0.92807
10:21:46|0.92807
10:21:48|0.92807
10:21:48|0.92807
10:21:50|0.92807
10:21:50|0.92807
10:21:51|0.92807
10:21:52|0.92832
10:21:53|0.92686
10:21:55|0.92686
10:21:57|0.92744
10:21:57|0.92744
10:21:58|0.92804
10:21:59|0.92804
10:22:01|0.92772
10:22:01|0.92772
10:22:02|0.92772
10:22:03|0.92772
10:22:04|0.92772
10:22:05|0.92653
10:22:07|0.92653
10:22:07|0.92653
10:22:08|0.92723
10:22:10|0.92723
10:22:11|0.92689
10:22:12|0.92689
10:22:13|0.92689
10:22:14|0.92694
10:22:15|0.92706
10:22:16|0.92706
10:22:17|0.92721
10:22:17|0.92721
10:22:18|0.92617
10:22:19|0.92617
10:22:21|0.92617
10:22:22|0.92625
10:22:23|0.92679
10:22:24|0.92679
10:22:25|0.92679
10:22:25|0.92613
10:22:27|0.92613
10:22:27|0.92685
10:22:28|0.92658
10:22:30|0.92658
10:22:31|0.92775
10:22:32|0.92775
10:22:33|0.92775
10:22:34|0.92777
10:22:35|0.92777
10:22:36|0.92793
10:22:37|0.92793
10:22:38|0.92775
10:22:38|0.92775
10:22:40|0.92775
10:22:40|0.92628
10:22:41|0.92628
10:22:42|0.9273
10:22:43|0.9273
10:22:44|0.92726
10:22:45|0.92726
10:22:46|0.92708
10:22:47|0.92708
10:22:49|0.92708
10:22:50|0.92708
10:22:51|0.92738
10:22:52|0.92738
10:22:52|0.92738
10:22:55|0.92738
10:22:56|0.92738
10:22:57|0.92713
10:22:58|0.92712
10:22:58|0.92712
10:23:00|0.92698
10:23:01|0.9264
10:23:02|0.9264
10:23:03|0.92703
10:23:04|0.9264
10:23:04|0.9264
10:23:06|0.9264
10:23:07|0.9264
10:23:08|0.92688
10:23:09|0.92667
10:23:10|0.92673
10:23:11|0.92673
10:23:11|0.92673
10:23:13|0.927
10:23:13|0.92668
10:23:15|0.92668
10:23:16|0.92668
10:23:17|0.92668
10:23:18|0.92668
10:23:19|0.92696
10:23:20|0.92696
10:23:21|0.92696
10:23:22|0.92642
10:23:23|0.9257
10:23:24|0.9257
10:23:25|0.9257
10:23:26|0.9257
10:23:27|0.9257
10:23:28|0.92566
10:23:29|0.92566
10:23:30|0.92566
10:23:31|0.92634
10:23:32|0.92634
10:23:33|0.92634
10:23:34|0.92634
10:23:35|0.92634
10:23:36|0.92634
10:23:37|0.92634
10:23:38|0.92634
10:23:39|0.92634
10:23:40|0.92634
10:23:41|0.92634
10:23:42|0.92569
10:23:43|0.92606
10:23:44|0.92606
10:23:45|0.92606
10:23:46|0.92631
10:23:47|0.92631
10:23:48|0.92631
10:23:49|0.92601
10:23:50|0.92643
10:23:51|0.92643
10:23:53|0.92643
10:23:53|0.92643
10:23:56|0.92668
10:23:56|0.92668
10:23:58|0.92668
10:23:58|0.92738
10:24:00|0.92701
10:24:00|0.92738
10:24:01|0.92738
10:24:03|0.92775
10:24:04|0.92805
10:24:05|0.92776
10:24:06|0.92856
10:24:07|0.92895
10:24:07|0.92865
10:24:08|0.92784
10:24:10|0.92784
10:24:11|0.92704
10:24:11|0.92704
10:24:12|0.92668
10:24:14|0.92668
10:24:14|0.92668
10:24:16|0.92741
10:24:17|0.92741
10:24:18|0.92742
10:24:18|0.92777
10:24:19|0.92777
10:24:21|0.92832
10:24:21|0.92832
10:24:22|0.92832
10:24:23|0.92832
10:24:24|0.92857
10:24:26|0.92864
10:24:27|0.92864
10:24:28|0.92871
10:24:29|0.92871
10:24:29|0.92877
10:24:30|0.92877
10:24:31|0.92777
10:24:33|0.92917
10:24:34|0.92917
10:24:35|0.92917
10:24:35|0.92917
10:24:36|0.92917
10:24:38|0.9294
10:24:39|0.9294
10:24:41|0.9294
10:24:41|0.9294
10:24:42|0.92872
10:24:44|0.92872
10:24:44|0.92802
10:24:45|0.92802
10:24:46|0.92802
10:24:48|0.92802
10:24:48|0.92776
10:24:49|0.92822
10:24:50|0.92748
10:24:51|0.92764
10:24:52|0.92823
10:24:53|0.92796
10:24:54|0.92796
10:24:56|0.92796
10:24:57|0.92796
10:24:58|0.92871
10:25:00|0.92701
10:25:01|0.92701
10:25:02|0.92701
10:25:02|0.92701
10:25:04|0.92777
10:25:05|0.92737
10:25:06|0.92737
10:25:07|0.92722
10:25:08|0.92767
10:25:09|0.92767
10:25:10|0.92767
10:25:12|0.92767
10:25:13|0.92767
10:25:13|0.92767
10:25:14|0.92767
10:25:16|0.92787
10:25:17|0.92809
10:25:18|0.92811
10:25:19|0.92853
10:25:20|0.92838
10:25:21|0.92838
10:25:22|0.92838
10:25:23|0.92838
10:25:24|0.92898
10:25:24|0.92898
10:25:26|0.92898
10:25:26|0.92898
10:25:28|0.92811
10:25:28|0.92811
10:25:30|0.92838
10:25:31|0.92803
10:25:32|0.92983
10:25:33|0.92976
10:25:34|0.92976
10:25:35|0.92976
10:25:36|0.92996
10:25:37|0.932
10:25:38|0.93199
10:25:39|0.93199
10:25:40|0.93199
10:25:41|0.93199
10:25:42|0.93199
10:25:42|0.93199
10:25:43|0.93328
10:25:45|0.931
10:25:46|0.93122
10:25:46|0.9306
10:25:48|0.9306
10:25:48|0.93077
10:25:50|0.93086
10:25:51|0.93077
10:25:52|0.93077
10:25:52|0.93063
10:25:53|0.93063
10:25:55|0.93167
10:25:55|0.93166
10:25:58|0.93153
10:25:59|0.93159
10:26:00|0.93159
10:26:01|0.93159
10:26:02|0.93159
10:26:03|0.93086
10:26:04|0.93031
10:26:05|0.93031
10:26:06|0.93031
10:26:07|0.93097
10:26:08|0.93032
10:26:09|0.93023
10:26:10|0.92996
10:26:11|0.93078
10:26:12|0.93031
10:26:13|0.93041
10:26:14|0.93006
10:26:15|0.92962
10:26:16|0.92979
10:26:17|0.9295
10:26:18|0.9295
10:26:19|0.9295
10:26:20|0.9295
10:26:21|0.92992
10:26:22|0.92992
10:26:23|0.93022
10:26:24|0.93022
10:26:25|0.93052
10:26:27|0.93053
10:26:27|0.93053
10:26:29|0.93006
10:26:30|0.93006
10:26:30|0.93006
10:26:32|0.93052
10:26:32|0.92925
10:26:33|0.92824
10:26:35|0.92825
10:26:35|0.928
10:26:37|0.928
10:26:38|0.92805
10:26:39|0.92805
10:26:40|0.92845
10:26:40|0.92845
10:26:42|0.92845
10:26:42|0.92845
10:26:44|0.92816
10:26:45|0.92816
10:26:46|0.92835
10:26:46|0.92835
10:26:47|0.92835
10:26:48|0.92929
10:26:50|0.92884
10:26:51|0.92884
10:26:51|0.92884
10:26:53|0.92884
10:26:53|0.92926
10:26:55|0.92885
10:26:56|0.92859
10:26:56|0.92859
10:26:59|0.92859
10:27:00|0.92982
10:27:01|0.92942
10:27:01|0.92942
10:27:04|0.92942
10:27:05|0.9296
10:27:06|0.9296
10:27:07|0.9296
10:27:08|0.9296
10:27:08|0.9296
10:27:10|0.92978
10:27:12|0.92978
10:27:12|0.93016
10:27:14|0.92953
10:27:14|0.92953
10:27:15|0.92887
10:27:16|0.92842
10:27:17|0.92842
10:27:18|0.92842
10:27:19|0.92842
10:27:20|0.92842
10:27:21|0.92842
10:27:23|0.92842
10:27:23|0.92842
10:27:24|0.92827
10:27:25|0.92827
10:27:26|0.92827
10:27:27|0.92631
10:27:28|0.92734
10:27:30|0.9268
10:27:30|0.92713
10:27:32|0.92713
10:27:32|0.92713
10:27:33|0.92713
10:27:34|0.92727
10:27:35|0.92727
10:27:37|0.92734
10:27:38|0.92734
10:27:39|0.92755
10:27:40|0.92755
10:27:41|0.92755
10:27:42|0.92755
10:27:43|0.92755
10:27:44|0.92755
10:27:45|0.92689
10:27:46|0.927
10:27:47|0.927
10:27:48|0.92619
10:27:49|0.92619
10:27:50|0.92619
10:27:51|0.92662
10:27:52|0.92662
10:27:53|0.92662
10:27:54|0.92688
10:27:55|0.92688
10:27:56|0.92652
10:27:57|0.92613
10:27:58|0.92598
10:27:59|0.92598
10:28:00|0.92636
10:28:01|0.92662
10:28:03|0.92662
10:28:04|0.92662
10:28:04|0.92609
10:28:06|0.92609
10:28:06|0.92609
10:28:07|0.92609
10:28:08|0.92661
10:28:09|0.92661
10:28:11|0.92725
10:28:12|0.926
10:28:12|0.926
10:28:14|0.926
10:28:15|0.92616
10:28:15|0.92689
10:28:16|0.926
10:28:18|0.926
10:28:19|0.926
10:28:19|0.926
10:28:20|0.926
10:28:22|0.92697
10:28:23|0.92697
10:28:24|0.927
10:28:25|0.927
10:28:26|0.927
10:28:27|0.92671
10:28:28|0.92654
10:28:29|0.92654
10:28:30|0.92654
10:28:31|0.92654
10:28:32|0.92654
10:28:33|0.92715
10:28:34|0.92752
10:28:35|0.92735
10:28:36|0.92735
10:28:37|0.92743
10:28:38|0.92743
10:28:39|0.92744
10:28:40|0.92826
10:28:41|0.92826
10:28:42|0.92887
10:28:43|0.92908
10:28:44|0.92939
10:28:45|0.92999
10:28:46|0.92999
10:28:47|0.93
10:28:48|0.93
10:28:49|0.92966
10:28:51|0.92917
10:28:51|0.92903
10:28:52|0.92867
10:28:53|0.92867
10:28:55|0.92867
10:28:56|0.92867
10:28:57|0.92867
10:28:58|0.92889
10:28:59|0.92889
10:29:01|0.92889
10:29:01|0.92858
10:29:02|0.92989
10:29:03|0.92989
10:29:04|0.92885
10:29:06|0.92885
10:29:07|0.92884
10:29:08|0.92985
10:29:08|0.92885
10:29:09|0.92885
10:29:11|0.92987
10:29:11|0.93012
10:29:13|0.93075
10:29:14|0.93047
10:29:15|0.93047
10:29:16|0.93056
10:29:16|0.93056
10:29:17|0.93056
10:29:19|0.92957
10:29:20|0.93025
10:29:21|0.93025
10:29:21|0.93025
10:29:23|0.93025
10:29:24|0.93025
10:29:25|0.93025
10:29:26|0.93025
10:29:26|0.93048
10:29:28|0.93048
10:29:29|0.93065
10:29:30|0.93111
10:29:30|0.93025
10:29:32|0.93025
10:29:33|0.93021
10:29:34|0.93021
10:29:34|0.93021
10:29:36|0.93054
10:29:37|0.92965
10:29:37|0.92965
10:29:38|0.92965
10:29:40|0.92965
10:29:41|0.92965
10:29:42|0.92965
10:29:43|0.92927
10:29:44|0.92927
10:29:45|0.92927
10:29:46|0.92968
10:29:47|0.92968
10:29:48|0.92968
10:29:49|0.92968
10:29:50|0.92968
10:29:51|0.92968
10:29:52|0.92968
10:29:53|0.92974
10:29:54|0.92974
10:29:55|0.92895
10:29:56|0.92895
10:29:57|0.92895
10:29:58|0.92895
10:29:59|0.92895
10:30:00|0.92912
10:30:01|0.92934
10:30:02|0.92966
10:30:04|0.92929
10:30:05|0.92929
10:30:06|0.92929
10:30:07|0.92902
10:30:08|0.92934
10:30:09|0.92796
10:30:10|0.92796
10:30:11|0.92796
10:30:12|0.92796
10:30:13|0.92797
10:30:14|0.92777
10:30:15|0.92724
10:30:16|0.92796
10:30:17|0.92759
10:30:18|0.92802
10:30:19|0.9272
10:30:20|0.92759
10:30:21|0.92767
10:30:22|0.92767
10:30:23|0.92921
10:30:24|0.92882
10:30:25|0.92882
10:30:26|0.92882
10:30:27|0.9285
10:30:28|0.9285
10:30:29|0.9285
10:30:31|0.9285
10:30:31|0.92882
10:30:33|0.92882
10:30:34|0.92877
10:30:36|0.92877
10:30:36|0.92876
10:30:37|0.92695
10:30:38|0.92695
10:30:39|0.92695
10:30:40|0.92652
10:30:41|0.92652
10:30:42|0.9256
10:30:43|0.9254
10:30:44|0.92408
10:30:45|0.9238
10:30:46|0.92422
10:30:47|0.92282
10:30:48|0.92251
10:30:50|0.92299
10:30:50|0.92309
10:30:51|0.92357
10:30:52|0.92463
10:30:53|0.925
10:30:54|0.925
10:30:55|0.92531
10:30:56|0.92385
10:30:57|0.92347
10:30:58|0.92302
10:30:59|0.92312
10:31:00|0.92325
10:31:01|0.92325
10:31:03|0.92329
10:31:04|0.92371
10:31:06|0.92523
10:31:07|0.92443
10:31:08|0.9253
10:31:08|0.92569
10:31:10|0.92551
10:31:10|0.92551
10:31:11|0.92551
10:31:13|0.9255
10:31:13|0.92496
10:31:15|0.92492
10:31:16|0.92492
10:31:16|0.92492
10:31:17|0.92492
10:31:19|0.92478
10:31:19|0.92492
10:31:21|0.92412
10:31:22|0.92411
10:31:23|0.92411
10:31:24|0.92367
10:31:25|0.92367
10:31:25|0.92439
10:31:27|0.92407
10:31:28|0.92445
10:31:29|0.92434
10:31:29|0.92411
10:31:31|0.92411
10:31:31|0.92411
10:31:32|0.92411
10:31:34|0.92474
10:31:35|0.92406
10:31:36|0.92406
10:31:36|0.92412
10:31:37|0.92401
10:31:39|0.92407
10:31:40|0.92443
10:31:40|0.92444
10:31:41|0.92475
10:31:42|0.92475
10:31:44|0.92484
10:31:44|0.92484
10:31:45|0.92485
10:31:47|0.92485
10:31:47|0.925
10:31:49|0.925
10:31:50|0.925
10:31:51|0.925
10:31:52|0.92506
10:31:53|0.92551
10:31:54|0.92559
10:31:55|0.92559
10:31:56|0.92559
10:31:57|0.92559
10:31:58|0.92559
10:31:59|0.92559
10:32:00|0.92559
10:32:01|0.92591
10:32:02|0.92583
10:32:04|0.92591
10:32:05|0.92591
10:32:06|0.92589
10:32:06|0.92597
10:32:08|0.92593
10:32:09|0.92593
10:32:10|0.92589
10:32:11|0.92589
10:32:12|0.92589
10:32:13|0.92699
10:32:14|0.92593
10:32:15|0.92636
10:32:16|0.92636
10:32:17|0.92636
10:32:18|0.92636
10:32:19|0.92615
10:32:20|0.92807
10:32:21|0.92807
10:32:22|0.92807
10:32:23|0.92806
10:32:24|0.92806
10:32:25|0.92806
10:32:26|0.92806
10:32:27|0.92806
10:32:28|0.92806
10:32:29|0.92795
10:32:30|0.92795
10:32:31|0.92795
10:32:32|0.92795
10:32:33|0.92803
10:32:34|0.92803
10:32:35|0.92766
10:32:36|0.92766
10:32:37|0.92766
10:32:38|0.92739
10:32:39|0.92739
10:32:40|0.92739
10:32:41|0.92739
10:32:42|0.92739
10:32:43|0.92697
10:32:45|0.92623
10:32:45|0.92623
10:32:46|0.92623
10:32:47|0.92659
10:32:48|0.9262
10:32:50|0.92525
10:32:50|0.92525
10:32:52|0.92697
10:32:52|0.92697
10:32:53|0.92687
10:32:54|0.92644
10:32:55|0.92644
10:32:56|0.92644
10:32:57|0.9263
10:32:58|0.9263
10:32:59|0.9263
10:33:00|0.9263
10:33:01|0.92595
10:33:02|0.92595
10:33:03|0.92687
10:33:05|0.92763
10:33:06|0.92767
10:33:07|0.9266
10:33:08|0.92678
10:33:09|0.92607
10:33:10|0.92581
10:33:11|0.9254
10:33:12|0.92431
10:33:13|0.92423
10:33:14|0.92423
10:33:15|0.92455
10:33:16|0.92466
10:33:17|0.92466
10:33:18|0.92466
10:33:19|0.92442
10:33:21|0.92442
10:33:21|0.92437
10:33:22|0.92347
10:33:23|0.92394
10:33:24|0.92412
10:33:25|0.92437
10:33:26|0.92402
10:33:28|0.92331
10:33:28|0.92314
10:33:29|0.92241
10:33:30|0.92306
10:33:31|0.92259
10:33:32|0.92299
10:33:33|0.92358
10:33:35|0.9204
10:33:35|0.92001
10:33:36|0.92
10:33:37|0.92046
10:33:38|0.92001
10:33:40|0.92065
10:33:40|0.92066
10:33:42|0.92064
10:33:42|0.92136
10:33:43|0.92175
10:33:44|0.92191
10:33:45|0.92192
10:33:46|0.9218
10:33:47|0.922
10:33:48|0.92152
10:33:49|0.92153
10:33:50|0.92242
10:33:51|0.92208
10:33:52|0.92199
10:33:54|0.92199
10:33:55|0.92199
10:33:55|0.92199
10:33:56|0.92199
10:33:57|0.92199
10:33:59|0.92203
10:33:59|0.92203
10:34:00|0.92221
10:34:01|0.92201
10:34:02|0.92211
10:34:03|0.92211
10:34:05|0.92205
10:34:06|0.92257
10:34:08|0.92194
10:34:09|0.92194
10:34:10|0.92194
10:34:11|0.92194
10:34:12|0.92204
10:34:12|0.92204
10:34:13|0.92068
10:34:14|0.92137
10:34:15|0.92137
10:34:17|0.9212
10:34:17|0.9212
10:34:18|0.92172
10:34:20|0.92182
10:34:20|0.921
10:34:22|0.92163
10:34:23|0.92163
10:34:24|0.9221
10:34:24|0.9221
10:34:25|0.92193
10:34:27|0.92193
10:34:28|0.92164
10:34:28|0.92172
10:34:29|0.92191
10:34:30|0.92191
10:34:31|0.92191
10:34:32|0.92077
10:34:33|0.92072
10:34:35|0.92073
10:34:36|0.92073
10:34:37|0.92073
10:34:37|0.92073
10:34:39|0.92093
10:34:40|0.92065
10:34:40|0.921
10:34:41|0.921
10:34:43|0.9217
10:34:44|0.92128
10:34:45|0.92142
10:34:45|0.92
10:34:46|0.92
10:34:47|0.92089
10:34:48|0.92001
10:34:50|0.9201
10:34:51|0.92115
10:34:51|0.92115
10:34:53|0.92115
10:34:53|0.92022
10:34:55|0.92022
10:34:56|0.92022
10:34:57|0.92135
10:34:58|0.92135
10:34:59|0.92154
10:35:00|0.92154
10:35:01|0.92172
10:35:01|0.92171
10:35:02|0.92247
10:35:03|0.92307
10:35:05|0.92391
10:35:05|0.92362
10:35:08|0.92315
10:35:09|0.92331
10:35:10|0.92365
10:35:12|0.92192
10:35:13|0.92221
10:35:14|0.92166
10:35:15|0.92218
10:35:16|0.92149
10:35:17|0.92174
10:35:18|0.92086
10:35:19|0.92103
10:35:20|0.92164
10:35:21|0.92222
10:35:22|0.92166
10:35:23|0.92174
10:35:24|0.9214
10:35:25|0.92164
10:35:26|0.92164
10:35:27|0.92164
10:35:28|0.92164
10:35:29|0.92161
10:35:30|0.92161
10:35:31|0.92227
10:35:32|0.92227
10:35:33|0.92227
10:35:34|0.92227
10:35:35|0.92193
10:35:36|0.92248
10:35:37|0.92248
10:35:38|0.92226
10:35:39|0.92184
10:35:40|0.92184
10:35:41|0.92184
10:35:42|0.92248
10:35:43|0.92248
10:35:44|0.92248
10:35:45|0.92181
10:35:46|0.92181
10:35:47|0.92181
10:35:48|0.92181
10:35:49|0.922
10:35:50|0.922
10:35:51|0.92182
10:35:52|0.92182
10:35:53|0.92182
10:35:54|0.92081
10:35:55|0.92081
10:35:56|0.9208
10:35:57|0.9208
10:35:58|0.92154
10:35:59|0.92131
10:36:00|0.92131
10:36:01|0.92123
10:36:02|0.92135
10:36:03|0.92122
10:36:04|0.92122
10:36:05|0.92168
10:36:06|0.92248
10:36:08|0.92284
10:36:09|0.92322
10:36:09|0.92322
10:36:11|0.92321
10:36:11|0.92321
10:36:13|0.92321
10:36:14|0.92321
10:36:15|0.92351
10:36:16|0.92475
10:36:17|0.92365
10:36:18|0.92365
10:36:19|0.92365
10:36:20|0.92365
10:36:21|0.92422
10:36:22|0.92422
10:36:22|0.92422
10:36:24|0.92422
10:36:24|0.92338
10:36:26|0.92375
10:36:26|0.92283
10:36:28|0.92283
10:36:29|0.92283
10:36:30|0.92283
10:36:30|0.92283
10:36:32|0.92362
10:36:33|0.92379
10:36:34|0.92287
10:36:35|0.92287
10:36:36|0.92399
10:36:37|0.92399
10:36:38|0.92325
10:36:39|0.92325
10:36:40|0.92325
10:36:41|0.92381
10:36:42|0.92381
10:36:43|0.92381
10:36:44|0.92381
10:36:45|0.92381
10:36:46|0.92381
10:36:47|0.92381
10:36:48|0.92344
10:36:49|0.92312
10:36:50|0.9235
10:36:51|0.9235
10:36:52|0.92344
10:36:53|0.92344
10:36:54|0.92344
10:36:55|0.92305
10:36:56|0.92305
10:36:57|0.92305
10:36:58|0.92398
10:36:59|0.92398
10:37:00|0.92398
10:37:01|0.92329
10:37:02|0.92329
10:37:03|0.92284
10:37:04|0.92473
10:37:05|0.92473
10:37:06|0.92473
10:37:07|0.92329
10:37:08|0.92307
10:37:09|0.92368
10:37:10|0.92368
10:37:12|0.92287
10:37:13|0.92287
10:37:14|0.92327
10:37:15|0.92327
10:37:16|0.92327
10:37:17|0.92267
10:37:17|0.92267
10:37:19|0.92332
10:37:20|0.92332
10:37:21|0.92241
10:37:22|0.92191
10:37:23|0.92263
10:37:23|0.92263
10:37:26|0.92245
10:37:27|0.92204
10:37:27|0.92231
10:37:28|0.92251
10:37:30|0.92231
10:37:31|0.92252
10:37:31|0.92252
10:37:32|0.92265
10:37:33|0.92265
10:37:34|0.92271
10:37:36|0.92271
10:37:36|0.92271
10:37:38|0.92271
10:37:39|0.92238
10:37:40|0.92238
10:37:41|0.9223
10:37:41|0.9223
10:37:43|0.9223
10:37:43|0.92229
10:37:44|0.92229
10:37:45|0.92251
10:37:46|0.92213
10:37:47|0.92213
10:37:48|0.92213
10:37:49|0.92308
10:37:50|0.92259
10:37:51|0.92362
10:37:52|0.92227
10:37:53|0.92227
10:37:54|0.92249
10:37:56|0.92282
10:37:56|0.92361
10:37:57|0.92252
10:37:59|0.923
10:38:00|0.923
10:38:01|0.923
10:38:01|0.92275
10:38:02|0.92275
10:38:04|0.92263
10:38:05|0.92129
10:38:06|0.92103
10:38:07|0.92117
10:38:08|0.9208
10:38:10|0.92092
10:38:10|0.92124
10:38:12|0.92146
10:38:13|0.92146
10:38:14|0.92146
10:38:15|0.92182
10:38:16|0.92141
10:38:18|0.92141
10:38:19|0.92141
10:38:20|0.92142
10:38:21|0.92142
10:38:22|0.92142
10:38:24|0.92142
10:38:24|0.92246
10:38:26|0.92246
10:38:26|0.92236
10:38:28|0.92246
10:38:28|0.92246
10:38:29|0.92246
10:38:30|0.92229
10:38:32|0.92154
10:38:32|0.92149
10:38:34|0.92149
10:38:35|0.92154
10:38:36|0.92154
10:38:37|0.92116
10:38:37|0.92081
10:38:39|0.92113
10:38:40|0.92104
10:38:41|0.92104
10:38:41|0.92087
10:38:42|0.92112
10:38:43|0.92076
10:38:45|0.92076
10:38:46|0.92076
10:38:46|0.92076
10:38:47|0.92347
10:38:49|0.92362
10:38:50|0.92362
10:38:51|0.92362
10:38:52|0.92334
10:38:53|0.92285
10:38:54|0.92285
10:38:55|0.92286
10:38:56|0.92345
10:38:58|0.92345
10:38:58|0.92346
10:38:59|0.92346
10:39:01|0.92346
10:39:02|0.92355
10:39:02|0.92355
10:39:04|0.92223
10:39:05|0.92241
10:39:06|0.92232
10:39:07|0.92229
10:39:08|0.92263
10:39:09|0.92227
10:39:09|0.9226
10:39:12|0.92227
10:39:12|0.92263
10:39:14|0.92263
10:39:15|0.92263
10:39:16|0.92263
10:39:17|0.92267
10:39:17|0.92339
10:39:20|0.92339
10:39:21|0.9234
10:39:22|0.92361
10:39:23|0.92295
10:39:24|0.92338
10:39:25|0.92332
10:39:26|0.92362
10:39:27|0.92346
10:39:28|0.92588
10:39:29|0.92579
10:39:30|0.92543
10:39:31|0.9249
10:39:32|0.92512
10:39:33|0.92532
10:39:35|0.92532
10:39:36|0.92532
10:39:36|0.92531
10:39:37|0.92531
10:39:39|0.92525
10:39:39|0.92532
10:39:40|0.92525
10:39:41|0.92532
10:39:42|0.92534
10:39:43|0.92498
10:39:44|0.92496
10:39:45|0.92421
10:39:46|0.92367
10:39:47|0.92389
10:39:49|0.92401
10:39:49|0.92415
10:39:51|0.92401
10:39:52|0.92423
10:39:52|0.9248
10:39:53|0.92478
10:39:54|0.92478
10:39:55|0.92479
10:39:57|0.92479
10:39:57|0.92499
10:39:59|0.92499
10:40:00|0.92564
10:40:01|0.92541
10:40:02|0.92638
10:40:03|0.9266
10:40:04|0.92633
10:40:05|0.92741
10:40:06|0.9277
10:40:07|0.9277
10:40:08|0.9274
10:40:09|0.92776
10:40:10|0.92767
10:40:12|0.92767
10:40:13|0.92813
10:40:14|0.9287
10:40:15|0.92971
10:40:16|0.9288
10:40:17|0.92921
10:40:18|0.92893
10:40:19|0.92921
10:40:20|0.92941
10:40:21|0.92946
10:40:22|0.92939
10:40:23|0.92921
10:40:24|0.92921
10:40:25|0.92939
10:40:26|0.9293
10:40:27|0.92939
10:40:28|0.92911
10:40:30|0.92903
10:40:31|0.92839
10:40:31|0.92875
10:40:32|0.92832
10:40:34|0.92875
10:40:34|0.92875
10:40:35|0.92939
10:40:36|0.92812
10:40:37|0.92839
10:40:38|0.92831
10:40:39|0.92831
10:40:40|0.92831
10:40:42|0.92831
10:40:42|0.9283
10:40:43|0.9283
10:40:44|0.9283
10:40:45|0.9283
10:40:46|0.92835
10:40:47|0.92821
10:40:48|0.9282
10:40:49|0.92822
10:40:50|0.92803
10:40:51|0.9277
10:40:52|0.9277
10:40:54|0.9277
10:40:55|0.9277
10:40:56|0.92764
10:40:56|0.92764
10:40:58|0.92764
10:40:59|0.92705
10:40:59|0.92705
10:41:01|0.92741
10:41:02|0.92795
10:41:03|0.92795
10:41:04|0.92795
10:41:05|0.92795
10:41:06|0.92795
10:41:07|0.92867
10:41:08|0.92895
10:41:10|0.92895
10:41:10|0.9283
10:41:12|0.9283
10:41:13|0.9283
10:41:14|0.9286
10:41:16|0.92831
10:41:16|0.92863
10:41:17|0.92776
10:41:19|0.92776
10:41:20|0.92742
10:41:20|0.92786
10:41:22|0.92786
10:41:23|0.92992
10:41:23|0.92992
10:41:25|0.92964
10:41:26|0.92964
10:41:27|0.92964
10:41:27|0.92999
10:41:28|0.93017
10:41:29|0.9307
10:41:30|0.93079
10:41:32|0.93057
10:41:33|0.9313
10:41:34|0.93142
10:41:34|0.93219
10:41:35|0.93125
10:41:36|0.93097
10:41:38|0.93148
10:41:38|0.93052
10:41:39|0.93062
10:41:41|0.93079
10:41:41|0.93079
10:41:43|0.92949
10:41:43|0.92945
10:41:45|0.92914
10:41:46|0.9296
10:41:47|0.9296
10:41:48|0.9305
10:41:49|0.93071
10:41:50|0.93024
10:41:51|0.93057
10:41:52|0.93057
10:41:53|0.93077
10:41:53|0.93119
10:41:55|0.93119
10:41:56|0.93071
10:41:57|0.92989
10:41:58|0.93058
10:41:59|0.93058
10:42:00|0.92989
10:42:01|0.93021
10:42:02|0.92981
10:42:03|0.92981
10:42:04|0.92977
10:42:05|0.92968
10:42:06|0.92895
10:42:07|0.92936
10:42:08|0.92851
10:42:09|0.92779
10:42:10|0.92777
10:42:11|0.92777
10:42:12|0.92804
10:42:14|0.92833
10:42:15|0.92833
10:42:16|0.92824
10:42:17|0.92816
10:42:18|0.92816
10:42:19|0.92862
10:42:20|0.92896
10:42:22|0.92896
10:42:23|0.92887
10:42:24|0.92878
10:42:24|0.92878
10:42:26|0.92878
10:42:27|0.92878
10:42:28|0.92887
10:42:29|0.93575
10:42:30|0.936
10:42:31|0.93721
10:42:32|0.9372
10:42:33|0.93729
10:42:34|0.93676
10:42:35|0.93676
10:42:37|0.93525
10:42:37|0.93547
10:42:38|0.93547
10:42:39|0.9342
10:42:41|0.9342
10:42:42|0.93429
10:42:43|0.93417
10:42:44|0.93436
10:42:44|0.93578
10:42:45|0.93599
10:42:47|0.93599
10:42:48|0.9361
10:42:49|0.9361
10:42:49|0.93829
10:42:51|0.93925
10:42:51|0.93869
10:42:53|0.93779
10:42:53|0.9379
10:42:55|0.93773
10:42:55|0.93763
10:42:57|0.93763
10:42:58|0.93746
10:42:59|0.93754
10:42:59|0.93754
10:43:00|0.93727
10:43:02|0.93578
10:43:03|0.93635
10:43:04|0.93649
10:43:04|0.93557
10:43:05|0.93617
10:43:07|0.93646
10:43:07|0.93577
10:43:08|0.9353
10:43:10|0.93663
10:43:11|0.9366
10:43:12|0.93551
10:43:13|0.93569
10:43:13|0.93644
10:43:16|0.93707
10:43:16|0.93682
10:43:17|0.93691
10:43:18|0.93691
10:43:19|0.93691
10:43:20|0.93729
10:43:22|0.93975
10:43:23|0.93993
10:43:24|0.93998
10:43:24|0.94028
10:43:26|0.9401
10:43:26|0.93759
10:43:27|0.93824
10:43:29|0.93762
10:43:30|0.93762
10:43:30|0.93827
10:43:31|0.93875
10:43:32|0.9387
10:43:33|0.93851
10:43:34|0.93851
10:43:35|0.93944
10:43:37|0.93944
10:43:38|0.941
10:43:39|0.941
10:43:39|0.941
10:43:40|0.93941
10:43:42|0.9394
10:43:42|0.93869
10:43:44|0.93879
10:43:44|0.94049
10:43:45|0.94049
10:43:46|0.942
10:43:48|0.9407
10:43:48|0.94071
10:43:50|0.9407
10:43:51|0.94018
10:43:52|0.94084
10:43:53|0.94084
10:43:54|0.9416
10:43:55|0.94174
10:43:56|0.94174
10:43:57|0.94174
10:43:57|0.94084
10:43:58|0.94022
10:44:00|0.94022
10:44:01|0.9404
10:44:01|0.94012
10:44:03|0.94033
10:44:04|0.94115
10:44:05|0.94058
10:44:06|0.94003
10:44:07|0.94003
10:44:08|0.93971
10:44:09|0.93902
10:44:10|0.93903
10:44:11|0.93926
10:44:12|0.93926
10:44:13|0.93926
10:44:14|0.93932
10:44:16|0.93915
10:44:16|0.93848
10:44:18|0.93831
10:44:19|0.938
10:44:19|0.938
10:44:21|0.938
10:44:21|0.938
10:44:23|0.938
10:44:24|0.938
10:44:24|0.938
10:44:26|0.938
10:44:27|0.938
10:44:27|0.9375
10:44:28|0.93825
10:44:29|0.93825
10:44:30|0.93825
10:44:32|0.93825
10:44:33|0.93825
10:44:34|0.93807
10:44:35|0.93842
10:44:36|0.93739
10:44:36|0.93739
10:44:38|0.93728
10:44:39|0.93728
10:44:40|0.93743
10:44:41|0.93804
10:44:42|0.93804
10:44:43|0.93804
10:44:44|0.93788
10:44:45|0.93788
10:44:46|0.93846
10:44:47|0.93808
10:44:48|0.93808
10:44:49|0.93845
10:44:50|0.93847
10:44:51|0.93854
10:44:52|0.93863
10:44:52|0.93875
10:44:53|0.9384
10:44:54|0.9384
10:44:56|0.9376
10:44:56|0.9376
10:44:58|0.9384
10:44:59|0.93906
10:45:00|0.93844
10:45:01|0.93879
10:45:01|0.93749
10:45:03|0.93669
10:45:04|0.93746
10:45:05|0.93865
10:45:06|0.93867
10:45:07|0.93977
10:45:08|0.93977
10:45:09|0.93971
10:45:10|0.94018
10:45:11|0.94071
10:45:12|0.94071
10:45:13|0.93994
10:45:14|0.93937
10:45:15|0.94039
10:45:16|0.94006
10:45:18|0.94087
10:45:18|0.94121
10:45:19|0.94038
10:45:20|0.94066
10:45:22|0.94054
10:45:22|0.94068
10:45:24|0.94118
10:45:25|0.9409
10:45:26|0.94128
10:45:27|0.93995
10:45:28|0.94109
10:45:29|0.94092
10:45:30|0.94092
10:45:31|0.94036
10:45:32|0.94091
10:45:33|0.94091
10:45:34|0.94099
10:45:35|0.94023
10:45:36|0.94081
10:45:37|0.94113
10:45:38|0.942
10:45:39|0.94214
10:45:40|0.94214
10:45:41|0.94214
10:45:42|0.94217
10:45:43|0.94185
10:45:44|0.94141
10:45:45|0.94228
10:45:46|0.94159
10:45:47|0.94159
10:45:48|0.94185
10:45:49|0.94228
10:45:50|0.942
10:45:51|0.94223
10:45:52|0.94177
10:45:53|0.94177
10:45:54|0.94084
10:45:55|0.94187
10:45:56|0.9428
10:45:57|0.94155
10:45:58|0.9424
10:45:59|0.94414
10:46:00|0.94456
10:46:01|0.94559
10:46:02|0.94556
10:46:03|0.94619
10:46:04|0.94652
10:46:05|0.94556
10:46:06|0.94523
10:46:07|0.94408
10:46:08|0.94408
10:46:09|0.94408
10:46:10|0.94374
10:46:11|0.94223
10:46:12|0.945
10:46:13|0.94355
10:46:14|0.94532
10:46:15|0.94594
10:46:16|0.94621
10:46:18|0.94692
10:46:20|0.94731
10:46:21|0.94611
10:46:21|0.94662
10:46:23|0.94729
10:46:24|0.94759
10:46:25|0.94697
10:46:26|0.9476
10:46:27|0.94698
10:46:28|0.94716
10:46:29|0.94708
10:46:30|0.94691
10:46:31|0.94785
10:46:32|0.948
10:46:33|0.94852
10:46:34|0.94797
10:46:35|0.94716
10:46:36|0.94963
10:46:37|0.94999
10:46:38|0.94889
10:46:39|0.95
10:46:41|0.95
10:46:42|0.9515
10:46:43|0.95312
10:46:44|0.9538
10:46:45|0.95446
10:46:46|0.95287
10:46:47|0.95372
10:46:48|0.95214
10:46:49|0.95323
10:46:50|0.9554
10:46:51|0.95376
10:46:52|0.95528
10:46:53|0.95458
10:46:54|0.95358
10:46:55|0.95434
10:46:56|0.95433
10:46:58|0.958
10:46:59|0.95627
10:47:00|0.95752
10:47:01|0.95697
10:47:02|0.95876
10:47:03|0.95809
10:47:04|0.95584
10:47:05|0.9556
10:47:06|0.95555
10:47:07|0.95492
10:47:09|0.95815
10:47:10|0.9555
10:47:10|0.95632
10:47:11|0.95797
10:47:12|0.95785
10:47:13|0.95857
10:47:14|0.95866
10:47:16|0.95837
10:47:16|0.95778
10:47:18|0.95773
10:47:19|0.95748
10:47:20|0.95833
10:47:22|0.95864
10:47:22|0.9578
10:47:24|0.95815
10:47:24|0.95897
10:47:25|0.95897
10:47:27|0.9598
10:47:28|0.95934
10:47:29|0.96
10:47:29|0.95975
10:47:30|0.96139
10:47:32|0.96119
10:47:32|0.96028
10:47:33|0.96106
10:47:34|0.96072
10:47:36|0.9607
10:47:36|0.96
10:47:37|0.96071
10:47:38|0.96119
10:47:39|0.96068
10:47:40|0.9617
10:47:42|0.9617
10:47:43|0.96148
10:47:43|0.96055
10:47:44|0.96056
10:47:45|0.96059
10:47:46|0.96102
10:47:47|0.96057
10:47:48|0.96109
10:47:49|0.96033
10:47:51|0.96058
10:47:51|0.96165
10:47:53|0.96126
10:47:53|0.96177
10:47:54|0.96188
10:47:55|0.96201
10:47:56|0.96137
10:47:57|0.96199
10:47:59|0.96185
10:47:59|0.96147
10:48:00|0.96165
10:48:01|0.96201
10:48:03|0.96193
10:48:04|0.96147
10:48:05|0.96185
10:48:06|0.96201
10:48:07|0.96358
10:48:08|0.96307
10:48:09|0.96202
10:48:10|0.96195
10:48:11|0.96299
10:48:12|0.96229
10:48:13|0.9621
10:48:14|0.9621
10:48:15|0.96202
10:48:16|0.96238
10:48:17|0.96229
10:48:18|0.96278
10:48:20|0.96327
10:48:20|0.963
10:48:22|0.95692
10:48:24|0.95631
10:48:25|0.95752
10:48:25|0.95715
10:48:27|0.95683
10:48:27|0.95716
10:48:29|0.95752
10:48:30|0.95777
10:48:31|0.95924
10:48:32|0.95976
10:48:33|0.95913
10:48:33|0.95722
10:48:35|0.95722
10:48:36|0.95749
10:48:37|0.95756
10:48:38|0.95772
10:48:39|0.95696
10:48:39|0.95617
10:48:40|0.95747
10:48:41|0.95707
10:48:43|0.957
10:48:44|0.95657
10:48:45|0.95649
10:48:46|0.95707
10:48:47|0.95697
10:48:48|0.95808
10:48:49|0.958
10:48:50|0.95887
10:48:50|0.95937
10:48:52|0.959
10:48:53|0.95887
10:48:54|0.95809
10:48:54|0.9589
10:48:55|0.95898
10:48:57|0.95763
10:48:57|0.95877
10:48:59|0.95847
10:48:59|0.95857
10:49:01|0.95777
10:49:02|0.95807
10:49:03|0.95789
10:49:04|0.95836
10:49:05|0.95835
10:49:06|0.95835
10:49:06|0.95785
10:49:07|0.95768
10:49:09|0.95752
10:49:10|0.95797
10:49:11|0.95751
10:49:12|0.95752
10:49:13|0.95738
10:49:14|0.95749
10:49:15|0.95848
10:49:16|0.95849
10:49:17|0.95849
10:49:18|0.95895
10:49:19|0.95907
10:49:20|0.95939
10:49:22|0.95904
10:49:23|0.95808
10:49:24|0.95811
10:49:25|0.95873
10:49:25|0.95787
10:49:27|0.95829
10:49:28|0.95707
10:49:29|0.9573
10:49:29|0.9573
10:49:31|0.95708
10:49:32|0.95826
10:49:33|0.95496
10:49:34|0.95525
10:49:35|0.95355
10:49:36|0.95282
10:49:37|0.95474
10:49:38|0.95379
10:49:39|0.954
10:49:40|0.95418
10:49:41|0.95468
10:49:42|0.95467
10:49:43|0.95506
10:49:44|0.9557
10:49:45|0.95578
10:49:46|0.9559
10:49:46|0.95579
10:49:48|0.95549
10:49:49|0.95416
10:49:50|0.95476
10:49:50|0.95532
10:49:52|0.95532
10:49:53|0.95532
10:49:54|0.95532
10:49:55|0.95549
10:49:55|0.95552
10:49:57|0.95559
10:49:58|0.95575
10:49:58|0.95585
10:50:00|0.95501
10:50:00|0.95613
10:50:02|0.95604
10:50:03|0.95495
10:50:04|0.95496
10:50:04|0.95529
10:50:06|0.95584
10:50:07|0.95389
10:50:07|0.95337
10:50:09|0.95356
10:50:09|0.95305
10:50:11|0.95306
10:50:11|0.95281
10:50:12|0.95281
10:50:14|0.95261
10:50:14|0.95265
10:50:15|0.95344
10:50:17|0.95344
10:50:17|0.9543
10:50:19|0.95613
10:50:19|0.9563
10:50:22|0.95533
10:50:22|0.95533
10:50:24|0.95428
10:50:25|0.95699
10:50:26|0.95749
10:50:26|0.95777
10:50:28|0.95755
10:50:29|0.95776
10:50:30|0.95703
10:50:30|0.95703
10:50:31|0.95717
10:50:33|0.95717
10:50:33|0.95754
10:50:34|0.9583
10:50:35|0.95939
10:50:37|0.95801
10:50:38|0.95866
10:50:39|0.95873
10:50:39|0.95893
10:50:41|0.95893
10:50:42|0.95858
10:50:43|0.95873
10:50:44|0.9597
10:50:45|0.95784
10:50:46|0.95794
10:50:47|0.95803
10:50:48|0.95833
10:50:49|0.95868
10:50:51|0.95835
10:50:52|0.95894
10:50:53|0.95938
10:50:54|0.95913
10:50:55|0.95962
10:50:56|0.95775
10:50:57|0.95775
10:50:58|0.95775
10:50:59|0.95784
10:51:00|0.95745
10:51:01|0.95837
10:51:02|0.95903
10:51:03|0.95878
10:51:04|0.95842
10:51:05|0.95918
10:51:07|0.95883
10:51:07|0.95838
10:51:08|0.95865
10:51:09|0.95797
10:51:10|0.95763
10:51:11|0.95802
10:51:12|0.95813
10:51:13|0.95813
10:51:14|0.95803
10:51:15|0.95803
10:51:16|0.95783
10:51:17|0.95783
10:51:18|0.9563
10:51:19|0.95589
10:51:21|0.95624
10:51:22|0.95733
10:51:23|0.95655
10:51:24|0.95655
10:51:25|0.95642
10:51:26|0.95643
10:51:27|0.95643
10:51:28|0.95536
10:51:29|0.95591
10:51:30|0.95543
10:51:31|0.955
10:51:32|0.95533
10:51:33|0.95573
10:51:34|0.95758
10:51:35|0.95508
10:51:36|0.95625
10:51:37|0.95554
10:51:38|0.95648
10:51:39|0.95639
10:51:40|0.95629
10:51:41|0.95686
10:51:42|0.95649
10:51:43|0.95649
10:51:44|0.95655
10:51:45|0.95768
10:51:46|0.95778
10:51:47|0.95827
10:51:48|0.95818
10:51:50|0.95867
10:51:50|0.95893
10:51:51|0.95878
10:51:52|0.9593
10:51:53|0.95871
10:51:54|0.95871
10:51:55|0.95823
10:51:56|0.95998
10:51:57|0.9591
10:51:58|0.95994
10:51:59|0.95918
10:52:00|0.95829
10:52:01|0.95829
10:52:02|0.95891
10:52:03|0.95935
10:52:04|0.95899
10:52:05|0.95935
10:52:06|0.95935
10:52:07|0.95922
10:52:08|0.95922
10:52:09|0.9596
10:52:10|0.95882
10:52:11|0.95755
10:52:12|0.95863
10:52:14|0.95853
10:52:14|0.95829
10:52:15|0.95829
10:52:16|0.9583
10:52:17|0.95845
10:52:18|0.95752
10:52:19|0.95752
10:52:21|0.95745
10:52:22|0.95797
10:52:22|0.95829
10:52:23|0.95732
10:52:25|0.95764
10:52:27|0.95648
10:52:28|0.95764
10:52:28|0.95764
10:52:29|0.959
10:52:31|0.9584
10:52:32|0.9584
10:52:33|0.95813
10:52:35|0.95895
10:52:36|0.95881
10:52:36|0.9586
10:52:37|0.95851
10:52:39|0.9584
10:52:40|0.95841
10:52:40|0.95841
10:52:41|0.95862
10:52:43|0.95862
10:52:43|0.95922
10:52:45|0.95952
10:52:46|0.96
10:52:47|0.95941
10:52:48|0.95991
10:52:49|0.95991
10:52:50|0.95867
10:52:51|0.96
10:52:52|0.9596
10:52:53|0.9596
10:52:53|0.95871
10:52:55|0.95871
10:52:55|0.95871
10:52:57|0.9592
10:52:58|0.95916
10:52:58|0.9589
10:52:59|0.9589
10:53:02|0.95911
10:53:03|0.9599
10:53:04|0.96
10:53:05|0.95941
10:53:05|0.95941
10:53:07|0.95962
10:53:08|0.95951
10:53:08|0.95882
10:53:10|0.95941
10:53:11|0.95862
10:53:12|0.95862
10:53:13|0.95922
10:53:13|0.95966
10:53:16|0.95966
10:53:16|0.95969
10:53:18|0.95969
10:53:18|0.959
10:53:19|0.9593
10:53:21|0.9583
10:53:21|0.9583
10:53:22|0.95834
10:53:23|0.9582
10:53:24|0.9582
10:53:26|0.95806
10:53:27|0.95762
10:53:29|0.95762
10:53:29|0.9593
10:53:30|0.95891
10:53:32|0.9588
10:53:32|0.95853
10:53:34|0.95853
10:53:34|0.95911
10:53:35|0.95882
10:53:36|0.95928
10:53:37|0.95928
10:53:38|0.96
10:53:39|0.95926
10:53:41|0.96
10:53:41|0.95944
10:53:43|0.9592
10:53:43|0.95922
10:53:44|0.95853
10:53:45|0.95911
10:53:47|0.95922
10:53:48|0.95601
10:53:49|0.95583
10:53:50|0.95623
10:53:51|0.9555
10:53:52|0.95743
10:53:54|0.95752
10:53:54|0.95762
10:53:55|0.95872
10:53:56|0.95833
10:53:57|0.95862
10:53:58|0.95906
10:53:59|0.95841
10:54:00|0.95803
10:54:01|0.9582
10:54:02|0.95788
10:54:03|0.95841
10:54:04|0.95841
10:54:05|0.95774
10:54:06|0.95724
10:54:07|0.95801
10:54:08|0.9578
10:54:09|0.95936
10:54:10|0.95878
10:54:12|0.95906
10:54:12|0.95953
10:54:13|0.95979
10:54:14|0.95978
10:54:15|0.95963
10:54:16|0.95963
10:54:18|0.95966
10:54:18|0.95965
10:54:19|0.95981
10:54:20|0.95964
10:54:22|0.95904
10:54:22|0.95707
10:54:24|0.95707
10:54:26|0.95748
10:54:26|0.95766
10:54:28|0.9585
10:54:28|0.9585
10:54:29|0.95886
10:54:30|0.95906
10:54:32|0.95936
10:54:33|0.95808
10:54:34|0.95808
10:54:35|0.95798
10:54:37|0.95807
10:54:38|0.95846
10:54:39|0.95846
10:54:40|0.95825
10:54:41|0.95745
10:54:42|0.95774
10:54:43|0.95774
10:54:43|0.95788
10:54:45|0.95774
10:54:45|0.95849
10:54:46|0.95775
10:54:47|0.95845
10:54:49|0.95886
10:54:49|0.95817
10:54:51|0.95827
10:54:51|0.95787
10:54:52|0.95787
10:54:53|0.95848
10:54:55|0.95848
10:54:55|0.95858
10:54:57|0.95858
10:54:57|0.95857
10:54:58|0.95836
10:55:00|0.95767
10:55:00|0.95886
10:55:01|0.95978
10:55:02|0.95978
10:55:03|0.95906
10:55:04|0.95977
10:55:06|0.95981
10:55:07|0.95976
10:55:07|0.95976
10:55:08|0.96
10:55:09|0.95967
10:55:10|0.95981
10:55:11|0.95997
10:55:12|0.95997
10:55:13|0.96
10:55:14|0.96
10:55:15|0.95966
10:55:16|0.95998
10:55:17|0.96
10:55:18|0.95987
10:55:19|0.95966
10:55:20|0.95999
10:55:22|0.96
10:55:22|0.96
10:55:24|0.96
10:55:24|0.96
10:55:25|0.95999
10:55:27|0.96
10:55:28|0.96
10:55:29|0.96
10:55:30|0.95999
10:55:31|0.95851
10:55:32|0.95985
10:55:34|0.95898
10:55:34|0.95969
10:55:35|0.9585
10:55:37|0.95974
10:55:37|0.95988
10:55:38|0.9594
10:55:39|0.95988
10:55:41|0.95948
10:55:41|0.95956
10:55:43|0.95956
10:55:43|0.95968
10:55:44|0.95936
10:55:46|0.95966
10:55:47|0.95959
10:55:47|0.95969
10:55:48|0.95891
10:55:50|0.95871
10:55:50|0.96
10:55:51|0.95999
10:55:52|0.95999
10:55:54|0.95998
10:55:54|0.96
10:55:55|0.95999
10:55:56|0.9598
10:55:57|0.95924
10:55:59|0.95998
10:55:59|0.9592
10:56:00|0.95996
10:56:01|0.9596
10:56:03|0.95981
10:56:04|0.95999
10:56:05|0.95999
10:56:06|0.9595
10:56:06|0.9594
10:56:08|0.9595
10:56:08|0.9594
10:56:09|0.96
10:56:10|0.95981
10:56:12|0.95981
10:56:13|0.95999
10:56:13|0.96
10:56:15|0.95982
10:56:15|0.95999
10:56:17|0.95996
10:56:17|0.9597
10:56:18|0.9597
10:56:20|0.95999
10:56:21|0.9599
10:56:21|0.96
10:56:22|0.9598
10:56:24|0.9592
10:56:24|0.9592
10:56:25|0.9589
10:56:26|0.9594
10:56:27|0.95931
10:56:29|0.9589
10:56:29|0.959
10:56:31|0.9594
10:56:33|0.9594
10:56:33|0.95951
10:56:35|0.9596
10:56:36|0.9596
10:56:37|0.9596
10:56:38|0.9597
10:56:39|0.9599
10:56:40|0.9599
10:56:42|0.95962
10:56:42|0.95999
10:56:43|0.96
10:56:44|0.9598
10:56:46|0.959
10:56:47|0.95935
10:56:47|0.95998
10:56:48|0.95979
10:56:49|0.95932
10:56:50|0.95935
10:56:52|0.9599
10:56:53|0.9599
10:56:53|0.959
10:56:55|0.95987
10:56:55|0.95961
10:56:56|0.95961
10:56:58|0.95961
10:56:59|0.9599
10:57:00|0.95966
10:57:01|0.95974
10:57:02|0.95949
10:57:03|0.95949
10:57:04|0.96
10:57:05|0.96
10:57:06|0.96
10:57:07|0.96
10:57:08|0.96
10:57:09|0.963
10:57:10|0.96343
10:57:11|0.96357
10:57:12|0.9625
10:57:13|0.96227
10:57:14|0.96382
10:57:15|0.963
10:57:16|0.963
10:57:17|0.96383
10:57:18|0.96324
10:57:19|0.96324
10:57:20|0.96234
10:57:21|0.96234
10:57:22|0.96324
10:57:23|0.961
10:57:24|0.96094
10:57:25|0.96099
10:57:26|0.96081
10:57:27|0.96081
10:57:28|0.96104
10:57:29|0.96168
10:57:30|0.96184
10:57:32|0.96212
10:57:32|0.96212
10:57:34|0.96164
10:57:36|0.96107
10:57:36|0.96107
10:57:37|0.96119
10:57:38|0.96108
10:57:39|0.96069
10:57:40|0.96081
10:57:42|0.96014
10:57:43|0.96069
10:57:43|0.96069
10:57:44|0.96069
10:57:45|0.95901
10:57:46|0.95812
10:57:48|0.95866
10:57:48|0.95798
10:57:50|0.95838
10:57:50|0.95855
10:57:51|0.95806
10:57:53|0.9585
10:57:54|0.9585
10:57:55|0.95828
10:57:56|0.95837
10:57:56|0.95817
10:57:57|0.95817
10:57:59|0.9583
10:58:00|0.9583
10:58:00|0.95849
10:58:01|0.95762
10:58:02|0.95849
10:58:04|0.95763
10:58:05|0.957
10:58:06|0.95642
10:58:06|0.95668
10:58:08|0.95708
10:58:09|0.95708
10:58:10|0.9553
10:58:11|0.95581
10:58:12|0.955
10:58:13|0.95512
10:58:13|0.95652
10:58:15|0.95714
10:58:16|0.9585
10:58:17|0.9581
10:58:18|0.9577
10:58:18|0.957
10:58:19|0.95876
10:58:20|0.95799
10:58:22|0.95858
10:58:23|0.96369
10:58:23|0.96266
10:58:25|0.9634
10:58:26|0.96321
10:58:26|0.96291
10:58:28|0.96273
10:58:30|0.9624
10:58:30|0.96271
10:58:32|0.96312
10:58:32|0.9635
10:58:34|0.964
10:58:34|0.96439
10:58:36|0.9638
10:58:36|0.96357
10:58:38|0.96359
10:58:38|0.96479
10:58:40|0.96471
10:58:41|0.965
10:58:42|0.965
10:58:43|0.965
10:58:44|0.965
10:58:45|0.965
10:58:46|0.96499
10:58:47|0.965
10:58:48|0.9657
10:58:49|0.96523
10:58:50|0.96665
10:58:51|0.96713
10:58:52|0.96602
10:58:53|0.96718
10:58:54|0.96721
10:58:55|0.96717
10:58:56|0.96634
10:58:57|0.96658
10:58:58|0.96662
10:59:00|0.96668
10:59:00|0.96668
10:59:01|0.96723
10:59:02|0.96723
10:59:03|0.97
10:59:04|0.97
10:59:05|0.97
10:59:06|0.96956
10:59:07|0.96951
10:59:09|0.96946
10:59:09|0.96947
10:59:10|0.9692
10:59:11|0.96947
10:59:12|0.96971
10:59:13|0.96996
10:59:14|0.96948
10:59:15|0.96917
10:59:16|0.9694
10:59:17|0.96937
10:59:18|0.9692
10:59:20|0.97
10:59:20|0.96993
10:59:21|0.97
10:59:22|0.9698
10:59:23|0.96999
10:59:24|0.97
10:59:25|0.96989
10:59:27|0.96949
10:59:27|0.96963
10:59:28|0.96962
10:59:29|0.96998
10:59:31|0.97
10:59:31|0.96999
10:59:33|0.97
10:59:33|0.97
10:59:34|0.96999
10:59:35|0.96913
10:59:37|0.96992
10:59:38|0.96993
10:59:40|0.96825
10:59:40|0.96799
10:59:42|0.96867
10:59:43|0.96938
10:59:44|0.96896
10:59:45|0.96901
10:59:46|0.96854
10:59:47|0.96822
10:59:49|0.96783
10:59:49|0.96896
10:59:50|0.96917
10:59:52|0.96999
10:59:53|0.97
10:59:53|0.96999
10:59:55|0.97
10:59:56|0.96968
10:59:56|0.96915
10:59:57|0.96901
10:59:58|0.96865
11:00:00|0.96866
11:00:01|0.96866
11:00:01|0.96813
11:00:02|0.96876
11:00:03|0.96767
11:00:04|0.96725
11:00:05|0.96713
11:00:06|0.96555
11:00:07|0.96544
11:00:08|0.96478
11:00:09|0.96465
11:00:10|0.96454
11:00:12|0.96494
11:00:12|0.96467
11:00:14|0.96466
11:00:14|0.9648
11:00:15|0.96475
11:00:16|0.96455
11:00:17|0.96483
11:00:19|0.96404
11:00:19|0.96223
11:00:21|0.96331
11:00:23|0.963
11:00:23|0.96297
11:00:24|0.96283
11:00:26|0.96271
11:00:26|0.96401
11:00:27|0.96321
11:00:28|0.96311
11:00:30|0.96364
11:00:31|0.96423
11:00:32|0.96396
11:00:34|0.96286
11:00:34|0.96351
11:00:35|0.96351
11:00:37|0.96338
11:00:38|0.96339
11:00:39|0.96339
11:00:40|0.96339
11:00:41|0.96438
11:00:42|0.96384
11:00:43|0.96433
11:00:44|0.96433
11:00:45|0.96412
11:00:46|0.96403
11:00:47|0.96423
11:00:48|0.9647
11:00:49|0.96453
11:00:50|0.96403
11:00:50|0.96403
11:00:52|0.96403
11:00:53|0.96453
11:00:54|0.96451
11:00:55|0.96423
11:00:56|0.96339
11:00:57|0.96443
11:00:58|0.96443
11:00:59|0.96443
11:01:00|0.96344
11:01:01|0.96333
11:01:02|0.96294
11:01:03|0.96107
11:01:05|0.95984
11:01:06|0.95918
11:01:06|0.95847
11:01:07|0.9576
11:01:09|0.95822
11:01:09|0.95842
11:01:10|0.95832
11:01:11|0.9582
11:01:12|0.95753
11:01:13|0.95756
11:01:14|0.95822
11:01:15|0.95822
11:01:16|0.95812
11:01:17|0.95763
11:01:18|0.9569
11:01:19|0.95746
11:01:20|0.95723
11:01:21|0.95716
11:01:22|0.95747
11:01:23|0.95703
11:01:24|0.95659
11:01:25|0.95721
11:01:26|0.95703
11:01:27|0.95717
11:01:28|0.95746
11:01:29|0.95766
11:01:30|0.95831
11:01:31|0.95927
11:01:33|0.96051
11:01:35|0.96077
11:01:35|0.96079
11:01:36|0.96398
11:01:37|0.9646
11:01:38|0.9656
11:01:40|0.96596
11:01:40|0.96529
11:01:41|0.96749
11:01:43|0.96677
11:01:44|0.96749
11:01:44|0.96895
11:01:45|0.9689
11:01:46|0.96858
11:01:48|0.96863
11:01:49|0.96863
11:01:49|0.96842
11:01:50|0.9686
11:01:51|0.96745
11:01:53|0.96693
11:01:53|0.96454
11:01:54|0.96333
11:01:55|0.96383
11:01:56|0.96394
11:01:58|0.96715
11:01:58|0.96825
11:01:59|0.96908
11:02:00|0.96868
11:02:01|0.96765
11:02:02|0.96744
11:02:03|0.96664
11:02:04|0.96691
11:02:05|0.96765
11:02:06|0.96695
11:02:08|0.96683
11:02:09|0.96636
11:02:10|0.96665
11:02:11|0.96731
11:02:12|0.96646
11:02:12|0.96655
11:02:13|0.96616
11:02:14|0.96651
11:02:16|0.96592
11:02:16|0.96555
11:02:18|0.96562
11:02:18|0.96555
11:02:20|0.96555
11:02:21|0.96555
11:02:21|0.9657
11:02:23|0.96565
11:02:24|0.96466
11:02:24|0.96424
11:02:26|0.96364
11:02:26|0.96266
11:02:28|0.96294
11:02:29|0.96161
11:02:29|0.9627
11:02:31|0.96324
11:02:31|0.96276
11:02:34|0.96442
11:02:34|0.96376
11:02:35|0.9648
11:02:37|0.96516
11:02:37|0.96512
11:02:38|0.96489
11:02:40|0.96569
11:02:41|0.96569
11:02:42|0.9658
11:02:43|0.96629
11:02:44|0.96669
11:02:44|0.96612
11:02:46|0.96596
11:02:47|0.96616
11:02:48|0.96624
11:02:50|0.96643
11:02:50|0.96679
11:02:51|0.96637
11:02:53|0.96559
11:02:54|0.9646
11:02:54|0.965
11:02:55|0.96386
11:02:56|0.9647
11:02:57|0.96345
11:02:59|0.96376
11:02:59|0.9643
11:03:00|0.964
11:03:01|0.96387
11:03:03|0.9649
11:03:03|0.9656
11:03:04|0.96671
11:03:05|0.96719
11:03:06|0.96491
11:03:07|0.96545
11:03:09|0.96578
11:03:09|0.96536
11:03:10|0.96577
11:03:12|0.96437
11:03:13|0.96483
11:03:15|0.96514
11:03:16|0.96496
11:03:17|0.96437
11:03:17|0.96486
11:03:18|0.96485
11:03:19|0.9645
11:03:20|0.96415
11:03:22|0.96435
11:03:22|0.96416
11:03:24|0.96416
11:03:24|0.96416
11:03:26|0.96427
11:03:27|0.96365
11:03:27|0.96476
11:03:28|0.96391
11:03:30|0.9641
11:03:31|0.96474
11:03:32|0.96435
11:03:32|0.96441
11:03:33|0.96426
11:03:34|0.9638
11:03:36|0.96346
11:03:37|0.96336
11:03:38|0.96178
11:03:39|0.96177
11:03:40|0.96177
11:03:41|0.96178
11:03:42|0.96062
11:03:43|0.96
11:03:44|0.96076
11:03:45|0.96216
11:03:46|0.96169
11:03:47|0.962
11:03:48|0.96169
11:03:49|0.96083
11:03:50|0.96197
11:03:51|0.96196
11:03:52|0.96063
11:03:53|0.96063
11:03:54|0.96119
11:03:55|0.9603
11:03:56|0.9613
11:03:57|0.9613
11:03:58|0.95943
11:03:59|0.95944
11:04:00|0.95936
11:04:01|0.95927
11:04:02|0.95877
11:04:03|0.95902
11:04:04|0.95888
11:04:05|0.95821
11:04:06|0.957
11:04:07|0.95768
11:04:08|0.95853
11:04:09|0.95925
11:04:10|0.95913
11:04:11|0.95939
11:04:12|0.95914
11:04:13|0.95998
11:04:14|0.96032
11:04:15|0.95911
11:04:16|0.95986
11:04:17|0.95951
11:04:19|0.96027
11:04:19|0.95927
11:04:20|0.96014
11:04:21|0.96014
11:04:22|0.95982
11:04:23|0.95996
11:04:25|0.95996
11:04:25|0.96202
11:04:26|0.9613
11:04:27|0.96113
11:04:29|0.96121
11:04:29|0.96133
11:04:30|0.96141
11:04:31|0.96112
11:04:32|0.96101
11:04:33|0.96102
11:04:35|0.9615
11:04:36|0.96151
11:04:38|0.96091
11:04:39|0.9611
11:04:39|0.96051
11:04:40|0.95932
11:04:42|0.96081
11:04:43|0.96091
11:04:43|0.96075
11:04:44|0.96151
11:04:46|0.96166
11:04:47|0.96143
11:04:47|0.963
11:04:49|0.96157
11:04:50|0.96248
11:04:51|0.9615
11:04:52|0.96133
11:04:53|0.9591
11:04:54|0.95887
11:04:55|0.96024
11:04:56|0.96178
11:04:57|0.96079
11:04:58|0.9618
11:04:59|0.9613
11:05:00|0.96035
11:05:01|0.9611
11:05:02|0.96148
11:05:04|0.96149
11:05:04|0.96187
11:05:05|0.96135
11:05:07|0.9618
11:05:08|0.96208
11:05:09|0.9619
11:05:10|0.96116
11:05:11|0.96175
11:05:12|0.9621
11:05:13|0.96179
11:05:14|0.96207
11:05:15|0.96166
11:05:16|0.9614
11:05:17|0.9614
11:05:18|0.96159
11:05:19|0.96148
11:05:20|0.96138
11:05:21|0.95988
11:05:22|0.95994
11:05:23|0.95987
11:05:24|0.95999
11:05:25|0.9596
11:05:26|0.96023
11:05:27|0.95957
11:05:28|0.96001
11:05:29|0.95964
11:05:30|0.95964
11:05:31|0.95972
11:05:32|0.96019
11:05:33|0.96009
11:05:34|0.95979
11:05:35|0.96073
11:05:37|0.95979
11:05:38|0.96068
11:05:39|0.96034
11:05:40|0.96044
11:05:41|0.96008
11:05:42|0.95902
11:05:43|0.96003
11:05:44|0.96002
11:05:45|0.96034
11:05:46|0.96014
11:05:47|0.96064
11:05:48|0.96014
11:05:49|0.96044
11:05:50|0.96148
11:05:52|0.96204
11:05:52|0.96204
11:05:54|0.96154
11:05:54|0.96144
11:05:55|0.96088
11:05:57|0.96098
11:05:57|0.96068
11:05:59|0.96037
11:06:00|0.95943
11:06:00|0.95943
11:06:01|0.95934
11:06:02|0.95908
11:06:03|0.95868
11:06:04|0.95835
11:06:05|0.95814
11:06:06|0.9594
11:06:07|0.95981
11:06:09|0.95974
11:06:10|0.95932
11:06:10|0.95984
11:06:12|0.95964
11:06:13|0.95964
11:06:13|0.95931
11:06:14|0.95951
11:06:15|0.95903
11:06:16|0.95852
11:06:17|0.9585
11:06:18|0.9583
11:06:20|0.9581
11:06:21|0.95832
11:06:21|0.95768
11:06:22|0.9578
11:06:24|0.9576
11:06:24|0.95751
11:06:25|0.95784
11:06:27|0.95764
11:06:28|0.95791
11:06:29|0.9586
11:06:30|0.95883
11:06:31|0.9589
11:06:31|0.95796
11:06:33|0.95893
11:06:34|0.9592
11:06:35|0.95841
11:06:36|0.95863
11:06:38|0.95873
11:06:39|0.95874
11:06:41|0.95922
11:06:42|0.95933
11:06:43|0.95933
11:06:43|0.9591
11:06:45|0.95871
11:06:47|0.95914
11:06:48|0.95789
11:06:49|0.95824
11:06:50|0.9581
11:06:51|0.95823
11:06:52|0.95833
11:06:53|0.95832
11:06:54|0.95832
11:06:55|0.95811
11:06:56|0.95809
11:06:57|0.95845
11:06:58|0.95833
11:06:59|0.95831
11:07:00|0.95634
11:07:01|0.95634
11:07:02|0.95652
11:07:03|0.95799
11:07:04|0.95887
11:07:05|0.9589
11:07:06|0.95904
11:07:07|0.95832
11:07:08|0.9591
11:07:09|0.96045
11:07:10|0.96052
11:07:11|0.96045
11:07:12|0.96045
11:07:13|0.96102
11:07:14|0.96018
11:07:15|0.96013
11:07:16|0.9598
11:07:18|0.95967
11:07:18|0.96018
11:07:20|0.9597
11:07:20|0.9597
11:07:21|0.95951
11:07:22|0.95931
11:07:24|0.9602
11:07:25|0.95999
11:07:25|0.95983
11:07:26|0.95887
11:07:28|0.96437
11:07:29|0.96368
11:07:30|0.96387
11:07:31|0.96351
11:07:31|0.96368
11:07:32|0.96358
11:07:34|0.96358
11:07:35|0.96366
11:07:36|0.96328
11:07:37|0.96328
11:07:37|0.96306
11:07:39|0.96266
11:07:40|0.96357
11:07:41|0.96316
11:07:42|0.96399
11:07:44|0.96332
11:07:45|0.96347
11:07:46|0.96316
11:07:47|0.96227
11:07:48|0.96179
11:07:48|0.96116
11:07:49|0.96106
11:07:51|0.96172
11:07:51|0.96129
11:07:52|0.96129
11:07:54|0.96129
11:07:55|0.96129
11:07:55|0.96176
11:07:56|0.96209
11:07:58|0.96196
11:07:58|0.96236
11:08:00|0.96198
11:08:01|0.96187
11:08:02|0.96168
11:08:02|0.96193
11:08:03|0.96193
11:08:05|0.96193
11:08:05|0.96166
11:08:07|0.96056
11:08:07|0.96025
11:08:08|0.96048
11:08:09|0.9602
11:08:10|0.96019
11:08:12|0.96048
11:08:12|0.96006
11:08:13|0.96047
11:08:14|0.95998
11:08:15|0.9588
11:08:16|0.95867
11:08:17|0.95801
11:08:18|0.958
11:08:19|0.95951
11:08:20|0.95951
11:08:21|0.95988
11:08:23|0.96008
11:08:23|0.96
11:08:24|0.96028
11:08:26|0.96028
11:08:26|0.96017
11:08:28|0.95974
11:08:28|0.95915
11:08:29|0.96067
11:08:31|0.96077
11:08:31|0.96107
11:08:33|0.96107
11:08:34|0.96108
11:08:34|0.96108
11:08:36|0.96117
11:08:37|0.96061
11:08:38|0.96088
11:08:40|0.96068
11:08:41|0.96028
11:08:42|0.9598
11:08:44|0.95959
11:08:44|0.95891
11:08:45|0.9591
11:08:47|0.95956
11:08:48|0.95956
11:08:48|0.9591
11:08:49|0.95902
11:08:50|0.9588
11:08:52|0.9588
11:08:52|0.95897
11:08:53|0.9589
11:08:54|0.95898
11:08:56|0.9585
11:08:57|0.95887
11:08:57|0.95878
11:08:58|0.95878
11:08:59|0.9584
11:09:00|0.9581
11:09:01|0.95751
11:09:02|0.95751
11:09:03|0.95751
11:09:05|0.95765
11:09:06|0.95787
11:09:06|0.95759
11:09:08|0.95751
11:09:08|0.95735
11:09:10|0.95768
11:09:10|0.95781
11:09:12|0.95753
11:09:13|0.95801
11:09:13|0.95848
11:09:15|0.95851
11:09:16|0.95831
11:09:17|0.95888
11:09:18|0.95908
11:09:19|0.95908
11:09:19|0.95894
11:09:21|0.95888
11:09:22|0.95847
11:09:23|0.9585
11:09:24|0.95797
11:09:24|0.95808
11:09:25|0.95747
11:09:27|0.95781
11:09:27|0.95781
11:09:29|0.95816
11:09:30|0.95828
11:09:31|0.95828
11:09:32|0.95846
11:09:33|0.95912
11:09:34|0.95749
11:09:35|0.95761
11:09:36|0.95787
11:09:37|0.95717
11:09:38|0.957
11:09:39|0.95762
11:09:41|0.9576
11:09:42|0.9575
11:09:42|0.95787
11:09:45|0.95789
11:09:45|0.95741
11:09:47|0.95738
11:09:47|0.95766
11:09:48|0.95767
11:09:49|0.95766
11:09:51|0.95793
11:09:51|0.95788
11:09:52|0.95907
11:09:53|0.95903
11:09:55|0.95937
11:09:55|0.95928
11:09:57|0.95925
11:09:57|0.95925
11:09:58|0.95942
11:09:59|0.95958
11:10:00|0.95927
11:10:01|0.95918
11:10:02|0.9592
11:10:04|0.95921
11:10:04|0.95858
11:10:05|0.95845
11:10:06|0.9584
11:10:07|0.95837
11:10:08|0.95818
11:10:09|0.95805
11:10:10|0.95818
11:10:11|0.95757
11:10:12|0.95695
11:10:14|0.95617
11:10:14|0.95724
11:10:15|0.95564
11:10:17|0.95558
11:10:17|0.954
11:10:18|0.95462
11:10:20|0.954
11:10:21|0.95409
11:10:21|0.954
11:10:22|0.95298
11:10:23|0.95228
11:10:24|0.952
11:10:25|0.95198
11:10:26|0.95314
11:10:27|0.95358
11:10:28|0.95551
11:10:30|0.95474
11:10:31|0.95151
11:10:31|0.95221
11:10:33|0.95082
11:10:34|0.95214
11:10:35|0.95229
11:10:36|0.9515
11:10:37|0.95187
11:10:38|0.95191
11:10:39|0.95052
11:10:40|0.9515
11:10:41|0.95143
11:10:42|0.95373
11:10:44|0.95402
11:10:45|0.95402
11:10:46|0.95362
11:10:48|0.95316
11:10:48|0.95247
11:10:49|0.95181
11:10:51|0.95173
11:10:52|0.95211
11:10:53|0.9522
11:10:54|0.95192
11:10:55|0.95219
11:10:56|0.9497
11:10:57|0.95017
11:10:57|0.95018
11:10:58|0.94854
11:10:59|0.94884
11:11:01|0.94929
11:11:01|0.94751
11:11:03|0.94755
11:11:04|0.9473
11:11:05|0.94678
11:11:05|0.94683
11:11:06|0.945
11:11:07|0.945
11:11:09|0.94622
11:11:10|0.9431
11:11:11|0.9451
11:11:12|0.9465
11:11:12|0.94419
11:11:14|0.94722
11:11:15|0.94581
11:11:16|0.94557
11:11:17|0.9455
11:11:18|0.94538
11:11:18|0.94484
11:11:20|0.94466
11:11:21|0.94509
11:11:22|0.94485
11:11:23|0.94383
11:11:24|0.9442
11:11:25|0.94368
11:11:26|0.9426
11:11:28|0.94278
11:11:28|0.9416
11:11:29|0.94226
11:11:30|0.94043
11:11:31|0.94092
11:11:33|0.94123
11:11:33|0.9435
11:11:34|0.94501
11:11:36|0.94521
11:11:36|0.945
11:11:37|0.94513
11:11:38|0.94511
11:11:39|0.94549
11:11:40|0.94501
11:11:42|0.945
11:11:44|0.94558
11:11:45|0.9458
11:11:46|0.94585
11:11:47|0.94585
11:11:48|0.9472
11:11:49|0.94674
11:11:50|0.94632
11:11:51|0.94632
11:11:52|0.94632
11:11:53|0.94574
11:11:54|0.94517
11:11:55|0.94556
11:11:56|0.94553
11:11:57|0.944
11:11:59|0.94399
11:11:59|0.94399
11:12:00|0.94396
11:12:01|0.94475
11:12:02|0.94454
11:12:03|0.94434
11:12:04|0.94555
11:12:06|0.94347
11:12:06|0.9433
11:12:07|0.94446
11:12:08|0.94446
11:12:09|0.94446
11:12:10|0.94446
11:12:12|0.94438
11:12:12|0.94439
11:12:14|0.94402
11:12:15|0.94442
11:12:16|0.94446
11:12:17|0.94446
11:12:18|0.94446
11:12:19|0.94509
11:12:20|0.94426
11:12:21|0.94438
11:12:22|0.94438
11:12:23|0.94492
11:12:23|0.94466
11:12:25|0.94466
11:12:26|0.94466
11:12:27|0.94472
11:12:28|0.94475
11:12:28|0.94452
11:12:30|0.94452
11:12:31|0.94374
11:12:32|0.94424
11:12:33|0.94425
11:12:33|0.94421
11:12:34|0.94421
11:12:35|0.94358
11:12:37|0.94408
11:12:38|0.94384
11:12:39|0.94384
11:12:40|0.94447
11:12:41|0.94451
11:12:42|0.94423
11:12:44|0.94456
11:12:44|0.94456
11:12:46|0.94395
11:12:47|0.94339
11:12:48|0.94349
11:12:49|0.94349
11:12:50|0.94221
11:12:51|0.94221
11:12:52|0.94221
11:12:53|0.94313
11:12:55|0.94348
11:12:56|0.94348
11:12:57|0.94348
11:12:57|0.94353
11:12:58|0.94353
11:12:59|0.94354
11:13:01|0.94354
11:13:01|0.94385
11:13:03|0.94393
11:13:03|0.94349
11:13:04|0.94233
11:13:05|0.94084
11:13:06|0.94084
11:13:08|0.94187
11:13:08|0.9418
11:13:09|0.94051
11:13:11|0.94051
11:13:12|0.94051
11:13:13|0.94088
11:13:13|0.9406
11:13:14|0.94061
11:13:16|0.94187
11:13:17|0.94108
11:13:18|0.94149
11:13:18|0.94131
11:13:20|0.94
11:13:20|0.94079
11:13:21|0.94079
11:13:23|0.94061
11:13:24|0.94106
11:13:25|0.9408
11:13:26|0.94078
11:13:27|0.94088
11:13:28|0.94113
11:13:29|0.94169
11:13:30|0.94155
11:13:31|0.9427
11:13:32|0.94262
11:13:34|0.9427
11:13:34|0.9427
11:13:35|0.94215
11:13:36|0.94239
11:13:37|0.94253
11:13:38|0.94253
11:13:39|0.94313
11:13:41|0.94252
11:13:42|0.9426
11:13:42|0.94201
11:13:44|0.94234
11:13:45|0.93978
11:13:47|0.93955
11:13:48|0.93838
11:13:50|0.93864
11:13:51|0.93864
11:13:51|0.93722
11:13:53|0.93702
11:13:54|0.93676
11:13:55|0.93685
11:13:55|0.93719
11:13:56|0.93748
11:13:57|0.93886
11:13:59|0.93811
11:13:59|0.93864
11:14:00|0.93911
11:14:01|0.93895
11:14:02|0.93883
11:14:04|0.9389
11:14:05|0.93879
11:14:06|0.93898
11:14:07|0.93897
11:14:09|0.93847
11:14:09|0.93916
11:14:11|0.93943
11:14:11|0.939
11:14:12|0.93907
11:14:13|0.9375
11:14:15|0.9378
11:14:15|0.93741
11:14:16|0.93762
11:14:18|0.93753
11:14:18|0.93753
11:14:19|0.93756
11:14:20|0.93771
11:14:21|0.93773
11:14:22|0.93795
11:14:23|0.93717
11:14:25|0.93748
11:14:26|0.93699
11:14:26|0.93726
11:14:27|0.9382
11:14:28|0.93688
11:14:29|0.93749
11:14:30|0.93907
11:14:31|0.93861
11:14:33|0.93908
11:14:33|0.93892
11:14:34|0.9393
11:14:35|0.93926
11:14:36|0.93933
11:14:37|0.93946
11:14:39|0.93673
11:14:40|0.93659
11:14:41|0.93641
11:14:42|0.93632
11:14:44|0.9365
11:14:44|0.93672
11:14:46|0.9372
11:14:47|0.93711
11:14:48|0.93704
11:14:49|0.93747
11:14:50|0.93649
11:14:51|0.93668
11:14:52|0.93667
11:14:53|0.93641
11:14:55|0.93659
11:14:55|0.93659
11:14:56|0.93549
11:14:58|0.93493
11:14:59|0.93577
11:15:00|0.93599
11:15:01|0.93604
11:15:01|0.93615
11:15:02|0.93573
11:15:03|0.9355
11:15:04|0.93576
11:15:06|0.93604
11:15:07|0.93621
11:15:07|0.93638
11:15:09|0.9364
11:15:10|0.93675
11:15:11|0.93664
11:15:11|0.93648
11:15:13|0.93584
11:15:14|0.93583
11:15:14|0.9361
11:15:16|0.93603
11:15:16|0.93631
11:15:18|0.93646
11:15:19|0.93638
11:15:20|0.93649
11:15:21|0.93649
11:15:21|0.9373
11:15:22|0.9361
11:15:24|0.93676
11:15:25|0.93697
11:15:26|0.93665
11:15:26|0.93675
11:15:28|0.93668
11:15:29|0.93657
11:15:30|0.9362
11:15:31|0.9362
11:15:31|0.93691
11:15:32|0.93691
11:15:34|0.93711
11:15:34|0.93702
11:15:36|0.93674
11:15:36|0.93674
11:15:37|0.93637
11:15:38|0.93555
11:15:39|0.93721
11:15:40|0.93731
11:15:42|0.93685
11:15:43|0.93676
11:15:44|0.93694
11:15:45|0.93568
11:15:46|0.93527
11:15:48|0.92971
11:15:50|0.92998
11:15:51|0.9281
11:15:52|0.92776
11:15:53|0.92565
11:15:53|0.92565
11:15:55|0.9245
11:15:56|0.9247
11:15:57|0.92475
11:15:58|0.922
11:15:59|0.92249
11:15:59|0.92019
11:16:01|0.92022
11:16:01|0.92097
11:16:02|0.92162
11:16:04|0.92254
11:16:05|0.92235
11:16:06|0.92061
11:16:07|0.92083
11:16:08|0.92172
11:16:09|0.92183
11:16:10|0.92295
11:16:12|0.92301
11:16:12|0.92309
11:16:14|0.92355
11:16:14|0.92283
11:16:15|0.92453
11:16:16|0.92628
11:16:17|0.92771
11:16:18|0.92605
11:16:19|0.92592
11:16:20|0.92474
11:16:21|0.92628
11:16:22|0.92628
11:16:24|0.92595
11:16:24|0.92453
11:16:25|0.92498
11:16:26|0.92572
11:16:27|0.92553
11:16:28|0.92516
11:16:30|0.92516
11:16:30|0.92606
11:16:31|0.92625
11:16:32|0.92627
11:16:34|0.92634
11:16:34|0.9272
11:16:35|0.92671
11:16:36|0.927
11:16:37|0.927
11:16:38|0.92698
11:16:39|0.92698
11:16:41|0.92563
11:16:41|0.92687
11:16:42|0.92541
11:16:43|0.92607
11:16:44|0.92702
11:16:45|0.92616
11:16:46|0.92608
11:16:48|0.9267
11:16:49|0.9267
11:16:50|0.92681
11:16:51|0.92681
11:16:52|0.92681
11:16:54|0.92679
11:16:55|0.92626
11:16:56|0.9255
11:16:56|0.9255
11:16:58|0.9255
11:16:59|0.92516
11:16:59|0.92623
11:17:01|0.92624
11:17:02|0.92556
11:17:03|0.92556
11:17:04|0.92605
11:17:06|0.92657
11:17:06|0.92657
11:17:07|0.92587
11:17:08|0.92623
11:17:10|0.92614
11:17:11|0.92614
11:17:11|0.92587
11:17:12|0.92582
11:17:13|0.92522
11:17:14|0.92537
11:17:15|0.92604
11:17:16|0.925
11:17:18|0.925
11:17:19|0.92454
11:17:19|0.92488
11:17:20|0.92482
11:17:22|0.92497
11:17:22|0.92497
11:17:24|0.92497
11:17:24|0.92438
11:17:25|0.92488
11:17:27|0.92488
11:17:28|0.9248
11:17:29|0.92497
11:17:29|0.92504
11:17:31|0.92498
11:17:31|0.92515
11:17:33|0.92515
11:17:34|0.92515
11:17:35|0.92515
11:17:35|0.92578
11:17:37|0.92578
11:17:38|0.92483
11:17:39|0.92483
11:17:39|0.92515
11:17:41|0.92532
11:17:42|0.92623
11:17:43|0.92668
11:17:44|0.92668
11:17:44|0.92668
11:17:45|0.92587
11:17:47|0.92638
11:17:48|0.92623
11:17:49|0.92623
11:17:51|0.92623
11:17:52|0.92623
11:17:52|0.92724
11:17:54|0.9269
11:17:55|0.92636
11:17:56|0.92623
11:17:57|0.92623
11:17:58|0.92623
11:17:58|0.92623
11:17:59|0.92621
11:18:01|0.92621
11:18:01|0.92621
11:18:02|0.92516
11:18:03|0.92516
11:18:05|0.92601
11:18:05|0.92592
11:18:07|0.92578
11:18:07|0.92595
11:18:08|0.92609
11:18:09|0.92668
11:18:10|0.9269
11:18:11|0.92699
11:18:13|0.92749
11:18:13|0.92771
11:18:14|0.92741
11:18:16|0.92744
11:18:17|0.92824
11:18:17|0.92808
11:18:18|0.92769
11:18:19|0.92803
11:18:20|0.92916
11:18:21|0.92839
11:18:22|0.92884
11:18:23|0.9284
11:18:25|0.92888
11:18:25|0.92897
11:18:27|0.9307
11:18:27|0.93
11:18:28|0.93115
11:18:29|0.93068
11:18:30|0.93021
11:18:31|0.93051
11:18:33|0.93071
11:18:33|0.94
11:18:34|0.94
11:18:35|0.94
11:18:36|0.94022
11:18:37|0.94002
11:18:39|0.94056
11:18:39|0.94012
11:18:40|0.94023
11:18:42|0.94067
11:18:43|0.9408
11:18:43|0.94001
11:18:45|0.94
11:18:45|0.94018
11:18:46|0.94039
11:18:48|0.94028
11:18:49|0.94005
11:18:51|0.94
11:18:51|0.94
11:18:53|0.94
11:18:54|0.94
11:18:55|0.94
11:18:57|0.94
11:18:57|0.94
11:18:59|0.94048
11:19:00|0.9375
11:19:01|0.93592
11:19:02|0.93486
11:19:03|0.93486
11:19:04|0.93486
11:19:05|0.93606
11:19:06|0.93606
11:19:07|0.93543
11:19:08|0.93338
11:19:09|0.93327
11:19:10|0.93335
11:19:11|0.9323
11:19:12|0.9355
11:19:13|0.9355
11:19:14|0.93545
11:19:15|0.93375
11:19:16|0.9405
11:19:17|0.93985
11:19:18|0.94
11:19:19|0.93992
11:19:20|0.94055
11:19:21|0.93985
11:19:22|0.93994
11:19:23|0.94001
11:19:24|0.94106
11:19:25|0.94114
11:19:27|0.94213
11:19:28|0.94212
11:19:28|0.94212
11:19:30|0.94106
11:19:30|0.94112
11:19:31|0.94149
11:19:32|0.94051
11:19:33|0.94002
11:19:34|0.939
11:19:35|0.938
11:19:36|0.93897
11:19:37|0.93807
11:19:38|0.93731
11:19:39|0.9377
11:19:40|0.93701
11:19:41|0.93588
11:19:42|0.93527
11:19:43|0.93545
11:19:45|0.93643
11:19:45|0.93671
11:19:46|0.93717
11:19:47|0.93714
11:19:49|0.93762
11:19:49|0.93906
11:19:51|0.9396
11:19:52|0.93923
11:19:53|0.93933
11:19:54|0.93942
11:19:56|0.93933
11:19:57|0.93745
11:19:58|0.9375
11:19:58|0.9375
11:20:00|0.9375
11:20:00|0.93651
11:20:02|0.93672
11:20:02|0.93706
11:20:03|0.93851
11:20:05|0.93931
11:20:06|0.93842
11:20:07|0.93878
11:20:08|0.93878
11:20:09|0.93779
11:20:10|0.93798
11:20:11|0.93798
11:20:12|0.9375
11:20:13|0.9405
11:20:15|0.9405
11:20:15|0.94151
11:20:16|0.94058
11:20:17|0.9422
11:20:19|0.9421
11:20:19|0.9421
11:20:21|0.94216
11:20:21|0.94201
11:20:22|0.94448
11:20:23|0.94365
11:20:24|0.94374
11:20:25|0.94366
11:20:26|0.9455
11:20:28|0.94603
11:20:28|0.94549
11:20:29|0.94604
11:20:30|0.94639
11:20:31|0.94659
11:20:32|0.94659
11:20:33|0.94619
11:20:34|0.94576
11:20:35|0.94576
11:20:36|0.94568
11:20:37|0.94513
11:20:38|0.94549
11:20:39|0.94614
11:20:40|0.94514
11:20:41|0.94587
11:20:42|0.94565
11:20:43|0.9457
11:20:44|0.94605
11:20:46|0.94587
11:20:46|0.94604
11:20:47|0.94604
11:20:48|0.94604
11:20:49|0.9456
11:20:51|0.94573
11:20:52|0.94573
11:20:52|0.94559
11:20:53|0.94573
11:20:55|0.9456
11:20:56|0.94559
11:20:57|0.94557
11:20:58|0.945
11:20:58|0.94511
11:21:00|0.94511
11:21:01|0.94511
11:21:02|0.94508
11:21:03|0.94426
11:21:04|0.94427
11:21:05|0.94591
11:21:06|0.94696
11:21:07|0.9472
11:21:08|0.94796
11:21:09|0.94796
11:21:10|0.94693
11:21:11|0.94693
11:21:12|0.94733
11:21:13|0.94697
11:21:14|0.94672
11:21:15|0.94598
11:21:16|0.94575
11:21:17|0.94575
11:21:18|0.94626
11:21:19|0.9468
11:21:21|0.94761
11:21:21|0.94779
11:21:22|0.94753
11:21:24|0.94779
11:21:24|0.94797
11:21:26|0.94729
11:21:26|0.94811
11:21:27|0.9491
11:21:28|0.9493
11:21:29|0.94956
11:21:31|0.94982
11:21:31|0.95068
11:21:32|0.94938
11:21:33|0.94858
11:21:34|0.94792
11:21:35|0.94852
11:21:37|0.94811
11:21:38|0.94812
11:21:38|0.94819
11:21:39|0.94835
11:21:40|0.948
11:21:41|0.948
11:21:42|0.94624
11:21:44|0.94564
11:21:44|0.94775
11:21:45|0.9468
11:21:47|0.94601
11:21:47|0.94588
11:21:48|0.94674
11:21:50|0.94674
11:21:50|0.94658
11:21:53|0.94836
11:21:54|0.94775
11:21:55|0.94742
11:21:56|0.94718
11:21:57|0.94747
11:21:58|0.94756
11:21:59|0.94756
11:21:59|0.94708
11:22:01|0.94709
11:22:02|0.94706
11:22:03|0.94706
11:22:04|0.94601
11:22:06|0.94569
11:22:06|0.94529
11:22:07|0.94538
11:22:09|0.945
11:22:10|0.9454
11:22:11|0.94141
11:22:12|0.94198
11:22:13|0.94376
11:22:14|0.94412
11:22:14|0.94515
11:22:15|0.9471
11:22:17|0.94656
11:22:18|0.94674
11:22:19|0.94674
11:22:19|0.94743
11:22:21|0.94709
11:22:22|0.94668
11:22:23|0.9465
11:22:24|0.94728
11:22:25|0.94722
11:22:25|0.94791
11:22:26|0.94791
11:22:28|0.94701
11:22:29|0.94674
11:22:30|0.94715
11:22:31|0.94718
11:22:32|0.9479
11:22:33|0.94875
11:22:34|0.94875
11:22:35|0.94745
11:22:35|0.94736
11:22:37|0.94709
11:22:38|0.94736
11:22:38|0.94727
11:22:40|0.94647
11:22:41|0.94569
11:22:41|0.94529
11:22:43|0.9452
11:22:43|0.94568
11:22:44|0.94529
11:22:46|0.94556
11:22:46|0.94547
11:22:48|0.94485
11:22:48|0.94494
11:22:49|0.94539
11:22:51|0.9444
11:22:52|0.9444
11:22:53|0.94404
11:22:55|0.94363
11:22:55|0.94364
11:22:56|0.9426
11:22:57|0.94268
11:22:58|0.94341
11:23:00|0.94295
11:23:02|0.94268
11:23:02|0.9425
11:23:04|0.94151
11:23:05|0.9419
11:23:07|0.94352
11:23:07|0.94493
11:23:09|0.94575
11:23:09|0.94659
11:23:10|0.94655
11:23:11|0.9457
11:23:12|0.94529
11:23:14|0.94531
11:23:14|0.9445
11:23:15|0.94441
11:23:16|0.94404
11:23:17|0.94356
11:23:18|0.94293
11:23:19|0.94288
11:23:20|0.94318
11:23:22|0.9425
11:23:22|0.94262
11:23:23|0.94344
11:23:24|0.94315
11:23:26|0.94293
11:23:27|0.9425
11:23:28|0.9425
11:23:29|0.94317
11:23:29|0.94317
11:23:30|0.94174
11:23:31|0.94275
11:23:32|0.94275
11:23:33|0.94275
11:23:35|0.94316
11:23:35|0.94275
11:23:36|0.9416
11:23:37|0.94126
11:23:39|0.9433
11:23:39|0.94426
11:23:40|0.94425
11:23:41|0.94362
11:23:42|0.94362
11:23:43|0.94362
11:23:44|0.94363
11:23:46|0.94363
11:23:47|0.94403
11:23:47|0.94381
11:23:48|0.942
11:23:49|0.942
11:23:51|0.94287
11:23:51|0.94346
11:23:52|0.94258
11:23:53|0.94297
11:23:55|0.9441
11:23:56|0.94387
11:23:58|0.94423
11:23:59|0.94423
11:23:59|0.9442
11:24:01|0.94449
11:24:02|0.94423
11:24:03|0.94449
11:24:04|0.94422
11:24:05|0.94422
11:24:06|0.94422
11:24:07|0.94449
11:24:08|0.94459
11:24:09|0.94459
11:24:10|0.94469
11:24:12|0.94469
11:24:12|0.94493
11:24:13|0.9453
11:24:14|0.94539
11:24:15|0.94539
11:24:16|0.9442
11:24:18|0.94394
11:24:19|0.9437
11:24:19|0.94366
11:24:21|0.94285
11:24:21|0.9425
11:24:23|0.94278
11:24:23|0.94278
11:24:24|0.94278
11:24:26|0.94278
11:24:26|0.94305
11:24:27|0.9422
11:24:28|0.942
11:24:29|0.94233
11:24:30|0.94233
11:24:32|0.94218
11:24:33|0.94218
11:24:34|0.94218
11:24:35|0.94218
11:24:35|0.94218
11:24:37|0.9421
11:24:38|0.9421
11:24:39|0.9421
11:24:40|0.9421
11:24:41|0.94168
11:24:42|0.9424
11:24:43|0.94188
11:24:43|0.94144
11:24:45|0.94107
11:24:46|0.94124
11:24:47|0.94124
11:24:48|0.94143
11:24:49|0.94167
11:24:49|0.94107
11:24:50|0.94035
11:24:52|0.94035
11:24:53|0.9408
11:24:53|0.94009
11:24:55|0.9407
11:24:56|0.94
11:24:57|0.9408
11:24:59|0.9408
11:25:00|0.9408
11:25:01|0.9408
11:25:02|0.94053
11:25:03|0.94035
11:25:04|0.94
11:25:05|0.94
11:25:06|0.94071
11:25:07|0.94072
11:25:08|0.94107
11:25:09|0.94107
11:25:10|0.94199
11:25:11|0.9417
11:25:12|0.9408
11:25:13|0.94122
11:25:14|0.94093
11:25:15|0.94143
11:25:16|0.94217
11:25:17|0.94217
11:25:18|0.94198
11:25:19|0.94198
11:25:20|0.94196
11:25:21|0.94161
11:25:22|0.94161
11:25:23|0.94161
11:25:24|0.94062
11:25:25|0.94053
11:25:26|0.94053
11:25:27|0.94053
11:25:29|0.94053
11:25:30|0.94053
11:25:31|0.94053
11:25:32|0.94044
11:25:33|0.94011
11:25:34|0.94044
11:25:35|0.94
11:25:36|0.94
11:25:37|0.94
11:25:38|0.93771
11:25:39|0.93801
11:25:40|0.93825
11:25:41|0.93739
11:25:42|0.93739
11:25:43|0.9366
11:25:44|0.93709
11:25:45|0.94126
11:25:46|0.94336
11:25:47|0.94356
11:25:48|0.94356
11:25:49|0.943
11:25:50|0.94339
11:25:51|0.94419
11:25:52|0.94519
11:25:53|0.94519
11:25:54|0.94519
11:25:55|0.94446
11:25:57|0.94446
11:25:58|0.94446
11:25:59|0.94446
11:26:00|0.94457
11:26:01|0.94506
11:26:02|0.94299
11:26:04|0.94193
11:26:04|0.94064
11:26:05|0.94106
11:26:06|0.94106
11:26:07|0.93995
11:26:08|0.94122
11:26:09|0.94066
11:26:10|0.94066
11:26:12|0.93965
11:26:12|0.9393
11:26:13|0.93899
11:26:15|0.9377
11:26:15|0.93761
11:26:16|0.938
11:26:17|0.9375
11:26:18|0.93684
11:26:19|0.93661
11:26:21|0.9362
11:26:21|0.93655
11:26:22|0.9362
11:26:24|0.93617
11:26:25|0.93498
11:26:25|0.93674
11:26:26|0.93512
11:26:28|0.93569
11:26:28|0.93656
11:26:30|0.93671
11:26:30|0.93422
11:26:31|0.93375
11:26:32|0.93376
11:26:33|0.93394
11:26:35|0.93348
11:26:36|0.93349
11:26:37|0.93367
11:26:37|0.93362
11:26:38|0.93385
11:26:39|0.93975
11:26:41|0.93762
11:26:42|0.93804
11:26:42|0.93795
11:26:43|0.93795
11:26:44|0.93819
11:26:45|0.9386
11:26:47|0.93885
11:26:47|0.93842
11:26:48|0.93869
11:26:49|0.93734
11:26:51|0.93684
11:26:51|0.93644
11:26:52|0.93752
11:26:54|0.93761
11:26:54|0.93761
11:26:55|0.93689
11:26:57|0.93743
11:26:58|0.9377
11:26:59|0.93788
11:27:01|0.93788
11:27:02|0.9377
11:27:03|0.93854
11:27:04|0.93787
11:27:04|0.93715
11:27:06|0.93715
11:27:07|0.93725
11:27:07|0.93688
11:27:09|0.93696
11:27:10|0.93635
11:27:11|0.93608
11:27:12|0.93605
11:27:13|0.93572
11:27:14|0.93635
11:27:15|0.9367
11:27:16|0.93653
11:27:17|0.93644
11:27:17|0.93599
11:27:19|0.93599
11:27:20|0.93376
11:27:21|0.93376
11:27:22|0.93523
11:27:23|0.93523
11:27:23|0.93339
11:27:25|0.93339
11:27:26|0.93339
11:27:27|0.93437
11:27:27|0.93419
11:27:29|0.93391
11:27:30|0.93249
11:27:30|0.93384
11:27:32|0.93417
11:27:32|0.93368
11:27:34|0.93451
11:27:34|0.93677
11:27:36|0.93679
11:27:37|0.93725
11:27:38|0.93795
11:27:39|0.93821
11:27:40|0.93787
11:27:41|0.9384
11:27:42|0.93849
11:27:43|0.9384
11:27:44|0.93804
11:27:45|0.93742
11:27:46|0.93759
11:27:47|0.93759
11:27:48|0.93775
11:27:50|0.93775
11:27:50|0.93775
11:27:52|0.93775
11:27:53|0.93775
11:27:54|0.93775
11:27:54|0.93705
11:27:55|0.93705
11:27:56|0.93795
11:27:57|0.93795
11:27:59|0.93675
11:28:00|0.93644
11:28:01|0.93696
11:28:02|0.93696
11:28:03|0.93696
11:28:04|0.93678
11:28:05|0.93678
11:28:07|0.9372
11:28:07|0.93785
11:28:08|0.93787
11:28:10|0.9366
11:28:10|0.9366
11:28:11|0.93975
11:28:12|0.93861
11:28:14|0.93902
11:28:14|0.93822
11:28:16|0.93778
11:28:16|0.93778
11:28:17|0.93778
11:28:18|0.9375
11:28:19|0.93819
11:28:20|0.93785
11:28:21|0.93785
11:28:23|0.93748
11:28:23|0.93687
11:28:24|0.93624
11:28:26|0.93928
11:28:26|0.93828
11:28:27|0.93939
11:28:29|0.93941
11:28:29|0.939
11:28:30|0.93832
11:28:32|0.94199
11:28:32|0.9405
11:28:33|0.9405
11:28:34|0.94153
11:28:35|0.94125
11:28:36|0.94189
11:28:37|0.94372
11:28:38|0.94332
11:28:40|0.94332
11:28:40|0.94222
11:28:41|0.94293
11:28:42|0.9439
11:28:44|0.94391
11:28:45|0.945
11:28:45|0.94443
11:28:46|0.94484
11:28:47|0.94499
11:28:48|0.94494
11:28:49|0.9466
11:28:51|0.94713
11:28:51|0.94706
11:28:53|0.94715
11:28:53|0.94794
11:28:54|0.94654
11:28:55|0.94664
11:28:56|0.94622
11:28:57|0.94725
11:28:59|0.94461
11:29:01|0.94471
11:29:01|0.94371
11:29:02|0.9435
11:29:03|0.94399
11:29:05|0.94418
11:29:05|0.9447
11:29:07|0.94445
11:29:08|0.94445
11:29:08|0.9437
11:29:10|0.9435
11:29:11|0.94304
11:29:12|0.94488
11:29:13|0.94499
11:29:14|0.9448
11:29:16|0.94546
11:29:16|0.94579
11:29:17|0.94426
11:29:18|0.94442
11:29:19|0.94443
11:29:20|0.94469
11:29:21|0.9446
11:29:22|0.94469
11:29:24|0.94469
11:29:24|0.94469
11:29:25|0.94471
11:29:27|0.9455
11:29:27|0.94582
11:29:28|0.94648
11:29:29|0.94516
11:29:30|0.94516
11:29:31|0.94566
11:29:32|0.94566
11:29:33|0.94566
11:29:34|0.94474
11:29:35|0.94582
11:29:36|0.94648
11:29:37|0.94588
11:29:38|0.94588
11:29:40|0.94595
11:29:40|0.9463
11:29:42|0.94639
11:29:42|0.94702
11:29:43|0.94677
11:29:44|0.94738
11:29:45|0.94739
11:29:47|0.9472
11:29:48|0.94764
11:29:48|0.94686
11:29:49|0.94686
11:29:50|0.94686
11:29:51|0.94722
11:29:52|0.9471
11:29:53|0.94667
11:29:54|0.94618
11:29:55|0.94564
11:29:56|0.93368
11:29:57|0.93136
11:29:59|0.9315
11:30:00|0.93125
11:30:01|0.93161
11:30:03|0.93107
11:30:04|0.93123
11:30:05|0.93148
11:30:06|0.93108
11:30:07|0.93188
11:30:08|0.93197
11:30:09|0.93377
11:30:11|0.93239
11:30:11|0.9319
11:30:12|0.93151
11:30:13|0.93094
11:30:14|0.93191
11:30:15|0.93145
11:30:16|0.93036
11:30:18|0.93109
11:30:18|0.93109
11:30:19|0.92992
11:30:20|0.92981
11:30:22|0.92783
11:30:22|0.92674
11:30:24|0.92601
11:30:24|0.92849
11:30:25|0.92845
11:30:26|0.928
11:30:27|0.92704
11:30:28|0.928
11:30:29|0.92827
11:30:30|0.92775
11:30:31|0.92952
11:30:32|0.92895
11:30:33|0.92931
11:30:34|0.92868
11:30:35|0.92807
11:30:36|0.92806
11:30:37|0.92778
11:30:38|0.92778
11:30:39|0.9267
11:30:40|0.92728
11:30:41|0.92728
11:30:42|0.92775
11:30:44|0.9276
11:30:44|0.9262
11:30:45|0.926
11:30:46|0.92884
11:30:47|0.92822
11:30:48|0.92849
11:30:49|0.92849
11:30:50|0.92869
11:30:51|0.92813
11:30:52|0.92829
11:30:53|0.92739
11:30:54|0.9282
11:30:55|0.9282
11:30:56|0.92829
11:30:57|0.92829
11:30:59|0.92784
11:31:00|0.92748
11:31:02|0.92684
11:31:03|0.92676
11:31:04|0.92675
11:31:05|0.92774
11:31:06|0.92776
11:31:07|0.92925
11:31:08|0.92981
11:31:09|0.9298
11:31:10|0.93
11:31:11|0.93004
11:31:12|0.92988
11:31:13|0.92988
11:31:14|0.92995
11:31:15|0.92995
11:31:16|0.92865
11:31:17|0.92865
11:31:18|0.92865
11:31:19|0.92865
11:31:20|0.92892
11:31:21|0.92865
11:31:22|0.92883
11:31:23|0.92838
11:31:24|0.92838
11:31:25|0.9283
11:31:26|0.9283
11:31:27|0.92893
11:31:28|0.92893
11:31:29|0.92856
11:31:30|0.92812
11:31:31|0.92812
11:31:33|0.92812
11:31:33|0.92754
11:31:34|0.92818
11:31:35|0.92839
11:31:36|0.92839
11:31:37|0.92839
11:31:39|0.9292
11:31:39|0.92777
11:31:40|0.92778
11:31:42|0.92778
11:31:43|0.92758
11:31:43|0.92815
11:31:44|0.9282
11:31:46|0.92823
11:31:46|0.92838
11:31:48|0.92785
11:31:48|0.92785
11:31:49|0.92821
11:31:50|0.92821
11:31:51|0.92821
11:31:52|0.92858
11:31:53|0.9283
11:31:54|0.9283
11:31:55|0.92866
11:31:56|0.92785
11:31:57|0.92866
11:31:58|0.9284
11:31:59|0.92848
11:32:01|0.92848
11:32:02|0.92831
11:32:03|0.92804
11:32:04|0.92839
11:32:05|0.92884
11:32:06|0.92866
11:32:07|0.92866
11:32:08|0.92866
11:32:09|0.92866
11:32:10|0.92891
11:32:11|0.92891
11:32:12|0.92898
11:32:13|0.92898
11:32:14|0.92898
11:32:15|0.92857
11:32:16|0.92831
11:32:17|0.92793
11:32:18|0.92793
11:32:20|0.92871
11:32:20|0.92821
11:32:22|0.92875
11:32:23|0.92752
11:32:23|0.92752
11:32:24|0.92752
11:32:26|0.92833
11:32:27|0.92785
11:32:28|0.9275
11:32:29|0.92731
11:32:30|0.92718
11:32:30|0.92718
11:32:32|0.92698
11:32:32|0.92696
11:32:34|0.92605
11:32:35|0.92668
11:32:36|0.92668
11:32:37|0.92727
11:32:38|0.9254
11:32:39|0.92463
11:32:39|0.92447
11:32:41|0.92499
11:32:42|0.92471
11:32:42|0.92471
11:32:44|0.92372
11:32:45|0.92433
11:32:45|0.92435
11:32:46|0.92349
11:32:47|0.92392
11:32:48|0.92326
11:32:49|0.92326
11:32:51|0.92409
11:32:52|0.92474
11:32:52|0.92376
11:32:54|0.92376
11:32:55|0.92376
11:32:56|0.92376
11:32:57|0.92471
11:32:58|0.92438
11:32:59|0.92438
11:33:00|0.92394
11:33:01|0.92394
11:33:02|0.92428
11:33:03|0.924
11:33:04|0.924
11:33:05|0.924
11:33:06|0.92483
11:33:07|0.92519
11:33:08|0.92533
11:33:09|0.92564
11:33:10|0.92564
11:33:11|0.93002
11:33:12|0.93001
11:33:13|0.93053
11:33:14|0.93036
11:33:15|0.93
11:33:16|0.93043
11:33:17|0.93
11:33:18|0.93149
11:33:19|0.93098
11:33:20|0.9304
11:33:21|0.93049
11:33:22|0.93017
11:33:23|0.93016
11:33:24|0.93029
11:33:25|0.93031
11:33:26|0.93042
11:33:27|0.93058
11:33:28|0.93058
11:33:29|0.93014
11:33:30|0.93035
11:33:31|0.93181
11:33:32|0.93075
11:33:33|0.93081
11:33:34|0.93081
11:33:35|0.931
11:33:36|0.93045
11:33:37|0.93001
11:33:38|0.93001
11:33:39|0.93027
11:33:40|0.93055
11:33:41|0.93061
11:33:42|0.93072
11:33:43|0.93115
11:33:44|0.93115
11:33:45|0.93147
11:33:46|0.93147
11:33:47|0.93147
11:33:49|0.9305
11:33:50|0.931
11:33:51|0.931
11:33:51|0.931
11:33:53|0.93049
11:33:53|0.93049
11:33:54|0.9304
11:33:55|0.93114
11:33:57|0.93114
11:33:58|0.93072
11:33:58|0.93115
11:34:00|0.93115
11:34:01|0.93115
11:34:02|0.93034
11:34:02|0.9304
11:34:03|0.9304
11:34:04|0.9304
11:34:07|0.93092
11:34:07|0.93092
11:34:09|0.93525
11:34:10|0.93532
11:34:11|0.93379
11:34:12|0.93372
11:34:12|0.93309
11:34:13|0.9331
11:34:14|0.93549
11:34:15|0.93495
11:34:17|0.93501
11:34:17|0.93482
11:34:18|0.9359
11:34:20|0.93584
11:34:21|0.93647
11:34:21|0.9362
11:34:22|0.93781
11:34:23|0.93977
11:34:24|0.93979
11:34:26|0.93938
11:34:27|0.93973
11:34:27|0.93973
11:34:28|0.93957
11:34:29|0.93973
11:34:30|0.93973
11:34:32|0.93973
11:34:32|0.93973
11:34:33|0.93917
11:34:34|0.93656
11:34:35|0.93744
11:34:36|0.93791
11:34:37|0.93791
11:34:38|0.93746
11:34:39|0.93747
11:34:40|0.93648
11:34:41|0.9325
11:34:43|0.93293
11:34:43|0.93303
11:34:45|0.93378
11:34:46|0.93244
11:34:47|0.93199
11:34:48|0.93149
11:34:50|0.93166
11:34:50|0.93165
11:34:51|0.93224
11:34:52|0.93227
11:34:53|0.93227
11:34:54|0.93227
11:34:55|0.93224
11:34:56|0.93154
11:34:57|0.93165
11:34:58|0.93197
11:34:59|0.93197
11:35:01|0.93146
11:35:01|0.93146
11:35:02|0.93163
11:35:04|0.93182
11:35:04|0.93182
11:35:05|0.93182
11:35:06|0.93336
11:35:08|0.93378
11:35:09|0.93483
11:35:09|0.93393
11:35:10|0.93435
11:35:11|0.93427
11:35:13|0.93495
11:35:14|0.9385
11:35:15|0.93901
11:35:16|0.93897
11:35:17|0.93923
11:35:18|0.93804
11:35:19|0.93805
11:35:20|0.93837
11:35:21|0.93752
11:35:22|0.9362
11:35:23|0.93605
11:35:24|0.93691
11:35:25|0.93712
11:35:26|0.93658
11:35:27|0.93779
11:35:28|0.94012
11:35:29|0.94084
11:35:31|0.94065
11:35:32|0.94065
11:35:32|0.94029
11:35:33|0.94038
11:35:35|0.94089
11:35:35|0.94158
11:35:36|0.94113
11:35:37|0.9422
11:35:38|0.94222
11:35:39|0.94214
11:35:40|0.94151
11:35:42|0.94122
11:35:43|0.94122
11:35:44|0.94233
11:35:45|0.9433
11:35:46|0.94276
11:35:47|0.9431
11:35:47|0.9431
11:35:49|0.9431
11:35:49|0.94286
11:35:51|0.94286
11:35:51|0.94215
11:35:53|0.94278
11:35:54|0.94278
11:35:55|0.94287
11:35:56|0.94287
11:35:57|0.94276
11:35:58|0.94211
11:35:58|0.94203
11:36:00|0.94203
11:36:00|0.94223
11:36:01|0.94152
11:36:03|0.94083
11:36:04|0.93936
11:36:05|0.93861
11:36:06|0.93771
11:36:07|0.93828
11:36:09|0.94
11:36:10|0.94043
11:36:10|0.94023
11:36:11|0.94
11:36:13|0.94
11:36:13|0.93826
11:36:15|0.93789
11:36:16|0.93789
11:36:17|0.93789
11:36:18|0.93845
11:36:19|0.93908
11:36:20|0.93907
11:36:21|0.93907
11:36:22|0.93888
11:36:22|0.94
11:36:24|0.94
11:36:25|0.94
11:36:26|0.94
11:36:26|0.94034
11:36:27|0.94
11:36:28|0.94034
11:36:30|0.94
11:36:30|0.94033
11:36:32|0.94034
11:36:33|0.94038
11:36:34|0.94004
11:36:35|0.94001
11:36:36|0.94
11:36:37|0.94001
11:36:37|0.94001
11:36:39|0.94001
11:36:40|0.94037
11:36:41|0.94
11:36:42|0.93775
11:36:43|0.93832
11:36:44|0.93832
11:36:45|0.93813
11:36:46|0.93813
11:36:47|0.93844
11:36:48|0.9394
11:36:49|0.94025
11:36:50|0.94
11:36:51|0.94126
11:36:52|0.94104
11:36:53|0.94104
11:36:54|0.94129
11:36:55|0.94128
11:36:56|0.94138
11:36:57|0.9427
11:36:58|0.9425
11:37:00|0.94268
11:37:00|0.94211
11:37:02|0.94224
11:37:02|0.94142
11:37:03|0.94204
11:37:04|0.94102
11:37:05|0.94038
11:37:06|0.94007
11:37:08|0.94
11:37:10|0.94001
11:37:10|0.94
11:37:12|0.93755
11:37:14|0.93674
11:37:14|0.93692
11:37:16|0.93711
11:37:17|0.93791
11:37:17|0.9376
11:37:19|0.93787
11:37:19|0.94081
11:37:20|0.94124
11:37:21|0.94124
11:37:22|0.94002
11:37:24|0.94073
11:37:24|0.94125
11:37:25|0.94108
11:37:27|0.94055
11:37:28|0.94063
11:37:28|0.94129
11:37:30|0.94137
11:37:30|0.9405
11:37:32|0.9408
11:37:32|0.94034
11:37:33|0.94
11:37:34|0.94051
11:37:35|0.94002
11:37:36|0.9405
11:37:37|0.94049
11:37:38|0.9405
11:37:40|0.9405
11:37:40|0.9405
11:37:41|0.94091
11:37:43|0.94145
11:37:43|0.94118
11:37:44|0.94136
11:37:45|0.945
11:37:46|0.94523
11:37:47|0.945
11:37:48|0.945
11:37:49|0.94548
11:37:50|0.94504
11:37:51|0.945
11:37:52|0.94522
11:37:54|0.94549
11:37:54|0.94501
11:37:55|0.94502
11:37:56|0.94502
11:37:57|0.945
11:37:58|0.94567
11:37:59|0.945
11:38:00|0.945
11:38:01|0.945
11:38:02|0.945
11:38:04|0.945
11:38:04|0.945
11:38:05|0.94223
11:38:06|0.9408
11:38:07|0.94081
11:38:08|0.94117
11:38:09|0.94117
11:38:10|0.94124
11:38:12|0.94097
11:38:12|0.9405
11:38:13|0.94046
11:38:15|0.94046
11:38:16|0.94065
11:38:17|0.94254
11:38:17|0.94162
11:38:19|0.94224
11:38:20|0.94224
11:38:21|0.94253
11:38:21|0.94233
11:38:23|0.94233
11:38:24|0.94197
11:38:25|0.94295
11:38:26|0.94343
11:38:27|0.9436
11:38:28|0.94348
11:38:28|0.94322
11:38:30|0.9434
11:38:31|0.94332
11:38:32|0.94388
11:38:33|0.9434
11:38:34|0.9434
11:38:34|0.9434
11:38:36|0.9434
11:38:37|0.94323
11:38:37|0.94295
11:38:39|0.9435
11:38:39|0.94424
11:38:41|0.94432
11:38:42|0.94451
11:38:43|0.94367
11:38:43|0.94424
11:38:45|0.94428
11:38:46|0.94428
11:38:47|0.94428
11:38:48|0.94428
11:38:48|0.94428
11:38:49|0.94428
11:38:51|0.94428
11:38:52|0.94428
11:38:53|0.94461
11:38:54|0.94487
11:38:55|0.94487
11:38:56|0.94456
11:38:57|0.94439
11:38:58|0.94569
11:38:59|0.94549
11:39:00|0.94549
11:39:01|0.94549
11:39:02|0.9455
11:39:03|0.9444
11:39:04|0.94613
11:39:05|0.94613
11:39:06|0.94682
11:39:07|0.9463
11:39:08|0.94594
11:39:10|0.94587
11:39:11|0.94558
11:39:12|0.94513
11:39:13|0.9464
11:39:14|0.9464
11:39:15|0.94649
11:39:16|0.94622
11:39:17|0.94622
11:39:18|0.94575
11:39:19|0.9454
11:39:20|0.94558
11:39:21|0.94558
11:39:22|0.94575
11:39:23|0.94583
11:39:24|0.94583
11:39:25|0.94588
11:39:26|0.94602
11:39:27|0.94583
11:39:28|0.94571
11:39:30|0.94571
11:39:30|0.94396
11:39:31|0.94388
11:39:33|0.94389
11:39:33|0.94414
11:39:34|0.94422
11:39:35|0.94396
11:39:36|0.94396
11:39:37|0.94396
11:39:38|0.94523
11:39:39|0.94428
11:39:40|0.94428
11:39:41|0.94428
11:39:43|0.94424
11:39:43|0.94376
11:39:45|0.94406
11:39:45|0.94406
11:39:46|0.94423
11:39:47|0.94479
11:39:48|0.9454
11:39:49|0.94537
11:39:51|0.94537
11:39:51|0.94537
11:39:53|0.94525
11:39:54|0.94498
11:39:54|0.94498
11:39:55|0.94498
11:39:57|0.94498
11:39:58|0.94498
11:39:59|0.94459
11:40:00|0.94459
11:40:00|0.94459
11:40:01|0.94459
11:40:03|0.94459
11:40:03|0.94459
11:40:05|0.94459
11:40:06|0.9444
11:40:06|0.94406
11:40:07|0.94405
11:40:09|0.94405
11:40:11|0.94377
11:40:11|0.94377
11:40:13|0.94473
11:40:14|0.94451
11:40:15|0.94432
11:40:16|0.94423
11:40:16|0.94451
11:40:17|0.94433
11:40:18|0.94376
11:40:19|0.94417
11:40:20|0.94415
11:40:21|0.94376
11:40:23|0.94293
11:40:24|0.9432
11:40:25|0.9432
11:40:26|0.9432
11:40:26|0.9432
11:40:28|0.94435
11:40:29|0.94324
11:40:29|0.94324
11:40:30|0.94372
11:40:31|0.94374
11:40:33|0.94285
11:40:33|0.94285
11:40:34|0.94368
11:40:36|0.94368
11:40:36|0.94329
11:40:38|0.94294
11:40:39|0.94348
11:40:40|0.94302
11:40:41|0.94302
11:40:42|0.94302
11:40:43|0.94341
11:40:43|0.94341
11:40:45|0.94346
11:40:46|0.94346
11:40:46|0.94346
11:40:48|0.9432
11:40:49|0.9432
11:40:49|0.9432
11:40:51|0.94357
11:40:52|0.94318
11:40:52|0.94309
11:40:54|0.9436
11:40:55|0.9436
11:40:56|0.94354
11:40:57|0.94361
11:40:58|0.94361
11:40:59|0.94314
11:41:00|0.94314
11:41:01|0.94324
11:41:02|0.94324
11:41:03|0.94258
11:41:04|0.94258
11:41:05|0.94166
11:41:06|0.9414
11:41:07|0.94287
11:41:08|0.94286
11:41:09|0.94292
11:41:10|0.94292
11:41:11|0.94348
11:41:12|0.94292
11:41:13|0.94308
11:41:14|0.94308
11:41:15|0.94282
11:41:16|0.94282
11:41:17|0.94318
11:41:18|0.94318
11:41:19|0.94299
11:41:20|0.94385
11:41:21|0.94404
11:41:22|0.94336
11:41:24|0.9433
11:41:25|0.94138
11:41:26|0.94184
11:41:27|0.94213
11:41:28|0.9418
11:41:29|0.94212
11:41:31|0.94223
11:41:32|0.942
11:41:33|0.94215
11:41:34|0.94248
11:41:34|0.94247
11:41:36|0.94235
11:41:37|0.94264
11:41:37|0.94226
11:41:39|0.94236
11:41:40|0.94246
11:41:41|0.94246
11:41:42|0.94246
11:41:42|0.94246
11:41:44|0.94234
11:41:45|0.94189
11:41:46|0.94189
11:41:47|0.94201
11:41:48|0.94231
11:41:49|0.94081
11:41:50|0.94121
11:41:51|0.9416
11:41:51|0.9432
11:41:52|0.94253
11:41:54|0.94306
11:41:54|0.94263
11:41:56|0.94237
11:41:56|0.94265
11:41:57|0.94281
11:41:59|0.94253
11:42:00|0.94306
11:42:01|0.94373
11:42:02|0.94275
11:42:03|0.94343
11:42:03|0.94335
11:42:05|0.94369
11:42:05|0.9437
11:42:06|0.94316
11:42:08|0.94262
11:42:09|0.94227
11:42:10|0.94271
11:42:11|0.9426
11:42:12|0.94262
11:42:13|0.94253
11:42:15|0.94121
11:42:15|0.94088
11:42:16|0.94046
11:42:18|0.94112
11:42:18|0.94117
11:42:20|0.94116
11:42:21|0.94097
11:42:22|0.94095
11:42:22|0.94081
11:42:23|0.9408
11:42:24|0.94081
11:42:26|0.94084
11:42:26|0.94084
11:42:27|0.94071
11:42:28|0.94046
11:42:30|0.94065
11:42:31|0.93802
11:42:32|0.93891
11:42:33|0.93891
11:42:34|0.93857
11:42:34|0.938
11:42:35|0.93839
11:42:36|0.93839
11:42:38|0.938
11:42:38|0.93797
11:42:39|0.9377
11:42:40|0.93784
11:42:42|0.93815
11:42:42|0.93797
11:42:43|0.93867
11:42:44|0.93998
11:42:46|0.93901
11:42:47|0.93868
11:42:48|0.93868
11:42:49|0.93904
11:42:50|0.93959
11:42:51|0.93986
11:42:52|0.94021
11:42:53|0.94021
11:42:54|0.93859
11:42:55|0.93771
11:42:56|0.93808
11:42:56|0.93899
11:42:58|0.9375
11:42:59|0.9375
11:43:00|0.9374
11:43:00|0.93722
11:43:02|0.9369
11:43:02|0.93824
11:43:03|0.93824
11:43:04|0.93824
11:43:06|0.93872
11:43:06|0.93872
11:43:07|0.93848
11:43:09|0.9388
11:43:10|0.9389
11:43:10|0.93872
11:43:11|0.93872
11:43:13|0.93872
11:43:15|0.93911
11:43:15|0.93943
11:43:16|0.93877
11:43:18|0.9389
11:43:19|0.9389
11:43:20|0.93908
11:43:22|0.93908
11:43:23|0.93908
11:43:23|0.93929
11:43:24|0.93872
11:43:26|0.93847
11:43:26|0.9383
11:43:27|0.9369
11:43:28|0.93651
11:43:29|0.93644
11:43:30|0.93635
11:43:32|0.93524
11:43:32|0.93426
11:43:34|0.93443
11:43:36|0.93487
11:43:36|0.93487
11:43:38|0.93504
11:43:38|0.93363
11:43:39|0.93369
11:43:41|0.9337
11:43:41|0.93378
11:43:42|0.93378
11:43:43|0.93378
11:43:44|0.93419
11:43:45|0.93404
11:43:46|0.93404
11:43:47|0.93404
11:43:48|0.93403
11:43:49|0.93403
11:43:50|0.93403
11:43:51|0.93403
11:43:52|0.93477
11:43:53|0.93528
11:43:55|0.9356
11:43:56|0.93559
11:43:56|0.9356
11:43:57|0.93559
11:43:59|0.93564
11:43:59|0.93494
11:44:01|0.93494
11:44:02|0.93494
11:44:03|0.93436
11:44:03|0.93436
11:44:05|0.9338
11:44:06|0.9338
11:44:07|0.93332
11:44:08|0.9334
11:44:09|0.93269
11:44:10|0.93276
11:44:11|0.9326
11:44:12|0.9326
11:44:13|0.9326
11:44:14|0.93269
11:44:15|0.93285
11:44:16|0.93285
11:44:18|0.93587
11:44:18|0.93623
11:44:20|0.93623
11:44:21|0.93543
11:44:21|0.93635
11:44:23|0.93635
11:44:24|0.93589
11:44:24|0.93605
11:44:25|0.9366
11:44:27|0.93688
11:44:27|0.93696
11:44:28|0.93706
11:44:29|0.93751
11:44:31|0.93775
11:44:32|0.93759
11:44:32|0.93759
11:44:34|0.93811
11:44:35|0.93833
11:44:36|0.93821
11:44:37|0.93821
11:44:38|0.93887
11:44:39|0.9389
11:44:40|0.93895
11:44:41|0.93895
11:44:42|0.93895
11:44:43|0.93895
11:44:44|0.93849
11:44:45|0.93837
11:44:46|0.93837
11:44:47|0.93837
11:44:48|0.93837
11:44:49|0.93837
11:44:50|0.93837
11:44:51|0.93837
11:44:52|0.93837
11:44:53|0.93883
11:44:54|0.93883
11:44:55|0.93812
11:44:56|0.93812
11:44:57|0.93777
11:44:58|0.93777
11:45:00|0.93841
11:45:01|0.93841
11:45:01|0.93678
11:45:02|0.93678
11:45:03|0.93714
11:45:04|0.93623
11:45:05|0.93714
11:45:06|0.93714
11:45:07|0.93651
11:45:08|0.93667
11:45:09|0.93667
11:45:11|0.93669
11:45:11|0.93669
11:45:12|0.93625
11:45:13|0.93699
11:45:14|0.93658
11:45:15|0.93623
11:45:16|0.93623
11:45:18|0.93623
11:45:19|0.93623
11:45:20|0.93623
11:45:21|0.93589
11:45:22|0.93684
11:45:23|0.93554
11:45:24|0.93554
11:45:25|0.93554
11:45:26|0.93636
11:45:27|0.93663
11:45:28|0.93616
11:45:29|0.93616
11:45:30|0.93589
11:45:31|0.93589
11:45:32|0.93625
11:45:33|0.93601
11:45:34|0.93579
11:45:35|0.93579
11:45:36|0.93579
11:45:38|0.93579
11:45:39|0.93579
11:45:40|0.93579
11:45:40|0.93555
11:45:42|0.93687
11:45:42|0.937
11:45:43|0.93558
11:45:45|0.93558
11:45:45|0.93598
11:45:47|0.93598
11:45:47|0.93607
11:45:48|0.93606
11:45:49|0.93606
11:45:50|0.93606
11:45:52|0.93652
11:45:52|0.93652
11:45:53|0.93652
11:45:54|0.93653
11:45:56|0.93653
11:45:56|0.93597
11:45:57|0.93597
11:45:58|0.93597
11:45:59|0.93597
11:46:00|0.93597
11:46:01|0.93576
11:46:02|0.93586
11:46:03|0.93597
11:46:04|0.93535
11:46:05|0.93535
11:46:06|0.93535
11:46:07|0.93575
11:46:08|0.9355
11:46:09|0.93571
11:46:10|0.93543
11:46:11|0.93518
11:46:12|0.93451
11:46:14|0.93291
11:46:15|0.93331
11:46:16|0.93331
11:46:17|0.93217
11:46:18|0.93217
11:46:19|0.93273
11:46:20|0.93278
11:46:21|0.93278
11:46:22|0.93278
11:46:23|0.93235
11:46:24|0.93235
11:46:25|0.93235
11:46:26|0.93235
11:46:27|0.93235
11:46:28|0.93234
11:46:29|0.93243
11:46:31|0.93341
11:46:31|0.93341
11:46:33|0.93273
11:46:33|0.93273
11:46:35|0.93306
11:46:35|0.93315
11:46:36|0.93315
11:46:37|0.93159
11:46:38|0.93219
11:46:40|0.93232
11:46:40|0.93267
11:46:42|0.93267
11:46:42|0.93278
11:46:44|0.9329
11:46:44|0.93261
11:46:46|0.93276
11:46:47|0.93267
11:46:47|0.93296
11:46:48|0.9331
11:46:49|0.93269
11:46:51|0.93321
11:46:51|0.93321
11:46:52|0.93353
11:46:54|0.93272
11:46:54|0.93334
11:46:56|0.93215
11:46:57|0.93203
11:46:57|0.93201
11:46:59|0.93201
11:46:59|0.93201
11:47:00|0.93232
11:47:01|0.93179
11:47:02|0.93092
11:47:03|0.93054
11:47:04|0.93054
11:47:06|0.93099
11:47:06|0.93117
11:47:07|0.93187
11:47:08|0.93231
11:47:10|0.93197
11:47:10|0.93215
11:47:11|0.93134
11:47:13|0.93134
11:47:13|0.93076
11:47:15|0.93107
11:47:16|0.93098
11:47:17|0.93176
11:47:18|0.93133
11:47:19|0.93063
11:47:20|0.93097
11:47:21|0.93077
11:47:23|0.93077
11:47:24|0.93076
11:47:24|0.93045
11:47:26|0.93045
11:47:26|0.93036
11:47:27|0.93104
11:47:28|0.93018
11:47:29|0.93035
11:47:30|0.93086
11:47:31|0.93079
11:47:32|0.93064
11:47:34|0.93053
11:47:34|0.93091
11:47:36|0.93088
11:47:36|0.93049
11:47:37|0.93042
11:47:38|0.93103
11:47:39|0.93062
11:47:41|0.93062
11:47:41|0.93105
11:47:42|0.93105
11:47:44|0.93017
11:47:44|0.93053
11:47:45|0.93053
11:47:46|0.93053
11:47:47|0.93079
11:47:49|0.93044
11:47:50|0.93035
11:47:51|0.93035
11:47:52|0.93035
11:47:53|0.92972
11:47:54|0.92962
11:47:55|0.92945
11:47:56|0.92945
11:47:57|0.92972
11:47:58|0.9293
11:47:59|0.9292
11:48:00|0.9292
11:48:01|0.92915
11:48:02|0.9289
11:48:03|0.92872
11:48:04|0.92812
11:48:05|0.92766
11:48:06|0.92766
11:48:07|0.92741
11:48:08|0.92848
11:48:09|0.92848
11:48:11|0.92765
11:48:11|0.92765
11:48:12|0.92765
11:48:13|0.9272
11:48:15|0.92729
11:48:15|0.92749
11:48:16|0.92664
11:48:18|0.92481
11:48:19|0.9253
11:48:19|0.92587
11:48:21|0.9253
11:48:22|0.92447
11:48:23|0.92501
11:48:24|0.92456
11:48:25|0.92434
11:48:26|0.92651
11:48:27|0.92651
11:48:28|0.92616
11:48:29|0.92642
11:48:30|0.92549
11:48:31|0.92628
11:48:32|0.92713
11:48:33|0.92797
11:48:34|0.92894
11:48:35|0.92864
11:48:36|0.92864
11:48:37|0.92822
11:48:38|0.92849
11:48:39|0.92849
11:48:40|0.92792
11:48:41|0.92792
11:48:42|0.92831
11:48:43|0.928
11:48:44|0.92738
11:48:45|0.92738
11:48:47|0.92738
11:48:47|0.92701
11:48:48|0.92588
11:48:49|0.92558
11:48:51|0.92615
11:48:51|0.92633
11:48:52|0.92543
11:48:54|0.92575
11:48:54|0.92575
11:48:56|0.9253
11:48:56|0.92549
11:48:57|0.92585
11:48:58|0.92585
11:48:59|0.92584
11:49:01|0.92474
11:49:01|0.92421
11:49:03|0.92442
11:49:03|0.92424
11:49:04|0.92355
11:49:05|0.92434
11:49:06|0.92445
11:49:07|0.92525
11:49:09|0.92582
11:49:09|0.92623
11:49:11|0.92541
11:49:12|0.92605
11:49:13|0.92611
11:49:14|0.92613
11:49:14|0.92587
11:49:16|0.92516
11:49:16|0.92507
11:49:17|0.92584
11:49:20|0.92572
11:49:21|0.92498
11:49:22|0.92512
11:49:23|0.92512
11:49:24|0.92484
11:49:25|0.92451
11:49:26|0.92451
11:49:27|0.92426
11:49:28|0.92476
11:49:29|0.924
11:49:30|0.92433
11:49:31|0.92398
11:49:32|0.92455
11:49:33|0.92476
11:49:34|0.92505
11:49:36|0.92523
11:49:37|0.92357
11:49:38|0.92515
11:49:39|0.92443
11:49:39|0.92487
11:49:41|0.92327
11:49:42|0.92327
11:49:43|0.92263
11:49:44|0.92254
11:49:45|0.92246
11:49:46|0.92263
11:49:46|0.92236
11:49:47|0.92282
11:49:49|0.92282
11:49:50|0.923
11:49:51|0.923
11:49:52|0.91984
11:49:53|0.92093
11:49:54|0.92092
11:49:55|0.9207
11:49:55|0.92068
11:49:57|0.92091
11:49:57|0.92007
11:49:58|0.92051
11:50:00|0.92069
11:50:00|0.92091
11:50:02|0.9212
11:50:02|0.92168
11:50:04|0.92211
11:50:04|0.92276
11:50:06|0.92312
11:50:06|0.92028
11:50:08|0.92097
11:50:08|0.91981
11:50:09|0.92052
11:50:11|0.92106
11:50:12|0.92148
11:50:13|0.92187
11:50:14|0.92134
11:50:15|0.92178
11:50:16|0.92194
11:50:17|0.9225
11:50:18|0.92268
11:50:19|0.92232
11:50:21|0.92162
11:50:22|0.91965
11:50:23|0.92132
11:50:24|0.92111
11:50:25|0.92111
11:50:26|0.92147
11:50:27|0.92027
11:50:28|0.92118
11:50:30|0.92136
11:50:30|0.92097
11:50:31|0.92126
11:50:33|0.92145
11:50:34|0.92154
11:50:35|0.92199
11:50:36|0.922
11:50:37|0.92208
11:50:38|0.92196
11:50:39|0.92177
11:50:40|0.92178
11:50:41|0.92208
11:50:42|0.92234
11:50:43|0.92204
11:50:44|0.92233
11:50:45|0.92164
11:50:46|0.92203
11:50:47|0.92141
11:50:48|0.92109
11:50:49|0.92162
11:50:50|0.92133
11:50:51|0.92133
11:50:52|0.91999
11:50:53|0.92034
11:50:54|0.92007
11:50:55|0.92
11:50:56|0.9198
11:50:57|0.91954
11:50:58|0.91954
11:50:59|0.92072
11:51:00|0.92034
11:51:01|0.918
11:51:02|0.91844
11:51:03|0.91784
11:51:04|0.91828
11:51:05|0.9181
11:51:06|0.91899
11:51:07|0.92071
11:51:08|0.92002
11:51:09|0.92002
11:51:10|0.9199
11:51:11|0.91894
11:51:12|0.91991
11:51:13|0.91973
11:51:14|0.91973
11:51:15|0.92103
11:51:16|0.91823
11:51:17|0.9195
11:51:18|0.92006
11:51:19|0.92007
11:51:20|0.91993
11:51:22|0.91937
11:51:23|0.91942
11:51:24|0.92004
11:51:25|0.91893
11:51:26|0.91866
11:51:27|0.91871
11:51:28|0.91846
11:51:29|0.91813
11:51:30|0.91813
11:51:31|0.91907
11:51:32|0.91898
11:51:33|0.91898
11:51:34|0.91907
11:51:35|0.91934
11:51:37|0.91934
11:51:37|0.91863
11:51:38|0.91872
11:51:39|0.91881
11:51:40|0.91881
11:51:42|0.9189
11:51:43|0.91917
11:51:44|0.91908
11:51:45|0.91908
11:51:46|0.91908
11:51:47|0.91908
11:51:48|0.9198
11:51:49|0.91872
11:51:50|0.91882
11:51:51|0.91882
11:51:52|0.91899
11:51:53|0.91907
11:51:54|0.91907
11:51:55|0.91907
11:51:56|0.91883
11:51:57|0.91883
11:51:58|0.91883
11:51:59|0.91895
11:52:00|0.91895
11:52:01|0.91895
11:52:02|0.91881
11:52:03|0.91882
11:52:04|0.91882
11:52:05|0.91861
11:52:06|0.91855
11:52:07|0.91891
11:52:08|0.92047
11:52:09|0.92084
11:52:10|0.92206
11:52:11|0.92208
11:52:12|0.9228
11:52:13|0.9229
11:52:14|0.9229
11:52:16|0.92246
11:52:16|0.92236
11:52:17|0.92236
11:52:18|0.92165
11:52:20|0.92174
11:52:20|0.91856
11:52:22|0.91823
11:52:23|0.91813
11:52:24|0.91813
11:52:25|0.9185
11:52:26|0.91868
11:52:27|0.91865
11:52:28|0.91827
11:52:29|0.91824
11:52:30|0.91824
11:52:31|0.91824
11:52:32|0.91828
11:52:33|0.918
11:52:34|0.918
11:52:35|0.918
11:52:36|0.91809
11:52:37|0.91875
11:52:38|0.9182
11:52:39|0.9182
11:52:40|0.91847
11:52:41|0.91945
11:52:42|0.91899
11:52:43|0.91872
11:52:44|0.91854
11:52:45|0.91854
11:52:46|0.91854
11:52:47|0.91855
11:52:48|0.918
11:52:49|0.91882
11:52:50|0.919
11:52:51|0.91873
11:52:52|0.91884
11:52:53|0.91884
11:52:54|0.91916
11:52:55|0.91775
11:52:56|0.91799
11:52:57|0.91756
11:52:59|0.91752
11:53:00|0.9182
11:53:01|0.91741
11:53:01|0.91741
11:53:03|0.91741
11:53:03|0.91768
11:53:04|0.91768
11:53:06|0.91775
11:53:07|0.91723
11:53:07|0.91618
11:53:09|0.91798
11:53:10|0.91769
11:53:10|0.91747
11:53:11|0.91764
11:53:13|0.91796
11:53:14|0.91756
11:53:15|0.91922
11:53:15|0.91867
11:53:17|0.92
11:53:17|0.91861
11:53:18|0.91941
11:53:19|0.91803
11:53:21|0.91803
11:53:21|0.91821
11:53:24|0.91839
11:53:25|0.91785
11:53:26|0.9183
11:53:27|0.91804
11:53:28|0.91822
11:53:29|0.91846
11:53:30|0.91857
11:53:31|0.92201
11:53:32|0.92032
11:53:34|0.92082
11:53:35|0.92082
11:53:35|0.91819
11:53:36|0.9195
11:53:37|0.91949
11:53:38|0.92007
11:53:40|0.92007
11:53:41|0.91991
11:53:42|0.92044
11:53:43|0.92044
11:53:43|0.92059
11:53:44|0.92121
11:53:45|0.92104
11:53:47|0.92164
11:53:48|0.92113
11:53:48|0.92146
11:53:49|0.92098
11:53:50|0.92149
11:53:52|0.92098
11:53:53|0.92194
11:53:54|0.92194
11:53:55|0.92199
11:53:56|0.92206
11:53:57|0.92266
11:53:57|0.92269
11:53:59|0.9232
11:54:00|0.9232
11:54:01|0.9232
11:54:02|0.92316
11:54:03|0.92392
11:54:04|0.92392
11:54:05|0.92374
11:54:06|0.92364
11:54:07|0.92388
11:54:08|0.92399
11:54:09|0.92415
11:54:10|0.92444
11:54:11|0.926
11:54:12|0.9265
11:54:13|0.92575
11:54:14|0.92543
11:54:15|0.92504
11:54:16|0.92518
11:54:17|0.92518
11:54:18|0.92458
11:54:19|0.92458
11:54:20|0.92587
11:54:21|0.92518
11:54:22|0.92581
11:54:23|0.92517
11:54:24|0.92457
11:54:25|0.92458
11:54:27|0.92502
11:54:28|0.92502
11:54:28|0.92502
11:54:29|0.92502
11:54:30|0.92502
11:54:31|0.92512
11:54:32|0.92523
11:54:35|0.9252
11:54:36|0.92502
11:54:37|0.92547
11:54:37|0.92547
11:54:39|0.92544
11:54:40|0.92544
11:54:41|0.926
11:54:42|0.92586
11:54:43|0.92622
11:54:44|0.92452
11:54:44|0.92502
11:54:46|0.92344
11:54:47|0.92382
11:54:47|0.92431
11:54:49|0.92434
11:54:50|0.9245
11:54:51|0.92389
11:54:52|0.92389
11:54:53|0.92478
11:54:54|0.92461
11:54:55|0.92434
11:54:56|0.92434
11:54:57|0.92471
11:54:58|0.92522
11:54:59|0.92475
11:55:00|0.92475
11:55:01|0.92475
11:55:02|0.92335
11:55:03|0.92413
11:55:04|0.92439
11:55:05|0.92439
11:55:06|0.92439
11:55:07|0.92439
11:55:08|0.92476
11:55:09|0.92476
11:55:10|0.92521
11:55:11|0.92597
11:55:12|0.92546
11:55:13|0.92598
11:55:14|0.92524
11:55:15|0.9247
11:55:16|0.92467
11:55:17|0.92479
11:55:18|0.92574
11:55:19|0.92499
11:55:20|0.92499
11:55:21|0.92499
11:55:22|0.92499
11:55:23|0.92503
11:55:24|0.92503
11:55:25|0.9245
11:55:26|0.92476
11:55:27|0.92453
11:55:29|0.92523
11:55:30|0.92441
11:55:30|0.92441
11:55:31|0.92483
11:55:33|0.92467
11:55:33|0.92555
11:55:34|0.9256
11:55:35|0.9256
11:55:36|0.9256
11:55:38|0.92576
11:55:39|0.92593
11:55:40|0.92593
11:55:41|0.92593
11:55:42|0.92559
11:55:44|0.9261
11:55:45|0.92535
11:55:45|0.92583
11:55:47|0.92581
11:55:47|0.92603
11:55:48|0.92524
11:55:50|0.92624
11:55:51|0.92523
11:55:52|0.92559
11:55:52|0.92523
11:55:54|0.92611
11:55:54|0.92601
11:55:55|0.9262
11:55:56|0.9262
11:55:57|0.9262
11:55:58|0.92625
11:56:00|0.9262
11:56:00|0.92615
11:56:02|0.92616
11:56:03|0.92596
11:56:04|0.92608
11:56:04|0.92647
11:56:05|0.92609
11:56:06|0.92637
11:56:07|0.92718
11:56:09|0.92668
11:56:10|0.92669
11:56:11|0.92737
11:56:11|0.92735
11:56:12|0.92735
11:56:14|0.92728
11:56:14|0.92718
11:56:15|0.92718
11:56:17|0.92718
11:56:18|0.92717
11:56:19|0.92676
11:56:19|0.92668
11:56:21|0.92726
11:56:22|0.92685
11:56:23|0.92685
11:56:24|0.92709
11:56:25|0.92709
11:56:26|0.92709
11:56:27|0.9276
11:56:28|0.928
11:56:29|0.928
11:56:30|0.9276
11:56:31|0.9276
11:56:32|0.9276
11:56:33|0.928
11:56:35|0.92799
11:56:36|0.9283
11:56:37|0.9276
11:56:37|0.9276
11:56:39|0.92749
11:56:40|0.92749
11:56:41|0.92782
11:56:42|0.9285
11:56:43|0.9282
11:56:44|0.9282
11:56:45|0.92793
11:56:46|0.92793
11:56:47|0.92793
11:56:48|0.92793
11:56:49|0.92773
11:56:51|0.92724
11:56:52|0.9268
11:56:53|0.92754
11:56:53|0.92754
11:56:54|0.92754
11:56:56|0.92766
11:56:57|0.92761
11:56:57|0.92776
11:56:58|0.92746
11:57:00|0.92766
11:57:01|0.92766
11:57:02|0.92766
11:57:02|0.92746
11:57:03|0.92761
11:57:05|0.92761
11:57:06|0.92749
11:57:07|0.92749
11:57:08|0.92767
11:57:09|0.92757
11:57:09|0.92757
11:57:11|0.92757
11:57:11|0.92757
11:57:13|0.92752
11:57:14|0.9274
11:57:15|0.92712
11:57:15|0.92712
11:57:16|0.92835
11:57:17|0.92756
11:57:18|0.92809
11:57:19|0.92731
11:57:20|0.92731
11:57:21|0.92749
11:57:23|0.92749
11:57:24|0.92793
11:57:25|0.92793
11:57:26|0.92793
11:57:28|0.92775
11:57:29|0.92775
11:57:30|0.92782
11:57:30|0.92782
11:57:32|0.92782
11:57:32|0.92766
11:57:33|0.92775
11:57:34|0.92797
11:57:36|0.92797
11:57:37|0.92799
11:57:38|0.92799
11:57:39|0.92573
11:57:40|0.92699
11:57:41|0.92658
11:57:41|0.92637
11:57:43|0.92637
11:57:43|0.92637
11:57:45|0.92628
11:57:46|0.92577
11:57:46|0.92764
11:57:49|0.92629
11:57:50|0.92591
11:57:50|0.92591
11:57:52|0.92616
11:57:52|0.92616
11:57:54|0.92616
11:57:54|0.92551
11:57:55|0.92669
11:57:57|0.92633
11:57:57|0.92644
11:57:58|0.9255
11:58:00|0.9255
11:58:00|0.92627
11:58:02|0.92579
11:58:02|0.92552
11:58:04|0.92603
11:58:04|0.92603
11:58:06|0.92602
11:58:06|0.92628
11:58:07|0.92616
11:58:08|0.92616
11:58:10|0.92628
11:58:10|0.92628
11:58:12|0.92628
11:58:13|0.92628
11:58:14|0.92628
11:58:15|0.92628
11:58:15|0.92647
11:58:16|0.92718
11:58:17|0.92718
11:58:18|0.92647
11:58:20|0.92674
11:58:20|0.92735
11:58:22|0.9287
11:58:22|0.9287
11:58:24|0.92768
11:58:25|0.92806
11:58:26|0.92806
11:58:26|0.92804
11:58:29|0.92837
11:58:30|0.92837
11:58:31|0.92864
11:58:32|0.9286
11:58:33|0.92839
11:58:34|0.92914
11:58:35|0.92894
11:58:36|0.92898
11:58:37|0.92937
11:58:38|0.92936
11:58:39|0.92913
11:58:40|0.92912
11:58:41|0.92912
11:58:42|0.92923
11:58:43|0.9302
11:58:44|0.92958
11:58:45|0.92928
11:58:46|0.92949
11:58:47|0.92949
11:58:48|0.92949
11:58:49|0.92952
11:58:50|0.92952
11:58:51|0.92982
11:58:52|0.93049
11:58:53|0.9308
11:58:54|0.92994
11:58:55|0.92993
11:58:56|0.93055
11:58:57|0.93105
11:58:58|0.93031
11:58:59|0.92976
11:59:00|0.93018
11:59:01|0.93059
11:59:02|0.93027
11:59:03|0.93082
11:59:04|0.93018
11:59:05|0.92953
11:59:06|0.92958
11:59:07|0.92958
11:59:08|0.92959
11:59:09|0.92991
11:59:10|0.92957
11:59:11|0.93007
11:59:12|0.92947
11:59:13|0.92982
11:59:14|0.92949
11:59:15|0.92921
11:59:16|0.92992
11:59:17|0.92966
11:59:18|0.92912
11:59:19|0.93026
11:59:20|0.92983
11:59:21|0.92965
11:59:22|0.92974
11:59:23|0.92957
11:59:24|0.92983
11:59:25|0.92966
11:59:26|0.92983
11:59:27|0.93025
11:59:29|0.93027
11:59:30|0.93027
11:59:31|0.9301
11:59:33|0.93019
11:59:33|0.93027
11:59:35|0.93027
11:59:35|0.93028
11:59:37|0.93003
11:59:38|0.92993
11:59:40|0.92966
11:59:41|0.92982
11:59:42|0.92998
11:59:43|0.93027
11:59:44|0.93009
11:59:44|0.93019
11:59:45|0.93009
11:59:46|0.93001
11:59:48|0.92984
11:59:48|0.93028
11:59:50|0.92958
11:59:51|0.92982
11:59:52|0.92957
11:59:52|0.93046
11:59:54|0.92965
11:59:55|0.92974
11:59:56|0.92974
11:59:56|0.92946
11:59:58|0.92973
11:59:59|0.92965
12:00:00|0.92964
12:00:01|0.92964
12:00:02|0.92939
12:00:03|0.92903
12:00:04|0.92849
12:00:05|0.9284
12:00:06|0.92782
12:00:07|0.92848
12:00:08|0.92714
12:00:10|0.92714
12:00:10|0.92757
12:00:11|0.92811
12:00:13|0.9282
12:00:13|0.92742
12:00:14|0.92748
12:00:15|0.92778
12:00:17|0.92741
12:00:17|0.92731
12:00:18|0.92714
12:00:19|0.92712
12:00:20|0.92713
12:00:21|0.92685
12:00:22|0.92679
12:00:24|0.92703
12:00:25|0.92728
12:00:25|0.92714
12:00:26|0.92742
12:00:27|0.92785
12:00:29|0.92785
12:00:30|0.92772
12:00:31|0.92772
12:00:32|0.92835
12:00:34|0.92785
12:00:35|0.92785
12:00:36|0.92777
12:00:37|0.9275
12:00:37|0.9275
12:00:39|0.92786
12:00:40|0.92786
12:00:41|0.92786
12:00:41|0.92786
12:00:43|0.92786
12:00:43|0.92743
12:00:45|0.92743
12:00:46|0.92729
12:00:46|0.92675
12:00:48|0.92732
12:00:48|0.92732
12:00:50|0.92732
12:00:51|0.92723
12:00:52|0.92722
12:00:53|0.92696
12:00:53|0.92696
12:00:54|0.92646
12:00:56|0.92646
12:00:57|0.92728
12:00:57|0.92728
12:00:58|0.92733
12:00:59|0.92775
12:01:00|0.92752
12:01:02|0.92753
12:01:02|0.92786
12:01:04|0.92754
12:01:04|0.92754
12:01:06|0.92723
12:01:08|0.92717
12:01:09|0.92776
12:01:09|0.92697
12:01:10|0.92812
12:01:11|0.92856
12:01:13|0.92866
12:01:13|0.92807
12:01:14|0.92857
12:01:15|0.92916
12:01:16|0.92974
12:01:18|0.92992
12:01:19|0.92988
12:01:19|0.92988
12:01:20|0.93037
12:01:21|0.93021
12:01:22|0.93026
12:01:23|0.93028
12:01:25|0.93028
12:01:25|0.93072
12:01:26|0.9304
12:01:28|0.9302
12:01:29|0.93028
12:01:29|0.93045
12:01:31|0.93139
12:01:32|0.931
12:01:33|0.93152
12:01:34|0.93217
12:01:35|0.93196
12:01:36|0.93196
12:01:37|0.93095
12:01:38|0.9322
12:01:39|0.93355
12:01:40|0.93315
12:01:41|0.93275
12:01:42|0.93209
12:01:43|0.93203
12:01:44|0.93212
12:01:45|0.93206
12:01:46|0.93153
12:01:47|0.93153
12:01:48|0.93225
12:01:49|0.93117
12:01:50|0.93114
12:01:51|0.93046
12:01:52|0.9307
12:01:53|0.93043
12:01:54|0.92967
12:01:55|0.92967
12:01:56|0.92929
12:01:57|0.92929
12:01:58|0.92999
12:01:59|0.92989
12:02:00|0.92999
12:02:01|0.92999
12:02:02|0.92708
12:02:03|0.92738
12:02:04|0.92723
12:02:05|0.92642
12:02:06|0.92597
12:02:07|0.92585
12:02:08|0.92634
12:02:09|0.92571
12:02:10|0.92673
12:02:11|0.92673
12:02:12|0.92574
12:02:13|0.92574
12:02:14|0.92574
12:02:15|0.92574
12:02:16|0.92556
12:02:17|0.92556
12:02:18|0.92553
12:02:19|0.92494
12:02:20|0.92472
12:02:21|0.92472
12:02:22|0.9241
12:02:23|0.9237
12:02:24|0.92325
12:02:25|0.92346
12:02:26|0.92346
12:02:27|0.92337
12:02:28|0.92337
12:02:29|0.92328
12:02:30|0.92348
12:02:31|0.923
12:02:33|0.92221
12:02:34|0.92221
12:02:35|0.92184
12:02:36|0.92207
12:02:37|0.92224
12:02:38|0.92176
12:02:39|0.9225
12:02:40|0.92279
12:02:41|0.92342
12:02:42|0.92399
12:02:43|0.92441
12:02:44|0.92441
12:02:45|0.92446
12:02:46|0.92432
12:02:48|0.92432
12:02:48|0.92506
12:02:50|0.92526
12:02:50|0.9253
12:02:52|0.92542
12:02:53|0.92542
12:02:54|0.92518
12:02:55|0.92518
12:02:56|0.9248
12:02:57|0.9248
12:02:59|0.92481
12:02:59|0.92481
12:03:00|0.92465
12:03:01|0.92491
12:03:02|0.92582
12:03:04|0.92509
12:03:04|0.92546
12:03:05|0.92582
12:03:06|0.92625
12:03:07|0.92645
12:03:08|0.9277
12:03:09|0.9277
12:03:11|0.92742
12:03:12|0.92742
12:03:13|0.92742
12:03:13|0.92742
12:03:15|0.92747
12:03:16|0.92689
12:03:17|0.92635
12:03:18|0.92635
12:03:19|0.92581
12:03:20|0.92634
12:03:21|0.92571
12:03:22|0.92492
12:03:24|0.92534
12:03:24|0.92581
12:03:25|0.92545
12:03:26|0.92545
12:03:27|0.92491
12:03:28|0.92572
12:03:29|0.92617
12:03:30|0.92617
12:03:31|0.92617
12:03:33|0.92624
12:03:34|0.92636
12:03:35|0.92653
12:03:36|0.92653
12:03:37|0.92696
12:03:38|0.9269
12:03:40|0.92711
12:03:40|0.9278
12:03:41|0.9278
12:03:42|0.9278
12:03:43|0.92779
12:03:44|0.92721
12:03:45|0.92688
12:03:46|0.92679
12:03:48|0.92679
12:03:49|0.92643
12:03:50|0.92643
12:03:51|0.92643
12:03:52|0.92561
12:03:52|0.9259
12:03:53|0.92637
12:03:55|0.92592
12:03:55|0.92592
12:03:57|0.92644
12:03:58|0.92698
12:03:59|0.92644
12:04:00|0.92627
12:04:01|0.92627
12:04:01|0.92681
12:04:03|0.92681
12:04:04|0.92573
12:04:05|0.92677
12:04:05|0.92677
12:04:07|0.92677
12:04:08|0.92677
12:04:09|0.92689
12:04:10|0.92499
12:04:11|0.92635
12:04:12|0.92635
12:04:13|0.92612
12:04:14|0.9263
12:04:15|0.92576
12:04:16|0.92558
12:04:17|0.92588
12:04:18|0.92572
12:04:19|0.92491
12:04:20|0.92491
12:04:21|0.92491
12:04:22|0.92526
12:04:24|0.92514
12:04:25|0.92468
12:04:25|0.92414
12:04:27|0.92396
12:04:27|0.92314
12:04:28|0.92433
12:04:29|0.92446
12:04:31|0.92446
12:04:31|0.92402
12:04:32|0.92379
12:04:34|0.92474
12:04:35|0.92474
12:04:36|0.92428
12:04:37|0.92428
12:04:38|0.92232
12:04:39|0.92236
12:04:40|0.92236
12:04:41|0.92236
12:04:42|0.92275
12:04:43|0.92244
12:04:44|0.92244
12:04:45|0.92292
12:04:46|0.9225
12:04:47|0.923
12:04:49|0.92328
12:04:49|0.92301
12:04:50|0.92295
12:04:51|0.92295
12:04:52|0.92296
12:04:53|0.92399
12:04:55|0.92399
12:04:55|0.92399
12:04:56|0.92375
12:04:57|0.92375
12:04:58|0.92411
12:04:59|0.92384
12:05:00|0.92384
12:05:02|0.92384
12:05:02|0.92389
12:05:04|0.92398
12:05:04|0.92398
12:05:05|0.92381
12:05:07|0.92381
12:05:07|0.92389
12:05:09|0.92403
12:05:09|0.92403
12:05:10|0.92411
12:05:11|0.92439
12:05:12|0.92429
12:05:13|0.92418
12:05:14|0.92417
12:05:16|0.92418
12:05:16|0.924
12:05:17|0.92389
12:05:19|0.92316
12:05:19|0.92317
12:05:21|0.9225
12:05:21|0.9225
12:05:22|0.9225
12:05:23|0.92237
12:05:24|0.92237
12:05:26|0.92225
12:05:26|0.92225
12:05:28|0.92161
12:05:29|0.92228
12:05:30|0.92228
12:05:30|0.92228
12:05:32|0.92228
12:05:33|0.922
12:05:33|0.922
12:05:35|0.92197
12:05:37|0.92197
12:05:38|0.92183
12:05:38|0.92165
12:05:40|0.92391
12:05:41|0.92391
12:05:42|0.92319
12:05:43|0.92261
12:05:44|0.92289
12:05:46|0.92289
12:05:46|0.92289
12:05:47|0.92289
12:05:49|0.92289
12:05:49|0.92288
12:05:51|0.92251
12:05:52|0.92251
12:05:53|0.92251
12:05:54|0.923
12:05:55|0.9225
12:05:55|0.92251
12:05:57|0.92251
12:05:57|0.92251
12:05:59|0.92225
12:06:00|0.92225
12:06:01|0.92225
12:06:02|0.92225
12:06:03|0.92226
12:06:04|0.92251
12:06:05|0.92251
12:06:06|0.92229
12:06:07|0.92225
12:06:07|0.92245
12:06:09|0.92251
12:06:10|0.92363
12:06:11|0.92259
12:06:12|0.92294
12:06:13|0.92338
12:06:14|0.92276
12:06:15|0.92301
12:06:16|0.92297
12:06:17|0.92251
12:06:18|0.92251
12:06:19|0.92288
12:06:20|0.92278
12:06:21|0.92286
12:06:22|0.92149
12:06:23|0.92149
12:06:24|0.92157
12:06:25|0.92157
12:06:26|0.92167
12:06:27|0.92136
12:06:28|0.92136
12:06:29|0.92078
12:06:30|0.92038
12:06:31|0.92041
12:06:32|0.92005
12:06:33|0.92114
12:06:34|0.92113
12:06:35|0.9208
12:06:37|0.9206
12:06:38|0.92006
12:06:38|0.92033
12:06:40|0.92033
12:06:41|0.92
12:06:41|0.92033
12:06:42|0.92032
12:06:45|0.92015
12:06:45|0.92024
12:06:46|0.92
12:06:47|0.92024
12:06:49|0.9206
12:06:50|0.92033
12:06:51|0.9206
12:06:51|0.9206
12:06:52|0.92001
12:06:54|0.92042
12:06:54|0.92042
12:06:56|0.92007
12:06:57|0.92007
12:06:57|0.91978
12:06:58|0.91998
12:07:00|0.91983
12:07:01|0.92006
12:07:02|0.92005
12:07:03|0.91997
12:07:04|0.92006
12:07:05|0.91994
12:07:06|0.91935
12:07:07|0.91984
12:07:08|0.91997
12:07:09|0.92033
12:07:10|0.9204
12:07:11|0.92024
12:07:12|0.9204
12:07:13|0.91996
12:07:14|0.92014
12:07:15|0.92023
12:07:16|0.92023
12:07:17|0.92039
12:07:18|0.92123
12:07:19|0.92087
12:07:20|0.92103
12:07:21|0.92103
12:07:22|0.9215
12:07:23|0.92141
12:07:24|0.92131
12:07:25|0.92123
12:07:26|0.92132
12:07:27|0.92022
12:07:28|0.92017
12:07:29|0.9198
12:07:30|0.91984
12:07:31|0.91988
12:07:32|0.91988
12:07:33|0.92098
12:07:34|0.92025
12:07:35|0.92057
12:07:36|0.92057
12:07:37|0.92054
12:07:38|0.9202
12:07:39|0.91962
12:07:41|0.91975
12:07:42|0.91945
12:07:43|0.91917
12:07:43|0.91931
12:07:44|0.91897
12:07:45|0.91958
12:07:47|0.91858
12:07:47|0.91925
12:07:49|0.91948
12:07:50|0.91877
12:07:50|0.91867
12:07:52|0.91828
12:07:52|0.9184
12:07:54|0.91844
12:07:55|0.91874
12:07:56|0.91854
12:07:57|0.91862
12:07:58|0.91863
12:07:59|0.91881
12:08:00|0.91852
12:08:01|0.91851
12:08:02|0.91852
12:08:03|0.91855
12:08:04|0.91917
12:08:05|0.91899
12:08:06|0.91934
12:08:08|0.92
12:08:09|0.92043
12:08:09|0.92043
12:08:10|0.91999
12:08:12|0.92174
12:08:13|0.92214
12:08:13|0.92151
12:08:15|0.92174
12:08:15|0.92142
12:08:16|0.92151
12:08:17|0.92125
12:08:18|0.92222
12:08:20|0.9225
12:08:20|0.92249
12:08:22|0.92299
12:08:23|0.92297
12:08:23|0.92231
12:08:25|0.92223
12:08:25|0.92223
12:08:27|0.92223
12:08:28|0.92223
12:08:29|0.92259
12:08:29|0.92232
12:08:31|0.92214
12:08:31|0.92205
12:08:33|0.92205
12:08:34|0.92205
12:08:35|0.92231
12:08:36|0.92214
12:08:37|0.92214
12:08:39|0.92103
12:08:39|0.92
12:08:40|0.92052
12:08:42|0.92052
12:08:43|0.92044
12:08:43|0.921
12:08:45|0.9216
12:08:46|0.9216
12:08:47|0.9216
12:08:47|0.92187
12:08:48|0.92187
12:08:50|0.92187
12:08:51|0.92172
12:08:52|0.92179
12:08:53|0.92189
12:08:53|0.92246
12:08:54|0.92205
12:08:56|0.92269
12:08:56|0.92241
12:08:58|0.92258
12:08:59|0.92159
12:09:00|0.92159
12:09:01|0.92159
12:09:02|0.92159
12:09:03|0.9216
12:09:04|0.92124
12:09:05|0.92124
12:09:06|0.92152
12:09:07|0.92236
12:09:08|0.92233
12:09:09|0.9234
12:09:10|0.92369
12:09:11|0.92236
12:09:12|0.92221
12:09:13|0.9226
12:09:14|0.92259
12:09:15|0.92259
12:09:16|0.92259
12:09:17|0.92152
12:09:18|0.92148
12:09:19|0.92195
12:09:20|0.92195
12:09:21|0.922
12:09:22|0.922
12:09:23|0.922
12:09:24|0.922
12:09:25|0.922
12:09:26|0.922
12:09:27|0.92305
12:09:28|0.92304
12:09:29|0.92284
12:09:30|0.92267
12:09:31|0.92267
12:09:32|0.92267
12:09:33|0.9228
12:09:34|0.92231
12:09:35|0.92232
12:09:36|0.92232
12:09:37|0.92232
12:09:38|0.92243
12:09:40|0.92276
12:09:41|0.92251
12:09:42|0.92268
12:09:43|0.92267
12:09:44|0.92267
12:09:46|0.92267
12:09:47|0.92194
12:09:47|0.92237
12:09:49|0.92178
12:09:49|0.92367
12:09:51|0.9233
12:09:51|0.9233
12:09:53|0.92321
12:09:53|0.92321
12:09:55|0.92347
12:09:55|0.92321
12:09:57|0.92305
12:09:57|0.92304
12:09:58|0.9232
12:10:00|0.92211
12:10:01|0.92283
12:10:02|0.92303
12:10:02|0.92303
12:10:04|0.92274
12:10:04|0.92239
12:10:06|0.92212
12:10:07|0.92348
12:10:08|0.92166
12:10:09|0.92184
12:10:10|0.92085
12:10:11|0.92085
12:10:12|0.92085
12:10:13|0.92085
12:10:14|0.92085
12:10:15|0.92184
12:10:16|0.92166
12:10:17|0.92176
12:10:18|0.92158
12:10:19|0.92139
12:10:20|0.9213
12:10:21|0.9211
12:10:22|0.92076
12:10:23|0.92116
12:10:24|0.92073
12:10:25|0.92022
12:10:26|0.92022
12:10:27|0.92025
12:10:28|0.92022
12:10:29|0.92058
12:10:31|0.92058
12:10:31|0.92086
12:10:32|0.92087
12:10:33|0.92087
12:10:34|0.92072
12:10:35|0.92072
12:10:36|0.92026
12:10:37|0.92016
12:10:39|0.92056
12:10:40|0.92
12:10:41|0.92
12:10:42|0.91987
12:10:43|0.91987
12:10:44|0.91987
12:10:45|0.9195
12:10:46|0.91977
12:10:47|0.91977
12:10:48|0.91961
12:10:49|0.91961
12:10:50|0.91973
12:10:51|0.92022
12:10:52|0.92022
12:10:53|0.92022
12:10:55|0.92022
12:10:55|0.92022
12:10:57|0.92022
12:10:58|0.92117
12:10:58|0.92023
12:10:59|0.92023
12:11:00|0.92023
12:11:02|0.92023
12:11:02|0.9203
12:11:03|0.9203
12:11:04|0.92286
12:11:05|0.92267
12:11:06|0.92214
12:11:08|0.92214
12:11:09|0.92301
12:11:09|0.92301
12:11:10|0.92301
12:11:11|0.92267
12:11:13|0.92267
12:11:14|0.92269
12:11:15|0.92269
12:11:16|0.92269
12:11:17|0.92194
12:11:17|0.92194
12:11:18|0.92194
12:11:20|0.92211
12:11:20|0.92223
12:11:23|0.92223
12:11:23|0.92223
12:11:24|0.9224
12:11:25|0.92239
12:11:26|0.92239
12:11:27|0.92239
12:11:28|0.92239
12:11:29|0.92239
12:11:30|0.92239
12:11:31|0.92194
12:11:32|0.9213
12:11:33|0.92026
12:11:34|0.92128
12:11:36|0.92128
12:11:37|0.92111
12:11:38|0.92153
12:11:38|0.92153
12:11:40|0.92153
12:11:40|0.92153
12:11:42|0.92153
12:11:43|0.92153
12:11:44|0.9213
12:11:45|0.92186
12:11:46|0.92186
12:11:47|0.92186
12:11:48|0.92186
12:11:48|0.92186
12:11:50|0.92186
12:11:51|0.92186
12:11:52|0.92097
12:11:53|0.92131
12:11:55|0.92221
12:11:55|0.92221
12:11:56|0.92181
12:11:58|0.92227
12:11:59|0.9213
12:11:59|0.9213
12:12:01|0.92173
12:12:02|0.92173
12:12:03|0.92173
12:12:04|0.92139
12:12:05|0.92148
12:12:06|0.92148
12:12:07|0.92148
12:12:08|0.92148
12:12:09|0.92201
12:12:10|0.92201
12:12:11|0.92201
12:12:12|0.92201
12:12:13|0.92201
12:12:14|0.91954
12:12:15|0.92068
12:12:16|0.92068
12:12:17|0.92032
12:12:18|0.92041
12:12:19|0.92041
12:12:20|0.92041
12:12:22|0.9204
12:12:22|0.92096
12:12:23|0.92092
12:12:24|0.92092
12:12:26|0.92092
12:12:26|0.92092
12:12:27|0.92137
12:12:28|0.92149
12:12:29|0.91994
12:12:30|0.92049
12:12:32|0.92049
12:12:32|0.92049
12:12:33|0.92031
12:12:34|0.92028
12:12:36|0.91875
12:12:36|0.91986
12:12:37|0.92015
12:12:39|0.91995
12:12:39|0.91995
12:12:40|0.91995
12:12:41|0.91995
12:12:43|0.92022
12:12:44|0.92102
12:12:45|0.92101
12:12:46|0.92101
12:12:47|0.92101
12:12:48|0.9213
12:12:50|0.92103
12:12:50|0.92184
12:12:51|0.92184
12:12:53|0.92184
12:12:54|0.92184
12:12:54|0.92113
12:12:55|0.92166
12:12:57|0.92166
12:12:58|0.92166
12:12:59|0.92166
12:13:00|0.92166
12:13:00|0.92166
12:13:02|0.92148
12:13:03|0.92214
12:13:03|0.92193
12:13:05|0.92183
12:13:06|0.9225
12:13:07|0.92258
12:13:08|0.92237
12:13:08|0.92268
12:13:10|0.92274
12:13:11|0.92221
12:13:12|0.923
12:13:12|0.923
12:13:13|0.9223
12:13:15|0.92237
12:13:16|0.92248
12:13:17|0.92286
12:13:18|0.92286
12:13:19|0.92304
12:13:20|0.92304
12:13:20|0.92304
12:13:22|0.92248
12:13:23|0.92247
12:13:24|0.92239
12:13:25|0.92239
12:13:26|0.92221
12:13:27|0.92221
12:13:28|0.92221
12:13:29|0.92221
12:13:30|0.92221
12:13:31|0.92212
12:13:32|0.92184
12:13:33|0.92184
12:13:34|0.92213
12:13:35|0.92202
12:13:36|0.92282
12:13:37|0.92203
12:13:38|0.92203
12:13:39|0.92206
12:13:40|0.92221
12:13:41|0.92256
12:13:42|0.92256
12:13:43|0.92327
12:13:45|0.92311
12:13:46|0.923
12:13:47|0.923
12:13:48|0.92294
12:13:49|0.92326
12:13:50|0.92296
12:13:52|0.92296
12:13:52|0.92296
12:13:53|0.92398
12:13:54|0.92398
12:13:55|0.92398
12:13:56|0.92388
12:13:58|0.92388
12:13:59|0.92391
12:14:00|0.92391
12:14:01|0.92395
12:14:01|0.92373
12:14:02|0.92373
12:14:04|0.92459
12:14:05|0.9241
12:14:05|0.9241
12:14:07|0.92476
12:14:08|0.92436
12:14:09|0.92436
12:14:10|0.92436
12:14:10|0.9248
12:14:12|0.92493
12:14:12|0.92493
12:14:14|0.9255
12:14:15|0.92621
12:14:15|0.92621
12:14:17|0.92572
12:14:18|0.92607
12:14:19|0.92552
12:14:20|0.92606
12:14:21|0.92618
12:14:22|0.92621
12:14:23|0.92622
12:14:24|0.92573
12:14:25|0.92552
12:14:26|0.92557
12:14:27|0.92557
12:14:28|0.92557
12:14:29|0.92515
12:14:30|0.92515
12:14:31|0.92538
12:14:32|0.92543
12:14:33|0.92543
12:14:34|0.92543
12:14:35|0.92543
12:14:36|0.92543
12:14:37|0.92543
12:14:38|0.92543
12:14:39|0.92543
12:14:40|0.92568
12:14:41|0.92568
12:14:42|0.92561
12:14:43|0.92561
12:14:45|0.92572
12:14:46|0.92572
12:14:47|0.92567
12:14:48|0.92567
12:14:49|0.92567
12:14:50|0.92561
12:14:51|0.92561
12:14:52|0.92567
12:14:53|0.92562
12:14:54|0.92562
12:14:55|0.92562
12:14:56|0.92562
12:14:57|0.92562
12:14:58|0.92541
12:14:59|0.92541
12:15:00|0.92518
12:15:01|0.92552
12:15:02|0.92552
12:15:03|0.925
12:15:04|0.92413
12:15:05|0.92308
12:15:06|0.92308
12:15:07|0.92265
12:15:09|0.92283
12:15:09|0.92166
12:15:10|0.92166
12:15:11|0.92193
12:15:12|0.92255
12:15:13|0.92301
12:15:14|0.92301
12:15:15|0.92257
12:15:17|0.92275
12:15:17|0.92253
12:15:18|0.92177
12:15:19|0.92177
12:15:20|0.92139
12:15:21|0.92193
12:15:23|0.92193
12:15:23|0.92136
12:15:24|0.92058
12:15:25|0.9201
12:15:26|0.92009
12:15:27|0.92001
12:15:29|0.92064
12:15:29|0.92103
12:15:31|0.92139
12:15:31|0.92185
12:15:32|0.92104
12:15:33|0.92104
12:15:34|0.92041
12:15:35|0.92041
12:15:36|0.92031
12:15:37|0.92005
12:15:39|0.91933
12:15:40|0.91956
12:15:40|0.9195
12:15:41|0.91942
12:15:43|0.92003
12:15:43|0.92003
12:15:45|0.91869
12:15:46|0.91906
12:15:47|0.91923
12:15:48|0.91923
12:15:49|0.91959
12:15:51|0.91959
12:15:51|0.91959
12:15:52|0.91924
12:15:54|0.91924
12:15:55|0.91964
12:15:55|0.91964
12:15:56|0.91878
12:15:57|0.91897
12:15:58|0.91897
12:16:00|0.91923
12:16:01|0.91923
12:16:02|0.91869
12:16:02|0.91861
12:16:03|0.91861
12:16:05|0.91862
12:16:06|0.91852
12:16:07|0.9182
12:16:07|0.91903
12:16:08|0.91799
12:16:09|0.91799
12:16:10|0.91697
12:16:11|0.91773
12:16:12|0.91773
12:16:13|0.91799
12:16:15|0.91799
12:16:15|0.91719
12:16:17|0.91754
12:16:17|0.9176
12:16:18|0.9176
12:16:19|0.91798
12:16:21|0.91707
12:16:21|0.91707
12:16:22|0.91697
12:16:23|0.91697
12:16:24|0.91683
12:16:25|0.91674
12:16:26|0.91712
12:16:28|0.91712
12:16:28|0.91754
12:16:29|0.91754
12:16:30|0.92
12:16:31|0.91877
12:16:32|0.92029
12:16:33|0.92139
12:16:35|0.92118
12:16:35|0.9222
12:16:36|0.92181
12:16:38|0.92243
12:16:39|0.92352
12:16:40|0.92317
12:16:40|0.9228
12:16:42|0.92352
12:16:42|0.92306
12:16:43|0.92342
12:16:44|0.92389
12:16:46|0.9239
12:16:48|0.92399
12:16:50|0.92317
12:16:51|0.92279
12:16:52|0.92261
12:16:53|0.92289
12:16:54|0.92289
12:16:55|0.92272
12:16:56|0.9229
12:16:58|0.92226
12:16:58|0.92199
12:16:59|0.92163
12:17:00|0.92121
12:17:01|0.92144
12:17:02|0.92144
12:17:03|0.922
12:17:04|0.92051
12:17:06|0.9211
12:17:07|0.92117
12:17:08|0.92123
12:17:09|0.92088
12:17:10|0.92123
12:17:11|0.92123
12:17:11|0.92165
12:17:13|0.92118
12:17:13|0.92133
12:17:14|0.92245
12:17:15|0.92199
12:17:17|0.92217
12:17:18|0.9218
12:17:19|0.92199
12:17:19|0.92199
12:17:20|0.92199
12:17:22|0.92201
12:17:23|0.92131
12:17:24|0.922
12:17:25|0.922
12:17:26|0.92213
12:17:27|0.92227
12:17:28|0.92212
12:17:29|0.92262
12:17:30|0.92217
12:17:31|0.92236
12:17:32|0.92254
12:17:33|0.92254
12:17:34|0.92254
12:17:35|0.92261
12:17:36|0.9226
12:17:37|0.92235
12:17:38|0.92235
12:17:39|0.92262
12:17:40|0.92198
12:17:41|0.92251
12:17:42|0.92251
12:17:43|0.92251
12:17:44|0.92236
12:17:45|0.92236
12:17:46|0.92207
12:17:48|0.92144
12:17:49|0.92144
12:17:51|0.92144
12:17:51|0.92144
12:17:53|0.92144
12:17:54|0.9219
12:17:55|0.9219
12:17:55|0.9219
12:17:57|0.92172
12:17:57|0.92299
12:17:58|0.92289
12:17:59|0.92289
12:18:01|0.92289
12:18:01|0.92235
12:18:03|0.92249
12:18:03|0.92249
12:18:05|0.92281
12:18:06|0.92281
12:18:06|0.92281
12:18:09|0.92271
12:18:09|0.92271
12:18:10|0.92271
12:18:11|0.92271
12:18:12|0.92176
12:18:13|0.92208
12:18:14|0.92208
12:18:15|0.92205
12:18:16|0.92162
12:18:17|0.92162
12:18:18|0.92162
12:18:19|0.92162
12:18:20|0.92162
12:18:21|0.92164
12:18:22|0.92172
12:18:23|0.92172
12:18:24|0.92206
12:18:25|0.92206
12:18:26|0.92073
12:18:27|0.92126
12:18:28|0.92145
12:18:29|0.92145
12:18:30|0.92039
12:18:31|0.92127
12:18:32|0.92126
12:18:33|0.92126
12:18:34|0.92126
12:18:35|0.92126
12:18:36|0.92126
12:18:37|0.92126
12:18:39|0.92153
12:18:39|0.92206
12:18:40|0.92206
12:18:41|0.92048
12:18:42|0.92048
12:18:43|0.92048
12:18:44|0.92174
12:18:45|0.92174
12:18:46|0.92206
12:18:48|0.9229
12:18:49|0.9229
12:18:50|0.9229
12:18:51|0.92244
12:18:52|0.92244
12:18:54|0.92153
12:18:55|0.92323
12:18:55|0.9229
12:18:57|0.92175
12:18:58|0.92235
12:18:59|0.92262
12:19:00|0.92286
12:19:01|0.92286
12:19:02|0.92286
12:19:03|0.92292
12:19:04|0.92335
12:19:05|0.92335
12:19:06|0.92375
12:19:07|0.92375
12:19:08|0.92378
12:19:09|0.92378
12:19:10|0.92378
12:19:11|0.92411
12:19:12|0.92411
12:19:13|0.92369
12:19:14|0.92369
12:19:15|0.92411
12:19:16|0.92529
12:19:17|0.92495
12:19:18|0.92538
12:19:19|0.92538
12:19:20|0.92513
12:19:21|0.92527
12:19:22|0.92527
12:19:23|0.92527
12:19:24|0.92527
12:19:25|0.92603
12:19:26|0.9259
12:19:27|0.9259
12:19:28|0.92581
12:19:29|0.9263
12:19:30|0.9263
12:19:31|0.9263
12:19:32|0.9267
12:19:33|0.92729
12:19:34|0.92739
12:19:35|0.92784
12:19:36|0.92784
12:19:37|0.92649
12:19:38|0.928
12:19:39|0.928
12:19:40|0.92832
12:19:41|0.92838
12:19:42|0.9286
12:19:44|0.92887
12:19:44|0.92871
12:19:45|0.92879
12:19:46|0.92733
12:19:47|0.92815
12:19:48|0.92815
12:19:49|0.92763
12:19:51|0.92763
12:19:52|0.92816
12:19:53|0.92883
12:19:53|0.92886
12:19:55|0.92886
12:19:56|0.92886
12:19:57|0.92886
12:19:58|0.929
12:19:58|0.929
12:20:00|0.929
12:20:01|0.929
12:20:02|0.9299
12:20:03|0.92925
12:20:04|0.9301
12:20:05|0.93154
12:20:05|0.93102
12:20:07|0.9312
12:20:08|0.932
12:20:09|0.93059
12:20:09|0.93061
12:20:11|0.93039
12:20:12|0.92967
12:20:12|0.92959
12:20:13|0.93033
12:20:15|0.93084
12:20:15|0.93124
12:20:17|0.93124
12:20:18|0.93129
12:20:19|0.93142
12:20:20|0.93142
12:20:21|0.93178
12:20:22|0.93198
12:20:23|0.93195
12:20:24|0.93193
12:20:25|0.93193
12:20:26|0.93196
12:20:27|0.93157
12:20:28|0.93148
12:20:29|0.93177
12:20:30|0.93187
12:20:31|0.93187
12:20:32|0.93187
12:20:33|0.93187
12:20:34|0.93155
12:20:36|0.93185
12:20:36|0.93075
12:20:37|0.93112
12:20:38|0.93112
12:20:39|0.93091
12:20:40|0.93112
12:20:41|0.93124
12:20:42|0.93203
12:20:43|0.93186
12:20:44|0.93186
12:20:45|0.93188
12:20:46|0.93232
12:20:47|0.9327
12:20:48|0.9327
12:20:50|0.93259
12:20:51|0.93276
12:20:52|0.93276
12:20:53|0.93265
12:20:54|0.93265
12:20:56|0.9328
12:20:56|0.9328
12:20:57|0.93342
12:20:59|0.93348
12:21:00|0.93348
12:21:00|0.9336
12:21:01|0.93421
12:21:02|0.93421
12:21:03|0.9348
12:21:05|0.9348
12:21:06|0.9356
12:21:06|0.93543
12:21:08|0.9345
12:21:09|0.93408
12:21:10|0.93374
12:21:11|0.93315
12:21:12|0.93298
12:21:13|0.93323
12:21:14|0.93317
12:21:15|0.93299
12:21:16|0.93299
12:21:17|0.93322
12:21:18|0.93335
12:21:19|0.93388
12:21:20|0.93388
12:21:21|0.93423
12:21:22|0.9345
12:21:23|0.93479
12:21:24|0.93479
12:21:25|0.93451
12:21:26|0.93448
12:21:27|0.93449
12:21:28|0.93448
12:21:29|0.93454
12:21:30|0.93423
12:21:31|0.93348
12:21:32|0.93348
12:21:33|0.9334
12:21:34|0.93341
12:21:35|0.93343
12:21:36|0.93388
12:21:37|0.93385
12:21:38|0.93386
12:21:39|0.93426
12:21:40|0.93449
12:21:41|0.93396
12:21:42|0.93399
12:21:43|0.9339
12:21:44|0.9345
12:21:45|0.93479
12:21:46|0.93521
12:21:47|0.93514
12:21:48|0.93514
12:21:49|0.93514
12:21:50|0.93514
12:21:52|0.93553
12:21:54|0.93567
12:21:54|0.93557
12:21:55|0.9354
12:21:56|0.93562
12:21:57|0.93562
12:21:58|0.93512
12:22:00|0.93512
12:22:00|0.93452
12:22:01|0.936
12:22:03|0.93559
12:22:03|0.93567
12:22:04|0.93569
12:22:05|0.93527
12:22:07|0.93522
12:22:07|0.93494
12:22:09|0.93494
12:22:10|0.93494
12:22:11|0.93503
12:22:12|0.93503
12:22:13|0.93503
12:22:14|0.93503
12:22:15|0.93532
12:22:15|0.93541
12:22:16|0.93495
12:22:17|0.93495
12:22:18|0.93495
12:22:19|0.93486
12:22:20|0.93437
12:22:22|0.93437
12:22:22|0.93437
12:22:23|0.93437
12:22:24|0.93387
12:22:25|0.93398
12:22:26|0.93398
12:22:27|0.93398
12:22:28|0.93325
12:22:29|0.93287
12:22:30|0.93287
12:22:31|0.93288
12:22:32|0.93299
12:22:33|0.933
12:22:34|0.93357
12:22:35|0.93357
12:22:36|0.93344
12:22:37|0.93448
12:22:38|0.93478
12:22:39|0.93434
12:22:41|0.93434
12:22:41|0.93397
12:22:42|0.936
12:22:44|0.93609
12:22:44|0.93676
12:22:45|0.93738
12:22:46|0.9374
12:22:47|0.93749
12:22:48|0.93687
12:22:49|0.93694
12:22:50|0.93678
12:22:51|0.93678
12:22:53|0.93597
12:22:55|0.93561
12:22:56|0.93694
12:22:57|0.93694
12:22:57|0.93694
12:22:59|0.93694
12:22:59|0.93708
12:23:00|0.93675
12:23:01|0.93736
12:23:02|0.93691
12:23:03|0.93671
12:23:04|0.93717
12:23:06|0.93681
12:23:06|0.93789
12:23:07|0.93745
12:23:08|0.93772
12:23:09|0.93772
12:23:10|0.93772
12:23:11|0.93798
12:23:12|0.93798
12:23:14|0.93798
12:23:15|0.93844
12:23:15|0.93875
12:23:17|0.93875
12:23:17|0.93875
12:23:19|0.9391
12:23:20|0.93888
12:23:20|0.9397
12:23:21|0.93979
12:23:22|0.9413
12:23:23|0.9406
12:23:25|0.94061
12:23:25|0.94047
12:23:27|0.9409
12:23:28|0.94061
12:23:29|0.94199
12:23:29|0.94232
12:23:31|0.9424
12:23:32|0.94249
12:23:33|0.942
12:23:33|0.942
12:23:36|0.9424
12:23:36|0.94329
12:23:37|0.9417
12:23:39|0.9417
12:23:39|0.94134
12:23:41|0.94134
12:23:41|0.9409
12:23:42|0.94134
12:23:43|0.94062
12:23:44|0.94081
12:23:45|0.94081
12:23:46|0.94081
12:23:47|0.94156
12:23:48|0.942
12:23:49|0.94201
12:23:50|0.94201
12:23:51|0.942
12:23:53|0.942
12:23:54|0.942
12:23:55|0.942
12:23:56|0.942
12:23:57|0.94264
12:23:58|0.94256
12:23:59|0.94061
12:24:00|0.94124
12:24:01|0.94
12:24:02|0.93848
12:24:03|0.93782
12:24:04|0.93795
12:24:06|0.93849
12:24:07|0.93871
12:24:08|0.93922
12:24:09|0.93901
12:24:10|0.93944
12:24:11|0.93944
12:24:11|0.93941
12:24:12|0.93872
12:24:14|0.93852
12:24:15|0.93852
12:24:15|0.93852
12:24:17|0.93852
12:24:17|0.93882
12:24:18|0.93921
12:24:19|0.93892
12:24:20|0.9391
12:24:22|0.9391
12:24:23|0.93882
12:24:23|0.93928
12:24:24|0.9395
12:24:26|0.93922
12:24:27|0.93973
12:24:28|0.93964
12:24:28|0.93963
12:24:30|0.93933
12:24:31|0.94024
12:24:31|0.94024
12:24:33|0.94039
12:24:33|0.94026
12:24:35|0.9397
12:24:36|0.9399
12:24:36|0.93991
12:24:38|0.94008
12:24:39|0.94008
12:24:39|0.94008
12:24:40|0.94
12:24:42|0.93973
12:24:43|0.93972
12:24:44|0.94013
12:24:45|0.94014
12:24:46|0.94036
12:24:47|0.94044
12:24:48|0.93957
12:24:49|0.93934
12:24:50|0.93964
12:24:51|0.93955
12:24:52|0.93919
12:24:53|0.93937
12:24:55|0.9391
12:24:56|0.9396
12:24:56|0.93955
12:24:58|0.93962
12:25:00|0.9395
12:25:01|0.93982
12:25:03|0.94034
12:25:03|0.94099
12:25:05|0.94077
12:25:06|0.94099
12:25:06|0.94071
12:25:08|0.94193
12:25:09|0.94252
12:25:10|0.94197
12:25:10|0.94261
12:25:11|0.94291
12:25:13|0.94291
12:25:13|0.94291
12:25:15|0.94367
12:25:15|0.9435
12:25:17|0.94332
12:25:18|0.94358
12:25:19|0.94351
12:25:20|0.94251
12:25:21|0.94251
12:25:22|0.94197
12:25:23|0.94225
12:25:24|0.94252
12:25:25|0.94334
12:25:26|0.94328
12:25:27|0.94333
12:25:28|0.94332
12:25:29|0.94315
12:25:30|0.94124
12:25:31|0.9406
12:25:32|0.94042
12:25:33|0.94018
12:25:34|0.94039
12:25:35|0.94049
12:25:36|0.93995
12:25:37|0.94027
12:25:38|0.94036
12:25:39|0.94038
12:25:40|0.94036
12:25:41|0.93982
12:25:42|0.93982
12:25:43|0.94034
12:25:44|0.94033
12:25:45|0.94033
12:25:46|0.94061
12:25:47|0.94082
12:25:48|0.94033
12:25:49|0.94033
12:25:50|0.94031
12:25:51|0.94031
12:25:52|0.94031
12:25:53|0.9403
12:25:54|0.94276
12:25:56|0.9434
12:25:57|0.94339
12:25:58|0.94374
12:25:58|0.9435
12:26:00|0.9435
12:26:01|0.9435
12:26:02|0.94306
12:26:04|0.94361
12:26:05|0.94393
12:26:05|0.94434
12:26:07|0.94315
12:26:08|0.94277
12:26:09|0.94309
12:26:10|0.94309
12:26:11|0.94244
12:26:12|0.94226
12:26:13|0.94226
12:26:14|0.94188
12:26:15|0.94135
12:26:16|0.94126
12:26:17|0.94063
12:26:18|0.94009
12:26:19|0.94019
12:26:20|0.93977
12:26:21|0.93937
12:26:22|0.93928
12:26:23|0.9392
12:26:24|0.94083
12:26:25|0.93952
12:26:26|0.93976
12:26:27|0.93919
12:26:28|0.93961
12:26:29|0.93929
12:26:30|0.9393
12:26:31|0.93912
12:26:32|0.93958
12:26:33|0.93915
12:26:35|0.93962
12:26:35|0.9392
12:26:36|0.93871
12:26:37|0.93908
12:26:38|0.93852
12:26:39|0.93751
12:26:40|0.93644
12:26:41|0.93759
12:26:42|0.93806
12:26:43|0.93783
12:26:44|0.93814
12:26:46|0.93821
12:26:46|0.93823
12:26:47|0.93778
12:26:48|0.93841
12:26:49|0.93841
12:26:50|0.93799
12:26:52|0.93795
12:26:52|0.93805
12:26:54|0.93805
12:26:54|0.93811
12:26:57|0.938
12:26:58|0.93798
12:26:59|0.93778
12:27:00|0.93781
12:27:01|0.93795
12:27:02|0.93795
12:27:03|0.93823
12:27:04|0.93899
12:27:05|0.93813
12:27:06|0.93859
12:27:07|0.93795
12:27:08|0.94002
12:27:09|0.93958
12:27:10|0.9396
12:27:11|0.9396
12:27:12|0.9396
12:27:13|0.93938
12:27:14|0.93966
12:27:15|0.93991
12:27:16|0.93976
12:27:17|0.93976
12:27:18|0.93976
12:27:20|0.94083
12:27:20|0.93991
12:27:21|0.93901
12:27:22|0.93995
12:27:23|0.93995
12:27:25|0.93981
12:27:25|0.9399
12:27:26|0.9399
12:27:27|0.93832
12:27:28|0.93832
12:27:30|0.93864
12:27:31|0.93897
12:27:32|0.93897
12:27:33|0.93864
12:27:34|0.93863
12:27:35|0.93897
12:27:36|0.93719
12:27:37|0.93719
12:27:38|0.93732
12:27:39|0.93732
12:27:40|0.93753
12:27:41|0.93771
12:27:42|0.93714
12:27:43|0.93762
12:27:44|0.93762
12:27:45|0.93781
12:27:46|0.93789
12:27:47|0.93914
12:27:48|0.93857
12:27:49|0.93938
12:27:50|0.93915
12:27:51|0.93795
12:27:52|0.93758
12:27:53|0.93758
12:27:54|0.93758
12:27:55|0.93798
12:27:56|0.93817
12:27:58|0.93795
12:28:00|0.9382
12:28:00|0.93795
12:28:01|0.93731
12:28:03|0.93767
12:28:03|0.93798
12:28:05|0.93776
12:28:06|0.93809
12:28:06|0.93798
12:28:07|0.93752
12:28:08|0.93752
12:28:09|0.93788
12:28:11|0.93798
12:28:12|0.93863
12:28:12|0.93899
12:28:13|0.93848
12:28:14|0.93847
12:28:15|0.93848
12:28:16|0.93878
12:28:18|0.93878
12:28:19|0.93878
12:28:20|0.93879
12:28:20|0.9388
12:28:22|0.93879
12:28:23|0.9387
12:28:23|0.93896
12:28:24|0.93895
12:28:25|0.93896
12:28:27|0.93897
12:28:27|0.93887
12:28:28|0.93888
12:28:29|0.94032
12:28:31|0.9404
12:28:31|0.94041
12:28:32|0.93999
12:28:34|0.93975
12:28:35|0.93975
12:28:35|0.93987
12:28:36|0.93994
12:28:37|0.93936
12:28:39|0.9396
12:28:39|0.93967
12:28:40|0.94
12:28:41|0.93995
12:28:42|0.93995
12:28:43|0.94
12:28:44|0.94041
12:28:46|0.9404
12:28:46|0.94011
12:28:47|0.9402
12:28:48|0.94011
12:28:49|0.94027
12:28:51|0.94027
12:28:51|0.94091
12:28:52|0.94065
12:28:54|0.94101
12:28:55|0.94027
12:28:56|0.94047
12:28:56|0.94055
12:28:58|0.94055
12:28:59|0.94055
12:29:01|0.94065
12:29:02|0.94068
12:29:03|0.94092
12:29:04|0.9413
12:29:05|0.9405
12:29:05|0.94064
12:29:07|0.94064
12:29:08|0.9408
12:29:08|0.94084
12:29:10|0.94058
12:29:11|0.94086
12:29:12|0.94067
12:29:13|0.94039
12:29:14|0.94032
12:29:15|0.94002
12:29:16|0.93995
12:29:18|0.93778
12:29:19|0.93807
12:29:20|0.93776
12:29:21|0.93801
12:29:22|0.93777
12:29:23|0.93777
12:29:24|0.93832
12:29:25|0.93869
12:29:26|0.93794
12:29:27|0.93785
12:29:29|0.93776
12:29:29|0.938
12:29:30|0.93749
12:29:32|0.93758
12:29:32|0.93787
12:29:34|0.93696
12:29:34|0.93696
12:29:35|0.93668
12:29:36|0.93668
12:29:38|0.9364
12:29:39|0.9359
12:29:39|0.9357
12:29:40|0.93561
12:29:42|0.93599
12:29:42|0.93608
12:29:43|0.93514
12:29:45|0.936
12:29:46|0.93614
12:29:46|0.93614
12:29:47|0.93645
12:29:48|0.93645
12:29:49|0.93614
12:29:50|0.9367
12:29:51|0.93648
12:29:52|0.93663
12:29:54|0.9367
12:29:55|0.9367
12:29:56|0.9367
12:29:56|0.93687
12:29:57|0.93687
12:29:58|0.93687
12:29:59|0.9367
12:30:01|0.93669
12:30:02|0.93681
12:30:03|0.93625
12:30:03|0.93598
12:30:05|0.93598
12:30:06|0.93625
12:30:07|0.93579
12:30:08|0.93591
12:30:09|0.93562
12:30:10|0.93613
12:30:11|0.93613
12:30:12|0.93731
12:30:13|0.93713
12:30:14|0.93687
12:30:15|0.9369
12:30:17|0.93704
12:30:18|0.93704
12:30:18|0.93739
12:30:20|0.93739
12:30:21|0.93739
12:30:22|0.93727
12:30:23|0.93744
12:30:23|0.93744
12:30:24|0.93744
12:30:26|0.93744
12:30:28|0.93799
12:30:28|0.93799
12:30:29|0.93799
12:30:30|0.93799
12:30:31|0.93799
12:30:32|0.93799
12:30:33|0.93799
12:30:34|0.93799
12:30:36|0.9382
12:30:36|0.93861
12:30:37|0.93875
12:30:38|0.93954
12:30:39|0.93966
12:30:40|0.93981
12:30:41|0.93992
12:30:42|0.93966
12:30:44|0.93972
12:30:44|0.93928
12:30:45|0.93904
12:30:46|0.93904
12:30:47|0.93999
12:30:48|0.94
12:30:49|0.94
12:30:50|0.94
12:30:51|0.94
12:30:52|0.94
12:30:53|0.9406
12:30:54|0.9406
12:30:55|0.9406
12:30:56|0.9408
12:30:57|0.94216
12:30:58|0.94125
12:30:59|0.94125
12:31:00|0.94125
12:31:01|0.94119
12:31:03|0.94101
12:31:04|0.94156
12:31:05|0.94259
12:31:06|0.94237
12:31:07|0.9423
12:31:08|0.9423
12:31:09|0.94174
12:31:10|0.94126
12:31:11|0.94083
12:31:12|0.94002
12:31:13|0.93935
12:31:15|0.9384
12:31:15|0.93853
12:31:16|0.93919
12:31:17|0.93919
12:31:18|0.9384
12:31:20|0.9384
12:31:20|0.93866
12:31:22|0.93866
12:31:23|0.93777
12:31:24|0.93768
12:31:24|0.9374
12:31:26|0.93786
12:31:26|0.93822
12:31:27|0.93821
12:31:28|0.93764
12:31:29|0.9374
12:31:30|0.9374
12:31:31|0.93768
12:31:32|0.93804
12:31:33|0.93804
12:31:34|0.93804
12:31:35|0.9384
12:31:36|0.9384
12:31:37|0.93899
12:31:39|0.93813
12:31:40|0.93831
12:31:41|0.93831
12:31:41|0.93875
12:31:43|0.93876
12:31:44|0.93876
12:31:44|0.93822
12:31:45|0.93822
12:31:47|0.93804
12:31:47|0.93838
12:31:49|0.93778
12:31:50|0.93821
12:31:51|0.93821
12:31:51|0.93795
12:31:53|0.93777
12:31:53|0.93795
12:31:55|0.93777
12:31:55|0.93777
12:31:57|0.9374
12:31:58|0.93741
12:31:59|0.93741
12:31:59|0.93795
12:32:02|0.93674
12:32:03|0.93581
12:32:04|0.93483
12:32:05|0.93513
12:32:06|0.93492
12:32:07|0.93514
12:32:08|0.93569
12:32:09|0.93569
12:32:10|0.93333
12:32:11|0.93388
12:32:12|0.93402
12:32:14|0.93336
12:32:14|0.9333
12:32:16|0.9324
12:32:17|0.93298
12:32:17|0.9324
12:32:19|0.93351
12:32:19|0.93316
12:32:20|0.93316
12:32:21|0.93226
12:32:23|0.93243
12:32:24|0.93251
12:32:25|0.93239
12:32:26|0.9322
12:32:26|0.9322
12:32:28|0.9322
12:32:29|0.9322
12:32:30|0.9322
12:32:31|0.9322
12:32:32|0.9319
12:32:33|0.9312
12:32:34|0.9311
12:32:35|0.9311
12:32:36|0.93151
12:32:37|0.9312
12:32:38|0.93111
12:32:39|0.93111
12:32:39|0.9312
12:32:40|0.9312
12:32:42|0.93224
12:32:43|0.93253
12:32:44|0.93424
12:32:45|0.93424
12:32:46|0.9341
12:32:47|0.9351
12:32:48|0.9356
12:32:49|0.93573
12:32:50|0.93573
12:32:51|0.93607
12:32:52|0.9362
12:32:53|0.9362
12:32:54|0.9362
12:32:55|0.93573
12:32:56|0.93573
12:32:57|0.93597
12:32:58|0.93597
12:32:59|0.93597
12:33:00|0.93598
12:33:01|0.9364
12:33:02|0.9364
12:33:03|0.93643
12:33:04|0.93643
12:33:05|0.93665
12:33:06|0.93686
12:33:07|0.93695
12:33:09|0.93695
12:33:09|0.93695
12:33:11|0.93791
12:33:11|0.93875
12:33:12|0.939
12:33:13|0.94012
12:33:14|0.9416
12:33:16|0.94236
12:33:16|0.94125
12:33:17|0.94194
12:33:19|0.94194
12:33:20|0.94262
12:33:20|0.94263
12:33:21|0.94222
12:33:22|0.94222
12:33:23|0.94263
12:33:24|0.94183
12:33:25|0.94223
12:33:26|0.9423
12:33:28|0.9423
12:33:28|0.94202
12:33:30|0.94201
12:33:31|0.94223
12:33:32|0.94223
12:33:32|0.94223
12:33:34|0.94223
12:33:34|0.94223
12:33:36|0.94262
12:33:37|0.94273
12:33:37|0.94357
12:33:38|0.94419
12:33:39|0.94345
12:33:40|0.94279
12:33:41|0.94275
12:33:43|0.94346
12:33:43|0.94339
12:33:44|0.94417
12:33:45|0.9442
12:33:46|0.9443
12:33:47|0.94435
12:33:48|0.94267
12:33:49|0.94303
12:33:50|0.94264
12:33:51|0.94312
12:33:52|0.94312
12:33:53|0.94312
12:33:54|0.94366
12:33:55|0.9436
12:33:56|0.94348
12:33:57|0.94276
12:33:58|0.94277
12:34:00|0.94277
12:34:00|0.94286
12:34:01|0.94339
12:34:03|0.94339
12:34:03|0.94339
12:34:05|0.94339
12:34:06|0.94356
12:34:07|0.94356
12:34:08|0.94216
12:34:10|0.94258
12:34:10|0.94248
12:34:12|0.94248
12:34:12|0.94213
12:34:13|0.94083
12:34:14|0.94113
12:34:16|0.94049
12:34:16|0.93975
12:34:18|0.93996
12:34:19|0.93996
12:34:20|0.93958
12:34:21|0.93958
12:34:22|0.93958
12:34:22|0.93958
12:34:24|0.93955
12:34:25|0.93884
12:34:26|0.93884
12:34:27|0.93875
12:34:28|0.93814
12:34:29|0.93814
12:34:30|0.93814
12:34:31|0.93877
12:34:31|0.93838
12:34:33|0.93838
12:34:34|0.93837
12:34:35|0.93765
12:34:36|0.9374
12:34:37|0.93738
12:34:38|0.93684
12:34:39|0.93684
12:34:40|0.9365
12:34:41|0.93673
12:34:42|0.93819
12:34:43|0.93819
12:34:44|0.93814
12:34:45|0.93785
12:34:46|0.93785
12:34:47|0.936
12:34:48|0.93729
12:34:49|0.93729
12:34:50|0.93689
12:34:51|0.93582
12:34:52|0.93582
12:34:53|0.93582
12:34:54|0.93564
12:34:55|0.93668
12:34:56|0.93628
12:34:57|0.93628
12:34:58|0.93514
12:34:59|0.93636
12:35:00|0.93664
12:35:01|0.93655
12:35:02|0.9366
12:35:03|0.9366
12:35:05|0.93645
12:35:05|0.93648
12:35:06|0.93731
12:35:08|0.93623
12:35:08|0.93623
12:35:09|0.93681
12:35:10|0.93718
12:35:12|0.93514
12:35:13|0.9346
12:35:14|0.93475
12:35:15|0.93491
12:35:16|0.93388
12:35:16|0.93425
12:35:18|0.93421
12:35:18|0.93421
12:35:19|0.9342
12:35:21|0.93464
12:35:22|0.93464
12:35:23|0.93509
12:35:23|0.93509
12:35:25|0.93568
12:35:26|0.93583
12:35:26|0.93583
12:35:28|0.93638
12:35:29|0.93639
12:35:29|0.93639
12:35:31|0.93725
12:35:31|0.93697
12:35:33|0.93727
12:35:34|0.93679
12:35:34|0.93774
12:35:36|0.93824
12:35:36|0.93841
12:35:38|0.93841
12:35:39|0.93769
12:35:39|0.93778
12:35:41|0.93672
12:35:42|0.93672
12:35:42|0.93613
12:35:43|0.93643
12:35:45|0.93643
12:35:45|0.93622
12:35:46|0.93506
12:35:48|0.93581
12:35:49|0.935
12:35:50|0.93431
12:35:51|0.93536
12:35:51|0.934
12:35:53|0.93191
12:35:54|0.93216
12:35:54|0.93217
12:35:56|0.93198
12:35:57|0.93198
12:35:58|0.93252
12:35:59|0.93277
12:36:00|0.93295
12:36:01|0.93286
12:36:02|0.9317
12:36:03|0.93204
12:36:04|0.93196
12:36:06|0.9314
12:36:06|0.93268
12:36:08|0.93361
12:36:09|0.93335
12:36:09|0.93335
12:36:10|0.93335
12:36:11|0.93312
12:36:12|0.93312
12:36:14|0.93357
12:36:15|0.93408
12:36:15|0.93393
12:36:17|0.93393
12:36:18|0.93356
12:36:19|0.93429
12:36:21|0.93449
12:36:21|0.93365
12:36:22|0.93386
12:36:23|0.93386
12:36:25|0.93366
12:36:25|0.93366
12:36:26|0.93382
12:36:27|0.93378
12:36:28|0.93352
12:36:30|0.93383
12:36:30|0.93383
12:36:31|0.93383
12:36:32|0.93383
12:36:33|0.93357
12:36:34|0.93357
12:36:35|0.93357
12:36:36|0.9348
12:36:37|0.93451
12:36:38|0.93378
12:36:39|0.93456
12:36:40|0.93382
12:36:41|0.93382
12:36:42|0.93325
12:36:43|0.93253
12:36:44|0.93292
12:36:45|0.93247
12:36:46|0.93239
12:36:47|0.93189
12:36:48|0.93055
12:36:49|0.93132
12:36:50|0.93132
12:36:51|0.93063
12:36:52|0.93081
12:36:53|0.93081
12:36:54|0.93087
12:36:55|0.93087
12:36:56|0.93074
12:36:57|0.93114
12:36:58|0.93117
12:36:59|0.93117
12:37:00|0.93113
12:37:01|0.9301
12:37:02|0.9301
12:37:03|0.9301
12:37:05|0.9301
12:37:05|0.92964
12:37:06|0.92985
12:37:07|0.9301
12:37:09|0.9301
12:37:10|0.92993
12:37:11|0.92966
12:37:12|0.92966
12:37:14|0.92966
12:37:14|0.92965
12:37:16|0.929
12:37:17|0.92806
12:37:18|0.92857
12:37:19|0.92857
12:37:19|0.92824
12:37:21|0.92824
12:37:22|0.92824
12:37:23|0.92824
12:37:24|0.92882
12:37:25|0.92698
12:37:26|0.92698
12:37:27|0.9277
12:37:28|0.92726
12:37:29|0.92762
12:37:30|0.9277
12:37:31|0.92774
12:37:32|0.9277
12:37:33|0.9287
12:37:34|0.92852
12:37:35|0.92869
12:37:36|0.92963
12:37:37|0.92925
12:37:39|0.9293
12:37:39|0.92794
12:37:40|0.92794
12:37:41|0.92751
12:37:43|0.92767
12:37:43|0.92777
12:37:44|0.92816
12:37:45|0.9277
12:37:46|0.9277
12:37:47|0.92824
12:37:48|0.9263
12:37:49|0.92681
12:37:50|0.9256
12:37:52|0.92691
12:37:53|0.92678
12:37:53|0.9269
12:37:54|0.92637
12:37:55|0.92636
12:37:57|0.92582
12:37:57|0.92502
12:37:58|0.92576
12:37:59|0.92576
12:38:00|0.92547
12:38:01|0.92527
12:38:02|0.9255
12:38:03|0.92662
12:38:04|0.92662
12:38:05|0.92639
12:38:07|0.92749
12:38:08|0.9277
12:38:09|0.9277
12:38:09|0.92765
12:38:11|0.92803
12:38:12|0.92803
12:38:13|0.92729
12:38:14|0.92729
12:38:15|0.92728
12:38:17|0.92734
12:38:17|0.92842
12:38:18|0.92842
12:38:19|0.92842
12:38:20|0.92775
12:38:21|0.92923
12:38:22|0.92854
12:38:24|0.92854
12:38:24|0.92922
12:38:25|0.92922
12:38:26|0.9285
12:38:27|0.92916
12:38:28|0.92919
12:38:30|0.92838
12:38:30|0.92925
12:38:32|0.92925
12:38:33|0.92848
12:38:33|0.92751
12:38:34|0.92761
12:38:36|0.92761
12:38:36|0.92761
12:38:37|0.92689
12:38:38|0.92689
12:38:39|0.92761
12:38:40|0.92761
12:38:41|0.92774
12:38:42|0.92867
12:38:43|0.92866
12:38:44|0.92867
12:38:45|0.92905
12:38:46|0.92998
12:38:47|0.92998
12:38:49|0.92998
12:38:49|0.92959
12:38:50|0.92903
12:38:51|0.92903
12:38:53|0.92903
12:38:54|0.92842
12:38:54|0.92842
12:38:56|0.92728
12:38:56|0.92772
12:38:57|0.92733
12:38:58|0.92733
12:38:59|0.92607
12:39:00|0.92707
12:39:02|0.92719
12:39:02|0.92759
12:39:03|0.92759
12:39:04|0.92749
12:39:05|0.92737
12:39:06|0.92813
12:39:07|0.92781
12:39:09|0.9279
12:39:11|0.92783
12:39:11|0.92743
12:39:13|0.92801
12:39:14|0.92737
12:39:15|0.92819
12:39:16|0.92819
12:39:17|0.92732
12:39:18|0.92815
12:39:19|0.92824
12:39:20|0.92815
12:39:21|0.92815
12:39:22|0.92815
12:39:23|0.92824
12:39:23|0.92824
12:39:24|0.92784
12:39:27|0.92785
12:39:27|0.92785
12:39:28|0.92785
12:39:29|0.92785
12:39:30|0.92806
12:39:31|0.92823
12:39:32|0.92823
12:39:33|0.92823
12:39:34|0.92825
12:39:36|0.9282
12:39:36|0.92727
12:39:37|0.92727
12:39:38|0.927
12:39:40|0.92654
12:39:40|0.92733
12:39:41|0.92733
12:39:43|0.92614
12:39:43|0.92614
12:39:44|0.92686
12:39:45|0.92664
12:39:46|0.92654
12:39:47|0.92654
12:39:48|0.92695
12:39:49|0.92695
12:39:50|0.92664
12:39:52|0.92664
12:39:52|0.92664
12:39:53|0.92705
12:39:54|0.92705
12:39:55|0.92705
12:39:56|0.92665
12:39:57|0.92665
12:39:58|0.92665
12:39:59|0.927
12:40:00|0.92734
12:40:01|0.92734
12:40:02|0.92733
12:40:03|0.92733
12:40:04|0.92818
12:40:05|0.92819
12:40:06|0.92852
12:40:08|0.92852
12:40:10|0.92852
12:40:10|0.92896
12:40:12|0.92899
12:40:13|0.92899
12:40:13|0.92851
12:40:14|0.92933
12:40:15|0.92847
12:40:17|0.92877
12:40:17|0.92899
12:40:19|0.92887
12:40:20|0.92887
12:40:21|0.92887
12:40:21|0.9284
12:40:22|0.9284
12:40:23|0.9284
12:40:24|0.9284
12:40:26|0.9284
12:40:27|0.9284
12:40:27|0.92851
12:40:29|0.92851
12:40:30|0.92851
12:40:31|0.92851
12:40:32|0.92814
12:40:32|0.92814
12:40:33|0.92763
12:40:35|0.92787
12:40:36|0.92787
12:40:37|0.92786
12:40:38|0.92786
12:40:39|0.92797
12:40:40|0.92797
12:40:40|0.92797
12:40:42|0.92797
12:40:42|0.92797
12:40:43|0.92776
12:40:44|0.92757
12:40:45|0.92757
12:40:46|0.92654
12:40:48|0.92696
12:40:49|0.92729
12:40:50|0.92729
12:40:51|0.92729
12:40:52|0.92729
12:40:53|0.92729
12:40:54|0.92709
12:40:55|0.92709
12:40:56|0.92709
12:40:57|0.92761
12:40:58|0.92709
12:40:59|0.92709
12:41:00|0.92709
12:41:01|0.92709
12:41:02|0.92709
12:41:03|0.92797
12:41:04|0.92769
12:41:05|0.92709
12:41:06|0.92797
12:41:07|0.928
12:41:08|0.928
12:41:09|0.928
12:41:11|0.927
12:41:12|0.927
12:41:13|0.92723
12:41:14|0.9276
12:41:16|0.92684
12:41:16|0.92684
12:41:17|0.92697
12:41:18|0.92697
12:41:20|0.92646
12:41:21|0.9264
12:41:22|0.9264
12:41:22|0.92573
12:41:24|0.92573
12:41:25|0.9264
12:41:27|0.92666
12:41:27|0.92768
12:41:28|0.92886
12:41:29|0.92849
12:41:30|0.92849
12:41:32|0.92861
12:41:33|0.92871
12:41:33|0.92841
12:41:34|0.92706
12:41:35|0.92772
12:41:36|0.92772
12:41:37|0.92761
12:41:38|0.92761
12:41:40|0.92761
12:41:40|0.92812
12:41:41|0.92812
12:41:42|0.92812
12:41:43|0.92701
12:41:44|0.92701
12:41:45|0.92792
12:41:46|0.92819
12:41:47|0.9282
12:41:48|0.92908
12:41:49|0.92908
12:41:50|0.92908
12:41:51|0.92899
12:41:53|0.92856
12:41:53|0.92909
12:41:54|0.92919
12:41:56|0.9295
12:41:56|0.9297
12:41:57|0.9299
12:41:58|0.9298
12:41:59|0.9298
12:42:00|0.92944
12:42:02|0.92938
12:42:02|0.92928
12:42:03|0.92928
12:42:04|0.92998
12:42:05|0.92919
12:42:06|0.92971
12:42:07|0.93026
12:42:08|0.93026
12:42:11|0.93048
12:42:12|0.93078
12:42:14|0.932
12:42:14|0.93245
12:42:15|0.93152
12:42:16|0.93152
12:42:17|0.93232
12:42:18|0.93232
12:42:19|0.93249
12:42:21|0.9328
12:42:21|0.9328
12:42:22|0.9328
12:42:24|0.9328
12:42:25|0.93171
12:42:26|0.93171
12:42:27|0.93209
12:42:28|0.93154
12:42:28|0.93222
12:42:29|0.9324
12:42:31|0.93115
12:42:31|0.9311
12:42:32|0.93073
12:42:34|0.93073
12:42:35|0.93124
12:42:35|0.93148
12:42:36|0.93142
12:42:38|0.93142
12:42:39|0.93115
12:42:39|0.93115
12:42:40|0.9315
12:42:41|0.9315
12:42:43|0.9315
12:42:43|0.93123
12:42:44|0.93065
12:42:46|0.93065
12:42:46|0.93065
12:42:48|0.93065
12:42:49|0.93047
12:42:50|0.93045
12:42:50|0.93045
12:42:52|0.93045
12:42:53|0.93065
12:42:53|0.93045
12:42:55|0.93065
12:42:55|0.93065
12:42:57|0.93044
12:42:58|0.93044
12:42:58|0.93084
12:43:00|0.9314
12:43:01|0.93269
12:43:02|0.93261
12:43:02|0.93261
12:43:04|0.93337
12:43:04|0.93263
12:43:06|0.93339
12:43:06|0.93352
12:43:07|0.93352
12:43:09|0.93371
12:43:10|0.93371
12:43:11|0.93399
12:43:13|0.93399
12:43:13|0.93299
12:43:15|0.933
12:43:15|0.9328
12:43:16|0.9328
12:43:18|0.9328
12:43:19|0.9328
12:43:20|0.9328
12:43:20|0.9328
12:43:23|0.9328
12:43:24|0.9328
12:43:24|0.9328
12:43:25|0.9328
12:43:26|0.9328
12:43:28|0.9328
12:43:29|0.9328
12:43:30|0.9328
12:43:30|0.93281
12:43:31|0.93281
12:43:32|0.93281
12:43:33|0.93281
12:43:34|0.93203
12:43:35|0.93203
12:43:36|0.92788
12:43:37|0.92924
12:43:39|0.92924
12:43:40|0.92995
12:43:40|0.92995
12:43:42|0.92937
12:43:42|0.92937
12:43:43|0.92993
12:43:44|0.92923
12:43:45|0.93114
12:43:46|0.93112
12:43:47|0.93112
12:43:48|0.93114
12:43:49|0.93113
12:43:50|0.9315
12:43:52|0.9315
12:43:52|0.9314
12:43:53|0.9314
12:43:55|0.9314
12:43:55|0.93109
12:43:57|0.93157
12:43:58|0.9314
12:43:58|0.93143
12:43:59|0.9314
12:44:00|0.93173
12:44:02|0.93153
12:44:02|0.93134
12:44:04|0.9318
12:44:04|0.93175
12:44:05|0.93199
12:44:06|0.93193
12:44:07|0.93053
12:44:09|0.93049
12:44:09|0.93104
12:44:11|0.93092
12:44:12|0.93049
12:44:13|0.93048
12:44:14|0.93127
12:44:16|0.93089
12:44:17|0.93188
12:44:18|0.93164
12:44:19|0.93164
12:44:20|0.93172
12:44:21|0.93164
12:44:22|0.93155
12:44:23|0.9318
12:44:24|0.93164
12:44:25|0.93146
12:44:26|0.93146
12:44:27|0.93152
12:44:29|0.93136
12:44:29|0.93143
12:44:31|0.93143
12:44:32|0.93137
12:44:32|0.93137
12:44:33|0.93138
12:44:34|0.93137
12:44:35|0.93055
12:44:36|0.93083
12:44:37|0.93088
12:44:38|0.93088
12:44:40|0.93091
12:44:40|0.93108
12:44:41|0.93126
12:44:43|0.93017
12:44:44|0.9311
12:44:45|0.93101
12:44:46|0.93118
12:44:47|0.93118
12:44:48|0.93126
12:44:49|0.93127
12:44:50|0.93128
12:44:51|0.93131
12:44:52|0.92923
12:44:53|0.92892
12:44:54|0.92887
12:44:55|0.92877
12:44:56|0.92869
12:44:57|0.92832
12:44:58|0.92834
12:44:59|0.92834
12:45:00|0.92868
12:45:01|0.92806
12:45:02|0.92806
12:45:03|0.92848
12:45:04|0.92963
12:45:05|0.92963
12:45:07|0.92963
12:45:07|0.93
12:45:08|0.93
12:45:09|0.92919
12:45:10|0.92853
12:45:11|0.92879
12:45:12|0.92879
12:45:14|0.92815
12:45:16|0.9285
12:45:17|0.92853
12:45:18|0.92853
12:45:19|0.92924
12:45:20|0.92863
12:45:20|0.92863
12:45:21|0.92863
12:45:22|0.9287
12:45:23|0.92916
12:45:24|0.92928
12:45:26|0.92928
12:45:26|0.92988
12:45:27|0.92968
12:45:29|0.92939
12:45:29|0.92863
12:45:30|0.92868
12:45:31|0.92918
12:45:32|0.92918
12:45:33|0.92932
12:45:34|0.92932
12:45:35|0.92932
12:45:37|0.92986
12:45:37|0.92986
12:45:38|0.92999
12:45:39|0.92999
12:45:41|0.92999
12:45:41|0.92999
12:45:42|0.92995
12:45:43|0.92976
12:45:45|0.92963
12:45:46|0.92833
12:45:46|0.92833
12:45:47|0.92911
12:45:48|0.92912
12:45:49|0.92912
12:45:50|0.92912
12:45:51|0.92873
12:45:52|0.92873
12:45:53|0.92713
12:45:54|0.92713
12:45:56|0.92683
12:45:56|0.92683
12:45:57|0.92693
12:45:58|0.9266
12:45:59|0.925
12:46:00|0.925
12:46:01|0.92638
12:46:02|0.92587
12:46:03|0.9262
12:46:05|0.9262
12:46:05|0.9262
12:46:07|0.92648
12:46:08|0.92648
12:46:08|0.92544
12:46:09|0.9254
12:46:10|0.92586
12:46:11|0.9252
12:46:13|0.92566
12:46:13|0.92512
12:46:15|0.92455
12:46:16|0.92518
12:46:17|0.92476
12:46:18|0.92476
12:46:19|0.92625
12:46:20|0.92567
12:46:21|0.92522
12:46:22|0.92513
12:46:23|0.92513
12:46:24|0.92522
12:46:25|0.92522
12:46:26|0.92437
12:46:27|0.92412
12:46:28|0.92412
12:46:29|0.92397
12:46:32|0.92396
12:46:33|0.92397
12:46:34|0.92397
12:46:35|0.92369
12:46:36|0.92459
12:46:37|0.92459
12:46:38|0.92481
12:46:39|0.92459
12:46:40|0.92486
12:46:41|0.92454
12:46:42|0.92439
12:46:43|0.9244
12:46:44|0.92466
12:46:45|0.92466
12:46:46|0.92466
12:46:47|0.92466
12:46:48|0.92466
12:46:49|0.92466
12:46:50|0.9245
12:46:52|0.92411
12:46:52|0.92412
12:46:54|0.92388
12:46:55|0.92355
12:46:55|0.92413
12:46:56|0.92426
12:46:57|0.92426
12:46:58|0.92404
12:47:00|0.92404
12:47:01|0.92426
12:47:01|0.92329
12:47:02|0.92378
12:47:03|0.92379
12:47:04|0.92393
12:47:05|0.92264
12:47:06|0.92228
12:47:08|0.92188
12:47:09|0.92219
12:47:10|0.92224
12:47:11|0.92256
12:47:12|0.92202
12:47:13|0.92186
12:47:14|0.92353
12:47:15|0.92217
12:47:16|0.923
12:47:17|0.9236
12:47:18|0.92426
12:47:19|0.92338
12:47:21|0.92338
12:47:21|0.92379
12:47:23|0.92418
12:47:24|0.92418
12:47:25|0.92379
12:47:26|0.92425
12:47:27|0.92425
12:47:28|0.92425
12:47:29|0.92279
12:47:30|0.92327
12:47:31|0.92327
12:47:32|0.92381
12:47:33|0.92335
12:47:35|0.92295
12:47:36|0.92292
12:47:37|0.92282
12:47:37|0.92273
12:47:38|0.92279
12:47:40|0.92295
12:47:40|0.92251
12:47:41|0.92251
12:47:42|0.92232
12:47:43|0.92174
12:47:45|0.92174
12:47:45|0.9216
12:47:46|0.92174
12:47:47|0.91999
12:47:49|0.92
12:47:50|0.92
12:47:51|0.92
12:47:52|0.9192
12:47:53|0.92266
12:47:53|0.92168
12:47:55|0.9215
12:47:55|0.92075
12:47:57|0.92148
12:47:58|0.92148
12:47:58|0.92283
12:47:59|0.92284
12:48:01|0.92215
12:48:01|0.9223
12:48:02|0.9212
12:48:04|0.9223
12:48:05|0.92186
12:48:06|0.92151
12:48:07|0.92151
12:48:08|0.92222
12:48:09|0.92222
12:48:10|0.92223
12:48:11|0.92223
12:48:12|0.92196
12:48:13|0.92269
12:48:14|0.92196
12:48:15|0.92196
12:48:16|0.92196
12:48:17|0.92196
12:48:19|0.92216
12:48:19|0.92223
12:48:21|0.92192
12:48:21|0.92114
12:48:23|0.92114
12:48:23|0.92113
12:48:24|0.92114
12:48:25|0.92114
12:48:26|0.92114
12:48:27|0.92114
12:48:28|0.92128
12:48:30|0.92025
12:48:31|0.92025
12:48:32|0.92025
12:48:33|0.92025
12:48:34|0.92025
12:48:34|0.92025
12:48:36|0.92072
12:48:36|0.92059
12:48:38|0.92059
12:48:39|0.92025
12:48:39|0.92025
12:48:40|0.92084
12:48:42|0.92022
12:48:43|0.92029
12:48:44|0.92098
12:48:45|0.92033
12:48:46|0.92033
12:48:47|0.92025
12:48:48|0.92054
12:48:48|0.92054
12:48:50|0.92054
12:48:50|0.92051
12:48:51|0.92051
12:48:52|0.92051
12:48:54|0.92044
12:48:55|0.921
12:48:56|0.921
12:48:56|0.921
12:48:58|0.9208
12:48:59|0.92112
12:49:00|0.92121
12:49:01|0.92175
12:49:02|0.92147
12:49:03|0.92147
12:49:04|0.92169
12:49:05|0.92169
12:49:06|0.92169
12:49:07|0.92171
12:49:08|0.922
12:49:09|0.92181
12:49:10|0.92101
12:49:11|0.92101
12:49:12|0.92101
12:49:13|0.92101
12:49:14|0.92101
12:49:15|0.92161
12:49:16|0.92161
12:49:17|0.92161
12:49:19|0.921
12:49:20|0.92102
12:49:21|0.92173
12:49:22|0.92173
12:49:23|0.92173
12:49:24|0.92133
12:49:25|0.92133
12:49:26|0.9218
12:49:27|0.9218
12:49:28|0.92179
12:49:29|0.92179
12:49:30|0.92179
12:49:31|0.9216
12:49:32|0.92123
12:49:33|0.92123
12:49:34|0.92123
12:49:35|0.9218
12:49:36|0.9218
12:49:37|0.92343
12:49:39|0.92179
12:49:40|0.92179
12:49:40|0.92179
12:49:42|0.92179
12:49:42|0.921
12:49:43|0.92176
12:49:44|0.92176
12:49:45|0.92176
12:49:46|0.92176
12:49:47|0.92179
12:49:48|0.92179
12:49:49|0.92288
12:49:50|0.92276
12:49:51|0.92248
12:49:53|0.92179
12:49:53|0.92179
12:49:54|0.92179
12:49:55|0.92179
12:49:56|0.92179
12:49:57|0.92179
12:49:59|0.92249
12:49:59|0.92261
12:50:01|0.92261
12:50:01|0.92261
12:50:02|0.92303
12:50:04|0.92303
12:50:04|0.92303
12:50:05|0.92269
12:50:06|0.92377
12:50:07|0.92432
12:50:08|0.92443
12:50:09|0.92443
12:50:10|0.92379
12:50:12|0.92379
12:50:12|0.92466
12:50:13|0.92466
12:50:14|0.92466
12:50:15|0.92576
12:50:16|0.92585
12:50:18|0.92585
12:50:19|0.92599
12:50:20|0.92598
12:50:21|0.92598
12:50:22|0.92598
12:50:23|0.92573
12:50:24|0.92499
12:50:25|0.92499
12:50:26|0.92548
12:50:27|0.92548
12:50:28|0.92565
12:50:29|0.92522
12:50:30|0.92557
12:50:31|0.92557
12:50:32|0.92598
12:50:33|0.926
12:50:34|0.9255
12:50:36|0.9255
12:50:36|0.9255
12:50:38|0.92621
12:50:38|0.92608
12:50:40|0.92608
12:50:41|0.92689
12:50:41|0.92719
12:50:42|0.92576
12:50:43|0.92576
12:50:44|0.92588
12:50:46|0.92572
12:50:46|0.92572
12:50:47|0.92572
12:50:48|0.92581
12:50:49|0.92675
12:50:51|0.92662
12:50:51|0.92717
12:50:52|0.92717
12:50:53|0.92717
12:50:54|0.92717
12:50:55|0.92717
12:50:57|0.92717
12:50:57|0.92717
12:50:58|0.92691
12:50:59|0.92691
12:51:00|0.92691
12:51:01|0.92691
12:51:02|0.92691
12:51:03|0.92563
12:51:05|0.92563
12:51:05|0.9248
12:51:07|0.9248
12:51:07|0.92356
12:51:08|0.92458
12:51:09|0.9252
12:51:10|0.9252
12:51:11|0.9252
12:51:12|0.9252
12:51:13|0.9251
12:51:14|0.92558
12:51:15|0.92591
12:51:16|0.92591
12:51:17|0.92591
12:51:18|0.92591
12:51:19|0.92634
12:51:21|0.92634
12:51:22|0.92634
12:51:24|0.9263
12:51:25|0.9262
12:51:25|0.9262
12:51:27|0.92611
12:51:27|0.92475
12:51:29|0.92549
12:51:29|0.92503
12:51:31|0.92503
12:51:32|0.92503
12:51:32|0.924
12:51:34|0.924
12:51:35|0.924
12:51:36|0.92398
12:51:37|0.92398
12:51:38|0.92398
12:51:39|0.92398
12:51:40|0.92398
12:51:41|0.9235
12:51:42|0.9235
12:51:43|0.92358
12:51:44|0.923
12:51:45|0.92342
12:51:46|0.92341
12:51:47|0.92342
12:51:48|0.92342
12:51:49|0.92342
12:51:50|0.92342
12:51:51|0.92318
12:51:52|0.92318
12:51:53|0.92318
12:51:54|0.92318
12:51:55|0.92318
12:51:56|0.92318
12:51:57|0.92149
12:51:58|0.92149
12:51:59|0.92149
12:52:00|0.92279
12:52:01|0.92238
12:52:02|0.92238
12:52:03|0.92238
12:52:04|0.92271
12:52:05|0.92271
12:52:06|0.92237
12:52:07|0.92269
12:52:08|0.92269
12:52:09|0.92269
12:52:10|0.92269
12:52:11|0.92265
12:52:12|0.92265
12:52:13|0.92265
12:52:15|0.92317
12:52:15|0.92316
12:52:16|0.91884
12:52:18|0.91936
12:52:18|0.91935
12:52:19|0.91935
12:52:21|0.92055
12:52:21|0.92074
12:52:23|0.92135
12:52:24|0.92074
12:52:25|0.92096
12:52:26|0.92099
12:52:27|0.92163
12:52:28|0.9215
12:52:29|0.92105
12:52:30|0.92057
12:52:31|0.92057
12:52:32|0.92049
12:52:33|0.92049
12:52:35|0.92
12:52:36|0.91979
12:52:36|0.91979
12:52:38|0.91979
12:52:39|0.91978
12:52:40|0.91979
12:52:41|0.9197
12:52:41|0.9197
12:52:42|0.91969
12:52:43|0.92024
12:52:44|0.92024
12:52:46|0.92024
12:52:47|0.92024
12:52:48|0.92049
12:52:48|0.92049
12:52:49|0.92055
12:52:51|0.92106
12:52:52|0.9209
12:52:53|0.92037
12:52:54|0.92099
12:52:55|0.92078
12:52:56|0.92078
12:52:57|0.92047
12:52:57|0.92078
12:52:59|0.91876
12:53:00|0.91997
12:53:00|0.91989
12:53:02|0.91989
12:53:03|0.91989
12:53:04|0.91989
12:53:05|0.91989
12:53:06|0.91989
12:53:07|0.91989
12:53:08|0.92016
12:53:09|0.92081
12:53:10|0.92125
12:53:11|0.92125
12:53:12|0.92125
12:53:13|0.92125
12:53:14|0.921
12:53:15|0.91964
12:53:16|0.92095
12:53:17|0.921
12:53:18|0.921
12:53:19|0.92054
12:53:20|0.92109
12:53:21|0.92174
12:53:23|0.92174
12:53:24|0.92174
12:53:25|0.92126
12:53:26|0.92126
12:53:27|0.92145
12:53:29|0.92174
12:53:30|0.9231
12:53:31|0.92389
12:53:31|0.92389
12:53:33|0.92334
12:53:33|0.92353
12:53:34|0.92409
12:53:36|0.925
12:53:37|0.92224
12:53:38|0.92233
12:53:38|0.9225
12:53:39|0.92279
12:53:41|0.92319
12:53:42|0.92296
12:53:43|0.92254
12:53:44|0.92246
12:53:44|0.92284
12:53:46|0.9221
12:53:46|0.92273
12:53:48|0.9221
12:53:49|0.92264
12:53:50|0.92235
12:53:50|0.9228
12:53:52|0.9228
12:53:53|0.92255
12:53:54|0.92352
12:53:55|0.92362
12:53:56|0.92317
12:53:58|0.92317
12:53:58|0.92264
12:53:59|0.92264
12:54:01|0.9234
12:54:01|0.92317
12:54:02|0.92317
12:54:03|0.92273
12:54:05|0.92309
12:54:05|0.92299
12:54:06|0.92326
12:54:07|0.92377
12:54:09|0.92377
12:54:09|0.92364
12:54:11|0.92372
12:54:12|0.92366
12:54:13|0.92399
12:54:14|0.92406
12:54:15|0.92376
12:54:16|0.92437
12:54:17|0.92461
12:54:17|0.92461
12:54:19|0.92433
12:54:19|0.92433
12:54:21|0.92433
12:54:22|0.92433
12:54:24|0.92433
12:54:25|0.92433
12:54:25|0.92433
12:54:26|0.92447
12:54:27|0.92447
12:54:28|0.9229
12:54:29|0.92325
12:54:31|0.92325
12:54:32|0.92271
12:54:32|0.92263
12:54:34|0.92263
12:54:34|0.92216
12:54:36|0.92216
12:54:36|0.92218
12:54:38|0.921
12:54:38|0.921
12:54:39|0.921
12:54:41|0.921
12:54:41|0.92096
12:54:42|0.92096
12:54:43|0.92138
12:54:44|0.92136
12:54:46|0.92064
12:54:47|0.92091
12:54:47|0.92091
12:54:49|0.92155
12:54:50|0.92117
12:54:50|0.92117
12:54:51|0.92115
12:54:52|0.92115
12:54:53|0.92115
12:54:54|0.92115
12:54:55|0.92115
12:54:56|0.92115
12:54:57|0.92117
12:54:58|0.92117
12:55:00|0.92117
12:55:01|0.92117
12:55:01|0.92091
12:55:03|0.92117
12:55:04|0.92117
12:55:04|0.92117
12:55:06|0.92117
12:55:06|0.92245
12:55:08|0.92236
12:55:09|0.92256
12:55:10|0.92256
12:55:11|0.92256
12:55:11|0.92263
12:55:12|0.92263
12:55:14|0.92263
12:55:15|0.92281
12:55:16|0.92284
12:55:17|0.92284
12:55:18|0.92284
12:55:19|0.9229
12:55:20|0.92335
12:55:21|0.92225
12:55:22|0.92225
12:55:22|0.92217
12:55:25|0.92026
12:55:25|0.92026
12:55:27|0.92155
12:55:27|0.92153
12:55:28|0.92145
12:55:29|0.92083
12:55:30|0.92131
12:55:32|0.92118
12:55:33|0.92129
12:55:34|0.92127
12:55:35|0.92118
12:55:36|0.92118
12:55:37|0.92084
12:55:38|0.92065
12:55:40|0.92066
12:55:41|0.92046
12:55:42|0.92048
12:55:42|0.92
12:55:44|0.92048
12:55:45|0.91994
12:55:46|0.92036
12:55:47|0.91941
12:55:48|0.91941
12:55:49|0.91954
12:55:50|0.91955
12:55:51|0.91957
12:55:52|0.91948
12:55:53|0.91954
12:55:55|0.91954
12:55:55|0.91945
12:55:56|0.91947
12:55:57|0.91949
12:55:58|0.91949
12:55:59|0.92059
12:56:00|0.92058
12:56:01|0.92064
12:56:02|0.92056
12:56:03|0.92047
12:56:04|0.92047
12:56:06|0.92064
12:56:06|0.92064
12:56:07|0.92119
12:56:08|0.9211
12:56:09|0.92125
12:56:10|0.9209
12:56:11|0.9208
12:56:12|0.9208
12:56:14|0.92045
12:56:14|0.92045
12:56:15|0.92072
12:56:17|0.92072
12:56:17|0.92072
12:56:18|0.91946
12:56:19|0.91955
12:56:20|0.91955
12:56:22|0.91945
12:56:22|0.91891
12:56:23|0.91891
12:56:24|0.91895
12:56:26|0.91895
12:56:27|0.91895
12:56:29|0.91846
12:56:30|0.91856
12:56:30|0.91894
12:56:32|0.91906
12:56:33|0.91947
12:56:34|0.91909
12:56:35|0.91927
12:56:37|0.91855
12:56:38|0.91946
12:56:39|0.91808
12:56:40|0.91875
12:56:40|0.9188
12:56:42|0.91881
12:56:43|0.91881
12:56:44|0.91839
12:56:45|0.91796
12:56:46|0.9182
12:56:47|0.91747
12:56:48|0.91846
12:56:49|0.91801
12:56:50|0.91743
12:56:51|0.91766
12:56:52|0.91767
12:56:53|0.91746
12:56:54|0.9169
12:56:56|0.9169
12:56:56|0.91747
12:56:57|0.91747
12:56:58|0.91744
12:56:59|0.91744
12:57:00|0.9168
12:57:02|0.91785
12:57:02|0.91744
12:57:04|0.91937
12:57:05|0.91902
12:57:06|0.91902
12:57:07|0.91867
12:57:07|0.91971
12:57:09|0.91991
12:57:10|0.91991
12:57:11|0.91974
12:57:12|0.9177
12:57:13|0.91881
12:57:13|0.91882
12:57:15|0.91914
12:57:16|0.91916
12:57:16|0.91916
12:57:17|0.91913
12:57:19|0.91845
12:57:19|0.91874
12:57:20|0.91874
12:57:21|0.91874
12:57:22|0.91861
12:57:23|0.9181
12:57:25|0.91874
12:57:27|0.91838
12:57:28|0.91838
12:57:29|0.91807
12:57:31|0.91807
12:57:31|0.91807
12:57:33|0.9165
12:57:33|0.9175
12:57:34|0.91717
12:57:35|0.91724
12:57:37|0.91714
12:57:38|0.91776
12:57:39|0.91753
12:57:40|0.91715
12:57:41|0.91755
12:57:42|0.91755
12:57:43|0.91707
12:57:44|0.91756
12:57:45|0.91772
12:57:46|0.91757
12:57:47|0.91708
12:57:48|0.91629
12:57:49|0.91723
12:57:50|0.91723
12:57:51|0.91753
12:57:52|0.91672
12:57:53|0.91735
12:57:55|0.91735
12:57:55|0.91734
12:57:56|0.91734
12:57:57|0.91734
12:57:58|0.91669
12:57:59|0.91669
12:58:01|0.91669
12:58:02|0.91669
12:58:02|0.91669
12:58:03|0.91658
12:58:05|0.91658
12:58:06|0.91666
12:58:07|0.91666
12:58:08|0.91666
12:58:09|0.91666
12:58:09|0.91658
12:58:11|0.91658
12:58:12|0.91658
12:58:12|0.91657
12:58:14|0.91657
12:58:15|0.91659
12:58:16|0.91666
12:58:17|0.91666
12:58:18|0.91711
12:58:18|0.91725
12:58:19|0.91767
12:58:21|0.91805
12:58:22|0.9171
12:58:23|0.9171
12:58:23|0.9178
12:58:25|0.9178
12:58:26|0.9178
12:58:28|0.91707
12:58:29|0.91707
12:58:29|0.91707
12:58:31|0.91669
12:58:32|0.91669
12:58:33|0.91719
12:58:34|0.91732
12:58:35|0.91709
12:58:36|0.91768
12:58:37|0.91759
12:58:39|0.91761
12:58:39|0.91761
12:58:40|0.91761
12:58:41|0.91763
12:58:43|0.91717
12:58:43|0.91717
12:58:44|0.918
12:58:45|0.91874
12:58:47|0.91842
12:58:47|0.9187
12:58:48|0.9187
12:58:49|0.9187
12:58:50|0.91884
12:58:51|0.91884
12:58:52|0.9187
12:58:54|0.9187
12:58:54|0.91795
12:58:56|0.91795
12:58:56|0.91795
12:58:57|0.91795
12:58:58|0.91795
12:59:00|0.91833
12:59:01|0.91833
12:59:02|0.91833
12:59:03|0.91833
12:59:04|0.9187
12:59:05|0.91936
12:59:06|0.9205
12:59:07|0.92105
12:59:08|0.92125
12:59:09|0.92069
12:59:10|0.92069
12:59:11|0.92071
12:59:12|0.92071
12:59:13|0.92071
12:59:14|0.92097
12:59:15|0.92132
12:59:16|0.92132
12:59:17|0.92159
12:59:18|0.9225
12:59:19|0.92262
12:59:20|0.92241
12:59:21|0.92261
12:59:22|0.92178
12:59:23|0.92147
12:59:24|0.92147
12:59:25|0.92236
12:59:26|0.92067
12:59:27|0.92164
12:59:29|0.92164
12:59:30|0.92091
12:59:31|0.92154
12:59:33|0.92154
12:59:34|0.92137
12:59:34|0.92137
12:59:36|0.92137
12:59:37|0.92137
12:59:37|0.92137
12:59:39|0.92059
12:59:39|0.92028
12:59:40|0.92028
12:59:41|0.92028
12:59:43|0.92126
12:59:44|0.92126
12:59:45|0.92102
12:59:46|0.92102
12:59:47|0.92119
12:59:48|0.92119
12:59:49|0.92075
12:59:49|0.92075
12:59:51|0.92075
12:59:52|0.92075
12:59:53|0.92124
12:59:54|0.92124
12:59:55|0.92138
12:59:56|0.92124
12:59:57|0.92192
12:59:58|0.92192
12:59:59|0.92192
13:00:00|0.92224
13:00:01|0.923
13:00:02|0.923
13:00:03|0.92214
13:00:04|0.92281
13:00:05|0.92318
13:00:06|0.92299
13:00:07|0.92313
13:00:08|0.92329
13:00:09|0.92328
13:00:10|0.92328
13:00:11|0.92328
13:00:12|0.9234
13:00:13|0.92342
13:00:14|0.92342
13:00:15|0.92342
13:00:16|0.923
13:00:17|0.92326
13:00:18|0.9242
13:00:19|0.925
13:00:20|0.92559
13:00:21|0.92497
13:00:22|0.92497
13:00:23|0.92542
13:00:24|0.92542
13:00:25|0.9259
13:00:26|0.92561
13:00:27|0.92404
13:00:28|0.9247
13:00:30|0.92493
13:00:31|0.925
13:00:33|0.925
13:00:34|0.925
13:00:35|0.9254
13:00:36|0.9256
13:00:36|0.92534
13:00:38|0.92608
13:00:39|0.92608
13:00:40|0.92608
13:00:41|0.92608
13:00:42|0.92525
13:00:43|0.92552
13:00:44|0.92552
13:00:45|0.92552
13:00:46|0.92556
13:00:47|0.92624
13:00:48|0.92624
13:00:49|0.9272
13:00:51|0.9275
13:00:52|0.9275
13:00:52|0.9275
13:00:53|0.92631
13:00:54|0.92631
13:00:56|0.92631
13:00:56|0.92659
13:00:57|0.92659
13:00:59|0.92685
13:00:59|0.92707
13:01:01|0.92707
13:01:02|0.92707
13:01:03|0.92659
13:01:04|0.92587
13:01:05|0.92587
13:01:06|0.92515
13:01:07|0.92581
13:01:08|0.92558
13:01:08|0.92569
13:01:10|0.92621
13:01:11|0.92625
13:01:12|0.92625
13:01:13|0.92546
13:01:14|0.92546
13:01:14|0.92546
13:01:15|0.92538
13:01:16|0.92538
13:01:18|0.92583
13:01:19|0.92597
13:01:20|0.9255
13:01:21|0.92551
13:01:22|0.92551
13:01:23|0.92288
13:01:24|0.92288
13:01:24|0.92291
13:01:26|0.92261
13:01:26|0.9219
13:01:28|0.921
13:01:29|0.92147
13:01:31|0.92209
13:01:32|0.9225
13:01:33|0.9205
13:01:35|0.92173
13:01:36|0.92209
13:01:37|0.92197
13:01:39|0.922
13:01:40|0.92201
13:01:41|0.92146
13:01:41|0.92156
13:01:42|0.92146
13:01:44|0.92146
13:01:45|0.92136
13:01:45|0.92146
13:01:47|0.92182
13:01:48|0.92196
13:01:48|0.92196
13:01:50|0.92219
13:01:50|0.92219
13:01:51|0.92218
13:01:52|0.92239
13:01:53|0.92255
13:01:54|0.92255
13:01:55|0.92272
13:01:57|0.92272
13:01:57|0.9227
13:01:58|0.92264
13:02:00|0.92305
13:02:01|0.92345
13:02:02|0.92369
13:02:03|0.92443
13:02:04|0.92445
13:02:05|0.92488
13:02:06|0.92462
13:02:07|0.92452
13:02:07|0.9242
13:02:09|0.9241
13:02:10|0.9241
13:02:11|0.92398
13:02:11|0.9238
13:02:13|0.92344
13:02:14|0.92344
13:02:15|0.9239
13:02:16|0.9239
13:02:17|0.92426
13:02:18|0.92433
13:02:18|0.92416
13:02:20|0.92408
13:02:21|0.92344
13:02:22|0.92409
13:02:23|0.9241
13:02:24|0.92408
13:02:24|0.9241
13:02:26|0.92353
13:02:26|0.92407
13:02:28|0.9241
13:02:29|0.92344
13:02:30|0.92344
13:02:30|0.92344
13:02:32|0.92396
13:02:33|0.92396
13:02:34|0.92396
13:02:35|0.92362
13:02:36|0.92362
13:02:37|0.92362
13:02:38|0.92372
13:02:39|0.92453
13:02:40|0.92453
13:02:41|0.92453
13:02:42|0.92281
13:02:43|0.92373
13:02:44|0.92328
13:02:45|0.92374
13:02:46|0.92374
13:02:47|0.92398
13:02:48|0.92444
13:02:49|0.92422
13:02:50|0.92422
13:02:51|0.92422
13:02:52|0.92422
13:02:53|0.92422
13:02:54|0.92422
13:02:55|0.92422
13:02:56|0.92422
13:02:57|0.92422
13:02:58|0.92422
13:02:59|0.92417
13:03:00|0.92417
13:03:01|0.92417
13:03:02|0.92417
13:03:03|0.92417
13:03:04|0.92417
13:03:05|0.92417
13:03:07|0.9253
13:03:07|0.92526
13:03:08|0.92526
13:03:09|0.92526
13:03:10|0.92526
13:03:11|0.9249
13:03:12|0.92499
13:03:13|0.92445
13:03:15|0.92452
13:03:15|0.92444
13:03:16|0.92444
13:03:18|0.92444
13:03:18|0.92444
13:03:19|0.92444
13:03:20|0.92444
13:03:21|0.92299
13:03:22|0.92299
13:03:23|0.92182
13:03:24|0.92239
13:03:25|0.92239
13:03:26|0.92239
13:03:27|0.9225
13:03:28|0.92254
13:03:30|0.92254
13:03:30|0.92254
13:03:32|0.92139
13:03:33|0.92114
13:03:35|0.92091
13:03:35|0.92114
13:03:37|0.92087
13:03:37|0.91961
13:03:38|0.91991
13:03:40|0.91871
13:03:41|0.91896
13:03:42|0.91826
13:03:42|0.91871
13:03:43|0.91862
13:03:45|0.91835
13:03:46|0.91801
13:03:47|0.91842
13:03:47|0.9179
13:03:49|0.91804
13:03:50|0.91804
13:03:50|0.91801
13:03:52|0.9168
13:03:53|0.9168
13:03:54|0.91775
13:03:54|0.91805
13:03:56|0.91799
13:03:57|0.91799
13:03:58|0.91904
13:03:59|0.91904
13:04:00|0.91904
13:04:00|0.91904
13:04:02|0.91943
13:04:03|0.91943
13:04:04|0.91968
13:04:05|0.91968
13:04:06|0.9199
13:04:07|0.91963
13:04:08|0.9203
13:04:09|0.91984
13:04:09|0.91967
13:04:11|0.91985
13:04:13|0.91985
13:04:13|0.92012
13:04:14|0.9203
13:04:15|0.91985
13:04:16|0.92022
13:04:17|0.92098
13:04:18|0.92092
13:04:19|0.91994
13:04:20|0.91994
13:04:21|0.91968
13:04:22|0.91949
13:04:24|0.91949
13:04:24|0.91907
13:04:25|0.91939
13:04:26|0.91939
13:04:27|0.9194
13:04:28|0.91906
13:04:29|0.91931
13:04:30|0.9181
13:04:31|0.91831
13:04:33|0.91832
13:04:34|0.91931
13:04:35|0.91931
13:04:36|0.91895
13:04:37|0.91908
13:04:39|0.91817
13:04:39|0.91817
13:04:40|0.91859
13:04:41|0.91936
13:04:42|0.91868
13:04:43|0.91923
13:04:44|0.91841
13:04:46|0.91832
13:04:46|0.91824
13:04:47|0.91821
13:04:48|0.91821
13:04:49|0.91821
13:04:50|0.9168
13:04:51|0.9168
13:04:53|0.91796
13:04:53|0.9181
13:04:54|0.91812
13:04:56|0.91819
13:04:57|0.91754
13:04:57|0.9168
13:04:58|0.91775
13:05:00|0.91775
13:05:01|0.91775
13:05:01|0.91775
13:05:03|0.9168
13:05:03|0.91718
13:05:04|0.91883
13:05:05|0.91903
13:05:06|0.9191
13:05:08|0.91888
13:05:08|0.91887
13:05:09|0.91877
13:05:11|0.91877
13:05:11|0.91885
13:05:13|0.91885
13:05:13|0.91877
13:05:15|0.91887
13:05:16|0.91939
13:05:18|0.92063
13:05:18|0.92063
13:05:19|0.92063
13:05:20|0.92024
13:05:21|0.92023
13:05:23|0.92023
13:05:24|0.92005
13:05:25|0.9195
13:05:25|0.91977
13:05:27|0.91977
13:05:27|0.91977
13:05:29|0.91977
13:05:30|0.92046
13:05:30|0.92103
13:05:32|0.92094
13:05:33|0.92169
13:05:33|0.9219
13:05:36|0.92257
13:05:37|0.92299
13:05:38|0.92292
13:05:39|0.92292
13:05:41|0.92292
13:05:42|0.92292
13:05:43|0.92292
13:05:43|0.92292
13:05:45|0.92289
13:05:45|0.92255
13:05:47|0.92196
13:05:48|0.92255
13:05:48|0.92255
13:05:49|0.92267
13:05:50|0.92291
13:05:51|0.92322
13:05:52|0.92329
13:05:53|0.92319
13:05:55|0.92499
13:05:56|0.92498
13:05:57|0.92445
13:05:57|0.9241
13:05:58|0.92525
13:06:00|0.92482
13:06:01|0.92463
13:06:02|0.92447
13:06:03|0.92438
13:06:04|0.9248
13:06:05|0.9248
13:06:06|0.92412
13:06:07|0.92363
13:06:08|0.92309
13:06:09|0.92309
13:06:10|0.92309
13:06:11|0.9225
13:06:12|0.92149
13:06:13|0.92149
13:06:14|0.92249
13:06:15|0.92229
13:06:16|0.92229
13:06:18|0.92229
13:06:18|0.92248
13:06:19|0.92248
13:06:20|0.92248
13:06:21|0.92248
13:06:22|0.92248
13:06:23|0.92201
13:06:24|0.91956
13:06:26|0.92057
13:06:26|0.91968
13:06:27|0.92048
13:06:28|0.92046
13:06:30|0.92046
13:06:30|0.92046
13:06:31|0.92095
13:06:32|0.92095
13:06:34|0.92095
13:06:34|0.92164
13:06:36|0.92081
13:06:36|0.92081
13:06:38|0.92223
13:06:40|0.92223
13:06:41|0.92104
13:06:41|0.92077
13:06:43|0.92077
13:06:44|0.92077
13:06:45|0.92077
13:06:46|0.92077
13:06:47|0.92201
13:06:48|0.92201
13:06:49|0.92201
13:06:51|0.92202
13:06:52|0.922
13:06:52|0.922
13:06:54|0.922
13:06:54|0.922
13:06:55|0.922
13:06:56|0.922
13:06:58|0.922
13:06:58|0.922
13:06:59|0.922
13:07:01|0.922
13:07:02|0.922
13:07:03|0.92188
13:07:04|0.92215
13:07:06|0.92295
13:07:06|0.92295
13:07:07|0.92295
13:07:08|0.92211
13:07:09|0.92212
13:07:10|0.92212
13:07:12|0.92246
13:07:13|0.92283
13:07:13|0.92283
13:07:14|0.92272
13:07:15|0.92249
13:07:17|0.92078
13:07:17|0.92079
13:07:18|0.92099
13:07:19|0.92061
13:07:20|0.92061
13:07:21|0.92034
13:07:23|0.92085
13:07:23|0.92085
13:07:25|0.92085
13:07:25|0.92085
13:07:26|0.92085
13:07:27|0.92085
13:07:28|0.9205
13:07:30|0.9205
13:07:30|0.9205
13:07:31|0.9205
13:07:32|0.9205
13:07:33|0.9205
13:07:34|0.92144
13:07:36|0.92024
13:07:37|0.92024
13:07:39|0.92024
13:07:39|0.92115
13:07:41|0.92115
13:07:42|0.92115
13:07:42|0.92115
13:07:44|0.92248
13:07:45|0.92155
13:07:46|0.92261
13:07:47|0.92284
13:07:48|0.922
13:07:49|0.92352
13:07:50|0.92275
13:07:51|0.92356
13:07:52|0.92356
13:07:53|0.92356
13:07:54|0.92356
13:07:55|0.92299
13:07:56|0.92299
13:07:57|0.92299
13:07:58|0.92299
13:07:59|0.92344
13:08:00|0.92344
13:08:01|0.9246
13:08:02|0.92494
13:08:03|0.92494
13:08:04|0.92493
13:08:05|0.92494
13:08:06|0.92494
13:08:07|0.92518
13:08:08|0.92503
13:08:09|0.92629
13:08:10|0.92629
13:08:12|0.92522
13:08:12|0.92522
13:08:14|0.92554
13:08:15|0.92502
13:08:16|0.92852
13:08:17|0.92932
13:08:17|0.92919
13:08:19|0.92912
13:08:19|0.9307
13:08:20|0.93086
13:08:21|0.93066
13:08:23|0.93113
13:08:23|0.93056
13:08:25|0.93107
13:08:26|0.93025
13:08:27|0.92961
13:08:28|0.93051
13:08:29|0.93034
13:08:30|0.93017
13:08:31|0.93043
13:08:32|0.93025
13:08:33|0.93066
13:08:34|0.93033
13:08:35|0.93098
13:08:36|0.93104
13:08:37|0.93088
13:08:38|0.93055
13:08:40|0.93051
13:08:42|0.92973
13:08:42|0.93034
13:08:44|0.92944
13:08:44|0.93102
13:08:46|0.93084
13:08:47|0.93076
13:08:48|0.9319
13:08:49|0.9312
13:08:50|0.93105
13:08:51|0.93075
13:08:52|0.93092
13:08:52|0.93074
13:08:53|0.93034
13:08:55|0.93034
13:08:55|0.93003
13:08:57|0.93029
13:08:58|0.93047
13:08:59|0.93136
13:09:00|0.93126
13:09:01|0.93129
13:09:02|0.93127
13:09:03|0.93127
13:09:04|0.93126
13:09:05|0.93071
13:09:06|0.93071
13:09:07|0.93071
13:09:08|0.93033
13:09:09|0.93033
13:09:10|0.93071
13:09:11|0.92872
13:09:12|0.92872
13:09:13|0.92834
13:09:14|0.9278
13:09:15|0.92813
13:09:16|0.92768
13:09:17|0.92795
13:09:18|0.92659
13:09:19|0.92597
13:09:20|0.92621
13:09:21|0.92652
13:09:22|0.92652
13:09:23|0.9265
13:09:24|0.92629
13:09:25|0.92619
13:09:26|0.9256
13:09:27|0.9256
13:09:28|0.9256
13:09:29|0.925
13:09:30|0.92555
13:09:31|0.92475
13:09:32|0.9249
13:09:33|0.92527
13:09:34|0.92499
13:09:35|0.9257
13:09:36|0.9257
13:09:37|0.9257
13:09:39|0.92544
13:09:39|0.9248
13:09:41|0.92503
13:09:42|0.92543
13:09:43|0.92543
13:09:44|0.92552
13:09:45|0.92381
13:09:46|0.92196
13:09:47|0.9225
13:09:47|0.9225
13:09:49|0.92193
13:09:49|0.92195
13:09:51|0.92196
13:09:52|0.92311
13:09:53|0.92311
13:09:54|0.92191
13:09:55|0.92302
13:09:55|0.92319
13:09:56|0.92319
13:09:57|0.92319
13:09:59|0.9232
13:10:00|0.9232
13:10:00|0.9232
13:10:01|0.92482
13:10:03|0.92592
13:10:04|0.92616
13:10:05|0.92606
13:10:06|0.92631
13:10:07|0.92582
13:10:08|0.92619
13:10:08|0.9266
13:10:09|0.92651
13:10:11|0.92739
13:10:12|0.92696
13:10:12|0.92705
13:10:13|0.92627
13:10:15|0.92696
13:10:15|0.92672
13:10:16|0.92672
13:10:17|0.92628
13:10:19|0.92775
13:10:19|0.92749
13:10:20|0.92859
13:10:22|0.92777
13:10:23|0.93074
13:10:24|0.93049
13:10:24|0.93057
13:10:25|0.93099
13:10:27|0.93099
13:10:28|0.93099
13:10:29|0.93074
13:10:30|0.93049
13:10:31|0.93074
13:10:32|0.93052
13:10:33|0.93052
13:10:34|0.93074
13:10:35|0.9317
13:10:36|0.93212
13:10:37|0.93212
13:10:38|0.9325
13:10:40|0.93354
13:10:42|0.93312
13:10:43|0.93404
13:10:44|0.93401
13:10:44|0.93384
13:10:45|0.93441
13:10:46|0.93471
13:10:47|0.93477
13:10:49|0.93441
13:10:49|0.93441
13:10:51|0.93486
13:10:51|0.93586
13:10:52|0.93525
13:10:53|0.93584
13:10:55|0.9348
13:10:55|0.93386
13:10:56|0.93595
13:10:57|0.93458
13:10:59|0.93504
13:10:59|0.93458
13:11:00|0.93589
13:11:02|0.93589
13:11:03|0.93552
13:11:03|0.93668
13:11:04|0.93686
13:11:05|0.93749
13:11:06|0.936
13:11:07|0.93312
13:11:08|0.93291
13:11:09|0.93328
13:11:10|0.9328
13:11:11|0.93253
13:11:13|0.93171
13:11:13|0.93248
13:11:14|0.93239
13:11:15|0.93248
13:11:16|0.93252
13:11:17|0.9323
13:11:18|0.93251
13:11:19|0.93141
13:11:20|0.93235
13:11:22|0.93235
13:11:22|0.93
13:11:23|0.93043
13:11:24|0.93006
13:11:25|0.93006
13:11:26|0.9299
13:11:27|0.93049
13:11:28|0.93104
13:11:30|0.93104
13:11:31|0.93108
13:11:31|0.93108
13:11:32|0.93108
13:11:33|0.93192
13:11:34|0.93192
13:11:36|0.93192
13:11:36|0.93197
13:11:37|0.93168
13:11:39|0.93167
13:11:39|0.93192
13:11:41|0.93192
13:11:42|0.93159
13:11:42|0.93143
13:11:44|0.9314
13:11:45|0.93095
13:11:45|0.93095
13:11:46|0.93147
13:11:48|0.93147
13:11:48|0.93147
13:11:50|0.93106
13:11:51|0.93106
13:11:51|0.93106
13:11:53|0.92946
13:11:54|0.92942
13:11:55|0.93
13:11:56|0.93
13:11:57|0.92802
13:11:58|0.92914
13:12:00|0.92836
13:12:01|0.92818
13:12:01|0.92862
13:12:02|0.92862
13:12:03|0.92887
13:12:05|0.92925
13:12:06|0.92914
13:12:07|0.92871
13:12:07|0.9284
13:12:09|0.92831
13:12:09|0.9272
13:12:10|0.9272
13:12:11|0.92769
13:12:13|0.92769
13:12:14|0.927
13:12:15|0.927
13:12:15|0.92734
13:12:16|0.92733
13:12:17|0.92733
13:12:19|0.92681
13:12:20|0.92732
13:12:21|0.9262
13:12:22|0.9262
13:12:23|0.92806
13:12:24|0.92806
13:12:25|0.92807
13:12:26|0.93
13:12:27|0.93097
13:12:28|0.9304
13:12:29|0.93015
13:12:30|0.93071
13:12:31|0.93071
13:12:32|0.93071
13:12:33|0.93071
13:12:34|0.92976
13:12:35|0.92919
13:12:36|0.92918
13:12:37|0.92972
13:12:38|0.929
13:12:39|0.92873
13:12:40|0.92882
13:12:42|0.92882
13:12:42|0.92921
13:12:43|0.92921
13:12:45|0.92801
13:12:45|0.92801
13:12:47|0.92868
13:12:47|0.92635
13:12:49|0.92643
13:12:50|0.926
13:12:51|0.92598
13:12:52|0.92598
13:12:53|0.92642
13:12:54|0.92607
13:12:55|0.92607
13:12:56|0.92571
13:12:57|0.92586
13:12:58|0.9255
13:13:00|0.92596
13:13:01|0.92596
13:13:01|0.92749
13:13:03|0.92803
13:13:04|0.92815
13:13:05|0.92912
13:13:06|0.92972
13:13:07|0.9305
13:13:08|0.93201
13:13:09|0.93134
13:13:10|0.93056
13:13:11|0.92945
13:13:12|0.9296
13:13:13|0.9296
13:13:15|0.93074
13:13:15|0.93044
13:13:16|0.93118
13:13:17|0.93026
13:13:19|0.93044
13:13:19|0.93186
13:13:20|0.93107
13:13:21|0.93259
13:13:23|0.93259
13:13:23|0.93354
13:13:24|0.93319
13:13:26|0.93342
13:13:26|0.93342
13:13:28|0.93548
13:13:29|0.93485
13:13:29|0.936
13:13:31|0.93533
13:13:31|0.93525
13:13:32|0.93432
13:13:33|0.93381
13:13:34|0.9346
13:13:35|0.9346
13:13:36|0.93473
13:13:37|0.93525
13:13:39|0.93443
13:13:39|0.93583
13:13:40|0.9367
13:13:42|0.93616
13:13:42|0.93661
13:13:43|0.93593
13:13:44|0.93594
13:13:46|0.93678
13:13:47|0.93875
13:13:48|0.93752
13:13:49|0.93807
13:13:50|0.93807
13:13:51|0.93807
13:13:52|0.93777
13:13:54|0.93777
13:13:54|0.93824
13:13:55|0.9375
13:13:57|0.9375
13:13:58|0.93805
13:13:59|0.93781
13:13:59|0.93781
13:14:01|0.93834
13:14:02|0.9385
13:14:03|0.9385
13:14:04|0.93881
13:14:05|0.9385
13:14:05|0.93851
13:14:06|0.93972
13:14:08|0.93913
13:14:08|0.9385
13:14:10|0.93851
13:14:11|0.93751
13:14:12|0.9375
13:14:13|0.9375
13:14:13|0.93602
13:14:15|0.93678
13:14:16|0.93773
13:14:16|0.93714
13:14:18|0.93714
13:14:19|0.93635
13:14:20|0.93775
13:14:21|0.93775
13:14:22|0.93742
13:14:23|0.93742
13:14:24|0.93667
13:14:25|0.93603
13:14:26|0.93523
13:14:27|0.93523
13:14:28|0.9343
13:14:29|0.93518
13:14:30|0.93366
13:14:31|0.93495
13:14:32|0.93495
13:14:33|0.93428
13:14:34|0.93428
13:14:35|0.93632
13:14:37|0.93632
13:14:37|0.93715
13:14:38|0.9386
13:14:39|0.93838
13:14:40|0.9384
13:14:41|0.93901
13:14:42|0.93901
13:14:43|0.93897
13:14:45|0.93835
13:14:46|0.93874
13:14:47|0.93937
13:14:48|0.93969
13:14:49|0.93969
13:14:50|0.93775
13:14:52|0.9379
13:14:52|0.9379
13:14:53|0.93766
13:14:54|0.93936
13:14:56|0.93942
13:14:56|0.93802
13:14:57|0.93925
13:14:59|0.93934
13:15:00|0.93984
13:15:01|0.93914
13:15:01|0.93575
13:15:03|0.93719
13:15:04|0.93699
13:15:06|0.93699
13:15:07|0.9346
13:15:08|0.93443
13:15:08|0.93259
13:15:09|0.93351
13:15:10|0.93397
13:15:11|0.93407
13:15:12|0.93441
13:15:13|0.93394
13:15:15|0.93443
13:15:15|0.93472
13:15:16|0.93489
13:15:17|0.93687
13:15:18|0.93601
13:15:19|0.93601
13:15:20|0.93651
13:15:21|0.93707
13:15:22|0.93602
13:15:23|0.93596
13:15:24|0.93597
13:15:25|0.9375
13:15:26|0.93868
13:15:28|0.93868
13:15:28|0.93868
13:15:29|0.93868
13:15:31|0.93896
13:15:32|0.93779
13:15:32|0.93779
13:15:33|0.93777
13:15:34|0.93809
13:15:36|0.93748
13:15:37|0.93747
13:15:38|0.937
13:15:39|0.93777
13:15:40|0.93697
13:15:41|0.93697
13:15:42|0.93713
13:15:43|0.93697
13:15:45|0.93661
13:15:45|0.93566
13:15:48|0.93572
13:15:48|0.93498
13:15:50|0.93518
13:15:50|0.93521
13:15:51|0.93515
13:15:53|0.93539
13:15:54|0.93615
13:15:56|0.93618
13:15:56|0.93632
13:15:58|0.93622
13:15:59|0.93587
13:16:00|0.93581
13:16:01|0.9358
13:16:01|0.93579
13:16:02|0.9354
13:16:03|0.93497
13:16:04|0.93498
13:16:05|0.93499
13:16:07|0.93443
13:16:08|0.9342
13:16:08|0.93378
13:16:09|0.93443
13:16:11|0.93504
13:16:11|0.93503
13:16:12|0.93517
13:16:14|0.93544
13:16:15|0.93461
13:16:15|0.93557
13:16:16|0.93479
13:16:17|0.93416
13:16:19|0.93462
13:16:19|0.93465
13:16:21|0.93463
13:16:21|0.93371
13:16:22|0.93425
13:16:23|0.93418
13:16:25|0.93337
13:16:25|0.93263
13:16:26|0.93245
13:16:27|0.93247
13:16:29|0.93235
13:16:29|0.9324
13:16:31|0.93244
13:16:31|0.93272
13:16:32|0.93274
13:16:33|0.93312
13:16:34|0.93312
13:16:35|0.93329
13:16:37|0.93291
13:16:37|0.93326
13:16:38|0.93308
13:16:39|0.93339
13:16:40|0.93344
13:16:41|0.93359
13:16:44|0.93339
13:16:44|0.93397
13:16:45|0.93372
13:16:47|0.93525
13:16:48|0.93282
13:16:49|0.93328
13:16:50|0.93263
13:16:51|0.93243
13:16:52|0.93218
13:16:54|0.93218
13:16:54|0.93256
13:16:56|0.93256
13:16:57|0.93343
13:16:57|0.93376
13:16:59|0.93379
13:16:59|0.93379
13:17:00|0.935
13:17:02|0.93383
13:17:02|0.93383
13:17:04|0.93431
13:17:05|0.93431
13:17:06|0.93364
13:17:07|0.93335
13:17:08|0.93115
13:17:09|0.93115
13:17:09|0.93001
13:17:11|0.93098
13:17:11|0.93098
13:17:12|0.93044
13:17:13|0.9312
13:17:15|0.93135
13:17:16|0.93
13:17:17|0.93
13:17:18|0.92889
13:17:19|0.92877
13:17:20|0.9285
13:17:21|0.92825
13:17:22|0.92825
13:17:23|0.92959
13:17:24|0.92937
13:17:25|0.9293
13:17:26|0.92926
13:17:27|0.92926
13:17:28|0.92876
13:17:29|0.92876
13:17:30|0.92876
13:17:31|0.92926
13:17:32|0.92971
13:17:33|0.92996
13:17:34|0.93165
13:17:35|0.93029
13:17:36|0.93033
13:17:37|0.93061
13:17:38|0.9315
13:17:39|0.93079
13:17:40|0.93042
13:17:41|0.93094
13:17:42|0.93123
13:17:43|0.93159
13:17:45|0.93085
13:17:45|0.93085
13:17:47|0.93086
13:17:48|0.93125
13:17:49|0.93078
13:17:50|0.93043
13:17:52|0.93005
13:17:53|0.93005
13:17:54|0.93079
13:17:54|0.93148
13:17:55|0.93088
13:17:56|0.93088
13:17:57|0.93038
13:17:59|0.93038
13:18:00|0.93046
13:18:00|0.93092
13:18:01|0.93099
13:18:03|0.93205
13:18:03|0.93337
13:18:04|0.93329
13:18:05|0.9336
13:18:06|0.9336
13:18:07|0.9336
13:18:08|0.9336
13:18:10|0.93292
13:18:11|0.93292
13:18:12|0.9333
13:18:13|0.93345
13:18:14|0.93342
13:18:15|0.93342
13:18:16|0.93342
13:18:17|0.93346
13:18:19|0.9341
13:18:20|0.93403
13:18:21|0.93354
13:18:22|0.93343
13:18:23|0.93348
13:18:24|0.9312
13:18:25|0.93252
13:18:26|0.93212
13:18:27|0.93254
13:18:28|0.9338
13:18:29|0.93432
13:18:30|0.9338
13:18:31|0.93408
13:18:32|0.93419
13:18:33|0.9341
13:18:34|0.93322
13:18:35|0.93321
13:18:36|0.93352
13:18:37|0.93379
13:18:38|0.93384
13:18:39|0.93377
13:18:40|0.93369
13:18:41|0.93312
13:18:42|0.93312
13:18:43|0.93325
13:18:44|0.93226
13:18:45|0.93226
13:18:46|0.93324
13:18:47|0.93316
13:18:48|0.93315
13:18:49|0.93313
13:18:50|0.93313
13:18:51|0.93454
13:18:52|0.93387
13:18:53|0.93459
13:18:54|0.93459
13:18:55|0.93396
13:18:56|0.93459
13:18:57|0.93495
13:18:59|0.93495
13:18:59|0.93495
13:19:00|0.93495
13:19:01|0.93523
13:19:03|0.93539
13:19:03|0.93569
13:19:05|0.93569
13:19:05|0.936
13:19:07|0.936
13:19:07|0.936
13:19:08|0.936
13:19:09|0.936
13:19:10|0.93583
13:19:11|0.93583
13:19:12|0.93583
13:19:14|0.93537
13:19:15|0.93565
13:19:15|0.93572
13:19:16|0.93572
13:19:17|0.93615
13:19:19|0.93615
13:19:20|0.93615
13:19:21|0.93615
13:19:21|0.93615
13:19:23|0.93728
13:19:24|0.93627
13:19:24|0.93627
13:19:25|0.93683
13:19:27|0.93723
13:19:28|0.9384
13:19:29|0.9375
13:19:29|0.93845
13:19:30|0.93845
13:19:32|0.93845
13:19:33|0.93833
13:19:34|0.93801
13:19:35|0.93801
13:19:36|0.93887
13:19:37|0.93837
13:19:38|0.93837
13:19:38|0.93996
13:19:40|0.93911
13:19:41|0.93842
13:19:42|0.93842
13:19:42|0.93842
13:19:44|0.93918
13:19:44|0.93913
13:19:46|0.93913
13:19:47|0.93913
13:19:48|0.93892
13:19:49|0.93912
13:19:51|0.93894
13:19:51|0.93913
13:19:53|0.93913
13:19:53|0.93913
13:19:54|0.93967
13:19:56|0.93967
13:19:57|0.93905
13:19:58|0.93983
13:19:59|0.93909
13:19:59|0.94055
13:20:01|0.94124
13:20:02|0.94121
13:20:03|0.9415
13:20:04|0.94028
13:20:05|0.94122
13:20:06|0.94122
13:20:07|0.94122
13:20:08|0.94166
13:20:09|0.94088
13:20:10|0.94048
13:20:12|0.94096
13:20:12|0.94053
13:20:14|0.94026
13:20:14|0.94049
13:20:15|0.94016
13:20:16|0.94124
13:20:17|0.94067
13:20:18|0.94067
13:20:19|0.94049
13:20:20|0.9404
13:20:21|0.9408
13:20:22|0.9408
13:20:23|0.9408
13:20:24|0.94129
13:20:25|0.94048
13:20:26|0.93945
13:20:27|0.94003
13:20:28|0.94003
13:20:29|0.93865
13:20:30|0.93919
13:20:31|0.93827
13:20:33|0.93827
13:20:33|0.93859
13:20:35|0.93768
13:20:35|0.93767
13:20:36|0.93767
13:20:37|0.93793
13:20:38|0.93726
13:20:39|0.93726
13:20:40|0.9367
13:20:41|0.93711
13:20:42|0.93711
13:20:44|0.93759
13:20:44|0.93763
13:20:45|0.9375
13:20:47|0.93742
13:20:47|0.93737
13:20:49|0.93772
13:20:51|0.93772
13:20:52|0.93733
13:20:52|0.93733
13:20:54|0.93733
13:20:54|0.93733
13:20:55|0.93733
13:20:57|0.93733
13:20:59|0.93777
13:20:59|0.93777
13:21:01|0.93831
13:21:02|0.93819
13:21:03|0.93859
13:21:04|0.93859
13:21:05|0.93859
13:21:05|0.93866
13:21:07|0.93753
13:21:07|0.93758
13:21:08|0.93796
13:21:10|0.93768
13:21:11|0.9375
13:21:12|0.9375
13:21:13|0.93733
13:21:14|0.93733
13:21:15|0.9375
13:21:16|0.93705
13:21:17|0.9367
13:21:19|0.93615
13:21:19|0.9361
13:21:21|0.9361
13:21:21|0.93511
13:21:23|0.93616
13:21:23|0.93686
13:21:25|0.93633
13:21:25|0.93682
13:21:26|0.93527
13:21:27|0.93588
13:21:28|0.93564
13:21:30|0.93564
13:21:31|0.93564
13:21:31|0.935
13:21:33|0.935
13:21:34|0.93483
13:21:34|0.93483
13:21:35|0.93483
13:21:36|0.93407
13:21:37|0.93433
13:21:39|0.93414
13:21:40|0.9349
13:21:41|0.9349
13:21:42|0.93425
13:21:43|0.93282
13:21:43|0.9345
13:21:44|0.93324
13:21:46|0.93325
13:21:47|0.93325
13:21:48|0.93325
13:21:48|0.9337
13:21:49|0.93335
13:21:50|0.93335
13:21:51|0.93335
13:21:53|0.93326
13:21:54|0.93326
13:21:55|0.93326
13:21:57|0.93369
13:21:58|0.93335
13:21:58|0.93343
13:21:59|0.9328
13:22:01|0.93251
13:22:02|0.93317
13:22:02|0.93326
13:22:03|0.93337
13:22:05|0.93232
13:22:06|0.93225
13:22:07|0.93272
13:22:08|0.93236
13:22:09|0.9318
13:22:10|0.93144
13:22:10|0.93408
13:22:12|0.93475
13:22:13|0.93454
13:22:14|0.93402
13:22:15|0.93322
13:22:16|0.9335
13:22:18|0.9334
13:22:18|0.9334
13:22:19|0.93322
13:22:21|0.93322
13:22:21|0.93322
13:22:22|0.93322
13:22:23|0.93322
13:22:24|0.93322
13:22:25|0.93217
13:22:26|0.93218
13:22:27|0.93206
13:22:28|0.93205
13:22:30|0.93218
13:22:30|0.93218
13:22:32|0.93218
13:22:32|0.93133
13:22:33|0.93133
13:22:34|0.93173
13:22:35|0.93173
13:22:36|0.93182
13:22:38|0.93182
13:22:38|0.93223
13:22:40|0.93223
13:22:40|0.93223
13:22:42|0.93223
13:22:42|0.93322
13:22:43|0.93322
13:22:45|0.93344
13:22:46|0.93345
13:22:46|0.93345
13:22:48|0.93363
13:22:49|0.93363
13:22:50|0.93316
13:22:51|0.93316
13:22:53|0.93322
13:22:53|0.93322
13:22:55|0.93301
13:22:55|0.93301
13:22:57|0.93285
13:22:58|0.93261
13:22:58|0.93241
13:23:00|0.93241
13:23:01|0.93241
13:23:02|0.93241
13:23:03|0.93242
13:23:05|0.93272
13:23:05|0.93232
13:23:06|0.93327
13:23:07|0.93379
13:23:08|0.93313
13:23:09|0.93313
13:23:10|0.93313
13:23:12|0.93313
13:23:12|0.93313
13:23:13|0.93335
13:23:14|0.93335
13:23:15|0.93325
13:23:16|0.93274
13:23:17|0.93274
13:23:18|0.93274
13:23:19|0.93266
13:23:21|0.93239
13:23:22|0.93239
13:23:22|0.93239
13:23:23|0.93239
13:23:24|0.93239
13:23:25|0.93115
13:23:26|0.93115
13:23:27|0.93115
13:23:28|0.93115
13:23:29|0.93115
13:23:30|0.93075
13:23:31|0.93075
13:23:32|0.93155
13:23:33|0.93242
13:23:34|0.93132
13:23:35|0.93188
13:23:37|0.93188
13:23:37|0.93187
13:23:38|0.93187
13:23:39|0.93104
13:23:40|0.93145
13:23:41|0.93145
13:23:42|0.93145
13:23:43|0.93072
13:23:44|0.9307
13:23:45|0.93005
13:23:46|0.92915
13:23:47|0.92899
13:23:48|0.92953
13:23:50|0.93103
13:23:50|0.93109
13:23:51|0.93083
13:23:52|0.93086
13:23:53|0.93108
13:23:55|0.93108
13:23:55|0.93181
13:23:57|0.93202
13:23:58|0.93155
13:23:58|0.93155
13:24:00|0.93155
13:24:02|0.93202
13:24:03|0.93118
13:24:04|0.93118
13:24:04|0.93118
13:24:06|0.93118
13:24:07|0.93126
13:24:07|0.93126
13:24:08|0.93118
13:24:10|0.93002
13:24:11|0.93002
13:24:12|0.93037
13:24:13|0.93037
13:24:14|0.93
13:24:15|0.93018
13:24:16|0.93
13:24:17|0.93
13:24:18|0.93042
13:24:19|0.93
13:24:20|0.93047
13:24:21|0.93047
13:24:22|0.93031
13:24:23|0.93058
13:24:24|0.93058
13:24:25|0.93019
13:24:26|0.93019
13:24:27|0.93
13:24:28|0.93
13:24:29|0.93019
13:24:30|0.93019
13:24:32|0.92951
13:24:32|0.9285
13:24:33|0.9287
13:24:34|0.9287
13:24:35|0.9287
13:24:36|0.9287
13:24:37|0.92901
13:24:38|0.92901
13:24:39|0.92871
13:24:40|0.9281
13:24:41|0.92853
13:24:42|0.92861
13:24:43|0.928
13:24:44|0.9285
13:24:45|0.92878
13:24:47|0.9287
13:24:47|0.92871
13:24:48|0.9287
13:24:49|0.9287
13:24:50|0.9287
13:24:51|0.92862
13:24:52|0.92862
13:24:54|0.92844
13:24:54|0.928
13:24:55|0.92826
13:24:56|0.92832
13:24:58|0.92826
13:24:59|0.92789
13:24:59|0.92826
13:25:01|0.928
13:25:02|0.9279
13:25:02|0.92864
13:25:04|0.92871
13:25:05|0.92831
13:25:06|0.92861
13:25:07|0.92835
13:25:07|0.92842
13:25:09|0.92907
13:25:09|0.9288
13:25:11|0.9288
13:25:12|0.92886
13:25:13|0.92831
13:25:14|0.92897
13:25:15|0.92916
13:25:15|0.92889
13:25:17|0.92915
13:25:18|0.92918
13:25:19|0.92961
13:25:20|0.92962
13:25:21|0.92952
13:25:22|0.92888
13:25:24|0.92816
13:25:24|0.92811
13:25:26|0.92748
13:25:26|0.92711
13:25:27|0.9273
13:25:28|0.92791
13:25:29|0.92805
13:25:30|0.9277
13:25:32|0.92763
13:25:32|0.92763
13:25:33|0.9273
13:25:34|0.92809
13:25:36|0.92731
13:25:37|0.92771
13:25:37|0.92771
13:25:38|0.92771
13:25:39|0.92771
13:25:40|0.9279
13:25:42|0.92895
13:25:42|0.92937
13:25:43|0.92922
13:25:44|0.92856
13:25:46|0.92844
13:25:46|0.92843
13:25:47|0.92771
13:25:48|0.92798
13:25:50|0.92798
13:25:50|0.9279
13:25:52|0.92808
13:25:53|0.92799
13:25:53|0.92808
13:25:55|0.92808
13:25:56|0.92808
13:25:57|0.92833
13:25:58|0.9279
13:25:59|0.9275
13:26:01|0.92795
13:26:02|0.92789
13:26:02|0.92788
13:26:04|0.92795
13:26:05|0.92796
13:26:06|0.92892
13:26:07|0.92888
13:26:07|0.92816
13:26:10|0.92794
13:26:11|0.92719
13:26:11|0.92745
13:26:13|0.92718
13:26:14|0.92744
13:26:15|0.92777
13:26:15|0.92698
13:26:17|0.92644
13:26:17|0.92698
13:26:19|0.92699
13:26:20|0.92681
13:26:21|0.92682
13:26:22|0.92626
13:26:23|0.92626
13:26:24|0.926
13:26:25|0.92653
13:26:26|0.92658
13:26:26|0.926
13:26:28|0.926
13:26:29|0.92654
13:26:29|0.92601
13:26:30|0.926
13:26:32|0.9256
13:26:33|0.9261
13:26:34|0.92572
13:26:35|0.92573
13:26:36|0.92519
13:26:37|0.9253
13:26:38|0.92577
13:26:39|0.92521
13:26:40|0.9253
13:26:41|0.92527
13:26:42|0.92528
13:26:43|0.9252
13:26:44|0.9248
13:26:45|0.92403
13:26:46|0.92397
13:26:47|0.92267
13:26:48|0.92268
13:26:49|0.92322
13:26:50|0.92415
13:26:51|0.92375
13:26:52|0.92254
13:26:53|0.92339
13:26:54|0.9229
13:26:56|0.9239
13:26:57|0.92389
13:26:58|0.9239
13:27:00|0.92366
13:27:00|0.92325
13:27:02|0.92376
13:27:02|0.92376
13:27:03|0.92415
13:27:05|0.92359
13:27:05|0.92384
13:27:06|0.92393
13:27:07|0.9234
13:27:08|0.92497
13:27:10|0.92495
13:27:10|0.92543
13:27:11|0.92493
13:27:12|0.92348
13:27:14|0.92279
13:27:15|0.92276
13:27:15|0.92269
13:27:16|0.92214
13:27:18|0.92214
13:27:18|0.92124
13:27:19|0.92025
13:27:21|0.92164
13:27:22|0.92123
13:27:23|0.92123
13:27:24|0.92214
13:27:25|0.92182
13:27:26|0.92195
13:27:27|0.92167
13:27:28|0.92295
13:27:29|0.92277
13:27:30|0.92364
13:27:31|0.9236
13:27:32|0.92332
13:27:33|0.92393
13:27:34|0.9234
13:27:35|0.92367
13:27:36|0.92394
13:27:37|0.92334
13:27:38|0.92374
13:27:39|0.92334
13:27:40|0.92393
13:27:42|0.92341
13:27:42|0.92342
13:27:43|0.92342
13:27:44|0.92349
13:27:45|0.92314
13:27:46|0.92314
13:27:47|0.9227
13:27:48|0.92248
13:27:49|0.92124
13:27:50|0.92123
13:27:52|0.92151
13:27:52|0.92259
13:27:53|0.92259
13:27:54|0.92259
13:27:55|0.92231
13:27:57|0.92286
13:27:58|0.92286
13:27:58|0.92231
13:28:00|0.92231
13:28:01|0.92231
13:28:02|0.92231
13:28:02|0.92231
13:28:04|0.9225
13:28:05|0.9225
13:28:05|0.9226
13:28:07|0.92299
13:28:08|0.92439
13:28:09|0.92455
13:28:10|0.92455
13:28:11|0.924
13:28:12|0.924
13:28:13|0.9243
13:28:14|0.92386
13:28:15|0.92314
13:28:16|0.92314
13:28:17|0.92231
13:28:18|0.92231
13:28:19|0.92231
13:28:20|0.92231
13:28:21|0.92289
13:28:22|0.92289
13:28:23|0.92289
13:28:24|0.92187
13:28:25|0.92187
13:28:26|0.92187
13:28:27|0.92126
13:28:28|0.92126
13:28:29|0.92229
13:28:30|0.92152
13:28:31|0.92222
13:28:32|0.92196
13:28:33|0.92196
13:28:34|0.9223
13:28:35|0.92181
13:28:36|0.92202
13:28:37|0.92202
13:28:39|0.92171
13:28:40|0.92196
13:28:40|0.92196
13:28:41|0.92196
13:28:43|0.92196
13:28:43|0.92138
13:28:44|0.9212
13:28:45|0.9212
13:28:46|0.9212
13:28:48|0.9212
13:28:48|0.9212
13:28:49|0.92125
13:28:50|0.92099
13:28:51|0.92142
13:28:52|0.92142
13:28:53|0.92085
13:28:54|0.92101
13:28:55|0.92185
13:28:56|0.92185
13:28:57|0.92185
13:28:59|0.92185
13:29:01|0.92142
13:29:01|0.92142
13:29:03|0.92125
13:29:03|0.92142
13:29:05|0.92149
13:29:06|0.92149
13:29:06|0.92145
13:29:08|0.92202
13:29:08|0.9222
13:29:10|0.9222
13:29:11|0.92278
13:29:12|0.92269
13:29:13|0.9225
13:29:14|0.92335
13:29:15|0.92336
13:29:16|0.92336
13:29:17|0.92287
13:29:18|0.92276
13:29:19|0.92276
13:29:20|0.92276
13:29:21|0.92276
13:29:23|0.92242
13:29:23|0.92242
13:29:25|0.92242
13:29:25|0.92243
13:29:27|0.92136
13:29:27|0.92136
13:29:28|0.92101
13:29:30|0.92144
13:29:30|0.92144
13:29:31|0.92189
13:29:33|0.92108
13:29:34|0.92139
13:29:34|0.92139
13:29:35|0.92139
13:29:37|0.92107
13:29:37|0.92107
13:29:39|0.92078
13:29:40|0.92079
13:29:41|0.92079
13:29:42|0.92107
13:29:43|0.92159
13:29:44|0.92159
13:29:45|0.92159
13:29:45|0.92134
13:29:47|0.92134
13:29:48|0.92134
13:29:49|0.92145
13:29:50|0.92154
13:29:51|0.92192
13:29:52|0.92088
13:29:53|0.92088
13:29:54|0.92157
13:29:55|0.92161
13:29:56|0.92161
13:29:57|0.92161
13:29:58|0.92161
13:29:59|0.92191
13:30:00|0.92178
13:30:01|0.92188
13:30:02|0.92089
13:30:03|0.92186
13:30:04|0.92163
13:30:05|0.9219
13:30:07|0.9217
13:30:07|0.92231
13:30:09|0.92323
13:30:09|0.92323
13:30:11|0.92301
13:30:11|0.92301
13:30:12|0.92301
13:30:13|0.92269
13:30:14|0.92355
13:30:15|0.92355
13:30:17|0.92331
13:30:17|0.92251
13:30:18|0.92295
13:30:20|0.92295
13:30:20|0.92295
13:30:21|0.92322
13:30:22|0.92363
13:30:23|0.92363
13:30:24|0.92363
13:30:26|0.92326
13:30:26|0.92328
13:30:28|0.92334
13:30:29|0.92409
13:30:29|0.92469
13:30:30|0.92508
13:30:31|0.92555
13:30:32|0.92512
13:30:33|0.92467
13:30:34|0.92467
13:30:36|0.9244
13:30:36|0.92477
13:30:38|0.92477
13:30:38|0.92477
13:30:41|0.92477
13:30:41|0.92469
13:30:42|0.92472
13:30:43|0.9255
13:30:44|0.92397
13:30:45|0.92468
13:30:46|0.92468
13:30:47|0.92468
13:30:48|0.92441
13:30:50|0.92441
13:30:51|0.92473
13:30:52|0.92473
13:30:52|0.92473
13:30:53|0.92473
13:30:54|0.925
13:30:56|0.925
13:30:57|0.9244
13:30:57|0.92213
13:31:00|0.92356
13:31:00|0.92376
13:31:02|0.92376
13:31:03|0.92376
13:31:03|0.92403
13:31:04|0.92419
13:31:06|0.92419
13:31:07|0.92419
13:31:08|0.92421
13:31:09|0.9243
13:31:10|0.9243
13:31:12|0.9243
13:31:12|0.9243
13:31:13|0.9243
13:31:15|0.92343
13:31:16|0.92343
13:31:17|0.92343
13:31:18|0.92343
13:31:19|0.92343
13:31:20|0.92343
13:31:21|0.92377
13:31:22|0.924
13:31:23|0.92453
13:31:24|0.92378
13:31:25|0.92474
13:31:27|0.92555
13:31:27|0.92555
13:31:28|0.92555
13:31:29|0.92436
13:31:30|0.92436
13:31:31|0.92436
13:31:32|0.92436
13:31:33|0.92462
13:31:34|0.92462
13:31:35|0.92462
13:31:36|0.92457
13:31:37|0.92457
13:31:38|0.92457
13:31:39|0.92404
13:31:40|0.9242
13:31:41|0.9242
13:31:42|0.92444
13:31:43|0.92444
13:31:45|0.92444
13:31:46|0.92444
13:31:46|0.92444
13:31:47|0.92307
13:31:49|0.92307
13:31:49|0.92307
13:31:50|0.92226
13:31:52|0.9229
13:31:52|0.92169
13:31:53|0.92263
13:31:54|0.92246
13:31:55|0.92275
13:31:56|0.92275
13:31:57|0.92275
13:31:58|0.9217
13:32:01|0.9217
13:32:01|0.92288
13:32:02|0.92359
13:32:04|0.92408
13:32:05|0.92425
13:32:06|0.92428
13:32:07|0.92443
13:32:08|0.92435
13:32:09|0.92462
13:32:10|0.92462
13:32:10|0.92462
13:32:12|0.9247
13:32:12|0.92372
13:32:13|0.92398
13:32:15|0.92372
13:32:16|0.92396
13:32:16|0.92359
13:32:17|0.92387
13:32:19|0.92387
13:32:19|0.92449
13:32:20|0.92449
13:32:22|0.92367
13:32:23|0.92367
13:32:23|0.92283
13:32:25|0.92368
13:32:26|0.92366
13:32:28|0.92112
13:32:29|0.92112
13:32:30|0.92112
13:32:30|0.92167
13:32:31|0.92171
13:32:33|0.92171
13:32:34|0.92126
13:32:34|0.92126
13:32:35|0.92155
13:32:36|0.92155
13:32:37|0.9206
13:32:38|0.92002
13:32:39|0.92002
13:32:40|0.92047
13:32:42|0.92133
13:32:42|0.92
13:32:44|0.92041
13:32:44|0.92037
13:32:45|0.92037
13:32:47|0.92
13:32:47|0.92
13:32:49|0.92
13:32:49|0.92
13:32:50|0.92057
13:32:52|0.92057
13:32:52|0.92057
13:32:54|0.92057
13:32:54|0.92199
13:32:55|0.92199
13:32:56|0.92234
13:32:57|0.92237
13:32:59|0.92147
13:32:59|0.92147
13:33:00|0.92147
13:33:02|0.92156
13:33:03|0.92181
13:33:04|0.92181
13:33:06|0.922
13:33:07|0.922
13:33:07|0.922
13:33:08|0.922
13:33:10|0.922
13:33:11|0.92198
13:33:11|0.92212
13:33:13|0.92202
13:33:13|0.92163
13:33:15|0.92046
13:33:16|0.92046
13:33:16|0.92066
13:33:18|0.92066
13:33:19|0.92
13:33:20|0.92
13:33:21|0.92078
13:33:22|0.92
13:33:23|0.92003
13:33:24|0.92064
13:33:26|0.92
13:33:26|0.92
13:33:27|0.92
13:33:28|0.92013
13:33:29|0.92
13:33:30|0.92
13:33:32|0.92
13:33:32|0.91968
13:33:33|0.91985
13:33:34|0.919
13:33:36|0.91974
13:33:37|0.91937
13:33:37|0.91866
13:33:39|0.91866
13:33:40|0.91865
13:33:40|0.91865
13:33:41|0.91821
13:33:42|0.9179
13:33:43|0.91781
13:33:45|0.9175
13:33:46|0.91799
13:33:46|0.9175
13:33:47|0.9175
13:33:48|0.9175
13:33:50|0.9175
13:33:50|0.9175
13:33:52|0.9175
13:33:52|0.91758
13:33:54|0.91799
13:33:55|0.91799
13:33:56|0.91669
13:33:57|0.91669
13:33:57|0.918
13:33:58|0.918
13:34:00|0.91786
13:34:00|0.91901
13:34:02|0.91901
13:34:03|0.91863
13:34:04|0.91906
13:34:05|0.91966
13:34:06|0.92038
13:34:07|0.92038
13:34:08|0.92038
13:34:09|0.92124
13:34:10|0.92032
13:34:11|0.9202
13:34:12|0.91979
13:34:13|0.92018
13:34:14|0.92018
13:34:15|0.92003
13:34:16|0.92003
13:34:17|0.91966
13:34:18|0.91927
13:34:19|0.91927
13:34:20|0.91884
13:34:21|0.91884
13:34:22|0.91855
13:34:23|0.919
13:34:24|0.91822
13:34:25|0.91739
13:34:27|0.91767
13:34:28|0.9174
13:34:29|0.91741
13:34:30|0.9174
13:34:31|0.9174
13:34:32|0.9174
13:34:33|0.91856
13:34:33|0.91763
13:34:34|0.91763
13:34:36|0.91854
13:34:37|0.91854
13:34:38|0.91856
13:34:39|0.91872
13:34:39|0.91872
13:34:41|0.91856
13:34:42|0.91856
13:34:43|0.91856
13:34:43|0.91899
13:34:45|0.91899
13:34:46|0.91899
13:34:46|0.91856
13:34:48|0.919
13:34:49|0.91938
13:34:50|0.91972
13:34:51|0.91972
13:34:52|0.91972
13:34:53|0.91972
13:34:54|0.91972
13:34:55|0.91961
13:34:56|0.91989
13:34:57|0.91989
13:34:58|0.92089
13:34:59|0.92089
13:35:00|0.92089
13:35:01|0.92089
13:35:02|0.92103
13:35:04|0.92448
13:35:06|0.92553
13:35:07|0.92387
13:35:08|0.9245
13:35:09|0.92487
13:35:11|0.92539
13:35:11|0.92398
13:35:13|0.92433
13:35:13|0.92441
13:35:15|0.92441
13:35:16|0.92412
13:35:17|0.92412
13:35:18|0.92413
13:35:19|0.92478
13:35:20|0.92431
13:35:21|0.92413
13:35:22|0.92486
13:35:23|0.92467
13:35:24|0.92472
13:35:25|0.92472
13:35:26|0.92473
13:35:27|0.92468
13:35:28|0.92555
13:35:29|0.92487
13:35:30|0.92487
13:35:31|0.92487
13:35:32|0.92487
13:35:33|0.92451
13:35:34|0.92555
13:35:36|0.92415
13:35:36|0.92415
13:35:38|0.92495
13:35:39|0.92486
13:35:39|0.92487
13:35:40|0.92487
13:35:41|0.92487
13:35:42|0.9253
13:35:43|0.9253
13:35:44|0.92472
13:35:45|0.92522
13:35:47|0.92528
13:35:47|0.92616
13:35:48|0.92667
13:35:49|0.92657
13:35:50|0.92552
13:35:51|0.92513
13:35:52|0.92467
13:35:53|0.92547
13:35:54|0.92522
13:35:55|0.92522
13:35:56|0.92522
13:35:57|0.92524
13:35:58|0.92524
13:35:59|0.92524
13:36:01|0.92512
13:36:01|0.92512
13:36:02|0.92592
13:36:04|0.92485
13:36:05|0.92485
13:36:07|0.92581
13:36:08|0.92594
13:36:09|0.92557
13:36:09|0.92557
13:36:11|0.92521
13:36:12|0.92513
13:36:12|0.92512
13:36:14|0.92549
13:36:15|0.92549
13:36:16|0.92504
13:36:17|0.92557
13:36:17|0.92556
13:36:19|0.92556
13:36:20|0.92557
13:36:20|0.92542
13:36:22|0.92603
13:36:22|0.92603
13:36:23|0.92603
13:36:25|0.92594
13:36:26|0.9249
13:36:27|0.92487
13:36:28|0.9252
13:36:29|0.92485
13:36:30|0.92504
13:36:31|0.92509
13:36:32|0.92509
13:36:33|0.92518
13:36:34|0.92518
13:36:35|0.92495
13:36:35|0.92495
13:36:37|0.9252
13:36:38|0.9252
13:36:39|0.9252
13:36:40|0.92511
13:36:40|0.92509
13:36:41|0.92509
13:36:42|0.92486
13:36:44|0.92516
13:36:44|0.92516
13:36:46|0.92516
13:36:47|0.92516
13:36:48|0.92483
13:36:49|0.92483
13:36:50|0.92483
13:36:51|0.92477
13:36:52|0.92415
13:36:53|0.92355
13:36:54|0.92345
13:36:55|0.92345
13:36:56|0.92345
13:36:57|0.9237
13:36:58|0.9237
13:36:59|0.9237
13:37:00|0.92387
13:37:01|0.92408
13:37:02|0.92408
13:37:03|0.92408
13:37:04|0.92377
13:37:06|0.9244
13:37:06|0.92432
13:37:08|0.92469
13:37:10|0.92478
13:37:11|0.9248
13:37:12|0.92484
13:37:12|0.92496
13:37:13|0.926
13:37:14|0.92559
13:37:16|0.92541
13:37:17|0.92549
13:37:17|0.92549
13:37:19|0.92522
13:37:19|0.92567
13:37:21|0.92567
13:37:21|0.92567
13:37:22|0.92567
13:37:24|0.92586
13:37:25|0.92595
13:37:25|0.92596
13:37:26|0.92602
13:37:28|0.92602
13:37:29|0.92602
13:37:29|0.9255
13:37:30|0.92586
13:37:32|0.92603
13:37:32|0.92631
13:37:34|0.92621
13:37:34|0.92634
13:37:36|0.92641
13:37:37|0.92658
13:37:38|0.92649
13:37:39|0.9267
13:37:40|0.9267
13:37:41|0.9268
13:37:43|0.92682
13:37:43|0.92687
13:37:44|0.92653
13:37:45|0.92408
13:37:46|0.92409
13:37:47|0.92426
13:37:48|0.92408
13:37:49|0.9243
13:37:50|0.92438
13:37:51|0.9244
13:37:52|0.9241
13:37:53|0.92451
13:37:54|0.92435
13:37:55|0.9241
13:37:56|0.924
13:37:57|0.92466
13:37:59|0.92467
13:37:59|0.92428
13:38:00|0.92426
13:38:02|0.92426
13:38:02|0.92373
13:38:03|0.9237
13:38:04|0.9236
13:38:05|0.9237
13:38:07|0.92332
13:38:07|0.92348
13:38:08|0.92369
13:38:09|0.92359
13:38:10|0.9237
13:38:11|0.92367
13:38:12|0.92348
13:38:13|0.9237
13:38:15|0.92359
13:38:16|0.92363
13:38:17|0.92368
13:38:18|0.92384
13:38:18|0.92377
13:38:20|0.92403
13:38:21|0.9238
13:38:22|0.92377
13:38:24|0.92268
13:38:24|0.92275
13:38:26|0.92275
13:38:27|0.92361
13:38:27|0.92304
13:38:28|0.9235
13:38:29|0.9235
13:38:31|0.9235
13:38:31|0.9235
13:38:32|0.92356
13:38:34|0.92301
13:38:35|0.92301
13:38:35|0.92301
13:38:37|0.92256
13:38:37|0.92278
13:38:39|0.92305
13:38:39|0.92305
13:38:40|0.92305
13:38:41|0.92305
13:38:42|0.92266
13:38:43|0.92256
13:38:44|0.92215
13:38:45|0.922
13:38:46|0.92207
13:38:48|0.92207
13:38:48|0.92149
13:38:50|0.92321
13:38:51|0.92321
13:38:52|0.92321
13:38:52|0.92275
13:38:54|0.92352
13:38:55|0.92305
13:38:56|0.92321
13:38:57|0.92253
13:38:57|0.92253
13:38:59|0.92245
13:39:00|0.92278
13:39:01|0.92276
13:39:01|0.92225
13:39:02|0.92181
13:39:04|0.92258
13:39:05|0.92342
13:39:05|0.923
13:39:08|0.92245
13:39:09|0.92245
13:39:10|0.92287
13:39:11|0.92235
13:39:12|0.92225
13:39:13|0.92179
13:39:14|0.92147
13:39:15|0.92128
13:39:16|0.92128
13:39:17|0.92198
13:39:18|0.92212
13:39:19|0.92212
13:39:20|0.92212
13:39:21|0.92251
13:39:22|0.9228
13:39:24|0.92251
13:39:24|0.92251
13:39:26|0.92251
13:39:26|0.92268
13:39:28|0.92268
13:39:28|0.92256
13:39:30|0.92256
13:39:31|0.92256
13:39:31|0.92199
13:39:33|0.92398
13:39:33|0.92289
13:39:35|0.92249
13:39:35|0.92253
13:39:36|0.92299
13:39:38|0.92299
13:39:38|0.92327
13:39:39|0.924
13:39:41|0.92294
13:39:42|0.92176
13:39:42|0.92176
13:39:44|0.92176
13:39:44|0.92176
13:39:45|0.92176
13:39:46|0.92175
13:39:48|0.92233
13:39:49|0.92233
13:39:49|0.92233
13:39:51|0.92216
13:39:52|0.92199
13:39:53|0.92216
13:39:54|0.92137
13:39:54|0.92194
13:39:56|0.92192
13:39:56|0.92192
13:39:58|0.92192
13:39:58|0.92192
13:40:00|0.9216
13:40:01|0.9216
13:40:02|0.92271
13:40:03|0.92316
13:40:04|0.92386
13:40:05|0.92335
13:40:05|0.92335
13:40:07|0.924
13:40:09|0.92343
13:40:09|0.9261
13:40:10|0.92733
13:40:11|0.92733
13:40:12|0.92608
13:40:13|0.92531
13:40:14|0.92531
13:40:15|0.92531
13:40:16|0.92527
13:40:17|0.92527
13:40:19|0.9255
13:40:20|0.92553
13:40:20|0.92527
13:40:21|0.925
13:40:23|0.925
13:40:23|0.925
13:40:24|0.925
13:40:25|0.925
13:40:26|0.925
13:40:27|0.92525
13:40:29|0.92494
13:40:29|0.9246
13:40:31|0.9246
13:40:31|0.9246
13:40:32|0.92372
13:40:33|0.92405
13:40:34|0.92637
13:40:36|0.92628
13:40:36|0.92628
13:40:38|0.92628
13:40:38|0.92609
13:40:40|0.92609
13:40:41|0.92609
13:40:42|0.92646
13:40:43|0.92646
13:40:43|0.92682
13:40:45|0.92697
13:40:45|0.92664
13:40:47|0.92696
13:40:48|0.92664
13:40:49|0.92696
13:40:50|0.92656
13:40:51|0.9263
13:40:52|0.9263
13:40:53|0.92649
13:40:54|0.92652
13:40:55|0.9264
13:40:55|0.92619
13:40:56|0.92595
13:40:57|0.92595
13:40:59|0.92602
13:41:00|0.92574
13:41:00|0.92579
13:41:02|0.9257
13:41:03|0.9257
13:41:04|0.92653
13:41:05|0.92703
13:41:06|0.92703
13:41:07|0.92763
13:41:08|0.92732
13:41:10|0.92753
13:41:11|0.92685
13:41:12|0.92685
13:41:14|0.92648
13:41:15|0.92583
13:41:16|0.92672
13:41:17|0.92619
13:41:18|0.92619
13:41:19|0.92648
13:41:20|0.92648
13:41:21|0.92684
13:41:22|0.92637
13:41:23|0.92616
13:41:24|0.92616
13:41:25|0.92611
13:41:26|0.92608
13:41:27|0.92608
13:41:29|0.92583
13:41:29|0.92372
13:41:31|0.92308
13:41:32|0.92304
13:41:32|0.92304
13:41:33|0.9237
13:41:34|0.923
13:41:36|0.92325
13:41:37|0.92365
13:41:38|0.92365
13:41:39|0.92384
13:41:40|0.92384
13:41:41|0.92385
13:41:42|0.92367
13:41:43|0.92377
13:41:45|0.92407
13:41:45|0.92344
13:41:46|0.92344
13:41:47|0.92355
13:41:48|0.92384
13:41:49|0.92385
13:41:50|0.92402
13:41:51|0.92402
13:41:52|0.9234
13:41:53|0.92308
13:41:55|0.92312
13:41:55|0.92354
13:41:56|0.9226
13:41:57|0.92264
13:41:58|0.92196
13:42:00|0.92226
13:42:00|0.92227
13:42:01|0.92171
13:42:02|0.92189
13:42:04|0.92178
13:42:04|0.92066
13:42:05|0.92066
13:42:06|0.92066
13:42:07|0.92213
13:42:08|0.92213
13:42:09|0.92197
13:42:10|0.92179
13:42:11|0.92293
13:42:12|0.92349
13:42:13|0.92352
13:42:15|0.92295
13:42:15|0.92294
13:42:16|0.92274
13:42:18|0.92275
13:42:19|0.92275
13:42:20|0.92198
13:42:21|0.92198
13:42:22|0.92241
13:42:23|0.92241
13:42:24|0.92214
13:42:25|0.92214
13:42:26|0.92214
13:42:27|0.9225
13:42:28|0.92199
13:42:29|0.92319
13:42:31|0.92234
13:42:31|0.92297
13:42:32|0.92288
13:42:34|0.92291
13:42:34|0.92191
13:42:36|0.92191
13:42:36|0.92161
13:42:38|0.92161
13:42:38|0.92135
13:42:39|0.92066
13:42:40|0.92066
13:42:42|0.92161
13:42:42|0.92143
13:42:43|0.92123
13:42:44|0.92074
13:42:45|0.92144
13:42:46|0.92144
13:42:47|0.92044
13:42:48|0.9201
13:42:49|0.91899
13:42:50|0.91895
13:42:51|0.91827
13:42:52|0.91886
13:42:53|0.91899
13:42:54|0.919
13:42:55|0.91831
13:42:56|0.91831
13:42:57|0.91877
13:42:59|0.91894
13:42:59|0.91899
13:43:01|0.91845
13:43:02|0.92064
13:43:02|0.92036
13:43:04|0.92079
13:43:05|0.92079
13:43:05|0.92079
13:43:07|0.92079
13:43:08|0.92046
13:43:09|0.92088
13:43:09|0.92036
13:43:11|0.92097
13:43:13|0.92044
13:43:13|0.92044
13:43:15|0.92034
13:43:15|0.92034
13:43:16|0.92002
13:43:17|0.92002
13:43:19|0.92013
13:43:19|0.92003
13:43:20|0.92003
13:43:21|0.91994
13:43:23|0.91973
13:43:23|0.91872
13:43:24|0.91872
13:43:25|0.91926
13:43:27|0.91926
13:43:28|0.91945
13:43:28|0.91932
13:43:29|0.91932
13:43:30|0.91972
13:43:31|0.91981
13:43:33|0.91981
13:43:33|0.91981
13:43:34|0.9198
13:43:35|0.91994
13:43:37|0.91994
13:43:37|0.91994
13:43:38|0.92043
13:43:40|0.92044
13:43:40|0.92164
13:43:41|0.92148
13:43:43|0.92185
13:43:44|0.9225
13:43:45|0.9225
13:43:46|0.9225
13:43:47|0.92202
13:43:47|0.92248
13:43:49|0.92272
13:43:50|0.92214
13:43:51|0.92214
13:43:52|0.92274
13:43:53|0.92274
13:43:54|0.92274
13:43:55|0.92305
13:43:56|0.9232
13:43:57|0.92336
13:43:58|0.9235
13:43:59|0.9235
13:44:00|0.92365
13:44:01|0.92365
13:44:03|0.9241
13:44:03|0.9241
13:44:04|0.924
13:44:05|0.924
13:44:06|0.92348
13:44:07|0.92346
13:44:08|0.92346
13:44:09|0.92363
13:44:10|0.92338
13:44:12|0.92338
13:44:13|0.92338
13:44:14|0.92292
13:44:15|0.9222
13:44:16|0.9206
13:44:17|0.92098
13:44:19|0.92098
13:44:20|0.92032
13:44:20|0.92056
13:44:21|0.92056
13:44:22|0.92015
13:44:23|0.91988
13:44:24|0.92025
13:44:26|0.92025
13:44:26|0.92096
13:44:27|0.92096
13:44:29|0.92098
13:44:29|0.92128
13:44:30|0.92042
13:44:31|0.92248
13:44:32|0.92248
13:44:33|0.92248
13:44:34|0.92248
13:44:35|0.92247
13:44:36|0.92175
13:44:37|0.92305
13:44:38|0.92305
13:44:41|0.92305
13:44:42|0.92168
13:44:42|0.92211
13:44:43|0.92212
13:44:44|0.92212
13:44:45|0.92212
13:44:46|0.92212
13:44:47|0.92212
13:44:48|0.92212
13:44:49|0.92212
13:44:50|0.92204
13:44:51|0.92219
13:44:52|0.92324
13:44:53|0.92324
13:44:54|0.92324
13:44:56|0.92262
13:44:56|0.92175
13:44:57|0.92169
13:44:58|0.92169
13:44:59|0.92169
13:45:00|0.92159
13:45:02|0.92046
13:45:02|0.92055
13:45:03|0.92068
13:45:04|0.92104
13:45:06|0.92123
13:45:06|0.92114
13:45:08|0.92152
13:45:08|0.9216
13:45:09|0.92211
13:45:10|0.92247
13:45:11|0.92247
13:45:13|0.92247
13:45:14|0.92325
13:45:15|0.92325
13:45:16|0.92222
13:45:17|0.92222
13:45:18|0.92303
13:45:19|0.92303
13:45:20|0.92276
13:45:21|0.92277
13:45:22|0.92279
13:45:23|0.92279
13:45:24|0.92272
13:45:26|0.92271
13:45:26|0.92261
13:45:27|0.92261
13:45:28|0.92261
13:45:29|0.92261
13:45:30|0.92287
13:45:31|0.92287
13:45:33|0.92287
13:45:33|0.92252
13:45:34|0.92192
13:45:35|0.92192
13:45:36|0.92129
13:45:37|0.92129
13:45:38|0.92129
13:45:39|0.92129
13:45:40|0.9225
13:45:42|0.9225
13:45:42|0.9225
13:45:43|0.92187
13:45:44|0.9225
13:45:45|0.9225
13:45:46|0.92176
13:45:47|0.92158
13:45:48|0.92134
13:45:49|0.92221
13:45:50|0.9223
13:45:51|0.9223
13:45:52|0.9223
13:45:53|0.9223
13:45:54|0.92144
13:45:55|0.92228
13:45:56|0.92228
13:45:57|0.92228
13:45:58|0.92228
13:45:59|0.92239
13:46:00|0.92239
13:46:01|0.92239
13:46:02|0.92259
13:46:03|0.92259
13:46:05|0.92259
13:46:05|0.924
13:46:06|0.924
13:46:07|0.924
13:46:09|0.92308
13:46:09|0.92328
13:46:10|0.92251
13:46:11|0.92251
13:46:12|0.92239
13:46:13|0.92239
13:46:14|0.92433
13:46:15|0.924
13:46:17|0.92475
13:46:18|0.92421
13:46:19|0.92392
13:46:20|0.92392
13:46:21|0.92392
13:46:21|0.92392
13:46:22|0.92392
13:46:23|0.92367
13:46:25|0.92367
13:46:25|0.92459
13:46:26|0.92416
13:46:27|0.92434
13:46:28|0.92434
13:46:30|0.92434
13:46:31|0.92399
13:46:32|0.924
13:46:33|0.924
13:46:33|0.924
13:46:35|0.924
13:46:35|0.92355
13:46:37|0.92338
13:46:38|0.92252
13:46:39|0.92355
13:46:40|0.92337
13:46:41|0.92337
13:46:42|0.9237
13:46:42|0.9237
13:46:44|0.9237
13:46:44|0.9237
13:46:46|0.92382
13:46:47|0.92343
13:46:48|0.92343
13:46:48|0.92343
13:46:50|0.92247
13:46:51|0.92324
13:46:52|0.92324
13:46:53|0.92324
13:46:54|0.92335
13:46:56|0.924
13:46:57|0.92347
13:46:58|0.92337
13:46:58|0.92319
13:46:59|0.92398
13:47:01|0.92337
13:47:01|0.92219
13:47:02|0.92315
13:47:03|0.92315
13:47:04|0.92325
13:47:06|0.92248
13:47:07|0.92248
13:47:07|0.92214
13:47:08|0.92191
13:47:09|0.92191
13:47:11|0.92089
13:47:12|0.9207
13:47:12|0.9199
13:47:14|0.9199
13:47:16|0.91954
13:47:17|0.92011
13:47:17|0.91985
13:47:19|0.92011
13:47:20|0.91847
13:47:21|0.91914
13:47:22|0.91894
13:47:23|0.91814
13:47:25|0.91822
13:47:26|0.91796
13:47:26|0.91796
13:47:27|0.91814
13:47:28|0.91836
13:47:29|0.91836
13:47:30|0.91836
13:47:32|0.91823
13:47:33|0.91827
13:47:33|0.91823
13:47:34|0.91772
13:47:36|0.9177
13:47:37|0.91904
13:47:37|0.91931
13:47:38|0.91836
13:47:39|0.91827
13:47:41|0.91827
13:47:41|0.91827
13:47:42|0.91828
13:47:43|0.91893
13:47:44|0.91832
13:47:46|0.91873
13:47:46|0.91827
13:47:48|0.91827
13:47:49|0.91827
13:47:50|0.91827
13:47:52|0.91827
13:47:52|0.9189
13:47:53|0.9184
13:47:55|0.9184
13:47:55|0.91842
13:47:56|0.91865
13:47:57|0.91889
13:47:58|0.91889
13:47:59|0.91808
13:48:00|0.91808
13:48:01|0.918
13:48:02|0.91806
13:48:04|0.91859
13:48:05|0.91827
13:48:06|0.91687
13:48:07|0.91684
13:48:08|0.91499
13:48:09|0.91499
13:48:10|0.91445
13:48:11|0.91497
13:48:12|0.91448
13:48:13|0.91397
13:48:14|0.91372
13:48:15|0.91336
13:48:17|0.91414
13:48:18|0.91444
13:48:20|0.9149
13:48:20|0.91507
13:48:21|0.91524
13:48:22|0.91497
13:48:23|0.91497
13:48:24|0.91385
13:48:25|0.91268
13:48:27|0.91353
13:48:27|0.91286
13:48:29|0.91336
13:48:30|0.91319
13:48:30|0.91345
13:48:32|0.91336
13:48:32|0.91372
13:48:34|0.9145
13:48:35|0.91507
13:48:36|0.91507
13:48:36|0.91451
13:48:38|0.91365
13:48:39|0.91321
13:48:40|0.91355
13:48:41|0.91301
13:48:42|0.91364
13:48:43|0.91364
13:48:44|0.91368
13:48:45|0.91368
13:48:46|0.912
13:48:47|0.91199
13:48:49|0.912
13:48:49|0.91146
13:48:51|0.91238
13:48:52|0.91229
13:48:53|0.91156
13:48:54|0.91345
13:48:54|0.91096
13:48:55|0.91131
13:48:56|0.91156
13:48:57|0.91221
13:48:58|0.91232
13:48:59|0.9124
13:49:00|0.9127
13:49:01|0.91163
13:49:02|0.91163
13:49:03|0.91226
13:49:04|0.91265
13:49:05|0.91272
13:49:06|0.91264
13:49:07|0.91299
13:49:08|0.9131
13:49:09|0.9129
13:49:10|0.91317
13:49:11|0.912
13:49:13|0.91091
13:49:14|0.91149
13:49:15|0.91199
13:49:16|0.91198
13:49:18|0.91145
13:49:19|0.91186
13:49:20|0.91172
13:49:21|0.91195
13:49:22|0.91197
13:49:23|0.91195
13:49:24|0.91195
13:49:25|0.91194
13:49:26|0.91198
13:49:27|0.91198
13:49:29|0.91153
13:49:30|0.91184
13:49:31|0.91066
13:49:32|0.91125
13:49:33|0.91125
13:49:35|0.91005
13:49:35|0.90993
13:49:37|0.91002
13:49:37|0.91077
13:49:38|0.91077
13:49:40|0.91029
13:49:41|0.91076
13:49:42|0.91002
13:49:43|0.91002
13:49:44|0.9093
13:49:45|0.91049
13:49:46|0.91049
13:49:47|0.90958
13:49:48|0.91049
13:49:49|0.90992
13:49:50|0.91059
13:49:52|0.91051
13:49:53|0.91101
13:49:53|0.91087
13:49:54|0.91078
13:49:55|0.90832
13:49:57|0.90974
13:49:57|0.90974
13:49:59|0.9105
13:50:00|0.9105
13:50:00|0.91072
13:50:01|0.90865
13:50:02|0.91068
13:50:03|0.91096
13:50:04|0.91087
13:50:05|0.91125
13:50:06|0.9115
13:50:07|0.9115
13:50:08|0.91174
13:50:09|0.91151
13:50:10|0.91185
13:50:11|0.91096
13:50:12|0.91166
13:50:14|0.91239
13:50:14|0.91239
13:50:15|0.9116
13:50:16|0.91156
13:50:17|0.91156
13:50:19|0.91156
13:50:20|0.91156
13:50:21|0.91156
13:50:22|0.912
13:50:23|0.91177
13:50:25|0.9124
13:50:25|0.9124
13:50:27|0.91247
13:50:27|0.913
13:50:28|0.91206
13:50:30|0.91206
13:50:30|0.912
13:50:32|0.91213
13:50:32|0.913
13:50:33|0.913
13:50:34|0.91294
13:50:36|0.91286
13:50:37|0.91276
13:50:37|0.91267
13:50:38|0.91267
13:50:40|0.91252
13:50:41|0.913
13:50:41|0.913
13:50:42|0.91317
13:50:44|0.913
13:50:45|0.91299
13:50:46|0.91349
13:50:47|0.91349
13:50:48|0.91349
13:50:49|0.91349
13:50:50|0.9135
13:50:51|0.9135
13:50:51|0.91321
13:50:52|0.91348
13:50:53|0.91348
13:50:55|0.91348
13:50:56|0.91312
13:50:57|0.91283
13:50:58|0.91283
13:50:58|0.91283
13:51:00|0.91283
13:51:01|0.91283
13:51:02|0.91277
13:51:03|0.91277
13:51:04|0.91277
13:51:05|0.9133
13:51:06|0.91285
13:51:07|0.91283
13:51:08|0.91349
13:51:09|0.91361
13:51:10|0.91361
13:51:11|0.9142
13:51:12|0.91424
13:51:13|0.91422
13:51:14|0.91422
13:51:15|0.91393
13:51:16|0.91393
13:51:17|0.91374
13:51:18|0.91374
13:51:20|0.91329
13:51:21|0.91267
13:51:21|0.91303
13:51:23|0.91258
13:51:23|0.91311
13:51:25|0.91275
13:51:26|0.91301
13:51:26|0.91179
13:51:27|0.91233
13:51:29|0.91275
13:51:30|0.91159
13:51:31|0.91205
13:51:32|0.91239
13:51:33|0.91239
13:51:34|0.9131
13:51:35|0.91328
13:51:36|0.91329
13:51:37|0.91437
13:51:38|0.914
13:51:39|0.91448
13:51:40|0.91449
13:51:41|0.91448
13:51:41|0.9143
13:51:43|0.91431
13:51:43|0.91435
13:51:45|0.91448
13:51:45|0.91503
13:51:47|0.91503
13:51:48|0.91466
13:51:49|0.91402
13:51:50|0.91499
13:51:51|0.91485
13:51:52|0.91485
13:51:53|0.91485
13:51:53|0.91464
13:51:55|0.91498
13:51:56|0.9152
13:51:57|0.9152
13:51:58|0.91591
13:51:59|0.91611
13:52:00|0.91591
13:52:02|0.91482
13:52:03|0.91498
13:52:05|0.91498
13:52:06|0.91498
13:52:06|0.91699
13:52:07|0.91707
13:52:08|0.91707
13:52:09|0.91683
13:52:10|0.91666
13:52:11|0.91724
13:52:12|0.91681
13:52:13|0.91681
13:52:14|0.91643
13:52:15|0.91685
13:52:16|0.91685
13:52:17|0.91672
13:52:18|0.91684
13:52:20|0.91699
13:52:22|0.91537
13:52:22|0.916
13:52:23|0.916
13:52:25|0.91599
13:52:26|0.91573
13:52:27|0.91575
13:52:28|0.91575
13:52:29|0.91575
13:52:29|0.91507
13:52:30|0.91498
13:52:31|0.91483
13:52:33|0.91448
13:52:34|0.91439
13:52:35|0.91491
13:52:36|0.91491
13:52:36|0.91491
13:52:38|0.91454
13:52:39|0.91425
13:52:40|0.91461
13:52:41|0.91462
13:52:41|0.91462
13:52:43|0.91417
13:52:43|0.9142
13:52:45|0.91411
13:52:46|0.91317
13:52:47|0.91359
13:52:48|0.9135
13:52:49|0.91318
13:52:50|0.913
13:52:51|0.91348
13:52:52|0.913
13:52:53|0.91267
13:52:54|0.91267
13:52:55|0.91269
13:52:56|0.91269
13:52:57|0.913
13:52:58|0.91251
13:52:59|0.91251
13:53:00|0.91276
13:53:01|0.91299
13:53:02|0.91299
13:53:03|0.91261
13:53:04|0.91349
13:53:05|0.91339
13:53:06|0.91289
13:53:07|0.91349
13:53:08|0.91352
13:53:09|0.91462
13:53:10|0.91455
13:53:11|0.91409
13:53:13|0.9146
13:53:13|0.9146
13:53:15|0.91398
13:53:16|0.91351
13:53:16|0.91351
13:53:18|0.91351
13:53:19|0.91351
13:53:20|0.91351
13:53:21|0.91274
13:53:22|0.91238
13:53:22|0.91238
13:53:24|0.91274
13:53:25|0.91171
13:53:25|0.91171
13:53:26|0.91171
13:53:28|0.91236
13:53:30|0.91284
13:53:30|0.91284
13:53:32|0.91349
13:53:33|0.91275
13:53:34|0.9131
13:53:35|0.91223
13:53:36|0.91319
13:53:36|0.9132
13:53:38|0.91274
13:53:39|0.91248
13:53:40|0.91256
13:53:41|0.91211
13:53:41|0.91229
13:53:43|0.91266
13:53:44|0.91266
13:53:45|0.91249
13:53:46|0.91249
13:53:47|0.91229
13:53:48|0.91195
13:53:49|0.91186
13:53:50|0.91186
13:53:51|0.91186
13:53:52|0.91231
13:53:53|0.91231
13:53:54|0.91231
13:53:55|0.91212
13:53:56|0.91212
13:53:57|0.91221
13:53:58|0.91174
13:53:59|0.91202
13:54:00|0.91196
13:54:01|0.91196
13:54:02|0.91194
13:54:03|0.91251
13:54:04|0.91266
13:54:05|0.91266
13:54:06|0.91266
13:54:07|0.91168
13:54:08|0.91168
13:54:09|0.91184
13:54:10|0.91131
13:54:11|0.91166
13:54:12|0.91167
13:54:13|0.91166
13:54:14|0.91114
13:54:15|0.91158
13:54:16|0.91167
13:54:17|0.91149
13:54:18|0.91176
13:54:19|0.90837
13:54:20|0.90846
13:54:21|0.9092
13:54:23|0.90524
13:54:25|0.90466
13:54:26|0.90375
13:54:27|0.90491
13:54:27|0.90527
13:54:28|0.90566
13:54:29|0.90562
13:54:30|0.90584
13:54:31|0.906
13:54:32|0.906
13:54:33|0.90588
13:54:34|0.90562
13:54:35|0.90562
13:54:36|0.90562
13:54:37|0.90562
13:54:39|0.90624
13:54:40|0.90623
13:54:41|0.90625
13:54:41|0.90652
13:54:43|0.90686
13:54:43|0.90619
13:54:45|0.90649
13:54:46|0.90688
13:54:46|0.90493
13:54:48|0.90556
13:54:49|0.9052
13:54:49|0.90562
13:54:50|0.90618
13:54:51|0.90662
13:54:53|0.90662
13:54:53|0.90631
13:54:55|0.90567
13:54:56|0.90664
13:54:57|0.90608
13:54:58|0.90617
13:54:59|0.90669
13:55:00|0.90669
13:55:01|0.90626
13:55:01|0.90681
13:55:04|0.90669
13:55:04|0.90686
13:55:06|0.90622
13:55:07|0.90604
13:55:07|0.90597
13:55:08|0.90597
13:55:09|0.90598
13:55:10|0.906
13:55:12|0.906
13:55:13|0.90609
13:55:14|0.90609
13:55:14|0.90646
13:55:16|0.906
13:55:17|0.906
13:55:18|0.90652
13:55:19|0.90652
13:55:20|0.90609
13:55:20|0.90609
13:55:22|0.90609
13:55:24|0.90609
13:55:24|0.90584
13:55:25|0.90655
13:55:27|0.90618
13:55:28|0.90686
13:55:28|0.90653
13:55:30|0.90653
13:55:31|0.90688
13:55:32|0.90688
13:55:33|0.90688
13:55:34|0.90554
13:55:35|0.90554
13:55:36|0.90572
13:55:37|0.90554
13:55:38|0.90538
13:55:39|0.90522
13:55:40|0.90522
13:55:41|0.90519
13:55:42|0.90519
13:55:43|0.90471
13:55:44|0.90471
13:55:45|0.90471
13:55:46|0.90371
13:55:47|0.90273
13:55:48|0.9022
13:55:49|0.90237
13:55:50|0.90246
13:55:51|0.90257
13:55:52|0.90271
13:55:53|0.90275
13:55:54|0.90201
13:55:55|0.90371
13:55:56|0.90383
13:55:57|0.90399
13:55:58|0.90399
13:55:59|0.90366
13:56:00|0.90358
13:56:01|0.90544
13:56:02|0.90624
13:56:03|0.90498
13:56:04|0.90604
13:56:05|0.90604
13:56:06|0.90623
13:56:07|0.90525
13:56:08|0.90336
13:56:09|0.90336
13:56:10|0.90339
13:56:11|0.90291
13:56:12|0.90292
13:56:13|0.90338
13:56:14|0.90157
13:56:15|0.90201
13:56:16|0.90213
13:56:17|0.90267
13:56:18|0.90276
13:56:19|0.90285
13:56:20|0.90285
13:56:22|0.90258
13:56:23|0.90299
13:56:24|0.90226
13:56:26|0.90326
13:56:27|0.90205
13:56:29|0.90207
13:56:30|0.90206
13:56:30|0.9022
13:56:31|0.9042
13:56:32|0.9042
13:56:33|0.905
13:56:35|0.905
13:56:35|0.90492
13:56:36|0.90493
13:56:37|0.9044
13:56:39|0.90441
13:56:39|0.90412
13:56:40|0.90436
13:56:41|0.90436
13:56:42|0.91
13:56:43|0.91001
13:56:45|0.91
13:56:45|0.91
13:56:46|0.90752
13:56:47|0.90656
13:56:48|0.90702
13:56:50|0.9088
13:56:51|0.90811
13:56:52|0.90755
13:56:52|0.90705
13:56:54|0.90806
13:56:55|0.90813
13:56:56|0.90852
13:56:57|0.9086
13:56:58|0.90884
13:56:59|0.90851
13:57:00|0.90825
13:57:01|0.90832
13:57:03|0.90877
13:57:04|0.90815
13:57:05|0.90789
13:57:05|0.90835
13:57:06|0.90857
13:57:07|0.90857
13:57:09|0.90841
13:57:10|0.9086
13:57:10|0.90909
13:57:11|0.90836
13:57:13|0.90901
13:57:14|0.90903
13:57:14|0.90915
13:57:15|0.90931
13:57:17|0.90923
13:57:18|0.91036
13:57:18|0.91004
13:57:19|0.91021
13:57:20|0.90986
13:57:21|0.90977
13:57:23|0.9097
13:57:23|0.90968
13:57:24|0.90968
13:57:25|0.90984
13:57:26|0.9096
13:57:28|0.9098
13:57:29|0.9098
13:57:29|0.9098
13:57:31|0.9098
13:57:32|0.90713
13:57:33|0.9077
13:57:33|0.90716
13:57:34|0.90778
13:57:35|0.90735
13:57:37|0.90777
13:57:38|0.90777
13:57:39|0.90738
13:57:39|0.90744
13:57:40|0.90699
13:57:41|0.90733
13:57:43|0.90734
13:57:44|0.9077
13:57:45|0.90733
13:57:46|0.9076
13:57:47|0.90859
13:57:48|0.90791
13:57:49|0.9077
13:57:50|0.90702
13:57:51|0.90781
13:57:52|0.90781
13:57:53|0.90749
13:57:54|0.90779
13:57:55|0.90756
13:57:56|0.90761
13:57:57|0.9077
13:57:58|0.90736
13:57:59|0.90736
13:58:01|0.90736
13:58:01|0.90736
13:58:02|0.90787
13:58:03|0.90773
13:58:04|0.90779
13:58:05|0.90779
13:58:06|0.90823
13:58:07|0.90859
13:58:09|0.90779
13:58:09|0.90779
13:58:10|0.90779
13:58:11|0.90779
13:58:12|0.90779
13:58:14|0.90773
13:58:14|0.90791
13:58:16|0.90815
13:58:16|0.90874
13:58:17|0.90851
13:58:19|0.90819
13:58:19|0.90842
13:58:20|0.90851
13:58:21|0.90851
13:58:22|0.908
13:58:23|0.90833
13:58:25|0.90822
13:58:26|0.90827
13:58:28|0.90831
13:58:28|0.90845
13:58:30|0.908
13:58:30|0.908
13:58:32|0.908
13:58:33|0.90823
13:58:34|0.90699
13:58:35|0.90699
13:58:36|0.90724
13:58:37|0.90724
13:58:39|0.90699
13:58:40|0.90699
13:58:40|0.90699
13:58:42|0.90724
13:58:43|0.90724
13:58:43|0.90746
13:58:45|0.90746
13:58:47|0.90699
13:58:47|0.906
13:58:49|0.906
13:58:50|0.90621
13:58:50|0.90621
13:58:51|0.90621
13:58:52|0.90537
13:58:53|0.90537
13:58:54|0.90537
13:58:55|0.90575
13:58:56|0.9058
13:58:57|0.90599
13:58:58|0.90571
13:58:59|0.90544
13:59:00|0.90536
13:59:02|0.90581
13:59:02|0.90563
13:59:03|0.90508
13:59:05|0.90544
13:59:05|0.90536
13:59:07|0.90507
13:59:07|0.90507
13:59:09|0.90507
13:59:09|0.90507
13:59:10|0.90507
13:59:11|0.90624
13:59:12|0.90624
13:59:13|0.90624
13:59:14|0.90663
13:59:15|0.90528
13:59:16|0.90591
13:59:17|0.90591
13:59:19|0.90546
13:59:19|0.90546
13:59:20|0.90562
13:59:21|0.90589
13:59:23|0.90584
13:59:24|0.90584
13:59:24|0.90584
13:59:26|0.90584
13:59:27|0.90522
13:59:29|0.90522
13:59:30|0.90537
13:59:32|0.90522
13:59:33|0.90522
13:59:34|0.90522
13:59:34|0.90522
13:59:35|0.9046
13:59:36|0.90432
13:59:38|0.90355
13:59:38|0.9041
13:59:40|0.90393
13:59:40|0.90393
13:59:42|0.90397
13:59:43|0.9041
13:59:44|0.90387
13:59:45|0.90474
13:59:45|0.90448
13:59:46|0.90359
13:59:47|0.90306
13:59:48|0.90306
13:59:50|0.90306
13:59:51|0.90306
13:59:51|0.90359
13:59:52|0.90345
13:59:54|0.90327
13:59:54|0.90279
13:59:56|0.903
13:59:56|0.90334
13:59:58|0.90344
13:59:58|0.90252
14:00:00|0.90252
14:00:01|0.90252
14:00:01|0.90345
14:00:03|0.90399
14:00:05|0.90368
14:00:05|0.90471
14:00:06|0.90462
14:00:07|0.90534
14:00:08|0.90566
14:00:09|0.90566
14:00:10|0.90566
14:00:11|0.90566
14:00:12|0.90566
14:00:13|0.90578
14:00:14|0.90549
14:00:15|0.906
14:00:17|0.90611
14:00:17|0.90662
14:00:18|0.90662
14:00:19|0.9072
14:00:20|0.90716
14:00:21|0.90716
14:00:22|0.90716
14:00:23|0.90675
14:00:24|0.90702
14:00:25|0.90702
14:00:26|0.9079
14:00:27|0.90675
14:00:29|0.90741
14:00:29|0.90812
14:00:30|0.90812
14:00:32|0.90701
14:00:33|0.90701
14:00:34|0.90701
14:00:35|0.90674
14:00:36|0.9072
14:00:37|0.90548
14:00:38|0.905
14:00:39|0.90606
14:00:40|0.90606
14:00:41|0.905
14:00:42|0.90512
14:00:43|0.90512
14:00:44|0.90467
14:00:45|0.90467
14:00:46|0.90459
14:00:47|0.90459
14:00:48|0.90525
14:00:49|0.90525
14:00:50|0.90544
14:00:51|0.90516
14:00:52|0.90523
14:00:53|0.90522
14:00:54|0.90522
14:00:55|0.90522
14:00:56|0.90522
14:00:57|0.90524
14:00:58|0.90461
14:01:00|0.90557
14:01:00|0.90557
14:01:01|0.90543
14:01:02|0.90586
14:01:03|0.90723
14:01:04|0.90658
14:01:05|0.90726
14:01:06|0.9075
14:01:07|0.90748
14:01:08|0.90771
14:01:09|0.90776
14:01:10|0.90776
14:01:12|0.90675
14:01:12|0.90713
14:01:13|0.90711
14:01:15|0.90711
14:01:15|0.90711
14:01:16|0.90711
14:01:17|0.90717
14:01:18|0.90525
14:01:19|0.90558
14:01:20|0.90532
14:01:21|0.90532
14:01:22|0.9054
14:01:23|0.90539
14:01:24|0.9054
14:01:26|0.90561
14:01:26|0.90592
14:01:27|0.90617
14:01:28|0.90575
14:01:30|0.90575
14:01:31|0.90684
14:01:32|0.90657
14:01:33|0.90584
14:01:34|0.90575
14:01:35|0.90593
14:01:36|0.90549
14:01:37|0.90591
14:01:38|0.90513
14:01:39|0.90514
14:01:40|0.90514
14:01:41|0.90576
14:01:42|0.90576
14:01:43|0.9054
14:01:44|0.90567
14:01:45|0.90567
14:01:46|0.90584
14:01:47|0.90584
14:01:49|0.90557
14:01:49|0.90548
14:01:50|0.90591
14:01:51|0.90591
14:01:52|0.90542
14:01:53|0.906
14:01:54|0.90594
14:01:55|0.90588
14:01:56|0.90585
14:01:58|0.90585
14:01:59|0.90549
14:01:59|0.90567
14:02:01|0.90585
14:02:02|0.90594
14:02:03|0.90594
14:02:04|0.90549
14:02:05|0.90549
14:02:06|0.90549
14:02:07|0.90598
14:02:08|0.90598
14:02:09|0.90558
14:02:10|0.90573
14:02:11|0.90567
14:02:12|0.90567
14:02:13|0.90459
14:02:14|0.9044
14:02:15|0.90381
14:02:16|0.90418
14:02:17|0.90395
14:02:18|0.9031
14:02:19|0.90404
14:02:20|0.90404
14:02:21|0.90377
14:02:22|0.90404
14:02:23|0.90439
14:02:24|0.90439
14:02:25|0.90439
14:02:26|0.9052
14:02:27|0.90583
14:02:28|0.90525
14:02:29|0.90525
14:02:31|0.90521
14:02:32|0.90496
14:02:33|0.9041
14:02:34|0.90521
14:02:35|0.90485
14:02:36|0.90449
14:02:38|0.90413
14:02:38|0.90431
14:02:40|0.90439
14:02:40|0.90485
14:02:41|0.90496
14:02:42|0.90459
14:02:44|0.90469
14:02:45|0.90504
14:02:46|0.90504
14:02:46|0.90504
14:02:48|0.90557
14:02:49|0.9055
14:02:50|0.90447
14:02:51|0.90441
14:02:51|0.90466
14:02:52|0.90466
14:02:53|0.90465
14:02:55|0.90449
14:02:55|0.90449
14:02:56|0.90449
14:02:57|0.90449
14:02:58|0.90411
14:02:59|0.902
14:03:00|0.90224
14:03:01|0.90297
14:03:03|0.90223
14:03:05|0.90262
14:03:05|0.90299
14:03:06|0.90361
14:03:07|0.90415
14:03:09|0.9035
14:03:09|0.90371
14:03:11|0.90321
14:03:11|0.90351
14:03:12|0.90351
14:03:13|0.90341
14:03:14|0.90341
14:03:16|0.90341
14:03:17|0.90449
14:03:18|0.9065
14:03:19|0.90623
14:03:20|0.90623
14:03:21|0.90628
14:03:22|0.90629
14:03:23|0.9067
14:03:24|0.90668
14:03:25|0.90668
14:03:26|0.90704
14:03:27|0.90695
14:03:28|0.90695
14:03:29|0.90686
14:03:30|0.907
14:03:32|0.907
14:03:33|0.90695
14:03:34|0.90668
14:03:35|0.90668
14:03:36|0.9073
14:03:37|0.90767
14:03:38|0.90739
14:03:39|0.90757
14:03:40|0.90757
14:03:41|0.90668
14:03:43|0.90504
14:03:43|0.90478
14:03:44|0.90416
14:03:46|0.90381
14:03:47|0.90381
14:03:48|0.90439
14:03:49|0.90439
14:03:50|0.90439
14:03:51|0.90434
14:03:52|0.90434
14:03:53|0.90409
14:03:54|0.90409
14:03:55|0.90473
14:03:56|0.90445
14:03:57|0.90444
14:03:58|0.90373
14:03:59|0.90445
14:04:00|0.90445
14:04:01|0.90445
14:04:02|0.90445
14:04:03|0.90355
14:04:04|0.90346
14:04:05|0.90375
14:04:06|0.9023
14:04:07|0.90217
14:04:08|0.90177
14:04:09|0.90237
14:04:10|0.90299
14:04:12|0.90336
14:04:12|0.9029
14:04:13|0.90179
14:04:14|0.90298
14:04:15|0.90271
14:04:16|0.90304
14:04:17|0.90304
14:04:18|0.9029
14:04:19|0.90334
14:04:21|0.90368
14:04:21|0.90658
14:04:22|0.906
14:04:23|0.90632
14:04:25|0.90543
14:04:25|0.90592
14:04:26|0.90552
14:04:27|0.90624
14:04:28|0.90552
14:04:29|0.90552
14:04:30|0.90552
14:04:32|0.9057
14:04:33|0.90579
14:04:34|0.90588
14:04:35|0.90571
14:04:36|0.90624
14:04:37|0.90624
14:04:38|0.90512
14:04:39|0.90606
14:04:40|0.9057
14:04:41|0.9057
14:04:42|0.9057
14:04:43|0.905
14:04:44|0.90561
14:04:45|0.90561
14:04:46|0.9071
14:04:47|0.90704
14:04:48|0.90696
14:04:49|0.90696
14:04:50|0.90696
14:04:52|0.90696
14:04:52|0.90696
14:04:54|0.90713
14:04:54|0.90705
14:04:56|0.90705
14:04:57|0.90705
14:04:57|0.90741
14:04:58|0.90704
14:04:59|0.90704
14:05:00|0.90704
14:05:01|0.90721
14:05:03|0.90616
14:05:03|0.90692
14:05:04|0.90692
14:05:06|0.90723
14:05:06|0.90723
14:05:07|0.90723
14:05:08|0.90757
14:05:09|0.90678
14:05:11|0.90642
14:05:11|0.90656
14:05:13|0.91002
14:05:13|0.91051
14:05:15|0.91051
14:05:15|0.91097
14:05:17|0.91105
14:05:17|0.91124
14:05:19|0.91008
14:05:19|0.91008
14:05:21|0.91096
14:05:21|0.91088
14:05:22|0.9116
14:05:24|0.9116
14:05:25|0.912
14:05:26|0.91214
14:05:26|0.9124
14:05:28|0.9124
14:05:28|0.91221
14:05:30|0.9116
14:05:30|0.9116
14:05:31|0.9116
14:05:33|0.91148
14:05:35|0.91148
14:05:36|0.91148
14:05:36|0.91157
14:05:38|0.91155
14:05:39|0.91174
14:05:40|0.91174
14:05:41|0.91223
14:05:42|0.91178
14:05:43|0.912
14:05:44|0.912
14:05:45|0.912
14:05:47|0.912
14:05:47|0.91258
14:05:48|0.91256
14:05:49|0.91256
14:05:51|0.91258
14:05:52|0.91306
14:05:53|0.91333
14:05:53|0.913
14:05:55|0.91483
14:05:56|0.91442
14:05:57|0.91412
14:05:58|0.9136
14:05:59|0.91407
14:06:00|0.91508
14:06:01|0.9146
14:06:01|0.91424
14:06:02|0.91459
14:06:03|0.91456
14:06:05|0.91432
14:06:05|0.91568
14:06:06|0.91531
14:06:07|0.91572
14:06:09|0.92001
14:06:10|0.92075
14:06:10|0.92
14:06:12|0.92
14:06:12|0.92
14:06:14|0.92
14:06:15|0.91788
14:06:15|0.91788
14:06:16|0.91744
14:06:17|0.9165
14:06:19|0.91694
14:06:20|0.9165
14:06:21|0.91727
14:06:22|0.91651
14:06:22|0.91668
14:06:24|0.91604
14:06:25|0.91725
14:06:26|0.91677
14:06:27|0.91717
14:06:27|0.91673
14:06:28|0.9168
14:06:30|0.91669
14:06:31|0.9173
14:06:31|0.91669
14:06:32|0.91589
14:06:33|0.91671
14:06:34|0.91671
14:06:35|0.91619
14:06:38|0.91652
14:06:39|0.91676
14:06:39|0.91676
14:06:40|0.91651
14:06:42|0.91667
14:06:42|0.9165
14:06:44|0.91628
14:06:44|0.91619
14:06:45|0.91619
14:06:46|0.9165
14:06:47|0.9165
14:06:49|0.91594
14:06:50|0.91594
14:06:50|0.91577
14:06:51|0.91596
14:06:53|0.91637
14:06:53|0.91601
14:06:54|0.9152
14:06:55|0.91541
14:06:56|0.9151
14:06:58|0.91637
14:06:59|0.91569
14:07:00|0.91583
14:07:01|0.91537
14:07:02|0.91628
14:07:02|0.9159
14:07:04|0.91682
14:07:05|0.91682
14:07:06|0.91659
14:07:06|0.91659
14:07:07|0.91696
14:07:09|0.9179
14:07:09|0.9179
14:07:11|0.91651
14:07:12|0.91651
14:07:12|0.91649
14:07:14|0.91614
14:07:16|0.91639
14:07:16|0.91639
14:07:17|0.91673
14:07:18|0.91557
14:07:19|0.91569
14:07:20|0.91569
14:07:21|0.91596
14:07:22|0.91619
14:07:23|0.91601
14:07:24|0.91561
14:07:25|0.91637
14:07:27|0.91637
14:07:27|0.91649
14:07:28|0.91601
14:07:29|0.91608
14:07:30|0.91608
14:07:31|0.91645
14:07:32|0.91709
14:07:33|0.91618
14:07:35|0.91618
14:07:36|0.91716
14:07:37|0.91716
14:07:38|0.9165
14:07:40|0.9165
14:07:41|0.91645
14:07:42|0.91695
14:07:43|0.91695
14:07:44|0.91573
14:07:44|0.91573
14:07:46|0.91657
14:07:47|0.917
14:07:47|0.917
14:07:48|0.917
14:07:50|0.9179
14:07:52|0.9179
14:07:53|0.9179
14:07:53|0.91654
14:07:55|0.91654
14:07:55|0.91699
14:07:56|0.9165
14:07:57|0.9165
14:07:58|0.91699
14:07:59|0.91635
14:08:00|0.91705
14:08:01|0.91705
14:08:02|0.92045
14:08:04|0.9195
14:08:04|0.92039
14:08:06|0.9206
14:08:06|0.91988
14:08:07|0.91988
14:08:08|0.91968
14:08:09|0.91997
14:08:11|0.91997
14:08:11|0.92006
14:08:12|0.92048
14:08:13|0.9197
14:08:15|0.91942
14:08:15|0.91876
14:08:16|0.91915
14:08:17|0.91841
14:08:19|0.91806
14:08:20|0.91799
14:08:20|0.91865
14:08:21|0.91865
14:08:22|0.91912
14:08:23|0.91912
14:08:25|0.91865
14:08:25|0.91843
14:08:27|0.91843
14:08:28|0.91843
14:08:29|0.91792
14:08:30|0.91762
14:08:31|0.91828
14:08:32|0.91852
14:08:33|0.91894
14:08:34|0.91852
14:08:35|0.91894
14:08:37|0.91844
14:08:38|0.91865
14:08:39|0.91828
14:08:40|0.9188
14:08:42|0.9193
14:08:43|0.91918
14:08:43|0.91966
14:08:44|0.91989
14:08:46|0.92011
14:08:47|0.92029
14:08:48|0.91932
14:08:49|0.91926
14:08:50|0.91993
14:08:52|0.91934
14:08:52|0.92021
14:08:54|0.91853
14:08:54|0.91853
14:08:55|0.91853
14:08:56|0.91853
14:08:57|0.91853
14:08:58|0.91975
14:08:59|0.91915
14:09:00|0.91812
14:09:01|0.91812
14:09:02|0.91781
14:09:04|0.9168
14:09:05|0.91683
14:09:05|0.91683
14:09:07|0.9178
14:09:08|0.91627
14:09:08|0.91618
14:09:10|0.91618
14:09:11|0.91618
14:09:12|0.916
14:09:13|0.916
14:09:13|0.91646
14:09:15|0.91694
14:09:16|0.91664
14:09:17|0.918
14:09:18|0.91801
14:09:19|0.9184
14:09:20|0.91849
14:09:21|0.918
14:09:22|0.91809
14:09:23|0.91641
14:09:24|0.91647
14:09:25|0.91621
14:09:26|0.91607
14:09:27|0.91607
14:09:28|0.91607
14:09:29|0.91662
14:09:30|0.91662
14:09:31|0.91633
14:09:32|0.91633
14:09:33|0.9159
14:09:34|0.91623
14:09:35|0.91623
14:09:36|0.91652
14:09:37|0.91652
14:09:38|0.91827
14:09:39|0.9181
14:09:41|0.91819
14:09:42|0.91819
14:09:43|0.9171
14:09:45|0.91752
14:09:46|0.91737
14:09:47|0.91719
14:09:48|0.91746
14:09:48|0.91746
14:09:50|0.91746
14:09:51|0.91746
14:09:51|0.91746
14:09:53|0.91746
14:09:54|0.91746
14:09:55|0.91635
14:09:55|0.91582
14:09:57|0.91651
14:09:58|0.91533
14:09:59|0.91533
14:10:00|0.91505
14:10:01|0.91536
14:10:02|0.91536
14:10:03|0.9145
14:10:04|0.9145
14:10:05|0.91648
14:10:06|0.91648
14:10:07|0.91662
14:10:08|0.9174
14:10:10|0.91694
14:10:10|0.91674
14:10:11|0.91674
14:10:12|0.91674
14:10:14|0.91665
14:10:14|0.91582
14:10:16|0.91574
14:10:17|0.91564
14:10:18|0.91546
14:10:19|0.91546
14:10:20|0.91575
14:10:21|0.91607
14:10:21|0.91565
14:10:23|0.91565
14:10:23|0.9144
14:10:25|0.91455
14:10:25|0.91452
14:10:26|0.91452
14:10:28|0.91452
14:10:28|0.9142
14:10:29|0.9142
14:10:30|0.91435
14:10:31|0.91435
14:10:33|0.91435
14:10:34|0.91461
14:10:35|0.91461
14:10:35|0.91461
14:10:37|0.91461
14:10:39|0.9142
14:10:39|0.91488
14:10:41|0.91508
14:10:42|0.91508
14:10:43|0.91515
14:10:44|0.9135
14:10:45|0.913
14:10:46|0.91248
14:10:48|0.91272
14:10:48|0.91263
14:10:49|0.91254
14:10:50|0.91254
14:10:51|0.91179
14:10:52|0.91177
14:10:53|0.91081
14:10:55|0.91081
14:10:55|0.91274
14:10:56|0.91187
14:10:57|0.913
14:10:58|0.912
14:10:59|0.91257
14:11:01|0.91274
14:11:01|0.91274
14:11:02|0.91274
14:11:03|0.91382
14:11:04|0.9129
14:11:05|0.91365
14:11:06|0.91365
14:11:07|0.91369
14:11:08|0.91275
14:11:09|0.91366
14:11:10|0.91401
14:11:11|0.91401
14:11:12|0.91392
14:11:13|0.91451
14:11:14|0.91437
14:11:15|0.91464
14:11:17|0.91339
14:11:17|0.91339
14:11:19|0.91363
14:11:19|0.91329
14:11:20|0.91329
14:11:22|0.91329
14:11:23|0.91347
14:11:25|0.91262
14:11:25|0.91319
14:11:26|0.91319
14:11:27|0.91266
14:11:28|0.91266
14:11:29|0.91266
14:11:30|0.91266
14:11:31|0.91266
14:11:32|0.91266
14:11:33|0.91144
14:11:35|0.91275
14:11:35|0.91311
14:11:36|0.91329
14:11:37|0.91293
14:11:39|0.91254
14:11:39|0.91254
14:11:40|0.91191
14:11:42|0.91182
14:11:42|0.91229
14:11:44|0.91319
14:11:44|0.91319
14:11:45|0.91319
14:11:46|0.91319
14:11:48|0.91319
14:11:48|0.91309
14:11:49|0.91273
14:11:51|0.91089
14:11:51|0.91125
14:11:52|0.91167
14:11:54|0.912
14:11:55|0.9123
14:11:56|0.91148
14:11:57|0.91229
14:11:58|0.91137
14:11:59|0.91233
14:12:00|0.91233
14:12:01|0.91094
14:12:02|0.91199
14:12:03|0.9125
14:12:04|0.91272
14:12:05|0.91272
14:12:06|0.91232
14:12:07|0.91278
14:12:09|0.912
14:12:09|0.91242
14:12:11|0.91242
14:12:12|0.91242
14:12:13|0.91299
14:12:14|0.91194
14:12:14|0.91289
14:12:16|0.91289
14:12:16|0.91236
14:12:18|0.91197
14:12:18|0.91197
14:12:19|0.91328
14:12:21|0.91367
14:12:22|0.91349
14:12:22|0.91403
14:12:24|0.91377
14:12:24|0.91377
14:12:26|0.91357
14:12:27|0.91339
14:12:27|0.9134
14:12:28|0.91287
14:12:29|0.91287
14:12:31|0.91358
14:12:32|0.91374
14:12:33|0.91376
14:12:34|0.91314
14:12:35|0.91375
14:12:36|0.91375
14:12:37|0.91349
14:12:38|0.91384
14:12:39|0.91384
14:12:40|0.91424
14:12:41|0.91458
14:12:42|0.91466
14:12:43|0.91489
14:12:44|0.915
14:12:45|0.915
14:12:47|0.91502
14:12:47|0.9153
14:12:48|0.91449
14:12:50|0.9154
14:12:51|0.91627
14:12:51|0.91618
14:12:53|0.91619
14:12:54|0.9164
14:12:55|0.91678
14:12:56|0.91678
14:12:57|0.91655
14:12:58|0.91679
14:12:59|0.9164
14:13:00|0.91646
14:13:01|0.91646
14:13:02|0.91646
14:13:03|0.91646
14:13:04|0.91647
14:13:05|0.91655
14:13:06|0.91698
14:13:07|0.917
14:13:08|0.917
14:13:09|0.91746
14:13:10|0.91708
14:13:11|0.91681
14:13:12|0.91664
14:13:13|0.91555
14:13:14|0.91664
14:13:15|0.91672
14:13:16|0.91619
14:13:17|0.9161
14:13:18|0.91627
14:13:19|0.9161
14:13:20|0.91639
14:13:21|0.9161
14:13:22|0.91704
14:13:23|0.917
14:13:24|0.91702
14:13:25|0.917
14:13:26|0.91738
14:13:27|0.91746
14:13:28|0.91745
14:13:29|0.91746
14:13:30|0.91745
14:13:31|0.91746
14:13:32|0.91709
14:13:33|0.91722
14:13:34|0.91718
14:13:35|0.91725
14:13:36|0.91725
14:13:37|0.91731
14:13:38|0.91744
14:13:39|0.91735
14:13:40|0.91727
14:13:42|0.91736
14:13:43|0.9167
14:13:45|0.91709
14:13:46|0.91663
14:13:46|0.91663
14:13:48|0.91637
14:13:48|0.91514
14:13:51|0.91537
14:13:52|0.91562
14:13:52|0.91516
14:13:54|0.91532
14:13:55|0.91547
14:13:56|0.91556
14:13:56|0.91547
14:13:58|0.91559
14:13:59|0.91555
14:13:59|0.91548
14:14:01|0.91556
14:14:01|0.91538
14:14:03|0.91514
14:14:03|0.91547
14:14:05|0.91546
14:14:06|0.91496
14:14:07|0.9154
14:14:08|0.915
14:14:09|0.91424
14:14:10|0.91406
14:14:11|0.91439
14:14:12|0.91438
14:14:13|0.91456
14:14:14|0.91415
14:14:15|0.91456
14:14:16|0.91456
14:14:17|0.91458
14:14:18|0.91457
14:14:19|0.9143
14:14:20|0.91421
14:14:21|0.91388
14:14:22|0.91388
14:14:23|0.91388
14:14:24|0.91371
14:14:25|0.91376
14:14:26|0.91388
14:14:27|0.91388
14:14:28|0.91388
14:14:29|0.91435
14:14:30|0.91479
14:14:31|0.91479
14:14:32|0.91447
14:14:33|0.91447
14:14:34|0.91447
14:14:35|0.91476
14:14:36|0.91476
14:14:37|0.91492
14:14:38|0.91492
14:14:39|0.91492
14:14:40|0.914
14:14:41|0.914
14:14:43|0.914
14:14:44|0.914
14:14:45|0.914
14:14:47|0.91394
14:14:48|0.91394
14:14:49|0.91394
14:14:50|0.91355
14:14:50|0.913
14:14:51|0.91321
14:14:53|0.91287
14:14:54|0.91294
14:14:55|0.91264
14:14:56|0.91264
14:14:57|0.91306
14:14:58|0.91316
14:14:59|0.91316
14:15:00|0.9134
14:15:01|0.9134
14:15:02|0.91328
14:15:03|0.91307
14:15:04|0.91307
14:15:05|0.91442
14:15:06|0.91383
14:15:07|0.91435
14:15:08|0.91456
14:15:09|0.9138
14:15:10|0.9138
14:15:11|0.9138
14:15:12|0.91519
14:15:13|0.91552
14:15:14|0.9168
14:15:15|0.9177
14:15:16|0.91742
14:15:17|0.91742
14:15:18|0.91753
14:15:19|0.91575
14:15:20|0.91577
14:15:21|0.91522
14:15:22|0.91522
14:15:23|0.91522
14:15:24|0.91513
14:15:25|0.91513
14:15:26|0.91485
14:15:27|0.91387
14:15:28|0.91451
14:15:29|0.91475
14:15:30|0.91459
14:15:31|0.91459
14:15:32|0.9147
14:15:33|0.9147
14:15:34|0.9154
14:15:35|0.91556
14:15:36|0.91556
14:15:37|0.91556
14:15:38|0.91616
14:15:39|0.91763
14:15:40|0.91761
14:15:41|0.91657
14:15:42|0.91722
14:15:43|0.91722
14:15:45|0.91717
14:15:46|0.91741
14:15:47|0.91697
14:15:48|0.91722
14:15:49|0.91688
14:15:50|0.91688
14:15:51|0.91688
14:15:52|0.91688
14:15:54|0.91688
14:15:54|0.91747
14:15:55|0.91657
14:15:57|0.91675
14:15:58|0.91675
14:15:59|0.91675
14:16:00|0.91693
14:16:01|0.91667
14:16:02|0.91667
14:16:03|0.91722
14:16:04|0.9176
14:16:05|0.91713
14:16:06|0.91819
14:16:07|0.91819
14:16:08|0.91811
14:16:09|0.91811
14:16:10|0.91811
14:16:11|0.91811
14:16:12|0.91811
14:16:13|0.91906
14:16:14|0.91891
14:16:15|0.91937
14:16:17|0.91831
14:16:17|0.91884
14:16:18|0.91884
14:16:19|0.91856
14:16:20|0.91856
14:16:21|0.91856
14:16:22|0.91941
14:16:23|0.91941
14:16:24|0.91909
14:16:25|0.91864
14:16:26|0.91893
14:16:28|0.91999
14:16:28|0.91955
14:16:29|0.91977
14:16:31|0.91977
14:16:31|0.92
14:16:32|0.9207
14:16:33|0.92028
14:16:34|0.92078
14:16:35|0.92078
14:16:36|0.91991
14:16:37|0.91991
14:16:38|0.92009
14:16:39|0.91987
14:16:40|0.91992
14:16:41|0.92013
14:16:42|0.91999
14:16:43|0.92021
14:16:45|0.91963
14:16:46|0.91937
14:16:47|0.91959
14:16:48|0.91959
14:16:49|0.91947
14:16:50|0.91947
14:16:51|0.91959
14:16:52|0.91959
14:16:53|0.91904
14:16:54|0.91936
14:16:55|0.91807
14:16:56|0.91842
14:16:57|0.91842
14:16:59|0.91745
14:17:00|0.91745
14:17:00|0.91788
14:17:01|0.91788
14:17:02|0.91788
14:17:03|0.91788
14:17:05|0.91742
14:17:05|0.91725
14:17:06|0.91718
14:17:08|0.91725
14:17:08|0.91726
14:17:09|0.91734
14:17:11|0.91734
14:17:11|0.91736
14:17:12|0.91736
14:17:14|0.91752
14:17:15|0.91715
14:17:15|0.91698
14:17:16|0.91688
14:17:17|0.91638
14:17:19|0.91606
14:17:20|0.91635
14:17:20|0.91635
14:17:22|0.91662
14:17:23|0.91662
14:17:24|0.9168
14:17:25|0.91689
14:17:26|0.91689
14:17:27|0.91689
14:17:28|0.91716
14:17:29|0.91716
14:17:30|0.91716
14:17:31|0.91697
14:17:32|0.91715
14:17:33|0.91715
14:17:34|0.91744
14:17:35|0.91744
14:17:36|0.91788
14:17:37|0.91788
14:17:38|0.9179
14:17:39|0.9179
14:17:40|0.91592
14:17:41|0.91628
14:17:42|0.91628
14:17:43|0.91628
14:17:44|0.91637
14:17:46|0.91581
14:17:46|0.91609
14:17:47|0.9162
14:17:48|0.91741
14:17:50|0.91754
14:17:51|0.91754
14:17:53|0.91701
14:17:53|0.91701
14:17:55|0.91699
14:17:56|0.91732
14:17:57|0.91782
14:17:59|0.9187
14:17:59|0.9187
14:18:00|0.9187
14:18:02|0.9177
14:18:02|0.91752
14:18:04|0.91752
14:18:05|0.91799
14:18:05|0.91761
14:18:06|0.91752
14:18:08|0.91763
14:18:08|0.91763
14:18:09|0.91763
14:18:10|0.91757
14:18:12|0.91757
14:18:12|0.91757
14:18:13|0.91712
14:18:15|0.91712
14:18:15|0.91712
14:18:17|0.91712
14:18:18|0.91712
14:18:19|0.91761
14:18:20|0.91761
14:18:21|0.91765
14:18:22|0.91765
14:18:23|0.91798
14:18:24|0.91798
14:18:25|0.91834
14:18:26|0.91867
14:18:27|0.91867
14:18:28|0.91797
14:18:29|0.91806
14:18:30|0.91806
14:18:31|0.91806
14:18:32|0.91844
14:18:33|0.91844
14:18:34|0.91844
14:18:35|0.91844
14:18:36|0.91776
14:18:37|0.91712
14:18:38|0.91712
14:18:39|0.91814
14:18:40|0.91814
14:18:41|0.91787
14:18:42|0.91732
14:18:43|0.91732
14:18:44|0.91732
14:18:45|0.91749
14:18:47|0.91723
14:18:48|0.91742
14:18:49|0.91723
14:18:50|0.91795
14:18:51|0.91759
14:18:52|0.91759
14:18:53|0.91759
14:18:54|0.91741
14:18:55|0.91741
14:18:56|0.91741
14:18:57|0.91748
14:18:58|0.91769
14:18:59|0.91769
14:19:00|0.91769
14:19:02|0.91719
14:19:02|0.91751
14:19:03|0.91751
14:19:04|0.91732
14:19:05|0.91708
14:19:06|0.91708
14:19:07|0.91712
14:19:08|0.91715
14:19:09|0.91715
14:19:11|0.91759
14:19:11|0.91741
14:19:12|0.91706
14:19:13|0.91706
14:19:15|0.91706
14:19:15|0.917
14:19:16|0.917
14:19:17|0.91651
14:19:18|0.91642
14:19:19|0.91625
14:19:20|0.9162
14:19:21|0.9161
14:19:22|0.91543
14:19:23|0.91564
14:19:24|0.91564
14:19:25|0.91564
14:19:26|0.91564
14:19:27|0.91564
14:19:28|0.91564
14:19:29|0.91564
14:19:30|0.916
14:19:31|0.91602
14:19:32|0.91602
14:19:33|0.91691
14:19:34|0.91579
14:19:36|0.91602
14:19:36|0.91509
14:19:37|0.91591
14:19:38|0.91591
14:19:40|0.91584
14:19:40|0.91602
14:19:41|0.91744
14:19:42|0.91744
14:19:43|0.91744
14:19:45|0.91744
14:19:45|0.91685
14:19:46|0.91685
14:19:48|0.91685
14:19:49|0.91696
14:19:50|0.91696
14:19:51|0.91696
14:19:52|0.91696
14:19:54|0.91696
14:19:54|0.91706
14:19:56|0.91744
14:19:56|0.91901
14:19:58|0.91901
14:19:58|0.91876
14:20:00|0.91647
14:20:01|0.91619
14:20:02|0.91604
14:20:03|0.91675
14:20:03|0.91665
14:20:04|0.91724
14:20:05|0.91724
14:20:06|0.91724
14:20:07|0.91724
14:20:09|0.91684
14:20:09|0.91684
14:20:11|0.91684
14:20:11|0.91684
14:20:12|0.91703
14:20:14|0.91703
14:20:14|0.91748
14:20:15|0.91729
14:20:17|0.91729
14:20:17|0.91757
14:20:19|0.91757
14:20:19|0.91757
14:20:20|0.91757
14:20:21|0.91606
14:20:22|0.91606
14:20:23|0.91665
14:20:24|0.91692
14:20:26|0.91609
14:20:26|0.91609
14:20:28|0.91609
14:20:28|0.91622
14:20:29|0.91622
14:20:31|0.91639
14:20:32|0.91639
14:20:33|0.91676
14:20:34|0.91654
14:20:36|0.91585
14:20:36|0.91585
14:20:37|0.91592
14:20:38|0.91585
14:20:39|0.91568
14:20:40|0.91587
14:20:41|0.91587
14:20:42|0.91577
14:20:43|0.91569
14:20:44|0.91569
14:20:45|0.91568
14:20:46|0.91568
14:20:48|0.91568
14:20:48|0.91568
14:20:50|0.91568
14:20:50|0.91568
14:20:53|0.91596
14:20:53|0.91596
14:20:55|0.91596
14:20:55|0.91598
14:20:56|0.91604
14:20:58|0.91604
14:20:59|0.91604
14:21:00|0.91611
14:21:01|0.91586
14:21:02|0.91631
14:21:03|0.91701
14:21:04|0.91701
14:21:05|0.91685
14:21:07|0.91685
14:21:07|0.91712
14:21:08|0.91744
14:21:10|0.91784
14:21:11|0.91714
14:21:11|0.91789
14:21:13|0.91789
14:21:14|0.9181
14:21:15|0.9181
14:21:16|0.9181
14:21:17|0.9181
14:21:18|0.9181
14:21:19|0.91898
14:21:20|0.91898
14:21:21|0.91863
14:21:22|0.91918
14:21:23|0.91906
14:21:24|0.91918
14:21:25|0.91936
14:21:26|0.9192
14:21:27|0.9192
14:21:28|0.91922
14:21:29|0.91922
14:21:30|0.91953
14:21:31|0.91962
14:21:32|0.9192
14:21:33|0.91921
14:21:34|0.91943
14:21:35|0.92
14:21:36|0.92
14:21:37|0.91974
14:21:38|0.91999
14:21:39|0.92023
14:21:40|0.92023
14:21:41|0.92023
14:21:42|0.92023
14:21:43|0.92018
14:21:44|0.92044
14:21:46|0.92044
14:21:46|0.92081
14:21:47|0.92081
14:21:48|0.92126
14:21:50|0.92159
14:21:50|0.92159
14:21:52|0.92159
14:21:53|0.92118
14:21:54|0.92118
14:21:55|0.92118
14:21:55|0.92122
14:21:57|0.92077
14:21:58|0.92077
14:21:58|0.92135
14:22:00|0.92151
14:22:01|0.92151
14:22:02|0.92108
14:22:03|0.92108
14:22:04|0.92149
14:22:05|0.92153
14:22:06|0.92153
14:22:07|0.92177
14:22:08|0.92177
14:22:09|0.92177
14:22:11|0.92177
14:22:11|0.92177
14:22:13|0.92201
14:22:13|0.92177
14:22:15|0.92245
14:22:16|0.92175
14:22:17|0.9225
14:22:18|0.92234
14:22:19|0.9225
14:22:20|0.9228
14:22:21|0.92234
14:22:22|0.92314
14:22:23|0.92364
14:22:24|0.92361
14:22:25|0.92361
14:22:26|0.92304
14:22:27|0.92278
14:22:28|0.9247
14:22:29|0.92499
14:22:30|0.92401
14:22:31|0.92499
14:22:32|0.92468
14:22:33|0.925
14:22:34|0.925
14:22:35|0.92499
14:22:36|0.92604
14:22:37|0.92622
14:22:38|0.92522
14:22:39|0.925
14:22:40|0.92455
14:22:41|0.92523
14:22:42|0.92547
14:22:43|0.92514
14:22:44|0.92603
14:22:45|0.92402
14:22:46|0.92395
14:22:47|0.92278
14:22:48|0.92394
14:22:49|0.92359
14:22:51|0.92394
14:22:53|0.92481
14:22:54|0.92481
14:22:55|0.92411
14:22:56|0.92467
14:22:57|0.92398
14:22:58|0.92398
14:22:59|0.92398
14:23:00|0.92369
14:23:02|0.92398
14:23:02|0.92387
14:23:04|0.92377
14:23:05|0.92377
14:23:06|0.9225
14:23:07|0.92186
14:23:08|0.92236
14:23:09|0.9225
14:23:10|0.92194
14:23:11|0.92277
14:23:12|0.92279
14:23:13|0.92294
14:23:15|0.92275
14:23:15|0.92275
14:23:16|0.92296
14:23:17|0.92296
14:23:19|0.92249
14:23:19|0.92265
14:23:20|0.9226
14:23:22|0.9226
14:23:23|0.92248
14:23:23|0.92261
14:23:24|0.92284
14:23:25|0.92284
14:23:27|0.92284
14:23:27|0.92305
14:23:28|0.92324
14:23:29|0.92378
14:23:30|0.92378
14:23:31|0.92457
14:23:32|0.92422
14:23:33|0.92441
14:23:34|0.92441
14:23:35|0.92421
14:23:36|0.92378
14:23:37|0.92378
14:23:38|0.92378
14:23:39|0.92368
14:23:40|0.92377
14:23:41|0.92377
14:23:43|0.92347
14:23:43|0.92305
14:23:45|0.92315
14:23:45|0.92315
14:23:47|0.92314
14:23:47|0.92314
14:23:48|0.92167
14:23:49|0.92225
14:23:52|0.92187
14:23:53|0.92187
14:23:54|0.92171
14:23:55|0.92171
14:23:56|0.92171
14:23:57|0.92171
14:23:58|0.92188
14:23:59|0.92188
14:24:00|0.92224
14:24:01|0.92171
14:24:03|0.92195
14:24:04|0.92195
14:24:05|0.92247
14:24:06|0.92288
14:24:07|0.92287
14:24:08|0.92352
14:24:09|0.92293
14:24:10|0.92266
14:24:11|0.92212
14:24:12|0.92212
14:24:13|0.92213
14:24:14|0.92248
14:24:15|0.92248
14:24:16|0.92248
14:24:17|0.92203
14:24:18|0.9225
14:24:19|0.9225
14:24:20|0.9225
14:24:21|0.9225
14:24:22|0.9225
14:24:23|0.92229
14:24:24|0.92229
14:24:25|0.92243
14:24:26|0.92243
14:24:27|0.92221
14:24:28|0.9225
14:24:29|0.9225
14:24:30|0.92249
14:24:31|0.92221
14:24:32|0.92242
14:24:33|0.92242
14:24:34|0.92242
14:24:35|0.92185
14:24:36|0.9215
14:24:37|0.92153
14:24:38|0.9203
14:24:39|0.921
14:24:41|0.921
14:24:42|0.92042
14:24:43|0.92001
14:24:44|0.92035
14:24:45|0.92054
14:24:46|0.92034
14:24:47|0.92135
14:24:48|0.92162
14:24:49|0.92162
14:24:50|0.9218
14:24:51|0.92027
14:24:52|0.92027
14:24:53|0.92027
14:24:54|0.92114
14:24:55|0.92114
14:24:57|0.92133
14:24:57|0.92133
14:24:59|0.92082
14:24:59|0.92082
14:25:00|0.92082
14:25:01|0.92202
14:25:03|0.92202
14:25:03|0.92195
14:25:04|0.92195
14:25:05|0.92279
14:25:07|0.92312
14:25:08|0.92267
14:25:08|0.92267
14:25:09|0.92267
14:25:11|0.92267
14:25:11|0.92267
14:25:12|0.92267
14:25:13|0.92267
14:25:14|0.92333
14:25:15|0.92333
14:25:16|0.92328
14:25:18|0.92328
14:25:19|0.92312
14:25:19|0.92277
14:25:20|0.92213
14:25:22|0.92201
14:25:22|0.92201
14:25:23|0.92214
14:25:25|0.92214
14:25:25|0.92214
14:25:27|0.92214
14:25:28|0.92214
14:25:29|0.92214
14:25:30|0.92114
14:25:31|0.92141
14:25:32|0.92126
14:25:32|0.92116
14:25:33|0.92082
14:25:35|0.92082
14:25:36|0.92124
14:25:37|0.9216
14:25:37|0.9216
14:25:39|0.9216
14:25:40|0.9217
14:25:41|0.92081
14:25:42|0.92175
14:25:42|0.92175
14:25:44|0.92243
14:25:44|0.92279
14:25:46|0.92269
14:25:47|0.92279
14:25:47|0.92369
14:25:48|0.92383
14:25:49|0.92384
14:25:51|0.92401
14:25:52|0.92384
14:25:53|0.9239
14:25:54|0.92402
14:25:55|0.92467
14:25:57|0.92424
14:25:57|0.92465
14:25:59|0.92393
14:25:59|0.92394
14:26:00|0.92376
14:26:01|0.92376
14:26:02|0.92376
14:26:04|0.92384
14:26:05|0.92384
14:26:05|0.92447
14:26:07|0.92499
14:26:07|0.92456
14:26:08|0.92465
14:26:09|0.92393
14:26:11|0.92393
14:26:11|0.92393
14:26:12|0.92393
14:26:14|0.92429
14:26:15|0.9242
14:26:16|0.9242
14:26:17|0.9242
14:26:18|0.9242
14:26:19|0.9242
14:26:20|0.92403
14:26:21|0.92403
14:26:22|0.92403
14:26:23|0.92403
14:26:24|0.92361
14:26:25|0.92399
14:26:26|0.9241
14:26:27|0.9241
14:26:28|0.92392
14:26:29|0.92437
14:26:30|0.92437
14:26:31|0.92437
14:26:33|0.92403
14:26:33|0.92403
14:26:34|0.92403
14:26:36|0.92403
14:26:37|0.92445
14:26:38|0.92445
14:26:38|0.92413
14:26:39|0.92499
14:26:41|0.92499
14:26:42|0.92438
14:26:43|0.92436
14:26:44|0.92436
14:26:45|0.92474
14:26:46|0.92492
14:26:47|0.92447
14:26:48|0.92447
14:26:49|0.92497
14:26:50|0.92497
14:26:51|0.92438
14:26:51|0.925
14:26:53|0.9243
14:26:55|0.92411
14:26:56|0.92411
14:26:57|0.92436
14:26:58|0.92412
14:26:59|0.92464
14:27:00|0.925
14:27:01|0.925
14:27:02|0.92474
14:27:04|0.92474
14:27:05|0.92456
14:27:05|0.92456
14:27:07|0.92447
14:27:07|0.92444
14:27:08|0.92444
14:27:10|0.92444
14:27:11|0.92444
14:27:12|0.92444
14:27:13|0.92444
14:27:14|0.92444
14:27:15|0.92444
14:27:15|0.92464
14:27:16|0.92464
14:27:18|0.92441
14:27:19|0.92449
14:27:20|0.92449
14:27:21|0.92449
14:27:22|0.92432
14:27:23|0.92432
14:27:24|0.92432
14:27:25|0.92429
14:27:26|0.92429
14:27:27|0.92429
14:27:28|0.92404
14:27:29|0.92385
14:27:29|0.92385
14:27:30|0.92384
14:27:32|0.92366
14:27:33|0.92393
14:27:33|0.92402
14:27:34|0.92402
14:27:36|0.92375
14:27:36|0.92312
14:27:38|0.92313
14:27:39|0.92329
14:27:40|0.92328
14:27:41|0.92328
14:27:41|0.92328
14:27:43|0.92328
14:27:43|0.92332
14:27:44|0.92334
14:27:45|0.92267
14:27:47|0.92267
14:27:48|0.92267
14:27:49|0.92233
14:27:49|0.92233
14:27:51|0.92226
14:27:51|0.92226
14:27:53|0.92203
14:27:53|0.92199
14:27:55|0.92199
14:27:57|0.92165
14:27:58|0.92165
14:27:58|0.92163
14:28:00|0.92163
14:28:00|0.92163
14:28:02|0.92163
14:28:03|0.92163
14:28:04|0.92105
14:28:05|0.92078
14:28:06|0.9206
14:28:07|0.92027
14:28:08|0.92041
14:28:09|0.92041
14:28:10|0.91982
14:28:11|0.9196
14:28:12|0.91945
14:28:13|0.91808
14:28:14|0.91852
14:28:15|0.91732
14:28:16|0.91732
14:28:17|0.91753
14:28:18|0.91851
14:28:19|0.91816
14:28:20|0.91838
14:28:21|0.91763
14:28:22|0.91807
14:28:23|0.91745
14:28:24|0.91763
14:28:25|0.918
14:28:26|0.9175
14:28:27|0.91731
14:28:28|0.919
14:28:29|0.919
14:28:30|0.91907
14:28:31|0.91907
14:28:32|0.91959
14:28:33|0.91901
14:28:35|0.919
14:28:35|0.91901
14:28:36|0.91951
14:28:37|0.91941
14:28:38|0.91964
14:28:39|0.91964
14:28:41|0.91964
14:28:41|0.91964
14:28:42|0.91964
14:28:43|0.91901
14:28:44|0.91968
14:28:45|0.91968
14:28:47|0.91988
14:28:47|0.91988
14:28:48|0.91901
14:28:49|0.919
14:28:50|0.919
14:28:51|0.919
14:28:52|0.92175
14:28:53|0.9223
14:28:54|0.92233
14:28:55|0.92258
14:28:56|0.9226
14:28:57|0.9226
14:28:59|0.92267
14:28:59|0.92251
14:29:01|0.92305
14:29:03|0.92243
14:29:04|0.92243
14:29:04|0.92243
14:29:05|0.92293
14:29:06|0.9231
14:29:07|0.92301
14:29:08|0.92365
14:29:10|0.92365
14:29:11|0.9239
14:29:11|0.925
14:29:13|0.92428
14:29:14|0.924
14:29:14|0.925
14:29:15|0.9251
14:29:16|0.92539
14:29:17|0.9253
14:29:19|0.92566
14:29:20|0.92574
14:29:21|0.92584
14:29:22|0.92584
14:29:23|0.92573
14:29:24|0.92618
14:29:24|0.92669
14:29:26|0.92669
14:29:27|0.92696
14:29:28|0.92696
14:29:29|0.92672
14:29:29|0.927
14:29:30|0.927
14:29:32|0.927
14:29:33|0.92679
14:29:34|0.92655
14:29:35|0.92865
14:29:36|0.92828
14:29:36|0.9281
14:29:38|0.9286
14:29:38|0.92768
14:29:40|0.92769
14:29:41|0.92698
14:29:42|0.92698
14:29:43|0.92725
14:29:44|0.92667
14:29:45|0.92699
14:29:46|0.92648
14:29:46|0.92622
14:29:48|0.92576
14:29:49|0.92549
14:29:50|0.92573
14:29:50|0.92573
14:29:52|0.92573
14:29:53|0.92567
14:29:54|0.92579
14:29:55|0.92532
14:29:55|0.92531
14:29:58|0.92547
14:29:59|0.92521
14:30:00|0.92521
14:30:00|0.92582
14:30:01|0.92521
14:30:02|0.9252
14:30:04|0.92565
14:30:05|0.92624
14:30:06|0.9259
14:30:07|0.92589
14:30:08|0.92523
14:30:09|0.92502
14:30:10|0.92617
14:30:11|0.92617
14:30:12|0.92617
14:30:13|0.92644
14:30:14|0.92634
14:30:15|0.92711
14:30:16|0.92854
14:30:17|0.927
14:30:18|0.927
14:30:19|0.92704
14:30:20|0.92722
14:30:21|0.92724
14:30:22|0.92724
14:30:23|0.92724
14:30:24|0.92705
14:30:25|0.92705
14:30:26|0.92587
14:30:27|0.9265
14:30:28|0.9265
14:30:30|0.9256
14:30:30|0.9255
14:30:31|0.92589
14:30:32|0.92593
14:30:33|0.92624
14:30:34|0.92624
14:30:36|0.92633
14:30:36|0.92689
14:30:37|0.92752
14:30:38|0.92752
14:30:39|0.92695
14:30:40|0.92707
14:30:41|0.92707
14:30:43|0.92697
14:30:43|0.92672
14:30:44|0.9267
14:30:45|0.92619
14:30:46|0.92653
14:30:47|0.92647
14:30:48|0.92698
14:30:49|0.92698
14:30:50|0.92643
14:30:51|0.92608
14:30:53|0.92633
14:30:53|0.92633
14:30:54|0.92625
14:30:55|0.92692
14:30:56|0.92692
14:30:58|0.92643
14:31:00|0.92698
14:31:00|0.92698
14:31:01|0.9266
14:31:02|0.9265
14:31:03|0.92648
14:31:05|0.92625
14:31:06|0.92526
14:31:07|0.92449
14:31:08|0.92418
14:31:09|0.9238
14:31:10|0.92398
14:31:11|0.924
14:31:12|0.92355
14:31:13|0.92355
14:31:14|0.92355
14:31:15|0.9231
14:31:16|0.92311
14:31:17|0.924
14:31:18|0.924
14:31:19|0.924
14:31:20|0.924
14:31:21|0.92337
14:31:22|0.92329
14:31:23|0.92346
14:31:24|0.9231
14:31:25|0.9231
14:31:26|0.9231
14:31:27|0.92317
14:31:28|0.9231
14:31:29|0.92279
14:31:30|0.9231
14:31:31|0.9231
14:31:32|0.92383
14:31:33|0.92362
14:31:34|0.92554
14:31:35|0.92581
14:31:36|0.92581
14:31:37|0.92544
14:31:39|0.92608
14:31:40|0.92555
14:31:41|0.92555
14:31:42|0.92555
14:31:43|0.92561
14:31:44|0.92581
14:31:45|0.92637
14:31:46|0.92634
14:31:47|0.927
14:31:48|0.92663
14:31:49|0.92698
14:31:50|0.92698
14:31:51|0.92696
14:31:52|0.927
14:31:53|0.92655
14:31:54|0.92645
14:31:55|0.92582
14:31:56|0.92633
14:31:57|0.92574
14:31:58|0.92626
14:31:59|0.92735
14:32:01|0.92672
14:32:02|0.92641
14:32:02|0.92601
14:32:03|0.92601
14:32:04|0.92698
14:32:05|0.92674
14:32:07|0.92674
14:32:08|0.92674
14:32:08|0.92582
14:32:10|0.92475
14:32:11|0.92475
14:32:11|0.9242
14:32:13|0.92366
14:32:13|0.92358
14:32:15|0.92353
14:32:16|0.92301
14:32:17|0.92457
14:32:18|0.9248
14:32:19|0.92533
14:32:20|0.92533
14:32:21|0.9256
14:32:22|0.9256
14:32:23|0.92592
14:32:24|0.92592
14:32:25|0.92592
14:32:26|0.92592
14:32:27|0.92619
14:32:28|0.92682
14:32:29|0.92753
14:32:30|0.92772
14:32:31|0.928
14:32:32|0.9278
14:32:34|0.9278
14:32:34|0.92701
14:32:36|0.92701
14:32:37|0.92796
14:32:37|0.92822
14:32:38|0.92847
14:32:39|0.92799
14:32:41|0.92786
14:32:42|0.92786
14:32:42|0.92786
14:32:43|0.92786
14:32:44|0.92762
14:32:45|0.92758
14:32:46|0.92719
14:32:48|0.92719
14:32:48|0.92726
14:32:49|0.92757
14:32:51|0.92773
14:32:51|0.92394
14:32:52|0.92402
14:32:54|0.92401
14:32:54|0.92413
14:32:55|0.92413
14:32:57|0.92413
14:32:58|0.92458
14:32:59|0.92449
14:32:59|0.92503
14:33:01|0.92503
14:33:01|0.92512
14:33:03|0.92512
14:33:04|0.92513
14:33:05|0.9245
14:33:06|0.92451
14:33:07|0.92475
14:33:08|0.92451
14:33:09|0.92451
14:33:10|0.92428
14:33:11|0.92449
14:33:12|0.92449
14:33:13|0.92451
14:33:14|0.92449
14:33:15|0.92428
14:33:17|0.92495
14:33:17|0.92499
14:33:19|0.92473
14:33:19|0.92495
14:33:20|0.9253
14:33:22|0.92471
14:33:22|0.92442
14:33:23|0.92437
14:33:25|0.92494
14:33:26|0.92527
14:33:26|0.92347
14:33:27|0.92338
14:33:29|0.92338
14:33:30|0.92368
14:33:30|0.92286
14:33:32|0.92186
14:33:33|0.92104
14:33:34|0.92068
14:33:34|0.92
14:33:36|0.92041
14:33:36|0.92032
14:33:38|0.92043
14:33:39|0.92044
14:33:40|0.92005
14:33:41|0.92027
14:33:42|0.92043
14:33:43|0.92035
14:33:43|0.92062
14:33:44|0.91979
14:33:45|0.92044
14:33:47|0.92079
14:33:48|0.92008
14:33:48|0.91994
14:33:49|0.919
14:33:51|0.91985
14:33:51|0.919
14:33:53|0.919
14:33:54|0.91909
14:33:54|0.91974
14:33:56|0.91974
14:33:56|0.91906
14:33:57|0.91906
14:33:58|0.91906
14:34:00|0.91906
14:34:02|0.91906
14:34:03|0.91968
14:34:04|0.91968
14:34:04|0.91841
14:34:05|0.91918
14:34:07|0.91918
14:34:07|0.91887
14:34:09|0.91887
14:34:10|0.919
14:34:10|0.9191
14:34:12|0.91961
14:34:14|0.9188
14:34:15|0.91784
14:34:16|0.91786
14:34:17|0.91774
14:34:17|0.91765
14:34:18|0.91708
14:34:19|0.91756
14:34:21|0.91792
14:34:22|0.91756
14:34:23|0.917
14:34:24|0.91803
14:34:25|0.91999
14:34:26|0.91954
14:34:27|0.91959
14:34:28|0.91974
14:34:29|0.91957
14:34:30|0.91889
14:34:31|0.91896
14:34:32|0.91869
14:34:33|0.91887
14:34:34|0.91896
14:34:35|0.91806
14:34:36|0.91797
14:34:37|0.91735
14:34:38|0.91748
14:34:39|0.91748
14:34:40|0.91734
14:34:41|0.91753
14:34:42|0.91753
14:34:43|0.9174
14:34:44|0.91753
14:34:45|0.91701
14:34:46|0.91701
14:34:47|0.91697
14:34:48|0.91693
14:34:49|0.9154
14:34:50|0.91588
14:34:51|0.91711
14:34:52|0.91702
14:34:53|0.91682
14:34:54|0.91676
14:34:55|0.91683
14:34:56|0.91685
14:34:57|0.91747
14:34:58|0.91757
14:34:59|0.91679
14:35:00|0.91762
14:35:01|0.91762
14:35:03|0.91762
14:35:03|0.91732
14:35:05|0.91759
14:35:05|0.91729
14:35:06|0.91729
14:35:07|0.91729
14:35:09|0.91729
14:35:10|0.91949
14:35:11|0.91949
14:35:13|0.91973
14:35:14|0.91916
14:35:14|0.91916
14:35:15|0.918
14:35:16|0.91876
14:35:17|0.91876
14:35:18|0.91853
14:35:19|0.91853
14:35:20|0.91849
14:35:21|0.91841
14:35:23|0.91832
14:35:23|0.91838
14:35:25|0.91851
14:35:26|0.91683
14:35:26|0.91849
14:35:27|0.91849
14:35:28|0.91849
14:35:29|0.91849
14:35:30|0.91849
14:35:31|0.91849
14:35:32|0.91849
14:35:34|0.91723
14:35:36|0.91911
14:35:36|0.91903
14:35:37|0.91893
14:35:39|0.91848
14:35:39|0.91848
14:35:40|0.91902
14:35:41|0.91831
14:35:42|0.91831
14:35:44|0.91744
14:35:44|0.9184
14:35:45|0.91839
14:35:46|0.91843
14:35:47|0.91843
14:35:48|0.91843
14:35:49|0.91843
14:35:50|0.91843
14:35:52|0.91849
14:35:52|0.91831
14:35:53|0.91849
14:35:54|0.91849
14:35:55|0.91843
14:35:57|0.91935
14:35:58|0.9184
14:35:59|0.91877
14:35:59|0.91902
14:36:00|0.91935
14:36:02|0.91935
14:36:04|0.91983
14:36:05|0.92015
14:36:06|0.92159
14:36:07|0.92191
14:36:08|0.9219
14:36:08|0.92118
14:36:09|0.9219
14:36:10|0.9216
14:36:11|0.9216
14:36:13|0.92032
14:36:13|0.92063
14:36:15|0.91986
14:36:16|0.91964
14:36:17|0.91964
14:36:18|0.91955
14:36:18|0.92005
14:36:20|0.91971
14:36:21|0.91971
14:36:22|0.91865
14:36:23|0.919
14:36:24|0.919
14:36:25|0.919
14:36:27|0.91914
14:36:28|0.91914
14:36:28|0.91849
14:36:29|0.91973
14:36:31|0.91965
14:36:31|0.919
14:36:32|0.919
14:36:34|0.91989
14:36:35|0.91989
14:36:35|0.9193
14:36:36|0.9203
14:36:37|0.9203
14:36:38|0.92046
14:36:39|0.92046
14:36:40|0.92005
14:36:42|0.92005
14:36:42|0.92019
14:36:44|0.92057
14:36:45|0.92019
14:36:46|0.92
14:36:46|0.92019
14:36:47|0.92022
14:36:48|0.91965
14:36:50|0.92
14:36:50|0.92
14:36:52|0.91975
14:36:52|0.91964
14:36:53|0.91955
14:36:55|0.919
14:36:55|0.9199
14:36:57|0.91929
14:36:57|0.91929
14:36:59|0.91929
14:37:00|0.91929
14:37:00|0.91899
14:37:02|0.91938
14:37:02|0.91876
14:37:05|0.91876
14:37:05|0.91876
14:37:06|0.91949
14:37:07|0.91949
14:37:08|0.91949
14:37:10|0.91949
14:37:10|0.92018
14:37:12|0.92018
14:37:12|0.92018
14:37:14|0.92001
14:37:14|0.92
14:37:16|0.92035
14:37:16|0.92055
14:37:17|0.92
14:37:19|0.92018
14:37:19|0.92
14:37:20|0.91935
14:37:22|0.9197
14:37:23|0.91929
14:37:23|0.91919
14:37:24|0.91919
14:37:25|0.91929
14:37:26|0.91929
14:37:28|0.91983
14:37:29|0.91965
14:37:29|0.91795
14:37:30|0.91795
14:37:31|0.91795
14:37:33|0.91989
14:37:33|0.91989
14:37:34|0.91881
14:37:36|0.91892
14:37:36|0.91917
14:37:37|0.91917
14:37:38|0.91917
14:37:40|0.91917
14:37:41|0.91884
14:37:41|0.91884
14:37:42|0.91884
14:37:44|0.91884
14:37:44|0.91884
14:37:45|0.91883
14:37:47|0.91902
14:37:48|0.91902
14:37:49|0.91902
14:37:50|0.9192
14:37:51|0.9192
14:37:52|0.9192
14:37:52|0.91985
14:37:53|0.91935
14:37:55|0.91935
14:37:56|0.91935
14:37:57|0.9194
14:37:58|0.9203
14:38:00|0.92048
14:38:01|0.92
14:38:02|0.92004
14:38:02|0.9205
14:38:04|0.92052
14:38:05|0.92074
14:38:06|0.92
14:38:07|0.92048
14:38:08|0.92064
14:38:09|0.92037
14:38:10|0.92004
14:38:11|0.92
14:38:12|0.92066
14:38:13|0.92066
14:38:14|0.92066
14:38:15|0.92066
14:38:16|0.92052
14:38:17|0.92072
14:38:18|0.92075
14:38:19|0.92075
14:38:20|0.92093
14:38:21|0.92
14:38:22|0.92
14:38:23|0.92
14:38:24|0.92
14:38:25|0.92001
14:38:26|0.92
14:38:27|0.91946
14:38:28|0.9168
14:38:29|0.91543
14:38:30|0.91592
14:38:31|0.91571
14:38:32|0.91605
14:38:33|0.91649
14:38:34|0.91616
14:38:35|0.91589
14:38:36|0.91598
14:38:37|0.91661
14:38:38|0.91658
14:38:39|0.91742
14:38:40|0.91809
14:38:41|0.91876
14:38:42|0.91876
14:38:43|0.91727
14:38:44|0.91727
14:38:45|0.91732
14:38:46|0.91713
14:38:47|0.91746
14:38:49|0.91746
14:38:49|0.91712
14:38:50|0.91712
14:38:51|0.918
14:38:52|0.91738
14:38:53|0.91785
14:38:55|0.91762
14:38:55|0.91758
14:38:56|0.918
14:38:57|0.918
14:38:59|0.918
14:38:59|0.918
14:39:00|0.918
14:39:02|0.91798
14:39:03|0.91788
14:39:04|0.91726
14:39:04|0.91768
14:39:07|0.91712
14:39:07|0.9175
14:39:08|0.91722
14:39:10|0.91688
14:39:11|0.91763
14:39:12|0.91736
14:39:13|0.91736
14:39:14|0.91736
14:39:15|0.91762
14:39:16|0.9174
14:39:18|0.91731
14:39:18|0.91724
14:39:19|0.91705
14:39:20|0.91745
14:39:22|0.91745
14:39:23|0.91745
14:39:23|0.9174
14:39:25|0.91745
14:39:26|0.91745
14:39:27|0.91727
14:39:28|0.91817
14:39:30|0.91817
14:39:30|0.91817
14:39:32|0.91785
14:39:32|0.91785
14:39:33|0.91799
14:39:35|0.91799
14:39:35|0.91799
14:39:37|0.91799
14:39:38|0.91809
14:39:39|0.91809
14:39:40|0.91813
14:39:40|0.91864
14:39:41|0.91884
14:39:43|0.91869
14:39:44|0.91865
14:39:45|0.91863
14:39:46|0.91859
14:39:46|0.9185
14:39:48|0.9185
14:39:49|0.9185
14:39:49|0.9185
14:39:51|0.91841
14:39:52|0.91839
14:39:52|0.91838
14:39:54|0.91838
14:39:54|0.91838
14:39:55|0.9185
14:39:57|0.91839
14:39:58|0.91856
14:39:58|0.91795
14:40:00|0.91795
14:40:00|0.91795
14:40:02|0.91793
14:40:04|0.91791
14:40:04|0.91704
14:40:05|0.91704
14:40:07|0.91704
14:40:09|0.91763
14:40:09|0.91669
14:40:10|0.91616
14:40:11|0.91589
14:40:13|0.91589
14:40:14|0.91623
14:40:15|0.91589
14:40:16|0.9159
14:40:16|0.9159
14:40:18|0.91664
14:40:19|0.91614
14:40:20|0.91614
14:40:21|0.91614
14:40:22|0.91627
14:40:23|0.91608
14:40:24|0.91608
14:40:25|0.91592
14:40:26|0.9157
14:40:27|0.91592
14:40:29|0.91508
14:40:30|0.91508
14:40:31|0.91508
14:40:31|0.91534
14:40:32|0.91502
14:40:34|0.91456
14:40:34|0.91441
14:40:36|0.91507
14:40:37|0.91461
14:40:37|0.91419
14:40:39|0.91419
14:40:39|0.91459
14:40:41|0.91323
14:40:42|0.91344
14:40:42|0.91366
14:40:43|0.91482
14:40:45|0.9157
14:40:46|0.9155
14:40:47|0.91501
14:40:48|0.91426
14:40:49|0.91468
14:40:50|0.91489
14:40:51|0.91414
14:40:52|0.91462
14:40:53|0.91393
14:40:54|0.91472
14:40:55|0.91397
14:40:56|0.91471
14:40:57|0.91415
14:40:58|0.91435
14:40:59|0.91425
14:41:00|0.91406
14:41:01|0.91298
14:41:02|0.91334
14:41:03|0.91334
14:41:04|0.91357
14:41:05|0.9129
14:41:06|0.91311
14:41:07|0.91265
14:41:09|0.91244
14:41:09|0.91267
14:41:10|0.91267
14:41:12|0.91159
14:41:12|0.91145
14:41:14|0.91123
14:41:14|0.91123
14:41:15|0.91182
14:41:16|0.9115
14:41:17|0.91135
14:41:18|0.91207
14:41:19|0.91207
14:41:20|0.91194
14:41:21|0.91078
14:41:22|0.91087
14:41:24|0.91087
14:41:24|0.9112
14:41:25|0.91096
14:41:26|0.91079
14:41:27|0.91087
14:41:28|0.91087
14:41:29|0.91087
14:41:30|0.91087
14:41:32|0.91108
14:41:32|0.91088
14:41:33|0.91169
14:41:35|0.91088
14:41:36|0.91087
14:41:37|0.91087
14:41:38|0.91079
14:41:38|0.91079
14:41:40|0.91
14:41:41|0.91
14:41:41|0.90998
14:41:42|0.90982
14:41:43|0.90909
14:41:45|0.90801
14:41:47|0.90654
14:41:47|0.90708
14:41:48|0.90708
14:41:49|0.90783
14:41:50|0.90868
14:41:51|0.9084
14:41:52|0.90886
14:41:53|0.9094
14:41:54|0.9094
14:41:56|0.90906
14:41:57|0.90948
14:41:58|0.90906
14:41:58|0.9093
14:41:59|0.90913
14:42:00|0.90904
14:42:01|0.90792
14:42:03|0.90779
14:42:04|0.90734
14:42:04|0.90734
14:42:05|0.90529
14:42:06|0.90606
14:42:07|0.90679
14:42:08|0.90616
14:42:10|0.90571
14:42:12|0.90669
14:42:12|0.90651
14:42:13|0.90633
14:42:15|0.90759
14:42:17|0.90795
14:42:17|0.90795
14:42:19|0.90705
14:42:20|0.90696
14:42:21|0.90696
14:42:21|0.90754
14:42:22|0.90794
14:42:24|0.90794
14:42:25|0.90687
14:42:26|0.907
14:42:27|0.90742
14:42:28|0.90742
14:42:29|0.90742
14:42:30|0.90742
14:42:31|0.90754
14:42:32|0.90753
14:42:33|0.9075
14:42:34|0.90753
14:42:35|0.90753
14:42:36|0.90754
14:42:37|0.90796
14:42:38|0.90866
14:42:39|0.90877
14:42:40|0.90877
14:42:41|0.90949
14:42:42|0.90949
14:42:43|0.90949
14:42:44|0.90949
14:42:45|0.90949
14:42:46|0.90949
14:42:47|0.90939
14:42:48|0.90906
14:42:49|0.90937
14:42:50|0.90937
14:42:51|0.90937
14:42:52|0.90937
14:42:54|0.90937
14:42:54|0.9094
14:42:55|0.9094
14:42:56|0.9094
14:42:57|0.90912
14:42:58|0.90912
14:43:00|0.90912
14:43:01|0.90943
14:43:01|0.9093
14:43:02|0.90867
14:43:03|0.90867
14:43:04|0.90823
14:43:05|0.90732
14:43:06|0.90696
14:43:07|0.90762
14:43:08|0.90762
14:43:09|0.90801
14:43:11|0.90803
14:43:11|0.90803
14:43:13|0.90761
14:43:14|0.90761
14:43:15|0.90761
14:43:15|0.90761
14:43:16|0.907
14:43:18|0.90777
14:43:18|0.90795
14:43:20|0.9085
14:43:21|0.9085
14:43:22|0.90832
14:43:22|0.90876
14:43:23|0.90805
14:43:25|0.90839
14:43:25|0.90839
14:43:26|0.90865
14:43:27|0.90866
14:43:29|0.90866
14:43:30|0.90832
14:43:31|0.9086
14:43:31|0.90899
14:43:33|0.90899
14:43:34|0.90868
14:43:34|0.90801
14:43:36|0.90804
14:43:37|0.90651
14:43:38|0.90705
14:43:39|0.90652
14:43:40|0.90623
14:43:41|0.9055
14:43:42|0.9052
14:43:43|0.90652
14:43:44|0.90564
14:43:45|0.90542
14:43:46|0.9062
14:43:47|0.90594
14:43:48|0.90594
14:43:48|0.90547
14:43:50|0.905
14:43:53|0.905
14:43:53|0.90485
14:43:54|0.90485
14:43:55|0.9039
14:43:56|0.904
14:43:58|0.90467
14:43:58|0.904
14:43:59|0.90331
14:44:01|0.90153
14:44:02|0.90253
14:44:03|0.90386
14:44:04|0.90386
14:44:04|0.905
14:44:06|0.90474
14:44:07|0.90474
14:44:08|0.90446
14:44:10|0.90324
14:44:11|0.90372
14:44:12|0.90439
14:44:13|0.90324
14:44:14|0.90375
14:44:16|0.90376
14:44:17|0.90324
14:44:18|0.90324
14:44:19|0.90324
14:44:20|0.90376
14:44:21|0.90324
14:44:21|0.90376
14:44:23|0.90324
14:44:23|0.90257
14:44:25|0.90261
14:44:26|0.90261
14:44:28|0.90415
14:44:29|0.90159
14:44:29|0.90315
14:44:30|0.9022
14:44:31|0.90275
14:44:32|0.90275
14:44:34|0.90159
14:44:35|0.90232
14:44:36|0.90203
14:44:37|0.901
14:44:38|0.90136
14:44:39|0.90195
14:44:40|0.90101
14:44:41|0.90123
14:44:42|0.90246
14:44:43|0.901
14:44:44|0.90212
14:44:45|0.901
14:44:46|0.90225
14:44:47|0.90205
14:44:48|0.90233
14:44:49|0.90293
14:44:50|0.90233
14:44:51|0.90233
14:44:52|0.90225
14:44:53|0.90212
14:44:54|0.90225
14:44:55|0.90212
14:44:56|0.90233
14:44:57|0.90225
14:44:58|0.90224
14:44:59|0.90227
14:45:00|0.90225
14:45:01|0.90225
14:45:02|0.90225
14:45:03|0.90326
14:45:04|0.90474
14:45:05|0.90375
14:45:06|0.90575
14:45:07|0.90434
14:45:08|0.906
14:45:09|0.90617
14:45:10|0.90225
14:45:12|0.90342
14:45:13|0.90474
14:45:14|0.90568
14:45:14|0.90474
14:45:16|0.90223
14:45:17|0.90473
14:45:18|0.9022
14:45:18|0.90223
14:45:19|0.90172
14:45:20|0.90223
14:45:22|0.90255
14:45:23|0.9026
14:45:24|0.90223
14:45:25|0.90248
14:45:26|0.90172
14:45:27|0.90083
14:45:28|0.90181
14:45:29|0.90083
14:45:30|0.90172
14:45:31|0.90024
14:45:32|0.9011
14:45:33|0.90074
14:45:34|0.89803
14:45:35|0.9001
14:45:36|0.89803
14:45:37|0.90101
14:45:38|0.89972
14:45:39|0.89774
14:45:40|0.89776
14:45:41|0.8976
14:45:42|0.90081
14:45:43|0.90074
14:45:45|0.89993
14:45:45|0.90074
14:45:46|0.89809
14:45:47|0.89921
14:45:48|0.90046
14:45:49|0.89734
14:45:50|0.89993
14:45:51|0.89848
14:45:52|0.894
14:45:53|0.89679
14:45:54|0.8965
14:45:55|0.89734
14:45:56|0.89469
14:45:58|0.89353
14:45:58|0.89397
14:45:59|0.89473
14:46:01|0.89298
14:46:01|0.89687
14:46:02|0.89615
14:46:03|0.89397
14:46:04|0.89679
14:46:05|0.8968
14:46:06|0.89622
14:46:07|0.89549
14:46:08|0.89482
14:46:09|0.89624
14:46:10|0.89623
14:46:12|0.89475
14:46:12|0.89669
14:46:13|0.89625
14:46:14|0.89547
14:46:16|0.89475
14:46:16|0.89612
14:46:18|0.89523
14:46:18|0.89102
14:46:20|0.89329
14:46:21|0.89041
14:46:21|0.89549
14:46:23|0.89593
14:46:24|0.89601
14:46:25|0.89101
14:46:26|0.89202
14:46:27|0.89255
14:46:29|0.89175
14:46:30|0.89325
14:46:31|0.89377
14:46:31|0.8961
14:46:33|0.89244
14:46:34|0.89475
14:46:34|0.89129
14:46:35|0.89475
14:46:36|0.89402
14:46:37|0.89217
14:46:39|0.89129
14:46:40|0.89861
14:46:42|0.89729
14:46:42|0.89608
14:46:43|0.8961
14:46:44|0.89729
14:46:45|0.89474
14:46:46|0.89432
14:46:48|0.89522
14:46:48|0.89485
14:46:49|0.89404
14:46:50|0.8945
14:46:51|0.89403
14:46:52|0.89483
14:46:53|0.89485
14:46:55|0.89522
14:46:56|0.89333
14:46:57|0.89522
14:46:58|0.89272
14:46:59|0.89306
14:47:00|0.8921
14:47:01|0.89477
14:47:03|0.8921
14:47:03|0.89276
14:47:05|0.89423
14:47:05|0.89323
14:47:06|0.89185
14:47:07|0.8921
14:47:08|0.89269
14:47:09|0.89423
14:47:10|0.89263
14:47:11|0.89316
14:47:12|0.8921
14:47:14|0.89276
14:47:16|0.89472
14:47:17|0.89404
14:47:18|0.89461
14:47:18|0.89347
14:47:20|0.89472
14:47:21|0.89347
14:47:21|0.89347
14:47:23|0.89316
14:47:24|0.8945
14:47:25|0.89474
14:47:25|0.89279
14:47:27|0.89534
14:47:28|0.89751
14:47:29|0.89202
14:47:30|0.89093
14:47:32|0.89723
14:47:33|0.89775
14:47:34|0.8953
14:47:35|0.89702
14:47:35|0.89925
14:47:36|0.89881
14:47:37|0.89925
14:47:39|0.89892
14:47:40|0.89751
14:47:41|0.89534
14:47:42|0.89435
14:47:43|0.89997
14:47:44|0.89908
14:47:45|0.89775
14:47:46|0.89885
14:47:47|0.89999
14:47:48|0.89886
14:47:49|0.89904
14:47:50|0.89961
14:47:51|0.89863
14:47:52|0.89976
14:47:53|0.89868
14:47:54|0.89809
14:47:55|0.89976
14:47:56|0.89958
14:47:57|0.90164
14:47:58|0.89863
14:47:59|0.89961
14:48:00|0.90225
14:48:01|0.90225
14:48:02|0.90228
14:48:03|0.89979
14:48:04|0.90183
14:48:05|0.90102
14:48:06|0.90073
14:48:07|0.90144
14:48:08|0.90071
14:48:09|0.90073
14:48:10|0.90168
14:48:11|0.89997
14:48:12|0.90144
14:48:13|0.90225
14:48:14|0.90164
14:48:16|0.90093
14:48:16|0.90101
14:48:18|0.90134
14:48:19|0.90255
14:48:20|0.90253
14:48:21|0.90057
14:48:22|0.90177
14:48:23|0.9019
14:48:24|0.89967
14:48:25|0.89716
14:48:27|0.90253
14:48:28|0.9019
14:48:29|0.90024
14:48:30|0.89624
14:48:31|0.89898
14:48:32|0.89824
14:48:33|0.89898
14:48:34|0.9025
14:48:35|0.89811
14:48:36|0.89996
14:48:37|0.89614
14:48:39|0.89779
14:48:40|0.90029
14:48:40|0.90204
14:48:42|0.90204
14:48:42|0.89925
14:48:44|0.89692
14:48:44|0.90048
14:48:45|0.89847
14:48:47|0.89848
14:48:47|0.89953
14:48:48|0.902
14:48:49|0.89872
14:48:50|0.89671
14:48:51|0.90067
14:48:52|0.89926
14:48:53|0.89854
14:48:55|0.90009
14:48:55|0.89934
14:48:56|0.89934
14:48:58|0.89999
14:48:58|0.89962
14:48:59|0.89854
14:49:00|0.89872
14:49:01|0.90108
14:49:02|0.8989
14:49:03|0.899
14:49:04|0.8989
14:49:05|0.89977
14:49:06|0.90169
14:49:07|0.9005
14:49:08|0.90051
14:49:09|0.89972
14:49:10|0.89983
14:49:11|0.89984
14:49:12|0.90043
14:49:14|0.90073
14:49:14|0.90106
14:49:16|0.90009
14:49:16|0.90121
14:49:18|0.90035
14:49:18|0.90074
14:49:20|0.90074
14:49:21|0.90045
14:49:22|0.90121
14:49:22|0.90169
14:49:23|0.90035
14:49:25|0.90365
14:49:26|0.90009
14:49:26|0.90361
14:49:27|0.90343
14:49:29|0.90129
14:49:29|0.90305
14:49:31|0.90414
14:49:32|0.90468
14:49:32|0.90413
14:49:34|0.90501
14:49:34|0.90446
14:49:35|0.9055
14:49:37|0.90523
14:49:38|0.9022
14:49:39|0.90674
14:49:40|0.90675
14:49:41|0.90617
14:49:42|0.90854
14:49:43|0.9078
14:49:44|0.90735
14:49:45|0.9072
14:49:46|0.90822
14:49:47|0.90685
14:49:48|0.90698
14:49:49|0.90683
14:49:50|0.9078
14:49:51|0.90666
14:49:52|0.90735
14:49:53|0.90708
14:49:54|0.90805
14:49:55|0.90805
14:49:56|0.90753
14:49:57|0.90718
14:49:58|0.90766
14:49:59|0.90766
14:50:00|0.90731
14:50:01|0.90723
14:50:02|0.90792
14:50:03|0.90689
14:50:04|0.90645
14:50:05|0.90648
14:50:06|0.90648
14:50:07|0.90767
14:50:08|0.90717
14:50:09|0.90609
14:50:10|0.90546
14:50:11|0.90639
14:50:12|0.90466
14:50:13|0.9053
14:50:14|0.90616
14:50:15|0.90556
14:50:16|0.90644
14:50:17|0.9052
14:50:18|0.90431
14:50:19|0.90383
14:50:20|0.90383
14:50:21|0.90487
14:50:22|0.90524
14:50:23|0.90524
14:50:24|0.90551
14:50:25|0.90645
14:50:27|0.90816
14:50:28|0.90697
14:50:28|0.90811
14:50:29|0.90811
14:50:31|0.90811
14:50:31|0.90794
14:50:32|0.90794
14:50:33|0.90775
14:50:34|0.9074
14:50:35|0.90695
14:50:37|0.90785
14:50:37|0.90785
14:50:39|0.90845
14:50:39|0.90845
14:50:40|0.9077
14:50:41|0.90807
14:50:43|0.90784
14:50:43|0.90738
14:50:44|0.90775
14:50:45|0.90785
14:50:46|0.90826
14:50:47|0.90882
14:50:49|0.90852
14:50:49|0.91219
14:50:51|0.91211
14:50:51|0.91199
14:50:52|0.91193
14:50:53|0.91211
14:50:54|0.91184
14:50:56|0.91114
14:50:56|0.91133
14:50:57|0.91179
14:50:59|0.91474
14:50:59|0.91276
14:51:00|0.91277
14:51:01|0.91334
14:51:02|0.91379
14:51:03|0.91312
14:51:04|0.91357
14:51:05|0.91393
14:51:06|0.91489
14:51:07|0.91337
14:51:09|0.91301
14:51:10|0.91403
14:51:10|0.91283
14:51:12|0.91179
14:51:13|0.91254
14:51:14|0.91181
14:51:15|0.91333
14:51:15|0.91306
14:51:17|0.9133
14:51:19|0.91413
14:51:20|0.91367
14:51:21|0.91337
14:51:22|0.91422
14:51:22|0.9144
14:51:24|0.9141
14:51:25|0.91547
14:51:26|0.9158
14:51:27|0.91546
14:51:28|0.9165
14:51:29|0.91665
14:51:31|0.91867
14:51:32|0.91798
14:51:33|0.91728
14:51:34|0.91747
14:51:35|0.91836
14:51:36|0.91808
14:51:37|0.91845
14:51:38|0.91845
14:51:39|0.92025
14:51:40|0.92233
14:51:41|0.92028
14:51:42|0.9213
14:51:43|0.92181
14:51:44|0.92261
14:51:45|0.92369
14:51:46|0.9255
14:51:47|0.9247
14:51:48|0.92491
14:51:49|0.92411
14:51:50|0.92411
14:51:51|0.92411
14:51:52|0.92625
14:51:53|0.92647
14:51:54|0.92572
14:51:55|0.92647
14:51:57|0.92658
14:51:57|0.92625
14:51:58|0.92822
14:51:59|0.92864
14:52:00|0.92951
14:52:02|0.93037
14:52:03|0.93
14:52:04|0.93002
14:52:05|0.93027
14:52:05|0.93062
14:52:06|0.9311
14:52:08|0.93247
14:52:08|0.93202
14:52:10|0.93174
14:52:11|0.93311
14:52:11|0.93366
14:52:12|0.93327
14:52:13|0.93308
14:52:14|0.93374
14:52:15|0.93505
14:52:16|0.93374
14:52:18|0.93514
14:52:19|0.93492
14:52:20|0.9373
14:52:21|0.9369
14:52:22|0.9367
14:52:23|0.93463
14:52:25|0.93492
14:52:25|0.93595
14:52:26|0.9378
14:52:27|0.93907
14:52:29|0.93824
14:52:29|0.93759
14:52:30|0.93898
14:52:32|0.94097
14:52:32|0.94449
14:52:33|0.945
14:52:35|0.945
14:52:35|0.94371
14:52:36|0.94425
14:52:37|0.94498
14:52:39|0.94698
14:52:39|0.9491
14:52:40|0.94938
14:52:41|0.94971
14:52:42|0.95
14:52:44|0.94919
14:52:44|0.94865
14:52:45|0.94861
14:52:47|0.94864
14:52:47|0.9501
14:52:48|0.95098
14:52:50|0.95025
14:52:50|0.94984
14:52:51|0.95005
14:52:53|0.95062
14:52:53|0.95175
14:52:55|0.94946
14:52:55|0.94984
14:52:56|0.95401
14:52:57|0.954
14:52:59|0.95486
14:52:59|0.94915
14:53:00|0.94981
14:53:01|0.94867
14:53:02|0.94611
14:53:03|0.94974
14:53:04|0.95003
14:53:05|0.95038
14:53:06|0.95097
14:53:07|0.95053
14:53:08|0.95246
14:53:10|0.95238
14:53:10|0.95248
14:53:12|0.95242
14:53:12|0.9525
14:53:14|0.95236
14:53:15|0.9534
14:53:15|0.95351
14:53:16|0.95436
14:53:17|0.95407
14:53:18|0.956
14:53:20|0.95722
14:53:21|0.95562
14:53:22|0.95559
14:53:23|0.9559
14:53:25|0.95594
14:53:26|0.9574
14:53:27|0.95633
14:53:28|0.95772
14:53:29|0.95735
14:53:29|0.95516
14:53:31|0.95462
14:53:33|0.95365
14:53:33|0.95462
14:53:34|0.95496
14:53:35|0.95321
14:53:37|0.95444
14:53:38|0.95484
14:53:39|0.95588
14:53:40|0.95549
14:53:40|0.95588
14:53:42|0.954
14:53:43|0.95406
14:53:43|0.95177
14:53:44|0.94984
14:53:45|0.9484
14:53:47|0.94821
14:53:47|0.94883
14:53:48|0.94712
14:53:50|0.9467
14:53:51|0.94781
14:53:52|0.9501
14:53:53|0.94822
14:53:54|0.94911
14:53:55|0.94818
14:53:56|0.94746
14:53:57|0.94795
14:53:58|0.94871
14:53:59|0.95049
14:54:00|0.9511
14:54:01|0.9516
14:54:02|0.95173
14:54:03|0.9521
14:54:05|0.95137
14:54:05|0.95176
14:54:06|0.95177
14:54:07|0.95256
14:54:08|0.9523
14:54:09|0.95245
14:54:11|0.95205
14:54:11|0.95266
14:54:13|0.95274
14:54:14|0.95429
14:54:14|0.95526
14:54:16|0.95556
14:54:17|0.9559
14:54:18|0.95586
14:54:19|0.95667
14:54:20|0.95686
14:54:21|0.95626
14:54:22|0.95646
14:54:24|0.954
14:54:24|0.95517
14:54:26|0.95475
14:54:26|0.95376
14:54:28|0.95303
14:54:29|0.954
14:54:29|0.95354
14:54:31|0.95325
14:54:31|0.95324
14:54:33|0.9525
14:54:33|0.9522
14:54:35|0.95159
14:54:37|0.95006
14:54:37|0.94952
14:54:39|0.9486
14:54:39|0.94963
14:54:41|0.9475
14:54:41|0.94622
14:54:42|0.9458
14:54:44|0.94701
14:54:44|0.94697
14:54:45|0.9459
14:54:46|0.94654
14:54:47|0.94675
14:54:48|0.94714
14:54:49|0.9473
14:54:50|0.94831
14:54:51|0.9474
14:54:53|0.94624
14:54:54|0.94663
14:54:54|0.9456
14:54:55|0.94523
14:54:56|0.94473
14:54:57|0.9431
14:54:58|0.94319
14:55:00|0.94333
14:55:00|0.9418
14:55:01|0.9404
14:55:02|0.94207
14:55:03|0.94317
14:55:04|0.94541
14:55:05|0.94424
14:55:07|0.94304
14:55:08|0.94366
14:55:09|0.94362
14:55:11|0.94287
14:55:12|0.94394
14:55:12|0.94349
14:55:14|0.94439
14:55:15|0.94506
14:55:16|0.94365
14:55:17|0.94216
14:55:17|0.94216
14:55:19|0.94291
14:55:20|0.94381
14:55:21|0.94371
14:55:23|0.94479
14:55:24|0.94408
14:55:25|0.94303
14:55:26|0.94327
14:55:27|0.94291
14:55:28|0.94272
14:55:29|0.94423
14:55:30|0.94528
14:55:31|0.94498
14:55:32|0.94425
14:55:33|0.94631
14:55:34|0.94678
14:55:35|0.94782
14:55:36|0.9478
14:55:37|0.94783
14:55:38|0.9483
14:55:39|0.94783
14:55:40|0.94839
14:55:41|0.9484
14:55:42|0.94872
14:55:43|0.94803
14:55:44|0.94844
14:55:45|0.94861
14:55:46|0.94871
14:55:47|0.94874
14:55:48|0.949
14:55:49|0.94895
14:55:50|0.9493
14:55:51|0.94927
14:55:52|0.94917
14:55:53|0.94873
14:55:55|0.94863
14:55:55|0.94693
14:55:56|0.94794
14:55:57|0.94592
14:55:58|0.94572
14:55:59|0.94494
14:56:00|0.94482
14:56:02|0.94477
14:56:02|0.94435
14:56:03|0.94433
14:56:05|0.94528
14:56:05|0.94625
14:56:07|0.94593
14:56:08|0.94566
14:56:09|0.94549
14:56:10|0.94547
14:56:10|0.94477
14:56:11|0.9442
14:56:13|0.94321
14:56:14|0.94424
14:56:15|0.94349
14:56:15|0.94351
14:56:17|0.94439
14:56:17|0.94429
14:56:18|0.94484
14:56:20|0.9441
14:56:20|0.94572
14:56:21|0.94461
14:56:24|0.94384
14:56:25|0.94429
14:56:26|0.94418
14:56:27|0.94418
14:56:28|0.94393
14:56:29|0.94625
14:56:30|0.94623
14:56:31|0.94584
14:56:32|0.94584
14:56:33|0.94654
14:56:35|0.946
14:56:35|0.94629
14:56:36|0.94687
14:56:37|0.94627
14:56:38|0.94496
14:56:39|0.945
14:56:41|0.94648
14:56:41|0.94541
14:56:42|0.94541
14:56:44|0.94454
14:56:44|0.94433
14:56:45|0.943
14:56:46|0.94424
14:56:47|0.94325
14:56:48|0.94328
14:56:50|0.94416
14:56:50|0.94455
14:56:51|0.94461
14:56:52|0.94425
14:56:53|0.94422
14:56:54|0.94459
14:56:56|0.94457
14:56:57|0.94496
14:56:57|0.94445
14:56:58|0.944
14:56:59|0.94373
14:57:00|0.944
14:57:01|0.944
14:57:02|0.94391
14:57:03|0.94397
14:57:04|0.94237
14:57:05|0.94219
14:57:06|0.9412
14:57:07|0.94021
14:57:08|0.94146
14:57:09|0.94144
14:57:10|0.93996
14:57:11|0.94016
14:57:12|0.93976
14:57:14|0.94057
14:57:14|0.93914
14:57:15|0.93988
14:57:16|0.9386
14:57:17|0.93748
14:57:18|0.93674
14:57:19|0.93825
14:57:20|0.93759
14:57:21|0.93748
14:57:22|0.938
14:57:24|0.93797
14:57:26|0.94
14:57:26|0.93998
14:57:27|0.94003
14:57:28|0.94002
14:57:30|0.93914
14:57:30|0.93968
14:57:32|0.9393
14:57:33|0.93952
14:57:33|0.93966
14:57:35|0.93998
14:57:35|0.94125
14:57:36|0.94051
14:57:37|0.94083
14:57:39|0.942
14:57:40|0.94228
14:57:40|0.94224
14:57:41|0.94181
14:57:42|0.94126
14:57:44|0.94182
14:57:44|0.94479
14:57:45|0.94315
14:57:46|0.9424
14:57:47|0.94385
14:57:48|0.94208
14:57:49|0.9419
14:57:51|0.94016
14:57:51|0.94115
14:57:52|0.94144
14:57:53|0.94144
14:57:55|0.94008
14:57:56|0.94009
14:57:56|0.94099
14:57:58|0.93924
14:57:58|0.9395
14:57:59|0.9395
14:58:01|0.94009
14:58:01|0.9388
14:58:03|0.9385
14:58:04|0.93936
14:58:05|0.94006
14:58:05|0.94006
14:58:06|0.94171
14:58:08|0.9424
14:58:08|0.94146
14:58:10|0.9414
14:58:11|0.94272
14:58:12|0.94153
14:58:13|0.94119
14:58:14|0.94145
14:58:15|0.94309
14:58:15|0.94391
14:58:17|0.94386
14:58:18|0.9432
14:58:19|0.94272
14:58:20|0.94308
14:58:21|0.94221
14:58:21|0.93942
14:58:22|0.9405
14:58:23|0.93945
14:58:26|0.94015
14:58:27|0.94015
14:58:28|0.94272
14:58:29|0.942
14:58:30|0.9425
14:58:31|0.94249
14:58:32|0.94304
14:58:34|0.94304
14:58:35|0.94394
14:58:36|0.94458
14:58:37|0.94458
14:58:37|0.94479
14:58:39|0.94569
14:58:40|0.9464
14:58:40|0.94684
14:58:41|0.94725
14:58:43|0.94968
14:58:44|0.94854
14:58:45|0.94593
14:58:46|0.94722
14:58:47|0.94496
14:58:48|0.94496
14:58:49|0.94602
14:58:50|0.94602
14:58:51|0.94564
14:58:52|0.9479
14:58:53|0.94789
14:58:54|0.94733
14:58:55|0.94829
14:58:56|0.95
14:58:57|0.94959
14:58:58|0.95025
14:58:59|0.95097
14:59:00|0.95102
14:59:01|0.95083
14:59:02|0.95025
14:59:03|0.95163
14:59:04|0.95162
14:59:05|0.95202
14:59:06|0.95142
14:59:07|0.95223
14:59:08|0.95116
14:59:09|0.95202
14:59:10|0.95202
14:59:11|0.95232
14:59:12|0.95227
14:59:13|0.9515
14:59:15|0.9508
14:59:15|0.9508
14:59:16|0.95194
14:59:17|0.95076
14:59:18|0.95252
14:59:19|0.95289
14:59:20|0.95283
14:59:22|0.95356
14:59:22|0.9537
14:59:24|0.954
14:59:24|0.9547
14:59:26|0.95367
14:59:28|0.95405
14:59:29|0.95452
14:59:29|0.95567
14:59:30|0.95571
14:59:32|0.95554
14:59:33|0.95454
14:59:33|0.956
14:59:34|0.95536
14:59:36|0.95662
14:59:37|0.9568
14:59:38|0.95713
14:59:39|0.95683
14:59:40|0.95772
14:59:41|0.95793
14:59:42|0.95792
14:59:44|0.95782
14:59:45|0.95883
14:59:45|0.95883
14:59:46|0.9583
14:59:47|0.95633
14:59:49|0.95768
14:59:50|0.9592
14:59:50|0.95825
14:59:52|0.96
14:59:52|0.95827
14:59:54|0.96
14:59:55|0.96
14:59:56|0.9612
14:59:57|0.9615
14:59:58|0.96043
14:59:59|0.96052
15:00:00|0.9608
15:00:02|0.96095
15:00:02|0.96167
15:00:03|0.96052
15:00:05|0.962
15:00:05|0.9594
15:00:07|0.96127
15:00:07|0.9595
15:00:08|0.96191
15:00:09|0.96098
15:00:11|0.96282
15:00:11|0.96294
15:00:12|0.962
15:00:13|0.962
15:00:14|0.96017
15:00:15|0.96184
15:00:16|0.96114
15:00:17|0.96141
15:00:19|0.9615
15:00:20|0.95975
15:00:21|0.96104
15:00:21|0.96102
15:00:23|0.962
15:00:23|0.96123
15:00:24|0.96139
15:00:25|0.96185
15:00:27|0.96088
15:00:28|0.9625
15:00:29|0.96398
15:00:30|0.9648
15:00:31|0.9648
15:00:32|0.96469
15:00:33|0.96575
15:00:34|0.96635
15:00:35|0.96659
15:00:36|0.9658
15:00:37|0.96677
15:00:38|0.9658
15:00:39|0.96773
15:00:40|0.96737
15:00:41|0.96733
15:00:43|0.96714
15:00:44|0.9669
15:00:45|0.96778
15:00:45|0.96745
15:00:47|0.96673
15:00:47|0.96675
15:00:48|0.96761
15:00:49|0.96806
15:00:50|0.96867
15:00:51|0.967
15:00:52|0.96794
15:00:53|0.96634
15:00:55|0.96712
15:00:55|0.969
15:00:56|0.96966
15:00:57|0.97
15:00:58|0.97072
15:01:00|0.97098
15:01:01|0.971
15:01:01|0.96703
15:01:02|0.96936
15:01:03|0.97099
15:01:04|0.97
15:01:05|0.97099
15:01:06|0.96995
15:01:07|0.9696
15:01:08|0.96745
15:01:09|0.96732
15:01:11|0.96798
15:01:11|0.96948
15:01:12|0.96609
15:01:13|0.96901
15:01:14|0.97001
15:01:15|0.9717
15:01:16|0.97154
15:01:17|0.97134
15:01:18|0.9721
15:01:19|0.97228
15:01:20|0.97291
15:01:21|0.97134
15:01:23|0.97173
15:01:23|0.97215
15:01:24|0.97314
15:01:26|0.97226
15:01:26|0.97208
15:01:28|0.97278
15:01:29|0.97398
15:01:30|0.9746
15:01:32|0.97384
15:01:33|0.97472
15:01:33|0.96541
15:01:35|0.96346
15:01:35|0.96129
15:01:37|0.96236
15:01:38|0.96132
15:01:39|0.96328
15:01:39|0.96137
15:01:41|0.96171
15:01:42|0.96138
15:01:43|0.96155
15:01:44|0.96055
15:01:45|0.95968
15:01:46|0.96006
15:01:47|0.9599
15:01:47|0.95585
15:01:49|0.94988
15:01:50|0.95024
15:01:51|0.9495
15:01:52|0.95014
15:01:52|0.94954
15:01:54|0.94947
15:01:55|0.9475
15:01:55|0.94859
15:01:56|0.94648
15:01:57|0.94612
15:01:59|0.94508
15:02:01|0.94371
15:02:02|0.94286
15:02:02|0.94276
15:02:03|0.94476
15:02:05|0.94591
15:02:05|0.94625
15:02:06|0.94667
15:02:07|0.94686
15:02:08|0.94843
15:02:09|0.94741
15:02:10|0.9482
15:02:11|0.94938
15:02:12|0.95138
15:02:13|0.95191
15:02:14|0.95103
15:02:15|0.95102
15:02:17|0.95155
15:02:17|0.94733
15:02:18|0.94882
15:02:19|0.94093
15:02:20|0.93999
15:02:21|0.94118
15:02:22|0.94068
15:02:23|0.94194
15:02:24|0.94215
15:02:25|0.94161
15:02:26|0.94165
15:02:27|0.9421
15:02:28|0.94178
15:02:29|0.94162
15:02:31|0.941
15:02:32|0.94081
15:02:34|0.94361
15:02:35|0.94334
15:02:36|0.942
15:02:36|0.9402
15:02:38|0.93507
15:02:38|0.93506
15:02:40|0.93371
15:02:40|0.93361
15:02:41|0.93374
15:02:42|0.93422
15:02:43|0.93482
15:02:44|0.93571
15:02:46|0.93374
15:02:46|0.93177
15:02:47|0.933
15:02:48|0.93106
15:02:50|0.93232
15:02:51|0.93314
15:02:51|0.93334
15:02:53|0.93405
15:02:54|0.93636
15:02:55|0.9358
15:02:56|0.93658
15:02:57|0.93905
15:02:58|0.93844
15:02:59|0.93828
15:03:00|0.9399
15:03:01|0.93916
15:03:02|0.93909
15:03:03|0.93984
15:03:04|0.94036
15:03:05|0.93975
15:03:06|0.94
15:03:07|0.93863
15:03:08|0.93819
15:03:09|0.93406
15:03:11|0.93443
15:03:11|0.934
15:03:12|0.93459
15:03:13|0.93584
15:03:14|0.936
15:03:16|0.93554
15:03:16|0.93627
15:03:17|0.93524
15:03:18|0.93558
15:03:19|0.93497
15:03:20|0.93493
15:03:21|0.93493
15:03:22|0.93453
15:03:23|0.93542
15:03:25|0.93577
15:03:25|0.93575
15:03:26|0.93586
15:03:27|0.93495
15:03:28|0.93596
15:03:29|0.93578
15:03:31|0.93669
15:03:32|0.93706
15:03:33|0.93839
15:03:34|0.93839
15:03:35|0.93848
15:03:36|0.93832
15:03:37|0.93706
15:03:38|0.93704
15:03:39|0.93824
15:03:40|0.93813
15:03:41|0.9381
15:03:42|0.93954
15:03:43|0.93796
15:03:44|0.93963
15:03:45|0.93828
15:03:46|0.93967
15:03:47|0.93691
15:03:48|0.93825
15:03:49|0.93771
15:03:50|0.93751
15:03:51|0.93771
15:03:52|0.93661
15:03:53|0.93688
15:03:55|0.93679
15:03:56|0.93643
15:03:57|0.93671
15:03:57|0.93625
15:03:58|0.93661
15:03:59|0.93597
15:04:00|0.93634
15:04:01|0.93634
15:04:02|0.93679
15:04:03|0.93554
15:04:04|0.9369
15:04:05|0.93552
15:04:06|0.93564
15:04:07|0.93563
15:04:08|0.9341
15:04:09|0.93499
15:04:11|0.93519
15:04:11|0.93492
15:04:12|0.93513
15:04:13|0.93617
15:04:14|0.93544
15:04:15|0.93559
15:04:16|0.93462
15:04:17|0.93532
15:04:18|0.936
15:04:19|0.93482
15:04:21|0.93475
15:04:21|0.9347
15:04:23|0.93456
15:04:24|0.93485
15:04:25|0.9344
15:04:25|0.93503
15:04:27|0.93527
15:04:28|0.93526
15:04:28|0.936
15:04:29|0.93612
15:04:30|0.93657
15:04:31|0.93648
15:04:32|0.93648
15:04:34|0.93892
15:04:35|0.93873
15:04:36|0.93981
15:04:37|0.9401
15:04:38|0.93998
15:04:39|0.93984
15:04:40|0.93976
15:04:41|0.93998
15:04:42|0.93954
15:04:43|0.93972
15:04:44|0.93919
15:04:45|0.93762
15:04:46|0.9375
15:04:47|0.93808
15:04:48|0.9372
15:04:49|0.93693
15:04:50|0.93691
15:04:51|0.93691
15:04:52|0.9365
15:04:53|0.9373
15:04:55|0.93705
15:04:56|0.9372
15:04:56|0.93712
15:04:58|0.93738
15:04:58|0.93739
15:05:00|0.937
15:05:00|0.93756
15:05:02|0.93819
15:05:04|0.93861
15:05:04|0.93981
15:05:05|0.93888
15:05:06|0.93927
15:05:07|0.93972
15:05:09|0.93972
15:05:10|0.93874
15:05:10|0.93827
15:05:11|0.93887
15:05:12|0.93738
15:05:13|0.93739
15:05:14|0.93846
15:05:15|0.93736
15:05:16|0.93756
15:05:17|0.93786
15:05:18|0.93786
15:05:19|0.93873
15:05:20|0.93869
15:05:21|0.93857
15:05:22|0.939
15:05:23|0.9386
15:05:24|0.93937
15:05:25|0.94082
15:05:26|0.94115
15:05:27|0.9419
15:05:28|0.94164
15:05:29|0.94121
15:05:30|0.94127
15:05:31|0.94062
15:05:33|0.94178
15:05:34|0.942
15:05:35|0.94202
15:05:36|0.94302
15:05:37|0.94247
15:05:38|0.94301
15:05:40|0.94256
15:05:41|0.94298
15:05:42|0.94184
15:05:43|0.94037
15:05:44|0.94064
15:05:44|0.94073
15:05:46|0.9404
15:05:46|0.94046
15:05:48|0.94124
15:05:49|0.94019
15:05:49|0.94109
15:05:51|0.941
15:05:52|0.94046
15:05:52|0.9408
15:05:54|0.94056
15:05:54|0.94131
15:05:56|0.94092
15:05:57|0.94146
15:05:57|0.94245
15:05:58|0.94254
15:06:00|0.94263
15:06:01|0.94289
15:06:02|0.94321
15:06:03|0.94398
15:06:04|0.94235
15:06:05|0.94282
15:06:06|0.94121
15:06:07|0.94119
15:06:08|0.94049
15:06:09|0.94087
15:06:10|0.94199
15:06:11|0.94127
15:06:12|0.94157
15:06:13|0.94136
15:06:14|0.94219
15:06:15|0.94238
15:06:16|0.94237
15:06:17|0.94275
15:06:18|0.94235
15:06:19|0.94233
15:06:20|0.946
15:06:21|0.946
15:06:22|0.94631
15:06:24|0.947
15:06:24|0.94673
15:06:25|0.94623
15:06:26|0.94624
15:06:27|0.94624
15:06:28|0.94676
15:06:29|0.94657
15:06:31|0.94695
15:06:31|0.94787
15:06:33|0.94794
15:06:35|0.94919
15:06:36|0.94989
15:06:37|0.95069
15:06:38|0.95057
15:06:39|0.9518
15:06:40|0.9532
15:06:41|0.9527
15:06:42|0.95319
15:06:43|0.95272
15:06:44|0.95219
15:06:45|0.95269
15:06:46|0.95286
15:06:47|0.95028
15:06:48|0.95024
15:06:49|0.95139
15:06:50|0.9503
15:06:51|0.95008
15:06:52|0.95074
15:06:53|0.95
15:06:54|0.95038
15:06:55|0.95038
15:06:56|0.94995
15:06:57|0.94982
15:06:58|0.94941
15:06:59|0.94994
15:07:00|0.94942
15:07:01|0.94835
15:07:02|0.9477
15:07:04|0.94813
15:07:04|0.94781
15:07:05|0.94815
15:07:07|0.9478
15:07:08|0.9475
15:07:08|0.94743
15:07:09|0.94799
15:07:10|0.94806
15:07:11|0.94855
15:07:12|0.94855
15:07:13|0.94779
15:07:15|0.94827
15:07:16|0.94822
15:07:16|0.94835
15:07:17|0.94997
15:07:18|0.94946
15:07:19|0.94894
15:07:21|0.94832
15:07:21|0.94837
15:07:22|0.94844
15:07:23|0.94931
15:07:24|0.94979
15:07:26|0.94954
15:07:26|0.94917
15:07:27|0.94918
15:07:28|0.94834
15:07:29|0.94918
15:07:30|0.94963
15:07:31|0.94893
15:07:32|0.94832
15:07:34|0.94758
15:07:36|0.94837
15:07:37|0.94773
15:07:38|0.94816
15:07:38|0.94812
15:07:40|0.94811
15:07:40|0.94811
15:07:41|0.94811
15:07:42|0.94811
15:07:43|0.94811
15:07:44|0.9481
15:07:46|0.94759
15:07:46|0.9469
15:07:48|0.94725
15:07:49|0.94678
15:07:50|0.94711
15:07:51|0.94714
15:07:52|0.94684
15:07:53|0.94713
15:07:54|0.94601
15:07:55|0.94675
15:07:56|0.94656
15:07:57|0.94712
15:07:58|0.94735
15:07:59|0.94711
15:07:59|0.94764
15:08:01|0.94711
15:08:01|0.94809
15:08:02|0.94922
15:08:04|0.95039
15:08:05|0.95
15:08:06|0.94984
15:08:07|0.951
15:08:07|0.9509
15:08:09|0.9507
15:08:09|0.95105
15:08:11|0.95043
15:08:11|0.95206
15:08:13|0.95143
15:08:14|0.9521
15:08:15|0.95173
15:08:16|0.9522
15:08:17|0.95137
15:08:18|0.95248
15:08:18|0.95003
15:08:20|0.94905
15:08:21|0.94835
15:08:21|0.94896
15:08:23|0.94854
15:08:24|0.94874
15:08:25|0.94811
15:08:27|0.94779
15:08:27|0.94621
15:08:28|0.946
15:08:29|0.946
15:08:31|0.94656
15:08:31|0.94715
15:08:32|0.94716
15:08:34|0.94785
15:08:35|0.94873
15:08:37|0.94836
15:08:38|0.94836
15:08:39|0.94855
15:08:40|0.948
15:08:40|0.94875
15:08:41|0.94846
15:08:43|0.94845
15:08:43|0.94847
15:08:44|0.94926
15:08:46|0.94946
15:08:46|0.94907
15:08:48|0.94903
15:08:49|0.94935
15:08:50|0.94855
15:08:50|0.94834
15:08:51|0.94699
15:08:52|0.946
15:08:53|0.94614
15:08:54|0.946
15:08:55|0.94652
15:08:57|0.946
15:08:58|0.946
15:08:59|0.94601
15:08:59|0.9455
15:09:01|0.9444
15:09:02|0.94423
15:09:03|0.94626
15:09:03|0.94728
15:09:05|0.94633
15:09:06|0.94579
15:09:06|0.94587
15:09:08|0.94594
15:09:09|0.94594
15:09:09|0.94624
15:09:11|0.94587
15:09:12|0.94563
15:09:12|0.94503
15:09:14|0.94507
15:09:14|0.94583
15:09:16|0.94583
15:09:17|0.94583
15:09:18|0.94479
15:09:18|0.94386
15:09:19|0.94383
15:09:21|0.94371
15:09:22|0.94301
15:09:23|0.94401
15:09:23|0.94344
15:09:24|0.94381
15:09:26|0.94295
15:09:26|0.94386
15:09:28|0.94386
15:09:29|0.94275
15:09:30|0.94302
15:09:31|0.94303
15:09:32|0.94303
15:09:32|0.94125
15:09:33|0.9423
15:09:34|0.94123
15:09:35|0.94064
15:09:38|0.9406
15:09:39|0.94132
15:09:39|0.94132
15:09:40|0.94071
15:09:42|0.94065
15:09:43|0.94002
15:09:44|0.94187
15:09:44|0.94115
15:09:45|0.94227
15:09:47|0.94229
15:09:48|0.94229
15:09:49|0.94157
15:09:50|0.94151
15:09:51|0.94196
15:09:52|0.94232
15:09:53|0.94232
15:09:54|0.94235
15:09:55|0.94445
15:09:56|0.94555
15:09:57|0.94799
15:09:58|0.948
15:09:59|0.94984
15:10:00|0.94763
15:10:01|0.94753
15:10:02|0.94751
15:10:03|0.94803
15:10:04|0.94803
15:10:05|0.94803
15:10:06|0.9522
15:10:07|0.95137
15:10:08|0.95071
15:10:09|0.95007
15:10:10|0.95064
15:10:11|0.95064
15:10:12|0.95034
15:10:13|0.94555
15:10:14|0.94504
15:10:15|0.9456
15:10:16|0.94525
15:10:17|0.94688
15:10:18|0.94585
15:10:19|0.94567
15:10:20|0.94615
15:10:21|0.94684
15:10:22|0.94657
15:10:23|0.94622
15:10:24|0.94875
15:10:25|0.94792
15:10:26|0.94797
15:10:27|0.94895
15:10:28|0.94901
15:10:29|0.95027
15:10:30|0.95071
15:10:31|0.95116
15:10:32|0.95063
15:10:33|0.95161
15:10:34|0.9525
15:10:35|0.95125
15:10:36|0.95072
15:10:37|0.9517
15:10:38|0.95134
15:10:40|0.95204
15:10:40|0.95188
15:10:42|0.95161
15:10:43|0.95209
15:10:44|0.9524
15:10:45|0.9518
15:10:47|0.9525
15:10:48|0.9526
15:10:48|0.9526
15:10:50|0.9533
15:10:50|0.95299
15:10:52|0.95408
15:10:53|0.9539
15:10:54|0.954
15:10:55|0.95459
15:10:55|0.95459
15:10:56|0.95448
15:10:58|0.9535
15:10:59|0.9533
15:11:00|0.9533
15:11:00|0.9526
15:11:02|0.9531
15:11:02|0.9534
15:11:03|0.95298
15:11:05|0.95251
15:11:05|0.95262
15:11:07|0.95161
15:11:08|0.95
15:11:09|0.95072
15:11:10|0.94988
15:11:10|0.94986
15:11:11|0.94955
15:11:13|0.95022
15:11:14|0.94989
15:11:15|0.94988
15:11:16|0.94972
15:11:17|0.94966
15:11:17|0.95007
15:11:18|0.94986
15:11:20|0.94927
15:11:21|0.94928
15:11:21|0.94909
15:11:22|0.94909
15:11:24|0.94859
15:11:24|0.9476
15:11:26|0.9476
15:11:27|0.94813
15:11:27|0.94792
15:11:29|0.94842
15:11:30|0.94842
15:11:31|0.94979
15:11:31|0.95081
15:11:32|0.9502
15:11:33|0.94999
15:11:34|0.95082
15:11:35|0.95092
15:11:36|0.95092
15:11:39|0.95079
15:11:39|0.95147
15:11:41|0.95059
15:11:41|0.95048
15:11:43|0.95069
15:11:43|0.94959
15:11:44|0.95098
15:11:45|0.94963
15:11:46|0.9501
15:11:48|0.95174
15:11:48|0.95132
15:11:49|0.95159
15:11:51|0.95099
15:11:52|0.95101
15:11:53|0.95152
15:11:54|0.9504
15:11:55|0.95011
15:11:56|0.95011
15:11:57|0.95232
15:11:59|0.95179
15:12:00|0.95162
15:12:01|0.95172
15:12:01|0.95204
15:12:02|0.95204
15:12:03|0.95228
15:12:04|0.95231
15:12:05|0.95095
15:12:06|0.95142
15:12:08|0.95147
15:12:09|0.95181
15:12:10|0.95152
15:12:10|0.95079
15:12:11|0.94945
15:12:12|0.94997
15:12:13|0.94826
15:12:15|0.948
15:12:16|0.94781
15:12:17|0.94768
15:12:18|0.94768
15:12:19|0.948
15:12:20|0.9473
15:12:21|0.94693
15:12:22|0.94693
15:12:23|0.94727
15:12:24|0.94831
15:12:25|0.94831
15:12:26|0.9484
15:12:27|0.94913
15:12:28|0.94913
15:12:29|0.94913
15:12:30|0.94913
15:12:32|0.94988
15:12:32|0.94923
15:12:33|0.94923
15:12:34|0.95
15:12:35|0.94936
15:12:36|0.94849
15:12:37|0.94899
15:12:38|0.94898
15:12:39|0.94898
15:12:40|0.94898
15:12:42|0.94898
15:12:42|0.94853
15:12:44|0.94897
15:12:45|0.94931
15:12:45|0.94931
15:12:46|0.94827
15:12:47|0.94823
15:12:48|0.94747
15:12:50|0.94744
15:12:50|0.94764
15:12:51|0.94764
15:12:52|0.94738
15:12:54|0.9479
15:12:54|0.9479
15:12:55|0.94719
15:12:57|0.94711
15:12:57|0.94708
15:12:59|0.94727
15:13:00|0.94727
15:13:00|0.94735
15:13:01|0.9479
15:13:02|0.94799
15:13:04|0.9495
15:13:05|0.94809
15:13:05|0.94809
15:13:06|0.94988
15:13:07|0.9485
15:13:09|0.94849
15:13:10|0.94831
15:13:11|0.94818
15:13:11|0.94829
15:13:13|0.94907
15:13:14|0.94893
15:13:14|0.94893
15:13:16|0.94818
15:13:16|0.94818
15:13:17|0.94843
15:13:19|0.94784
15:13:19|0.94692
15:13:20|0.9468
15:13:22|0.94677
15:13:23|0.9479
15:13:24|0.9479
15:13:25|0.9496
15:13:26|0.949
15:13:27|0.9506
15:13:27|0.95059
15:13:29|0.95071
15:13:29|0.95062
15:13:31|0.95065
15:13:31|0.95025
15:13:33|0.94526
15:13:33|0.94719
15:13:34|0.9472
15:13:36|0.9485
15:13:36|0.94863
15:13:37|0.94881
15:13:39|0.95024
15:13:41|0.95219
15:13:42|0.9542
15:13:43|0.95469
15:13:44|0.95441
15:13:45|0.95519
15:13:46|0.95526
15:13:47|0.95424
15:13:48|0.95392
15:13:49|0.95323
15:13:50|0.95216
15:13:51|0.95216
15:13:52|0.95296
15:13:53|0.95377
15:13:54|0.95316
15:13:55|0.9535
15:13:56|0.95333
15:13:57|0.95276
15:13:58|0.95267
15:13:59|0.95286
15:14:00|0.95354
15:14:01|0.95286
15:14:02|0.95286
15:14:03|0.95173
15:14:05|0.95138
15:14:06|0.95138
15:14:06|0.95116
15:14:07|0.95106
15:14:08|0.95078
15:14:09|0.95154
15:14:10|0.95
15:14:11|0.95073
15:14:13|0.95073
15:14:13|0.95073
15:14:15|0.95055
15:14:15|0.94973
15:14:16|0.95069
15:14:17|0.95347
15:14:18|0.95347
15:14:20|0.95177
15:14:20|0.95177
15:14:21|0.95319
15:14:22|0.95204
15:14:23|0.95267
15:14:24|0.95325
15:14:25|0.95324
15:14:26|0.95347
15:14:27|0.95306
15:14:28|0.95306
15:14:29|0.953
15:14:30|0.95263
15:14:31|0.95207
15:14:32|0.95216
15:14:33|0.95176
15:14:34|0.95207
15:14:35|0.95177
15:14:36|0.95347
15:14:37|0.9525
15:14:38|0.95346
15:14:39|0.95255
15:14:41|0.95255
15:14:43|0.95232
15:14:44|0.95211
15:14:45|0.9519
15:14:46|0.95209
15:14:46|0.95166
15:14:48|0.95059
15:14:49|0.95059
15:14:50|0.95024
15:14:51|0.94983
15:14:52|0.94999
15:14:53|0.94951
15:14:54|0.9488
15:14:55|0.94998
15:14:55|0.95011
15:14:56|0.95011
15:14:58|0.95005
15:14:58|0.94983
15:15:00|0.94983
15:15:00|0.94983
15:15:01|0.95011
15:15:03|0.95039
15:15:03|0.95013
15:15:05|0.94927
15:15:05|0.95001
15:15:06|0.95001
15:15:08|0.95091
15:15:09|0.95011
15:15:10|0.95059
15:15:11|0.951
15:15:12|0.95056
15:15:14|0.95058
15:15:14|0.95033
15:15:15|0.95049
15:15:17|0.95049
15:15:17|0.95014
15:15:18|0.95014
15:15:19|0.95025
15:15:20|0.95077
15:15:21|0.95109
15:15:22|0.95169
15:15:23|0.95169
15:15:24|0.95153
15:15:25|0.95131
15:15:26|0.95255
15:15:28|0.95263
15:15:28|0.95263
15:15:29|0.95263
15:15:31|0.95209
15:15:31|0.95209
15:15:32|0.95265
15:15:33|0.95265
15:15:34|0.95143
15:15:35|0.95246
15:15:36|0.95187
15:15:37|0.95183
15:15:38|0.95151
15:15:39|0.95151
15:15:40|0.95123
15:15:42|0.95182
15:15:44|0.95139
15:15:44|0.95083
15:15:46|0.95083
15:15:47|0.95159
15:15:48|0.95026
15:15:49|0.95078
15:15:50|0.95159
15:15:51|0.95172
15:15:52|0.95123
15:15:53|0.95123
15:15:54|0.95123
15:15:55|0.95163
15:15:56|0.95163
15:15:57|0.95212
15:15:58|0.95298
15:16:00|0.95298
15:16:01|0.95249
15:16:03|0.95183
15:16:03|0.95124
15:16:04|0.95043
15:16:05|0.95018
15:16:06|0.94744
15:16:08|0.94719
15:16:08|0.94729
15:16:10|0.94643
15:16:10|0.94501
15:16:11|0.94732
15:16:12|0.94555
15:16:13|0.94501
15:16:14|0.94406
15:16:15|0.94392
15:16:17|0.94453
15:16:17|0.94745
15:16:19|0.94753
15:16:19|0.948
15:16:20|0.94723
15:16:21|0.94723
15:16:22|0.94721
15:16:23|0.94807
15:16:25|0.94839
15:16:25|0.9484
15:16:26|0.94843
15:16:28|0.94616
15:16:28|0.94577
15:16:29|0.94576
15:16:31|0.94559
15:16:31|0.94563
15:16:32|0.94563
15:16:33|0.94615
15:16:34|0.9464
15:16:35|0.94728
15:16:36|0.94728
15:16:37|0.94728
15:16:39|0.94651
15:16:39|0.94651
15:16:40|0.94728
15:16:41|0.94681
15:16:42|0.94685
15:16:43|0.94688
15:16:44|0.94661
15:16:46|0.94597
15:16:47|0.94667
15:16:47|0.94716
15:16:49|0.94581
15:16:49|0.94562
15:16:50|0.94539
15:16:51|0.94615
15:16:52|0.94615
15:16:53|0.94658
15:16:54|0.94658
15:16:56|0.94659
15:16:56|0.94659
15:16:57|0.94659
15:16:58|0.947
15:16:59|0.947
15:17:01|0.94673
15:17:02|0.94673
15:17:03|0.94712
15:17:04|0.9485
15:17:05|0.9487
15:17:06|0.9491
15:17:07|0.94864
15:17:08|0.9485
15:17:09|0.94844
15:17:10|0.94772
15:17:11|0.94829
15:17:12|0.94829
15:17:13|0.94774
15:17:14|0.94992
15:17:15|0.9505
15:17:17|0.95026
15:17:18|0.94837
15:17:19|0.94829
15:17:20|0.94829
15:17:21|0.94828
15:17:22|0.9489
15:17:23|0.9501
15:17:24|0.94879
15:17:25|0.94844
15:17:26|0.94834
15:17:27|0.94928
15:17:28|0.94952
15:17:29|0.94952
15:17:30|0.95033
15:17:31|0.94979
15:17:32|0.95044
15:17:33|0.9501
15:17:34|0.95051
15:17:35|0.9512
15:17:36|0.95087
15:17:37|0.95037
15:17:38|0.95136
15:17:39|0.95087
15:17:40|0.9506
15:17:41|0.95195
15:17:42|0.9515
15:17:43|0.9515
15:17:44|0.9515
15:17:45|0.9515
15:17:47|0.9504
15:17:48|0.9515
15:17:50|0.95204
15:17:50|0.95209
15:17:52|0.95248
15:17:53|0.95303
15:17:53|0.95251
15:17:55|0.95253
15:17:56|0.95481
15:17:57|0.95438
15:17:58|0.95438
15:17:59|0.95422
15:18:01|0.95383
15:18:01|0.95519
15:18:03|0.95443
15:18:03|0.95409
15:18:04|0.95407
15:18:05|0.95312
15:18:06|0.95354
15:18:07|0.95354
15:18:08|0.95354
15:18:09|0.95508
15:18:10|0.95508
15:18:12|0.95508
15:18:12|0.95508
15:18:13|0.95336
15:18:14|0.95373
15:18:15|0.95373
15:18:16|0.95446
15:18:17|0.95492
15:18:18|0.9563
15:18:19|0.9566
15:18:21|0.95867
15:18:22|0.95938
15:18:23|0.95938
15:18:23|0.95938
15:18:25|0.96007
15:18:26|0.95994
15:18:26|0.95954
15:18:27|0.95795
15:18:29|0.95796
15:18:29|0.95823
15:18:30|0.95859
15:18:31|0.95771
15:18:32|0.95867
15:18:34|0.96
15:18:35|0.9607
15:18:36|0.95962
15:18:36|0.96015
15:18:38|0.9603
15:18:38|0.95998
15:18:40|0.9612
15:18:41|0.96078
15:18:41|0.96025
15:18:43|0.95957
15:18:44|0.95887
15:18:46|0.9615
15:18:47|0.95951
15:18:48|0.95053
15:18:48|0.95114
15:18:50|0.95193
15:18:50|0.95144
15:18:51|0.95154
15:18:53|0.95084
15:18:54|0.95154
15:18:55|0.95265
15:18:56|0.95175
15:18:57|0.95128
15:18:58|0.95154
15:18:59|0.9524
15:19:00|0.95252
15:19:01|0.95325
15:19:03|0.95335
15:19:03|0.95447
15:19:04|0.95385
15:19:06|0.95284
15:19:07|0.95465
15:19:07|0.95485
15:19:08|0.95443
15:19:09|0.95515
15:19:10|0.95427
15:19:11|0.95456
15:19:12|0.95425
15:19:13|0.95425
15:19:15|0.95328
15:19:15|0.95264
15:19:16|0.95305
15:19:17|0.95251
15:19:19|0.95429
15:19:19|0.95328
15:19:20|0.95272
15:19:21|0.95008
15:19:22|0.94979
15:19:24|0.95226
15:19:24|0.95209
15:19:26|0.95256
15:19:27|0.95032
15:19:28|0.94946
15:19:29|0.94877
15:19:30|0.94952
15:19:31|0.94918
15:19:32|0.94918
15:19:33|0.94918
15:19:34|0.9491
15:19:35|0.9491
15:19:36|0.94945
15:19:37|0.94936
15:19:38|0.9504
15:19:39|0.9495
15:19:40|0.94917
15:19:41|0.94981
15:19:42|0.94991
15:19:43|0.94991
15:19:44|0.94992
15:19:45|0.94991
15:19:46|0.94991
15:19:47|0.94991
15:19:48|0.94959
15:19:50|0.9496
15:19:51|0.94991
15:19:52|0.94991
15:19:53|0.9496
15:19:55|0.9499
15:19:55|0.95
15:19:57|0.95009
15:19:57|0.94917
15:20:00|0.95018
15:20:00|0.95036
15:20:01|0.95027
15:20:03|0.95103
15:20:04|0.9509
15:20:04|0.95175
15:20:05|0.95223
15:20:06|0.95212
15:20:08|0.95123
15:20:08|0.94987
15:20:09|0.95043
15:20:10|0.9523
15:20:11|0.95202
15:20:12|0.95201
15:20:13|0.95201
15:20:14|0.95134
15:20:16|0.95175
15:20:16|0.9515
15:20:17|0.95202
15:20:18|0.95158
15:20:19|0.95153
15:20:20|0.95021
15:20:21|0.95003
15:20:23|0.95086
15:20:23|0.95047
15:20:24|0.95038
15:20:25|0.94917
15:20:26|0.94968
15:20:27|0.948
15:20:28|0.9474
15:20:29|0.94738
15:20:31|0.94721
15:20:31|0.94721
15:20:32|0.94759
15:20:34|0.94768
15:20:34|0.94802
15:20:35|0.94721
15:20:36|0.94723
15:20:37|0.94759
15:20:38|0.94844
15:20:39|0.94674
15:20:40|0.94723
15:20:41|0.94742
15:20:42|0.94733
15:20:43|0.94676
15:20:44|0.94658
15:20:45|0.94577
15:20:46|0.94606
15:20:47|0.94615
15:20:49|0.94643
15:20:50|0.94642
15:20:51|0.94631
15:20:52|0.94619
15:20:53|0.94649
15:20:54|0.94715
15:20:55|0.94642
15:20:56|0.94577
15:20:57|0.94615
15:20:58|0.94607
15:21:00|0.94607
15:21:00|0.94606
15:21:01|0.945
15:21:02|0.94562
15:21:03|0.94597
15:21:04|0.94588
15:21:05|0.94655
15:21:06|0.9457
15:21:10|0.94577
15:21:11|0.94426
15:21:12|0.94175
15:21:13|0.9405
15:21:14|0.94201
15:21:15|0.94363
15:21:15|0.94577
15:21:17|0.94505
15:21:18|0.94411
15:21:19|0.94384
15:21:20|0.94172
15:21:20|0.94217
15:21:21|0.94209
15:21:23|0.9412
15:21:24|0.94181
15:21:25|0.94172
15:21:26|0.94063
15:21:27|0.93975
15:21:28|0.94063
15:21:29|0.94062
15:21:30|0.94062
15:21:31|0.9406
15:21:32|0.9404
15:21:33|0.94032
15:21:35|0.94119
15:21:35|0.93975
15:21:36|0.93975
15:21:37|0.94098
15:21:38|0.94098
15:21:39|0.94109
15:21:40|0.941
15:21:42|0.941
15:21:43|0.941
15:21:43|0.941
15:21:44|0.94101
15:21:46|0.94124
15:21:46|0.94107
15:21:48|0.94249
15:21:48|0.94275
15:21:50|0.94203
15:21:52|0.94249
15:21:52|0.94239
15:21:54|0.94239
15:21:55|0.94195
15:21:55|0.94159
15:21:56|0.94178
15:21:58|0.94178
15:21:59|0.94181
15:22:00|0.94195
15:22:01|0.94348
15:22:02|0.94348
15:22:03|0.94296
15:22:04|0.94339
15:22:05|0.942
15:22:06|0.942
15:22:07|0.94192
15:22:08|0.94192
15:22:09|0.9421
15:22:10|0.94309
15:22:11|0.94309
15:22:13|0.94309
15:22:14|0.94237
15:22:14|0.94249
15:22:15|0.9424
15:22:17|0.9424
15:22:17|0.93958
15:22:18|0.94031
15:22:19|0.93924
15:22:21|0.94002
15:22:21|0.94016
15:22:22|0.93962
15:22:23|0.93952
15:22:24|0.94166
15:22:26|0.94256
15:22:27|0.9444
15:22:28|0.94463
15:22:28|0.94189
15:22:30|0.9415
15:22:30|0.94195
15:22:31|0.94174
15:22:32|0.94001
15:22:33|0.94001
15:22:34|0.94176
15:22:35|0.94176
15:22:37|0.94167
15:22:37|0.94078
15:22:38|0.94145
15:22:40|0.94039
15:22:41|0.94039
15:22:42|0.94
15:22:42|0.94064
15:22:44|0.94042
15:22:45|0.94108
15:22:45|0.94
15:22:47|0.94064
15:22:48|0.94069
15:22:48|0.93952
15:22:50|0.93997
15:22:51|0.93907
15:22:52|0.93909
15:22:53|0.9385
15:22:54|0.93677
15:22:54|0.9366
15:22:56|0.93599
15:22:57|0.93584
15:22:58|0.93507
15:22:59|0.93562
15:22:59|0.93669
15:23:01|0.93633
15:23:02|0.93647
15:23:03|0.93723
15:23:04|0.93723
15:23:05|0.93649
15:23:05|0.93651
15:23:06|0.93776
15:23:07|0.93952
15:23:09|0.93952
15:23:10|0.94069
15:23:11|0.93975
15:23:12|0.9376
15:23:13|0.9376
15:23:14|0.9392
15:23:15|0.93991
15:23:16|0.94045
15:23:17|0.94045
15:23:18|0.94054
15:23:19|0.94054
15:23:20|0.93973
15:23:21|0.93973
15:23:22|0.93961
15:23:23|0.94029
15:23:24|0.94055
15:23:25|0.94055
15:23:26|0.94027
15:23:27|0.93992
15:23:28|0.94036
15:23:29|0.94092
15:23:30|0.9403
15:23:31|0.9403
15:23:32|0.94121
15:23:33|0.94121
15:23:34|0.94123
15:23:35|0.94074
15:23:36|0.94168
15:23:37|0.94181
15:23:38|0.94181
15:23:39|0.94181
15:23:40|0.94304
15:23:41|0.94309
15:23:42|0.94218
15:23:43|0.94255
15:23:44|0.94093
15:23:45|0.94082
15:23:46|0.94179
15:23:47|0.94165
15:23:48|0.94207
15:23:49|0.94224
15:23:50|0.94238
15:23:51|0.94238
15:23:53|0.94238
15:23:54|0.94243
15:23:55|0.94243
15:23:56|0.94243
15:23:56|0.94243
15:23:57|0.94306
15:23:58|0.94349
15:24:00|0.9445
15:24:01|0.94294
15:24:01|0.94294
15:24:03|0.94351
15:24:04|0.94405
15:24:05|0.94432
15:24:06|0.94352
15:24:07|0.94277
15:24:08|0.94306
15:24:09|0.94317
15:24:10|0.94307
15:24:11|0.94312
15:24:12|0.94345
15:24:13|0.9435
15:24:14|0.94297
15:24:15|0.94317
15:24:16|0.9433
15:24:17|0.9433
15:24:18|0.94282
15:24:19|0.94232
15:24:21|0.94232
15:24:21|0.94273
15:24:22|0.94208
15:24:23|0.94208
15:24:24|0.94241
15:24:25|0.94224
15:24:26|0.94275
15:24:27|0.94309
15:24:28|0.94251
15:24:29|0.94216
15:24:30|0.94207
15:24:31|0.94207
15:24:32|0.94225
15:24:34|0.94207
15:24:34|0.94207
15:24:35|0.94223
15:24:36|0.94223
15:24:37|0.94225
15:24:38|0.94225
15:24:40|0.94225
15:24:40|0.94215
15:24:41|0.94215
15:24:43|0.94206
15:24:43|0.94156
15:24:44|0.94156
15:24:45|0.94207
15:24:46|0.94206
15:24:47|0.94161
15:24:48|0.94162
15:24:49|0.94162
15:24:51|0.94116
15:24:53|0.94042
15:24:53|0.93979
15:24:55|0.94079
15:24:55|0.9408
15:24:56|0.94013
15:24:58|0.94038
15:24:59|0.94038
15:24:59|0.93986
15:25:01|0.93976
15:25:01|0.93985
15:25:02|0.93985
15:25:03|0.93985
15:25:05|0.94035
15:25:06|0.94038
15:25:06|0.9404
15:25:07|0.9404
15:25:09|0.93984
15:25:10|0.93868
15:25:10|0.9387
15:25:12|0.93866
15:25:12|0.93891
15:25:14|0.93824
15:25:14|0.93855
15:25:16|0.93784
15:25:16|0.93801
15:25:18|0.9371
15:25:19|0.93742
15:25:20|0.93765
15:25:21|0.93734
15:25:22|0.93757
15:25:23|0.93658
15:25:23|0.93736
15:25:25|0.93736
15:25:25|0.93797
15:25:27|0.93797
15:25:28|0.93823
15:25:29|0.93787
15:25:30|0.93764
15:25:31|0.93756
15:25:31|0.9367
15:25:33|0.9373
15:25:33|0.93676
15:25:35|0.936
15:25:36|0.93617
15:25:37|0.93671
15:25:37|0.9355
15:25:39|0.93675
15:25:39|0.93559
15:25:41|0.93344
15:25:42|0.9339
15:25:43|0.93422
15:25:44|0.9343
15:25:45|0.93449
15:25:46|0.93449
15:25:47|0.93412
15:25:48|0.93412
15:25:49|0.93439
15:25:50|0.93375
15:25:51|0.93375
15:25:52|0.9347
15:25:54|0.93375
15:25:55|0.93375
15:25:56|0.93392
15:25:56|0.93323
15:25:58|0.93368
15:26:00|0.93347
15:26:00|0.93248
15:26:02|0.93331
15:26:02|0.93402
15:26:04|0.93408
15:26:05|0.93436
15:26:07|0.93367
15:26:07|0.93455
15:26:08|0.93401
15:26:10|0.93333
15:26:11|0.93332
15:26:11|0.93356
15:26:13|0.93356
15:26:14|0.93394
15:26:15|0.93356
15:26:16|0.93375
15:26:16|0.93643
15:26:18|0.93551
15:26:18|0.93551
15:26:20|0.93564
15:26:21|0.93525
15:26:21|0.935
15:26:22|0.93675
15:26:23|0.93679
15:26:25|0.9375
15:26:26|0.9386
15:26:27|0.93813
15:26:28|0.93874
15:26:28|0.93875
15:26:30|0.9394
15:26:30|0.9397
15:26:32|0.94092
15:26:32|0.94146
15:26:34|0.94192
15:26:35|0.94166
15:26:36|0.93952
15:26:37|0.9394
15:26:38|0.93922
15:26:39|0.93975
15:26:40|0.93996
15:26:41|0.93912
15:26:42|0.93866
15:26:43|0.93919
15:26:44|0.93919
15:26:45|0.93907
15:26:46|0.93875
15:26:47|0.93875
15:26:48|0.93877
15:26:49|0.93878
15:26:50|0.93878
15:26:51|0.93872
15:26:52|0.93831
15:26:54|0.93415
15:26:55|0.93503
15:26:56|0.93537
15:26:58|0.93464
15:26:59|0.93425
15:26:59|0.93425
15:27:02|0.93502
15:27:03|0.93556
15:27:04|0.93547
15:27:05|0.93479
15:27:06|0.93502
15:27:07|0.93536
15:27:08|0.93502
15:27:09|0.9347
15:27:10|0.93461
15:27:12|0.93461
15:27:12|0.93424
15:27:13|0.93391
15:27:14|0.93391
15:27:15|0.93356
15:27:16|0.93457
15:27:17|0.93406
15:27:19|0.93417
15:27:19|0.93337
15:27:20|0.9339
15:27:22|0.9339
15:27:22|0.9339
15:27:23|0.9339
15:27:24|0.9339
15:27:25|0.93403
15:27:26|0.93434
15:27:27|0.93492
15:27:28|0.9375
15:27:29|0.93679
15:27:30|0.93741
15:27:32|0.93741
15:27:32|0.93741
15:27:33|0.93738
15:27:34|0.93742
15:27:35|0.93742
15:27:37|0.93705
15:27:37|0.93705
15:27:39|0.9375
15:27:40|0.93714
15:27:40|0.93723
15:27:41|0.93715
15:27:43|0.93714
15:27:43|0.93714
15:27:45|0.93723
15:27:46|0.93732
15:27:46|0.9382
15:27:48|0.93931
15:27:49|0.93828
15:27:49|0.93885
15:27:50|0.93931
15:27:51|0.93939
15:27:52|0.93938
15:27:54|0.93938
15:27:55|0.93938
15:27:57|0.93937
15:27:58|0.93961
15:27:59|0.93961
15:28:01|0.93961
15:28:01|0.93942
15:28:03|0.93942
15:28:04|0.93969
15:28:04|0.9399
15:28:06|0.9399
15:28:07|0.94
15:28:07|0.93991
15:28:09|0.93988
15:28:10|0.94077
15:28:10|0.9403
15:28:12|0.94024
15:28:12|0.94079
15:28:13|0.94079
15:28:15|0.94087
15:28:16|0.94086
15:28:17|0.94077
15:28:18|0.94077
15:28:19|0.94077
15:28:20|0.94132
15:28:20|0.94132
15:28:21|0.94051
15:28:22|0.94166
15:28:23|0.94094
15:28:25|0.94094
15:28:26|0.94094
15:28:27|0.94123
15:28:27|0.94192
15:28:28|0.94192
15:28:30|0.94149
15:28:30|0.94159
15:28:32|0.94164
15:28:33|0.94164
15:28:33|0.94221
15:28:34|0.94129
15:28:36|0.94129
15:28:36|0.942
15:28:38|0.94193
15:28:38|0.94159
15:28:39|0.94221
15:28:40|0.94221
15:28:42|0.94195
15:28:43|0.94203
15:28:44|0.94196
15:28:44|0.94196
15:28:46|0.94196
15:28:47|0.94196
15:28:48|0.94179
15:28:48|0.94179
15:28:50|0.94225
15:28:51|0.94192
15:28:51|0.94146
15:28:53|0.94225
15:28:53|0.94112
15:28:55|0.94298
15:28:57|0.94221
15:28:58|0.94163
15:28:59|0.93903
15:29:00|0.93925
15:29:01|0.93971
15:29:02|0.93971
15:29:03|0.93877
15:29:04|0.93843
15:29:05|0.93801
15:29:06|0.9376
15:29:07|0.93783
15:29:08|0.9375
15:29:09|0.9375
15:29:10|0.93674
15:29:12|0.9362
15:29:12|0.9362
15:29:13|0.93651
15:29:14|0.93618
15:29:16|0.9366
15:29:16|0.9366
15:29:18|0.9366
15:29:19|0.9366
15:29:21|0.93688
15:29:21|0.93752
15:29:22|0.93787
15:29:23|0.93941
15:29:24|0.93826
15:29:25|0.93887
15:29:26|0.93871
15:29:28|0.93871
15:29:28|0.93914
15:29:30|0.93998
15:29:31|0.93998
15:29:31|0.94
15:29:32|0.94
15:29:33|0.93696
15:29:34|0.93721
15:29:35|0.93695
15:29:37|0.93698
15:29:37|0.93705
15:29:39|0.93705
15:29:39|0.93727
15:29:40|0.93568
15:29:41|0.93265
15:29:43|0.93219
15:29:43|0.93299
15:29:44|0.9333
15:29:45|0.9344
15:29:47|0.93381
15:29:48|0.9328
15:29:48|0.93212
15:29:49|0.93374
15:29:50|0.93427
15:29:52|0.93488
15:29:53|0.93418
15:29:54|0.93418
15:29:55|0.93445
15:29:56|0.93449
15:29:58|0.93445
15:29:59|0.93481
15:29:59|0.93481
15:30:00|0.93481
15:30:02|0.9349
15:30:03|0.93478
15:30:03|0.93479
15:30:05|0.9348
15:30:05|0.93458
15:30:07|0.93494
15:30:08|0.9349
15:30:09|0.93429
15:30:10|0.93463
15:30:11|0.93432
15:30:12|0.93472
15:30:13|0.93472
15:30:15|0.93429
15:30:15|0.9337
15:30:16|0.93322
15:30:18|0.93448
15:30:18|0.93676
15:30:19|0.93717
15:30:21|0.9375
15:30:22|0.9378
15:30:23|0.93762
15:30:24|0.93689
15:30:25|0.93762
15:30:26|0.93748
15:30:26|0.93779
15:30:28|0.93779
15:30:30|0.93778
15:30:30|0.93779
15:30:31|0.93753
15:30:32|0.93731
15:30:33|0.93752
15:30:34|0.9373
15:30:35|0.93824
15:30:37|0.9383
15:30:38|0.93824
15:30:39|0.9388
15:30:40|0.93866
15:30:41|0.93866
15:30:42|0.93884
15:30:43|0.93856
15:30:44|0.93829
15:30:45|0.93879
15:30:46|0.9376
15:30:47|0.93751
15:30:48|0.93649
15:30:49|0.93677
15:30:50|0.93715
15:30:51|0.93684
15:30:52|0.93684
15:30:53|0.93684
15:30:54|0.93684
15:30:55|0.93764
15:30:56|0.93748
15:30:57|0.93812
15:30:58|0.93802
15:30:59|0.93839
15:31:01|0.93838
15:31:01|0.9382
15:31:03|0.9382
15:31:03|0.9382
15:31:05|0.9382
15:31:05|0.9382
15:31:06|0.93776
15:31:07|0.93776
15:31:08|0.938
15:31:10|0.93767
15:31:10|0.9382
15:31:12|0.9382
15:31:13|0.93729
15:31:14|0.93729
15:31:15|0.93658
15:31:16|0.93577
15:31:17|0.93648
15:31:18|0.93686
15:31:19|0.93686
15:31:20|0.93785
15:31:21|0.93615
15:31:22|0.93615
15:31:23|0.93668
15:31:24|0.93899
15:31:25|0.9375
15:31:26|0.93731
15:31:27|0.93774
15:31:28|0.93811
15:31:29|0.93819
15:31:30|0.93819
15:31:31|0.93794
15:31:32|0.9381
15:31:33|0.93774
15:31:34|0.93658
15:31:35|0.93702
15:31:36|0.93694
15:31:37|0.93721
15:31:38|0.93657
15:31:39|0.93648
15:31:40|0.93622
15:31:41|0.93622
15:31:42|0.93661
15:31:43|0.93661
15:31:44|0.93615
15:31:45|0.93665
15:31:46|0.93665
15:31:47|0.93622
15:31:48|0.9382
15:31:49|0.93847
15:31:50|0.93847
15:31:51|0.93813
15:31:52|0.93868
15:31:53|0.93868
15:31:54|0.93868
15:31:55|0.93824
15:31:56|0.93804
15:31:57|0.93847
15:31:58|0.9382
15:32:00|0.9382
15:32:00|0.9382
15:32:02|0.93847
15:32:03|0.93847
15:32:04|0.93768
15:32:05|0.93768
15:32:06|0.93795
15:32:07|0.9382
15:32:08|0.93829
15:32:10|0.93771
15:32:10|0.93772
15:32:11|0.939
15:32:12|0.93799
15:32:13|0.939
15:32:14|0.93921
15:32:15|0.94
15:32:17|0.93976
15:32:17|0.94028
15:32:18|0.93987
15:32:19|0.94021
15:32:20|0.93966
15:32:21|0.93966
15:32:22|0.93966
15:32:23|0.93943
15:32:24|0.93967
15:32:25|0.93966
15:32:26|0.94073
15:32:27|0.93804
15:32:28|0.93786
15:32:30|0.93669
15:32:30|0.93676
15:32:31|0.93653
15:32:32|0.93653
15:32:33|0.9367
15:32:35|0.93705
15:32:35|0.93704
15:32:36|0.93702
15:32:37|0.93704
15:32:38|0.93669
15:32:40|0.93642
15:32:40|0.93375
15:32:41|0.93491
15:32:42|0.93494
15:32:43|0.93568
15:32:44|0.93606
15:32:46|0.93599
15:32:47|0.93525
15:32:47|0.93548
15:32:49|0.93387
15:32:50|0.93484
15:32:51|0.93454
15:32:51|0.93449
15:32:52|0.93449
15:32:54|0.93389
15:32:54|0.93389
15:32:55|0.93389
15:32:57|0.9345
15:32:57|0.93524
15:33:00|0.93434
15:33:00|0.93406
15:33:02|0.934
15:33:02|0.93374
15:33:03|0.93235
15:33:04|0.93235
15:33:06|0.93299
15:33:07|0.93375
15:33:07|0.93408
15:33:08|0.93325
15:33:10|0.93372
15:33:10|0.93448
15:33:11|0.93401
15:33:13|0.93401
15:33:13|0.93448
15:33:14|0.93374
15:33:16|0.93352
15:33:17|0.93397
15:33:18|0.9336
15:33:19|0.93365
15:33:20|0.93355
15:33:21|0.93189
15:33:22|0.93221
15:33:23|0.9319
15:33:24|0.9319
15:33:25|0.93221
15:33:26|0.93266
15:33:27|0.93221
15:33:28|0.9323
15:33:29|0.93194
15:33:30|0.93189
15:33:31|0.93161
15:33:32|0.93214
15:33:33|0.93214
15:33:34|0.93214
15:33:35|0.9315
15:33:36|0.93185
15:33:37|0.93239
15:33:38|0.9332
15:33:39|0.9325
15:33:40|0.9323
15:33:41|0.9322
15:33:42|0.93248
15:33:44|0.93248
15:33:45|0.93204
15:33:46|0.9322
15:33:46|0.93202
15:33:47|0.9314
15:33:49|0.93179
15:33:50|0.9314
15:33:50|0.93214
15:33:52|0.93149
15:33:53|0.93158
15:33:54|0.93166
15:33:55|0.93176
15:33:56|0.93112
15:33:57|0.93212
15:33:58|0.9322
15:33:59|0.93112
15:34:01|0.93158
15:34:01|0.93095
15:34:02|0.93096
15:34:04|0.93015
15:34:05|0.93095
15:34:06|0.93104
15:34:06|0.93203
15:34:08|0.93172
15:34:09|0.93107
15:34:09|0.93135
15:34:11|0.93099
15:34:12|0.93088
15:34:13|0.93098
15:34:14|0.9309
15:34:15|0.93058
15:34:16|0.93058
15:34:17|0.93107
15:34:17|0.9312
15:34:18|0.9312
15:34:20|0.9312
15:34:20|0.93152
15:34:22|0.93272
15:34:23|0.93308
15:34:24|0.93308
15:34:25|0.93308
15:34:26|0.93257
15:34:27|0.93243
15:34:28|0.93244
15:34:29|0.93244
15:34:30|0.93244
15:34:31|0.93217
15:34:32|0.93217
15:34:33|0.93224
15:34:34|0.93179
15:34:35|0.93288
15:34:36|0.93288
15:34:37|0.93244
15:34:38|0.93239
15:34:39|0.93308
15:34:40|0.93244
15:34:41|0.93226
15:34:42|0.93226
15:34:43|0.93262
15:34:44|0.93288
15:34:45|0.93288
15:34:46|0.93226
15:34:48|0.93226
15:34:48|0.93226
15:34:50|0.93226
15:34:50|0.93263
15:34:51|0.93263
15:34:52|0.93263
15:34:53|0.93281
15:34:54|0.93278
15:34:55|0.93256
15:34:56|0.93269
15:34:57|0.93269
15:34:59|0.93289
15:34:59|0.9329
15:35:01|0.9329
15:35:02|0.9329
15:35:03|0.9329
15:35:04|0.93327
15:35:05|0.93324
15:35:06|0.93324
15:35:07|0.93324
15:35:08|0.93324
15:35:09|0.93262
15:35:10|0.93217
15:35:12|0.93297
15:35:12|0.93305
15:35:13|0.93289
15:35:14|0.93304
15:35:15|0.93304
15:35:16|0.93304
15:35:18|0.93273
15:35:18|0.93235
15:35:19|0.93172
15:35:21|0.93272
15:35:21|0.93172
15:35:22|0.93145
15:35:23|0.93136
15:35:24|0.93171
15:35:25|0.93164
15:35:26|0.93171
15:35:27|0.93171
15:35:28|0.93171
15:35:29|0.93171
15:35:30|0.93153
15:35:31|0.93153
15:35:32|0.93145
15:35:33|0.93145
15:35:34|0.93145
15:35:35|0.93145
15:35:37|0.93145
15:35:37|0.9312
15:35:38|0.9312
15:35:40|0.9312
15:35:40|0.93145
15:35:41|0.93145
15:35:42|0.93145
15:35:43|0.93145
15:35:45|0.93135
15:35:45|0.93153
15:35:46|0.93074
15:35:47|0.93036
15:35:48|0.93036
15:35:49|0.93036
15:35:51|0.93005
15:35:51|0.92995
15:35:52|0.9304
15:35:53|0.9304
15:35:54|0.9304
15:35:55|0.93075
15:35:56|0.93115
15:35:57|0.93115
15:35:58|0.93115
15:35:59|0.93166
15:36:00|0.9313
15:36:03|0.9306
15:36:03|0.93041
15:36:04|0.9306
15:36:05|0.9306
15:36:07|0.9304
15:36:08|0.93058
15:36:09|0.93005
15:36:09|0.9306
15:36:11|0.92978
15:36:12|0.928
15:36:13|0.92958
15:36:14|0.92924
15:36:15|0.92791
15:36:17|0.926
15:36:17|0.926
15:36:18|0.92831
15:36:19|0.92756
15:36:20|0.9272
15:36:22|0.92755
15:36:23|0.92755
15:36:23|0.92829
15:36:24|0.92851
15:36:25|0.92831
15:36:27|0.92831
15:36:27|0.92863
15:36:29|0.92847
15:36:29|0.92887
15:36:30|0.92802
15:36:31|0.92784
15:36:32|0.92793
15:36:33|0.92784
15:36:34|0.92675
15:36:35|0.92698
15:36:37|0.92665
15:36:37|0.9278
15:36:38|0.9262
15:36:39|0.92701
15:36:40|0.92728
15:36:41|0.9272
15:36:43|0.92692
15:36:43|0.92692
15:36:44|0.92668
15:36:45|0.92657
15:36:46|0.9266
15:36:48|0.9266
15:36:49|0.9269
15:36:49|0.92692
15:36:51|0.92684
15:36:52|0.92831
15:36:53|0.92648
15:36:53|0.92656
15:36:55|0.92672
15:36:56|0.92667
15:36:57|0.92657
15:36:58|0.92657
15:36:59|0.92593
15:36:59|0.92549
15:37:01|0.925
15:37:02|0.92548
15:37:04|0.92566
15:37:04|0.9253
15:37:05|0.92603
15:37:07|0.92624
15:37:07|0.9262
15:37:08|0.92584
15:37:10|0.92584
15:37:11|0.92594
15:37:12|0.92657
15:37:12|0.92612
15:37:13|0.9262
15:37:15|0.9267
15:37:16|0.92648
15:37:16|0.92639
15:37:17|0.92689
15:37:19|0.92736
15:37:20|0.927
15:37:21|0.92652
15:37:22|0.92585
15:37:23|0.92585
15:37:24|0.92616
15:37:25|0.92686
15:37:25|0.92716
15:37:27|0.92716
15:37:28|0.9264
15:37:29|0.9265
15:37:30|0.92625
15:37:31|0.92487
15:37:32|0.92532
15:37:33|0.92571
15:37:34|0.9255
15:37:35|0.9261
15:37:36|0.9261
15:37:37|0.92581
15:37:38|0.92401
15:37:39|0.92482
15:37:40|0.92488
15:37:41|0.92508
15:37:42|0.92408
15:37:43|0.92398
15:37:44|0.92373
15:37:45|0.92416
15:37:46|0.92473
15:37:47|0.9248
15:37:48|0.92481
15:37:49|0.92454
15:37:50|0.92446
15:37:51|0.92454
15:37:52|0.92455
15:37:53|0.92464
15:37:54|0.92454
15:37:55|0.92535
15:37:56|0.92481
15:37:57|0.92536
15:37:58|0.92539
15:37:59|0.92509
15:38:00|0.92456
15:38:01|0.92509
15:38:02|0.9251
15:38:03|0.9252
15:38:05|0.92572
15:38:05|0.92553
15:38:07|0.92562
15:38:08|0.92698
15:38:08|0.92715
15:38:10|0.92715
15:38:11|0.92734
15:38:12|0.92724
15:38:13|0.92615
15:38:14|0.92743
15:38:15|0.92749
15:38:16|0.92716
15:38:17|0.92725
15:38:18|0.92724
15:38:19|0.92662
15:38:20|0.92633
15:38:21|0.92601
15:38:22|0.92545
15:38:23|0.92633
15:38:25|0.92545
15:38:25|0.92503
15:38:26|0.92716
15:38:28|0.92705
15:38:28|0.92705
15:38:29|0.92705
15:38:31|0.92703
15:38:32|0.92725
15:38:33|0.92725
15:38:33|0.92725
15:38:35|0.9267
15:38:36|0.92677
15:38:36|0.92725
15:38:38|0.92725
15:38:39|0.92684
15:38:40|0.92833
15:38:41|0.92814
15:38:42|0.92815
15:38:42|0.92761
15:38:43|0.92778
15:38:45|0.92731
15:38:46|0.92759
15:38:46|0.92727
15:38:47|0.92774
15:38:49|0.92727
15:38:49|0.92769
15:38:50|0.92778
15:38:51|0.92778
15:38:53|0.92778
15:38:54|0.92793
15:38:55|0.92777
15:38:56|0.92769
15:38:57|0.92769
15:38:58|0.92769
15:38:59|0.92782
15:39:00|0.92733
15:39:01|0.9277
15:39:02|0.92769
15:39:03|0.92806
15:39:03|0.92814
15:39:06|0.92823
15:39:06|0.92796
15:39:08|0.92806
15:39:09|0.92823
15:39:10|0.92829
15:39:10|0.9285
15:39:11|0.92868
15:39:12|0.93021
15:39:13|0.92993
15:39:15|0.92993
15:39:15|0.93025
15:39:17|0.92998
15:39:18|0.92888
15:39:19|0.92883
15:39:20|0.92926
15:39:20|0.92917
15:39:22|0.92926
15:39:22|0.92907
15:39:24|0.92907
15:39:24|0.92899
15:39:26|0.92951
15:39:26|0.92924
15:39:28|0.92924
15:39:29|0.92925
15:39:30|0.92886
15:39:31|0.92889
15:39:32|0.92889
15:39:32|0.92966
15:39:33|0.92932
15:39:34|0.92932
15:39:36|0.92932
15:39:37|0.92932
15:39:38|0.92931
15:39:38|0.92924
15:39:40|0.92851
15:39:41|0.92971
15:39:41|0.92971
15:39:43|0.92997
15:39:43|0.92997
15:39:45|0.92955
15:39:46|0.92989
15:39:47|0.92989
15:39:48|0.92989
15:39:49|0.92989
15:39:50|0.92989
15:39:51|0.92989
15:39:52|0.9297
15:39:53|0.9297
15:39:54|0.93
15:39:55|0.93007
15:39:56|0.9297
15:39:57|0.9297
15:39:58|0.92954
15:39:59|0.92954
15:40:00|0.92891
15:40:01|0.92884
15:40:02|0.92863
15:40:03|0.92795
15:40:04|0.92809
15:40:05|0.92804
15:40:07|0.92805
15:40:07|0.92791
15:40:08|0.92799
15:40:09|0.92799
15:40:11|0.92733
15:40:12|0.92773
15:40:13|0.92758
15:40:14|0.9278
15:40:15|0.9278
15:40:16|0.92747
15:40:16|0.92754
15:40:17|0.92688
15:40:19|0.92835
15:40:20|0.92772
15:40:20|0.92772
15:40:22|0.92791
15:40:23|0.92764
15:40:24|0.92764
15:40:25|0.92782
15:40:26|0.92814
15:40:27|0.92814
15:40:28|0.92814
15:40:29|0.92727
15:40:30|0.92764
15:40:31|0.92764
15:40:32|0.92764
15:40:33|0.92836
15:40:34|0.92801
15:40:35|0.92845
15:40:36|0.92809
15:40:37|0.92755
15:40:38|0.92747
15:40:39|0.92672
15:40:40|0.92701
15:40:41|0.92701
15:40:42|0.92674
15:40:43|0.9265
15:40:45|0.92578
15:40:46|0.9256
15:40:46|0.92552
15:40:47|0.92584
15:40:49|0.925
15:40:49|0.925
15:40:50|0.925
15:40:51|0.925
15:40:52|0.925
15:40:53|0.925
15:40:54|0.925
15:40:55|0.92428
15:40:56|0.92421
15:40:57|0.92367
15:40:58|0.92294
15:40:59|0.923
15:41:00|0.9223
15:41:01|0.92248
15:41:02|0.92247
15:41:03|0.92141
15:41:04|0.92238
15:41:05|0.92197
15:41:06|0.92153
15:41:08|0.92221
15:41:08|0.92159
15:41:10|0.92139
15:41:11|0.92191
15:41:11|0.92133
15:41:13|0.92151
15:41:14|0.92224
15:41:14|0.92367
15:41:16|0.92361
15:41:17|0.92361
15:41:18|0.923
15:41:18|0.92317
15:41:20|0.92386
15:41:21|0.92336
15:41:22|0.92335
15:41:23|0.92335
15:41:24|0.92396
15:41:25|0.92461
15:41:26|0.92472
15:41:27|0.92429
15:41:29|0.92429
15:41:30|0.9239
15:41:30|0.92385
15:41:32|0.92398
15:41:33|0.92429
15:41:34|0.92429
15:41:34|0.92429
15:41:35|0.92407
15:41:37|0.92352
15:41:38|0.92291
15:41:38|0.92385
15:41:39|0.92385
15:41:41|0.92354
15:41:41|0.92382
15:41:42|0.92382
15:41:43|0.92385
15:41:44|0.92413
15:41:46|0.92353
15:41:46|0.92326
15:41:47|0.92291
15:41:49|0.92291
15:41:49|0.92291
15:41:51|0.92343
15:41:51|0.92282
15:41:52|0.92244
15:41:53|0.92236
15:41:54|0.92236
15:41:55|0.92244
15:41:56|0.92226
15:41:57|0.92226
15:41:58|0.9221
15:42:00|0.921
15:42:00|0.921
15:42:02|0.921
15:42:02|0.92174
15:42:03|0.92191
15:42:04|0.92175
15:42:05|0.92165
15:42:06|0.92165
15:42:08|0.92066
15:42:10|0.92049
15:42:12|0.92067
15:42:12|0.92049
15:42:13|0.92005
15:42:14|0.921
15:42:15|0.92092
15:42:16|0.92145
15:42:17|0.92241
15:42:19|0.92241
15:42:20|0.92165
15:42:20|0.92227
15:42:21|0.92241
15:42:23|0.92241
15:42:23|0.92241
15:42:25|0.92227
15:42:25|0.92309
15:42:27|0.92309
15:42:27|0.92309
15:42:28|0.924
15:42:30|0.92128
15:42:30|0.92204
15:42:31|0.92138
15:42:32|0.92224
15:42:34|0.92223
15:42:34|0.92223
15:42:35|0.92314
15:42:36|0.92314
15:42:37|0.92272
15:42:38|0.92272
15:42:40|0.92272
15:42:41|0.92319
15:42:42|0.92291
15:42:42|0.92291
15:42:43|0.92283
15:42:44|0.92273
15:42:46|0.92431
15:42:46|0.92431
15:42:47|0.92273
15:42:48|0.92298
15:42:50|0.923
15:42:51|0.923
15:42:51|0.9235
15:42:52|0.92395
15:42:53|0.92336
15:42:54|0.92336
15:42:55|0.92263
15:42:56|0.9229
15:42:58|0.92326
15:42:58|0.9235
15:42:59|0.92344
15:43:00|0.92344
15:43:02|0.92344
15:43:03|0.92332
15:43:03|0.923
15:43:05|0.923
15:43:06|0.923
15:43:08|0.923
15:43:08|0.92287
15:43:10|0.92296
15:43:11|0.92296
15:43:12|0.92296
15:43:12|0.92296
15:43:13|0.92246
15:43:14|0.92358
15:43:16|0.92268
15:43:16|0.92295
15:43:18|0.92233
15:43:18|0.92249
15:43:19|0.92296
15:43:20|0.92341
15:43:21|0.92418
15:43:23|0.92418
15:43:24|0.92453
15:43:25|0.92328
15:43:26|0.9221
15:43:27|0.9221
15:43:28|0.92335
15:43:30|0.92335
15:43:31|0.92293
15:43:31|0.92293
15:43:32|0.92319
15:43:33|0.92319
15:43:34|0.92319
15:43:36|0.9229
15:43:37|0.9216
15:43:37|0.9216
15:43:38|0.92251
15:43:40|0.92313
15:43:40|0.92315
15:43:41|0.92315
15:43:42|0.92315
15:43:43|0.92228
15:43:44|0.92237
15:43:45|0.92237
15:43:47|0.92219
15:43:48|0.9226
15:43:49|0.92228
15:43:49|0.92267
15:43:51|0.92267
15:43:51|0.92251
15:43:53|0.92251
15:43:54|0.92296
15:43:54|0.92296
15:43:56|0.92286
15:43:56|0.92286
15:43:57|0.92358
15:43:58|0.92297
15:43:59|0.92273
15:44:00|0.92285
15:44:01|0.92255
15:44:02|0.92284
15:44:04|0.92259
15:44:05|0.92259
15:44:06|0.92193
15:44:07|0.92192
15:44:07|0.92214
15:44:08|0.92223
15:44:09|0.92223
15:44:12|0.9218
15:44:12|0.92065
15:44:13|0.92075
15:44:14|0.92067
15:44:15|0.92106
15:44:17|0.92057
15:44:18|0.92049
15:44:18|0.92042
15:44:20|0.92022
15:44:20|0.92056
15:44:22|0.92056
15:44:23|0.92056
15:44:24|0.92056
15:44:25|0.92056
15:44:26|0.9204
15:44:27|0.92133
15:44:28|0.92133
15:44:29|0.92169
15:44:30|0.9209
15:44:31|0.92013
15:44:32|0.91995
15:44:33|0.91995
15:44:34|0.91995
15:44:35|0.91968
15:44:36|0.92
15:44:37|0.91952
15:44:39|0.91968
15:44:39|0.9196
15:44:41|0.91973
15:44:41|0.91973
15:44:42|0.91958
15:44:43|0.91958
15:44:44|0.91983
15:44:45|0.92015
15:44:47|0.92015
15:44:47|0.91941
15:44:50|0.9186
15:44:50|0.9185
15:44:52|0.91862
15:44:52|0.91862
15:44:53|0.91873
15:44:54|0.91928
15:44:55|0.91751
15:44:56|0.91855
15:44:57|0.91901
15:44:58|0.91873
15:44:59|0.91873
15:45:00|0.91855
15:45:01|0.91846
15:45:03|0.91885
15:45:04|0.91902
15:45:05|0.91863
15:45:06|0.91894
15:45:07|0.91828
15:45:08|0.91891
15:45:08|0.91891
15:45:10|0.91885
15:45:12|0.91885
15:45:12|0.91931
15:45:14|0.91931
15:45:14|0.91891
15:45:16|0.92015
15:45:16|0.92015
15:45:18|0.92015
15:45:18|0.92002
15:45:20|0.92002
15:45:20|0.92002
15:45:22|0.92056
15:45:22|0.92096
15:45:24|0.92055
15:45:24|0.92046
15:45:26|0.92047
15:45:26|0.91989
15:45:27|0.91989
15:45:29|0.91996
15:45:30|0.92056
15:45:31|0.92056
15:45:32|0.9219
15:45:33|0.9225
15:45:34|0.92333
15:45:35|0.92277
15:45:36|0.92277
15:45:37|0.9238
15:45:38|0.92313
15:45:39|0.92365
15:45:40|0.9238
15:45:42|0.92341
15:45:42|0.92368
15:45:43|0.92485
15:45:45|0.92468
15:45:45|0.92367
15:45:47|0.92367
15:45:47|0.92396
15:45:49|0.92391
15:45:49|0.9235
15:45:50|0.92351
15:45:51|0.92367
15:45:52|0.92324
15:45:53|0.92298
15:45:55|0.92298
15:45:55|0.92303
15:45:57|0.92323
15:45:57|0.92324
15:45:58|0.92387
15:45:59|0.92397
15:46:00|0.92451
15:46:01|0.92385
15:46:02|0.92385
15:46:03|0.92359
15:46:04|0.92359
15:46:05|0.92369
15:46:06|0.9231
15:46:07|0.92292
15:46:08|0.922
15:46:09|0.9222
15:46:11|0.92113
15:46:11|0.92113
15:46:13|0.9206
15:46:13|0.92059
15:46:15|0.92122
15:46:15|0.92059
15:46:17|0.92059
15:46:18|0.92086
15:46:19|0.92212
15:46:20|0.9223
15:46:21|0.9223
15:46:22|0.92148
15:46:24|0.92121
15:46:25|0.92076
15:46:26|0.92103
15:46:27|0.92032
15:46:27|0.92032
15:46:29|0.92032
15:46:30|0.9199
15:46:31|0.91995
15:46:32|0.91655
15:46:33|0.91702
15:46:34|0.916
15:46:35|0.91562
15:46:36|0.91579
15:46:37|0.9167
15:46:37|0.91792
15:46:39|0.91792
15:46:40|0.9175
15:46:41|0.91778
15:46:41|0.91813
15:46:43|0.91819
15:46:43|0.9189
15:46:44|0.92025
15:46:46|0.9195
15:46:46|0.9201
15:46:47|0.92001
15:46:49|0.92054
15:46:50|0.92054
15:46:51|0.92054
15:46:52|0.92053
15:46:53|0.91978
15:46:53|0.91978
15:46:55|0.91942
15:46:56|0.91962
15:46:57|0.9198
15:46:57|0.91876
15:46:59|0.91876
15:47:00|0.91876
15:47:00|0.918
15:47:02|0.91872
15:47:02|0.9181
15:47:03|0.91833
15:47:05|0.91855
15:47:06|0.917
15:47:07|0.91738
15:47:08|0.91738
15:47:09|0.91775
15:47:10|0.91796
15:47:11|0.91871
15:47:12|0.91865
15:47:12|0.9171
15:47:14|0.91739
15:47:15|0.91761
15:47:16|0.918
15:47:17|0.91743
15:47:18|0.91764
15:47:19|0.9196
15:47:21|0.91999
15:47:22|0.91999
15:47:23|0.9202
15:47:23|0.92004
15:47:24|0.91971
15:47:25|0.91994
15:47:26|0.92008
15:47:28|0.92008
15:47:28|0.91977
15:47:30|0.9203
15:47:30|0.91932
15:47:31|0.91975
15:47:32|0.92008
15:47:33|0.91978
15:47:34|0.91962
15:47:36|0.91958
15:47:37|0.92008
15:47:38|0.92008
15:47:38|0.92005
15:47:39|0.92003
15:47:40|0.92084
15:47:41|0.92074
15:47:42|0.92092
15:47:44|0.92092
15:47:44|0.92084
15:47:45|0.92084
15:47:47|0.92046
15:47:48|0.92062
15:47:48|0.92062
15:47:49|0.92031
15:47:50|0.92031
15:47:51|0.92024
15:47:52|0.92024
15:47:53|0.92047
15:47:54|0.92047
15:47:56|0.92047
15:47:56|0.92031
15:47:57|0.9202
15:47:59|0.92058
15:47:59|0.92012
15:48:00|0.9203
15:48:01|0.92
15:48:02|0.91936
15:48:04|0.9201
15:48:05|0.91977
15:48:05|0.91936
15:48:07|0.91985
15:48:07|0.91974
15:48:08|0.91974
15:48:09|0.91974
15:48:11|0.91913
15:48:12|0.91856
15:48:13|0.91805
15:48:14|0.9175
15:48:16|0.9168
15:48:17|0.9168
15:48:17|0.9168
15:48:19|0.91561
15:48:19|0.91733
15:48:21|0.91733
15:48:23|0.91706
15:48:23|0.91696
15:48:25|0.91696
15:48:25|0.91625
15:48:26|0.91625
15:48:27|0.9168
15:48:28|0.91707
15:48:29|0.91707
15:48:30|0.91707
15:48:31|0.91696
15:48:32|0.91576
15:48:34|0.91606
15:48:34|0.91615
15:48:36|0.9156
15:48:36|0.91648
15:48:38|0.91625
15:48:39|0.91501
15:48:40|0.91526
15:48:41|0.91575
15:48:42|0.91418
15:48:43|0.91373
15:48:44|0.91445
15:48:45|0.91469
15:48:46|0.91441
15:48:47|0.91441
15:48:48|0.91441
15:48:49|0.91441
15:48:50|0.91421
15:48:51|0.91559
15:48:52|0.91666
15:48:53|0.91664
15:48:54|0.91707
15:48:55|0.91665
15:48:56|0.91665
15:48:57|0.91647
15:48:58|0.91647
15:48:59|0.91647
15:49:00|0.91598
15:49:01|0.91598
15:49:03|0.91598
15:49:03|0.91637
15:49:04|0.91655
15:49:05|0.91655
15:49:06|0.9183
15:49:07|0.91834
15:49:08|0.91879
15:49:09|0.9196
15:49:10|0.91978
15:49:11|0.91935
15:49:12|0.91969
15:49:13|0.91897
15:49:14|0.91913
15:49:16|0.91964
15:49:17|0.91964
15:49:17|0.91993
15:49:18|0.91993
15:49:19|0.91993
15:49:21|0.91978
15:49:21|0.91969
15:49:23|0.91969
15:49:23|0.91969
15:49:25|0.91969
15:49:25|0.91969
15:49:27|0.91969
15:49:28|0.92029
15:49:29|0.92029
15:49:30|0.9207
15:49:31|0.92068
15:49:31|0.92068
15:49:34|0.9206
15:49:34|0.92087
15:49:35|0.92087
15:49:36|0.92087
15:49:37|0.92087
15:49:38|0.92069
15:49:39|0.9212
15:49:40|0.9212
15:49:41|0.92355
15:49:42|0.92319
15:49:44|0.92229
15:49:44|0.92416
15:49:45|0.9225
15:49:46|0.92325
15:49:47|0.92367
15:49:48|0.92216
15:49:49|0.92199
15:49:50|0.92153
15:49:51|0.92108
15:49:52|0.92108
15:49:54|0.92072
15:49:55|0.9217
15:49:56|0.9217
15:49:57|0.92109
15:49:57|0.92141
15:49:58|0.92141
15:49:59|0.92028
15:50:00|0.92067
15:50:01|0.92067
15:50:02|0.92124
15:50:03|0.92124
15:50:05|0.92123
15:50:05|0.92123
15:50:06|0.92123
15:50:08|0.92131
15:50:09|0.92219
15:50:09|0.92154
15:50:10|0.92153
15:50:11|0.92118
15:50:12|0.92026
15:50:13|0.92088
15:50:14|0.92114
15:50:15|0.92142
15:50:17|0.92157
15:50:18|0.92126
15:50:19|0.92126
15:50:20|0.92105
15:50:20|0.92026
15:50:22|0.92009
15:50:22|0.92099
15:50:24|0.921
15:50:25|0.9201
15:50:26|0.92001
15:50:26|0.92018
15:50:28|0.92025
15:50:29|0.92025
15:50:30|0.92073
15:50:31|0.92073
15:50:32|0.92097
15:50:33|0.92097
15:50:34|0.92104
15:50:35|0.92073
15:50:36|0.92081
15:50:37|0.92133
15:50:38|0.9215
15:50:39|0.92156
15:50:40|0.92154
15:50:41|0.92133
15:50:42|0.9217
15:50:43|0.92109
15:50:44|0.92108
15:50:45|0.92156
15:50:46|0.92156
15:50:47|0.92031
15:50:48|0.92092
15:50:49|0.92092
15:50:50|0.92152
15:50:51|0.92152
15:50:52|0.92152
15:50:53|0.92174
15:50:54|0.9211
15:50:55|0.92099
15:50:57|0.92099
15:50:57|0.92175
15:50:58|0.92198
15:50:59|0.9218
15:51:00|0.92178
15:51:01|0.92225
15:51:02|0.92279
15:51:03|0.9225
15:51:04|0.9225
15:51:05|0.9225
15:51:06|0.92225
15:51:07|0.92193
15:51:09|0.92193
15:51:10|0.92193
15:51:10|0.92193
15:51:11|0.92192
15:51:12|0.9225
15:51:13|0.9225
15:51:14|0.9225
15:51:15|0.92226
15:51:17|0.92226
15:51:17|0.92208
15:51:20|0.92337
15:51:20|0.92338
15:51:22|0.922
15:51:23|0.92212
15:51:24|0.92237
15:51:24|0.92237
15:51:25|0.92198
15:51:27|0.92198
15:51:27|0.92238
15:51:29|0.92207
15:51:29|0.92207
15:51:31|0.921
15:51:32|0.921
15:51:32|0.921
15:51:33|0.92045
15:51:34|0.921
15:51:36|0.921
15:51:36|0.92033
15:51:37|0.92033
15:51:39|0.92032
15:51:41|0.92032
15:51:41|0.92
15:51:42|0.9203
15:51:43|0.92042
15:51:44|0.92104
15:51:45|0.92018
15:51:46|0.92018
15:51:47|0.91956
15:51:49|0.91997
15:51:50|0.91997
15:51:51|0.91989
15:51:52|0.91958
15:51:53|0.91958
15:51:54|0.91958
15:51:55|0.91958
15:51:56|0.91958
15:51:57|0.91958
15:51:58|0.91958
15:51:59|0.92106
15:52:00|0.92106
15:52:01|0.92077
15:52:02|0.92068
15:52:03|0.92068
15:52:04|0.91986
15:52:05|0.91986
15:52:06|0.92072
15:52:07|0.92029
15:52:08|0.92076
15:52:09|0.92076
15:52:10|0.92049
15:52:11|0.92026
15:52:12|0.92026
15:52:13|0.92248
15:52:14|0.92148
15:52:15|0.92225
15:52:16|0.92225
15:52:17|0.92175
15:52:18|0.92175
15:52:19|0.92101
15:52:20|0.92115
15:52:21|0.92124
15:52:22|0.92124
15:52:23|0.92124
15:52:25|0.92159
15:52:25|0.9225
15:52:26|0.92298
15:52:28|0.92288
15:52:28|0.92288
15:52:30|0.92288
15:52:31|0.92298
15:52:32|0.92277
15:52:33|0.92277
15:52:33|0.92289
15:52:34|0.92289
15:52:36|0.92289
15:52:36|0.92289
15:52:38|0.9226
15:52:39|0.92325
15:52:40|0.92358
15:52:41|0.92426
15:52:41|0.92426
15:52:42|0.92326
15:52:44|0.92368
15:52:45|0.92478
15:52:45|0.92478
15:52:47|0.92478
15:52:47|0.92458
15:52:49|0.92487
15:52:49|0.92499
15:52:51|0.92499
15:52:52|0.92491
15:52:52|0.925
15:52:54|0.92481
15:52:55|0.92481
15:52:55|0.925
15:52:57|0.92579
15:52:58|0.926
15:52:58|0.9262
15:53:00|0.92579
15:53:01|0.926
15:53:02|0.92631
15:53:03|0.92648
15:53:04|0.92642
15:53:04|0.9269
15:53:06|0.92663
15:53:06|0.92657
15:53:08|0.92563
15:53:09|0.92594
15:53:09|0.926
15:53:10|0.926
15:53:12|0.927
15:53:13|0.927
15:53:14|0.927
15:53:15|0.92636
15:53:16|0.92582
15:53:17|0.92556
15:53:18|0.92447
15:53:19|0.92558
15:53:20|0.92448
15:53:21|0.92448
15:53:22|0.92504
15:53:23|0.92513
15:53:24|0.92537
15:53:25|0.92537
15:53:26|0.92578
15:53:27|0.92578
15:53:29|0.92565
15:53:30|0.92565
15:53:31|0.92718
15:53:31|0.92718
15:53:33|0.92555
15:53:34|0.92555
15:53:35|0.92564
15:53:36|0.92591
15:53:36|0.92591
15:53:38|0.92591
15:53:39|0.92591
15:53:40|0.92591
15:53:40|0.92591
15:53:42|0.92555
15:53:42|0.92555
15:53:44|0.92555
15:53:45|0.92528
15:53:46|0.92528
15:53:47|0.9257
15:53:48|0.92613
15:53:49|0.92613
15:53:49|0.92564
15:53:51|0.92564
15:53:51|0.92528
15:53:52|0.92501
15:53:53|0.92411
15:53:55|0.92465
15:53:55|0.92429
15:53:57|0.92403
15:53:57|0.92474
15:53:58|0.92352
15:54:00|0.92429
15:54:00|0.92402
15:54:02|0.92402
15:54:03|0.92475
15:54:04|0.92411
15:54:05|0.92456
15:54:06|0.92456
15:54:06|0.92366
15:54:08|0.92393
15:54:09|0.92437
15:54:10|0.92437
15:54:11|0.92429
15:54:12|0.92339
15:54:13|0.92339
15:54:13|0.9233
15:54:14|0.92429
15:54:16|0.92403
15:54:17|0.92403
15:54:18|0.92429
15:54:18|0.92428
15:54:20|0.92437
15:54:21|0.9242
15:54:22|0.9242
15:54:24|0.9242
15:54:25|0.92476
15:54:25|0.92476
15:54:26|0.92519
15:54:27|0.92519
15:54:28|0.92482
15:54:29|0.92511
15:54:31|0.92511
15:54:31|0.92492
15:54:33|0.92512
15:54:33|0.92512
15:54:34|0.92531
15:54:35|0.92531
15:54:37|0.92595
15:54:37|0.92647
15:54:39|0.92647
15:54:40|0.92586
15:54:41|0.92591
15:54:42|0.92591
15:54:43|0.92626
15:54:44|0.92626
15:54:45|0.92626
15:54:46|0.92591
15:54:47|0.92591
15:54:48|0.92591
15:54:49|0.92556
15:54:50|0.92556
15:54:51|0.92578
15:54:52|0.92578
15:54:53|0.92578
15:54:54|0.92564
15:54:55|0.92564
15:54:56|0.92577
15:54:57|0.92577
15:54:58|0.92577
15:54:59|0.92544
15:55:00|0.92544
15:55:01|0.92527
15:55:02|0.92563
15:55:03|0.92563
15:55:04|0.925
15:55:05|0.925
15:55:06|0.92467
15:55:07|0.92391
15:55:08|0.92391
15:55:09|0.92418
15:55:10|0.92381
15:55:12|0.92381
15:55:12|0.92392
15:55:13|0.92392
15:55:14|0.92348
15:55:16|0.92348
15:55:16|0.92348
15:55:17|0.92409
15:55:18|0.92312
15:55:19|0.92312
15:55:20|0.92392
15:55:22|0.92312
15:55:23|0.92308
15:55:24|0.92347
15:55:25|0.9233
15:55:26|0.9233
15:55:27|0.92226
15:55:29|0.92275
15:55:29|0.9218
15:55:30|0.92196
15:55:32|0.92196
15:55:33|0.92196
15:55:34|0.92234
15:55:35|0.9217
15:55:36|0.9216
15:55:37|0.92161
15:55:38|0.92169
15:55:39|0.92169
15:55:40|0.92169
15:55:41|0.92301
15:55:42|0.92214
15:55:43|0.92214
15:55:44|0.92214
15:55:45|0.92264
15:55:46|0.92245
15:55:47|0.9205
15:55:48|0.9205
15:55:49|0.92078
15:55:50|0.92078
15:55:51|0.92174
15:55:52|0.92174
15:55:53|0.92174
15:55:54|0.92174
15:55:55|0.92154
15:55:56|0.92082
15:55:57|0.92165
15:55:58|0.92165
15:55:59|0.92165
15:56:00|0.92119
15:56:01|0.92164
15:56:02|0.92164
15:56:04|0.92125
15:56:05|0.92128
15:56:06|0.92075
15:56:07|0.92075
15:56:08|0.92075
15:56:09|0.92085
15:56:10|0.92085
15:56:11|0.92107
15:56:12|0.92107
15:56:13|0.92064
15:56:14|0.92033
15:56:15|0.92075
15:56:16|0.9201
15:56:17|0.9201
15:56:18|0.9201
15:56:19|0.9201
15:56:20|0.9201
15:56:21|0.9201
15:56:23|0.9201
15:56:23|0.92038
15:56:24|0.9201
15:56:25|0.9201
15:56:27|0.9201
15:56:27|0.9201
15:56:29|0.92047
15:56:30|0.92047
15:56:30|0.92047
15:56:31|0.92044
15:56:32|0.92004
15:56:33|0.92043
15:56:35|0.91965
15:56:35|0.91965
15:56:37|0.91974
15:56:37|0.91983
15:56:38|0.91975
15:56:40|0.91975
15:56:40|0.91966
15:56:41|0.91965
15:56:43|0.91928
15:56:44|0.91936
15:56:44|0.91983
15:56:46|0.91965
15:56:47|0.91965
15:56:48|0.91965
15:56:49|0.91936
15:56:50|0.91935
15:56:51|0.91958
15:56:52|0.91968
15:56:53|0.91968
15:56:54|0.91968
15:56:55|0.91968
15:56:56|0.91977
15:56:57|0.91975
15:56:58|0.91975
15:56:59|0.91966
15:57:00|0.91934
15:57:01|0.91966
15:57:02|0.91966
15:57:03|0.91966
15:57:04|0.92
15:57:05|0.921
15:57:06|0.92092
15:57:07|0.92092
15:57:08|0.92249
15:57:09|0.92249
15:57:10|0.9225
15:57:11|0.92306
15:57:12|0.92306
15:57:13|0.92306
15:57:14|0.92295
15:57:15|0.92191
15:57:16|0.92088
15:57:17|0.92126
15:57:18|0.92051
15:57:19|0.92128
15:57:20|0.921
15:57:21|0.921
15:57:22|0.921
15:57:23|0.92042
15:57:25|0.92078
15:57:26|0.9208
15:57:26|0.921
15:57:28|0.92175
15:57:29|0.92175
15:57:30|0.92117
15:57:31|0.92125
15:57:32|0.92089
15:57:33|0.92089
15:57:35|0.92089
15:57:36|0.92126
15:57:36|0.92097
15:57:37|0.92078
15:57:39|0.92078
15:57:39|0.92078
15:57:40|0.92078
15:57:42|0.921
15:57:43|0.92079
15:57:43|0.92062
15:57:44|0.91978
15:57:46|0.91978
15:57:46|0.91834
15:57:48|0.91833
15:57:49|0.9187
15:57:50|0.9181
15:57:50|0.91843
15:57:52|0.9164
15:57:52|0.91744
15:57:54|0.9161
15:57:55|0.91636
15:57:55|0.91636
15:57:56|0.91636
15:57:58|0.91718
15:57:59|0.91718
15:58:00|0.91718
15:58:00|0.91579
15:58:01|0.91552
15:58:03|0.91551
15:58:03|0.91618
15:58:04|0.91618
15:58:06|0.91618
15:58:06|0.91618
15:58:08|0.91618
15:58:09|0.91618
15:58:09|0.91662
15:58:10|0.91621
15:58:12|0.91621
15:58:12|0.91723
15:58:14|0.91723
15:58:14|0.91723
15:58:16|0.91699
15:58:17|0.91699
15:58:17|0.91699
15:58:19|0.91639
15:58:20|0.91639
15:58:21|0.91639
15:58:22|0.91558
15:58:23|0.91558
15:58:29|0.91595
15:58:29|0.91595
15:58:31|0.91595
15:58:32|0.91645
15:58:32|0.91594
15:58:34|0.91594
15:58:34|0.91594
15:58:36|0.91698
15:58:37|0.91699
15:58:38|0.91699
15:58:38|0.91699
15:58:39|0.91699
15:58:40|0.91633
15:58:41|0.91699
15:58:42|0.91699
15:58:43|0.91707
15:58:45|0.91843
15:58:45|0.91843
15:58:46|0.91829
15:58:47|0.91829
15:58:49|0.91829
15:58:49|0.9187
15:58:50|0.91829
15:58:51|0.91949
15:58:53|0.91901
15:58:53|0.91901
15:58:55|0.91884
15:58:55|0.91885
15:58:56|0.91889
15:58:57|0.91889
15:58:58|0.91889
15:58:59|0.91889
15:59:01|0.91937
15:59:02|0.91937
15:59:02|0.91942
15:59:03|0.91942
15:59:05|0.91942
15:59:06|0.91942
15:59:07|0.91942
15:59:07|0.91942
15:59:08|0.91942
15:59:09|0.91971
15:59:10|0.91976
15:59:11|0.91974
15:59:12|0.9209
15:59:14|0.9209
15:59:14|0.9209
15:59:15|0.9209
15:59:16|0.92047
15:59:17|0.92047
15:59:18|0.91942
15:59:19|0.91942
15:59:20|0.91942
15:59:22|0.92011
15:59:23|0.92011
15:59:23|0.92011
15:59:25|0.9201
15:59:27|0.92003
15:59:27|0.91892
15:59:29|0.91969
15:59:29|0.91933
15:59:31|0.91933
15:59:32|0.91872
15:59:33|0.91878
15:59:34|0.91861
15:59:35|0.91865
15:59:36|0.91865
15:59:38|0.91865
15:59:38|0.91865
15:59:39|0.91865
15:59:40|0.91951
15:59:42|0.91964
15:59:43|0.91964
15:59:44|0.91964
15:59:44|0.91954
15:59:46|0.9196
15:59:47|0.91954
15:59:48|0.91954
15:59:48|0.92
15:59:50|0.9195
15:59:51|0.9195
15:59:51|0.9195
15:59:52|0.9195
15:59:53|0.91875
15:59:55|0.91846
15:59:56|0.91754
15:59:57|0.9187
15:59:57|0.9181
15:59:59|0.91833
15:59:59|0.91833
16:00:01|0.91825
16:00:02|0.91825
16:00:03|0.91825
16:00:04|0.91825
16:00:05|0.91792
16:00:06|0.91792
16:00:07|0.91792
16:00:08|0.91792
16:00:09|0.91738
16:00:10|0.91698
16:00:11|0.91723
16:00:12|0.91723
16:00:13|0.91723
16:00:14|0.91766
16:00:15|0.91766
16:00:16|0.91766
16:00:17|0.91618
16:00:18|0.91648
16:00:19|0.91648
16:00:20|0.916
16:00:21|0.91707
16:00:22|0.91725
16:00:23|0.91725
16:00:24|0.91575
16:00:25|0.91734
16:00:26|0.91852
16:00:28|0.91889
16:00:28|0.91927
16:00:30|0.9194
16:00:31|0.91971
16:00:32|0.9203
16:00:33|0.9203
16:00:35|0.921
16:00:35|0.92043
16:00:37|0.92048
16:00:37|0.92056
16:00:38|0.92031
16:00:39|0.92031
16:00:40|0.9218
16:00:42|0.9214
16:00:43|0.9214
16:00:43|0.9214
16:00:44|0.92112
16:00:45|0.92262
16:00:46|0.92166
16:00:47|0.92211
16:00:48|0.92195
16:00:50|0.92202
16:00:50|0.92201
16:00:51|0.92234
16:00:53|0.92234
16:00:54|0.92139
16:00:54|0.92139
16:00:56|0.92139
16:00:56|0.92139
16:00:58|0.92031
16:00:59|0.92099
16:01:00|0.921
16:01:00|0.92323
16:01:02|0.92235
16:01:03|0.92267
16:01:04|0.92065
16:01:05|0.9221
16:01:06|0.92288
16:01:07|0.92288
16:01:08|0.92158
16:01:09|0.92147
16:01:10|0.92187
16:01:11|0.92187
16:01:12|0.92084
16:01:13|0.92193
16:01:14|0.92197
16:01:15|0.92221
16:01:16|0.92282
16:01:17|0.92428
16:01:18|0.92386
16:01:19|0.92364
16:01:20|0.92376
16:01:21|0.92379
16:01:22|0.92379
16:01:23|0.92379
16:01:24|0.92379
16:01:25|0.92379
16:01:26|0.92379
16:01:27|0.92279
16:01:29|0.92279
16:01:30|0.92346
16:01:31|0.92326
16:01:33|0.92228
16:01:33|0.92228
16:01:34|0.92321
16:01:36|0.92321
16:01:36|0.92321
16:01:38|0.921
16:01:38|0.92208
16:01:39|0.92208
16:01:40|0.92216
16:01:41|0.92216
16:01:42|0.92214
16:01:44|0.921
16:01:44|0.921
16:01:45|0.92171
16:01:47|0.92171
16:01:47|0.92171
16:01:48|0.92171
16:01:49|0.92171
16:01:50|0.92171
16:01:52|0.92171
16:01:53|0.92171
16:01:53|0.92171
16:01:55|0.92171
16:01:55|0.92214
16:01:56|0.9218
16:01:58|0.92127
16:01:59|0.92323
16:01:59|0.92323
16:02:00|0.92323
16:02:01|0.9203
16:02:03|0.92089
16:02:04|0.92089
16:02:04|0.92125
16:02:05|0.92099
16:02:07|0.92097
16:02:07|0.92059
16:02:08|0.92059
16:02:09|0.92059
16:02:10|0.9201
16:02:11|0.9201
16:02:12|0.9201
16:02:14|0.9208
16:02:14|0.9208
16:02:15|0.92053
16:02:16|0.9201
16:02:18|0.91921
16:02:19|0.91882
16:02:19|0.91882
16:02:20|0.9184
16:02:22|0.91774
16:02:22|0.91774
16:02:24|0.91865
16:02:24|0.91814
16:02:25|0.9177
16:02:26|0.91765
16:02:27|0.91765
16:02:30|0.91819
16:02:31|0.91811
16:02:32|0.91901
16:02:33|0.91883
16:02:33|0.91904
16:02:35|0.91904
16:02:36|0.9189
16:02:36|0.91892
16:02:37|0.9209
16:02:38|0.9209
16:02:40|0.92163
16:02:40|0.92163
16:02:42|0.92027
16:02:43|0.92055
16:02:45|0.92057
16:02:45|0.92061
16:02:47|0.92128
16:02:47|0.92113
16:02:48|0.92113
16:02:50|0.92113
16:02:50|0.92071
16:02:52|0.92071
16:02:53|0.92118
16:02:53|0.92118
16:02:55|0.92122
16:02:56|0.92162
16:02:57|0.92163
16:02:58|0.92098
16:02:59|0.92098
16:03:00|0.92098
16:03:02|0.92098
16:03:03|0.92099
16:03:03|0.92162
16:03:05|0.92182
16:03:05|0.92245
16:03:07|0.9232
16:03:07|0.9238
16:03:08|0.9238
16:03:10|0.9238
16:03:11|0.9239
16:03:11|0.92323
16:03:12|0.92287
16:03:13|0.92326
16:03:14|0.92386
16:03:15|0.9244
16:03:16|0.9237
16:03:17|0.92406
16:03:19|0.92323
16:03:19|0.92323
16:03:20|0.92399
16:03:21|0.92341
16:03:23|0.92341
16:03:23|0.9238
16:03:24|0.9238
16:03:25|0.9238
16:03:26|0.9238
16:03:27|0.92345
16:03:28|0.92307
16:03:29|0.92334
16:03:31|0.92334
16:03:32|0.92339
16:03:33|0.92334
16:03:33|0.92334
16:03:35|0.92374
16:03:36|0.92389
16:03:37|0.92389
16:03:39|0.92389
16:03:39|0.92377
16:03:41|0.92377
16:03:41|0.92377
16:03:43|0.92377
16:03:44|0.9233
16:03:45|0.92314
16:03:46|0.92314
16:03:46|0.92314
16:03:48|0.9235
16:03:49|0.92395
16:03:49|0.92395
16:03:50|0.92395
16:03:52|0.92434
16:03:52|0.92425
16:03:54|0.92425
16:03:55|0.92425
16:03:56|0.92377
16:03:57|0.92377
16:03:58|0.9225
16:03:59|0.92296
16:04:01|0.92188
16:04:02|0.92188
16:04:02|0.92154
16:04:03|0.92143
16:04:04|0.92121
16:04:05|0.92035
16:04:06|0.91921
16:04:07|0.92056
16:04:08|0.92056
16:04:09|0.92065
16:04:11|0.92065
16:04:12|0.92065
16:04:12|0.91977
16:04:13|0.92099
16:04:15|0.92081
16:04:15|0.92081
16:04:17|0.92045
16:04:17|0.92045
16:04:18|0.92026
16:04:19|0.921
16:04:20|0.92128
16:04:21|0.92189
16:04:23|0.92189
16:04:23|0.92189
16:04:24|0.92189
16:04:25|0.92234
16:04:26|0.92272
16:04:27|0.9226
16:04:28|0.923
16:04:30|0.923
16:04:31|0.923
16:04:33|0.923
16:04:33|0.923
16:04:35|0.92319
16:04:36|0.92319
16:04:37|0.92344
16:04:38|0.92344
16:04:39|0.92344
16:04:40|0.92348
16:04:41|0.92362
16:04:42|0.92362
16:04:43|0.9236
16:04:44|0.92385
16:04:46|0.92424
16:04:47|0.9246
16:04:48|0.92452
16:04:48|0.92388
16:04:49|0.9248
16:04:50|0.9248
16:04:51|0.9248
16:04:53|0.92506
16:04:53|0.9256
16:04:54|0.92503
16:04:55|0.92475
16:04:56|0.92523
16:04:57|0.92569
16:04:58|0.92569
16:04:59|0.92631
16:05:01|0.92659
16:05:02|0.92688
16:05:02|0.92683
16:05:03|0.92794
16:05:04|0.92828
16:05:05|0.92875
16:05:06|0.92841
16:05:07|0.92748
16:05:08|0.92566
16:05:09|0.92432
16:05:10|0.92539
16:05:11|0.92539
16:05:12|0.92493
16:05:13|0.92493
16:05:14|0.92524
16:05:15|0.92493
16:05:16|0.92493
16:05:17|0.92495
16:05:18|0.92458
16:05:19|0.92458
16:05:20|0.92425
16:05:21|0.92347
16:05:22|0.92347
16:05:23|0.92347
16:05:24|0.92399
16:05:25|0.92445
16:05:26|0.92348
16:05:27|0.92348
16:05:28|0.92387
16:05:29|0.9242
16:05:31|0.9242
16:05:31|0.9242
16:05:33|0.9242
16:05:33|0.9242
16:05:34|0.9242
16:05:36|0.92417
16:05:37|0.92387
16:05:38|0.92387
16:05:40|0.92387
16:05:41|0.92387
16:05:42|0.92387
16:05:43|0.92298
16:05:44|0.92385
16:05:44|0.92385
16:05:45|0.92385
16:05:47|0.92348
16:05:48|0.92348
16:05:49|0.92264
16:05:50|0.92264
16:05:51|0.92264
16:05:51|0.92274
16:05:52|0.92274
16:05:54|0.92274
16:05:55|0.9221
16:05:56|0.92322
16:05:57|0.92325
16:05:57|0.92179
16:05:59|0.92149
16:06:00|0.92172
16:06:00|0.9225
16:06:02|0.92287
16:06:03|0.92443
16:06:04|0.925
16:06:04|0.92338
16:06:06|0.92368
16:06:06|0.92326
16:06:07|0.92367
16:06:08|0.92368
16:06:10|0.92368
16:06:11|0.9242
16:06:12|0.9242
16:06:13|0.92377
16:06:13|0.92396
16:06:15|0.92395
16:06:16|0.92389
16:06:16|0.9228
16:06:18|0.92352
16:06:19|0.92352
16:06:20|0.92298
16:06:20|0.92298
16:06:21|0.92271
16:06:23|0.92318
16:06:23|0.92318
16:06:25|0.92318
16:06:26|0.92306
16:06:27|0.92313
16:06:28|0.92313
16:06:29|0.92313
16:06:30|0.9226
16:06:30|0.92243
16:06:31|0.9242
16:06:33|0.92344
16:06:35|0.92299
16:06:36|0.9225
16:06:36|0.92279
16:06:37|0.9229
16:06:39|0.9229
16:06:40|0.92307
16:06:41|0.92298
16:06:42|0.92298
16:06:43|0.92285
16:06:44|0.92246
16:06:46|0.9226
16:06:46|0.92227
16:06:47|0.92155
16:06:49|0.92155
16:06:49|0.92199
16:06:50|0.92199
16:06:52|0.92199
16:06:52|0.92169
16:06:54|0.92208
16:06:55|0.92208
16:06:56|0.9221
16:06:57|0.92287
16:06:58|0.9228
16:06:59|0.9228
16:07:00|0.92288
16:07:01|0.92288
16:07:02|0.92288
16:07:03|0.92288
16:07:04|0.92288
16:07:05|0.92288
16:07:06|0.92267
16:07:07|0.92225
16:07:08|0.92335
16:07:09|0.92443
16:07:10|0.92452
16:07:11|0.92452
16:07:12|0.9245
16:07:13|0.9245
16:07:14|0.92406
16:07:15|0.92406
16:07:16|0.92402
16:07:17|0.92402
16:07:18|0.92402
16:07:19|0.92523
16:07:20|0.92513
16:07:21|0.92513
16:07:22|0.92497
16:07:23|0.92523
16:07:24|0.92542
16:07:25|0.92521
16:07:26|0.92547
16:07:27|0.92641
16:07:28|0.92648
16:07:29|0.9255
16:07:30|0.92647
16:07:31|0.92512
16:07:32|0.92512
16:07:33|0.92605
16:07:35|0.92503
16:07:36|0.92541
16:07:37|0.92639
16:07:38|0.92605
16:07:39|0.92679
16:07:40|0.9268
16:07:41|0.92721
16:07:43|0.92693
16:07:44|0.92695
16:07:44|0.9281
16:07:46|0.92746
16:07:46|0.92755
16:07:47|0.92746
16:07:48|0.92774
16:07:50|0.92781
16:07:50|0.92781
16:07:51|0.92781
16:07:52|0.92774
16:07:53|0.92737
16:07:54|0.92719
16:07:55|0.92762
16:07:56|0.92762
16:07:57|0.92939
16:07:58|0.9292
16:07:59|0.92895
16:08:00|0.92895
16:08:01|0.92874
16:08:02|0.9285
16:08:03|0.92898
16:08:04|0.92768
16:08:05|0.92856
16:08:06|0.92856
16:08:07|0.92811
16:08:09|0.92811
16:08:09|0.92811
16:08:10|0.92751
16:08:11|0.92723
16:08:13|0.92669
16:08:13|0.92615
16:08:17|0.92606
16:08:17|0.92597
16:08:18|0.92516
16:08:19|0.92606
16:08:20|0.92606
16:08:21|0.92606
16:08:22|0.92606
16:08:24|0.92606
16:08:24|0.92606
16:08:26|0.92598
16:08:26|0.92598
16:08:27|0.92553
16:08:28|0.9254
16:08:29|0.92525
16:08:30|0.92695
16:08:31|0.92605
16:08:32|0.9257
16:08:34|0.92588
16:08:36|0.9258
16:08:37|0.9265
16:08:38|0.9265
16:08:39|0.9265
16:08:40|0.92632
16:08:41|0.92773
16:08:43|0.92902
16:08:43|0.92852
16:08:44|0.9293
16:08:45|0.93004
16:08:47|0.92876
16:08:48|0.92964
16:08:49|0.92895
16:08:50|0.93043
16:08:51|0.93043
16:08:51|0.93043
16:08:53|0.92894
16:08:53|0.92903
16:08:54|0.92974
16:08:56|0.9293
16:08:57|0.93023
16:08:58|0.93051
16:08:59|0.93051
16:08:59|0.93014
16:09:00|0.92997
16:09:02|0.92985
16:09:03|0.92987
16:09:04|0.93043
16:09:05|0.93024
16:09:06|0.9329
16:09:06|0.9327
16:09:08|0.93272
16:09:09|0.9327
16:09:10|0.9315
16:09:11|0.93251
16:09:12|0.93251
16:09:13|0.93224
16:09:14|0.93185
16:09:15|0.93045
16:09:16|0.9292
16:09:17|0.92972
16:09:18|0.929
16:09:19|0.929
16:09:20|0.93
16:09:21|0.9295
16:09:22|0.9295
16:09:23|0.9294
16:09:24|0.92795
16:09:25|0.92856
16:09:26|0.92768
16:09:27|0.927
16:09:28|0.927
16:09:29|0.9269
16:09:30|0.9269
16:09:31|0.92727
16:09:32|0.92767
16:09:33|0.92766
16:09:34|0.92724
16:09:36|0.92685
16:09:37|0.9265
16:09:38|0.9265
16:09:39|0.927
16:09:40|0.92721
16:09:41|0.92721
16:09:42|0.92721
16:09:43|0.92669
16:09:44|0.92639
16:09:45|0.92638
16:09:46|0.92579
16:09:47|0.92579
16:09:49|0.92579
16:09:49|0.9254
16:09:50|0.92512
16:09:51|0.92512
16:09:52|0.9251
16:09:53|0.92418
16:09:55|0.92444
16:09:55|0.92519
16:09:57|0.92519
16:09:57|0.92519
16:09:58|0.9248
16:09:59|0.9248
16:10:00|0.92472
16:10:01|0.92462
16:10:03|0.92471
16:10:03|0.92525
16:10:04|0.92537
16:10:06|0.925
16:10:07|0.92543
16:10:08|0.9275
16:10:09|0.92714
16:10:10|0.92714
16:10:11|0.92714
16:10:12|0.92759
16:10:13|0.92759
16:10:14|0.92641
16:10:15|0.9264
16:10:16|0.9264
16:10:17|0.9264
16:10:18|0.9264
16:10:19|0.92634
16:10:20|0.92661
16:10:21|0.92651
16:10:22|0.92655
16:10:23|0.92655
16:10:24|0.92655
16:10:25|0.92562
16:10:26|0.92562
16:10:27|0.92562
16:10:28|0.92584
16:10:29|0.92584
16:10:30|0.92584
16:10:31|0.92584
16:10:32|0.92584
16:10:33|0.92584
16:10:34|0.9242
16:10:35|0.92515
16:10:37|0.92543
16:10:38|0.92528
16:10:40|0.92497
16:10:41|0.92497
16:10:42|0.92548
16:10:42|0.92548
16:10:43|0.92578
16:10:45|0.92549
16:10:45|0.92566
16:10:46|0.92566
16:10:47|0.92547
16:10:48|0.92551
16:10:49|0.92507
16:10:51|0.92661
16:10:51|0.92661
16:10:53|0.92661
16:10:53|0.92551
16:10:54|0.92551
16:10:55|0.92542
16:10:56|0.9248
16:10:58|0.9248
16:10:58|0.92655
16:11:00|0.92655
16:11:00|0.92655
16:11:02|0.92608
16:11:03|0.92608
16:11:03|0.92612
16:11:04|0.92638
16:11:05|0.92638
16:11:07|0.92555
16:11:07|0.92629
16:11:09|0.92633
16:11:09|0.92633
16:11:10|0.92633
16:11:11|0.92572
16:11:13|0.92572
16:11:14|0.92566
16:11:14|0.92566
16:11:15|0.92524
16:11:17|0.92524
16:11:17|0.92548
16:11:18|0.92447
16:11:20|0.92447
16:11:20|0.92544
16:11:21|0.92544
16:11:22|0.92448
16:11:24|0.92433
16:11:25|0.92433
16:11:25|0.92441
16:11:26|0.92409
16:11:28|0.92464
16:11:28|0.92464
16:11:29|0.92464
16:11:30|0.92464
16:11:31|0.92559
16:11:32|0.92586
16:11:34|0.92586
16:11:35|0.92586
16:11:36|0.92586
16:11:36|0.92586
16:11:38|0.92586
16:11:39|0.92586
16:11:41|0.92594
16:11:41|0.92594
16:11:43|0.92594
16:11:44|0.92654
16:11:45|0.92676
16:11:45|0.92676
16:11:46|0.9275
16:11:48|0.92763
16:11:48|0.92738
16:11:49|0.9266
16:11:50|0.92658
16:11:51|0.92658
16:11:53|0.92658
16:11:53|0.92747
16:11:54|0.92738
16:11:55|0.92738
16:11:56|0.92738
16:11:58|0.92698
16:11:58|0.92698
16:12:00|0.92738
16:12:00|0.92738
16:12:01|0.92738
16:12:02|0.92779
16:12:03|0.92779
16:12:04|0.92753
16:12:05|0.92916
16:12:06|0.92916
16:12:07|0.9292
16:12:08|0.92933
16:12:10|0.92935
16:12:10|0.9296
16:12:11|0.9301
16:12:12|0.9308
16:12:14|0.93048
16:12:14|0.9314
16:12:15|0.93221
16:12:16|0.9304
16:12:17|0.9292
16:12:18|0.92751
16:12:20|0.9277
16:12:20|0.92786
16:12:22|0.92741
16:12:22|0.92643
16:12:24|0.92643
16:12:24|0.92643
16:12:25|0.92643
16:12:27|0.92643
16:12:27|0.92842
16:12:28|0.92842
16:12:29|0.92842
16:12:30|0.92842
16:12:32|0.92831
16:12:32|0.92831
16:12:33|0.92831
16:12:34|0.92701
16:12:35|0.928
16:12:36|0.92772
16:12:38|0.92772
16:12:39|0.92883
16:12:41|0.92883
16:12:43|0.92883
16:12:44|0.9296
16:12:44|0.92963
16:12:46|0.92963
16:12:47|0.92925
16:12:47|0.92925
16:12:49|0.92896
16:12:50|0.92896
16:12:51|0.92896
16:12:51|0.92832
16:12:53|0.92832
16:12:54|0.92832
16:12:55|0.928
16:12:56|0.92763
16:12:57|0.92763
16:12:58|0.92723
16:12:59|0.92723
16:13:00|0.9278
16:13:01|0.9278
16:13:02|0.9278
16:13:03|0.92871
16:13:05|0.92892
16:13:05|0.92892
16:13:06|0.92925
16:13:07|0.93056
16:13:09|0.93013
16:13:09|0.93013
16:13:10|0.93013
16:13:12|0.93111
16:13:12|0.93076
16:13:14|0.93076
16:13:14|0.93076
16:13:15|0.93076
16:13:16|0.93002
16:13:17|0.93087
16:13:18|0.93087
16:13:19|0.9314
16:13:21|0.93159
16:13:21|0.933
16:13:22|0.93281
16:13:23|0.93245
16:13:24|0.9327
16:13:25|0.9327
16:13:27|0.93229
16:13:27|0.93219
16:13:28|0.93091
16:13:29|0.93091
16:13:30|0.93091
16:13:31|0.93157
16:13:33|0.93149
16:13:34|0.93149
16:13:34|0.93149
16:13:35|0.93072
16:13:36|0.93068
16:13:37|0.93
16:13:39|0.9292
16:13:41|0.92961
16:13:42|0.92851
16:13:43|0.92916
16:13:43|0.92916
16:13:45|0.92916
16:13:46|0.92899
16:13:47|0.92857
16:13:47|0.92857
16:13:49|0.9298
16:13:50|0.93024
16:13:51|0.93024
16:13:52|0.93044
16:13:52|0.93044
16:13:54|0.93044
16:13:55|0.93079
16:13:56|0.93079
16:13:56|0.93097
16:13:58|0.93097
16:13:58|0.93119
16:14:00|0.93196
16:14:01|0.93196
16:14:02|0.93121
16:14:03|0.93121
16:14:04|0.93246
16:14:05|0.93109
16:14:06|0.93214
16:14:07|0.93214
16:14:08|0.93169
16:14:09|0.93143
16:14:10|0.93109
16:14:12|0.93109
16:14:12|0.93109
16:14:14|0.93151
16:14:14|0.93177
16:14:15|0.93153
16:14:16|0.93081
16:14:17|0.93032
16:14:18|0.92929
16:14:19|0.93019
16:14:20|0.93019
16:14:21|0.93115
16:14:22|0.93115
16:14:23|0.93028
16:14:25|0.93028
16:14:25|0.93068
16:14:26|0.93067
16:14:27|0.93025
16:14:28|0.93028
16:14:29|0.93067
16:14:31|0.93065
16:14:32|0.93065
16:14:33|0.93065
16:14:34|0.92974
16:14:35|0.92974
16:14:36|0.93113
16:14:37|0.93113
16:14:38|0.93147
16:14:39|0.93147
16:14:41|0.93147
16:14:41|0.93147
16:14:43|0.93147
16:14:44|0.93172
16:14:45|0.93172
16:14:46|0.93172
16:14:47|0.93172
16:14:48|0.93224
16:14:49|0.93154
16:14:50|0.93154
16:14:51|0.93119
16:14:52|0.93119
16:14:53|0.93119
16:14:54|0.93119
16:14:55|0.93119
16:14:56|0.93119
16:14:57|0.93119
16:14:58|0.93119
16:14:59|0.92929
16:15:00|0.92851
16:15:01|0.92851
16:15:02|0.92879
16:15:03|0.92879
16:15:04|0.92908
16:15:05|0.92908
16:15:06|0.92908
16:15:07|0.92885
16:15:08|0.92925
16:15:09|0.92925
16:15:10|0.92877
16:15:11|0.92877
16:15:12|0.93014
16:15:13|0.93014
16:15:14|0.9293
16:15:15|0.92882
16:15:16|0.92951
16:15:18|0.92923
16:15:18|0.92923
16:15:19|0.92923
16:15:21|0.92951
16:15:22|0.92951
16:15:22|0.92978
16:15:23|0.92978
16:15:24|0.92978
16:15:25|0.92929
16:15:26|0.92852
16:15:27|0.92924
16:15:28|0.92924
16:15:29|0.92865
16:15:30|0.92865
16:15:31|0.92865
16:15:32|0.92997
16:15:33|0.92979
16:15:34|0.92979
16:15:35|0.92979
16:15:36|0.9285
16:15:37|0.92941
16:15:38|0.92991
16:15:39|0.93026
16:15:41|0.93026
16:15:43|0.92924
16:15:44|0.92969
16:15:45|0.92917
16:15:45|0.92836
16:15:46|0.92836
16:15:47|0.9285
16:15:49|0.9285
16:15:50|0.9285
16:15:50|0.9285
16:15:52|0.9285
16:15:53|0.92853
16:15:55|0.92853
16:15:55|0.92853
16:15:56|0.92843
16:15:57|0.92843
16:15:58|0.92843
16:15:59|0.92843
16:16:00|0.9285
16:16:02|0.9285
16:16:03|0.92843
16:16:04|0.92843
16:16:04|0.92843
16:16:06|0.9285
16:16:07|0.92849
16:16:08|0.9285
16:16:09|0.9285
16:16:09|0.92975
16:16:10|0.92999
16:16:12|0.92999
16:16:12|0.92999
16:16:13|0.92963
16:16:15|0.92963
16:16:15|0.92864
16:16:17|0.92864
16:16:17|0.92864
16:16:19|0.92864
16:16:20|0.92955
16:16:20|0.92955
16:16:22|0.93
16:16:23|0.92988
16:16:23|0.92988
16:16:25|0.92988
16:16:25|0.92988
16:16:27|0.92988
16:16:29|0.92988
16:16:30|0.92988
16:16:31|0.92851
16:16:32|0.92851
16:16:33|0.93
16:16:34|0.93
16:16:35|0.93054
16:16:36|0.93054
16:16:37|0.93078
16:16:38|0.93091
16:16:39|0.93147
16:16:40|0.93104
16:16:41|0.93104
16:16:42|0.93104
16:16:43|0.93134
16:16:45|0.93134
16:16:46|0.93147
16:16:46|0.93152
16:16:48|0.93152
16:16:48|0.93134
16:16:49|0.93134
16:16:51|0.93134
16:16:52|0.93231
16:16:53|0.93134
16:16:55|0.9315
16:16:55|0.93146
16:16:57|0.93146
16:16:58|0.93146
16:16:59|0.93116
16:17:00|0.93149
16:17:02|0.9315
16:17:02|0.9315
16:17:03|0.9315
16:17:04|0.93157
16:17:05|0.93157
16:17:06|0.93147
16:17:07|0.93185
16:17:08|0.93151
16:17:10|0.93151
16:17:11|0.93196
16:17:11|0.93196
16:17:12|0.93196
16:17:14|0.93176
16:17:15|0.93176
16:17:15|0.93202
16:17:17|0.9327
16:17:17|0.9327
16:17:18|0.93227
16:17:20|0.93227
16:17:20|0.93227
16:17:21|0.93227
16:17:22|0.93153
16:17:24|0.93153
16:17:25|0.93153
16:17:26|0.93153
16:17:27|0.93153
16:17:27|0.93153
16:17:28|0.9317
16:17:30|0.9317
16:17:30|0.9317
16:17:32|0.9317
16:17:33|0.93179
16:17:35|0.93179
16:17:35|0.93179
16:17:36|0.931
16:17:37|0.931
16:17:39|0.9327
16:17:40|0.9327
16:17:40|0.93266
16:17:41|0.93266
16:17:44|0.9313
16:17:45|0.9313
16:17:45|0.9313
16:17:47|0.9313
16:17:48|0.9313
16:17:48|0.9313
16:17:50|0.9313
16:17:51|0.93174
16:17:52|0.93174
16:17:53|0.93178
16:17:54|0.93178
16:17:55|0.93138
16:17:56|0.93228
16:17:57|0.93163
16:17:59|0.93163
16:18:00|0.93163
16:18:01|0.93163
16:18:01|0.93251
16:18:03|0.93244
16:18:04|0.93334
16:18:04|0.93307
16:18:06|0.934
16:18:07|0.935
16:18:08|0.93505
16:18:09|0.9351
16:18:10|0.93501
16:18:10|0.93456
16:18:12|0.9336
16:18:12|0.93321
16:18:13|0.9324
16:18:14|0.93153
16:18:16|0.93151
16:18:17|0.93235
16:18:18|0.93186
16:18:18|0.93274
16:18:20|0.93231
16:18:21|0.93231
16:18:21|0.9321
16:18:23|0.9317
16:18:24|0.9317
16:18:25|0.9317
16:18:26|0.93269
16:18:27|0.93269
16:18:28|0.93215
16:18:29|0.93215
16:18:30|0.93302
16:18:31|0.93222
16:18:32|0.93258
16:18:33|0.93258
16:18:34|0.93311
16:18:35|0.93367
16:18:36|0.93367
16:18:37|0.93372
16:18:38|0.93372
16:18:39|0.93372
16:18:40|0.93372
16:18:41|0.93372
16:18:42|0.93372
16:18:43|0.93381
16:18:45|0.93254
16:18:45|0.93254
16:18:47|0.93254
16:18:47|0.93254
16:18:49|0.9326
16:18:50|0.9326
16:18:51|0.93193
16:18:52|0.93193
16:18:53|0.93154
16:18:54|0.93058
16:18:55|0.93055
16:18:56|0.93053
16:18:57|0.93063
16:18:59|0.93036
16:19:01|0.93008
16:19:02|0.92963
16:19:03|0.929
16:19:04|0.92936
16:19:05|0.92945
16:19:05|0.92945
16:19:06|0.93034
16:19:07|0.93026
16:19:08|0.93026
16:19:10|0.93049
16:19:10|0.93057
16:19:12|0.93073
16:19:13|0.93092
16:19:14|0.93092
16:19:14|0.93026
16:19:16|0.93026
16:19:17|0.93
16:19:17|0.93089
16:19:19|0.93112
16:19:20|0.9301
16:19:21|0.9301
16:19:22|0.93055
16:19:23|0.93055
16:19:24|0.93055
16:19:25|0.93133
16:19:26|0.93175
16:19:26|0.9309
16:19:27|0.9309
16:19:28|0.9309
16:19:30|0.9315
16:19:31|0.9315
16:19:32|0.9325
16:19:33|0.9325
16:19:34|0.9325
16:19:35|0.93228
16:19:36|0.9317
16:19:36|0.9317
16:19:38|0.9323
16:19:39|0.9323
16:19:39|0.9338
16:19:41|0.9325
16:19:41|0.93322
16:19:43|0.9339
16:19:44|0.9339
16:19:46|0.9348
16:19:46|0.93413
16:19:47|0.93413
16:19:48|0.9351
16:19:50|0.9353
16:19:51|0.93548
16:19:51|0.935
16:19:53|0.935
16:19:54|0.936
16:19:54|0.936
16:19:55|0.9367
16:19:56|0.936
16:19:57|0.936
16:19:59|0.936
16:19:59|0.936
16:20:01|0.937
16:20:01|0.93508
16:20:02|0.93508
16:20:03|0.93552
16:20:05|0.93552
16:20:05|0.93552
16:20:06|0.93485
16:20:08|0.93526
16:20:08|0.93386
16:20:10|0.93227
16:20:11|0.9355
16:20:12|0.9355
16:20:12|0.935
16:20:14|0.935
16:20:14|0.93552
16:20:16|0.93552
16:20:17|0.93552
16:20:18|0.93552
16:20:19|0.93552
16:20:19|0.93529
16:20:20|0.93529
16:20:22|0.93529
16:20:23|0.93693
16:20:24|0.93693
16:20:25|0.9377
16:20:26|0.9367
16:20:26|0.9367
16:20:28|0.93707
16:20:28|0.93678
16:20:29|0.93756
16:20:30|0.93756
16:20:32|0.93756
16:20:32|0.93756
16:20:33|0.9377
16:20:35|0.9377
16:20:35|0.93875
16:20:36|0.93822
16:20:38|0.93768
16:20:39|0.93805
16:20:39|0.93805
16:20:41|0.93805
16:20:42|0.93822
16:20:42|0.93858
16:20:44|0.9389
16:20:45|0.93859
16:20:47|0.9389
16:20:47|0.9393
16:20:50|0.94009
16:20:50|0.94017
16:20:52|0.94017
16:20:53|0.94017
16:20:54|0.94017
16:20:54|0.94017
16:20:55|0.94017
16:20:56|0.94
16:20:57|0.9409
16:20:58|0.9409
16:21:00|0.94045
16:21:00|0.94047
16:21:02|0.94209
16:21:03|0.94277
16:21:04|0.94339
16:21:05|0.94351
16:21:06|0.94245
16:21:07|0.94224
16:21:08|0.94171
16:21:09|0.94067
16:21:10|0.94096
16:21:11|0.94033
16:21:12|0.94033
16:21:13|0.93862
16:21:14|0.93862
16:21:15|0.93878
16:21:16|0.94039
16:21:17|0.94039
16:21:18|0.94037
16:21:19|0.9396
16:21:20|0.94866
16:21:21|0.94701
16:21:22|0.94841
16:21:24|0.94903
16:21:24|0.94848
16:21:25|0.94849
16:21:26|0.94924
16:21:27|0.94842
16:21:28|0.94903
16:21:29|0.94921
16:21:30|0.94864
16:21:31|0.94724
16:21:32|0.94778
16:21:33|0.94759
16:21:34|0.94632
16:21:35|0.94664
16:21:36|0.94741
16:21:37|0.94827
16:21:38|0.94827
16:21:39|0.94856
16:21:40|0.94836
16:21:41|0.94836
16:21:43|0.94789
16:21:43|0.94837
16:21:45|0.94875
16:21:46|0.9494
16:21:48|0.94906
16:21:49|0.95
16:21:49|0.94975
16:21:51|0.94967
16:21:52|0.94957
16:21:53|0.94883
16:21:54|0.94883
16:21:55|0.9493
16:21:56|0.94931
16:21:57|0.94852
16:21:57|0.94919
16:21:59|0.94768
16:22:00|0.94796
16:22:01|0.94809
16:22:02|0.94678
16:22:03|0.94678
16:22:04|0.94611
16:22:05|0.9461
16:22:06|0.9461
16:22:06|0.9446
16:22:08|0.94878
16:22:08|0.94905
16:22:10|0.94949
16:22:11|0.94979
16:22:12|0.94999
16:22:13|0.95
16:22:14|0.94945
16:22:14|0.94999
16:22:16|0.95
16:22:16|0.95085
16:22:18|0.95078
16:22:18|0.95078
16:22:20|0.95088
16:22:21|0.95121
16:22:22|0.952
16:22:23|0.95161
16:22:24|0.95215
16:22:25|0.95218
16:22:26|0.95251
16:22:27|0.95096
16:22:28|0.95249
16:22:29|0.9529
16:22:30|0.95252
16:22:32|0.95385
16:22:32|0.95174
16:22:33|0.95174
16:22:34|0.95133
16:22:35|0.95073
16:22:36|0.95112
16:22:37|0.94903
16:22:38|0.9482
16:22:39|0.948
16:22:40|0.94716
16:22:41|0.94784
16:22:42|0.94784
16:22:43|0.948
16:22:44|0.94803
16:22:45|0.94891
16:22:47|0.94875
16:22:47|0.94949
16:22:49|0.94949
16:22:49|0.94929
16:22:51|0.94835
16:22:52|0.94857
16:22:53|0.94866
16:22:54|0.9497
16:22:55|0.94961
16:22:56|0.951
16:22:57|0.951
16:22:58|0.95163
16:22:59|0.95016
16:23:00|0.95091
16:23:01|0.95163
16:23:02|0.95155
16:23:03|0.95163
16:23:04|0.95178
16:23:05|0.95206
16:23:06|0.95249
16:23:07|0.9462
16:23:08|0.94636
16:23:09|0.94658
16:23:10|0.94657
16:23:11|0.94657
16:23:12|0.94943
16:23:14|0.95074
16:23:14|0.95137
16:23:16|0.95038
16:23:17|0.9492
16:23:18|0.95002
16:23:19|0.95002
16:23:20|0.94981
16:23:21|0.95032
16:23:22|0.951
16:23:23|0.9475
16:23:24|0.94752
16:23:25|0.9479
16:23:26|0.9479
16:23:27|0.9479
16:23:28|0.9479
16:23:29|0.94863
16:23:30|0.94825
16:23:31|0.95008
16:23:32|0.94918
16:23:33|0.94912
16:23:34|0.94963
16:23:35|0.95017
16:23:36|0.95017
16:23:37|0.94996
16:23:38|0.95042
16:23:40|0.948
16:23:40|0.948
16:23:42|0.948
16:23:42|0.94812
16:23:44|0.94812
16:23:44|0.94812
16:23:45|0.94812
16:23:46|0.94795
16:23:47|0.94865
16:23:49|0.95029
16:23:49|0.95029
16:23:50|0.95084
16:23:53|0.95091
16:23:54|0.95115
16:23:54|0.95165
16:23:55|0.94866
16:23:56|0.94866
16:23:57|0.94725
16:23:59|0.9488
16:23:59|0.94884
16:24:01|0.94884
16:24:02|0.94884
16:24:02|0.94805
16:24:04|0.94805
16:24:05|0.94884
16:24:06|0.94884
16:24:07|0.94911
16:24:08|0.94902
16:24:09|0.94902
16:24:10|0.94929
16:24:12|0.94902
16:24:12|0.94902
16:24:13|0.94902
16:24:15|0.948
16:24:15|0.9479
16:24:17|0.94736
16:24:18|0.94736
16:24:18|0.94736
16:24:19|0.94736
16:24:20|0.94768
16:24:22|0.94768
16:24:22|0.94731
16:24:23|0.94812
16:24:25|0.94875
16:24:26|0.94875
16:24:27|0.94875
16:24:28|0.94876
16:24:28|0.94876
16:24:30|0.94838
16:24:31|0.9493
16:24:32|0.9493
16:24:33|0.94821
16:24:33|0.94831
16:24:35|0.94831
16:24:35|0.94776
16:24:37|0.94759
16:24:37|0.94837
16:24:38|0.94831
16:24:40|0.94758
16:24:41|0.948
16:24:41|0.94767
16:24:43|0.94768
16:24:43|0.94768
16:24:45|0.94766
16:24:45|0.94766
16:24:47|0.94764
16:24:48|0.94764
16:24:49|0.94763
16:24:50|0.94736
16:24:51|0.94755
16:24:53|0.94758
16:24:53|0.94709
16:24:54|0.94722
16:24:56|0.94722
16:24:56|0.94722
16:24:57|0.94736
16:24:58|0.947
16:25:00|0.94485
16:25:01|0.94487
16:25:02|0.94463
16:25:03|0.94486
16:25:04|0.94414
16:25:05|0.94464
16:25:06|0.947
16:25:07|0.94608
16:25:08|0.94609
16:25:09|0.94609
16:25:10|0.94617
16:25:11|0.94552
16:25:12|0.94552
16:25:13|0.9459
16:25:14|0.94796
16:25:15|0.94843
16:25:16|0.94729
16:25:17|0.94729
16:25:19|0.94808
16:25:19|0.94808
16:25:20|0.94838
16:25:21|0.94809
16:25:22|0.94809
16:25:23|0.94837
16:25:25|0.94837
16:25:25|0.94871
16:25:27|0.94853
16:25:27|0.94781
16:25:28|0.94781
16:25:30|0.94781
16:25:30|0.94781
16:25:31|0.9491
16:25:32|0.94934
16:25:33|0.94934
16:25:34|0.9488
16:25:35|0.94604
16:25:36|0.9471
16:25:37|0.94683
16:25:38|0.94746
16:25:39|0.94746
16:25:40|0.94701
16:25:41|0.94692
16:25:42|0.94648
16:25:44|0.94643
16:25:44|0.94553
16:25:45|0.9455
16:25:46|0.9455
16:25:47|0.94639
16:25:49|0.94804
16:25:49|0.94648
16:25:51|0.94815
16:25:52|0.9469
16:25:54|0.9469
16:25:54|0.94689
16:25:55|0.94703
16:25:56|0.94703
16:25:58|0.94703
16:25:58|0.94678
16:25:59|0.94678
16:26:00|0.94725
16:26:02|0.94842
16:26:03|0.94842
16:26:05|0.94726
16:26:05|0.94743
16:26:06|0.94798
16:26:08|0.94798
16:26:08|0.94798
16:26:09|0.94743
16:26:11|0.94727
16:26:12|0.94727
16:26:13|0.94727
16:26:14|0.94736
16:26:15|0.94688
16:26:17|0.94528
16:26:17|0.94528
16:26:19|0.94597
16:26:19|0.94602
16:26:20|0.94536
16:26:21|0.94536
16:26:22|0.94536
16:26:23|0.94536
16:26:25|0.94538
16:26:25|0.94579
16:26:26|0.94579
16:26:27|0.94579
16:26:28|0.945
16:26:29|0.94534
16:26:30|0.94545
16:26:32|0.94447
16:26:32|0.94561
16:26:34|0.94579
16:26:34|0.94678
16:26:35|0.94617
16:26:36|0.94617
16:26:37|0.94446
16:26:38|0.94558
16:26:39|0.94558
16:26:40|0.94558
16:26:41|0.94507
16:26:43|0.94524
16:26:44|0.94557
16:26:44|0.94509
16:26:45|0.94509
16:26:46|0.94611
16:26:47|0.94642
16:26:48|0.94642
16:26:49|0.94714
16:26:50|0.94777
16:26:51|0.94777
16:26:54|0.94709
16:26:54|0.94815
16:26:55|0.94825
16:26:56|0.94815
16:26:57|0.94815
16:26:58|0.94849
16:26:59|0.9488
16:27:01|0.94885
16:27:01|0.94885
16:27:03|0.94835
16:27:03|0.949
16:27:04|0.9495
16:27:06|0.94939
16:27:06|0.94816
16:27:07|0.94866
16:27:08|0.94886
16:27:09|0.94886
16:27:10|0.94886
16:27:11|0.94886
16:27:12|0.94886
16:27:13|0.94886
16:27:14|0.94886
16:27:15|0.94862
16:27:16|0.94862
16:27:17|0.94862
16:27:19|0.94069
16:27:19|0.93892
16:27:20|0.93764
16:27:22|0.93981
16:27:23|0.9395
16:27:24|0.93979
16:27:25|0.93984
16:27:26|0.93915
16:27:28|0.93921
16:27:28|0.93921
16:27:29|0.94072
16:27:30|0.9392
16:27:31|0.94076
16:27:32|0.94076
16:27:34|0.94104
16:27:34|0.94148
16:27:35|0.94148
16:27:36|0.94094
16:27:37|0.94103
16:27:39|0.94131
16:27:39|0.94133
16:27:40|0.94112
16:27:41|0.94112
16:27:42|0.94075
16:27:43|0.9404
16:27:44|0.9404
16:27:45|0.94067
16:27:46|0.94139
16:27:47|0.94187
16:27:48|0.94187
16:27:49|0.94187
16:27:50|0.942
16:27:51|0.94166
16:27:52|0.94176
16:27:54|0.94304
16:27:55|0.94185
16:27:56|0.94269
16:27:58|0.94265
16:27:59|0.94332
16:28:00|0.94332
16:28:01|0.94332
16:28:02|0.94265
16:28:03|0.94277
16:28:04|0.94277
16:28:05|0.9424
16:28:06|0.9424
16:28:07|0.94157
16:28:08|0.94081
16:28:09|0.94072
16:28:10|0.94067
16:28:11|0.94041
16:28:12|0.94041
16:28:13|0.94041
16:28:14|0.93988
16:28:16|0.94067
16:28:17|0.94067
16:28:17|0.94014
16:28:18|0.94067
16:28:19|0.94031
16:28:21|0.94031
16:28:22|0.94038
16:28:22|0.93985
16:28:24|0.94046
16:28:25|0.94046
16:28:26|0.94045
16:28:27|0.94045
16:28:27|0.93974
16:28:29|0.93974
16:28:30|0.93974
16:28:30|0.93983
16:28:32|0.94001
16:28:32|0.93993
16:28:34|0.93995
16:28:34|0.93995
16:28:36|0.94014
16:28:36|0.94014
16:28:38|0.93977
16:28:38|0.94014
16:28:40|0.94014
16:28:41|0.94014
16:28:42|0.94014
16:28:43|0.93994
16:28:43|0.94014
16:28:44|0.94014
16:28:45|0.93938
16:28:47|0.9375
16:28:48|0.93875
16:28:49|0.93875
16:28:50|0.93869
16:28:50|0.93849
16:28:52|0.93888
16:28:53|0.93952
16:28:54|0.93952
16:28:56|0.93939
16:28:57|0.93953
16:28:57|0.93953
16:28:58|0.93939
16:29:00|0.93939
16:29:01|0.93973
16:29:02|0.93984
16:29:03|0.93916
16:29:04|0.93876
16:29:05|0.93876
16:29:06|0.93901
16:29:07|0.93939
16:29:08|0.93951
16:29:09|0.9393
16:29:10|0.9393
16:29:11|0.939
16:29:12|0.93505
16:29:13|0.93567
16:29:15|0.93622
16:29:15|0.93663
16:29:16|0.93612
16:29:17|0.93507
16:29:18|0.93567
16:29:19|0.93588
16:29:20|0.9358
16:29:22|0.93254
16:29:23|0.93313
16:29:24|0.92381
16:29:25|0.92197
16:29:26|0.91776
16:29:26|0.92059
16:29:27|0.9205
16:29:28|0.92134
16:29:30|0.92134
16:29:30|0.92156
16:29:32|0.92257
16:29:32|0.92257
16:29:34|0.92207
16:29:35|0.92202
16:29:36|0.92203
16:29:37|0.9198
16:29:37|0.91933
16:29:39|0.9188
16:29:40|0.91938
16:29:41|0.9177
16:29:42|0.92199
16:29:43|0.92256
16:29:44|0.92302
16:29:45|0.923
16:29:46|0.92256
16:29:48|0.92318
16:29:49|0.92256
16:29:49|0.92319
16:29:50|0.92316
16:29:51|0.92316
16:29:52|0.92313
16:29:53|0.92273
16:29:55|0.92244
16:29:56|0.92128
16:29:58|0.92128
16:29:58|0.92302
16:29:59|0.92302
16:30:01|0.92302
16:30:02|0.92176
16:30:04|0.9235
16:30:04|0.92335
16:30:05|0.9239
16:30:07|0.9239
16:30:07|0.9245
16:30:09|0.92419
16:30:09|0.92458
16:30:10|0.9246
16:30:11|0.9245
16:30:12|0.9249
16:30:13|0.92515
16:30:14|0.9244
16:30:16|0.92369
16:30:16|0.92369
16:30:18|0.92411
16:30:18|0.92325
16:30:19|0.92378
16:30:20|0.92563
16:30:21|0.92483
16:30:22|0.92483
16:30:23|0.92483
16:30:24|0.92472
16:30:26|0.92472
16:30:26|0.92441
16:30:27|0.92441
16:30:28|0.92441
16:30:29|0.92467
16:30:31|0.92465
16:30:31|0.92413
16:30:33|0.92388
16:30:33|0.92315
16:30:34|0.92301
16:30:35|0.92301
16:30:36|0.92395
16:30:37|0.92395
16:30:38|0.92395
16:30:39|0.92372
16:30:40|0.92431
16:30:41|0.92431
16:30:42|0.92475
16:30:43|0.9243
16:30:44|0.92476
16:30:46|0.92476
16:30:47|0.92458
16:30:48|0.92469
16:30:48|0.92326
16:30:49|0.92326
16:30:50|0.92326
16:30:52|0.9243
16:30:52|0.9243
16:30:54|0.92396
16:30:54|0.9244
16:30:56|0.92454
16:30:58|0.92454
16:30:59|0.92454
16:31:01|0.92428
16:31:01|0.92352
16:31:02|0.92326
16:31:03|0.92326
16:31:05|0.92324
16:31:05|0.92322
16:31:06|0.92322
16:31:07|0.92353
16:31:08|0.92387
16:31:09|0.92442
16:31:12|0.92415
16:31:13|0.92442
16:31:14|0.92442
16:31:15|0.9244
16:31:16|0.9244
16:31:17|0.9244
16:31:18|0.92395
16:31:19|0.92401
16:31:20|0.92425
16:31:21|0.92442
16:31:22|0.92388
16:31:23|0.924
16:31:24|0.92382
16:31:25|0.92447
16:31:26|0.92335
16:31:27|0.92457
16:31:28|0.92457
16:31:29|0.92457
16:31:30|0.92404
16:31:31|0.92405
16:31:32|0.92497
16:31:33|0.92407
16:31:34|0.92554
16:31:35|0.92562
16:31:36|0.9257
16:31:37|0.92749
16:31:38|0.92589
16:31:39|0.92699
16:31:40|0.92699
16:31:41|0.92713
16:31:42|0.92657
16:31:43|0.92608
16:31:44|0.92608
16:31:45|0.92594
16:31:46|0.92642
16:31:47|0.92642
16:31:48|0.92464
16:31:49|0.92499
16:31:50|0.92499
16:31:51|0.92499
16:31:52|0.92485
16:31:53|0.92546
16:31:54|0.92565
16:31:55|0.92473
16:31:56|0.92473
16:31:57|0.92508
16:31:58|0.92455
16:31:59|0.92528
16:32:00|0.92501
16:32:01|0.92501
16:32:02|0.924
16:32:03|0.924
16:32:04|0.924
16:32:05|0.924
16:32:06|0.924
16:32:08|0.92427
16:32:09|0.92427
16:32:11|0.92458
16:32:11|0.92547
16:32:13|0.9247
16:32:13|0.92464
16:32:14|0.92464
16:32:15|0.92464
16:32:16|0.92464
16:32:18|0.92464
16:32:18|0.92464
16:32:19|0.92497
16:32:21|0.92546
16:32:21|0.92445
16:32:23|0.92445
16:32:23|0.92445
16:32:25|0.92445
16:32:25|0.92445
16:32:27|0.92502
16:32:27|0.92446
16:32:29|0.92505
16:32:30|0.92505
16:32:31|0.92505
16:32:31|0.9244
16:32:32|0.92505
16:32:33|0.92505
16:32:35|0.92555
16:32:35|0.92549
16:32:37|0.92549
16:32:38|0.92549
16:32:38|0.92549
16:32:39|0.92576
16:32:41|0.92557
16:32:42|0.92557
16:32:42|0.92564
16:32:43|0.92567
16:32:44|0.92576
16:32:46|0.924
16:32:47|0.924
16:32:48|0.92519
16:32:48|0.92477
16:32:50|0.92501
16:32:51|0.92468
16:32:52|0.92468
16:32:53|0.92468
16:32:53|0.9245
16:32:54|0.92429
16:32:56|0.92431
16:32:56|0.92481
16:32:59|0.92464
16:33:00|0.92464
16:33:01|0.92548
16:33:02|0.92402
16:33:03|0.92402
16:33:04|0.9226
16:33:06|0.922
16:33:07|0.92044
16:33:07|0.9222
16:33:08|0.92185
16:33:09|0.92323
16:33:11|0.92284
16:33:12|0.92284
16:33:12|0.92239
16:33:13|0.92266
16:33:14|0.92191
16:33:16|0.92238
16:33:17|0.92238
16:33:18|0.92186
16:33:19|0.92266
16:33:20|0.92266
16:33:20|0.92238
16:33:22|0.92158
16:33:23|0.92323
16:33:23|0.92377
16:33:25|0.92251
16:33:25|0.9225
16:33:26|0.92339
16:33:28|0.92257
16:33:29|0.92257
16:33:29|0.92276
16:33:30|0.92267
16:33:32|0.92203
16:33:32|0.92254
16:33:34|0.92274
16:33:34|0.92274
16:33:35|0.92274
16:33:37|0.92274
16:33:38|0.92284
16:33:39|0.92249
16:33:40|0.92312
16:33:41|0.92323
16:33:42|0.92284
16:33:44|0.9215
16:33:44|0.92124
16:33:46|0.92132
16:33:47|0.92132
16:33:48|0.92142
16:33:48|0.92224
16:33:50|0.92224
16:33:51|0.92224
16:33:52|0.92248
16:33:53|0.92259
16:33:53|0.92211
16:33:55|0.92177
16:33:55|0.92101
16:33:56|0.92101
16:33:57|0.92101
16:34:00|0.92096
16:34:01|0.92088
16:34:02|0.92096
16:34:02|0.92034
16:34:04|0.92088
16:34:04|0.92115
16:34:06|0.92088
16:34:06|0.9207
16:34:07|0.92112
16:34:08|0.92203
16:34:09|0.92284
16:34:11|0.92284
16:34:11|0.92284
16:34:13|0.92247
16:34:14|0.92247
16:34:14|0.92247
16:34:15|0.92247
16:34:17|0.92322
16:34:18|0.92238
16:34:18|0.92294
16:34:20|0.92247
16:34:21|0.92375
16:34:22|0.92375
16:34:23|0.92421
16:34:23|0.92382
16:34:25|0.92382
16:34:26|0.92323
16:34:26|0.92358
16:34:28|0.92358
16:34:28|0.92358
16:34:30|0.92392
16:34:31|0.92392
16:34:31|0.923
16:34:32|0.923
16:34:34|0.923
16:34:34|0.923
16:34:36|0.923
16:34:36|0.92391
16:34:37|0.92391
16:34:38|0.92448
16:34:39|0.925
16:34:40|0.925
16:34:41|0.92436
16:34:42|0.92436
16:34:44|0.92374
16:34:45|0.92374
16:34:45|0.92374
16:34:48|0.92394
16:34:48|0.92394
16:34:49|0.92394
16:34:50|0.92247
16:34:51|0.92385
16:34:53|0.92385
16:34:53|0.92358
16:34:54|0.92651
16:34:56|0.92596
16:34:56|0.92596
16:34:57|0.92554
16:34:58|0.92544
16:34:59|0.92544
16:35:01|0.9253
16:35:02|0.92593
16:35:03|0.92565
16:35:03|0.92565
16:35:05|0.92565
16:35:05|0.92565
16:35:07|0.9248
16:35:09|0.92539
16:35:09|0.92539
16:35:10|0.92539
16:35:11|0.92539
16:35:13|0.92549
16:35:13|0.92546
16:35:14|0.92546
16:35:15|0.92521
16:35:17|0.92499
16:35:17|0.92499
16:35:18|0.92458
16:35:19|0.92547
16:35:21|0.92547
16:35:21|0.92631
16:35:22|0.92646
16:35:23|0.92646
16:35:24|0.92646
16:35:25|0.92619
16:35:26|0.92656
16:35:27|0.92631
16:35:28|0.92656
16:35:29|0.9273
16:35:30|0.9273
16:35:32|0.9273
16:35:32|0.92763
16:35:33|0.92666
16:35:34|0.92614
16:35:36|0.92614
16:35:36|0.92584
16:35:37|0.92584
16:35:38|0.92575
16:35:39|0.92627
16:35:40|0.92627
16:35:41|0.92647
16:35:42|0.92647
16:35:44|0.92647
16:35:45|0.92647
16:35:45|0.92647
16:35:46|0.92663
16:35:47|0.92663
16:35:48|0.92663
16:35:49|0.9279
16:35:50|0.928
16:35:51|0.9281
16:35:52|0.92773
16:35:53|0.92773
16:35:55|0.92773
16:35:56|0.92782
16:35:56|0.92791
16:35:57|0.92791
16:35:59|0.92791
16:35:59|0.92864
16:36:02|0.92864
16:36:03|0.92719
16:36:04|0.92771
16:36:04|0.92771
16:36:06|0.92771
16:36:07|0.92771
16:36:07|0.92771
16:36:09|0.92764
16:36:10|0.92809
16:36:10|0.92746
16:36:12|0.9285
16:36:12|0.92836
16:36:14|0.92782
16:36:15|0.92842
16:36:16|0.92842
16:36:17|0.92842
16:36:17|0.92842
16:36:18|0.928
16:36:19|0.9275
16:36:20|0.92548
16:36:21|0.92563
16:36:23|0.92527
16:36:23|0.92527
16:36:25|0.92531
16:36:26|0.9254
16:36:27|0.92508
16:36:28|0.92508
16:36:29|0.92508
16:36:29|0.92536
16:36:31|0.92536
16:36:32|0.92455
16:36:33|0.92455
16:36:34|0.92518
16:36:35|0.9255
16:36:35|0.9255
16:36:36|0.92632
16:36:38|0.92512
16:36:39|0.92512
16:36:39|0.9258
16:36:40|0.92396
16:36:42|0.92396
16:36:43|0.92463
16:36:44|0.92372
16:36:45|0.92372
16:36:45|0.92372
16:36:46|0.92372
16:36:48|0.92372
16:36:49|0.92372
16:36:50|0.92347
16:36:51|0.92347
16:36:52|0.9228
16:36:53|0.92093
16:36:54|0.92093
16:36:55|0.92236
16:36:56|0.92337
16:36:57|0.92345
16:36:58|0.92301
16:36:59|0.92301
16:37:00|0.92301
16:37:01|0.92363
16:37:02|0.92237
16:37:03|0.92372
16:37:05|0.92292
16:37:05|0.92337
16:37:06|0.92292
16:37:08|0.92292
16:37:08|0.92371
16:37:10|0.92371
16:37:10|0.92371
16:37:12|0.92293
16:37:12|0.92293
16:37:13|0.923
16:37:15|0.923
16:37:15|0.92337
16:37:16|0.92327
16:37:17|0.92362
16:37:19|0.9236
16:37:19|0.92345
16:37:20|0.92328
16:37:21|0.92328
16:37:23|0.92253
16:37:24|0.92253
16:37:24|0.92253
16:37:25|0.92253
16:37:26|0.92253
16:37:28|0.92445
16:37:28|0.92445
16:37:29|0.92445
16:37:30|0.92473
16:37:31|0.92565
16:37:32|0.92589
16:37:33|0.92643
16:37:35|0.9266
16:37:36|0.92715
16:37:37|0.92706
16:37:38|0.92697
16:37:39|0.92701
16:37:40|0.92701
16:37:40|0.92701
16:37:42|0.92777
16:37:42|0.92777
16:37:44|0.92739
16:37:45|0.92671
16:37:46|0.927
16:37:46|0.927
16:37:48|0.927
16:37:48|0.92696
16:37:50|0.92696
16:37:50|0.92696
16:37:52|0.92696
16:37:52|0.92493
16:37:54|0.92475
16:37:54|0.92475
16:37:56|0.92502
16:37:57|0.92561
16:37:58|0.92501
16:37:59|0.92501
16:37:59|0.92538
16:38:01|0.92477
16:38:02|0.92501
16:38:04|0.92574
16:38:05|0.92574
16:38:06|0.92581
16:38:06|0.92581
16:38:08|0.92581
16:38:09|0.92556
16:38:10|0.92556
16:38:11|0.92472
16:38:12|0.92493
16:38:12|0.92493
16:38:14|0.92493
16:38:15|0.92463
16:38:16|0.92538
16:38:17|0.92529
16:38:19|0.92574
16:38:19|0.92574
16:38:21|0.92556
16:38:22|0.92565
16:38:22|0.92572
16:38:24|0.92572
16:38:25|0.92556
16:38:25|0.92564
16:38:26|0.92572
16:38:28|0.92572
16:38:28|0.92572
16:38:30|0.92572
16:38:31|0.92564
16:38:32|0.92563
16:38:33|0.92572
16:38:33|0.92599
16:38:34|0.9264
16:38:35|0.92639
16:38:36|0.92639
16:38:38|0.92653
16:38:38|0.92656
16:38:39|0.92682
16:38:40|0.92572
16:38:42|0.92572
16:38:43|0.92572
16:38:43|0.92572
16:38:44|0.92618
16:38:46|0.92618
16:38:47|0.92618
16:38:47|0.92645
16:38:48|0.92608
16:38:50|0.92581
16:38:50|0.92581
16:38:52|0.92581
16:38:52|0.92581
16:38:54|0.92581
16:38:55|0.92673
16:38:56|0.92662
16:38:57|0.92662
16:38:58|0.92662
16:38:59|0.92662
16:39:00|0.92738
16:39:01|0.92738
16:39:02|0.92738
16:39:03|0.92698
16:39:05|0.9273
16:39:06|0.92808
16:39:06|0.92808
16:39:07|0.92808
16:39:08|0.92681
16:39:10|0.92681
16:39:10|0.92721
16:39:11|0.92598
16:39:12|0.92722
16:39:14|0.92722
16:39:15|0.92764
16:39:16|0.92769
16:39:17|0.92763
16:39:17|0.92775
16:39:19|0.92769
16:39:20|0.92811
16:39:21|0.92985
16:39:22|0.92804
16:39:23|0.92804
16:39:24|0.9292
16:39:25|0.9292
16:39:26|0.9292
16:39:27|0.9292
16:39:28|0.92833
16:39:29|0.9291
16:39:30|0.92833
16:39:31|0.92833
16:39:32|0.92833
16:39:32|0.92833
16:39:33|0.92833
16:39:34|0.92776
16:39:35|0.92865
16:39:37|0.92834
16:39:37|0.92834
16:39:38|0.92834
16:39:40|0.92884
16:39:41|0.92833
16:39:41|0.92893
16:39:43|0.92902
16:39:44|0.92893
16:39:44|0.92866
16:39:46|0.92882
16:39:47|0.92883
16:39:48|0.92884
16:39:49|0.92875
16:39:50|0.92902
16:39:51|0.92893
16:39:52|0.92893
16:39:53|0.92902
16:39:54|0.92775
16:39:55|0.92839
16:39:56|0.92839
16:39:57|0.92866
16:39:58|0.928
16:39:59|0.928
16:40:00|0.92565
16:40:01|0.92529
16:40:02|0.92522
16:40:03|0.92597
16:40:04|0.92573
16:40:05|0.92573
16:40:06|0.92762
16:40:07|0.92652
16:40:08|0.92732
16:40:10|0.92769
16:40:11|0.92769
16:40:12|0.92769
16:40:13|0.92769
16:40:14|0.92769
16:40:14|0.92769
16:40:16|0.92769
16:40:16|0.92769
16:40:17|0.92769
16:40:18|0.92724
16:40:19|0.92852
16:40:21|0.92926
16:40:21|0.92979
16:40:23|0.92979
16:40:24|0.92965
16:40:25|0.931
16:40:25|0.93046
16:40:26|0.9309
16:40:27|0.93
16:40:28|0.93
16:40:29|0.93
16:40:31|0.93018
16:40:31|0.9306
16:40:33|0.9306
16:40:33|0.9306
16:40:34|0.93043
16:40:35|0.93002
16:40:37|0.93002
16:40:37|0.93031
16:40:38|0.93031
16:40:40|0.93042
16:40:40|0.93042
16:40:42|0.93042
16:40:42|0.93042
16:40:44|0.93077
16:40:44|0.931
16:40:46|0.931
16:40:46|0.931
16:40:48|0.93118
16:40:49|0.93045
16:40:50|0.93045
16:40:50|0.93045
16:40:51|0.93041
16:40:52|0.93041
16:40:54|0.9315
16:40:55|0.93151
16:40:56|0.93144
16:40:57|0.93144
16:40:58|0.93075
16:40:59|0.93075
16:41:00|0.93115
16:41:01|0.9316
16:41:02|0.9316
16:41:03|0.9316
16:41:04|0.93154
16:41:05|0.93154
16:41:07|0.93018
16:41:08|0.92851
16:41:08|0.92874
16:41:10|0.92865
16:41:10|0.92824
16:41:12|0.92739
16:41:12|0.9273
16:41:14|0.92895
16:41:15|0.9284
16:41:16|0.9284
16:41:17|0.9284
16:41:18|0.9284
16:41:19|0.92928
16:41:19|0.92928
16:41:20|0.92928
16:41:22|0.92928
16:41:22|0.92928
16:41:24|0.92933
16:41:25|0.93009
16:41:26|0.93072
16:41:27|0.93115
16:41:28|0.93164
16:41:29|0.9309
16:41:30|0.931
16:41:31|0.93077
16:41:32|0.93108
16:41:33|0.93108
16:41:34|0.93108
16:41:35|0.93072
16:41:36|0.93069
16:41:37|0.93069
16:41:38|0.93069
16:41:39|0.93069
16:41:40|0.93126
16:41:41|0.93144
16:41:42|0.93067
16:41:43|0.93144
16:41:44|0.93091
16:41:45|0.9309
16:41:46|0.9309
16:41:47|0.9309
16:41:48|0.9309
16:41:49|0.9309
16:41:50|0.9309
16:41:51|0.93115
16:41:52|0.93027
16:41:53|0.93001
16:41:54|0.9308
16:41:55|0.93134
16:41:56|0.9301
16:41:57|0.93081
16:41:58|0.9309
16:41:59|0.9311
16:42:00|0.9311
16:42:01|0.93033
16:42:02|0.93033
16:42:03|0.93062
16:42:04|0.93062
16:42:05|0.93036
16:42:07|0.93116
16:42:08|0.93125
16:42:09|0.93075
16:42:11|0.93233
16:42:12|0.9325
16:42:13|0.93194
16:42:13|0.93194
16:42:14|0.93182
16:42:16|0.9312
16:42:16|0.93076
16:42:17|0.93181
16:42:19|0.93193
16:42:20|0.93193
16:42:20|0.93158
16:42:21|0.93155
16:42:22|0.93243
16:42:23|0.93243
16:42:25|0.93243
16:42:26|0.93243
16:42:27|0.93243
16:42:28|0.93079
16:42:28|0.93079
16:42:29|0.93238
16:42:30|0.93238
16:42:32|0.93247
16:42:33|0.93247
16:42:34|0.93219
16:42:34|0.93215
16:42:36|0.93193
16:42:37|0.93193
16:42:38|0.93193
16:42:38|0.93131
16:42:40|0.93173
16:42:41|0.93173
16:42:41|0.93173
16:42:43|0.93173
16:42:44|0.93209
16:42:45|0.93225
16:42:46|0.9312
16:42:48|0.9312
16:42:48|0.93084
16:42:50|0.93084
16:42:51|0.9308
16:42:51|0.9308
16:42:52|0.9308
16:42:54|0.9308
16:42:55|0.933
16:42:55|0.933
16:42:56|0.93314
16:42:57|0.93314
16:42:59|0.93287
16:43:00|0.93287
16:43:01|0.93287
16:43:02|0.93347
16:43:03|0.93347
16:43:04|0.93288
16:43:04|0.93347
16:43:05|0.93407
16:43:07|0.9341
16:43:09|0.9344
16:43:10|0.93414
16:43:11|0.93442
16:43:12|0.93442
16:43:13|0.93442
16:43:13|0.93425
16:43:15|0.93414
16:43:16|0.93414
16:43:17|0.93414
16:43:18|0.93414
16:43:18|0.93414
16:43:20|0.93414
16:43:21|0.93414
16:43:22|0.93425
16:43:23|0.93458
16:43:24|0.93441
16:43:25|0.93441
16:43:27|0.93441
16:43:27|0.93489
16:43:28|0.93437
16:43:30|0.9349
16:43:31|0.9349
16:43:31|0.9353
16:43:32|0.93581
16:43:33|0.9359
16:43:34|0.93523
16:43:36|0.93504
16:43:38|0.93571
16:43:38|0.93543
16:43:39|0.93522
16:43:40|0.93539
16:43:41|0.93571
16:43:42|0.93522
16:43:44|0.93522
16:43:44|0.93522
16:43:45|0.93517
16:43:46|0.93517
16:43:48|0.9344
16:43:48|0.935
16:43:50|0.935
16:43:50|0.935
16:43:51|0.93481
16:43:52|0.9331
16:43:53|0.9331
16:43:54|0.93374
16:43:55|0.93374
16:43:56|0.93374
16:43:57|0.93464
16:43:58|0.93353
16:43:59|0.93419
16:44:01|0.93391
16:44:01|0.9336
16:44:02|0.93302
16:44:03|0.93311
16:44:04|0.93374
16:44:06|0.93374
16:44:07|0.93163
16:44:07|0.93273
16:44:09|0.93182
16:44:10|0.93182
16:44:11|0.93229
16:44:12|0.93229
16:44:13|0.93229
16:44:15|0.93109
16:44:16|0.93109
16:44:17|0.93299
16:44:18|0.93299
16:44:19|0.93299
16:44:20|0.93299
16:44:21|0.93299
16:44:22|0.93147
16:44:23|0.93147
16:44:24|0.93147
16:44:25|0.93202
16:44:26|0.93202
16:44:27|0.93097
16:44:28|0.93001
16:44:29|0.93001
16:44:30|0.93097
16:44:32|0.9303
16:44:32|0.9303
16:44:34|0.9303
16:44:35|0.93095
16:44:36|0.93095
16:44:36|0.93024
16:44:38|0.93004
16:44:38|0.93004
16:44:39|0.93049
16:44:40|0.93004
16:44:42|0.92996
16:44:43|0.92979
16:44:43|0.92979
16:44:44|0.9303
16:44:46|0.93027
16:44:47|0.92905
16:44:48|0.92942
16:44:49|0.92962
16:44:50|0.93088
16:44:51|0.9305
16:44:52|0.9305
16:44:52|0.92951
16:44:54|0.93049
16:44:55|0.93059
16:44:56|0.93005
16:44:57|0.93043
16:44:57|0.93131
16:44:59|0.93131
16:45:00|0.93075
16:45:01|0.93173
16:45:02|0.93123
16:45:03|0.93184
16:45:03|0.93162
16:45:04|0.93162
16:45:06|0.93149
16:45:06|0.93149
16:45:08|0.93149
16:45:09|0.93149
16:45:09|0.93149
16:45:11|0.93149
16:45:12|0.93149
16:45:12|0.93149
16:45:13|0.93133
16:45:14|0.93133
16:45:16|0.93081
16:45:17|0.93004
16:45:19|0.93004
16:45:19|0.92995
16:45:20|0.93085
16:45:21|0.931
16:45:22|0.93014
16:45:23|0.93005
16:45:24|0.9286
16:45:26|0.92843
16:45:26|0.9275
16:45:27|0.9275
16:45:29|0.9275
16:45:29|0.9275
16:45:30|0.92776
16:45:31|0.92776
16:45:33|0.92776
16:45:33|0.92739
16:45:35|0.92758
16:45:36|0.92758
16:45:37|0.92758
16:45:38|0.92758
16:45:39|0.92771
16:45:40|0.92788
16:45:41|0.92788
16:45:43|0.92788
16:45:43|0.92756
16:45:44|0.92783
16:45:45|0.92783
16:45:46|0.92783
16:45:47|0.92699
16:45:49|0.92766
16:45:49|0.92725
16:45:50|0.92675
16:45:51|0.9264
16:45:52|0.9264
16:45:53|0.9264
16:45:55|0.9264
16:45:56|0.92725
16:45:57|0.9266
16:45:57|0.92683
16:45:58|0.92717
16:45:59|0.92717
16:46:00|0.92717
16:46:01|0.92717
16:46:02|0.92717
16:46:04|0.92717
16:46:04|0.9261
16:46:05|0.92538
16:46:07|0.92571
16:46:07|0.9259
16:46:08|0.92541
16:46:09|0.92541
16:46:10|0.92645
16:46:11|0.92644
16:46:13|0.92672
16:46:14|0.92672
16:46:16|0.9259
16:46:17|0.92633
16:46:17|0.92563
16:46:19|0.92561
16:46:19|0.92561
16:46:20|0.92561
16:46:21|0.9263
16:46:22|0.9263
16:46:23|0.9263
16:46:24|0.9263
16:46:26|0.9263
16:46:26|0.92554
16:46:27|0.92617
16:46:28|0.92617
16:46:30|0.92672
16:46:30|0.92699
16:46:31|0.92699
16:46:32|0.92677
16:46:34|0.92693
16:46:34|0.927
16:46:35|0.92699
16:46:37|0.92762
16:46:38|0.92709
16:46:39|0.92709
16:46:40|0.92907
16:46:41|0.92967
16:46:42|0.92967
16:46:43|0.92967
16:46:44|0.92967
16:46:45|0.9308
16:46:46|0.9308
16:46:47|0.93095
16:46:48|0.93095
16:46:49|0.93095
16:46:50|0.93095
16:46:51|0.93095
16:46:52|0.93131
16:46:53|0.9313
16:46:54|0.9313
16:46:55|0.93028
16:46:56|0.93131
16:46:57|0.93131
16:46:58|0.93103
16:46:59|0.93103
16:47:00|0.93051
16:47:01|0.93014
16:47:02|0.93014
16:47:03|0.92961
16:47:04|0.92961
16:47:05|0.92995
16:47:06|0.92995
16:47:07|0.92956
16:47:08|0.92995
16:47:09|0.92995
16:47:10|0.92995
16:47:11|0.92995
16:47:13|0.92995
16:47:14|0.92956
16:47:15|0.92956
16:47:17|0.92897
16:47:17|0.92897
16:47:19|0.92897
16:47:20|0.92757
16:47:21|0.92757
16:47:22|0.9275
16:47:23|0.92672
16:47:24|0.92672
16:47:25|0.92672
16:47:25|0.92583
16:47:27|0.92583
16:47:28|0.92583
16:47:28|0.92583
16:47:30|0.92643
16:47:31|0.92682
16:47:31|0.92682
16:47:33|0.92682
16:47:34|0.92631
16:47:34|0.92684
16:47:36|0.92687
16:47:36|0.92687
16:47:38|0.92673
16:47:39|0.92673
16:47:40|0.92734
16:47:40|0.92691
16:47:41|0.92691
16:47:44|0.92691
16:47:44|0.92695
16:47:45|0.92679
16:47:46|0.92679
16:47:47|0.92678
16:47:48|0.92655
16:47:50|0.9261
16:47:50|0.92592
16:47:51|0.92638
16:47:52|0.92655
16:47:54|0.92606
16:47:54|0.92606
16:47:55|0.92604
16:47:56|0.92553
16:47:58|0.92586
16:47:59|0.92602
16:48:00|0.92601
16:48:01|0.925
16:48:02|0.925
16:48:03|0.92471
16:48:04|0.92355
16:48:05|0.92355
16:48:06|0.92321
16:48:07|0.92572
16:48:08|0.92574
16:48:09|0.92574
16:48:10|0.92635
16:48:11|0.9257
16:48:12|0.92604
16:48:13|0.92551
16:48:14|0.92551
16:48:15|0.92551
16:48:16|0.92671
16:48:17|0.92635
16:48:18|0.92641
16:48:19|0.92717
16:48:20|0.92625
16:48:22|0.92615
16:48:23|0.9263
16:48:24|0.9263
16:48:25|0.92604
16:48:26|0.92525
16:48:26|0.92501
16:48:28|0.92559
16:48:29|0.92509
16:48:30|0.9264
16:48:31|0.9267
16:48:32|0.92636
16:48:33|0.92636
16:48:34|0.92636
16:48:35|0.92632
16:48:36|0.92597
16:48:37|0.92628
16:48:37|0.92653
16:48:38|0.927
16:48:40|0.92651
16:48:41|0.92697
16:48:42|0.92766
16:48:43|0.92756
16:48:44|0.92757
16:48:44|0.92757
16:48:46|0.92756
16:48:47|0.92756
16:48:48|0.92758
16:48:48|0.92813
16:48:49|0.9284
16:48:51|0.92888
16:48:51|0.9295
16:48:53|0.9296
16:48:53|0.92876
16:48:55|0.92876
16:48:56|0.92925
16:48:56|0.92895
16:48:58|0.92926
16:48:59|0.92942
16:49:00|0.92942
16:49:01|0.92942
16:49:02|0.9286
16:49:03|0.92865
16:49:04|0.92865
16:49:05|0.92832
16:49:06|0.92832
16:49:07|0.9273
16:49:08|0.9273
16:49:09|0.92689
16:49:10|0.92859
16:49:12|0.92874
16:49:12|0.92928
16:49:14|0.9297
16:49:15|0.9297
16:49:16|0.92874
16:49:18|0.92872
16:49:19|0.92891
16:49:20|0.92863
16:49:21|0.92863
16:49:23|0.92811
16:49:24|0.92692
16:49:25|0.92799
16:49:26|0.92912
16:49:27|0.92912
16:49:28|0.9296
16:49:29|0.92901
16:49:30|0.92901
16:49:31|0.9298
16:49:32|0.92982
16:49:33|0.9306
16:49:34|0.92988
16:49:35|0.9298
16:49:36|0.9298
16:49:37|0.9306
16:49:38|0.9307
16:49:39|0.93088
16:49:40|0.93109
16:49:41|0.93027
16:49:42|0.92977
16:49:43|0.92947
16:49:44|0.92976
16:49:45|0.92882
16:49:46|0.92882
16:49:47|0.92924
16:49:48|0.92931
16:49:49|0.92931
16:49:50|0.92931
16:49:51|0.92928
16:49:52|0.92931
16:49:53|0.92955
16:49:54|0.92955
16:49:55|0.92955
16:49:56|0.93012
16:49:57|0.93012
16:49:58|0.93012
16:49:59|0.93012
16:50:01|0.93042
16:50:02|0.93042
16:50:02|0.93042
16:50:03|0.93057
16:50:04|0.9301
16:50:05|0.9301
16:50:07|0.9301
16:50:08|0.92995
16:50:08|0.93076
16:50:09|0.93076
16:50:11|0.92954
16:50:11|0.92954
16:50:12|0.93061
16:50:13|0.92927
16:50:16|0.93018
16:50:17|0.93046
16:50:18|0.93027
16:50:18|0.93027
16:50:20|0.93027
16:50:22|0.93027
16:50:22|0.9313
16:50:23|0.9313
16:50:24|0.9313
16:50:25|0.93157
16:50:26|0.9315
16:50:27|0.93156
16:50:28|0.93194
16:50:29|0.93194
16:50:31|0.93231
16:50:31|0.93215
16:50:32|0.9323
16:50:34|0.9323
16:50:34|0.9323
16:50:35|0.9323
16:50:36|0.93198
16:50:37|0.93198
16:50:38|0.9326
16:50:39|0.93264
16:50:40|0.93268
16:50:42|0.93228
16:50:42|0.93241
16:50:43|0.93216
16:50:44|0.9322
16:50:45|0.93232
16:50:46|0.932
16:50:47|0.93229
16:50:48|0.93278
16:50:49|0.93241
16:50:50|0.93264
16:50:51|0.93276
16:50:52|0.93256
16:50:53|0.93229
16:50:54|0.93189
16:50:55|0.93175
16:50:56|0.93175
16:50:57|0.93166
16:50:58|0.93192
16:50:59|0.9311
16:51:00|0.93102
16:51:01|0.93092
16:51:02|0.93118
16:51:03|0.93154
16:51:04|0.93201
16:51:05|0.93166
16:51:06|0.93106
16:51:07|0.9315
16:51:08|0.93172
16:51:09|0.932
16:51:10|0.93248
16:51:11|0.9325
16:51:12|0.93264
16:51:13|0.93264
16:51:15|0.9315
16:51:16|0.93222
16:51:17|0.93222
16:51:18|0.93269
16:51:20|0.93221
16:51:20|0.9326
16:51:21|0.93296
16:51:23|0.93282
16:51:24|0.93282
16:51:24|0.93264
16:51:25|0.9325
16:51:26|0.93257
16:51:27|0.93288
16:51:28|0.93248
16:51:29|0.93281
16:51:31|0.93281
16:51:31|0.93287
16:51:32|0.93286
16:51:34|0.93287
16:51:34|0.93287
16:51:36|0.93287
16:51:36|0.93287
16:51:38|0.93355
16:51:38|0.93348
16:51:40|0.93285
16:51:41|0.93349
16:51:41|0.93354
16:51:43|0.93345
16:51:43|0.93499
16:51:44|0.93365
16:51:45|0.93389
16:51:46|0.93355
16:51:47|0.93433
16:51:48|0.93424
16:51:49|0.93338
16:51:50|0.93337
16:51:52|0.93362
16:51:53|0.93361
16:51:54|0.93337
16:51:55|0.93248
16:51:56|0.93274
16:51:57|0.93227
16:51:58|0.93227
16:51:59|0.93235
16:52:00|0.93227
16:52:01|0.93236
16:52:02|0.93236
16:52:03|0.93173
16:52:04|0.93199
16:52:05|0.93191
16:52:06|0.93185
16:52:07|0.93185
16:52:09|0.93216
16:52:09|0.93209
16:52:10|0.93163
16:52:11|0.9301
16:52:12|0.93083
16:52:14|0.9308
16:52:14|0.93089
16:52:15|0.93136
16:52:16|0.93135
16:52:18|0.93103
16:52:19|0.93118
16:52:20|0.93118
16:52:21|0.93089
16:52:22|0.93091
16:52:23|0.92882
16:52:25|0.92955
16:52:25|0.92906
16:52:26|0.92958
16:52:27|0.93001
16:52:28|0.92945
16:52:30|0.92937
16:52:30|0.92882
16:52:32|0.92938
16:52:32|0.92978
16:52:33|0.92955
16:52:34|0.92882
16:52:36|0.92882
16:52:36|0.92882
16:52:37|0.92882
16:52:39|0.92924
16:52:39|0.92947
16:52:40|0.92947
16:52:42|0.92941
16:52:43|0.9299
16:52:43|0.92901
16:52:44|0.92901
16:52:45|0.92901
16:52:47|0.92901
16:52:48|0.92955
16:52:49|0.92922
16:52:49|0.92884
16:52:51|0.92884
16:52:52|0.92969
16:52:53|0.92882
16:52:54|0.92882
16:52:54|0.92973
16:52:56|0.92882
16:52:57|0.92882
16:52:58|0.92945
16:52:59|0.92877
16:53:00|0.92973
16:53:01|0.92973
16:53:02|0.92973
16:53:03|0.92973
16:53:04|0.92788
16:53:05|0.92802
16:53:06|0.92736
16:53:07|0.92827
16:53:08|0.92764
16:53:09|0.92764
16:53:10|0.92795
16:53:11|0.92688
16:53:12|0.92767
16:53:13|0.92767
16:53:14|0.92767
16:53:15|0.92739
16:53:16|0.92762
16:53:17|0.92762
16:53:19|0.92829
16:53:21|0.92758
16:53:21|0.92758
16:53:23|0.92829
16:53:23|0.92743
16:53:25|0.92828
16:53:26|0.92828
16:53:27|0.92738
16:53:27|0.92783
16:53:29|0.92823
16:53:29|0.92823
16:53:31|0.92864
16:53:32|0.92782
16:53:33|0.92784
16:53:34|0.92784
16:53:34|0.92762
16:53:36|0.92822
16:53:37|0.92822
16:53:38|0.9274
16:53:39|0.9274
16:53:40|0.9274
16:53:41|0.92793
16:53:42|0.92696
16:53:43|0.92694
16:53:44|0.92714
16:53:44|0.92714
16:53:46|0.92714
16:53:46|0.92694
16:53:48|0.92718
16:53:49|0.92776
16:53:50|0.9282
16:53:51|0.9282
16:53:52|0.9275
16:53:53|0.92749
16:53:53|0.92749
16:53:55|0.92749
16:53:56|0.92695
16:53:57|0.92696
16:53:58|0.92739
16:53:59|0.92717
16:54:00|0.92674
16:54:01|0.9285
16:54:02|0.92503
16:54:03|0.92579
16:54:04|0.9258
16:54:05|0.92415
16:54:06|0.92418
16:54:07|0.92414
16:54:08|0.92531
16:54:09|0.92567
16:54:10|0.92567
16:54:11|0.9262
16:54:12|0.9262
16:54:13|0.92619
16:54:14|0.92619
16:54:15|0.92567
16:54:16|0.92572
16:54:17|0.92607
16:54:18|0.92612
16:54:20|0.92641
16:54:21|0.92641
16:54:22|0.92631
16:54:23|0.92631
16:54:24|0.92665
16:54:25|0.92665
16:54:27|0.92665
16:54:27|0.92633
16:54:29|0.92619
16:54:29|0.92619
16:54:31|0.92624
16:54:32|0.92566
16:54:32|0.92619
16:54:33|0.92619
16:54:35|0.92619
16:54:35|0.92566
16:54:37|0.92592
16:54:37|0.92566
16:54:39|0.92566
16:54:40|0.92561
16:54:40|0.92584
16:54:42|0.92584
16:54:42|0.92533
16:54:43|0.92502
16:54:45|0.92502
16:54:45|0.92502
16:54:47|0.92502
16:54:47|0.92502
16:54:49|0.92565
16:54:49|0.92521
16:54:50|0.92521
16:54:52|0.92521
16:54:53|0.92577
16:54:53|0.92577
16:54:55|0.92577
16:54:56|0.92577
16:54:57|0.92577
16:54:58|0.92502
16:54:58|0.92496
16:55:00|0.92511
16:55:01|0.9253
16:55:02|0.9253
16:55:03|0.9253
16:55:04|0.9253
16:55:05|0.9253
16:55:06|0.9253
16:55:07|0.92582
16:55:08|0.92582
16:55:09|0.92582
16:55:10|0.92619
16:55:11|0.92699
16:55:12|0.92699
16:55:13|0.92729
16:55:15|0.92627
16:55:15|0.92648
16:55:16|0.92648
16:55:17|0.92627
16:55:18|0.92602
16:55:20|0.92602
16:55:21|0.92675
16:55:22|0.92675
16:55:23|0.9253
16:55:24|0.92549
16:55:25|0.92549
16:55:26|0.92544
16:55:27|0.92544
16:55:28|0.92513
16:55:29|0.92557
16:55:31|0.9254
16:55:31|0.925
16:55:32|0.92539
16:55:33|0.92529
16:55:34|0.9254
16:55:35|0.92539
16:55:37|0.92539
16:55:37|0.92473
16:55:39|0.92473
16:55:39|0.92511
16:55:41|0.92511
16:55:41|0.92538
16:55:42|0.92573
16:55:43|0.92573
16:55:45|0.92557
16:55:45|0.92561
16:55:46|0.92608
16:55:48|0.92603
16:55:49|0.92607
16:55:49|0.92607
16:55:51|0.92603
16:55:52|0.92607
16:55:52|0.92607
16:55:53|0.92671
16:55:54|0.92671
16:55:55|0.92734
16:55:56|0.92729
16:55:58|0.92649
16:55:59|0.92641
16:55:59|0.92621
16:56:01|0.92584
16:56:02|0.92597
16:56:02|0.92601
16:56:04|0.92607
16:56:04|0.92607
16:56:05|0.92607
16:56:07|0.92671
16:56:08|0.92675
16:56:09|0.92677
16:56:10|0.92668
16:56:11|0.92668
16:56:12|0.92668
16:56:13|0.92666
16:56:14|0.92659
16:56:15|0.92641
16:56:15|0.92666
16:56:16|0.92686
16:56:18|0.92656
16:56:19|0.92694
16:56:20|0.92677
16:56:22|0.92677
16:56:22|0.92666
16:56:24|0.9265
16:56:25|0.92682
16:56:26|0.92669
16:56:27|0.92682
16:56:28|0.92682
16:56:30|0.92704
16:56:30|0.92744
16:56:32|0.9273
16:56:32|0.92678
16:56:33|0.92728
16:56:34|0.92729
16:56:35|0.9273
16:56:36|0.9273
16:56:37|0.92731
16:56:38|0.9274
16:56:39|0.92784
16:56:41|0.92767
16:56:42|0.92838
16:56:43|0.92776
16:56:44|0.92711
16:56:45|0.92748
16:56:46|0.92774
16:56:47|0.92766
16:56:48|0.92766
16:56:49|0.92774
16:56:50|0.92767
16:56:52|0.92738
16:56:53|0.92738
16:56:53|0.92738
16:56:55|0.92655
16:56:55|0.92655
16:56:56|0.92613
16:56:57|0.92569
16:56:59|0.92569
16:56:59|0.92569
16:57:00|0.92548
16:57:01|0.92549
16:57:03|0.92555
16:57:03|0.92555
16:57:04|0.92549
16:57:05|0.92555
16:57:06|0.92557
16:57:07|0.92549
16:57:09|0.92558
16:57:09|0.92566
16:57:10|0.92573
16:57:11|0.92573
16:57:12|0.92573
16:57:13|0.92597
16:57:18|0.92597
16:57:18|0.92597
16:57:20|0.92445
16:57:20|0.9255
16:57:22|0.92549
16:57:23|0.9255
16:57:24|0.9255
16:57:25|0.925
16:57:27|0.92498
16:57:28|0.92498
16:57:28|0.92498
16:57:30|0.92488
16:57:31|0.92491
16:57:31|0.92422
16:57:33|0.92493
16:57:33|0.92497
16:57:35|0.92468
16:57:35|0.92468
16:57:36|0.92409
16:57:37|0.92415
16:57:38|0.9233
16:57:39|0.92298
16:57:40|0.92295
16:57:42|0.92233
16:57:43|0.92281
16:57:44|0.92281
16:57:44|0.92414
16:57:45|0.92354
16:57:46|0.92344
16:57:47|0.92287
16:57:49|0.92334
16:57:49|0.92348
16:57:50|0.92348
16:57:51|0.92341
16:57:53|0.92301
16:57:53|0.92324
16:57:55|0.92324
16:57:56|0.92324
16:57:56|0.9228
16:57:57|0.92267
16:57:59|0.92232
16:57:59|0.9223
16:58:00|0.92253
16:58:01|0.92227
16:58:03|0.92227
16:58:04|0.92213
16:58:05|0.92198
16:58:06|0.92198
16:58:07|0.92139
16:58:08|0.92104
16:58:09|0.92104
16:58:10|0.92104
16:58:11|0.92143
16:58:12|0.92143
16:58:13|0.9208
16:58:14|0.9208
16:58:15|0.92144
16:58:16|0.92159
16:58:17|0.92159
16:58:18|0.92129
16:58:19|0.92224
16:58:20|0.9219
16:58:21|0.922
16:58:22|0.92222
16:58:24|0.9216
16:58:25|0.9216
16:58:26|0.92181
16:58:27|0.92227
16:58:28|0.92227
16:58:29|0.92171
16:58:31|0.92173
16:58:31|0.92199
16:58:32|0.9218
16:58:33|0.9218
16:58:34|0.92173
16:58:35|0.92159
16:58:36|0.92253
16:58:38|0.92216
16:58:38|0.92188
16:58:39|0.92188
16:58:41|0.92208
16:58:42|0.92224
16:58:42|0.92188
16:58:43|0.92172
16:58:45|0.92287
16:58:46|0.9232
16:58:46|0.9232
16:58:47|0.9232
16:58:49|0.9232
16:58:49|0.9232
16:58:51|0.9232
16:58:52|0.92352
16:58:54|0.92352
16:58:54|0.92437
16:58:55|0.92437
16:58:56|0.92437
16:58:57|0.92437
16:58:58|0.92437
16:58:59|0.9243
16:59:00|0.92413
16:59:01|0.9245
16:59:02|0.9245
16:59:03|0.92458
16:59:05|0.92461
16:59:05|0.92511
16:59:06|0.92424
16:59:07|0.92477
16:59:08|0.9248
16:59:09|0.9248
16:59:10|0.92543
16:59:11|0.92543
16:59:12|0.926
16:59:14|0.92521
16:59:14|0.92521
16:59:15|0.92524
16:59:16|0.92524
16:59:18|0.92494
16:59:18|0.92494
16:59:19|0.92477
16:59:20|0.92411
16:59:21|0.92439
16:59:22|0.92439
16:59:24|0.92439
16:59:25|0.92421
16:59:27|0.92439
16:59:27|0.92442
16:59:29|0.92442
16:59:31|0.92541
16:59:32|0.92472
16:59:33|0.92532
16:59:33|0.92532
16:59:34|0.92435
16:59:36|0.92396
16:59:36|0.92396
16:59:38|0.9236
16:59:38|0.9236
16:59:39|0.92371
16:59:41|0.92451
16:59:42|0.92451
16:59:42|0.92451
16:59:44|0.92395
16:59:44|0.92395
16:59:46|0.92388
16:59:47|0.92387
16:59:48|0.92387
16:59:49|0.92392
16:59:50|0.92368
16:59:51|0.9238
16:59:52|0.92352
16:59:53|0.92392
16:59:54|0.92393
16:59:55|0.92434
16:59:56|0.9247
16:59:58|0.9247
16:59:59|0.9247
16:59:59|0.9247
17:00:00|0.92455
17:00:01|0.92459
17:00:02|0.92459
17:00:03|0.92459
17:00:04|0.92459
17:00:05|0.9247
17:00:06|0.9247
17:00:07|0.92512
17:00:09|0.92492
17:00:09|0.92544
17:00:10|0.92569
17:00:12|0.92401
17:00:12|0.92341
17:00:13|0.92328
17:00:15|0.92202
17:00:16|0.92226
17:00:17|0.92264
17:00:18|0.92264
17:00:19|0.92264
17:00:20|0.92176
17:00:21|0.922
17:00:22|0.92262
17:00:23|0.92234
17:00:24|0.92215
17:00:25|0.92215
17:00:27|0.92221
17:00:28|0.92235
17:00:28|0.92235
17:00:30|0.92235
17:00:31|0.92235
17:00:32|0.92202
17:00:33|0.92181
17:00:33|0.92215
17:00:35|0.92215
17:00:36|0.92207
17:00:37|0.92207
17:00:38|0.92207
17:00:39|0.92207
17:00:40|0.92207
17:00:41|0.92181
17:00:42|0.92204
17:00:43|0.92204
17:00:44|0.92153
17:00:45|0.92
17:00:46|0.92
17:00:47|0.92
17:00:48|0.91983
17:00:49|0.91983
17:00:50|0.91992
17:00:51|0.92067
17:00:52|0.92046
17:00:53|0.92047
17:00:54|0.92047
17:00:55|0.92047
17:00:56|0.92071
17:00:57|0.92044
17:00:58|0.92094
17:00:59|0.92089
17:01:00|0.92063
17:01:01|0.92071
17:01:02|0.9208
17:01:03|0.92026
17:01:04|0.92026
17:01:05|0.92026
17:01:06|0.92035
17:01:07|0.92062
17:01:08|0.92062
17:01:09|0.92127
17:01:10|0.92235
17:01:11|0.92172
17:01:12|0.92127
17:01:13|0.9218
17:01:14|0.92154
17:01:15|0.9218
17:01:16|0.9218
17:01:17|0.92186
17:01:18|0.92122
17:01:19|0.92071
17:01:20|0.92098
17:01:21|0.92098
17:01:22|0.92081
17:01:23|0.92151
17:01:24|0.92151
17:01:25|0.92151
17:01:26|0.92151
17:01:28|0.92135
17:01:29|0.92135
17:01:29|0.92122
17:01:31|0.92152
17:01:32|0.92152
17:01:33|0.92152
17:01:34|0.92244
17:01:35|0.92161
17:01:36|0.92243
17:01:37|0.92243
17:01:38|0.92244
17:01:39|0.92289
17:01:40|0.92304
17:01:41|0.9233
17:01:42|0.92335
17:01:43|0.92335
17:01:44|0.92335
17:01:45|0.92315
17:01:46|0.92342
17:01:47|0.92342
17:01:48|0.92337
17:01:49|0.92345
17:01:50|0.92427
17:01:52|0.92442
17:01:52|0.92442
17:01:53|0.92423
17:01:54|0.9245
17:01:55|0.9245
17:01:57|0.9245
17:01:57|0.9248
17:01:58|0.92455
17:01:59|0.92455
17:02:00|0.92378
17:02:01|0.92354
17:02:02|0.92377
17:02:03|0.92378
17:02:05|0.9246
17:02:05|0.9228
17:02:07|0.9228
17:02:07|0.9228
17:02:09|0.92252
17:02:09|0.92252
17:02:10|0.92271
17:02:11|0.92229
17:02:12|0.92268
17:02:13|0.92268
17:02:14|0.92258
17:02:15|0.92258
17:02:16|0.92258
17:02:18|0.92258
17:02:18|0.9221
17:02:19|0.92211
17:02:21|0.92214
17:02:21|0.92214
17:02:22|0.92214
17:02:24|0.92214
17:02:24|0.92214
17:02:25|0.92213
17:02:27|0.92236
17:02:29|0.92236
17:02:29|0.92208
17:02:31|0.92214
17:02:32|0.92214
17:02:33|0.92214
17:02:34|0.92214
17:02:35|0.92232
17:02:36|0.92252
17:02:36|0.92233
17:02:37|0.92224
17:02:40|0.92224
17:02:40|0.9219
17:02:41|0.9219
17:02:42|0.92227
17:02:43|0.92227
17:02:44|0.92192
17:02:46|0.92192
17:02:46|0.92192
17:02:47|0.92192
17:02:48|0.92192
17:02:49|0.92232
17:02:51|0.92232
17:02:52|0.92227
17:02:53|0.92227
17:02:54|0.92227
17:02:55|0.92333
17:02:56|0.92352
17:02:56|0.92355
17:02:58|0.92355
17:02:59|0.92355
17:03:00|0.92355
17:03:01|0.92234
17:03:02|0.92234
17:03:03|0.92234
17:03:04|0.92234
17:03:05|0.92224
17:03:06|0.92194
17:03:07|0.92207
17:03:08|0.92234
17:03:09|0.92325
17:03:10|0.92234
17:03:11|0.92234
17:03:12|0.92234
17:03:13|0.92234
17:03:14|0.92234
17:03:15|0.92234
17:03:16|0.92313
17:03:17|0.92313
17:03:18|0.92313
17:03:19|0.92463
17:03:20|0.92463
17:03:21|0.92463
17:03:22|0.92463
17:03:23|0.92463
17:03:24|0.92392
17:03:25|0.92392
17:03:26|0.92392
17:03:27|0.92392
17:03:29|0.92392
17:03:30|0.92365
17:03:31|0.92423
17:03:32|0.92423
17:03:34|0.92499
17:03:34|0.92499
17:03:36|0.92449
17:03:36|0.92449
17:03:37|0.92373
17:03:39|0.92373
17:03:39|0.9245
17:03:41|0.9245
17:03:42|0.92467
17:03:43|0.92467
17:03:43|0.92441
17:03:44|0.92467
17:03:46|0.9244
17:03:47|0.9252
17:03:48|0.9252
17:03:50|0.9257
17:03:50|0.9257
17:03:52|0.92525
17:03:52|0.92525
17:03:54|0.92525
17:03:54|0.92525
17:03:56|0.92525
17:03:57|0.92631
17:03:58|0.92631
17:03:59|0.92631
17:04:00|0.92554
17:04:01|0.92554
17:04:02|0.92554
17:04:03|0.92554
17:04:04|0.92585
17:04:05|0.92585
17:04:07|0.92591
17:04:07|0.92598
17:04:08|0.92598
17:04:09|0.92543
17:04:10|0.92633
17:04:12|0.92622
17:04:12|0.92475
17:04:14|0.92536
17:04:14|0.92475
17:04:16|0.92326
17:04:16|0.92326
17:04:18|0.9254
17:04:19|0.92492
17:04:20|0.92551
17:04:21|0.92551
17:04:22|0.92551
17:04:23|0.92551
17:04:24|0.92551
17:04:24|0.92602
17:04:25|0.92568
17:04:26|0.92578
17:04:27|0.92578
17:04:30|0.92569
17:04:31|0.92569
17:04:33|0.92569
17:04:34|0.92569
17:04:34|0.92534
17:04:36|0.92534
17:04:37|0.92534
17:04:37|0.92565
17:04:39|0.92494
17:04:40|0.92494
17:04:41|0.92522
17:04:42|0.92475
17:04:43|0.92455
17:04:44|0.92447
17:04:45|0.92417
17:04:46|0.92446
17:04:47|0.92446
17:04:48|0.92446
17:04:49|0.92504
17:04:50|0.92504
17:04:51|0.92504
17:04:52|0.92548
17:04:54|0.92548
17:04:54|0.92548
17:04:55|0.92468
17:04:57|0.92372
17:04:57|0.92372
17:04:59|0.92372
17:04:59|0.92372
17:05:00|0.92372
17:05:02|0.92381
17:05:03|0.92381
17:05:04|0.92385
17:05:04|0.92343
17:05:06|0.9225
17:05:07|0.9225
17:05:08|0.92311
17:05:09|0.92301
17:05:10|0.92301
17:05:10|0.92302
17:05:12|0.92302
17:05:13|0.92302
17:05:14|0.92312
17:05:14|0.92313
17:05:16|0.92313
17:05:17|0.92317
17:05:18|0.92309
17:05:19|0.92309
17:05:20|0.92309
17:05:21|0.92309
17:05:22|0.92388
17:05:23|0.92423
17:05:24|0.92447
17:05:25|0.92504
17:05:26|0.92504
17:05:27|0.92504
17:05:28|0.92504
17:05:29|0.92504
17:05:30|0.92518
17:05:31|0.92518
17:05:32|0.92518
17:05:33|0.92547
17:05:34|0.92547
17:05:36|0.9255
17:05:36|0.9255
17:05:37|0.9255
17:05:39|0.9255
17:05:39|0.9255
17:05:40|0.9255
17:05:41|0.9255
17:05:43|0.92549
17:05:43|0.92575
17:05:45|0.92476
17:05:46|0.92476
17:05:46|0.92476
17:05:47|0.92476
17:05:48|0.92476
17:05:49|0.92476
17:05:50|0.92476
17:05:51|0.92476
17:05:52|0.92544
17:05:53|0.92598
17:05:54|0.92529
17:05:56|0.92529
17:05:56|0.92529
17:05:58|0.92529
17:05:59|0.92529
17:05:59|0.92598
17:06:00|0.92598
17:06:01|0.92616
17:06:02|0.92685
17:06:03|0.9271
17:06:04|0.9266
17:06:05|0.92606
17:06:07|0.92584
17:06:07|0.92639
17:06:08|0.92639
17:06:09|0.92676
17:06:10|0.92676
17:06:11|0.92682
17:06:13|0.92757
17:06:13|0.92747
17:06:14|0.92802
17:06:15|0.92724
17:06:17|0.92738
17:06:17|0.92738
17:06:18|0.92738
17:06:19|0.92738
17:06:20|0.92753
17:06:21|0.92753
17:06:22|0.92742
17:06:23|0.92819
17:06:24|0.92819
17:06:25|0.92819
17:06:26|0.92859
17:06:27|0.92859
17:06:28|0.92865
17:06:30|0.92829
17:06:31|0.92874
17:06:32|0.92874
17:06:33|0.92874
17:06:34|0.92886
17:06:35|0.92859
17:06:36|0.92859
17:06:37|0.9289
17:06:38|0.92842
17:06:40|0.92899
17:06:42|0.92841
17:06:42|0.92875
17:06:43|0.92875
17:06:44|0.92877
17:06:45|0.92868
17:06:46|0.92868
17:06:48|0.92868
17:06:49|0.92868
17:06:49|0.92897
17:06:50|0.92897
17:06:51|0.92909
17:06:52|0.92882
17:06:53|0.92882
17:06:54|0.92937
17:06:56|0.92895
17:06:56|0.92859
17:06:57|0.92795
17:06:58|0.9275
17:06:59|0.92806
17:07:01|0.92806
17:07:02|0.92791
17:07:03|0.92925
17:07:04|0.92925
17:07:05|0.92925
17:07:05|0.92925
17:07:06|0.92906
17:07:07|0.92906
17:07:09|0.92906
17:07:10|0.92906
17:07:10|0.92951
17:07:12|0.92951
17:07:13|0.92863
17:07:14|0.92936
17:07:15|0.92936
17:07:15|0.92925
17:07:17|0.92696
17:07:18|0.92649
17:07:18|0.9262
17:07:19|0.92735
17:07:20|0.92654
17:07:22|0.92654
17:07:22|0.92654
17:07:24|0.92654
17:07:25|0.92654
17:07:26|0.92673
17:07:26|0.92512
17:07:27|0.92515
17:07:29|0.92515
17:07:29|0.92515
17:07:30|0.92515
17:07:33|0.92537
17:07:34|0.92537
17:07:34|0.92537
17:07:36|0.92521
17:07:37|0.92607
17:07:38|0.92607
17:07:39|0.92607
17:07:40|0.92607
17:07:40|0.92595
17:07:42|0.92595
17:07:43|0.92608
17:07:44|0.92586
17:07:45|0.92586
17:07:46|0.92607
17:07:46|0.92607
17:07:48|0.92607
17:07:49|0.92545
17:07:50|0.92641
17:07:52|0.92641
17:07:52|0.92668
17:07:53|0.92668
17:07:55|0.92668
17:07:56|0.92623
17:07:56|0.92574
17:07:58|0.92574
17:07:59|0.92574
17:07:59|0.9265
17:08:00|0.9265
17:08:01|0.92623
17:08:02|0.92623
17:08:03|0.92623
17:08:04|0.92623
17:08:05|0.92623
17:08:06|0.92623
17:08:08|0.92623
17:08:09|0.9264
17:08:09|0.92646
17:08:10|0.92618
17:08:11|0.92581
17:08:13|0.92578
17:08:13|0.92521
17:08:14|0.9254
17:08:15|0.9254
17:08:16|0.9254
17:08:17|0.92551
17:08:18|0.92521
17:08:19|0.92503
17:08:20|0.92503
17:08:22|0.92503
17:08:23|0.92503
17:08:24|0.92503
17:08:25|0.9244
17:08:26|0.9244
17:08:26|0.925
17:08:28|0.925
17:08:30|0.92503
17:08:30|0.92502
17:08:31|0.92502
17:08:33|0.92497
17:08:34|0.92533
17:08:35|0.92533
17:08:36|0.92533
17:08:38|0.92447
17:08:38|0.92447
17:08:40|0.92447
17:08:41|0.92571
17:08:42|0.92548
17:08:43|0.92548
17:08:44|0.92548
17:08:46|0.92548
17:08:46|0.92548
17:08:48|0.92548
17:08:49|0.92568
17:08:49|0.92568
17:08:50|0.92624
17:08:52|0.92686
17:08:52|0.92686
17:08:53|0.92658
17:08:54|0.92659
17:08:55|0.92658
17:08:56|0.92625
17:08:57|0.92587
17:08:58|0.92557
17:08:59|0.92557
17:09:00|0.92572
17:09:01|0.92572
17:09:02|0.92572
17:09:03|0.9258
17:09:04|0.92622
17:09:05|0.92622
17:09:06|0.92622
17:09:07|0.92483
17:09:08|0.92483
17:09:09|0.92483
17:09:10|0.92483
17:09:11|0.92483
17:09:12|0.92483
17:09:13|0.92493
17:09:14|0.92493
17:09:15|0.92497
17:09:16|0.92482
17:09:17|0.92482
17:09:18|0.92482
17:09:19|0.92482
17:09:21|0.92473
17:09:22|0.9244
17:09:23|0.9244
17:09:24|0.9246
17:09:24|0.9246
17:09:26|0.9246
17:09:26|0.92397
17:09:27|0.9236
17:09:29|0.9236
17:09:29|0.9236
17:09:31|0.92347
17:09:32|0.92341
17:09:32|0.92331
17:09:33|0.92331
17:09:35|0.92331
17:09:37|0.92372
17:09:37|0.92374
17:09:39|0.92373
17:09:40|0.92373
17:09:41|0.92341
17:09:42|0.92341
17:09:43|0.92341
17:09:44|0.92341
17:09:44|0.92331
17:09:46|0.92331
17:09:46|0.92331
17:09:47|0.92372
17:09:49|0.92372
17:09:50|0.92388
17:09:51|0.92434
17:09:51|0.92393
17:09:53|0.92393
17:09:54|0.92448
17:09:55|0.92448
17:09:56|0.92542
17:09:57|0.92532
17:09:58|0.92518
17:09:59|0.92518
17:10:00|0.9253
17:10:01|0.92537
17:10:02|0.9253
17:10:03|0.92511
17:10:04|0.92511
17:10:05|0.92492
17:10:06|0.92492
17:10:07|0.92502
17:10:08|0.92502
17:10:09|0.92501
17:10:10|0.9251
17:10:11|0.92402
17:10:12|0.92402
17:10:13|0.92402
17:10:14|0.92501
17:10:15|0.92438
17:10:16|0.92429
17:10:17|0.92403
17:10:18|0.92403
17:10:19|0.92403
17:10:20|0.92403
17:10:21|0.92402
17:10:22|0.92373
17:10:23|0.92366
17:10:24|0.92401
17:10:25|0.924
17:10:26|0.924
17:10:27|0.92379
17:10:28|0.92416
17:10:29|0.92416
17:10:30|0.92416
17:10:31|0.92433
17:10:32|0.92285
17:10:33|0.92239
17:10:34|0.92239
17:10:35|0.92239
17:10:36|0.92213
17:10:37|0.92213
17:10:38|0.92213
17:10:40|0.92236
17:10:41|0.92241
17:10:42|0.9224
17:10:42|0.9224
17:10:44|0.92216
17:10:45|0.921
17:10:46|0.92078
17:10:47|0.92049
17:10:48|0.92067
17:10:49|0.92067
17:10:50|0.92073
17:10:50|0.92073
17:10:51|0.92049
17:10:53|0.92049
17:10:54|0.92075
17:10:55|0.92
17:10:56|0.92096
17:10:57|0.92096
17:10:58|0.92128
17:10:59|0.92072
17:11:00|0.92133
17:11:01|0.92133
17:11:02|0.92133
17:11:03|0.92139
17:11:04|0.92139
17:11:05|0.92118
17:11:06|0.92114
17:11:07|0.92114
17:11:08|0.92114
17:11:09|0.92114
17:11:10|0.92192
17:11:11|0.92192
17:11:12|0.92153
17:11:13|0.92153
17:11:14|0.92152
17:11:15|0.92124
17:11:16|0.92124
17:11:17|0.92151
17:11:18|0.92121
17:11:19|0.92121
17:11:20|0.92151
17:11:21|0.92151
17:11:22|0.92099
17:11:23|0.92019
17:11:24|0.92019
17:11:25|0.92004
17:11:26|0.91996
17:11:27|0.91971
17:11:28|0.92008
17:11:29|0.91937
17:11:30|0.91937
17:11:31|0.91937
17:11:32|0.91938
17:11:33|0.91938
17:11:34|0.91942
17:11:35|0.91911
17:11:37|0.91999
17:11:38|0.91982
17:11:38|0.91989
17:11:40|0.91972
17:11:41|0.91948
17:11:41|0.91804
17:11:43|0.9178
17:11:43|0.91804
17:11:45|0.91725
17:11:46|0.91707
17:11:46|0.91689
17:11:48|0.91743
17:11:49|0.9176
17:11:50|0.91815
17:11:51|0.91761
17:11:52|0.91728
17:11:53|0.9168
17:11:54|0.91707
17:11:55|0.91691
17:11:56|0.91691
17:11:57|0.9168
17:11:58|0.9162
17:11:59|0.9161
17:12:00|0.91602
17:12:01|0.91635
17:12:02|0.91662
17:12:03|0.91662
17:12:04|0.91621
17:12:05|0.91661
17:12:06|0.91727
17:12:07|0.91755
17:12:08|0.91773
17:12:09|0.91799
17:12:10|0.91799
17:12:11|0.91904
17:12:12|0.91927
17:12:13|0.91913
17:12:14|0.91913
17:12:15|0.91903
17:12:16|0.91903
17:12:17|0.91899
17:12:18|0.91847
17:12:19|0.91899
17:12:20|0.91895
17:12:21|0.9191
17:12:22|0.91889
17:12:23|0.91889
17:12:24|0.91903
17:12:25|0.91909
17:12:26|0.91909
17:12:27|0.91904
17:12:28|0.91903
17:12:29|0.91903
17:12:30|0.91903
17:12:31|0.91903
17:12:32|0.91916
17:12:33|0.91916
17:12:34|0.91929
17:12:35|0.91935
17:12:36|0.91666
17:12:38|0.91638
17:12:39|0.9168
17:12:40|0.9168
17:12:41|0.91716
17:12:41|0.91716
17:12:42|0.91719
17:12:43|0.91719
17:12:45|0.91701
17:12:45|0.91694
17:12:47|0.91685
17:12:48|0.91691
17:12:49|0.91691
17:12:50|0.91657
17:12:51|0.91618
17:12:51|0.91618
17:12:53|0.91614
17:12:54|0.91635
17:12:54|0.91656
17:12:55|0.91656
17:12:56|0.916
17:12:57|0.916
17:12:59|0.91613
17:13:00|0.91614
17:13:01|0.91621
17:13:02|0.91599
17:13:03|0.91586
17:13:04|0.91603
17:13:05|0.9162
17:13:06|0.91613
17:13:07|0.91615
17:13:08|0.91617
17:13:09|0.91625
17:13:10|0.91636
17:13:11|0.91644
17:13:12|0.91644
17:13:13|0.91649
17:13:14|0.91633
17:13:15|0.91633
17:13:16|0.9165
17:13:17|0.9165
17:13:18|0.91667
17:13:19|0.91635
17:13:20|0.91663
17:13:21|0.91744
17:13:22|0.91698
17:13:23|0.9167
17:13:24|0.91736
17:13:25|0.91736
17:13:26|0.91736
17:13:27|0.91705
17:13:28|0.91705
17:13:29|0.91732
17:13:30|0.91732
17:13:31|0.91732
17:13:32|0.91727
17:13:33|0.91698
17:13:34|0.91698
17:13:35|0.91655
17:13:36|0.91739
17:13:37|0.91739
17:13:38|0.91747
17:13:39|0.91779
17:13:40|0.91779
17:13:41|0.91779
17:13:42|0.91725
17:13:43|0.91722
17:13:44|0.91732
17:13:45|0.91749
17:13:46|0.91758
17:13:47|0.91758
17:13:48|0.91758
17:13:49|0.91758
17:13:50|0.91709
17:13:51|0.91759
17:13:52|0.91722
17:13:53|0.91727
17:13:54|0.91727
17:13:56|0.91727
17:13:56|0.91727
17:13:57|0.91703
17:13:58|0.91703
17:13:59|0.91703
17:14:00|0.91682
17:14:02|0.91682
17:14:02|0.91682
17:14:04|0.91682
17:14:04|0.91692
17:14:05|0.91722
17:14:06|0.91722
17:14:07|0.91722
17:14:08|0.91701
17:14:09|0.91701
17:14:10|0.91701
17:14:11|0.91701
17:14:12|0.91701
17:14:13|0.91681
17:14:14|0.91651
17:14:15|0.91651
17:14:16|0.91651
17:14:18|0.91651
17:14:19|0.91651
17:14:20|0.917
17:14:20|0.91694
17:14:21|0.91795
17:14:23|0.91731
17:14:24|0.91731
17:14:24|0.91769
17:14:25|0.9184
17:14:27|0.9184
17:14:28|0.9184
17:14:28|0.9184
17:14:29|0.91904
17:14:30|0.91899
17:14:32|0.91899
17:14:33|0.9186
17:14:33|0.91729
17:14:34|0.91761
17:14:35|0.91708
17:14:37|0.91734
17:14:37|0.91731
17:14:38|0.9165
17:14:40|0.9165
17:14:41|0.91651
17:14:42|0.91651
17:14:43|0.91668
17:14:44|0.91699
17:14:45|0.91713
17:14:46|0.91713
17:14:47|0.91799
17:14:49|0.91799
17:14:50|0.91757
17:14:51|0.91758
17:14:52|0.91759
17:14:53|0.91759
17:14:54|0.91766
17:14:54|0.91726
17:14:56|0.91727
17:14:56|0.91734
17:14:58|0.91734
17:14:58|0.91734
17:15:00|0.91785
17:15:01|0.91785
17:15:02|0.91747
17:15:03|0.9175
17:15:05|0.9172
17:15:05|0.91695
17:15:06|0.91686
17:15:07|0.9104
17:15:09|0.913
17:15:09|0.91423
17:15:10|0.91401
17:15:12|0.91437
17:15:12|0.9144
17:15:13|0.91351
17:15:14|0.91332
17:15:15|0.91379
17:15:16|0.91341
17:15:17|0.91316
17:15:18|0.91307
17:15:19|0.91263
17:15:20|0.9133
17:15:21|0.91331
17:15:23|0.91391
17:15:23|0.91392
17:15:25|0.91379
17:15:25|0.91353
17:15:26|0.91323
17:15:27|0.91255
17:15:29|0.91349
17:15:30|0.9141
17:15:30|0.91488
17:15:32|0.91499
17:15:32|0.91443
17:15:34|0.91178
17:15:35|0.91346
17:15:35|0.91309
17:15:37|0.91282
17:15:37|0.91276
17:15:38|0.91231
17:15:41|0.91253
17:15:41|0.91295
17:15:43|0.91274
17:15:43|0.91261
17:15:44|0.91266
17:15:46|0.91294
17:15:47|0.91268
17:15:48|0.91268
17:15:49|0.91257
17:15:50|0.91273
17:15:50|0.91241
17:15:52|0.91257
17:15:53|0.91237
17:15:54|0.91248
17:15:55|0.91274
17:15:56|0.91195
17:15:57|0.91166
17:15:57|0.91094
17:15:59|0.91087
17:16:00|0.91087
17:16:01|0.91199
17:16:02|0.91199
17:16:03|0.91157
17:16:03|0.91157
17:16:05|0.91181
17:16:06|0.91168
17:16:07|0.91195
17:16:07|0.91237
17:16:09|0.91234
17:16:09|0.91321
17:16:10|0.91321
17:16:11|0.91317
17:16:13|0.91328
17:16:14|0.91294
17:16:14|0.91312
17:16:15|0.91311
17:16:17|0.91247
17:16:17|0.91275
17:16:19|0.91232
17:16:20|0.91232
17:16:21|0.91233
17:16:22|0.91185
17:16:23|0.91213
17:16:24|0.91241
17:16:25|0.91241
17:16:26|0.9124
17:16:27|0.91257
17:16:28|0.91292
17:16:29|0.91251
17:16:30|0.91382
17:16:31|0.91407
17:16:32|0.91416
17:16:33|0.91402
17:16:34|0.91406
17:16:35|0.91404
17:16:36|0.91371
17:16:37|0.91398
17:16:38|0.91389
17:16:39|0.91397
17:16:40|0.91397
17:16:42|0.91313
17:16:43|0.91312
17:16:45|0.91323
17:16:45|0.91346
17:16:46|0.912
17:16:48|0.91238
17:16:49|0.91256
17:16:50|0.91265
17:16:51|0.91305
17:16:52|0.91275
17:16:53|0.91346
17:16:54|0.91284
17:16:55|0.91284
17:16:57|0.91284
17:16:58|0.91371
17:16:58|0.91371
17:16:59|0.91393
17:17:00|0.91393
17:17:01|0.91365
17:17:02|0.91396
17:17:04|0.91393
17:17:05|0.91311
17:17:06|0.91311
17:17:07|0.91311
17:17:07|0.91311
17:17:08|0.91311
17:17:09|0.91311
17:17:10|0.91301
17:17:11|0.91248
17:17:13|0.91248
17:17:13|0.91158
17:17:15|0.91158
17:17:16|0.91158
17:17:17|0.91047
17:17:18|0.91047
17:17:19|0.91065
17:17:19|0.91111
17:17:20|0.9111
17:17:22|0.91042
17:17:23|0.91042
17:17:24|0.91031
17:17:24|0.91004
17:17:26|0.90991
17:17:26|0.9099
17:17:28|0.9099
17:17:29|0.91045
17:17:29|0.9098
17:17:31|0.9098
17:17:32|0.9095
17:17:32|0.9095
17:17:34|0.90909
17:17:34|0.9092
17:17:35|0.909
17:17:36|0.9088
17:17:37|0.9087
17:17:39|0.9087
17:17:40|0.90894
17:17:41|0.90955
17:17:42|0.90939
17:17:44|0.90947
17:17:45|0.91038
17:17:46|0.91231
17:17:47|0.91141
17:17:48|0.91141
17:17:49|0.91141
17:17:50|0.91072
17:17:51|0.91072
17:17:52|0.91072
17:17:52|0.91043
17:17:54|0.91074
17:17:55|0.91065
17:17:56|0.91064
17:17:58|0.91106
17:17:58|0.91074
17:18:00|0.91072
17:18:01|0.91083
17:18:01|0.91083
17:18:03|0.9108
17:18:04|0.91065
17:18:05|0.91042
17:18:05|0.91088
17:18:07|0.91074
17:18:08|0.91065
17:18:09|0.91042
17:18:10|0.91004
17:18:10|0.91065
17:18:11|0.91024
17:18:12|0.91001
17:18:13|0.91001
17:18:14|0.91046
17:18:16|0.91053
17:18:16|0.91038
17:18:18|0.90935
17:18:18|0.9088
17:18:19|0.90926
17:18:20|0.90917
17:18:21|0.90916
17:18:23|0.90898
17:18:23|0.90898
17:18:25|0.90907
17:18:25|0.90917
17:18:27|0.90917
17:18:27|0.90881
17:18:28|0.90933
17:18:29|0.90933
17:18:30|0.90917
17:18:31|0.90929
17:18:33|0.90881
17:18:33|0.90881
17:18:34|0.9088
17:18:36|0.9093
17:18:36|0.90944
17:18:37|0.909
17:18:39|0.90899
17:18:39|0.909
17:18:40|0.90869
17:18:42|0.909
17:18:44|0.909
17:18:45|0.90897
17:18:46|0.90839
17:18:48|0.9075
17:18:48|0.90748
17:18:49|0.90976
17:18:51|0.9096
17:18:51|0.90949
17:18:52|0.90969
17:18:54|0.90968
17:18:54|0.90955
17:18:56|0.90955
17:18:56|0.90962
17:18:58|0.90968
17:18:59|0.90986
17:19:00|0.91033
17:19:01|0.91067
17:19:02|0.91155
17:19:03|0.91211
17:19:04|0.91218
17:19:05|0.91292
17:19:06|0.91258
17:19:07|0.91256
17:19:09|0.91256
17:19:09|0.91256
17:19:11|0.91258
17:19:11|0.913
17:19:12|0.91209
17:19:13|0.91225
17:19:15|0.91225
17:19:15|0.91183
17:19:17|0.91105
17:19:17|0.91167
17:19:18|0.91229
17:19:19|0.91229
17:19:20|0.91257
17:19:21|0.91267
17:19:23|0.91296
17:19:23|0.91295
17:19:24|0.91293
17:19:25|0.9131
17:19:26|0.91216
17:19:28|0.91222
17:19:29|0.91275
17:19:29|0.91222
17:19:30|0.91156
17:19:31|0.91162
17:19:32|0.91194
17:19:33|0.91202
17:19:35|0.91212
17:19:35|0.91162
17:19:36|0.91162
17:19:37|0.91162
17:19:38|0.91165
17:19:39|0.91165
17:19:40|0.9121
17:19:41|0.91179
17:19:42|0.91202
17:19:44|0.91135
17:19:45|0.91089
17:19:46|0.91089
17:19:47|0.91097
17:19:48|0.91113
17:19:49|0.91113
17:19:50|0.91011
17:19:51|0.90848
17:19:52|0.9088
17:19:53|0.90998
17:19:54|0.90998
17:19:55|0.91
17:19:57|0.91
17:19:58|0.91
17:19:58|0.90776
17:19:59|0.90942
17:20:00|0.91054
17:20:02|0.91054
17:20:03|0.91054
17:20:03|0.9105
17:20:04|0.91118
17:20:06|0.91091
17:20:07|0.91092
17:20:08|0.91112
17:20:08|0.9115
17:20:09|0.9115
17:20:10|0.911
17:20:11|0.911
17:20:13|0.911
17:20:14|0.91045
17:20:14|0.91093
17:20:15|0.91093
17:20:17|0.91072
17:20:19|0.91105
17:20:19|0.91105
17:20:21|0.91105
17:20:21|0.91099
17:20:22|0.90991
17:20:23|0.90991
17:20:24|0.90991
17:20:25|0.91027
17:20:26|0.91114
17:20:28|0.91114
17:20:28|0.91114
17:20:29|0.91067
17:20:30|0.91067
17:20:31|0.91067
17:20:32|0.91067
17:20:33|0.91067
17:20:34|0.91074
17:20:35|0.91052
17:20:37|0.91052
17:20:37|0.91053
17:20:38|0.91051
17:20:40|0.91051
17:20:42|0.91051
17:20:43|0.91062
17:20:44|0.91021
17:20:46|0.90973
17:20:46|0.90872
17:20:48|0.90872
17:20:49|0.90847
17:20:50|0.90847
17:20:51|0.90816
17:20:52|0.90837
17:20:53|0.90791
17:20:54|0.90791
17:20:55|0.90791
17:20:56|0.90844
17:20:57|0.90844
17:20:58|0.90844
17:20:59|0.90782
17:21:00|0.90812
17:21:02|0.90829
17:21:03|0.90809
17:21:04|0.90809
17:21:05|0.90714
17:21:06|0.90711
17:21:07|0.90944
17:21:08|0.908
17:21:10|0.908
17:21:10|0.90831
17:21:11|0.90831
17:21:13|0.90831
17:21:14|0.90844
17:21:15|0.90859
17:21:16|0.90859
17:21:17|0.90859
17:21:18|0.90832
17:21:19|0.90829
17:21:19|0.90813
17:21:21|0.908
17:21:22|0.90812
17:21:23|0.90812
17:21:24|0.90801
17:21:25|0.90827
17:21:27|0.90827
17:21:28|0.90826
17:21:29|0.90826
17:21:29|0.90822
17:21:31|0.90781
17:21:33|0.90777
17:21:33|0.90777
17:21:35|0.90742
17:21:35|0.9068
17:21:37|0.9068
17:21:38|0.9068
17:21:38|0.9068
17:21:40|0.90682
17:21:40|0.9068
17:21:42|0.9068
17:21:42|0.9068
17:21:44|0.90673
17:21:45|0.90714
17:21:46|0.90733
17:21:47|0.90709
17:21:47|0.90709
17:21:49|0.9075
17:21:50|0.9075
17:21:51|0.90719
17:21:53|0.9075
17:21:53|0.9075
17:21:54|0.9075
17:21:55|0.9075
17:21:57|0.90722
17:21:58|0.90722
17:21:59|0.90727
17:22:00|0.90727
17:22:01|0.90727
17:22:02|0.90684
17:22:03|0.90751
17:22:04|0.90797
17:22:05|0.90975
17:22:06|0.9084
17:22:07|0.90888
17:22:08|0.90882
17:22:09|0.90882
17:22:10|0.90882
17:22:11|0.90882
17:22:12|0.90909
17:22:13|0.90909
17:22:14|0.90909
17:22:15|0.90915
17:22:16|0.90908
17:22:17|0.90908
17:22:18|0.90879
17:22:19|0.90917
17:22:20|0.90922
17:22:22|0.90943
17:22:23|0.90943
17:22:23|0.90943
17:22:24|0.90915
17:22:25|0.90852
17:22:27|0.90924
17:22:27|0.90963
17:22:29|0.90963
17:22:30|0.90963
17:22:30|0.90963
17:22:31|0.90925
17:22:32|0.90925
17:22:33|0.90935
17:22:35|0.90972
17:22:36|0.90959
17:22:36|0.91027
17:22:38|0.91029
17:22:39|0.91032
17:22:40|0.91098
17:22:41|0.911
17:22:42|0.91107
17:22:44|0.91058
17:22:44|0.91058
17:22:46|0.91058
17:22:47|0.9108
17:22:48|0.9108
17:22:49|0.9108
17:22:50|0.9108
17:22:51|0.91095
17:22:53|0.91052
17:22:53|0.91052
17:22:55|0.91052
17:22:56|0.91043
17:22:56|0.91008
17:22:58|0.9099
17:22:59|0.9099
17:23:00|0.9099
17:23:00|0.90972
17:23:02|0.90944
17:23:03|0.90944
17:23:03|0.90971
17:23:06|0.90923
17:23:06|0.90914
17:23:07|0.90935
17:23:09|0.90896
17:23:09|0.90887
17:23:11|0.90887
17:23:12|0.90908
17:23:13|0.90887
17:23:14|0.90873
17:23:14|0.90851
17:23:16|0.90842
17:23:17|0.90821
17:23:18|0.90821
17:23:19|0.9085
17:23:20|0.90849
17:23:21|0.90856
17:23:22|0.90856
17:23:23|0.90821
17:23:24|0.90821
17:23:25|0.90821
17:23:26|0.90853
17:23:27|0.90853
17:23:28|0.90853
17:23:29|0.90853
17:23:30|0.90908
17:23:31|0.90915
17:23:32|0.90915
17:23:33|0.90915
17:23:34|0.9082
17:23:35|0.90825
17:23:37|0.90815
17:23:37|0.90815
17:23:39|0.90632
17:23:39|0.90632
17:23:40|0.90722
17:23:41|0.90723
17:23:42|0.90732
17:23:43|0.90734
17:23:45|0.90734
17:23:46|0.90772
17:23:48|0.90784
17:23:49|0.90784
17:23:49|0.90755
17:23:50|0.90742
17:23:52|0.90782
17:23:53|0.90782
17:23:54|0.90782
17:23:55|0.90782
17:23:56|0.90782
17:23:58|0.90782
17:23:58|0.90782
17:24:00|0.90782
17:24:00|0.90733
17:24:02|0.90738
17:24:02|0.90746
17:24:03|0.90746
17:24:04|0.90746
17:24:06|0.90764
17:24:07|0.90773
17:24:07|0.90847
17:24:08|0.90847
17:24:09|0.9088
17:24:10|0.9088
17:24:11|0.90831
17:24:12|0.90831
17:24:14|0.90851
17:24:15|0.90795
17:24:15|0.90768
17:24:16|0.90768
17:24:17|0.9075
17:24:18|0.90791
17:24:20|0.90793
17:24:20|0.90793
17:24:21|0.90793
17:24:22|0.90793
17:24:24|0.90958
17:24:24|0.90958
17:24:25|0.90958
17:24:27|0.90851
17:24:27|0.90932
17:24:28|0.90932
17:24:29|0.90875
17:24:31|0.90875
17:24:31|0.90875
17:24:33|0.90875
17:24:35|0.90927
17:24:36|0.90911
17:24:37|0.90911
17:24:38|0.90866
17:24:39|0.90925
17:24:40|0.90925
17:24:41|0.90925
17:24:42|0.90912
17:24:43|0.90883
17:24:44|0.90884
17:24:45|0.90899
17:24:46|0.90899
17:24:47|0.90917
17:24:48|0.90893
17:24:50|0.90893
17:24:52|0.90916
17:24:52|0.9083
17:24:54|0.90873
17:24:54|0.90901
17:24:55|0.90901
17:24:56|0.90901
17:24:58|0.90901
17:24:59|0.90901
17:24:59|0.90903
17:25:01|0.90889
17:25:02|0.90857
17:25:03|0.90857
17:25:04|0.90857
17:25:05|0.90696
17:25:06|0.90696
17:25:06|0.90774
17:25:09|0.90774
17:25:09|0.9088
17:25:11|0.90901
17:25:12|0.90906
17:25:13|0.90906
17:25:14|0.90906
17:25:14|0.90861
17:25:15|0.90873
17:25:17|0.90905
17:25:17|0.90874
17:25:18|0.909
17:25:19|0.909
17:25:21|0.909
17:25:22|0.90971
17:25:23|0.90971
17:25:23|0.90971
17:25:25|0.9099
17:25:25|0.91
17:25:26|0.91
17:25:28|0.90936
17:25:28|0.90939
17:25:29|0.90939
17:25:31|0.90906
17:25:31|0.90982
17:25:32|0.91
17:25:33|0.91
17:25:34|0.91
17:25:36|0.90929
17:25:36|0.90929
17:25:38|0.909
17:25:39|0.90913
17:25:40|0.90913
17:25:41|0.90966
17:25:41|0.90966
17:25:43|0.90966
17:25:44|0.90973
17:25:45|0.90972
17:25:46|0.90972
17:25:47|0.90972
17:25:47|0.9089
17:25:49|0.90962
17:25:51|0.90962
17:25:51|0.91061
17:25:53|0.91061
17:25:54|0.90902
17:25:54|0.90902
17:25:56|0.90959
17:25:56|0.90959
17:25:58|0.9088
17:25:59|0.90945
17:25:59|0.90945
17:26:01|0.90953
17:26:01|0.90953
17:26:03|0.90953
17:26:04|0.90953
17:26:05|0.90953
17:26:05|0.9099
17:26:06|0.9099
17:26:08|0.90935
17:26:09|0.9103
17:26:10|0.9099
17:26:10|0.9099
17:26:12|0.9099
17:26:13|0.9099
17:26:14|0.91059
17:26:15|0.91059
17:26:16|0.91059
17:26:17|0.91043
17:26:18|0.90956
17:26:19|0.91032
17:26:21|0.91047
17:26:21|0.91009
17:26:23|0.9106
17:26:24|0.9106
17:26:25|0.9106
17:26:26|0.9106
17:26:27|0.90956
17:26:27|0.90956
17:26:29|0.90911
17:26:30|0.90911
17:26:31|0.90911
17:26:32|0.90911
17:26:33|0.90989
17:26:34|0.90989
17:26:34|0.90989
17:26:36|0.90989
17:26:37|0.90981
17:26:38|0.90965
17:26:39|0.90965
17:26:40|0.90965
17:26:41|0.9097
17:26:42|0.90929
17:26:43|0.90979
17:26:44|0.90979
17:26:45|0.90979
17:26:46|0.90825
17:26:47|0.90825
17:26:48|0.90825
17:26:49|0.90903
17:26:50|0.90875
17:26:52|0.9082
17:26:53|0.90888
17:26:53|0.90821
17:26:55|0.90845
17:26:56|0.90776
17:26:57|0.90801
17:26:58|0.90801
17:26:58|0.90801
17:27:00|0.90759
17:27:01|0.90759
17:27:02|0.90827
17:27:03|0.90828
17:27:04|0.90729
17:27:04|0.90764
17:27:05|0.90764
17:27:07|0.90786
17:27:07|0.90786
17:27:09|0.90867
17:27:09|0.90809
17:27:10|0.90854
17:27:12|0.90813
17:27:12|0.90818
17:27:14|0.90933
17:27:15|0.9082
17:27:16|0.90909
17:27:17|0.908
17:27:17|0.908
17:27:19|0.90801
17:27:19|0.90863
17:27:20|0.90863
17:27:21|0.90863
17:27:23|0.90858
17:27:24|0.90908
17:27:25|0.90914
17:27:26|0.90855
17:27:27|0.90928
17:27:28|0.90928
17:27:29|0.90928
17:27:30|0.90926
17:27:31|0.90926
17:27:32|0.90926
17:27:33|0.90945
17:27:34|0.90945
17:27:35|0.90971
17:27:36|0.90964
17:27:37|0.90964
17:27:38|0.90963
17:27:39|0.90963
17:27:40|0.90963
17:27:41|0.90963
17:27:42|0.90963
17:27:43|0.90986
17:27:44|0.90986
17:27:45|0.90926
17:27:46|0.90953
17:27:47|0.90953
17:27:48|0.9088
17:27:49|0.9088
17:27:50|0.90868
17:27:51|0.90868
17:27:53|0.90868
17:27:53|0.90908
17:27:54|0.90954
17:27:56|0.90954
17:27:57|0.90954
17:27:58|0.90954
17:27:59|0.90934
17:28:00|0.90945
17:28:01|0.90964
17:28:03|0.90985
17:28:03|0.90985
17:28:04|0.90985
17:28:06|0.90985
17:28:06|0.90985
17:28:08|0.90985
17:28:09|0.91044
17:28:09|0.91044
17:28:11|0.91044
17:28:12|0.91044
17:28:13|0.9102
17:28:14|0.91043
17:28:15|0.91043
17:28:15|0.91043
17:28:17|0.9102
17:28:18|0.9102
17:28:19|0.9102
17:28:19|0.9102
17:28:20|0.91025
17:28:21|0.91025
17:28:22|0.90997
17:28:24|0.90997
17:28:25|0.90997
17:28:26|0.90997
17:28:26|0.90997
17:28:28|0.90963
17:28:28|0.90963
17:28:29|0.90963
17:28:30|0.90953
17:28:32|0.90936
17:28:33|0.90936
17:28:34|0.90936
17:28:35|0.90936
17:28:36|0.90845
17:28:36|0.90848
17:28:38|0.90786
17:28:38|0.90786
17:28:39|0.90806
17:28:41|0.90818
17:28:41|0.90819
17:28:43|0.90863
17:28:44|0.90863
17:28:44|0.90863
17:28:46|0.90863
17:28:46|0.90863
17:28:49|0.90863
17:28:49|0.90863
17:28:50|0.90818
17:28:51|0.90818
17:28:52|0.90863
17:28:53|0.90863
17:28:54|0.90818
17:28:55|0.90828
17:28:56|0.906
17:28:58|0.90626
17:28:59|0.9075
17:29:00|0.90748
17:29:01|0.90748
17:29:02|0.90617
17:29:03|0.90784
17:29:05|0.90802
17:29:05|0.90753
17:29:06|0.90753
17:29:07|0.90797
17:29:08|0.90838
17:29:09|0.90771
17:29:10|0.90752
17:29:12|0.90817
17:29:13|0.90817
17:29:13|0.90768
17:29:15|0.90768
17:29:16|0.90768
17:29:17|0.90822
17:29:18|0.90817
17:29:19|0.90876
17:29:20|0.90902
17:29:21|0.90876
17:29:22|0.90876
17:29:24|0.90885
17:29:24|0.90885
17:29:26|0.90867
17:29:27|0.90876
17:29:27|0.90849
17:29:28|0.90849
17:29:30|0.90849
17:29:30|0.9086
17:29:31|0.90828
17:29:32|0.90828
17:29:33|0.90875
17:29:34|0.9085
17:29:35|0.90857
17:29:36|0.90857
17:29:37|0.90857
17:29:38|0.90848
17:29:39|0.90848
17:29:40|0.90844
17:29:41|0.909
17:29:42|0.909
17:29:43|0.90906
17:29:44|0.90906
17:29:46|0.90906
17:29:46|0.90993
17:29:47|0.90997
17:29:48|0.90997
17:29:49|0.90997
17:29:50|0.90997
17:29:51|0.90997
17:29:52|0.90993
17:29:54|0.9111
17:29:55|0.9111
17:29:55|0.9111
17:29:58|0.91139
17:29:58|0.91141
17:30:00|0.9115
17:30:01|0.9115
17:30:02|0.91183
17:30:03|0.91183
17:30:05|0.91183
17:30:05|0.91183
17:30:07|0.91183
17:30:08|0.91187
17:30:09|0.9119
17:30:10|0.91247
17:30:11|0.91249
17:30:11|0.9125
17:30:12|0.9125
17:30:13|0.9125
17:30:14|0.91181
17:30:15|0.91127
17:30:16|0.91091
17:30:17|0.91072
17:30:18|0.91065
17:30:20|0.91126
17:30:20|0.91347
17:30:21|0.91347
17:30:22|0.91277
17:30:23|0.91323
17:30:24|0.91349
17:30:25|0.91275
17:30:27|0.91394
17:30:27|0.91217
17:30:28|0.91217
17:30:30|0.91217
17:30:31|0.91242
17:30:31|0.91233
17:30:33|0.91233
17:30:33|0.91178
17:30:34|0.91135
17:30:35|0.91136
17:30:37|0.91152
17:30:37|0.91199
17:30:39|0.91199
17:30:39|0.91199
17:30:40|0.91199
17:30:41|0.91151
17:30:42|0.91122
17:30:43|0.91122
17:30:44|0.9105
17:30:45|0.91098
17:30:47|0.91098
17:30:47|0.91098
17:30:48|0.91098
17:30:50|0.91098
17:30:50|0.91098
17:30:51|0.91098
17:30:53|0.91098
17:30:53|0.91088
17:30:54|0.91088
17:30:56|0.91088
17:30:57|0.91088
17:30:58|0.91127
17:31:00|0.91152
17:31:00|0.91152
17:31:01|0.91269
17:31:02|0.91259
17:31:04|0.91287
17:31:04|0.91328
17:31:05|0.91359
17:31:06|0.91359
17:31:07|0.91359
17:31:08|0.91277
17:31:10|0.91305
17:31:10|0.91305
17:31:11|0.91305
17:31:13|0.91269
17:31:13|0.91232
17:31:14|0.91254
17:31:15|0.91254
17:31:17|0.91223
17:31:17|0.91251
17:31:18|0.91251
17:31:19|0.91251
17:31:20|0.91251
17:31:21|0.91237
17:31:23|0.91237
17:31:23|0.91252
17:31:25|0.91252
17:31:26|0.91233
17:31:26|0.91233
17:31:28|0.9116
17:31:28|0.91151
17:31:29|0.91151
17:31:30|0.91151
17:31:31|0.91155
17:31:32|0.91097
17:31:33|0.91099
17:31:34|0.91099
17:31:35|0.9107
17:31:37|0.9107
17:31:37|0.91061
17:31:39|0.91073
17:31:39|0.91043
17:31:40|0.91043
17:31:42|0.90989
17:31:43|0.90989
17:31:43|0.9098
17:31:44|0.9098
17:31:46|0.90935
17:31:47|0.90961
17:31:48|0.90935
17:31:48|0.90985
17:31:50|0.90985
17:31:51|0.90983
17:31:52|0.90983
17:31:53|0.90935
17:31:53|0.90935
17:31:55|0.90944
17:31:57|0.90927
17:31:57|0.9088
17:31:58|0.9088
17:32:00|0.9088
17:32:01|0.90918
17:32:02|0.90985
17:32:03|0.90962
17:32:04|0.90921
17:32:05|0.90937
17:32:06|0.90919
17:32:07|0.90921
17:32:08|0.90921
17:32:09|0.90928
17:32:10|0.90927
17:32:11|0.90913
17:32:12|0.90874
17:32:13|0.90872
17:32:15|0.90895
17:32:15|0.90895
17:32:17|0.90895
17:32:18|0.90895
17:32:18|0.90882
17:32:19|0.90909
17:32:20|0.90918
17:32:21|0.90918
17:32:22|0.90918
17:32:23|0.90918
17:32:24|0.90918
17:32:25|0.90918
17:32:26|0.90875
17:32:28|0.908
17:32:28|0.9078
17:32:29|0.90774
17:32:30|0.90873
17:32:31|0.90857
17:32:32|0.90857
17:32:33|0.90857
17:32:35|0.90857
17:32:35|0.90857
17:32:36|0.90848
17:32:37|0.90927
17:32:38|0.909
17:32:39|0.90863
17:32:40|0.90836
17:32:41|0.90836
17:32:42|0.90836
17:32:43|0.9081
17:32:44|0.9081
17:32:45|0.90826
17:32:46|0.90828
17:32:47|0.90805
17:32:49|0.90805
17:32:49|0.90805
17:32:50|0.90805
17:32:51|0.90829
17:32:52|0.90829
17:32:53|0.90829
17:32:54|0.90789
17:32:55|0.90789
17:32:56|0.90807
17:32:57|0.90807
17:32:59|0.90807
17:32:59|0.90807
17:33:01|0.90807
17:33:02|0.90807
17:33:03|0.90807
17:33:04|0.90807
17:33:04|0.90807
17:33:05|0.90773
17:33:07|0.90802
17:33:08|0.90751
17:33:09|0.90751
17:33:10|0.90751
17:33:11|0.90904
17:33:12|0.90843
17:33:13|0.90881
17:33:14|0.90927
17:33:15|0.90843
17:33:16|0.90891
17:33:17|0.90891
17:33:19|0.90898
17:33:19|0.90879
17:33:21|0.90881
17:33:21|0.90881
17:33:22|0.90881
17:33:24|0.90891
17:33:24|0.90894
17:33:25|0.90894
17:33:26|0.90872
17:33:27|0.90872
17:33:28|0.90909
17:33:30|0.90909
17:33:30|0.90909
17:33:31|0.908
17:33:32|0.908
17:33:34|0.908
17:33:35|0.908
17:33:35|0.90834
17:33:36|0.90834
17:33:37|0.90858
17:33:38|0.90867
17:33:39|0.90874
17:33:40|0.90874
17:33:42|0.90885
17:33:42|0.90893
17:33:43|0.90877
17:33:44|0.90876
17:33:45|0.90876
17:33:46|0.90876
17:33:47|0.90876
17:33:48|0.90876
17:33:49|0.90854
17:33:51|0.90854
17:33:51|0.9089
17:33:52|0.9089
17:33:53|0.9089
17:33:54|0.9089
17:33:55|0.90911
17:33:57|0.90954
17:33:58|0.91017
17:34:00|0.91017
17:34:00|0.91017
17:34:02|0.91016
17:34:04|0.91046
17:34:04|0.91046
17:34:05|0.91046
17:34:06|0.90964
17:34:08|0.91
17:34:08|0.91001
17:34:10|0.90901
17:34:11|0.90901
17:34:12|0.90954
17:34:13|0.90954
17:34:13|0.90954
17:34:15|0.90954
17:34:15|0.90962
17:34:17|0.90962
17:34:18|0.90962
17:34:19|0.90901
17:34:20|0.9105
17:34:21|0.9112
17:34:22|0.91078
17:34:23|0.91078
17:34:24|0.91151
17:34:25|0.91151
17:34:26|0.91101
17:34:27|0.91101
17:34:28|0.90948
17:34:29|0.90948
17:34:30|0.90948
17:34:31|0.90948
17:34:32|0.91045
17:34:33|0.91045
17:34:34|0.91045
17:34:36|0.91072
17:34:37|0.91072
17:34:37|0.91023
17:34:38|0.9104
17:34:39|0.9104
17:34:40|0.90989
17:34:41|0.90989
17:34:42|0.90989
17:34:43|0.91067
17:34:44|0.91067
17:34:45|0.9108
17:34:47|0.9108
17:34:47|0.90976
17:34:48|0.90899
17:34:49|0.90899
17:34:50|0.90978
17:34:51|0.90978
17:34:52|0.90978
17:34:53|0.90978
17:34:54|0.90978
17:34:55|0.90978
17:34:57|0.90954
17:34:57|0.90989
17:34:59|0.90971
17:35:00|0.90978
17:35:01|0.91016
17:35:03|0.9097
17:35:04|0.9097
17:35:04|0.90962
17:35:05|0.9097
17:35:06|0.90969
17:35:07|0.90924
17:35:09|0.90954
17:35:10|0.90954
17:35:10|0.90954
17:35:11|0.90954
17:35:13|0.90954
17:35:13|0.90954
17:35:14|0.90837
17:35:16|0.90837
17:35:16|0.90837
17:35:17|0.90837
17:35:18|0.90911
17:35:20|0.90911
17:35:20|0.90911
17:35:21|0.90954
17:35:23|0.90922
17:35:24|0.90943
17:35:24|0.90943
17:35:25|0.90907
17:35:26|0.91006
17:35:27|0.91006
17:35:29|0.91017
17:35:29|0.90917
17:35:31|0.90917
17:35:31|0.90954
17:35:32|0.90985
17:35:33|0.90985
17:35:34|0.90985
17:35:36|0.91006
17:35:36|0.91006
17:35:37|0.91026
17:35:39|0.9104
17:35:40|0.91054
17:35:41|0.91051
17:35:42|0.91025
17:35:42|0.91006
17:35:44|0.9106
17:35:45|0.9106
17:35:45|0.91092
17:35:47|0.91084
17:35:48|0.91084
17:35:49|0.91084
17:35:49|0.91084
17:35:50|0.91084
17:35:52|0.91087
17:35:53|0.91088
17:35:53|0.9109
17:35:55|0.91117
17:35:56|0.91069
17:35:57|0.91069
17:35:58|0.9112
17:35:59|0.9112
17:36:01|0.9112
17:36:02|0.91114
17:36:04|0.91151
17:36:04|0.91151
17:36:05|0.91156
17:36:06|0.91247
17:36:07|0.91141
17:36:09|0.91132
17:36:09|0.91114
17:36:11|0.91114
17:36:12|0.91114
17:36:12|0.91114
17:36:13|0.91016
17:36:14|0.91016
17:36:15|0.91049
17:36:16|0.91049
17:36:18|0.91048
17:36:19|0.91008
17:36:20|0.91008
17:36:21|0.91008
17:36:22|0.91008
17:36:23|0.91008
17:36:24|0.91008
17:36:25|0.91051
17:36:25|0.91051
17:36:27|0.91051
17:36:27|0.91051
17:36:28|0.91051
17:36:30|0.91051
17:36:31|0.91089
17:36:32|0.91049
17:36:33|0.9101
17:36:34|0.91024
17:36:35|0.91041
17:36:36|0.9109
17:36:37|0.91041
17:36:38|0.91032
17:36:39|0.9105
17:36:40|0.9105
17:36:41|0.91043
17:36:42|0.91043
17:36:43|0.9105
17:36:44|0.91042
17:36:45|0.91062
17:36:46|0.91031
17:36:47|0.91018
17:36:48|0.91015
17:36:49|0.91051
17:36:50|0.91051
17:36:51|0.91051
17:36:52|0.91017
17:36:53|0.91017
17:36:54|0.91017
17:36:55|0.91017
17:36:57|0.91098
17:36:58|0.91016
17:36:59|0.91016
17:37:00|0.91016
17:37:02|0.91016
17:37:03|0.91016
17:37:04|0.91006
17:37:05|0.90977
17:37:06|0.90977
17:37:07|0.90992
17:37:08|0.90992
17:37:09|0.90992
17:37:10|0.90992
17:37:11|0.90992
17:37:12|0.91
17:37:14|0.91013
17:37:14|0.91002
17:37:16|0.91001
17:37:16|0.91001
17:37:17|0.91001
17:37:18|0.91001
17:37:20|0.91001
17:37:21|0.91
17:37:21|0.91059
17:37:22|0.9104
17:37:23|0.91041
17:37:25|0.91041
17:37:25|0.91041
17:37:26|0.91063
17:37:28|0.91043
17:37:28|0.91041
17:37:29|0.91041
17:37:30|0.91029
17:37:32|0.91029
17:37:32|0.91029
17:37:34|0.91001
17:37:35|0.90977
17:37:35|0.9099
17:37:36|0.9099
17:37:38|0.9099
17:37:39|0.90984
17:37:39|0.91008
17:37:40|0.90997
17:37:41|0.90997
17:37:42|0.91037
17:37:43|0.91037
17:37:44|0.91033
17:37:45|0.91033
17:37:46|0.91072
17:37:48|0.91072
17:37:48|0.91069
17:37:49|0.91069
17:37:51|0.91106
17:37:51|0.91106
17:37:53|0.91106
17:37:54|0.91106
17:37:55|0.91106
17:37:56|0.91099
17:37:57|0.91023
17:37:58|0.91023
17:37:59|0.91001
17:38:00|0.91001
17:38:01|0.91001
17:38:03|0.91001
17:38:04|0.91001
17:38:04|0.91001
17:38:06|0.91065
17:38:07|0.91022
17:38:08|0.91022
17:38:09|0.91022
17:38:10|0.91022
17:38:11|0.9103
17:38:12|0.9103
17:38:13|0.91064
17:38:13|0.91042
17:38:15|0.91067
17:38:16|0.91093
17:38:17|0.91093
17:38:17|0.91093
17:38:19|0.91093
17:38:20|0.91025
17:38:21|0.91025
17:38:22|0.91045
17:38:23|0.91045
17:38:24|0.9107
17:38:24|0.91095
17:38:26|0.91095
17:38:27|0.91095
17:38:28|0.91095
17:38:29|0.91095
17:38:30|0.91095
17:38:31|0.91095
17:38:32|0.91095
17:38:33|0.91095
17:38:34|0.91095
17:38:35|0.91034
17:38:36|0.91034
17:38:37|0.91044
17:38:38|0.91044
17:38:39|0.91044
17:38:40|0.91036
17:38:41|0.91015
17:38:42|0.91015
17:38:43|0.91
17:38:44|0.91
17:38:45|0.90999
17:38:46|0.90999
17:38:47|0.90999
17:38:48|0.90999
17:38:49|0.90853
17:38:50|0.90936
17:38:51|0.90879
17:38:52|0.90991
17:38:53|0.90991
17:38:54|0.90991
17:38:55|0.90991
17:38:56|0.90991
17:38:57|0.90992
17:38:58|0.9099
17:38:59|0.9099
17:39:00|0.9099
17:39:01|0.90943
17:39:02|0.90984
17:39:03|0.90984
17:39:04|0.90871
17:39:05|0.9089
17:39:06|0.90831
17:39:07|0.90831
17:39:08|0.90854
17:39:09|0.90854
17:39:10|0.90854
17:39:11|0.90854
17:39:12|0.908
17:39:13|0.90857
17:39:14|0.90857
17:39:16|0.90857
17:39:16|0.90826
17:39:17|0.90826
17:39:18|0.90826
17:39:19|0.90826
17:39:20|0.90861
17:39:21|0.90891
17:39:22|0.90891
17:39:23|0.90895
17:39:25|0.90895
17:39:25|0.90892
17:39:26|0.90892
17:39:27|0.90937
17:39:28|0.90937
17:39:29|0.90944
17:39:30|0.90926
17:39:31|0.90926
17:39:33|0.90926
17:39:34|0.90926
17:39:34|0.90926
17:39:35|0.90926
17:39:37|0.90926
17:39:38|0.90954
17:39:38|0.90954
17:39:39|0.90954
17:39:41|0.90956
17:39:42|0.90956
17:39:43|0.90958
17:39:43|0.90958
17:39:45|0.90958
17:39:46|0.90958
17:39:47|0.90964
17:39:47|0.90964
17:39:48|0.90964
17:39:49|0.90964
17:39:51|0.90944
17:39:52|0.90944
17:39:52|0.90943
17:39:54|0.90943
17:39:54|0.90943
17:39:56|0.90987
17:39:56|0.90987
17:39:58|0.90987
17:39:59|0.90987
17:39:59|0.91047
17:40:00|0.91047
17:40:02|0.91072
17:40:03|0.91106
17:40:05|0.91107
17:40:06|0.91107
17:40:07|0.91107
17:40:08|0.91189
17:40:09|0.91189
17:40:10|0.91159
17:40:11|0.91206
17:40:12|0.91206
17:40:13|0.91206
17:40:13|0.91114
17:40:14|0.91153
17:40:16|0.91171
17:40:16|0.9117
17:40:17|0.9118
17:40:18|0.9118
17:40:20|0.9118
17:40:21|0.91243
17:40:22|0.9125
17:40:23|0.9125
17:40:24|0.91248
17:40:25|0.9123
17:40:26|0.9123
17:40:27|0.9123
17:40:28|0.91196
17:40:29|0.91229
17:40:30|0.91239
17:40:31|0.9119
17:40:32|0.91203
17:40:33|0.91203
17:40:34|0.9119
17:40:35|0.91087
17:40:37|0.91087
17:40:37|0.91112
17:40:38|0.91079
17:40:39|0.91079
17:40:40|0.91079
17:40:42|0.9107
17:40:42|0.9107
17:40:44|0.9107
17:40:44|0.9107
17:40:45|0.91079
17:40:46|0.91025
17:40:47|0.91065
17:40:48|0.91062
17:40:49|0.91007
17:40:51|0.91123
17:40:51|0.91123
17:40:52|0.91024
17:40:53|0.91024
17:40:54|0.91071
17:40:55|0.91071
17:40:56|0.91071
17:40:57|0.91107
17:40:58|0.91107
17:40:59|0.91107
17:41:00|0.91107
17:41:01|0.9107
17:41:02|0.9107
17:41:03|0.9107
17:41:04|0.9107
17:41:06|0.9107
17:41:06|0.91043
17:41:07|0.91052
17:41:09|0.91052
17:41:10|0.91052
17:41:10|0.91052
17:41:13|0.91052
17:41:14|0.91051
17:41:14|0.91097
17:41:15|0.91107
17:41:17|0.91107
17:41:18|0.91096
17:41:19|0.91096
17:41:20|0.91117
17:41:21|0.91117
17:41:22|0.91117
17:41:23|0.91075
17:41:24|0.9106
17:41:25|0.91025
17:41:26|0.90989
17:41:27|0.9098
17:41:28|0.9098
17:41:29|0.9098
17:41:30|0.90964
17:41:31|0.90957
17:41:32|0.90971
17:41:33|0.90971
17:41:34|0.9094
17:41:35|0.90973
17:41:36|0.90981
17:41:37|0.90953
17:41:38|0.91009
17:41:40|0.91009
17:41:40|0.9099
17:41:42|0.9099
17:41:42|0.9099
17:41:44|0.9099
17:41:44|0.91076
17:41:45|0.91076
17:41:46|0.90999
17:41:47|0.90999
17:41:48|0.90999
17:41:50|0.91009
17:41:51|0.91005
17:41:51|0.91005
17:41:53|0.90971
17:41:53|0.90971
17:41:55|0.90971
17:41:55|0.90947
17:41:56|0.90982
17:41:57|0.90971
17:41:58|0.90971
17:41:59|0.90971
17:42:00|0.90966
17:42:01|0.909
17:42:02|0.90891
17:42:03|0.908
17:42:04|0.908
17:42:06|0.90804
17:42:07|0.90781
17:42:09|0.90865
17:42:10|0.90835
17:42:13|0.90871
17:42:13|0.90854
17:42:15|0.90854
17:42:15|0.90854
17:42:16|0.90788
17:42:18|0.90773
17:42:19|0.90771
17:42:21|0.90804
17:42:21|0.90855
17:42:22|0.90782
17:42:23|0.90837
17:42:24|0.90837
17:42:25|0.90761
17:42:26|0.90807
17:42:27|0.90807
17:42:28|0.90807
17:42:29|0.90807
17:42:31|0.90818
17:42:31|0.90818
17:42:33|0.90818
17:42:33|0.90818
17:42:34|0.90733
17:42:35|0.90774
17:42:36|0.90774
17:42:38|0.90774
17:42:38|0.90786
17:42:40|0.90701
17:42:40|0.90701
17:42:41|0.90883
17:42:42|0.90883
17:42:43|0.90883
17:42:44|0.90883
17:42:46|0.90781
17:42:47|0.90729
17:42:48|0.90729
17:42:49|0.90686
17:42:50|0.90686
17:42:51|0.9075
17:42:52|0.90731
17:42:53|0.90731
17:42:54|0.90731
17:42:55|0.90655
17:42:56|0.90656
17:42:57|0.90712
17:42:58|0.90712
17:42:59|0.90712
17:43:00|0.9076
17:43:01|0.90912
17:43:02|0.90912
17:43:03|0.9091
17:43:04|0.90865
17:43:05|0.90873
17:43:06|0.90873
17:43:08|0.90892
17:43:09|0.90883
17:43:10|0.90881
17:43:10|0.90838
17:43:12|0.90838
17:43:12|0.908
17:43:13|0.90811
17:43:14|0.9088
17:43:16|0.9088
17:43:17|0.908
17:43:17|0.90865
17:43:19|0.90873
17:43:20|0.90838
17:43:21|0.90864
17:43:22|0.90864
17:43:23|0.90828
17:43:24|0.90829
17:43:25|0.90829
17:43:26|0.90837
17:43:28|0.90898
17:43:28|0.90927
17:43:29|0.90882
17:43:30|0.9093
17:43:31|0.90918
17:43:33|0.90918
17:43:33|0.90918
17:43:34|0.90918
17:43:36|0.90946
17:43:36|0.90946
17:43:37|0.90946
17:43:38|0.90953
17:43:40|0.90953
17:43:41|0.90953
17:43:41|0.90953
17:43:42|0.90954
17:43:44|0.90954
17:43:45|0.90954
17:43:46|0.90954
17:43:47|0.90927
17:43:47|0.90927
17:43:49|0.90927
17:43:50|0.90927
17:43:51|0.90927
17:43:52|0.90918
17:43:53|0.90918
17:43:54|0.90953
17:43:55|0.90953
17:43:56|0.90936
17:43:57|0.90936
17:43:58|0.90901
17:43:59|0.90901
17:44:00|0.90901
17:44:01|0.90901
17:44:02|0.90901
17:44:03|0.90914
17:44:04|0.90914
17:44:05|0.90927
17:44:06|0.90931
17:44:07|0.90938
17:44:08|0.90919
17:44:09|0.9092
17:44:11|0.9092
17:44:12|0.9092
17:44:13|0.9092
17:44:14|0.9092
17:44:15|0.9092
17:44:16|0.90925
17:44:17|0.90964
17:44:18|0.90974
17:44:19|0.9096
17:44:20|0.91
17:44:20|0.91
17:44:22|0.91
17:44:22|0.91093
17:44:23|0.91017
17:44:25|0.9102
17:44:25|0.91017
17:44:27|0.91017
17:44:27|0.91017
17:44:29|0.91063
17:44:30|0.91063
17:44:31|0.91063
17:44:32|0.91091
17:44:33|0.911
17:44:34|0.911
17:44:35|0.9109
17:44:36|0.91097
17:44:37|0.91097
17:44:38|0.91081
17:44:39|0.91081
17:44:40|0.91094
17:44:41|0.91094
17:44:42|0.9108
17:44:43|0.91097
17:44:44|0.91019
17:44:45|0.91019
17:44:46|0.9096
17:44:47|0.9096
17:44:48|0.9096
17:44:49|0.9096
17:44:50|0.91009
17:44:51|0.91009
17:44:52|0.91009
17:44:53|0.91009
17:44:54|0.91049
17:44:55|0.9105
17:44:56|0.9105
17:45:02|0.90981
17:45:02|0.90981
17:45:03|0.90981
17:45:04|0.90991
17:45:06|0.90991
17:45:06|0.90999
17:45:07|0.90951
17:45:09|0.90972
17:45:11|0.90988
17:45:11|0.90987
17:45:13|0.90987
17:45:13|0.90909
17:45:15|0.90909
17:45:15|0.90827
17:45:17|0.90899
17:45:17|0.90883
17:45:18|0.90811
17:45:20|0.90973
17:45:20|0.90973
17:45:21|0.90955
17:45:22|0.90962
17:45:24|0.90964
17:45:24|0.90878
17:45:26|0.90927
17:45:28|0.90928
17:45:28|0.90927
17:45:30|0.90936
17:45:31|0.90936
17:45:32|0.90909
17:45:33|0.9091
17:45:34|0.90918
17:45:35|0.90927
17:45:36|0.90954
17:45:37|0.90867
17:45:38|0.90902
17:45:39|0.90955
17:45:40|0.90957
17:45:42|0.91039
17:45:42|0.91018
17:45:43|0.9096
17:45:45|0.91021
17:45:45|0.91089
17:45:46|0.91009
17:45:47|0.91027
17:45:49|0.91054
17:45:49|0.91054
17:45:50|0.9109
17:45:51|0.91093
17:45:52|0.91099
17:45:54|0.91104
17:45:54|0.91098
17:45:56|0.9106
17:45:56|0.91062
17:45:57|0.91071
17:45:58|0.91072
17:45:59|0.91048
17:46:00|0.91063
17:46:02|0.91071
17:46:03|0.91054
17:46:04|0.9108
17:46:05|0.91079
17:46:05|0.9108
17:46:07|0.91081
17:46:07|0.91081
17:46:08|0.91086
17:46:10|0.91171
17:46:12|0.91162
17:46:13|0.9118
17:46:13|0.9121
17:46:15|0.9122
17:46:16|0.91214
17:46:17|0.91214
17:46:17|0.91243
17:46:19|0.91127
17:46:20|0.9127
17:46:21|0.9127
17:46:22|0.91204
17:46:23|0.91275
17:46:24|0.91316
17:46:25|0.91294
17:46:26|0.91292
17:46:27|0.91325
17:46:27|0.91241
17:46:28|0.91305
17:46:30|0.91275
17:46:31|0.91285
17:46:32|0.91282
17:46:33|0.91286
17:46:34|0.91281
17:46:35|0.9123
17:46:36|0.9123
17:46:37|0.91264
17:46:38|0.91232
17:46:39|0.9126
17:46:40|0.91154
17:46:41|0.91205
17:46:42|0.91197
17:46:43|0.91179
17:46:44|0.91125
17:46:45|0.9114
17:46:46|0.9112
17:46:47|0.91085
17:46:48|0.9108
17:46:49|0.91065
17:46:50|0.91061
17:46:51|0.91199
17:46:52|0.91167
17:46:53|0.91162
17:46:54|0.91167
17:46:55|0.91153
17:46:56|0.91144
17:46:57|0.91144
17:46:58|0.91031
17:46:59|0.91079
17:47:00|0.91134
17:47:01|0.91068
17:47:02|0.91065
17:47:03|0.91059
17:47:04|0.91
17:47:05|0.91076
17:47:06|0.91076
17:47:07|0.91
17:47:08|0.91
17:47:10|0.91005
17:47:11|0.91026
17:47:12|0.9099
17:47:13|0.90954
17:47:14|0.9095
17:47:16|0.90942
17:47:17|0.90909
17:47:17|0.90909
17:47:19|0.90909
17:47:19|0.90909
17:47:21|0.90896
17:47:22|0.90871
17:47:22|0.90963
17:47:23|0.90963
17:47:24|0.90963
17:47:26|0.90871
17:47:27|0.90917
17:47:28|0.9088
17:47:28|0.9088
17:47:30|0.9088
17:47:31|0.909
17:47:32|0.909
17:47:33|0.909
17:47:34|0.908
17:47:34|0.90807
17:47:36|0.9075
17:47:38|0.9077
17:47:39|0.90771
17:47:39|0.90771
17:47:40|0.90772
17:47:41|0.90811
17:47:42|0.90811
17:47:43|0.90811
17:47:45|0.9078
17:47:45|0.9078
17:47:46|0.9078
17:47:48|0.9078
17:47:49|0.90897
17:47:49|0.90842
17:47:50|0.90883
17:47:51|0.90883
17:47:53|0.90826
17:47:53|0.90862
17:47:54|0.90862
17:47:55|0.90809
17:47:56|0.90773
17:47:57|0.9081
17:47:59|0.9074
17:48:00|0.9074
17:48:01|0.90807
17:48:01|0.90783
17:48:03|0.908
17:48:03|0.9081
17:48:05|0.9077
17:48:06|0.9077
17:48:07|0.90783
17:48:08|0.90838
17:48:09|0.90862
17:48:10|0.90862
17:48:11|0.90862
17:48:11|0.90862
17:48:13|0.90865
17:48:14|0.90865
17:48:15|0.90865
17:48:16|0.90865
17:48:17|0.90837
17:48:18|0.9079
17:48:19|0.90844
17:48:20|0.90844
17:48:22|0.90844
17:48:23|0.90823
17:48:24|0.90784
17:48:24|0.90784
17:48:26|0.90784
17:48:26|0.90784
17:48:28|0.9074
17:48:29|0.908
17:48:29|0.908
17:48:32|0.90752
17:48:32|0.90752
17:48:33|0.90752
17:48:34|0.90752
17:48:35|0.9071
17:48:36|0.9071
17:48:37|0.9069
17:48:38|0.90738
17:48:39|0.907
17:48:40|0.9073
17:48:41|0.90737
17:48:42|0.90698
17:48:43|0.90729
17:48:44|0.90721
17:48:45|0.9069
17:48:46|0.9069
17:48:47|0.9069
17:48:49|0.9069
17:48:49|0.90793
17:48:50|0.90857
17:48:51|0.90857
17:48:53|0.90855
17:48:53|0.90808
17:48:54|0.90808
17:48:55|0.90834
17:48:56|0.90782
17:48:57|0.90833
17:48:58|0.90927
17:49:00|0.90927
17:49:00|0.90927
17:49:01|0.90927
17:49:02|0.90927
17:49:03|0.90927
17:49:05|0.90826
17:49:06|0.90855
17:49:07|0.90791
17:49:08|0.90925
17:49:09|0.90865
17:49:10|0.90844
17:49:11|0.90844
17:49:12|0.90844
17:49:13|0.90774
17:49:14|0.90774
17:49:16|0.90837
17:49:17|0.90788
17:49:17|0.90788
17:49:19|0.90862
17:49:20|0.90878
17:49:21|0.90878
17:49:22|0.90878
17:49:23|0.90878
17:49:24|0.90926
17:49:25|0.90926
17:49:26|0.90974
17:49:27|0.90956
17:49:29|0.90972
17:49:29|0.91
17:49:30|0.91016
17:49:31|0.90989
17:49:32|0.91048
17:49:34|0.91048
17:49:35|0.91024
17:49:36|0.91031
17:49:37|0.91031
17:49:39|0.91031
17:49:40|0.91031
17:49:40|0.91031
17:49:41|0.91027
17:49:42|0.90976
17:49:43|0.90964
17:49:44|0.90996
17:49:45|0.90996
17:49:47|0.909
17:49:48|0.90983
17:49:48|0.90997
17:49:49|0.90953
17:49:50|0.9095
17:49:52|0.9095
17:49:53|0.90678
17:49:53|0.90818
17:49:54|0.90818
17:49:55|0.90786
17:49:57|0.90786
17:49:57|0.90786
17:49:58|0.90768
17:49:59|0.90768
17:50:00|0.90777
17:50:02|0.90739
17:50:02|0.90711
17:50:04|0.90726
17:50:04|0.90764
17:50:06|0.90797
17:50:07|0.90797
17:50:08|0.90692
17:50:09|0.90782
17:50:10|0.90782
17:50:11|0.90782
17:50:12|0.90782
17:50:13|0.9067
17:50:14|0.90704
17:50:15|0.90661
17:50:17|0.9074
17:50:18|0.90752
17:50:19|0.90876
17:50:20|0.90867
17:50:21|0.90909
17:50:22|0.90827
17:50:23|0.90912
17:50:24|0.90925
17:50:26|0.90925
17:50:26|0.90925
17:50:28|0.90925
17:50:28|0.90925
17:50:30|0.90925
17:50:30|0.90977
17:50:31|0.9098
17:50:32|0.90995
17:50:33|0.90995
17:50:35|0.90955
17:50:36|0.90955
17:50:37|0.90955
17:50:38|0.90986
17:50:39|0.909
17:50:39|0.90957
17:50:40|0.90925
17:50:42|0.90941
17:50:43|0.90943
17:50:43|0.90929
17:50:45|0.90997
17:50:46|0.90997
17:50:47|0.90997
17:50:48|0.90998
17:50:48|0.90964
17:50:50|0.90997
17:50:51|0.90997
17:50:52|0.90996
17:50:53|0.90996
17:50:54|0.90997
17:50:55|0.90997
17:50:56|0.90997
17:50:57|0.90997
17:50:58|0.90941
17:50:59|0.90941
17:51:00|0.90996
17:51:01|0.90998
17:51:02|0.9097
17:51:03|0.90997
17:51:04|0.90997
17:51:05|0.90961
17:51:06|0.90961
17:51:07|0.9093
17:51:09|0.9093
17:51:10|0.9093
17:51:10|0.90906
17:51:12|0.90975
17:51:13|0.90873
17:51:14|0.90915
17:51:15|0.90862
17:51:16|0.90888
17:51:17|0.90881
17:51:17|0.90881
17:51:19|0.90887
17:51:20|0.9097
17:51:21|0.90969
17:51:22|0.90975
17:51:22|0.90975
17:51:24|0.90975
17:51:25|0.90935
17:51:26|0.90944
17:51:27|0.90944
17:51:27|0.90944
17:51:29|0.90968
17:51:29|0.90968
17:51:31|0.90968
17:51:31|0.90934
17:51:33|0.91
17:51:34|0.91
17:51:35|0.91
17:51:37|0.91008
17:51:38|0.90981
17:51:39|0.90982
17:51:39|0.90982
17:51:41|0.91005
17:51:42|0.90983
17:51:43|0.90983
17:51:44|0.90977
17:51:45|0.90977
17:51:45|0.90977
17:51:46|0.90988
17:51:48|0.90988
17:51:49|0.90942
17:51:49|0.90806
17:51:50|0.90923
17:51:53|0.9073
17:51:53|0.90835
17:51:55|0.90835
17:51:56|0.90808
17:51:57|0.90808
17:51:58|0.90808
17:51:59|0.908
17:52:00|0.90834
17:52:01|0.90844
17:52:02|0.90844
17:52:04|0.90843
17:52:04|0.9075
17:52:05|0.9075
17:52:06|0.9075
17:52:08|0.9075
17:52:08|0.90775
17:52:10|0.90775
17:52:11|0.90776
17:52:12|0.90765
17:52:12|0.9081
17:52:14|0.9081
17:52:15|0.90815
17:52:15|0.90815
17:52:17|0.90785
17:52:17|0.90785
17:52:19|0.90816
17:52:20|0.90784
17:52:20|0.90784
17:52:22|0.90784
17:52:22|0.90817
17:52:23|0.90776
17:52:25|0.90776
17:52:26|0.90817
17:52:27|0.90817
17:52:28|0.90818
17:52:29|0.90824
17:52:30|0.90826
17:52:31|0.90852
17:52:33|0.9105
17:52:34|0.90999
17:52:34|0.90991
17:52:35|0.91045
17:52:37|0.91035
17:52:38|0.91035
17:52:39|0.91035
17:52:40|0.91036
17:52:41|0.91036
17:52:41|0.91036
17:52:43|0.9105
17:52:44|0.9105
17:52:45|0.91073
17:52:46|0.90985
17:52:47|0.90985
17:52:48|0.90985
17:52:49|0.90985
17:52:51|0.91029
17:52:51|0.91029
17:52:52|0.91011
17:52:54|0.90947
17:52:55|0.90939
17:52:55|0.90939
17:52:56|0.9092
17:52:57|0.9092
17:52:58|0.9092
17:53:00|0.91019
17:53:00|0.91019
17:53:02|0.91019
17:53:02|0.91019
17:53:04|0.91019
17:53:05|0.91019
17:53:06|0.91019
17:53:07|0.91019
17:53:09|0.90902
17:53:09|0.90902
17:53:10|0.90902
17:53:11|0.90902
17:53:12|0.90902
17:53:13|0.90919
17:53:14|0.91023
17:53:15|0.90912
17:53:17|0.90912
17:53:18|0.90973
17:53:19|0.90973
17:53:20|0.90973
17:53:21|0.90973
17:53:22|0.90911
17:53:23|0.90981
17:53:24|0.91
17:53:24|0.9105
17:53:26|0.9105
17:53:27|0.9105
17:53:28|0.9105
17:53:28|0.91044
17:53:30|0.91044
17:53:31|0.9108
17:53:32|0.9108
17:53:33|0.9108
17:53:34|0.9108
17:53:36|0.9108
17:53:36|0.9108
17:53:37|0.9108
17:53:38|0.9108
17:53:40|0.91091
17:53:40|0.91091
17:53:41|0.91091
17:53:43|0.91046
17:53:43|0.91046
17:53:44|0.91046
17:53:45|0.90974
17:53:47|0.90935
17:53:48|0.90965
17:53:49|0.90965
17:53:49|0.90965
17:53:50|0.90965
17:53:51|0.90873
17:53:53|0.90873
17:53:53|0.90873
17:53:54|0.90807
17:53:56|0.90828
17:53:57|0.90828
17:53:58|0.90733
17:53:59|0.90796
17:54:01|0.90796
17:54:01|0.90867
17:54:03|0.90867
17:54:04|0.90794
17:54:05|0.90794
17:54:07|0.90867
17:54:07|0.90867
17:54:09|0.90863
17:54:09|0.90863
17:54:10|0.90899
17:54:12|0.90911
17:54:12|0.90911
17:54:13|0.90913
17:54:14|0.90995
17:54:15|0.91
17:54:16|0.91
17:54:17|0.90951
17:54:19|0.90951
17:54:20|0.90951
17:54:21|0.90991
17:54:22|0.9099
17:54:23|0.90991
17:54:24|0.90991
17:54:25|0.90991
17:54:26|0.90994
17:54:27|0.9095
17:54:29|0.90949
17:54:29|0.90959
17:54:30|0.90959
17:54:32|0.90959
17:54:33|0.90991
17:54:34|0.90991
17:54:36|0.90991
17:54:36|0.90991
17:54:37|0.90894
17:54:39|0.90944
17:54:40|0.90944
17:54:41|0.90944
17:54:42|0.90944
17:54:42|0.90923
17:54:43|0.90914
17:54:45|0.90957
17:54:46|0.90959
17:54:48|0.90894
17:54:49|0.90894
17:54:50|0.90894
17:54:51|0.90962
17:54:51|0.90961
17:54:52|0.9096
17:54:54|0.9096
17:54:55|0.9096
17:54:56|0.90933
17:54:57|0.90933
17:54:58|0.90927
17:54:59|0.90919
17:55:00|0.90919
17:55:01|0.90961
17:55:02|0.90961
17:55:03|0.90961
17:55:04|0.90912
17:55:05|0.90912
17:55:06|0.90912
17:55:07|0.90904
17:55:08|0.90904
17:55:09|0.90913
17:55:10|0.90913
17:55:11|0.90913
17:55:12|0.90913
17:55:13|0.90913
17:55:14|0.90913
17:55:15|0.90913
17:55:16|0.90912
17:55:17|0.90912
17:55:18|0.90912
17:55:20|0.90912
17:55:21|0.90912
17:55:23|0.90912
17:55:23|0.90912
17:55:25|0.90912
17:55:25|0.90936
17:55:26|0.90936
17:55:27|0.90898
17:55:29|0.90845
17:55:30|0.90845
17:55:30|0.90845
17:55:32|0.90888
17:55:32|0.90888
17:55:33|0.90898
17:55:35|0.90898
17:55:35|0.90898
17:55:36|0.90674
17:55:37|0.90721
17:55:38|0.90688
17:55:39|0.9074
17:55:40|0.90625
17:55:41|0.90625
17:55:42|0.90625
17:55:44|0.90625
17:55:45|0.90625
17:55:46|0.90625
17:55:47|0.90625
17:55:48|0.90625
17:55:49|0.90605
17:55:50|0.90589
17:55:51|0.90555
17:55:52|0.90542
17:55:53|0.90542
17:55:54|0.90497
17:55:55|0.90522
17:55:56|0.9045
17:55:57|0.90472
17:55:58|0.90472
17:55:59|0.90468
17:56:00|0.90447
17:56:01|0.90513
17:56:02|0.90653
17:56:03|0.90686
17:56:04|0.90658
17:56:05|0.90598
17:56:06|0.90633
17:56:07|0.90616
17:56:08|0.90616
17:56:09|0.90616
17:56:10|0.90749
17:56:11|0.90715
17:56:12|0.9062
17:56:13|0.90645
17:56:14|0.90645
17:56:16|0.90645
17:56:16|0.90684
17:56:18|0.90684
17:56:19|0.90692
17:56:19|0.90692
17:56:21|0.90691
17:56:22|0.90701
17:56:23|0.90647
17:56:24|0.90752
17:56:25|0.90717
17:56:27|0.90717
17:56:27|0.90726
17:56:29|0.90726
17:56:30|0.907
17:56:30|0.907
17:56:31|0.90675
17:56:32|0.9069
17:56:33|0.9069
17:56:35|0.9069
17:56:35|0.9069
17:56:36|0.9069
17:56:37|0.90677
17:56:38|0.90677
17:56:40|0.90677
17:56:40|0.90699
17:56:41|0.90695
17:56:42|0.90672
17:56:43|0.90699
17:56:44|0.90724
17:56:46|0.90724
17:56:46|0.90724
17:56:47|0.90724
17:56:49|0.90724
17:56:49|0.90724
17:56:51|0.90666
17:56:52|0.90666
17:56:52|0.90629
17:56:53|0.90667
17:56:55|0.90667
17:56:56|0.90667
17:56:56|0.90616
17:56:57|0.90616
17:56:58|0.90573
17:57:00|0.90571
17:57:02|0.90546
17:57:02|0.90546
17:57:04|0.90529
17:57:04|0.90608
17:57:05|0.90608
17:57:07|0.90643
17:57:08|0.90652
17:57:08|0.90652
17:57:09|0.90652
17:57:10|0.90653
17:57:12|0.90653
17:57:13|0.90629
17:57:13|0.90629
17:57:14|0.90629
17:57:15|0.90636
17:57:16|0.90636
17:57:18|0.90583
17:57:18|0.90627
17:57:19|0.90629
17:57:21|0.90719
17:57:22|0.90719
17:57:23|0.90572
17:57:23|0.90572
17:57:25|0.90572
17:57:26|0.90618
17:57:27|0.90628
17:57:28|0.90673
17:57:29|0.90673
17:57:31|0.90673
17:57:32|0.90663
17:57:33|0.90663
17:57:34|0.90663
17:57:35|0.90663
17:57:36|0.90663
17:57:37|0.906
17:57:38|0.90592
17:57:39|0.90592
17:57:40|0.90592
17:57:42|0.90577
17:57:42|0.90565
17:57:44|0.90565
17:57:45|0.90565
17:57:47|0.90565
17:57:47|0.9057
17:57:48|0.9057
17:57:50|0.9045
17:57:51|0.90484
17:57:51|0.90525
17:57:52|0.90525
17:57:53|0.90525
17:57:54|0.90544
17:57:55|0.90525
17:57:57|0.90525
17:57:57|0.90525
17:57:58|0.90525
17:58:00|0.90598
17:58:00|0.90596
17:58:02|0.90578
17:58:03|0.90634
17:58:03|0.90721
17:58:04|0.90673
17:58:05|0.90701
17:58:06|0.90701
17:58:08|0.90701
17:58:08|0.90692
17:58:09|0.90724
17:58:11|0.90724
17:58:11|0.90741
17:58:13|0.90741
17:58:13|0.90741
17:58:14|0.90682
17:58:16|0.90682
17:58:17|0.90697
17:58:17|0.90697
17:58:19|0.90697
17:58:19|0.90646
17:58:20|0.90665
17:58:21|0.90665
17:58:23|0.90665
17:58:24|0.90665
17:58:25|0.9075
17:58:25|0.9075
17:58:27|0.9076
17:58:28|0.90718
17:58:29|0.90719
17:58:29|0.90719
17:58:30|0.90719
17:58:31|0.9077
17:58:33|0.90796
17:58:34|0.90796
17:58:35|0.90766
17:58:37|0.90766
17:58:38|0.90796
17:58:38|0.90796
17:58:39|0.90729
17:58:40|0.90734
17:58:41|0.90734
17:58:42|0.90719
17:58:43|0.90719
17:58:44|0.90719
17:58:46|0.90719
17:58:47|0.90719
17:58:49|0.90719
17:58:49|0.90719
17:58:51|0.90719
17:58:53|0.90745
17:58:54|0.90725
17:58:54|0.90725
17:58:56|0.90725
17:58:57|0.90724
17:58:58|0.90724
17:58:58|0.90652
17:59:00|0.90652
17:59:01|0.90652
17:59:02|0.90697
17:59:03|0.90697
17:59:04|0.90603
17:59:05|0.90603
17:59:06|0.90604
17:59:07|0.90604
17:59:08|0.90643
17:59:09|0.9055
17:59:10|0.90594
17:59:11|0.90594
17:59:12|0.90594
17:59:13|0.90594
17:59:14|0.90607
17:59:15|0.90678
17:59:16|0.90678
17:59:17|0.90689
17:59:18|0.9067
17:59:19|0.9067
17:59:21|0.9072
17:59:22|0.90766
17:59:23|0.90609
17:59:24|0.90652
17:59:25|0.90652
17:59:26|0.90652
17:59:27|0.90652
17:59:28|0.90652
17:59:29|0.90651
17:59:30|0.90651
17:59:31|0.90651
17:59:32|0.90651
17:59:33|0.90651
17:59:34|0.90643
17:59:35|0.90679
17:59:35|0.90679
17:59:37|0.90679
17:59:38|0.90679
17:59:39|0.90679
17:59:40|0.90679
17:59:41|0.90626
17:59:41|0.90626
17:59:42|0.90655
17:59:43|0.90655
17:59:44|0.90673
17:59:46|0.90633
17:59:47|0.90687
17:59:48|0.90687
17:59:48|0.90687
17:59:50|0.90679
17:59:51|0.90715
17:59:52|0.90674
17:59:54|0.90651
17:59:55|0.90651
17:59:56|0.90651
17:59:57|0.90672
17:59:57|0.90722
17:59:59|0.90722
18:00:00|0.90688
18:00:02|0.90761
18:00:03|0.9075
18:00:03|0.90778
18:00:04|0.90741
18:00:05|0.90741
18:00:06|0.90788
18:00:08|0.9088
18:00:08|0.90886
18:00:10|0.90898
18:00:10|0.90898
18:00:11|0.90763
18:00:12|0.90877
18:00:13|0.90877
18:00:15|0.90905
18:00:16|0.90967
18:00:16|0.90965
18:00:17|0.90965
18:00:18|0.90965
18:00:19|0.9091
18:00:21|0.90913
18:00:22|0.90913
18:00:23|0.90913
18:00:23|0.90913
18:00:25|0.9085
18:00:25|0.90909
18:00:27|0.9091
18:00:29|0.90909
18:00:29|0.90909
18:00:31|0.90959
18:00:32|0.90826
18:00:32|0.90891
18:00:34|0.90911
18:00:35|0.90916
18:00:36|0.90886
18:00:37|0.90813
18:00:38|0.90868
18:00:39|0.9085
18:00:40|0.90905
18:00:41|0.90896
18:00:42|0.90896
18:00:43|0.90896
18:00:44|0.90867
18:00:45|0.90889
18:00:46|0.90888
18:00:47|0.90888
18:00:48|0.90867
18:00:49|0.90867
18:00:50|0.90886
18:00:51|0.90899
18:00:53|0.90899
18:00:54|0.90897
18:00:55|0.90897
18:00:56|0.90898
18:00:57|0.90883
18:00:58|0.90883
18:00:59|0.90883
18:01:00|0.90883
18:01:02|0.90866
18:01:02|0.9084
18:01:04|0.908
18:01:05|0.908
18:01:05|0.908
18:01:06|0.908
18:01:08|0.908
18:01:09|0.90736
18:01:09|0.90736
18:01:11|0.90736
18:01:11|0.9075
18:01:12|0.90721
18:01:15|0.90745
18:01:15|0.90734
18:01:16|0.90666
18:01:18|0.90667
18:01:18|0.90667
18:01:20|0.90648
18:01:21|0.90562
18:01:22|0.90562
18:01:23|0.90527
18:01:23|0.90535
18:01:25|0.90494
18:01:26|0.9044
18:01:27|0.90368
18:01:28|0.90368
18:01:29|0.90368
18:01:30|0.90249
18:01:31|0.90251
18:01:32|0.90251
18:01:33|0.90295
18:01:34|0.90258
18:01:35|0.90336
18:01:36|0.903
18:01:37|0.90397
18:01:38|0.905
18:01:39|0.9031
18:01:40|0.90364
18:01:41|0.90301
18:01:42|0.9024
18:01:43|0.90203
18:01:44|0.90212
18:01:45|0.90293
18:01:46|0.90332
18:01:47|0.90355
18:01:48|0.90335
18:01:49|0.90362
18:01:50|0.904
18:01:52|0.904
18:01:54|0.9043
18:01:55|0.90429
18:01:56|0.90432
18:01:57|0.90434
18:01:58|0.9045
18:01:59|0.90449
18:02:00|0.90401
18:02:01|0.90424
18:02:02|0.90449
18:02:03|0.9045
18:02:04|0.90449
18:02:05|0.90567
18:02:06|0.90567
18:02:07|0.90525
18:02:08|0.90525
18:02:09|0.9054
18:02:10|0.9054
18:02:11|0.9057
18:02:13|0.9057
18:02:14|0.90583
18:02:15|0.90583
18:02:15|0.90583
18:02:17|0.9055
18:02:18|0.9055
18:02:18|0.90452
18:02:19|0.90452
18:02:20|0.90452
18:02:21|0.90452
18:02:22|0.90452
18:02:23|0.90408
18:02:25|0.9029
18:02:25|0.90337
18:02:26|0.90337
18:02:27|0.90289
18:02:29|0.9035
18:02:30|0.90353
18:02:31|0.90444
18:02:32|0.90379
18:02:33|0.9037
18:02:34|0.9037
18:02:35|0.9037
18:02:36|0.90423
18:02:37|0.90423
18:02:38|0.90423
18:02:39|0.90423
18:02:39|0.90418
18:02:41|0.90431
18:02:42|0.90431
18:02:43|0.90431
18:02:43|0.90398
18:02:44|0.90398
18:02:46|0.90507
18:02:47|0.90441
18:02:48|0.90512
18:02:49|0.90512
18:02:50|0.90521
18:02:51|0.90567
18:02:53|0.90567
18:02:54|0.90566
18:02:56|0.90567
18:02:56|0.90567
18:02:57|0.90515
18:02:59|0.90571
18:03:00|0.906
18:03:01|0.90514
18:03:02|0.90563
18:03:03|0.90601
18:03:04|0.90601
18:03:05|0.9062
18:03:07|0.90577
18:03:07|0.9065
18:03:08|0.90666
18:03:09|0.90667
18:03:10|0.90667
18:03:11|0.90667
18:03:12|0.90667
18:03:13|0.90667
18:03:14|0.907
18:03:15|0.9072
18:03:16|0.90652
18:03:17|0.90697
18:03:18|0.90697
18:03:19|0.90697
18:03:21|0.907
18:03:21|0.907
18:03:23|0.9073
18:03:23|0.9073
18:03:24|0.9073
18:03:26|0.9075
18:03:27|0.9075
18:03:28|0.9075
18:03:30|0.90782
18:03:31|0.9081
18:03:32|0.9081
18:03:32|0.9081
18:03:34|0.9074
18:03:34|0.90758
18:03:36|0.90758
18:03:36|0.90758
18:03:37|0.90738
18:03:39|0.90796
18:03:39|0.90768
18:03:40|0.90703
18:03:42|0.9082
18:03:43|0.90856
18:03:44|0.909
18:03:45|0.90876
18:03:46|0.90847
18:03:47|0.90847
18:03:48|0.90876
18:03:48|0.90876
18:03:50|0.9093
18:03:50|0.90933
18:03:52|0.90939
18:03:53|0.90939
18:03:54|0.90939
18:03:55|0.90939
18:03:56|0.90939
18:03:57|0.90938
18:03:58|0.9092
18:04:00|0.9096
18:04:01|0.9096
18:04:02|0.90901
18:04:02|0.9089
18:04:04|0.90877
18:04:04|0.90848
18:04:06|0.90848
18:04:06|0.90848
18:04:08|0.90848
18:04:08|0.90848
18:04:09|0.90848
18:04:10|0.90848
18:04:11|0.90752
18:04:13|0.90752
18:04:13|0.90752
18:04:15|0.90783
18:04:16|0.90783
18:04:17|0.90783
18:04:17|0.90816
18:04:19|0.90839
18:04:20|0.90868
18:04:21|0.90868
18:04:21|0.90868
18:04:23|0.90868
18:04:23|0.90868
18:04:24|0.90885
18:04:26|0.90862
18:04:27|0.90876
18:04:29|0.90875
18:04:29|0.90875
18:04:31|0.90875
18:04:32|0.9084
18:04:32|0.90885
18:04:34|0.90885
18:04:35|0.90838
18:04:36|0.90838
18:04:37|0.90838
18:04:37|0.90838
18:04:39|0.90838
18:04:40|0.90676
18:04:41|0.90676
18:04:42|0.90676
18:04:43|0.90676
18:04:44|0.90765
18:04:45|0.90765
18:04:46|0.90798
18:04:47|0.90798
18:04:48|0.90798
18:04:49|0.90798
18:04:50|0.90798
18:04:51|0.90798
18:04:52|0.90798
18:04:53|0.90798
18:04:54|0.90798
18:04:56|0.90798
18:04:56|0.90885
18:04:58|0.90885
18:04:58|0.90849
18:04:59|0.90877
18:05:00|0.90877
18:05:01|0.90827
18:05:02|0.90767
18:05:03|0.90796
18:05:05|0.90796
18:05:05|0.90786
18:05:06|0.90786
18:05:07|0.90786
18:05:08|0.90832
18:05:09|0.90832
18:05:11|0.90832
18:05:11|0.90832
18:05:12|0.90832
18:05:13|0.90904
18:05:15|0.90949
18:05:15|0.9097
18:05:16|0.9098
18:05:17|0.9099
18:05:19|0.9099
18:05:19|0.91
18:05:20|0.91066
18:05:22|0.91056
18:05:22|0.91037
18:05:23|0.91133
18:05:24|0.91133
18:05:25|0.91092
18:05:27|0.9104
18:05:27|0.91122
18:05:29|0.91121
18:05:30|0.91068
18:05:31|0.91074
18:05:33|0.91075
18:05:34|0.91075
18:05:35|0.91075
18:05:35|0.91066
18:05:37|0.91062
18:05:38|0.90949
18:05:39|0.90949
18:05:40|0.90949
18:05:41|0.90949
18:05:42|0.91011
18:05:42|0.91048
18:05:44|0.91049
18:05:45|0.91009
18:05:46|0.91009
18:05:47|0.91
18:05:48|0.91
18:05:49|0.91
18:05:50|0.91002
18:05:51|0.91002
18:05:52|0.91002
18:05:53|0.91056
18:05:54|0.90966
18:05:55|0.90978
18:05:56|0.91
18:05:57|0.91
18:05:58|0.90974
18:05:59|0.90974
18:06:00|0.90974
18:06:01|0.91087
18:06:02|0.911
18:06:03|0.91099
18:06:04|0.91099
18:06:05|0.91129
18:06:06|0.91129
18:06:07|0.91136
18:06:08|0.91141
18:06:09|0.9115
18:06:10|0.9115
18:06:11|0.91254
18:06:12|0.91289
18:06:13|0.91182
18:06:15|0.91231
18:06:15|0.91237
18:06:16|0.91167
18:06:17|0.91072
18:06:18|0.91096
18:06:19|0.91096
18:06:21|0.91096
18:06:21|0.91064
18:06:22|0.91097
18:06:23|0.91097
18:06:24|0.91151
18:06:26|0.9117
18:06:27|0.9117
18:06:27|0.9117
18:06:29|0.91152
18:06:29|0.91151
18:06:32|0.91264
18:06:32|0.91264
18:06:34|0.91199
18:06:35|0.91199
18:06:36|0.91228
18:06:37|0.9123
18:06:37|0.91231
18:06:39|0.91233
18:06:40|0.91233
18:06:41|0.91283
18:06:42|0.91283
18:06:43|0.91243
18:06:44|0.91243
18:06:45|0.91277
18:06:46|0.91278
18:06:47|0.91283
18:06:48|0.91285
18:06:50|0.91285
18:06:51|0.91282
18:06:51|0.91287
18:06:52|0.91287
18:06:53|0.9129
18:06:54|0.9129
18:06:55|0.9129
18:06:56|0.9129
18:06:57|0.9129
18:06:58|0.9129
18:06:59|0.91262
18:07:00|0.9143
18:07:01|0.91378
18:07:03|0.91402
18:07:03|0.91402
18:07:04|0.91315
18:07:05|0.91315
18:07:06|0.91315
18:07:08|0.91316
18:07:08|0.91296
18:07:09|0.9131
18:07:10|0.91315
18:07:11|0.91315
18:07:12|0.91232
18:07:14|0.91232
18:07:14|0.91245
18:07:15|0.9129
18:07:16|0.9129
18:07:17|0.9129
18:07:19|0.91285
18:07:19|0.91331
18:07:20|0.9135
18:07:21|0.9135
18:07:22|0.91346
18:07:23|0.91346
18:07:24|0.91369
18:07:25|0.91369
18:07:27|0.91369
18:07:27|0.91378
18:07:28|0.91408
18:07:29|0.91408
18:07:30|0.91176
18:07:31|0.91301
18:07:32|0.91301
18:07:33|0.913
18:07:35|0.91334
18:07:36|0.91334
18:07:37|0.91334
18:07:38|0.91334
18:07:39|0.91334
18:07:40|0.91334
18:07:41|0.91334
18:07:43|0.91349
18:07:43|0.91404
18:07:45|0.91404
18:07:45|0.9144
18:07:47|0.9151
18:07:47|0.9151
18:07:48|0.9152
18:07:49|0.91521
18:07:50|0.91559
18:07:51|0.91549
18:07:53|0.91549
18:07:53|0.91549
18:07:54|0.91549
18:07:55|0.91592
18:07:57|0.91597
18:07:58|0.91597
18:07:59|0.91565
18:08:00|0.91543
18:08:01|0.9162
18:08:02|0.9162
18:08:03|0.91682
18:08:04|0.917
18:08:05|0.91586
18:08:05|0.91586
18:08:07|0.91586
18:08:07|0.91586
18:08:09|0.91586
18:08:10|0.91648
18:08:11|0.917
18:08:11|0.91791
18:08:12|0.91665
18:08:13|0.91665
18:08:14|0.91646
18:08:16|0.91673
18:08:17|0.91673
18:08:18|0.91648
18:08:19|0.91665
18:08:20|0.91665
18:08:21|0.915
18:08:22|0.91637
18:08:23|0.91637
18:08:24|0.91586
18:08:25|0.9156
18:08:26|0.91567
18:08:27|0.91611
18:08:28|0.91611
18:08:30|0.91611
18:08:30|0.91611
18:08:31|0.91619
18:08:33|0.91625
18:08:34|0.91644
18:08:35|0.91647
18:08:36|0.91618
18:08:37|0.91573
18:08:38|0.91573
18:08:39|0.91631
18:08:39|0.91649
18:08:41|0.91757
18:08:41|0.91735
18:08:43|0.91727
18:08:45|0.91796
18:08:46|0.91792
18:08:47|0.91654
18:08:48|0.91725
18:08:49|0.91725
18:08:50|0.91727
18:08:51|0.91696
18:08:52|0.91696
18:08:53|0.91672
18:08:54|0.91672
18:08:55|0.91672
18:08:56|0.91706
18:08:57|0.91761
18:08:58|0.91761
18:08:58|0.91761
18:08:59|0.91727
18:09:00|0.91779
18:09:02|0.91779
18:09:03|0.91729
18:09:03|0.91761
18:09:05|0.91665
18:09:06|0.91665
18:09:06|0.91665
18:09:08|0.91679
18:09:08|0.91679
18:09:09|0.91679
18:09:10|0.917
18:09:12|0.917
18:09:13|0.917
18:09:14|0.917
18:09:14|0.91654
18:09:16|0.91618
18:09:17|0.91657
18:09:18|0.9167
18:09:19|0.9167
18:09:20|0.9167
18:09:21|0.9167
18:09:22|0.9167
18:09:23|0.91662
18:09:24|0.91662
18:09:25|0.91645
18:09:26|0.91678
18:09:27|0.91645
18:09:28|0.91645
18:09:29|0.91645
18:09:30|0.91689
18:09:31|0.91687
18:09:32|0.91678
18:09:34|0.9169
18:09:36|0.91698
18:09:37|0.91698
18:09:39|0.91698
18:09:40|0.91698
18:09:41|0.91698
18:09:42|0.91698
18:09:43|0.91698
18:09:44|0.91688
18:09:45|0.91688
18:09:46|0.91688
18:09:47|0.91662
18:09:48|0.9167
18:09:49|0.91725
18:09:50|0.91725
18:09:51|0.9173
18:09:52|0.91742
18:09:53|0.91742
18:09:55|0.91742
18:09:55|0.91742
18:09:56|0.91806
18:09:57|0.9181
18:09:59|0.9181
18:10:00|0.9175
18:10:00|0.9175
18:10:01|0.9175
18:10:03|0.91652
18:10:03|0.9168
18:10:04|0.9168
18:10:05|0.9168
18:10:07|0.9168
18:10:07|0.91711
18:10:08|0.91711
18:10:09|0.9171
18:10:10|0.91662
18:10:11|0.91662
18:10:12|0.91703
18:10:13|0.91662
18:10:14|0.91661
18:10:15|0.91659
18:10:16|0.9166
18:10:17|0.9166
18:10:18|0.91619
18:10:19|0.91619
18:10:21|0.91619
18:10:21|0.9172
18:10:22|0.9172
18:10:23|0.9172
18:10:24|0.91686
18:10:25|0.91686
18:10:26|0.91686
18:10:28|0.91686
18:10:28|0.91686
18:10:29|0.91686
18:10:30|0.91654
18:10:31|0.91781
18:10:32|0.91781
18:10:34|0.91781
18:10:35|0.91781
18:10:36|0.91784
18:10:37|0.91739
18:10:39|0.91781
18:10:39|0.91781
18:10:40|0.9178
18:10:41|0.9178
18:10:43|0.9178
18:10:43|0.91744
18:10:44|0.91854
18:10:45|0.91854
18:10:47|0.91839
18:10:47|0.91839
18:10:48|0.91839
18:10:49|0.91839
18:10:50|0.91839
18:10:51|0.91839
18:10:53|0.91839
18:10:54|0.91839
18:10:55|0.91744
18:10:57|0.919
18:10:57|0.91762
18:10:58|0.91762
18:10:59|0.91762
18:11:00|0.91821
18:11:01|0.91859
18:11:02|0.91899
18:11:03|0.91799
18:11:04|0.91861
18:11:05|0.91861
18:11:06|0.91861
18:11:07|0.91861
18:11:08|0.91858
18:11:09|0.91861
18:11:10|0.91861
18:11:11|0.91875
18:11:12|0.91875
18:11:13|0.91875
18:11:14|0.91875
18:11:15|0.91838
18:11:16|0.91875
18:11:17|0.91875
18:11:19|0.91875
18:11:20|0.91875
18:11:20|0.91899
18:11:22|0.91865
18:11:23|0.91898
18:11:24|0.91898
18:11:24|0.9193
18:11:25|0.9193
18:11:26|0.9193
18:11:27|0.91898
18:11:28|0.91875
18:11:29|0.91875
18:11:31|0.9187
18:11:31|0.9187
18:11:32|0.9187
18:11:34|0.91802
18:11:36|0.91802
18:11:36|0.91802
18:11:37|0.91819
18:11:38|0.91819
18:11:39|0.91819
18:11:40|0.91819
18:11:41|0.91819
18:11:42|0.91918
18:11:44|0.91917
18:11:44|0.91867
18:11:45|0.9202
18:11:46|0.92067
18:11:47|0.92069
18:11:49|0.92149
18:11:49|0.92167
18:11:50|0.92167
18:11:51|0.92144
18:11:52|0.92153
18:11:54|0.92127
18:11:55|0.92127
18:11:55|0.9211
18:11:56|0.9211
18:11:57|0.9217
18:11:59|0.9217
18:12:00|0.92119
18:12:00|0.92119
18:12:03|0.92152
18:12:03|0.92127
18:12:04|0.921
18:12:05|0.92039
18:12:06|0.92089
18:12:07|0.92087
18:12:08|0.92087
18:12:09|0.921
18:12:11|0.921
18:12:11|0.921
18:12:12|0.921
18:12:13|0.921
18:12:14|0.921
18:12:16|0.92087
18:12:16|0.92087
18:12:18|0.92087
18:12:19|0.92087
18:12:20|0.92087
18:12:21|0.92064
18:12:21|0.92064
18:12:22|0.92061
18:12:23|0.92061
18:12:25|0.91968
18:12:25|0.91983
18:12:27|0.91957
18:12:28|0.91957
18:12:28|0.91949
18:12:30|0.91949
18:12:30|0.91949
18:12:31|0.91949
18:12:32|0.91894
18:12:33|0.91884
18:12:35|0.91884
18:12:37|0.91884
18:12:38|0.91922
18:12:40|0.91922
18:12:41|0.91922
18:12:42|0.91929
18:12:43|0.91929
18:12:44|0.91902
18:12:45|0.91823
18:12:46|0.91823
18:12:47|0.91823
18:12:48|0.91823
18:12:49|0.91823
18:12:50|0.91822
18:12:51|0.91822
18:12:52|0.92
18:12:53|0.92
18:12:54|0.92
18:12:56|0.92
18:12:56|0.9205
18:12:57|0.9205
18:12:58|0.9205
18:12:59|0.9205
18:13:00|0.9211
18:13:02|0.92118
18:13:02|0.92133
18:13:03|0.92133
18:13:05|0.92133
18:13:05|0.92082
18:13:07|0.92082
18:13:08|0.92136
18:13:08|0.92136
18:13:10|0.92136
18:13:11|0.92136
18:13:11|0.92141
18:13:16|0.92162
18:13:16|0.92133
18:13:18|0.92172
18:13:18|0.92172
18:13:19|0.92172
18:13:20|0.92172
18:13:21|0.92336
18:13:22|0.92273
18:13:23|0.92289
18:13:25|0.92289
18:13:26|0.92271
18:13:27|0.92263
18:13:28|0.92263
18:13:29|0.92224
18:13:30|0.92169
18:13:30|0.92181
18:13:32|0.92152
18:13:32|0.92152
18:13:33|0.92099
18:13:35|0.92099
18:13:36|0.9207
18:13:38|0.9207
18:13:39|0.92151
18:13:40|0.9215
18:13:41|0.9212
18:13:42|0.9212
18:13:43|0.9212
18:13:44|0.92103
18:13:45|0.921
18:13:46|0.921
18:13:47|0.92114
18:13:49|0.9212
18:13:49|0.92044
18:13:50|0.9209
18:13:52|0.92179
18:13:52|0.92234
18:13:53|0.92252
18:13:54|0.92243
18:13:55|0.9218
18:13:56|0.9218
18:13:57|0.92171
18:13:58|0.92171
18:14:00|0.92171
18:14:00|0.92171
18:14:01|0.92171
18:14:02|0.92179
18:14:03|0.92133
18:14:05|0.92133
18:14:05|0.92133
18:14:06|0.92133
18:14:08|0.92133
18:14:08|0.92123
18:14:09|0.92123
18:14:10|0.92123
18:14:11|0.92087
18:14:12|0.9215
18:14:13|0.9215
18:14:14|0.9215
18:14:15|0.92053
18:14:17|0.92062
18:14:18|0.92044
18:14:18|0.92044
18:14:19|0.92018
18:14:20|0.92018
18:14:21|0.92096
18:14:22|0.9209
18:14:24|0.92008
18:14:24|0.92082
18:14:25|0.92082
18:14:26|0.92082
18:14:27|0.92082
18:14:28|0.92095
18:14:29|0.9207
18:14:31|0.92114
18:14:31|0.92114
18:14:32|0.92192
18:14:33|0.92193
18:14:34|0.9215
18:14:36|0.92144
18:14:36|0.92107
18:14:38|0.92107
18:14:40|0.92154
18:14:41|0.92185
18:14:42|0.92185
18:14:44|0.92185
18:14:45|0.92197
18:14:45|0.92197
18:14:47|0.92146
18:14:48|0.92146
18:14:48|0.92136
18:14:50|0.92109
18:14:50|0.92109
18:14:52|0.92078
18:14:53|0.921
18:14:54|0.921
18:14:54|0.92054
18:14:56|0.92077
18:14:56|0.92097
18:14:58|0.92102
18:14:58|0.92102
18:15:00|0.92038
18:15:01|0.92038
18:15:02|0.92038
18:15:02|0.92033
18:15:04|0.92033
18:15:06|0.92026
18:15:07|0.92017
18:15:08|0.92017
18:15:09|0.92019
18:15:10|0.9202
18:15:11|0.91986
18:15:12|0.92
18:15:13|0.92059
18:15:14|0.91972
18:15:15|0.91981
18:15:16|0.91999
18:15:17|0.92099
18:15:18|0.92099
18:15:19|0.92099
18:15:20|0.92099
18:15:21|0.92045
18:15:22|0.9207
18:15:23|0.92072
18:15:24|0.92072
18:15:25|0.92185
18:15:26|0.92217
18:15:27|0.92248
18:15:28|0.9225
18:15:29|0.9225
18:15:30|0.92224
18:15:31|0.92217
18:15:32|0.92228
18:15:33|0.92313
18:15:34|0.92313
18:15:35|0.92313
18:15:36|0.92297
18:15:37|0.92314
18:15:38|0.92224
18:15:39|0.9226
18:15:40|0.92297
18:15:42|0.92115
18:15:42|0.92134
18:15:45|0.92138
18:15:45|0.92138
18:15:47|0.92138
18:15:47|0.92145
18:15:49|0.92145
18:15:50|0.92135
18:15:50|0.92136
18:15:52|0.92136
18:15:53|0.92136
18:15:53|0.92143
18:15:54|0.92145
18:15:55|0.92145
18:15:56|0.92145
18:15:57|0.92181
18:15:58|0.92181
18:15:59|0.92181
18:16:01|0.92179
18:16:02|0.92175
18:16:03|0.9218
18:16:04|0.9218
18:16:05|0.9218
18:16:06|0.9218
18:16:07|0.92153
18:16:08|0.92148
18:16:09|0.92153
18:16:10|0.92153
18:16:11|0.92126
18:16:12|0.92103
18:16:13|0.92103
18:16:14|0.92103
18:16:15|0.92103
18:16:16|0.92103
18:16:17|0.92103
18:16:18|0.92081
18:16:19|0.92037
18:16:20|0.92035
18:16:21|0.92055
18:16:22|0.92055
18:16:23|0.92
18:16:24|0.91995
18:16:25|0.91957
18:16:26|0.92017
18:16:27|0.91951
18:16:29|0.91951
18:16:29|0.91906
18:16:30|0.91906
18:16:31|0.91906
18:16:32|0.91941
18:16:34|0.91941
18:16:34|0.91857
18:16:35|0.91857
18:16:37|0.9178
18:16:37|0.9175
18:16:38|0.9175
18:16:40|0.91815
18:16:41|0.91815
18:16:43|0.91794
18:16:43|0.91775
18:16:45|0.91904
18:16:46|0.91905
18:16:47|0.91822
18:16:48|0.91822
18:16:50|0.91895
18:16:51|0.9193
18:16:51|0.91812
18:16:52|0.91921
18:16:53|0.91914
18:16:54|0.91876
18:16:55|0.91889
18:16:56|0.91889
18:16:57|0.91919
18:16:58|0.9202
18:16:59|0.91987
18:17:01|0.91969
18:17:01|0.91958
18:17:02|0.91958
18:17:03|0.91957
18:17:04|0.91968
18:17:05|0.91969
18:17:06|0.91995
18:17:07|0.91996
18:17:08|0.92006
18:17:10|0.9202
18:17:10|0.92014
18:17:12|0.92014
18:17:13|0.92021
18:17:13|0.92099
18:17:15|0.92127
18:17:15|0.9213
18:17:17|0.92104
18:17:18|0.92113
18:17:19|0.92112
18:17:19|0.92112
18:17:20|0.92109
18:17:22|0.92083
18:17:23|0.92112
18:17:24|0.92114
18:17:24|0.92031
18:17:25|0.9213
18:17:26|0.92129
18:17:27|0.92129
18:17:29|0.92128
18:17:29|0.92121
18:17:30|0.92128
18:17:31|0.92128
18:17:32|0.92127
18:17:33|0.92176
18:17:34|0.92176
18:17:35|0.922
18:17:36|0.922
18:17:37|0.922
18:17:39|0.922
18:17:39|0.922
18:17:40|0.922
18:17:42|0.922
18:17:43|0.92199
18:17:44|0.92198
18:17:45|0.92199
18:17:46|0.922
18:17:47|0.92221
18:17:48|0.92247
18:17:49|0.92239
18:17:51|0.92242
18:17:52|0.92247
18:17:52|0.92239
18:17:54|0.92248
18:17:55|0.9225
18:17:55|0.9225
18:17:56|0.92242
18:17:57|0.92242
18:17:59|0.92242
18:17:59|0.92242
18:18:01|0.92266
18:18:02|0.92266
18:18:02|0.92266
18:18:03|0.92266
18:18:05|0.92266
18:18:06|0.92299
18:18:07|0.92299
18:18:07|0.92299
18:18:08|0.92299
18:18:10|0.92299
18:18:11|0.92309
18:18:12|0.92309
18:18:13|0.92309
18:18:14|0.92309
18:18:15|0.92307
18:18:16|0.92307
18:18:17|0.92307
18:18:18|0.92307
18:18:19|0.92251
18:18:20|0.92251
18:18:21|0.92307
18:18:22|0.92312
18:18:23|0.92312
18:18:24|0.9229
18:18:25|0.92271
18:18:26|0.92271
18:18:27|0.92271
18:18:28|0.92337
18:18:29|0.92336
18:18:30|0.92337
18:18:31|0.92337
18:18:32|0.92337
18:18:33|0.92343
18:18:34|0.92343
18:18:35|0.92343
18:18:36|0.92325
18:18:37|0.92316
18:18:38|0.92343
18:18:39|0.92344
18:18:40|0.92344
18:18:41|0.92347
18:18:43|0.92115
18:18:44|0.92115
18:18:44|0.92172
18:18:45|0.92135
18:18:47|0.92157
18:18:48|0.92119
18:18:50|0.92098
18:18:51|0.9213
18:18:51|0.9213
18:18:53|0.9213
18:18:54|0.9213
18:18:56|0.921
18:18:57|0.92064
18:18:57|0.92064
18:18:59|0.92064
18:19:00|0.92103
18:19:00|0.92103
18:19:01|0.92109
18:19:02|0.92103
18:19:03|0.92103
18:19:04|0.92103
18:19:06|0.92103
18:19:06|0.9203
18:19:07|0.92
18:19:08|0.92
18:19:10|0.92073
18:19:11|0.92059
18:19:12|0.92066
18:19:13|0.921
18:19:14|0.92099
18:19:15|0.92131
18:19:16|0.92131
18:19:17|0.92128
18:19:19|0.92055
18:19:19|0.92084
18:19:20|0.92094
18:19:21|0.92094
18:19:22|0.92094
18:19:23|0.92094
18:19:24|0.92128
18:19:25|0.92128
18:19:26|0.92128
18:19:27|0.92128
18:19:29|0.92176
18:19:29|0.92176
18:19:30|0.922
18:19:31|0.922
18:19:32|0.922
18:19:33|0.922
18:19:34|0.92316
18:19:35|0.92309
18:19:36|0.92315
18:19:37|0.92315
18:19:38|0.92284
18:19:39|0.92285
18:19:40|0.92308
18:19:42|0.92295
18:19:43|0.92295
18:19:44|0.92321
18:19:44|0.92321
18:19:46|0.92374
18:19:47|0.92398
18:19:49|0.92398
18:19:49|0.924
18:19:50|0.924
18:19:51|0.924
18:19:52|0.92383
18:19:54|0.9238
18:19:54|0.9242
18:19:55|0.92433
18:19:56|0.92433
18:19:57|0.92404
18:19:58|0.92399
18:20:00|0.92353
18:20:01|0.924
18:20:02|0.924
18:20:03|0.92393
18:20:04|0.92406
18:20:05|0.92427
18:20:06|0.92427
18:20:07|0.92427
18:20:08|0.92427
18:20:09|0.92427
18:20:10|0.92427
18:20:11|0.92474
18:20:12|0.92474
18:20:13|0.92474
18:20:14|0.924
18:20:15|0.924
18:20:16|0.924
18:20:18|0.924
18:20:18|0.924
18:20:19|0.924
18:20:20|0.924
18:20:21|0.92445
18:20:22|0.92399
18:20:23|0.92383
18:20:24|0.92383
18:20:25|0.92383
18:20:26|0.92397
18:20:27|0.92386
18:20:29|0.92386
18:20:29|0.92386
18:20:31|0.92386
18:20:31|0.92386
18:20:32|0.92229
18:20:33|0.92192
18:20:34|0.92193
18:20:35|0.9221
18:20:36|0.92198
18:20:37|0.9221
18:20:38|0.9221
18:20:39|0.92148
18:20:40|0.92193
18:20:41|0.92201
18:20:43|0.92236
18:20:44|0.92229
18:20:45|0.92229
18:20:47|0.92229
18:20:47|0.92229
18:20:48|0.92229
18:20:50|0.92211
18:20:50|0.92211
18:20:51|0.92211
18:20:53|0.92211
18:20:54|0.92229
18:20:55|0.9223
18:20:56|0.9223
18:20:57|0.9223
18:20:58|0.9223
18:20:59|0.9223
18:21:00|0.9223
18:21:01|0.9223
18:21:02|0.92284
18:21:03|0.92284
18:21:04|0.92286
18:21:05|0.9232
18:21:06|0.9232
18:21:07|0.9232
18:21:08|0.92335
18:21:09|0.92335
18:21:10|0.92294
18:21:11|0.92294
18:21:12|0.92294
18:21:13|0.92294
18:21:14|0.92294
18:21:15|0.92294
18:21:16|0.92294
18:21:17|0.92294
18:21:18|0.92319
18:21:19|0.92319
18:21:20|0.9232
18:21:21|0.9232
18:21:22|0.9232
18:21:23|0.9232
18:21:24|0.9232
18:21:25|0.92264
18:21:26|0.92235
18:21:27|0.92235
18:21:28|0.92264
18:21:29|0.92264
18:21:30|0.9216
18:21:31|0.92219
18:21:32|0.92219
18:21:34|0.92219
18:21:35|0.92219
18:21:36|0.92219
18:21:37|0.9217
18:21:38|0.9217
18:21:39|0.9217
18:21:40|0.9212
18:21:41|0.9212
18:21:42|0.92005
18:21:43|0.92003
18:21:44|0.92003
18:21:45|0.92003
18:21:46|0.92073
18:21:47|0.92073
18:21:48|0.92073
18:21:49|0.92076
18:21:50|0.92076
18:21:51|0.92076
18:21:52|0.92076
18:21:53|0.92076
18:21:55|0.92076
18:21:55|0.92076
18:21:56|0.92075
18:21:58|0.92075
18:21:58|0.92102
18:22:01|0.92086
18:22:02|0.92094
18:22:02|0.92048
18:22:03|0.92038
18:22:04|0.9203
18:22:06|0.92005
18:22:06|0.92005
18:22:07|0.9202
18:22:08|0.92047
18:22:09|0.92047
18:22:11|0.9204
18:22:11|0.9204
18:22:13|0.92058
18:22:14|0.92069
18:22:15|0.92069
18:22:16|0.92069
18:22:16|0.92069
18:22:17|0.92076
18:22:18|0.92076
18:22:20|0.92156
18:22:21|0.92157
18:22:21|0.9216
18:22:23|0.92105
18:22:24|0.92148
18:22:24|0.92187
18:22:26|0.92131
18:22:27|0.92161
18:22:28|0.92161
18:22:29|0.9216
18:22:30|0.92103
18:22:31|0.92076
18:22:31|0.92093
18:22:33|0.92093
18:22:34|0.92093
18:22:35|0.92093
18:22:36|0.92057
18:22:37|0.92022
18:22:38|0.92057
18:22:39|0.92068
18:22:40|0.92084
18:22:41|0.92058
18:22:42|0.92058
18:22:43|0.92058
18:22:44|0.92059
18:22:45|0.92059
18:22:47|0.92144
18:22:47|0.92144
18:22:49|0.92144
18:22:50|0.92077
18:22:51|0.92077
18:22:52|0.92077
18:22:53|0.92146
18:22:54|0.92146
18:22:55|0.92146
18:22:56|0.92146
18:22:57|0.92184
18:22:58|0.92224
18:22:59|0.92249
18:22:59|0.9225
18:23:01|0.92264
18:23:02|0.92252
18:23:03|0.92145
18:23:04|0.92248
18:23:05|0.92248
18:23:06|0.92184
18:23:07|0.92184
18:23:08|0.92184
18:23:09|0.92172
18:23:10|0.92172
18:23:11|0.92172
18:23:12|0.92172
18:23:13|0.92193
18:23:14|0.92193
18:23:15|0.92179
18:23:16|0.92179
18:23:17|0.92182
18:23:18|0.92182
18:23:19|0.92175
18:23:20|0.92175
18:23:21|0.92175
18:23:22|0.92184
18:23:23|0.92184
18:23:24|0.922
18:23:25|0.922
18:23:26|0.922
18:23:27|0.922
18:23:28|0.922
18:23:29|0.92243
18:23:30|0.92237
18:23:31|0.92237
18:23:32|0.92237
18:23:33|0.92237
18:23:34|0.92236
18:23:35|0.92236
18:23:36|0.92236
18:23:37|0.92236
18:23:38|0.92234
18:23:39|0.92214
18:23:40|0.92228
18:23:41|0.92232
18:23:42|0.92232
18:23:43|0.92228
18:23:44|0.92228
18:23:45|0.92226
18:23:46|0.92226
18:23:48|0.92228
18:23:48|0.92226
18:23:50|0.92259
18:23:51|0.92256
18:23:52|0.923
18:23:54|0.923
18:23:55|0.92273
18:23:55|0.92273
18:23:57|0.92273
18:23:58|0.92273
18:23:59|0.92273
18:23:59|0.92273
18:24:01|0.92273
18:24:01|0.92273
18:24:03|0.92273
18:24:04|0.92251
18:24:05|0.92251
18:24:07|0.92251
18:24:08|0.92251
18:24:09|0.92251
18:24:10|0.92251
18:24:12|0.92251
18:24:12|0.92251
18:24:13|0.92251
18:24:14|0.92251
18:24:15|0.92251
18:24:17|0.92168
18:24:18|0.92168
18:24:18|0.92168
18:24:19|0.92168
18:24:20|0.92202
18:24:22|0.92202
18:24:23|0.92209
18:24:23|0.92209
18:24:24|0.92209
18:24:25|0.92209
18:24:27|0.92209
18:24:28|0.92209
18:24:28|0.92216
18:24:29|0.92216
18:24:30|0.92216
18:24:32|0.92201
18:24:32|0.92201
18:24:33|0.92184
18:24:35|0.92104
18:24:35|0.92104
18:24:36|0.9213
18:24:37|0.9213
18:24:38|0.9213
18:24:40|0.92033
18:24:40|0.92033
18:24:41|0.9206
18:24:42|0.92058
18:24:43|0.92058
18:24:44|0.92059
18:24:46|0.92059
18:24:47|0.92083
18:24:48|0.92083
18:24:48|0.92115
18:24:50|0.92115
18:24:51|0.92076
18:24:52|0.92076
18:24:53|0.92076
18:24:54|0.92076
18:24:56|0.92076
18:24:56|0.92076
18:24:58|0.92076
18:24:59|0.92103
18:25:00|0.92103
18:25:01|0.92103
18:25:02|0.92115
18:25:03|0.92115
18:25:04|0.92115
18:25:05|0.92115
18:25:06|0.92115
18:25:07|0.92115
18:25:08|0.92115
18:25:09|0.921
18:25:10|0.921
18:25:11|0.921
18:25:12|0.921
18:25:13|0.92103
18:25:14|0.92103
18:25:15|0.92103
18:25:16|0.92103
18:25:17|0.9213
18:25:18|0.9213
18:25:19|0.92103
18:25:20|0.92103
18:25:21|0.92166
18:25:22|0.92121
18:25:23|0.92121
18:25:24|0.92172
18:25:25|0.92169
18:25:26|0.92169
18:25:28|0.92169
18:25:28|0.92169
18:25:30|0.92169
18:25:30|0.9194
18:25:31|0.9195
18:25:32|0.9188
18:25:33|0.9188
18:25:34|0.9191
18:25:35|0.91907
18:25:37|0.91907
18:25:37|0.9187
18:25:38|0.9187
18:25:39|0.91863
18:25:40|0.91863
18:25:41|0.91909
18:25:42|0.91909
18:25:43|0.91871
18:25:44|0.91871
18:25:45|0.91909
18:25:47|0.91909
18:25:47|0.91869
18:25:49|0.91869
18:25:49|0.91869
18:25:51|0.91869
18:25:52|0.91869
18:25:52|0.91869
18:25:54|0.91869
18:25:55|0.91869
18:25:56|0.91869
18:25:57|0.91869
18:25:58|0.91869
18:25:59|0.91869
18:26:00|0.9186
18:26:01|0.9186
18:26:02|0.9186
18:26:03|0.9186
18:26:05|0.9186
18:26:05|0.9186
18:26:06|0.9184
18:26:08|0.9184
18:26:08|0.91868
18:26:10|0.91868
18:26:10|0.9182
18:26:12|0.91819
18:26:12|0.91819
18:26:13|0.91844
18:26:14|0.9186
18:26:15|0.91909
18:26:16|0.91909
18:26:17|0.91909
18:26:18|0.91909
18:26:19|0.91926
18:26:20|0.91926
18:26:21|0.91909
18:26:23|0.92
18:26:24|0.92
18:26:24|0.92
18:26:26|0.92
18:26:27|0.92041
18:26:27|0.92064
18:26:28|0.91966
18:26:30|0.91966
18:26:31|0.92043
18:26:31|0.92043
18:26:33|0.92
18:26:33|0.92
18:26:35|0.92
18:26:36|0.92
18:26:37|0.92
18:26:38|0.92005
18:26:38|0.92005
18:26:40|0.92005
18:26:41|0.92051
18:26:43|0.92051
18:26:44|0.92052
18:26:44|0.92057
18:26:45|0.92106
18:26:46|0.92142
18:26:48|0.92151
18:26:48|0.92161
18:26:49|0.92171
18:26:51|0.92189
18:26:53|0.92196
18:26:54|0.92196
18:26:55|0.92196
18:26:56|0.92196
18:26:57|0.92196
18:26:57|0.92141
18:26:58|0.92141
18:27:00|0.92141
18:27:01|0.92141
18:27:02|0.92141
18:27:03|0.92149
18:27:04|0.92149
18:27:05|0.92149
18:27:06|0.92149
18:27:07|0.92282
18:27:08|0.92282
18:27:09|0.9227
18:27:10|0.9227
18:27:10|0.9227
18:27:11|0.9227
18:27:13|0.92221
18:27:14|0.92221
18:27:16|0.92192
18:27:16|0.92289
18:27:17|0.92289
18:27:19|0.923
18:27:19|0.923
18:27:20|0.9231
18:27:21|0.9231
18:27:22|0.9231
18:27:23|0.92419
18:27:25|0.92419
18:27:25|0.92433
18:27:26|0.92453
18:27:27|0.92453
18:27:28|0.92514
18:27:29|0.92514
18:27:30|0.92514
18:27:32|0.92463
18:27:32|0.92517
18:27:33|0.92481
18:27:34|0.9249
18:27:35|0.92463
18:27:36|0.92416
18:27:37|0.924
18:27:38|0.924
18:27:39|0.924
18:27:40|0.924
18:27:41|0.924
18:27:42|0.92429
18:27:43|0.92429
18:27:44|0.92429
18:27:45|0.92429
18:27:46|0.92429
18:27:47|0.92429
18:27:48|0.92429
18:27:50|0.92384
18:27:51|0.92384
18:27:53|0.92382
18:27:54|0.92382
18:27:54|0.92382
18:27:56|0.92382
18:27:56|0.92431
18:27:57|0.92431
18:27:58|0.92431
18:28:00|0.92431
18:28:01|0.92472
18:28:02|0.92472
18:28:04|0.92472
18:28:05|0.92472
18:28:05|0.92471
18:28:07|0.92471
18:28:08|0.92479
18:28:09|0.92479
18:28:10|0.92479
18:28:11|0.92517
18:28:12|0.92517
18:28:12|0.92523
18:28:15|0.92523
18:28:16|0.92522
18:28:16|0.92522
18:28:17|0.9255
18:28:18|0.9255
18:28:19|0.9255
18:28:21|0.9259
18:28:21|0.9262
18:28:23|0.92619
18:28:24|0.92619
18:28:24|0.92619
18:28:26|0.92579
18:28:27|0.92584
18:28:28|0.92552
18:28:28|0.92552
18:28:29|0.92552
18:28:31|0.9267
18:28:32|0.9267
18:28:33|0.92669
18:28:34|0.92676
18:28:34|0.92597
18:28:36|0.92597
18:28:37|0.92597
18:28:38|0.92597
18:28:38|0.92674
18:28:39|0.92624
18:28:40|0.92624
18:28:42|0.92624
18:28:42|0.92624
18:28:43|0.92624
18:28:45|0.92624
18:28:46|0.92674
18:28:47|0.92674
18:28:48|0.92674
18:28:48|0.92674
18:28:50|0.92676
18:28:51|0.92678
18:28:52|0.92713
18:28:53|0.92633
18:28:54|0.92633
18:28:54|0.92719
18:28:57|0.92721
18:28:57|0.9272
18:28:59|0.92721
18:29:00|0.92722
18:29:00|0.9272
18:29:02|0.9272
18:29:04|0.9272
18:29:04|0.9272
18:29:05|0.9272
18:29:06|0.9272
18:29:08|0.9272
18:29:08|0.92778
18:29:09|0.92723
18:29:10|0.92723
18:29:12|0.92723
18:29:12|0.92762
18:29:13|0.92762
18:29:15|0.92762
18:29:16|0.92719
18:29:16|0.92714
18:29:17|0.9272
18:29:18|0.9272
18:29:19|0.9272
18:29:20|0.9272
18:29:22|0.92732
18:29:23|0.92721
18:29:24|0.92763
18:29:25|0.92763
18:29:25|0.92763
18:29:26|0.92763
18:29:27|0.92763
18:29:29|0.92763
18:29:29|0.92763
18:29:30|0.92763
18:29:31|0.92778
18:29:32|0.92742
18:29:34|0.92742
18:29:35|0.92763
18:29:35|0.92763
18:29:37|0.92706
18:29:37|0.92706
18:29:38|0.92777
18:29:40|0.92777
18:29:40|0.92729
18:29:41|0.92729
18:29:42|0.92705
18:29:44|0.92705
18:29:44|0.9278
18:29:45|0.9278
18:29:46|0.9278
18:29:47|0.9278
18:29:48|0.92744
18:29:49|0.92708
18:29:51|0.92727
18:29:51|0.927
18:29:53|0.92609
18:29:54|0.92609
18:29:55|0.92609
18:29:56|0.92653
18:29:57|0.9266
18:29:58|0.9266
18:29:59|0.9266
18:30:00|0.92709
18:30:01|0.92724
18:30:02|0.92681
18:30:03|0.92681
18:30:04|0.92724
18:30:06|0.92728
18:30:07|0.92728
18:30:08|0.9267
18:30:08|0.9267
18:30:10|0.9267
18:30:11|0.92641
18:30:12|0.92641
18:30:13|0.92753
18:30:14|0.92702
18:30:15|0.92799
18:30:16|0.92799
18:30:17|0.92799
18:30:18|0.92799
18:30:19|0.928
18:30:20|0.928
18:30:20|0.928
18:30:22|0.92839
18:30:23|0.92839
18:30:24|0.92838
18:30:25|0.9282
18:30:26|0.9282
18:30:27|0.92827
18:30:28|0.92836
18:30:29|0.92836
18:30:30|0.92765
18:30:31|0.92797
18:30:32|0.92811
18:30:33|0.92813
18:30:34|0.92762
18:30:35|0.92762
18:30:36|0.92762
18:30:37|0.92835
18:30:38|0.92835
18:30:39|0.9257
18:30:40|0.9257
18:30:41|0.92568
18:30:42|0.92568
18:30:43|0.92571
18:30:44|0.92571
18:30:45|0.92571
18:30:46|0.9257
18:30:47|0.92591
18:30:48|0.92591
18:30:49|0.92512
18:30:50|0.92472
18:30:51|0.92472
18:30:52|0.92472
18:30:53|0.92469
18:30:55|0.92469
18:30:56|0.9229
18:30:57|0.92347
18:30:57|0.92332
18:30:59|0.92359
18:31:00|0.92339
18:31:02|0.92377
18:31:03|0.92522
18:31:04|0.92522
18:31:04|0.92522
18:31:05|0.92522
18:31:07|0.92522
18:31:08|0.92414
18:31:09|0.92414
18:31:10|0.92374
18:31:11|0.92359
18:31:11|0.92356
18:31:12|0.92293
18:31:14|0.92293
18:31:15|0.92293
18:31:16|0.92293
18:31:16|0.92423
18:31:18|0.92423
18:31:18|0.92423
18:31:19|0.92479
18:31:21|0.92472
18:31:22|0.92472
18:31:23|0.92472
18:31:24|0.92472
18:31:25|0.92472
18:31:26|0.92472
18:31:27|0.92472
18:31:28|0.92477
18:31:28|0.92477
18:31:30|0.92477
18:31:30|0.9245
18:31:32|0.92442
18:31:32|0.92442
18:31:33|0.92423
18:31:36|0.92369
18:31:36|0.9225
18:31:38|0.92325
18:31:38|0.92325
18:31:39|0.92325
18:31:40|0.92325
18:31:41|0.92325
18:31:43|0.92472
18:31:44|0.92472
18:31:46|0.92522
18:31:46|0.92522
18:31:47|0.92572
18:31:49|0.92572
18:31:49|0.92572
18:31:50|0.92648
18:31:51|0.92648
18:31:52|0.92648
18:31:53|0.92648
18:31:55|0.92671
18:31:56|0.92648
18:31:57|0.92648
18:31:59|0.92648
18:32:00|0.92648
18:32:01|0.92648
18:32:01|0.92648
18:32:03|0.92648
18:32:04|0.92648
18:32:04|0.92648
18:32:05|0.92605
18:32:07|0.92605
18:32:08|0.92605
18:32:10|0.92566
18:32:10|0.92553
18:32:12|0.92544
18:32:13|0.92566
18:32:14|0.92566
18:32:15|0.92566
18:32:16|0.92558
18:32:17|0.92558
18:32:18|0.92558
18:32:19|0.92558
18:32:20|0.92567
18:32:21|0.92571
18:32:22|0.92571
18:32:23|0.92601
18:32:25|0.92601
18:32:25|0.92613
18:32:27|0.92613
18:32:27|0.92613
18:32:28|0.92613
18:32:29|0.92574
18:32:30|0.92574
18:32:31|0.92574
18:32:32|0.92583
18:32:33|0.92583
18:32:34|0.92583
18:32:35|0.92648
18:32:36|0.92648
18:32:38|0.92648
18:32:38|0.92583
18:32:39|0.92583
18:32:40|0.92583
18:32:41|0.92583
18:32:42|0.92583
18:32:43|0.92583
18:32:45|0.92657
18:32:45|0.92739
18:32:46|0.92739
18:32:47|0.92739
18:32:48|0.92739
18:32:49|0.9281
18:32:50|0.9281
18:32:51|0.9281
18:32:52|0.9281
18:32:53|0.9292
18:32:54|0.92891
18:32:56|0.92891
18:32:57|0.92992
18:32:58|0.92857
18:32:59|0.92991
18:33:00|0.93096
18:33:01|0.93007
18:33:02|0.93052
18:33:03|0.93041
18:33:04|0.93041
18:33:05|0.93098
18:33:06|0.93098
18:33:07|0.93052
18:33:09|0.9317
18:33:09|0.9315
18:33:11|0.9315
18:33:12|0.9315
18:33:13|0.93149
18:33:14|0.93104
18:33:14|0.93104
18:33:16|0.93053
18:33:16|0.93061
18:33:18|0.93014
18:33:19|0.93068
18:33:20|0.93098
18:33:21|0.93098
18:33:22|0.93098
18:33:23|0.93071
18:33:24|0.93161
18:33:25|0.93196
18:33:26|0.93117
18:33:27|0.93116
18:33:28|0.93098
18:33:29|0.93071
18:33:30|0.93071
18:33:31|0.93126
18:33:32|0.93117
18:33:33|0.9304
18:33:34|0.93078
18:33:35|0.93025
18:33:36|0.93033
18:33:37|0.92992
18:33:38|0.92992
18:33:39|0.92992
18:33:40|0.92992
18:33:41|0.93009
18:33:42|0.92992
18:33:43|0.92992
18:33:44|0.92992
18:33:45|0.929
18:33:46|0.929
18:33:47|0.92855
18:33:48|0.92843
18:33:49|0.92843
18:33:50|0.92791
18:33:51|0.92791
18:33:52|0.92791
18:33:54|0.92791
18:33:54|0.92791
18:33:55|0.92781
18:33:57|0.92784
18:33:58|0.92784
18:34:00|0.92784
18:34:00|0.92784
18:34:02|0.92784
18:34:02|0.92784
18:34:03|0.92784
18:34:04|0.92784
18:34:05|0.9277
18:34:06|0.9285
18:34:08|0.92807
18:34:08|0.92896
18:34:10|0.92819
18:34:10|0.92819
18:34:12|0.92819
18:34:13|0.92863
18:34:14|0.92863
18:34:15|0.92863
18:34:16|0.92863
18:34:17|0.92863
18:34:17|0.92863
18:34:19|0.92863
18:34:20|0.9282
18:34:21|0.9282
18:34:22|0.9282
18:34:22|0.9282
18:34:25|0.92801
18:34:25|0.92747
18:34:27|0.92747
18:34:27|0.92731
18:34:28|0.92731
18:34:30|0.92731
18:34:31|0.92731
18:34:32|0.9271
18:34:32|0.9271
18:34:34|0.9271
18:34:34|0.9271
18:34:35|0.92726
18:34:36|0.92726
18:34:37|0.92726
18:34:38|0.9273
18:34:39|0.9273
18:34:41|0.9273
18:34:41|0.9273
18:34:42|0.9273
18:34:43|0.9273
18:34:44|0.9273
18:34:45|0.9273
18:34:46|0.9273
18:34:47|0.92775
18:34:48|0.92775
18:34:50|0.92775
18:34:50|0.92775
18:34:52|0.92746
18:34:52|0.92746
18:34:53|0.92793
18:34:54|0.92793
18:34:55|0.92793
18:34:56|0.92793
18:34:58|0.92849
18:35:00|0.92849
18:35:01|0.92856
18:35:02|0.92856
18:35:03|0.92886
18:35:05|0.92954
18:35:05|0.92937
18:35:07|0.92982
18:35:07|0.92982
18:35:08|0.92982
18:35:10|0.92982
18:35:11|0.92982
18:35:11|0.92982
18:35:13|0.929
18:35:14|0.929
18:35:14|0.929
18:35:15|0.929
18:35:17|0.929
18:35:18|0.92857
18:35:19|0.92857
18:35:20|0.92857
18:35:20|0.92919
18:35:22|0.92919
18:35:23|0.92919
18:35:24|0.92919
18:35:24|0.92919
18:35:25|0.92919
18:35:27|0.92919
18:35:27|0.92919
18:35:29|0.92919
18:35:30|0.92919
18:35:31|0.92946
18:35:31|0.92972
18:35:33|0.93116
18:35:34|0.9312
18:35:35|0.9312
18:35:36|0.93145
18:35:36|0.93108
18:35:37|0.93192
18:35:39|0.93192
18:35:40|0.93192
18:35:41|0.93192
18:35:42|0.93179
18:35:43|0.93107
18:35:44|0.93107
18:35:45|0.93107
18:35:45|0.93147
18:35:47|0.93107
18:35:47|0.93107
18:35:49|0.93103
18:35:49|0.93096
18:35:51|0.93096
18:35:52|0.93096
18:35:53|0.93096
18:35:54|0.93138
18:35:55|0.93138
18:35:56|0.93166
18:35:57|0.9315
18:35:58|0.93138
18:36:00|0.93138
18:36:01|0.93081
18:36:02|0.93107
18:36:03|0.93056
18:36:05|0.93024
18:36:05|0.93024
18:36:07|0.92981
18:36:08|0.93003
18:36:09|0.92936
18:36:10|0.92889
18:36:11|0.93009
18:36:12|0.92945
18:36:13|0.92945
18:36:14|0.92945
18:36:14|0.92945
18:36:16|0.92976
18:36:17|0.92976
18:36:18|0.92976
18:36:19|0.92976
18:36:20|0.93102
18:36:21|0.93102
18:36:22|0.93102
18:36:23|0.93102
18:36:24|0.93102
18:36:25|0.93102
18:36:26|0.93083
18:36:27|0.93044
18:36:28|0.93044
18:36:29|0.93044
18:36:30|0.93026
18:36:31|0.93026
18:36:32|0.92946
18:36:33|0.92946
18:36:34|0.92946
18:36:35|0.92833
18:36:36|0.92837
18:36:37|0.92837
18:36:38|0.9281
18:36:39|0.9281
18:36:40|0.9281
18:36:41|0.92829
18:36:42|0.92806
18:36:43|0.92792
18:36:44|0.92792
18:36:45|0.92812
18:36:46|0.92812
18:36:47|0.92812
18:36:48|0.92812
18:36:49|0.92812
18:36:50|0.92857
18:36:51|0.92853
18:36:52|0.92853
18:36:53|0.92853
18:36:54|0.92758
18:36:55|0.92849
18:36:56|0.92849
18:36:57|0.92849
18:36:58|0.92849
18:36:59|0.9284
18:37:01|0.9284
18:37:01|0.9284
18:37:02|0.9284
18:37:04|0.92877
18:37:05|0.92818
18:37:06|0.92818
18:37:06|0.92896
18:37:07|0.93051
18:37:08|0.93051
18:37:09|0.92984
18:37:11|0.93028
18:37:12|0.93028
18:37:13|0.93028
18:37:14|0.93028
18:37:15|0.93028
18:37:16|0.92997
18:37:17|0.9291
18:37:18|0.9291
18:37:19|0.9293
18:37:20|0.9293
18:37:21|0.92919
18:37:22|0.92919
18:37:23|0.92919
18:37:24|0.92919
18:37:25|0.927
18:37:26|0.9282
18:37:27|0.9282
18:37:28|0.9282
18:37:29|0.9282
18:37:30|0.9282
18:37:31|0.92887
18:37:32|0.92887
18:37:33|0.92887
18:37:34|0.92879
18:37:35|0.92879
18:37:36|0.9286
18:37:38|0.9287
18:37:39|0.9287
18:37:40|0.9287
18:37:40|0.9287
18:37:41|0.9287
18:37:43|0.9287
18:37:44|0.92896
18:37:45|0.92896
18:37:46|0.92896
18:37:47|0.92896
18:37:48|0.92896
18:37:49|0.92896
18:37:50|0.92896
18:37:51|0.92896
18:37:52|0.92896
18:37:53|0.93071
18:37:54|0.93076
18:37:55|0.93076
18:37:56|0.93076
18:37:57|0.93049
18:37:58|0.93049
18:37:59|0.93049
18:38:00|0.93055
18:38:01|0.93055
18:38:03|0.92988
18:38:03|0.92988
18:38:05|0.92988
18:38:05|0.92988
18:38:08|0.92986
18:38:09|0.92986
18:38:10|0.92986
18:38:11|0.92986
18:38:11|0.92986
18:38:12|0.92986
18:38:14|0.92986
18:38:14|0.92986
18:38:15|0.93006
18:38:17|0.93006
18:38:17|0.93006
18:38:19|0.93006
18:38:19|0.93169
18:38:20|0.93169
18:38:22|0.93169
18:38:22|0.93169
18:38:24|0.93133
18:38:24|0.93093
18:38:26|0.93133
18:38:26|0.93102
18:38:27|0.93102
18:38:29|0.93155
18:38:30|0.93155
18:38:30|0.93096
18:38:31|0.93096
18:38:33|0.93131
18:38:34|0.93131
18:38:35|0.9331
18:38:36|0.93196
18:38:37|0.93213
18:38:38|0.93213
18:38:39|0.93213
18:38:40|0.9325
18:38:41|0.933
18:38:42|0.93315
18:38:43|0.93315
18:38:44|0.93305
18:38:45|0.93316
18:38:46|0.93316
18:38:47|0.93285
18:38:48|0.93281
18:38:49|0.93303
18:38:50|0.93305
18:38:51|0.93305
18:38:52|0.93305
18:38:53|0.93277
18:38:54|0.93277
18:38:55|0.93194
18:38:56|0.93232
18:38:57|0.93232
18:38:58|0.93277
18:38:59|0.93252
18:39:00|0.93252
18:39:02|0.93252
18:39:03|0.93252
18:39:03|0.93225
18:39:05|0.93194
18:39:05|0.93194
18:39:07|0.93196
18:39:08|0.93216
18:39:09|0.93153
18:39:10|0.93153
18:39:10|0.93153
18:39:12|0.93153
18:39:13|0.93153
18:39:13|0.93225
18:39:15|0.93178
18:39:16|0.93178
18:39:17|0.93152
18:39:18|0.93169
18:39:19|0.93169
18:39:20|0.93169
18:39:21|0.93169
18:39:22|0.93169
18:39:23|0.93169
18:39:24|0.93169
18:39:25|0.93251
18:39:26|0.93251
18:39:27|0.93242
18:39:28|0.93242
18:39:29|0.93242
18:39:30|0.93242
18:39:31|0.93242
18:39:32|0.93242
18:39:33|0.93214
18:39:34|0.93214
18:39:35|0.93233
18:39:36|0.93266
18:39:38|0.93259
18:39:38|0.93259
18:39:39|0.93259
18:39:41|0.93259
18:39:41|0.93284
18:39:42|0.93284
18:39:43|0.93376
18:39:45|0.93376
18:39:45|0.93342
18:39:46|0.9335
18:39:47|0.9335
18:39:48|0.9335
18:39:49|0.93349
18:39:50|0.93342
18:39:51|0.93342
18:39:53|0.93296
18:39:53|0.9336
18:39:54|0.9336
18:39:55|0.93359
18:39:56|0.93349
18:39:57|0.93359
18:39:58|0.93359
18:39:59|0.93331
18:40:00|0.93297
18:40:01|0.93243
18:40:03|0.93359
18:40:05|0.9339
18:40:06|0.9339
18:40:06|0.93349
18:40:08|0.93349
18:40:09|0.93401
18:40:10|0.93401
18:40:10|0.93401
18:40:12|0.93401
18:40:12|0.93401
18:40:14|0.93355
18:40:15|0.93354
18:40:15|0.93399
18:40:16|0.93376
18:40:17|0.93376
18:40:19|0.93318
18:40:20|0.93328
18:40:21|0.93343
18:40:22|0.93353
18:40:22|0.93353
18:40:23|0.93353
18:40:25|0.93353
18:40:26|0.93312
18:40:27|0.93312
18:40:28|0.93312
18:40:29|0.93312
18:40:30|0.93353
18:40:31|0.93353
18:40:32|0.93353
18:40:33|0.93353
18:40:34|0.93353
18:40:35|0.93356
18:40:36|0.93327
18:40:37|0.9335
18:40:38|0.93395
18:40:39|0.93395
18:40:40|0.93387
18:40:41|0.93387
18:40:42|0.93387
18:40:43|0.93387
18:40:44|0.93387
18:40:45|0.93387
18:40:46|0.93387
18:40:47|0.93387
18:40:48|0.93319
18:40:49|0.93319
18:40:50|0.93319
18:40:51|0.9336
18:40:52|0.9336
18:40:53|0.9336
18:40:54|0.93359
18:40:55|0.93359
18:40:56|0.93366
18:40:57|0.93366
18:40:58|0.93392
18:40:59|0.93392
18:41:00|0.93392
18:41:01|0.93392
18:41:02|0.93392
18:41:03|0.9335
18:41:05|0.9335
18:41:06|0.93418
18:41:07|0.93455
18:41:08|0.93386
18:41:09|0.93457
18:41:10|0.93457
18:41:10|0.93457
18:41:12|0.93355
18:41:13|0.93453
18:41:14|0.93462
18:41:15|0.93381
18:41:16|0.93375
18:41:17|0.93417
18:41:17|0.93437
18:41:19|0.93453
18:41:20|0.93484
18:41:21|0.93485
18:41:22|0.93552
18:41:23|0.93552
18:41:24|0.93526
18:41:25|0.93555
18:41:26|0.93664
18:41:27|0.93606
18:41:28|0.93606
18:41:29|0.93608
18:41:30|0.93662
18:41:31|0.93662
18:41:32|0.9358
18:41:33|0.93624
18:41:34|0.93663
18:41:35|0.93663
18:41:36|0.93581
18:41:37|0.93636
18:41:38|0.93636
18:41:39|0.9358
18:41:40|0.9359
18:41:41|0.9359
18:41:42|0.93582
18:41:43|0.93582
18:41:44|0.93618
18:41:45|0.93548
18:41:46|0.93613
18:41:47|0.93552
18:41:48|0.93636
18:41:49|0.93636
18:41:50|0.93588
18:41:51|0.93588
18:41:52|0.93561
18:41:53|0.93561
18:41:54|0.93561
18:41:55|0.93498
18:41:56|0.93472
18:41:58|0.93472
18:41:58|0.93472
18:41:59|0.93549
18:42:00|0.93549
18:42:01|0.9348
18:42:02|0.93501
18:42:03|0.93518
18:42:04|0.93518
18:42:05|0.93472
18:42:06|0.93447
18:42:08|0.93386
18:42:09|0.93318
18:42:10|0.9325
18:42:11|0.93302
18:42:12|0.93228
18:42:13|0.93192
18:42:14|0.93169
18:42:15|0.9321
18:42:16|0.93322
18:42:17|0.93267
18:42:19|0.9324
18:42:20|0.933
18:42:21|0.933
18:42:22|0.93308
18:42:23|0.93308
18:42:24|0.93308
18:42:25|0.93375
18:42:26|0.93321
18:42:27|0.93321
18:42:28|0.93321
18:42:29|0.93318
18:42:30|0.93472
18:42:31|0.93432
18:42:33|0.93381
18:42:33|0.93458
18:42:35|0.93373
18:42:36|0.93364
18:42:37|0.93364
18:42:37|0.93364
18:42:38|0.93364
18:42:40|0.93398
18:42:41|0.93398
18:42:42|0.93398
18:42:43|0.93479
18:42:44|0.93318
18:42:45|0.93366
18:42:46|0.93366
18:42:47|0.93366
18:42:48|0.93312
18:42:49|0.93312
18:42:50|0.93312
18:42:50|0.93366
18:42:52|0.93366
18:42:53|0.93211
18:42:54|0.93302
18:42:55|0.93302
18:42:56|0.93366
18:42:56|0.93366
18:42:57|0.93366
18:42:59|0.93366
18:43:00|0.9339
18:43:00|0.9339
18:43:02|0.9339
18:43:03|0.9339
18:43:04|0.93525
18:43:04|0.93588
18:43:07|0.93577
18:43:09|0.93577
18:43:10|0.93565
18:43:11|0.93565
18:43:11|0.936
18:43:12|0.936
18:43:13|0.936
18:43:14|0.93565
18:43:16|0.93565
18:43:17|0.936
18:43:17|0.93565
18:43:19|0.93565
18:43:19|0.93566
18:43:20|0.93566
18:43:21|0.93635
18:43:22|0.93565
18:43:24|0.93565
18:43:24|0.93565
18:43:25|0.93636
18:43:27|0.937
18:43:27|0.937
18:43:28|0.9372
18:43:30|0.93666
18:43:30|0.93666
18:43:31|0.93723
18:43:32|0.93723
18:43:34|0.93637
18:43:35|0.93637
18:43:35|0.9362
18:43:37|0.9362
18:43:38|0.9362
18:43:38|0.9362
18:43:39|0.9362
18:43:40|0.93584
18:43:41|0.93577
18:43:43|0.93577
18:43:44|0.93601
18:43:44|0.936
18:43:45|0.936
18:43:46|0.93503
18:43:47|0.93484
18:43:48|0.93487
18:43:49|0.93496
18:43:50|0.93466
18:43:52|0.93301
18:43:52|0.93301
18:43:53|0.93301
18:43:55|0.93263
18:43:55|0.93362
18:43:56|0.93399
18:43:58|0.93399
18:43:59|0.93407
18:44:00|0.93408
18:44:00|0.93326
18:44:02|0.93356
18:44:03|0.93332
18:44:03|0.9326
18:44:05|0.9326
18:44:06|0.9326
18:44:08|0.9326
18:44:09|0.9326
18:44:10|0.9326
18:44:10|0.9326
18:44:12|0.9326
18:44:13|0.9326
18:44:14|0.93354
18:44:15|0.9339
18:44:16|0.9339
18:44:17|0.93372
18:44:18|0.9339
18:44:19|0.93371
18:44:20|0.9339
18:44:21|0.93362
18:44:22|0.93362
18:44:23|0.93362
18:44:24|0.93334
18:44:25|0.93334
18:44:26|0.93334
18:44:27|0.93334
18:44:28|0.93334
18:44:29|0.9332
18:44:30|0.93334
18:44:31|0.93269
18:44:32|0.93269
18:44:33|0.93237
18:44:34|0.9319
18:44:35|0.93218
18:44:36|0.9315
18:44:37|0.93216
18:44:38|0.93216
18:44:40|0.93216
18:44:40|0.93191
18:44:42|0.9314
18:44:42|0.93187
18:44:43|0.93186
18:44:44|0.9314
18:44:46|0.9314
18:44:46|0.93187
18:44:48|0.93187
18:44:48|0.93182
18:44:49|0.93182
18:44:50|0.93174
18:44:51|0.93174
18:44:52|0.93174
18:44:54|0.93144
18:44:55|0.93144
18:44:56|0.93185
18:44:56|0.93185
18:44:58|0.93185
18:44:59|0.93185
18:45:00|0.93185
18:45:00|0.93144
18:45:02|0.93144
18:45:02|0.93144
18:45:03|0.93276
18:45:06|0.93317
18:45:07|0.93317
18:45:07|0.93317
18:45:08|0.93317
18:45:09|0.93311
18:45:11|0.93311
18:45:12|0.93311
18:45:13|0.93311
18:45:15|0.93311
18:45:16|0.93261
18:45:17|0.93261
18:45:18|0.93261
18:45:18|0.93288
18:45:20|0.93288
18:45:21|0.93288
18:45:21|0.93288
18:45:23|0.93209
18:45:24|0.93149
18:45:24|0.93099
18:45:25|0.93125
18:45:27|0.93018
18:45:28|0.92973
18:45:29|0.92973
18:45:30|0.92961
18:45:31|0.929
18:45:32|0.92856
18:45:33|0.92962
18:45:35|0.92962
18:45:35|0.93024
18:45:36|0.93056
18:45:38|0.93056
18:45:38|0.93113
18:45:39|0.93113
18:45:40|0.93054
18:45:42|0.93054
18:45:42|0.93054
18:45:43|0.9296
18:45:44|0.92957
18:45:45|0.92957
18:45:46|0.92957
18:45:47|0.92937
18:45:48|0.92918
18:45:49|0.92824
18:45:50|0.9275
18:45:52|0.9275
18:45:52|0.92828
18:45:53|0.92828
18:45:54|0.9272
18:45:55|0.92824
18:45:56|0.92824
18:45:58|0.92822
18:45:58|0.92864
18:45:59|0.92869
18:46:00|0.92848
18:46:02|0.92902
18:46:02|0.92853
18:46:03|0.92867
18:46:04|0.92887
18:46:05|0.92869
18:46:07|0.92869
18:46:07|0.92862
18:46:09|0.92805
18:46:10|0.92805
18:46:11|0.92805
18:46:12|0.92892
18:46:13|0.92893
18:46:14|0.92886
18:46:15|0.92886
18:46:16|0.92976
18:46:17|0.92975
18:46:18|0.92985
18:46:19|0.92985
18:46:20|0.92985
18:46:21|0.92902
18:46:22|0.92893
18:46:23|0.92893
18:46:24|0.92893
18:46:25|0.92929
18:46:26|0.92867
18:46:27|0.92919
18:46:29|0.92919
18:46:29|0.92919
18:46:30|0.92919
18:46:31|0.92867
18:46:32|0.92867
18:46:33|0.92867
18:46:34|0.92867
18:46:36|0.92886
18:46:36|0.92886
18:46:37|0.92886
18:46:38|0.92772
18:46:40|0.9277
18:46:40|0.9277
18:46:41|0.9277
18:46:42|0.9277
18:46:43|0.92737
18:46:44|0.92778
18:46:46|0.92778
18:46:47|0.92778
18:46:47|0.92778
18:46:48|0.92778
18:46:49|0.92778
18:46:50|0.92786
18:46:51|0.92824
18:46:52|0.92752
18:46:53|0.92752
18:46:54|0.92896
18:46:56|0.92818
18:46:57|0.92842
18:46:57|0.92842
18:46:58|0.92842
18:46:59|0.92842
18:47:00|0.92842
18:47:01|0.9286
18:47:02|0.92793
18:47:03|0.92793
18:47:04|0.9286
18:47:05|0.9286
18:47:06|0.9286
18:47:08|0.9286
18:47:08|0.9286
18:47:09|0.9286
18:47:10|0.9286
18:47:12|0.92799
18:47:13|0.92799
18:47:13|0.92754
18:47:15|0.92758
18:47:16|0.92758
18:47:17|0.92738
18:47:18|0.92738
18:47:19|0.92738
18:47:20|0.92734
18:47:21|0.92734
18:47:22|0.92734
18:47:23|0.92734
18:47:24|0.92734
18:47:26|0.92734
18:47:27|0.92734
18:47:27|0.92734
18:47:28|0.92735
18:47:30|0.92735
18:47:30|0.92716
18:47:32|0.92716
18:47:32|0.92716
18:47:33|0.92716
18:47:34|0.92716
18:47:35|0.92716
18:47:36|0.92593
18:47:37|0.92652
18:47:38|0.92652
18:47:42|0.92652
18:47:43|0.92626
18:47:43|0.92659
18:47:44|0.92734
18:47:45|0.92736
18:47:47|0.92446
18:47:47|0.92527
18:47:49|0.92527
18:47:49|0.92526
18:47:50|0.92519
18:47:51|0.92519
18:47:52|0.92483
18:47:54|0.92501
18:47:55|0.92576
18:47:55|0.92537
18:47:57|0.92415
18:47:57|0.92492
18:47:58|0.92492
18:48:00|0.92447
18:48:00|0.92474
18:48:01|0.92487
18:48:02|0.92487
18:48:04|0.92519
18:48:04|0.92445
18:48:05|0.92508
18:48:06|0.92438
18:48:07|0.92446
18:48:08|0.92447
18:48:09|0.92635
18:48:10|0.92629
18:48:12|0.92575
18:48:13|0.92529
18:48:14|0.92501
18:48:16|0.92548
18:48:17|0.92528
18:48:17|0.92407
18:48:19|0.92399
18:48:19|0.92331
18:48:20|0.92367
18:48:21|0.92367
18:48:22|0.92377
18:48:23|0.92385
18:48:25|0.92287
18:48:25|0.92277
18:48:26|0.92233
18:48:27|0.92249
18:48:29|0.92247
18:48:29|0.92233
18:48:30|0.92233
18:48:31|0.92232
18:48:32|0.92305
18:48:33|0.92368
18:48:34|0.92377
18:48:36|0.92412
18:48:36|0.92466
18:48:37|0.92498
18:48:38|0.92512
18:48:39|0.92516
18:48:40|0.9253
18:48:41|0.9253
18:48:42|0.9253
18:48:43|0.92529
18:48:45|0.9253
18:48:45|0.926
18:48:46|0.926
18:48:47|0.92616
18:48:48|0.92625
18:48:49|0.92626
18:48:50|0.92626
18:48:51|0.92664
18:48:52|0.92613
18:48:53|0.92583
18:48:54|0.92583
18:48:55|0.92583
18:48:56|0.92609
18:48:57|0.92603
18:48:59|0.92614
18:48:59|0.92633
18:49:00|0.92634
18:49:01|0.92654
18:49:02|0.92654
18:49:03|0.92656
18:49:04|0.92666
18:49:05|0.92656
18:49:06|0.92666
18:49:07|0.92666
18:49:08|0.92665
18:49:10|0.92665
18:49:10|0.92665
18:49:11|0.92665
18:49:12|0.92665
18:49:14|0.92601
18:49:15|0.92611
18:49:15|0.92656
18:49:17|0.92656
18:49:17|0.92647
18:49:19|0.92647
18:49:20|0.92618
18:49:21|0.92618
18:49:22|0.92618
18:49:22|0.92618
18:49:24|0.92618
18:49:25|0.92617
18:49:26|0.92617
18:49:26|0.92617
18:49:28|0.92515
18:49:29|0.92601
18:49:30|0.92617
18:49:31|0.92617
18:49:32|0.92593
18:49:33|0.9272
18:49:33|0.9272
18:49:34|0.92739
18:49:36|0.9274
18:49:37|0.9275
18:49:38|0.92751
18:49:39|0.92753
18:49:40|0.92758
18:49:41|0.9276
18:49:42|0.9277
18:49:43|0.9278
18:49:44|0.92786
18:49:45|0.9279
18:49:46|0.9286
18:49:47|0.92823
18:49:48|0.92823
18:49:49|0.9287
18:49:50|0.92816
18:49:51|0.92769
18:49:52|0.92816
18:49:53|0.92798
18:49:54|0.92806
18:49:55|0.92808
18:49:56|0.92818
18:49:57|0.92825
18:49:58|0.92825
18:49:59|0.92699
18:50:00|0.92699
18:50:01|0.92699
18:50:03|0.92712
18:50:03|0.92684
18:50:04|0.92684
18:50:05|0.92536
18:50:06|0.92512
18:50:07|0.92477
18:50:09|0.92477
18:50:09|0.92477
18:50:10|0.92477
18:50:11|0.92477
18:50:12|0.92499
18:50:14|0.92547
18:50:15|0.92547
18:50:16|0.92547
18:50:17|0.92547
18:50:18|0.92547
18:50:19|0.92547
18:50:20|0.92547
18:50:22|0.92486
18:50:23|0.92486
18:50:24|0.92486
18:50:25|0.92486
18:50:26|0.92536
18:50:27|0.92423
18:50:28|0.92423
18:50:29|0.92535
18:50:30|0.92535
18:50:31|0.92535
18:50:32|0.92535
18:50:33|0.92481
18:50:34|0.92516
18:50:34|0.92516
18:50:36|0.92516
18:50:37|0.92516
18:50:38|0.92516
18:50:38|0.92516
18:50:40|0.92482
18:50:41|0.9247
18:50:42|0.9247
18:50:43|0.9247
18:50:44|0.9247
18:50:46|0.9247
18:50:46|0.92445
18:50:47|0.92432
18:50:48|0.924
18:50:49|0.924
18:50:52|0.92416
18:50:52|0.92416
18:50:54|0.92416
18:50:54|0.92416
18:50:55|0.92416
18:50:57|0.92416
18:50:57|0.92391
18:50:59|0.92391
18:50:59|0.92391
18:51:00|0.9241
18:51:01|0.92417
18:51:03|0.92417
18:51:04|0.92417
18:51:04|0.92417
18:51:06|0.92417
18:51:08|0.92408
18:51:09|0.92408
18:51:09|0.92408
18:51:11|0.92347
18:51:12|0.92347
18:51:13|0.92347
18:51:15|0.92306
18:51:15|0.92407
18:51:16|0.92407
18:51:17|0.92407
18:51:18|0.92407
18:51:20|0.92375
18:51:20|0.92375
18:51:21|0.92375
18:51:22|0.92375
18:51:24|0.92375
18:51:26|0.92339
18:51:26|0.92339
18:51:28|0.92339
18:51:29|0.92339
18:51:30|0.92374
18:51:31|0.92339
18:51:32|0.92339
18:51:33|0.92339
18:51:34|0.92339
18:51:35|0.92339
18:51:36|0.92339
18:51:37|0.92372
18:51:38|0.92372
18:51:39|0.92372
18:51:40|0.92372
18:51:41|0.92403
18:51:42|0.92311
18:51:43|0.92311
18:51:44|0.92374
18:51:45|0.92374
18:51:46|0.92372
18:51:47|0.92372
18:51:48|0.92374
18:51:49|0.92477
18:51:50|0.92456
18:51:51|0.92456
18:51:52|0.92456
18:51:53|0.92456
18:51:54|0.92398
18:51:55|0.92398
18:51:57|0.92398
18:51:57|0.92412
18:51:58|0.92419
18:51:59|0.92419
18:52:00|0.92419
18:52:01|0.92419
18:52:02|0.92419
18:52:03|0.92419
18:52:04|0.92419
18:52:05|0.92361
18:52:06|0.92361
18:52:07|0.924
18:52:08|0.92401
18:52:09|0.92401
18:52:10|0.92401
18:52:11|0.92353
18:52:12|0.92418
18:52:13|0.92418
18:52:15|0.92394
18:52:17|0.92394
18:52:18|0.92394
18:52:19|0.92311
18:52:20|0.92375
18:52:22|0.92375
18:52:22|0.92375
18:52:23|0.92374
18:52:25|0.92271
18:52:25|0.92271
18:52:26|0.92168
18:52:28|0.922
18:52:29|0.92199
18:52:30|0.92216
18:52:30|0.92216
18:52:31|0.92216
18:52:33|0.92146
18:52:34|0.92146
18:52:34|0.92225
18:52:35|0.9225
18:52:37|0.9225
18:52:37|0.9225
18:52:39|0.92223
18:52:40|0.92223
18:52:41|0.92277
18:52:41|0.92239
18:52:43|0.92325
18:52:44|0.92277
18:52:44|0.92313
18:52:46|0.92314
18:52:47|0.92349
18:52:47|0.92261
18:52:48|0.92261
18:52:50|0.92335
18:52:51|0.92335
18:52:52|0.92369
18:52:53|0.92339
18:52:54|0.92339
18:52:55|0.92375
18:52:56|0.92422
18:52:57|0.92422
18:52:58|0.92422
18:52:59|0.92422
18:53:00|0.92422
18:53:01|0.92422
18:53:02|0.92422
18:53:03|0.92395
18:53:04|0.92395
18:53:05|0.92395
18:53:06|0.92357
18:53:07|0.92395
18:53:08|0.92395
18:53:09|0.92352
18:53:10|0.92352
18:53:11|0.92268
18:53:12|0.9227
18:53:13|0.92341
18:53:14|0.92341
18:53:15|0.92341
18:53:16|0.92341
18:53:18|0.9235
18:53:18|0.9235
18:53:20|0.92359
18:53:21|0.92372
18:53:23|0.92414
18:53:24|0.92414
18:53:25|0.9235
18:53:26|0.92349
18:53:27|0.92349
18:53:27|0.92349
18:53:29|0.92349
18:53:30|0.92349
18:53:31|0.92349
18:53:32|0.92349
18:53:32|0.92349
18:53:34|0.92397
18:53:35|0.92397
18:53:36|0.92422
18:53:37|0.92436
18:53:38|0.92436
18:53:39|0.92436
18:53:40|0.92436
18:53:41|0.92436
18:53:42|0.92436
18:53:43|0.92428
18:53:45|0.92428
18:53:45|0.92389
18:53:46|0.92389
18:53:48|0.92256
18:53:49|0.9233
18:53:50|0.9233
18:53:50|0.9233
18:53:51|0.92371
18:53:53|0.92371
18:53:53|0.92371
18:53:54|0.92371
18:53:55|0.92324
18:53:56|0.92384
18:53:57|0.92401
18:53:58|0.92401
18:53:59|0.92401
18:54:00|0.92401
18:54:01|0.92401
18:54:02|0.92401
18:54:03|0.92421
18:54:05|0.92447
18:54:07|0.92692
18:54:07|0.92693
18:54:08|0.92693
18:54:09|0.92702
18:54:11|0.92729
18:54:11|0.92729
18:54:13|0.92729
18:54:13|0.92729
18:54:14|0.92632
18:54:15|0.92668
18:54:17|0.92668
18:54:18|0.92678
18:54:19|0.92729
18:54:20|0.92686
18:54:21|0.92779
18:54:22|0.92779
18:54:23|0.92723
18:54:24|0.92705
18:54:25|0.92641
18:54:26|0.92686
18:54:27|0.92501
18:54:28|0.92501
18:54:29|0.92501
18:54:30|0.92501
18:54:32|0.92535
18:54:32|0.9253
18:54:33|0.9253
18:54:34|0.9253
18:54:35|0.9264
18:54:37|0.9264
18:54:37|0.92601
18:54:39|0.92601
18:54:39|0.92601
18:54:40|0.92601
18:54:41|0.926
18:54:42|0.926
18:54:43|0.92605
18:54:44|0.92842
18:54:46|0.92842
18:54:47|0.93001
18:54:48|0.93
18:54:48|0.93046
18:54:49|0.93051
18:54:51|0.9318
18:54:52|0.9319
18:54:52|0.93189
18:54:53|0.93057
18:54:54|0.93056
18:54:56|0.93056
18:54:57|0.92961
18:54:58|0.93028
18:54:59|0.93008
18:55:00|0.93019
18:55:01|0.931
18:55:03|0.93036
18:55:03|0.92974
18:55:04|0.92926
18:55:05|0.92936
18:55:06|0.92926
18:55:07|0.92974
18:55:08|0.92846
18:55:09|0.92874
18:55:10|0.92907
18:55:11|0.92973
18:55:12|0.92971
18:55:13|0.92971
18:55:14|0.92971
18:55:15|0.92971
18:55:16|0.92971
18:55:19|0.92946
18:55:19|0.9291
18:55:21|0.92974
18:55:22|0.92974
18:55:23|0.92974
18:55:24|0.92974
18:55:25|0.93003
18:55:25|0.93093
18:55:26|0.93093
18:55:28|0.93088
18:55:29|0.93088
18:55:30|0.93088
18:55:31|0.93088
18:55:32|0.9305
18:55:33|0.9305
18:55:34|0.9305
18:55:35|0.92998
18:55:36|0.92998
18:55:37|0.92998
18:55:38|0.92998
18:55:39|0.92998
18:55:40|0.92998
18:55:41|0.92998
18:55:43|0.92998
18:55:44|0.92972
18:55:45|0.92999
18:55:46|0.9282
18:55:47|0.9282
18:55:48|0.9282
18:55:49|0.9282
18:55:50|0.9284
18:55:52|0.92853
18:55:52|0.92853
18:55:53|0.92853
18:55:54|0.92853
18:55:55|0.92864
18:55:57|0.92864
18:55:58|0.92864
18:55:59|0.92846
18:55:59|0.9263
18:56:00|0.9262
18:56:02|0.9262
18:56:03|0.9262
18:56:04|0.92698
18:56:05|0.92707
18:56:05|0.92707
18:56:07|0.92654
18:56:08|0.92717
18:56:09|0.92717
18:56:10|0.92717
18:56:10|0.927
18:56:12|0.92735
18:56:13|0.926
18:56:14|0.92591
18:56:14|0.92539
18:56:16|0.92536
18:56:17|0.92547
18:56:18|0.92549
18:56:19|0.92548
18:56:20|0.92575
18:56:21|0.92575
18:56:22|0.92556
18:56:24|0.92576
18:56:25|0.9265
18:56:26|0.92663
18:56:27|0.9265
18:56:28|0.92719
18:56:29|0.92521
18:56:29|0.92558
18:56:30|0.92581
18:56:32|0.92589
18:56:34|0.92593
18:56:34|0.92614
18:56:36|0.92585
18:56:36|0.92585
18:56:37|0.926
18:56:39|0.92625
18:56:39|0.92654
18:56:41|0.92734
18:56:42|0.92737
18:56:43|0.92595
18:56:45|0.92698
18:56:45|0.92699
18:56:47|0.92728
18:56:47|0.92728
18:56:48|0.92686
18:56:49|0.92686
18:56:51|0.92683
18:56:51|0.92718
18:56:52|0.92728
18:56:53|0.92718
18:56:54|0.92727
18:56:56|0.92659
18:56:56|0.92718
18:56:57|0.9275
18:56:58|0.92763
18:56:59|0.92768
18:57:00|0.92728
18:57:01|0.9273
18:57:02|0.92729
18:57:03|0.92736
18:57:04|0.92739
18:57:05|0.92736
18:57:06|0.92736
18:57:07|0.92717
18:57:08|0.92716
18:57:09|0.92745
18:57:11|0.92763
18:57:12|0.92763
18:57:12|0.92728
18:57:13|0.92771
18:57:14|0.92771
18:57:16|0.92771
18:57:17|0.92795
18:57:17|0.9279
18:57:19|0.9275
18:57:20|0.92753
18:57:22|0.92684
18:57:22|0.92684
18:57:24|0.92735
18:57:24|0.92703
18:57:26|0.92744
18:57:27|0.92702
18:57:28|0.92812
18:57:29|0.92821
18:57:30|0.92859
18:57:31|0.92859
18:57:33|0.92859
18:57:34|0.92773
18:57:34|0.92772
18:57:35|0.92745
18:57:36|0.92745
18:57:37|0.92745
18:57:39|0.92697
18:57:39|0.92589
18:57:40|0.92646
18:57:41|0.92656
18:57:43|0.92664
18:57:43|0.92664
18:57:44|0.9262
18:57:46|0.92625
18:57:46|0.92654
18:57:47|0.92653
18:57:49|0.92598
18:57:49|0.92652
18:57:50|0.92638
18:57:52|0.92629
18:57:53|0.92704
18:57:53|0.92704
18:57:55|0.92736
18:57:56|0.92739
18:57:57|0.92741
18:57:58|0.92768
18:57:59|0.92746
18:58:00|0.92746
18:58:01|0.92707
18:58:02|0.92693
18:58:03|0.92737
18:58:04|0.92737
18:58:06|0.92737
18:58:07|0.92737
18:58:08|0.92737
18:58:08|0.9273
18:58:10|0.92743
18:58:11|0.92737
18:58:11|0.92785
18:58:12|0.92764
18:58:14|0.92773
18:58:15|0.92733
18:58:16|0.92733
18:58:17|0.92733
18:58:18|0.92647
18:58:18|0.92694
18:58:21|0.92692
18:58:22|0.92692
18:58:22|0.92692
18:58:23|0.92692
18:58:24|0.92692
18:58:25|0.92707
18:58:27|0.92626
18:58:27|0.92691
18:58:28|0.92691
18:58:29|0.92656
18:58:31|0.92647
18:58:32|0.92616
18:58:33|0.92616
18:58:34|0.92616
18:58:35|0.92616
18:58:36|0.92647
18:58:37|0.92647
18:58:38|0.92646
18:58:39|0.92646
18:58:40|0.92647
18:58:41|0.92671
18:58:42|0.92671
18:58:43|0.92689
18:58:44|0.92689
18:58:45|0.92662
18:58:46|0.92662
18:58:47|0.92642
18:58:48|0.92643
18:58:49|0.92645
18:58:50|0.92647
18:58:51|0.92647
18:58:52|0.92647
18:58:53|0.92675
18:58:54|0.92718
18:58:55|0.92644
18:58:56|0.92644
18:58:57|0.92644
18:58:59|0.92684
18:58:59|0.92684
18:59:00|0.92684
18:59:01|0.92684
18:59:02|0.92696
18:59:03|0.92696
18:59:04|0.92696
18:59:05|0.92696
18:59:06|0.92696
18:59:07|0.92696
18:59:08|0.92696
18:59:09|0.92701
18:59:10|0.92701
18:59:11|0.92701
18:59:12|0.92701
18:59:13|0.92701
18:59:14|0.92701
18:59:15|0.92701
18:59:16|0.92701
18:59:17|0.92701
18:59:18|0.92701
18:59:19|0.92665
18:59:20|0.92665
18:59:22|0.92665
18:59:23|0.92665
18:59:24|0.92665
18:59:24|0.92665
18:59:25|0.92665
18:59:27|0.92665
18:59:28|0.92698
18:59:29|0.92698
18:59:31|0.92698
18:59:31|0.92698
18:59:32|0.92698
18:59:34|0.92698
18:59:35|0.92698
18:59:36|0.92698
18:59:37|0.92706
18:59:37|0.92713
18:59:38|0.92713
18:59:40|0.92713
18:59:41|0.92713
18:59:42|0.92625
18:59:44|0.92655
18:59:44|0.92656
18:59:46|0.92665
18:59:46|0.92665
18:59:47|0.92718
18:59:48|0.92718
18:59:49|0.92767
18:59:50|0.92767
18:59:51|0.92736
18:59:52|0.92737
18:59:53|0.92737
18:59:54|0.92764
18:59:55|0.92774
18:59:57|0.92799
18:59:57|0.92799
18:59:58|0.92805
19:00:00|0.92805
19:00:00|0.92825
19:00:02|0.92841
19:00:02|0.92864
19:00:03|0.92887
19:00:05|0.92884
19:00:05|0.92885
19:00:06|0.92885
19:00:07|0.92885
19:00:08|0.92885
19:00:09|0.92885
19:00:10|0.92857
19:00:12|0.92857
19:00:13|0.92857
19:00:14|0.92857
19:00:15|0.92853
19:00:15|0.92884
19:00:16|0.92854
19:00:18|0.92885
19:00:18|0.92885
19:00:20|0.92841
19:00:21|0.92841
19:00:22|0.92841
19:00:24|0.92886
19:00:24|0.92887
19:00:26|0.92887
19:00:27|0.92887
19:00:27|0.92887
19:00:28|0.92871
19:00:30|0.92917
19:00:31|0.92917
19:00:31|0.92926
19:00:32|0.92932
19:00:34|0.92932
19:00:35|0.9297
19:00:36|0.9298
19:00:37|0.9298
19:00:38|0.9298
19:00:39|0.9298
19:00:40|0.9298
19:00:41|0.92963
19:00:42|0.92963
19:00:43|0.92963
19:00:44|0.92831
19:00:45|0.92859
19:00:46|0.9299
19:00:48|0.9297
19:00:48|0.92976
19:00:50|0.92976
19:00:50|0.92987
19:00:52|0.92999
19:00:52|0.92999
19:00:53|0.92999
19:00:54|0.92998
19:00:55|0.92998
19:00:56|0.92998
19:00:57|0.92998
19:00:58|0.92998
19:01:00|0.92999
19:01:00|0.92967
19:01:02|0.92967
19:01:03|0.92967
19:01:03|0.92997
19:01:05|0.92999
19:01:05|0.9307
19:01:07|0.9307
19:01:08|0.9307
19:01:09|0.93048
19:01:11|0.9303
19:01:11|0.9303
19:01:12|0.93024
19:01:13|0.93053
19:01:14|0.93053
19:01:15|0.93052
19:01:16|0.93052
19:01:18|0.93052
19:01:18|0.93013
19:01:20|0.93058
19:01:20|0.9306
19:01:21|0.9306
19:01:22|0.9309
19:01:24|0.9309
19:01:24|0.9309
19:01:26|0.9309
19:01:27|0.93111
19:01:28|0.93085
19:01:30|0.932
19:01:31|0.932
19:01:32|0.932
19:01:33|0.932
19:01:34|0.9322
19:01:35|0.9322
19:01:36|0.9322
19:01:37|0.9322
19:01:38|0.93129
19:01:39|0.93129
19:01:40|0.93217
19:01:41|0.93217
19:01:42|0.93217
19:01:43|0.93217
19:01:44|0.93174
19:01:45|0.93174
19:01:46|0.93147
19:01:47|0.93147
19:01:48|0.93147
19:01:49|0.93219
19:01:50|0.93219
19:01:51|0.9322
19:01:52|0.93229
19:01:53|0.93202
19:01:54|0.93202
19:01:55|0.93258
19:01:56|0.93258
19:01:57|0.9322
19:01:58|0.93301
19:01:59|0.93302
19:02:00|0.93302
19:02:01|0.93301
19:02:03|0.93301
19:02:04|0.93295
19:02:05|0.93263
19:02:06|0.93263
19:02:06|0.93184
19:02:08|0.93218
19:02:09|0.93197
19:02:09|0.93197
19:02:10|0.93197
19:02:12|0.93219
19:02:13|0.93249
19:02:14|0.93249
19:02:15|0.93249
19:02:16|0.93165
19:02:17|0.93165
19:02:18|0.93027
19:02:19|0.93022
19:02:20|0.93043
19:02:21|0.93043
19:02:22|0.93043
19:02:23|0.93043
19:02:25|0.93043
19:02:25|0.93052
19:02:27|0.93052
19:02:28|0.93052
19:02:28|0.93052
19:02:30|0.9315
19:02:31|0.931
19:02:31|0.9306
19:02:33|0.93087
19:02:34|0.93041
19:02:35|0.93022
19:02:35|0.93004
19:02:37|0.92967
19:02:38|0.93028
19:02:39|0.93028
19:02:40|0.93034
19:02:41|0.93034
19:02:42|0.92967
19:02:43|0.92958
19:02:44|0.92958
19:02:45|0.929
19:02:46|0.929
19:02:47|0.92961
19:02:48|0.92961
19:02:49|0.92961
19:02:51|0.92928
19:02:51|0.92928
19:02:52|0.92913
19:02:53|0.92904
19:02:54|0.92886
19:02:56|0.92883
19:02:56|0.92861
19:02:58|0.92861
19:02:58|0.92883
19:02:59|0.92883
19:03:00|0.92883
19:03:02|0.92883
19:03:02|0.92784
19:03:03|0.92777
19:03:05|0.92777
19:03:06|0.92777
19:03:06|0.92739
19:03:07|0.92772
19:03:09|0.92772
19:03:10|0.92772
19:03:11|0.92772
19:03:12|0.92772
19:03:13|0.92772
19:03:14|0.92631
19:03:15|0.92631
19:03:17|0.92616
19:03:18|0.92631
19:03:19|0.92683
19:03:19|0.92686
19:03:20|0.92686
19:03:21|0.92674
19:03:22|0.92674
19:03:23|0.92674
19:03:27|0.92674
19:03:28|0.92652
19:03:29|0.92652
19:03:30|0.92652
19:03:31|0.92652
19:03:32|0.92652
19:03:33|0.92652
19:03:33|0.92683
19:03:35|0.926
19:03:36|0.92589
19:03:37|0.92544
19:03:38|0.92545
19:03:38|0.92545
19:03:40|0.92478
19:03:41|0.92478
19:03:42|0.92478
19:03:43|0.92537
19:03:43|0.92537
19:03:45|0.92526
19:03:46|0.92535
19:03:47|0.92504
19:03:48|0.92438
19:03:49|0.92437
19:03:50|0.92478
19:03:51|0.92478
19:03:52|0.92478
19:03:53|0.92478
19:03:54|0.92478
19:03:55|0.92478
19:03:57|0.92549
19:03:58|0.92549
19:03:58|0.92549
19:03:59|0.92549
19:04:01|0.92549
19:04:02|0.92455
19:04:02|0.92455
19:04:03|0.92455
19:04:04|0.92455
19:04:05|0.92455
19:04:06|0.92455
19:04:07|0.92455
19:04:09|0.92455
19:04:10|0.92472
19:04:10|0.92517
19:04:11|0.92472
19:04:12|0.92472
19:04:13|0.92445
19:04:14|0.92472
19:04:15|0.92471
19:04:17|0.92471
19:04:17|0.92471
19:04:18|0.92548
19:04:20|0.92548
19:04:20|0.92348
19:04:21|0.92383
19:04:22|0.924
19:04:23|0.924
19:04:24|0.924
19:04:25|0.92419
19:04:26|0.92419
19:04:28|0.92419
19:04:29|0.92348
19:04:30|0.92348
19:04:31|0.92374
19:04:32|0.92374
19:04:33|0.92374
19:04:34|0.9229
19:04:36|0.92356
19:04:37|0.92392
19:04:37|0.92323
19:04:38|0.92323
19:04:40|0.92323
19:04:41|0.92427
19:04:41|0.92427
19:04:43|0.92427
19:04:44|0.9255
19:04:45|0.92532
19:04:46|0.92583
19:04:47|0.925
19:04:48|0.92573
19:04:49|0.92573
19:04:50|0.92581
19:04:51|0.92584
19:04:52|0.92584
19:04:54|0.92537
19:04:54|0.92537
19:04:56|0.92537
19:04:57|0.9252
19:04:58|0.9252
19:04:59|0.92628
19:05:00|0.92628
19:05:01|0.92628
19:05:02|0.92603
19:05:03|0.92599
19:05:04|0.9256
19:05:05|0.9256
19:05:06|0.92613
19:05:07|0.92613
19:05:08|0.92613
19:05:09|0.92595
19:05:10|0.92594
19:05:11|0.92566
19:05:12|0.92565
19:05:13|0.92566
19:05:14|0.92507
19:05:15|0.92539
19:05:16|0.92539
19:05:17|0.92539
19:05:18|0.92542
19:05:19|0.92542
19:05:20|0.92542
19:05:21|0.92542
19:05:22|0.92508
19:05:23|0.92508
19:05:24|0.92448
19:05:25|0.92505
19:05:26|0.92505
19:05:27|0.92448
19:05:28|0.92448
19:05:29|0.92451
19:05:31|0.92417
19:05:32|0.92504
19:05:33|0.9247
19:05:33|0.9247
19:05:34|0.9247
19:05:36|0.9247
19:05:37|0.9247
19:05:38|0.9247
19:05:38|0.92362
19:05:40|0.92362
19:05:41|0.92362
19:05:42|0.924
19:05:42|0.924
19:05:43|0.924
19:05:45|0.924
19:05:46|0.924
19:05:47|0.92362
19:05:48|0.92362
19:05:48|0.92362
19:05:50|0.92362
19:05:50|0.92362
19:05:52|0.92362
19:05:53|0.92366
19:05:54|0.92326
19:05:54|0.92326
19:05:55|0.92326
19:05:57|0.92326
19:05:58|0.92367
19:05:59|0.92326
19:06:00|0.92326
19:06:01|0.92326
19:06:02|0.92326
19:06:03|0.92326
19:06:04|0.92326
19:06:05|0.92326
19:06:06|0.92363
19:06:07|0.92458
19:06:08|0.92458
19:06:09|0.92412
19:06:10|0.92412
19:06:11|0.92412
19:06:12|0.92398
19:06:13|0.92398
19:06:14|0.92398
19:06:15|0.92398
19:06:16|0.92398
19:06:17|0.92475
19:06:18|0.92475
19:06:19|0.92475
19:06:20|0.92475
19:06:21|0.924
19:06:22|0.924
19:06:23|0.924
19:06:24|0.924
19:06:25|0.924
19:06:26|0.924
19:06:27|0.924
19:06:28|0.924
19:06:30|0.924
19:06:30|0.92443
19:06:32|0.92443
19:06:33|0.92443
19:06:34|0.92418
19:06:34|0.9248
19:06:36|0.9248
19:06:37|0.9248
19:06:38|0.9248
19:06:39|0.9248
19:06:40|0.92478
19:06:41|0.92499
19:06:42|0.92505
19:06:44|0.9247
19:06:45|0.9247
19:06:45|0.9247
19:06:46|0.92505
19:06:47|0.92505
19:06:48|0.92505
19:06:49|0.92505
19:06:51|0.92505
19:06:52|0.92478
19:06:53|0.92478
19:06:55|0.92538
19:06:55|0.92538
19:06:56|0.9252
19:06:57|0.92452
19:06:58|0.92479
19:06:59|0.92435
19:07:01|0.92362
19:07:02|0.92362
19:07:02|0.92362
19:07:04|0.92361
19:07:05|0.92371
19:07:05|0.92375
19:07:07|0.92416
19:07:07|0.92416
19:07:08|0.92416
19:07:09|0.92389
19:07:11|0.92389
19:07:11|0.92389
19:07:12|0.92389
19:07:13|0.92406
19:07:15|0.92406
19:07:15|0.924
19:07:17|0.924
19:07:17|0.9238
19:07:18|0.9238
19:07:20|0.92377
19:07:20|0.9233
19:07:22|0.9233
19:07:22|0.9233
19:07:23|0.92329
19:07:25|0.92383
19:07:25|0.9237
19:07:26|0.92373
19:07:27|0.92403
19:07:28|0.92427
19:07:29|0.92414
19:07:30|0.92414
19:07:32|0.92414
19:07:33|0.92414
19:07:33|0.92361
19:07:34|0.92361
19:07:36|0.92361
19:07:37|0.92406
19:07:37|0.92406
19:07:38|0.92406
19:07:39|0.92406
19:07:41|0.92403
19:07:41|0.92443
19:07:42|0.92443
19:07:44|0.92443
19:07:45|0.92443
19:07:45|0.92406
19:07:47|0.92382
19:07:48|0.92367
19:07:49|0.92362
19:07:50|0.92371
19:07:51|0.92371
19:07:52|0.92383
19:07:53|0.92383
19:07:54|0.92437
19:07:55|0.9239
19:07:56|0.9239
19:07:57|0.9239
19:07:58|0.92406
19:07:59|0.92406
19:08:00|0.92406
19:08:01|0.92406
19:08:02|0.92406
19:08:03|0.92406
19:08:04|0.92437
19:08:05|0.9245
19:08:06|0.9245
19:08:07|0.9245
19:08:08|0.92477
19:08:09|0.92477
19:08:10|0.92505
19:08:11|0.92489
19:08:12|0.92489
19:08:13|0.92489
19:08:14|0.92489
19:08:15|0.92398
19:08:17|0.92398
19:08:17|0.92398
19:08:18|0.92398
19:08:20|0.92398
19:08:21|0.92424
19:08:22|0.92424
19:08:23|0.9245
19:08:24|0.9245
19:08:25|0.92361
19:08:26|0.92448
19:08:27|0.92448
19:08:28|0.92448
19:08:29|0.92448
19:08:30|0.92448
19:08:31|0.92448
19:08:33|0.92448
19:08:34|0.92448
19:08:35|0.92361
19:08:36|0.92392
19:08:37|0.92392
19:08:39|0.92392
19:08:40|0.92387
19:08:41|0.92387
19:08:43|0.92387
19:08:43|0.92387
19:08:45|0.92387
19:08:45|0.92387
19:08:46|0.92387
19:08:47|0.92387
19:08:48|0.92387
19:08:49|0.92387
19:08:50|0.92387
19:08:52|0.92392
19:08:52|0.92347
19:08:53|0.92347
19:08:55|0.92347
19:08:56|0.92347
19:08:56|0.92347
19:08:58|0.92433
19:08:58|0.92331
19:08:59|0.92331
19:09:01|0.9232
19:09:02|0.92311
19:09:03|0.92281
19:09:04|0.92281
19:09:04|0.92291
19:09:05|0.92327
19:09:07|0.92327
19:09:08|0.92327
19:09:09|0.92327
19:09:10|0.9229
19:09:11|0.9229
19:09:12|0.9229
19:09:13|0.9229
19:09:15|0.92326
19:09:15|0.92217
19:09:16|0.92217
19:09:18|0.92217
19:09:18|0.92217
19:09:20|0.92217
19:09:21|0.92326
19:09:22|0.92326
19:09:23|0.92327
19:09:24|0.92327
19:09:25|0.92327
19:09:26|0.92282
19:09:27|0.92282
19:09:28|0.92282
19:09:29|0.92282
19:09:30|0.92282
19:09:31|0.92282
19:09:33|0.92344
19:09:33|0.92344
19:09:35|0.92344
19:09:35|0.92344
19:09:37|0.92343
19:09:38|0.92356
19:09:38|0.92356
19:09:39|0.92399
19:09:40|0.9238
19:09:42|0.92397
19:09:42|0.92435
19:09:44|0.9245
19:09:45|0.9245
19:09:45|0.9245
19:09:46|0.9245
19:09:47|0.9245
19:09:48|0.9245
19:09:50|0.9245
19:09:51|0.9245
19:09:52|0.9245
19:09:52|0.92424
19:09:53|0.92424
19:09:54|0.92424
19:09:55|0.9245
19:09:56|0.9245
19:09:57|0.9245
19:09:59|0.9245
19:09:59|0.92438
19:10:01|0.9245
19:10:02|0.9245
19:10:02|0.9245
19:10:03|0.9245
19:10:04|0.92371
19:10:05|0.92371
19:10:07|0.92335
19:10:07|0.92335
19:10:09|0.92335
19:10:09|0.92347
19:10:11|0.92347
19:10:12|0.92347
19:10:13|0.92436
19:10:14|0.92436
19:10:15|0.92378
19:10:16|0.92398
19:10:16|0.9238
19:10:18|0.9238
19:10:19|0.92433
19:10:19|0.92433
19:10:22|0.92398
19:10:23|0.92373
19:10:23|0.92373
19:10:24|0.92373
19:10:26|0.92373
19:10:26|0.92373
19:10:27|0.92373
19:10:28|0.92373
19:10:29|0.92335
19:10:30|0.92282
19:10:31|0.92299
19:10:33|0.92324
19:10:34|0.92324
19:10:35|0.92313
19:10:35|0.92313
19:10:36|0.92313
19:10:38|0.92298
19:10:39|0.92298
19:10:39|0.92399
19:10:40|0.92397
19:10:41|0.92397
19:10:42|0.92397
19:10:43|0.92326
19:10:45|0.92332
19:10:46|0.92332
19:10:46|0.92351
19:10:47|0.92344
19:10:48|0.92344
19:10:50|0.92339
19:10:50|0.92339
19:10:52|0.92339
19:10:53|0.92388
19:10:53|0.92388
19:10:54|0.92398
19:10:55|0.92398
19:10:56|0.92385
19:10:57|0.92385
19:10:58|0.9229
19:10:59|0.92327
19:11:00|0.92292
19:11:01|0.92316
19:11:03|0.92316
19:11:03|0.92254
19:11:05|0.92244
19:11:06|0.92244
19:11:08|0.92244
19:11:08|0.92236
19:11:09|0.92244
19:11:10|0.92244
19:11:11|0.92249
19:11:12|0.92249
19:11:13|0.92262
19:11:14|0.92261
19:11:15|0.92281
19:11:16|0.92281
19:11:17|0.92249
19:11:18|0.92249
19:11:19|0.92248
19:11:20|0.92248
19:11:21|0.92248
19:11:22|0.92248
19:11:24|0.92226
19:11:25|0.92226
19:11:26|0.9216
19:11:27|0.92136
19:11:28|0.92173
19:11:29|0.92191
19:11:30|0.92191
19:11:30|0.92197
19:11:31|0.92182
19:11:33|0.92187
19:11:35|0.92156
19:11:36|0.92188
19:11:37|0.92188
19:11:38|0.92189
19:11:39|0.92236
19:11:40|0.92243
19:11:41|0.92164
19:11:42|0.92255
19:11:43|0.92245
19:11:44|0.92242
19:11:45|0.92256
19:11:46|0.92256
19:11:47|0.92255
19:11:48|0.92255
19:11:50|0.92255
19:11:51|0.92255
19:11:52|0.9226
19:11:52|0.92272
19:11:53|0.92272
19:11:55|0.92277
19:11:56|0.92281
19:11:57|0.92168
19:11:57|0.92209
19:11:59|0.92172
19:12:00|0.92172
19:12:00|0.92172
19:12:02|0.92164
19:12:03|0.92166
19:12:04|0.92163
19:12:04|0.92127
19:12:05|0.92137
19:12:06|0.92087
19:12:08|0.9207
19:12:09|0.92074
19:12:09|0.9209
19:12:11|0.92092
19:12:11|0.92092
19:12:13|0.92092
19:12:13|0.92085
19:12:14|0.92087
19:12:16|0.92109
19:12:16|0.92133
19:12:17|0.91942
19:12:18|0.92029
19:12:20|0.9203
19:12:21|0.92065
19:12:22|0.92065
19:12:22|0.92084
19:12:23|0.92111
19:12:25|0.9212
19:12:25|0.92122
19:12:27|0.92122
19:12:28|0.92122
19:12:29|0.92122
19:12:30|0.92122
19:12:30|0.92119
19:12:32|0.92119
19:12:32|0.92137
19:12:33|0.92171
19:12:36|0.92197
19:12:37|0.92173
19:12:38|0.922
19:12:39|0.92201
19:12:41|0.92201
19:12:41|0.92208
19:12:43|0.9221
19:12:44|0.92182
19:12:45|0.92182
19:12:46|0.92182
19:12:47|0.92211
19:12:48|0.92214
19:12:48|0.92213
19:12:50|0.92224
19:12:51|0.92224
19:12:52|0.92229
19:12:53|0.92229
19:12:54|0.92227
19:12:55|0.9223
19:12:55|0.9223
19:12:56|0.9225
19:12:57|0.92253
19:13:00|0.92253
19:13:01|0.92254
19:13:02|0.92299
19:13:02|0.92299
19:13:03|0.92299
19:13:05|0.92299
19:13:06|0.92298
19:13:07|0.92334
19:13:07|0.92299
19:13:09|0.92299
19:13:10|0.92299
19:13:11|0.92298
19:13:11|0.92299
19:13:13|0.92299
19:13:13|0.92299
19:13:14|0.9229
19:13:16|0.92302
19:13:17|0.9231
19:13:17|0.92377
19:13:19|0.92342
19:13:19|0.92342
19:13:21|0.92342
19:13:22|0.92342
19:13:23|0.9232
19:13:23|0.9232
19:13:24|0.9232
19:13:26|0.9232
19:13:27|0.92274
19:13:28|0.9229
19:13:28|0.9229
19:13:29|0.9229
19:13:31|0.9229
19:13:32|0.9229
19:13:33|0.9229
19:13:34|0.9229
19:13:35|0.9229
19:13:37|0.92289
19:13:38|0.92227
19:13:39|0.92272
19:13:40|0.92272
19:13:41|0.92264
19:13:42|0.92264
19:13:43|0.92253
19:13:44|0.92283
19:13:46|0.92283
19:13:46|0.92254
19:13:47|0.92254
19:13:49|0.92254
19:13:49|0.92254
19:13:50|0.9232
19:13:51|0.9232
19:13:53|0.9232
19:13:53|0.9229
19:13:54|0.9229
19:13:55|0.9229
19:13:56|0.9229
19:13:57|0.923
19:13:59|0.92375
19:13:59|0.92375
19:14:00|0.92375
19:14:02|0.92375
19:14:03|0.92375
19:14:04|0.92375
19:14:06|0.92375
19:14:06|0.92375
19:14:07|0.92327
19:14:08|0.92327
19:14:09|0.92332
19:14:11|0.9229
19:14:11|0.9229
19:14:12|0.9229
19:14:13|0.9229
19:14:14|0.9229
19:14:15|0.9229
19:14:16|0.9229
19:14:17|0.9229
19:14:19|0.9229
19:14:20|0.9229
19:14:21|0.9229
19:14:21|0.9229
19:14:22|0.9229
19:14:23|0.9229
19:14:24|0.92289
19:14:26|0.92289
19:14:26|0.92289
19:14:27|0.92289
19:14:28|0.92289
19:14:29|0.92289
19:14:31|0.92253
19:14:32|0.92253
19:14:32|0.92253
19:14:34|0.92253
19:14:34|0.92245
19:14:36|0.92217
19:14:38|0.92253
19:14:39|0.92253
19:14:41|0.92253
19:14:42|0.92253
19:14:42|0.92191
19:14:43|0.92191
19:14:44|0.92191
19:14:45|0.92125
19:14:46|0.92125
19:14:47|0.92125
19:14:49|0.92163
19:14:49|0.92155
19:14:51|0.92155
19:14:51|0.92155
19:14:52|0.92155
19:14:54|0.92155
19:14:55|0.92155
19:14:55|0.92155
19:14:56|0.92155
19:14:57|0.92155
19:14:58|0.92155
19:15:00|0.92111
19:15:00|0.92111
19:15:01|0.92111
19:15:03|0.92111
19:15:03|0.92048
19:15:04|0.92048
19:15:06|0.92048
19:15:07|0.92048
19:15:08|0.92048
19:15:08|0.92146
19:15:09|0.92146
19:15:10|0.92047
19:15:11|0.92047
19:15:12|0.92047
19:15:13|0.92047
19:15:14|0.92047
19:15:15|0.92002
19:15:16|0.92002
19:15:17|0.91948
19:15:19|0.91948
19:15:19|0.91948
19:15:20|0.91921
19:15:21|0.91957
19:15:22|0.91939
19:15:23|0.91939
19:15:24|0.9189
19:15:25|0.91686
19:15:26|0.91821
19:15:27|0.91731
19:15:28|0.91731
19:15:30|0.9174
19:15:30|0.91743
19:15:32|0.91743
19:15:33|0.91743
19:15:34|0.91774
19:15:34|0.91804
19:15:35|0.91794
19:15:37|0.91808
19:15:38|0.91808
19:15:40|0.91807
19:15:41|0.91807
19:15:42|0.91807
19:15:43|0.91807
19:15:43|0.91807
19:15:45|0.91807
19:15:46|0.9182
19:15:47|0.91845
19:15:48|0.91868
19:15:49|0.91859
19:15:50|0.91859
19:15:51|0.91865
19:15:52|0.91865
19:15:53|0.91865
19:15:54|0.91754
19:15:55|0.91754
19:15:56|0.91754
19:15:57|0.91754
19:15:58|0.91757
19:15:59|0.91767
19:16:00|0.91682
19:16:01|0.91679
19:16:02|0.91679
19:16:03|0.91713
19:16:04|0.91721
19:16:05|0.91727
19:16:06|0.91727
19:16:07|0.91726
19:16:08|0.91697
19:16:09|0.91776
19:16:10|0.91776
19:16:11|0.91776
19:16:13|0.91776
19:16:13|0.9173
19:16:14|0.9173
19:16:15|0.91731
19:16:16|0.91731
19:16:17|0.91731
19:16:19|0.91766
19:16:19|0.91794
19:16:21|0.91784
19:16:21|0.91784
19:16:22|0.91784
19:16:23|0.91652
19:16:24|0.91652
19:16:25|0.91715
19:16:26|0.91715
19:16:27|0.91715
19:16:28|0.91673
19:16:29|0.91673
19:16:30|0.91673
19:16:31|0.91673
19:16:32|0.91673
19:16:33|0.91601
19:16:34|0.9164
19:16:35|0.91667
19:16:36|0.91704
19:16:37|0.91749
19:16:38|0.91749
19:16:40|0.91749
19:16:41|0.91749
19:16:42|0.91749
19:16:43|0.91749
19:16:45|0.91785
19:16:46|0.91785
19:16:46|0.91794
19:16:47|0.91794
19:16:48|0.91794
19:16:50|0.91804
19:16:51|0.91804
19:16:52|0.91804
19:16:52|0.91804
19:16:54|0.91804
19:16:55|0.91786
19:16:55|0.91757
19:16:57|0.91787
19:16:58|0.9182
19:16:59|0.9182
19:17:00|0.91775
19:17:00|0.9171
19:17:02|0.91738
19:17:03|0.91738
19:17:04|0.91738
19:17:05|0.91738
19:17:06|0.91738
19:17:07|0.91777
19:17:08|0.918
19:17:09|0.918
19:17:10|0.918
19:17:11|0.918
19:17:12|0.9174
19:17:13|0.9174
19:17:14|0.91789
19:17:15|0.91777
19:17:16|0.91761
19:17:17|0.91761
19:17:18|0.91761
19:17:19|0.91778
19:17:20|0.91778
19:17:21|0.91763
19:17:22|0.91796
19:17:23|0.91894
19:17:24|0.91875
19:17:25|0.91875
19:17:26|0.91929
19:17:27|0.91931
19:17:28|0.92072
19:17:29|0.92072
19:17:30|0.92123
19:17:31|0.92123
19:17:32|0.92123
19:17:33|0.92072
19:17:34|0.92072
19:17:35|0.92072
19:17:36|0.92072
19:17:37|0.92072
19:17:38|0.92055
19:17:39|0.92055
19:17:40|0.9202
19:17:41|0.92023
19:17:42|0.91926
19:17:44|0.91891
19:17:44|0.91891
19:17:45|0.91891
19:17:46|0.91891
19:17:48|0.9195
19:17:48|0.9195
19:17:50|0.91981
19:17:51|0.92001
19:17:52|0.92001
19:17:53|0.92001
19:17:54|0.92001
19:17:54|0.92001
19:17:55|0.92001
19:17:56|0.92001
19:17:58|0.92001
19:17:59|0.92001
19:18:00|0.91949
19:18:01|0.91949
19:18:02|0.91969
19:18:03|0.92003
19:18:03|0.92003
19:18:05|0.92003
19:18:06|0.92003
19:18:06|0.92003
19:18:07|0.92003
19:18:09|0.92018
19:18:10|0.9194
19:18:11|0.9194
19:18:12|0.9194
19:18:13|0.9194
19:18:14|0.9194
19:18:15|0.9194
19:18:16|0.91975
19:18:17|0.91975
19:18:19|0.91975
19:18:20|0.91975
19:18:21|0.91976
19:18:21|0.91963
19:18:23|0.91939
19:18:24|0.91939
19:18:24|0.91939
19:18:25|0.91939
19:18:27|0.91939
19:18:28|0.91939
19:18:29|0.91939
19:18:30|0.92
19:18:31|0.91999
19:18:32|0.91999
19:18:33|0.91987
19:18:34|0.91977
19:18:35|0.91977
19:18:36|0.91991
19:18:37|0.91991
19:18:38|0.92156
19:18:38|0.9213
19:18:39|0.92103
19:18:42|0.92103
19:18:43|0.92046
19:18:45|0.92103
19:18:46|0.92112
19:18:46|0.92112
19:18:48|0.92119
19:18:48|0.92119
19:18:49|0.92122
19:18:51|0.9214
19:18:52|0.9214
19:18:53|0.92138
19:18:54|0.92168
19:18:55|0.92168
19:18:56|0.9214
19:18:57|0.9214
19:18:58|0.9214
19:18:59|0.9214
19:19:00|0.92173
19:19:01|0.922
19:19:02|0.922
19:19:02|0.922
19:19:03|0.92243
19:19:05|0.92243
19:19:06|0.92262
19:19:07|0.92209
19:19:08|0.9222
19:19:09|0.92219
19:19:10|0.92219
19:19:11|0.92219
19:19:12|0.9222
19:19:13|0.9222
19:19:14|0.92365
19:19:16|0.92365
19:19:16|0.92301
19:19:17|0.92366
19:19:18|0.92366
19:19:20|0.92366
19:19:20|0.92318
19:19:21|0.92318
19:19:23|0.92318
19:19:23|0.92319
19:19:24|0.92319
19:19:26|0.92319
19:19:26|0.92388
19:19:27|0.92355
19:19:28|0.92389
19:19:29|0.92389
19:19:30|0.92389
19:19:31|0.92399
19:19:32|0.92399
19:19:33|0.92399
19:19:34|0.92399
19:19:35|0.92391
19:19:37|0.92391
19:19:38|0.92391
19:19:38|0.92374
19:19:40|0.9242
19:19:41|0.9242
19:19:43|0.9242
19:19:44|0.92436
19:19:45|0.92437
19:19:45|0.92441
19:19:47|0.92441
19:19:48|0.92441
19:19:49|0.92426
19:19:50|0.92426
19:19:51|0.92441
19:19:52|0.92441
19:19:54|0.92441
19:19:54|0.92441
19:19:55|0.924
19:19:56|0.924
19:19:57|0.924
19:19:58|0.92356
19:19:59|0.92356
19:20:01|0.92356
19:20:02|0.92356
19:20:02|0.92337
19:20:03|0.92337
19:20:05|0.92337
19:20:06|0.92337
19:20:07|0.92337
19:20:08|0.92337
19:20:09|0.92337
19:20:10|0.92224
19:20:11|0.92224
19:20:12|0.92078
19:20:12|0.92078
19:20:14|0.92211
19:20:15|0.92211
19:20:16|0.92204
19:20:17|0.92204
19:20:18|0.9225
19:20:19|0.92315
19:20:20|0.92384
19:20:22|0.92384
19:20:23|0.92384
19:20:23|0.924
19:20:24|0.924
19:20:25|0.924
19:20:26|0.92399
19:20:27|0.9234
19:20:28|0.92423
19:20:29|0.92423
19:20:30|0.92449
19:20:31|0.9245
19:20:32|0.9245
19:20:33|0.9245
19:20:34|0.9245
19:20:35|0.92445
19:20:36|0.92449
19:20:37|0.9245
19:20:38|0.9245
19:20:39|0.9245
19:20:40|0.9245
19:20:41|0.9245
19:20:42|0.9245
19:20:44|0.9245
19:20:45|0.9245
19:20:46|0.9245
19:20:47|0.92517
19:20:48|0.92479
19:20:49|0.92518
19:20:50|0.92518
19:20:51|0.92516
19:20:52|0.92481
19:20:53|0.92508
19:20:54|0.92517
19:20:55|0.9252
19:20:56|0.92526
19:20:56|0.92526
19:20:57|0.92517
19:20:59|0.92517
19:21:00|0.92517
19:21:01|0.92517
19:21:02|0.92454
19:21:03|0.92479
19:21:04|0.92481
19:21:04|0.92488
19:21:06|0.92496
19:21:07|0.92496
19:21:08|0.92446
19:21:09|0.92408
19:21:09|0.92408
19:21:10|0.92408
19:21:11|0.92327
19:21:12|0.92348
19:21:14|0.92328
19:21:15|0.92328
19:21:16|0.92329
19:21:17|0.92329
19:21:18|0.92329
19:21:19|0.92329
19:21:20|0.92329
19:21:21|0.92329
19:21:22|0.92335
19:21:23|0.92309
19:21:23|0.92309
19:21:24|0.92309
19:21:25|0.92309
19:21:26|0.92309
19:21:27|0.92309
19:21:28|0.92316
19:21:29|0.92316
19:21:31|0.92318
19:21:32|0.92391
19:21:33|0.92391
19:21:34|0.92391
19:21:35|0.92391
19:21:36|0.92391
19:21:37|0.92391
19:21:39|0.92391
19:21:40|0.92391
19:21:41|0.92363
19:21:41|0.92391
19:21:42|0.92391
19:21:45|0.92391
19:21:46|0.92391
19:21:48|0.92391
19:21:48|0.92391
19:21:50|0.92348
19:21:50|0.92391
19:21:51|0.92397
19:21:53|0.92397
19:21:53|0.92397
19:21:56|0.92463
19:21:57|0.92463
19:21:58|0.92481
19:21:59|0.92453
19:22:00|0.9251
19:22:01|0.9251
19:22:02|0.9251
19:22:02|0.9251
19:22:03|0.9251
19:22:04|0.9251
19:22:06|0.92535
19:22:06|0.92535
19:22:08|0.92535
19:22:09|0.92535
19:22:10|0.92479
19:22:11|0.92425
19:22:11|0.92425
19:22:13|0.92425
19:22:13|0.92425
19:22:14|0.92425
19:22:15|0.92417
19:22:16|0.92407
19:22:17|0.92407
19:22:19|0.92407
19:22:20|0.92384
19:22:21|0.92384
19:22:22|0.92384
19:22:22|0.92384
19:22:23|0.92384
19:22:24|0.92384
19:22:26|0.92377
19:22:26|0.92377
19:22:29|0.92377
19:22:29|0.92335
19:22:30|0.92336
19:22:31|0.92336
19:22:32|0.9216
19:22:34|0.92235
19:22:34|0.92235
19:22:35|0.92225
19:22:36|0.92278
19:22:37|0.92292
19:22:39|0.92305
19:22:39|0.92305
19:22:41|0.92305
19:22:42|0.92305
19:22:43|0.92252
19:22:44|0.92251
19:22:46|0.92251
19:22:46|0.92251
19:22:49|0.92251
19:22:50|0.92251
19:22:51|0.92251
19:22:51|0.92251
19:22:52|0.92269
19:22:53|0.923
19:22:55|0.923
19:22:56|0.923
19:22:57|0.923
19:22:58|0.923
19:22:59|0.923
19:23:00|0.923
19:23:01|0.92334
19:23:02|0.9236
19:23:03|0.92384
19:23:04|0.92425
19:23:05|0.92425
19:23:06|0.92425
19:23:07|0.92425
19:23:08|0.92425
19:23:09|0.92425
19:23:10|0.92394
19:23:11|0.92394
19:23:12|0.92394
19:23:13|0.92341
19:23:14|0.92341
19:23:15|0.92349
19:23:16|0.92349
19:23:17|0.92349
19:23:18|0.92349
19:23:19|0.92349
19:23:20|0.92349
19:23:21|0.92397
19:23:22|0.92397
19:23:23|0.923
19:23:25|0.92263
19:23:25|0.92307
19:23:26|0.92307
19:23:27|0.92274
19:23:28|0.92282
19:23:29|0.92282
19:23:30|0.92282
19:23:32|0.92282
19:23:32|0.92282
19:23:33|0.92187
19:23:34|0.92187
19:23:35|0.92187
19:23:37|0.92187
19:23:37|0.92187
19:23:38|0.92187
19:23:39|0.92245
19:23:40|0.92245
19:23:41|0.92216
19:23:42|0.92216
19:23:43|0.92216
19:23:44|0.92168
19:23:46|0.92168
19:23:48|0.92168
19:23:49|0.92136
19:23:49|0.92136
19:23:50|0.92136
19:23:51|0.92136
19:23:53|0.92136
19:23:53|0.92136
19:23:55|0.92136
19:23:56|0.92136
19:23:56|0.92136
19:23:57|0.92111
19:23:59|0.92122
19:23:59|0.92133
19:24:01|0.92021
19:24:02|0.92075
19:24:02|0.92075
19:24:03|0.92075
19:24:05|0.92075
19:24:07|0.92075
19:24:07|0.92075
19:24:09|0.92075
19:24:09|0.92075
19:24:11|0.92075
19:24:11|0.92075
19:24:12|0.92105
19:24:13|0.92105
19:24:14|0.92105
19:24:15|0.92105
19:24:16|0.92105
19:24:18|0.92105
19:24:18|0.92105
19:24:20|0.92105
19:24:20|0.92101
19:24:21|0.92101
19:24:22|0.92112
19:24:23|0.92112
19:24:24|0.92072
19:24:25|0.92072
19:24:26|0.92072
19:24:27|0.92072
19:24:29|0.92072
19:24:29|0.92072
19:24:30|0.92072
19:24:31|0.92044
19:24:32|0.92044
19:24:34|0.92044
19:24:34|0.92044
19:24:35|0.92044
19:24:36|0.92044
19:24:37|0.92044
19:24:38|0.92044
19:24:39|0.92044
19:24:40|0.92105
19:24:41|0.92054
19:24:42|0.92054
19:24:43|0.92054
19:24:44|0.92072
19:24:45|0.92072
19:24:47|0.92072
19:24:48|0.92072
19:24:49|0.92072
19:24:50|0.92141
19:24:51|0.92141
19:24:52|0.92141
19:24:53|0.92152
19:24:54|0.92152
19:24:55|0.92152
19:24:56|0.92152
19:24:57|0.9204
19:24:58|0.9204
19:25:00|0.9204
19:25:01|0.9204
19:25:01|0.92121
19:25:02|0.92121
19:25:03|0.92143
19:25:04|0.92108
19:25:06|0.92143
19:25:06|0.92143
19:25:08|0.92148
19:25:08|0.92129
19:25:10|0.92142
19:25:11|0.92134
19:25:12|0.92152
19:25:12|0.92152
19:25:13|0.92152
19:25:14|0.92204
19:25:15|0.92257
19:25:17|0.92233
19:25:17|0.92233
19:25:18|0.92233
19:25:19|0.92233
19:25:21|0.92233
19:25:21|0.92221
19:25:22|0.92143
19:25:23|0.92236
19:25:25|0.92236
19:25:26|0.92236
19:25:27|0.92236
19:25:27|0.92236
19:25:29|0.92236
19:25:29|0.92236
19:25:31|0.92236
19:25:32|0.92192
19:25:32|0.92192
19:25:34|0.9222
19:25:35|0.9222
19:25:36|0.9222
19:25:36|0.9222
19:25:37|0.92062
19:25:39|0.92062
19:25:39|0.92062
19:25:40|0.92062
19:25:41|0.9209
19:25:43|0.9202
19:25:43|0.9202
19:25:45|0.91999
19:25:46|0.9197
19:25:47|0.9197
19:25:47|0.92012
19:25:48|0.92012
19:25:50|0.92012
19:25:51|0.92012
19:25:52|0.92012
19:25:53|0.92012
19:25:54|0.91861
19:25:55|0.91946
19:25:56|0.91946
19:25:57|0.91946
19:25:58|0.91946
19:25:59|0.91946
19:26:00|0.91946
19:26:01|0.91936
19:26:02|0.91936
19:26:03|0.91936
19:26:04|0.91936
19:26:05|0.91936
19:26:06|0.91936
19:26:07|0.91866
19:26:08|0.91978
19:26:09|0.91978
19:26:10|0.91958
19:26:11|0.91958
19:26:12|0.91925
19:26:13|0.91925
19:26:14|0.91925
19:26:15|0.91925
19:26:16|0.91925
19:26:18|0.91925
19:26:19|0.91834
19:26:19|0.91892
19:26:21|0.91892
19:26:21|0.91892
19:26:22|0.91864
19:26:23|0.9184
19:26:24|0.9184
19:26:25|0.91831
19:26:26|0.9178
19:26:28|0.91804
19:26:29|0.91804
19:26:29|0.91804
19:26:31|0.91804
19:26:31|0.9176
19:26:32|0.91765
19:26:33|0.91751
19:26:34|0.91751
19:26:36|0.91739
19:26:37|0.91739
19:26:38|0.91739
19:26:39|0.91772
19:26:40|0.91772
19:26:41|0.91776
19:26:42|0.91738
19:26:43|0.91785
19:26:44|0.91798
19:26:45|0.91798
19:26:46|0.91798
19:26:47|0.91798
19:26:48|0.91798
19:26:50|0.91851
19:26:51|0.91807
19:26:53|0.91807
19:26:53|0.91834
19:26:55|0.91834
19:26:56|0.91834
19:26:57|0.91887
19:26:57|0.91904
19:26:58|0.91876
19:26:59|0.91805
19:27:00|0.91805
19:27:01|0.91834
19:27:02|0.91833
19:27:03|0.91833
19:27:05|0.91813
19:27:05|0.91813
19:27:07|0.91813
19:27:07|0.91824
19:27:08|0.91824
19:27:09|0.91706
19:27:10|0.91805
19:27:11|0.91783
19:27:12|0.91775
19:27:14|0.91805
19:27:14|0.91761
19:27:16|0.91709
19:27:16|0.91709
19:27:17|0.91709
19:27:18|0.91742
19:27:19|0.91742
19:27:20|0.91741
19:27:21|0.91741
19:27:22|0.91741
19:27:23|0.91745
19:27:25|0.91741
19:27:25|0.91657
19:27:27|0.91695
19:27:28|0.91695
19:27:28|0.91697
19:27:30|0.91706
19:27:31|0.91706
19:27:32|0.91697
19:27:32|0.9157
19:27:34|0.9165
19:27:35|0.9153
19:27:36|0.9155
19:27:36|0.9155
19:27:37|0.91482
19:27:39|0.91518
19:27:40|0.91426
19:27:41|0.91479
19:27:41|0.91479
19:27:43|0.91507
19:27:43|0.9152
19:27:45|0.91618
19:27:46|0.91618
19:27:47|0.91618
19:27:47|0.91519
19:27:49|0.91519
19:27:50|0.91519
19:27:51|0.91519
19:27:52|0.91574
19:27:53|0.91617
19:27:54|0.91617
19:27:56|0.91625
19:27:57|0.91625
19:27:59|0.91586
19:28:00|0.91586
19:28:00|0.91586
19:28:02|0.9168
19:28:02|0.917
19:28:04|0.91751
19:28:04|0.91779
19:28:06|0.91803
19:28:07|0.91803
19:28:08|0.91803
19:28:08|0.91738
19:28:10|0.91738
19:28:11|0.91738
19:28:12|0.91805
19:28:13|0.91792
19:28:14|0.91792
19:28:15|0.91792
19:28:16|0.91776
19:28:17|0.91776
19:28:18|0.91765
19:28:19|0.91796
19:28:20|0.91796
19:28:21|0.91796
19:28:22|0.91796
19:28:23|0.91945
19:28:24|0.91887
19:28:25|0.91944
19:28:26|0.9199
19:28:27|0.9199
19:28:28|0.91945
19:28:29|0.91945
19:28:30|0.91963
19:28:31|0.91963
19:28:32|0.91881
19:28:33|0.91881
19:28:34|0.91831
19:28:35|0.91831
19:28:36|0.91831
19:28:37|0.91878
19:28:39|0.91877
19:28:40|0.91877
19:28:40|0.91832
19:28:42|0.91842
19:28:43|0.91842
19:28:43|0.91807
19:28:44|0.9181
19:28:45|0.91811
19:28:46|0.91811
19:28:47|0.91811
19:28:48|0.91811
19:28:50|0.91811
19:28:51|0.91811
19:28:52|0.91811
19:28:54|0.91811
19:28:54|0.91811
19:28:55|0.91811
19:28:56|0.91811
19:28:58|0.9181
19:28:59|0.9181
19:29:00|0.91842
19:29:01|0.91842
19:29:02|0.91842
19:29:04|0.91789
19:29:05|0.91801
19:29:06|0.91855
19:29:07|0.91855
19:29:08|0.91855
19:29:08|0.91918
19:29:09|0.91924
19:29:10|0.91924
19:29:12|0.91924
19:29:13|0.91924
19:29:14|0.91934
19:29:16|0.91957
19:29:17|0.9199
19:29:18|0.9199
19:29:20|0.92
19:29:20|0.9202
19:29:22|0.91978
19:29:23|0.92008
19:29:24|0.92032
19:29:25|0.92058
19:29:25|0.92058
19:29:26|0.9206
19:29:28|0.92085
19:29:29|0.92084
19:29:30|0.92053
19:29:31|0.91974
19:29:31|0.92059
19:29:33|0.92059
19:29:34|0.92032
19:29:35|0.92032
19:29:36|0.92032
19:29:37|0.92044
19:29:38|0.92044
19:29:39|0.92026
19:29:40|0.92026
19:29:41|0.92026
19:29:41|0.92026
19:29:43|0.92026
19:29:44|0.92026
19:29:45|0.91927
19:29:46|0.91927
19:29:47|0.91927
19:29:48|0.91963
19:29:49|0.91963
19:29:50|0.91963
19:29:51|0.91963
19:29:53|0.91925
19:29:53|0.91872
19:29:54|0.91872
19:29:55|0.91872
19:29:56|0.91872
19:29:58|0.91872
19:29:59|0.91837
19:30:00|0.91837
19:30:02|0.91862
19:30:03|0.91862
19:30:05|0.91852
19:30:06|0.91886
19:30:07|0.91886
19:30:07|0.91886
19:30:09|0.91886
19:30:10|0.91886
19:30:11|0.91886
19:30:12|0.91886
19:30:13|0.91886
19:30:14|0.91886
19:30:15|0.91833
19:30:16|0.91833
19:30:17|0.91833
19:30:18|0.91833
19:30:19|0.91833
19:30:20|0.91833
19:30:21|0.91833
19:30:22|0.91833
19:30:23|0.91833
19:30:24|0.91833
19:30:25|0.91824
19:30:26|0.91879
19:30:27|0.9188
19:30:28|0.91951
19:30:29|0.9195
19:30:30|0.9195
19:30:31|0.9195
19:30:32|0.9197
19:30:33|0.91969
19:30:34|0.91976
19:30:35|0.91986
19:30:36|0.92026
19:30:37|0.92026
19:30:38|0.9202
19:30:39|0.9209
19:30:40|0.9209
19:30:41|0.921
19:30:42|0.92103
19:30:43|0.92103
19:30:44|0.92085
19:30:45|0.92086
19:30:46|0.92095
19:30:47|0.92095
19:30:48|0.92095
19:30:49|0.92085
19:30:50|0.9209
19:30:51|0.9209
19:30:53|0.9209
19:30:54|0.9209
19:30:55|0.9209
19:30:56|0.92114
19:30:57|0.92179
19:30:58|0.92088
19:30:59|0.92088
19:31:00|0.92088
19:31:01|0.92088
19:31:02|0.92124
19:31:03|0.92116
19:31:04|0.92123
19:31:06|0.92115
19:31:06|0.92106
19:31:07|0.92062
19:31:08|0.92062
19:31:10|0.91971
19:31:10|0.91972
19:31:11|0.92017
19:31:13|0.92017
19:31:13|0.91981
19:31:14|0.91982
19:31:15|0.91982
19:31:16|0.91982
19:31:18|0.91989
19:31:19|0.91989
19:31:20|0.91991
19:31:21|0.91991
19:31:22|0.9189
19:31:23|0.9189
19:31:24|0.9189
19:31:26|0.9189
19:31:26|0.9189
19:31:27|0.9189
19:31:28|0.9189
19:31:29|0.91949
19:31:31|0.91949
19:31:31|0.91949
19:31:32|0.91889
19:31:33|0.91889
19:31:34|0.91834
19:31:35|0.91797
19:31:37|0.91824
19:31:37|0.91686
19:31:38|0.91686
19:31:39|0.91686
19:31:40|0.91623
19:31:41|0.918
19:31:42|0.918
19:31:43|0.918
19:31:44|0.9167
19:31:45|0.9167
19:31:46|0.9167
19:31:48|0.91752
19:31:49|0.91755
19:31:50|0.91755
19:31:51|0.9172
19:31:52|0.91711
19:31:53|0.91729
19:31:55|0.91818
19:31:55|0.91818
19:31:56|0.91863
19:31:57|0.91804
19:31:59|0.91828
19:31:59|0.91828
19:32:01|0.91828
19:32:02|0.91828
19:32:02|0.91927
19:32:03|0.91921
19:32:05|0.91971
19:32:06|0.91918
19:32:07|0.91881
19:32:08|0.91849
19:32:09|0.91849
19:32:10|0.91827
19:32:11|0.91827
19:32:11|0.91837
19:32:13|0.91826
19:32:14|0.91732
19:32:15|0.91811
19:32:16|0.91811
19:32:17|0.91811
19:32:18|0.91812
19:32:19|0.91812
19:32:19|0.91812
19:32:21|0.91816
19:32:22|0.9177
19:32:23|0.91755
19:32:24|0.91756
19:32:25|0.91756
19:32:26|0.91756
19:32:27|0.91756
19:32:28|0.91757
19:32:29|0.91757
19:32:30|0.91855
19:32:31|0.91789
19:32:32|0.91789
19:32:33|0.91789
19:32:34|0.91708
19:32:35|0.91708
19:32:36|0.91709
19:32:37|0.91709
19:32:38|0.91709
19:32:39|0.91776
19:32:40|0.91771
19:32:41|0.91771
19:32:42|0.91743
19:32:43|0.91743
19:32:44|0.91743
19:32:45|0.91734
19:32:46|0.91742
19:32:47|0.91721
19:32:48|0.91718
19:32:49|0.91683
19:32:50|0.91683
19:32:51|0.91684
19:32:52|0.91684
19:32:53|0.91756
19:32:54|0.91699
19:32:55|0.91699
19:32:57|0.91695
19:32:57|0.91695
19:32:59|0.91639
19:32:59|0.91638
19:33:01|0.91707
19:33:01|0.91707
19:33:02|0.91707
19:33:03|0.91635
19:33:05|0.91695
19:33:06|0.91796
19:33:06|0.91753
19:33:08|0.91701
19:33:08|0.91808
19:33:10|0.91807
19:33:11|0.91807
19:33:12|0.91776
19:33:13|0.91776
19:33:14|0.91769
19:33:15|0.9178
19:33:16|0.91836
19:33:17|0.91836
19:33:18|0.91836
19:33:19|0.91836
19:33:20|0.91836
19:33:21|0.91836
19:33:22|0.91836
19:33:23|0.91836
19:33:24|0.91836
19:33:24|0.9178
19:33:25|0.91779
19:33:27|0.91779
19:33:28|0.91779
19:33:29|0.91779
19:33:30|0.91767
19:33:30|0.91851
19:33:32|0.91851
19:33:33|0.91851
19:33:34|0.91851
19:33:35|0.91779
19:33:36|0.91779
19:33:37|0.91779
19:33:38|0.91779
19:33:39|0.91724
19:33:40|0.91724
19:33:41|0.91714
19:33:42|0.91714
19:33:43|0.91742
19:33:44|0.91742
19:33:45|0.91742
19:33:46|0.91764
19:33:47|0.91742
19:33:48|0.9173
19:33:49|0.91764
19:33:50|0.91764
19:33:51|0.91764
19:33:52|0.91764
19:33:53|0.91709
19:33:54|0.91709
19:33:55|0.91709
19:33:57|0.91709
19:33:57|0.91709
19:33:59|0.91709
19:33:59|0.91709
19:34:00|0.91848
19:34:02|0.91848
19:34:03|0.91792
19:34:04|0.91792
19:34:05|0.91792
19:34:06|0.91792
19:34:07|0.91851
19:34:08|0.91851
19:34:09|0.91851
19:34:10|0.91926
19:34:11|0.91938
19:34:12|0.91938
19:34:13|0.91938
19:34:14|0.91938
19:34:15|0.91938
19:34:16|0.91938
19:34:17|0.91938
19:34:18|0.91938
19:34:19|0.91898
19:34:20|0.91898
19:34:22|0.91898
19:34:22|0.91898
19:34:23|0.91898
19:34:24|0.91898
19:34:25|0.9187
19:34:26|0.91854
19:34:27|0.91854
19:34:28|0.91854
19:34:29|0.91854
19:34:30|0.91854
19:34:31|0.91899
19:34:32|0.9187
19:34:33|0.9187
19:34:34|0.9187
19:34:35|0.9187
19:34:37|0.9187
19:34:37|0.9187
19:34:38|0.9187
19:34:39|0.9187
19:34:40|0.9187
19:34:41|0.9187
19:34:43|0.91905
19:34:43|0.91905
19:34:44|0.91905
19:34:45|0.91899
19:34:46|0.91936
19:34:47|0.91936
19:34:48|0.91905
19:34:49|0.91905
19:34:50|0.91945
19:34:51|0.91945
19:34:52|0.91945
19:34:54|0.91945
19:34:54|0.92
19:34:55|0.92
19:34:57|0.92
19:34:59|0.92
19:34:59|0.92
19:35:01|0.92
19:35:02|0.92161
19:35:03|0.92152
19:35:04|0.92161
19:35:05|0.92143
19:35:06|0.92143
19:35:07|0.92109
19:35:08|0.92109
19:35:09|0.92109
19:35:10|0.92161
19:35:12|0.92161
19:35:12|0.92161
19:35:13|0.92161
19:35:15|0.92161
19:35:15|0.92161
19:35:16|0.92161
19:35:17|0.92161
19:35:19|0.92178
19:35:19|0.92076
19:35:20|0.92076
19:35:21|0.92076
19:35:22|0.92076
19:35:23|0.92076
19:35:24|0.92076
19:35:26|0.92116
19:35:27|0.92115
19:35:28|0.92115
19:35:29|0.92115
19:35:30|0.92115
19:35:31|0.92115
19:35:32|0.92077
19:35:33|0.92077
19:35:34|0.92032
19:35:35|0.91924
19:35:36|0.91924
19:35:37|0.9188
19:35:38|0.9188
19:35:39|0.91884
19:35:40|0.91899
19:35:41|0.91899
19:35:42|0.91899
19:35:43|0.91899
19:35:44|0.91936
19:35:45|0.91936
19:35:46|0.91936
19:35:47|0.91907
19:35:48|0.91926
19:35:49|0.91926
19:35:50|0.91926
19:35:51|0.91926
19:35:52|0.91926
19:35:53|0.91926
19:35:54|0.91926
19:35:55|0.91926
19:35:56|0.91926
19:35:57|0.91926
19:35:58|0.91926
19:35:59|0.91926
19:36:01|0.91926
19:36:01|0.91926
19:36:03|0.91857
19:36:04|0.91881
19:36:06|0.91881
19:36:06|0.91834
19:36:08|0.91781
19:36:08|0.91841
19:36:10|0.91841
19:36:10|0.91847
19:36:12|0.91845
19:36:12|0.91845
19:36:13|0.91837
19:36:14|0.91837
19:36:16|0.91837
19:36:17|0.91823
19:36:18|0.91823
19:36:19|0.91801
19:36:20|0.91812
19:36:21|0.91812
19:36:22|0.91813
19:36:22|0.91813
19:36:24|0.91813
19:36:25|0.91813
19:36:25|0.91813
19:36:26|0.91813
19:36:27|0.91813
19:36:29|0.91813
19:36:30|0.91776
19:36:31|0.91776
19:36:32|0.9175
19:36:33|0.9175
19:36:34|0.9175
19:36:35|0.9175
19:36:36|0.9175
19:36:37|0.9175
19:36:38|0.9175
19:36:39|0.9175
19:36:40|0.9175
19:36:41|0.91789
19:36:42|0.91789
19:36:43|0.91731
19:36:44|0.91731
19:36:45|0.9174
19:36:46|0.9174
19:36:47|0.9174
19:36:48|0.9174
19:36:49|0.91683
19:36:50|0.91727
19:36:51|0.9168
19:36:52|0.9168
19:36:53|0.9168
19:36:54|0.9168
19:36:55|0.9168
19:36:56|0.9168
19:36:57|0.9168
19:36:58|0.9168
19:37:00|0.91723
19:37:00|0.91724
19:37:02|0.91714
19:37:03|0.91695
19:37:04|0.91732
19:37:04|0.91732
19:37:06|0.91732
19:37:07|0.91775
19:37:08|0.91775
19:37:09|0.91775
19:37:10|0.91775
19:37:11|0.9175
19:37:12|0.9175
19:37:13|0.91729
19:37:14|0.91729
19:37:15|0.91729
19:37:16|0.9169
19:37:17|0.9169
19:37:18|0.9169
19:37:19|0.9169
19:37:20|0.9165
19:37:21|0.91709
19:37:22|0.91709
19:37:23|0.91709
19:37:24|0.91678
19:37:25|0.91687
19:37:26|0.91687
19:37:27|0.91694
19:37:28|0.91694
19:37:29|0.91694
19:37:30|0.91721
19:37:32|0.91776
19:37:32|0.91776
19:37:33|0.91771
19:37:35|0.91771
19:37:35|0.91771
19:37:37|0.91771
19:37:38|0.91771
19:37:38|0.91771
19:37:39|0.91708
19:37:40|0.91708
19:37:41|0.91737
19:37:43|0.91737
19:37:43|0.91737
19:37:44|0.91737
19:37:46|0.91685
19:37:46|0.91662
19:37:47|0.91725
19:37:48|0.91725
19:37:49|0.91725
19:37:50|0.91696
19:37:51|0.91696
19:37:52|0.91619
19:37:53|0.91682
19:37:54|0.91681
19:37:55|0.91681
19:37:56|0.91688
19:37:57|0.91684
19:37:58|0.91684
19:38:00|0.91684
19:38:01|0.91741
19:38:02|0.91741
19:38:03|0.91744
19:38:03|0.91776
19:38:05|0.91808
19:38:06|0.91808
19:38:08|0.91808
19:38:09|0.91808
19:38:09|0.91779
19:38:10|0.91779
19:38:11|0.91779
19:38:13|0.91779
19:38:13|0.91779
19:38:14|0.91779
19:38:16|0.91809
19:38:16|0.91779
19:38:17|0.91779
19:38:18|0.91779
19:38:19|0.91779
19:38:20|0.91775
19:38:21|0.9181
19:38:22|0.9181
19:38:24|0.9181
19:38:24|0.9178
19:38:26|0.91822
19:38:26|0.91823
19:38:27|0.91823
19:38:28|0.91823
19:38:30|0.91823
19:38:31|0.91812
19:38:32|0.91812
19:38:33|0.91821
19:38:34|0.91821
19:38:35|0.91828
19:38:36|0.91906
19:38:37|0.91911
19:38:38|0.91911
19:38:39|0.91945
19:38:40|0.91945
19:38:41|0.91943
19:38:42|0.9199
19:38:43|0.9199
19:38:44|0.9199
19:38:45|0.9199
19:38:46|0.9199
19:38:47|0.9199
19:38:48|0.9199
19:38:49|0.9199
19:38:50|0.91946
19:38:52|0.91946
19:38:52|0.91946
19:38:53|0.91946
19:38:54|0.91946
19:38:55|0.91946
19:38:56|0.91946
19:38:57|0.91945
19:38:58|0.91945
19:38:59|0.91945
19:39:01|0.91945
19:39:03|0.91945
19:39:04|0.91884
19:39:04|0.91999
19:39:05|0.91809
19:39:06|0.91913
19:39:08|0.91913
19:39:08|0.91913
19:39:10|0.91913
19:39:10|0.91913
19:39:12|0.91849
19:39:12|0.91819
19:39:14|0.91819
19:39:14|0.91831
19:39:15|0.91831
19:39:16|0.91831
19:39:17|0.91835
19:39:18|0.91863
19:39:20|0.9185
19:39:21|0.91873
19:39:22|0.91873
19:39:22|0.91873
19:39:24|0.91873
19:39:24|0.91873
19:39:26|0.91873
19:39:26|0.91873
19:39:28|0.91841
19:39:28|0.91841
19:39:30|0.91841
19:39:31|0.91841
19:39:32|0.91972
19:39:33|0.91972
19:39:34|0.91966
19:39:35|0.91966
19:39:35|0.91966
19:39:36|0.91937
19:39:37|0.91936
19:39:39|0.9195
19:39:39|0.91936
19:39:41|0.91936
19:39:42|0.91936
19:39:43|0.91936
19:39:44|0.91936
19:39:45|0.91936
19:39:46|0.91936
19:39:46|0.91913
19:39:48|0.91883
19:39:48|0.91883
19:39:49|0.91913
19:39:50|0.91913
19:39:51|0.91913
19:39:53|0.91913
19:39:54|0.91913
19:39:55|0.91913
19:39:56|0.91913
19:39:57|0.91913
19:39:58|0.91913
19:39:59|0.91913
19:40:00|0.91913
19:40:01|0.91913
19:40:02|0.91913
19:40:04|0.92025
19:40:05|0.92024
19:40:06|0.9204
19:40:07|0.92044
19:40:08|0.92044
19:40:09|0.92049
19:40:10|0.92062
19:40:11|0.92055
19:40:12|0.92069
19:40:13|0.92099
19:40:14|0.92099
19:40:15|0.92099
19:40:16|0.92071
19:40:17|0.92071
19:40:18|0.92071
19:40:19|0.92047
19:40:21|0.92047
19:40:22|0.92047
19:40:22|0.92071
19:40:23|0.91987
19:40:24|0.92013
19:40:26|0.91985
19:40:26|0.92013
19:40:27|0.92013
19:40:29|0.92048
19:40:30|0.92048
19:40:30|0.92048
19:40:32|0.92048
19:40:33|0.91996
19:40:33|0.92023
19:40:35|0.92023
19:40:35|0.92023
19:40:36|0.92059
19:40:38|0.92043
19:40:38|0.92017
19:40:40|0.92015
19:40:41|0.92016
19:40:42|0.92016
19:40:42|0.92034
19:40:44|0.92034
19:40:44|0.92033
19:40:46|0.92033
19:40:47|0.9202
19:40:47|0.92042
19:40:48|0.92089
19:40:50|0.92023
19:40:50|0.92023
19:40:52|0.92023
19:40:53|0.92023
19:40:54|0.92023
19:40:54|0.92023
19:40:55|0.9204
19:40:57|0.92048
19:40:58|0.92048
19:40:58|0.92048
19:40:59|0.92048
19:41:00|0.92047
19:41:02|0.92047
19:41:04|0.92047
19:41:05|0.92004
19:41:06|0.92004
19:41:07|0.92004
19:41:08|0.92004
19:41:09|0.92004
19:41:10|0.92004
19:41:11|0.92004
19:41:12|0.91985
19:41:13|0.91985
19:41:14|0.91978
19:41:15|0.91978
19:41:16|0.91978
19:41:17|0.91904
19:41:18|0.91904
19:41:20|0.91975
19:41:21|0.91998
19:41:22|0.91998
19:41:23|0.91998
19:41:23|0.91998
19:41:24|0.92059
19:41:26|0.92059
19:41:27|0.92059
19:41:28|0.92011
19:41:28|0.92011
19:41:29|0.92015
19:41:31|0.92015
19:41:32|0.92015
19:41:32|0.92015
19:41:35|0.92015
19:41:35|0.92015
19:41:36|0.92015
19:41:37|0.92044
19:41:38|0.92043
19:41:39|0.92044
19:41:40|0.92044
19:41:41|0.92044
19:41:42|0.92044
19:41:43|0.92044
19:41:44|0.92044
19:41:45|0.92034
19:41:46|0.92034
19:41:47|0.92034
19:41:48|0.92034
19:41:49|0.92034
19:41:50|0.92034
19:41:51|0.91985
19:41:52|0.91986
19:41:53|0.91986
19:41:54|0.91986
19:41:55|0.91986
19:41:56|0.9194
19:41:57|0.9194
19:41:58|0.9194
19:41:59|0.91962
19:42:00|0.91962
19:42:01|0.91969
19:42:02|0.9197
19:42:04|0.9197
19:42:05|0.9197
19:42:06|0.9197
19:42:07|0.9197
19:42:08|0.91976
19:42:08|0.91976
19:42:10|0.91976
19:42:11|0.91976
19:42:12|0.91976
19:42:13|0.91972
19:42:14|0.91971
19:42:15|0.91973
19:42:16|0.91943
19:42:17|0.91973
19:42:18|0.91973
19:42:19|0.91973
19:42:20|0.91946
19:42:21|0.91946
19:42:22|0.91946
19:42:23|0.91946
19:42:24|0.91948
19:42:25|0.91947
19:42:26|0.91947
19:42:27|0.9195
19:42:28|0.9195
19:42:29|0.91976
19:42:30|0.91976
19:42:31|0.91976
19:42:32|0.9195
19:42:33|0.9195
19:42:34|0.9195
19:42:35|0.9195
19:42:36|0.91962
19:42:37|0.91962
19:42:38|0.92016
19:42:39|0.91952
19:42:40|0.91952
19:42:41|0.92016
19:42:42|0.92032
19:42:44|0.92032
19:42:44|0.92032
19:42:45|0.91993
19:42:46|0.91993
19:42:48|0.91993
19:42:49|0.91993
19:42:49|0.91955
19:42:51|0.92032
19:42:52|0.91973
19:42:54|0.91973
19:42:55|0.92014
19:42:55|0.91998
19:42:56|0.91998
19:42:57|0.91998
19:42:58|0.92094
19:42:59|0.92035
19:43:00|0.92035
19:43:01|0.92035
19:43:02|0.92039
19:43:03|0.921
19:43:05|0.921
19:43:06|0.921
19:43:07|0.921
19:43:08|0.921
19:43:09|0.921
19:43:10|0.92234
19:43:11|0.92196
19:43:12|0.92232
19:43:13|0.92232
19:43:14|0.9225
19:43:15|0.9225
19:43:16|0.92212
19:43:17|0.92212
19:43:18|0.92076
19:43:19|0.92084
19:43:20|0.9212
19:43:21|0.9212
19:43:22|0.9212
19:43:23|0.9212
19:43:24|0.92111
19:43:25|0.92111
19:43:27|0.9212
19:43:27|0.9212
19:43:28|0.9212
19:43:29|0.9212
19:43:30|0.9212
19:43:31|0.92191
19:43:32|0.92213
19:43:33|0.92213
19:43:35|0.92213
19:43:36|0.92213
19:43:37|0.9219
19:43:38|0.9219
19:43:38|0.9219
19:43:39|0.9219
19:43:40|0.9219
19:43:41|0.9219
19:43:42|0.9219
19:43:44|0.92182
19:43:44|0.92182
19:43:45|0.92184
19:43:46|0.92184
19:43:48|0.9225
19:43:48|0.9225
19:43:49|0.9225
19:43:50|0.9225
19:43:51|0.9225
19:43:53|0.9225
19:43:54|0.92258
19:43:54|0.92258
19:43:55|0.92258
19:43:56|0.92234
19:43:57|0.92234
19:43:59|0.92273
19:43:59|0.92273
19:44:00|0.92273
19:44:01|0.92273
19:44:02|0.92273
19:44:03|0.92317
19:44:04|0.92404
19:44:06|0.92404
19:44:07|0.92352
19:44:08|0.92352
19:44:09|0.92244
19:44:10|0.92244
19:44:11|0.92244
19:44:12|0.92244
19:44:13|0.92271
19:44:14|0.92271
19:44:15|0.92235
19:44:17|0.92235
19:44:18|0.92235
19:44:18|0.92235
19:44:20|0.92245
19:44:21|0.92253
19:44:22|0.92253
19:44:23|0.92253
19:44:24|0.92253
19:44:25|0.92244
19:44:26|0.92244
19:44:26|0.92244
19:44:28|0.92397
19:44:29|0.92397
19:44:30|0.92397
19:44:31|0.92397
19:44:32|0.92397
19:44:33|0.92361
19:44:34|0.92361
19:44:35|0.92361
19:44:36|0.92403
19:44:37|0.92403
19:44:38|0.92403
19:44:39|0.92403
19:44:40|0.92403
19:44:41|0.92403
19:44:42|0.92403
19:44:43|0.92403
19:44:44|0.92406
19:44:45|0.92406
19:44:46|0.92406
19:44:47|0.92406
19:44:48|0.92369
19:44:49|0.92418
19:44:50|0.92418
19:44:51|0.92418
19:44:52|0.92389
19:44:53|0.92389
19:44:54|0.92389
19:44:55|0.92389
19:44:56|0.92389
19:44:57|0.92389
19:44:58|0.92388
19:44:59|0.92388
19:45:00|0.92388
19:45:01|0.92388
19:45:03|0.92388
19:45:03|0.92388
19:45:04|0.92388
19:45:05|0.92388
19:45:07|0.92388
19:45:08|0.92388
19:45:09|0.92389
19:45:10|0.92396
19:45:12|0.92396
19:45:13|0.92352
19:45:13|0.924
19:45:14|0.92353
19:45:16|0.92398
19:45:17|0.924
19:45:17|0.924
19:45:18|0.924
19:45:19|0.924
19:45:20|0.92476
19:45:21|0.92476
19:45:23|0.92505
19:45:24|0.92518
19:45:25|0.92518
19:45:26|0.92582
19:45:27|0.92515
19:45:28|0.92558
19:45:29|0.92582
19:45:30|0.92588
19:45:31|0.92522
19:45:32|0.92568
19:45:33|0.92566
19:45:34|0.92555
19:45:35|0.92576
19:45:36|0.92584
19:45:37|0.92584
19:45:38|0.92584
19:45:39|0.92739
19:45:40|0.92613
19:45:41|0.92648
19:45:42|0.92648
19:45:43|0.92648
19:45:44|0.92648
19:45:45|0.92648
19:45:46|0.92648
19:45:47|0.92624
19:45:48|0.92624
19:45:49|0.92612
19:45:50|0.92611
19:45:51|0.92611
19:45:52|0.92611
19:45:54|0.92544
19:45:54|0.92608
19:45:56|0.9263
19:45:56|0.92612
19:45:57|0.92648
19:45:59|0.92648
19:46:00|0.92648
19:46:01|0.92629
19:46:02|0.92709
19:46:03|0.92709
19:46:04|0.92709
19:46:05|0.92709
19:46:06|0.92709
19:46:07|0.9263
19:46:09|0.92554
19:46:11|0.92555
19:46:11|0.92611
19:46:13|0.92684
19:46:14|0.92631
19:46:15|0.92702
19:46:15|0.92702
19:46:18|0.92702
19:46:19|0.92684
19:46:20|0.92687
19:46:20|0.92684
19:46:21|0.92684
19:46:22|0.92684
19:46:24|0.92684
19:46:24|0.92684
19:46:25|0.92676
19:46:26|0.92619
19:46:28|0.92619
19:46:28|0.92619
19:46:30|0.92619
19:46:31|0.92674
19:46:32|0.92674
19:46:33|0.92674
19:46:34|0.9264
19:46:35|0.92621
19:46:36|0.92621
19:46:37|0.92621
19:46:38|0.92585
19:46:39|0.92583
19:46:40|0.92583
19:46:41|0.92583
19:46:42|0.92613
19:46:43|0.92613
19:46:44|0.92613
19:46:45|0.92646
19:46:46|0.92646
19:46:47|0.92646
19:46:48|0.92646
19:46:49|0.92646
19:46:50|0.92646
19:46:51|0.92646
19:46:52|0.92646
19:46:53|0.92646
19:46:54|0.9266
19:46:55|0.9266
19:46:56|0.92658
19:46:57|0.92658
19:46:58|0.92658
19:46:59|0.92716
19:47:00|0.92716
19:47:01|0.92711
19:47:02|0.92708
19:47:03|0.92708
19:47:04|0.92708
19:47:05|0.9271
19:47:06|0.9285
19:47:07|0.92774
19:47:08|0.92849
19:47:10|0.92848
19:47:11|0.92849
19:47:12|0.92807
19:47:14|0.92785
19:47:14|0.92785
19:47:15|0.92786
19:47:17|0.9281
19:47:17|0.9281
19:47:18|0.92849
19:47:19|0.9285
19:47:21|0.92787
19:47:21|0.92776
19:47:22|0.9281
19:47:23|0.9281
19:47:24|0.92853
19:47:25|0.92853
19:47:26|0.92853
19:47:28|0.92828
19:47:28|0.92828
19:47:29|0.92828
19:47:31|0.92792
19:47:31|0.92802
19:47:32|0.9286
19:47:33|0.92828
19:47:34|0.92828
19:47:35|0.9296
19:47:36|0.92883
19:47:38|0.93
19:47:39|0.92969
19:47:39|0.9297
19:47:40|0.9297
19:47:42|0.92954
19:47:42|0.92954
19:47:44|0.92981
19:47:44|0.9303
19:47:45|0.9303
19:47:47|0.93027
19:47:47|0.93027
19:47:49|0.93061
19:47:50|0.93061
19:47:51|0.93027
19:47:52|0.93027
19:47:53|0.93005
19:47:54|0.93068
19:47:55|0.93068
19:47:56|0.93068
19:47:57|0.93068
19:47:58|0.93034
19:47:59|0.93034
19:48:00|0.93034
19:48:01|0.93032
19:48:02|0.93028
19:48:03|0.93028
19:48:04|0.93078
19:48:06|0.93167
19:48:07|0.93174
19:48:07|0.93174
19:48:08|0.93174
19:48:11|0.93056
19:48:12|0.93156
19:48:13|0.93156
19:48:14|0.93156
19:48:15|0.93156
19:48:16|0.93156
19:48:17|0.93158
19:48:18|0.93098
19:48:19|0.93049
19:48:20|0.93049
19:48:22|0.93072
19:48:23|0.93062
19:48:23|0.93062
19:48:25|0.93062
19:48:26|0.93056
19:48:27|0.93029
19:48:28|0.92918
19:48:29|0.92884
19:48:30|0.92856
19:48:31|0.92823
19:48:32|0.92864
19:48:33|0.92864
19:48:34|0.92864
19:48:35|0.92864
19:48:36|0.92864
19:48:38|0.92864
19:48:38|0.92887
19:48:39|0.92887
19:48:41|0.92877
19:48:41|0.92877
19:48:42|0.92772
19:48:43|0.92753
19:48:44|0.92778
19:48:46|0.9285
19:48:46|0.9285
19:48:47|0.9285
19:48:48|0.92677
19:48:49|0.92677
19:48:50|0.92702
19:48:51|0.92723
19:48:52|0.92701
19:48:53|0.92701
19:48:54|0.92674
19:48:55|0.92696
19:48:56|0.92665
19:48:57|0.92641
19:48:59|0.92641
19:48:59|0.9263
19:49:00|0.9263
19:49:02|0.9267
19:49:02|0.92742
19:49:04|0.92742
19:49:05|0.92742
19:49:05|0.92742
19:49:07|0.92742
19:49:08|0.92777
19:49:09|0.92777
19:49:09|0.92869
19:49:12|0.92869
19:49:13|0.92869
19:49:14|0.92869
19:49:15|0.92851
19:49:16|0.92859
19:49:17|0.92789
19:49:18|0.92789
19:49:19|0.92801
19:49:20|0.92756
19:49:21|0.92756
19:49:22|0.92791
19:49:24|0.92675
19:49:25|0.92675
19:49:26|0.92675
19:49:26|0.92675
19:49:28|0.92743
19:49:29|0.92743
19:49:29|0.92743
19:49:30|0.92761
19:49:32|0.92761
19:49:33|0.92761
19:49:34|0.92729
19:49:35|0.92761
19:49:36|0.92761
19:49:37|0.92761
19:49:38|0.92761
19:49:39|0.92761
19:49:39|0.92738
19:49:41|0.92784
19:49:42|0.9281
19:49:42|0.92801
19:49:43|0.92801
19:49:44|0.92934
19:49:46|0.92934
19:49:46|0.92934
19:49:48|0.92934
19:49:49|0.92882
19:49:50|0.92882
19:49:51|0.92882
19:49:52|0.92939
19:49:53|0.92939
19:49:54|0.92939
19:49:55|0.92939
19:49:56|0.92921
19:49:57|0.92921
19:49:58|0.92921
19:49:59|0.92921
19:50:00|0.92921
19:50:01|0.92928
19:50:02|0.92973
19:50:03|0.92973
19:50:04|0.92978
19:50:05|0.92978
19:50:06|0.92978
19:50:07|0.93102
19:50:08|0.93102
19:50:09|0.93031
19:50:10|0.93031
19:50:11|0.93031
19:50:13|0.93013
19:50:14|0.93051
19:50:15|0.93051
19:50:16|0.93057
19:50:17|0.93057
19:50:18|0.93057
19:50:19|0.93071
19:50:20|0.93071
19:50:21|0.93028
19:50:22|0.93028
19:50:23|0.9307
19:50:24|0.9307
19:50:25|0.9307
19:50:26|0.9307
19:50:27|0.9307
19:50:28|0.9307
19:50:29|0.9307
19:50:30|0.93064
19:50:31|0.93064
19:50:32|0.93064
19:50:33|0.93029
19:50:35|0.93029
19:50:35|0.93029
19:50:36|0.93029
19:50:37|0.92811
19:50:39|0.92811
19:50:40|0.92886
19:50:41|0.92886
19:50:42|0.92905
19:50:43|0.92905
19:50:44|0.92905
19:50:45|0.92882
19:50:46|0.92882
19:50:47|0.92905
19:50:48|0.92905
19:50:49|0.92905
19:50:50|0.92905
19:50:51|0.92905
19:50:52|0.92905
19:50:53|0.92905
19:50:54|0.92905
19:50:55|0.92905
19:50:56|0.92905
19:50:57|0.92905
19:50:58|0.92905
19:50:59|0.92905
19:51:00|0.92882
19:51:01|0.92886
19:51:02|0.92886
19:51:03|0.92886
19:51:04|0.92886
19:51:05|0.92886
19:51:06|0.92886
19:51:07|0.92886
19:51:08|0.92922
19:51:09|0.92922
19:51:10|0.92922
19:51:11|0.92922
19:51:12|0.92922
19:51:13|0.92871
19:51:14|0.92871
19:51:15|0.92871
19:51:17|0.92871
19:51:18|0.92871
19:51:19|0.92896
19:51:20|0.92896
19:51:21|0.92896
19:51:22|0.92896
19:51:23|0.92896
19:51:24|0.92812
19:51:25|0.92849
19:51:26|0.92849
19:51:27|0.928
19:51:28|0.928
19:51:28|0.928
19:51:30|0.928
19:51:30|0.92885
19:51:32|0.92885
19:51:33|0.92885
19:51:33|0.92896
19:51:34|0.92896
19:51:36|0.92896
19:51:37|0.92896
19:51:38|0.92896
19:51:38|0.92908
19:51:39|0.92908
19:51:40|0.92928
19:51:42|0.92897
19:51:42|0.92897
19:51:44|0.92939
19:51:44|0.93048
19:51:46|0.93048
19:51:47|0.93071
19:51:48|0.93114
19:51:49|0.93114
19:51:50|0.93112
19:51:51|0.93111
19:51:52|0.93112
19:51:53|0.93114
19:51:54|0.93103
19:51:55|0.93112
19:51:56|0.93113
19:51:57|0.93117
19:51:58|0.93151
19:52:00|0.93094
19:52:00|0.93093
19:52:02|0.93067
19:52:03|0.93076
19:52:03|0.93048
19:52:04|0.93031
19:52:06|0.93037
19:52:07|0.93
19:52:08|0.9293
19:52:09|0.92913
19:52:10|0.92967
19:52:11|0.92893
19:52:11|0.92893
19:52:12|0.92913
19:52:15|0.92918
19:52:16|0.92918
19:52:16|0.92922
19:52:17|0.92923
19:52:18|0.93
19:52:19|0.92931
19:52:20|0.9299
19:52:21|0.93031
19:52:22|0.93004
19:52:23|0.92985
19:52:25|0.92985
19:52:25|0.93144
19:52:26|0.93144
19:52:27|0.93144
19:52:28|0.93167
19:52:29|0.93099
19:52:30|0.93162
19:52:32|0.93162
19:52:33|0.93109
19:52:33|0.93109
19:52:35|0.93109
19:52:36|0.93167
19:52:36|0.93171
19:52:37|0.9316
19:52:38|0.9316
19:52:39|0.93113
19:52:40|0.93113
19:52:41|0.93139
19:52:42|0.9314
19:52:43|0.9315
19:52:44|0.93139
19:52:45|0.93139
19:52:47|0.93149
19:52:48|0.93148
19:52:49|0.93075
19:52:50|0.9315
19:52:50|0.93117
19:52:51|0.93149
19:52:53|0.93149
19:52:54|0.9315
19:52:55|0.9314
19:52:56|0.93141
19:52:57|0.9315
19:52:58|0.9315
19:52:59|0.93202
19:53:00|0.93202
19:53:00|0.93194
19:53:01|0.93202
19:53:03|0.93202
19:53:04|0.932
19:53:05|0.93201
19:53:05|0.93201
19:53:06|0.93201
19:53:08|0.93063
19:53:09|0.93072
19:53:10|0.93072
19:53:11|0.93113
19:53:12|0.93113
19:53:13|0.9312
19:53:13|0.93112
19:53:16|0.93082
19:53:17|0.93121
19:53:18|0.9314
19:53:19|0.9314
19:53:20|0.9314
19:53:21|0.93081
19:53:23|0.93081
19:53:24|0.93056
19:53:24|0.93056
19:53:27|0.93056
19:53:27|0.93056
19:53:28|0.93056
19:53:29|0.93001
19:53:30|0.93001
19:53:32|0.93001
19:53:33|0.93054
19:53:34|0.93054
19:53:34|0.93054
19:53:35|0.93054
19:53:36|0.93054
19:53:37|0.93054
19:53:38|0.93
19:53:39|0.93
19:53:40|0.92937
19:53:42|0.92994
19:53:43|0.92994
19:53:43|0.92887
19:53:44|0.92886
19:53:45|0.92802
19:53:46|0.92818
19:53:47|0.92748
19:53:49|0.92817
19:53:50|0.92817
19:53:50|0.92817
19:53:51|0.92748
19:53:52|0.9273
19:53:53|0.92774
19:53:54|0.92774
19:53:56|0.92774
19:53:56|0.92774
19:53:58|0.92774
19:53:58|0.92774
19:53:59|0.92774
19:54:01|0.9278
19:54:01|0.9278
19:54:02|0.9278
19:54:03|0.92721
19:54:04|0.92721
19:54:06|0.92721
19:54:06|0.92756
19:54:08|0.92756
19:54:08|0.92756
19:54:09|0.92756
19:54:11|0.92756
19:54:12|0.92756
19:54:12|0.92756
19:54:13|0.92761
19:54:15|0.9267
19:54:16|0.92818
19:54:17|0.92757
19:54:19|0.92814
19:54:19|0.92814
19:54:20|0.92814
19:54:21|0.92814
19:54:24|0.92768
19:54:24|0.9273
19:54:25|0.9273
19:54:27|0.9273
19:54:27|0.9273
19:54:28|0.9273
19:54:30|0.9273
19:54:30|0.9273
19:54:31|0.9273
19:54:32|0.9273
19:54:33|0.92728
19:54:35|0.92728
19:54:35|0.92728
19:54:36|0.92689
19:54:37|0.92689
19:54:39|0.9266
19:54:39|0.9266
19:54:40|0.92667
19:54:42|0.9265
19:54:42|0.92669
19:54:43|0.92669
19:54:44|0.9267
19:54:45|0.92713
19:54:46|0.92713
19:54:48|0.92622
19:54:49|0.92622
19:54:50|0.9262
19:54:50|0.9265
19:54:51|0.9265
19:54:52|0.92617
19:54:53|0.9265
19:54:55|0.9265
19:54:55|0.92736
19:54:56|0.92736
19:54:57|0.92736
19:54:58|0.92736
19:54:59|0.92815
19:55:01|0.92815
19:55:02|0.92815
19:55:02|0.92815
19:55:03|0.92815
19:55:05|0.92906
19:55:06|0.92906
19:55:07|0.92906
19:55:08|0.92906
19:55:09|0.92857
19:55:10|0.92857
19:55:11|0.92857
19:55:12|0.92857
19:55:13|0.92857
19:55:14|0.92857
19:55:15|0.92857
19:55:16|0.92857
19:55:17|0.92857
19:55:19|0.92857
19:55:20|0.92857
19:55:20|0.92857
19:55:21|0.92857
19:55:23|0.92857
19:55:24|0.92857
19:55:25|0.92883
19:55:27|0.92886
19:55:27|0.93
19:55:28|0.93
19:55:29|0.93
19:55:30|0.93
19:55:32|0.93
19:55:32|0.93
19:55:33|0.93
19:55:35|0.92969
19:55:35|0.92969
19:55:36|0.92969
19:55:37|0.92969
19:55:38|0.92969
19:55:39|0.92969
19:55:41|0.92969
19:55:42|0.92969
19:55:43|0.92969
19:55:44|0.92969
19:55:45|0.92969
19:55:46|0.92969
19:55:47|0.92978
19:55:48|0.92978
19:55:49|0.92978
19:55:50|0.92978
19:55:51|0.92971
19:55:52|0.92971
19:55:53|0.92971
19:55:54|0.92971
19:55:54|0.92971
19:55:56|0.92971
19:55:57|0.92971
19:55:57|0.92971
19:55:59|0.92971
19:55:59|0.92971
19:56:01|0.92892
19:56:02|0.92892
19:56:02|0.92892
19:56:03|0.92892
19:56:04|0.92913
19:56:06|0.92913
19:56:07|0.92913
19:56:08|0.92913
19:56:09|0.92913
19:56:10|0.92913
19:56:11|0.92897
19:56:11|0.92909
19:56:12|0.92909
19:56:13|0.92909
19:56:15|0.92909
19:56:16|0.92924
19:56:17|0.92924
19:56:18|0.92924
19:56:18|0.92924
19:56:20|0.92924
19:56:22|0.92925
19:56:23|0.92925
19:56:24|0.92925
19:56:25|0.92925
19:56:26|0.92864
19:56:27|0.92864
19:56:27|0.92864
19:56:29|0.92864
19:56:29|0.92905
19:56:31|0.92905
19:56:32|0.92905
19:56:33|0.92905
19:56:34|0.92856
19:56:35|0.92869
19:56:35|0.9287
19:56:37|0.92905
19:56:38|0.92961
19:56:39|0.92961
19:56:40|0.92961
19:56:41|0.92961
19:56:42|0.92942
19:56:43|0.92942
19:56:44|0.9297
19:56:45|0.92977
19:56:46|0.92977
19:56:48|0.92977
19:56:49|0.92942
19:56:49|0.92942
19:56:50|0.92942
19:56:52|0.92922
19:56:52|0.92922
19:56:53|0.92922
19:56:55|0.92922
19:56:55|0.92922
19:56:56|0.92922
19:56:57|0.92922
19:56:58|0.92922
19:56:59|0.92922
19:57:01|0.92922
19:57:02|0.92922
19:57:02|0.92922
19:57:03|0.9293
19:57:04|0.9293
19:57:05|0.9293
19:57:07|0.9293
19:57:07|0.9293
19:57:08|0.92943
19:57:09|0.92938
19:57:10|0.92938
19:57:12|0.93131
19:57:13|0.93056
19:57:14|0.93032
19:57:15|0.93031
19:57:16|0.93031
19:57:16|0.93027
19:57:18|0.92992
19:57:20|0.92978
19:57:21|0.92971
19:57:23|0.92928
19:57:24|0.9295
19:57:24|0.9295
19:57:26|0.9295
19:57:27|0.9295
19:57:28|0.92887
19:57:29|0.92839
19:57:30|0.92837
19:57:31|0.9283
19:57:32|0.9283
19:57:33|0.92883
19:57:34|0.92883
19:57:35|0.92883
19:57:36|0.92883
19:57:37|0.92883
19:57:38|0.92883
19:57:39|0.92883
19:57:40|0.9288
19:57:41|0.9288
19:57:42|0.92821
19:57:43|0.92821
19:57:44|0.92821
19:57:45|0.9283
19:57:46|0.9283
19:57:47|0.9283
19:57:48|0.9283
19:57:49|0.9283
19:57:50|0.92913
19:57:51|0.92896
19:57:53|0.92896
19:57:53|0.92896
19:57:54|0.92896
19:57:55|0.92871
19:57:57|0.92873
19:57:57|0.92873
19:57:58|0.92873
19:57:59|0.92873
19:58:00|0.92873
19:58:01|0.92873
19:58:02|0.92873
19:58:03|0.92873
19:58:04|0.92873
19:58:06|0.92873
19:58:07|0.92873
19:58:07|0.92873
19:58:08|0.92873
19:58:09|0.92873
19:58:10|0.92814
19:58:11|0.92814
19:58:12|0.92814
19:58:13|0.92814
19:58:14|0.92814
19:58:15|0.92814
19:58:17|0.92864
19:58:17|0.92864
19:58:18|0.92864
19:58:20|0.92864
19:58:22|0.92846
19:58:23|0.92846
19:58:24|0.92846
19:58:25|0.92786
19:58:25|0.92786
19:58:27|0.92786
19:58:28|0.92795
19:58:29|0.92849
19:58:30|0.92849
19:58:31|0.92849
19:58:32|0.92849
19:58:33|0.92849
19:58:34|0.92702
19:58:35|0.92702
19:58:36|0.92702
19:58:37|0.92702
19:58:38|0.92702
19:58:39|0.92702
19:58:40|0.92702
19:58:41|0.92767
19:58:42|0.92758
19:58:43|0.92758
19:58:44|0.92798
19:58:45|0.92796
19:58:46|0.92796
19:58:47|0.92796
19:58:48|0.92796
19:58:49|0.92796
19:58:50|0.92813
19:58:51|0.92813
19:58:52|0.92813
19:58:53|0.92813
19:58:54|0.92847
19:58:55|0.92797
19:58:57|0.92807
19:58:58|0.92807
19:58:59|0.92807
19:59:00|0.92807
19:59:01|0.92807
19:59:02|0.92879
19:59:03|0.92879
19:59:04|0.92879
19:59:05|0.92879
19:59:06|0.92879
19:59:07|0.92905
19:59:08|0.92959
19:59:09|0.92875
19:59:10|0.9285
19:59:11|0.92885
19:59:12|0.92885
19:59:13|0.92893
19:59:14|0.92893
19:59:16|0.92893
19:59:17|0.92892
19:59:17|0.92892
19:59:18|0.92892
19:59:19|0.92848
19:59:21|0.92848
19:59:23|0.92848
19:59:24|0.92848
19:59:26|0.92848
19:59:27|0.92851
19:59:27|0.92851
19:59:29|0.92851
19:59:30|0.92851
19:59:31|0.92851
19:59:31|0.92851
19:59:33|0.92851
19:59:34|0.92767
19:59:34|0.92767
19:59:36|0.92767
19:59:37|0.92767
19:59:39|0.92767
19:59:39|0.92774
19:59:40|0.92774
19:59:41|0.92774
19:59:42|0.92774
19:59:43|0.92774
19:59:44|0.92748
19:59:46|0.92851
19:59:46|0.92851
19:59:47|0.92775
19:59:48|0.92775
19:59:50|0.92767
19:59:50|0.92803
19:59:51|0.92803
19:59:52|0.92846
19:59:54|0.92845
19:59:55|0.92813
19:59:55|0.92813
19:59:56|0.92776
19:59:58|0.92776
19:59:58|0.92767
20:00:00|0.92767
20:00:01|0.92767
20:00:02|0.92767
20:00:03|0.9277
20:00:03|0.92713
20:00:04|0.9264
20:00:06|0.926
20:00:06|0.926
20:00:07|0.9268
20:00:08|0.92684
20:00:09|0.92753
20:00:10|0.92759
20:00:11|0.92759
20:00:12|0.92759
20:00:13|0.92759
20:00:15|0.92724
20:00:15|0.9294
20:00:17|0.9294
20:00:18|0.92802
20:00:18|0.92802
20:00:20|0.92808
20:00:21|0.92841
20:00:21|0.92841
20:00:24|0.92841
20:00:24|0.92841
20:00:26|0.92841
20:00:27|0.92845
20:00:28|0.92845
20:00:29|0.92845
20:00:30|0.92817
20:00:31|0.92748
20:00:32|0.92748
20:00:33|0.92723
20:00:34|0.92723
20:00:35|0.92713
20:00:36|0.92923
20:00:37|0.92922
20:00:38|0.92944
20:00:39|0.92891
20:00:41|0.92891
20:00:41|0.92982
20:00:42|0.92953
20:00:43|0.92953
20:00:44|0.92965
20:00:46|0.92965
20:00:46|0.93
20:00:47|0.93
20:00:49|0.93069
20:00:50|0.93007
20:00:50|0.93034
20:00:51|0.93066
20:00:53|0.93066
20:00:53|0.93066
20:00:54|0.93066
20:00:55|0.93113
20:00:56|0.93113
20:00:57|0.93126
20:00:58|0.93126
20:01:00|0.9322
20:01:00|0.93148
20:01:01|0.9322
20:01:02|0.93184
20:01:03|0.93184
20:01:04|0.93168
20:01:05|0.93067
20:01:06|0.93067
20:01:07|0.93066
20:01:08|0.93056
20:01:09|0.93056
20:01:10|0.9304
20:01:11|0.93004
20:01:13|0.93
20:01:14|0.93
20:01:15|0.92961
20:01:16|0.9296
20:01:16|0.92896
20:01:18|0.92908
20:01:19|0.92908
20:01:19|0.92906
20:01:20|0.92946
20:01:21|0.92946
20:01:23|0.92896
20:01:24|0.92896
20:01:25|0.92896
20:01:27|0.9286
20:01:28|0.9277
20:01:29|0.92766
20:01:29|0.92766
20:01:32|0.92761
20:01:33|0.92761
20:01:33|0.92761
20:01:35|0.92707
20:01:36|0.92708
20:01:37|0.92708
20:01:38|0.92708
20:01:39|0.92708
20:01:40|0.927
20:01:41|0.92728
20:01:42|0.92728
20:01:43|0.92728
20:01:44|0.92728
20:01:44|0.9265
20:01:45|0.9264
20:01:47|0.9264
20:01:48|0.926
20:01:48|0.92527
20:01:49|0.92537
20:01:51|0.92537
20:01:52|0.92564
20:01:53|0.92521
20:01:54|0.92521
20:01:55|0.92639
20:01:56|0.92594
20:01:57|0.92594
20:01:58|0.92594
20:01:59|0.92503
20:02:00|0.92528
20:02:01|0.92528
20:02:02|0.92528
20:02:03|0.92657
20:02:04|0.92702
20:02:05|0.92703
20:02:06|0.92703
20:02:07|0.92703
20:02:08|0.92647
20:02:09|0.92654
20:02:10|0.92654
20:02:11|0.92625
20:02:12|0.92625
20:02:13|0.92625
20:02:14|0.92638
20:02:15|0.92638
20:02:16|0.92638
20:02:17|0.92638
20:02:18|0.92638
20:02:19|0.92638
20:02:20|0.92638
20:02:22|0.92625
20:02:22|0.92664
20:02:24|0.92664
20:02:26|0.92664
20:02:26|0.92633
20:02:28|0.92633
20:02:29|0.92633
20:02:31|0.92633
20:02:32|0.92633
20:02:33|0.92592
20:02:33|0.9259
20:02:35|0.92581
20:02:36|0.92612
20:02:37|0.92612
20:02:38|0.92612
20:02:39|0.92612
20:02:40|0.9259
20:02:41|0.92624
20:02:42|0.92624
20:02:43|0.92631
20:02:44|0.92631
20:02:45|0.92631
20:02:46|0.92574
20:02:47|0.92574
20:02:48|0.92614
20:02:49|0.92614
20:02:51|0.92658
20:02:51|0.92658
20:02:52|0.92658
20:02:53|0.92658
20:02:55|0.92658
20:02:55|0.92658
20:02:56|0.92658
20:02:58|0.92658
20:02:59|0.92658
20:03:00|0.92658
20:03:00|0.92658
20:03:01|0.92658
20:03:02|0.92658
20:03:03|0.92658
20:03:04|0.9263
20:03:05|0.9263
20:03:07|0.9263
20:03:07|0.9263
20:03:08|0.9263
20:03:09|0.92701
20:03:10|0.92701
20:03:11|0.92701
20:03:12|0.92701
20:03:14|0.9256
20:03:14|0.92546
20:03:16|0.92641
20:03:16|0.92536
20:03:17|0.92536
20:03:18|0.92625
20:03:20|0.92625
20:03:21|0.92625
20:03:21|0.92625
20:03:22|0.92563
20:03:23|0.92563
20:03:25|0.92563
20:03:26|0.92605
20:03:27|0.92605
20:03:27|0.92605
20:03:28|0.92631
20:03:30|0.92631
20:03:30|0.92553
20:03:32|0.92599
20:03:33|0.92599
20:03:34|0.92599
20:03:35|0.92648
20:03:36|0.92647
20:03:37|0.92647
20:03:38|0.9255
20:03:38|0.9255
20:03:40|0.9255
20:03:40|0.9255
20:03:42|0.926
20:03:43|0.926
20:03:44|0.926
20:03:46|0.92634
20:03:46|0.92663
20:03:47|0.92681
20:03:48|0.92681
20:03:49|0.92681
20:03:50|0.92681
20:03:52|0.92681
20:03:52|0.92681
20:03:53|0.92599
20:03:54|0.92599
20:03:55|0.92599
20:03:56|0.92599
20:03:57|0.92613
20:03:58|0.92604
20:03:59|0.92536
20:04:01|0.92536
20:04:01|0.92536
20:04:03|0.926
20:04:03|0.926
20:04:04|0.926
20:04:05|0.926
20:04:06|0.926
20:04:07|0.92549
20:04:08|0.925
20:04:10|0.925
20:04:10|0.92514
20:04:11|0.926
20:04:12|0.926
20:04:14|0.92576
20:04:15|0.92576
20:04:16|0.92484
20:04:16|0.92484
20:04:17|0.92509
20:04:19|0.9247
20:04:20|0.92454
20:04:21|0.92452
20:04:22|0.92452
20:04:22|0.92452
20:04:24|0.92452
20:04:25|0.92437
20:04:26|0.9242
20:04:26|0.9242
20:04:28|0.92411
20:04:29|0.92431
20:04:29|0.92431
20:04:30|0.92431
20:04:32|0.9239
20:04:33|0.9239
20:04:34|0.9235
20:04:36|0.92402
20:04:37|0.92402
20:04:37|0.92402
20:04:38|0.92402
20:04:40|0.92385
20:04:40|0.92385
20:04:42|0.92385
20:04:42|0.92385
20:04:44|0.92322
20:04:45|0.92258
20:04:46|0.92258
20:04:46|0.92258
20:04:48|0.92258
20:04:49|0.92258
20:04:50|0.92288
20:04:50|0.92288
20:04:52|0.92254
20:04:52|0.92254
20:04:54|0.92254
20:04:54|0.92254
20:04:55|0.92287
20:04:57|0.92287
20:04:57|0.92287
20:04:58|0.92287
20:04:59|0.92287
20:05:01|0.92287
20:05:01|0.9231
20:05:02|0.9231
20:05:04|0.92213
20:05:05|0.92213
20:05:06|0.92213
20:05:06|0.92324
20:05:08|0.92324
20:05:09|0.92324
20:05:10|0.92252
20:05:11|0.92286
20:05:12|0.92324
20:05:13|0.92324
20:05:14|0.92252
20:05:15|0.92316
20:05:16|0.92279
20:05:17|0.92291
20:05:18|0.92301
20:05:19|0.92301
20:05:20|0.92301
20:05:21|0.92288
20:05:22|0.92288
20:05:23|0.92288
20:05:25|0.92288
20:05:26|0.92251
20:05:27|0.92273
20:05:29|0.92238
20:05:30|0.92238
20:05:31|0.92238
20:05:32|0.92237
20:05:33|0.92237
20:05:34|0.92237
20:05:35|0.92187
20:05:37|0.9218
20:05:37|0.9212
20:05:38|0.92143
20:05:40|0.9211
20:05:40|0.9208
20:05:41|0.92071
20:05:42|0.92101
20:05:43|0.92101
20:05:44|0.92038
20:05:45|0.921
20:05:46|0.92118
20:05:48|0.92118
20:05:48|0.92209
20:05:49|0.92178
20:05:50|0.92178
20:05:51|0.92192
20:05:53|0.9214
20:05:53|0.92254
20:05:55|0.92254
20:05:55|0.92254
20:05:56|0.92264
20:05:58|0.92264
20:05:58|0.92219
20:05:59|0.92228
20:06:00|0.92178
20:06:01|0.92247
20:06:02|0.92284
20:06:04|0.92269
20:06:04|0.92269
20:06:05|0.92236
20:06:07|0.92236
20:06:07|0.92215
20:06:08|0.92233
20:06:09|0.92233
20:06:10|0.92233
20:06:12|0.92228
20:06:12|0.92228
20:06:13|0.92228
20:06:15|0.92228
20:06:16|0.92228
20:06:17|0.92228
20:06:18|0.922
20:06:19|0.922
20:06:20|0.92178
20:06:21|0.92106
20:06:22|0.92106
20:06:23|0.92
20:06:24|0.92
20:06:25|0.92
20:06:26|0.92005
20:06:28|0.92005
20:06:30|0.91984
20:06:30|0.91984
20:06:32|0.92036
20:06:33|0.92036
20:06:33|0.92039
20:06:35|0.92039
20:06:35|0.92039
20:06:36|0.92039
20:06:38|0.92008
20:06:39|0.92008
20:06:40|0.92008
20:06:41|0.92008
20:06:42|0.92055
20:06:42|0.92055
20:06:44|0.92055
20:06:44|0.92055
20:06:45|0.92055
20:06:47|0.92055
20:06:47|0.91983
20:06:49|0.91983
20:06:50|0.92049
20:06:50|0.92049
20:06:51|0.91977
20:06:52|0.91954
20:06:54|0.91954
20:06:55|0.91984
20:06:56|0.91972
20:06:57|0.91972
20:06:58|0.91945
20:06:59|0.91945
20:07:00|0.92031
20:07:01|0.91999
20:07:02|0.92052
20:07:03|0.92056
20:07:04|0.92036
20:07:05|0.92036
20:07:06|0.92056
20:07:07|0.92157
20:07:08|0.92125
20:07:09|0.92175
20:07:10|0.92175
20:07:12|0.92175
20:07:12|0.92138
20:07:14|0.92138
20:07:15|0.9209
20:07:15|0.9209
20:07:16|0.9208
20:07:17|0.92121
20:07:18|0.92121
20:07:19|0.92121
20:07:20|0.92121
20:07:21|0.92111
20:07:22|0.92121
20:07:24|0.92121
20:07:24|0.92148
20:07:25|0.922
20:07:26|0.922
20:07:27|0.922
20:07:29|0.92129
20:07:31|0.92129
20:07:31|0.92136
20:07:33|0.92136
20:07:34|0.92136
20:07:35|0.92136
20:07:36|0.92137
20:07:36|0.92129
20:07:38|0.92165
20:07:39|0.92165
20:07:40|0.92165
20:07:41|0.92165
20:07:42|0.92247
20:07:43|0.92247
20:07:44|0.9213
20:07:45|0.9213
20:07:46|0.9213
20:07:47|0.9213
20:07:48|0.9213
20:07:49|0.9213
20:07:50|0.92165
20:07:51|0.92165
20:07:52|0.92131
20:07:53|0.92131
20:07:54|0.92131
20:07:55|0.92131
20:07:56|0.92131
20:07:57|0.92169
20:07:58|0.92169
20:07:59|0.92202
20:08:00|0.92143
20:08:01|0.92129
20:08:02|0.92174
20:08:03|0.92129
20:08:04|0.92129
20:08:05|0.92129
20:08:06|0.92129
20:08:07|0.92116
20:08:08|0.92151
20:08:09|0.92151
20:08:11|0.92151
20:08:11|0.9205
20:08:13|0.9205
20:08:13|0.9205
20:08:14|0.9205
20:08:15|0.9205
20:08:16|0.9205
20:08:17|0.92193
20:08:18|0.92243
20:08:19|0.92238
20:08:20|0.92238
20:08:21|0.92197
20:08:22|0.92197
20:08:23|0.9218
20:08:24|0.9218
20:08:25|0.92245
20:08:26|0.92251
20:08:27|0.92251
20:08:28|0.92251
20:08:30|0.92207
20:08:31|0.92207
20:08:33|0.92207
20:08:34|0.92193
20:08:35|0.92193
20:08:36|0.92238
20:08:37|0.92238
20:08:38|0.92207
20:08:39|0.92207
20:08:39|0.92207
20:08:41|0.92208
20:08:42|0.92208
20:08:43|0.92208
20:08:44|0.92208
20:08:45|0.92208
20:08:46|0.92171
20:08:47|0.92171
20:08:48|0.92208
20:08:49|0.92208
20:08:50|0.92208
20:08:51|0.92208
20:08:52|0.92208
20:08:53|0.92208
20:08:54|0.92208
20:08:55|0.92208
20:08:56|0.92208
20:08:57|0.92229
20:08:58|0.92229
20:08:59|0.92206
20:09:00|0.92207
20:09:01|0.92207
20:09:02|0.92207
20:09:03|0.92207
20:09:04|0.9225
20:09:05|0.9225
20:09:06|0.9225
20:09:07|0.92296
20:09:08|0.92296
20:09:09|0.92296
20:09:10|0.92296
20:09:11|0.92296
20:09:12|0.92296
20:09:13|0.92296
20:09:14|0.92234
20:09:15|0.92234
20:09:16|0.92234
20:09:17|0.92211
20:09:18|0.92211
20:09:19|0.92154
20:09:20|0.9216
20:09:21|0.92183
20:09:22|0.92021
20:09:23|0.92021
20:09:24|0.92021
20:09:25|0.921
20:09:26|0.92026
20:09:27|0.92026
20:09:28|0.92103
20:09:29|0.92103
20:09:30|0.92103
20:09:32|0.92119
20:09:33|0.92118
20:09:34|0.92116
20:09:35|0.92116
20:09:36|0.92116
20:09:38|0.92118
20:09:39|0.92118
20:09:39|0.92118
20:09:41|0.92085
20:09:41|0.92
20:09:43|0.9195
20:09:44|0.9195
20:09:45|0.9195
20:09:46|0.91955
20:09:47|0.91955
20:09:48|0.91991
20:09:49|0.9193
20:09:51|0.91949
20:09:51|0.91949
20:09:52|0.9191
20:09:53|0.9195
20:09:54|0.9195
20:09:55|0.91941
20:09:56|0.91941
20:09:58|0.91941
20:09:58|0.91941
20:09:59|0.91941
20:10:00|0.91941
20:10:01|0.91941
20:10:03|0.91941
20:10:04|0.91941
20:10:04|0.9195
20:10:05|0.9195
20:10:07|0.9195
20:10:08|0.92022
20:10:09|0.92116
20:10:10|0.92116
20:10:11|0.92116
20:10:12|0.92116
20:10:13|0.92116
20:10:14|0.92074
20:10:15|0.92074
20:10:16|0.92074
20:10:17|0.92074
20:10:18|0.92118
20:10:19|0.92118
20:10:20|0.92118
20:10:21|0.92078
20:10:22|0.92078
20:10:23|0.92078
20:10:24|0.92078
20:10:25|0.92078
20:10:26|0.92078
20:10:27|0.92065
20:10:28|0.92065
20:10:30|0.92018
20:10:31|0.92018
20:10:32|0.92056
20:10:34|0.92056
20:10:34|0.92057
20:10:35|0.92057
20:10:36|0.92057
20:10:38|0.92057
20:10:38|0.92057
20:10:39|0.92057
20:10:41|0.92059
20:10:41|0.92059
20:10:43|0.92019
20:10:43|0.92038
20:10:44|0.919
20:10:45|0.919
20:10:46|0.919
20:10:47|0.919
20:10:49|0.91927
20:10:49|0.91967
20:10:50|0.91967
20:10:51|0.91971
20:10:52|0.91901
20:10:54|0.91957
20:10:54|0.91957
20:10:55|0.91957
20:10:57|0.91964
20:10:57|0.91964
20:10:59|0.91963
20:11:00|0.91964
20:11:00|0.91964
20:11:01|0.91964
20:11:02|0.91964
20:11:04|0.92093
20:11:05|0.92089
20:11:06|0.92092
20:11:06|0.92092
20:11:07|0.92092
20:11:09|0.92092
20:11:09|0.92091
20:11:11|0.92044
20:11:11|0.92093
20:11:12|0.92093
20:11:13|0.92093
20:11:14|0.92093
20:11:16|0.92085
20:11:16|0.92082
20:11:17|0.92082
20:11:19|0.92082
20:11:19|0.92066
20:11:20|0.92035
20:11:21|0.92035
20:11:22|0.92035
20:11:23|0.92035
20:11:24|0.92035
20:11:25|0.91898
20:11:26|0.91982
20:11:28|0.91982
20:11:29|0.91982
20:11:30|0.91982
20:11:30|0.91982
20:11:31|0.91992
20:11:33|0.91992
20:11:35|0.91994
20:11:36|0.91994
20:11:38|0.91892
20:11:39|0.91892
20:11:40|0.91928
20:11:41|0.9187
20:11:42|0.91933
20:11:43|0.91933
20:11:44|0.91933
20:11:45|0.91927
20:11:46|0.91906
20:11:47|0.91906
20:11:48|0.91906
20:11:50|0.91906
20:11:50|0.91906
20:11:51|0.91906
20:11:52|0.91906
20:11:53|0.91906
20:11:55|0.92
20:11:56|0.91963
20:11:56|0.91963
20:11:57|0.91963
20:11:58|0.91963
20:11:59|0.91963
20:12:01|0.92
20:12:01|0.92
20:12:02|0.92001
20:12:03|0.92001
20:12:05|0.9201
20:12:05|0.92052
20:12:07|0.92106
20:12:08|0.92106
20:12:08|0.92106
20:12:09|0.92089
20:12:11|0.92089
20:12:12|0.92078
20:12:13|0.92078
20:12:14|0.92045
20:12:15|0.92045
20:12:16|0.92045
20:12:17|0.92046
20:12:18|0.92046
20:12:19|0.92046
20:12:20|0.92046
20:12:21|0.92046
20:12:22|0.92046
20:12:23|0.92046
20:12:24|0.92046
20:12:25|0.92046
20:12:26|0.92083
20:12:27|0.92046
20:12:28|0.92046
20:12:29|0.92046
20:12:30|0.92046
20:12:31|0.92046
20:12:32|0.92046
20:12:33|0.92046
20:12:34|0.92046
20:12:35|0.92046
20:12:36|0.92046
20:12:37|0.92046
20:12:39|0.92085
20:12:40|0.92085
20:12:40|0.92085
20:12:41|0.92085
20:12:42|0.92085
20:12:44|0.92085
20:12:44|0.92085
20:12:45|0.92085
20:12:46|0.92143
20:12:47|0.92143
20:12:48|0.92143
20:12:49|0.92143
20:12:51|0.92129
20:12:52|0.92128
20:12:52|0.92128
20:12:54|0.92129
20:12:55|0.92129
20:12:56|0.92135
20:12:56|0.92145
20:12:57|0.92199
20:12:59|0.9212
20:12:59|0.9212
20:13:00|0.923
20:13:02|0.923
20:13:02|0.92346
20:13:04|0.9237
20:13:04|0.9237
20:13:06|0.92369
20:13:07|0.92358
20:13:08|0.92392
20:13:09|0.92392
20:13:09|0.92421
20:13:11|0.92479
20:13:12|0.92479
20:13:13|0.92478
20:13:13|0.92478
20:13:15|0.92478
20:13:16|0.92478
20:13:16|0.92478
20:13:18|0.92473
20:13:19|0.92473
20:13:19|0.92353
20:13:20|0.92353
20:13:21|0.92353
20:13:23|0.92353
20:13:24|0.92353
20:13:25|0.92352
20:13:26|0.92352
20:13:26|0.92352
20:13:28|0.92352
20:13:29|0.92373
20:13:29|0.92373
20:13:30|0.92352
20:13:32|0.92352
20:13:32|0.92352
20:13:34|0.92368
20:13:34|0.92368
20:13:37|0.92337
20:13:38|0.92364
20:13:38|0.92363
20:13:39|0.92363
20:13:40|0.92363
20:13:41|0.92363
20:13:42|0.92371
20:13:44|0.92371
20:13:45|0.92373
20:13:45|0.9234
20:13:46|0.9234
20:13:48|0.9234
20:13:49|0.9234
20:13:49|0.9233
20:13:50|0.9246
20:13:51|0.9246
20:13:52|0.9246
20:13:53|0.92306
20:13:54|0.92306
20:13:55|0.92306
20:13:57|0.9226
20:13:58|0.9226
20:13:59|0.92295
20:13:59|0.92295
20:14:01|0.92295
20:14:02|0.92295
20:14:03|0.92295
20:14:04|0.92295
20:14:04|0.92312
20:14:05|0.92346
20:14:06|0.92295
20:14:08|0.9226
20:14:09|0.92258
20:14:10|0.92258
20:14:11|0.92231
20:14:12|0.92231
20:14:13|0.92213
20:14:14|0.92213
20:14:14|0.92228
20:14:16|0.92228
20:14:17|0.92192
20:14:17|0.92192
20:14:19|0.92192
20:14:19|0.92213
20:14:21|0.92257
20:14:23|0.92258
20:14:23|0.92213
20:14:24|0.92195
20:14:25|0.92195
20:14:26|0.92195
20:14:27|0.92195
20:14:28|0.92195
20:14:29|0.92123
20:14:30|0.92133
20:14:31|0.92133
20:14:32|0.92133
20:14:33|0.92133
20:14:34|0.92133
20:14:36|0.92133
20:14:38|0.92133
20:14:39|0.92133
20:14:39|0.92135
20:14:41|0.92132
20:14:41|0.92132
20:14:43|0.92132
20:14:44|0.92132
20:14:45|0.92132
20:14:47|0.92132
20:14:47|0.92132
20:14:48|0.92132
20:14:49|0.92132
20:14:50|0.92132
20:14:51|0.92132
20:14:53|0.92132
20:14:53|0.92132
20:14:55|0.92132
20:14:55|0.92132
20:14:57|0.92141
20:14:57|0.92128
20:14:59|0.92092
20:14:59|0.92092
20:15:01|0.92092
20:15:01|0.92092
20:15:02|0.92092
20:15:04|0.92092
20:15:05|0.92123
20:15:06|0.92123
20:15:06|0.92123
20:15:08|0.92105
20:15:08|0.92105
20:15:10|0.92105
20:15:11|0.92105
20:15:12|0.92105
20:15:13|0.92105
20:15:14|0.92063
20:15:15|0.92063
20:15:15|0.91991
20:15:16|0.91991
20:15:18|0.91991
20:15:19|0.91991
20:15:19|0.92056
20:15:20|0.92056
20:15:21|0.92056
20:15:23|0.92056
20:15:23|0.92099
20:15:25|0.92099
20:15:26|0.92099
20:15:27|0.92045
20:15:28|0.92045
20:15:29|0.92045
20:15:30|0.92045
20:15:31|0.92045
20:15:32|0.92045
20:15:33|0.92108
20:15:34|0.92108
20:15:35|0.92059
20:15:36|0.92059
20:15:38|0.92059
20:15:40|0.92051
20:15:40|0.92051
20:15:42|0.92051
20:15:43|0.92051
20:15:44|0.92051
20:15:45|0.92062
20:15:46|0.92062
20:15:48|0.92062
20:15:49|0.92062
20:15:49|0.92062
20:15:50|0.92062
20:15:51|0.92062
20:15:52|0.92062
20:15:54|0.92062
20:15:55|0.92092
20:15:56|0.92092
20:15:57|0.92042
20:15:58|0.92042
20:15:59|0.92074
20:16:00|0.92074
20:16:01|0.92074
20:16:02|0.92061
20:16:03|0.92061
20:16:04|0.9206
20:16:05|0.92053
20:16:06|0.92053
20:16:07|0.92053
20:16:08|0.92053
20:16:09|0.92053
20:16:10|0.92079
20:16:11|0.92097
20:16:12|0.92097
20:16:13|0.92057
20:16:14|0.92124
20:16:15|0.92124
20:16:16|0.92124
20:16:17|0.92162
20:16:18|0.92162
20:16:19|0.92162
20:16:20|0.92192
20:16:21|0.92192
20:16:22|0.92192
20:16:23|0.92192
20:16:24|0.92192
20:16:25|0.92192
20:16:26|0.92192
20:16:27|0.92147
20:16:28|0.92164
20:16:29|0.92164
20:16:30|0.92164
20:16:31|0.9221
20:16:32|0.9221
20:16:33|0.9221
20:16:34|0.9221
20:16:35|0.92196
20:16:36|0.92196
20:16:37|0.92196
20:16:39|0.92196
20:16:40|0.92196
20:16:41|0.92196
20:16:42|0.92249
20:16:43|0.92248
20:16:44|0.92248
20:16:45|0.92248
20:16:45|0.92248
20:16:47|0.92248
20:16:47|0.92236
20:16:49|0.92236
20:16:50|0.92236
20:16:51|0.92236
20:16:51|0.92236
20:16:52|0.92237
20:16:54|0.92195
20:16:55|0.92195
20:16:55|0.92236
20:16:57|0.92236
20:16:59|0.92236
20:16:59|0.92236
20:17:00|0.92236
20:17:01|0.92236
20:17:02|0.92236
20:17:04|0.92236
20:17:04|0.92236
20:17:05|0.92237
20:17:07|0.92237
20:17:08|0.92237
20:17:09|0.92237
20:17:10|0.92264
20:17:11|0.92264
20:17:12|0.92264
20:17:13|0.92264
20:17:14|0.92279
20:17:15|0.92286
20:17:16|0.92286
20:17:17|0.92285
20:17:18|0.92285
20:17:19|0.92282
20:17:20|0.9227
20:17:21|0.9227
20:17:22|0.92266
20:17:23|0.92266
20:17:24|0.92236
20:17:25|0.92236
20:17:26|0.92227
20:17:27|0.92227
20:17:28|0.9221
20:17:29|0.9221
20:17:30|0.9221
20:17:31|0.9221
20:17:32|0.9221
20:17:33|0.9221
20:17:34|0.9221
20:17:35|0.9221
20:17:36|0.9221
20:17:37|0.9221
20:17:38|0.92235
20:17:40|0.92325
20:17:41|0.92325
20:17:43|0.92325
20:17:44|0.92325
20:17:44|0.92325
20:17:46|0.92325
20:17:46|0.92325
20:17:48|0.92269
20:17:48|0.92269
20:17:49|0.92269
20:17:50|0.92269
20:17:52|0.92269
20:17:53|0.92269
20:17:53|0.92269
20:17:54|0.92269
20:17:56|0.92269
20:17:56|0.92269
20:17:58|0.92269
20:17:59|0.92277
20:18:00|0.92272
20:18:01|0.92277
20:18:01|0.92277
20:18:03|0.92277
20:18:03|0.92252
20:18:04|0.92252
20:18:05|0.92252
20:18:06|0.92252
20:18:08|0.92218
20:18:09|0.92218
20:18:10|0.92249
20:18:11|0.92249
20:18:12|0.92249
20:18:13|0.92229
20:18:14|0.92229
20:18:15|0.92229
20:18:16|0.92246
20:18:17|0.92246
20:18:18|0.92246
20:18:19|0.92246
20:18:20|0.92299
20:18:21|0.92299
20:18:22|0.92299
20:18:23|0.92299
20:18:24|0.92305
20:18:25|0.92305
20:18:26|0.92305
20:18:27|0.92305
20:18:28|0.92277
20:18:29|0.92277
20:18:30|0.92277
20:18:31|0.92277
20:18:32|0.92278
20:18:33|0.92278
20:18:34|0.92278
20:18:35|0.92278
20:18:36|0.92278
20:18:37|0.92278
20:18:38|0.92278
20:18:39|0.92258
20:18:40|0.92258
20:18:42|0.92258
20:18:42|0.92258
20:18:44|0.92241
20:18:44|0.92271
20:18:45|0.92271
20:18:47|0.92271
20:18:48|0.92248
20:18:49|0.92272
20:18:50|0.92272
20:18:51|0.92273
20:18:53|0.92273
20:18:53|0.92273
20:18:55|0.92273
20:18:55|0.92273
20:18:56|0.92273
20:18:57|0.92273
20:18:59|0.92272
20:19:00|0.92272
20:19:00|0.92335
20:19:01|0.92335
20:19:02|0.92335
20:19:03|0.92335
20:19:04|0.92316
20:19:05|0.92316
20:19:06|0.92316
20:19:08|0.92286
20:19:08|0.92286
20:19:09|0.92286
20:19:11|0.92286
20:19:11|0.92286
20:19:12|0.92277
20:19:14|0.92277
20:19:14|0.92277
20:19:15|0.92286
20:19:16|0.92286
20:19:17|0.92322
20:19:18|0.92322
20:19:19|0.92322
20:19:20|0.92323
20:19:21|0.92277
20:19:22|0.92277
20:19:23|0.92277
20:19:24|0.92277
20:19:25|0.92277
20:19:27|0.92345
20:19:27|0.92345
20:19:29|0.92345
20:19:30|0.92345
20:19:31|0.92338
20:19:32|0.92338
20:19:33|0.92338
20:19:34|0.92331
20:19:35|0.92317
20:19:36|0.92317
20:19:37|0.92317
20:19:38|0.92317
20:19:39|0.92317
20:19:40|0.92317
20:19:41|0.92317
20:19:43|0.92317
20:19:43|0.92317
20:19:45|0.92317
20:19:46|0.92317
20:19:47|0.92318
20:19:48|0.92318
20:19:49|0.92318
20:19:49|0.92318
20:19:50|0.92318
20:19:52|0.92303
20:19:53|0.92328
20:19:53|0.92328
20:19:54|0.92328
20:19:56|0.92328
20:19:57|0.92328
20:19:58|0.92328
20:19:59|0.92337
20:19:59|0.92337
20:20:01|0.92346
20:20:02|0.92346
20:20:03|0.92346
20:20:04|0.92346
20:20:05|0.92299
20:20:06|0.92299
20:20:07|0.92299
20:20:08|0.92316
20:20:08|0.92316
20:20:11|0.92316
20:20:11|0.92316
20:20:12|0.92316
20:20:14|0.92316
20:20:15|0.9226
20:20:15|0.9226
20:20:17|0.9226
20:20:17|0.9226
20:20:18|0.92249
20:20:19|0.92249
20:20:20|0.92249
20:20:21|0.92232
20:20:22|0.92232
20:20:23|0.92232
20:20:25|0.92262
20:20:25|0.92232
20:20:26|0.92257
20:20:27|0.92257
20:20:28|0.92257
20:20:30|0.92257
20:20:30|0.92257
20:20:31|0.92257
20:20:32|0.92257
20:20:33|0.92257
20:20:35|0.92257
20:20:36|0.92257
20:20:37|0.92257
20:20:38|0.92257
20:20:39|0.923
20:20:40|0.923
20:20:40|0.923
20:20:43|0.92326
20:20:43|0.92326
20:20:45|0.92326
20:20:46|0.92315
20:20:48|0.92306
20:20:48|0.92306
20:20:49|0.92306
20:20:50|0.92306
20:20:51|0.92306
20:20:52|0.92257
20:20:54|0.92272
20:20:54|0.92257
20:20:55|0.92257
20:20:57|0.92257
20:20:58|0.92273
20:20:59|0.92273
20:21:00|0.92273
20:21:01|0.92273
20:21:02|0.92273
20:21:03|0.92192
20:21:04|0.92192
20:21:05|0.92265
20:21:06|0.92265
20:21:08|0.92265
20:21:08|0.92265
20:21:09|0.92265
20:21:10|0.92238
20:21:11|0.92238
20:21:12|0.922
20:21:13|0.922
20:21:14|0.922
20:21:15|0.9215
20:21:16|0.9215
20:21:17|0.9215
20:21:19|0.9215
20:21:19|0.9215
20:21:20|0.9215
20:21:21|0.92183
20:21:22|0.92176
20:21:23|0.92176
20:21:25|0.92176
20:21:25|0.92073
20:21:26|0.92128
20:21:27|0.9207
20:21:28|0.9207
20:21:29|0.92097
20:21:30|0.92097
20:21:32|0.92069
20:21:32|0.92069
20:21:33|0.92
20:21:35|0.92
20:21:36|0.92
20:21:37|0.92
20:21:37|0.92
20:21:39|0.91968
20:21:39|0.91944
20:21:41|0.91975
20:21:41|0.91975
20:21:43|0.91975
20:21:44|0.91975
20:21:46|0.91974
20:21:47|0.91985
20:21:48|0.91985
20:21:49|0.91985
20:21:50|0.91985
20:21:52|0.91985
20:21:52|0.91985
20:21:54|0.91985
20:21:55|0.91985
20:21:56|0.91985
20:21:57|0.91889
20:21:58|0.91889
20:21:59|0.91889
20:22:00|0.91889
20:22:01|0.9196
20:22:03|0.91925
20:22:03|0.91925
20:22:05|0.91925
20:22:05|0.91962
20:22:06|0.91966
20:22:07|0.91966
20:22:08|0.91966
20:22:09|0.91963
20:22:10|0.91963
20:22:11|0.91963
20:22:12|0.91937
20:22:14|0.91937
20:22:15|0.91945
20:22:15|0.91875
20:22:17|0.91902
20:22:17|0.91862
20:22:18|0.91867
20:22:19|0.91867
20:22:20|0.9185
20:22:21|0.91864
20:22:22|0.91864
20:22:23|0.91886
20:22:24|0.91898
20:22:25|0.91898
20:22:26|0.91866
20:22:27|0.918
20:22:28|0.91866
20:22:29|0.91866
20:22:30|0.91864
20:22:31|0.91864
20:22:32|0.91877
20:22:33|0.91877
20:22:35|0.91913
20:22:36|0.91912
20:22:37|0.91926
20:22:38|0.91968
20:22:39|0.91898
20:22:40|0.91898
20:22:42|0.91898
20:22:42|0.9203
20:22:43|0.9203
20:22:45|0.9203
20:22:47|0.91982
20:22:48|0.91905
20:22:48|0.91905
20:22:50|0.91902
20:22:51|0.91973
20:22:53|0.91976
20:22:53|0.91976
20:22:55|0.91976
20:22:55|0.91956
20:22:56|0.91956
20:22:57|0.91809
20:22:58|0.91893
20:23:00|0.91888
20:23:00|0.91888
20:23:01|0.91785
20:23:03|0.91819
20:23:04|0.91819
20:23:05|0.91819
20:23:06|0.9175
20:23:07|0.91799
20:23:08|0.91771
20:23:09|0.9195
20:23:10|0.92016
20:23:11|0.9195
20:23:12|0.9195
20:23:13|0.9195
20:23:14|0.9195
20:23:15|0.92042
20:23:16|0.92042
20:23:17|0.92048
20:23:18|0.92048
20:23:19|0.92048
20:23:20|0.92048
20:23:21|0.92048
20:23:22|0.92048
20:23:23|0.92042
20:23:24|0.92042
20:23:25|0.92042
20:23:26|0.92042
20:23:27|0.92042
20:23:28|0.92042
20:23:29|0.92041
20:23:30|0.92041
20:23:32|0.91971
20:23:32|0.91971
20:23:33|0.91971
20:23:34|0.91971
20:23:35|0.91971
20:23:37|0.91971
20:23:37|0.91971
20:23:38|0.91971
20:23:40|0.91971
20:23:40|0.9198
20:23:41|0.9198
20:23:42|0.9198
20:23:43|0.92016
20:23:44|0.92016
20:23:46|0.92016
20:23:47|0.92016
20:23:48|0.92011
20:23:49|0.92011
20:23:50|0.92011
20:23:51|0.92011
20:23:52|0.92011
20:23:54|0.92011
20:23:54|0.92011
20:23:56|0.92007
20:23:57|0.92007
20:23:57|0.9201
20:23:59|0.9196
20:24:00|0.91961
20:24:01|0.91987
20:24:02|0.91954
20:24:03|0.91954
20:24:03|0.91954
20:24:05|0.91954
20:24:06|0.91954
20:24:07|0.91977
20:24:07|0.9198
20:24:08|0.9198
20:24:09|0.9198
20:24:11|0.9198
20:24:12|0.9198
20:24:12|0.9198
20:24:13|0.9198
20:24:15|0.92048
20:24:15|0.92048
20:24:17|0.92048
20:24:18|0.92048
20:24:18|0.92048
20:24:20|0.92048
20:24:20|0.92048
20:24:22|0.92048
20:24:23|0.92048
20:24:24|0.92048
20:24:25|0.92048
20:24:25|0.92048
20:24:27|0.92048
20:24:27|0.91982
20:24:29|0.91982
20:24:30|0.92153
20:24:30|0.92153
20:24:32|0.92153
20:24:33|0.92201
20:24:33|0.92201
20:24:35|0.92201
20:24:35|0.92201
20:24:37|0.92201
20:24:38|0.92207
20:24:38|0.92207
20:24:40|0.92207
20:24:41|0.92207
20:24:42|0.92086
20:24:42|0.92086
20:24:44|0.92086
20:24:45|0.92147
20:24:47|0.9216
20:24:48|0.92206
20:24:49|0.92206
20:24:50|0.92206
20:24:51|0.92206
20:24:52|0.92159
20:24:53|0.92159
20:24:54|0.92159
20:24:55|0.92159
20:24:56|0.92159
20:24:57|0.92159
20:24:58|0.92159
20:24:59|0.92159
20:25:00|0.92159
20:25:01|0.92159
20:25:02|0.9216
20:25:03|0.9216
20:25:04|0.9216
20:25:05|0.9216
20:25:06|0.9216
20:25:07|0.923
20:25:08|0.92299
20:25:09|0.92299
20:25:10|0.92299
20:25:11|0.92299
20:25:12|0.92299
20:25:14|0.92299
20:25:14|0.92301
20:25:15|0.923
20:25:16|0.923
20:25:17|0.923
20:25:19|0.923
20:25:19|0.923
20:25:20|0.923
20:25:21|0.9231
20:25:22|0.92291
20:25:23|0.92291
20:25:24|0.92291
20:25:25|0.92291
20:25:26|0.92291
20:25:27|0.9232
20:25:29|0.9232
20:25:29|0.9232
20:25:30|0.9232
20:25:31|0.9232
20:25:32|0.92257
20:25:33|0.92257
20:25:34|0.92257
20:25:35|0.92257
20:25:36|0.92241
20:25:37|0.92241
20:25:39|0.92241
20:25:39|0.92241
20:25:41|0.92237
20:25:41|0.92324
20:25:43|0.92324
20:25:43|0.92324
20:25:44|0.92324
20:25:45|0.92324
20:25:46|0.92324
20:25:47|0.92179
20:25:48|0.92179
20:25:49|0.92179
20:25:51|0.9226
20:25:52|0.92305
20:25:53|0.92305
20:25:54|0.92305
20:25:55|0.92305
20:25:57|0.92307
20:25:57|0.92312
20:25:58|0.92312
20:26:00|0.92273
20:26:01|0.92273
20:26:02|0.92317
20:26:03|0.92317
20:26:04|0.92317
20:26:05|0.92317
20:26:06|0.92309
20:26:07|0.92309
20:26:08|0.92309
20:26:09|0.92309
20:26:10|0.92324
20:26:11|0.92324
20:26:12|0.92324
20:26:13|0.92324
20:26:14|0.92324
20:26:15|0.92322
20:26:16|0.92299
20:26:17|0.92326
20:26:18|0.9233
20:26:19|0.9233
20:26:20|0.9234
20:26:21|0.92332
20:26:22|0.92346
20:26:23|0.92346
20:26:24|0.92346
20:26:25|0.92346
20:26:26|0.92346
20:26:27|0.9235
20:26:28|0.9236
20:26:29|0.9236
20:26:30|0.9236
20:26:31|0.9236
20:26:32|0.9236
20:26:33|0.9236
20:26:34|0.9236
20:26:35|0.9237
20:26:36|0.9237
20:26:37|0.9237
20:26:38|0.9237
20:26:39|0.92385
20:26:40|0.92385
20:26:41|0.92385
20:26:42|0.92361
20:26:43|0.9235
20:26:45|0.92313
20:26:45|0.92313
20:26:46|0.92374
20:26:48|0.92374
20:26:50|0.92374
20:26:51|0.92374
20:26:53|0.92374
20:26:54|0.92374
20:26:55|0.92374
20:26:56|0.92374
20:26:56|0.92329
20:26:57|0.92329
20:26:58|0.92328
20:27:00|0.92328
20:27:01|0.92328
20:27:02|0.92328
20:27:03|0.92315
20:27:04|0.92315
20:27:05|0.92315
20:27:06|0.92315
20:27:07|0.92315
20:27:08|0.92314
20:27:09|0.92266
20:27:10|0.92266
20:27:12|0.92266
20:27:12|0.92263
20:27:13|0.92245
20:27:14|0.92245
20:27:15|0.92245
20:27:16|0.92245
20:27:17|0.92245
20:27:18|0.92245
20:27:19|0.92245
20:27:21|0.92245
20:27:21|0.92254
20:27:23|0.92254
20:27:24|0.92254
20:27:24|0.92254
20:27:25|0.92254
20:27:26|0.92254
20:27:28|0.92254
20:27:28|0.92254
20:27:29|0.92254
20:27:30|0.92254
20:27:32|0.92254
20:27:32|0.92254
20:27:34|0.92254
20:27:35|0.92197
20:27:36|0.92197
20:27:36|0.92197
20:27:38|0.92197
20:27:38|0.9212
20:27:39|0.9212
20:27:41|0.9212
20:27:42|0.9212
20:27:42|0.9212
20:27:44|0.9212
20:27:45|0.9212
20:27:45|0.9212
20:27:46|0.9212
20:27:47|0.9212
20:27:49|0.9212
20:27:50|0.92048
20:27:51|0.92048
20:27:52|0.92048
20:27:53|0.92048
20:27:53|0.92048
20:27:55|0.92048
20:27:56|0.92048
20:27:57|0.92048
20:27:57|0.92048
20:27:58|0.92048
20:28:00|0.9203
20:28:01|0.9203
20:28:03|0.91983
20:28:04|0.91983
20:28:05|0.91983
20:28:06|0.91983
20:28:07|0.91983
20:28:08|0.92027
20:28:09|0.92027
20:28:10|0.92027
20:28:11|0.92027
20:28:13|0.92027
20:28:13|0.92029
20:28:14|0.92029
20:28:15|0.92027
20:28:17|0.92027
20:28:17|0.92027
20:28:18|0.92027
20:28:19|0.9211
20:28:21|0.92107
20:28:21|0.92107
20:28:22|0.92107
20:28:23|0.92107
20:28:25|0.92107
20:28:25|0.91975
20:28:27|0.91975
20:28:28|0.92005
20:28:29|0.92005
20:28:30|0.92005
20:28:30|0.92005
20:28:31|0.92005
20:28:33|0.92005
20:28:34|0.92005
20:28:35|0.92005
20:28:36|0.91983
20:28:37|0.91983
20:28:38|0.91983
20:28:39|0.91981
20:28:40|0.919
20:28:41|0.91901
20:28:42|0.91901
20:28:43|0.91944
20:28:44|0.91938
20:28:45|0.91938
20:28:46|0.91938
20:28:47|0.91938
20:28:48|0.91935
20:28:49|0.91935
20:28:51|0.91954
20:28:52|0.91954
20:28:52|0.91954
20:28:54|0.91954
20:28:55|0.91943
20:28:56|0.91936
20:28:57|0.91936
20:28:58|0.91809
20:28:59|0.91809
20:29:00|0.91828
20:29:02|0.91791
20:29:02|0.91806
20:29:03|0.91806
20:29:04|0.91808
20:29:06|0.91834
20:29:06|0.91835
20:29:08|0.91835
20:29:09|0.91835
20:29:10|0.91835
20:29:10|0.9182
20:29:12|0.91827
20:29:12|0.91835
20:29:14|0.91881
20:29:15|0.91835
20:29:15|0.91872
20:29:17|0.91862
20:29:18|0.91864
20:29:18|0.91862
20:29:20|0.91846
20:29:21|0.91854
20:29:21|0.91846
20:29:23|0.91836
20:29:24|0.91835
20:29:25|0.91835
20:29:25|0.91828
20:29:27|0.91827
20:29:28|0.91801
20:29:29|0.9181
20:29:30|0.91844
20:29:31|0.91846
20:29:31|0.91828
20:29:33|0.91836
20:29:34|0.91745
20:29:34|0.91836
20:29:36|0.91828
20:29:36|0.91827
20:29:37|0.91819
20:29:38|0.91809
20:29:39|0.91809
20:29:40|0.91809
20:29:42|0.91809
20:29:43|0.91809
20:29:44|0.9181
20:29:45|0.91781
20:29:45|0.91783
20:29:47|0.91757
20:29:48|0.91782
20:29:49|0.91717
20:29:50|0.91809
20:29:51|0.9181
20:29:53|0.91773
20:29:54|0.91772
20:29:55|0.91765
20:29:55|0.91773
20:29:57|0.91828
20:29:57|0.91818
20:29:58|0.91818
20:30:00|0.91818
20:30:01|0.91836
20:30:01|0.91828
20:30:02|0.91827
20:30:03|0.91825
20:30:04|0.91836
20:30:06|0.91853
20:30:07|0.91827
20:30:08|0.91835
20:30:09|0.91829
20:30:10|0.91835
20:30:11|0.91827
20:30:12|0.91827
20:30:13|0.91809
20:30:14|0.91826
20:30:15|0.91826
20:30:16|0.91827
20:30:17|0.91827
20:30:18|0.91842
20:30:19|0.91828
20:30:20|0.91837
20:30:21|0.91828
20:30:22|0.91837
20:30:23|0.9184
20:30:24|0.91841
20:30:25|0.91834
20:30:26|0.91827
20:30:27|0.91827
20:30:28|0.91865
20:30:29|0.91866
20:30:31|0.91934
20:30:31|0.91934
20:30:33|0.91935
20:30:34|0.91963
20:30:34|0.92
20:30:35|0.92053
20:30:37|0.92053
20:30:38|0.92058
20:30:39|0.92058
20:30:40|0.92044
20:30:41|0.92026
20:30:42|0.92017
20:30:43|0.92017
20:30:44|0.92008
20:30:45|0.92019
20:30:46|0.92019
20:30:47|0.92022
20:30:48|0.92026
20:30:49|0.92026
20:30:50|0.9198
20:30:51|0.92017
20:30:53|0.92017
20:30:53|0.92008
20:30:55|0.92008
20:30:56|0.9199
20:30:57|0.92011
20:30:58|0.91972
20:31:00|0.9198
20:31:01|0.91971
20:31:02|0.91971
20:31:03|0.91971
20:31:04|0.91971
20:31:05|0.91971
20:31:05|0.91971
20:31:07|0.91918
20:31:08|0.91918
20:31:09|0.92025
20:31:10|0.91934
20:31:11|0.91934
20:31:12|0.91931
20:31:13|0.91931
20:31:14|0.91931
20:31:15|0.91964
20:31:16|0.91964
20:31:17|0.91964
20:31:18|0.91964
20:31:19|0.91964
20:31:20|0.91964
20:31:21|0.91964
20:31:22|0.91964
20:31:23|0.91964
20:31:24|0.91974
20:31:25|0.91974
20:31:26|0.91974
20:31:27|0.9193
20:31:29|0.9193
20:31:29|0.9196
20:31:30|0.9196
20:31:31|0.9196
20:31:32|0.9196
20:31:33|0.9196
20:31:35|0.91889
20:31:36|0.91889
20:31:36|0.91889
20:31:37|0.91889
20:31:39|0.91889
20:31:39|0.91889
20:31:40|0.9189
20:31:41|0.9189
20:31:42|0.9189
20:31:43|0.91867
20:31:44|0.918
20:31:46|0.918
20:31:46|0.91836
20:31:49|0.91836
20:31:49|0.91836
20:31:51|0.91873
20:31:51|0.91873
20:31:52|0.91829
20:31:54|0.91829
20:31:56|0.91829
20:31:57|0.91847
20:31:58|0.91847
20:31:59|0.91847
20:31:59|0.91777
20:32:01|0.91777
20:32:01|0.91777
20:32:02|0.91777
20:32:03|0.91853
20:32:05|0.91853
20:32:06|0.91862
20:32:07|0.91862
20:32:08|0.91862
20:32:09|0.91862
20:32:10|0.91862
20:32:11|0.91862
20:32:12|0.91862
20:32:13|0.91872
20:32:14|0.91872
20:32:15|0.91872
20:32:16|0.91904
20:32:17|0.91904
20:32:18|0.91878
20:32:19|0.91878
20:32:20|0.91878
20:32:21|0.91878
20:32:22|0.91878
20:32:23|0.91878
20:32:24|0.91904
20:32:25|0.91915
20:32:26|0.91915
20:32:27|0.91915
20:32:29|0.91915
20:32:29|0.91915
20:32:30|0.91915
20:32:31|0.91915
20:32:32|0.91915
20:32:33|0.91915
20:32:34|0.91915
20:32:35|0.91915
20:32:36|0.91915
20:32:37|0.91915
20:32:39|0.91878
20:32:40|0.9184
20:32:40|0.91826
20:32:41|0.91826
20:32:42|0.91818
20:32:44|0.91818
20:32:44|0.91818
20:32:46|0.91818
20:32:46|0.91818
20:32:47|0.91818
20:32:48|0.91818
20:32:50|0.91818
20:32:50|0.91832
20:32:51|0.91832
20:32:52|0.91832
20:32:53|0.91832
20:32:55|0.91832
20:32:56|0.91832
20:32:57|0.91832
20:32:58|0.91832
20:33:00|0.91832
20:33:01|0.91822
20:33:02|0.91823
20:33:03|0.91823
20:33:03|0.91826
20:33:05|0.91832
20:33:05|0.91832
20:33:07|0.91832
20:33:08|0.91944
20:33:09|0.91944
20:33:09|0.91944
20:33:11|0.91944
20:33:12|0.91944
20:33:13|0.91944
20:33:14|0.91944
20:33:15|0.91972
20:33:16|0.91972
20:33:17|0.91912
20:33:18|0.91912
20:33:19|0.91912
20:33:20|0.91912
20:33:21|0.91912
20:33:22|0.91912
20:33:23|0.9187
20:33:24|0.9187
20:33:25|0.9187
20:33:26|0.9187
20:33:27|0.9193
20:33:28|0.9193
20:33:29|0.9193
20:33:30|0.91934
20:33:31|0.91934
20:33:32|0.91934
20:33:33|0.91934
20:33:34|0.91934
20:33:35|0.91934
20:33:36|0.91934
20:33:37|0.91934
20:33:38|0.91934
20:33:39|0.91934
20:33:40|0.91934
20:33:41|0.91934
20:33:42|0.91934
20:33:43|0.91972
20:33:44|0.91972
20:33:45|0.91981
20:33:46|0.91981
20:33:47|0.91981
20:33:48|0.91981
20:33:49|0.91981
20:33:50|0.92032
20:33:51|0.92032
20:33:52|0.92032
20:33:53|0.92032
20:33:54|0.91981
20:33:55|0.91981
20:33:56|0.91981
20:33:58|0.91981
20:33:59|0.91981
20:34:00|0.91981
20:34:01|0.92001
20:34:02|0.92001
20:34:03|0.92001
20:34:03|0.92001
20:34:05|0.92001
20:34:06|0.91996
20:34:06|0.91996
20:34:08|0.92003
20:34:09|0.91875
20:34:10|0.91875
20:34:12|0.91875
20:34:13|0.919
20:34:14|0.91872
20:34:15|0.91872
20:34:16|0.91872
20:34:17|0.91872
20:34:18|0.9188
20:34:19|0.91924
20:34:20|0.91924
20:34:21|0.91924
20:34:22|0.91924
20:34:23|0.91924
20:34:24|0.91945
20:34:26|0.91945
20:34:26|0.91945
20:34:27|0.91935
20:34:28|0.91935
20:34:29|0.91935
20:34:31|0.91935
20:34:31|0.91935
20:34:32|0.91935
20:34:34|0.91935
20:34:35|0.91909
20:34:36|0.91926
20:34:36|0.91926
20:34:38|0.91926
20:34:39|0.91926
20:34:40|0.91854
20:34:41|0.91854
20:34:42|0.91854
20:34:42|0.91854
20:34:44|0.91854
20:34:45|0.9188
20:34:45|0.9188
20:34:47|0.9188
20:34:47|0.9188
20:34:49|0.9188
20:34:50|0.9188
20:34:50|0.9188
20:34:52|0.9188
20:34:53|0.9188
20:34:54|0.9188
20:34:55|0.9189
20:34:56|0.91925
20:34:58|0.91925
20:34:58|0.91926
20:35:00|0.91926
20:35:01|0.91842
20:35:02|0.9192
20:35:03|0.9192
20:35:04|0.9192
20:35:05|0.91891
20:35:06|0.91985
20:35:07|0.91985
20:35:08|0.91985
20:35:10|0.91985
20:35:10|0.91985
20:35:11|0.91822
20:35:12|0.91822
20:35:13|0.91822
20:35:14|0.91822
20:35:15|0.91822
20:35:16|0.9165
20:35:18|0.91627
20:35:18|0.91682
20:35:19|0.91682
20:35:20|0.91657
20:35:21|0.9167
20:35:22|0.91668
20:35:24|0.91639
20:35:25|0.91697
20:35:25|0.91699
20:35:26|0.91699
20:35:27|0.91699
20:35:28|0.91699
20:35:30|0.91837
20:35:30|0.91837
20:35:32|0.91837
20:35:32|0.9183
20:35:33|0.91873
20:35:34|0.91917
20:35:35|0.91917
20:35:36|0.91929
20:35:37|0.91864
20:35:38|0.91864
20:35:39|0.91808
20:35:40|0.91808
20:35:41|0.91828
20:35:42|0.91828
20:35:44|0.9184
20:35:45|0.9184
20:35:45|0.9184
20:35:46|0.9184
20:35:48|0.9184
20:35:48|0.91751
20:35:50|0.91751
20:35:51|0.91751
20:35:51|0.91751
20:35:53|0.91751
20:35:54|0.91751
20:35:55|0.91751
20:35:55|0.91751
20:35:56|0.9175
20:35:58|0.9175
20:36:00|0.91751
20:36:01|0.91751
20:36:02|0.91781
20:36:03|0.91781
20:36:03|0.91864
20:36:05|0.91864
20:36:06|0.91864
20:36:07|0.91864
20:36:08|0.91858
20:36:09|0.91858
20:36:10|0.91858
20:36:11|0.91858
20:36:12|0.91858
20:36:13|0.91858
20:36:14|0.91858
20:36:15|0.91858
20:36:16|0.91858
20:36:17|0.91858
20:36:18|0.91858
20:36:19|0.91858
20:36:20|0.91858
20:36:21|0.91858
20:36:22|0.91847
20:36:23|0.91847
20:36:24|0.91847
20:36:25|0.91847
20:36:26|0.91847
20:36:27|0.91847
20:36:28|0.91847
20:36:29|0.91847
20:36:30|0.91847
20:36:31|0.91851
20:36:33|0.91851
20:36:33|0.91851
20:36:34|0.91851
20:36:35|0.91903
20:36:37|0.91892
20:36:38|0.91892
20:36:38|0.91892
20:36:39|0.91892
20:36:41|0.91921
20:36:41|0.91921
20:36:43|0.91921
20:36:44|0.91921
20:36:44|0.91921
20:36:46|0.91921
20:36:46|0.91921
20:36:47|0.91921
20:36:49|0.91921
20:36:50|0.91921
20:36:51|0.91905
20:36:52|0.91905
20:36:53|0.91905
20:36:54|0.91905
20:36:55|0.91905
20:36:56|0.91905
20:36:57|0.91905
20:36:59|0.91905
20:37:00|0.91905
20:37:01|0.91868
20:37:02|0.91801
20:37:03|0.91801
20:37:04|0.91801
20:37:05|0.91828
20:37:06|0.91828
20:37:07|0.91828
20:37:08|0.91828
20:37:09|0.91828
20:37:10|0.91828
20:37:11|0.91783
20:37:12|0.91783
20:37:13|0.91783
20:37:14|0.9168
20:37:15|0.9168
20:37:17|0.9168
20:37:17|0.9168
20:37:18|0.9168
20:37:19|0.91798
20:37:20|0.91798
20:37:21|0.91798
20:37:22|0.91798
20:37:24|0.91798
20:37:24|0.91798
20:37:25|0.91798
20:37:26|0.91701
20:37:27|0.91792
20:37:28|0.91792
20:37:29|0.91792
20:37:30|0.91792
20:37:31|0.91792
20:37:32|0.91792
20:37:34|0.91792
20:37:34|0.91792
20:37:36|0.91792
20:37:36|0.9173
20:37:37|0.91684
20:37:38|0.91684
20:37:39|0.91685
20:37:40|0.91729
20:37:41|0.9172
20:37:43|0.91729
20:37:44|0.91717
20:37:45|0.91717
20:37:46|0.91707
20:37:47|0.91738
20:37:48|0.91738
20:37:49|0.91676
20:37:50|0.91681
20:37:51|0.91681
20:37:52|0.91648
20:37:53|0.91648
20:37:54|0.91649
20:37:55|0.9175
20:37:56|0.9188
20:37:57|0.9188
20:37:58|0.9188
20:38:00|0.91752
20:38:01|0.91792
20:38:02|0.91792
20:38:02|0.91811
20:38:04|0.91811
20:38:05|0.91811
20:38:06|0.91844
20:38:07|0.91857
20:38:08|0.91857
20:38:09|0.9188
20:38:10|0.91943
20:38:12|0.91892
20:38:13|0.91892
20:38:14|0.91857
20:38:14|0.91857
20:38:16|0.91857
20:38:17|0.91963
20:38:18|0.91963
20:38:19|0.91963
20:38:20|0.91991
20:38:20|0.91991
20:38:22|0.91991
20:38:23|0.91991
20:38:24|0.91991
20:38:25|0.91991
20:38:26|0.92001
20:38:27|0.92059
20:38:28|0.92052
20:38:29|0.92052
20:38:30|0.92052
20:38:31|0.92052
20:38:32|0.92052
20:38:33|0.92052
20:38:34|0.92052
20:38:35|0.92052
20:38:36|0.92052
20:38:37|0.9207
20:38:39|0.92076
20:38:39|0.9208
20:38:41|0.92013
20:38:41|0.92037
20:38:43|0.92037
20:38:44|0.92036
20:38:44|0.92036
20:38:46|0.92027
20:38:46|0.92027
20:38:47|0.92027
20:38:49|0.92027
20:38:50|0.92027
20:38:50|0.92061
20:38:52|0.92061
20:38:52|0.9208
20:38:54|0.9208
20:38:54|0.9208
20:38:56|0.9208
20:38:57|0.9209
20:38:58|0.9209
20:38:58|0.9209
20:39:01|0.92091
20:39:02|0.92091
20:39:03|0.92091
20:39:04|0.92091
20:39:05|0.92091
20:39:06|0.92091
20:39:07|0.921
20:39:08|0.921
20:39:10|0.921
20:39:10|0.92045
20:39:11|0.92045
20:39:13|0.92037
20:39:14|0.9209
20:39:15|0.9209
20:39:15|0.9209
20:39:17|0.92091
20:39:17|0.92091
20:39:19|0.92091
20:39:19|0.92091
20:39:20|0.921
20:39:21|0.921
20:39:23|0.921
20:39:24|0.921
20:39:25|0.921
20:39:25|0.921
20:39:27|0.921
20:39:28|0.921
20:39:29|0.9212
20:39:29|0.92139
20:39:31|0.92138
20:39:32|0.92138
20:39:33|0.92138
20:39:33|0.92117
20:39:35|0.92117
20:39:36|0.9215
20:39:37|0.9215
20:39:38|0.9215
20:39:39|0.9215
20:39:40|0.9215
20:39:41|0.9215
20:39:42|0.9215
20:39:43|0.9215
20:39:44|0.92223
20:39:45|0.9217
20:39:46|0.92162
20:39:47|0.92162
20:39:48|0.92162
20:39:49|0.92162
20:39:50|0.92162
20:39:51|0.92162
20:39:52|0.92162
20:39:53|0.92162
20:39:55|0.92162
20:39:55|0.92162
20:39:56|0.92162
20:39:57|0.92211
20:39:58|0.92211
20:39:59|0.92211
20:40:00|0.92211
20:40:02|0.923
20:40:03|0.923
20:40:04|0.92308
20:40:05|0.92306
20:40:06|0.92306
20:40:07|0.92373
20:40:08|0.92373
20:40:09|0.92373
20:40:11|0.92373
20:40:11|0.92279
20:40:12|0.92279
20:40:13|0.92279
20:40:14|0.92279
20:40:16|0.92315
20:40:16|0.92315
20:40:17|0.92315
20:40:18|0.92339
20:40:20|0.92339
20:40:21|0.92339
20:40:21|0.92332
20:40:23|0.92332
20:40:23|0.92332
20:40:25|0.92332
20:40:26|0.92332
20:40:27|0.92332
20:40:28|0.92332
20:40:29|0.92332
20:40:30|0.92332
20:40:31|0.92332
20:40:32|0.92332
20:40:33|0.92332
20:40:34|0.92332
20:40:35|0.92332
20:40:36|0.92332
20:40:37|0.92332
20:40:38|0.92332
20:40:39|0.92332
20:40:40|0.92332
20:40:41|0.92332
20:40:42|0.92332
20:40:43|0.92332
20:40:44|0.92369
20:40:45|0.92369
20:40:46|0.92369
20:40:47|0.92425
20:40:48|0.92424
20:40:49|0.92424
20:40:50|0.9246
20:40:51|0.92469
20:40:52|0.92469
20:40:53|0.92469
20:40:54|0.9243
20:40:55|0.92369
20:40:56|0.92321
20:40:57|0.92321
20:40:58|0.92326
20:40:59|0.92326
20:41:00|0.92326
20:41:01|0.92481
20:41:03|0.92481
20:41:04|0.924
20:41:04|0.92394
20:41:06|0.92394
20:41:07|0.92393
20:41:08|0.92386
20:41:09|0.92395
20:41:10|0.92343
20:41:11|0.92343
20:41:11|0.92343
20:41:14|0.92343
20:41:15|0.92343
20:41:15|0.92343
20:41:17|0.92384
20:41:18|0.92384
20:41:19|0.92384
20:41:20|0.92384
20:41:21|0.92384
20:41:22|0.92384
20:41:23|0.92384
20:41:24|0.92407
20:41:25|0.92407
20:41:26|0.92458
20:41:27|0.92458
20:41:28|0.92458
20:41:29|0.92345
20:41:30|0.92345
20:41:31|0.92388
20:41:32|0.92511
20:41:33|0.92527
20:41:34|0.92529
20:41:35|0.92529
20:41:36|0.92529
20:41:37|0.9261
20:41:38|0.9261
20:41:39|0.92525
20:41:40|0.92525
20:41:41|0.92525
20:41:42|0.92525
20:41:43|0.92565
20:41:44|0.92523
20:41:46|0.92584
20:41:47|0.92584
20:41:47|0.92584
20:41:48|0.92584
20:41:49|0.92584
20:41:51|0.92584
20:41:51|0.92584
20:41:53|0.92567
20:41:53|0.92567
20:41:54|0.92567
20:41:55|0.92576
20:41:56|0.92576
20:41:57|0.92576
20:41:58|0.92576
20:41:59|0.92587
20:42:01|0.92587
20:42:01|0.92611
20:42:02|0.92611
20:42:04|0.92611
20:42:05|0.9266
20:42:06|0.9266
20:42:07|0.92622
20:42:08|0.92604
20:42:09|0.92604
20:42:10|0.92653
20:42:11|0.92653
20:42:13|0.92653
20:42:13|0.92701
20:42:14|0.92701
20:42:15|0.92702
20:42:17|0.92703
20:42:18|0.92703
20:42:18|0.927
20:42:20|0.92701
20:42:21|0.9272
20:42:22|0.9272
20:42:22|0.9272
20:42:23|0.9272
20:42:24|0.9272
20:42:26|0.9272
20:42:26|0.92736
20:42:28|0.92736
20:42:29|0.92736
20:42:30|0.92739
20:42:30|0.92784
20:42:32|0.92806
20:42:33|0.92809
20:42:34|0.92809
20:42:35|0.92809
20:42:36|0.9281
20:42:36|0.928
20:42:37|0.92811
20:42:38|0.92811
20:42:40|0.92811
20:42:40|0.92811
20:42:42|0.92796
20:42:43|0.9277
20:42:44|0.9277
20:42:45|0.9277
20:42:46|0.9277
20:42:47|0.92763
20:42:48|0.92763
20:42:49|0.92763
20:42:49|0.92763
20:42:50|0.92763
20:42:51|0.92706
20:42:53|0.92759
20:42:54|0.92752
20:42:55|0.92721
20:42:56|0.92669
20:42:56|0.92669
20:42:58|0.92703
20:42:58|0.92703
20:42:59|0.92703
20:43:01|0.926
20:43:02|0.926
20:43:03|0.926
20:43:05|0.92593
20:43:05|0.92595
20:43:06|0.92595
20:43:07|0.92595
20:43:08|0.92541
20:43:10|0.92541
20:43:11|0.92469
20:43:12|0.92476
20:43:13|0.92464
20:43:13|0.92517
20:43:16|0.92545
20:43:16|0.92601
20:43:17|0.92674
20:43:18|0.92674
20:43:19|0.92674
20:43:21|0.92674
20:43:22|0.92674
20:43:23|0.92674
20:43:24|0.92674
20:43:25|0.92748
20:43:26|0.92748
20:43:27|0.92748
20:43:28|0.92748
20:43:29|0.92748
20:43:30|0.92594
20:43:31|0.926
20:43:32|0.92607
20:43:33|0.92607
20:43:34|0.92607
20:43:35|0.92607
20:43:37|0.92607
20:43:38|0.92621
20:43:38|0.92621
20:43:39|0.92621
20:43:40|0.92621
20:43:41|0.92621
20:43:42|0.92619
20:43:43|0.92619
20:43:45|0.92619
20:43:46|0.92619
20:43:46|0.92619
20:43:48|0.92619
20:43:49|0.92619
20:43:50|0.9265
20:43:50|0.92635
20:43:51|0.92635
20:43:52|0.92657
20:43:53|0.92787
20:43:54|0.92712
20:43:55|0.92738
20:43:56|0.92738
20:43:58|0.92738
20:43:58|0.92712
20:43:59|0.92712
20:44:00|0.92712
20:44:01|0.92712
20:44:02|0.92712
20:44:03|0.92608
20:44:05|0.92608
20:44:06|0.92608
20:44:07|0.92608
20:44:08|0.92575
20:44:09|0.92575
20:44:10|0.927
20:44:11|0.927
20:44:12|0.92748
20:44:13|0.92748
20:44:14|0.9275
20:44:15|0.92764
20:44:16|0.92774
20:44:17|0.92774
20:44:18|0.92739
20:44:19|0.92739
20:44:20|0.92778
20:44:21|0.92778
20:44:22|0.92826
20:44:23|0.92826
20:44:24|0.92826
20:44:25|0.92798
20:44:26|0.92798
20:44:27|0.92774
20:44:28|0.92774
20:44:29|0.92774
20:44:30|0.92774
20:44:31|0.92774
20:44:33|0.92774
20:44:33|0.92774
20:44:35|0.92774
20:44:35|0.92647
20:44:37|0.92647
20:44:38|0.92647
20:44:38|0.92647
20:44:40|0.92647
20:44:40|0.92647
20:44:41|0.92647
20:44:43|0.92647
20:44:43|0.92647
20:44:45|0.92628
20:44:45|0.92714
20:44:46|0.92714
20:44:48|0.92714
20:44:49|0.92714
20:44:49|0.92676
20:44:51|0.9274
20:44:52|0.9274
20:44:53|0.9274
20:44:54|0.9274
20:44:55|0.9274
20:44:56|0.92764
20:44:57|0.92764
20:44:58|0.92748
20:44:58|0.92749
20:45:00|0.92749
20:45:00|0.92749
20:45:02|0.92749
20:45:02|0.92813
20:45:03|0.9282
20:45:04|0.92819
20:45:05|0.92819
20:45:07|0.92845
20:45:08|0.92777
20:45:09|0.92672
20:45:10|0.92672
20:45:11|0.92647
20:45:12|0.92647
20:45:13|0.92647
20:45:14|0.92647
20:45:14|0.92677
20:45:16|0.92677
20:45:17|0.92677
20:45:18|0.92677
20:45:19|0.92679
20:45:19|0.92685
20:45:21|0.92685
20:45:21|0.92697
20:45:22|0.92697
20:45:24|0.92697
20:45:25|0.92697
20:45:26|0.92697
20:45:27|0.92691
20:45:28|0.92691
20:45:29|0.92691
20:45:30|0.9269
20:45:31|0.9269
20:45:32|0.92659
20:45:33|0.92684
20:45:34|0.92684
20:45:35|0.92682
20:45:36|0.92681
20:45:37|0.9268
20:45:38|0.9268
20:45:39|0.92673
20:45:40|0.92664
20:45:41|0.92664
20:45:42|0.9262
20:45:43|0.92582
20:45:44|0.92582
20:45:45|0.92575
20:45:46|0.92575
20:45:47|0.92566
20:45:48|0.92557
20:45:49|0.92521
20:45:50|0.925
20:45:51|0.9242
20:45:52|0.92447
20:45:53|0.92413
20:45:54|0.92413
20:45:55|0.92413
20:45:56|0.92413
20:45:57|0.92434
20:45:58|0.92434
20:45:59|0.9238
20:46:00|0.92411
20:46:01|0.92411
20:46:02|0.9237
20:46:03|0.92392
20:46:04|0.92383
20:46:05|0.92383
20:46:06|0.92374
20:46:08|0.92327
20:46:10|0.9231
20:46:11|0.92282
20:46:11|0.92265
20:46:12|0.92201
20:46:14|0.922
20:46:14|0.92198
20:46:16|0.92247
20:46:17|0.9224
20:46:18|0.9224
20:46:18|0.92206
20:46:19|0.9219
20:46:21|0.92173
20:46:22|0.92161
20:46:23|0.92181
20:46:24|0.92208
20:46:25|0.92208
20:46:25|0.92208
20:46:27|0.92152
20:46:27|0.92152
20:46:28|0.9224
20:46:30|0.9224
20:46:31|0.9224
20:46:32|0.92195
20:46:33|0.92336
20:46:34|0.92358
20:46:35|0.92371
20:46:36|0.92331
20:46:38|0.92331
20:46:38|0.92402
20:46:39|0.92402
20:46:40|0.92344
20:46:42|0.92344
20:46:42|0.92412
20:46:43|0.92487
20:46:44|0.92487
20:46:45|0.92487
20:46:46|0.92434
20:46:47|0.92434
20:46:49|0.92456
20:46:49|0.92456
20:46:50|0.92398
20:46:52|0.92398
20:46:52|0.92398
20:46:53|0.92492
20:46:54|0.92492
20:46:55|0.92466
20:46:56|0.92425
20:46:58|0.92425
20:46:58|0.92425
20:47:00|0.92465
20:47:01|0.92434
20:47:02|0.92474
20:47:03|0.92474
20:47:04|0.92466
20:47:05|0.92475
20:47:06|0.92588
20:47:07|0.92569
20:47:09|0.92569
20:47:10|0.92524
20:47:11|0.92533
20:47:12|0.92533
20:47:13|0.92506
20:47:14|0.92506
20:47:15|0.92506
20:47:16|0.92506
20:47:17|0.92506
20:47:18|0.9247
20:47:19|0.9247
20:47:20|0.92452
20:47:21|0.92499
20:47:22|0.92499
20:47:23|0.92499
20:47:24|0.92479
20:47:25|0.92479
20:47:26|0.92485
20:47:27|0.92485
20:47:28|0.9247
20:47:29|0.92485
20:47:30|0.92473
20:47:32|0.9248
20:47:32|0.9251
20:47:33|0.9251
20:47:34|0.9251
20:47:35|0.92502
20:47:36|0.92502
20:47:37|0.92502
20:47:39|0.92502
20:47:39|0.92502
20:47:40|0.92502
20:47:42|0.92489
20:47:43|0.92489
20:47:43|0.92489
20:47:45|0.92544
20:47:45|0.92544
20:47:46|0.92546
20:47:47|0.92569
20:47:48|0.92569
20:47:49|0.92542
20:47:50|0.92542
20:47:51|0.92542
20:47:52|0.9262
20:47:54|0.9262
20:47:55|0.92596
20:47:55|0.92596
20:47:56|0.92596
20:47:58|0.92596
20:47:59|0.92647
20:48:00|0.92647
20:48:01|0.92647
20:48:01|0.92649
20:48:02|0.92609
20:48:03|0.92609
20:48:05|0.92609
20:48:06|0.92596
20:48:07|0.92647
20:48:07|0.92647
20:48:10|0.9267
20:48:10|0.9267
20:48:11|0.9267
20:48:12|0.9267
20:48:14|0.9267
20:48:14|0.9267
20:48:15|0.9269
20:48:17|0.92698
20:48:18|0.92698
20:48:19|0.92698
20:48:19|0.92698
20:48:21|0.92698
20:48:22|0.92698
20:48:22|0.92698
20:48:24|0.92698
20:48:24|0.92635
20:48:25|0.92588
20:48:26|0.92587
20:48:27|0.92698
20:48:29|0.92698
20:48:29|0.92636
20:48:30|0.92636
20:48:31|0.92636
20:48:33|0.92614
20:48:34|0.92644
20:48:35|0.92692
20:48:35|0.92692
20:48:36|0.92692
20:48:38|0.92561
20:48:38|0.92561
20:48:40|0.92561
20:48:40|0.92561
20:48:41|0.92561
20:48:42|0.92561
20:48:44|0.92561
20:48:44|0.92609
20:48:46|0.92609
20:48:46|0.92561
20:48:47|0.92561
20:48:49|0.92561
20:48:50|0.92561
20:48:51|0.92561
20:48:52|0.92561
20:48:53|0.92516
20:48:53|0.92516
20:48:55|0.92516
20:48:55|0.92516
20:48:56|0.92516
20:48:57|0.92516
20:48:58|0.92516
20:49:00|0.92516
20:49:01|0.92516
20:49:02|0.92516
20:49:02|0.92516
20:49:04|0.92516
20:49:04|0.92549
20:49:05|0.92549
20:49:07|0.92703
20:49:07|0.9264
20:49:09|0.9264
20:49:10|0.9264
20:49:11|0.9264
20:49:12|0.92392
20:49:13|0.92392
20:49:14|0.92449
20:49:15|0.92449
20:49:16|0.92449
20:49:17|0.92449
20:49:18|0.92449
20:49:19|0.92449
20:49:20|0.92382
20:49:21|0.92382
20:49:22|0.92382
20:49:23|0.92382
20:49:24|0.92382
20:49:25|0.9248
20:49:26|0.9248
20:49:27|0.92549
20:49:28|0.92481
20:49:29|0.92481
20:49:30|0.9248
20:49:31|0.9248
20:49:32|0.9248
20:49:33|0.9248
20:49:35|0.9248
20:49:36|0.9248
20:49:37|0.92465
20:49:38|0.92465
20:49:39|0.92465
20:49:40|0.92477
20:49:41|0.92477
20:49:42|0.92422
20:49:43|0.92422
20:49:44|0.92376
20:49:45|0.92376
20:49:46|0.92376
20:49:47|0.92376
20:49:48|0.92347
20:49:49|0.92347
20:49:50|0.92347
20:49:51|0.92347
20:49:52|0.92382
20:49:53|0.92382
20:49:54|0.92382
20:49:55|0.92382
20:49:56|0.92382
20:49:57|0.92382
20:49:59|0.92382
20:49:59|0.92387
20:50:01|0.92387
20:50:02|0.92387
20:50:02|0.92387
20:50:04|0.92388
20:50:04|0.92389
20:50:05|0.92389
20:50:07|0.92315
20:50:07|0.92315
20:50:09|0.92315
20:50:10|0.92265
20:50:12|0.92265
20:50:13|0.92278
20:50:14|0.92222
20:50:15|0.92269
20:50:16|0.92185
20:50:18|0.92185
20:50:18|0.92204
20:50:19|0.92204
20:50:20|0.92179
20:50:22|0.92179
20:50:23|0.92188
20:50:23|0.92188
20:50:24|0.92197
20:50:26|0.92201
20:50:26|0.92201
20:50:28|0.92201
20:50:28|0.92201
20:50:30|0.92216
20:50:31|0.92216
20:50:32|0.92306
20:50:32|0.92306
20:50:34|0.92306
20:50:34|0.9227
20:50:36|0.9227
20:50:36|0.9227
20:50:38|0.92261
20:50:38|0.92261
20:50:39|0.92188
20:50:40|0.92216
20:50:41|0.92216
20:50:42|0.92216
20:50:44|0.92216
20:50:44|0.92216
20:50:46|0.92214
20:50:46|0.92214
20:50:47|0.92214
20:50:48|0.92243
20:50:50|0.92198
20:50:50|0.9221
20:50:51|0.92213
20:50:52|0.9204
20:50:53|0.92119
20:50:54|0.92119
20:50:55|0.92076
20:50:57|0.92076
20:50:58|0.92079
20:50:59|0.92079
20:50:59|0.92079
20:51:01|0.92079
20:51:01|0.92066
20:51:02|0.92066
20:51:04|0.9209
20:51:05|0.9209
20:51:06|0.92067
20:51:07|0.92067
20:51:08|0.92067
20:51:09|0.92067
20:51:10|0.92067
20:51:11|0.92067
20:51:12|0.92114
20:51:14|0.92114
20:51:15|0.92114
20:51:15|0.92114
20:51:17|0.92114
20:51:18|0.92114
20:51:19|0.92111
20:51:20|0.92067
20:51:21|0.92067
20:51:22|0.92043
20:51:23|0.92038
20:51:24|0.92038
20:51:25|0.9203
20:51:26|0.9203
20:51:27|0.9203
20:51:28|0.9196
20:51:29|0.9196
20:51:30|0.91989
20:51:31|0.91989
20:51:32|0.91979
20:51:34|0.91979
20:51:34|0.91974
20:51:35|0.91974
20:51:37|0.9189
20:51:38|0.9189
20:51:38|0.91883
20:51:39|0.91889
20:51:41|0.91801
20:51:41|0.91801
20:51:42|0.91844
20:51:43|0.91892
20:51:44|0.9195
20:51:45|0.9195
20:51:46|0.91887
20:51:47|0.91887
20:51:48|0.91946
20:51:49|0.91946
20:51:50|0.91853
20:51:51|0.91853
20:51:53|0.91888
20:51:54|0.91888
20:51:55|0.91888
20:51:55|0.91888
20:51:57|0.91888
20:51:57|0.91882
20:51:59|0.91882
20:52:00|0.91901
20:52:02|0.91901
20:52:03|0.91963
20:52:04|0.91963
20:52:05|0.91888
20:52:06|0.91888
20:52:07|0.91971
20:52:08|0.92032
20:52:09|0.92032
20:52:10|0.92032
20:52:11|0.92032
20:52:12|0.92032
20:52:14|0.92032
20:52:15|0.92032
20:52:16|0.92032
20:52:16|0.92032
20:52:17|0.91959
20:52:19|0.91959
20:52:20|0.91959
20:52:20|0.9198
20:52:22|0.9198
20:52:23|0.9198
20:52:24|0.9198
20:52:24|0.9198
20:52:26|0.9198
20:52:27|0.9198
20:52:28|0.9198
20:52:29|0.9198
20:52:29|0.9198
20:52:32|0.9198
20:52:32|0.9198
20:52:33|0.9198
20:52:35|0.91938
20:52:36|0.91938
20:52:37|0.91938
20:52:38|0.91887
20:52:39|0.91878
20:52:40|0.91936
20:52:40|0.91878
20:52:42|0.91878
20:52:43|0.91878
20:52:44|0.91897
20:52:45|0.91897
20:52:46|0.91897
20:52:48|0.91897
20:52:48|0.91808
20:52:49|0.91885
20:52:50|0.91885
20:52:51|0.91885
20:52:52|0.91885
20:52:54|0.91885
20:52:54|0.91885
20:52:55|0.91885
20:52:56|0.91885
20:52:57|0.91885
20:52:59|0.91885
20:52:59|0.91885
20:53:00|0.91811
20:53:01|0.91821
20:53:02|0.91821
20:53:03|0.91791
20:53:04|0.91799
20:53:05|0.91875
20:53:06|0.91875
20:53:07|0.91875
20:53:08|0.91963
20:53:09|0.91991
20:53:11|0.91875
20:53:11|0.91878
20:53:12|0.91878
20:53:15|0.91878
20:53:15|0.91878
20:53:16|0.91878
20:53:17|0.91878
20:53:18|0.9184
20:53:19|0.9184
20:53:20|0.9184
20:53:22|0.91883
20:53:22|0.91883
20:53:23|0.91883
20:53:24|0.91883
20:53:26|0.91883
20:53:26|0.91873
20:53:27|0.91897
20:53:28|0.91897
20:53:30|0.91897
20:53:30|0.91897
20:53:32|0.91881
20:53:33|0.91881
20:53:34|0.91881
20:53:34|0.9188
20:53:36|0.91838
20:53:37|0.91838
20:53:38|0.91818
20:53:39|0.91818
20:53:40|0.91818
20:53:41|0.91818
20:53:42|0.91818
20:53:43|0.91818
20:53:44|0.91854
20:53:45|0.91854
20:53:46|0.91854
20:53:47|0.91854
20:53:48|0.9178
20:53:49|0.9178
20:53:50|0.91802
20:53:51|0.91802
20:53:52|0.91802
20:53:53|0.91802
20:53:54|0.91802
20:53:55|0.91691
20:53:56|0.91691
20:53:57|0.91691
20:53:58|0.91691
20:53:59|0.91691
20:54:00|0.91691
20:54:01|0.91691
20:54:02|0.91767
20:54:03|0.91767
20:54:04|0.91767
20:54:05|0.91767
20:54:06|0.91767
20:54:07|0.91857
20:54:08|0.91857
20:54:09|0.91913
20:54:10|0.91913
20:54:11|0.91913
20:54:12|0.91913
20:54:13|0.91879
20:54:14|0.919
20:54:16|0.919
20:54:17|0.919
20:54:18|0.919
20:54:19|0.919
20:54:20|0.919
20:54:21|0.919
20:54:21|0.91865
20:54:23|0.91865
20:54:25|0.91864
20:54:25|0.91864
20:54:26|0.91869
20:54:28|0.91878
20:54:28|0.91878
20:54:30|0.91936
20:54:31|0.91892
20:54:32|0.9196
20:54:33|0.9196
20:54:33|0.91947
20:54:35|0.91951
20:54:36|0.91941
20:54:37|0.91941
20:54:38|0.91998
20:54:39|0.92005
20:54:40|0.92024
20:54:41|0.92014
20:54:42|0.92014
20:54:43|0.92041
20:54:45|0.92041
20:54:45|0.92041
20:54:46|0.92041
20:54:47|0.92006
20:54:49|0.92006
20:54:49|0.92041
20:54:50|0.92041
20:54:51|0.92041
20:54:52|0.92041
20:54:54|0.92041
20:54:55|0.92041
20:54:55|0.91984
20:54:57|0.91984
20:54:57|0.92007
20:54:58|0.92007
20:55:00|0.92007
20:55:01|0.92007
20:55:01|0.92007
20:55:02|0.92007
20:55:03|0.92007
20:55:04|0.92007
20:55:05|0.92007
20:55:06|0.91887
20:55:07|0.9184
20:55:08|0.91923
20:55:09|0.91923
20:55:10|0.91923
20:55:11|0.91923
20:55:12|0.91923
20:55:13|0.91929
20:55:14|0.91929
20:55:15|0.91893
20:55:17|0.91893
20:55:18|0.91893
20:55:19|0.91893
20:55:20|0.91893
20:55:21|0.91847
20:55:23|0.91847
20:55:23|0.91773
20:55:25|0.91773
20:55:26|0.91773
20:55:26|0.91773
20:55:27|0.9181
20:55:29|0.91822
20:55:30|0.91872
20:55:31|0.91872
20:55:32|0.91833
20:55:32|0.91904
20:55:34|0.9199
20:55:34|0.9199
20:55:36|0.9199
20:55:37|0.9199
20:55:38|0.92006
20:55:38|0.92006
20:55:40|0.92006
20:55:41|0.92006
20:55:43|0.9199
20:55:43|0.9199
20:55:44|0.91946
20:55:46|0.91946
20:55:46|0.91946
20:55:47|0.91946
20:55:48|0.9199
20:55:49|0.9199
20:55:50|0.9199
20:55:52|0.9195
20:55:52|0.9195
20:55:54|0.91897
20:55:54|0.91897
20:55:55|0.91928
20:55:56|0.91928
20:55:58|0.91951
20:55:58|0.91951
20:55:59|0.91951
20:56:00|0.91951
20:56:01|0.91951
20:56:03|0.91951
20:56:03|0.91966
20:56:04|0.91966
20:56:05|0.91966
20:56:06|0.91966
20:56:07|0.91966
20:56:08|0.91969
20:56:09|0.91969
20:56:10|0.91969
20:56:11|0.91923
20:56:12|0.91923
20:56:14|0.91923
20:56:14|0.91923
20:56:16|0.91954
20:56:17|0.91954
20:56:19|0.91954
20:56:19|0.91954
20:56:21|0.91938
20:56:22|0.9199
20:56:22|0.9199
20:56:23|0.9199
20:56:24|0.9199
20:56:26|0.91956
20:56:27|0.91956
20:56:28|0.91956
20:56:29|0.91912
20:56:30|0.91912
20:56:31|0.91912
20:56:32|0.91912
20:56:33|0.91912
20:56:34|0.91912
20:56:36|0.91912
20:56:36|0.91912
20:56:37|0.91912
20:56:39|0.91937
20:56:40|0.91937
20:56:41|0.91937
20:56:42|0.91937
20:56:43|0.91937
20:56:43|0.91937
20:56:45|0.91937
20:56:45|0.91877
20:56:47|0.91877
20:56:48|0.91839
20:56:49|0.9191
20:56:49|0.9191
20:56:50|0.9191
20:56:52|0.9191
20:56:53|0.9191
20:56:54|0.9191
20:56:55|0.91806
20:56:56|0.91838
20:56:57|0.9177
20:56:58|0.91838
20:56:59|0.91847
20:57:00|0.91847
20:57:00|0.91847
20:57:01|0.91729
20:57:03|0.91729
20:57:04|0.91729
20:57:05|0.91707
20:57:06|0.91707
20:57:07|0.91707
20:57:08|0.9177
20:57:09|0.9177
20:57:10|0.917
20:57:11|0.917
20:57:12|0.917
20:57:13|0.917
20:57:14|0.917
20:57:15|0.91752
20:57:16|0.91752
20:57:17|0.91752
20:57:19|0.91744
20:57:20|0.91745
20:57:21|0.91745
20:57:23|0.91745
20:57:24|0.91745
20:57:26|0.91745
20:57:27|0.91745
20:57:28|0.91666
20:57:28|0.91666
20:57:30|0.91666
20:57:30|0.91666
20:57:31|0.91666
20:57:33|0.91666
20:57:34|0.91666
20:57:35|0.91717
20:57:36|0.91657
20:57:37|0.91702
20:57:38|0.91698
20:57:39|0.91698
20:57:40|0.91694
20:57:40|0.91693
20:57:42|0.91693
20:57:43|0.91693
20:57:44|0.9171
20:57:45|0.9171
20:57:46|0.9171
20:57:48|0.9171
20:57:48|0.9171
20:57:49|0.9171
20:57:50|0.9171
20:57:51|0.9184
20:57:52|0.9184
20:57:53|0.91772
20:57:55|0.91772
20:57:55|0.91771
20:57:56|0.91817
20:57:57|0.91788
20:57:59|0.91788
20:58:00|0.91788
20:58:01|0.91819
20:58:02|0.91877
20:58:03|0.91904
20:58:03|0.91904
20:58:05|0.91904
20:58:06|0.91904
20:58:07|0.91962
20:58:08|0.91955
20:58:09|0.91955
20:58:10|0.91963
20:58:10|0.91963
20:58:12|0.91963
20:58:12|0.91963
20:58:13|0.91963
20:58:15|0.91963
20:58:16|0.91963
20:58:17|0.91963
20:58:17|0.91963
20:58:18|0.91963
20:58:20|0.918
20:58:21|0.91815
20:58:22|0.91815
20:58:23|0.91834
20:58:24|0.91834
20:58:26|0.91834
20:58:27|0.91834
20:58:27|0.91873
20:58:28|0.91843
20:58:29|0.91843
20:58:31|0.91843
20:58:32|0.91843
20:58:32|0.91843
20:58:34|0.91843
20:58:35|0.91843
20:58:35|0.91876
20:58:37|0.91937
20:58:38|0.91927
20:58:39|0.91927
20:58:40|0.91927
20:58:41|0.91927
20:58:42|0.91927
20:58:42|0.91927
20:58:44|0.91927
20:58:45|0.91927
20:58:46|0.91927
20:58:47|0.91927
20:58:48|0.91927
20:58:49|0.91927
20:58:50|0.91924
20:58:51|0.91924
20:58:52|0.91924
20:58:53|0.91924
20:58:54|0.91877
20:58:55|0.91877
20:58:56|0.91909
20:58:57|0.91909
20:58:58|0.91909
20:58:59|0.91909
20:59:00|0.91847
20:59:01|0.91874
20:59:02|0.91879
20:59:03|0.91879
20:59:04|0.91879
20:59:05|0.91924
20:59:06|0.91926
20:59:07|0.9196
20:59:08|0.91955
20:59:09|0.91959
20:59:10|0.91959
20:59:11|0.91867
20:59:12|0.91867
20:59:13|0.91867
20:59:14|0.91801
20:59:15|0.91801
20:59:16|0.91801
20:59:17|0.91927
20:59:18|0.91927
20:59:19|0.91833
20:59:21|0.91833
20:59:22|0.91833
20:59:23|0.91833
20:59:24|0.91833
20:59:25|0.91833
20:59:25|0.91833
20:59:28|0.91908
20:59:29|0.91908
20:59:29|0.91908
20:59:31|0.91908
20:59:31|0.91908
20:59:32|0.91908
20:59:33|0.91907
20:59:34|0.91907
20:59:35|0.91913
20:59:37|0.91914
20:59:37|0.91897
20:59:38|0.91921
20:59:39|0.91914
20:59:40|0.91914
20:59:42|0.91914
20:59:43|0.91914
20:59:43|0.91914
20:59:44|0.91913
20:59:45|0.91913
20:59:46|0.91913
20:59:48|0.91913
20:59:49|0.91913
20:59:49|0.91914
20:59:51|0.91914
20:59:52|0.91914
20:59:53|0.91914
20:59:55|0.91914
20:59:56|0.91914
20:59:56|0.91882
20:59:57|0.91834
20:59:59|0.91834
20:59:59|0.91833
21:00:00|0.91833
21:00:01|0.91833
21:00:02|0.91833
21:00:03|0.91833
21:00:04|0.91833
21:00:06|0.91833
21:00:07|0.91833
21:00:09|0.91833
21:00:09|0.91833
21:00:10|0.91833
21:00:11|0.91833
21:00:12|0.91833
21:00:13|0.91833
21:00:14|0.91833
21:00:15|0.91801
21:00:17|0.91861
21:00:17|0.91861
21:00:18|0.91928
21:00:19|0.91754
21:00:22|0.91705
21:00:23|0.91705
21:00:24|0.91705
21:00:25|0.91705
21:00:26|0.91732
21:00:27|0.91732
21:00:28|0.91732
21:00:28|0.91732
21:00:29|0.91732
21:00:31|0.91732
21:00:32|0.9184
21:00:32|0.9184
21:00:33|0.9184
21:00:35|0.9184
21:00:35|0.91875
21:00:37|0.91875
21:00:38|0.91812
21:00:38|0.91812
21:00:40|0.91857
21:00:41|0.91901
21:00:43|0.91946
21:00:44|0.91946
21:00:44|0.91946
21:00:46|0.91946
21:00:47|0.91946
21:00:48|0.91946
21:00:49|0.91946
21:00:50|0.9191
21:00:51|0.9191
21:00:52|0.91909
21:00:53|0.91909
21:00:54|0.91909
21:00:55|0.91909
21:00:56|0.91939
21:00:56|0.91957
21:00:58|0.91944
21:00:58|0.91945
21:01:00|0.91876
21:01:01|0.91876
21:01:01|0.91876
21:01:03|0.91876
21:01:03|0.91876
21:01:05|0.91946
21:01:05|0.91946
21:01:07|0.91973
21:01:08|0.91973
21:01:09|0.91973
21:01:10|0.91973
21:01:10|0.91973
21:01:11|0.91973
21:01:12|0.91973
21:01:14|0.91973
21:01:15|0.9199
21:01:16|0.92
21:01:17|0.92
21:01:18|0.92
21:01:19|0.92095
21:01:20|0.92098
21:01:21|0.9209
21:01:23|0.92108
21:01:23|0.9224
21:01:24|0.9224
21:01:25|0.9224
21:01:27|0.9229
21:01:27|0.92266
21:01:29|0.92266
21:01:30|0.92213
21:01:31|0.92213
21:01:32|0.92213
21:01:33|0.92213
21:01:34|0.92213
21:01:34|0.92213
21:01:36|0.92221
21:01:37|0.92221
21:01:37|0.92221
21:01:39|0.92221
21:01:39|0.92196
21:01:40|0.92196
21:01:41|0.92196
21:01:42|0.9222
21:01:44|0.92195
21:01:44|0.92196
21:01:45|0.92196
21:01:47|0.92229
21:01:47|0.9228
21:01:48|0.9228
21:01:49|0.92347
21:01:50|0.92347
21:01:52|0.92347
21:01:53|0.92347
21:01:54|0.92347
21:01:54|0.92349
21:01:55|0.92349
21:01:56|0.92333
21:01:58|0.92333
21:01:59|0.92333
21:02:00|0.92333
21:02:00|0.92333
21:02:01|0.92333
21:02:03|0.92333
21:02:03|0.92224
21:02:05|0.92224
21:02:05|0.92224
21:02:06|0.92224
21:02:08|0.92191
21:02:08|0.92322
21:02:09|0.92322
21:02:11|0.92322
21:02:12|0.92245
21:02:13|0.92245
21:02:14|0.92245
21:02:15|0.92226
21:02:16|0.9225
21:02:17|0.92316
21:02:18|0.92316
21:02:19|0.92316
21:02:20|0.92298
21:02:21|0.92298
21:02:22|0.92298
21:02:24|0.92324
21:02:25|0.92386
21:02:27|0.924
21:02:28|0.9241
21:02:28|0.9241
21:02:29|0.9241
21:02:31|0.92409
21:02:31|0.92409
21:02:33|0.9241
21:02:34|0.9241
21:02:34|0.92469
21:02:35|0.92499
21:02:37|0.92572
21:02:38|0.92622
21:02:39|0.92621
21:02:40|0.92637
21:02:41|0.9265
21:02:42|0.92649
21:02:43|0.9268
21:02:44|0.92699
21:02:45|0.92744
21:02:46|0.92748
21:02:47|0.92748
21:02:48|0.9275
21:02:49|0.92777
21:02:50|0.92805
21:02:51|0.92805
21:02:52|0.92814
21:02:53|0.92839
21:02:54|0.92839
21:02:55|0.9286
21:02:56|0.92868
21:02:57|0.92759
21:02:58|0.92759
21:02:59|0.92848
21:03:00|0.92766
21:03:01|0.92744
21:03:02|0.92721
21:03:03|0.92721
21:03:04|0.92682
21:03:05|0.9271
21:03:06|0.9271
21:03:07|0.9271
21:03:08|0.92579
21:03:09|0.927
21:03:10|0.927
21:03:11|0.92655
21:03:12|0.92655
21:03:13|0.92569
21:03:14|0.92596
21:03:15|0.92576
21:03:16|0.92568
21:03:17|0.92568
21:03:18|0.9259
21:03:19|0.9259
21:03:20|0.92623
21:03:21|0.92623
21:03:22|0.92623
21:03:23|0.92736
21:03:25|0.92739
21:03:27|0.92795
21:03:28|0.9292
21:03:29|0.92865
21:03:29|0.92859
21:03:30|0.92748
21:03:32|0.9271
21:03:32|0.9271
21:03:33|0.92774
21:03:34|0.92774
21:03:35|0.92767
21:03:36|0.92767
21:03:37|0.92896
21:03:38|0.92896
21:03:39|0.92896
21:03:40|0.92896
21:03:41|0.92896
21:03:43|0.92855
21:03:44|0.92864
21:03:45|0.9292
21:03:46|0.9296
21:03:46|0.9296
21:03:48|0.9296
21:03:49|0.92972
21:03:50|0.92962
21:03:51|0.92962
21:03:52|0.92989
21:03:53|0.92989
21:03:54|0.92989
21:03:55|0.92997
21:03:56|0.92998
21:03:57|0.92998
21:03:59|0.93
21:04:00|0.9311
21:04:00|0.9311
21:04:01|0.93093
21:04:02|0.93007
21:04:04|0.93116
21:04:04|0.93116
21:04:06|0.93127
21:04:06|0.93047
21:04:07|0.92975
21:04:08|0.9311
21:04:09|0.93037
21:04:11|0.93037
21:04:12|0.92848
21:04:13|0.92838
21:04:13|0.92838
21:04:14|0.92974
21:04:15|0.93033
21:04:16|0.93119
21:04:18|0.93119
21:04:18|0.93119
21:04:19|0.93119
21:04:20|0.93169
21:04:21|0.93172
21:04:22|0.932
21:04:23|0.9325
21:04:25|0.9315
21:04:26|0.93145
21:04:27|0.92876
21:04:28|0.92876
21:04:29|0.92881
21:04:30|0.9283
21:04:32|0.9276
21:04:32|0.92534
21:04:33|0.92597
21:04:34|0.92597
21:04:35|0.9247
21:04:37|0.92592
21:04:38|0.92592
21:04:39|0.92619
21:04:40|0.92609
21:04:41|0.92609
21:04:41|0.927
21:04:43|0.92678
21:04:44|0.92688
21:04:45|0.92744
21:04:46|0.9279
21:04:47|0.92808
21:04:48|0.92861
21:04:49|0.92864
21:04:50|0.92864
21:04:51|0.92776
21:04:52|0.92821
21:04:53|0.92835
21:04:54|0.92835
21:04:55|0.9284
21:04:56|0.92807
21:04:57|0.92807
21:04:59|0.92807
21:04:59|0.92704
21:05:01|0.92833
21:05:01|0.92726
21:05:02|0.92726
21:05:03|0.92726
21:05:04|0.92726
21:05:05|0.92715
21:05:06|0.92715
21:05:07|0.92686
21:05:08|0.92686
21:05:09|0.9264
21:05:10|0.92609
21:05:11|0.92535
21:05:12|0.92549
21:05:13|0.92552
21:05:14|0.9248
21:05:15|0.9244
21:05:16|0.92438
21:05:17|0.9239
21:05:18|0.9239
21:05:19|0.92389
21:05:20|0.92472
21:05:22|0.9238
21:05:22|0.9238
21:05:23|0.92414
21:05:24|0.92426
21:05:26|0.9248
21:05:26|0.92541
21:05:28|0.92559
21:05:30|0.9249
21:05:30|0.9249
21:05:32|0.92468
21:05:33|0.92453
21:05:34|0.92453
21:05:34|0.9245
21:05:35|0.9245
21:05:36|0.92432
21:05:37|0.92432
21:05:38|0.92432
21:05:39|0.92432
21:05:41|0.92432
21:05:42|0.92432
21:05:43|0.92459
21:05:44|0.92418
21:05:44|0.92418
21:05:45|0.92394
21:05:47|0.92394
21:05:47|0.92394
21:05:48|0.92394
21:05:49|0.92394
21:05:50|0.92394
21:05:51|0.92394
21:05:52|0.92312
21:05:54|0.92312
21:05:54|0.92332
21:05:55|0.92335
21:05:57|0.92337
21:05:57|0.9229
21:05:58|0.9229
21:05:59|0.9229
21:06:01|0.92302
21:06:01|0.92314
21:06:03|0.92314
21:06:04|0.92314
21:06:05|0.92349
21:06:06|0.92397
21:06:07|0.92434
21:06:08|0.92434
21:06:09|0.92387
21:06:10|0.92387
21:06:11|0.92387
21:06:11|0.92423
21:06:13|0.92423
21:06:14|0.92425
21:06:15|0.92512
21:06:16|0.92512
21:06:17|0.92543
21:06:18|0.92543
21:06:19|0.92543
21:06:20|0.92532
21:06:20|0.92532
21:06:22|0.92532
21:06:23|0.92421
21:06:24|0.92421
21:06:25|0.92481
21:06:26|0.92507
21:06:28|0.92436
21:06:28|0.92384
21:06:30|0.92384
21:06:31|0.92384
21:06:32|0.92353
21:06:32|0.92416
21:06:34|0.92416
21:06:35|0.92408
21:06:35|0.92408
21:06:37|0.924
21:06:37|0.924
21:06:39|0.924
21:06:39|0.924
21:06:40|0.924
21:06:42|0.924
21:06:42|0.92364
21:06:44|0.92364
21:06:44|0.92364
21:06:45|0.92364
21:06:46|0.92356
21:06:47|0.92378
21:06:48|0.92345
21:06:49|0.92345
21:06:50|0.92345
21:06:52|0.9229
21:06:53|0.9229
21:06:54|0.9229
21:06:54|0.9228
21:06:56|0.92332
21:06:57|0.923
21:06:57|0.923
21:06:58|0.92316
21:07:00|0.92316
21:07:01|0.92316
21:07:02|0.92316
21:07:03|0.92343
21:07:04|0.92361
21:07:05|0.92361
21:07:05|0.92327
21:07:07|0.92327
21:07:08|0.92327
21:07:08|0.92345
21:07:10|0.92345
21:07:11|0.923
21:07:12|0.92262
21:07:12|0.92262
21:07:13|0.92262
21:07:15|0.92262
21:07:16|0.92141
21:07:16|0.92207
21:07:17|0.92163
21:07:19|0.92217
21:07:20|0.92217
21:07:21|0.92226
21:07:22|0.9212
21:07:23|0.921
21:07:24|0.92144
21:07:25|0.92144
21:07:26|0.92144
21:07:27|0.92136
21:07:28|0.92136
21:07:29|0.92192
21:07:30|0.92192
21:07:32|0.92154
21:07:33|0.92154
21:07:34|0.92154
21:07:34|0.92154
21:07:36|0.92085
21:07:37|0.9208
21:07:38|0.9205
21:07:38|0.9203
21:07:39|0.92041
21:07:41|0.92041
21:07:41|0.92041
21:07:43|0.92134
21:07:43|0.92159
21:07:45|0.92159
21:07:46|0.92256
21:07:47|0.92343
21:07:48|0.92412
21:07:49|0.92382
21:07:50|0.92418
21:07:51|0.92288
21:07:52|0.92264
21:07:53|0.9227
21:07:54|0.9227
21:07:55|0.92323
21:07:57|0.92323
21:07:57|0.92323
21:07:58|0.92323
21:08:00|0.92323
21:08:01|0.92323
21:08:02|0.92323
21:08:03|0.92323
21:08:04|0.92251
21:08:05|0.9229
21:08:06|0.92305
21:08:07|0.92246
21:08:08|0.92249
21:08:09|0.92249
21:08:10|0.92229
21:08:11|0.92229
21:08:12|0.92192
21:08:13|0.92232
21:08:14|0.92264
21:08:16|0.92264
21:08:17|0.92332
21:08:17|0.92332
21:08:18|0.92332
21:08:19|0.92332
21:08:21|0.92345
21:08:21|0.92345
21:08:22|0.92345
21:08:23|0.92447
21:08:25|0.92447
21:08:26|0.92514
21:08:26|0.92514
21:08:27|0.926
21:08:29|0.926
21:08:29|0.926
21:08:31|0.9257
21:08:32|0.9257
21:08:33|0.92689
21:08:34|0.92651
21:08:35|0.9269
21:08:37|0.92792
21:08:38|0.92849
21:08:39|0.92822
21:08:40|0.92822
21:08:41|0.92814
21:08:43|0.92774
21:08:43|0.92774
21:08:45|0.92774
21:08:46|0.92773
21:08:46|0.92774
21:08:47|0.92774
21:08:49|0.92774
21:08:49|0.92739
21:08:50|0.92736
21:08:52|0.92736
21:08:52|0.92736
21:08:54|0.92736
21:08:55|0.92736
21:08:55|0.92736
21:08:56|0.92736
21:08:57|0.92773
21:08:59|0.92859
21:09:00|0.92859
21:09:01|0.92859
21:09:02|0.92859
21:09:03|0.92859
21:09:04|0.92859
21:09:05|0.92859
21:09:05|0.92859
21:09:07|0.92859
21:09:08|0.92766
21:09:09|0.92736
21:09:10|0.92672
21:09:11|0.92683
21:09:12|0.92721
21:09:13|0.92721
21:09:14|0.92721
21:09:15|0.92713
21:09:16|0.92713
21:09:17|0.92713
21:09:18|0.92713
21:09:19|0.92733
21:09:20|0.9279
21:09:21|0.9279
21:09:22|0.9279
21:09:23|0.9279
21:09:24|0.9279
21:09:25|0.9279
21:09:26|0.9279
21:09:27|0.9279
21:09:28|0.92799
21:09:29|0.92799
21:09:30|0.92806
21:09:31|0.92808
21:09:33|0.92808
21:09:34|0.92808
21:09:35|0.92808
21:09:35|0.92901
21:09:36|0.92856
21:09:38|0.92856
21:09:38|0.92856
21:09:39|0.92856
21:09:40|0.92856
21:09:41|0.92897
21:09:43|0.9296
21:09:44|0.92959
21:09:44|0.92958
21:09:46|0.92801
21:09:48|0.92801
21:09:48|0.92937
21:09:49|0.93032
21:09:51|0.93065
21:09:51|0.9302
21:09:52|0.9302
21:09:53|0.93096
21:09:54|0.93102
21:09:56|0.93032
21:09:56|0.93024
21:09:57|0.92936
21:09:58|0.929
21:09:59|0.929
21:10:00|0.929
21:10:01|0.929
21:10:02|0.929
21:10:04|0.929
21:10:05|0.92943
21:10:05|0.92895
21:10:06|0.92895
21:10:08|0.92837
21:10:09|0.92837
21:10:10|0.92733
21:10:10|0.92724
21:10:11|0.92724
21:10:12|0.92772
21:10:13|0.92772
21:10:14|0.92772
21:10:15|0.92712
21:10:16|0.92687
21:10:17|0.92687
21:10:18|0.92687
21:10:20|0.92687
21:10:20|0.92687
21:10:21|0.92687
21:10:22|0.92641
21:10:23|0.92641
21:10:25|0.9259
21:10:25|0.9259
21:10:26|0.9256
21:10:27|0.92561
21:10:28|0.9261
21:10:29|0.92586
21:10:31|0.92586
21:10:32|0.92541
21:10:34|0.92483
21:10:35|0.92483
21:10:36|0.92511
21:10:37|0.92547
21:10:38|0.92547
21:10:39|0.92521
21:10:40|0.92539
21:10:40|0.92539
21:10:42|0.92539
21:10:43|0.92639
21:10:44|0.92643
21:10:45|0.92643
21:10:46|0.92643
21:10:47|0.92749
21:10:48|0.92808
21:10:49|0.92808
21:10:50|0.92808
21:10:51|0.92808
21:10:52|0.92808
21:10:53|0.92808
21:10:54|0.92808
21:10:55|0.92808
21:10:56|0.92726
21:10:58|0.92703
21:10:58|0.92703
21:10:59|0.92703
21:11:00|0.92703
21:11:02|0.92624
21:11:02|0.92624
21:11:03|0.92624
21:11:04|0.92624
21:11:05|0.92598
21:11:06|0.92561
21:11:08|0.92583
21:11:08|0.926
21:11:09|0.926
21:11:10|0.92611
21:11:11|0.92611
21:11:13|0.92577
21:11:15|0.92577
21:11:16|0.92523
21:11:17|0.92554
21:11:17|0.92548
21:11:19|0.92548
21:11:19|0.92548
21:11:21|0.92548
21:11:22|0.92492
21:11:23|0.92492
21:11:24|0.92492
21:11:24|0.92492
21:11:26|0.92492
21:11:27|0.92492
21:11:28|0.92492
21:11:28|0.92492
21:11:29|0.92492
21:11:30|0.92492
21:11:33|0.92446
21:11:33|0.92446
21:11:35|0.92428
21:11:35|0.92431
21:11:37|0.92431
21:11:37|0.92431
21:11:39|0.9242
21:11:40|0.9242
21:11:41|0.92421
21:11:42|0.92365
21:11:42|0.92365
21:11:44|0.92418
21:11:44|0.92418
21:11:46|0.92418
21:11:47|0.92466
21:11:48|0.92466
21:11:49|0.92466
21:11:50|0.92548
21:11:51|0.92548
21:11:52|0.92476
21:11:53|0.92476
21:11:54|0.92476
21:11:55|0.92476
21:11:56|0.92476
21:11:57|0.92476
21:11:58|0.92476
21:11:59|0.92476
21:12:00|0.92476
21:12:01|0.92385
21:12:02|0.92385
21:12:04|0.92428
21:12:05|0.92514
21:12:06|0.92484
21:12:06|0.92522
21:12:08|0.92493
21:12:08|0.92493
21:12:09|0.92493
21:12:11|0.9243
21:12:11|0.9243
21:12:12|0.92421
21:12:13|0.92412
21:12:14|0.92385
21:12:16|0.92396
21:12:16|0.92403
21:12:17|0.92403
21:12:18|0.92403
21:12:19|0.92385
21:12:20|0.92385
21:12:21|0.9236
21:12:23|0.92331
21:12:24|0.92393
21:12:24|0.92393
21:12:25|0.92386
21:12:26|0.9236
21:12:27|0.9236
21:12:29|0.9236
21:12:30|0.92376
21:12:31|0.92376
21:12:32|0.9235
21:12:33|0.92377
21:12:35|0.92377
21:12:37|0.92377
21:12:38|0.92386
21:12:39|0.92422
21:12:40|0.92432
21:12:41|0.92432
21:12:41|0.92682
21:12:42|0.92682
21:12:43|0.92682
21:12:45|0.92743
21:12:47|0.92714
21:12:47|0.92745
21:12:49|0.92745
21:12:49|0.92772
21:12:50|0.9286
21:12:52|0.9295
21:12:53|0.92857
21:12:53|0.92864
21:12:55|0.92864
21:12:56|0.92851
21:12:56|0.92898
21:12:57|0.92898
21:12:58|0.92898
21:12:59|0.92771
21:13:00|0.92736
21:13:01|0.92758
21:13:03|0.92758
21:13:03|0.92822
21:13:04|0.9278
21:13:05|0.9278
21:13:06|0.9278
21:13:08|0.92706
21:13:08|0.92706
21:13:09|0.92706
21:13:11|0.92706
21:13:12|0.92706
21:13:13|0.92703
21:13:13|0.92754
21:13:14|0.92754
21:13:15|0.92669
21:13:16|0.92669
21:13:17|0.92669
21:13:18|0.92669
21:13:19|0.92717
21:13:20|0.92776
21:13:22|0.92776
21:13:23|0.92776
21:13:23|0.92776
21:13:25|0.92776
21:13:25|0.92776
21:13:26|0.92776
21:13:27|0.92776
21:13:28|0.92776
21:13:29|0.92776
21:13:30|0.92776
21:13:31|0.92776
21:13:33|0.92776
21:13:34|0.92776
21:13:36|0.92805
21:13:36|0.92923
21:13:37|0.9297
21:13:38|0.9297
21:13:40|0.9297
21:13:41|0.9297
21:13:41|0.9297
21:13:43|0.9297
21:13:44|0.9297
21:13:45|0.9297
21:13:46|0.9303
21:13:47|0.9303
21:13:47|0.9303
21:13:48|0.9303
21:13:50|0.9303
21:13:50|0.92984
21:13:52|0.9304
21:13:53|0.93038
21:13:54|0.93038
21:13:54|0.93029
21:13:55|0.93061
21:13:57|0.93075
21:13:58|0.93075
21:13:59|0.93092
21:14:00|0.93108
21:14:01|0.93076
21:14:02|0.93133
21:14:03|0.93109
21:14:05|0.93109
21:14:05|0.93108
21:14:06|0.93108
21:14:07|0.93015
21:14:08|0.93015
21:14:09|0.93015
21:14:10|0.9296
21:14:11|0.9296
21:14:13|0.9296
21:14:14|0.9296
21:14:14|0.93014
21:14:15|0.93014
21:14:16|0.93014
21:14:18|0.93014
21:14:19|0.93014
21:14:19|0.92959
21:14:20|0.93033
21:14:21|0.92988
21:14:22|0.92959
21:14:23|0.92959
21:14:24|0.92896
21:14:25|0.92895
21:14:26|0.9285
21:14:27|0.93011
21:14:28|0.93011
21:14:30|0.92856
21:14:30|0.93012
21:14:31|0.92862
21:14:32|0.92862
21:14:33|0.92723
21:14:34|0.92723
21:14:35|0.92723
21:14:37|0.92723
21:14:37|0.92723
21:14:38|0.9279
21:14:39|0.92785
21:14:41|0.92785
21:14:42|0.92785
21:14:43|0.92775
21:14:44|0.92861
21:14:45|0.92822
21:14:45|0.92862
21:14:47|0.92862
21:14:48|0.92862
21:14:49|0.92909
21:14:50|0.9291
21:14:51|0.9291
21:14:52|0.92883
21:14:53|0.92883
21:14:54|0.92903
21:14:55|0.92903
21:14:56|0.92903
21:14:57|0.92911
21:14:58|0.93062
21:14:59|0.93062
21:15:00|0.93021
21:15:01|0.93021
21:15:02|0.93076
21:15:03|0.93073
21:15:04|0.9312
21:15:05|0.9312
21:15:06|0.9312
21:15:07|0.9312
21:15:08|0.93041
21:15:09|0.92992
21:15:10|0.92919
21:15:11|0.92905
21:15:12|0.92983
21:15:13|0.92983
21:15:14|0.92983
21:15:15|0.92983
21:15:16|0.92864
21:15:17|0.92864
21:15:18|0.92864
21:15:19|0.92864
21:15:20|0.92864
21:15:21|0.92901
21:15:22|0.92872
21:15:23|0.92865
21:15:24|0.92839
21:15:25|0.92839
21:15:26|0.92893
21:15:27|0.92893
21:15:28|0.92893
21:15:29|0.92893
21:15:30|0.92893
21:15:31|0.92893
21:15:32|0.92893
21:15:33|0.92886
21:15:34|0.92886
21:15:35|0.92886
21:15:36|0.92886
21:15:37|0.92886
21:15:38|0.92886
21:15:39|0.92892
21:15:40|0.92892
21:15:41|0.92892
21:15:42|0.92896
21:15:43|0.92939
21:15:44|0.92933
21:15:46|0.92933
21:15:47|0.9294
21:15:47|0.92902
21:15:49|0.92911
21:15:50|0.92911
21:15:50|0.92911
21:15:51|0.92842
21:15:52|0.92775
21:15:53|0.92838
21:15:54|0.92725
21:15:56|0.9271
21:15:56|0.92762
21:15:57|0.92762
21:15:58|0.9284
21:15:59|0.9284
21:16:00|0.9284
21:16:01|0.92877
21:16:02|0.9274
21:16:03|0.9274
21:16:04|0.9281
21:16:05|0.9281
21:16:06|0.9281
21:16:07|0.9281
21:16:08|0.9281
21:16:09|0.9277
21:16:10|0.9277
21:16:11|0.9286
21:16:13|0.92786
21:16:14|0.92786
21:16:14|0.92786
21:16:16|0.92864
21:16:16|0.92864
21:16:17|0.92823
21:16:19|0.92823
21:16:20|0.92823
21:16:20|0.92823
21:16:21|0.92823
21:16:23|0.92849
21:16:23|0.92849
21:16:24|0.92849
21:16:26|0.92849
21:16:26|0.92849
21:16:28|0.92849
21:16:28|0.92849
21:16:30|0.9285
21:16:30|0.9285
21:16:31|0.9285
21:16:33|0.92823
21:16:33|0.92823
21:16:34|0.92823
21:16:36|0.92859
21:16:38|0.92611
21:16:39|0.92744
21:16:41|0.92744
21:16:42|0.92771
21:16:42|0.9278
21:16:44|0.92832
21:16:45|0.92827
21:16:45|0.92827
21:16:47|0.92828
21:16:48|0.92828
21:16:49|0.92828
21:16:49|0.92819
21:16:50|0.92819
21:16:51|0.92819
21:16:52|0.92819
21:16:53|0.92819
21:16:54|0.92819
21:16:56|0.92819
21:16:56|0.92819
21:16:58|0.92819
21:16:58|0.92856
21:17:00|0.92856
21:17:00|0.92856
21:17:02|0.92856
21:17:03|0.9285
21:17:04|0.92781
21:17:05|0.92781
21:17:06|0.92781
21:17:07|0.92781
21:17:08|0.92749
21:17:09|0.92749
21:17:10|0.92749
21:17:11|0.92749
21:17:12|0.92749
21:17:13|0.92749
21:17:14|0.92749
21:17:16|0.92749
21:17:17|0.92749
21:17:17|0.92749
21:17:18|0.92749
21:17:20|0.92738
21:17:20|0.92737
21:17:21|0.92737
21:17:22|0.92737
21:17:24|0.92695
21:17:25|0.92695
21:17:26|0.92695
21:17:26|0.92695
21:17:27|0.92695
21:17:28|0.92695
21:17:30|0.92744
21:17:30|0.92756
21:17:31|0.92792
21:17:33|0.92792
21:17:34|0.92792
21:17:34|0.9274
21:17:35|0.9274
21:17:36|0.9274
21:17:38|0.9274
21:17:40|0.9274
21:17:41|0.9274
21:17:42|0.9273
21:17:42|0.9273
21:17:43|0.9273
21:17:44|0.9273
21:17:46|0.92676
21:17:47|0.92676
21:17:48|0.92676
21:17:48|0.92676
21:17:49|0.92676
21:17:51|0.92692
21:17:52|0.92692
21:17:53|0.92692
21:17:53|0.92692
21:17:56|0.92702
21:17:57|0.92702
21:17:58|0.92702
21:17:58|0.92685
21:17:59|0.92685
21:18:00|0.92685
21:18:01|0.92685
21:18:02|0.92685
21:18:03|0.92643
21:18:05|0.92643
21:18:05|0.92756
21:18:06|0.92756
21:18:07|0.92756
21:18:08|0.92756
21:18:10|0.92756
21:18:10|0.92756
21:18:11|0.92756
21:18:12|0.92756
21:18:13|0.92756
21:18:14|0.92756
21:18:15|0.92756
21:18:16|0.92756
21:18:17|0.92756
21:18:18|0.92756
21:18:19|0.92731
21:18:20|0.92714
21:18:21|0.92714
21:18:22|0.92714
21:18:23|0.92714
21:18:24|0.92714
21:18:25|0.92714
21:18:26|0.92714
21:18:27|0.92714
21:18:28|0.92714
21:18:29|0.92714
21:18:30|0.92714
21:18:31|0.92714
21:18:32|0.92714
21:18:33|0.92714
21:18:34|0.92714
21:18:35|0.92714
21:18:36|0.92632
21:18:37|0.92632
21:18:39|0.92632
21:18:39|0.92632
21:18:40|0.92632
21:18:42|0.92632
21:18:43|0.92632
21:18:44|0.9269
21:18:45|0.92629
21:18:46|0.92629
21:18:47|0.92629
21:18:48|0.92629
21:18:49|0.92629
21:18:50|0.92628
21:18:51|0.92628
21:18:52|0.92544
21:18:53|0.9247
21:18:54|0.9246
21:18:55|0.9246
21:18:56|0.92505
21:18:57|0.92505
21:18:58|0.92505
21:19:00|0.9239
21:19:01|0.9239
21:19:02|0.9239
21:19:03|0.9239
21:19:04|0.9242
21:19:06|0.92425
21:19:06|0.9248
21:19:08|0.92512
21:19:09|0.92504
21:19:09|0.92514
21:19:10|0.92544
21:19:11|0.92565
21:19:12|0.92609
21:19:13|0.9261
21:19:14|0.9261
21:19:15|0.9261
21:19:16|0.9261
21:19:17|0.9261
21:19:18|0.92607
21:19:19|0.9254
21:19:20|0.92507
21:19:22|0.92507
21:19:22|0.92507
21:19:23|0.92507
21:19:24|0.92506
21:19:25|0.92507
21:19:26|0.92513
21:19:27|0.92513
21:19:28|0.92513
21:19:29|0.92621
21:19:30|0.92648
21:19:31|0.92596
21:19:33|0.92596
21:19:33|0.92596
21:19:34|0.92596
21:19:35|0.92593
21:19:36|0.92593
21:19:37|0.92597
21:19:39|0.92621
21:19:39|0.92621
21:19:41|0.92621
21:19:42|0.92621
21:19:43|0.92579
21:19:44|0.92579
21:19:45|0.92579
21:19:46|0.9263
21:19:47|0.9263
21:19:48|0.9263
21:19:49|0.9263
21:19:50|0.9263
21:19:51|0.9263
21:19:52|0.9263
21:19:53|0.92638
21:19:54|0.92638
21:19:55|0.92638
21:19:56|0.92638
21:19:57|0.92638
21:19:58|0.92638
21:20:00|0.92638
21:20:00|0.92638
21:20:01|0.92638
21:20:02|0.92638
21:20:03|0.92476
21:20:04|0.92476
21:20:06|0.92575
21:20:06|0.92575
21:20:08|0.92575
21:20:08|0.92581
21:20:10|0.9261
21:20:10|0.9261
21:20:12|0.9261
21:20:13|0.9261
21:20:14|0.92594
21:20:14|0.9256
21:20:15|0.92575
21:20:16|0.92575
21:20:17|0.92575
21:20:18|0.92516
21:20:20|0.92504
21:20:20|0.9251
21:20:22|0.9251
21:20:23|0.92451
21:20:24|0.92451
21:20:25|0.92451
21:20:26|0.92451
21:20:27|0.92451
21:20:28|0.92451
21:20:29|0.92451
21:20:30|0.92451
21:20:30|0.92485
21:20:32|0.92488
21:20:32|0.92508
21:20:33|0.92508
21:20:35|0.9244
21:20:35|0.9251
21:20:37|0.9251
21:20:38|0.9251
21:20:38|0.9251
21:20:39|0.9251
21:20:42|0.9251
21:20:43|0.9251
21:20:44|0.9251
21:20:45|0.9251
21:20:45|0.9251
21:20:47|0.9251
21:20:48|0.9251
21:20:49|0.9251
21:20:50|0.9251
21:20:51|0.9251
21:20:52|0.92515
21:20:53|0.92515
21:20:54|0.92515
21:20:55|0.92515
21:20:56|0.92515
21:20:57|0.92515
21:20:58|0.925
21:20:59|0.92504
21:21:00|0.92504
21:21:01|0.92504
21:21:02|0.92504
21:21:03|0.924
21:21:04|0.9245
21:21:05|0.9245
21:21:06|0.924
21:21:07|0.924
21:21:08|0.924
21:21:09|0.924
21:21:10|0.924
21:21:11|0.92377
21:21:12|0.9237
21:21:13|0.9235
21:21:14|0.9235
21:21:16|0.9232
21:21:16|0.92125
21:21:17|0.92249
21:21:18|0.92248
21:21:19|0.92165
21:21:21|0.92165
21:21:21|0.92166
21:21:22|0.92166
21:21:24|0.92189
21:21:24|0.92141
21:21:25|0.92141
21:21:26|0.9219
21:21:27|0.92194
21:21:29|0.92194
21:21:29|0.92194
21:21:30|0.92194
21:21:31|0.92126
21:21:32|0.92126
21:21:33|0.92126
21:21:34|0.92089
21:21:35|0.92089
21:21:36|0.92089
21:21:37|0.92158
21:21:38|0.92175
21:21:39|0.92175
21:21:40|0.92148
21:21:42|0.92357
21:21:44|0.92352
21:21:44|0.92294
21:21:46|0.9237
21:21:46|0.9237
21:21:47|0.9237
21:21:49|0.92472
21:21:51|0.9237
21:21:52|0.92361
21:21:53|0.92499
21:21:54|0.92499
21:21:55|0.92513
21:21:56|0.92513
21:21:57|0.92499
21:21:58|0.92512
21:21:59|0.92512
21:22:00|0.92512
21:22:01|0.92367
21:22:02|0.92439
21:22:03|0.92358
21:22:05|0.92331
21:22:06|0.92331
21:22:07|0.92357
21:22:07|0.92357
21:22:09|0.9253
21:22:09|0.92538
21:22:10|0.92538
21:22:11|0.92538
21:22:13|0.92538
21:22:14|0.92538
21:22:15|0.92515
21:22:15|0.92516
21:22:17|0.92516
21:22:18|0.92516
21:22:19|0.92516
21:22:19|0.92474
21:22:21|0.92474
21:22:22|0.92474
21:22:22|0.92474
21:22:24|0.92474
21:22:24|0.92443
21:22:26|0.9243
21:22:27|0.9243
21:22:28|0.9243
21:22:29|0.92498
21:22:29|0.92498
21:22:31|0.92498
21:22:32|0.92488
21:22:32|0.92488
21:22:34|0.92488
21:22:35|0.92488
21:22:37|0.92488
21:22:37|0.92488
21:22:38|0.92464
21:22:39|0.92466
21:22:40|0.92466
21:22:41|0.92488
21:22:42|0.92488
21:22:43|0.92488
21:22:45|0.92485
21:22:46|0.92462
21:22:47|0.92462
21:22:48|0.92471
21:22:49|0.92471
21:22:50|0.92471
21:22:51|0.92471
21:22:52|0.9248
21:22:53|0.9248
21:22:54|0.92484
21:22:55|0.92487
21:22:56|0.92487
21:22:57|0.92487
21:22:58|0.92487
21:22:59|0.92487
21:23:00|0.92487
21:23:01|0.92487
21:23:02|0.92514
21:23:04|0.92514
21:23:04|0.92512
21:23:06|0.92512
21:23:06|0.92514
21:23:07|0.92514
21:23:09|0.92514
21:23:10|0.92514
21:23:10|0.92516
21:23:12|0.92516
21:23:13|0.92516
21:23:13|0.92516
21:23:15|0.92514
21:23:16|0.92514
21:23:16|0.92516
21:23:18|0.92516
21:23:19|0.92514
21:23:19|0.9248
21:23:20|0.9248
21:23:22|0.9248
21:23:22|0.9248
21:23:24|0.9248
21:23:25|0.9248
21:23:26|0.92534
21:23:26|0.92534
21:23:28|0.92534
21:23:29|0.92542
21:23:29|0.92542
21:23:31|0.92542
21:23:32|0.92505
21:23:33|0.92505
21:23:34|0.92534
21:23:35|0.92534
21:23:36|0.92534
21:23:37|0.92534
21:23:38|0.92525
21:23:39|0.92525
21:23:40|0.92611
21:23:41|0.92631
21:23:42|0.9265
21:23:43|0.92627
21:23:45|0.92575
21:23:45|0.92575
21:23:47|0.92671
21:23:47|0.92699
21:23:49|0.92745
21:23:50|0.92777
21:23:51|0.92726
21:23:51|0.92701
21:23:53|0.92701
21:23:54|0.92701
21:23:55|0.92701
21:23:56|0.92701
21:23:58|0.92673
21:23:58|0.92673
21:23:59|0.92673
21:24:00|0.92673
21:24:01|0.92722
21:24:02|0.92739
21:24:03|0.92739
21:24:04|0.92666
21:24:05|0.92588
21:24:06|0.92634
21:24:07|0.92582
21:24:09|0.92631
21:24:09|0.92631
21:24:10|0.92632
21:24:11|0.92669
21:24:13|0.92705
21:24:14|0.92705
21:24:15|0.92676
21:24:16|0.92645
21:24:17|0.92645
21:24:17|0.92633
21:24:18|0.92633
21:24:19|0.92633
21:24:21|0.92555
21:24:21|0.92565
21:24:22|0.92534
21:24:23|0.92566
21:24:24|0.92566
21:24:26|0.92542
21:24:26|0.92548
21:24:27|0.92548
21:24:28|0.92548
21:24:29|0.92503
21:24:30|0.925
21:24:32|0.92483
21:24:32|0.92483
21:24:33|0.92483
21:24:34|0.92483
21:24:36|0.92483
21:24:36|0.92483
21:24:37|0.92483
21:24:38|0.92486
21:24:39|0.92481
21:24:40|0.92515
21:24:42|0.92538
21:24:42|0.92538
21:24:43|0.92528
21:24:45|0.92528
21:24:47|0.92519
21:24:48|0.92519
21:24:49|0.92519
21:24:50|0.92519
21:24:51|0.92519
21:24:52|0.92519
21:24:53|0.92519
21:24:54|0.92516
21:24:55|0.92516
21:24:56|0.92557
21:24:58|0.92557
21:24:59|0.92557
21:25:00|0.92557
21:25:01|0.92558
21:25:02|0.92558
21:25:02|0.92558
21:25:04|0.92533
21:25:04|0.9252
21:25:06|0.9252
21:25:07|0.92519
21:25:08|0.92518
21:25:08|0.92518
21:25:09|0.92534
21:25:11|0.92534
21:25:12|0.92534
21:25:12|0.92534
21:25:14|0.92534
21:25:15|0.92519
21:25:16|0.92517
21:25:17|0.92517
21:25:18|0.92517
21:25:19|0.92517
21:25:20|0.92517
21:25:21|0.92481
21:25:22|0.92481
21:25:23|0.92481
21:25:24|0.92481
21:25:25|0.92481
21:25:26|0.92481
21:25:27|0.92481
21:25:28|0.92481
21:25:29|0.92481
21:25:30|0.92481
21:25:31|0.92429
21:25:32|0.92468
21:25:33|0.92468
21:25:34|0.92468
21:25:35|0.92468
21:25:36|0.92468
21:25:37|0.92468
21:25:38|0.92468
21:25:39|0.92468
21:25:40|0.92468
21:25:41|0.92468
21:25:42|0.92468
21:25:43|0.92468
21:25:44|0.92468
21:25:45|0.92366
21:25:46|0.92366
21:25:47|0.92348
21:25:48|0.92251
21:25:49|0.92251
21:25:50|0.92251
21:25:51|0.92251
21:25:52|0.92251
21:25:53|0.92251
21:25:55|0.92251
21:25:55|0.92251
21:25:56|0.92251
21:25:57|0.92251
21:25:58|0.92327
21:25:59|0.92327
21:26:01|0.9225
21:26:01|0.9225
21:26:02|0.9225
21:26:04|0.9225
21:26:04|0.9225
21:26:05|0.92263
21:26:06|0.92262
21:26:08|0.92262
21:26:08|0.92264
21:26:09|0.92345
21:26:10|0.92306
21:26:11|0.92306
21:26:12|0.92304
21:26:13|0.92304
21:26:14|0.92304
21:26:15|0.92294
21:26:16|0.92294
21:26:18|0.92294
21:26:19|0.92294
21:26:19|0.92294
21:26:20|0.92249
21:26:22|0.92249
21:26:23|0.9223
21:26:23|0.9223
21:26:24|0.9223
21:26:25|0.9223
21:26:26|0.9223
21:26:27|0.9223
21:26:29|0.92292
21:26:29|0.92292
21:26:31|0.92292
21:26:31|0.92292
21:26:32|0.92215
21:26:34|0.92215
21:26:35|0.92215
21:26:35|0.92215
21:26:36|0.92367
21:26:38|0.92428
21:26:38|0.92428
21:26:39|0.92428
21:26:40|0.92448
21:26:41|0.92448
21:26:43|0.92448
21:26:43|0.92448
21:26:45|0.92448
21:26:45|0.92353
21:26:47|0.92426
21:26:49|0.92446
21:26:50|0.92471
21:26:50|0.92471
21:26:51|0.92471
21:26:53|0.92471
21:26:54|0.92471
21:26:56|0.92471
21:26:56|0.92471
21:26:57|0.925
21:26:58|0.925
21:27:00|0.925
21:27:00|0.925
21:27:01|0.92497
21:27:02|0.92497
21:27:04|0.92497
21:27:05|0.92525
21:27:06|0.92633
21:27:07|0.92633
21:27:07|0.92633
21:27:08|0.92633
21:27:09|0.92633
21:27:11|0.92633
21:27:11|0.92633
21:27:12|0.92633
21:27:14|0.92634
21:27:14|0.92594
21:27:15|0.92594
21:27:17|0.92651
21:27:18|0.92651
21:27:19|0.92651
21:27:19|0.92651
21:27:21|0.92639
21:27:21|0.92639
21:27:22|0.92639
21:27:23|0.92639
21:27:25|0.92641
21:27:25|0.9266
21:27:26|0.9264
21:27:27|0.92705
21:27:28|0.92727
21:27:30|0.92812
21:27:31|0.9282
21:27:31|0.9282
21:27:32|0.9282
21:27:33|0.92729
21:27:35|0.92729
21:27:35|0.92795
21:27:37|0.92795
21:27:38|0.9271
21:27:39|0.9271
21:27:39|0.9271
21:27:41|0.9271
21:27:41|0.9271
21:27:43|0.9271
21:27:43|0.92804
21:27:45|0.9281
21:27:45|0.9281
21:27:46|0.9287
21:27:49|0.9287
21:27:50|0.9287
21:27:50|0.929
21:27:52|0.9291
21:27:53|0.9285
21:27:54|0.9285
21:27:55|0.92884
21:27:56|0.92884
21:27:57|0.92884
21:27:58|0.9296
21:27:59|0.9296
21:28:00|0.9296
21:28:01|0.92889
21:28:02|0.92912
21:28:03|0.92912
21:28:04|0.92912
21:28:05|0.92912
21:28:06|0.92912
21:28:08|0.92911
21:28:08|0.93016
21:28:10|0.92974
21:28:11|0.92974
21:28:11|0.92974
21:28:13|0.93012
21:28:14|0.93011
21:28:15|0.93013
21:28:15|0.93056
21:28:18|0.93107
21:28:19|0.93071
21:28:19|0.93112
21:28:21|0.93112
21:28:21|0.93112
21:28:22|0.93115
21:28:24|0.93115
21:28:24|0.9314
21:28:26|0.93118
21:28:27|0.93142
21:28:27|0.93118
21:28:29|0.93118
21:28:30|0.93118
21:28:31|0.93181
21:28:32|0.93076
21:28:33|0.93179
21:28:34|0.93179
21:28:35|0.93179
21:28:36|0.93146
21:28:37|0.93146
21:28:38|0.93146
21:28:39|0.93127
21:28:40|0.93127
21:28:42|0.93057
21:28:42|0.93064
21:28:43|0.93064
21:28:44|0.93064
21:28:45|0.93064
21:28:46|0.93064
21:28:48|0.93058
21:28:48|0.93021
21:28:50|0.93102
21:28:51|0.93102
21:28:52|0.93102
21:28:54|0.93102
21:28:54|0.93102
21:28:56|0.93108
21:28:57|0.93094
21:28:58|0.93108
21:28:58|0.93201
21:28:59|0.93201
21:29:01|0.93201
21:29:02|0.9311
21:29:03|0.93146
21:29:04|0.93146
21:29:04|0.93146
21:29:05|0.93172
21:29:07|0.9313
21:29:08|0.9312
21:29:09|0.9312
21:29:09|0.9312
21:29:11|0.93092
21:29:12|0.93092
21:29:13|0.93092
21:29:14|0.93092
21:29:15|0.93092
21:29:16|0.93092
21:29:17|0.9312
21:29:17|0.9312
21:29:19|0.9312
21:29:20|0.93001
21:29:20|0.93001
21:29:21|0.93001
21:29:22|0.93084
21:29:24|0.93045
21:29:25|0.93045
21:29:26|0.93055
21:29:26|0.93055
21:29:28|0.93117
21:29:29|0.93117
21:29:30|0.93138
21:29:30|0.93132
21:29:31|0.93132
21:29:32|0.93091
21:29:33|0.93146
21:29:34|0.93146
21:29:36|0.93147
21:29:36|0.93206
21:29:37|0.93174
21:29:39|0.93138
21:29:40|0.93138
21:29:40|0.93138
21:29:41|0.93138
21:29:43|0.93109
21:29:43|0.93109
21:29:45|0.93109
21:29:45|0.93064
21:29:47|0.93064
21:29:48|0.93064
21:29:49|0.93064
21:29:50|0.93064
21:29:51|0.93101
21:29:52|0.93101
21:29:54|0.93101
21:29:55|0.93101
21:29:56|0.93101
21:29:57|0.93104
21:29:58|0.93104
21:29:59|0.93104
21:30:00|0.93104
21:30:01|0.93104
21:30:01|0.93136
21:30:03|0.93136
21:30:04|0.93136
21:30:06|0.9311
21:30:07|0.9311
21:30:08|0.9307
21:30:08|0.92831
21:30:09|0.92832
21:30:11|0.9283
21:30:12|0.9283
21:30:13|0.92739
21:30:14|0.92731
21:30:15|0.92902
21:30:16|0.92902
21:30:17|0.92823
21:30:18|0.92894
21:30:19|0.92894
21:30:20|0.92894
21:30:21|0.92894
21:30:21|0.92894
21:30:22|0.92848
21:30:23|0.92848
21:30:25|0.92848
21:30:26|0.92848
21:30:26|0.92876
21:30:28|0.92876
21:30:29|0.92845
21:30:30|0.92845
21:30:31|0.92845
21:30:32|0.9283
21:30:32|0.9283
21:30:34|0.92776
21:30:35|0.92828
21:30:35|0.92822
21:30:37|0.92828
21:30:38|0.92828
21:30:38|0.92828
21:30:39|0.92828
21:30:41|0.92828
21:30:42|0.9271
21:30:43|0.92661
21:30:44|0.92661
21:30:45|0.92705
21:30:46|0.92705
21:30:47|0.92705
21:30:48|0.92705
21:30:49|0.92705
21:30:50|0.92705
21:30:51|0.92705
21:30:52|0.92705
21:30:53|0.92705
21:30:54|0.92705
21:30:55|0.92705
21:30:56|0.92705
21:30:57|0.92705
21:30:58|0.92705
21:30:59|0.92705
21:31:00|0.92714
21:31:01|0.92714
21:31:02|0.92655
21:31:03|0.92701
21:31:04|0.92701
21:31:05|0.92701
21:31:06|0.92701
21:31:07|0.92705
21:31:08|0.927
21:31:09|0.927
21:31:10|0.927
21:31:11|0.927
21:31:12|0.927
21:31:13|0.92718
21:31:15|0.92718
21:31:15|0.92718
21:31:16|0.92718
21:31:17|0.92718
21:31:18|0.92718
21:31:19|0.92691
21:31:20|0.92691
21:31:21|0.92691
21:31:23|0.92757
21:31:23|0.92757
21:31:25|0.92757
21:31:25|0.92757
21:31:27|0.92757
21:31:27|0.92657
21:31:28|0.9265
21:31:29|0.9262
21:31:30|0.92632
21:31:31|0.92629
21:31:32|0.92629
21:31:33|0.92629
21:31:34|0.92629
21:31:35|0.92629
21:31:36|0.92629
21:31:37|0.92629
21:31:38|0.9259
21:31:40|0.9259
21:31:40|0.9258
21:31:41|0.9258
21:31:42|0.9258
21:31:43|0.9258
21:31:44|0.9258
21:31:45|0.9258
21:31:46|0.9258
21:31:48|0.92602
21:31:48|0.92602
21:31:49|0.92602
21:31:50|0.92624
21:31:51|0.92624
21:31:53|0.92604
21:31:53|0.92594
21:31:54|0.92594
21:31:55|0.92594
21:31:57|0.92594
21:31:58|0.92596
21:31:59|0.92596
21:32:00|0.92596
21:32:00|0.92623
21:32:02|0.92623
21:32:02|0.92623
21:32:03|0.92623
21:32:05|0.92623
21:32:06|0.92624
21:32:06|0.92624
21:32:07|0.92595
21:32:09|0.9252
21:32:10|0.925
21:32:11|0.92532
21:32:12|0.9244
21:32:13|0.9244
21:32:14|0.92389
21:32:15|0.92428
21:32:16|0.92408
21:32:17|0.92408
21:32:18|0.92435
21:32:19|0.92435
21:32:20|0.92414
21:32:21|0.92414
21:32:22|0.92364
21:32:22|0.92361
21:32:23|0.92356
21:32:25|0.92356
21:32:26|0.92356
21:32:26|0.92349
21:32:28|0.92331
21:32:29|0.92331
21:32:30|0.92331
21:32:31|0.92263
21:32:32|0.9229
21:32:33|0.92326
21:32:34|0.92299
21:32:35|0.92263
21:32:36|0.92262
21:32:37|0.9226
21:32:38|0.9226
21:32:39|0.92291
21:32:40|0.92291
21:32:41|0.92253
21:32:42|0.9225
21:32:43|0.92245
21:32:44|0.9224
21:32:45|0.92221
21:32:46|0.92221
21:32:47|0.92163
21:32:48|0.92183
21:32:49|0.92183
21:32:50|0.921
21:32:51|0.921
21:32:52|0.9209
21:32:54|0.9208
21:32:54|0.9208
21:32:55|0.9208
21:32:57|0.92
21:32:57|0.91957
21:32:59|0.91956
21:33:00|0.92012
21:33:01|0.91996
21:33:02|0.91996
21:33:03|0.92013
21:33:04|0.92125
21:33:05|0.92125
21:33:06|0.92125
21:33:06|0.92136
21:33:08|0.92145
21:33:09|0.92128
21:33:09|0.92128
21:33:11|0.92129
21:33:12|0.92118
21:33:14|0.92118
21:33:14|0.92082
21:33:15|0.92082
21:33:16|0.92046
21:33:17|0.92012
21:33:18|0.91983
21:33:19|0.91968
21:33:20|0.91985
21:33:22|0.91985
21:33:22|0.91985
21:33:23|0.91985
21:33:25|0.91986
21:33:26|0.91956
21:33:27|0.92003
21:33:27|0.92
21:33:28|0.91967
21:33:29|0.91967
21:33:31|0.91874
21:33:32|0.91828
21:33:32|0.91861
21:33:33|0.91879
21:33:34|0.9181
21:33:36|0.91805
21:33:36|0.91842
21:33:38|0.91832
21:33:38|0.91832
21:33:39|0.91906
21:33:40|0.91906
21:33:41|0.91865
21:33:42|0.91847
21:33:44|0.91847
21:33:44|0.91891
21:33:46|0.91847
21:33:46|0.91827
21:33:47|0.91793
21:33:48|0.91832
21:33:49|0.91832
21:33:50|0.91802
21:33:51|0.91783
21:33:52|0.91831
21:33:55|0.91739
21:33:55|0.91875
21:33:57|0.9168
21:33:57|0.91624
21:33:59|0.91659
21:33:59|0.91694
21:34:01|0.91649
21:34:02|0.91683
21:34:04|0.91691
21:34:05|0.91701
21:34:05|0.91701
21:34:07|0.91692
21:34:08|0.91722
21:34:08|0.91727
21:34:10|0.91727
21:34:11|0.91727
21:34:11|0.91744
21:34:13|0.91738
21:34:15|0.91738
21:34:16|0.91692
21:34:16|0.91614
21:34:17|0.91632
21:34:18|0.91632
21:34:19|0.91617
21:34:20|0.91566
21:34:21|0.91539
21:34:22|0.91494
21:34:23|0.91533
21:34:24|0.91491
21:34:26|0.91494
21:34:26|0.91485
21:34:27|0.91476
21:34:28|0.91524
21:34:29|0.91528
21:34:30|0.91533
21:34:32|0.91533
21:34:32|0.91625
21:34:33|0.915
21:34:34|0.915
21:34:35|0.91659
21:34:37|0.91614
21:34:38|0.91614
21:34:38|0.91614
21:34:39|0.91641
21:34:40|0.91641
21:34:41|0.91641
21:34:42|0.91641
21:34:43|0.91502
21:34:44|0.91578
21:34:45|0.91515
21:34:46|0.91578
21:34:47|0.91506
21:34:49|0.91532
21:34:49|0.91524
21:34:51|0.91487
21:34:52|0.91515
21:34:52|0.91515
21:34:54|0.91515
21:34:55|0.91515
21:34:56|0.9153
21:34:58|0.91472
21:34:59|0.91472
21:35:00|0.91472
21:35:01|0.91472
21:35:02|0.91472
21:35:04|0.91472
21:35:05|0.91472
21:35:05|0.91472
21:35:07|0.91472
21:35:07|0.91518
21:35:08|0.91518
21:35:09|0.91518
21:35:11|0.91615
21:35:11|0.91615
21:35:12|0.91579
21:35:14|0.91579
21:35:15|0.91579
21:35:16|0.91517
21:35:17|0.91552
21:35:17|0.915
21:35:19|0.91557
21:35:20|0.91557
21:35:21|0.91557
21:35:22|0.91557
21:35:23|0.91551
21:35:23|0.91551
21:35:24|0.91551
21:35:27|0.9147
21:35:27|0.9147
21:35:28|0.9147
21:35:29|0.9147
21:35:30|0.9147
21:35:31|0.91514
21:35:32|0.91552
21:35:33|0.91488
21:35:34|0.91488
21:35:35|0.91488
21:35:36|0.91569
21:35:37|0.91404
21:35:38|0.91404
21:35:39|0.91404
21:35:40|0.91404
21:35:41|0.91573
21:35:42|0.91573
21:35:44|0.91596
21:35:44|0.91596
21:35:45|0.91596
21:35:46|0.91596
21:35:47|0.91667
21:35:48|0.91667
21:35:49|0.91667
21:35:50|0.91691
21:35:51|0.91691
21:35:52|0.91708
21:35:53|0.91708
21:35:54|0.91708
21:35:55|0.91667
21:35:57|0.91667
21:35:59|0.91667
21:36:00|0.91686
21:36:01|0.91686
21:36:02|0.9165
21:36:03|0.91655
21:36:04|0.91708
21:36:06|0.91731
21:36:07|0.91731
21:36:08|0.91668
21:36:09|0.91668
21:36:10|0.91668
21:36:11|0.91708
21:36:12|0.91708
21:36:13|0.91939
21:36:14|0.9184
21:36:15|0.9184
21:36:16|0.91904
21:36:18|0.91904
21:36:19|0.91914
21:36:20|0.91867
21:36:21|0.91867
21:36:22|0.91867
21:36:23|0.9196
21:36:24|0.9196
21:36:25|0.91911
21:36:26|0.91908
21:36:27|0.91892
21:36:28|0.91892
21:36:30|0.91892
21:36:31|0.91892
21:36:32|0.91903
21:36:33|0.91903
21:36:34|0.91999
21:36:35|0.91999
21:36:36|0.91957
21:36:37|0.91957
21:36:38|0.91957
21:36:39|0.91942
21:36:40|0.91876
21:36:41|0.91962
21:36:42|0.91962
21:36:43|0.9196
21:36:44|0.92088
21:36:45|0.92088
21:36:46|0.92088
21:36:47|0.92088
21:36:48|0.92088
21:36:49|0.92088
21:36:50|0.92033
21:36:51|0.92036
21:36:52|0.92036
21:36:54|0.92036
21:36:54|0.92103
21:36:56|0.92103
21:36:57|0.92053
21:36:57|0.92025
21:36:59|0.92025
21:37:00|0.92015
21:37:01|0.92011
21:37:02|0.92011
21:37:04|0.92011
21:37:05|0.92011
21:37:06|0.92011
21:37:06|0.92011
21:37:08|0.92054
21:37:09|0.9212
21:37:10|0.92151
21:37:11|0.92177
21:37:12|0.92211
21:37:13|0.92152
21:37:15|0.92152
21:37:16|0.92152
21:37:16|0.92152
21:37:18|0.92152
21:37:19|0.92152
21:37:19|0.92157
21:37:21|0.92157
21:37:22|0.92157
21:37:23|0.92157
21:37:24|0.92157
21:37:25|0.92084
21:37:26|0.92084
21:37:27|0.92084
21:37:28|0.92084
21:37:29|0.92084
21:37:30|0.92084
21:37:31|0.92182
21:37:31|0.92182
21:37:33|0.92182
21:37:34|0.92182
21:37:34|0.92182
21:37:36|0.92182
21:37:37|0.92182
21:37:38|0.92182
21:37:39|0.92182
21:37:40|0.92182
21:37:41|0.92182
21:37:42|0.92182
21:37:43|0.92182
21:37:44|0.92182
21:37:45|0.92182
21:37:46|0.92182
21:37:47|0.92142
21:37:48|0.92142
21:37:49|0.92078
21:37:50|0.92067
21:37:51|0.92067
21:37:52|0.92067
21:37:53|0.92044
21:37:54|0.92044
21:37:55|0.92044
21:37:56|0.92044
21:37:57|0.92044
21:37:58|0.92044
21:37:59|0.92044
21:38:00|0.92044
21:38:02|0.91998
21:38:02|0.91965
21:38:04|0.91918
21:38:04|0.91918
21:38:06|0.92016
21:38:07|0.92016
21:38:08|0.92016
21:38:09|0.92035
21:38:10|0.92067
21:38:11|0.92067
21:38:12|0.92067
21:38:13|0.92067
21:38:14|0.92067
21:38:15|0.92067
21:38:16|0.92067
21:38:17|0.92067
21:38:19|0.92067
21:38:19|0.92029
21:38:21|0.92029
21:38:22|0.92029
21:38:23|0.92029
21:38:23|0.92029
21:38:24|0.92029
21:38:25|0.92029
21:38:27|0.92029
21:38:27|0.92022
21:38:28|0.92022
21:38:29|0.92022
21:38:30|0.92001
21:38:31|0.92001
21:38:32|0.9197
21:38:34|0.9197
21:38:35|0.9197
21:38:35|0.9197
21:38:37|0.9197
21:38:37|0.9197
21:38:38|0.92016
21:38:40|0.92016
21:38:40|0.91983
21:38:42|0.91983
21:38:42|0.91983
21:38:43|0.91952
21:38:45|0.919
21:38:46|0.919
21:38:47|0.91909
21:38:48|0.91909
21:38:49|0.91909
21:38:49|0.91881
21:38:51|0.91881
21:38:51|0.91881
21:38:53|0.91881
21:38:53|0.91881
21:38:55|0.91881
21:38:55|0.91881
21:38:56|0.91891
21:38:58|0.91895
21:38:58|0.91949
21:39:01|0.91921
21:39:02|0.91935
21:39:03|0.91911
21:39:04|0.91911
21:39:06|0.91935
21:39:07|0.9201
21:39:08|0.92043
21:39:09|0.92043
21:39:10|0.92043
21:39:11|0.92029
21:39:13|0.92029
21:39:13|0.92029
21:39:14|0.92029
21:39:16|0.92029
21:39:16|0.92029
21:39:18|0.92029
21:39:18|0.92029
21:39:20|0.92028
21:39:20|0.92024
21:39:21|0.92069
21:39:22|0.91992
21:39:23|0.91992
21:39:25|0.91992
21:39:26|0.91992
21:39:27|0.91992
21:39:28|0.91992
21:39:29|0.91992
21:39:30|0.91992
21:39:31|0.91992
21:39:32|0.91992
21:39:33|0.92084
21:39:34|0.92084
21:39:35|0.92084
21:39:36|0.92084
21:39:37|0.92084
21:39:38|0.92084
21:39:39|0.92107
21:39:40|0.92107
21:39:41|0.92107
21:39:42|0.92107
21:39:43|0.92107
21:39:44|0.92107
21:39:45|0.92101
21:39:46|0.92107
21:39:47|0.92107
21:39:48|0.92107
21:39:49|0.92107
21:39:50|0.92107
21:39:52|0.92107
21:39:52|0.92161
21:39:55|0.92161
21:39:56|0.92161
21:39:57|0.92161
21:39:58|0.92161
21:39:59|0.92171
21:39:59|0.92151
21:40:01|0.92109
21:40:01|0.92109
21:40:02|0.92109
21:40:04|0.92233
21:40:05|0.9225
21:40:06|0.92235
21:40:07|0.92235
21:40:08|0.92262
21:40:09|0.92265
21:40:11|0.92265
21:40:12|0.92265
21:40:13|0.92269
21:40:14|0.92269
21:40:15|0.92269
21:40:16|0.92296
21:40:17|0.92296
21:40:17|0.92289
21:40:18|0.92289
21:40:20|0.92289
21:40:21|0.92305
21:40:22|0.9231
21:40:23|0.9231
21:40:24|0.9235
21:40:25|0.92325
21:40:26|0.9235
21:40:28|0.9232
21:40:28|0.9232
21:40:30|0.9232
21:40:31|0.9232
21:40:32|0.9232
21:40:32|0.9232
21:40:34|0.92288
21:40:35|0.92323
21:40:36|0.92323
21:40:37|0.92323
21:40:38|0.92323
21:40:39|0.92323
21:40:40|0.92323
21:40:41|0.92323
21:40:42|0.92323
21:40:43|0.92322
21:40:44|0.92322
21:40:45|0.92322
21:40:46|0.92322
21:40:47|0.92322
21:40:48|0.92322
21:40:49|0.92322
21:40:50|0.92321
21:40:51|0.92321
21:40:52|0.92321
21:40:53|0.92321
21:40:54|0.92321
21:40:55|0.92322
21:40:56|0.92321
21:40:57|0.92321
21:40:58|0.92321
21:40:59|0.92321
21:41:00|0.92322
21:41:02|0.92322
21:41:03|0.92353
21:41:05|0.92353
21:41:06|0.92353
21:41:07|0.92353
21:41:08|0.9236
21:41:08|0.92359
21:41:10|0.92359
21:41:11|0.92359
21:41:12|0.92359
21:41:12|0.92359
21:41:14|0.92359
21:41:14|0.92366
21:41:16|0.92366
21:41:17|0.92366
21:41:18|0.92366
21:41:19|0.924
21:41:20|0.92424
21:41:22|0.92401
21:41:23|0.92577
21:41:23|0.9252
21:41:24|0.92549
21:41:25|0.92549
21:41:27|0.92533
21:41:27|0.92452
21:41:29|0.92452
21:41:29|0.92448
21:41:30|0.92448
21:41:32|0.92448
21:41:33|0.92448
21:41:34|0.92428
21:41:35|0.92428
21:41:35|0.92428
21:41:37|0.92428
21:41:38|0.92428
21:41:38|0.92428
21:41:39|0.92428
21:41:41|0.92453
21:41:42|0.92452
21:41:42|0.92469
21:41:44|0.92469
21:41:44|0.92469
21:41:45|0.92575
21:41:46|0.92575
21:41:48|0.92575
21:41:49|0.92575
21:41:49|0.92581
21:41:50|0.926
21:41:52|0.926
21:41:53|0.926
21:41:54|0.92585
21:41:55|0.92643
21:41:55|0.92621
21:41:57|0.92643
21:41:57|0.92643
21:41:59|0.92643
21:41:59|0.92643
21:42:01|0.9268
21:42:03|0.92696
21:42:04|0.927
21:42:05|0.92701
21:42:05|0.9273
21:42:07|0.92706
21:42:08|0.92707
21:42:08|0.92725
21:42:10|0.92725
21:42:10|0.92725
21:42:12|0.92725
21:42:13|0.92725
21:42:14|0.92725
21:42:15|0.92725
21:42:16|0.92725
21:42:17|0.92725
21:42:18|0.92725
21:42:19|0.92725
21:42:20|0.92736
21:42:21|0.92736
21:42:22|0.9276
21:42:23|0.9276
21:42:24|0.92649
21:42:25|0.92698
21:42:26|0.92698
21:42:27|0.92639
21:42:28|0.92639
21:42:29|0.92639
21:42:30|0.92639
21:42:31|0.92621
21:42:32|0.92607
21:42:33|0.92607
21:42:34|0.92607
21:42:35|0.92607
21:42:36|0.92607
21:42:37|0.92607
21:42:38|0.92607
21:42:39|0.92607
21:42:40|0.925
21:42:41|0.925
21:42:42|0.9244
21:42:43|0.9244
21:42:44|0.92452
21:42:45|0.92452
21:42:46|0.92514
21:42:47|0.92514
21:42:48|0.92514
21:42:49|0.92514
21:42:50|0.92514
21:42:51|0.92514
21:42:52|0.92514
21:42:53|0.92537
21:42:54|0.92532
21:42:55|0.92532
21:42:56|0.92532
21:42:57|0.92532
21:42:58|0.92637
21:42:59|0.92658
21:43:00|0.92666
21:43:01|0.92666
21:43:02|0.92666
21:43:03|0.9272
21:43:04|0.92702
21:43:05|0.92702
21:43:07|0.92702
21:43:07|0.92721
21:43:08|0.92702
21:43:10|0.92702
21:43:10|0.92683
21:43:11|0.92683
21:43:13|0.92683
21:43:14|0.92683
21:43:15|0.92702
21:43:16|0.92702
21:43:17|0.92705
21:43:17|0.92705
21:43:19|0.92705
21:43:20|0.92753
21:43:21|0.92769
21:43:22|0.92769
21:43:23|0.9281
21:43:24|0.9281
21:43:25|0.9281
21:43:26|0.9288
21:43:27|0.9288
21:43:28|0.92846
21:43:29|0.92846
21:43:30|0.927
21:43:31|0.92728
21:43:32|0.92727
21:43:33|0.92727
21:43:34|0.92727
21:43:35|0.92689
21:43:36|0.92689
21:43:37|0.92739
21:43:38|0.92739
21:43:39|0.92739
21:43:41|0.92739
21:43:41|0.92739
21:43:42|0.92739
21:43:43|0.92739
21:43:44|0.92739
21:43:45|0.92748
21:43:46|0.92739
21:43:48|0.92832
21:43:48|0.92841
21:43:49|0.92841
21:43:50|0.92837
21:43:51|0.92837
21:43:53|0.92874
21:43:54|0.92874
21:43:54|0.92874
21:43:55|0.92874
21:43:57|0.92874
21:43:57|0.92874
21:43:59|0.92873
21:44:00|0.92891
21:44:00|0.92913
21:44:02|0.92913
21:44:03|0.92913
21:44:05|0.92913
21:44:06|0.92913
21:44:07|0.92855
21:44:09|0.92838
21:44:10|0.92838
21:44:10|0.92971
21:44:11|0.92971
21:44:13|0.92971
21:44:14|0.92971
21:44:14|0.92971
21:44:15|0.92909
21:44:16|0.92909
21:44:17|0.9291
21:44:18|0.92959
21:44:19|0.92959
21:44:20|0.92959
21:44:21|0.92971
21:44:22|0.92971
21:44:24|0.92971
21:44:25|0.92977
21:44:25|0.92918
21:44:26|0.92943
21:44:27|0.92943
21:44:29|0.92943
21:44:30|0.92943
21:44:31|0.92891
21:44:31|0.92891
21:44:32|0.92935
21:44:33|0.92935
21:44:34|0.92878
21:44:35|0.92887
21:44:36|0.92895
21:44:37|0.92895
21:44:39|0.92895
21:44:40|0.92905
21:44:41|0.9285
21:44:41|0.9285
21:44:43|0.9285
21:44:43|0.9292
21:44:44|0.9292
21:44:45|0.93034
21:44:46|0.93
21:44:47|0.93
21:44:49|0.93
21:44:49|0.93019
21:44:50|0.93028
21:44:52|0.93
21:44:52|0.93071
21:44:53|0.93003
21:44:55|0.9305
21:44:55|0.93043
21:44:57|0.93043
21:44:57|0.93033
21:44:58|0.93033
21:45:00|0.93027
21:45:00|0.9305
21:45:02|0.9305
21:45:02|0.93046
21:45:03|0.93046
21:45:04|0.93046
21:45:06|0.93046
21:45:07|0.9304
21:45:07|0.93
21:45:09|0.9296
21:45:09|0.92986
21:45:11|0.92847
21:45:12|0.92847
21:45:13|0.9275
21:45:14|0.9278
21:45:15|0.9278
21:45:16|0.92845
21:45:17|0.9279
21:45:18|0.9279
21:45:19|0.9279
21:45:20|0.92772
21:45:21|0.92772
21:45:22|0.92772
21:45:23|0.92772
21:45:24|0.92797
21:45:25|0.92797
21:45:26|0.92797
21:45:27|0.92797
21:45:28|0.92797
21:45:29|0.92797
21:45:30|0.9279
21:45:31|0.9279
21:45:32|0.9279
21:45:33|0.92772
21:45:34|0.9284
21:45:35|0.9284
21:45:36|0.9284
21:45:37|0.9284
21:45:38|0.92458
21:45:39|0.92588
21:45:40|0.92588
21:45:41|0.92536
21:45:42|0.9258
21:45:43|0.9258
21:45:44|0.92584
21:45:45|0.92585
21:45:46|0.92585
21:45:47|0.92585
21:45:48|0.92584
21:45:49|0.92584
21:45:50|0.92584
21:45:51|0.92379
21:45:52|0.92505
21:45:53|0.92471
21:45:54|0.92506
21:45:55|0.92506
21:45:56|0.92506
21:45:57|0.92506
21:45:58|0.92482
21:45:59|0.92569
21:46:00|0.92569
21:46:01|0.92569
21:46:02|0.92572
21:46:03|0.92572
21:46:04|0.92572
21:46:05|0.92572
21:46:07|0.92582
21:46:08|0.92577
21:46:09|0.92478
21:46:10|0.92506
21:46:11|0.92479
21:46:13|0.92576
21:46:14|0.92576
21:46:15|0.92576
21:46:15|0.92641
21:46:16|0.9257
21:46:17|0.9257
21:46:19|0.92657
21:46:19|0.92659
21:46:20|0.92659
21:46:21|0.92659
21:46:22|0.92659
21:46:23|0.92659
21:46:25|0.927
21:46:26|0.92901
21:46:26|0.9291
21:46:27|0.92947
21:46:28|0.93091
21:46:29|0.93056
21:46:31|0.93099
21:46:31|0.93099
21:46:32|0.93082
21:46:33|0.93049
21:46:34|0.93082
21:46:36|0.93003
21:46:37|0.93097
21:46:37|0.93059
21:46:39|0.93188
21:46:39|0.93135
21:46:40|0.93223
21:46:41|0.9319
21:46:42|0.93218
21:46:43|0.93188
21:46:44|0.93171
21:46:45|0.93251
21:46:46|0.93225
21:46:47|0.93224
21:46:48|0.93248
21:46:49|0.93238
21:46:51|0.9326
21:46:51|0.9326
21:46:53|0.9326
21:46:54|0.93296
21:46:54|0.9333
21:46:55|0.93324
21:46:56|0.93323
21:46:57|0.93323
21:46:58|0.93323
21:46:59|0.93386
21:47:00|0.9341
21:47:01|0.93376
21:47:02|0.93427
21:47:03|0.9337
21:47:04|0.9337
21:47:05|0.93396
21:47:07|0.93247
21:47:08|0.93298
21:47:09|0.93244
21:47:10|0.93194
21:47:11|0.93276
21:47:12|0.93276
21:47:14|0.93289
21:47:14|0.93388
21:47:16|0.93388
21:47:17|0.93388
21:47:18|0.93499
21:47:18|0.93451
21:47:20|0.93467
21:47:20|0.9352
21:47:22|0.93482
21:47:23|0.93539
21:47:24|0.93539
21:47:25|0.93539
21:47:25|0.9354
21:47:27|0.9354
21:47:28|0.93609
21:47:29|0.93654
21:47:30|0.93616
21:47:30|0.93616
21:47:32|0.93616
21:47:34|0.93616
21:47:34|0.93542
21:47:36|0.93564
21:47:36|0.9377
21:47:37|0.93685
21:47:38|0.93725
21:47:39|0.93669
21:47:41|0.93609
21:47:41|0.93798
21:47:43|0.93798
21:47:43|0.9376
21:47:44|0.93798
21:47:45|0.93743
21:47:47|0.93742
21:47:47|0.9377
21:47:48|0.93676
21:47:50|0.9383
21:47:51|0.9383
21:47:52|0.9383
21:47:53|0.93655
21:47:53|0.93655
21:47:55|0.93755
21:47:55|0.9368
21:47:56|0.93681
21:47:58|0.93681
21:47:58|0.93681
21:48:00|0.93626
21:48:02|0.93568
21:48:02|0.93615
21:48:03|0.93411
21:48:04|0.9342
21:48:05|0.93384
21:48:06|0.93443
21:48:08|0.93251
21:48:10|0.93255
21:48:10|0.93247
21:48:11|0.93247
21:48:13|0.93247
21:48:14|0.93247
21:48:14|0.93247
21:48:16|0.93347
21:48:16|0.93347
21:48:17|0.93375
21:48:18|0.93404
21:48:20|0.93404
21:48:21|0.93423
21:48:21|0.93423
21:48:23|0.93423
21:48:23|0.93522
21:48:24|0.93522
21:48:25|0.93573
21:48:26|0.93573
21:48:28|0.93558
21:48:28|0.93558
21:48:29|0.93558
21:48:31|0.93558
21:48:31|0.93488
21:48:32|0.93431
21:48:33|0.93431
21:48:34|0.93431
21:48:35|0.93431
21:48:37|0.93413
21:48:37|0.93448
21:48:38|0.93325
21:48:40|0.93325
21:48:40|0.93325
21:48:41|0.93325
21:48:42|0.93307
21:48:44|0.93298
21:48:45|0.93299
21:48:46|0.93299
21:48:47|0.93294
21:48:47|0.93289
21:48:48|0.93289
21:48:49|0.93289
21:48:50|0.93247
21:48:52|0.93247
21:48:52|0.93208
21:48:54|0.93208
21:48:55|0.93208
21:48:55|0.93208
21:48:57|0.93015
21:48:57|0.93015
21:48:58|0.93015
21:48:59|0.93015
21:49:01|0.93015
21:49:01|0.93015
21:49:03|0.93183
21:49:03|0.93183
21:49:04|0.93183
21:49:06|0.93244
21:49:07|0.93244
21:49:07|0.93244
21:49:10|0.93244
21:49:10|0.93244
21:49:11|0.93244
21:49:12|0.93244
21:49:14|0.93155
21:49:14|0.93155
21:49:15|0.93255
21:49:17|0.93274
21:49:18|0.93224
21:49:18|0.93224
21:49:19|0.93115
21:49:20|0.93089
21:49:21|0.93089
21:49:23|0.93078
21:49:23|0.93078
21:49:24|0.93
21:49:25|0.93058
21:49:27|0.93025
21:49:27|0.93025
21:49:28|0.92938
21:49:29|0.92938
21:49:31|0.92938
21:49:31|0.92938
21:49:32|0.929
21:49:33|0.92895
21:49:34|0.92895
21:49:35|0.92895
21:49:37|0.92895
21:49:37|0.92889
21:49:39|0.92908
21:49:40|0.92916
21:49:41|0.92916
21:49:42|0.92938
21:49:45|0.93036
21:49:45|0.92973
21:49:46|0.92982
21:49:47|0.92982
21:49:48|0.92982
21:49:50|0.92982
21:49:50|0.92982
21:49:51|0.92982
21:49:52|0.92982
21:49:53|0.92982
21:49:55|0.92982
21:49:55|0.92961
21:49:56|0.93005
21:49:57|0.92937
21:49:58|0.92965
21:49:59|0.92965
21:50:00|0.92892
21:50:01|0.9283
21:50:02|0.92766
21:50:03|0.92878
21:50:04|0.92878
21:50:05|0.93025
21:50:06|0.93151
21:50:09|0.93172
21:50:10|0.93107
21:50:10|0.93082
21:50:12|0.93024
21:50:12|0.93024
21:50:14|0.93024
21:50:14|0.93024
21:50:15|0.93024
21:50:16|0.93024
21:50:18|0.93024
21:50:18|0.93024
21:50:19|0.92928
21:50:21|0.92936
21:50:21|0.92997
21:50:22|0.92997
21:50:23|0.92997
21:50:25|0.92997
21:50:25|0.93054
21:50:26|0.93054
21:50:27|0.93054
21:50:29|0.92963
21:50:30|0.92929
21:50:30|0.92813
21:50:32|0.92843
21:50:32|0.92843
21:50:33|0.92843
21:50:35|0.92775
21:50:35|0.92775
21:50:36|0.92752
21:50:37|0.9273
21:50:38|0.9305
21:50:40|0.9305
21:50:41|0.92928
21:50:41|0.92928
21:50:43|0.92928
21:50:43|0.92878
21:50:45|0.92878
21:50:46|0.92878
21:50:47|0.92878
21:50:48|0.92878
21:50:49|0.92878
21:50:49|0.92878
21:50:51|0.92878
21:50:52|0.92839
21:50:53|0.92929
21:50:54|0.92929
21:50:55|0.92936
21:50:56|0.92936
21:50:57|0.92953
21:50:57|0.92985
21:50:58|0.93002
21:50:59|0.93079
21:51:01|0.9296
21:51:02|0.93054
21:51:02|0.93151
21:51:03|0.93151
21:51:05|0.93151
21:51:06|0.93142
21:51:06|0.93059
21:51:09|0.93165
21:51:09|0.93165
21:51:10|0.93215
21:51:12|0.93178
21:51:13|0.93178
21:51:14|0.93178
21:51:15|0.93178
21:51:16|0.93178
21:51:17|0.93142
21:51:18|0.93142
21:51:19|0.93134
21:51:20|0.93136
21:51:21|0.93112
21:51:22|0.92925
21:51:23|0.93067
21:51:24|0.93117
21:51:25|0.93056
21:51:27|0.93056
21:51:27|0.93139
21:51:28|0.93139
21:51:29|0.93138
21:51:30|0.93152
21:51:31|0.93154
21:51:33|0.93154
21:51:34|0.93154
21:51:34|0.93133
21:51:35|0.93133
21:51:37|0.93065
21:51:37|0.93126
21:51:38|0.93126
21:51:39|0.93126
21:51:40|0.93056
21:51:41|0.93056
21:51:42|0.93126
21:51:43|0.93126
21:51:44|0.93056
21:51:45|0.93056
21:51:47|0.93139
21:51:47|0.93139
21:51:49|0.93145
21:51:49|0.93145
21:51:50|0.9321
21:51:51|0.9321
21:51:53|0.9321
21:51:54|0.93208
21:51:55|0.93243
21:51:56|0.9328
21:51:57|0.9328
21:51:58|0.9328
21:51:59|0.93323
21:52:00|0.9345
21:52:01|0.93442
21:52:02|0.93455
21:52:03|0.93446
21:52:04|0.93446
21:52:05|0.93443
21:52:06|0.93599
21:52:07|0.93372
21:52:08|0.93364
21:52:09|0.93324
21:52:10|0.93324
21:52:11|0.93296
21:52:13|0.93282
21:52:14|0.93337
21:52:15|0.93337
21:52:16|0.93337
21:52:17|0.93337
21:52:17|0.93539
21:52:18|0.93538
21:52:19|0.93536
21:52:21|0.9354
21:52:21|0.93451
21:52:23|0.93451
21:52:23|0.93409
21:52:24|0.93409
21:52:25|0.93409
21:52:26|0.93409
21:52:28|0.93409
21:52:29|0.93399
21:52:30|0.93422
21:52:30|0.93422
21:52:31|0.93377
21:52:33|0.93377
21:52:34|0.93377
21:52:35|0.93412
21:52:36|0.93412
21:52:37|0.93412
21:52:37|0.9334
21:52:38|0.9334
21:52:39|0.9335
21:52:40|0.9335
21:52:42|0.9335
21:52:43|0.9335
21:52:43|0.9335
21:52:45|0.93332
21:52:46|0.93332
21:52:47|0.93332
21:52:47|0.93312
21:52:49|0.93312
21:52:50|0.93233
21:52:51|0.9323
21:52:52|0.9323
21:52:53|0.9323
21:52:54|0.9323
21:52:55|0.9323
21:52:56|0.9323
21:52:57|0.9327
21:52:58|0.9327
21:52:59|0.9327
21:53:00|0.9328
21:53:01|0.9328
21:53:02|0.9328
21:53:03|0.93283
21:53:04|0.93283
21:53:05|0.93226
21:53:06|0.93226
21:53:07|0.9318
21:53:08|0.93132
21:53:09|0.93132
21:53:10|0.93131
21:53:11|0.93131
21:53:12|0.93131
21:53:13|0.93131
21:53:14|0.93131
21:53:15|0.93078
21:53:16|0.93117
21:53:17|0.93131
21:53:18|0.93131
21:53:19|0.93122
21:53:20|0.93068
21:53:22|0.93068
21:53:22|0.93068
21:53:23|0.93068
21:53:25|0.93011
21:53:26|0.93011
21:53:26|0.93011
21:53:28|0.93011
21:53:28|0.93007
21:53:30|0.93007
21:53:30|0.93007
21:53:32|0.93007
21:53:32|0.93007
21:53:34|0.93007
21:53:35|0.93007
21:53:36|0.9309
21:53:37|0.9309
21:53:38|0.9309
21:53:39|0.9309
21:53:40|0.93137
21:53:41|0.93121
21:53:42|0.93121
21:53:43|0.93142
21:53:44|0.93082
21:53:45|0.93084
21:53:46|0.93084
21:53:47|0.93164
21:53:48|0.93164
21:53:49|0.93135
21:53:50|0.93134
21:53:51|0.93145
21:53:52|0.93145
21:53:53|0.93082
21:53:54|0.93082
21:53:55|0.93082
21:53:56|0.93083
21:53:57|0.93083
21:53:58|0.93083
21:53:59|0.93083
21:54:00|0.93083
21:54:01|0.93082
21:54:02|0.93082
21:54:03|0.93082
21:54:04|0.93082
21:54:05|0.93082
21:54:06|0.93082
21:54:07|0.93
21:54:08|0.93001
21:54:09|0.93001
21:54:10|0.93001
21:54:11|0.93071
21:54:12|0.93002
21:54:13|0.93019
21:54:15|0.93118
21:54:15|0.931
21:54:16|0.9308
21:54:18|0.9308
21:54:18|0.9308
21:54:20|0.9308
21:54:20|0.9308
21:54:22|0.93036
21:54:22|0.93036
21:54:23|0.93036
21:54:24|0.93099
21:54:26|0.93073
21:54:27|0.93073
21:54:27|0.93073
21:54:29|0.93073
21:54:29|0.93073
21:54:31|0.93015
21:54:31|0.93054
21:54:32|0.93054
21:54:33|0.93054
21:54:34|0.93054
21:54:35|0.93072
21:54:37|0.93072
21:54:37|0.93072
21:54:39|0.93072
21:54:40|0.93036
21:54:41|0.93036
21:54:42|0.93008
21:54:43|0.93008
21:54:43|0.93008
21:54:45|0.93008
21:54:46|0.93008
21:54:47|0.93008
21:54:48|0.93017
21:54:48|0.93017
21:54:49|0.93017
21:54:51|0.93017
21:54:52|0.93017
21:54:53|0.93017
21:54:53|0.93007
21:54:55|0.93007
21:54:56|0.93007
21:54:57|0.93007
21:54:58|0.93007
21:54:58|0.92999
21:55:00|0.9298
21:55:00|0.9296
21:55:02|0.9296
21:55:04|0.92947
21:55:04|0.92938
21:55:06|0.92938
21:55:07|0.92919
21:55:08|0.92919
21:55:09|0.92919
21:55:09|0.92919
21:55:11|0.92878
21:55:12|0.92911
21:55:13|0.92911
21:55:14|0.92831
21:55:15|0.92831
21:55:17|0.92777
21:55:17|0.92988
21:55:19|0.92988
21:55:20|0.92914
21:55:21|0.92938
21:55:22|0.9291
21:55:23|0.92859
21:55:24|0.92851
21:55:25|0.92865
21:55:26|0.92865
21:55:27|0.92865
21:55:28|0.92871
21:55:29|0.92847
21:55:31|0.92847
21:55:31|0.92821
21:55:32|0.92926
21:55:33|0.92926
21:55:34|0.92734
21:55:36|0.92734
21:55:36|0.9271
21:55:37|0.92792
21:55:39|0.92773
21:55:39|0.92774
21:55:41|0.92735
21:55:41|0.9271
21:55:42|0.92727
21:55:44|0.92713
21:55:45|0.9259
21:55:45|0.92552
21:55:46|0.92585
21:55:47|0.92628
21:55:48|0.92645
21:55:50|0.92645
21:55:50|0.92645
21:55:52|0.9263
21:55:53|0.9263
21:55:54|0.92672
21:55:55|0.92762
21:55:56|0.92686
21:55:57|0.92686
21:55:58|0.92738
21:56:00|0.92799
21:56:00|0.92799
21:56:01|0.92819
21:56:03|0.92749
21:56:03|0.92749
21:56:04|0.92828
21:56:05|0.92828
21:56:06|0.92835
21:56:08|0.92855
21:56:09|0.92855
21:56:09|0.92873
21:56:10|0.92873
21:56:11|0.92873
21:56:12|0.92873
21:56:13|0.92891
21:56:14|0.92962
21:56:16|0.93071
21:56:18|0.93059
21:56:19|0.93059
21:56:21|0.92978
21:56:22|0.92978
21:56:23|0.92978
21:56:23|0.92943
21:56:25|0.92943
21:56:26|0.92934
21:56:27|0.92934
21:56:28|0.92934
21:56:29|0.92934
21:56:31|0.92934
21:56:32|0.92782
21:56:32|0.92782
21:56:33|0.92782
21:56:34|0.92878
21:56:35|0.92878
21:56:36|0.92878
21:56:37|0.92878
21:56:39|0.92891
21:56:39|0.92934
21:56:41|0.92934
21:56:42|0.92934
21:56:43|0.92934
21:56:44|0.92934
21:56:45|0.9287
21:56:46|0.9287
21:56:47|0.9287
21:56:48|0.9287
21:56:49|0.929
21:56:50|0.929
21:56:51|0.929
21:56:52|0.92825
21:56:53|0.92825
21:56:54|0.92825
21:56:55|0.92735
21:56:56|0.92717
21:56:57|0.92717
21:56:58|0.92717
21:56:59|0.92717
21:57:00|0.92708
21:57:01|0.92708
21:57:02|0.92708
21:57:03|0.92708
21:57:04|0.92708
21:57:05|0.92708
21:57:06|0.92708
21:57:07|0.9277
21:57:08|0.9277
21:57:09|0.9277
21:57:10|0.92766
21:57:11|0.92766
21:57:12|0.92766
21:57:13|0.92766
21:57:14|0.92708
21:57:15|0.9269
21:57:16|0.9269
21:57:17|0.9269
21:57:19|0.92709
21:57:20|0.92775
21:57:21|0.92775
21:57:22|0.92775
21:57:23|0.92775
21:57:24|0.92775
21:57:25|0.92775
21:57:25|0.92775
21:57:26|0.92775
21:57:27|0.92775
21:57:29|0.92775
21:57:29|0.92775
21:57:31|0.92775
21:57:32|0.92775
21:57:33|0.92775
21:57:33|0.92775
21:57:35|0.92777
21:57:36|0.92777
21:57:36|0.92672
21:57:38|0.92709
21:57:38|0.92681
21:57:40|0.92681
21:57:41|0.92681
21:57:42|0.92645
21:57:43|0.92636
21:57:44|0.92601
21:57:45|0.92601
21:57:46|0.92512
21:57:47|0.92556
21:57:48|0.92556
21:57:49|0.92556
21:57:50|0.92556
21:57:51|0.92556
21:57:52|0.92556
21:57:53|0.92556
21:57:54|0.92556
21:57:55|0.92556
21:57:56|0.92556
21:57:57|0.92556
21:57:58|0.92613
21:57:59|0.92613
21:58:00|0.92613
21:58:01|0.92613
21:58:02|0.92653
21:58:03|0.92653
21:58:04|0.92653
21:58:05|0.92653
21:58:06|0.92653
21:58:07|0.92627
21:58:08|0.92627
21:58:09|0.92627
21:58:10|0.9259
21:58:11|0.9259
21:58:12|0.9259
21:58:13|0.9259
21:58:14|0.9259
21:58:15|0.92574
21:58:16|0.92574
21:58:17|0.92574
21:58:18|0.92657
21:58:19|0.92657
21:58:20|0.92657
21:58:21|0.92657
21:58:22|0.92591
21:58:23|0.92591
21:58:25|0.92591
21:58:26|0.92591
21:58:27|0.92591
21:58:27|0.92591
21:58:28|0.92637
21:58:30|0.92637
21:58:31|0.92637
21:58:32|0.92637
21:58:33|0.92637
21:58:34|0.92637
21:58:35|0.92631
21:58:35|0.92573
21:58:37|0.92573
21:58:38|0.9259
21:58:39|0.92591
21:58:40|0.92591
21:58:41|0.92609
21:58:42|0.92573
21:58:43|0.92574
21:58:44|0.92507
21:58:45|0.9253
21:58:46|0.9253
21:58:47|0.9253
21:58:48|0.9255
21:58:49|0.9255
21:58:50|0.9255
21:58:51|0.9255
21:58:52|0.9255
21:58:53|0.9255
21:58:54|0.9255
21:58:55|0.9255
21:58:56|0.9255
21:58:57|0.9255
21:58:58|0.9255
21:58:59|0.9255
21:59:00|0.9255
21:59:01|0.92543
21:59:02|0.92533
21:59:03|0.92533
21:59:04|0.92533
21:59:05|0.92533
21:59:06|0.92533
21:59:07|0.92671
21:59:08|0.92671
21:59:09|0.92671
21:59:10|0.92671
21:59:11|0.92671
21:59:12|0.92671
21:59:13|0.92671
21:59:14|0.92671
21:59:15|0.92671
21:59:16|0.92671
21:59:17|0.92671
21:59:18|0.92671
21:59:19|0.92671
21:59:20|0.92591
21:59:22|0.92645
21:59:23|0.92645
21:59:23|0.92645
21:59:24|0.92645
21:59:26|0.92645
21:59:27|0.92645
21:59:28|0.92645
21:59:29|0.92645
21:59:30|0.92645
21:59:31|0.92646
21:59:32|0.92646
21:59:33|0.92646
21:59:34|0.92645
21:59:35|0.92609
21:59:36|0.92609
21:59:37|0.92609
21:59:38|0.92609
21:59:39|0.92609
21:59:40|0.92609
21:59:41|0.92591
21:59:42|0.92591
21:59:43|0.92591
21:59:44|0.92586
21:59:45|0.92586
21:59:46|0.92586
21:59:47|0.92516
21:59:48|0.92516
21:59:49|0.92516
21:59:50|0.92516
21:59:51|0.92556
21:59:52|0.92556
21:59:53|0.92556
21:59:54|0.92556
21:59:55|0.92556
21:59:56|0.92556
21:59:57|0.92611
21:59:58|0.92611
21:59:59|0.92573
22:00:00|0.92573
22:00:01|0.9255
22:00:02|0.9255
22:00:03|0.9255
22:00:04|0.9255
22:00:06|0.92646
22:00:07|0.92637
22:00:07|0.92637
22:00:09|0.92637
22:00:09|0.9269
22:00:11|0.92726
22:00:12|0.92738
22:00:13|0.92738
22:00:14|0.92738
22:00:14|0.92738
22:00:16|0.92701
22:00:16|0.92701
22:00:18|0.92701
22:00:19|0.92701
22:00:21|0.92701
22:00:22|0.92735
22:00:23|0.92735
22:00:23|0.92735
22:00:24|0.92799
22:00:26|0.92799
22:00:27|0.92799
22:00:28|0.92799
22:00:29|0.92799
22:00:29|0.92799
22:00:30|0.92799
22:00:32|0.92799
22:00:33|0.92799
22:00:33|0.92835
22:00:34|0.92835
22:00:35|0.92835
22:00:37|0.92803
22:00:38|0.92906
22:00:39|0.92906
22:00:40|0.92925
22:00:41|0.92925
22:00:42|0.92925
22:00:43|0.92925
22:00:44|0.92925
22:00:45|0.92834
22:00:46|0.9284
22:00:47|0.9284
22:00:48|0.9284
22:00:49|0.9284
22:00:50|0.9284
22:00:51|0.9284
22:00:52|0.92794
22:00:53|0.92794
22:00:54|0.92794
22:00:55|0.92794
22:00:56|0.92771
22:00:57|0.92856
22:00:58|0.92856
22:00:59|0.92856
22:01:00|0.92844
22:01:01|0.92844
22:01:02|0.92846
22:01:03|0.92924
22:01:04|0.92924
22:01:05|0.92924
22:01:06|0.92853
22:01:07|0.92853
22:01:08|0.92853
22:01:09|0.92853
22:01:10|0.92817
22:01:11|0.92817
22:01:12|0.92817
22:01:13|0.92817
22:01:14|0.92798
22:01:15|0.9278
22:01:16|0.92763
22:01:17|0.92763
22:01:18|0.9284
22:01:19|0.92808
22:01:20|0.92808
22:01:22|0.92808
22:01:22|0.92808
22:01:24|0.9304
22:01:24|0.93071
22:01:25|0.93043
22:01:26|0.93089
22:01:28|0.93089
22:01:28|0.93149
22:01:30|0.93149
22:01:31|0.93202
22:01:32|0.93202
22:01:32|0.9307
22:01:34|0.93114
22:01:35|0.93034
22:01:35|0.93034
22:01:36|0.93034
22:01:37|0.93044
22:01:38|0.93044
22:01:40|0.93044
22:01:40|0.93044
22:01:41|0.93044
22:01:42|0.93007
22:01:43|0.92996
22:01:44|0.9296
22:01:45|0.9296
22:01:46|0.92996
22:01:47|0.92996
22:01:48|0.92996
22:01:50|0.92996
22:01:51|0.92972
22:01:51|0.9289
22:01:52|0.93025
22:01:54|0.93025
22:01:55|0.93025
22:01:55|0.93025
22:01:56|0.93034
22:01:57|0.92998
22:01:59|0.92998
22:01:59|0.9298
22:02:00|0.93015
22:02:02|0.93015
22:02:02|0.93015
22:02:03|0.93015
22:02:05|0.93015
22:02:05|0.93034
22:02:06|0.93034
22:02:07|0.93007
22:02:09|0.93007
22:02:09|0.93007
22:02:11|0.93007
22:02:12|0.93007
22:02:12|0.93007
22:02:13|0.93007
22:02:15|0.92881
22:02:15|0.929
22:02:16|0.929
22:02:17|0.929
22:02:18|0.929
22:02:19|0.92836
22:02:20|0.92836
22:02:22|0.92836
22:02:23|0.92896
22:02:24|0.92896
22:02:25|0.92896
22:02:26|0.92896
22:02:28|0.92896
22:02:29|0.92896
22:02:30|0.92896
22:02:30|0.92913
22:02:31|0.92913
22:02:33|0.92999
22:02:33|0.92942
22:02:34|0.92942
22:02:35|0.92942
22:02:36|0.92942
22:02:37|0.92854
22:02:38|0.93047
22:02:39|0.93073
22:02:41|0.93073
22:02:41|0.92895
22:02:42|0.92895
22:02:44|0.92886
22:02:45|0.92886
22:02:46|0.92886
22:02:47|0.92887
22:02:48|0.92841
22:02:50|0.92841
22:02:51|0.92841
22:02:51|0.92885
22:02:52|0.92885
22:02:53|0.92885
22:02:55|0.92885
22:02:55|0.92889
22:02:56|0.92889
22:02:57|0.92889
22:02:58|0.92889
22:02:59|0.92889
22:03:01|0.92889
22:03:01|0.92889
22:03:02|0.92889
22:03:03|0.92889
22:03:04|0.92889
22:03:06|0.92923
22:03:07|0.92979
22:03:07|0.92979
22:03:08|0.92979
22:03:09|0.92979
22:03:10|0.92979
22:03:12|0.92979
22:03:13|0.92979
22:03:13|0.93
22:03:14|0.93
22:03:16|0.93171
22:03:17|0.93161
22:03:17|0.93138
22:03:19|0.93138
22:03:20|0.93138
22:03:21|0.93138
22:03:21|0.93138
22:03:23|0.93196
22:03:24|0.93197
22:03:25|0.93197
22:03:27|0.93197
22:03:28|0.93197
22:03:29|0.93197
22:03:30|0.93197
22:03:31|0.93194
22:03:31|0.93194
22:03:33|0.93174
22:03:34|0.93174
22:03:35|0.93174
22:03:36|0.93211
22:03:36|0.93174
22:03:37|0.93174
22:03:39|0.93174
22:03:40|0.93174
22:03:41|0.93174
22:03:42|0.93174
22:03:43|0.93134
22:03:43|0.93175
22:03:45|0.93175
22:03:46|0.93175
22:03:46|0.9321
22:03:48|0.93211
22:03:49|0.93193
22:03:50|0.93205
22:03:51|0.93205
22:03:51|0.93205
22:03:53|0.93205
22:03:54|0.9315
22:03:55|0.9315
22:03:56|0.9315
22:03:57|0.9315
22:03:58|0.93184
22:03:59|0.9321
22:04:00|0.9321
22:04:01|0.9321
22:04:02|0.9322
22:04:03|0.93249
22:04:04|0.93237
22:04:05|0.93294
22:04:06|0.93227
22:04:07|0.93302
22:04:08|0.93302
22:04:10|0.93302
22:04:10|0.93256
22:04:11|0.93256
22:04:13|0.93256
22:04:14|0.93256
22:04:14|0.93277
22:04:16|0.93277
22:04:17|0.93277
22:04:18|0.93258
22:04:19|0.93283
22:04:19|0.93283
22:04:21|0.93306
22:04:21|0.93307
22:04:23|0.93307
22:04:25|0.93307
22:04:26|0.93321
22:04:27|0.93321
22:04:29|0.93321
22:04:29|0.93321
22:04:31|0.93321
22:04:31|0.93321
22:04:33|0.93321
22:04:33|0.93321
22:04:35|0.93321
22:04:36|0.93226
22:04:37|0.93248
22:04:38|0.93192
22:04:38|0.93192
22:04:39|0.93156
22:04:41|0.93185
22:04:42|0.93185
22:04:42|0.93185
22:04:44|0.93185
22:04:44|0.93185
22:04:45|0.93276
22:04:46|0.93276
22:04:47|0.93307
22:04:48|0.93248
22:04:50|0.93249
22:04:51|0.93249
22:04:51|0.93249
22:04:53|0.93249
22:04:54|0.93249
22:04:55|0.93249
22:04:56|0.93214
22:04:57|0.93214
22:04:57|0.93165
22:04:59|0.93165
22:05:00|0.93165
22:05:01|0.93165
22:05:02|0.93165
22:05:03|0.93165
22:05:03|0.93165
22:05:05|0.93165
22:05:06|0.93165
22:05:07|0.93056
22:05:07|0.93055
22:05:09|0.93055
22:05:10|0.9291
22:05:11|0.9291
22:05:12|0.9291
22:05:12|0.9291
22:05:14|0.92994
22:05:15|0.92999
22:05:16|0.92992
22:05:17|0.92992
22:05:18|0.92992
22:05:19|0.92992
22:05:19|0.92992
22:05:20|0.92922
22:05:22|0.9285
22:05:23|0.9285
22:05:24|0.9285
22:05:26|0.928
22:05:26|0.928
22:05:28|0.928
22:05:29|0.928
22:05:30|0.928
22:05:31|0.928
22:05:31|0.928
22:05:32|0.928
22:05:33|0.928
22:05:34|0.928
22:05:35|0.928
22:05:37|0.928
22:05:38|0.92924
22:05:38|0.92857
22:05:40|0.92889
22:05:41|0.92889
22:05:42|0.928
22:05:43|0.928
22:05:44|0.92766
22:05:45|0.92715
22:05:46|0.9274
22:05:48|0.92715
22:05:48|0.92715
22:05:49|0.92759
22:05:50|0.92759
22:05:51|0.92759
22:05:52|0.92759
22:05:53|0.92775
22:05:54|0.92775
22:05:55|0.92775
22:05:56|0.92775
22:05:58|0.92786
22:05:58|0.92786
22:05:59|0.92786
22:06:00|0.92786
22:06:02|0.92786
22:06:03|0.92786
22:06:03|0.92795
22:06:05|0.92795
22:06:05|0.92795
22:06:07|0.92795
22:06:07|0.92813
22:06:08|0.92813
22:06:09|0.92813
22:06:10|0.92822
22:06:12|0.92796
22:06:12|0.92796
22:06:13|0.92796
22:06:15|0.92796
22:06:15|0.92796
22:06:16|0.92813
22:06:18|0.92813
22:06:19|0.92813
22:06:19|0.92813
22:06:20|0.92831
22:06:21|0.92831
22:06:22|0.92831
22:06:23|0.92831
22:06:24|0.92831
22:06:26|0.92831
22:06:28|0.92831
22:06:29|0.92831
22:06:30|0.92848
22:06:30|0.92848
22:06:32|0.92848
22:06:33|0.92848
22:06:34|0.92848
22:06:34|0.92778
22:06:36|0.92778
22:06:37|0.92778
22:06:38|0.92778
22:06:39|0.92778
22:06:40|0.92848
22:06:41|0.92848
22:06:42|0.92848
22:06:43|0.92848
22:06:44|0.92848
22:06:45|0.92848
22:06:46|0.92864
22:06:47|0.92864
22:06:48|0.92864
22:06:49|0.92884
22:06:50|0.92898
22:06:51|0.92898
22:06:52|0.92898
22:06:53|0.92898
22:06:54|0.92898
22:06:55|0.92898
22:06:56|0.92898
22:06:57|0.92898
22:06:59|0.92886
22:06:59|0.9288
22:07:00|0.92914
22:07:01|0.92914
22:07:02|0.92914
22:07:03|0.92914
22:07:04|0.92917
22:07:05|0.92917
22:07:06|0.92917
22:07:07|0.92917
22:07:09|0.92917
22:07:09|0.92947
22:07:11|0.92947
22:07:12|0.92947
22:07:12|0.92947
22:07:14|0.93002
22:07:15|0.93002
22:07:15|0.93011
22:07:17|0.93011
22:07:17|0.93011
22:07:18|0.92981
22:07:20|0.92974
22:07:20|0.92974
22:07:21|0.92974
22:07:22|0.92929
22:07:24|0.92929
22:07:24|0.92929
22:07:25|0.92929
22:07:26|0.92928
22:07:29|0.92928
22:07:30|0.92928
22:07:31|0.92928
22:07:32|0.92928
22:07:34|0.92928
22:07:35|0.92928
22:07:35|0.92928
22:07:37|0.92913
22:07:37|0.92878
22:07:38|0.92877
22:07:39|0.92867
22:07:40|0.92864
22:07:41|0.92858
22:07:42|0.92876
22:07:43|0.92876
22:07:45|0.92876
22:07:46|0.92866
22:07:47|0.92866
22:07:48|0.92866
22:07:49|0.92866
22:07:50|0.92866
22:07:51|0.9287
22:07:52|0.9287
22:07:53|0.9287
22:07:54|0.9287
22:07:55|0.9287
22:07:56|0.92907
22:07:57|0.92907
22:07:58|0.92907
22:07:59|0.92907
22:08:00|0.92907
22:08:01|0.93
22:08:02|0.93
22:08:03|0.93
22:08:05|0.93
22:08:06|0.93
22:08:07|0.93
22:08:07|0.93
22:08:08|0.93
22:08:09|0.93
22:08:11|0.93
22:08:12|0.93
22:08:13|0.93
22:08:13|0.93
22:08:14|0.92976
22:08:15|0.92976
22:08:17|0.92976
22:08:18|0.92976
22:08:19|0.92976
22:08:19|0.93
22:08:20|0.93
22:08:21|0.93
22:08:22|0.93
22:08:23|0.93
22:08:24|0.93
22:08:26|0.93
22:08:26|0.92976
22:08:29|0.92976
22:08:29|0.92976
22:08:30|0.92976
22:08:32|0.92976
22:08:32|0.92976
22:08:34|0.92976
22:08:34|0.92976
22:08:36|0.92976
22:08:36|0.92976
22:08:37|0.92976
22:08:38|0.92964
22:08:39|0.92966
22:08:41|0.92927
22:08:42|0.92949
22:08:43|0.92949
22:08:44|0.93072
22:08:45|0.93115
22:08:46|0.93115
22:08:47|0.93115
22:08:48|0.93115
22:08:49|0.93115
22:08:50|0.93067
22:08:51|0.93149
22:08:52|0.93149
22:08:53|0.93149
22:08:54|0.93149
22:08:55|0.93149
22:08:56|0.93213
22:08:57|0.93213
22:08:58|0.93269
22:08:59|0.9331
22:09:00|0.9331
22:09:02|0.93333
22:09:03|0.9327
22:09:03|0.9327
22:09:04|0.9327
22:09:05|0.9327
22:09:07|0.9327
22:09:08|0.93306
22:09:09|0.93306
22:09:09|0.93306
22:09:11|0.93306
22:09:11|0.9338
22:09:12|0.934
22:09:13|0.93375
22:09:14|0.93341
22:09:16|0.93341
22:09:17|0.93341
22:09:17|0.93341
22:09:19|0.93433
22:09:19|0.93434
22:09:21|0.93497
22:09:22|0.93499
22:09:23|0.93525
22:09:24|0.93516
22:09:25|0.93475
22:09:25|0.93558
22:09:27|0.93558
22:09:28|0.93579
22:09:30|0.93551
22:09:31|0.93551
22:09:32|0.93551
22:09:33|0.93592
22:09:34|0.9361
22:09:35|0.93588
22:09:36|0.93585
22:09:37|0.93585
22:09:38|0.93585
22:09:39|0.93585
22:09:40|0.93585
22:09:41|0.93643
22:09:42|0.937
22:09:43|0.93709
22:09:43|0.9373
22:09:45|0.9376
22:09:46|0.9381
22:09:46|0.9381
22:09:48|0.93728
22:09:49|0.93728
22:09:50|0.93819
22:09:50|0.93768
22:09:52|0.93768
22:09:53|0.93768
22:09:54|0.93768
22:09:55|0.93768
22:09:56|0.93769
22:09:57|0.93759
22:09:58|0.93759
22:09:59|0.93813
22:10:00|0.93777
22:10:01|0.93776
22:10:02|0.9375
22:10:03|0.93741
22:10:04|0.93667
22:10:05|0.93767
22:10:06|0.93679
22:10:07|0.93643
22:10:08|0.93632
22:10:09|0.93536
22:10:10|0.93578
22:10:11|0.93578
22:10:12|0.93517
22:10:13|0.93517
22:10:14|0.93543
22:10:15|0.93614
22:10:16|0.93614
22:10:17|0.93614
22:10:18|0.9363
22:10:19|0.9363
22:10:20|0.93541
22:10:21|0.93637
22:10:22|0.93637
22:10:23|0.93637
22:10:24|0.93637
22:10:25|0.93615
22:10:26|0.93615
22:10:27|0.93615
22:10:28|0.93615
22:10:29|0.93615
22:10:30|0.93641
22:10:32|0.93668
22:10:33|0.93668
22:10:34|0.93696
22:10:35|0.93696
22:10:36|0.93662
22:10:36|0.93662
22:10:38|0.93658
22:10:39|0.93659
22:10:40|0.93659
22:10:40|0.93659
22:10:42|0.93659
22:10:43|0.93668
22:10:44|0.9366
22:10:45|0.9366
22:10:46|0.9366
22:10:47|0.93615
22:10:48|0.93615
22:10:49|0.93615
22:10:50|0.93615
22:10:51|0.93615
22:10:52|0.93659
22:10:53|0.93659
22:10:54|0.93668
22:10:55|0.93677
22:10:56|0.9366
22:10:57|0.9366
22:10:58|0.9366
22:10:59|0.93701
22:11:00|0.93701
22:11:01|0.93701
22:11:02|0.93701
22:11:03|0.93701
22:11:04|0.93701
22:11:05|0.93571
22:11:06|0.93571
22:11:07|0.9358
22:11:08|0.93522
22:11:09|0.935
22:11:10|0.93502
22:11:11|0.93572
22:11:12|0.93544
22:11:13|0.93544
22:11:14|0.93544
22:11:15|0.93544
22:11:16|0.93544
22:11:17|0.93544
22:11:18|0.93544
22:11:19|0.93544
22:11:20|0.93566
22:11:21|0.93597
22:11:22|0.93597
22:11:23|0.93536
22:11:24|0.93536
22:11:25|0.93571
22:11:26|0.93571
22:11:27|0.93571
22:11:28|0.93571
22:11:29|0.93571
22:11:31|0.93571
22:11:32|0.93571
22:11:33|0.93571
22:11:34|0.93571
22:11:35|0.93571
22:11:35|0.93571
22:11:37|0.93594
22:11:37|0.93576
22:11:38|0.93576
22:11:40|0.93639
22:11:41|0.93639
22:11:42|0.93639
22:11:43|0.93639
22:11:44|0.93608
22:11:46|0.93607
22:11:47|0.93607
22:11:48|0.93612
22:11:48|0.93701
22:11:49|0.93701
22:11:50|0.93701
22:11:51|0.93701
22:11:52|0.93536
22:11:53|0.93536
22:11:55|0.93536
22:11:55|0.93575
22:11:56|0.93594
22:11:58|0.93623
22:11:59|0.93623
22:11:59|0.93623
22:12:00|0.93623
22:12:01|0.93623
22:12:03|0.93641
22:12:04|0.93621
22:12:04|0.93552
22:12:05|0.93644
22:12:06|0.93644
22:12:07|0.93644
22:12:08|0.93644
22:12:09|0.93644
22:12:11|0.93644
22:12:12|0.93644
22:12:13|0.93639
22:12:13|0.93639
22:12:15|0.93597
22:12:16|0.93597
22:12:17|0.93681
22:12:18|0.93681
22:12:19|0.93681
22:12:20|0.93681
22:12:21|0.93681
22:12:22|0.93681
22:12:23|0.93681
22:12:24|0.93693
22:12:25|0.93684
22:12:26|0.93684
22:12:27|0.93684
22:12:29|0.93684
22:12:29|0.9369
22:12:30|0.93692
22:12:32|0.93702
22:12:34|0.93738
22:12:34|0.93761
22:12:36|0.9375
22:12:37|0.9375
22:12:37|0.9375
22:12:38|0.9375
22:12:40|0.9375
22:12:41|0.9375
22:12:42|0.9375
22:12:43|0.93779
22:12:44|0.93825
22:12:45|0.93825
22:12:46|0.93775
22:12:47|0.9398
22:12:48|0.9393
22:12:49|0.94002
22:12:50|0.94
22:12:51|0.94099
22:12:52|0.94
22:12:53|0.94008
22:12:54|0.94049
22:12:55|0.94049
22:12:56|0.94049
22:12:57|0.94063
22:12:58|0.94063
22:12:59|0.9403
22:13:00|0.93847
22:13:01|0.93844
22:13:02|0.93835
22:13:03|0.93836
22:13:04|0.93836
22:13:05|0.93825
22:13:06|0.939
22:13:07|0.93768
22:13:08|0.93768
22:13:09|0.93768
22:13:10|0.93784
22:13:11|0.93784
22:13:12|0.93784
22:13:13|0.9375
22:13:14|0.9375
22:13:15|0.9375
22:13:16|0.9375
22:13:17|0.93766
22:13:18|0.93773
22:13:19|0.93811
22:13:20|0.93755
22:13:21|0.93855
22:13:22|0.93855
22:13:23|0.93855
22:13:24|0.93773
22:13:26|0.93855
22:13:27|0.93855
22:13:27|0.93855
22:13:29|0.93855
22:13:29|0.93855
22:13:30|0.93855
22:13:31|0.93855
22:13:32|0.93864
22:13:34|0.93864
22:13:35|0.93864
22:13:36|0.93864
22:13:37|0.93864
22:13:37|0.93864
22:13:38|0.93752
22:13:40|0.93759
22:13:40|0.9375
22:13:42|0.93824
22:13:43|0.93824
22:13:43|0.9375
22:13:45|0.93735
22:13:46|0.93684
22:13:47|0.93684
22:13:47|0.93711
22:13:48|0.93684
22:13:50|0.93684
22:13:50|0.93684
22:13:52|0.93709
22:13:52|0.935
22:13:53|0.935
22:13:55|0.93592
22:13:55|0.93581
22:13:56|0.93581
22:13:58|0.93581
22:13:58|0.93581
22:13:59|0.93574
22:14:01|0.93668
22:14:02|0.93668
22:14:02|0.93668
22:14:03|0.93668
22:14:04|0.93584
22:14:05|0.93564
22:14:06|0.93548
22:14:07|0.93392
22:14:08|0.93335
22:14:10|0.93352
22:14:11|0.93227
22:14:12|0.93227
22:14:13|0.93241
22:14:14|0.9327
22:14:15|0.93276
22:14:16|0.93276
22:14:17|0.93312
22:14:18|0.93312
22:14:19|0.93312
22:14:20|0.93313
22:14:21|0.93272
22:14:22|0.93272
22:14:23|0.93269
22:14:24|0.93269
22:14:26|0.93269
22:14:26|0.93269
22:14:27|0.93293
22:14:28|0.93293
22:14:30|0.93292
22:14:31|0.93293
22:14:31|0.93293
22:14:32|0.93293
22:14:35|0.93293
22:14:35|0.93293
22:14:36|0.93293
22:14:37|0.9328
22:14:39|0.9328
22:14:40|0.93344
22:14:41|0.93344
22:14:42|0.93344
22:14:44|0.93373
22:14:44|0.93373
22:14:45|0.93373
22:14:46|0.93373
22:14:47|0.93373
22:14:49|0.93435
22:14:50|0.93435
22:14:51|0.93435
22:14:51|0.93435
22:14:52|0.93435
22:14:54|0.93435
22:14:55|0.93435
22:14:55|0.93435
22:14:56|0.93371
22:14:57|0.93371
22:14:58|0.93371
22:15:00|0.93371
22:15:00|0.93371
22:15:01|0.93371
22:15:02|0.93314
22:15:04|0.93314
22:15:04|0.93314
22:15:06|0.93314
22:15:07|0.93314
22:15:07|0.93427
22:15:08|0.93364
22:15:09|0.93377
22:15:10|0.93377
22:15:12|0.93369
22:15:12|0.93369
22:15:13|0.93369
22:15:14|0.93362
22:15:15|0.93234
22:15:16|0.93234
22:15:17|0.93234
22:15:18|0.9326
22:15:19|0.9326
22:15:21|0.93254
22:15:21|0.93213
22:15:22|0.93213
22:15:23|0.93213
22:15:25|0.93201
22:15:25|0.9318
22:15:27|0.9318
22:15:27|0.9318
22:15:29|0.9318
22:15:29|0.93171
22:15:30|0.9313
22:15:31|0.93155
22:15:32|0.9312
22:15:34|0.93121
22:15:35|0.93167
22:15:37|0.93167
22:15:37|0.93121
22:15:40|0.9312
22:15:40|0.9314
22:15:42|0.93175
22:15:43|0.93182
22:15:44|0.93182
22:15:44|0.93198
22:15:45|0.93198
22:15:46|0.93198
22:15:47|0.93198
22:15:49|0.93198
22:15:49|0.93198
22:15:50|0.93198
22:15:51|0.93198
22:15:52|0.93154
22:15:54|0.93154
22:15:54|0.93154
22:15:55|0.93154
22:15:56|0.9317
22:15:57|0.9317
22:15:58|0.9317
22:15:59|0.9317
22:16:00|0.9317
22:16:01|0.9317
22:16:02|0.9317
22:16:04|0.9317
22:16:05|0.93168
22:16:05|0.93168
22:16:07|0.93168
22:16:08|0.93168
22:16:09|0.93168
22:16:10|0.9316
22:16:10|0.93225
22:16:11|0.93225
22:16:12|0.93225
22:16:14|0.93225
22:16:14|0.93225
22:16:15|0.93225
22:16:16|0.93225
22:16:17|0.93225
22:16:18|0.93225
22:16:19|0.93225
22:16:21|0.93225
22:16:22|0.93225
22:16:22|0.93225
22:16:23|0.93247
22:16:24|0.93247
22:16:25|0.93247
22:16:26|0.93254
22:16:28|0.93253
22:16:29|0.93253
22:16:29|0.93253
22:16:30|0.9323
22:16:31|0.9323
22:16:32|0.93225
22:16:33|0.93225
22:16:34|0.93201
22:16:36|0.9316
22:16:37|0.9316
22:16:39|0.93154
22:16:40|0.93154
22:16:41|0.93154
22:16:42|0.93154
22:16:43|0.93111
22:16:44|0.93111
22:16:45|0.93169
22:16:46|0.93169
22:16:47|0.93169
22:16:48|0.93169
22:16:48|0.93169
22:16:50|0.93169
22:16:51|0.93161
22:16:51|0.93161
22:16:53|0.93201
22:16:54|0.93205
22:16:55|0.93205
22:16:55|0.93205
22:16:56|0.93205
22:16:58|0.93205
22:16:59|0.93205
22:17:00|0.93205
22:17:01|0.93205
22:17:01|0.93205
22:17:03|0.93248
22:17:04|0.93266
22:17:05|0.93232
22:17:06|0.93241
22:17:06|0.93247
22:17:08|0.93247
22:17:09|0.93247
22:17:09|0.93252
22:17:11|0.93252
22:17:12|0.93171
22:17:13|0.93171
22:17:14|0.93336
22:17:15|0.93295
22:17:16|0.93295
22:17:17|0.93295
22:17:18|0.93295
22:17:19|0.93273
22:17:20|0.93242
22:17:21|0.93242
22:17:22|0.93242
22:17:23|0.93242
22:17:24|0.93288
22:17:25|0.93288
22:17:26|0.93288
22:17:27|0.93288
22:17:28|0.93288
22:17:29|0.93288
22:17:30|0.93288
22:17:31|0.93288
22:17:32|0.93288
22:17:33|0.93372
22:17:34|0.93373
22:17:35|0.93376
22:17:36|0.93376
22:17:38|0.93376
22:17:39|0.93376
22:17:40|0.93376
22:17:41|0.93348
22:17:42|0.93348
22:17:44|0.93348
22:17:44|0.93348
22:17:45|0.93383
22:17:47|0.93383
22:17:47|0.93383
22:17:49|0.93383
22:17:50|0.93384
22:17:50|0.93443
22:17:51|0.93443
22:17:53|0.93443
22:17:54|0.93386
22:17:55|0.93386
22:17:56|0.93385
22:17:57|0.93385
22:17:58|0.93385
22:18:00|0.93385
22:18:01|0.93385
22:18:02|0.93385
22:18:02|0.93395
22:18:04|0.93427
22:18:04|0.93383
22:18:05|0.93386
22:18:06|0.93376
22:18:07|0.93389
22:18:08|0.93389
22:18:10|0.93403
22:18:10|0.93403
22:18:11|0.93438
22:18:12|0.93438
22:18:13|0.93438
22:18:15|0.93403
22:18:15|0.93397
22:18:16|0.93397
22:18:18|0.93396
22:18:19|0.93396
22:18:20|0.93396
22:18:21|0.93348
22:18:22|0.93348
22:18:23|0.93348
22:18:24|0.93348
22:18:25|0.93348
22:18:26|0.93348
22:18:27|0.93348
22:18:28|0.93392
22:18:29|0.9333
22:18:30|0.9333
22:18:31|0.9333
22:18:32|0.9333
22:18:33|0.9333
22:18:35|0.9333
22:18:35|0.9339
22:18:36|0.9339
22:18:38|0.93372
22:18:40|0.93372
22:18:41|0.93348
22:18:43|0.9333
22:18:44|0.93383
22:18:45|0.93383
22:18:45|0.93383
22:18:47|0.93383
22:18:47|0.93383
22:18:48|0.93383
22:18:50|0.93323
22:18:50|0.93323
22:18:52|0.93323
22:18:53|0.93323
22:18:53|0.93323
22:18:55|0.93323
22:18:56|0.93323
22:18:56|0.93323
22:18:57|0.93323
22:18:59|0.93323
22:19:00|0.93323
22:19:00|0.93323
22:19:02|0.93323
22:19:03|0.93323
22:19:03|0.93323
22:19:05|0.93323
22:19:05|0.93323
22:19:07|0.93323
22:19:08|0.93323
22:19:09|0.93323
22:19:10|0.93323
22:19:11|0.93323
22:19:13|0.93323
22:19:13|0.93323
22:19:14|0.93323
22:19:15|0.93226
22:19:16|0.93226
22:19:17|0.93226
22:19:18|0.93226
22:19:19|0.93169
22:19:21|0.93169
22:19:21|0.93169
22:19:22|0.93169
22:19:23|0.93169
22:19:24|0.93174
22:19:25|0.93174
22:19:26|0.93174
22:19:28|0.93174
22:19:28|0.93248
22:19:29|0.93248
22:19:30|0.93188
22:19:32|0.9322
22:19:32|0.9322
22:19:33|0.9322
22:19:34|0.93187
22:19:35|0.93187
22:19:36|0.9317
22:19:37|0.93166
22:19:39|0.93166
22:19:40|0.93124
22:19:42|0.93131
22:19:42|0.93131
22:19:43|0.93131
22:19:44|0.93131
22:19:45|0.93134
22:19:47|0.93134
22:19:47|0.93134
22:19:48|0.93134
22:19:49|0.93134
22:19:50|0.93134
22:19:52|0.93134
22:19:53|0.93167
22:19:53|0.93158
22:19:55|0.93158
22:19:55|0.93123
22:19:56|0.93123
22:19:58|0.93123
22:19:58|0.93123
22:19:59|0.93123
22:20:01|0.93143
22:20:02|0.93185
22:20:02|0.93189
22:20:03|0.93189
22:20:04|0.93189
22:20:06|0.93189
22:20:06|0.93189
22:20:08|0.93206
22:20:09|0.93206
22:20:10|0.93206
22:20:12|0.93206
22:20:12|0.93233
22:20:13|0.93233
22:20:14|0.93233
22:20:15|0.93235
22:20:16|0.93235
22:20:17|0.93214
22:20:18|0.93214
22:20:19|0.93214
22:20:20|0.93194
22:20:21|0.93194
22:20:23|0.93194
22:20:23|0.93194
22:20:24|0.93194
22:20:25|0.93194
22:20:26|0.93158
22:20:27|0.93158
22:20:28|0.93158
22:20:29|0.93158
22:20:30|0.93158
22:20:31|0.93158
22:20:32|0.93158
22:20:33|0.93158
22:20:34|0.93158
22:20:35|0.93158
22:20:36|0.93124
22:20:37|0.93124
22:20:39|0.93124
22:20:40|0.93124
22:20:42|0.93134
22:20:43|0.93134
22:20:43|0.93134
22:20:45|0.9311
22:20:46|0.9311
22:20:47|0.93137
22:20:48|0.93137
22:20:49|0.93137
22:20:50|0.93137
22:20:51|0.93137
22:20:52|0.93137
22:20:53|0.93137
22:20:54|0.93137
22:20:55|0.93144
22:20:56|0.93144
22:20:57|0.93144
22:20:58|0.93144
22:20:59|0.93144
22:21:00|0.93144
22:21:01|0.93144
22:21:02|0.93144
22:21:03|0.93195
22:21:04|0.93195
22:21:05|0.93195
22:21:06|0.93238
22:21:08|0.93243
22:21:08|0.93243
22:21:10|0.93311
22:21:11|0.93311
22:21:11|0.93311
22:21:13|0.93311
22:21:13|0.93311
22:21:15|0.93311
22:21:15|0.93311
22:21:16|0.93311
22:21:17|0.93311
22:21:18|0.93311
22:21:19|0.93311
22:21:20|0.93287
22:21:21|0.93287
22:21:22|0.93287
22:21:23|0.93287
22:21:24|0.93287
22:21:25|0.93287
22:21:26|0.93287
22:21:28|0.93287
22:21:28|0.93287
22:21:29|0.93287
22:21:30|0.93287
22:21:32|0.93287
22:21:32|0.93123
22:21:33|0.93238
22:21:35|0.93238
22:21:35|0.9322
22:21:36|0.9322
22:21:38|0.93237
22:21:38|0.93237
22:21:40|0.93182
22:21:41|0.93182
22:21:43|0.93155
22:21:43|0.93155
22:21:44|0.93155
22:21:46|0.93155
22:21:46|0.93155
22:21:47|0.93155
22:21:49|0.93155
22:21:49|0.93155
22:21:51|0.93155
22:21:51|0.93155
22:21:52|0.93155
22:21:54|0.93155
22:21:55|0.93155
22:21:56|0.93155
22:21:56|0.9323
22:21:58|0.9323
22:21:59|0.9323
22:22:00|0.9323
22:22:01|0.9323
22:22:02|0.9323
22:22:03|0.9323
22:22:04|0.9323
22:22:04|0.9323
22:22:05|0.9323
22:22:07|0.9323
22:22:08|0.9323
22:22:09|0.9323
22:22:10|0.93216
22:22:11|0.93216
22:22:12|0.93216
22:22:13|0.93216
22:22:14|0.93216
22:22:15|0.93216
22:22:16|0.93216
22:22:17|0.93216
22:22:18|0.93216
22:22:19|0.93216
22:22:20|0.93216
22:22:21|0.93216
22:22:22|0.93216
22:22:23|0.93216
22:22:24|0.93216
22:22:25|0.93216
22:22:26|0.93216
22:22:27|0.93216
22:22:28|0.93216
22:22:29|0.93216
22:22:30|0.93216
22:22:31|0.93216
22:22:32|0.93216
22:22:33|0.93216
22:22:34|0.93216
22:22:35|0.93239
22:22:36|0.93239
22:22:37|0.93239
22:22:38|0.93343
22:22:39|0.93343
22:22:40|0.93343
22:22:41|0.93272
22:22:43|0.93272
22:22:44|0.93272
22:22:44|0.93261
22:22:45|0.93261
22:22:47|0.93261
22:22:48|0.93261
22:22:48|0.93261
22:22:50|0.93261
22:22:50|0.93261
22:22:52|0.93275
22:22:53|0.93275
22:22:54|0.93328
22:22:54|0.93328
22:22:57|0.93328
22:22:58|0.93328
22:22:59|0.93328
22:23:00|0.93328
22:23:01|0.93328
22:23:01|0.93328
22:23:03|0.93328
22:23:05|0.93419
22:23:05|0.93482
22:23:07|0.93482
22:23:07|0.93485
22:23:08|0.93485
22:23:10|0.93485
22:23:10|0.935
22:23:12|0.935
22:23:13|0.93499
22:23:14|0.93499
22:23:15|0.93539
22:23:16|0.9334
22:23:17|0.9334
22:23:18|0.93348
22:23:19|0.93348
22:23:20|0.93317
22:23:21|0.93317
22:23:22|0.93317
22:23:23|0.93235
22:23:24|0.93278
22:23:25|0.93278
22:23:26|0.93303
22:23:27|0.93303
22:23:28|0.93299
22:23:29|0.93306
22:23:30|0.93312
22:23:31|0.93312
22:23:32|0.93312
22:23:33|0.93312
22:23:34|0.93336
22:23:35|0.93336
22:23:36|0.93336
22:23:37|0.93352
22:23:38|0.93352
22:23:39|0.93325
22:23:40|0.93325
22:23:41|0.93337
22:23:42|0.93337
22:23:43|0.93337
22:23:44|0.93337
22:23:45|0.93337
22:23:47|0.93337
22:23:47|0.93318
22:23:48|0.93373
22:23:50|0.93338
22:23:51|0.93338
22:23:52|0.93338
22:23:53|0.93339
22:23:53|0.93381
22:23:55|0.93399
22:23:56|0.93408
22:23:57|0.93388
22:23:58|0.93388
22:23:59|0.93388
22:24:00|0.93388
22:24:01|0.9344
22:24:02|0.93397
22:24:03|0.93484
22:24:04|0.93484
22:24:05|0.936
22:24:06|0.936
22:24:08|0.93515
22:24:08|0.93515
22:24:09|0.93533
22:24:10|0.93533
22:24:12|0.93659
22:24:12|0.93659
22:24:13|0.93649
22:24:15|0.93649
22:24:15|0.93649
22:24:16|0.93649
22:24:17|0.93649
22:24:18|0.93649
22:24:19|0.9368
22:24:21|0.9368
22:24:21|0.9368
22:24:22|0.93649
22:24:23|0.93536
22:24:24|0.93536
22:24:25|0.93537
22:24:26|0.93541
22:24:27|0.93504
22:24:28|0.93563
22:24:30|0.93533
22:24:30|0.93533
22:24:31|0.93488
22:24:32|0.93498
22:24:33|0.93479
22:24:34|0.93469
22:24:35|0.93469
22:24:37|0.9344
22:24:37|0.93488
22:24:38|0.93488
22:24:39|0.93488
22:24:40|0.93459
22:24:42|0.93459
22:24:42|0.93459
22:24:43|0.93459
22:24:45|0.93419
22:24:46|0.93419
22:24:47|0.93406
22:24:48|0.93406
22:24:49|0.93406
22:24:50|0.93406
22:24:51|0.93343
22:24:52|0.93343
22:24:53|0.93343
22:24:54|0.93343
22:24:55|0.93343
22:24:56|0.93425
22:24:58|0.93425
22:24:58|0.93425
22:24:59|0.93425
22:25:01|0.93425
22:25:02|0.93425
22:25:03|0.93352
22:25:04|0.93449
22:25:05|0.93441
22:25:05|0.93441
22:25:07|0.93406
22:25:08|0.93406
22:25:09|0.93396
22:25:10|0.93396
22:25:11|0.93396
22:25:12|0.93396
22:25:12|0.93396
22:25:14|0.93396
22:25:15|0.93396
22:25:16|0.93396
22:25:17|0.93382
22:25:18|0.93382
22:25:19|0.93382
22:25:19|0.93382
22:25:21|0.93342
22:25:22|0.93342
22:25:22|0.93342
22:25:23|0.93342
22:25:25|0.93342
22:25:26|0.93396
22:25:27|0.93396
22:25:28|0.93396
22:25:29|0.93396
22:25:30|0.93396
22:25:31|0.93309
22:25:32|0.93396
22:25:33|0.93396
22:25:34|0.93396
22:25:35|0.93396
22:25:36|0.9341
22:25:37|0.93352
22:25:38|0.93464
22:25:39|0.93464
22:25:40|0.93452
22:25:41|0.93452
22:25:42|0.93551
22:25:43|0.93617
22:25:44|0.93631
22:25:45|0.93631
22:25:46|0.93631
22:25:47|0.93631
22:25:48|0.93679
22:25:49|0.93679
22:25:51|0.93682
22:25:52|0.93682
22:25:53|0.93638
22:25:53|0.93638
22:25:54|0.93734
22:25:56|0.93769
22:25:57|0.93691
22:25:58|0.93691
22:25:59|0.93825
22:26:00|0.93911
22:26:01|0.93911
22:26:02|0.93888
22:26:03|0.93888
22:26:04|0.93821
22:26:05|0.93821
22:26:06|0.93821
22:26:07|0.93622
22:26:08|0.9358
22:26:09|0.9358
22:26:10|0.9358
22:26:11|0.9358
22:26:12|0.9358
22:26:13|0.9358
22:26:15|0.9358
22:26:15|0.93506
22:26:16|0.93506
22:26:18|0.9343
22:26:18|0.9343
22:26:19|0.9343
22:26:20|0.93456
22:26:22|0.93456
22:26:22|0.93456
22:26:24|0.93456
22:26:24|0.93472
22:26:25|0.93472
22:26:26|0.93472
22:26:27|0.93472
22:26:28|0.93492
22:26:29|0.93492
22:26:30|0.93509
22:26:31|0.93509
22:26:32|0.93517
22:26:34|0.93517
22:26:34|0.93591
22:26:35|0.93591
22:26:36|0.93564
22:26:37|0.93564
22:26:38|0.93496
22:26:39|0.93496
22:26:40|0.93496
22:26:41|0.93554
22:26:42|0.93554
22:26:43|0.93554
22:26:45|0.93554
22:26:46|0.93554
22:26:47|0.93554
22:26:48|0.93554
22:26:49|0.93548
22:26:50|0.93548
22:26:51|0.93558
22:26:51|0.93558
22:26:52|0.93558
22:26:55|0.93568
22:26:56|0.93564
22:26:56|0.93564
22:26:57|0.93564
22:26:59|0.93566
22:26:59|0.93566
22:27:00|0.93662
22:27:01|0.93662
22:27:03|0.93653
22:27:04|0.93653
22:27:05|0.93653
22:27:06|0.93653
22:27:07|0.93601
22:27:08|0.93577
22:27:09|0.93599
22:27:10|0.93599
22:27:11|0.93599
22:27:12|0.93599
22:27:13|0.93599
22:27:14|0.93599
22:27:15|0.93599
22:27:16|0.93504
22:27:17|0.93504
22:27:18|0.93504
22:27:19|0.93514
22:27:20|0.93853
22:27:21|0.93825
22:27:22|0.93825
22:27:23|0.9375
22:27:24|0.93822
22:27:25|0.93822
22:27:26|0.93822
22:27:28|0.93813
22:27:28|0.93836
22:27:29|0.93836
22:27:30|0.93836
22:27:31|0.93836
22:27:32|0.93836
22:27:33|0.93865
22:27:35|0.93869
22:27:35|0.9392
22:27:36|0.9393
22:27:37|0.9393
22:27:38|0.9393
22:27:39|0.9393
22:27:40|0.9393
22:27:41|0.9393
22:27:42|0.9393
22:27:43|0.9393
22:27:44|0.9395
22:27:45|0.9404
22:27:47|0.94018
22:27:47|0.94064
22:27:49|0.94064
22:27:50|0.94064
22:27:51|0.94036
22:27:52|0.94036
22:27:53|0.94036
22:27:54|0.94075
22:27:54|0.94094
22:27:56|0.94094
22:27:57|0.94094
22:27:58|0.9413
22:27:59|0.94106
22:28:00|0.94108
22:28:01|0.94094
22:28:02|0.9411
22:28:03|0.94016
22:28:04|0.94016
22:28:05|0.94016
22:28:06|0.94069
22:28:07|0.9405
22:28:08|0.9405
22:28:09|0.94016
22:28:10|0.94
22:28:11|0.94
22:28:12|0.94
22:28:13|0.94
22:28:14|0.94
22:28:15|0.94
22:28:16|0.9416
22:28:17|0.9416
22:28:18|0.94119
22:28:19|0.94136
22:28:20|0.94145
22:28:21|0.94183
22:28:22|0.94183
22:28:23|0.94183
22:28:24|0.94183
22:28:25|0.94195
22:28:26|0.94137
22:28:27|0.94163
22:28:28|0.9422
22:28:29|0.94211
22:28:30|0.9422
22:28:31|0.94211
22:28:32|0.94211
22:28:33|0.94216
22:28:34|0.94292
22:28:35|0.94292
22:28:36|0.94271
22:28:37|0.94271
22:28:39|0.94245
22:28:39|0.94245
22:28:41|0.9428
22:28:41|0.9427
22:28:42|0.94279
22:28:44|0.94279
22:28:44|0.94279
22:28:45|0.94272
22:28:46|0.94275
22:28:47|0.943
22:28:49|0.943
22:28:50|0.94299
22:28:51|0.94299
22:28:52|0.94299
22:28:53|0.94202
22:28:53|0.94202
22:28:55|0.94241
22:28:55|0.94283
22:28:56|0.94287
22:28:57|0.94287
22:28:58|0.94287
22:29:00|0.94287
22:29:01|0.94202
22:29:01|0.94217
22:29:03|0.944
22:29:03|0.94337
22:29:04|0.944
22:29:05|0.94346
22:29:06|0.94283
22:29:07|0.9425
22:29:09|0.9425
22:29:10|0.94274
22:29:11|0.94251
22:29:11|0.94211
22:29:12|0.94341
22:29:13|0.94341
22:29:14|0.94259
22:29:15|0.94157
22:29:16|0.94188
22:29:17|0.94193
22:29:18|0.94193
22:29:19|0.94112
22:29:20|0.94112
22:29:21|0.94112
22:29:23|0.94112
22:29:23|0.94139
22:29:25|0.94157
22:29:25|0.94157
22:29:26|0.94157
22:29:27|0.94139
22:29:28|0.94139
22:29:29|0.94169
22:29:30|0.9413
22:29:31|0.94112
22:29:33|0.94106
22:29:33|0.94067
22:29:34|0.94122
22:29:36|0.93977
22:29:37|0.93977
22:29:37|0.93977
22:29:38|0.94072
22:29:40|0.94072
22:29:41|0.94003
22:29:42|0.94003
22:29:42|0.94003
22:29:44|0.94003
22:29:45|0.94003
22:29:46|0.94003
22:29:46|0.94003
22:29:48|0.94003
22:29:50|0.94319
22:29:50|0.94185
22:29:52|0.94185
22:29:52|0.94185
22:29:54|0.94185
22:29:54|0.94216
22:29:56|0.94216
22:29:57|0.94202
22:29:58|0.94202
22:29:59|0.94161
22:30:00|0.94343
22:30:01|0.94343
22:30:02|0.94343
22:30:03|0.94186
22:30:04|0.94186
22:30:05|0.94141
22:30:06|0.94141
22:30:07|0.94096
22:30:08|0.94069
22:30:09|0.94275
22:30:10|0.94069
22:30:11|0.94069
22:30:12|0.94069
22:30:13|0.94069
22:30:14|0.94069
22:30:15|0.94069
22:30:16|0.94069
22:30:17|0.94105
22:30:18|0.94105
22:30:19|0.94105
22:30:20|0.94124
22:30:21|0.94132
22:30:22|0.94112
22:30:23|0.9408
22:30:24|0.94048
22:30:25|0.94048
22:30:26|0.94048
22:30:27|0.94048
22:30:28|0.94029
22:30:29|0.94029
22:30:30|0.94029
22:30:31|0.94029
22:30:32|0.94029
22:30:33|0.94029
22:30:34|0.94029
22:30:35|0.94029
22:30:36|0.93952
22:30:37|0.93952
22:30:38|0.93952
22:30:39|0.93952
22:30:40|0.93953
22:30:41|0.93953
22:30:42|0.93978
22:30:43|0.93978
22:30:44|0.93945
22:30:45|0.93945
22:30:46|0.93945
22:30:47|0.93945
22:30:48|0.93945
22:30:49|0.93945
22:30:50|0.9388
22:30:51|0.93881
22:30:53|0.939
22:30:53|0.93871
22:30:55|0.93871
22:30:56|0.93884
22:30:57|0.93866
22:30:58|0.9386
22:30:59|0.93867
22:31:00|0.93824
22:31:01|0.93823
22:31:01|0.93823
22:31:03|0.93827
22:31:05|0.9379
22:31:05|0.9379
22:31:07|0.9375
22:31:07|0.9374
22:31:08|0.93684
22:31:09|0.9367
22:31:11|0.93691
22:31:12|0.93599
22:31:12|0.9359
22:31:13|0.93401
22:31:14|0.934
22:31:15|0.93469
22:31:16|0.93656
22:31:17|0.93642
22:31:18|0.93647
22:31:19|0.93647
22:31:20|0.93627
22:31:21|0.93627
22:31:22|0.93627
22:31:23|0.93627
22:31:24|0.93656
22:31:25|0.93701
22:31:26|0.93763
22:31:27|0.93778
22:31:28|0.93962
22:31:29|0.93962
22:31:31|0.93959
22:31:31|0.94083
22:31:32|0.94083
22:31:33|0.94083
22:31:35|0.94083
22:31:35|0.94101
22:31:36|0.94101
22:31:37|0.94101
22:31:38|0.94101
22:31:39|0.94055
22:31:40|0.94055
22:31:41|0.94055
22:31:42|0.94131
22:31:43|0.94102
22:31:44|0.94097
22:31:45|0.94097
22:31:47|0.94029
22:31:47|0.94029
22:31:48|0.94016
22:31:49|0.94016
22:31:51|0.94012
22:31:52|0.94012
22:31:53|0.94012
22:31:55|0.94012
22:31:56|0.93985
22:31:56|0.93989
22:31:57|0.93989
22:31:59|0.93989
22:32:00|0.93989
22:32:01|0.93989
22:32:02|0.93953
22:32:03|0.93953
22:32:04|0.93952
22:32:05|0.93952
22:32:06|0.93876
22:32:07|0.93876
22:32:08|0.93876
22:32:09|0.93844
22:32:11|0.93844
22:32:12|0.93843
22:32:12|0.93843
22:32:13|0.93843
22:32:14|0.93822
22:32:15|0.93822
22:32:16|0.93822
22:32:18|0.93822
22:32:18|0.93822
22:32:19|0.93687
22:32:20|0.93735
22:32:21|0.93735
22:32:22|0.93735
22:32:23|0.93776
22:32:24|0.93776
22:32:25|0.93776
22:32:26|0.93732
22:32:27|0.93732
22:32:28|0.93732
22:32:29|0.93732
22:32:30|0.9378
22:32:31|0.9378
22:32:32|0.9378
22:32:33|0.9378
22:32:34|0.93833
22:32:35|0.93833
22:32:36|0.93833
22:32:37|0.93913
22:32:38|0.93929
22:32:39|0.93929
22:32:40|0.93929
22:32:41|0.94016
22:32:42|0.94016
22:32:43|0.9408
22:32:44|0.94111
22:32:45|0.94111
22:32:46|0.94111
22:32:47|0.94111
22:32:48|0.9417
22:32:49|0.94111
22:32:50|0.94156
22:32:51|0.94148
22:32:52|0.94148
22:32:54|0.94148
22:32:55|0.94118
22:32:55|0.94118
22:32:57|0.94118
22:32:58|0.94118
22:32:59|0.94118
22:33:00|0.94118
22:33:01|0.94118
22:33:02|0.94002
22:33:03|0.94002
22:33:04|0.94002
22:33:05|0.94057
22:33:06|0.94057
22:33:08|0.94057
22:33:08|0.94057
22:33:09|0.94057
22:33:10|0.94057
22:33:11|0.94057
22:33:13|0.94057
22:33:13|0.9403
22:33:15|0.9403
22:33:15|0.9403
22:33:16|0.94066
22:33:18|0.94066
22:33:19|0.94066
22:33:20|0.94066
22:33:21|0.94066
22:33:22|0.94066
22:33:23|0.94093
22:33:24|0.94093
22:33:25|0.94074
22:33:26|0.94074
22:33:27|0.94122
22:33:28|0.94122
22:33:29|0.94122
22:33:30|0.94122
22:33:32|0.94122
22:33:32|0.94122
22:33:33|0.94122
22:33:34|0.94087
22:33:35|0.94087
22:33:36|0.94087
22:33:37|0.94056
22:33:38|0.94056
22:33:39|0.94056
22:33:40|0.94056
22:33:42|0.94056
22:33:42|0.94074
22:33:43|0.94074
22:33:44|0.9402
22:33:45|0.9402
22:33:47|0.94
22:33:47|0.94
22:33:48|0.94
22:33:49|0.93856
22:33:50|0.93939
22:33:51|0.93955
22:33:53|0.93955
22:33:55|0.93955
22:33:56|0.93955
22:33:56|0.93955
22:33:57|0.93973
22:33:58|0.93973
22:34:00|0.93973
22:34:01|0.93973
22:34:01|0.93928
22:34:02|0.93928
22:34:04|0.93966
22:34:05|0.93966
22:34:06|0.9387
22:34:07|0.9387
22:34:08|0.93864
22:34:09|0.93846
22:34:10|0.93846
22:34:11|0.93846
22:34:12|0.93846
22:34:13|0.93846
22:34:14|0.93767
22:34:15|0.93767
22:34:16|0.93738
22:34:17|0.93738
22:34:18|0.93738
22:34:19|0.93769
22:34:20|0.93702
22:34:21|0.93737
22:34:22|0.93737
22:34:23|0.93737
22:34:24|0.93759
22:34:25|0.93759
22:34:26|0.93759
22:34:27|0.93759
22:34:28|0.93759
22:34:29|0.93759
22:34:30|0.93738
22:34:31|0.93738
22:34:32|0.93738
22:34:33|0.93738
22:34:34|0.93738
22:34:35|0.9369
22:34:36|0.9369
22:34:37|0.9369
22:34:38|0.9369
22:34:39|0.9369
22:34:40|0.9369
22:34:41|0.9369
22:34:42|0.93657
22:34:43|0.93657
22:34:44|0.93657
22:34:45|0.93657
22:34:46|0.93657
22:34:47|0.93718
22:34:49|0.93718
22:34:49|0.9364
22:34:50|0.9364
22:34:51|0.9364
22:34:52|0.9364
22:34:54|0.9364
22:34:56|0.9364
22:34:57|0.9364
22:34:57|0.9364
22:35:00|0.9364
22:35:00|0.93688
22:35:01|0.93688
22:35:02|0.93688
22:35:03|0.93688
22:35:04|0.93642
22:35:06|0.93642
22:35:07|0.93642
22:35:08|0.93642
22:35:09|0.93642
22:35:10|0.93642
22:35:11|0.93653
22:35:12|0.93653
22:35:13|0.93778
22:35:14|0.93778
22:35:15|0.93818
22:35:16|0.93818
22:35:17|0.93818
22:35:18|0.93818
22:35:19|0.93818
22:35:20|0.93706
22:35:21|0.93706
22:35:22|0.93706
22:35:24|0.93656
22:35:24|0.9367
22:35:26|0.9367
22:35:27|0.9367
22:35:28|0.9367
22:35:29|0.9367
22:35:30|0.9367
22:35:30|0.9367
22:35:31|0.9367
22:35:32|0.9367
22:35:34|0.9367
22:35:34|0.9367
22:35:35|0.9367
22:35:36|0.9367
22:35:38|0.9367
22:35:38|0.9367
22:35:39|0.9367
22:35:40|0.93672
22:35:41|0.93706
22:35:42|0.93706
22:35:44|0.93712
22:35:44|0.93712
22:35:46|0.93712
22:35:47|0.93712
22:35:48|0.9376
22:35:48|0.9376
22:35:49|0.9376
22:35:51|0.93804
22:35:52|0.93804
22:35:53|0.93804
22:35:54|0.93804
22:35:56|0.93804
22:35:57|0.93824
22:35:59|0.93899
22:36:00|0.93899
22:36:01|0.93899
22:36:02|0.93899
22:36:02|0.93899
22:36:03|0.93939
22:36:04|0.93944
22:36:05|0.93944
22:36:07|0.93944
22:36:07|0.9403
22:36:08|0.9403
22:36:10|0.93973
22:36:10|0.93965
22:36:12|0.93965
22:36:12|0.94008
22:36:14|0.94008
22:36:15|0.94008
22:36:16|0.94018
22:36:17|0.94073
22:36:18|0.94073
22:36:19|0.94073
22:36:20|0.94073
22:36:21|0.94073
22:36:22|0.9419
22:36:23|0.94152
22:36:24|0.94134
22:36:26|0.94153
22:36:26|0.9421
22:36:28|0.94179
22:36:28|0.94179
22:36:29|0.94179
22:36:30|0.94179
22:36:32|0.94179
22:36:32|0.94179
22:36:34|0.94179
22:36:35|0.94179
22:36:35|0.94179
22:36:37|0.94179
22:36:37|0.94179
22:36:39|0.94179
22:36:40|0.94179
22:36:40|0.94179
22:36:41|0.94189
22:36:42|0.94189
22:36:43|0.94189
22:36:45|0.94189
22:36:45|0.94259
22:36:46|0.94225
22:36:47|0.94225
22:36:48|0.94259
22:36:49|0.94259
22:36:51|0.9426
22:36:51|0.9431
22:36:52|0.94296
22:36:53|0.94275
22:36:54|0.94275
22:36:55|0.94279
22:36:57|0.94279
22:36:57|0.94279
22:36:59|0.94279
22:36:59|0.94345
22:37:01|0.94354
22:37:01|0.94354
22:37:03|0.94352
22:37:04|0.9442
22:37:05|0.94435
22:37:06|0.94434
22:37:07|0.94434
22:37:08|0.9448
22:37:09|0.94454
22:37:10|0.94413
22:37:11|0.9449
22:37:12|0.945
22:37:13|0.9447
22:37:14|0.9447
22:37:15|0.9447
22:37:16|0.945
22:37:17|0.945
22:37:18|0.94474
22:37:19|0.94474
22:37:21|0.94474
22:37:21|0.945
22:37:22|0.9447
22:37:23|0.94471
22:37:24|0.94435
22:37:25|0.94435
22:37:26|0.94413
22:37:27|0.94336
22:37:28|0.94292
22:37:29|0.94359
22:37:30|0.94417
22:37:31|0.94417
22:37:32|0.94417
22:37:34|0.94417
22:37:34|0.94376
22:37:36|0.94376
22:37:37|0.94376
22:37:38|0.94454
22:37:38|0.94454
22:37:39|0.94454
22:37:41|0.94461
22:37:42|0.94454
22:37:43|0.94479
22:37:44|0.9447
22:37:44|0.94455
22:37:46|0.945
22:37:47|0.94446
22:37:48|0.94416
22:37:49|0.94416
22:37:49|0.94395
22:37:52|0.94395
22:37:52|0.94368
22:37:53|0.94368
22:37:55|0.94368
22:37:55|0.94368
22:37:57|0.94368
22:37:59|0.9425
22:38:00|0.9427
22:38:01|0.9427
22:38:02|0.9427
22:38:03|0.94253
22:38:04|0.9425
22:38:05|0.9425
22:38:06|0.9425
22:38:07|0.94227
22:38:08|0.94155
22:38:09|0.94155
22:38:10|0.94071
22:38:11|0.94
22:38:12|0.94
22:38:13|0.94
22:38:14|0.94
22:38:15|0.94
22:38:16|0.94001
22:38:17|0.94079
22:38:18|0.94079
22:38:19|0.94183
22:38:20|0.94208
22:38:21|0.94208
22:38:22|0.94337
22:38:23|0.94337
22:38:24|0.94379
22:38:25|0.9451
22:38:26|0.9452
22:38:27|0.9452
22:38:28|0.9452
22:38:29|0.9452
22:38:30|0.94539
22:38:31|0.9454
22:38:32|0.94491
22:38:33|0.94535
22:38:34|0.9454
22:38:35|0.9449
22:38:36|0.9449
22:38:37|0.94495
22:38:38|0.94495
22:38:39|0.94535
22:38:40|0.9445
22:38:41|0.94387
22:38:42|0.94464
22:38:43|0.94414
22:38:44|0.94396
22:38:45|0.94313
22:38:46|0.94304
22:38:47|0.94304
22:38:48|0.94304
22:38:49|0.94304
22:38:50|0.9436
22:38:51|0.9436
22:38:52|0.94186
22:38:53|0.94186
22:38:54|0.94186
22:38:55|0.94186
22:38:56|0.94272
22:38:57|0.94186
22:38:59|0.94162
22:38:59|0.94247
22:39:01|0.94247
22:39:02|0.94247
22:39:03|0.94247
22:39:03|0.94247
22:39:04|0.94166
22:39:06|0.94079
22:39:07|0.94163
22:39:08|0.94163
22:39:08|0.9409
22:39:09|0.9409
22:39:11|0.9409
22:39:12|0.9409
22:39:13|0.94135
22:39:14|0.94135
22:39:15|0.94115
22:39:15|0.94115
22:39:17|0.94114
22:39:18|0.94114
22:39:19|0.94064
22:39:20|0.94064
22:39:21|0.94069
22:39:22|0.94069
22:39:23|0.94069
22:39:24|0.94069
22:39:25|0.94069
22:39:26|0.94069
22:39:27|0.94074
22:39:28|0.94072
22:39:29|0.94072
22:39:30|0.94072
22:39:31|0.94072
22:39:32|0.94072
22:39:33|0.94072
22:39:34|0.94072
22:39:35|0.94072
22:39:36|0.94072
22:39:37|0.93941
22:39:38|0.9412
22:39:39|0.94029
22:39:40|0.94115
22:39:41|0.94115
22:39:42|0.94028
22:39:43|0.94028
22:39:44|0.94028
22:39:45|0.94024
22:39:46|0.94024
22:39:47|0.94024
22:39:48|0.9391
22:39:49|0.9391
22:39:50|0.93974
22:39:51|0.93974
22:39:52|0.93974
22:39:53|0.93974
22:39:54|0.94165
22:39:55|0.94165
22:39:56|0.94165
22:39:57|0.94165
22:39:58|0.94165
22:39:59|0.94165
22:40:01|0.94176
22:40:02|0.94175
22:40:02|0.94175
22:40:04|0.94175
22:40:05|0.94175
22:40:05|0.94164
22:40:06|0.94118
22:40:07|0.94118
22:40:09|0.94118
22:40:09|0.94096
22:40:10|0.94096
22:40:11|0.94084
22:40:12|0.94147
22:40:14|0.94147
22:40:14|0.94147
22:40:16|0.94128
22:40:16|0.94156
22:40:18|0.94156
22:40:18|0.94156
22:40:20|0.94176
22:40:21|0.94176
22:40:21|0.94175
22:40:23|0.94175
22:40:23|0.94033
22:40:24|0.94033
22:40:26|0.94033
22:40:26|0.94023
22:40:28|0.94023
22:40:29|0.94049
22:40:30|0.93959
22:40:30|0.93959
22:40:31|0.93959
22:40:32|0.93918
22:40:33|0.93875
22:40:34|0.93875
22:40:35|0.93904
22:40:37|0.93793
22:40:37|0.93793
22:40:38|0.93793
22:40:39|0.93832
22:40:40|0.93899
22:40:42|0.93899
22:40:42|0.93868
22:40:43|0.9392
22:40:44|0.93952
22:40:45|0.93952
22:40:47|0.93984
22:40:47|0.94048
22:40:48|0.94048
22:40:49|0.94048
22:40:50|0.94048
22:40:51|0.94048
22:40:52|0.94079
22:40:53|0.94102
22:40:55|0.94102
22:40:56|0.94102
22:40:57|0.94102
22:40:58|0.94102
22:40:59|0.94102
22:41:00|0.94093
22:41:02|0.94093
22:41:03|0.94093
22:41:04|0.94093
22:41:05|0.94093
22:41:06|0.94093
22:41:07|0.94035
22:41:07|0.94035
22:41:08|0.94035
22:41:10|0.94035
22:41:11|0.94035
22:41:12|0.94035
22:41:13|0.94027
22:41:14|0.94027
22:41:15|0.94027
22:41:16|0.94027
22:41:17|0.94027
22:41:18|0.94027
22:41:19|0.94027
22:41:20|0.94027
22:41:20|0.94027
22:41:22|0.94027
22:41:23|0.94027
22:41:24|0.94027
22:41:25|0.94027
22:41:26|0.94027
22:41:27|0.94027
22:41:28|0.94026
22:41:29|0.93934
22:41:30|0.93934
22:41:31|0.93993
22:41:32|0.94038
22:41:33|0.94038
22:41:34|0.93994
22:41:35|0.94003
22:41:36|0.9403
22:41:37|0.9403
22:41:38|0.9403
22:41:39|0.9403
22:41:40|0.94033
22:41:41|0.94033
22:41:42|0.94129
22:41:43|0.94129
22:41:44|0.94129
22:41:45|0.94034
22:41:46|0.94034
22:41:47|0.94047
22:41:48|0.94047
22:41:50|0.94049
22:41:50|0.94049
22:41:51|0.94053
22:41:53|0.94053
22:41:53|0.94053
22:41:54|0.9406
22:41:55|0.9406
22:41:56|0.94036
22:41:57|0.9405
22:41:58|0.9405
22:41:59|0.9405
22:42:01|0.94053
22:42:02|0.94053
22:42:03|0.94053
22:42:05|0.94053
22:42:05|0.94053
22:42:07|0.94053
22:42:08|0.94053
22:42:09|0.94053
22:42:09|0.94053
22:42:10|0.94028
22:42:12|0.94028
22:42:13|0.9403
22:42:14|0.9403
22:42:14|0.93884
22:42:15|0.93884
22:42:17|0.93884
22:42:18|0.93884
22:42:18|0.9379
22:42:20|0.9379
22:42:20|0.9375
22:42:21|0.9375
22:42:22|0.9375
22:42:24|0.9375
22:42:25|0.9375
22:42:26|0.9375
22:42:27|0.9375
22:42:28|0.93848
22:42:29|0.93848
22:42:29|0.93848
22:42:31|0.93848
22:42:31|0.94
22:42:33|0.93911
22:42:34|0.94045
22:42:35|0.94045
22:42:36|0.94045
22:42:37|0.94045
22:42:39|0.94045
22:42:40|0.94045
22:42:41|0.94055
22:42:41|0.94
22:42:42|0.94
22:42:44|0.94
22:42:45|0.94001
22:42:46|0.94001
22:42:46|0.94001
22:42:47|0.94001
22:42:49|0.94001
22:42:50|0.94001
22:42:51|0.94001
22:42:52|0.94001
22:42:52|0.94001
22:42:53|0.94
22:42:54|0.94
22:42:56|0.94
22:42:57|0.94
22:42:58|0.94
22:42:59|0.94
22:43:00|0.94011
22:43:00|0.93936
22:43:03|0.93946
22:43:03|0.93946
22:43:05|0.93946
22:43:06|0.93946
22:43:07|0.93946
22:43:08|0.93946
22:43:09|0.93946
22:43:10|0.93899
22:43:11|0.93854
22:43:12|0.93854
22:43:13|0.93881
22:43:14|0.93881
22:43:15|0.93855
22:43:16|0.93854
22:43:17|0.93848
22:43:18|0.9375
22:43:19|0.93765
22:43:20|0.93766
22:43:21|0.93752
22:43:23|0.93752
22:43:23|0.93774
22:43:25|0.93774
22:43:26|0.93774
22:43:27|0.93774
22:43:28|0.93774
22:43:30|0.93767
22:43:30|0.93767
22:43:32|0.93767
22:43:33|0.9372
22:43:33|0.9372
22:43:35|0.93711
22:43:35|0.93767
22:43:36|0.93711
22:43:37|0.93711
22:43:38|0.93711
22:43:39|0.93711
22:43:40|0.93711
22:43:42|0.93711
22:43:42|0.937
22:43:43|0.93704
22:43:44|0.93704
22:43:46|0.93689
22:43:47|0.93615
22:43:48|0.93615
22:43:48|0.93615
22:43:49|0.93633
22:43:50|0.93633
22:43:52|0.93623
22:43:53|0.93593
22:43:53|0.93531
22:43:55|0.93531
22:43:55|0.93501
22:43:56|0.93501
22:43:57|0.93501
22:43:58|0.93558
22:43:59|0.93558
22:44:00|0.93504
22:44:01|0.93511
22:44:03|0.93509
22:44:05|0.93523
22:44:06|0.93523
22:44:06|0.935
22:44:07|0.935
22:44:08|0.935
22:44:09|0.93546
22:44:10|0.93546
22:44:12|0.93549
22:44:12|0.93549
22:44:14|0.93549
22:44:15|0.93549
22:44:16|0.93552
22:44:17|0.93552
22:44:17|0.93552
22:44:19|0.93552
22:44:20|0.93552
22:44:20|0.93552
22:44:22|0.93552
22:44:22|0.93552
22:44:24|0.93552
22:44:25|0.93552
22:44:26|0.93552
22:44:27|0.93552
22:44:28|0.93537
22:44:29|0.93537
22:44:30|0.93537
22:44:31|0.93537
22:44:32|0.93537
22:44:33|0.93537
22:44:34|0.93537
22:44:35|0.93522
22:44:36|0.935
22:44:37|0.935
22:44:38|0.935
22:44:39|0.935
22:44:40|0.935
22:44:41|0.935
22:44:42|0.935
22:44:43|0.93496
22:44:44|0.93496
22:44:45|0.93496
22:44:46|0.93496
22:44:47|0.93496
22:44:48|0.93496
22:44:49|0.93496
22:44:50|0.93452
22:44:51|0.93452
22:44:52|0.93452
22:44:53|0.93459
22:44:54|0.93459
22:44:55|0.93459
22:44:56|0.93459
22:44:57|0.93467
22:44:58|0.93531
22:44:59|0.93531
22:45:00|0.93531
22:45:01|0.93531
22:45:02|0.93547
22:45:03|0.93547
22:45:05|0.93631
22:45:05|0.93631
22:45:07|0.93631
22:45:08|0.93687
22:45:08|0.93687
22:45:09|0.93687
22:45:11|0.93749
22:45:11|0.93793
22:45:12|0.93756
22:45:14|0.9382
22:45:15|0.93848
22:45:16|0.93848
22:45:17|0.93848
22:45:18|0.93848
22:45:19|0.93848
22:45:20|0.93848
22:45:20|0.93848
22:45:22|0.93848
22:45:23|0.93893
22:45:24|0.93873
22:45:24|0.93944
22:45:26|0.93944
22:45:26|0.93944
22:45:28|0.93944
22:45:29|0.93944
22:45:30|0.93944
22:45:30|0.93944
22:45:32|0.93944
22:45:33|0.93947
22:45:34|0.93947
22:45:34|0.93947
22:45:35|0.93947
22:45:37|0.93947
22:45:38|0.93947
22:45:39|0.94
22:45:39|0.94
22:45:41|0.94
22:45:42|0.94
22:45:43|0.93973
22:45:43|0.93973
22:45:45|0.93973
22:45:45|0.94045
22:45:47|0.94045
22:45:47|0.94045
22:45:49|0.94045
22:45:50|0.94045
22:45:51|0.94045
22:45:51|0.94028
22:45:53|0.94028
22:45:54|0.94028
22:45:55|0.94028
22:45:56|0.94028
22:45:57|0.94028
22:45:58|0.94053
22:45:59|0.94053
22:46:00|0.94053
22:46:01|0.94053
22:46:02|0.94054
22:46:03|0.94054
22:46:04|0.94145
22:46:06|0.94134
22:46:07|0.94134
22:46:08|0.941
22:46:09|0.94163
22:46:10|0.94163
22:46:11|0.94198
22:46:11|0.94198
22:46:13|0.94126
22:46:13|0.94126
22:46:15|0.94297
22:46:16|0.94233
22:46:17|0.94233
22:46:18|0.94233
22:46:19|0.94233
22:46:20|0.94233
22:46:22|0.94233
22:46:22|0.94283
22:46:24|0.94283
22:46:24|0.94284
22:46:25|0.94284
22:46:26|0.94284
22:46:27|0.94284
22:46:28|0.94351
22:46:29|0.9438
22:46:30|0.9435
22:46:31|0.94279
22:46:32|0.94279
22:46:33|0.94279
22:46:34|0.94279
22:46:35|0.94279
22:46:36|0.94342
22:46:37|0.94278
22:46:38|0.9442
22:46:39|0.9447
22:46:40|0.94458
22:46:41|0.94458
22:46:42|0.9449
22:46:43|0.9455
22:46:44|0.94502
22:46:45|0.94426
22:46:46|0.94426
22:46:48|0.9455
22:46:48|0.94569
22:46:50|0.946
22:46:50|0.946
22:46:52|0.9459
22:46:52|0.946
22:46:53|0.946
22:46:54|0.946
22:46:55|0.94558
22:46:56|0.94558
22:46:57|0.94558
22:46:59|0.94684
22:46:59|0.94685
22:47:01|0.94639
22:47:01|0.94648
22:47:03|0.94641
22:47:03|0.9464
22:47:05|0.9464
22:47:06|0.94641
22:47:07|0.94657
22:47:08|0.94648
22:47:09|0.94608
22:47:11|0.9464
22:47:12|0.9464
22:47:13|0.9462
22:47:14|0.9464
22:47:15|0.94637
22:47:15|0.9467
22:47:17|0.9467
22:47:18|0.94611
22:47:19|0.94725
22:47:20|0.94725
22:47:21|0.94802
22:47:22|0.94999
22:47:23|0.94999
22:47:24|0.94848
22:47:25|0.94913
22:47:26|0.94832
22:47:27|0.94875
22:47:28|0.9503
22:47:29|0.951
22:47:30|0.95221
22:47:31|0.95171
22:47:32|0.95176
22:47:33|0.95149
22:47:34|0.95099
22:47:35|0.95129
22:47:36|0.95128
22:47:37|0.95027
22:47:38|0.95038
22:47:39|0.94846
22:47:40|0.94938
22:47:41|0.94908
22:47:42|0.94908
22:47:44|0.9495
22:47:44|0.9495
22:47:46|0.9495
22:47:47|0.9495
22:47:47|0.9495
22:47:48|0.9492
22:47:50|0.94898
22:47:50|0.94898
22:47:52|0.94898
22:47:52|0.94898
22:47:54|0.94858
22:47:55|0.94858
22:47:56|0.9495
22:47:57|0.94877
22:47:58|0.94877
22:47:59|0.94877
22:48:00|0.94877
22:48:00|0.94904
22:48:02|0.94904
22:48:02|0.94904
22:48:03|0.94904
22:48:04|0.94887
22:48:06|0.946
22:48:08|0.9451
22:48:09|0.9446
22:48:10|0.9439
22:48:11|0.94381
22:48:12|0.94352
22:48:13|0.94351
22:48:14|0.94462
22:48:15|0.94462
22:48:16|0.94462
22:48:17|0.9456
22:48:18|0.9456
22:48:19|0.9456
22:48:20|0.9456
22:48:21|0.94402
22:48:22|0.94581
22:48:23|0.94581
22:48:24|0.94429
22:48:25|0.9443
22:48:26|0.94429
22:48:27|0.94453
22:48:28|0.94499
22:48:29|0.945
22:48:30|0.945
22:48:31|0.9448
22:48:32|0.9448
22:48:33|0.9448
22:48:34|0.945
22:48:35|0.94326
22:48:36|0.94226
22:48:37|0.94276
22:48:38|0.94276
22:48:40|0.94344
22:48:40|0.94344
22:48:41|0.94344
22:48:42|0.94318
22:48:44|0.94258
22:48:44|0.94258
22:48:45|0.9429
22:48:46|0.943
22:48:47|0.943
22:48:48|0.943
22:48:49|0.94298
22:48:50|0.94298
22:48:51|0.94298
22:48:52|0.94298
22:48:53|0.94298
22:48:54|0.94298
22:48:55|0.94298
22:48:56|0.94298
22:48:57|0.94298
22:48:58|0.94309
22:48:59|0.94309
22:49:00|0.94309
22:49:01|0.94309
22:49:02|0.94309
22:49:03|0.94274
22:49:04|0.94274
22:49:05|0.94316
22:49:06|0.94316
22:49:08|0.94277
22:49:09|0.94347
22:49:10|0.94347
22:49:10|0.94347
22:49:11|0.94347
22:49:13|0.94347
22:49:14|0.94347
22:49:15|0.94347
22:49:16|0.94347
22:49:17|0.94347
22:49:18|0.94347
22:49:19|0.94347
22:49:20|0.94267
22:49:21|0.94267
22:49:22|0.94267
22:49:23|0.94267
22:49:24|0.94331
22:49:25|0.94331
22:49:26|0.94276
22:49:27|0.94227
22:49:28|0.943
22:49:29|0.943
22:49:30|0.94274
22:49:31|0.94346
22:49:32|0.94346
22:49:33|0.94346
22:49:34|0.94346
22:49:35|0.94346
22:49:36|0.94346
22:49:37|0.94346
22:49:38|0.94346
22:49:39|0.94346
22:49:40|0.94346
22:49:41|0.94346
22:49:42|0.94343
22:49:43|0.94343
22:49:44|0.94287
22:49:45|0.94352
22:49:46|0.9443
22:49:47|0.9443
22:49:48|0.9443
22:49:49|0.9443
22:49:50|0.9443
22:49:51|0.9443
22:49:53|0.94466
22:49:53|0.94438
22:49:54|0.94438
22:49:56|0.94392
22:49:57|0.94392
22:49:58|0.94384
22:49:59|0.94384
22:49:59|0.94384
22:50:01|0.94384
22:50:02|0.94384
22:50:03|0.94384
22:50:04|0.94412
22:50:06|0.94466
22:50:06|0.94466
22:50:07|0.94394
22:50:09|0.94394
22:50:10|0.94394
22:50:12|0.94394
22:50:13|0.94394
22:50:13|0.94394
22:50:15|0.94394
22:50:15|0.94394
22:50:17|0.94386
22:50:18|0.94386
22:50:18|0.94386
22:50:19|0.94386
22:50:20|0.94376
22:50:21|0.94376
22:50:22|0.94499
22:50:24|0.94499
22:50:25|0.94499
22:50:26|0.94499
22:50:27|0.9444
22:50:28|0.944
22:50:29|0.944
22:50:30|0.944
22:50:31|0.944
22:50:31|0.944
22:50:33|0.94383
22:50:33|0.94377
22:50:35|0.94377
22:50:36|0.94377
22:50:37|0.94399
22:50:38|0.944
22:50:39|0.94466
22:50:40|0.94466
22:50:40|0.94466
22:50:42|0.94466
22:50:43|0.94466
22:50:44|0.94466
22:50:45|0.94466
22:50:46|0.94427
22:50:47|0.94427
22:50:48|0.94427
22:50:49|0.94348
22:50:50|0.94398
22:50:51|0.94398
22:50:52|0.94398
22:50:53|0.94399
22:50:54|0.94374
22:50:55|0.94374
22:50:56|0.94348
22:50:57|0.94348
22:50:58|0.94367
22:50:59|0.94367
22:51:00|0.94367
22:51:01|0.94367
22:51:02|0.94367
22:51:03|0.94367
22:51:04|0.94367
22:51:05|0.94367
22:51:06|0.94371
22:51:07|0.94367
22:51:08|0.94376
22:51:09|0.94376
22:51:11|0.94295
22:51:11|0.94295
22:51:12|0.9432
22:51:13|0.9432
22:51:15|0.9432
22:51:16|0.9432
22:51:16|0.9432
22:51:18|0.9432
22:51:18|0.9432
22:51:19|0.94266
22:51:20|0.94227
22:51:21|0.94227
22:51:22|0.94259
22:51:24|0.94259
22:51:25|0.94259
22:51:26|0.94265
22:51:26|0.94265
22:51:28|0.94265
22:51:29|0.9423
22:51:29|0.9423
22:51:31|0.9423
22:51:32|0.9423
22:51:32|0.9415
22:51:34|0.94169
22:51:34|0.94149
22:51:36|0.94142
22:51:37|0.94051
22:51:37|0.94175
22:51:39|0.94221
22:51:39|0.94227
22:51:41|0.94141
22:51:42|0.94141
22:51:43|0.94185
22:51:43|0.94164
22:51:45|0.94164
22:51:46|0.94265
22:51:46|0.94265
22:51:47|0.94265
22:51:49|0.94247
22:51:50|0.94247
22:51:51|0.94265
22:51:52|0.94265
22:51:53|0.94265
22:51:53|0.94265
22:51:55|0.94265
22:51:55|0.94265
22:51:56|0.94265
22:51:58|0.94265
22:51:59|0.94265
22:52:00|0.94211
22:52:01|0.94247
22:52:02|0.94247
22:52:03|0.94247
22:52:04|0.94247
22:52:05|0.94247
22:52:06|0.94247
22:52:07|0.94247
22:52:08|0.94247
22:52:09|0.94247
22:52:10|0.94247
22:52:12|0.94247
22:52:12|0.94247
22:52:13|0.94337
22:52:15|0.94355
22:52:16|0.94355
22:52:17|0.94355
22:52:18|0.94355
22:52:18|0.943
22:52:20|0.94391
22:52:20|0.94425
22:52:21|0.94418
22:52:23|0.94391
22:52:23|0.94399
22:52:25|0.94399
22:52:26|0.94391
22:52:26|0.94381
22:52:27|0.94381
22:52:28|0.94381
22:52:29|0.94381
22:52:31|0.94381
22:52:32|0.94381
22:52:33|0.94381
22:52:34|0.94381
22:52:35|0.94381
22:52:36|0.94374
22:52:36|0.94374
22:52:37|0.94372
22:52:38|0.94372
22:52:40|0.94372
22:52:41|0.94372
22:52:42|0.94372
22:52:43|0.94372
22:52:44|0.94372
22:52:45|0.94362
22:52:45|0.94362
22:52:47|0.94363
22:52:48|0.94363
22:52:49|0.94372
22:52:50|0.94372
22:52:51|0.94376
22:52:52|0.944
22:52:53|0.944
22:52:54|0.944
22:52:55|0.94427
22:52:56|0.94427
22:52:57|0.94427
22:52:58|0.94463
22:52:59|0.94463
22:53:00|0.94463
22:53:01|0.94466
22:53:02|0.94466
22:53:03|0.94466
22:53:04|0.94466
22:53:05|0.94453
22:53:06|0.945
22:53:07|0.94462
22:53:08|0.94462
22:53:09|0.94462
22:53:10|0.94467
22:53:11|0.945
22:53:13|0.945
22:53:13|0.945
22:53:15|0.945
22:53:15|0.945
22:53:16|0.94499
22:53:17|0.94499
22:53:19|0.94499
22:53:20|0.94499
22:53:21|0.94499
22:53:22|0.94499
22:53:23|0.945
22:53:24|0.945
22:53:25|0.9449
22:53:26|0.945
22:53:27|0.945
22:53:28|0.945
22:53:29|0.94453
22:53:30|0.94481
22:53:31|0.94481
22:53:33|0.94481
22:53:33|0.9449
22:53:34|0.9449
22:53:35|0.946
22:53:37|0.94519
22:53:37|0.94619
22:53:39|0.94588
22:53:40|0.9463
22:53:40|0.9471
22:53:41|0.9471
22:53:42|0.9471
22:53:43|0.9471
22:53:44|0.94727
22:53:46|0.94724
22:53:47|0.9476
22:53:47|0.9476
22:53:48|0.9476
22:53:49|0.9476
22:53:50|0.9476
22:53:51|0.9476
22:53:52|0.94727
22:53:53|0.94727
22:53:54|0.94742
22:53:55|0.94742
22:53:57|0.94742
22:53:57|0.94742
22:53:58|0.94778
22:53:59|0.94779
22:54:01|0.94779
22:54:01|0.94779
22:54:02|0.94779
22:54:03|0.94779
22:54:04|0.94768
22:54:05|0.94768
22:54:06|0.94768
22:54:07|0.94768
22:54:08|0.94768
22:54:09|0.94768
22:54:10|0.94768
22:54:12|0.94768
22:54:13|0.94768
22:54:15|0.94768
22:54:16|0.94768
22:54:16|0.94768
22:54:18|0.94768
22:54:18|0.947
22:54:20|0.947
22:54:20|0.94786
22:54:21|0.94786
22:54:23|0.94786
22:54:24|0.94797
22:54:25|0.94805
22:54:26|0.94805
22:54:27|0.94805
22:54:28|0.948
22:54:29|0.948
22:54:30|0.948
22:54:31|0.948
22:54:32|0.948
22:54:33|0.94787
22:54:34|0.94787
22:54:35|0.94786
22:54:36|0.9481
22:54:37|0.9481
22:54:38|0.9481
22:54:39|0.948
22:54:41|0.9485
22:54:41|0.9485
22:54:42|0.94922
22:54:44|0.94939
22:54:45|0.94939
22:54:46|0.94939
22:54:47|0.94939
22:54:48|0.94904
22:54:49|0.94904
22:54:49|0.94904
22:54:51|0.94904
22:54:52|0.94904
22:54:52|0.94933
22:54:54|0.94933
22:54:55|0.94949
22:54:56|0.9495
22:54:57|0.9495
22:54:58|0.94496
22:54:59|0.94466
22:55:00|0.9452
22:55:01|0.94528
22:55:02|0.94529
22:55:03|0.94566
22:55:04|0.94536
22:55:05|0.94583
22:55:06|0.94656
22:55:08|0.94664
22:55:09|0.94699
22:55:09|0.94699
22:55:10|0.94699
22:55:11|0.947
22:55:13|0.947
22:55:14|0.947
22:55:16|0.94758
22:55:16|0.94758
22:55:18|0.94758
22:55:19|0.948
22:55:20|0.94807
22:55:21|0.94776
22:55:21|0.94803
22:55:23|0.94735
22:55:24|0.94735
22:55:26|0.94749
22:55:27|0.94659
22:55:28|0.94659
22:55:29|0.94659
22:55:30|0.94659
22:55:31|0.94659
22:55:32|0.94659
22:55:33|0.94597
22:55:35|0.94597
22:55:36|0.94573
22:55:37|0.94573
22:55:38|0.94612
22:55:39|0.94528
22:55:40|0.945
22:55:41|0.94438
22:55:41|0.94432
22:55:42|0.94402
22:55:44|0.9435
22:55:45|0.94341
22:55:46|0.94341
22:55:47|0.94336
22:55:48|0.94336
22:55:48|0.94336
22:55:50|0.94336
22:55:50|0.9432
22:55:52|0.943
22:55:53|0.94276
22:55:54|0.9426
22:55:55|0.9426
22:55:56|0.94249
22:55:57|0.9408
22:55:58|0.94143
22:55:59|0.94143
22:56:01|0.94143
22:56:01|0.94152
22:56:02|0.94152
22:56:03|0.94172
22:56:05|0.94172
22:56:05|0.94206
22:56:06|0.94206
22:56:08|0.94206
22:56:08|0.94206
22:56:10|0.94206
22:56:12|0.94238
22:56:12|0.94287
22:56:13|0.94296
22:56:15|0.94296
22:56:15|0.94269
22:56:17|0.94269
22:56:18|0.94245
22:56:19|0.94245
22:56:21|0.94278
22:56:22|0.94224
22:56:24|0.94224
22:56:25|0.94224
22:56:26|0.94215
22:56:27|0.94215
22:56:28|0.94224
22:56:29|0.9426
22:56:30|0.9426
22:56:32|0.9426
22:56:33|0.9426
22:56:34|0.9426
22:56:34|0.94268
22:56:36|0.94268
22:56:37|0.94268
22:56:38|0.94311
22:56:38|0.94358
22:56:40|0.94358
22:56:41|0.94358
22:56:42|0.94358
22:56:43|0.94343
22:56:44|0.94311
22:56:45|0.9425
22:56:46|0.9425
22:56:47|0.94226
22:56:48|0.94208
22:56:49|0.94208
22:56:50|0.94208
22:56:52|0.94208
22:56:52|0.94208
22:56:54|0.94155
22:56:54|0.94155
22:56:56|0.94155
22:56:56|0.94155
22:56:57|0.94155
22:56:58|0.94155
22:56:59|0.94155
22:57:01|0.94112
22:57:01|0.9408
22:57:02|0.9408
22:57:03|0.94134
22:57:04|0.94134
22:57:05|0.94134
22:57:06|0.9405
22:57:07|0.94128
22:57:08|0.94166
22:57:09|0.94145
22:57:10|0.94145
22:57:12|0.94145
22:57:12|0.94125
22:57:13|0.94254
22:57:14|0.94197
22:57:15|0.94206
22:57:16|0.94206
22:57:17|0.94206
22:57:18|0.94206
22:57:20|0.94174
22:57:20|0.94155
22:57:22|0.94155
22:57:24|0.94134
22:57:25|0.94134
22:57:25|0.94074
22:57:27|0.94074
22:57:28|0.94054
22:57:29|0.94054
22:57:30|0.94054
22:57:30|0.94071
22:57:32|0.94054
22:57:32|0.94054
22:57:34|0.94054
22:57:35|0.9402
22:57:36|0.9402
22:57:36|0.9402
22:57:37|0.94014
22:57:39|0.9401
22:57:40|0.9401
22:57:41|0.9397
22:57:42|0.9401
22:57:43|0.94017
22:57:44|0.94017
22:57:45|0.94017
22:57:45|0.94026
22:57:47|0.93984
22:57:48|0.9411
22:57:49|0.94047
22:57:50|0.94052
22:57:51|0.94053
22:57:52|0.9407
22:57:52|0.9401
22:57:54|0.94019
22:57:55|0.94008
22:57:56|0.94008
22:57:57|0.94008
22:57:58|0.94008
22:57:59|0.9397
22:58:01|0.9397
22:58:01|0.93929
22:58:03|0.93971
22:58:03|0.93971
22:58:04|0.93971
22:58:06|0.9392
22:58:07|0.9392
22:58:08|0.9396
22:58:09|0.93932
22:58:10|0.93993
22:58:10|0.93993
22:58:11|0.94037
22:58:13|0.94037
22:58:14|0.94037
22:58:14|0.93937
22:58:16|0.93937
22:58:17|0.94034
22:58:17|0.94034
22:58:19|0.94034
22:58:20|0.93989
22:58:21|0.93916
22:58:23|0.93938
22:58:23|0.93893
22:58:25|0.939
22:58:27|0.939
22:58:27|0.939
22:58:29|0.93894
22:58:30|0.93876
22:58:31|0.93876
22:58:32|0.9383
22:58:33|0.93873
22:58:34|0.93876
22:58:35|0.93881
22:58:36|0.93881
22:58:37|0.93881
22:58:39|0.93881
22:58:40|0.93824
22:58:40|0.93824
22:58:41|0.93824
22:58:43|0.93824
22:58:44|0.93824
22:58:45|0.93899
22:58:46|0.93899
22:58:47|0.93899
22:58:48|0.93818
22:58:49|0.93818
22:58:50|0.93795
22:58:51|0.93826
22:58:52|0.93826
22:58:53|0.93826
22:58:54|0.93826
22:58:55|0.93826
22:58:56|0.93819
22:58:58|0.93825
22:58:59|0.93795
22:58:59|0.93829
22:59:00|0.93852
22:59:01|0.9382
22:59:02|0.9382
22:59:03|0.9392
22:59:05|0.9392
22:59:05|0.9392
22:59:06|0.9392
22:59:07|0.9392
22:59:09|0.9392
22:59:09|0.9392
22:59:10|0.93915
22:59:11|0.93912
22:59:12|0.93936
22:59:13|0.93936
22:59:15|0.93866
22:59:15|0.93866
22:59:16|0.93866
22:59:17|0.93866
22:59:18|0.93866
22:59:19|0.9392
22:59:20|0.93841
22:59:22|0.93841
22:59:23|0.93841
22:59:25|0.93841
22:59:26|0.93841
22:59:27|0.93886
22:59:28|0.93886
22:59:29|0.93886
22:59:31|0.93886
22:59:32|0.93886
22:59:32|0.93838
22:59:34|0.93838
22:59:35|0.93838
22:59:36|0.93838
22:59:36|0.93808
22:59:38|0.93809
22:59:38|0.93809
22:59:39|0.93767
22:59:41|0.93767
22:59:41|0.93767
22:59:43|0.93764
22:59:43|0.93756
22:59:45|0.93756
22:59:46|0.93426
22:59:46|0.93349
22:59:49|0.93425
22:59:49|0.93425
22:59:51|0.93477
22:59:51|0.93462
22:59:53|0.935
22:59:54|0.93508
22:59:55|0.93509
22:59:56|0.93478
22:59:57|0.93471
22:59:58|0.93471
22:59:59|0.93429
23:00:00|0.93439
23:00:01|0.9344
23:00:02|0.93438
23:00:03|0.93441
23:00:04|0.93441
23:00:05|0.93441
23:00:06|0.93385
23:00:07|0.93385
23:00:08|0.93484
23:00:09|0.93475
23:00:11|0.93508
23:00:12|0.93508
23:00:13|0.93475
23:00:14|0.93493
23:00:15|0.93493
23:00:15|0.93493
23:00:17|0.93498
23:00:18|0.93498
23:00:19|0.93498
23:00:20|0.93508
23:00:21|0.93508
23:00:21|0.93508
23:00:22|0.93508
23:00:24|0.93508
23:00:26|0.9345
23:00:26|0.9351
23:00:27|0.9351
23:00:28|0.934
23:00:30|0.934
23:00:31|0.93478
23:00:31|0.93439
23:00:33|0.93439
23:00:34|0.93439
23:00:34|0.93439
23:00:36|0.9345
23:00:37|0.9345
23:00:38|0.93401
23:00:39|0.93401
23:00:40|0.93348
23:00:40|0.93348
23:00:42|0.93293
23:00:43|0.93293
23:00:44|0.93293
23:00:45|0.93293
23:00:45|0.93312
23:00:47|0.93263
23:00:47|0.93263
23:00:48|0.93262
23:00:50|0.93262
23:00:51|0.93293
23:00:52|0.9318
23:00:53|0.93161
23:00:54|0.93215
23:00:55|0.93215
23:00:56|0.93215
23:00:57|0.93215
23:00:58|0.9319
23:00:59|0.93217
23:01:00|0.93227
23:01:00|0.93235
23:01:01|0.93307
23:01:03|0.9337
23:01:04|0.93424
23:01:04|0.93313
23:01:05|0.93406
23:01:07|0.93393
23:01:08|0.93375
23:01:09|0.93442
23:01:09|0.93442
23:01:11|0.93459
23:01:12|0.93424
23:01:13|0.93424
23:01:13|0.9346
23:01:14|0.93485
23:01:16|0.93478
23:01:17|0.93442
23:01:18|0.93442
23:01:19|0.93458
23:01:20|0.93496
23:01:22|0.93496
23:01:22|0.93478
23:01:24|0.93505
23:01:25|0.93505
23:01:25|0.93505
23:01:27|0.93439
23:01:27|0.93469
23:01:29|0.93509
23:01:30|0.93424
23:01:31|0.93478
23:01:32|0.93478
23:01:33|0.93475
23:01:33|0.93475
23:01:34|0.93475
23:01:36|0.93475
23:01:37|0.93475
23:01:37|0.93448
23:01:39|0.93448
23:01:40|0.93448
23:01:41|0.93448
23:01:42|0.93448
23:01:42|0.93448
23:01:44|0.93448
23:01:45|0.93448
23:01:46|0.93478
23:01:46|0.93439
23:01:48|0.93412
23:01:49|0.93412
23:01:51|0.93405
23:01:51|0.93405
23:01:52|0.93405
23:01:53|0.93405
23:01:55|0.9338
23:01:56|0.93371
23:01:56|0.93379
23:01:58|0.93379
23:01:58|0.93388
23:01:59|0.93388
23:02:00|0.93388
23:02:02|0.93415
23:02:03|0.93415
23:02:03|0.93415
23:02:04|0.93415
23:02:05|0.93415
23:02:06|0.93396
23:02:07|0.93396
23:02:08|0.93396
23:02:09|0.9346
23:02:10|0.9346
23:02:12|0.9346
23:02:12|0.93493
23:02:13|0.93493
23:02:14|0.93493
23:02:15|0.93466
23:02:16|0.93509
23:02:18|0.93439
23:02:19|0.93439
23:02:19|0.93439
23:02:21|0.93439
23:02:22|0.93439
23:02:24|0.93439
23:02:24|0.93403
23:02:26|0.93403
23:02:27|0.93376
23:02:27|0.93376
23:02:29|0.93376
23:02:29|0.93301
23:02:31|0.93301
23:02:32|0.93301
23:02:33|0.9325
23:02:34|0.9325
23:02:34|0.9325
23:02:36|0.9325
23:02:37|0.93214
23:02:38|0.93151
23:02:39|0.93126
23:02:40|0.93126
23:02:41|0.93126
23:02:42|0.93126
23:02:42|0.93126
23:02:44|0.93163
23:02:44|0.93163
23:02:46|0.93163
23:02:46|0.93163
23:02:47|0.93163
23:02:48|0.93163
23:02:49|0.93163
23:02:51|0.93172
23:02:52|0.93172
23:02:53|0.93172
23:02:54|0.93172
23:02:54|0.93172
23:02:55|0.93172
23:02:56|0.93151
23:02:58|0.93162
23:02:59|0.93162
23:03:00|0.93162
23:03:00|0.93162
23:03:02|0.93135
23:03:03|0.93101
23:03:04|0.93083
23:03:04|0.93083
23:03:06|0.93078
23:03:07|0.93236
23:03:08|0.9328
23:03:09|0.93246
23:03:10|0.93334
23:03:11|0.93277
23:03:12|0.9318
23:03:13|0.9318
23:03:14|0.93233
23:03:15|0.93233
23:03:16|0.93233
23:03:17|0.93233
23:03:18|0.93233
23:03:19|0.93233
23:03:20|0.93221
23:03:21|0.93187
23:03:22|0.93187
23:03:23|0.93187
23:03:24|0.93187
23:03:25|0.93187
23:03:26|0.93187
23:03:27|0.93187
23:03:28|0.93187
23:03:29|0.93217
23:03:30|0.93217
23:03:31|0.93217
23:03:32|0.93217
23:03:33|0.93278
23:03:34|0.93278
23:03:35|0.93343
23:03:36|0.93343
23:03:37|0.93343
23:03:38|0.93343
23:03:40|0.93343
23:03:40|0.93318
23:03:41|0.93323
23:03:43|0.93323
23:03:44|0.93323
23:03:45|0.93323
23:03:46|0.93323
23:03:47|0.93323
23:03:48|0.93323
23:03:48|0.93323
23:03:49|0.93323
23:03:51|0.93349
23:03:51|0.93305
23:03:52|0.93305
23:03:53|0.93305
23:03:55|0.93305
23:03:55|0.93361
23:03:57|0.93361
23:03:57|0.93361
23:03:59|0.93361
23:03:59|0.93361
23:04:01|0.93361
23:04:02|0.93349
23:04:02|0.93349
23:04:04|0.93349
23:04:05|0.93308
23:04:06|0.93308
23:04:07|0.93308
23:04:07|0.93397
23:04:09|0.93397
23:04:10|0.93447
23:04:11|0.93447
23:04:11|0.93447
23:04:13|0.93447
23:04:13|0.93446
23:04:14|0.93446
23:04:16|0.93446
23:04:17|0.93446
23:04:18|0.93358
23:04:19|0.9334
23:04:20|0.9334
23:04:22|0.93353
23:04:23|0.93332
23:04:24|0.93331
23:04:26|0.93334
23:04:27|0.93334
23:04:28|0.93262
23:04:29|0.93247
23:04:30|0.93247
23:04:31|0.93247
23:04:32|0.93247
23:04:33|0.93247
23:04:34|0.93247
23:04:35|0.93247
23:04:36|0.93247
23:04:37|0.93247
23:04:38|0.93283
23:04:39|0.93283
23:04:40|0.93343
23:04:41|0.93343
23:04:42|0.93343
23:04:43|0.93343
23:04:44|0.93361
23:04:45|0.93188
23:04:46|0.93124
23:04:47|0.93124
23:04:48|0.93124
23:04:49|0.93172
23:04:51|0.93172
23:04:51|0.93172
23:04:52|0.93172
23:04:53|0.93172
23:04:55|0.93231
23:04:55|0.93331
23:04:56|0.933
23:04:57|0.933
23:04:58|0.9328
23:04:59|0.93298
23:05:00|0.93298
23:05:01|0.93363
23:05:02|0.93343
23:05:03|0.93352
23:05:04|0.93278
23:05:05|0.93278
23:05:06|0.93361
23:05:07|0.93361
23:05:09|0.93514
23:05:09|0.93532
23:05:10|0.93586
23:05:11|0.93586
23:05:12|0.93595
23:05:13|0.93604
23:05:14|0.93604
23:05:15|0.93604
23:05:17|0.93604
23:05:17|0.93604
23:05:18|0.93604
23:05:19|0.93604
23:05:20|0.93604
23:05:21|0.93569
23:05:22|0.93595
23:05:24|0.93526
23:05:26|0.93595
23:05:27|0.93595
23:05:28|0.93634
23:05:29|0.93604
23:05:30|0.93604
23:05:31|0.93589
23:05:32|0.93604
23:05:32|0.93571
23:05:34|0.93594
23:05:34|0.93594
23:05:35|0.93604
23:05:36|0.93604
23:05:38|0.93608
23:05:39|0.93608
23:05:39|0.93608
23:05:40|0.93608
23:05:42|0.93608
23:05:43|0.93608
23:05:44|0.93608
23:05:45|0.93608
23:05:46|0.93608
23:05:48|0.93599
23:05:49|0.93599
23:05:49|0.93599
23:05:51|0.93599
23:05:51|0.93621
23:05:52|0.93599
23:05:53|0.93525
23:05:54|0.93568
23:05:55|0.93568
23:05:57|0.93568
23:05:57|0.93535
23:05:58|0.93535
23:05:59|0.93535
23:06:00|0.935
23:06:01|0.935
23:06:02|0.935
23:06:04|0.935
23:06:05|0.935
23:06:05|0.93436
23:06:07|0.93409
23:06:09|0.93485
23:06:10|0.93514
23:06:11|0.93514
23:06:12|0.93514
23:06:13|0.93514
23:06:15|0.93514
23:06:16|0.93514
23:06:17|0.93559
23:06:18|0.93509
23:06:19|0.93509
23:06:19|0.93509
23:06:21|0.93509
23:06:22|0.93541
23:06:23|0.93541
23:06:24|0.93541
23:06:25|0.93541
23:06:27|0.93541
23:06:28|0.93578
23:06:29|0.93578
23:06:30|0.93578
23:06:31|0.93568
23:06:32|0.93568
23:06:33|0.93568
23:06:34|0.93568
23:06:35|0.93568
23:06:36|0.93554
23:06:37|0.93575
23:06:38|0.93544
23:06:39|0.93544
23:06:40|0.93544
23:06:41|0.93544
23:06:42|0.93544
23:06:43|0.93544
23:06:44|0.93544
23:06:45|0.93473
23:06:46|0.93473
23:06:48|0.93473
23:06:49|0.93473
23:06:50|0.93543
23:06:50|0.93543
23:06:51|0.93543
23:06:53|0.93543
23:06:54|0.93543
23:06:55|0.93543
23:06:56|0.93543
23:06:57|0.93543
23:06:58|0.93543
23:06:59|0.93543
23:07:00|0.93543
23:07:01|0.93543
23:07:02|0.93544
23:07:03|0.93544
23:07:04|0.93544
23:07:05|0.93544
23:07:06|0.93544
23:07:07|0.93675
23:07:08|0.93652
23:07:09|0.93652
23:07:10|0.9368
23:07:11|0.93691
23:07:12|0.93691
23:07:14|0.9375
23:07:14|0.93733
23:07:15|0.93733
23:07:17|0.93733
23:07:19|0.93733
23:07:19|0.93747
23:07:21|0.9377
23:07:22|0.9377
23:07:23|0.9377
23:07:23|0.9377
23:07:24|0.93811
23:07:26|0.93811
23:07:27|0.93811
23:07:28|0.93796
23:07:29|0.93796
23:07:30|0.93742
23:07:31|0.93738
23:07:32|0.93738
23:07:33|0.93738
23:07:34|0.93738
23:07:36|0.93738
23:07:37|0.93738
23:07:38|0.93748
23:07:39|0.93748
23:07:40|0.93748
23:07:40|0.93739
23:07:42|0.93739
23:07:42|0.93739
23:07:43|0.93708
23:07:45|0.93708
23:07:46|0.93688
23:07:47|0.9372
23:07:48|0.9372
23:07:49|0.93709
23:07:50|0.93709
23:07:51|0.93709
23:07:52|0.93709
23:07:53|0.93709
23:07:54|0.93709
23:07:55|0.93712
23:07:56|0.93712
23:07:57|0.93712
23:07:58|0.93712
23:07:59|0.93712
23:08:00|0.93712
23:08:01|0.93712
23:08:02|0.93712
23:08:03|0.93712
23:08:04|0.93739
23:08:05|0.93739
23:08:06|0.93739
23:08:07|0.93756
23:08:08|0.93756
23:08:09|0.93756
23:08:11|0.93756
23:08:12|0.93756
23:08:12|0.93756
23:08:13|0.93756
23:08:15|0.93756
23:08:16|0.93756
23:08:18|0.93807
23:08:19|0.93807
23:08:20|0.93807
23:08:21|0.93715
23:08:23|0.93819
23:08:23|0.9383
23:08:24|0.9383
23:08:26|0.9383
23:08:27|0.9383
23:08:28|0.9383
23:08:29|0.9383
23:08:30|0.9383
23:08:31|0.9383
23:08:31|0.9383
23:08:33|0.9383
23:08:33|0.9383
23:08:35|0.9383
23:08:36|0.93901
23:08:37|0.93878
23:08:38|0.93878
23:08:39|0.93878
23:08:40|0.93878
23:08:41|0.93851
23:08:42|0.93851
23:08:42|0.93851
23:08:44|0.93851
23:08:45|0.93851
23:08:46|0.93911
23:08:47|0.93911
23:08:48|0.93911
23:08:50|0.93911
23:08:50|0.93911
23:08:51|0.93955
23:08:53|0.93961
23:08:53|0.93961
23:08:55|0.9399
23:08:56|0.9399
23:08:56|0.94
23:08:58|0.9401
23:08:59|0.9401
23:08:59|0.939
23:09:00|0.94026
23:09:01|0.94026
23:09:03|0.93974
23:09:04|0.93974
23:09:04|0.93974
23:09:06|0.93974
23:09:06|0.94026
23:09:08|0.94153
23:09:09|0.94127
23:09:10|0.94127
23:09:11|0.94127
23:09:12|0.94127
23:09:13|0.94148
23:09:13|0.94134
23:09:15|0.94134
23:09:16|0.94125
23:09:18|0.94148
23:09:19|0.94163
23:09:20|0.94163
23:09:21|0.94163
23:09:23|0.94171
23:09:24|0.94171
23:09:25|0.94177
23:09:26|0.95
23:09:26|0.95
23:09:28|0.95
23:09:28|0.95
23:09:29|0.95
23:09:30|0.95008
23:09:32|0.95
23:09:33|0.95
23:09:34|0.95
23:09:35|0.95
23:09:36|0.95
23:09:37|0.95
23:09:38|0.95
23:09:39|0.95
23:09:40|0.95
23:09:42|0.95
23:09:43|0.95
23:09:43|0.95
23:09:44|0.95
23:09:46|0.9511
23:09:46|0.9512
23:09:48|0.95119
23:09:49|0.95084
23:09:50|0.9507
23:09:51|0.95139
23:09:52|0.95168
23:09:53|0.95169
23:09:54|0.95183
23:09:55|0.95204
23:09:56|0.95293
23:09:57|0.95202
23:09:58|0.952
23:09:59|0.95268
23:10:00|0.952
23:10:01|0.952
23:10:02|0.952
23:10:03|0.952
23:10:04|0.95252
23:10:05|0.95407
23:10:06|0.95359
23:10:07|0.95329
23:10:08|0.95401
23:10:09|0.95297
23:10:10|0.9526
23:10:11|0.9526
23:10:12|0.95168
23:10:13|0.95169
23:10:15|0.95228
23:10:15|0.9524
23:10:17|0.9524
23:10:18|0.9524
23:10:19|0.95327
23:10:20|0.95327
23:10:21|0.95347
23:10:22|0.95347
23:10:23|0.95347
23:10:24|0.95347
23:10:25|0.95367
23:10:26|0.95367
23:10:27|0.95367
23:10:28|0.954
23:10:29|0.95354
23:10:31|0.95317
23:10:32|0.95317
23:10:33|0.95375
23:10:34|0.95372
23:10:35|0.95371
23:10:35|0.9532
23:10:37|0.95317
23:10:38|0.95317
23:10:39|0.95329
23:10:39|0.95338
23:10:41|0.95338
23:10:42|0.95327
23:10:44|0.95337
23:10:44|0.95439
23:10:45|0.95439
23:10:46|0.95352
23:10:48|0.95352
23:10:48|0.95405
23:10:49|0.95405
23:10:50|0.95405
23:10:52|0.95405
23:10:53|0.95405
23:10:53|0.95408
23:10:54|0.95408
23:10:55|0.95418
23:10:56|0.95337
23:10:57|0.95367
23:10:58|0.95358
23:10:59|0.95358
23:11:00|0.95358
23:11:01|0.95356
23:11:02|0.95272
23:11:03|0.95272
23:11:04|0.95379
23:11:05|0.95327
23:11:07|0.95358
23:11:07|0.9495
23:11:08|0.94672
23:11:09|0.94705
23:11:10|0.94707
23:11:11|0.94767
23:11:12|0.94725
23:11:13|0.94725
23:11:14|0.94912
23:11:16|0.94912
23:11:16|0.94969
23:11:17|0.9505
23:11:19|0.9505
23:11:19|0.95006
23:11:21|0.95031
23:11:21|0.95031
23:11:23|0.95077
23:11:24|0.95077
23:11:25|0.95077
23:11:25|0.95095
23:11:26|0.95157
23:11:27|0.9518
23:11:29|0.95189
23:11:30|0.95189
23:11:31|0.9519
23:11:33|0.95132
23:11:34|0.95176
23:11:34|0.9515
23:11:36|0.9515
23:11:36|0.95213
23:11:38|0.95213
23:11:38|0.95316
23:11:40|0.95257
23:11:41|0.95347
23:11:42|0.95293
23:11:43|0.9525
23:11:44|0.95248
23:11:45|0.95267
23:11:46|0.95311
23:11:47|0.95311
23:11:48|0.95346
23:11:49|0.95252
23:11:50|0.95319
23:11:51|0.95293
23:11:52|0.95347
23:11:53|0.95223
23:11:54|0.95284
23:11:55|0.95284
23:11:56|0.95239
23:11:57|0.95239
23:11:58|0.95239
23:11:59|0.95215
23:12:00|0.95238
23:12:01|0.95214
23:12:02|0.9503
23:12:03|0.95018
23:12:04|0.95
23:12:05|0.94974
23:12:06|0.94971
23:12:07|0.9493
23:12:08|0.94938
23:12:09|0.94921
23:12:10|0.9484
23:12:11|0.94851
23:12:12|0.94851
23:12:13|0.94868
23:12:14|0.94839
23:12:15|0.94859
23:12:17|0.94859
23:12:17|0.94851
23:12:18|0.94851
23:12:19|0.9478
23:12:20|0.94789
23:12:22|0.94758
23:12:22|0.94758
23:12:23|0.94788
23:12:24|0.94788
23:12:25|0.94799
23:12:27|0.94799
23:12:28|0.94837
23:12:29|0.94837
23:12:30|0.94851
23:12:32|0.94785
23:12:33|0.94741
23:12:33|0.94791
23:12:36|0.94819
23:12:37|0.94819
23:12:37|0.94789
23:12:38|0.94701
23:12:39|0.94701
23:12:40|0.94755
23:12:42|0.94784
23:12:43|0.94738
23:12:44|0.94751
23:12:45|0.94749
23:12:45|0.94749
23:12:46|0.94779
23:12:48|0.94779
23:12:49|0.94779
23:12:50|0.94785
23:12:50|0.94739
23:12:52|0.94739
23:12:52|0.9467
23:12:53|0.9467
23:12:54|0.9467
23:12:56|0.9467
23:12:56|0.9467
23:12:58|0.9467
23:12:59|0.9467
23:13:00|0.94685
23:13:00|0.94685
23:13:01|0.94703
23:13:02|0.9482
23:13:03|0.9506
23:13:05|0.95085
23:13:05|0.95127
23:13:07|0.9504
23:13:08|0.95016
23:13:09|0.95006
23:13:09|0.95042
23:13:10|0.95042
23:13:12|0.95017
23:13:13|0.9503
23:13:14|0.9503
23:13:15|0.95019
23:13:16|0.95019
23:13:17|0.9504
23:13:18|0.9505
23:13:18|0.9505
23:13:20|0.95015
23:13:21|0.95008
23:13:22|0.95008
23:13:23|0.95008
23:13:24|0.95008
23:13:24|0.95008
23:13:26|0.95008
23:13:26|0.95008
23:13:28|0.95006
23:13:28|0.95006
23:13:29|0.95006
23:13:31|0.9501
23:13:31|0.95006
23:13:32|0.95007
23:13:34|0.95006
23:13:36|0.9501
23:13:37|0.95009
23:13:38|0.9505
23:13:39|0.9505
23:13:39|0.9504
23:13:40|0.9503
23:13:41|0.9503
23:13:42|0.9503
23:13:44|0.95001
23:13:44|0.95002
23:13:45|0.95002
23:13:47|0.9502
23:13:47|0.95001
23:13:48|0.95009
23:13:50|0.95
23:13:50|0.95
23:13:52|0.95
23:13:53|0.95
23:13:53|0.95
23:13:55|0.95
23:13:56|0.95
23:13:57|0.95
23:13:58|0.95
23:13:58|0.95
23:13:59|0.95
23:14:00|0.95007
23:14:01|0.95015
23:14:02|0.95015
23:14:03|0.95015
23:14:06|0.95
23:14:06|0.95
23:14:07|0.95
23:14:08|0.95
23:14:09|0.95
23:14:10|0.95
23:14:12|0.95
23:14:12|0.95
23:14:14|0.95
23:14:14|0.95
23:14:16|0.95
23:14:16|0.95
23:14:18|0.95
23:14:18|0.95
23:14:19|0.95
23:14:20|0.95
23:14:21|0.95
23:14:23|0.94848
23:14:23|0.94795
23:14:25|0.94833
23:14:26|0.94864
23:14:27|0.94873
23:14:28|0.94873
23:14:29|0.94865
23:14:30|0.94896
23:14:31|0.94911
23:14:32|0.94911
23:14:33|0.94911
23:14:34|0.94911
23:14:35|0.95039
23:14:36|0.94976
23:14:38|0.95089
23:14:39|0.95025
23:14:40|0.95087
23:14:41|0.95087
23:14:42|0.95001
23:14:43|0.95001
23:14:44|0.95015
23:14:45|0.95032
23:14:45|0.95006
23:14:46|0.95006
23:14:47|0.94975
23:14:49|0.94975
23:14:50|0.95009
23:14:50|0.95009
23:14:52|0.94836
23:14:53|0.94875
23:14:54|0.94874
23:14:55|0.94874
23:14:56|0.94874
23:14:57|0.94872
23:14:59|0.94817
23:14:59|0.94823
23:15:00|0.9479
23:15:01|0.94765
23:15:03|0.94766
23:15:03|0.94766
23:15:04|0.94766
23:15:05|0.94766
23:15:06|0.94766
23:15:07|0.94819
23:15:08|0.94832
23:15:09|0.94832
23:15:10|0.94907
23:15:12|0.94907
23:15:12|0.94864
23:15:13|0.94864
23:15:14|0.94864
23:15:15|0.94888
23:15:16|0.94886
23:15:17|0.94886
23:15:18|0.94886
23:15:19|0.94845
23:15:20|0.94845
23:15:21|0.94845
23:15:22|0.9479
23:15:23|0.9479
23:15:24|0.94764
23:15:25|0.94742
23:15:27|0.94742
23:15:27|0.94742
23:15:28|0.94742
23:15:29|0.94765
23:15:30|0.94729
23:15:31|0.94747
23:15:32|0.948
23:15:34|0.9487
23:15:36|0.94871
23:15:36|0.94871
23:15:38|0.94871
23:15:38|0.94871
23:15:39|0.94908
23:15:41|0.94908
23:15:41|0.94908
23:15:43|0.94908
23:15:44|0.94908
23:15:44|0.94908
23:15:46|0.94908
23:15:46|0.94908
23:15:48|0.95051
23:15:49|0.9506
23:15:49|0.9506
23:15:51|0.95117
23:15:52|0.95117
23:15:52|0.95117
23:15:54|0.95117
23:15:54|0.95117
23:15:56|0.95102
23:15:57|0.95102
23:15:58|0.95085
23:15:58|0.95077
23:16:00|0.95077
23:16:01|0.95094
23:16:03|0.95094
23:16:04|0.95094
23:16:05|0.95094
23:16:06|0.9508
23:16:06|0.9508
23:16:08|0.95097
23:16:08|0.95097
23:16:09|0.95135
23:16:11|0.95135
23:16:12|0.95066
23:16:12|0.95066
23:16:13|0.95066
23:16:15|0.95097
23:16:15|0.95081
23:16:16|0.95097
23:16:17|0.95097
23:16:18|0.95097
23:16:19|0.95097
23:16:20|0.95078
23:16:22|0.9506
23:16:23|0.9504
23:16:23|0.94876
23:16:25|0.94876
23:16:25|0.94848
23:16:26|0.94784
23:16:28|0.94811
23:16:28|0.9484
23:16:30|0.9475
23:16:31|0.94712
23:16:32|0.95025
23:16:33|0.95025
23:16:34|0.95
23:16:36|0.95075
23:16:37|0.95066
23:16:37|0.95066
23:16:39|0.95096
23:16:40|0.95096
23:16:41|0.95096
23:16:42|0.95096
23:16:43|0.95067
23:16:44|0.95056
23:16:45|0.95056
23:16:46|0.95056
23:16:47|0.95075
23:16:48|0.95105
23:16:49|0.95141
23:16:50|0.95126
23:16:51|0.95126
23:16:52|0.95119
23:16:53|0.95119
23:16:54|0.95119
23:16:55|0.95142
23:16:56|0.95142
23:16:57|0.95142
23:16:58|0.95142
23:16:59|0.95131
23:17:00|0.95107
23:17:01|0.95131
23:17:02|0.95132
23:17:03|0.9517
23:17:04|0.9523
23:17:05|0.95285
23:17:06|0.95285
23:17:07|0.95207
23:17:08|0.95175
23:17:09|0.95175
23:17:10|0.95207
23:17:11|0.95207
23:17:12|0.95207
23:17:13|0.95206
23:17:14|0.95199
23:17:15|0.95199
23:17:16|0.95136
23:17:17|0.95169
23:17:18|0.95169
23:17:19|0.95175
23:17:20|0.95155
23:17:22|0.95207
23:17:22|0.95106
23:17:23|0.95106
23:17:24|0.95106
23:17:25|0.95106
23:17:26|0.95035
23:17:27|0.95001
23:17:29|0.95
23:17:29|0.95025
23:17:30|0.9503
23:17:31|0.95041
23:17:32|0.9507
23:17:33|0.9507
23:17:34|0.9507
23:17:35|0.9507
23:17:36|0.9507
23:17:37|0.95044
23:17:38|0.95026
23:17:39|0.95026
23:17:40|0.95
23:17:41|0.95
23:17:42|0.95026
23:17:44|0.9506
23:17:45|0.9506
23:17:46|0.95095
23:17:47|0.95002
23:17:48|0.95002
23:17:49|0.95
23:17:50|0.95
23:17:51|0.95019
23:17:52|0.95
23:17:53|0.95001
23:17:54|0.95001
23:17:55|0.95001
23:17:56|0.95
23:17:57|0.95001
23:17:58|0.95
23:17:59|0.95
23:18:00|0.95004
23:18:02|0.95
23:18:03|0.9502
23:18:04|0.9502
23:18:04|0.95001
23:18:05|0.9503
23:18:07|0.95
23:18:08|0.95
23:18:09|0.95
23:18:10|0.95
23:18:11|0.95
23:18:12|0.95
23:18:13|0.95
23:18:14|0.95
23:18:14|0.95
23:18:15|0.95
23:18:17|0.95
23:18:17|0.95
23:18:19|0.95
23:18:19|0.95
23:18:20|0.94935
23:18:22|0.94915
23:18:23|0.94878
23:18:24|0.94879
23:18:24|0.94879
23:18:26|0.94865
23:18:27|0.94861
23:18:28|0.94862
23:18:29|0.94866
23:18:30|0.94866
23:18:31|0.94866
23:18:32|0.94817
23:18:33|0.94816
23:18:34|0.9487
23:18:35|0.94878
23:18:36|0.9488
23:18:38|0.948
23:18:39|0.94783
23:18:40|0.94762
23:18:41|0.94762
23:18:42|0.94699
23:18:43|0.94689
23:18:44|0.94761
23:18:45|0.94734
23:18:46|0.94734
23:18:47|0.94734
23:18:48|0.9478
23:18:49|0.9478
23:18:50|0.94726
23:18:51|0.94726
23:18:52|0.94637
23:18:53|0.94722
23:18:54|0.94706
23:18:55|0.94706
23:18:56|0.94652
23:18:57|0.94652
23:18:58|0.94652
23:18:59|0.94652
23:19:00|0.94652
23:19:01|0.94759
23:19:02|0.94743
23:19:03|0.94782
23:19:04|0.94784
23:19:05|0.94784
23:19:06|0.94761
23:19:07|0.94707
23:19:08|0.94698
23:19:09|0.94698
23:19:10|0.9462
23:19:11|0.94591
23:19:12|0.94591
23:19:13|0.94591
23:19:14|0.94671
23:19:15|0.94671
23:19:16|0.94632
23:19:17|0.94666
23:19:18|0.94533
23:19:19|0.94552
23:19:20|0.94543
23:19:21|0.94543
23:19:22|0.94543
23:19:23|0.94587
23:19:24|0.94643
23:19:25|0.94643
23:19:26|0.94688
23:19:27|0.94688
23:19:28|0.94688
23:19:29|0.94704
23:19:30|0.9472
23:19:31|0.9472
23:19:32|0.9472
23:19:33|0.9472
23:19:34|0.9472
23:19:35|0.94733
23:19:36|0.94688
23:19:37|0.94651
23:19:38|0.94651
23:19:40|0.94682
23:19:41|0.94682
23:19:41|0.94682
23:19:43|0.94682
23:19:44|0.94724
23:19:45|0.94724
23:19:47|0.94724
23:19:47|0.94724
23:19:49|0.94724
23:19:49|0.94782
23:19:50|0.94823
23:19:52|0.94823
23:19:53|0.94831
23:19:54|0.94833
23:19:55|0.94833
23:19:56|0.95117
23:19:57|0.95147
23:19:58|0.95147
23:19:59|0.95171
23:20:00|0.95156
23:20:01|0.9508
23:20:02|0.95098
23:20:03|0.95157
23:20:05|0.95157
23:20:05|0.95157
23:20:06|0.9521
23:20:07|0.95076
23:20:08|0.95156
23:20:10|0.95156
23:20:10|0.95156
23:20:11|0.95049
23:20:12|0.95125
23:20:13|0.95097
23:20:14|0.95098
23:20:15|0.95098
23:20:16|0.95127
23:20:18|0.95163
23:20:18|0.95163
23:20:19|0.95187
23:20:21|0.95257
23:20:21|0.95157
23:20:22|0.95118
23:20:23|0.95104
23:20:24|0.95026
23:20:26|0.95114
23:20:26|0.95126
23:20:27|0.95126
23:20:28|0.95108
23:20:29|0.95108
23:20:30|0.95108
23:20:31|0.95108
23:20:33|0.95108
23:20:33|0.95108
23:20:35|0.95087
23:20:35|0.95087
23:20:36|0.95097
23:20:37|0.95066
23:20:39|0.95102
23:20:41|0.95107
23:20:42|0.95107
23:20:42|0.95106
23:20:43|0.95106
23:20:45|0.95057
23:20:46|0.95057
23:20:46|0.95057
23:20:48|0.95071
23:20:49|0.95083
23:20:50|0.95083
23:20:50|0.95076
23:20:52|0.95059
23:20:53|0.95059
23:20:54|0.95059
23:20:55|0.95059
23:20:56|0.95048
23:20:56|0.95048
23:20:58|0.95026
23:21:00|0.95026
23:21:00|0.95035
23:21:01|0.95035
23:21:02|0.95007
23:21:03|0.95007
23:21:04|0.95007
23:21:05|0.95007
23:21:07|0.95014
23:21:08|0.95001
23:21:08|0.95001
23:21:09|0.95
23:21:10|0.95
23:21:11|0.95
23:21:12|0.95014
23:21:13|0.95
23:21:14|0.95017
23:21:15|0.95017
23:21:16|0.95017
23:21:17|0.95001
23:21:18|0.95
23:21:19|0.95
23:21:20|0.95
23:21:21|0.95001
23:21:22|0.95
23:21:23|0.95
23:21:24|0.95
23:21:25|0.95
23:21:27|0.95
23:21:27|0.95
23:21:28|0.95
23:21:29|0.95
23:21:30|0.95001
23:21:31|0.95001
23:21:32|0.95001
23:21:33|0.95
23:21:34|0.95
23:21:35|0.95
23:21:36|0.95
23:21:37|0.94867
23:21:38|0.9476
23:21:39|0.94751
23:21:41|0.94756
23:21:42|0.94756
23:21:43|0.94736
23:21:44|0.94736
23:21:45|0.94572
23:21:46|0.94572
23:21:46|0.94677
23:21:48|0.94677
23:21:49|0.94571
23:21:49|0.94571
23:21:50|0.94571
23:21:52|0.94571
23:21:52|0.94571
23:21:53|0.94571
23:21:54|0.94571
23:21:55|0.94571
23:21:56|0.94687
23:21:58|0.94687
23:21:59|0.94687
23:22:00|0.94687
23:22:02|0.94669
23:22:02|0.94752
23:22:03|0.94773
23:22:04|0.94819
23:22:05|0.94819
23:22:06|0.94819
23:22:07|0.94819
23:22:08|0.94819
23:22:09|0.94837
23:22:10|0.94837
23:22:11|0.94837
23:22:12|0.94833
23:22:13|0.94833
23:22:14|0.94833
23:22:15|0.94777
23:22:16|0.94777
23:22:17|0.94777
23:22:18|0.94777
23:22:20|0.94777
23:22:21|0.94949
23:22:22|0.94874
23:22:23|0.94874
23:22:24|0.94874
23:22:24|0.94874
23:22:26|0.94874
23:22:26|0.94928
23:22:28|0.94928
23:22:28|0.94928
23:22:30|0.94928
23:22:31|0.94928
23:22:32|0.94928
23:22:33|0.94915
23:22:34|0.94915
23:22:35|0.94915
23:22:36|0.94915
23:22:37|0.94915
23:22:38|0.94915
23:22:39|0.94911
23:22:40|0.94966
23:22:41|0.94966
23:22:43|0.94966
23:22:44|0.94966
23:22:45|0.95003
23:22:47|0.9522
23:22:48|0.9523
23:22:49|0.95224
23:22:50|0.95224
23:22:51|0.95223
23:22:52|0.95223
23:22:53|0.95227
23:22:54|0.95224
23:22:55|0.9525
23:22:56|0.9525
23:22:57|0.95325
23:22:58|0.95325
23:22:59|0.95328
23:23:00|0.95483
23:23:01|0.95449
23:23:02|0.95483
23:23:03|0.95401
23:23:04|0.95346
23:23:05|0.95346
23:23:06|0.95316
23:23:07|0.95305
23:23:08|0.95296
23:23:09|0.95306
23:23:10|0.95235
23:23:12|0.95225
23:23:12|0.95225
23:23:13|0.95225
23:23:14|0.95215
23:23:15|0.95222
23:23:16|0.95222
23:23:17|0.95358
23:23:18|0.95338
23:23:19|0.95239
23:23:21|0.95291
23:23:22|0.95326
23:23:22|0.95371
23:23:23|0.95389
23:23:24|0.955
23:23:25|0.95435
23:23:27|0.95435
23:23:27|0.95365
23:23:28|0.95365
23:23:29|0.95365
23:23:30|0.95365
23:23:32|0.95365
23:23:32|0.95375
23:23:33|0.95359
23:23:34|0.95359
23:23:35|0.95359
23:23:36|0.95389
23:23:37|0.95325
23:23:38|0.95325
23:23:39|0.95476
23:23:40|0.95539
23:23:41|0.95516
23:23:43|0.95525
23:23:43|0.95525
23:23:44|0.95579
23:23:46|0.95579
23:23:47|0.95535
23:23:48|0.95506
23:23:49|0.95506
23:23:51|0.95506
23:23:51|0.95506
23:23:52|0.95542
23:23:53|0.95542
23:23:55|0.95542
23:23:55|0.95542
23:23:56|0.95569
23:23:58|0.95539
23:23:59|0.95539
23:24:00|0.95539
23:24:01|0.9555
23:24:01|0.95559
23:24:03|0.95578
23:24:03|0.956
23:24:05|0.956
23:24:05|0.956
23:24:07|0.95578
23:24:08|0.95436
23:24:10|0.95446
23:24:11|0.95439
23:24:11|0.95445
23:24:12|0.95445
23:24:14|0.95507
23:24:14|0.95503
23:24:15|0.95507
23:24:16|0.95507
23:24:17|0.95485
23:24:19|0.95478
23:24:19|0.95508
23:24:20|0.95508
23:24:21|0.95508
23:24:22|0.95508
23:24:24|0.95516
23:24:25|0.95526
23:24:26|0.95526
23:24:27|0.956
23:24:28|0.95599
23:24:29|0.95551
23:24:30|0.95551
23:24:31|0.95621
23:24:32|0.9563
23:24:33|0.95587
23:24:34|0.95851
23:24:35|0.95874
23:24:36|0.95796
23:24:37|0.95765
23:24:38|0.95756
23:24:39|0.95775
23:24:41|0.95726
23:24:41|0.95726
23:24:42|0.95935
23:24:44|0.95683
23:24:45|0.95773
23:24:47|0.95744
23:24:48|0.9574
23:24:49|0.95743
23:24:50|0.95743
23:24:51|0.95727
23:24:52|0.95727
23:24:54|0.95683
23:24:54|0.95685
23:24:56|0.95685
23:24:56|0.95654
23:24:57|0.95653
23:24:59|0.95584
23:24:59|0.95584
23:25:00|0.95635
23:25:02|0.95635
23:25:02|0.95617
23:25:03|0.95616
23:25:04|0.95612
23:25:06|0.95585
23:25:07|0.95595
23:25:08|0.95563
23:25:09|0.95503
23:25:10|0.95503
23:25:10|0.95503
23:25:12|0.95524
23:25:13|0.95503
23:25:13|0.95503
23:25:15|0.95503
23:25:15|0.95503
23:25:17|0.95503
23:25:18|0.95658
23:25:18|0.95658
23:25:19|0.95
23:25:21|0.94608
23:25:22|0.94709
23:25:23|0.94788
23:25:24|0.94788
23:25:24|0.94826
23:25:26|0.94826
23:25:26|0.94802
23:25:28|0.94905
23:25:29|0.94905
23:25:29|0.95166
23:25:31|0.95042
23:25:32|0.951
23:25:33|0.951
23:25:34|0.95082
23:25:34|0.95095
23:25:36|0.95115
23:25:37|0.9503
23:25:38|0.9503
23:25:38|0.9503
23:25:39|0.95064
23:25:41|0.95024
23:25:42|0.95024
23:25:42|0.94954
23:25:45|0.94954
23:25:46|0.9488
23:25:46|0.94944
23:25:48|0.95056
23:25:49|0.94978
23:25:49|0.95013
23:25:50|0.95009
23:25:51|0.94956
23:25:53|0.94946
23:25:53|0.95201
23:25:54|0.95176
23:25:56|0.95184
23:25:56|0.95184
23:25:58|0.95204
23:25:59|0.95178
23:26:00|0.95178
23:26:01|0.95153
23:26:02|0.95176
23:26:03|0.95224
23:26:04|0.95224
23:26:04|0.95224
23:26:06|0.95104
23:26:07|0.95094
23:26:07|0.95084
23:26:09|0.95109
23:26:10|0.95109
23:26:11|0.95109
23:26:12|0.95109
23:26:12|0.953
23:26:14|0.95233
23:26:14|0.9522
23:26:16|0.95261
23:26:17|0.95261
23:26:19|0.95261
23:26:19|0.95241
23:26:20|0.9522
23:26:22|0.9521
23:26:22|0.95241
23:26:24|0.95175
23:26:25|0.9521
23:26:25|0.9521
23:26:26|0.95181
23:26:27|0.95266
23:26:28|0.95266
23:26:29|0.95266
23:26:30|0.9518
23:26:32|0.95261
23:26:32|0.95261
23:26:33|0.95261
23:26:34|0.95261
23:26:35|0.95261
23:26:36|0.95188
23:26:37|0.95482
23:26:38|0.95408
23:26:39|0.95329
23:26:40|0.95329
23:26:41|0.95404
23:26:42|0.95404
23:26:44|0.95415
23:26:45|0.95415
23:26:46|0.95415
23:26:47|0.95415
23:26:48|0.95368
23:26:49|0.95401
23:26:50|0.95417
23:26:51|0.95417
23:26:52|0.95417
23:26:53|0.95417
23:26:54|0.95417
23:26:55|0.95417
23:26:56|0.95417
23:26:57|0.95462
23:26:58|0.95462
23:26:59|0.95498
23:27:00|0.95498
23:27:01|0.95498
23:27:02|0.95498
23:27:04|0.95457
23:27:05|0.95454
23:27:05|0.95415
23:27:06|0.95392
23:27:07|0.95397
23:27:08|0.95397
23:27:09|0.95397
23:27:10|0.95416
23:27:11|0.95434
23:27:12|0.95434
23:27:14|0.95434
23:27:15|0.95434
23:27:15|0.95457
23:27:16|0.95457
23:27:18|0.95457
23:27:18|0.95454
23:27:19|0.9546
23:27:20|0.95447
23:27:21|0.95447
23:27:22|0.95447
23:27:23|0.95447
23:27:24|0.95457
23:27:25|0.95449
23:27:26|0.95497
23:27:28|0.95497
23:27:28|0.95497
23:27:30|0.95497
23:27:30|0.95497
23:27:31|0.95498
23:27:32|0.95498
23:27:34|0.95498
23:27:34|0.95406
23:27:36|0.95413
23:27:36|0.95413
23:27:37|0.95413
23:27:39|0.95434
23:27:39|0.95434
23:27:40|0.95464
23:27:41|0.95464
23:27:42|0.95464
23:27:43|0.95457
23:27:44|0.95519
23:27:46|0.956
23:27:47|0.95577
23:27:48|0.95577
23:27:49|0.95519
23:27:50|0.95519
23:27:52|0.95519
23:27:53|0.95519
23:27:53|0.95519
23:27:55|0.95519
23:27:56|0.95519
23:27:56|0.95519
23:27:57|0.95519
23:27:59|0.95519
23:28:00|0.95519
23:28:00|0.95456
23:28:01|0.95434
23:28:02|0.95434
23:28:03|0.95434
23:28:04|0.95519
23:28:05|0.9544
23:28:06|0.9544
23:28:07|0.95534
23:28:08|0.95534
23:28:09|0.94907
23:28:10|0.94864
23:28:11|0.94715
23:28:13|0.94751
23:28:14|0.94802
23:28:15|0.94944
23:28:16|0.94975
23:28:16|0.94975
23:28:18|0.95019
23:28:19|0.95072
23:28:19|0.95072
23:28:21|0.95095
23:28:22|0.95103
23:28:23|0.95058
23:28:24|0.9503
23:28:25|0.9505
23:28:26|0.95022
23:28:27|0.95023
23:28:28|0.95007
23:28:29|0.94975
23:28:30|0.95013
23:28:31|0.94978
23:28:32|0.94982
23:28:33|0.94982
23:28:34|0.951
23:28:35|0.9513
23:28:36|0.9513
23:28:37|0.95028
23:28:38|0.95041
23:28:39|0.95041
23:28:40|0.95013
23:28:41|0.95049
23:28:42|0.95542
23:28:43|0.95451
23:28:44|0.95547
23:28:45|0.95539
23:28:46|0.95618
23:28:48|0.9552
23:28:49|0.95502
23:28:50|0.95559
23:28:51|0.95569
23:28:51|0.95569
23:28:52|0.95516
23:28:53|0.95559
23:28:54|0.95559
23:28:56|0.95492
23:28:57|0.95549
23:28:57|0.95549
23:28:58|0.95544
23:29:00|0.95544
23:29:00|0.95544
23:29:01|0.95466
23:29:02|0.95379
23:29:04|0.95473
23:29:04|0.95473
23:29:05|0.95473
23:29:06|0.95428
23:29:08|0.95428
23:29:09|0.95428
23:29:10|0.95419
23:29:11|0.95399
23:29:12|0.95409
23:29:14|0.95409
23:29:15|0.95409
23:29:16|0.95409
23:29:17|0.95409
23:29:17|0.95409
23:29:19|0.95341
23:29:19|0.95312
23:29:20|0.95169
23:29:21|0.95218
23:29:23|0.95218
23:29:23|0.95218
23:29:24|0.95218
23:29:25|0.95289
23:29:26|0.95359
23:29:27|0.95359
23:29:28|0.95359
23:29:29|0.95265
23:29:30|0.95265
23:29:32|0.94841
23:29:32|0.9484
23:29:34|0.94837
23:29:34|0.94899
23:29:35|0.94899
23:29:36|0.94899
23:29:37|0.94899
23:29:38|0.94884
23:29:40|0.94903
23:29:40|0.94906
23:29:41|0.94906
23:29:42|0.9478
23:29:43|0.94795
23:29:44|0.94884
23:29:45|0.94893
23:29:46|0.94884
23:29:48|0.94884
23:29:49|0.94919
23:29:50|0.94836
23:29:52|0.94836
23:29:52|0.9482
23:29:53|0.9482
23:29:54|0.94911
23:29:56|0.9483
23:29:56|0.9483
23:29:58|0.9483
23:29:58|0.9483
23:30:00|0.94879
23:30:00|0.94879
23:30:02|0.94855
23:30:03|0.94834
23:30:04|0.94834
23:30:05|0.94825
23:30:07|0.94852
23:30:08|0.94852
23:30:08|0.94852
23:30:10|0.94852
23:30:10|0.94875
23:30:11|0.94879
23:30:12|0.9477
23:30:13|0.94815
23:30:14|0.94815
23:30:15|0.94769
23:30:16|0.94832
23:30:17|0.94798
23:30:18|0.94798
23:30:20|0.94798
23:30:20|0.94798
23:30:21|0.948
23:30:22|0.948
23:30:23|0.94764
23:30:24|0.94764
23:30:25|0.94852
23:30:26|0.948
23:30:27|0.948
23:30:28|0.948
23:30:29|0.948
23:30:31|0.948
23:30:31|0.948
23:30:32|0.94852
23:30:33|0.94852
23:30:34|0.94852
23:30:35|0.94866
23:30:36|0.94866
23:30:37|0.94869
23:30:39|0.94998
23:30:40|0.94876
23:30:40|0.95039
23:30:41|0.95
23:30:42|0.95039
23:30:43|0.95131
23:30:44|0.95131
23:30:46|0.95131
23:30:47|0.95131
23:30:47|0.95131
23:30:49|0.95039
23:30:50|0.9484
23:30:52|0.9484
23:30:53|0.94949
23:30:54|0.94946
23:30:56|0.94946
23:30:56|0.95025
23:30:58|0.95025
23:30:58|0.95025
23:31:00|0.95025
23:31:00|0.95025
23:31:01|0.95025
23:31:03|0.95023
23:31:03|0.95023
23:31:05|0.95014
23:31:06|0.95014
23:31:07|0.95014
23:31:07|0.95089
23:31:09|0.95139
23:31:11|0.95139
23:31:11|0.95202
23:31:12|0.95202
23:31:13|0.95202
23:31:15|0.95202
23:31:15|0.95154
23:31:17|0.95154
23:31:18|0.95154
23:31:19|0.95223
23:31:19|0.95223
23:31:21|0.95529
23:31:22|0.95529
23:31:23|0.95536
23:31:24|0.9559
23:31:25|0.9559
23:31:26|0.9563
23:31:27|0.9563
23:31:28|0.9557
23:31:28|0.9557
23:31:29|0.9557
23:31:31|0.95522
23:31:32|0.95776
23:31:32|0.95776
23:31:33|0.95619
23:31:35|0.95649
23:31:35|0.95652
23:31:36|0.95652
23:31:38|0.95651
23:31:39|0.95722
23:31:40|0.9579
23:31:41|0.9579
23:31:42|0.95791
23:31:42|0.95725
23:31:44|0.95824
23:31:45|0.95729
23:31:46|0.95729
23:31:46|0.95729
23:31:47|0.9576
23:31:49|0.95739
23:31:51|0.95765
23:31:52|0.95765
23:31:53|0.95707
23:31:54|0.95709
23:31:55|0.95737
23:31:56|0.95737
23:31:57|0.95754
23:31:58|0.95754
23:31:59|0.95739
23:32:00|0.95739
23:32:01|0.95711
23:32:02|0.9565
23:32:03|0.95786
23:32:04|0.95786
23:32:06|0.95775
23:32:06|0.95785
23:32:07|0.95785
23:32:08|0.95823
23:32:10|0.95823
23:32:10|0.95804
23:32:12|0.95819
23:32:12|0.95819
23:32:13|0.95737
23:32:14|0.95784
23:32:16|0.95756
23:32:16|0.95747
23:32:17|0.95784
23:32:19|0.95784
23:32:19|0.95771
23:32:21|0.95984
23:32:21|0.95963
23:32:22|0.95898
23:32:24|0.95965
23:32:24|0.95925
23:32:25|0.95928
23:32:26|0.95925
23:32:28|0.95932
23:32:28|0.95923
23:32:29|0.95923
23:32:31|0.9593
23:32:32|0.95923
23:32:33|0.95934
23:32:34|0.95887
23:32:35|0.95877
23:32:36|0.95877
23:32:37|0.95846
23:32:38|0.9584
23:32:39|0.95858
23:32:40|0.95858
23:32:41|0.95834
23:32:42|0.95834
23:32:43|0.95819
23:32:44|0.95819
23:32:45|0.95776
23:32:46|0.95784
23:32:47|0.95776
23:32:48|0.95777
23:32:49|0.95797
23:32:50|0.95797
23:32:52|0.95788
23:32:53|0.95776
23:32:54|0.95776
23:32:55|0.95756
23:32:56|0.9576
23:32:57|0.95744
23:32:58|0.95775
23:32:59|0.95696
23:33:00|0.95696
23:33:01|0.95696
23:33:03|0.95676
23:33:04|0.95676
23:33:04|0.95676
23:33:06|0.9563
23:33:06|0.95569
23:33:08|0.95602
23:33:08|0.95647
23:33:10|0.95606
23:33:10|0.95607
23:33:12|0.95566
23:33:12|0.95599
23:33:14|0.95557
23:33:14|0.95555
23:33:15|0.95584
23:33:17|0.95601
23:33:18|0.95636
23:33:19|0.94989
23:33:20|0.94878
23:33:21|0.94805
23:33:22|0.95175
23:33:23|0.95033
23:33:24|0.95098
23:33:25|0.95101
23:33:26|0.951
23:33:27|0.95109
23:33:28|0.95099
23:33:29|0.95079
23:33:30|0.95079
23:33:31|0.95149
23:33:32|0.95124
23:33:33|0.95124
23:33:34|0.95124
23:33:35|0.95149
23:33:36|0.95155
23:33:37|0.95155
23:33:38|0.95155
23:33:39|0.95155
23:33:40|0.9516
23:33:41|0.95069
23:33:42|0.95069
23:33:43|0.9499
23:33:44|0.94989
23:33:45|0.94979
23:33:46|0.94979
23:33:47|0.94979
23:33:48|0.94939
23:33:49|0.95029
23:33:50|0.95029
23:33:51|0.94979
23:33:53|0.94979
23:33:54|0.9501
23:33:54|0.9501
23:33:56|0.9499
23:33:57|0.9499
23:33:58|0.9499
23:33:59|0.95013
23:34:00|0.94979
23:34:01|0.94979
23:34:01|0.94959
23:34:03|0.94945
23:34:04|0.94969
23:34:04|0.94939
23:34:06|0.94989
23:34:07|0.94989
23:34:07|0.94963
23:34:09|0.95
23:34:10|0.94972
23:34:11|0.94919
23:34:12|0.94849
23:34:13|0.94789
23:34:14|0.9471
23:34:15|0.94689
23:34:16|0.94719
23:34:17|0.94815
23:34:18|0.94848
23:34:19|0.94848
23:34:20|0.94848
23:34:21|0.94848
23:34:22|0.94846
23:34:23|0.94846
23:34:24|0.94847
23:34:25|0.94847
23:34:26|0.94848
23:34:27|0.95
23:34:28|0.95086
23:34:29|0.95021
23:34:30|0.95021
23:34:31|0.95117
23:34:32|0.95079
23:34:33|0.95079
23:34:34|0.9508
23:34:35|0.9508
23:34:36|0.9509
23:34:37|0.95131
23:34:38|0.951
23:34:39|0.95141
23:34:40|0.95173
23:34:41|0.95173
23:34:42|0.95205
23:34:43|0.95206
23:34:44|0.95101
23:34:46|0.95506
23:34:46|0.95521
23:34:47|0.9558
23:34:49|0.95593
23:34:49|0.95693
23:34:51|0.95571
23:34:51|0.95677
23:34:53|0.95543
23:34:55|0.95114
23:34:55|0.95262
23:34:56|0.94978
23:34:57|0.94978
23:34:59|0.95033
23:35:00|0.95074
23:35:01|0.95037
23:35:01|0.95037
23:35:03|0.95075
23:35:04|0.95075
23:35:06|0.95065
23:35:06|0.95026
23:35:07|0.95014
23:35:09|0.95014
23:35:09|0.95026
23:35:11|0.94964
23:35:12|0.95017
23:35:13|0.95017
23:35:14|0.95017
23:35:15|0.95017
23:35:16|0.95017
23:35:17|0.94986
23:35:18|0.94986
23:35:19|0.94831
23:35:20|0.94831
23:35:21|0.94866
23:35:22|0.94942
23:35:23|0.94814
23:35:25|0.94814
23:35:25|0.94814
23:35:26|0.94814
23:35:27|0.94814
23:35:28|0.94814
23:35:29|0.94814
23:35:31|0.94814
23:35:31|0.9479
23:35:32|0.94845
23:35:33|0.94845
23:35:34|0.94845
23:35:36|0.94845
23:35:37|0.94813
23:35:38|0.94866
23:35:39|0.94866
23:35:40|0.94866
23:35:42|0.94866
23:35:42|0.94866
23:35:44|0.94866
23:35:45|0.948
23:35:46|0.948
23:35:46|0.94815
23:35:49|0.9477
23:35:50|0.9477
23:35:50|0.9477
23:35:52|0.9477
23:35:53|0.9477
23:35:54|0.9477
23:35:54|0.9477
23:35:56|0.94801
23:35:58|0.94801
23:35:59|0.9475
23:36:00|0.9475
23:36:01|0.9475
23:36:02|0.9475
23:36:03|0.94751
23:36:04|0.947
23:36:06|0.947
23:36:06|0.945
23:36:08|0.94877
23:36:08|0.9506
23:36:09|0.9505
23:36:10|0.95049
23:36:11|0.94944
23:36:13|0.94921
23:36:14|0.94956
23:36:14|0.94982
23:36:15|0.94947
23:36:17|0.94929
23:36:18|0.94964
23:36:19|0.94956
23:36:20|0.94956
23:36:21|0.94956
23:36:21|0.94926
23:36:22|0.94926
23:36:24|0.94926
23:36:24|0.94926
23:36:26|0.94926
23:36:26|0.94926
23:36:27|0.94926
23:36:29|0.9483
23:36:29|0.9483
23:36:30|0.94881
23:36:32|0.94896
23:36:33|0.94896
23:36:33|0.94928
23:36:34|0.94945
23:36:35|0.94939
23:36:36|0.94939
23:36:38|0.94939
23:36:38|0.94964
23:36:40|0.94964
23:36:41|0.94964
23:36:42|0.95018
23:36:42|0.95018
23:36:45|0.95018
23:36:45|0.95018
23:36:46|0.95018
23:36:48|0.94751
23:36:48|0.94751
23:36:50|0.94887
23:36:51|0.94876
23:36:52|0.94918
23:36:53|0.94918
23:36:55|0.94918
23:36:56|0.94948
23:36:56|0.94948
23:36:58|0.94901
23:36:59|0.94901
23:36:59|0.94901
23:37:00|0.94901
23:37:01|0.94901
23:37:03|0.94927
23:37:04|0.94927
23:37:05|0.94975
23:37:06|0.94999
23:37:07|0.94999
23:37:07|0.95089
23:37:09|0.95089
23:37:10|0.95089
23:37:11|0.95089
23:37:11|0.95089
23:37:12|0.95089
23:37:15|0.95089
23:37:15|0.94998
23:37:17|0.94998
23:37:17|0.94998
23:37:18|0.94944
23:37:20|0.94944
23:37:20|0.94926
23:37:22|0.95062
23:37:22|0.95079
23:37:24|0.95079
23:37:24|0.95081
23:37:25|0.95098
23:37:27|0.95058
23:37:27|0.95058
23:37:28|0.9512
23:37:30|0.9512
23:37:31|0.9512
23:37:31|0.9514
23:37:32|0.95031
23:37:33|0.95031
23:37:35|0.95151
23:37:36|0.95134
23:37:37|0.95134
23:37:38|0.9512
23:37:39|0.9512
23:37:40|0.95
23:37:41|0.95
23:37:42|0.95005
23:37:44|0.95005
23:37:45|0.95005
23:37:45|0.95034
23:37:47|0.95044
23:37:48|0.95044
23:37:49|0.95044
23:37:51|0.95035
23:37:52|0.95035
23:37:53|0.95035
23:37:54|0.95
23:37:56|0.95033
23:37:57|0.95033
23:37:58|0.95033
23:37:59|0.95004
23:38:00|0.95004
23:38:01|0.95004
23:38:02|0.95004
23:38:03|0.95005
23:38:04|0.95043
23:38:05|0.95043
23:38:06|0.9508
23:38:07|0.95044
23:38:08|0.95044
23:38:09|0.95044
23:38:10|0.95044
23:38:11|0.95053
23:38:12|0.95053
23:38:13|0.95053
23:38:14|0.95053
23:38:15|0.95053
23:38:16|0.95053
23:38:17|0.95
23:38:19|0.95
23:38:20|0.95
23:38:21|0.95
23:38:21|0.95
23:38:22|0.95
23:38:23|0.95
23:38:25|0.95
23:38:25|0.95
23:38:26|0.95
23:38:27|0.95
23:38:28|0.95
23:38:29|0.94803
23:38:30|0.94934
23:38:31|0.94934
23:38:32|0.94934
23:38:33|0.94863
23:38:35|0.94863
23:38:36|0.94809
23:38:36|0.94809
23:38:37|0.94791
23:38:38|0.94791
23:38:39|0.94791
23:38:40|0.94791
23:38:42|0.94791
23:38:42|0.94791
23:38:43|0.94791
23:38:45|0.94791
23:38:45|0.94791
23:38:47|0.94791
23:38:47|0.94763
23:38:49|0.94773
23:38:49|0.94853
23:38:51|0.94752
23:38:53|0.94845
23:38:54|0.94845
23:38:55|0.94845
23:38:56|0.94845
23:38:57|0.94854
23:38:58|0.94854
23:38:59|0.94905
23:39:00|0.94905
23:39:02|0.95007
23:39:03|0.95299
23:39:04|0.95269
23:39:05|0.95356
23:39:06|0.954
23:39:07|0.95357
23:39:07|0.95484
23:39:08|0.95407
23:39:10|0.95358
23:39:11|0.95358
23:39:12|0.95366
23:39:13|0.95407
23:39:14|0.95407
23:39:15|0.95446
23:39:16|0.95446
23:39:17|0.95437
23:39:18|0.95537
23:39:19|0.95597
23:39:20|0.95527
23:39:21|0.95528
23:39:22|0.9552
23:39:23|0.95604
23:39:24|0.95628
23:39:25|0.95628
23:39:26|0.95633
23:39:27|0.95633
23:39:28|0.95552
23:39:29|0.95618
23:39:30|0.95698
23:39:31|0.95677
23:39:32|0.95628
23:39:33|0.95587
23:39:34|0.95587
23:39:35|0.95585
23:39:36|0.95585
23:39:37|0.95585
23:39:38|0.95585
23:39:39|0.95585
23:39:41|0.9552
23:39:42|0.9552
23:39:43|0.95506
23:39:44|0.95547
23:39:45|0.95547
23:39:46|0.95547
23:39:47|0.95558
23:39:48|0.95557
23:39:48|0.95557
23:39:50|0.95601
23:39:50|0.95646
23:39:53|0.95646
23:39:54|0.95635
23:39:56|0.95621
23:39:56|0.95622
23:39:58|0.9566
23:39:59|0.9563
23:40:00|0.95631
23:40:01|0.9572
23:40:02|0.95638
23:40:03|0.95631
23:40:04|0.95521
23:40:06|0.95655
23:40:07|0.95565
23:40:08|0.95537
23:40:10|0.957
23:40:11|0.95617
23:40:11|0.95617
23:40:12|0.95589
23:40:13|0.95589
23:40:14|0.95648
23:40:15|0.95648
23:40:17|0.95648
23:40:18|0.95678
23:40:19|0.95817
23:40:19|0.95747
23:40:21|0.95747
23:40:21|0.95734
23:40:22|0.95767
23:40:24|0.95746
23:40:24|0.95726
23:40:27|0.957
23:40:27|0.95673
23:40:28|0.95656
23:40:30|0.95656
23:40:30|0.95656
23:40:31|0.95638
23:40:32|0.95638
23:40:34|0.95638
23:40:34|0.95616
23:40:36|0.956
23:40:37|0.956
23:40:38|0.95607
23:40:39|0.95607
23:40:40|0.95607
23:40:41|0.95606
23:40:42|0.95852
23:40:43|0.95852
23:40:44|0.9584
23:40:45|0.95777
23:40:46|0.95777
23:40:47|0.95806
23:40:48|0.95777
23:40:49|0.95765
23:40:50|0.95779
23:40:51|0.95808
23:40:52|0.95809
23:40:53|0.95819
23:40:55|0.96
23:40:56|0.95941
23:40:58|0.9592
23:40:59|0.95983
23:41:01|0.9595
23:41:02|0.95983
23:41:02|0.95983
23:41:03|0.95983
23:41:05|0.96115
23:41:06|0.96085
23:41:07|0.96046
23:41:08|0.96048
23:41:09|0.96048
23:41:10|0.96004
23:41:11|0.96292
23:41:12|0.96291
23:41:13|0.96328
23:41:14|0.96369
23:41:16|0.96337
23:41:17|0.96276
23:41:18|0.96263
23:41:19|0.96375
23:41:19|0.96372
23:41:21|0.96306
23:41:21|0.96398
23:41:22|0.96398
23:41:24|0.96349
23:41:24|0.9653
23:41:25|0.9653
23:41:26|0.96475
23:41:27|0.96454
23:41:28|0.96416
23:41:29|0.96443
23:41:30|0.96443
23:41:32|0.96365
23:41:32|0.96365
23:41:34|0.96368
23:41:34|0.9639
23:41:35|0.96345
23:41:36|0.96407
23:41:37|0.96403
23:41:38|0.96411
23:41:40|0.96409
23:41:40|0.96387
23:41:42|0.96387
23:41:42|0.9648
23:41:44|0.96501
23:41:44|0.96524
23:41:45|0.9652
23:41:46|0.9643
23:41:47|0.96415
23:41:48|0.96463
23:41:50|0.9659
23:41:50|0.96509
23:41:51|0.9659
23:41:53|0.96611
23:41:53|0.96664
23:41:55|0.9659
23:41:57|0.96602
23:41:57|0.9659
23:41:58|0.9659
23:41:59|0.9664
23:42:01|0.966
23:42:02|0.96604
23:42:03|0.96752
23:42:05|0.96705
23:42:05|0.96676
23:42:07|0.96676
23:42:07|0.96651
23:42:09|0.96651
23:42:10|0.96621
23:42:10|0.96627
23:42:12|0.96627
23:42:13|0.966
23:42:14|0.9664
23:42:15|0.96777
23:42:15|0.96737
23:42:17|0.9673
23:42:18|0.96697
23:42:19|0.96698
23:42:20|0.96762
23:42:21|0.96751
23:42:22|0.96727
23:42:22|0.96727
23:42:24|0.96657
23:42:25|0.9669
23:42:26|0.96696
23:42:26|0.96751
23:42:27|0.96751
23:42:29|0.96751
23:42:29|0.96748
23:42:30|0.96609
23:42:32|0.96617
23:42:33|0.96617
23:42:34|0.9659
23:42:35|0.966
23:42:36|0.96637
23:42:37|0.96636
23:42:38|0.96636
23:42:39|0.9659
23:42:40|0.9659
23:42:41|0.9659
23:42:42|0.9659
23:42:43|0.96547
23:42:44|0.96547
23:42:45|0.96547
23:42:46|0.96547
23:42:47|0.96544
23:42:48|0.96574
23:42:49|0.96539
23:42:50|0.96532
23:42:51|0.96532
23:42:52|0.96495
23:42:53|0.96473
23:42:54|0.96382
23:42:55|0.96365
23:42:56|0.9632
23:42:57|0.96247
23:42:58|0.9623
23:43:00|0.96272
23:43:01|0.96302
23:43:02|0.96492
23:43:03|0.96451
23:43:05|0.9636
23:43:05|0.9637
23:43:07|0.96381
23:43:07|0.9632
23:43:08|0.96421
23:43:10|0.96421
23:43:11|0.96381
23:43:12|0.96461
23:43:12|0.96461
23:43:13|0.96499
23:43:15|0.96499
23:43:16|0.96482
23:43:17|0.96482
23:43:17|0.965
23:43:19|0.965
23:43:20|0.965
23:43:21|0.96509
23:43:22|0.96514
23:43:23|0.96514
23:43:24|0.96518
23:43:25|0.96518
23:43:26|0.96567
23:43:27|0.96567
23:43:28|0.96567
23:43:29|0.96497
23:43:30|0.96497
23:43:31|0.96541
23:43:32|0.96541
23:43:33|0.96541
23:43:34|0.96561
23:43:35|0.96658
23:43:36|0.96658
23:43:37|0.96658
23:43:38|0.96658
23:43:39|0.96582
23:43:40|0.96571
23:43:41|0.9661
23:43:42|0.9661
23:43:43|0.9661
23:43:44|0.9661
23:43:45|0.9661
23:43:46|0.96642
23:43:47|0.96752
23:43:48|0.96752
23:43:49|0.96759
23:43:50|0.9676
23:43:51|0.96759
23:43:52|0.96759
23:43:53|0.96731
23:43:54|0.96732
23:43:55|0.9678
23:43:56|0.96793
23:43:58|0.96743
23:43:59|0.96708
23:44:00|0.96708
23:44:01|0.96705
23:44:03|0.96578
23:44:04|0.96578
23:44:06|0.96705
23:44:07|0.96841
23:44:08|0.96735
23:44:08|0.96704
23:44:09|0.96688
23:44:10|0.96648
23:44:11|0.96689
23:44:13|0.96617
23:44:14|0.96617
23:44:15|0.96676
23:44:15|0.96642
23:44:17|0.96642
23:44:18|0.96642
23:44:19|0.96791
23:44:19|0.96791
23:44:20|0.96734
23:44:21|0.96704
23:44:23|0.96704
23:44:23|0.96672
23:44:25|0.96672
23:44:26|0.96672
23:44:27|0.96722
23:44:28|0.96722
23:44:29|0.96662
23:44:30|0.96662
23:44:31|0.96731
23:44:32|0.96731
23:44:33|0.96731
23:44:34|0.96731
23:44:35|0.96731
23:44:36|0.96781
23:44:37|0.96781
23:44:38|0.96782
23:44:39|0.96794
23:44:40|0.96724
23:44:41|0.96805
23:44:42|0.96754
23:44:43|0.96792
23:44:44|0.96792
23:44:45|0.96792
23:44:46|0.96792
23:44:47|0.96843
23:44:48|0.9694
23:44:49|0.96797
23:44:50|0.96832
23:44:51|0.96846
23:44:52|0.968
23:44:53|0.96813
23:44:54|0.96813
23:44:55|0.96813
23:44:56|0.96813
23:44:57|0.96814
23:44:58|0.96784
23:44:59|0.96754
23:45:00|0.96754
23:45:01|0.9673
23:45:03|0.9668
23:45:03|0.96732
23:45:05|0.96719
23:45:05|0.96704
23:45:06|0.96729
23:45:07|0.96704
23:45:08|0.96704
23:45:10|0.96647
23:45:10|0.9663
23:45:11|0.96635
23:45:13|0.9669
23:45:13|0.9669
23:45:15|0.96697
23:45:15|0.96702
23:45:16|0.96792
23:45:17|0.9673
23:45:18|0.96729
23:45:19|0.9673
23:45:21|0.96702
23:45:22|0.96682
23:45:22|0.96601
23:45:24|0.96584
23:45:25|0.96521
23:45:26|0.96522
23:45:27|0.96521
23:45:28|0.96521
23:45:30|0.96521
23:45:30|0.96579
23:45:32|0.96579
23:45:33|0.96555
23:45:34|0.96602
23:45:35|0.96602
23:45:36|0.96602
23:45:38|0.96602
23:45:39|0.96602
23:45:41|0.96603
23:45:41|0.96607
23:45:42|0.96603
23:45:44|0.96603
23:45:45|0.9658
23:45:46|0.96607
23:45:48|0.96607
23:45:49|0.96579
23:45:49|0.96579
23:45:50|0.96579
23:45:51|0.9658
23:45:52|0.96506
23:45:54|0.96506
23:45:54|0.96501
23:45:55|0.96501
23:45:57|0.96501
23:45:58|0.96751
23:45:59|0.96768
23:46:00|0.9685
23:46:00|0.96768
23:46:02|0.96494
23:46:03|0.96722
23:46:03|0.96722
23:46:05|0.96722
23:46:06|0.96691
23:46:07|0.96654
23:46:07|0.9676
23:46:08|0.96811
23:46:10|0.96781
23:46:11|0.96796
23:46:12|0.96806
23:46:13|0.96831
23:46:14|0.96832
23:46:15|0.96881
23:46:15|0.96961
23:46:17|0.97
23:46:18|0.96881
23:46:19|0.96892
23:46:20|0.96872
23:46:21|0.96932
23:46:22|0.9692
23:46:23|0.96953
23:46:24|0.97
23:46:25|0.97
23:46:26|0.96955
23:46:27|0.97
23:46:28|0.97
23:46:30|0.96983
23:46:30|0.96932
23:46:32|0.96946
23:46:32|0.97028
23:46:34|0.97021
23:46:35|0.97125
23:46:36|0.97139
23:46:37|0.97599
23:46:38|0.97191
23:46:39|0.97088
23:46:39|0.96949
23:46:41|0.96976
23:46:42|0.97675
23:46:44|0.97277
23:46:45|0.97128
23:46:46|0.97319
23:46:47|0.97251
23:46:47|0.97221
23:46:49|0.97866
23:46:50|0.97312
23:46:51|0.97054
23:46:52|0.97001
23:46:53|0.97151
23:46:54|0.97696
23:46:55|0.97599
23:46:56|0.97515
23:46:57|0.97509
23:46:57|0.97629
23:46:59|0.97725
23:47:00|0.97734
23:47:01|0.97537
23:47:01|0.97841
23:47:02|0.97751
23:47:04|0.97726
23:47:05|0.97651
23:47:05|0.97521
23:47:06|0.97583
23:47:08|0.97268
23:47:09|0.9726
23:47:09|0.97228
23:47:11|0.974
23:47:12|0.9743
23:47:13|0.97457
23:47:14|0.97509
23:47:14|0.97533
23:47:16|0.97615
23:47:17|0.97605
23:47:17|0.97705
23:47:19|0.97705
23:47:20|0.97695
23:47:21|0.97646
23:47:23|0.97295
23:47:23|0.97235
23:47:24|0.9727
23:47:26|0.97261
23:47:26|0.97106
23:47:27|0.97055
23:47:29|0.97045
23:47:29|0.97106
23:47:31|0.971
23:47:32|0.9693
23:47:32|0.96911
23:47:33|0.96881
23:47:35|0.96881
23:47:35|0.96975
23:47:36|0.96832
23:47:37|0.96711
23:47:39|0.9666
23:47:40|0.96828
23:47:42|0.96836
23:47:43|0.96889
23:47:44|0.96889
23:47:46|0.96722
23:47:47|0.96697
23:47:47|0.96577
23:47:49|0.96623
23:47:49|0.96687
23:47:51|0.96677
23:47:51|0.96581
23:47:53|0.9655
23:47:54|0.96597
23:47:54|0.96571
23:47:56|0.96647
23:47:57|0.96637
23:47:58|0.96666
23:47:59|0.9663
23:48:00|0.9663
23:48:01|0.96649
23:48:02|0.96665
23:48:04|0.96627
23:48:05|0.966
23:48:05|0.965
23:48:06|0.965
23:48:07|0.96364
23:48:08|0.9623
23:48:10|0.96151
23:48:11|0.9625
23:48:11|0.96308
23:48:13|0.9631
23:48:14|0.96277
23:48:15|0.96199
23:48:16|0.9614
23:48:17|0.96187
23:48:17|0.96179
23:48:19|0.96
23:48:20|0.95999
23:48:21|0.96036
23:48:22|0.9598
23:48:22|0.95912
23:48:23|0.95912
23:48:24|0.95969
23:48:25|0.96
23:48:26|0.9594
23:48:28|0.9593
23:48:28|0.9593
23:48:30|0.95854
23:48:31|0.95777
23:48:32|0.9565
23:48:33|0.95711
23:48:33|0.95904
23:48:35|0.95931
23:48:36|0.95932
23:48:37|0.9592
23:48:38|0.95812
23:48:38|0.958
23:48:41|0.95759
23:48:42|0.95772
23:48:43|0.95772
23:48:44|0.95716
23:48:45|0.95828
23:48:46|0.95772
23:48:47|0.95772
23:48:48|0.95843
23:48:49|0.95852
23:48:50|0.95852
23:48:52|0.95778
23:48:52|0.95814
23:48:54|0.95814
23:48:54|0.95814
23:48:56|0.95843
23:48:57|0.95775
23:48:58|0.9585
23:48:59|0.95775
23:49:01|0.95775
23:49:01|0.95775
23:49:02|0.95786
23:49:03|0.95786
23:49:05|0.95772
23:49:05|0.95698
23:49:06|0.95698
23:49:07|0.95698
23:49:08|0.95698
23:49:10|0.9565
23:49:10|0.9565
23:49:11|0.9565
23:49:13|0.9565
23:49:14|0.9565
23:49:14|0.9572
23:49:16|0.95679
23:49:16|0.95644
23:49:17|0.95644
23:49:18|0.95644
23:49:19|0.9573
23:49:20|0.95688
23:49:21|0.95688
23:49:22|0.95678
23:49:24|0.95709
23:49:25|0.95709
23:49:25|0.95621
23:49:26|0.9559
23:49:27|0.9559
23:49:28|0.9559
23:49:30|0.95619
23:49:31|0.95619
23:49:32|0.96311
23:49:32|0.96242
23:49:33|0.96232
23:49:34|0.96193
23:49:35|0.96232
23:49:36|0.96286
23:49:37|0.96252
23:49:39|0.963
23:49:39|0.964
23:49:41|0.96382
23:49:42|0.96417
23:49:43|0.96417
23:49:44|0.96441
23:49:45|0.96384
23:49:46|0.96445
23:49:48|0.96445
23:49:49|0.96443
23:49:50|0.96402
23:49:51|0.9644
23:49:51|0.96425
23:49:53|0.96425
23:49:54|0.96312
23:49:56|0.96312
23:49:56|0.96355
23:49:57|0.96312
23:49:58|0.96282
23:50:00|0.96315
23:50:01|0.96315
23:50:01|0.96309
23:50:03|0.9628
23:50:04|0.96254
23:50:05|0.96224
23:50:06|0.96224
23:50:07|0.96192
23:50:08|0.96192
23:50:09|0.96195
23:50:10|0.962
23:50:11|0.96255
23:50:12|0.96255
23:50:13|0.96255
23:50:14|0.96255
23:50:15|0.96163
23:50:16|0.96124
23:50:17|0.96145
23:50:18|0.96125
23:50:19|0.96101
23:50:20|0.96012
23:50:21|0.95925
23:50:22|0.95975
23:50:23|0.95975
23:50:24|0.96055
23:50:25|0.96
23:50:26|0.9609
23:50:27|0.9609
23:50:28|0.9609
23:50:29|0.9609
23:50:30|0.96123
23:50:31|0.96165
23:50:32|0.96075
23:50:33|0.96076
23:50:34|0.96036
23:50:35|0.96362
23:50:36|0.96332
23:50:37|0.96435
23:50:38|0.96445
23:50:39|0.96446
23:50:40|0.96383
23:50:42|0.96445
23:50:42|0.96445
23:50:43|0.96396
23:50:45|0.96275
23:50:45|0.96326
23:50:46|0.9625
23:50:48|0.96232
23:50:49|0.96162
23:50:50|0.96153
23:50:51|0.96104
23:50:52|0.96102
23:50:54|0.96309
23:50:54|0.9628
23:50:55|0.96309
23:50:57|0.965
23:50:58|0.965
23:50:59|0.96537
23:50:59|0.965
23:51:00|0.96501
23:51:01|0.965
23:51:03|0.96529
23:51:03|0.96501
23:51:04|0.96538
23:51:05|0.96538
23:51:06|0.96501
23:51:08|0.96504
23:51:08|0.96504
23:51:09|0.96528
23:51:11|0.965
23:51:11|0.965
23:51:12|0.965
23:51:13|0.96481
23:51:14|0.96416
23:51:15|0.96416
23:51:17|0.96353
23:51:18|0.9628
23:51:18|0.9628
23:51:19|0.96163
23:51:21|0.96136
23:51:22|0.96128
23:51:23|0.96128
23:51:24|0.96128
23:51:25|0.96128
23:51:26|0.96135
23:51:26|0.96135
23:51:28|0.96135
23:51:29|0.96128
23:51:30|0.96126
23:51:30|0.961
23:51:32|0.9609
23:51:32|0.96126
23:51:34|0.96032
23:51:35|0.96151
23:51:36|0.96096
23:51:37|0.96136
23:51:38|0.96096
23:51:39|0.96134
23:51:40|0.96078
23:51:41|0.9609
23:51:42|0.9603
23:51:44|0.9603
23:51:44|0.96085
23:51:45|0.96046
23:51:46|0.965
23:51:48|0.96503
23:51:49|0.96545
23:51:50|0.96576
23:51:51|0.96512
23:51:52|0.96501
23:51:52|0.96501
23:51:53|0.96501
23:51:54|0.965
23:51:56|0.965
23:51:57|0.965
23:51:57|0.96459
23:51:58|0.96421
23:52:00|0.96421
23:52:00|0.96377
23:52:01|0.96459
23:52:02|0.9648
23:52:03|0.964
23:52:05|0.96322
23:52:06|0.9632
23:52:07|0.96351
23:52:08|0.96371
23:52:09|0.9632
23:52:11|0.9637
23:52:11|0.96502
23:52:13|0.96507
23:52:13|0.96512
23:52:15|0.96521
23:52:15|0.96521
23:52:16|0.96502
23:52:17|0.96532
23:52:19|0.96532
23:52:20|0.96532
23:52:20|0.96524
23:52:21|0.96523
23:52:22|0.96523
23:52:24|0.96523
23:52:24|0.96523
23:52:26|0.96528
23:52:26|0.96528
23:52:28|0.96582
23:52:28|0.96602
23:52:29|0.96665
23:52:31|0.96655
23:52:32|0.96705
23:52:32|0.96705
23:52:33|0.96705
23:52:35|0.96666
23:52:36|0.96645
23:52:36|0.96645
23:52:37|0.96645
23:52:38|0.96656
23:52:39|0.96292
23:52:40|0.96292
23:52:42|0.96376
23:52:43|0.96376
23:52:43|0.96362
23:52:45|0.96366
23:52:47|0.96286
23:52:48|0.96387
23:52:49|0.96346
23:52:50|0.96351
23:52:51|0.96459
23:52:52|0.96536
23:52:53|0.96481
23:52:54|0.96481
23:52:54|0.96441
23:52:55|0.96423
23:52:57|0.96423
23:52:58|0.96423
23:52:59|0.96423
23:53:00|0.96411
23:53:02|0.96361
23:53:03|0.96325
23:53:03|0.96325
23:53:05|0.96301
23:53:06|0.96296
23:53:06|0.96296
23:53:08|0.96296
23:53:09|0.96325
23:53:10|0.9635
23:53:10|0.9635
23:53:11|0.96391
23:53:12|0.96391
23:53:13|0.96375
23:53:15|0.96361
23:53:15|0.96406
23:53:16|0.96406
23:53:18|0.96416
23:53:19|0.96416
23:53:20|0.96416
23:53:21|0.96361
23:53:22|0.96361
23:53:23|0.96337
23:53:24|0.96326
23:53:25|0.96326
23:53:26|0.96567
23:53:27|0.96525
23:53:27|0.96514
23:53:29|0.96501
23:53:30|0.96501
23:53:30|0.96501
23:53:32|0.96501
23:53:32|0.96631
23:53:34|0.96631
23:53:35|0.96631
23:53:36|0.96631
23:53:36|0.96584
23:53:37|0.96576
23:53:39|0.96655
23:53:40|0.96655
23:53:41|0.96655
23:53:42|0.96655
23:53:43|0.96704
23:53:44|0.96725
23:53:46|0.96795
23:53:47|0.96795
23:53:48|0.96757
23:53:49|0.96757
23:53:50|0.96825
23:53:51|0.96859
23:53:52|0.96823
23:53:53|0.9689
23:53:54|0.9689
23:53:55|0.96527
23:53:56|0.96526
23:53:57|0.96525
23:53:59|0.96525
23:54:00|0.96579
23:54:00|0.96534
23:54:01|0.96534
23:54:02|0.96525
23:54:03|0.96525
23:54:04|0.96525
23:54:06|0.9653
23:54:06|0.9653
23:54:08|0.96526
23:54:08|0.96525
23:54:10|0.96525
23:54:10|0.96536
23:54:12|0.96447
23:54:12|0.966
23:54:14|0.96585
23:54:14|0.96585
23:54:15|0.96585
23:54:16|0.96585
23:54:18|0.96673
23:54:19|0.96553
23:54:20|0.96555
23:54:20|0.96753
23:54:22|0.96734
23:54:22|0.96748
23:54:23|0.96759
23:54:24|0.96759
23:54:25|0.96792
23:54:26|0.96792
23:54:27|0.96833
23:54:28|0.96776
23:54:29|0.9702
23:54:30|0.9702
23:54:31|0.96978
23:54:32|0.96978
23:54:33|0.96901
23:54:35|0.9694
23:54:35|0.97008
23:54:36|0.97008
23:54:37|0.97069
23:54:38|0.9708
23:54:39|0.96911
23:54:41|0.96973
23:54:42|0.96908
23:54:43|0.97008
23:54:44|0.97
23:54:45|0.97036
23:54:47|0.97056
23:54:47|0.97098
23:54:49|0.97046
23:54:50|0.97056
23:54:51|0.97018
23:54:52|0.96974
23:54:53|0.96974
23:54:54|0.96974
23:54:56|0.97087
23:54:57|0.97075
23:54:58|0.97138
23:54:58|0.97118
23:55:01|0.97085
23:55:02|0.97136
23:55:04|0.97136
23:55:05|0.97136
23:55:06|0.97168
23:55:07|0.97189
23:55:08|0.972
23:55:09|0.97211
23:55:10|0.97191
23:55:11|0.97208
23:55:12|0.97206
23:55:13|0.97206
23:55:14|0.97245
23:55:15|0.97199
23:55:16|0.97201
23:55:17|0.97212
23:55:18|0.9729
23:55:19|0.97368
23:55:20|0.97439
23:55:21|0.97399
23:55:22|0.9737
23:55:23|0.9738
23:55:24|0.97461
23:55:25|0.97471
23:55:26|0.97409
23:55:27|0.97431
23:55:28|0.975
23:55:29|0.97551
23:55:30|0.97501
23:55:31|0.976
23:55:32|0.97529
23:55:33|0.97472
23:55:34|0.97471
23:55:35|0.97471
23:55:36|0.9749
23:55:37|0.97419
23:55:38|0.97412
23:55:39|0.9753
23:55:40|0.9753
23:55:41|0.97428
23:55:42|0.97581
23:55:43|0.97601
23:55:44|0.97621
23:55:45|0.97651
23:55:46|0.977
23:55:48|0.97699
23:55:48|0.97644
23:55:50|0.97635
23:55:51|0.97599
23:55:52|0.97576
23:55:53|0.97576
23:55:54|0.9769
23:55:56|0.97691
23:55:57|0.97686
23:55:58|0.97686
23:55:59|0.97686
23:56:00|0.97615
23:56:01|0.97615
23:56:02|0.97602
23:56:03|0.97671
23:56:04|0.97671
23:56:05|0.97671
23:56:07|0.97661
23:56:08|0.97661
23:56:09|0.976
23:56:10|0.9766
23:56:11|0.97601
23:56:12|0.9761
23:56:13|0.97661
23:56:14|0.97629
23:56:15|0.97629
23:56:16|0.97629
23:56:17|0.97711
23:56:18|0.97731
23:56:19|0.97731
23:56:19|0.97769
23:56:21|0.97769
23:56:22|0.97768
23:56:23|0.9791
23:56:24|0.97812
23:56:25|0.97812
23:56:25|0.9796
23:56:27|0.97951
23:56:28|0.97827
23:56:29|0.97891
23:56:30|0.97891
23:56:31|0.97805
23:56:32|0.9783
23:56:33|0.978
23:56:33|0.978
23:56:35|0.97951
23:56:36|0.98081
23:56:37|0.97983
23:56:38|0.97937
23:56:39|0.98101
23:56:40|0.98103
23:56:41|0.98022
23:56:42|0.97992
23:56:43|0.97992
23:56:44|0.98062
23:56:45|0.98065
23:56:46|0.98022
23:56:47|0.98002
23:56:49|0.97945
23:56:49|0.9806
23:56:51|0.9806
23:56:52|0.98011
23:56:53|0.98085
23:56:55|0.98082
23:56:56|0.98152
23:56:57|0.98082
23:56:59|0.98142
23:56:59|0.98131
23:57:01|0.98175
23:57:01|0.98082
23:57:03|0.98043
23:57:03|0.97991
23:57:05|0.98002
23:57:06|0.97984
23:57:06|0.97982
23:57:08|0.97982
23:57:08|0.9795
23:57:10|0.9795
23:57:10|0.97952
23:57:12|0.97985
23:57:13|0.98043
23:57:14|0.97928
23:57:15|0.97928
23:57:16|0.97982
23:57:17|0.97952
23:57:18|0.97952
23:57:20|0.97972
23:57:21|0.97963
23:57:21|0.97992
23:57:22|0.97992
23:57:23|0.97992
23:57:24|0.98002
23:57:25|0.98072
23:57:26|0.982
23:57:27|0.98212
23:57:28|0.98192
23:57:29|0.98192
23:57:31|0.982
23:57:31|0.98248
23:57:33|0.98223
23:57:34|0.98176
23:57:35|0.98333
23:57:36|0.98292
23:57:37|0.98352
23:57:38|0.98263
23:57:39|0.9825
23:57:40|0.98248
23:57:41|0.98323
23:57:42|0.98372
23:57:43|0.98263
23:57:44|0.9828
23:57:45|0.98176
23:57:46|0.98127
23:57:47|0.98127
23:57:47|0.98137
23:57:50|0.98117
23:57:50|0.98026
23:57:52|0.98062
23:57:54|0.98149
23:57:54|0.98176
23:57:55|0.98022
23:57:57|0.98042
23:57:58|0.98042
23:57:59|0.98
23:57:59|0.98042
23:58:01|0.98041
23:58:02|0.98117
23:58:03|0.98221
23:58:03|0.98182
23:58:05|0.98162
23:58:05|0.98202
23:58:06|0.98202
23:58:08|0.98202
23:58:08|0.98208
23:58:09|0.98152
23:58:10|0.98152
23:58:11|0.98232
23:58:13|0.98232
23:58:14|0.98143
23:58:14|0.9816
23:58:16|0.98112
23:58:17|0.98072
23:58:18|0.9805
23:58:19|0.98051
23:58:20|0.98
23:58:21|0.98
23:58:22|0.98
23:58:22|0.98
23:58:24|0.98031
23:58:25|0.98031
23:58:25|0.98031
23:58:27|0.98002
23:58:27|0.98002
23:58:29|0.98026
23:58:30|0.98062
23:58:31|0.98031
23:58:32|0.98007
23:58:32|0.98
23:58:33|0.98
23:58:35|0.98
23:58:36|0.98
23:58:37|0.98101
23:58:37|0.98001
23:58:38|0.98025
23:58:40|0.98025
23:58:41|0.98241
23:58:41|0.98259
23:58:43|0.98239
23:58:43|0.98231
23:58:45|0.98231
23:58:46|0.98232
23:58:47|0.98269
23:58:48|0.9828
23:58:49|0.98274
23:58:50|0.98274
23:58:51|0.98309
23:58:53|0.98375
23:58:53|0.98375
23:58:55|0.98286
23:58:56|0.9824
23:58:57|0.9824
23:58:58|0.9824
23:58:59|0.98231
23:59:00|0.98231
23:59:02|0.98274
23:59:02|0.98324
23:59:03|0.98259
23:59:05|0.9824
23:59:06|0.98272
23:59:06|0.98284
23:59:07|0.98284
23:59:09|0.98284
23:59:09|0.9825
23:59:10|0.983
23:59:11|0.97941
23:59:12|0.97898
23:59:13|0.97907
23:59:16|0.9795
23:59:17|0.97951
23:59:17|0.9803
23:59:18|0.9803
23:59:20|0.98027
23:59:21|0.98006
23:59:22|0.97966
23:59:22|0.97916
23:59:23|0.98002
23:59:24|0.97956
23:59:26|0.97956
23:59:27|0.97979
23:59:27|0.97886
23:59:28|0.97907
23:59:30|0.97898
23:59:30|0.9784
23:59:31|0.9781
23:59:32|0.97885
23:59:34|0.97807
23:59:34|0.97807
23:59:35|0.97826
23:59:36|0.97807
23:59:37|0.97807
23:59:38|0.97807
23:59:39|0.97781
23:59:41|0.97787
23:59:41|0.97805
23:59:42|0.97805
23:59:43|0.97973
23:59:44|0.97973
23:59:45|0.9803
23:59:46|0.98067
23:59:48|0.98109
23:59:48|0.98044
23:59:50|0.98097
23:59:51|0.98108
23:59:51|0.98169
23:59:52|0.98043
23:59:54|0.98043
23:59:55|0.98043
23:59:56|0.9799
23:59:57|0.97947
23:59:58|0.97947