00:00:00|0.7073
00:00:01|0.70715
00:00:02|0.70736
00:00:04|0.70736
00:00:05|0.70736
00:00:06|0.70559
00:00:07|0.70586
00:00:07|0.70591
00:00:08|0.70591
00:00:09|0.70591
00:00:11|0.70591
00:00:11|0.7063
00:00:13|0.70612
00:00:14|0.70626
00:00:14|0.70626
00:00:16|0.70596
00:00:17|0.7058
00:00:18|0.7058
00:00:19|0.7058
00:00:20|0.70532
00:00:20|0.70532
00:00:22|0.70532
00:00:23|0.70512
00:00:24|0.70569
00:00:24|0.70527
00:00:26|0.70527
00:00:26|0.70527
00:00:27|0.70584
00:00:29|0.70538
00:00:30|0.70538
00:00:31|0.70519
00:00:32|0.70519
00:00:33|0.70511
00:00:34|0.70492
00:00:35|0.7049
00:00:36|0.7049
00:00:37|0.70449
00:00:38|0.70456
00:00:39|0.70456
00:00:40|0.70459
00:00:41|0.70459
00:00:42|0.70471
00:00:44|0.70456
00:00:44|0.70456
00:00:45|0.70486
00:00:46|0.70544
00:00:47|0.70549
00:00:48|0.70549
00:00:49|0.70556
00:00:51|0.70556
00:00:51|0.70556
00:00:52|0.70556
00:00:54|0.70609
00:00:55|0.70625
00:00:56|0.70625
00:00:57|0.70625
00:00:58|0.70625
00:00:59|0.70625
00:01:00|0.70643
00:01:01|0.70643
00:01:02|0.70526
00:01:03|0.70539
00:01:05|0.70458
00:01:06|0.70456
00:01:07|0.70461
00:01:07|0.705
00:01:08|0.70486
00:01:10|0.70469
00:01:10|0.70464
00:01:12|0.70457
00:01:13|0.70457
00:01:14|0.70462
00:01:15|0.70462
00:01:16|0.70462
00:01:17|0.70449
00:01:18|0.70449
00:01:19|0.70449
00:01:20|0.70449
00:01:21|0.70441
00:01:22|0.70472
00:01:23|0.7051
00:01:24|0.7062
00:01:24|0.70574
00:01:26|0.70567
00:01:27|0.70583
00:01:28|0.70546
00:01:29|0.70546
00:01:30|0.70519
00:01:30|0.70563
00:01:32|0.70492
00:01:33|0.70472
00:01:34|0.70508
00:01:35|0.70508
00:01:36|0.70506
00:01:37|0.7057
00:01:38|0.70568
00:01:39|0.70568
00:01:40|0.70597
00:01:41|0.70597
00:01:42|0.70597
00:01:43|0.70616
00:01:44|0.70522
00:01:45|0.70611
00:01:46|0.70611
00:01:47|0.70532
00:01:48|0.70556
00:01:49|0.70556
00:01:50|0.70556
00:01:51|0.70582
00:01:52|0.70582
00:01:53|0.70546
00:01:54|0.70546
00:01:56|0.70582
00:01:57|0.70582
00:01:59|0.70584
00:02:00|0.7056
00:02:00|0.7056
00:02:01|0.7056
00:02:02|0.7056
00:02:03|0.7056
00:02:04|0.70511
00:02:06|0.70497
00:02:06|0.70476
00:02:08|0.70494
00:02:09|0.70494
00:02:10|0.70494
00:02:11|0.70494
00:02:12|0.70521
00:02:13|0.70493
00:02:14|0.70521
00:02:15|0.70521
00:02:16|0.70521
00:02:17|0.70521
00:02:18|0.7053
00:02:20|0.7053
00:02:20|0.7053
00:02:22|0.7053
00:02:22|0.7056
00:02:23|0.70576
00:02:24|0.70656
00:02:26|0.70638
00:02:27|0.70638
00:02:28|0.70638
00:02:28|0.70643
00:02:29|0.70634
00:02:30|0.70634
00:02:31|0.70597
00:02:32|0.70622
00:02:33|0.70622
00:02:34|0.70619
00:02:35|0.70619
00:02:36|0.70619
00:02:38|0.70619
00:02:38|0.70619
00:02:39|0.70619
00:02:40|0.70619
00:02:41|0.70603
00:02:43|0.70592
00:02:43|0.70574
00:02:45|0.70574
00:02:45|0.70584
00:02:46|0.70591
00:02:47|0.70603
00:02:49|0.70603
00:02:49|0.70603
00:02:51|0.70617
00:02:51|0.70588
00:02:52|0.70583
00:02:53|0.70596
00:02:54|0.70609
00:02:56|0.70603
00:02:57|0.70603
00:02:58|0.70612
00:03:00|0.70624
00:03:01|0.70633
00:03:02|0.70633
00:03:03|0.70633
00:03:03|0.70633
00:03:04|0.70596
00:03:06|0.70563
00:03:07|0.70534
00:03:07|0.70534
00:03:09|0.70534
00:03:09|0.70533
00:03:11|0.70591
00:03:11|0.70626
00:03:12|0.70555
00:03:13|0.70564
00:03:14|0.70511
00:03:15|0.70511
00:03:17|0.70511
00:03:17|0.70511
00:03:19|0.70527
00:03:20|0.70383
00:03:21|0.70383
00:03:21|0.70415
00:03:23|0.70384
00:03:23|0.70384
00:03:25|0.70284
00:03:26|0.70283
00:03:26|0.7027
00:03:28|0.70281
00:03:29|0.70261
00:03:31|0.70246
00:03:31|0.70246
00:03:32|0.7025
00:03:34|0.70272
00:03:35|0.70182
00:03:35|0.70182
00:03:36|0.70189
00:03:37|0.70189
00:03:38|0.70189
00:03:39|0.70215
00:03:40|0.70153
00:03:41|0.70126
00:03:42|0.70176
00:03:44|0.70179
00:03:45|0.70272
00:03:45|0.70304
00:03:46|0.70304
00:03:47|0.70304
00:03:48|0.70304
00:03:49|0.70304
00:03:50|0.70304
00:03:52|0.70243
00:03:52|0.70249
00:03:54|0.70249
00:03:54|0.70249
00:03:56|0.70249
00:03:57|0.70249
00:03:59|0.7026
00:03:59|0.70256
00:04:01|0.70256
00:04:02|0.70266
00:04:03|0.70236
00:04:03|0.70271
00:04:05|0.70271
00:04:06|0.70271
00:04:07|0.70299
00:04:07|0.70368
00:04:09|0.70362
00:04:10|0.70362
00:04:10|0.70362
00:04:12|0.70362
00:04:13|0.70341
00:04:14|0.70341
00:04:15|0.70331
00:04:17|0.70331
00:04:17|0.70331
00:04:18|0.70331
00:04:20|0.70331
00:04:21|0.70331
00:04:21|0.70327
00:04:22|0.703
00:04:24|0.703
00:04:25|0.7032
00:04:26|0.70362
00:04:27|0.70362
00:04:27|0.70362
00:04:28|0.70362
00:04:29|0.70362
00:04:30|0.70362
00:04:31|0.70362
00:04:32|0.70362
00:04:34|0.70362
00:04:34|0.70399
00:04:35|0.70357
00:04:36|0.70341
00:04:37|0.70314
00:04:39|0.70314
00:04:40|0.70314
00:04:41|0.70314
00:04:41|0.70314
00:04:43|0.70314
00:04:43|0.70301
00:04:45|0.70301
00:04:45|0.70375
00:04:47|0.70347
00:04:48|0.70373
00:04:49|0.70361
00:04:50|0.70361
00:04:51|0.70361
00:04:52|0.70361
00:04:53|0.70321
00:04:54|0.70347
00:04:55|0.70347
00:04:55|0.70347
00:04:56|0.70347
00:04:59|0.7032
00:05:00|0.70393
00:05:02|0.70393
00:05:03|0.70359
00:05:04|0.70361
00:05:05|0.704
00:05:06|0.704
00:05:07|0.70397
00:05:08|0.70397
00:05:10|0.70383
00:05:10|0.70342
00:05:12|0.70342
00:05:12|0.703
00:05:14|0.7029
00:05:15|0.70272
00:05:16|0.70272
00:05:17|0.70272
00:05:18|0.70273
00:05:18|0.70273
00:05:20|0.70273
00:05:21|0.7032
00:05:22|0.7032
00:05:23|0.7032
00:05:23|0.7032
00:05:24|0.7032
00:05:27|0.70289
00:05:28|0.70306
00:05:29|0.70306
00:05:31|0.70284
00:05:32|0.70284
00:05:33|0.70284
00:05:34|0.70273
00:05:35|0.70348
00:05:35|0.70348
00:05:36|0.7039
00:05:38|0.704
00:05:39|0.704
00:05:41|0.704
00:05:42|0.70411
00:05:43|0.70411
00:05:44|0.70431
00:05:45|0.70479
00:05:46|0.70479
00:05:48|0.70414
00:05:48|0.70439
00:05:49|0.70439
00:05:51|0.70439
00:05:51|0.70439
00:05:53|0.70439
00:05:54|0.70439
00:05:54|0.70439
00:05:56|0.70464
00:05:56|0.70464
00:05:57|0.70464
00:05:59|0.70464
00:05:59|0.70486
00:06:01|0.70486
00:06:02|0.70502
00:06:02|0.70502
00:06:04|0.706
00:06:05|0.70664
00:06:06|0.70689
00:06:07|0.70712
00:06:08|0.70712
00:06:09|0.70594
00:06:10|0.70628
00:06:11|0.70642
00:06:12|0.70642
00:06:13|0.70642
00:06:14|0.70642
00:06:15|0.70633
00:06:16|0.70633
00:06:17|0.70633
00:06:18|0.70633
00:06:19|0.70633
00:06:20|0.70562
00:06:21|0.70543
00:06:22|0.70556
00:06:23|0.70556
00:06:24|0.70556
00:06:25|0.70556
00:06:27|0.70516
00:06:28|0.70516
00:06:28|0.70516
00:06:30|0.70516
00:06:31|0.70516
00:06:31|0.70509
00:06:33|0.70506
00:06:34|0.70506
00:06:35|0.70506
00:06:36|0.70506
00:06:37|0.70506
00:06:38|0.70526
00:06:39|0.70566
00:06:40|0.70608
00:06:41|0.70608
00:06:42|0.70614
00:06:43|0.70622
00:06:44|0.70622
00:06:45|0.70622
00:06:46|0.70622
00:06:47|0.70611
00:06:48|0.70614
00:06:49|0.70614
00:06:50|0.7062
00:06:51|0.7062
00:06:52|0.7062
00:06:53|0.7062
00:06:54|0.70597
00:06:55|0.70599
00:06:57|0.70599
00:06:58|0.70573
00:06:58|0.70544
00:07:00|0.70544
00:07:01|0.70544
00:07:01|0.70544
00:07:03|0.70572
00:07:05|0.70566
00:07:05|0.70566
00:07:06|0.70566
00:07:08|0.70566
00:07:08|0.70566
00:07:09|0.70566
00:07:11|0.70566
00:07:12|0.7057
00:07:13|0.70572
00:07:14|0.70572
00:07:15|0.70572
00:07:16|0.70526
00:07:17|0.70483
00:07:18|0.70453
00:07:19|0.70409
00:07:20|0.7043
00:07:21|0.7043
00:07:22|0.7043
00:07:23|0.7043
00:07:24|0.70486
00:07:26|0.70483
00:07:27|0.70446
00:07:28|0.70512
00:07:29|0.70488
00:07:30|0.7043
00:07:32|0.7043
00:07:33|0.7043
00:07:34|0.7043
00:07:35|0.7043
00:07:36|0.7043
00:07:37|0.7043
00:07:37|0.704
00:07:39|0.70404
00:07:39|0.70404
00:07:41|0.70404
00:07:42|0.7039
00:07:43|0.7039
00:07:44|0.7039
00:07:45|0.7039
00:07:46|0.7039
00:07:47|0.70383
00:07:48|0.70383
00:07:49|0.70383
00:07:50|0.70383
00:07:51|0.70383
00:07:52|0.70368
00:07:53|0.70368
00:07:54|0.70348
00:07:55|0.70348
00:07:56|0.70348
00:07:57|0.70348
00:07:58|0.70348
00:07:59|0.70348
00:08:00|0.70393
00:08:01|0.70393
00:08:02|0.70334
00:08:03|0.70292
00:08:04|0.70246
00:08:06|0.70194
00:08:06|0.70187
00:08:07|0.70187
00:08:08|0.70187
00:08:09|0.70206
00:08:10|0.7021
00:08:11|0.70192
00:08:12|0.70192
00:08:13|0.70226
00:08:15|0.70274
00:08:16|0.70271
00:08:17|0.70271
00:08:18|0.70271
00:08:19|0.70142
00:08:20|0.70142
00:08:22|0.70142
00:08:22|0.70237
00:08:24|0.70142
00:08:25|0.70142
00:08:27|0.70202
00:08:27|0.70202
00:08:28|0.70159
00:08:30|0.70172
00:08:31|0.70186
00:08:31|0.70186
00:08:33|0.70186
00:08:34|0.70186
00:08:34|0.70192
00:08:36|0.7016
00:08:37|0.70187
00:08:38|0.70181
00:08:39|0.70181
00:08:40|0.70222
00:08:41|0.7024
00:08:42|0.7024
00:08:43|0.7024
00:08:44|0.7024
00:08:45|0.7024
00:08:46|0.70188
00:08:48|0.70188
00:08:49|0.70188
00:08:49|0.70188
00:08:50|0.70142
00:08:51|0.70142
00:08:53|0.70131
00:08:54|0.70131
00:08:55|0.7012
00:08:56|0.7012
00:08:57|0.70113
00:08:58|0.70113
00:08:59|0.701
00:08:59|0.7004
00:09:01|0.7004
00:09:02|0.70039
00:09:03|0.7
00:09:04|0.70022
00:09:05|0.70022
00:09:06|0.70019
00:09:07|0.7004
00:09:08|0.70054
00:09:09|0.70054
00:09:09|0.70068
00:09:11|0.70159
00:09:12|0.70159
00:09:13|0.70107
00:09:13|0.70216
00:09:14|0.70216
00:09:15|0.70093
00:09:17|0.70093
00:09:18|0.70176
00:09:18|0.70153
00:09:20|0.70153
00:09:21|0.70153
00:09:22|0.70116
00:09:22|0.70113
00:09:24|0.70113
00:09:25|0.70113
00:09:26|0.70113
00:09:27|0.70113
00:09:29|0.70113
00:09:30|0.70113
00:09:31|0.70066
00:09:32|0.70066
00:09:33|0.70084
00:09:34|0.70084
00:09:35|0.70084
00:09:36|0.70084
00:09:37|0.70086
00:09:38|0.70086
00:09:39|0.70107
00:09:40|0.70107
00:09:41|0.7009
00:09:42|0.7009
00:09:43|0.7009
00:09:44|0.7009
00:09:45|0.70097
00:09:47|0.70064
00:09:47|0.70064
00:09:49|0.70032
00:09:50|0.70032
00:09:51|0.70032
00:09:51|0.70032
00:09:53|0.70001
00:09:53|0.7
00:09:55|0.70039
00:09:56|0.70039
00:09:57|0.70039
00:09:58|0.70001
00:09:58|0.70001
00:10:00|0.70001
00:10:02|0.70052
00:10:03|0.70036
00:10:04|0.70002
00:10:04|0.7009
00:10:05|0.7009
00:10:07|0.7009
00:10:08|0.70106
00:10:09|0.70106
00:10:10|0.70131
00:10:11|0.70131
00:10:12|0.70131
00:10:13|0.70131
00:10:14|0.70131
00:10:15|0.70131
00:10:16|0.70131
00:10:17|0.70131
00:10:18|0.70099
00:10:19|0.70099
00:10:20|0.70099
00:10:21|0.70092
00:10:23|0.70092
00:10:24|0.70118
00:10:25|0.70118
00:10:25|0.70118
00:10:26|0.70118
00:10:28|0.70118
00:10:29|0.70118
00:10:30|0.70118
00:10:31|0.70118
00:10:32|0.70147
00:10:34|0.70147
00:10:34|0.70147
00:10:35|0.70169
00:10:37|0.70169
00:10:37|0.70169
00:10:39|0.70145
00:10:40|0.70145
00:10:40|0.70145
00:10:41|0.70139
00:10:42|0.70139
00:10:43|0.70146
00:10:45|0.70148
00:10:45|0.70148
00:10:46|0.70164
00:10:47|0.70164
00:10:48|0.70164
00:10:50|0.70148
00:10:50|0.70175
00:10:51|0.70175
00:10:52|0.70162
00:10:53|0.70162
00:10:55|0.70162
00:10:55|0.70162
00:10:56|0.70162
00:10:57|0.70162
00:10:58|0.70162
00:10:59|0.70162
00:11:00|0.70162
00:11:02|0.70096
00:11:03|0.70117
00:11:04|0.70057
00:11:05|0.70043
00:11:06|0.70043
00:11:07|0.70033
00:11:08|0.70075
00:11:09|0.70075
00:11:10|0.70075
00:11:12|0.7
00:11:12|0.7
00:11:13|0.7
00:11:14|0.70056
00:11:15|0.70056
00:11:16|0.70057
00:11:17|0.70057
00:11:19|0.7
00:11:20|0.7
00:11:21|0.69979
00:11:22|0.69962
00:11:23|0.69992
00:11:24|0.70026
00:11:25|0.70001
00:11:26|0.70001
00:11:27|0.70001
00:11:28|0.70001
00:11:29|0.7002
00:11:30|0.7002
00:11:32|0.70015
00:11:32|0.70015
00:11:34|0.70015
00:11:34|0.70098
00:11:35|0.70098
00:11:37|0.70098
00:11:38|0.70098
00:11:38|0.70098
00:11:40|0.70067
00:11:40|0.7003
00:11:41|0.7003
00:11:42|0.7003
00:11:44|0.69998
00:11:44|0.69998
00:11:45|0.70014
00:11:46|0.70014
00:11:47|0.70014
00:11:48|0.70014
00:11:50|0.70014
00:11:50|0.70014
00:11:52|0.70014
00:11:52|0.70014
00:11:53|0.70014
00:11:54|0.70056
00:11:56|0.7009
00:11:56|0.7009
00:11:57|0.70095
00:11:58|0.701
00:11:59|0.701
00:12:00|0.701
00:12:01|0.70067
00:12:03|0.70066
00:12:04|0.70041
00:12:05|0.70041
00:12:06|0.70041
00:12:07|0.70041
00:12:08|0.70041
00:12:09|0.70022
00:12:10|0.70016
00:12:11|0.70016
00:12:12|0.70016
00:12:13|0.70016
00:12:14|0.70016
00:12:15|0.69996
00:12:16|0.69996
00:12:17|0.69996
00:12:18|0.69988
00:12:20|0.69988
00:12:21|0.69988
00:12:21|0.69955
00:12:23|0.69971
00:12:23|0.69971
00:12:24|0.69971
00:12:26|0.69929
00:12:27|0.69929
00:12:28|0.69929
00:12:29|0.6988
00:12:29|0.69856
00:12:30|0.69856
00:12:31|0.69889
00:12:33|0.69869
00:12:34|0.69845
00:12:35|0.69845
00:12:36|0.69819
00:12:37|0.69819
00:12:38|0.69819
00:12:39|0.69826
00:12:40|0.69826
00:12:41|0.69826
00:12:42|0.69826
00:12:43|0.69826
00:12:44|0.69826
00:12:45|0.69916
00:12:46|0.69858
00:12:47|0.69858
00:12:48|0.69862
00:12:49|0.69862
00:12:50|0.699
00:12:51|0.69912
00:12:52|0.69912
00:12:53|0.69912
00:12:54|0.69912
00:12:55|0.69912
00:12:56|0.69912
00:12:57|0.69912
00:12:58|0.69929
00:12:59|0.69929
00:13:01|0.69936
00:13:01|0.69936
00:13:02|0.69936
00:13:04|0.69936
00:13:05|0.69897
00:13:05|0.69915
00:13:07|0.69915
00:13:08|0.69915
00:13:09|0.69945
00:13:10|0.7
00:13:11|0.70041
00:13:12|0.70069
00:13:13|0.70037
00:13:14|0.7006
00:13:15|0.7005
00:13:16|0.7005
00:13:17|0.7005
00:13:19|0.7005
00:13:20|0.7005
00:13:21|0.70058
00:13:21|0.70058
00:13:22|0.70058
00:13:24|0.70058
00:13:25|0.70058
00:13:26|0.70058
00:13:27|0.70071
00:13:28|0.70058
00:13:29|0.70058
00:13:30|0.70058
00:13:31|0.70058
00:13:32|0.70058
00:13:33|0.70058
00:13:34|0.70047
00:13:36|0.70047
00:13:37|0.70047
00:13:38|0.69991
00:13:39|0.69991
00:13:39|0.69918
00:13:41|0.69918
00:13:42|0.69971
00:13:42|0.69957
00:13:43|0.69964
00:13:45|0.69927
00:13:46|0.69927
00:13:46|0.69927
00:13:48|0.69914
00:13:49|0.69912
00:13:50|0.69912
00:13:51|0.69896
00:13:52|0.69886
00:13:52|0.69886
00:13:54|0.69886
00:13:54|0.69886
00:13:56|0.69886
00:13:56|0.69886
00:13:58|0.69886
00:13:59|0.69909
00:14:00|0.69909
00:14:01|0.69909
00:14:01|0.69909
00:14:03|0.69916
00:14:04|0.69916
00:14:06|0.69916
00:14:07|0.69916
00:14:07|0.69939
00:14:09|0.69939
00:14:10|0.69896
00:14:10|0.69914
00:14:11|0.69914
00:14:13|0.69914
00:14:13|0.69914
00:14:14|0.69921
00:14:16|0.69925
00:14:17|0.69911
00:14:17|0.69911
00:14:19|0.69911
00:14:19|0.699
00:14:21|0.699
00:14:22|0.69936
00:14:22|0.69936
00:14:24|0.69936
00:14:25|0.69936
00:14:26|0.69936
00:14:26|0.69936
00:14:28|0.69936
00:14:29|0.69936
00:14:29|0.69936
00:14:31|0.69936
00:14:32|0.6995
00:14:33|0.6995
00:14:34|0.6995
00:14:35|0.6995
00:14:36|0.69938
00:14:36|0.69911
00:14:38|0.69938
00:14:38|0.69938
00:14:39|0.69938
00:14:41|0.69938
00:14:41|0.69982
00:14:43|0.69982
00:14:44|0.69992
00:14:44|0.69992
00:14:46|0.69992
00:14:47|0.69992
00:14:48|0.69992
00:14:48|0.69992
00:14:49|0.69992
00:14:51|0.6994
00:14:52|0.6994
00:14:53|0.69949
00:14:55|0.69949
00:14:55|0.69949
00:14:56|0.69924
00:14:57|0.69924
00:14:59|0.69893
00:14:59|0.69891
00:15:01|0.69922
00:15:02|0.69922
00:15:02|0.6989
00:15:03|0.69792
00:15:04|0.69792
00:15:06|0.69792
00:15:07|0.69792
00:15:08|0.69792
00:15:09|0.69774
00:15:10|0.69774
00:15:11|0.6975
00:15:12|0.6975
00:15:13|0.69761
00:15:14|0.69762
00:15:15|0.69796
00:15:16|0.69809
00:15:18|0.69809
00:15:18|0.6972
00:15:19|0.69751
00:15:20|0.69751
00:15:22|0.69737
00:15:23|0.69737
00:15:24|0.69737
00:15:24|0.69754
00:15:25|0.69754
00:15:26|0.69754
00:15:27|0.69731
00:15:28|0.69731
00:15:30|0.69731
00:15:30|0.69731
00:15:31|0.69734
00:15:32|0.69734
00:15:33|0.69743
00:15:35|0.69751
00:15:36|0.69751
00:15:36|0.69751
00:15:37|0.69751
00:15:38|0.69751
00:15:40|0.69751
00:15:40|0.69725
00:15:42|0.69743
00:15:42|0.6975
00:15:44|0.6975
00:15:45|0.69729
00:15:46|0.69729
00:15:47|0.69729
00:15:48|0.69729
00:15:49|0.69754
00:15:50|0.69846
00:15:51|0.6981
00:15:52|0.69772
00:15:53|0.69772
00:15:55|0.69838
00:15:55|0.6989
00:15:57|0.7
00:15:57|0.7
00:15:58|0.69961
00:15:59|0.69961
00:16:00|0.69971
00:16:01|0.70013
00:16:02|0.70131
00:16:03|0.70025
00:16:04|0.70025
00:16:05|0.7001
00:16:06|0.7001
00:16:07|0.70005
00:16:09|0.70006
00:16:09|0.70006
00:16:11|0.70006
00:16:12|0.70027
00:16:12|0.70027
00:16:14|0.7007
00:16:15|0.7007
00:16:16|0.70052
00:16:17|0.7007
00:16:18|0.7
00:16:19|0.7
00:16:20|0.7
00:16:21|0.7
00:16:22|0.70052
00:16:23|0.70016
00:16:24|0.70016
00:16:25|0.70016
00:16:27|0.70016
00:16:28|0.70032
00:16:28|0.70033
00:16:29|0.70033
00:16:30|0.70033
00:16:31|0.70033
00:16:32|0.70033
00:16:34|0.70029
00:16:34|0.70029
00:16:36|0.70029
00:16:37|0.70029
00:16:38|0.70041
00:16:38|0.70041
00:16:39|0.70041
00:16:41|0.7005
00:16:42|0.7005
00:16:43|0.7005
00:16:44|0.7005
00:16:45|0.7005
00:16:46|0.70069
00:16:47|0.70069
00:16:48|0.70069
00:16:49|0.70083
00:16:50|0.7009
00:16:51|0.70186
00:16:52|0.70186
00:16:52|0.70186
00:16:54|0.70192
00:16:55|0.7018
00:16:55|0.7018
00:16:57|0.7018
00:16:58|0.7018
00:16:58|0.70165
00:17:00|0.70165
00:17:01|0.70165
00:17:02|0.70179
00:17:03|0.70179
00:17:04|0.70179
00:17:04|0.70179
00:17:05|0.70179
00:17:06|0.7018
00:17:08|0.70168
00:17:08|0.70168
00:17:11|0.70175
00:17:12|0.70197
00:17:12|0.7021
00:17:14|0.7021
00:17:15|0.70213
00:17:15|0.70213
00:17:17|0.70213
00:17:17|0.7018
00:17:19|0.70181
00:17:20|0.70214
00:17:21|0.70144
00:17:21|0.70168
00:17:22|0.70168
00:17:23|0.70213
00:17:25|0.70213
00:17:25|0.70213
00:17:27|0.70182
00:17:28|0.7021
00:17:29|0.7021
00:17:30|0.7021
00:17:31|0.7021
00:17:32|0.7021
00:17:33|0.70206
00:17:34|0.70206
00:17:35|0.70206
00:17:36|0.70161
00:17:38|0.70161
00:17:38|0.70161
00:17:39|0.70161
00:17:40|0.70218
00:17:42|0.70209
00:17:42|0.70184
00:17:44|0.70187
00:17:44|0.70187
00:17:46|0.70187
00:17:47|0.70187
00:17:47|0.70187
00:17:49|0.70187
00:17:50|0.70187
00:17:51|0.70187
00:17:52|0.70187
00:17:53|0.70187
00:17:54|0.70187
00:17:55|0.70215
00:17:56|0.70215
00:17:57|0.70215
00:17:58|0.70215
00:17:59|0.70215
00:18:00|0.70215
00:18:01|0.70198
00:18:02|0.70198
00:18:03|0.70226
00:18:04|0.70226
00:18:05|0.70231
00:18:06|0.70238
00:18:07|0.70238
00:18:08|0.7024
00:18:10|0.70205
00:18:11|0.70205
00:18:11|0.70205
00:18:12|0.70205
00:18:13|0.70205
00:18:15|0.70205
00:18:16|0.70205
00:18:17|0.70223
00:18:18|0.70223
00:18:18|0.70223
00:18:20|0.70238
00:18:20|0.70238
00:18:22|0.70238
00:18:22|0.70266
00:18:24|0.70269
00:18:24|0.70269
00:18:25|0.70207
00:18:27|0.702
00:18:27|0.70238
00:18:28|0.70238
00:18:30|0.70238
00:18:30|0.70269
00:18:32|0.70269
00:18:32|0.70269
00:18:34|0.70269
00:18:35|0.70269
00:18:36|0.70227
00:18:37|0.70259
00:18:38|0.70259
00:18:39|0.70259
00:18:40|0.70259
00:18:41|0.70259
00:18:42|0.70259
00:18:43|0.70259
00:18:44|0.70259
00:18:45|0.70259
00:18:46|0.70259
00:18:48|0.70259
00:18:49|0.70259
00:18:50|0.70139
00:18:51|0.70137
00:18:51|0.70137
00:18:53|0.70132
00:18:53|0.70132
00:18:54|0.70104
00:18:55|0.70104
00:18:56|0.70098
00:18:57|0.70098
00:18:58|0.70137
00:18:59|0.70094
00:19:00|0.70094
00:19:02|0.70211
00:19:02|0.70211
00:19:03|0.70155
00:19:04|0.7013
00:19:05|0.7013
00:19:06|0.7013
00:19:07|0.70124
00:19:08|0.70141
00:19:10|0.70137
00:19:11|0.70137
00:19:13|0.70201
00:19:14|0.70201
00:19:15|0.70208
00:19:17|0.70207
00:19:17|0.70207
00:19:18|0.70207
00:19:20|0.70213
00:19:20|0.70213
00:19:22|0.70192
00:19:23|0.70187
00:19:23|0.70245
00:19:24|0.70245
00:19:25|0.70245
00:19:26|0.70245
00:19:27|0.70214
00:19:28|0.70214
00:19:29|0.70214
00:19:30|0.70214
00:19:32|0.70193
00:19:33|0.70193
00:19:33|0.70193
00:19:35|0.70193
00:19:35|0.70212
00:19:37|0.70212
00:19:38|0.70212
00:19:39|0.70228
00:19:40|0.70228
00:19:41|0.70259
00:19:42|0.70259
00:19:43|0.7028
00:19:43|0.7027
00:19:45|0.70256
00:19:46|0.70256
00:19:46|0.70256
00:19:47|0.70226
00:19:49|0.70226
00:19:50|0.70226
00:19:51|0.70226
00:19:51|0.70226
00:19:52|0.70226
00:19:54|0.70226
00:19:54|0.70226
00:19:55|0.70226
00:19:56|0.70226
00:19:58|0.70292
00:19:58|0.70338
00:19:59|0.70338
00:20:01|0.70338
00:20:01|0.70338
00:20:03|0.70305
00:20:03|0.70305
00:20:05|0.70305
00:20:06|0.70305
00:20:07|0.70305
00:20:07|0.70312
00:20:09|0.70312
00:20:10|0.70312
00:20:12|0.70312
00:20:13|0.70312
00:20:14|0.70312
00:20:15|0.70312
00:20:17|0.70312
00:20:17|0.70406
00:20:19|0.70453
00:20:19|0.70453
00:20:21|0.70453
00:20:21|0.70453
00:20:23|0.70451
00:20:24|0.70451
00:20:25|0.70451
00:20:25|0.70478
00:20:27|0.70488
00:20:28|0.7051
00:20:29|0.70519
00:20:30|0.70519
00:20:31|0.70519
00:20:32|0.70519
00:20:33|0.70519
00:20:34|0.70546
00:20:35|0.70549
00:20:36|0.70549
00:20:37|0.70581
00:20:39|0.70588
00:20:39|0.70616
00:20:40|0.70616
00:20:41|0.70616
00:20:42|0.70616
00:20:43|0.70616
00:20:44|0.70612
00:20:45|0.70612
00:20:46|0.70568
00:20:47|0.70568
00:20:49|0.7065
00:20:49|0.7065
00:20:50|0.7065
00:20:51|0.7065
00:20:52|0.70735
00:20:53|0.70693
00:20:54|0.70693
00:20:55|0.70651
00:20:56|0.70707
00:20:58|0.70707
00:20:58|0.70707
00:21:00|0.70707
00:21:01|0.70707
00:21:02|0.70705
00:21:02|0.70705
00:21:04|0.70755
00:21:05|0.70755
00:21:05|0.70742
00:21:06|0.70742
00:21:08|0.70799
00:21:09|0.70799
00:21:10|0.70803
00:21:10|0.70822
00:21:13|0.70809
00:21:14|0.70809
00:21:15|0.70809
00:21:16|0.70809
00:21:16|0.70809
00:21:18|0.70848
00:21:19|0.7088
00:21:20|0.7088
00:21:21|0.70913
00:21:22|0.70887
00:21:23|0.70887
00:21:24|0.70887
00:21:25|0.70887
00:21:26|0.70887
00:21:27|0.70887
00:21:28|0.70887
00:21:29|0.70887
00:21:30|0.70887
00:21:31|0.70865
00:21:32|0.70885
00:21:33|0.70817
00:21:35|0.70823
00:21:36|0.70854
00:21:36|0.70824
00:21:37|0.70824
00:21:38|0.70856
00:21:39|0.70856
00:21:40|0.70837
00:21:41|0.70837
00:21:42|0.70867
00:21:44|0.70867
00:21:44|0.70867
00:21:46|0.70867
00:21:46|0.70872
00:21:47|0.70872
00:21:48|0.70872
00:21:49|0.70872
00:21:50|0.70872
00:21:51|0.70872
00:21:52|0.709
00:21:53|0.70905
00:21:55|0.70905
00:21:55|0.70905
00:21:56|0.70905
00:21:58|0.70896
00:21:58|0.70896
00:21:59|0.70896
00:22:00|0.70896
00:22:01|0.70896
00:22:02|0.70898
00:22:03|0.70898
00:22:04|0.70852
00:22:05|0.70852
00:22:06|0.70852
00:22:07|0.70852
00:22:08|0.70852
00:22:09|0.70852
00:22:10|0.70781
00:22:11|0.70781
00:22:12|0.70746
00:22:14|0.70746
00:22:15|0.70741
00:22:16|0.70741
00:22:17|0.70741
00:22:19|0.7073
00:22:19|0.7073
00:22:20|0.7073
00:22:22|0.7073
00:22:23|0.7073
00:22:24|0.70757
00:22:25|0.70741
00:22:26|0.70741
00:22:27|0.70704
00:22:28|0.7075
00:22:29|0.7075
00:22:30|0.7075
00:22:32|0.70737
00:22:32|0.70737
00:22:33|0.70706
00:22:34|0.70738
00:22:35|0.70738
00:22:36|0.70738
00:22:38|0.70654
00:22:39|0.70654
00:22:39|0.70654
00:22:40|0.70654
00:22:41|0.70654
00:22:43|0.70737
00:22:43|0.70733
00:22:44|0.70733
00:22:45|0.70733
00:22:46|0.70733
00:22:48|0.70733
00:22:48|0.70761
00:22:49|0.70761
00:22:50|0.70698
00:22:51|0.70698
00:22:53|0.70757
00:22:53|0.70748
00:22:55|0.70748
00:22:55|0.70748
00:22:57|0.70748
00:22:57|0.70733
00:22:59|0.70733
00:22:59|0.70733
00:23:00|0.70733
00:23:01|0.70733
00:23:02|0.70733
00:23:04|0.70709
00:23:04|0.70709
00:23:05|0.70627
00:23:07|0.70545
00:23:07|0.70545
00:23:09|0.70548
00:23:10|0.70536
00:23:10|0.70526
00:23:11|0.70515
00:23:12|0.70566
00:23:13|0.70566
00:23:15|0.70546
00:23:15|0.70546
00:23:17|0.70568
00:23:17|0.70568
00:23:19|0.70568
00:23:20|0.70568
00:23:21|0.70568
00:23:21|0.70536
00:23:23|0.70536
00:23:23|0.70565
00:23:25|0.70624
00:23:25|0.70742
00:23:27|0.70684
00:23:28|0.70684
00:23:29|0.7066
00:23:30|0.7066
00:23:31|0.70658
00:23:31|0.70658
00:23:33|0.70658
00:23:34|0.70658
00:23:34|0.70658
00:23:36|0.70658
00:23:37|0.70658
00:23:38|0.70638
00:23:39|0.70638
00:23:40|0.70638
00:23:41|0.70638
00:23:42|0.70638
00:23:43|0.70613
00:23:44|0.70613
00:23:45|0.70641
00:23:46|0.70641
00:23:47|0.70686
00:23:48|0.70625
00:23:49|0.70635
00:23:50|0.70623
00:23:51|0.70595
00:23:52|0.70595
00:23:53|0.70595
00:23:54|0.70595
00:23:55|0.70586
00:23:56|0.70586
00:23:57|0.70586
00:23:58|0.70586
00:23:59|0.70586
00:24:00|0.70586
00:24:01|0.70595
00:24:02|0.70595
00:24:03|0.70557
00:24:04|0.70536
00:24:05|0.70536
00:24:06|0.70536
00:24:07|0.70536
00:24:08|0.70526
00:24:09|0.70517
00:24:10|0.70517
00:24:11|0.70493
00:24:12|0.70493
00:24:13|0.70493
00:24:14|0.70493
00:24:16|0.70474
00:24:17|0.70453
00:24:18|0.7045
00:24:19|0.7045
00:24:20|0.7045
00:24:21|0.7045
00:24:22|0.70448
00:24:23|0.70448
00:24:24|0.70481
00:24:25|0.70481
00:24:26|0.70546
00:24:27|0.70586
00:24:28|0.70586
00:24:29|0.70501
00:24:30|0.70585
00:24:31|0.70585
00:24:31|0.70585
00:24:33|0.70585
00:24:34|0.70508
00:24:34|0.70508
00:24:35|0.70508
00:24:37|0.70515
00:24:38|0.7048
00:24:39|0.7048
00:24:40|0.7048
00:24:41|0.7048
00:24:42|0.7048
00:24:43|0.7048
00:24:44|0.70516
00:24:45|0.70494
00:24:46|0.70566
00:24:47|0.70566
00:24:48|0.70566
00:24:49|0.70566
00:24:50|0.70566
00:24:51|0.70566
00:24:52|0.70566
00:24:53|0.70566
00:24:54|0.70566
00:24:55|0.70566
00:24:56|0.70566
00:24:57|0.70566
00:24:58|0.70566
00:24:59|0.70566
00:25:00|0.70566
00:25:01|0.70482
00:25:02|0.70489
00:25:04|0.70493
00:25:05|0.70493
00:25:06|0.70493
00:25:07|0.70493
00:25:07|0.70493
00:25:09|0.70493
00:25:10|0.70493
00:25:10|0.70493
00:25:12|0.70538
00:25:13|0.70538
00:25:14|0.7066
00:25:15|0.7066
00:25:17|0.706
00:25:18|0.706
00:25:19|0.70608
00:25:21|0.70608
00:25:21|0.70608
00:25:22|0.70608
00:25:23|0.7056
00:25:25|0.7056
00:25:26|0.70587
00:25:27|0.70587
00:25:28|0.70587
00:25:30|0.70566
00:25:31|0.70566
00:25:32|0.7058
00:25:32|0.7058
00:25:34|0.70631
00:25:34|0.70631
00:25:36|0.70554
00:25:37|0.70547
00:25:37|0.70547
00:25:39|0.70616
00:25:40|0.70593
00:25:41|0.70593
00:25:42|0.70593
00:25:42|0.70593
00:25:44|0.70596
00:25:45|0.70596
00:25:45|0.70611
00:25:46|0.70611
00:25:47|0.70611
00:25:49|0.70611
00:25:49|0.70611
00:25:50|0.70636
00:25:51|0.7065
00:25:52|0.7065
00:25:53|0.7065
00:25:55|0.7065
00:25:55|0.7065
00:25:57|0.70659
00:25:57|0.70675
00:25:59|0.70675
00:25:59|0.70675
00:26:00|0.70694
00:26:01|0.7072
00:26:03|0.7072
00:26:04|0.7072
00:26:05|0.7072
00:26:06|0.7072
00:26:07|0.7072
00:26:08|0.70693
00:26:09|0.70693
00:26:10|0.70692
00:26:11|0.70649
00:26:11|0.70649
00:26:13|0.70649
00:26:14|0.70627
00:26:14|0.70627
00:26:16|0.70627
00:26:16|0.70662
00:26:19|0.70662
00:26:19|0.70662
00:26:21|0.70654
00:26:21|0.70654
00:26:22|0.70643
00:26:23|0.7063
00:26:25|0.7063
00:26:26|0.7063
00:26:26|0.70669
00:26:27|0.70669
00:26:28|0.70669
00:26:29|0.70669
00:26:30|0.70669
00:26:31|0.70669
00:26:32|0.70669
00:26:33|0.70669
00:26:35|0.70669
00:26:36|0.70657
00:26:37|0.70657
00:26:38|0.70657
00:26:39|0.70657
00:26:39|0.70657
00:26:40|0.70657
00:26:41|0.70657
00:26:43|0.70699
00:26:43|0.70695
00:26:45|0.70707
00:26:45|0.70707
00:26:47|0.70707
00:26:47|0.70707
00:26:48|0.70707
00:26:50|0.70707
00:26:50|0.70707
00:26:52|0.70669
00:26:52|0.70669
00:26:53|0.70669
00:26:54|0.70669
00:26:55|0.70669
00:26:56|0.70669
00:26:58|0.70669
00:26:59|0.70669
00:26:59|0.70657
00:27:00|0.70599
00:27:01|0.7058
00:27:03|0.7058
00:27:04|0.7058
00:27:05|0.7058
00:27:05|0.7058
00:27:07|0.7058
00:27:08|0.70526
00:27:09|0.70526
00:27:09|0.70466
00:27:11|0.70509
00:27:12|0.70509
00:27:13|0.70509
00:27:13|0.70453
00:27:14|0.70453
00:27:16|0.70453
00:27:17|0.70453
00:27:19|0.70482
00:27:19|0.70482
00:27:21|0.70482
00:27:21|0.70482
00:27:23|0.70475
00:27:23|0.70475
00:27:24|0.70475
00:27:26|0.70475
00:27:26|0.70474
00:27:27|0.704
00:27:29|0.704
00:27:29|0.70477
00:27:30|0.70477
00:27:32|0.70495
00:27:32|0.70495
00:27:34|0.70495
00:27:35|0.70495
00:27:35|0.70495
00:27:37|0.70495
00:27:37|0.70475
00:27:38|0.70475
00:27:40|0.70475
00:27:41|0.70475
00:27:41|0.70475
00:27:42|0.70477
00:27:43|0.70477
00:27:44|0.70477
00:27:45|0.70482
00:27:46|0.70524
00:27:47|0.70524
00:27:48|0.70524
00:27:49|0.70524
00:27:51|0.70524
00:27:52|0.70495
00:27:52|0.70337
00:27:53|0.70301
00:27:54|0.70301
00:27:55|0.70301
00:27:57|0.70313
00:27:58|0.70313
00:27:59|0.70313
00:28:00|0.70313
00:28:01|0.70313
00:28:02|0.70345
00:28:03|0.70305
00:28:04|0.70305
00:28:06|0.70305
00:28:07|0.70305
00:28:08|0.70378
00:28:09|0.70378
00:28:10|0.70378
00:28:11|0.70378
00:28:11|0.70378
00:28:12|0.70378
00:28:13|0.70378
00:28:15|0.70378
00:28:16|0.70395
00:28:17|0.70395
00:28:17|0.70395
00:28:20|0.70395
00:28:21|0.70376
00:28:22|0.70363
00:28:23|0.70373
00:28:24|0.70312
00:28:24|0.70312
00:28:26|0.70313
00:28:27|0.70323
00:28:28|0.70323
00:28:29|0.70323
00:28:30|0.70323
00:28:32|0.70323
00:28:33|0.70301
00:28:34|0.70298
00:28:35|0.70288
00:28:36|0.70288
00:28:37|0.70308
00:28:38|0.70308
00:28:39|0.70308
00:28:40|0.70308
00:28:41|0.70308
00:28:42|0.70315
00:28:43|0.703
00:28:44|0.703
00:28:46|0.70306
00:28:47|0.70284
00:28:48|0.70284
00:28:49|0.70284
00:28:49|0.7027
00:28:51|0.7027
00:28:51|0.7027
00:28:53|0.7027
00:28:54|0.70279
00:28:55|0.70279
00:28:56|0.70254
00:28:57|0.70293
00:28:58|0.70298
00:28:59|0.70298
00:29:00|0.70298
00:29:01|0.70298
00:29:01|0.70298
00:29:03|0.70298
00:29:03|0.70298
00:29:05|0.70298
00:29:06|0.70298
00:29:06|0.70298
00:29:08|0.70309
00:29:08|0.70309
00:29:10|0.70309
00:29:10|0.70291
00:29:11|0.70254
00:29:13|0.70254
00:29:13|0.70254
00:29:14|0.70254
00:29:15|0.70254
00:29:17|0.70277
00:29:18|0.70277
00:29:19|0.70277
00:29:21|0.70282
00:29:22|0.70269
00:29:24|0.70269
00:29:25|0.70269
00:29:26|0.70269
00:29:27|0.70242
00:29:28|0.70242
00:29:29|0.70242
00:29:30|0.70377
00:29:31|0.70376
00:29:32|0.70376
00:29:34|0.70376
00:29:34|0.70376
00:29:35|0.7037
00:29:37|0.7037
00:29:38|0.7037
00:29:39|0.7037
00:29:40|0.7037
00:29:41|0.7037
00:29:41|0.7037
00:29:43|0.7037
00:29:44|0.7037
00:29:45|0.7037
00:29:46|0.7037
00:29:47|0.7037
00:29:48|0.7037
00:29:48|0.70341
00:29:50|0.70352
00:29:51|0.7037
00:29:52|0.7037
00:29:53|0.7037
00:29:54|0.7037
00:29:55|0.7037
00:29:56|0.70383
00:29:57|0.70411
00:29:58|0.70411
00:29:59|0.70411
00:30:00|0.70411
00:30:01|0.70417
00:30:02|0.70404
00:30:03|0.70404
00:30:04|0.70404
00:30:05|0.70397
00:30:06|0.70408
00:30:07|0.70408
00:30:08|0.70408
00:30:09|0.7039
00:30:10|0.7039
00:30:11|0.7039
00:30:12|0.7039
00:30:13|0.7039
00:30:14|0.7039
00:30:15|0.7039
00:30:16|0.70423
00:30:17|0.70423
00:30:18|0.70423
00:30:19|0.70423
00:30:20|0.70423
00:30:22|0.70423
00:30:23|0.70423
00:30:24|0.70423
00:30:25|0.70449
00:30:26|0.70449
00:30:27|0.70449
00:30:28|0.70449
00:30:29|0.70449
00:30:29|0.70449
00:30:31|0.70449
00:30:31|0.70449
00:30:33|0.7044
00:30:34|0.70457
00:30:35|0.70457
00:30:36|0.70457
00:30:37|0.70457
00:30:38|0.70448
00:30:39|0.70448
00:30:40|0.70493
00:30:41|0.70473
00:30:42|0.70447
00:30:43|0.70538
00:30:44|0.70538
00:30:45|0.70508
00:30:46|0.70508
00:30:47|0.70509
00:30:48|0.7046
00:30:49|0.7046
00:30:50|0.7046
00:30:51|0.70448
00:30:52|0.70448
00:30:53|0.70448
00:30:54|0.7046
00:30:55|0.7046
00:30:56|0.7046
00:30:57|0.7046
00:30:58|0.70433
00:30:59|0.70411
00:31:00|0.70391
00:31:01|0.70391
00:31:02|0.70378
00:31:03|0.70334
00:31:04|0.70254
00:31:05|0.70254
00:31:06|0.70254
00:31:07|0.70254
00:31:08|0.70254
00:31:09|0.70269
00:31:10|0.70284
00:31:11|0.70284
00:31:12|0.70284
00:31:13|0.70284
00:31:14|0.70284
00:31:15|0.70334
00:31:16|0.70334
00:31:17|0.70342
00:31:18|0.70324
00:31:19|0.70364
00:31:20|0.70369
00:31:21|0.70369
00:31:23|0.70369
00:31:25|0.70369
00:31:25|0.70369
00:31:26|0.70369
00:31:28|0.70314
00:31:29|0.70313
00:31:29|0.70313
00:31:30|0.70313
00:31:32|0.70263
00:31:32|0.70314
00:31:33|0.70353
00:31:35|0.70408
00:31:36|0.70408
00:31:37|0.70408
00:31:38|0.70422
00:31:39|0.70433
00:31:40|0.70488
00:31:41|0.70488
00:31:42|0.70488
00:31:43|0.70488
00:31:43|0.70488
00:31:44|0.70488
00:31:46|0.70488
00:31:46|0.70473
00:31:48|0.70473
00:31:50|0.70473
00:31:51|0.70466
00:31:51|0.70466
00:31:53|0.70466
00:31:53|0.70466
00:31:54|0.70466
00:31:56|0.70469
00:31:56|0.70469
00:31:57|0.70469
00:31:58|0.70488
00:31:59|0.70434
00:32:00|0.7045
00:32:02|0.7045
00:32:02|0.70473
00:32:03|0.70473
00:32:04|0.70455
00:32:06|0.70473
00:32:06|0.70485
00:32:08|0.70485
00:32:09|0.70485
00:32:09|0.70474
00:32:11|0.70473
00:32:12|0.70473
00:32:12|0.70473
00:32:14|0.70473
00:32:14|0.70471
00:32:16|0.70471
00:32:16|0.70455
00:32:17|0.70434
00:32:18|0.70434
00:32:20|0.70434
00:32:20|0.70434
00:32:22|0.70509
00:32:24|0.70509
00:32:24|0.70509
00:32:26|0.70509
00:32:27|0.70426
00:32:28|0.70391
00:32:29|0.70457
00:32:29|0.70457
00:32:31|0.70457
00:32:32|0.70457
00:32:33|0.7041
00:32:33|0.70339
00:32:35|0.70339
00:32:36|0.70339
00:32:37|0.70386
00:32:38|0.70386
00:32:39|0.7042
00:32:40|0.7042
00:32:41|0.7042
00:32:42|0.7042
00:32:43|0.7042
00:32:44|0.7042
00:32:46|0.7042
00:32:47|0.7042
00:32:47|0.7042
00:32:48|0.7042
00:32:49|0.7042
00:32:50|0.7042
00:32:52|0.7047
00:32:52|0.7042
00:32:54|0.7042
00:32:54|0.7042
00:32:56|0.70401
00:32:57|0.70401
00:32:57|0.70401
00:32:59|0.70401
00:33:00|0.70401
00:33:01|0.70401
00:33:01|0.70438
00:33:03|0.70438
00:33:04|0.70438
00:33:04|0.70438
00:33:05|0.70418
00:33:06|0.70418
00:33:07|0.70464
00:33:09|0.70468
00:33:09|0.70468
00:33:10|0.70468
00:33:11|0.70468
00:33:12|0.70468
00:33:14|0.70474
00:33:15|0.70448
00:33:15|0.70448
00:33:17|0.70448
00:33:17|0.70448
00:33:19|0.70506
00:33:19|0.70448
00:33:21|0.70448
00:33:22|0.70448
00:33:23|0.70448
00:33:24|0.70448
00:33:26|0.70448
00:33:28|0.70448
00:33:28|0.70448
00:33:29|0.70448
00:33:30|0.70461
00:33:32|0.70461
00:33:33|0.70461
00:33:34|0.7054
00:33:35|0.7054
00:33:35|0.7054
00:33:36|0.7054
00:33:37|0.7054
00:33:39|0.7054
00:33:40|0.70524
00:33:40|0.70524
00:33:42|0.7054
00:33:43|0.7054
00:33:45|0.70528
00:33:45|0.70528
00:33:46|0.70528
00:33:47|0.70528
00:33:48|0.70528
00:33:50|0.70528
00:33:51|0.70576
00:33:51|0.70603
00:33:52|0.70603
00:33:54|0.70603
00:33:55|0.70603
00:33:56|0.70603
00:33:57|0.70603
00:33:58|0.70603
00:33:59|0.70618
00:34:00|0.70634
00:34:01|0.70642
00:34:02|0.70663
00:34:03|0.70663
00:34:04|0.70663
00:34:06|0.70663
00:34:06|0.70686
00:34:07|0.70686
00:34:08|0.70686
00:34:09|0.70642
00:34:11|0.70663
00:34:11|0.70663
00:34:12|0.70663
00:34:13|0.70684
00:34:14|0.70696
00:34:15|0.70719
00:34:16|0.70719
00:34:17|0.70719
00:34:19|0.70719
00:34:19|0.7072
00:34:20|0.70719
00:34:22|0.70719
00:34:22|0.70719
00:34:23|0.70719
00:34:25|0.70691
00:34:25|0.70691
00:34:27|0.70685
00:34:28|0.70665
00:34:29|0.70665
00:34:30|0.70665
00:34:31|0.70636
00:34:32|0.70631
00:34:33|0.70631
00:34:34|0.70631
00:34:35|0.70631
00:34:36|0.70631
00:34:37|0.70631
00:34:39|0.70631
00:34:40|0.70631
00:34:40|0.70631
00:34:42|0.70631
00:34:43|0.70631
00:34:43|0.7065
00:34:44|0.7065
00:34:45|0.70675
00:34:47|0.70675
00:34:48|0.70675
00:34:49|0.70648
00:34:50|0.70633
00:34:50|0.70642
00:34:52|0.70642
00:34:53|0.70642
00:34:54|0.70642
00:34:56|0.70642
00:34:56|0.70642
00:34:57|0.70642
00:34:59|0.70642
00:34:59|0.70642
00:35:00|0.70681
00:35:02|0.70681
00:35:03|0.70681
00:35:03|0.70649
00:35:06|0.70689
00:35:06|0.70655
00:35:08|0.70708
00:35:08|0.70708
00:35:10|0.70708
00:35:10|0.70708
00:35:12|0.70632
00:35:13|0.70632
00:35:13|0.70701
00:35:14|0.70701
00:35:16|0.70701
00:35:16|0.70701
00:35:17|0.70649
00:35:18|0.70649
00:35:19|0.70646
00:35:20|0.70646
00:35:21|0.70646
00:35:22|0.7064
00:35:23|0.70695
00:35:24|0.70695
00:35:25|0.70695
00:35:26|0.70695
00:35:28|0.70695
00:35:29|0.70695
00:35:31|0.70695
00:35:31|0.70663
00:35:32|0.70789
00:35:34|0.70789
00:35:36|0.70789
00:35:36|0.70789
00:35:37|0.70789
00:35:39|0.70789
00:35:40|0.70789
00:35:41|0.70789
00:35:41|0.70789
00:35:43|0.70789
00:35:44|0.70789
00:35:45|0.70789
00:35:46|0.70747
00:35:47|0.70831
00:35:48|0.70795
00:35:50|0.70804
00:35:51|0.70804
00:35:51|0.70804
00:35:53|0.70804
00:35:54|0.70804
00:35:55|0.70804
00:35:56|0.70804
00:35:57|0.70838
00:35:58|0.70838
00:35:59|0.70823
00:36:00|0.70823
00:36:02|0.70823
00:36:02|0.70823
00:36:04|0.70823
00:36:05|0.70823
00:36:06|0.70823
00:36:08|0.70834
00:36:09|0.70808
00:36:10|0.70806
00:36:11|0.70806
00:36:12|0.70806
00:36:13|0.70806
00:36:14|0.70804
00:36:15|0.70804
00:36:16|0.70804
00:36:17|0.70715
00:36:18|0.70715
00:36:19|0.70715
00:36:20|0.70682
00:36:21|0.70663
00:36:22|0.70664
00:36:23|0.70719
00:36:24|0.70719
00:36:25|0.70719
00:36:26|0.70719
00:36:27|0.70719
00:36:29|0.70719
00:36:30|0.70693
00:36:30|0.70665
00:36:32|0.70672
00:36:33|0.7064
00:36:34|0.7064
00:36:35|0.7064
00:36:36|0.7064
00:36:38|0.707
00:36:39|0.70694
00:36:40|0.70694
00:36:41|0.70694
00:36:41|0.70689
00:36:42|0.70689
00:36:44|0.70659
00:36:44|0.70659
00:36:45|0.70659
00:36:47|0.70681
00:36:47|0.7067
00:36:49|0.70664
00:36:49|0.70664
00:36:50|0.70664
00:36:51|0.70664
00:36:53|0.70711
00:36:53|0.70685
00:36:54|0.70685
00:36:55|0.70685
00:36:56|0.70685
00:36:57|0.70685
00:36:58|0.70685
00:36:59|0.70685
00:37:00|0.70685
00:37:01|0.70664
00:37:03|0.70658
00:37:04|0.70694
00:37:04|0.70694
00:37:06|0.70683
00:37:07|0.70679
00:37:08|0.70679
00:37:09|0.70645
00:37:11|0.70645
00:37:12|0.70645
00:37:12|0.70645
00:37:14|0.70609
00:37:15|0.70619
00:37:15|0.70619
00:37:17|0.70619
00:37:17|0.70619
00:37:19|0.706
00:37:19|0.70578
00:37:20|0.7057
00:37:22|0.7057
00:37:22|0.70549
00:37:23|0.70578
00:37:24|0.70554
00:37:26|0.70554
00:37:26|0.7058
00:37:27|0.7058
00:37:29|0.70579
00:37:29|0.70607
00:37:30|0.70607
00:37:32|0.7057
00:37:32|0.70586
00:37:34|0.7058
00:37:34|0.7058
00:37:35|0.7058
00:37:36|0.7058
00:37:37|0.70586
00:37:38|0.70586
00:37:40|0.70586
00:37:41|0.70559
00:37:42|0.70559
00:37:43|0.70578
00:37:45|0.70575
00:37:45|0.70565
00:37:46|0.70557
00:37:48|0.70558
00:37:48|0.70558
00:37:50|0.70558
00:37:50|0.70564
00:37:51|0.70549
00:37:52|0.70571
00:37:53|0.70571
00:37:54|0.70571
00:37:55|0.70587
00:37:56|0.70588
00:37:58|0.70658
00:37:58|0.70659
00:37:59|0.70604
00:38:00|0.70604
00:38:01|0.70604
00:38:03|0.70604
00:38:03|0.70604
00:38:04|0.70648
00:38:06|0.70696
00:38:08|0.70696
00:38:09|0.70696
00:38:10|0.70696
00:38:11|0.70637
00:38:12|0.70663
00:38:13|0.70628
00:38:14|0.7065
00:38:15|0.7065
00:38:16|0.7065
00:38:17|0.70644
00:38:19|0.70557
00:38:20|0.70557
00:38:21|0.706
00:38:22|0.70616
00:38:23|0.70616
00:38:24|0.70647
00:38:25|0.7068
00:38:26|0.70664
00:38:27|0.70664
00:38:28|0.70629
00:38:29|0.70629
00:38:30|0.70629
00:38:31|0.70629
00:38:31|0.7065
00:38:33|0.7065
00:38:34|0.7065
00:38:35|0.70629
00:38:35|0.70629
00:38:37|0.70629
00:38:37|0.70629
00:38:39|0.70629
00:38:39|0.70629
00:38:41|0.70629
00:38:42|0.70629
00:38:43|0.70629
00:38:44|0.70629
00:38:45|0.70629
00:38:46|0.70629
00:38:47|0.70629
00:38:48|0.70629
00:38:49|0.70629
00:38:50|0.70629
00:38:51|0.70629
00:38:52|0.70629
00:38:53|0.70629
00:38:54|0.70629
00:38:55|0.70641
00:38:56|0.70641
00:38:57|0.70641
00:38:58|0.70641
00:38:59|0.70641
00:39:00|0.70641
00:39:01|0.7063
00:39:02|0.7063
00:39:03|0.7063
00:39:04|0.7063
00:39:05|0.7063
00:39:07|0.7063
00:39:08|0.70611
00:39:09|0.70611
00:39:11|0.70611
00:39:11|0.7061
00:39:13|0.70644
00:39:13|0.70644
00:39:14|0.70644
00:39:16|0.70662
00:39:16|0.70662
00:39:18|0.70662
00:39:19|0.70662
00:39:20|0.70662
00:39:21|0.70662
00:39:22|0.70623
00:39:23|0.70623
00:39:24|0.70623
00:39:25|0.70623
00:39:26|0.70623
00:39:27|0.70623
00:39:28|0.70623
00:39:29|0.70623
00:39:30|0.70623
00:39:31|0.70623
00:39:32|0.70623
00:39:33|0.70623
00:39:34|0.70623
00:39:35|0.70623
00:39:36|0.70623
00:39:37|0.706
00:39:38|0.706
00:39:39|0.706
00:39:40|0.706
00:39:41|0.706
00:39:42|0.70566
00:39:44|0.70603
00:39:44|0.70557
00:39:46|0.70557
00:39:46|0.70557
00:39:47|0.70557
00:39:49|0.70557
00:39:50|0.70557
00:39:50|0.70573
00:39:52|0.70573
00:39:53|0.70543
00:39:53|0.70528
00:39:55|0.70517
00:39:55|0.70517
00:39:57|0.70523
00:39:58|0.70523
00:39:59|0.70517
00:40:00|0.70517
00:40:01|0.70517
00:40:02|0.70517
00:40:03|0.70517
00:40:04|0.70517
00:40:05|0.70517
00:40:06|0.70549
00:40:07|0.70586
00:40:09|0.70586
00:40:10|0.70623
00:40:10|0.70623
00:40:12|0.70623
00:40:12|0.70623
00:40:13|0.70621
00:40:14|0.7061
00:40:16|0.7061
00:40:16|0.7061
00:40:17|0.7061
00:40:19|0.70641
00:40:19|0.70641
00:40:20|0.70572
00:40:22|0.70572
00:40:22|0.70607
00:40:23|0.70607
00:40:25|0.70607
00:40:26|0.70607
00:40:26|0.70607
00:40:28|0.70593
00:40:29|0.70597
00:40:29|0.70597
00:40:31|0.70597
00:40:31|0.70638
00:40:33|0.70623
00:40:33|0.70623
00:40:35|0.70623
00:40:36|0.70623
00:40:36|0.70623
00:40:37|0.70623
00:40:38|0.70628
00:40:39|0.70628
00:40:41|0.70628
00:40:41|0.70592
00:40:43|0.70592
00:40:44|0.70592
00:40:45|0.70592
00:40:46|0.70587
00:40:47|0.70587
00:40:48|0.70587
00:40:49|0.70587
00:40:50|0.70587
00:40:51|0.70587
00:40:52|0.70587
00:40:53|0.70577
00:40:53|0.70577
00:40:55|0.70577
00:40:56|0.70529
00:40:57|0.70529
00:40:58|0.70529
00:40:59|0.70529
00:41:00|0.70686
00:41:01|0.70737
00:41:02|0.70737
00:41:03|0.70737
00:41:04|0.70702
00:41:05|0.70652
00:41:06|0.70645
00:41:07|0.70618
00:41:08|0.70618
00:41:09|0.70618
00:41:10|0.7061
00:41:12|0.7061
00:41:13|0.70604
00:41:14|0.70636
00:41:15|0.70636
00:41:16|0.70648
00:41:17|0.70637
00:41:19|0.70637
00:41:19|0.70692
00:41:20|0.70692
00:41:22|0.70692
00:41:23|0.70666
00:41:23|0.70666
00:41:25|0.70771
00:41:26|0.70693
00:41:27|0.70681
00:41:28|0.70681
00:41:29|0.70681
00:41:30|0.70681
00:41:31|0.70681
00:41:32|0.70721
00:41:33|0.70721
00:41:34|0.70721
00:41:35|0.70721
00:41:36|0.70721
00:41:37|0.70721
00:41:37|0.70663
00:41:39|0.70675
00:41:40|0.70675
00:41:41|0.70675
00:41:42|0.70659
00:41:43|0.70695
00:41:44|0.70695
00:41:45|0.70736
00:41:46|0.70729
00:41:47|0.70729
00:41:48|0.70729
00:41:49|0.70729
00:41:50|0.70729
00:41:51|0.70729
00:41:52|0.70729
00:41:53|0.70697
00:41:54|0.70697
00:41:55|0.70697
00:41:56|0.70695
00:41:57|0.70694
00:41:58|0.70717
00:41:59|0.70717
00:42:00|0.70717
00:42:01|0.70676
00:42:02|0.70663
00:42:03|0.70638
00:42:04|0.70638
00:42:05|0.70638
00:42:06|0.70677
00:42:07|0.70677
00:42:08|0.70677
00:42:09|0.70677
00:42:10|0.70677
00:42:11|0.70677
00:42:13|0.70672
00:42:14|0.70672
00:42:15|0.70672
00:42:16|0.70672
00:42:17|0.70693
00:42:17|0.70693
00:42:19|0.70693
00:42:21|0.70646
00:42:21|0.70646
00:42:23|0.70646
00:42:24|0.70784
00:42:25|0.70792
00:42:26|0.70752
00:42:27|0.70752
00:42:28|0.70751
00:42:29|0.70754
00:42:30|0.70738
00:42:31|0.70744
00:42:32|0.70781
00:42:33|0.70779
00:42:34|0.70779
00:42:35|0.70832
00:42:36|0.708
00:42:37|0.708
00:42:38|0.708
00:42:39|0.708
00:42:40|0.70799
00:42:41|0.70799
00:42:43|0.70795
00:42:43|0.70783
00:42:44|0.70783
00:42:45|0.70783
00:42:47|0.70783
00:42:48|0.7078
00:42:49|0.7078
00:42:49|0.7078
00:42:50|0.7078
00:42:51|0.7078
00:42:52|0.70753
00:42:53|0.70753
00:42:54|0.70753
00:42:56|0.70753
00:42:57|0.70753
00:42:57|0.70753
00:42:59|0.70753
00:43:00|0.70764
00:43:00|0.70764
00:43:02|0.70764
00:43:02|0.70882
00:43:04|0.70764
00:43:05|0.70764
00:43:06|0.70764
00:43:06|0.70764
00:43:07|0.70764
00:43:09|0.70764
00:43:09|0.70797
00:43:10|0.70759
00:43:11|0.70737
00:43:13|0.70764
00:43:14|0.7078
00:43:15|0.70751
00:43:16|0.70729
00:43:17|0.70704
00:43:18|0.70715
00:43:19|0.70714
00:43:21|0.70618
00:43:21|0.70618
00:43:23|0.70618
00:43:24|0.70618
00:43:24|0.70618
00:43:26|0.70603
00:43:27|0.70638
00:43:27|0.70638
00:43:29|0.70638
00:43:30|0.70638
00:43:30|0.70638
00:43:31|0.70638
00:43:33|0.70638
00:43:33|0.70638
00:43:35|0.70601
00:43:36|0.706
00:43:37|0.706
00:43:37|0.706
00:43:38|0.706
00:43:40|0.706
00:43:41|0.70543
00:43:42|0.70543
00:43:44|0.7054
00:43:44|0.7054
00:43:46|0.7054
00:43:46|0.7054
00:43:47|0.7054
00:43:48|0.7054
00:43:50|0.7054
00:43:51|0.7054
00:43:51|0.7054
00:43:53|0.7054
00:43:54|0.7054
00:43:55|0.7054
00:43:56|0.7054
00:43:57|0.7054
00:43:58|0.70529
00:43:58|0.70529
00:44:00|0.70517
00:44:01|0.70517
00:44:02|0.70517
00:44:03|0.70517
00:44:04|0.70517
00:44:04|0.70517
00:44:06|0.705
00:44:07|0.705
00:44:07|0.705
00:44:09|0.7049
00:44:10|0.7048
00:44:11|0.7046
00:44:13|0.70429
00:44:14|0.70429
00:44:15|0.70429
00:44:16|0.70429
00:44:17|0.70429
00:44:18|0.70429
00:44:19|0.70429
00:44:20|0.70429
00:44:21|0.70429
00:44:22|0.70375
00:44:23|0.70363
00:44:24|0.70363
00:44:25|0.70417
00:44:26|0.70417
00:44:27|0.70417
00:44:28|0.70417
00:44:29|0.70417
00:44:31|0.70417
00:44:32|0.70417
00:44:33|0.70449
00:44:33|0.70499
00:44:35|0.70499
00:44:35|0.70499
00:44:36|0.70509
00:44:38|0.70487
00:44:38|0.70487
00:44:39|0.70509
00:44:40|0.70509
00:44:42|0.70509
00:44:42|0.70509
00:44:43|0.70509
00:44:45|0.70509
00:44:45|0.70509
00:44:46|0.70509
00:44:47|0.70508
00:44:48|0.70523
00:44:49|0.70523
00:44:50|0.7048
00:44:52|0.70493
00:44:53|0.70532
00:44:53|0.70532
00:44:54|0.70532
00:44:56|0.70532
00:44:57|0.70532
00:44:57|0.70532
00:44:58|0.70532
00:45:00|0.70532
00:45:00|0.70522
00:45:02|0.70522
00:45:02|0.7059
00:45:03|0.70574
00:45:05|0.70574
00:45:05|0.70574
00:45:06|0.70583
00:45:08|0.70583
00:45:08|0.70583
00:45:09|0.70583
00:45:10|0.70583
00:45:12|0.70522
00:45:13|0.70508
00:45:14|0.70508
00:45:16|0.70508
00:45:17|0.70508
00:45:17|0.70508
00:45:18|0.70508
00:45:19|0.70527
00:45:21|0.70569
00:45:22|0.70569
00:45:22|0.70569
00:45:24|0.70499
00:45:25|0.70499
00:45:26|0.70496
00:45:27|0.70496
00:45:28|0.70496
00:45:29|0.70496
00:45:30|0.70489
00:45:31|0.70464
00:45:33|0.70464
00:45:34|0.70464
00:45:34|0.70477
00:45:35|0.70495
00:45:36|0.70534
00:45:37|0.70632
00:45:38|0.70631
00:45:40|0.70622
00:45:40|0.70583
00:45:42|0.70583
00:45:42|0.70583
00:45:44|0.70557
00:45:44|0.70559
00:45:46|0.70559
00:45:47|0.70675
00:45:47|0.70658
00:45:48|0.70685
00:45:49|0.70693
00:45:51|0.70697
00:45:51|0.70697
00:45:52|0.70697
00:45:54|0.70697
00:45:54|0.70697
00:45:55|0.70697
00:45:57|0.70697
00:45:58|0.70732
00:45:58|0.70732
00:46:00|0.70732
00:46:00|0.70732
00:46:02|0.70732
00:46:03|0.70732
00:46:04|0.70732
00:46:05|0.70697
00:46:06|0.70697
00:46:08|0.7071
00:46:09|0.70682
00:46:09|0.70794
00:46:11|0.70863
00:46:12|0.70863
00:46:13|0.70864
00:46:13|0.70851
00:46:16|0.70905
00:46:17|0.70905
00:46:17|0.70905
00:46:19|0.70905
00:46:20|0.70976
00:46:21|0.70962
00:46:21|0.71031
00:46:22|0.71022
00:46:23|0.71008
00:46:24|0.71008
00:46:26|0.71008
00:46:27|0.71008
00:46:27|0.71008
00:46:29|0.71027
00:46:30|0.71036
00:46:30|0.71036
00:46:32|0.71051
00:46:33|0.71081
00:46:33|0.71094
00:46:34|0.71149
00:46:36|0.71149
00:46:37|0.7122
00:46:38|0.7125
00:46:39|0.71249
00:46:39|0.71256
00:46:40|0.71243
00:46:42|0.71206
00:46:43|0.7121
00:46:43|0.71198
00:46:45|0.71184
00:46:45|0.71175
00:46:46|0.71152
00:46:48|0.71164
00:46:48|0.71152
00:46:50|0.71164
00:46:51|0.71079
00:46:51|0.71106
00:46:53|0.71106
00:46:54|0.71079
00:46:55|0.71079
00:46:56|0.71076
00:46:56|0.71087
00:46:58|0.71066
00:46:58|0.71066
00:47:00|0.71066
00:47:01|0.71066
00:47:02|0.71095
00:47:03|0.71129
00:47:04|0.71126
00:47:04|0.71162
00:47:06|0.71161
00:47:07|0.71144
00:47:08|0.71156
00:47:08|0.71152
00:47:10|0.71126
00:47:10|0.71092
00:47:12|0.71112
00:47:13|0.71107
00:47:14|0.71107
00:47:16|0.71129
00:47:16|0.71156
00:47:18|0.71165
00:47:18|0.71178
00:47:21|0.71178
00:47:22|0.71186
00:47:22|0.71138
00:47:24|0.71141
00:47:25|0.71149
00:47:26|0.71108
00:47:27|0.71108
00:47:28|0.71108
00:47:29|0.71108
00:47:30|0.71108
00:47:31|0.71167
00:47:32|0.71142
00:47:33|0.71152
00:47:34|0.71115
00:47:35|0.71115
00:47:36|0.71115
00:47:38|0.71078
00:47:39|0.71095
00:47:39|0.71022
00:47:41|0.7099
00:47:42|0.70952
00:47:43|0.70945
00:47:44|0.70945
00:47:45|0.70936
00:47:46|0.70931
00:47:47|0.70931
00:47:48|0.70966
00:47:49|0.70949
00:47:50|0.70949
00:47:51|0.70949
00:47:52|0.70949
00:47:53|0.70912
00:47:54|0.70913
00:47:55|0.71022
00:47:56|0.71091
00:47:58|0.71091
00:47:59|0.71091
00:47:59|0.71091
00:48:00|0.71091
00:48:01|0.7108
00:48:03|0.71114
00:48:03|0.71112
00:48:04|0.71079
00:48:05|0.71039
00:48:06|0.71039
00:48:08|0.71039
00:48:09|0.7104
00:48:09|0.7104
00:48:10|0.7104
00:48:11|0.7104
00:48:12|0.7104
00:48:14|0.7104
00:48:14|0.7104
00:48:16|0.7103
00:48:18|0.70997
00:48:19|0.70997
00:48:20|0.70983
00:48:21|0.70987
00:48:22|0.70987
00:48:22|0.70987
00:48:24|0.70987
00:48:25|0.70987
00:48:25|0.70987
00:48:27|0.70998
00:48:28|0.70966
00:48:29|0.70933
00:48:30|0.70933
00:48:31|0.70933
00:48:32|0.70933
00:48:33|0.70899
00:48:34|0.70865
00:48:35|0.70865
00:48:36|0.70865
00:48:37|0.70864
00:48:38|0.70864
00:48:39|0.70864
00:48:40|0.70864
00:48:41|0.70864
00:48:42|0.70864
00:48:43|0.70864
00:48:44|0.70864
00:48:45|0.70864
00:48:46|0.70864
00:48:48|0.70851
00:48:49|0.70816
00:48:50|0.70816
00:48:51|0.70809
00:48:52|0.70748
00:48:52|0.70681
00:48:53|0.70681
00:48:55|0.70667
00:48:56|0.70667
00:48:56|0.70669
00:48:58|0.70669
00:48:58|0.70709
00:48:59|0.70709
00:49:01|0.70709
00:49:01|0.70709
00:49:02|0.70709
00:49:03|0.70744
00:49:04|0.70763
00:49:05|0.70814
00:49:07|0.70842
00:49:07|0.70849
00:49:08|0.70848
00:49:09|0.70801
00:49:10|0.70771
00:49:11|0.70771
00:49:13|0.70756
00:49:14|0.70756
00:49:14|0.70756
00:49:15|0.70756
00:49:17|0.70756
00:49:18|0.70746
00:49:19|0.70746
00:49:20|0.70746
00:49:21|0.70734
00:49:22|0.70688
00:49:24|0.70688
00:49:25|0.70658
00:49:26|0.70634
00:49:27|0.70634
00:49:28|0.70634
00:49:29|0.70623
00:49:31|0.70611
00:49:31|0.70611
00:49:32|0.70611
00:49:33|0.70595
00:49:35|0.70595
00:49:35|0.70595
00:49:37|0.70589
00:49:37|0.70589
00:49:38|0.70592
00:49:39|0.70634
00:49:40|0.70634
00:49:41|0.70677
00:49:42|0.70677
00:49:43|0.70677
00:49:44|0.70677
00:49:45|0.70635
00:49:47|0.70635
00:49:47|0.70635
00:49:48|0.70635
00:49:49|0.70635
00:49:51|0.70624
00:49:52|0.70624
00:49:53|0.70624
00:49:53|0.7062
00:49:54|0.7062
00:49:55|0.7062
00:49:56|0.7062
00:49:58|0.7062
00:49:59|0.7062
00:50:00|0.70674
00:50:01|0.70674
00:50:02|0.70674
00:50:03|0.70674
00:50:03|0.70654
00:50:05|0.70654
00:50:06|0.70654
00:50:07|0.70654
00:50:08|0.70678
00:50:09|0.7066
00:50:09|0.70661
00:50:11|0.70664
00:50:12|0.70723
00:50:12|0.70697
00:50:14|0.70685
00:50:14|0.70657
00:50:16|0.70657
00:50:17|0.70712
00:50:19|0.70712
00:50:20|0.70712
00:50:21|0.70712
00:50:23|0.70671
00:50:24|0.70671
00:50:24|0.70671
00:50:26|0.70671
00:50:26|0.70671
00:50:27|0.70671
00:50:29|0.70671
00:50:30|0.70671
00:50:31|0.707
00:50:32|0.707
00:50:33|0.707
00:50:34|0.707
00:50:35|0.707
00:50:36|0.70727
00:50:37|0.70727
00:50:38|0.70727
00:50:40|0.70727
00:50:40|0.70727
00:50:42|0.70727
00:50:42|0.70725
00:50:44|0.70729
00:50:44|0.70739
00:50:45|0.70828
00:50:46|0.70828
00:50:47|0.70856
00:50:49|0.70856
00:50:49|0.70856
00:50:51|0.70856
00:50:52|0.70856
00:50:52|0.70856
00:50:53|0.70801
00:50:54|0.70828
00:50:56|0.70828
00:50:56|0.70828
00:50:58|0.70828
00:50:59|0.70828
00:50:59|0.70828
00:51:00|0.70828
00:51:01|0.70755
00:51:03|0.70772
00:51:04|0.70772
00:51:05|0.70772
00:51:06|0.70772
00:51:07|0.70772
00:51:08|0.70772
00:51:09|0.70772
00:51:10|0.70772
00:51:12|0.70772
00:51:13|0.70772
00:51:13|0.70772
00:51:15|0.70772
00:51:15|0.70772
00:51:16|0.70772
00:51:18|0.70772
00:51:20|0.70792
00:51:20|0.70792
00:51:21|0.70759
00:51:22|0.70754
00:51:24|0.70754
00:51:25|0.70753
00:51:25|0.70753
00:51:27|0.70779
00:51:28|0.70779
00:51:30|0.70779
00:51:30|0.70752
00:51:31|0.70744
00:51:32|0.70745
00:51:33|0.70723
00:51:35|0.70723
00:51:36|0.70723
00:51:37|0.70723
00:51:38|0.70679
00:51:39|0.70716
00:51:40|0.7072
00:51:41|0.70742
00:51:42|0.70742
00:51:43|0.70783
00:51:44|0.70783
00:51:45|0.70783
00:51:47|0.70783
00:51:48|0.70786
00:51:48|0.70786
00:51:50|0.70755
00:51:51|0.70755
00:51:52|0.70748
00:51:52|0.70748
00:51:53|0.70748
00:51:54|0.70748
00:51:55|0.70748
00:51:56|0.70748
00:51:57|0.70736
00:51:59|0.70709
00:51:59|0.70736
00:52:00|0.70718
00:52:02|0.70718
00:52:02|0.70718
00:52:03|0.70718
00:52:05|0.70718
00:52:05|0.70728
00:52:07|0.70672
00:52:07|0.70671
00:52:08|0.70671
00:52:09|0.70671
00:52:11|0.70671
00:52:11|0.70671
00:52:13|0.7069
00:52:13|0.7069
00:52:14|0.7069
00:52:16|0.7069
00:52:16|0.7069
00:52:17|0.7069
00:52:18|0.7067
00:52:19|0.7065
00:52:21|0.70587
00:52:22|0.70561
00:52:22|0.70561
00:52:24|0.70605
00:52:25|0.706
00:52:26|0.706
00:52:28|0.70604
00:52:28|0.70604
00:52:29|0.70604
00:52:30|0.70604
00:52:31|0.70604
00:52:33|0.70604
00:52:34|0.706
00:52:34|0.706
00:52:36|0.706
00:52:37|0.706
00:52:38|0.70504
00:52:39|0.70501
00:52:40|0.70517
00:52:41|0.70517
00:52:42|0.70517
00:52:43|0.70517
00:52:44|0.70517
00:52:45|0.70517
00:52:46|0.70517
00:52:47|0.70527
00:52:48|0.70527
00:52:49|0.70501
00:52:50|0.70501
00:52:51|0.70501
00:52:52|0.705
00:52:53|0.705
00:52:54|0.705
00:52:55|0.705
00:52:56|0.705
00:52:57|0.705
00:52:58|0.70501
00:52:59|0.705
00:53:00|0.705
00:53:01|0.705
00:53:02|0.7047
00:53:03|0.70443
00:53:04|0.70443
00:53:05|0.70443
00:53:06|0.70443
00:53:07|0.70443
00:53:08|0.70435
00:53:09|0.70421
00:53:11|0.70421
00:53:11|0.70421
00:53:13|0.70426
00:53:13|0.70422
00:53:14|0.7042
00:53:16|0.7042
00:53:16|0.7042
00:53:17|0.7042
00:53:18|0.70399
00:53:20|0.70399
00:53:20|0.70386
00:53:21|0.70386
00:53:22|0.70386
00:53:23|0.70386
00:53:25|0.70436
00:53:26|0.7045
00:53:28|0.7045
00:53:29|0.7045
00:53:29|0.7047
00:53:31|0.7047
00:53:31|0.7047
00:53:32|0.7047
00:53:33|0.7047
00:53:34|0.70471
00:53:35|0.70447
00:53:36|0.70447
00:53:38|0.70477
00:53:39|0.7049
00:53:40|0.7049
00:53:41|0.7049
00:53:42|0.7049
00:53:43|0.7049
00:53:44|0.7049
00:53:45|0.70512
00:53:46|0.70512
00:53:47|0.70512
00:53:48|0.70512
00:53:49|0.70512
00:53:50|0.70512
00:53:51|0.70512
00:53:52|0.70512
00:53:53|0.70512
00:53:54|0.70537
00:53:55|0.70537
00:53:57|0.70511
00:53:57|0.70511
00:53:58|0.70511
00:54:00|0.70511
00:54:00|0.70511
00:54:02|0.70511
00:54:02|0.70504
00:54:04|0.70504
00:54:04|0.70504
00:54:05|0.70504
00:54:06|0.70504
00:54:07|0.70496
00:54:08|0.70496
00:54:09|0.70496
00:54:10|0.70496
00:54:11|0.70503
00:54:12|0.70503
00:54:13|0.70503
00:54:15|0.70503
00:54:15|0.7051
00:54:16|0.70569
00:54:17|0.70569
00:54:18|0.70569
00:54:20|0.70543
00:54:21|0.70543
00:54:21|0.70543
00:54:23|0.70543
00:54:23|0.70543
00:54:24|0.70543
00:54:26|0.70543
00:54:27|0.70543
00:54:28|0.70543
00:54:29|0.70543
00:54:30|0.70543
00:54:31|0.70543
00:54:32|0.70543
00:54:34|0.70543
00:54:35|0.70482
00:54:35|0.70482
00:54:37|0.70453
00:54:38|0.7044
00:54:39|0.7044
00:54:40|0.70412
00:54:41|0.70412
00:54:41|0.70412
00:54:43|0.70386
00:54:44|0.70386
00:54:46|0.70386
00:54:46|0.70386
00:54:47|0.70386
00:54:48|0.70386
00:54:49|0.7037
00:54:50|0.7037
00:54:52|0.70342
00:54:52|0.70334
00:54:54|0.70334
00:54:54|0.70334
00:54:55|0.70319
00:54:56|0.70293
00:54:57|0.70285
00:54:58|0.7025
00:54:59|0.7037
00:55:01|0.7037
00:55:01|0.70401
00:55:03|0.70401
00:55:03|0.70432
00:55:05|0.70432
00:55:06|0.70492
00:55:07|0.70492
00:55:08|0.70492
00:55:10|0.70492
00:55:11|0.70505
00:55:11|0.70505
00:55:13|0.70465
00:55:13|0.70469
00:55:14|0.70463
00:55:15|0.70469
00:55:17|0.70395
00:55:18|0.70395
00:55:19|0.70395
00:55:20|0.70395
00:55:21|0.70395
00:55:23|0.70395
00:55:24|0.7043
00:55:25|0.70401
00:55:26|0.70415
00:55:28|0.70415
00:55:29|0.70415
00:55:31|0.70318
00:55:31|0.70318
00:55:32|0.70318
00:55:33|0.70318
00:55:35|0.70353
00:55:36|0.70311
00:55:37|0.70276
00:55:37|0.70293
00:55:38|0.70293
00:55:39|0.70262
00:55:41|0.70262
00:55:41|0.70262
00:55:43|0.70226
00:55:44|0.70255
00:55:45|0.70248
00:55:46|0.70233
00:55:47|0.7021
00:55:48|0.70204
00:55:49|0.70189
00:55:51|0.70186
00:55:51|0.70186
00:55:53|0.70185
00:55:54|0.70279
00:55:54|0.70256
00:55:56|0.70256
00:55:57|0.70279
00:55:58|0.70279
00:55:59|0.70244
00:56:00|0.70244
00:56:00|0.70244
00:56:01|0.70244
00:56:03|0.70222
00:56:04|0.70219
00:56:04|0.70219
00:56:06|0.70219
00:56:06|0.70202
00:56:08|0.70183
00:56:08|0.70183
00:56:10|0.70183
00:56:11|0.70183
00:56:12|0.70183
00:56:14|0.70153
00:56:15|0.70153
00:56:16|0.70153
00:56:17|0.70153
00:56:18|0.70153
00:56:19|0.70153
00:56:20|0.70153
00:56:21|0.70153
00:56:22|0.70153
00:56:23|0.70153
00:56:24|0.7014
00:56:25|0.7014
00:56:26|0.7014
00:56:27|0.7011
00:56:28|0.7011
00:56:29|0.70077
00:56:30|0.70077
00:56:31|0.70101
00:56:33|0.7017
00:56:34|0.70183
00:56:35|0.70168
00:56:36|0.70246
00:56:37|0.70287
00:56:37|0.70331
00:56:39|0.70331
00:56:39|0.70294
00:56:41|0.70294
00:56:42|0.70266
00:56:43|0.70293
00:56:43|0.70293
00:56:45|0.70293
00:56:46|0.7028
00:56:46|0.70266
00:56:48|0.70203
00:56:48|0.70198
00:56:49|0.70203
00:56:51|0.70203
00:56:52|0.70186
00:56:53|0.70186
00:56:54|0.70186
00:56:55|0.7022
00:56:56|0.7022
00:56:57|0.70221
00:56:58|0.70175
00:56:59|0.702
00:57:00|0.702
00:57:01|0.702
00:57:02|0.7019
00:57:03|0.70166
00:57:04|0.70166
00:57:05|0.7019
00:57:06|0.70198
00:57:07|0.70219
00:57:08|0.70219
00:57:09|0.70219
00:57:10|0.70176
00:57:11|0.70163
00:57:13|0.70163
00:57:14|0.70163
00:57:15|0.70163
00:57:16|0.70163
00:57:18|0.70163
00:57:19|0.70161
00:57:20|0.70161
00:57:20|0.70161
00:57:21|0.70161
00:57:23|0.70161
00:57:23|0.70084
00:57:25|0.70084
00:57:26|0.70084
00:57:27|0.70084
00:57:27|0.70084
00:57:29|0.70084
00:57:30|0.70084
00:57:31|0.70084
00:57:32|0.70084
00:57:33|0.70091
00:57:34|0.70091
00:57:34|0.70078
00:57:35|0.7004
00:57:37|0.70109
00:57:37|0.70109
00:57:38|0.70109
00:57:40|0.70109
00:57:41|0.70109
00:57:41|0.70109
00:57:42|0.70107
00:57:43|0.70107
00:57:45|0.70079
00:57:45|0.70046
00:57:47|0.70046
00:57:48|0.70046
00:57:48|0.70046
00:57:50|0.70087
00:57:51|0.70087
00:57:52|0.70087
00:57:52|0.70087
00:57:54|0.70087
00:57:54|0.70087
00:57:55|0.70087
00:57:56|0.70044
00:57:57|0.70014
00:57:59|0.7
00:57:59|0.7
00:58:01|0.7
00:58:02|0.7
00:58:03|0.7
00:58:04|0.7
00:58:05|0.7
00:58:06|0.7
00:58:07|0.7
00:58:08|0.7
00:58:09|0.7
00:58:10|0.7
00:58:11|0.7
00:58:12|0.7
00:58:13|0.7
00:58:14|0.7
00:58:15|0.7
00:58:16|0.7
00:58:17|0.70048
00:58:19|0.7
00:58:19|0.70056
00:58:21|0.70056
00:58:21|0.70056
00:58:22|0.70056
00:58:24|0.70051
00:58:25|0.70058
00:58:26|0.70058
00:58:27|0.70058
00:58:28|0.70058
00:58:29|0.70058
00:58:30|0.70058
00:58:30|0.70058
00:58:32|0.70058
00:58:33|0.7006
00:58:34|0.7006
00:58:35|0.7006
00:58:36|0.7006
00:58:37|0.7006
00:58:38|0.7006
00:58:39|0.7006
00:58:40|0.7006
00:58:41|0.7006
00:58:42|0.7006
00:58:43|0.7006
00:58:43|0.7006
00:58:45|0.7006
00:58:46|0.7006
00:58:48|0.7006
00:58:49|0.7006
00:58:50|0.7006
00:58:50|0.7006
00:58:52|0.7006
00:58:52|0.7006
00:58:54|0.7006
00:58:54|0.7006
00:58:55|0.7006
00:58:57|0.7006
00:58:58|0.70022
00:58:59|0.70034
00:59:00|0.70034
00:59:01|0.70034
00:59:02|0.69992
00:59:03|0.70007
00:59:05|0.70007
00:59:06|0.70007
00:59:07|0.70007
00:59:08|0.6999
00:59:09|0.6999
00:59:09|0.6999
00:59:11|0.6999
00:59:12|0.69939
00:59:12|0.6999
00:59:13|0.6999
00:59:15|0.69974
00:59:16|0.69974
00:59:17|0.69974
00:59:19|0.69974
00:59:20|0.69974
00:59:20|0.69974
00:59:21|0.69974
00:59:22|0.69974
00:59:24|0.69916
00:59:25|0.69881
00:59:25|0.69902
00:59:27|0.69881
00:59:27|0.69881
00:59:29|0.69917
00:59:29|0.69931
00:59:31|0.69957
00:59:32|0.69957
00:59:33|0.69957
00:59:34|0.69957
00:59:35|0.69957
00:59:36|0.69938
00:59:37|0.69938
00:59:38|0.69938
00:59:39|0.69938
00:59:41|0.69938
00:59:41|0.69938
00:59:42|0.7
00:59:44|0.7
00:59:45|0.7
00:59:45|0.7
00:59:46|0.70001
00:59:47|0.6999
00:59:49|0.6999
00:59:50|0.6999
00:59:50|0.6999
00:59:51|0.70053
00:59:52|0.70053
00:59:53|0.70053
00:59:55|0.70037
00:59:55|0.70023
00:59:56|0.70041
00:59:58|0.70041
00:59:58|0.70041
01:00:00|0.70079
01:00:00|0.70079
01:00:02|0.70079
01:00:02|0.70079
01:00:04|0.70114
01:00:05|0.70149
01:00:06|0.70211
01:00:07|0.70211
01:00:08|0.70211
01:00:10|0.70245
01:00:10|0.70244
01:00:12|0.70155
01:00:13|0.70176
01:00:14|0.7022
01:00:15|0.70246
01:00:17|0.70256
01:00:17|0.70222
01:00:18|0.70249
01:00:20|0.70278
01:00:21|0.70278
01:00:22|0.70276
01:00:23|0.70311
01:00:24|0.70311
01:00:25|0.70311
01:00:26|0.70344
01:00:27|0.70344
01:00:29|0.70344
01:00:30|0.70347
01:00:31|0.70324
01:00:32|0.70319
01:00:33|0.70319
01:00:34|0.70319
01:00:35|0.70319
01:00:36|0.70319
01:00:37|0.70319
01:00:38|0.70319
01:00:39|0.70319
01:00:40|0.70319
01:00:41|0.70319
01:00:42|0.70336
01:00:43|0.70336
01:00:44|0.70352
01:00:45|0.70352
01:00:47|0.70352
01:00:48|0.70352
01:00:48|0.70304
01:00:49|0.70304
01:00:51|0.70302
01:00:52|0.70302
01:00:53|0.70291
01:00:54|0.70291
01:00:55|0.70291
01:00:57|0.70282
01:00:58|0.70259
01:00:59|0.70259
01:00:59|0.70259
01:01:00|0.70245
01:01:01|0.7021
01:01:03|0.70196
01:01:04|0.70207
01:01:05|0.70168
01:01:06|0.70168
01:01:06|0.70214
01:01:09|0.70214
01:01:10|0.70254
01:01:10|0.70319
01:01:12|0.70319
01:01:13|0.70319
01:01:14|0.70319
01:01:15|0.70319
01:01:15|0.70319
01:01:17|0.70319
01:01:18|0.70319
01:01:18|0.70319
01:01:19|0.70327
01:01:21|0.70327
01:01:22|0.70308
01:01:23|0.70245
01:01:23|0.70245
01:01:24|0.70245
01:01:25|0.70238
01:01:26|0.7021
01:01:28|0.70182
01:01:28|0.7014
01:01:30|0.70122
01:01:31|0.7014
01:01:32|0.7014
01:01:33|0.7014
01:01:34|0.7014
01:01:35|0.7014
01:01:36|0.7014
01:01:37|0.7014
01:01:38|0.7014
01:01:39|0.7014
01:01:40|0.7014
01:01:41|0.7014
01:01:42|0.70163
01:01:43|0.70163
01:01:44|0.70166
01:01:45|0.70166
01:01:45|0.70166
01:01:47|0.70166
01:01:48|0.70214
01:01:49|0.70214
01:01:51|0.70176
01:01:51|0.70176
01:01:53|0.70176
01:01:54|0.70176
01:01:55|0.70176
01:01:56|0.70176
01:01:56|0.70176
01:01:57|0.70176
01:01:58|0.70186
01:02:00|0.70196
01:02:01|0.70196
01:02:02|0.70196
01:02:04|0.70264
01:02:05|0.70264
01:02:06|0.70264
01:02:07|0.70264
01:02:08|0.70254
01:02:09|0.70254
01:02:10|0.70254
01:02:11|0.70294
01:02:12|0.70294
01:02:13|0.70294
01:02:13|0.70277
01:02:14|0.70277
01:02:16|0.70277
01:02:17|0.70277
01:02:18|0.70277
01:02:19|0.70282
01:02:20|0.70287
01:02:21|0.70287
01:02:22|0.70287
01:02:23|0.70291
01:02:24|0.70291
01:02:25|0.70291
01:02:26|0.70291
01:02:28|0.70291
01:02:29|0.70294
01:02:30|0.70294
01:02:30|0.70294
01:02:31|0.70299
01:02:33|0.70299
01:02:33|0.70319
01:02:35|0.70299
01:02:35|0.70299
01:02:36|0.70299
01:02:37|0.70299
01:02:39|0.70299
01:02:39|0.70368
01:02:41|0.70368
01:02:41|0.70368
01:02:43|0.70378
01:02:43|0.70378
01:02:44|0.7038
01:02:45|0.7038
01:02:46|0.7038
01:02:47|0.7038
01:02:49|0.7038
01:02:50|0.7038
01:02:51|0.7038
01:02:52|0.7038
01:02:54|0.70338
01:02:55|0.7037
01:02:56|0.70338
01:02:56|0.70315
01:02:57|0.70315
01:02:58|0.7027
01:03:00|0.7027
01:03:01|0.70238
01:03:01|0.70232
01:03:03|0.70182
01:03:03|0.70161
01:03:05|0.70118
01:03:06|0.70118
01:03:08|0.70118
01:03:08|0.70118
01:03:10|0.70118
01:03:12|0.70142
01:03:12|0.70142
01:03:13|0.70142
01:03:15|0.70142
01:03:16|0.70112
01:03:17|0.70112
01:03:18|0.70112
01:03:19|0.70112
01:03:20|0.70054
01:03:22|0.69986
01:03:23|0.69968
01:03:24|0.69932
01:03:25|0.69914
01:03:26|0.69933
01:03:27|0.69933
01:03:28|0.69933
01:03:29|0.69933
01:03:30|0.69912
01:03:31|0.69897
01:03:32|0.6989
01:03:33|0.6989
01:03:34|0.69961
01:03:35|0.69961
01:03:36|0.69989
01:03:37|0.69901
01:03:38|0.69989
01:03:39|0.69984
01:03:40|0.70043
01:03:41|0.69897
01:03:42|0.69882
01:03:43|0.69882
01:03:44|0.6994
01:03:45|0.6994
01:03:46|0.6994
01:03:47|0.6994
01:03:48|0.6994
01:03:49|0.69951
01:03:50|0.69951
01:03:51|0.69951
01:03:53|0.69951
01:03:53|0.69968
01:03:54|0.69913
01:03:55|0.69913
01:03:56|0.69842
01:03:57|0.69898
01:03:58|0.69842
01:03:59|0.69842
01:04:00|0.69842
01:04:01|0.69842
01:04:02|0.69839
01:04:03|0.69828
01:04:04|0.69827
01:04:06|0.69863
01:04:07|0.69912
01:04:08|0.69912
01:04:09|0.69893
01:04:10|0.69898
01:04:11|0.69947
01:04:12|0.69947
01:04:13|0.69975
01:04:14|0.69975
01:04:15|0.70003
01:04:16|0.70003
01:04:16|0.6996
01:04:18|0.6996
01:04:19|0.6996
01:04:21|0.69974
01:04:21|0.69974
01:04:22|0.69974
01:04:24|0.69974
01:04:25|0.69974
01:04:25|0.69974
01:04:27|0.69989
01:04:28|0.69989
01:04:29|0.69989
01:04:30|0.69989
01:04:31|0.70038
01:04:32|0.70052
01:04:33|0.70052
01:04:34|0.70096
01:04:35|0.70096
01:04:36|0.70096
01:04:37|0.70143
01:04:38|0.70171
01:04:39|0.70171
01:04:40|0.70171
01:04:41|0.70171
01:04:42|0.70157
01:04:43|0.70157
01:04:44|0.70157
01:04:45|0.70148
01:04:46|0.70148
01:04:47|0.70164
01:04:48|0.70176
01:04:49|0.70176
01:04:50|0.70248
01:04:52|0.7027
01:04:52|0.7027
01:04:53|0.7027
01:04:54|0.7027
01:04:56|0.7027
01:04:57|0.7027
01:04:58|0.7027
01:04:59|0.70248
01:04:59|0.70248
01:05:01|0.70269
01:05:02|0.7027
01:05:02|0.7027
01:05:03|0.70234
01:05:05|0.70234
01:05:06|0.7029
01:05:06|0.7029
01:05:08|0.7029
01:05:09|0.70261
01:05:10|0.70261
01:05:10|0.70261
01:05:13|0.70275
01:05:14|0.70241
01:05:15|0.70241
01:05:15|0.70241
01:05:16|0.70226
01:05:18|0.70184
01:05:19|0.70184
01:05:21|0.70184
01:05:21|0.70184
01:05:23|0.70184
01:05:24|0.70194
01:05:25|0.70194
01:05:26|0.70194
01:05:27|0.70194
01:05:28|0.70226
01:05:29|0.70226
01:05:30|0.70226
01:05:31|0.70234
01:05:32|0.70234
01:05:33|0.70319
01:05:34|0.70295
01:05:35|0.70295
01:05:36|0.70309
01:05:37|0.70309
01:05:38|0.70309
01:05:39|0.70309
01:05:40|0.70309
01:05:41|0.70275
01:05:42|0.70275
01:05:43|0.70273
01:05:44|0.70273
01:05:45|0.70268
01:05:46|0.70268
01:05:47|0.70266
01:05:48|0.70266
01:05:49|0.70266
01:05:51|0.70266
01:05:52|0.70266
01:05:52|0.70266
01:05:53|0.70267
01:05:55|0.70267
01:05:55|0.70267
01:05:56|0.70267
01:05:57|0.70267
01:05:58|0.70267
01:05:59|0.70267
01:06:00|0.70267
01:06:02|0.70267
01:06:02|0.70267
01:06:03|0.70272
01:06:05|0.70259
01:06:05|0.70233
01:06:06|0.70233
01:06:07|0.70233
01:06:08|0.70233
01:06:09|0.70233
01:06:10|0.70233
01:06:12|0.70233
01:06:12|0.70227
01:06:14|0.70227
01:06:15|0.70227
01:06:15|0.70227
01:06:17|0.70227
01:06:18|0.70227
01:06:19|0.70227
01:06:20|0.70227
01:06:21|0.70227
01:06:22|0.70227
01:06:23|0.70227
01:06:24|0.70227
01:06:25|0.70227
01:06:27|0.70227
01:06:27|0.70236
01:06:29|0.70236
01:06:30|0.70236
01:06:31|0.7024
01:06:32|0.70283
01:06:32|0.70283
01:06:34|0.70283
01:06:35|0.70283
01:06:35|0.70283
01:06:36|0.70295
01:06:38|0.70295
01:06:39|0.70295
01:06:40|0.70295
01:06:40|0.70289
01:06:41|0.70289
01:06:42|0.70289
01:06:44|0.70296
01:06:45|0.70296
01:06:45|0.70296
01:06:47|0.70296
01:06:48|0.70296
01:06:49|0.70276
01:06:50|0.70261
01:06:51|0.70261
01:06:52|0.70261
01:06:53|0.70261
01:06:54|0.70261
01:06:56|0.70261
01:06:56|0.70261
01:06:58|0.70261
01:06:58|0.70261
01:06:59|0.70261
01:07:00|0.70261
01:07:01|0.70267
01:07:02|0.70267
01:07:04|0.70267
01:07:05|0.70267
01:07:06|0.70267
01:07:06|0.70311
01:07:07|0.70291
01:07:08|0.70291
01:07:09|0.70291
01:07:10|0.70291
01:07:11|0.70312
01:07:12|0.70312
01:07:13|0.70312
01:07:15|0.70416
01:07:15|0.70416
01:07:16|0.70416
01:07:17|0.70416
01:07:18|0.70416
01:07:19|0.70423
01:07:21|0.70456
01:07:23|0.70493
01:07:24|0.70493
01:07:25|0.70479
01:07:26|0.705
01:07:27|0.705
01:07:28|0.705
01:07:29|0.705
01:07:30|0.705
01:07:31|0.705
01:07:32|0.705
01:07:33|0.705
01:07:34|0.705
01:07:35|0.70494
01:07:36|0.70494
01:07:37|0.70483
01:07:38|0.70483
01:07:39|0.70483
01:07:40|0.70462
01:07:41|0.70462
01:07:42|0.70462
01:07:43|0.70462
01:07:45|0.70462
01:07:45|0.70462
01:07:46|0.70462
01:07:48|0.70462
01:07:49|0.70453
01:07:49|0.70453
01:07:51|0.70424
01:07:51|0.70358
01:07:53|0.7032
01:07:54|0.70313
01:07:54|0.70313
01:07:56|0.70313
01:07:57|0.70341
01:07:58|0.70341
01:07:58|0.70341
01:08:00|0.70341
01:08:01|0.70312
01:08:01|0.70316
01:08:02|0.70316
01:08:04|0.70316
01:08:05|0.70316
01:08:05|0.70327
01:08:07|0.70327
01:08:07|0.70327
01:08:08|0.70327
01:08:09|0.70327
01:08:10|0.70327
01:08:11|0.70327
01:08:13|0.70327
01:08:13|0.70367
01:08:15|0.70402
01:08:15|0.70402
01:08:16|0.70402
01:08:17|0.70402
01:08:18|0.70402
01:08:20|0.70402
01:08:21|0.70391
01:08:23|0.7034
01:08:23|0.70336
01:08:24|0.70325
01:08:26|0.70325
01:08:27|0.70325
01:08:28|0.70344
01:08:29|0.70347
01:08:30|0.70347
01:08:31|0.70347
01:08:32|0.70347
01:08:33|0.70347
01:08:34|0.70347
01:08:35|0.70443
01:08:36|0.70443
01:08:37|0.70443
01:08:38|0.70443
01:08:39|0.70443
01:08:40|0.70443
01:08:41|0.70443
01:08:42|0.70443
01:08:43|0.70444
01:08:44|0.70421
01:08:45|0.7041
01:08:46|0.7041
01:08:47|0.7041
01:08:48|0.7039
01:08:49|0.70382
01:08:50|0.70382
01:08:52|0.70382
01:08:52|0.70383
01:08:53|0.70382
01:08:54|0.70382
01:08:55|0.70442
01:08:56|0.70442
01:08:57|0.70442
01:08:58|0.70442
01:08:59|0.70442
01:09:00|0.7041
01:09:02|0.7041
01:09:02|0.7041
01:09:03|0.7041
01:09:05|0.7041
01:09:06|0.7041
01:09:07|0.7041
01:09:07|0.70402
01:09:09|0.70402
01:09:09|0.70402
01:09:11|0.70405
01:09:12|0.70381
01:09:13|0.70388
01:09:15|0.70395
01:09:15|0.70402
01:09:16|0.70402
01:09:18|0.70402
01:09:19|0.70402
01:09:20|0.70402
01:09:20|0.70402
01:09:22|0.70401
01:09:23|0.70409
01:09:25|0.70409
01:09:25|0.70409
01:09:26|0.70409
01:09:28|0.70409
01:09:28|0.70409
01:09:30|0.70409
01:09:30|0.70409
01:09:31|0.70411
01:09:32|0.70411
01:09:33|0.70409
01:09:34|0.70409
01:09:35|0.70408
01:09:37|0.70408
01:09:37|0.70408
01:09:39|0.70408
01:09:40|0.70408
01:09:41|0.70408
01:09:41|0.70408
01:09:43|0.70408
01:09:45|0.70408
01:09:45|0.70408
01:09:46|0.70408
01:09:47|0.70408
01:09:48|0.70408
01:09:50|0.70408
01:09:51|0.70408
01:09:52|0.70408
01:09:52|0.70408
01:09:54|0.70408
01:09:55|0.70408
01:09:57|0.7043
01:09:57|0.7043
01:09:58|0.7043
01:09:59|0.7043
01:10:01|0.70417
01:10:02|0.70417
01:10:03|0.70417
01:10:04|0.70397
01:10:05|0.70409
01:10:06|0.70389
01:10:07|0.70388
01:10:08|0.70395
01:10:09|0.70387
01:10:10|0.70387
01:10:11|0.70422
01:10:12|0.70422
01:10:13|0.70431
01:10:14|0.7042
01:10:15|0.7039
01:10:16|0.70361
01:10:17|0.70333
01:10:18|0.70333
01:10:19|0.7034
01:10:20|0.7034
01:10:21|0.70277
01:10:22|0.70277
01:10:23|0.70263
01:10:24|0.70263
01:10:25|0.70263
01:10:26|0.70263
01:10:27|0.70231
01:10:28|0.70231
01:10:29|0.70224
01:10:30|0.70174
01:10:31|0.70151
01:10:32|0.70151
01:10:33|0.70137
01:10:35|0.70133
01:10:35|0.70121
01:10:37|0.7012
01:10:38|0.70152
01:10:38|0.70187
01:10:39|0.70148
01:10:41|0.70148
01:10:42|0.70148
01:10:42|0.70148
01:10:44|0.70154
01:10:44|0.70154
01:10:46|0.70154
01:10:47|0.70154
01:10:48|0.70154
01:10:49|0.70154
01:10:50|0.70154
01:10:51|0.7018
01:10:52|0.7018
01:10:53|0.70088
01:10:54|0.70084
01:10:55|0.70031
01:10:56|0.70065
01:10:57|0.70065
01:10:58|0.70065
01:10:59|0.69956
01:11:00|0.69956
01:11:01|0.69956
01:11:02|0.70077
01:11:03|0.7008
01:11:04|0.70104
01:11:05|0.70128
01:11:06|0.70125
01:11:07|0.70125
01:11:09|0.70129
01:11:10|0.70055
01:11:10|0.70138
01:11:11|0.70138
01:11:13|0.70138
01:11:13|0.70138
01:11:15|0.70143
01:11:15|0.70115
01:11:16|0.70115
01:11:18|0.70101
01:11:19|0.70176
01:11:20|0.70176
01:11:21|0.70176
01:11:22|0.70176
01:11:23|0.70176
01:11:24|0.70108
01:11:26|0.70094
01:11:27|0.70074
01:11:28|0.70079
01:11:30|0.70088
01:11:31|0.70088
01:11:31|0.70045
01:11:33|0.70039
01:11:33|0.70039
01:11:35|0.70028
01:11:36|0.7001
01:11:37|0.7001
01:11:38|0.7
01:11:39|0.7
01:11:41|0.69997
01:11:41|0.69968
01:11:42|0.6995
01:11:44|0.69988
01:11:45|0.69988
01:11:46|0.69988
01:11:48|0.69937
01:11:48|0.69941
01:11:50|0.69941
01:11:50|0.69953
01:11:52|0.69953
01:11:53|0.69975
01:11:54|0.69975
01:11:55|0.69975
01:11:56|0.69975
01:11:57|0.69975
01:11:58|0.69919
01:12:00|0.69905
01:12:01|0.69905
01:12:01|0.69915
01:12:03|0.69881
01:12:04|0.69881
01:12:05|0.699
01:12:07|0.699
01:12:08|0.699
01:12:08|0.69877
01:12:09|0.6987
01:12:11|0.6985
01:12:11|0.69862
01:12:13|0.69862
01:12:13|0.69862
01:12:14|0.69891
01:12:16|0.69891
01:12:17|0.6992
01:12:18|0.69948
01:12:19|0.69948
01:12:19|0.69948
01:12:21|0.69852
01:12:21|0.69852
01:12:23|0.69852
01:12:24|0.69912
01:12:25|0.6992
01:12:27|0.6992
01:12:28|0.69903
01:12:28|0.69901
01:12:30|0.69901
01:12:31|0.69901
01:12:33|0.69891
01:12:34|0.69891
01:12:36|0.69856
01:12:37|0.69856
01:12:37|0.69856
01:12:39|0.69856
01:12:39|0.69878
01:12:41|0.69878
01:12:42|0.69878
01:12:43|0.69844
01:12:44|0.69802
01:12:45|0.69802
01:12:46|0.69849
01:12:47|0.69849
01:12:48|0.69849
01:12:49|0.69809
01:12:50|0.69809
01:12:51|0.69809
01:12:52|0.69809
01:12:53|0.69809
01:12:54|0.69809
01:12:55|0.69809
01:12:57|0.69806
01:12:58|0.69806
01:12:59|0.69806
01:13:00|0.69859
01:13:01|0.69859
01:13:02|0.69859
01:13:03|0.69859
01:13:04|0.69859
01:13:05|0.69859
01:13:05|0.69859
01:13:07|0.69859
01:13:08|0.69859
01:13:09|0.69859
01:13:10|0.69846
01:13:11|0.69861
01:13:12|0.69861
01:13:13|0.69861
01:13:14|0.69861
01:13:15|0.69861
01:13:16|0.69861
01:13:17|0.69861
01:13:18|0.69835
01:13:19|0.69818
01:13:20|0.69818
01:13:21|0.69818
01:13:22|0.69818
01:13:23|0.69818
01:13:24|0.69818
01:13:25|0.69818
01:13:26|0.69834
01:13:27|0.69834
01:13:28|0.69834
01:13:29|0.69834
01:13:30|0.69845
01:13:31|0.69845
01:13:33|0.698
01:13:33|0.69834
01:13:35|0.69834
01:13:36|0.69834
01:13:38|0.69861
01:13:39|0.69861
01:13:40|0.698
01:13:41|0.698
01:13:42|0.698
01:13:43|0.69803
01:13:44|0.69835
01:13:45|0.69835
01:13:46|0.69835
01:13:47|0.69835
01:13:48|0.69828
01:13:49|0.69828
01:13:50|0.69828
01:13:51|0.698
01:13:52|0.698
01:13:53|0.69807
01:13:54|0.69758
01:13:55|0.69743
01:13:57|0.69716
01:13:58|0.69726
01:13:58|0.69729
01:13:59|0.69729
01:14:00|0.6968
01:14:02|0.6968
01:14:03|0.69711
01:14:04|0.69681
01:14:05|0.69681
01:14:06|0.69681
01:14:07|0.69766
01:14:09|0.69766
01:14:09|0.69702
01:14:10|0.69702
01:14:11|0.69654
01:14:12|0.69654
01:14:13|0.69629
01:14:14|0.69629
01:14:16|0.69796
01:14:16|0.69796
01:14:18|0.69758
01:14:19|0.69758
01:14:20|0.69758
01:14:20|0.69764
01:14:21|0.69764
01:14:22|0.69848
01:14:24|0.69848
01:14:25|0.69855
01:14:26|0.69855
01:14:26|0.69855
01:14:27|0.69855
01:14:28|0.69848
01:14:30|0.69848
01:14:31|0.69848
01:14:32|0.69848
01:14:34|0.69848
01:14:35|0.69848
01:14:36|0.69848
01:14:37|0.69883
01:14:38|0.698
01:14:39|0.698
01:14:40|0.698
01:14:41|0.698
01:14:42|0.698
01:14:43|0.698
01:14:45|0.698
01:14:46|0.69863
01:14:47|0.69863
01:14:48|0.69863
01:14:49|0.69863
01:14:50|0.69863
01:14:51|0.69851
01:14:52|0.69851
01:14:53|0.69849
01:14:54|0.69849
01:14:54|0.69849
01:14:56|0.6985
01:14:56|0.6985
01:14:58|0.6985
01:14:59|0.6983
01:15:00|0.6982
01:15:00|0.6982
01:15:02|0.6982
01:15:03|0.6982
01:15:03|0.6982
01:15:05|0.69858
01:15:06|0.69808
01:15:07|0.69833
01:15:08|0.69833
01:15:09|0.69833
01:15:10|0.69833
01:15:11|0.69833
01:15:12|0.69776
01:15:13|0.69776
01:15:14|0.69769
01:15:15|0.69789
01:15:16|0.69789
01:15:17|0.69789
01:15:18|0.69789
01:15:19|0.69787
01:15:20|0.69787
01:15:21|0.6973
01:15:23|0.69723
01:15:23|0.69715
01:15:24|0.69715
01:15:25|0.6968
01:15:26|0.69659
01:15:27|0.69659
01:15:28|0.69659
01:15:29|0.69659
01:15:30|0.6968
01:15:31|0.6968
01:15:32|0.69709
01:15:34|0.69709
01:15:34|0.69767
01:15:37|0.69723
01:15:38|0.69744
01:15:38|0.69696
01:15:39|0.69723
01:15:41|0.69701
01:15:42|0.69701
01:15:43|0.69701
01:15:44|0.69655
01:15:44|0.69694
01:15:45|0.69671
01:15:47|0.69665
01:15:47|0.69668
01:15:48|0.69668
01:15:49|0.69694
01:15:50|0.69694
01:15:51|0.69694
01:15:53|0.69694
01:15:53|0.69595
01:15:54|0.696
01:15:55|0.69612
01:15:57|0.69612
01:15:58|0.69612
01:15:59|0.69626
01:16:00|0.69626
01:16:00|0.69626
01:16:03|0.6961
01:16:03|0.69625
01:16:05|0.69664
01:16:06|0.69654
01:16:06|0.69676
01:16:07|0.69687
01:16:08|0.69687
01:16:10|0.69687
01:16:11|0.69666
01:16:11|0.69666
01:16:13|0.6966
01:16:14|0.69655
01:16:15|0.69668
01:16:16|0.69666
01:16:17|0.69666
01:16:17|0.69666
01:16:18|0.69666
01:16:19|0.69646
01:16:20|0.69685
01:16:21|0.69659
01:16:22|0.69609
01:16:24|0.69605
01:16:25|0.69584
01:16:25|0.69584
01:16:27|0.69584
01:16:27|0.69584
01:16:28|0.69584
01:16:29|0.69584
01:16:30|0.69584
01:16:31|0.69576
01:16:33|0.69523
01:16:34|0.69523
01:16:35|0.6955
01:16:37|0.69574
01:16:38|0.69574
01:16:39|0.69574
01:16:39|0.69574
01:16:41|0.69574
01:16:42|0.69597
01:16:43|0.69597
01:16:44|0.69589
01:16:46|0.69648
01:16:47|0.69718
01:16:48|0.69721
01:16:48|0.69721
01:16:50|0.69703
01:16:50|0.69703
01:16:51|0.6972
01:16:52|0.6972
01:16:54|0.6972
01:16:55|0.69679
01:16:56|0.69679
01:16:57|0.69679
01:16:58|0.69679
01:16:58|0.69724
01:17:00|0.697
01:17:01|0.6968
01:17:02|0.6968
01:17:03|0.69732
01:17:04|0.69725
01:17:05|0.69725
01:17:06|0.69683
01:17:07|0.6968
01:17:08|0.69648
01:17:08|0.69648
01:17:10|0.69648
01:17:11|0.69697
01:17:12|0.69746
01:17:13|0.69809
01:17:14|0.69809
01:17:15|0.69865
01:17:16|0.69837
01:17:17|0.69829
01:17:18|0.69829
01:17:19|0.69682
01:17:20|0.69816
01:17:21|0.69816
01:17:22|0.69816
01:17:23|0.69789
01:17:24|0.69778
01:17:25|0.69778
01:17:26|0.6979
01:17:27|0.6979
01:17:28|0.6979
01:17:29|0.6979
01:17:30|0.6979
01:17:31|0.69772
01:17:32|0.6974
01:17:33|0.6974
01:17:34|0.69705
01:17:35|0.69705
01:17:37|0.69705
01:17:37|0.6969
01:17:38|0.69643
01:17:39|0.69643
01:17:41|0.69674
01:17:42|0.69674
01:17:43|0.69674
01:17:44|0.69674
01:17:45|0.69674
01:17:46|0.69739
01:17:47|0.69739
01:17:47|0.69739
01:17:49|0.69739
01:17:50|0.6974
01:17:50|0.69744
01:17:52|0.69744
01:17:53|0.69744
01:17:54|0.69744
01:17:55|0.69744
01:17:56|0.69744
01:17:57|0.69743
01:17:58|0.69743
01:17:59|0.69743
01:18:00|0.69738
01:18:01|0.69738
01:18:02|0.69727
01:18:03|0.69727
01:18:05|0.69733
01:18:05|0.69733
01:18:06|0.69743
01:18:07|0.6976
01:18:08|0.69801
01:18:09|0.69801
01:18:10|0.69801
01:18:11|0.69801
01:18:12|0.69801
01:18:13|0.69759
01:18:14|0.69759
01:18:15|0.69759
01:18:16|0.69758
01:18:17|0.69758
01:18:19|0.69791
01:18:19|0.69798
01:18:20|0.69824
01:18:21|0.69824
01:18:23|0.69854
01:18:23|0.69854
01:18:25|0.69829
01:18:26|0.69829
01:18:27|0.69829
01:18:28|0.69829
01:18:28|0.69829
01:18:30|0.69829
01:18:31|0.69829
01:18:31|0.69829
01:18:32|0.69829
01:18:34|0.69879
01:18:35|0.69879
01:18:35|0.69879
01:18:37|0.69879
01:18:39|0.69873
01:18:40|0.69873
01:18:41|0.69885
01:18:42|0.69885
01:18:43|0.69885
01:18:43|0.69885
01:18:45|0.69864
01:18:46|0.69864
01:18:46|0.69864
01:18:47|0.69842
01:18:48|0.69842
01:18:50|0.69842
01:18:50|0.69842
01:18:52|0.69842
01:18:52|0.69807
01:18:54|0.69786
01:18:54|0.69695
01:18:57|0.69706
01:18:58|0.69706
01:18:58|0.69704
01:19:00|0.69704
01:19:00|0.69704
01:19:01|0.69676
01:19:02|0.69673
01:19:04|0.69665
01:19:04|0.69665
01:19:07|0.69665
01:19:07|0.69665
01:19:08|0.69693
01:19:10|0.69693
01:19:11|0.69693
01:19:12|0.69672
01:19:12|0.69672
01:19:14|0.69672
01:19:15|0.69672
01:19:16|0.69672
01:19:17|0.69824
01:19:18|0.6974
01:19:18|0.6974
01:19:20|0.69784
01:19:21|0.69784
01:19:22|0.69784
01:19:22|0.69736
01:19:24|0.69736
01:19:24|0.69736
01:19:26|0.69736
01:19:27|0.69736
01:19:28|0.6975
01:19:29|0.6975
01:19:30|0.6975
01:19:31|0.6975
01:19:32|0.6975
01:19:32|0.6975
01:19:33|0.6975
01:19:34|0.6975
01:19:36|0.69776
01:19:37|0.69776
01:19:38|0.69826
01:19:39|0.69833
01:19:40|0.69833
01:19:41|0.69833
01:19:42|0.69815
01:19:43|0.69815
01:19:43|0.69815
01:19:45|0.69815
01:19:46|0.69815
01:19:47|0.69815
01:19:48|0.698
01:19:49|0.698
01:19:50|0.698
01:19:51|0.698
01:19:52|0.69794
01:19:53|0.69794
01:19:54|0.69794
01:19:55|0.69751
01:19:56|0.69768
01:19:57|0.69768
01:19:58|0.69768
01:19:59|0.69768
01:20:00|0.69768
01:20:01|0.69768
01:20:02|0.69726
01:20:03|0.69697
01:20:04|0.69696
01:20:05|0.69696
01:20:06|0.69696
01:20:07|0.69681
01:20:09|0.69681
01:20:10|0.69681
01:20:11|0.6968
01:20:12|0.69668
01:20:13|0.69668
01:20:14|0.69658
01:20:15|0.6967
01:20:16|0.69692
01:20:17|0.69633
01:20:17|0.69633
01:20:19|0.6964
01:20:20|0.69662
01:20:21|0.69672
01:20:22|0.69672
01:20:23|0.69672
01:20:24|0.69728
01:20:25|0.69721
01:20:26|0.69761
01:20:27|0.69683
01:20:27|0.69724
01:20:29|0.69724
01:20:30|0.69724
01:20:31|0.69724
01:20:32|0.69724
01:20:33|0.69724
01:20:34|0.69724
01:20:34|0.69724
01:20:36|0.69724
01:20:37|0.69724
01:20:38|0.69655
01:20:39|0.69668
01:20:40|0.69668
01:20:41|0.69668
01:20:42|0.69632
01:20:43|0.69646
01:20:44|0.69646
01:20:45|0.69765
01:20:46|0.69765
01:20:47|0.69633
01:20:48|0.69635
01:20:49|0.69634
01:20:50|0.69592
01:20:51|0.69614
01:20:52|0.69614
01:20:53|0.69617
01:20:54|0.69606
01:20:55|0.69606
01:20:56|0.69606
01:20:57|0.69606
01:20:58|0.69606
01:20:59|0.69606
01:21:00|0.69606
01:21:01|0.69613
01:21:02|0.69632
01:21:03|0.69632
01:21:05|0.69641
01:21:06|0.69641
01:21:07|0.69641
01:21:08|0.69641
01:21:10|0.69746
01:21:11|0.69746
01:21:12|0.69746
01:21:12|0.69746
01:21:14|0.69746
01:21:14|0.69746
01:21:15|0.69717
01:21:16|0.69717
01:21:17|0.69749
01:21:19|0.69749
01:21:19|0.69749
01:21:20|0.69749
01:21:22|0.698
01:21:22|0.698
01:21:24|0.698
01:21:24|0.698
01:21:25|0.698
01:21:26|0.69732
01:21:27|0.69685
01:21:28|0.69685
01:21:30|0.69685
01:21:30|0.69685
01:21:32|0.69685
01:21:32|0.69685
01:21:34|0.69685
01:21:35|0.69685
01:21:35|0.69685
01:21:36|0.69685
01:21:37|0.69685
01:21:38|0.69685
01:21:40|0.69685
01:21:40|0.69685
01:21:41|0.69722
01:21:42|0.69722
01:21:43|0.69734
01:21:45|0.69734
01:21:45|0.69734
01:21:46|0.69734
01:21:47|0.69773
01:21:48|0.69773
01:21:49|0.69777
01:21:51|0.69777
01:21:51|0.69777
01:21:52|0.69777
01:21:53|0.69777
01:21:54|0.69777
01:21:56|0.69777
01:21:56|0.69777
01:21:57|0.69777
01:21:59|0.69777
01:22:00|0.69775
01:22:01|0.69761
01:22:02|0.69761
01:22:03|0.69751
01:22:04|0.69748
01:22:05|0.69748
01:22:06|0.69748
01:22:07|0.69748
01:22:08|0.6971
01:22:09|0.6971
01:22:10|0.6971
01:22:11|0.6971
01:22:12|0.6971
01:22:13|0.6971
01:22:14|0.6971
01:22:15|0.6971
01:22:17|0.69678
01:22:18|0.69597
01:22:18|0.69593
01:22:20|0.69593
01:22:20|0.69593
01:22:21|0.69593
01:22:22|0.69625
01:22:24|0.69637
01:22:24|0.6963
01:22:26|0.69636
01:22:27|0.69636
01:22:27|0.69584
01:22:29|0.69584
01:22:29|0.69584
01:22:31|0.69584
01:22:31|0.69607
01:22:32|0.69607
01:22:34|0.69593
01:22:34|0.69593
01:22:36|0.69593
01:22:36|0.6956
01:22:37|0.6956
01:22:38|0.6956
01:22:39|0.6956
01:22:40|0.6956
01:22:41|0.6956
01:22:43|0.69566
01:22:43|0.69566
01:22:44|0.69566
01:22:46|0.69508
01:22:46|0.69508
01:22:47|0.69508
01:22:49|0.69533
01:22:49|0.69553
01:22:51|0.69553
01:22:51|0.69553
01:22:53|0.69553
01:22:54|0.69553
01:22:55|0.69553
01:22:55|0.69553
01:22:57|0.6956
01:22:57|0.69572
01:22:58|0.69572
01:23:00|0.69559
01:23:01|0.69559
01:23:02|0.69559
01:23:03|0.69559
01:23:03|0.69632
01:23:05|0.69632
01:23:05|0.69632
01:23:07|0.69632
01:23:08|0.69632
01:23:09|0.69632
01:23:10|0.69583
01:23:11|0.69587
01:23:12|0.69587
01:23:13|0.69587
01:23:14|0.69579
01:23:15|0.69589
01:23:16|0.69589
01:23:17|0.6962
01:23:18|0.69654
01:23:19|0.69654
01:23:20|0.69654
01:23:21|0.69654
01:23:22|0.69654
01:23:23|0.69654
01:23:25|0.69642
01:23:26|0.69642
01:23:27|0.69642
01:23:29|0.69642
01:23:29|0.69642
01:23:30|0.69642
01:23:32|0.69642
01:23:32|0.69642
01:23:34|0.69642
01:23:35|0.69643
01:23:35|0.69643
01:23:36|0.69643
01:23:37|0.69643
01:23:39|0.69643
01:23:39|0.6965
01:23:40|0.6965
01:23:41|0.6965
01:23:43|0.6965
01:23:43|0.6965
01:23:44|0.69677
01:23:45|0.697
01:23:46|0.69708
01:23:47|0.69708
01:23:48|0.69708
01:23:50|0.69708
01:23:51|0.69708
01:23:51|0.69708
01:23:52|0.69708
01:23:53|0.69708
01:23:55|0.69708
01:23:55|0.69708
01:23:57|0.69708
01:23:58|0.69708
01:23:59|0.69648
01:24:00|0.69648
01:24:01|0.69669
01:24:02|0.69665
01:24:03|0.69651
01:24:04|0.69643
01:24:05|0.6962
01:24:06|0.6962
01:24:07|0.69607
01:24:08|0.69607
01:24:09|0.69607
01:24:11|0.69607
01:24:11|0.69618
01:24:12|0.69618
01:24:14|0.69618
01:24:15|0.69618
01:24:15|0.69622
01:24:16|0.69622
01:24:18|0.69622
01:24:18|0.69585
01:24:19|0.69622
01:24:20|0.69552
01:24:22|0.69552
01:24:23|0.69552
01:24:24|0.69538
01:24:25|0.69538
01:24:25|0.69538
01:24:26|0.69538
01:24:28|0.69538
01:24:29|0.69538
01:24:29|0.69552
01:24:30|0.69552
01:24:32|0.69552
01:24:32|0.69552
01:24:34|0.69531
01:24:35|0.69531
01:24:35|0.69551
01:24:37|0.69551
01:24:38|0.69551
01:24:38|0.69519
01:24:39|0.69519
01:24:41|0.69519
01:24:42|0.69519
01:24:43|0.69519
01:24:43|0.69439
01:24:44|0.69461
01:24:45|0.6946
01:24:47|0.69503
01:24:48|0.69519
01:24:49|0.69491
01:24:49|0.6952
01:24:50|0.6952
01:24:52|0.6952
01:24:53|0.6952
01:24:54|0.6952
01:24:54|0.6952
01:24:55|0.6952
01:24:57|0.69534
01:24:57|0.69534
01:24:59|0.69534
01:25:00|0.69534
01:25:01|0.69526
01:25:01|0.69526
01:25:03|0.69568
01:25:04|0.69584
01:25:06|0.69601
01:25:06|0.69601
01:25:07|0.69628
01:25:08|0.69628
01:25:09|0.69679
01:25:11|0.69682
01:25:11|0.69682
01:25:12|0.69682
01:25:14|0.69682
01:25:14|0.69706
01:25:15|0.69706
01:25:16|0.69704
01:25:18|0.6975
01:25:19|0.6975
01:25:20|0.6975
01:25:21|0.6975
01:25:22|0.6975
01:25:22|0.69697
01:25:24|0.69697
01:25:25|0.69697
01:25:26|0.69697
01:25:26|0.69697
01:25:27|0.69752
01:25:29|0.69752
01:25:30|0.69752
01:25:31|0.69752
01:25:32|0.69752
01:25:33|0.69754
01:25:34|0.69754
01:25:35|0.69754
01:25:35|0.69754
01:25:37|0.69754
01:25:37|0.69754
01:25:39|0.69773
01:25:39|0.69773
01:25:40|0.69758
01:25:41|0.69758
01:25:42|0.69758
01:25:43|0.69782
01:25:45|0.69782
01:25:46|0.69782
01:25:47|0.69782
01:25:48|0.69782
01:25:48|0.69782
01:25:50|0.69782
01:25:50|0.69782
01:25:52|0.69782
01:25:52|0.69782
01:25:53|0.69782
01:25:54|0.69782
01:25:55|0.69782
01:25:56|0.69782
01:25:58|0.69782
01:25:58|0.69782
01:26:01|0.69754
01:26:02|0.69754
01:26:04|0.69754
01:26:04|0.69759
01:26:05|0.69745
01:26:07|0.69782
01:26:07|0.69731
01:26:09|0.69731
01:26:10|0.69731
01:26:11|0.69731
01:26:11|0.6973
01:26:13|0.69725
01:26:13|0.69725
01:26:14|0.69725
01:26:16|0.69725
01:26:17|0.69696
01:26:17|0.69692
01:26:19|0.69692
01:26:19|0.69692
01:26:20|0.69692
01:26:21|0.69692
01:26:22|0.69692
01:26:24|0.69692
01:26:24|0.69718
01:26:26|0.69718
01:26:27|0.69718
01:26:27|0.69718
01:26:29|0.69718
01:26:29|0.69718
01:26:30|0.69725
01:26:32|0.69716
01:26:33|0.69716
01:26:34|0.69725
01:26:34|0.69727
01:26:36|0.69727
01:26:36|0.69727
01:26:38|0.69727
01:26:38|0.69727
01:26:40|0.69727
01:26:41|0.69727
01:26:41|0.69727
01:26:43|0.69727
01:26:44|0.69777
01:26:45|0.69777
01:26:45|0.69777
01:26:46|0.69777
01:26:48|0.69777
01:26:49|0.69777
01:26:49|0.69777
01:26:51|0.69777
01:26:52|0.69777
01:26:52|0.69777
01:26:53|0.69777
01:26:54|0.69777
01:26:56|0.69752
01:26:57|0.69737
01:26:58|0.69737
01:26:59|0.69737
01:27:00|0.69669
01:27:02|0.6969
01:27:03|0.6969
01:27:03|0.6969
01:27:05|0.6969
01:27:06|0.69736
01:27:07|0.69736
01:27:08|0.69699
01:27:09|0.69564
01:27:10|0.69564
01:27:11|0.69579
01:27:12|0.69579
01:27:13|0.69623
01:27:14|0.69633
01:27:15|0.69633
01:27:16|0.69633
01:27:17|0.69594
01:27:18|0.69601
01:27:19|0.69601
01:27:20|0.69601
01:27:21|0.69601
01:27:22|0.69601
01:27:23|0.69599
01:27:24|0.69579
01:27:25|0.69579
01:27:26|0.69579
01:27:27|0.69579
01:27:28|0.69594
01:27:29|0.69594
01:27:30|0.69594
01:27:31|0.69565
01:27:32|0.69565
01:27:33|0.69566
01:27:34|0.69566
01:27:35|0.69566
01:27:37|0.69566
01:27:37|0.69566
01:27:39|0.69565
01:27:39|0.69565
01:27:40|0.69543
01:27:41|0.69543
01:27:42|0.69537
01:27:43|0.69537
01:27:44|0.69537
01:27:45|0.69558
01:27:46|0.69546
01:27:47|0.69534
01:27:48|0.69534
01:27:50|0.69534
01:27:50|0.69585
01:27:52|0.69585
01:27:52|0.69543
01:27:53|0.69566
01:27:54|0.69566
01:27:55|0.69566
01:27:56|0.69566
01:27:57|0.69566
01:27:59|0.69566
01:27:59|0.69566
01:28:00|0.69566
01:28:02|0.69594
01:28:04|0.69568
01:28:05|0.69568
01:28:06|0.69568
01:28:06|0.69568
01:28:07|0.69557
01:28:08|0.69557
01:28:09|0.69557
01:28:10|0.69557
01:28:11|0.69557
01:28:12|0.69557
01:28:13|0.69557
01:28:14|0.69557
01:28:15|0.69557
01:28:16|0.69557
01:28:17|0.69557
01:28:19|0.69557
01:28:19|0.69557
01:28:20|0.69557
01:28:22|0.69528
01:28:23|0.69528
01:28:24|0.69545
01:28:25|0.69545
01:28:25|0.69545
01:28:27|0.69545
01:28:28|0.69545
01:28:28|0.69545
01:28:30|0.69534
01:28:31|0.69534
01:28:32|0.69535
01:28:33|0.69535
01:28:34|0.69535
01:28:35|0.69535
01:28:36|0.69535
01:28:37|0.6953
01:28:38|0.6953
01:28:39|0.69517
01:28:40|0.69517
01:28:41|0.69517
01:28:42|0.69517
01:28:43|0.69517
01:28:44|0.69517
01:28:45|0.69577
01:28:46|0.69577
01:28:47|0.69578
01:28:48|0.69578
01:28:49|0.69578
01:28:50|0.69578
01:28:51|0.69578
01:28:52|0.69574
01:28:53|0.69574
01:28:54|0.69574
01:28:55|0.69491
01:28:56|0.69491
01:28:57|0.69491
01:28:58|0.69497
01:28:59|0.69497
01:29:00|0.69497
01:29:01|0.6952
01:29:02|0.6952
01:29:03|0.69458
01:29:04|0.69421
01:29:05|0.69362
01:29:06|0.69404
01:29:08|0.69223
01:29:08|0.69201
01:29:10|0.69208
01:29:11|0.6919
01:29:12|0.69162
01:29:13|0.69146
01:29:13|0.69146
01:29:14|0.69147
01:29:15|0.69145
01:29:17|0.69145
01:29:17|0.69196
01:29:19|0.69196
01:29:19|0.69174
01:29:20|0.69174
01:29:21|0.69174
01:29:23|0.69174
01:29:23|0.69147
01:29:25|0.69147
01:29:26|0.69132
01:29:26|0.69094
01:29:27|0.69133
01:29:29|0.6904
01:29:29|0.6904
01:29:30|0.68991
01:29:32|0.6906
01:29:33|0.69058
01:29:34|0.69007
01:29:35|0.69003
01:29:36|0.68914
01:29:37|0.68962
01:29:38|0.68955
01:29:39|0.68917
01:29:40|0.68743
01:29:41|0.68815
01:29:42|0.68794
01:29:43|0.68856
01:29:44|0.68863
01:29:45|0.68913
01:29:46|0.68913
01:29:47|0.6896
01:29:48|0.68992
01:29:49|0.69011
01:29:51|0.69011
01:29:51|0.69025
01:29:52|0.69025
01:29:54|0.69018
01:29:54|0.69032
01:29:55|0.68962
01:29:56|0.68929
01:29:58|0.68929
01:29:58|0.68932
01:30:00|0.68806
01:30:00|0.68904
01:30:02|0.68904
01:30:02|0.68915
01:30:04|0.68992
01:30:05|0.6897
01:30:06|0.69002
01:30:07|0.69004
01:30:07|0.69004
01:30:09|0.6905
01:30:10|0.69037
01:30:11|0.68984
01:30:12|0.69008
01:30:13|0.69036
01:30:14|0.69065
01:30:15|0.69119
01:30:16|0.69142
01:30:18|0.69184
01:30:19|0.69197
01:30:19|0.69152
01:30:20|0.69169
01:30:22|0.69169
01:30:23|0.6917
01:30:24|0.69191
01:30:24|0.69191
01:30:25|0.69133
01:30:27|0.69133
01:30:27|0.69107
01:30:28|0.69107
01:30:29|0.69202
01:30:30|0.69202
01:30:32|0.69202
01:30:33|0.69143
01:30:34|0.69143
01:30:35|0.69143
01:30:36|0.69143
01:30:36|0.69143
01:30:38|0.69143
01:30:39|0.69143
01:30:40|0.69116
01:30:41|0.69116
01:30:42|0.69079
01:30:43|0.69038
01:30:43|0.69033
01:30:45|0.69138
01:30:46|0.69138
01:30:47|0.69064
01:30:47|0.69032
01:30:49|0.69032
01:30:49|0.69032
01:30:50|0.68992
01:30:52|0.68992
01:30:53|0.68992
01:30:54|0.68992
01:30:54|0.68992
01:30:55|0.68992
01:30:56|0.68992
01:30:57|0.68992
01:30:58|0.68992
01:31:00|0.68992
01:31:01|0.69022
01:31:01|0.69022
01:31:03|0.69142
01:31:04|0.69182
01:31:05|0.69226
01:31:07|0.69203
01:31:08|0.69148
01:31:09|0.69201
01:31:10|0.69201
01:31:11|0.69201
01:31:11|0.69173
01:31:12|0.69173
01:31:13|0.69173
01:31:15|0.69173
01:31:16|0.69173
01:31:16|0.69132
01:31:17|0.69104
01:31:19|0.69099
01:31:19|0.69099
01:31:20|0.69099
01:31:21|0.69126
01:31:23|0.69132
01:31:24|0.69132
01:31:25|0.69132
01:31:25|0.69132
01:31:27|0.69132
01:31:28|0.69132
01:31:29|0.69132
01:31:29|0.69132
01:31:30|0.69147
01:31:31|0.69111
01:31:32|0.69069
01:31:33|0.69062
01:31:34|0.69091
01:31:35|0.69091
01:31:37|0.69091
01:31:38|0.69026
01:31:38|0.69019
01:31:39|0.69019
01:31:41|0.69019
01:31:41|0.69019
01:31:42|0.6903
01:31:43|0.68992
01:31:45|0.68992
01:31:46|0.68992
01:31:47|0.68912
01:31:47|0.68912
01:31:48|0.68995
01:31:50|0.69021
01:31:51|0.68962
01:31:51|0.68984
01:31:53|0.68984
01:31:54|0.68977
01:31:55|0.69008
01:31:55|0.69008
01:31:57|0.69008
01:31:58|0.69008
01:31:59|0.68998
01:32:00|0.69027
01:32:00|0.69027
01:32:02|0.69027
01:32:03|0.69022
01:32:04|0.69022
01:32:05|0.69022
01:32:07|0.69022
01:32:08|0.69044
01:32:08|0.69044
01:32:09|0.69044
01:32:10|0.69044
01:32:11|0.69051
01:32:13|0.69019
01:32:14|0.6902
01:32:15|0.6902
01:32:16|0.6902
01:32:16|0.6902
01:32:17|0.6902
01:32:19|0.69007
01:32:20|0.69007
01:32:20|0.69033
01:32:21|0.68977
01:32:23|0.68977
01:32:23|0.6897
01:32:24|0.6897
01:32:25|0.6897
01:32:26|0.6897
01:32:27|0.6897
01:32:29|0.68987
01:32:29|0.68987
01:32:30|0.68987
01:32:31|0.69063
01:32:32|0.69063
01:32:34|0.69084
01:32:35|0.69084
01:32:36|0.69115
01:32:36|0.69115
01:32:38|0.69115
01:32:39|0.69115
01:32:39|0.69115
01:32:41|0.69147
01:32:41|0.69147
01:32:42|0.69147
01:32:44|0.69126
01:32:45|0.69126
01:32:46|0.69126
01:32:46|0.6911
01:32:48|0.6911
01:32:49|0.6911
01:32:50|0.6911
01:32:51|0.6911
01:32:52|0.6911
01:32:53|0.69076
01:32:54|0.69073
01:32:54|0.69073
01:32:56|0.69076
01:32:56|0.69076
01:32:57|0.69076
01:32:59|0.69076
01:33:00|0.69076
01:33:01|0.69154
01:33:02|0.69166
01:33:03|0.6921
01:33:03|0.6921
01:33:05|0.6921
01:33:05|0.6921
01:33:08|0.6921
01:33:09|0.6921
01:33:10|0.6921
01:33:11|0.6921
01:33:12|0.69141
01:33:13|0.69161
01:33:14|0.69161
01:33:15|0.69161
01:33:16|0.69133
01:33:17|0.69111
01:33:18|0.69111
01:33:19|0.69111
01:33:20|0.69111
01:33:21|0.69111
01:33:22|0.69111
01:33:23|0.69111
01:33:24|0.69046
01:33:25|0.69046
01:33:27|0.69084
01:33:28|0.69084
01:33:29|0.69084
01:33:29|0.69084
01:33:30|0.69105
01:33:32|0.6921
01:33:33|0.6921
01:33:34|0.69238
01:33:34|0.69266
01:33:36|0.6931
01:33:36|0.69336
01:33:38|0.69331
01:33:39|0.69331
01:33:39|0.69331
01:33:41|0.69331
01:33:41|0.6934
01:33:42|0.69313
01:33:43|0.69313
01:33:44|0.69313
01:33:45|0.69313
01:33:47|0.69313
01:33:48|0.69313
01:33:48|0.69313
01:33:50|0.69313
01:33:51|0.69299
01:33:52|0.69299
01:33:53|0.69299
01:33:54|0.69299
01:33:55|0.69299
01:33:56|0.6929
01:33:57|0.6929
01:33:58|0.69281
01:33:59|0.69281
01:34:00|0.69276
01:34:01|0.69276
01:34:02|0.69258
01:34:03|0.69253
01:34:04|0.692
01:34:05|0.6923
01:34:06|0.6923
01:34:07|0.6923
01:34:09|0.69124
01:34:10|0.6915
01:34:11|0.6916
01:34:12|0.6916
01:34:13|0.6916
01:34:14|0.6916
01:34:15|0.6916
01:34:16|0.6916
01:34:17|0.6915
01:34:18|0.6914
01:34:19|0.6914
01:34:21|0.69168
01:34:22|0.69161
01:34:23|0.69161
01:34:24|0.69161
01:34:25|0.69161
01:34:26|0.69161
01:34:26|0.69196
01:34:28|0.69196
01:34:29|0.69196
01:34:30|0.69196
01:34:31|0.6915
01:34:32|0.6915
01:34:33|0.6915
01:34:34|0.69205
01:34:35|0.69205
01:34:36|0.69205
01:34:36|0.69205
01:34:38|0.69205
01:34:38|0.69205
01:34:40|0.69205
01:34:41|0.69205
01:34:41|0.69205
01:34:43|0.69205
01:34:43|0.69205
01:34:45|0.69231
01:34:45|0.69231
01:34:47|0.69231
01:34:48|0.69238
01:34:48|0.69238
01:34:49|0.69238
01:34:51|0.69238
01:34:52|0.69238
01:34:53|0.6921
01:34:54|0.6921
01:34:55|0.69217
01:34:56|0.69217
01:34:57|0.69217
01:34:58|0.69217
01:34:59|0.69217
01:35:00|0.69217
01:35:01|0.69217
01:35:02|0.69217
01:35:03|0.69217
01:35:04|0.69185
01:35:06|0.69224
01:35:06|0.69255
01:35:07|0.69255
01:35:09|0.69255
01:35:11|0.69255
01:35:12|0.69255
01:35:13|0.69167
01:35:14|0.69167
01:35:16|0.69199
01:35:16|0.6919
01:35:18|0.6919
01:35:19|0.6919
01:35:20|0.6919
01:35:20|0.6919
01:35:21|0.6919
01:35:22|0.6919
01:35:24|0.6919
01:35:25|0.6919
01:35:25|0.6919
01:35:27|0.69223
01:35:28|0.69223
01:35:29|0.69223
01:35:29|0.69266
01:35:31|0.69217
01:35:32|0.69161
01:35:33|0.69117
01:35:34|0.6909
01:35:35|0.69105
01:35:36|0.69119
01:35:37|0.69119
01:35:38|0.69119
01:35:39|0.69119
01:35:40|0.69119
01:35:41|0.69119
01:35:42|0.69119
01:35:43|0.6909
01:35:44|0.69102
01:35:45|0.69102
01:35:46|0.69102
01:35:47|0.69102
01:35:48|0.69102
01:35:49|0.69055
01:35:50|0.69057
01:35:51|0.69057
01:35:53|0.69057
01:35:53|0.69057
01:35:54|0.69057
01:35:55|0.69057
01:35:56|0.69057
01:35:57|0.69021
01:35:59|0.69021
01:36:01|0.69021
01:36:02|0.69021
01:36:02|0.69006
01:36:03|0.69006
01:36:05|0.69
01:36:06|0.69016
01:36:07|0.69016
01:36:08|0.6903
01:36:09|0.6903
01:36:10|0.6903
01:36:11|0.69057
01:36:12|0.69057
01:36:13|0.6911
01:36:14|0.69147
01:36:15|0.69111
01:36:16|0.69111
01:36:16|0.69111
01:36:18|0.69111
01:36:19|0.69111
01:36:20|0.69111
01:36:21|0.69127
01:36:22|0.69154
01:36:23|0.69154
01:36:24|0.69245
01:36:25|0.6925
01:36:26|0.69294
01:36:27|0.693
01:36:28|0.693
01:36:29|0.693
01:36:30|0.69264
01:36:31|0.69264
01:36:32|0.69264
01:36:33|0.69264
01:36:34|0.69264
01:36:35|0.69264
01:36:36|0.69275
01:36:37|0.69275
01:36:38|0.69312
01:36:39|0.69312
01:36:40|0.69285
01:36:41|0.69245
01:36:42|0.69229
01:36:43|0.69229
01:36:44|0.69229
01:36:45|0.69229
01:36:47|0.69229
01:36:47|0.69184
01:36:49|0.69184
01:36:49|0.69184
01:36:50|0.69184
01:36:51|0.69201
01:36:52|0.69201
01:36:54|0.69226
01:36:54|0.69226
01:36:56|0.69226
01:36:57|0.69175
01:36:59|0.69217
01:37:01|0.69217
01:37:02|0.6919
01:37:02|0.6919
01:37:03|0.6919
01:37:05|0.69222
01:37:05|0.69222
01:37:06|0.69287
01:37:07|0.69287
01:37:09|0.69287
01:37:09|0.6933
01:37:10|0.6933
01:37:12|0.6933
01:37:13|0.6933
01:37:14|0.6933
01:37:15|0.6933
01:37:15|0.6933
01:37:16|0.69293
01:37:18|0.69296
01:37:18|0.69296
01:37:20|0.69296
01:37:20|0.69296
01:37:22|0.69296
01:37:23|0.69296
01:37:24|0.69296
01:37:25|0.69296
01:37:26|0.69322
01:37:27|0.69346
01:37:27|0.69346
01:37:28|0.69346
01:37:29|0.69346
01:37:30|0.69346
01:37:32|0.69322
01:37:33|0.69322
01:37:34|0.69322
01:37:34|0.69343
01:37:35|0.69343
01:37:37|0.69343
01:37:37|0.69343
01:37:39|0.69326
01:37:39|0.69377
01:37:41|0.69377
01:37:42|0.69377
01:37:42|0.6935
01:37:43|0.6935
01:37:44|0.69311
01:37:46|0.69311
01:37:47|0.69311
01:37:47|0.69311
01:37:48|0.69251
01:37:50|0.69251
01:37:51|0.69251
01:37:51|0.69251
01:37:53|0.69251
01:37:54|0.69251
01:37:55|0.69251
01:37:56|0.69277
01:37:56|0.69278
01:37:57|0.69264
01:38:00|0.69264
01:38:01|0.69264
01:38:02|0.69264
01:38:03|0.69278
01:38:04|0.69278
01:38:05|0.69278
01:38:06|0.69253
01:38:07|0.69253
01:38:08|0.6928
01:38:09|0.6928
01:38:10|0.69252
01:38:11|0.69246
01:38:12|0.69246
01:38:13|0.69246
01:38:14|0.69246
01:38:15|0.69246
01:38:16|0.69198
01:38:17|0.69198
01:38:18|0.69161
01:38:19|0.69161
01:38:20|0.69161
01:38:21|0.69187
01:38:22|0.69187
01:38:23|0.69187
01:38:24|0.69187
01:38:25|0.69187
01:38:26|0.69187
01:38:27|0.6922
01:38:28|0.69167
01:38:29|0.69181
01:38:30|0.69181
01:38:31|0.69181
01:38:32|0.69181
01:38:33|0.69181
01:38:34|0.69181
01:38:35|0.69195
01:38:37|0.69195
01:38:38|0.69238
01:38:38|0.69238
01:38:39|0.69238
01:38:41|0.69238
01:38:42|0.69199
01:38:42|0.69199
01:38:43|0.69199
01:38:44|0.69238
01:38:46|0.69246
01:38:46|0.69246
01:38:47|0.6928
01:38:48|0.6928
01:38:49|0.6928
01:38:50|0.6928
01:38:52|0.6928
01:38:52|0.6928
01:38:53|0.69336
01:38:54|0.69336
01:38:55|0.69336
01:38:56|0.69336
01:38:57|0.69366
01:38:59|0.69366
01:39:01|0.69325
01:39:02|0.69325
01:39:03|0.69325
01:39:04|0.69325
01:39:06|0.69356
01:39:07|0.69356
01:39:07|0.69335
01:39:09|0.69335
01:39:09|0.69335
01:39:11|0.69335
01:39:11|0.69335
01:39:13|0.69335
01:39:13|0.69335
01:39:15|0.69373
01:39:16|0.69373
01:39:17|0.69373
01:39:18|0.69373
01:39:19|0.69373
01:39:19|0.69373
01:39:21|0.69373
01:39:21|0.69373
01:39:22|0.69378
01:39:24|0.6939
01:39:25|0.6939
01:39:26|0.6939
01:39:27|0.69399
01:39:27|0.694
01:39:28|0.694
01:39:29|0.694
01:39:31|0.694
01:39:32|0.694
01:39:32|0.694
01:39:34|0.694
01:39:34|0.694
01:39:35|0.694
01:39:36|0.694
01:39:37|0.69399
01:39:38|0.6944
01:39:40|0.6944
01:39:41|0.6942
01:39:42|0.6942
01:39:43|0.69354
01:39:43|0.69369
01:39:46|0.69303
01:39:46|0.69303
01:39:47|0.69303
01:39:48|0.69303
01:39:49|0.69303
01:39:50|0.69303
01:39:51|0.69216
01:39:53|0.69216
01:39:54|0.69216
01:39:54|0.69216
01:39:55|0.69216
01:39:56|0.69216
01:39:57|0.69216
01:39:58|0.69241
01:40:00|0.69241
01:40:01|0.69259
01:40:03|0.69262
01:40:04|0.69269
01:40:05|0.69269
01:40:06|0.69269
01:40:07|0.69269
01:40:08|0.69257
01:40:09|0.69257
01:40:10|0.69257
01:40:11|0.69269
01:40:12|0.69269
01:40:13|0.69269
01:40:14|0.69269
01:40:15|0.69269
01:40:16|0.69269
01:40:17|0.69269
01:40:18|0.69219
01:40:19|0.69175
01:40:21|0.69126
01:40:21|0.69126
01:40:22|0.69103
01:40:24|0.69104
01:40:24|0.69104
01:40:25|0.69153
01:40:26|0.69153
01:40:27|0.69168
01:40:29|0.69168
01:40:29|0.69168
01:40:30|0.69168
01:40:31|0.69166
01:40:32|0.69147
01:40:34|0.69147
01:40:34|0.69147
01:40:35|0.69147
01:40:36|0.69111
01:40:37|0.69111
01:40:38|0.69111
01:40:39|0.69181
01:40:40|0.69181
01:40:41|0.69181
01:40:42|0.69181
01:40:44|0.69181
01:40:44|0.69181
01:40:45|0.69102
01:40:46|0.69102
01:40:48|0.69102
01:40:48|0.69045
01:40:49|0.69045
01:40:50|0.69045
01:40:51|0.69045
01:40:53|0.69066
01:40:53|0.69066
01:40:54|0.69066
01:40:55|0.69066
01:40:56|0.69066
01:40:57|0.69049
01:40:58|0.69049
01:41:00|0.69049
01:41:00|0.69049
01:41:02|0.69049
01:41:02|0.69049
01:41:03|0.69049
01:41:04|0.6904
01:41:05|0.6904
01:41:07|0.6902
01:41:08|0.6902
01:41:08|0.6902
01:41:10|0.6902
01:41:11|0.6902
01:41:12|0.6902
01:41:12|0.69066
01:41:14|0.69136
01:41:15|0.69119
01:41:16|0.69184
01:41:17|0.6921
01:41:18|0.69196
01:41:19|0.69196
01:41:19|0.69259
01:41:21|0.69259
01:41:22|0.69266
01:41:23|0.69271
01:41:23|0.69271
01:41:25|0.69271
01:41:26|0.69272
01:41:26|0.69272
01:41:27|0.69272
01:41:28|0.69272
01:41:29|0.69272
01:41:31|0.69272
01:41:32|0.69272
01:41:33|0.69229
01:41:34|0.69229
01:41:35|0.69229
01:41:36|0.69229
01:41:37|0.69229
01:41:38|0.69229
01:41:39|0.6921
01:41:40|0.6921
01:41:41|0.69184
01:41:42|0.69174
01:41:43|0.69174
01:41:44|0.69174
01:41:45|0.69174
01:41:46|0.69174
01:41:47|0.69174
01:41:48|0.69173
01:41:49|0.69173
01:41:50|0.69173
01:41:51|0.69173
01:41:52|0.69173
01:41:53|0.69224
01:41:54|0.69224
01:41:55|0.69255
01:41:56|0.69245
01:41:57|0.69278
01:41:58|0.69278
01:41:59|0.69278
01:42:00|0.69278
01:42:01|0.69278
01:42:02|0.69266
01:42:04|0.69265
01:42:06|0.69243
01:42:07|0.69244
01:42:08|0.69244
01:42:08|0.69244
01:42:10|0.69244
01:42:10|0.69244
01:42:12|0.69179
01:42:12|0.69163
01:42:13|0.69163
01:42:15|0.6917
01:42:15|0.69156
01:42:16|0.69156
01:42:17|0.69156
01:42:19|0.69156
01:42:20|0.69156
01:42:20|0.69156
01:42:22|0.69156
01:42:22|0.69156
01:42:23|0.69166
01:42:24|0.69203
01:42:26|0.69203
01:42:27|0.69203
01:42:28|0.69203
01:42:29|0.69203
01:42:30|0.69203
01:42:31|0.69203
01:42:32|0.69203
01:42:33|0.69181
01:42:34|0.69181
01:42:35|0.69181
01:42:36|0.69181
01:42:37|0.69181
01:42:38|0.69181
01:42:39|0.69181
01:42:40|0.69181
01:42:41|0.69145
01:42:42|0.69145
01:42:43|0.69135
01:42:44|0.69134
01:42:45|0.69134
01:42:46|0.69134
01:42:47|0.69134
01:42:48|0.69089
01:42:49|0.69058
01:42:50|0.69058
01:42:51|0.69056
01:42:52|0.69056
01:42:53|0.69056
01:42:55|0.6909
01:42:55|0.6909
01:42:56|0.6909
01:42:57|0.6909
01:42:58|0.69161
01:42:59|0.69153
01:43:01|0.69153
01:43:01|0.69153
01:43:03|0.69167
01:43:04|0.69167
01:43:05|0.69167
01:43:06|0.69181
01:43:07|0.69181
01:43:07|0.69181
01:43:09|0.69181
01:43:09|0.69134
01:43:10|0.69134
01:43:12|0.69096
01:43:13|0.69082
01:43:14|0.69071
01:43:15|0.69071
01:43:15|0.69071
01:43:16|0.69071
01:43:18|0.69071
01:43:19|0.69071
01:43:19|0.69071
01:43:21|0.69071
01:43:22|0.69071
01:43:23|0.69105
01:43:24|0.69105
01:43:25|0.69105
01:43:26|0.69105
01:43:27|0.69105
01:43:28|0.69126
01:43:29|0.69126
01:43:30|0.69126
01:43:31|0.69106
01:43:32|0.69106
01:43:33|0.69106
01:43:34|0.69106
01:43:35|0.69106
01:43:36|0.69142
01:43:37|0.69142
01:43:38|0.6912
01:43:39|0.69106
01:43:40|0.69172
01:43:41|0.69172
01:43:42|0.69172
01:43:43|0.69124
01:43:44|0.69124
01:43:45|0.69124
01:43:47|0.69124
01:43:47|0.69091
01:43:48|0.69091
01:43:49|0.69091
01:43:50|0.69091
01:43:51|0.69091
01:43:52|0.69091
01:43:53|0.69188
01:43:54|0.69188
01:43:55|0.69124
01:43:56|0.69147
01:43:57|0.69147
01:43:58|0.69148
01:43:59|0.69148
01:44:00|0.69148
01:44:01|0.69148
01:44:02|0.69148
01:44:04|0.69118
01:44:05|0.69118
01:44:06|0.69118
01:44:07|0.69118
01:44:08|0.69118
01:44:09|0.69119
01:44:11|0.69119
01:44:12|0.69119
01:44:12|0.69119
01:44:13|0.69119
01:44:15|0.69119
01:44:15|0.69119
01:44:17|0.69119
01:44:17|0.69119
01:44:19|0.69119
01:44:20|0.69119
01:44:21|0.69119
01:44:22|0.69119
01:44:22|0.69119
01:44:24|0.69119
01:44:25|0.69119
01:44:25|0.69119
01:44:27|0.69119
01:44:28|0.69119
01:44:29|0.69119
01:44:30|0.69119
01:44:31|0.69148
01:44:32|0.69148
01:44:33|0.69148
01:44:34|0.69148
01:44:35|0.69148
01:44:36|0.69148
01:44:37|0.69148
01:44:38|0.69148
01:44:39|0.69098
01:44:40|0.69098
01:44:41|0.69166
01:44:42|0.69166
01:44:43|0.69091
01:44:44|0.69091
01:44:45|0.69091
01:44:46|0.69091
01:44:47|0.69146
01:44:48|0.69146
01:44:49|0.69146
01:44:50|0.69146
01:44:51|0.69146
01:44:52|0.69146
01:44:53|0.69146
01:44:54|0.69146
01:44:55|0.69126
01:44:56|0.69126
01:44:57|0.69126
01:44:58|0.69126
01:44:59|0.69126
01:45:00|0.69126
01:45:01|0.69126
01:45:02|0.69126
01:45:04|0.69126
01:45:05|0.69153
01:45:06|0.69153
01:45:07|0.69177
01:45:08|0.69197
01:45:09|0.69199
01:45:10|0.69199
01:45:11|0.69121
01:45:12|0.69121
01:45:13|0.69121
01:45:14|0.69121
01:45:15|0.69124
01:45:16|0.69124
01:45:17|0.69124
01:45:18|0.69124
01:45:19|0.69266
01:45:20|0.69266
01:45:21|0.69266
01:45:22|0.69266
01:45:23|0.69256
01:45:24|0.69256
01:45:25|0.69266
01:45:26|0.69266
01:45:27|0.69266
01:45:28|0.69264
01:45:29|0.69264
01:45:30|0.69264
01:45:31|0.69264
01:45:32|0.6932
01:45:33|0.6932
01:45:34|0.6932
01:45:35|0.6932
01:45:36|0.6932
01:45:37|0.6932
01:45:38|0.6932
01:45:39|0.6932
01:45:40|0.6932
01:45:41|0.6932
01:45:42|0.6932
01:45:43|0.69336
01:45:44|0.69336
01:45:45|0.69336
01:45:46|0.69336
01:45:47|0.69336
01:45:48|0.69336
01:45:49|0.69341
01:45:50|0.69341
01:45:51|0.69341
01:45:52|0.69341
01:45:53|0.69342
01:45:54|0.69342
01:45:55|0.69342
01:45:56|0.69377
01:45:57|0.69377
01:45:59|0.69377
01:45:59|0.69377
01:46:00|0.69425
01:46:01|0.69442
01:46:02|0.6948
01:46:03|0.69495
01:46:04|0.696
01:46:07|0.69568
01:46:08|0.696
01:46:09|0.696
01:46:09|0.69557
01:46:10|0.69557
01:46:12|0.69504
01:46:12|0.69504
01:46:14|0.69509
01:46:15|0.69509
01:46:16|0.69467
01:46:17|0.69467
01:46:18|0.69467
01:46:19|0.69467
01:46:20|0.69467
01:46:21|0.69467
01:46:22|0.6953
01:46:23|0.6953
01:46:24|0.69503
01:46:25|0.69471
01:46:26|0.69481
01:46:27|0.6946
01:46:28|0.6946
01:46:29|0.6946
01:46:30|0.6946
01:46:31|0.69482
01:46:32|0.69453
01:46:33|0.69453
01:46:34|0.69433
01:46:35|0.69455
01:46:36|0.69455
01:46:37|0.69455
01:46:39|0.69455
01:46:40|0.69455
01:46:40|0.69481
01:46:41|0.69481
01:46:42|0.69481
01:46:44|0.69503
01:46:44|0.69503
01:46:45|0.69503
01:46:46|0.69503
01:46:48|0.69503
01:46:48|0.69484
01:46:49|0.69496
01:46:50|0.69496
01:46:51|0.69489
01:46:53|0.69489
01:46:53|0.69481
01:46:54|0.69481
01:46:55|0.69481
01:46:56|0.69481
01:46:57|0.69481
01:46:58|0.69488
01:46:59|0.69467
01:47:00|0.69486
01:47:02|0.6951
01:47:03|0.6951
01:47:03|0.69545
01:47:04|0.69545
01:47:05|0.6957
01:47:06|0.6957
01:47:08|0.6957
01:47:09|0.6957
01:47:09|0.6957
01:47:11|0.6957
01:47:12|0.69558
01:47:13|0.69558
01:47:14|0.69558
01:47:15|0.69543
01:47:15|0.69543
01:47:17|0.69543
01:47:18|0.69543
01:47:19|0.69543
01:47:21|0.69543
01:47:21|0.69543
01:47:23|0.69543
01:47:24|0.69543
01:47:24|0.69543
01:47:26|0.69515
01:47:27|0.69515
01:47:28|0.69515
01:47:29|0.69515
01:47:29|0.69515
01:47:30|0.69515
01:47:32|0.69502
01:47:33|0.69559
01:47:33|0.69559
01:47:34|0.69559
01:47:35|0.69559
01:47:37|0.69559
01:47:38|0.69559
01:47:38|0.69555
01:47:40|0.69555
01:47:40|0.69491
01:47:41|0.69491
01:47:42|0.69491
01:47:43|0.69491
01:47:45|0.69491
01:47:46|0.69491
01:47:47|0.69491
01:47:48|0.69491
01:47:49|0.69491
01:47:49|0.69491
01:47:51|0.69491
01:47:52|0.69491
01:47:53|0.6954
01:47:54|0.6954
01:47:54|0.6954
01:47:56|0.6954
01:47:57|0.6954
01:47:58|0.6954
01:47:58|0.6954
01:48:00|0.69566
01:48:01|0.69566
01:48:02|0.69579
01:48:03|0.69579
01:48:03|0.69579
01:48:05|0.69579
01:48:06|0.69566
01:48:07|0.6952
01:48:09|0.6952
01:48:10|0.6952
01:48:12|0.6952
01:48:13|0.69555
01:48:14|0.69535
01:48:15|0.69537
01:48:16|0.69537
01:48:17|0.69537
01:48:18|0.69537
01:48:19|0.69537
01:48:20|0.69537
01:48:21|0.69558
01:48:22|0.6961
01:48:23|0.6961
01:48:24|0.6961
01:48:25|0.6961
01:48:26|0.6961
01:48:27|0.6961
01:48:28|0.6961
01:48:29|0.6961
01:48:30|0.6961
01:48:31|0.6961
01:48:32|0.6961
01:48:33|0.6961
01:48:34|0.6961
01:48:35|0.6961
01:48:36|0.6961
01:48:38|0.6961
01:48:38|0.6961
01:48:39|0.69615
01:48:40|0.69615
01:48:41|0.69615
01:48:42|0.69597
01:48:43|0.69597
01:48:45|0.69597
01:48:45|0.69597
01:48:46|0.69601
01:48:47|0.69601
01:48:48|0.69601
01:48:49|0.69601
01:48:50|0.69601
01:48:51|0.69652
01:48:52|0.69651
01:48:53|0.69643
01:48:54|0.69615
01:48:55|0.69628
01:48:56|0.69628
01:48:57|0.69613
01:48:59|0.69613
01:48:59|0.69613
01:49:00|0.69613
01:49:02|0.69613
01:49:02|0.69613
01:49:04|0.69613
01:49:05|0.69613
01:49:05|0.69613
01:49:06|0.69613
01:49:07|0.69613
01:49:08|0.69613
01:49:10|0.69613
01:49:11|0.69613
01:49:12|0.69613
01:49:13|0.69613
01:49:14|0.69617
01:49:15|0.69617
01:49:16|0.69617
01:49:17|0.69644
01:49:18|0.69644
01:49:19|0.69644
01:49:20|0.69621
01:49:21|0.69621
01:49:23|0.69621
01:49:23|0.69621
01:49:24|0.69609
01:49:26|0.69566
01:49:26|0.69531
01:49:27|0.69537
01:49:29|0.69544
01:49:29|0.69544
01:49:31|0.69508
01:49:32|0.69508
01:49:32|0.69508
01:49:33|0.69508
01:49:34|0.69508
01:49:36|0.69508
01:49:37|0.69508
01:49:38|0.69473
01:49:38|0.69424
01:49:40|0.6941
01:49:41|0.6941
01:49:41|0.6941
01:49:43|0.6944
01:49:43|0.6944
01:49:44|0.69451
01:49:46|0.6946
01:49:47|0.6946
01:49:48|0.6946
01:49:48|0.6952
01:49:51|0.6949
01:49:52|0.69543
01:49:52|0.69543
01:49:54|0.69543
01:49:54|0.69531
01:49:56|0.69531
01:49:57|0.69531
01:49:58|0.69531
01:49:59|0.69531
01:50:00|0.69524
01:50:01|0.69524
01:50:02|0.69537
01:50:03|0.69537
01:50:04|0.69528
01:50:05|0.69528
01:50:06|0.69528
01:50:07|0.69528
01:50:08|0.69535
01:50:09|0.69535
01:50:10|0.69535
01:50:11|0.69535
01:50:12|0.69535
01:50:13|0.69535
01:50:14|0.69524
01:50:15|0.69524
01:50:16|0.69543
01:50:17|0.69543
01:50:18|0.69543
01:50:19|0.69569
01:50:20|0.69569
01:50:21|0.69536
01:50:22|0.69536
01:50:23|0.69536
01:50:24|0.69536
01:50:25|0.69433
01:50:26|0.69433
01:50:27|0.69433
01:50:28|0.69433
01:50:29|0.69433
01:50:30|0.69433
01:50:31|0.69433
01:50:32|0.69433
01:50:33|0.69433
01:50:34|0.69433
01:50:35|0.69451
01:50:36|0.69451
01:50:37|0.69451
01:50:38|0.69451
01:50:39|0.69451
01:50:40|0.69451
01:50:42|0.69451
01:50:43|0.69438
01:50:44|0.69438
01:50:44|0.69438
01:50:45|0.69454
01:50:47|0.69463
01:50:48|0.69463
01:50:49|0.69463
01:50:49|0.69463
01:50:51|0.69453
01:50:52|0.69433
01:50:53|0.69433
01:50:53|0.69433
01:50:55|0.69433
01:50:56|0.69433
01:50:57|0.69433
01:50:58|0.69473
01:50:59|0.69473
01:51:00|0.69492
01:51:01|0.69459
01:51:02|0.69459
01:51:03|0.69459
01:51:03|0.6945
01:51:05|0.69431
01:51:06|0.69403
01:51:08|0.69403
01:51:09|0.69403
01:51:09|0.69424
01:51:11|0.69507
01:51:12|0.69507
01:51:13|0.69511
01:51:14|0.69537
01:51:15|0.69537
01:51:17|0.69537
01:51:18|0.69537
01:51:19|0.69537
01:51:20|0.69537
01:51:21|0.69537
01:51:22|0.69537
01:51:23|0.69515
01:51:23|0.69536
01:51:25|0.69552
01:51:26|0.69682
01:51:27|0.69666
01:51:28|0.69652
01:51:29|0.69652
01:51:29|0.69652
01:51:31|0.69605
01:51:31|0.69605
01:51:33|0.69614
01:51:34|0.69609
01:51:35|0.69609
01:51:36|0.69609
01:51:37|0.69609
01:51:38|0.69609
01:51:39|0.69645
01:51:40|0.69659
01:51:41|0.69666
01:51:42|0.69636
01:51:43|0.69651
01:51:44|0.69645
01:51:45|0.69645
01:51:46|0.69645
01:51:47|0.69645
01:51:48|0.69645
01:51:49|0.69631
01:51:50|0.69631
01:51:51|0.69631
01:51:52|0.69631
01:51:53|0.6967
01:51:55|0.6967
01:51:55|0.69663
01:51:56|0.69663
01:51:57|0.69663
01:51:58|0.69663
01:51:59|0.69663
01:52:01|0.69663
01:52:01|0.69663
01:52:03|0.69663
01:52:03|0.69729
01:52:04|0.6973
01:52:05|0.69776
01:52:07|0.69776
01:52:07|0.69748
01:52:08|0.69712
01:52:09|0.69712
01:52:11|0.69712
01:52:12|0.69712
01:52:13|0.69712
01:52:14|0.69712
01:52:15|0.69712
01:52:16|0.69712
01:52:17|0.69763
01:52:18|0.69763
01:52:18|0.6975
01:52:19|0.6975
01:52:21|0.69741
01:52:22|0.69834
01:52:23|0.69836
01:52:24|0.69836
01:52:25|0.69836
01:52:26|0.69826
01:52:27|0.69826
01:52:28|0.69826
01:52:28|0.69826
01:52:29|0.69812
01:52:31|0.69812
01:52:32|0.69812
01:52:33|0.69776
01:52:33|0.69778
01:52:34|0.69778
01:52:36|0.69773
01:52:37|0.69773
01:52:38|0.69773
01:52:39|0.69772
01:52:39|0.69772
01:52:41|0.69744
01:52:42|0.69744
01:52:43|0.69744
01:52:43|0.69768
01:52:44|0.69768
01:52:45|0.69768
01:52:47|0.69768
01:52:48|0.69772
01:52:49|0.69772
01:52:51|0.69772
01:52:51|0.69772
01:52:53|0.69772
01:52:53|0.69772
01:52:55|0.69772
01:52:56|0.69771
01:52:56|0.69755
01:52:57|0.69749
01:52:59|0.69749
01:53:00|0.69763
01:53:01|0.69774
01:53:02|0.69774
01:53:03|0.69774
01:53:04|0.69774
01:53:05|0.69749
01:53:06|0.69749
01:53:07|0.69774
01:53:08|0.69774
01:53:09|0.69774
01:53:10|0.69774
01:53:11|0.69772
01:53:12|0.69772
01:53:13|0.69728
01:53:14|0.69728
01:53:15|0.69728
01:53:17|0.69728
01:53:17|0.69728
01:53:18|0.69728
01:53:19|0.697
01:53:20|0.697
01:53:21|0.697
01:53:23|0.697
01:53:24|0.69722
01:53:24|0.69722
01:53:25|0.69722
01:53:26|0.69722
01:53:27|0.69785
01:53:28|0.69785
01:53:29|0.69785
01:53:30|0.69777
01:53:31|0.69777
01:53:32|0.69777
01:53:33|0.69777
01:53:34|0.69777
01:53:35|0.69777
01:53:36|0.69777
01:53:37|0.69777
01:53:38|0.69756
01:53:39|0.69756
01:53:40|0.69756
01:53:41|0.69756
01:53:42|0.69756
01:53:43|0.69771
01:53:44|0.69771
01:53:46|0.69771
01:53:47|0.69795
01:53:48|0.69795
01:53:50|0.69811
01:53:51|0.69811
01:53:51|0.69811
01:53:52|0.69811
01:53:53|0.69811
01:53:54|0.69811
01:53:56|0.69811
01:53:57|0.69811
01:53:58|0.69811
01:53:58|0.69811
01:53:59|0.69811
01:54:00|0.69811
01:54:01|0.69819
01:54:02|0.69819
01:54:03|0.69819
01:54:04|0.69819
01:54:06|0.69783
01:54:06|0.69783
01:54:08|0.69783
01:54:08|0.69783
01:54:09|0.69783
01:54:10|0.69783
01:54:11|0.69783
01:54:13|0.69745
01:54:14|0.69745
01:54:15|0.69745
01:54:15|0.69745
01:54:16|0.69745
01:54:17|0.69745
01:54:18|0.69745
01:54:19|0.69745
01:54:20|0.69745
01:54:21|0.69745
01:54:23|0.69745
01:54:23|0.69745
01:54:24|0.69745
01:54:25|0.69745
01:54:26|0.69731
01:54:28|0.69731
01:54:29|0.69731
01:54:29|0.69731
01:54:30|0.69744
01:54:31|0.69744
01:54:32|0.69744
01:54:34|0.69744
01:54:35|0.69744
01:54:35|0.69699
01:54:37|0.69728
01:54:37|0.69728
01:54:38|0.69733
01:54:40|0.69733
01:54:40|0.69733
01:54:41|0.69733
01:54:42|0.69785
01:54:43|0.6981
01:54:44|0.69805
01:54:46|0.69805
01:54:46|0.69805
01:54:47|0.69743
01:54:49|0.69743
01:54:50|0.69743
01:54:51|0.69743
01:54:52|0.69743
01:54:53|0.69743
01:54:54|0.69743
01:54:54|0.69776
01:54:55|0.69776
01:54:56|0.69776
01:54:57|0.69776
01:54:59|0.69776
01:55:00|0.69776
01:55:01|0.69744
01:55:02|0.69744
01:55:03|0.69744
01:55:04|0.69744
01:55:05|0.69744
01:55:06|0.69744
01:55:07|0.69782
01:55:08|0.6978
01:55:09|0.6978
01:55:10|0.69783
01:55:11|0.69783
01:55:12|0.69783
01:55:13|0.69783
01:55:14|0.69783
01:55:15|0.69783
01:55:16|0.69783
01:55:17|0.69781
01:55:18|0.69781
01:55:19|0.69775
01:55:20|0.69775
01:55:21|0.69775
01:55:22|0.69775
01:55:23|0.69771
01:55:24|0.69762
01:55:25|0.69762
01:55:26|0.69762
01:55:27|0.69762
01:55:28|0.69741
01:55:29|0.69741
01:55:30|0.69741
01:55:31|0.69741
01:55:32|0.69741
01:55:33|0.69721
01:55:34|0.69721
01:55:35|0.69749
01:55:36|0.69749
01:55:37|0.69749
01:55:38|0.69762
01:55:39|0.69762
01:55:40|0.69762
01:55:41|0.69762
01:55:42|0.69762
01:55:43|0.69762
01:55:44|0.69762
01:55:45|0.69762
01:55:47|0.69762
01:55:47|0.69762
01:55:49|0.69762
01:55:51|0.69754
01:55:51|0.69754
01:55:53|0.69713
01:55:54|0.69713
01:55:55|0.69713
01:55:56|0.69713
01:55:57|0.69713
01:55:58|0.69712
01:55:59|0.69712
01:55:59|0.69712
01:56:01|0.69712
01:56:01|0.69712
01:56:03|0.69703
01:56:03|0.69703
01:56:05|0.69701
01:56:06|0.69701
01:56:07|0.69701
01:56:08|0.69712
01:56:09|0.69665
01:56:10|0.6963
01:56:11|0.69567
01:56:12|0.69532
01:56:13|0.6952
01:56:14|0.69528
01:56:15|0.69528
01:56:16|0.69528
01:56:17|0.69528
01:56:18|0.69472
01:56:19|0.69472
01:56:20|0.69472
01:56:21|0.69472
01:56:22|0.694
01:56:24|0.69441
01:56:24|0.69383
01:56:25|0.69383
01:56:26|0.69383
01:56:27|0.69413
01:56:29|0.69413
01:56:30|0.69413
01:56:31|0.69413
01:56:31|0.69413
01:56:32|0.69321
01:56:33|0.69321
01:56:34|0.69321
01:56:35|0.69321
01:56:36|0.69417
01:56:37|0.69417
01:56:38|0.69382
01:56:39|0.69373
01:56:40|0.69407
01:56:41|0.69407
01:56:42|0.69407
01:56:44|0.69407
01:56:44|0.69407
01:56:45|0.69407
01:56:47|0.69374
01:56:48|0.69374
01:56:49|0.69374
01:56:50|0.69367
01:56:51|0.69367
01:56:52|0.69367
01:56:53|0.69367
01:56:54|0.69367
01:56:55|0.69367
01:56:56|0.69367
01:56:57|0.69367
01:56:59|0.69367
01:57:00|0.69368
01:57:00|0.69368
01:57:01|0.69368
01:57:02|0.69368
01:57:03|0.69344
01:57:05|0.69344
01:57:06|0.69344
01:57:07|0.69344
01:57:08|0.69344
01:57:08|0.69344
01:57:10|0.69371
01:57:12|0.69342
01:57:12|0.69342
01:57:13|0.69342
01:57:14|0.69353
01:57:16|0.69348
01:57:16|0.69371
01:57:18|0.69371
01:57:18|0.69371
01:57:19|0.69376
01:57:20|0.69376
01:57:21|0.69376
01:57:23|0.69342
01:57:23|0.69342
01:57:24|0.6939
01:57:26|0.6939
01:57:26|0.6939
01:57:27|0.69393
01:57:28|0.69406
01:57:29|0.69407
01:57:31|0.69407
01:57:31|0.69407
01:57:33|0.69407
01:57:33|0.69407
01:57:34|0.69407
01:57:35|0.69378
01:57:36|0.69378
01:57:38|0.69378
01:57:38|0.69378
01:57:39|0.69378
01:57:40|0.69289
01:57:41|0.69318
01:57:42|0.69318
01:57:43|0.69318
01:57:45|0.69318
01:57:45|0.69317
01:57:46|0.69317
01:57:47|0.69316
01:57:49|0.69316
01:57:50|0.69316
01:57:50|0.69316
01:57:52|0.69278
01:57:52|0.6925
01:57:54|0.6925
01:57:55|0.6925
01:57:55|0.6925
01:57:57|0.6925
01:57:58|0.6925
01:57:59|0.6925
01:58:00|0.69252
01:58:01|0.69252
01:58:02|0.69272
01:58:03|0.69272
01:58:04|0.69272
01:58:04|0.69316
01:58:06|0.69316
01:58:07|0.69316
01:58:08|0.69362
01:58:10|0.69316
01:58:11|0.6927
01:58:11|0.6927
01:58:13|0.6927
01:58:14|0.6927
01:58:15|0.6927
01:58:15|0.6927
01:58:16|0.6927
01:58:18|0.69261
01:58:18|0.69266
01:58:19|0.69301
01:58:20|0.69301
01:58:22|0.69301
01:58:23|0.69301
01:58:24|0.69301
01:58:24|0.69301
01:58:26|0.69301
01:58:27|0.6927
01:58:28|0.6927
01:58:34|0.69175
01:58:35|0.69175
01:58:35|0.6915
01:58:37|0.6915
01:58:37|0.6915
01:58:38|0.6909
01:58:39|0.6909
01:58:41|0.6909
01:58:42|0.6909
01:58:43|0.69137
01:58:43|0.69137
01:58:45|0.69091
01:58:45|0.69091
01:58:46|0.69091
01:58:48|0.69091
01:58:50|0.69091
01:58:51|0.6909
01:58:52|0.69061
01:58:53|0.69061
01:58:54|0.69076
01:58:55|0.69076
01:58:56|0.69093
01:58:58|0.69073
01:58:58|0.69073
01:59:00|0.69027
01:59:01|0.69055
01:59:01|0.69055
01:59:03|0.69128
01:59:03|0.69135
01:59:04|0.69159
01:59:06|0.69159
01:59:07|0.69131
01:59:08|0.69159
01:59:09|0.69129
01:59:10|0.69136
01:59:11|0.69136
01:59:12|0.69136
01:59:13|0.69136
01:59:13|0.69136
01:59:15|0.69136
01:59:15|0.69136
01:59:16|0.69136
01:59:18|0.69132
01:59:18|0.69132
01:59:20|0.69132
01:59:20|0.69132
01:59:22|0.69132
01:59:23|0.69159
01:59:24|0.69159
01:59:24|0.69159
01:59:26|0.69159
01:59:27|0.69143
01:59:27|0.69143
01:59:29|0.69143
01:59:29|0.69143
01:59:30|0.69143
01:59:31|0.69143
01:59:33|0.69143
01:59:34|0.69143
01:59:36|0.69143
01:59:36|0.69156
01:59:37|0.69156
01:59:38|0.69156
01:59:39|0.69156
01:59:41|0.69204
01:59:41|0.69239
01:59:42|0.69239
01:59:43|0.69234
01:59:44|0.69235
01:59:45|0.69235
01:59:46|0.69235
01:59:47|0.69235
01:59:48|0.69235
01:59:50|0.69225
01:59:51|0.69227
01:59:52|0.69227
01:59:53|0.69227
01:59:54|0.69233
01:59:55|0.69233
01:59:56|0.69233
01:59:57|0.69233
01:59:58|0.69233
01:59:59|0.69233
02:00:00|0.69233
02:00:01|0.69235
02:00:02|0.69235
02:00:03|0.69235
02:00:04|0.69235
02:00:05|0.69235
02:00:07|0.69221
02:00:07|0.692
02:00:08|0.692
02:00:09|0.692
02:00:10|0.692
02:00:11|0.69246
02:00:12|0.69246
02:00:14|0.69246
02:00:14|0.69246
02:00:16|0.69246
02:00:16|0.69246
02:00:17|0.69246
02:00:18|0.69246
02:00:19|0.69246
02:00:20|0.69246
02:00:21|0.6919
02:00:22|0.6919
02:00:23|0.6919
02:00:24|0.6919
02:00:25|0.69142
02:00:26|0.69133
02:00:27|0.69133
02:00:28|0.69165
02:00:29|0.69134
02:00:30|0.69162
02:00:31|0.69157
02:00:32|0.69161
02:00:33|0.69161
02:00:34|0.69183
02:00:35|0.69157
02:00:36|0.69182
02:00:37|0.69165
02:00:38|0.69183
02:00:39|0.69183
02:00:40|0.69159
02:00:41|0.69159
02:00:42|0.69159
02:00:43|0.6908
02:00:45|0.69137
02:00:45|0.6909
02:00:46|0.69056
02:00:47|0.69056
02:00:48|0.69056
02:00:49|0.69056
02:00:50|0.69056
02:00:52|0.69056
02:00:53|0.69078
02:00:54|0.69078
02:00:55|0.69085
02:00:56|0.69085
02:00:57|0.69007
02:00:59|0.69007
02:00:59|0.69007
02:01:00|0.69043
02:01:02|0.69043
02:01:02|0.69053
02:01:03|0.69045
02:01:04|0.69045
02:01:06|0.69032
02:01:07|0.69032
02:01:08|0.69032
02:01:09|0.69069
02:01:10|0.69103
02:01:11|0.6908
02:01:12|0.6908
02:01:13|0.69029
02:01:14|0.69029
02:01:14|0.69029
02:01:16|0.69029
02:01:16|0.69029
02:01:17|0.69028
02:01:18|0.69028
02:01:20|0.69028
02:01:21|0.69028
02:01:21|0.69028
02:01:22|0.69028
02:01:24|0.69
02:01:24|0.69
02:01:26|0.68946
02:01:27|0.68947
02:01:27|0.68892
02:01:28|0.6891
02:01:29|0.68888
02:01:30|0.68876
02:01:31|0.68884
02:01:32|0.68884
02:01:34|0.68884
02:01:35|0.68884
02:01:36|0.68888
02:01:37|0.6889
02:01:38|0.6891
02:01:39|0.6891
02:01:40|0.6891
02:01:41|0.6891
02:01:42|0.6891
02:01:43|0.6891
02:01:44|0.6891
02:01:45|0.6891
02:01:46|0.6891
02:01:47|0.68907
02:01:48|0.68907
02:01:49|0.68884
02:01:50|0.68902
02:01:51|0.68902
02:01:52|0.68902
02:01:54|0.68902
02:01:54|0.68902
02:01:56|0.68928
02:01:58|0.68928
02:01:59|0.689
02:01:59|0.689
02:02:00|0.68922
02:02:02|0.68922
02:02:03|0.689
02:02:03|0.68856
02:02:05|0.68992
02:02:06|0.69085
02:02:06|0.69051
02:02:07|0.69051
02:02:09|0.69092
02:02:09|0.69092
02:02:11|0.69092
02:02:12|0.69092
02:02:13|0.69092
02:02:14|0.69057
02:02:14|0.69032
02:02:16|0.69032
02:02:16|0.69017
02:02:18|0.69017
02:02:19|0.69017
02:02:20|0.69017
02:02:21|0.69017
02:02:22|0.69035
02:02:23|0.69035
02:02:24|0.69035
02:02:25|0.69035
02:02:26|0.69035
02:02:27|0.69006
02:02:29|0.69006
02:02:29|0.68988
02:02:30|0.68942
02:02:31|0.68932
02:02:32|0.68917
02:02:33|0.68917
02:02:34|0.68917
02:02:35|0.68917
02:02:36|0.68894
02:02:37|0.68869
02:02:38|0.68843
02:02:39|0.6882
02:02:40|0.6882
02:02:41|0.6882
02:02:42|0.68821
02:02:43|0.68821
02:02:45|0.68821
02:02:45|0.68863
02:02:46|0.68834
02:02:48|0.68785
02:02:48|0.68785
02:02:49|0.68785
02:02:50|0.68785
02:02:52|0.68785
02:02:53|0.68835
02:02:54|0.68835
02:02:55|0.68856
02:02:57|0.68856
02:02:58|0.68856
02:02:59|0.68856
02:03:00|0.68867
02:03:01|0.68875
02:03:02|0.68861
02:03:04|0.68861
02:03:04|0.68861
02:03:06|0.68861
02:03:07|0.68861
02:03:07|0.68861
02:03:08|0.68861
02:03:09|0.68847
02:03:11|0.68847
02:03:11|0.68861
02:03:12|0.68861
02:03:14|0.68843
02:03:15|0.68843
02:03:15|0.68843
02:03:16|0.68843
02:03:18|0.68824
02:03:19|0.68861
02:03:20|0.68861
02:03:21|0.68861
02:03:21|0.68923
02:03:22|0.68923
02:03:23|0.68923
02:03:24|0.68923
02:03:25|0.68923
02:03:26|0.68923
02:03:28|0.68923
02:03:28|0.68923
02:03:30|0.68923
02:03:31|0.689
02:03:32|0.689
02:03:33|0.689
02:03:34|0.689
02:03:35|0.68922
02:03:36|0.68922
02:03:37|0.68884
02:03:38|0.68848
02:03:39|0.68848
02:03:40|0.68848
02:03:41|0.68848
02:03:42|0.68848
02:03:43|0.68843
02:03:44|0.68806
02:03:45|0.68799
02:03:46|0.68799
02:03:47|0.68825
02:03:48|0.68825
02:03:49|0.68822
02:03:50|0.68822
02:03:51|0.68822
02:03:52|0.68822
02:03:53|0.68822
02:03:55|0.68822
02:03:56|0.68822
02:03:58|0.68822
02:03:59|0.68826
02:04:00|0.68814
02:04:01|0.68818
02:04:02|0.68818
02:04:02|0.68818
02:04:03|0.68822
02:04:06|0.68815
02:04:06|0.68815
02:04:07|0.68815
02:04:09|0.68811
02:04:10|0.68811
02:04:10|0.68811
02:04:11|0.68811
02:04:12|0.68811
02:04:14|0.68811
02:04:16|0.68811
02:04:17|0.68811
02:04:18|0.68811
02:04:20|0.68811
02:04:20|0.68811
02:04:21|0.68858
02:04:22|0.68856
02:04:23|0.68856
02:04:24|0.68924
02:04:25|0.68924
02:04:26|0.68924
02:04:27|0.68901
02:04:28|0.68901
02:04:29|0.68901
02:04:31|0.68901
02:04:31|0.68901
02:04:32|0.68901
02:04:33|0.68903
02:04:35|0.68903
02:04:35|0.68903
02:04:36|0.68903
02:04:37|0.68903
02:04:38|0.68903
02:04:39|0.68903
02:04:40|0.68903
02:04:41|0.68903
02:04:43|0.68903
02:04:43|0.68903
02:04:44|0.68905
02:04:46|0.68905
02:04:46|0.68905
02:04:48|0.68905
02:04:49|0.68905
02:04:49|0.68905
02:04:50|0.68905
02:04:51|0.68893
02:04:53|0.68893
02:04:54|0.68827
02:04:54|0.68778
02:04:56|0.68796
02:04:57|0.68805
02:04:58|0.68805
02:04:59|0.68805
02:05:00|0.6879
02:05:01|0.6872
02:05:02|0.68763
02:05:03|0.68768
02:05:04|0.68768
02:05:05|0.68662
02:05:06|0.6864
02:05:07|0.68582
02:05:08|0.68578
02:05:09|0.68628
02:05:10|0.68672
02:05:11|0.68672
02:05:12|0.68691
02:05:13|0.68717
02:05:14|0.68633
02:05:15|0.68678
02:05:16|0.68679
02:05:17|0.68679
02:05:18|0.68679
02:05:19|0.68724
02:05:20|0.68791
02:05:21|0.68792
02:05:22|0.68792
02:05:23|0.68792
02:05:24|0.68792
02:05:25|0.68838
02:05:27|0.68809
02:05:27|0.68781
02:05:28|0.68786
02:05:29|0.68741
02:05:30|0.68713
02:05:32|0.68713
02:05:32|0.68707
02:05:33|0.68702
02:05:34|0.68702
02:05:36|0.68713
02:05:36|0.68694
02:05:37|0.68694
02:05:38|0.68793
02:05:39|0.68786
02:05:40|0.68654
02:05:41|0.68661
02:05:42|0.686
02:05:43|0.68566
02:05:44|0.68563
02:05:45|0.68609
02:05:47|0.68608
02:05:47|0.68608
02:05:48|0.68565
02:05:49|0.68536
02:05:50|0.68555
02:05:52|0.6857
02:05:53|0.68626
02:05:53|0.68621
02:05:54|0.68621
02:05:56|0.68559
02:05:57|0.68501
02:05:58|0.68536
02:05:59|0.68536
02:06:00|0.68536
02:06:01|0.68536
02:06:02|0.68588
02:06:03|0.68587
02:06:04|0.68662
02:06:05|0.68704
02:06:07|0.68752
02:06:07|0.68763
02:06:09|0.68741
02:06:09|0.68741
02:06:10|0.68726
02:06:11|0.68715
02:06:12|0.68715
02:06:14|0.68715
02:06:14|0.68737
02:06:16|0.68737
02:06:17|0.68737
02:06:18|0.68737
02:06:18|0.68791
02:06:20|0.68837
02:06:21|0.68856
02:06:22|0.68837
02:06:22|0.68826
02:06:24|0.68826
02:06:25|0.68831
02:06:26|0.68825
02:06:27|0.68846
02:06:28|0.68846
02:06:29|0.68849
02:06:30|0.68849
02:06:31|0.6885
02:06:32|0.68837
02:06:33|0.68794
02:06:34|0.68794
02:06:35|0.68805
02:06:36|0.68805
02:06:37|0.68805
02:06:38|0.68801
02:06:39|0.68795
02:06:40|0.68795
02:06:41|0.68748
02:06:42|0.68748
02:06:43|0.68749
02:06:44|0.68784
02:06:45|0.68798
02:06:46|0.68798
02:06:47|0.68798
02:06:48|0.68798
02:06:49|0.68798
02:06:50|0.68798
02:06:51|0.68798
02:06:52|0.68798
02:06:53|0.68798
02:06:54|0.68798
02:06:55|0.68798
02:06:56|0.68835
02:06:58|0.68835
02:06:59|0.6882
02:07:01|0.6882
02:07:01|0.6882
02:07:02|0.6882
02:07:04|0.68833
02:07:04|0.68868
02:07:06|0.68868
02:07:08|0.68867
02:07:08|0.68867
02:07:10|0.68867
02:07:11|0.68867
02:07:11|0.68867
02:07:13|0.68867
02:07:14|0.68867
02:07:15|0.68882
02:07:17|0.68882
02:07:17|0.68882
02:07:18|0.68882
02:07:19|0.68882
02:07:20|0.68882
02:07:21|0.68882
02:07:22|0.68951
02:07:23|0.68951
02:07:24|0.68951
02:07:25|0.68917
02:07:27|0.68917
02:07:27|0.68789
02:07:28|0.68742
02:07:29|0.68742
02:07:30|0.68725
02:07:32|0.68725
02:07:33|0.68725
02:07:34|0.68725
02:07:34|0.68776
02:07:36|0.68777
02:07:37|0.68777
02:07:38|0.68777
02:07:39|0.68777
02:07:40|0.68777
02:07:41|0.68762
02:07:42|0.68762
02:07:43|0.68791
02:07:45|0.6879
02:07:46|0.68725
02:07:46|0.68784
02:07:48|0.68784
02:07:49|0.68784
02:07:50|0.68784
02:07:50|0.68784
02:07:52|0.68784
02:07:52|0.68784
02:07:53|0.6879
02:07:55|0.6879
02:07:56|0.68801
02:07:57|0.68801
02:07:58|0.68818
02:08:00|0.68818
02:08:01|0.68818
02:08:01|0.6879
02:08:03|0.6879
02:08:04|0.6879
02:08:05|0.6879
02:08:06|0.68828
02:08:07|0.68857
02:08:08|0.68857
02:08:10|0.68857
02:08:11|0.68857
02:08:12|0.68857
02:08:13|0.68838
02:08:14|0.68842
02:08:15|0.68842
02:08:16|0.68842
02:08:17|0.68917
02:08:18|0.68917
02:08:19|0.68917
02:08:20|0.68917
02:08:20|0.689
02:08:21|0.689
02:08:22|0.6887
02:08:24|0.6887
02:08:25|0.6887
02:08:26|0.68851
02:08:27|0.68851
02:08:28|0.68861
02:08:29|0.6885
02:08:30|0.6881
02:08:32|0.6878
02:08:32|0.68683
02:08:33|0.68647
02:08:34|0.68622
02:08:35|0.68635
02:08:37|0.68635
02:08:37|0.68635
02:08:39|0.68673
02:08:40|0.68673
02:08:40|0.68673
02:08:41|0.68673
02:08:42|0.68673
02:08:43|0.68673
02:08:44|0.68722
02:08:45|0.68722
02:08:46|0.68722
02:08:48|0.68795
02:08:48|0.68795
02:08:50|0.68749
02:08:51|0.68749
02:08:51|0.68749
02:08:52|0.68749
02:08:54|0.68749
02:08:55|0.68749
02:08:55|0.68749
02:08:56|0.68749
02:08:57|0.68704
02:08:59|0.68704
02:09:01|0.68704
02:09:02|0.68704
02:09:02|0.68728
02:09:03|0.68728
02:09:05|0.68704
02:09:06|0.68704
02:09:07|0.68704
02:09:08|0.68704
02:09:08|0.687
02:09:10|0.68704
02:09:11|0.68704
02:09:12|0.68704
02:09:13|0.68724
02:09:14|0.68655
02:09:15|0.68644
02:09:16|0.68648
02:09:17|0.68648
02:09:18|0.68651
02:09:19|0.68671
02:09:21|0.68714
02:09:22|0.68714
02:09:22|0.68714
02:09:23|0.68714
02:09:24|0.68704
02:09:26|0.6872
02:09:26|0.6872
02:09:27|0.6872
02:09:28|0.6872
02:09:29|0.6872
02:09:30|0.6872
02:09:32|0.6872
02:09:33|0.6872
02:09:33|0.6872
02:09:35|0.6867
02:09:35|0.6867
02:09:37|0.6867
02:09:37|0.6867
02:09:38|0.6867
02:09:39|0.68687
02:09:40|0.68687
02:09:42|0.68687
02:09:42|0.68687
02:09:43|0.68687
02:09:44|0.68687
02:09:46|0.6867
02:09:46|0.68691
02:09:48|0.68691
02:09:48|0.68691
02:09:49|0.68691
02:09:50|0.68696
02:09:51|0.68696
02:09:52|0.68696
02:09:53|0.68696
02:09:54|0.68741
02:09:55|0.68749
02:09:57|0.68749
02:09:58|0.68763
02:09:59|0.68763
02:09:59|0.68763
02:10:00|0.68763
02:10:02|0.68832
02:10:04|0.68828
02:10:05|0.68867
02:10:06|0.68847
02:10:07|0.68802
02:10:08|0.68802
02:10:09|0.68837
02:10:10|0.68837
02:10:11|0.68875
02:10:12|0.68889
02:10:13|0.68924
02:10:15|0.68979
02:10:15|0.68949
02:10:16|0.68949
02:10:17|0.68987
02:10:18|0.69008
02:10:19|0.69008
02:10:20|0.68957
02:10:21|0.68957
02:10:23|0.68957
02:10:23|0.68957
02:10:24|0.68956
02:10:25|0.68957
02:10:26|0.68957
02:10:27|0.68957
02:10:28|0.68957
02:10:29|0.68957
02:10:30|0.68976
02:10:31|0.68976
02:10:32|0.68983
02:10:33|0.68983
02:10:35|0.69009
02:10:35|0.69009
02:10:36|0.69009
02:10:37|0.69009
02:10:39|0.69009
02:10:39|0.69009
02:10:40|0.69009
02:10:41|0.69009
02:10:42|0.69009
02:10:43|0.69009
02:10:45|0.69009
02:10:46|0.69001
02:10:46|0.6903
02:10:47|0.6903
02:10:49|0.6903
02:10:49|0.68885
02:10:50|0.69001
02:10:51|0.69008
02:10:53|0.6901
02:10:53|0.68994
02:10:54|0.68994
02:10:55|0.6901
02:10:56|0.6901
02:10:58|0.68971
02:10:59|0.68971
02:11:01|0.68971
02:11:02|0.68971
02:11:03|0.69027
02:11:04|0.69042
02:11:06|0.69036
02:11:06|0.69036
02:11:07|0.69036
02:11:08|0.69036
02:11:09|0.69036
02:11:10|0.69036
02:11:12|0.69036
02:11:13|0.6906
02:11:14|0.6907
02:11:14|0.6908
02:11:16|0.6908
02:11:16|0.6912
02:11:18|0.69134
02:11:18|0.69134
02:11:19|0.69128
02:11:20|0.69175
02:11:22|0.69175
02:11:23|0.69122
02:11:23|0.69141
02:11:24|0.69141
02:11:26|0.69141
02:11:27|0.69122
02:11:28|0.69122
02:11:29|0.69141
02:11:30|0.69141
02:11:31|0.69121
02:11:32|0.69121
02:11:33|0.69121
02:11:34|0.69118
02:11:35|0.69118
02:11:36|0.69098
02:11:37|0.69098
02:11:38|0.69098
02:11:39|0.69072
02:11:40|0.69072
02:11:41|0.69098
02:11:42|0.69098
02:11:44|0.69073
02:11:45|0.69082
02:11:45|0.69097
02:11:47|0.6908
02:11:47|0.69079
02:11:49|0.69079
02:11:49|0.6904
02:11:50|0.69028
02:11:51|0.69014
02:11:52|0.68963
02:11:53|0.68944
02:11:54|0.68934
02:11:55|0.68902
02:11:56|0.68902
02:11:57|0.68902
02:11:59|0.68915
02:12:00|0.68915
02:12:01|0.68915
02:12:02|0.68915
02:12:02|0.68966
02:12:04|0.68938
02:12:04|0.68938
02:12:06|0.68938
02:12:07|0.68938
02:12:08|0.68938
02:12:09|0.68938
02:12:10|0.68973
02:12:11|0.68973
02:12:12|0.6902
02:12:13|0.6902
02:12:14|0.6902
02:12:15|0.6902
02:12:16|0.68993
02:12:17|0.68986
02:12:18|0.68986
02:12:19|0.68986
02:12:20|0.68979
02:12:21|0.68979
02:12:22|0.68979
02:12:23|0.68979
02:12:24|0.69019
02:12:25|0.69019
02:12:26|0.69019
02:12:27|0.69019
02:12:28|0.69019
02:12:29|0.69012
02:12:30|0.69012
02:12:31|0.69012
02:12:32|0.69012
02:12:33|0.69012
02:12:34|0.69012
02:12:35|0.69012
02:12:36|0.69012
02:12:37|0.69012
02:12:38|0.69012
02:12:39|0.69026
02:12:40|0.68996
02:12:41|0.68996
02:12:42|0.6898
02:12:43|0.6898
02:12:44|0.6898
02:12:45|0.68946
02:12:47|0.68944
02:12:47|0.6891
02:12:49|0.6891
02:12:49|0.6891
02:12:50|0.68924
02:12:51|0.68925
02:12:52|0.68925
02:12:54|0.68925
02:12:54|0.68952
02:12:55|0.68966
02:12:57|0.68913
02:12:58|0.68939
02:12:58|0.68939
02:12:59|0.68939
02:13:00|0.68939
02:13:02|0.68991
02:13:03|0.69024
02:13:03|0.68986
02:13:05|0.69023
02:13:06|0.69023
02:13:07|0.69023
02:13:08|0.69057
02:13:09|0.69057
02:13:10|0.69057
02:13:12|0.69028
02:13:13|0.69057
02:13:13|0.69057
02:13:15|0.69066
02:13:15|0.69066
02:13:16|0.69078
02:13:18|0.69078
02:13:18|0.69078
02:13:19|0.69104
02:13:20|0.69104
02:13:21|0.69104
02:13:22|0.69104
02:13:24|0.69083
02:13:25|0.69083
02:13:25|0.69083
02:13:26|0.69083
02:13:27|0.69091
02:13:29|0.69112
02:13:30|0.69122
02:13:31|0.69122
02:13:32|0.69122
02:13:33|0.69122
02:13:34|0.69122
02:13:35|0.69122
02:13:36|0.69122
02:13:37|0.69106
02:13:38|0.69106
02:13:39|0.69105
02:13:40|0.69105
02:13:41|0.69118
02:13:42|0.69067
02:13:43|0.69067
02:13:44|0.69083
02:13:45|0.69083
02:13:46|0.69083
02:13:47|0.69052
02:13:48|0.69052
02:13:49|0.69083
02:13:50|0.69083
02:13:51|0.69083
02:13:52|0.69083
02:13:53|0.69083
02:13:54|0.69084
02:13:55|0.69084
02:13:56|0.69084
02:13:57|0.69084
02:13:58|0.69084
02:13:59|0.69084
02:14:01|0.69084
02:14:01|0.6909
02:14:02|0.69078
02:14:03|0.69078
02:14:04|0.69078
02:14:05|0.69078
02:14:06|0.69078
02:14:08|0.69078
02:14:09|0.69078
02:14:09|0.69078
02:14:11|0.69078
02:14:12|0.69078
02:14:13|0.69078
02:14:14|0.69091
02:14:15|0.69091
02:14:16|0.69091
02:14:16|0.69105
02:14:18|0.69105
02:14:19|0.69105
02:14:20|0.69105
02:14:21|0.69105
02:14:22|0.69152
02:14:23|0.69152
02:14:24|0.69144
02:14:25|0.69144
02:14:26|0.69144
02:14:27|0.69144
02:14:28|0.69144
02:14:29|0.69144
02:14:30|0.69144
02:14:31|0.69144
02:14:32|0.69144
02:14:33|0.69144
02:14:34|0.69144
02:14:35|0.69144
02:14:36|0.6915
02:14:37|0.69161
02:14:38|0.6913
02:14:40|0.6913
02:14:40|0.69133
02:14:41|0.69133
02:14:42|0.69133
02:14:43|0.69133
02:14:44|0.69133
02:14:45|0.69133
02:14:46|0.69133
02:14:47|0.69133
02:14:48|0.69148
02:14:49|0.69148
02:14:50|0.69148
02:14:51|0.69148
02:14:52|0.69148
02:14:53|0.69148
02:14:54|0.69148
02:14:55|0.69148
02:14:56|0.69148
02:14:57|0.69174
02:14:59|0.69174
02:15:00|0.69179
02:15:02|0.69179
02:15:03|0.69196
02:15:04|0.6921
02:15:06|0.69244
02:15:06|0.69244
02:15:07|0.69244
02:15:08|0.69244
02:15:09|0.69244
02:15:10|0.69244
02:15:11|0.69244
02:15:13|0.69244
02:15:13|0.69244
02:15:14|0.69244
02:15:15|0.69244
02:15:17|0.69244
02:15:18|0.69253
02:15:18|0.6926
02:15:19|0.6926
02:15:20|0.69257
02:15:21|0.69237
02:15:22|0.69237
02:15:23|0.69237
02:15:24|0.69237
02:15:26|0.69237
02:15:27|0.69237
02:15:27|0.69237
02:15:29|0.69237
02:15:29|0.69237
02:15:31|0.69326
02:15:31|0.69354
02:15:32|0.69355
02:15:34|0.69355
02:15:35|0.69355
02:15:35|0.69355
02:15:37|0.69355
02:15:37|0.69355
02:15:38|0.69355
02:15:39|0.69364
02:15:41|0.69364
02:15:41|0.69364
02:15:43|0.69364
02:15:44|0.69364
02:15:45|0.69364
02:15:46|0.69358
02:15:46|0.69358
02:15:47|0.69358
02:15:49|0.69358
02:15:51|0.69356
02:15:51|0.69363
02:15:52|0.69314
02:15:53|0.69284
02:15:54|0.69282
02:15:55|0.69292
02:15:56|0.69292
02:15:57|0.69293
02:15:58|0.69281
02:16:00|0.69264
02:16:01|0.69264
02:16:02|0.69248
02:16:03|0.69232
02:16:04|0.69232
02:16:05|0.69214
02:16:07|0.69193
02:16:07|0.69136
02:16:08|0.69133
02:16:09|0.69133
02:16:10|0.69164
02:16:11|0.69164
02:16:12|0.69164
02:16:14|0.69183
02:16:15|0.69116
02:16:15|0.69116
02:16:17|0.69116
02:16:17|0.69116
02:16:18|0.69116
02:16:19|0.69041
02:16:20|0.69041
02:16:21|0.69041
02:16:23|0.69047
02:16:24|0.6905
02:16:24|0.69011
02:16:25|0.69011
02:16:26|0.68996
02:16:28|0.68996
02:16:28|0.68983
02:16:29|0.69014
02:16:31|0.69014
02:16:32|0.69014
02:16:33|0.69021
02:16:33|0.6905
02:16:34|0.69093
02:16:35|0.69093
02:16:37|0.69093
02:16:38|0.69068
02:16:39|0.69068
02:16:40|0.69045
02:16:41|0.69045
02:16:42|0.69045
02:16:43|0.69045
02:16:44|0.69045
02:16:45|0.69043
02:16:46|0.69042
02:16:47|0.69042
02:16:48|0.6904
02:16:50|0.69009
02:16:51|0.69009
02:16:51|0.68983
02:16:52|0.68983
02:16:53|0.68974
02:16:54|0.68973
02:16:55|0.68978
02:16:56|0.68978
02:16:57|0.68978
02:16:58|0.68978
02:16:59|0.68978
02:17:01|0.68978
02:17:02|0.68973
02:17:04|0.68978
02:17:04|0.69026
02:17:06|0.69026
02:17:07|0.69021
02:17:08|0.68963
02:17:09|0.6895
02:17:10|0.68944
02:17:11|0.68944
02:17:12|0.6892
02:17:13|0.689
02:17:14|0.68898
02:17:15|0.6891
02:17:16|0.68924
02:17:17|0.68924
02:17:18|0.68898
02:17:19|0.68892
02:17:20|0.68896
02:17:21|0.68896
02:17:22|0.68896
02:17:23|0.6888
02:17:24|0.6887
02:17:25|0.6885
02:17:26|0.68863
02:17:27|0.68863
02:17:28|0.68871
02:17:29|0.68871
02:17:30|0.6885
02:17:31|0.6883
02:17:32|0.6884
02:17:33|0.6884
02:17:34|0.6884
02:17:35|0.6884
02:17:36|0.6884
02:17:37|0.68821
02:17:38|0.68823
02:17:39|0.68823
02:17:40|0.68823
02:17:41|0.68823
02:17:42|0.68823
02:17:43|0.6882
02:17:44|0.68858
02:17:45|0.68867
02:17:46|0.68874
02:17:47|0.68874
02:17:48|0.68847
02:17:50|0.68823
02:17:50|0.6884
02:17:52|0.6884
02:17:52|0.6884
02:17:54|0.6884
02:17:55|0.68823
02:17:56|0.688
02:17:57|0.6879
02:17:58|0.68773
02:17:59|0.68773
02:18:00|0.68773
02:18:01|0.68773
02:18:02|0.6876
02:18:04|0.6876
02:18:05|0.68719
02:18:06|0.68719
02:18:06|0.68719
02:18:07|0.6871
02:18:08|0.68656
02:18:10|0.6864
02:18:10|0.6863
02:18:12|0.68622
02:18:12|0.68591
02:18:14|0.68618
02:18:15|0.68598
02:18:16|0.68593
02:18:17|0.68598
02:18:17|0.68585
02:18:19|0.68585
02:18:20|0.6858
02:18:20|0.68581
02:18:22|0.68581
02:18:22|0.68581
02:18:24|0.68581
02:18:25|0.6857
02:18:26|0.6856
02:18:27|0.68535
02:18:27|0.6853
02:18:29|0.6853
02:18:29|0.685
02:18:31|0.68504
02:18:32|0.68508
02:18:33|0.68519
02:18:34|0.68519
02:18:35|0.68513
02:18:36|0.68513
02:18:37|0.6853
02:18:38|0.6853
02:18:38|0.6853
02:18:39|0.6853
02:18:41|0.68626
02:18:42|0.68626
02:18:43|0.68572
02:18:44|0.68691
02:18:45|0.68706
02:18:46|0.68738
02:18:49|0.68738
02:18:50|0.68726
02:18:50|0.68733
02:18:51|0.68733
02:18:52|0.68771
02:18:54|0.68817
02:18:54|0.68773
02:18:55|0.68763
02:18:57|0.68805
02:18:57|0.68825
02:18:58|0.68815
02:19:00|0.68783
02:19:01|0.68783
02:19:02|0.68806
02:19:04|0.68865
02:19:05|0.68865
02:19:05|0.68865
02:19:06|0.68833
02:19:08|0.68806
02:19:09|0.68806
02:19:09|0.68806
02:19:11|0.68806
02:19:12|0.68806
02:19:13|0.68806
02:19:14|0.68806
02:19:14|0.68806
02:19:16|0.68806
02:19:17|0.68806
02:19:18|0.68806
02:19:19|0.68787
02:19:20|0.68792
02:19:20|0.68736
02:19:22|0.68736
02:19:22|0.68736
02:19:24|0.68759
02:19:25|0.68774
02:19:26|0.68743
02:19:27|0.68726
02:19:28|0.68726
02:19:29|0.68726
02:19:30|0.68726
02:19:31|0.68726
02:19:32|0.68726
02:19:33|0.68756
02:19:34|0.68742
02:19:35|0.68742
02:19:36|0.6867
02:19:37|0.6867
02:19:38|0.6867
02:19:39|0.6867
02:19:40|0.6867
02:19:41|0.68662
02:19:42|0.68662
02:19:43|0.68691
02:19:44|0.68663
02:19:45|0.68663
02:19:46|0.68663
02:19:47|0.68657
02:19:48|0.68657
02:19:49|0.68664
02:19:50|0.68664
02:19:51|0.68664
02:19:52|0.68664
02:19:53|0.68663
02:19:54|0.68663
02:19:55|0.68663
02:19:56|0.68663
02:19:57|0.68663
02:19:58|0.68663
02:19:59|0.68723
02:20:00|0.68723
02:20:01|0.68782
02:20:02|0.6879
02:20:03|0.68742
02:20:04|0.68749
02:20:05|0.68749
02:20:06|0.68738
02:20:07|0.68725
02:20:09|0.68747
02:20:09|0.68747
02:20:10|0.68747
02:20:11|0.68747
02:20:12|0.6871
02:20:13|0.68706
02:20:14|0.68706
02:20:15|0.68706
02:20:17|0.6876
02:20:17|0.68782
02:20:19|0.68782
02:20:19|0.68782
02:20:20|0.68753
02:20:22|0.68753
02:20:23|0.68753
02:20:24|0.68753
02:20:25|0.68674
02:20:26|0.68674
02:20:27|0.68631
02:20:28|0.68609
02:20:29|0.68609
02:20:30|0.68609
02:20:31|0.68609
02:20:32|0.68609
02:20:33|0.68609
02:20:34|0.68609
02:20:35|0.68595
02:20:36|0.68595
02:20:37|0.68611
02:20:38|0.68611
02:20:39|0.68596
02:20:40|0.68563
02:20:41|0.68595
02:20:42|0.68671
02:20:43|0.68688
02:20:44|0.68688
02:20:45|0.68688
02:20:46|0.6867
02:20:47|0.68688
02:20:48|0.68691
02:20:49|0.68654
02:20:50|0.68609
02:20:51|0.68581
02:20:52|0.6859
02:20:53|0.6859
02:20:54|0.6859
02:20:55|0.6856
02:20:56|0.6856
02:20:57|0.6856
02:20:59|0.68575
02:21:00|0.68575
02:21:01|0.68575
02:21:03|0.68575
02:21:04|0.6853
02:21:05|0.6853
02:21:06|0.6853
02:21:06|0.6853
02:21:07|0.6853
02:21:08|0.6853
02:21:10|0.6853
02:21:10|0.68476
02:21:12|0.68501
02:21:12|0.6851
02:21:14|0.68498
02:21:15|0.68357
02:21:16|0.68368
02:21:17|0.68373
02:21:18|0.68366
02:21:19|0.68366
02:21:20|0.68366
02:21:21|0.68408
02:21:21|0.68408
02:21:23|0.68313
02:21:23|0.68313
02:21:25|0.68354
02:21:26|0.68354
02:21:27|0.68354
02:21:28|0.68423
02:21:29|0.68423
02:21:29|0.6842
02:21:31|0.6842
02:21:31|0.68478
02:21:33|0.68485
02:21:34|0.68549
02:21:35|0.68522
02:21:36|0.68472
02:21:36|0.68472
02:21:37|0.68519
02:21:39|0.68519
02:21:40|0.68519
02:21:40|0.68519
02:21:42|0.68519
02:21:43|0.68488
02:21:44|0.68465
02:21:45|0.68465
02:21:46|0.6843
02:21:47|0.68402
02:21:48|0.68402
02:21:49|0.6841
02:21:50|0.68381
02:21:51|0.68363
02:21:52|0.68363
02:21:53|0.68363
02:21:54|0.68363
02:21:55|0.68363
02:21:56|0.68363
02:21:57|0.68365
02:21:58|0.68365
02:21:59|0.68365
02:22:01|0.68372
02:22:02|0.68372
02:22:03|0.68372
02:22:04|0.68372
02:22:05|0.68456
02:22:06|0.684
02:22:06|0.6834
02:22:08|0.68337
02:22:09|0.68352
02:22:10|0.68352
02:22:11|0.68354
02:22:11|0.68354
02:22:12|0.68382
02:22:15|0.6835
02:22:15|0.6835
02:22:16|0.68355
02:22:17|0.68355
02:22:18|0.68355
02:22:20|0.68355
02:22:21|0.68376
02:22:21|0.68357
02:22:23|0.68354
02:22:23|0.68354
02:22:24|0.68312
02:22:25|0.68312
02:22:26|0.68311
02:22:27|0.68311
02:22:29|0.68311
02:22:30|0.68311
02:22:30|0.68311
02:22:32|0.68311
02:22:32|0.68362
02:22:34|0.68364
02:22:34|0.68364
02:22:36|0.68364
02:22:37|0.68364
02:22:37|0.68363
02:22:38|0.68363
02:22:39|0.68364
02:22:40|0.68364
02:22:41|0.68364
02:22:43|0.68387
02:22:43|0.68387
02:22:44|0.68387
02:22:45|0.68387
02:22:46|0.68387
02:22:48|0.68346
02:22:49|0.68346
02:22:49|0.68346
02:22:50|0.68346
02:22:51|0.68304
02:22:53|0.68304
02:22:53|0.68325
02:22:56|0.68325
02:22:56|0.68325
02:22:58|0.68325
02:22:59|0.68339
02:23:00|0.68339
02:23:02|0.68328
02:23:03|0.68322
02:23:04|0.68322
02:23:04|0.68322
02:23:06|0.68322
02:23:06|0.68319
02:23:07|0.68312
02:23:09|0.68312
02:23:09|0.68312
02:23:11|0.68312
02:23:12|0.68322
02:23:12|0.68322
02:23:14|0.68398
02:23:15|0.68405
02:23:16|0.68405
02:23:17|0.68492
02:23:18|0.68451
02:23:19|0.68465
02:23:19|0.68473
02:23:21|0.68337
02:23:22|0.68337
02:23:23|0.68314
02:23:24|0.68314
02:23:25|0.68321
02:23:26|0.68308
02:23:26|0.68308
02:23:27|0.68308
02:23:29|0.68308
02:23:30|0.68308
02:23:30|0.6833
02:23:32|0.68308
02:23:33|0.68308
02:23:33|0.68308
02:23:35|0.68311
02:23:35|0.68312
02:23:37|0.68325
02:23:37|0.68325
02:23:38|0.68325
02:23:39|0.68337
02:23:40|0.68337
02:23:42|0.68337
02:23:43|0.68282
02:23:44|0.68282
02:23:44|0.68282
02:23:45|0.68282
02:23:47|0.68282
02:23:47|0.68282
02:23:48|0.68282
02:23:49|0.68315
02:23:51|0.68368
02:23:52|0.68321
02:23:53|0.68321
02:23:54|0.68353
02:23:55|0.68353
02:23:57|0.68353
02:23:58|0.68353
02:23:59|0.68342
02:24:00|0.68365
02:24:01|0.68321
02:24:02|0.68321
02:24:04|0.68332
02:24:04|0.68328
02:24:05|0.68328
02:24:06|0.68328
02:24:07|0.68328
02:24:08|0.68309
02:24:09|0.68291
02:24:11|0.68257
02:24:11|0.68257
02:24:13|0.68327
02:24:14|0.68327
02:24:15|0.68327
02:24:16|0.68334
02:24:17|0.68328
02:24:18|0.68328
02:24:19|0.68328
02:24:20|0.68328
02:24:21|0.68325
02:24:21|0.68325
02:24:22|0.68288
02:24:24|0.68288
02:24:24|0.68288
02:24:26|0.68347
02:24:27|0.68356
02:24:27|0.68356
02:24:29|0.68356
02:24:29|0.68356
02:24:30|0.68356
02:24:32|0.68344
02:24:32|0.68343
02:24:33|0.68343
02:24:34|0.68343
02:24:35|0.68343
02:24:37|0.68343
02:24:38|0.68343
02:24:39|0.68343
02:24:40|0.68343
02:24:41|0.68343
02:24:42|0.68343
02:24:43|0.68343
02:24:44|0.68328
02:24:45|0.68328
02:24:46|0.68344
02:24:46|0.68344
02:24:47|0.68337
02:24:48|0.68327
02:24:49|0.68327
02:24:51|0.68327
02:24:51|0.68327
02:24:52|0.68324
02:24:54|0.68324
02:24:54|0.68324
02:24:55|0.6834
02:24:58|0.6834
02:24:58|0.6834
02:24:59|0.6834
02:25:01|0.6834
02:25:02|0.68324
02:25:02|0.68304
02:25:05|0.68328
02:25:05|0.68356
02:25:07|0.68356
02:25:08|0.68353
02:25:08|0.68353
02:25:10|0.68353
02:25:10|0.68353
02:25:11|0.68333
02:25:12|0.68333
02:25:13|0.68314
02:25:14|0.68314
02:25:15|0.68314
02:25:17|0.68312
02:25:18|0.68312
02:25:19|0.68312
02:25:20|0.68312
02:25:21|0.68312
02:25:22|0.68289
02:25:23|0.68288
02:25:24|0.68288
02:25:25|0.68288
02:25:26|0.68288
02:25:27|0.68276
02:25:28|0.68278
02:25:29|0.68278
02:25:30|0.68313
02:25:32|0.68313
02:25:32|0.68305
02:25:34|0.68252
02:25:35|0.68243
02:25:36|0.68341
02:25:36|0.68341
02:25:37|0.68341
02:25:39|0.68341
02:25:40|0.68278
02:25:40|0.68274
02:25:42|0.68274
02:25:43|0.68274
02:25:44|0.6828
02:25:45|0.6828
02:25:45|0.6828
02:25:47|0.6828
02:25:48|0.6829
02:25:49|0.6829
02:25:50|0.6829
02:25:50|0.6829
02:25:51|0.6829
02:25:52|0.6829
02:25:54|0.68286
02:25:54|0.68286
02:25:55|0.68286
02:25:56|0.68286
02:25:59|0.68286
02:25:59|0.68289
02:26:01|0.68288
02:26:03|0.68284
02:26:04|0.68284
02:26:05|0.68284
02:26:06|0.68284
02:26:07|0.68284
02:26:08|0.68272
02:26:10|0.683
02:26:10|0.683
02:26:12|0.68251
02:26:13|0.68251
02:26:14|0.68251
02:26:15|0.68251
02:26:16|0.68251
02:26:17|0.68276
02:26:18|0.68293
02:26:19|0.683
02:26:20|0.68258
02:26:21|0.68279
02:26:22|0.68318
02:26:23|0.68342
02:26:24|0.68421
02:26:25|0.68421
02:26:26|0.68383
02:26:27|0.68383
02:26:28|0.68351
02:26:29|0.68351
02:26:30|0.68351
02:26:31|0.68336
02:26:32|0.68348
02:26:33|0.68317
02:26:34|0.68317
02:26:35|0.68273
02:26:36|0.68285
02:26:37|0.683
02:26:38|0.683
02:26:39|0.683
02:26:40|0.683
02:26:41|0.683
02:26:42|0.683
02:26:43|0.68286
02:26:44|0.68286
02:26:45|0.68286
02:26:46|0.68286
02:26:47|0.68307
02:26:48|0.68293
02:26:49|0.68293
02:26:50|0.68293
02:26:51|0.68314
02:26:52|0.68314
02:26:53|0.6828
02:26:54|0.6828
02:26:55|0.6828
02:26:56|0.6828
02:26:57|0.68278
02:26:58|0.68278
02:27:00|0.68278
02:27:00|0.68278
02:27:02|0.6825
02:27:03|0.68136
02:27:04|0.68152
02:27:05|0.6816
02:27:05|0.6816
02:27:07|0.68146
02:27:08|0.6817
02:27:09|0.6821
02:27:10|0.6821
02:27:11|0.6821
02:27:12|0.68168
02:27:14|0.68214
02:27:14|0.68214
02:27:15|0.68214
02:27:16|0.68214
02:27:17|0.68265
02:27:18|0.68218
02:27:19|0.68342
02:27:20|0.68328
02:27:21|0.68328
02:27:22|0.68287
02:27:23|0.68292
02:27:25|0.68292
02:27:25|0.68292
02:27:26|0.68292
02:27:27|0.68263
02:27:29|0.68255
02:27:29|0.68255
02:27:30|0.68255
02:27:31|0.68255
02:27:32|0.68255
02:27:33|0.68208
02:27:34|0.68116
02:27:35|0.68116
02:27:36|0.68118
02:27:37|0.68125
02:27:38|0.68117
02:27:40|0.68117
02:27:41|0.68155
02:27:41|0.68155
02:27:42|0.68186
02:27:44|0.68167
02:27:45|0.68167
02:27:46|0.68167
02:27:46|0.68167
02:27:48|0.68167
02:27:49|0.68167
02:27:50|0.68167
02:27:50|0.68167
02:27:52|0.68167
02:27:53|0.68128
02:27:54|0.68128
02:27:55|0.68128
02:27:56|0.68147
02:27:57|0.68147
02:27:58|0.68147
02:27:59|0.68126
02:28:01|0.68126
02:28:01|0.68101
02:28:03|0.68171
02:28:03|0.68448
02:28:05|0.6845
02:28:07|0.68435
02:28:07|0.68413
02:28:09|0.6837
02:28:09|0.68385
02:28:10|0.68352
02:28:12|0.68352
02:28:13|0.684
02:28:13|0.684
02:28:15|0.684
02:28:15|0.68313
02:28:17|0.6834
02:28:18|0.6834
02:28:19|0.6834
02:28:20|0.68312
02:28:21|0.68312
02:28:22|0.68312
02:28:23|0.68312
02:28:24|0.68312
02:28:25|0.68318
02:28:26|0.68331
02:28:27|0.68331
02:28:28|0.68317
02:28:29|0.68317
02:28:30|0.68317
02:28:31|0.68317
02:28:33|0.68317
02:28:33|0.68318
02:28:34|0.68318
02:28:36|0.68318
02:28:36|0.68318
02:28:37|0.68268
02:28:38|0.68268
02:28:39|0.68268
02:28:41|0.68292
02:28:41|0.68292
02:28:42|0.68292
02:28:43|0.68292
02:28:45|0.68325
02:28:45|0.68325
02:28:46|0.68325
02:28:48|0.68325
02:28:48|0.68325
02:28:49|0.68289
02:28:50|0.68289
02:28:51|0.68289
02:28:52|0.68289
02:28:53|0.68305
02:28:54|0.68312
02:28:56|0.68312
02:28:56|0.68309
02:28:58|0.68305
02:28:58|0.68305
02:28:59|0.68305
02:29:01|0.68306
02:29:02|0.68314
02:29:03|0.68306
02:29:04|0.68306
02:29:05|0.68306
02:29:07|0.68306
02:29:07|0.68301
02:29:08|0.68301
02:29:10|0.68301
02:29:11|0.68289
02:29:12|0.68289
02:29:13|0.68289
02:29:13|0.68289
02:29:15|0.68289
02:29:16|0.68289
02:29:17|0.68289
02:29:17|0.68289
02:29:18|0.68289
02:29:20|0.68289
02:29:20|0.68312
02:29:22|0.68312
02:29:22|0.68289
02:29:24|0.68289
02:29:25|0.68344
02:29:26|0.68344
02:29:26|0.68337
02:29:28|0.68337
02:29:29|0.68337
02:29:30|0.68337
02:29:31|0.68337
02:29:32|0.68337
02:29:33|0.68344
02:29:34|0.68343
02:29:35|0.68343
02:29:36|0.68343
02:29:37|0.68343
02:29:38|0.68329
02:29:39|0.68323
02:29:40|0.68323
02:29:41|0.68323
02:29:42|0.68323
02:29:43|0.68346
02:29:44|0.68306
02:29:45|0.683
02:29:46|0.683
02:29:47|0.683
02:29:48|0.683
02:29:49|0.683
02:29:50|0.683
02:29:51|0.683
02:29:52|0.683
02:29:53|0.683
02:29:54|0.683
02:29:55|0.683
02:29:56|0.68289
02:29:57|0.68289
02:29:58|0.68289
02:29:59|0.68289
02:30:01|0.68319
02:30:02|0.68319
02:30:03|0.68343
02:30:04|0.68289
02:30:05|0.68317
02:30:07|0.68289
02:30:07|0.68289
02:30:08|0.68312
02:30:10|0.68339
02:30:11|0.68339
02:30:11|0.68361
02:30:12|0.68361
02:30:13|0.68361
02:30:14|0.68361
02:30:16|0.68445
02:30:16|0.68316
02:30:18|0.68294
02:30:19|0.68294
02:30:20|0.68329
02:30:21|0.68294
02:30:22|0.68282
02:30:23|0.68282
02:30:24|0.68281
02:30:25|0.68281
02:30:26|0.68281
02:30:27|0.68281
02:30:28|0.68281
02:30:29|0.68281
02:30:30|0.68281
02:30:31|0.68281
02:30:32|0.68281
02:30:33|0.68274
02:30:34|0.68245
02:30:35|0.68203
02:30:36|0.68218
02:30:37|0.68218
02:30:38|0.682
02:30:39|0.68195
02:30:40|0.68175
02:30:41|0.6814
02:30:42|0.68123
02:30:43|0.68133
02:30:44|0.68133
02:30:45|0.68069
02:30:46|0.68105
02:30:47|0.68106
02:30:48|0.68106
02:30:49|0.68113
02:30:50|0.68113
02:30:51|0.68172
02:30:52|0.68172
02:30:53|0.68206
02:30:54|0.68218
02:30:55|0.68274
02:30:57|0.6828
02:30:58|0.6828
02:30:59|0.68259
02:31:01|0.68238
02:31:01|0.68238
02:31:03|0.68287
02:31:04|0.68358
02:31:04|0.68358
02:31:05|0.68358
02:31:08|0.68294
02:31:08|0.68312
02:31:09|0.68312
02:31:10|0.68322
02:31:11|0.68322
02:31:13|0.68301
02:31:13|0.68294
02:31:14|0.68294
02:31:15|0.68307
02:31:16|0.68294
02:31:17|0.68294
02:31:18|0.68337
02:31:20|0.68337
02:31:20|0.68351
02:31:22|0.68351
02:31:22|0.68351
02:31:24|0.68313
02:31:25|0.68313
02:31:26|0.68283
02:31:27|0.68231
02:31:28|0.68231
02:31:29|0.68224
02:31:30|0.68196
02:31:31|0.68177
02:31:32|0.68154
02:31:33|0.68154
02:31:34|0.68162
02:31:35|0.68162
02:31:36|0.6824
02:31:37|0.68288
02:31:38|0.68274
02:31:39|0.68337
02:31:40|0.68454
02:31:41|0.68454
02:31:42|0.68457
02:31:43|0.68413
02:31:44|0.68364
02:31:45|0.68446
02:31:46|0.68446
02:31:47|0.68362
02:31:48|0.68421
02:31:49|0.68421
02:31:50|0.68421
02:31:51|0.68421
02:31:52|0.68426
02:31:53|0.68426
02:31:54|0.68426
02:31:55|0.68426
02:31:56|0.68426
02:31:58|0.68463
02:31:58|0.68463
02:32:00|0.68463
02:32:01|0.68463
02:32:01|0.68463
02:32:03|0.68463
02:32:04|0.68463
02:32:05|0.68479
02:32:06|0.68479
02:32:07|0.68511
02:32:08|0.68511
02:32:08|0.68511
02:32:10|0.68511
02:32:11|0.68462
02:32:13|0.68456
02:32:13|0.68487
02:32:14|0.68487
02:32:16|0.68487
02:32:16|0.68534
02:32:18|0.68534
02:32:19|0.68512
02:32:19|0.68512
02:32:20|0.68512
02:32:22|0.68512
02:32:23|0.68502
02:32:24|0.68502
02:32:24|0.68502
02:32:26|0.68463
02:32:27|0.68463
02:32:28|0.68463
02:32:29|0.68463
02:32:30|0.68463
02:32:31|0.68484
02:32:32|0.68505
02:32:33|0.68512
02:32:34|0.68512
02:32:34|0.68512
02:32:36|0.68542
02:32:37|0.68542
02:32:38|0.68535
02:32:38|0.68535
02:32:40|0.68535
02:32:41|0.68555
02:32:41|0.68555
02:32:43|0.68559
02:32:43|0.68559
02:32:45|0.68525
02:32:46|0.68518
02:32:46|0.68511
02:32:47|0.68511
02:32:49|0.68511
02:32:50|0.68467
02:32:50|0.68467
02:32:52|0.68467
02:32:52|0.68467
02:32:54|0.68467
02:32:54|0.68448
02:32:56|0.68448
02:32:57|0.68448
02:32:59|0.68448
02:32:59|0.68448
02:33:01|0.68457
02:33:02|0.68452
02:33:03|0.68399
02:33:04|0.68471
02:33:05|0.68471
02:33:06|0.68471
02:33:07|0.68484
02:33:08|0.68484
02:33:09|0.68484
02:33:10|0.68484
02:33:11|0.68484
02:33:12|0.68441
02:33:13|0.68441
02:33:14|0.68453
02:33:15|0.68477
02:33:16|0.68519
02:33:17|0.68519
02:33:18|0.68512
02:33:19|0.6852
02:33:20|0.6852
02:33:21|0.6852
02:33:22|0.6852
02:33:23|0.6853
02:33:24|0.6853
02:33:25|0.6853
02:33:27|0.6859
02:33:27|0.6859
02:33:29|0.6859
02:33:29|0.6859
02:33:30|0.6865
02:33:32|0.6865
02:33:32|0.6865
02:33:34|0.6865
02:33:34|0.6865
02:33:35|0.6865
02:33:36|0.68655
02:33:37|0.68655
02:33:38|0.68655
02:33:39|0.6865
02:33:41|0.68647
02:33:41|0.68647
02:33:42|0.68647
02:33:43|0.68647
02:33:44|0.68647
02:33:45|0.68644
02:33:46|0.6863
02:33:47|0.6863
02:33:48|0.68616
02:33:49|0.68616
02:33:50|0.68613
02:33:52|0.68613
02:33:52|0.68517
02:33:53|0.68517
02:33:54|0.68525
02:33:56|0.68525
02:33:56|0.68525
02:33:57|0.68525
02:33:59|0.68532
02:33:59|0.6852
02:34:02|0.68507
02:34:03|0.68504
02:34:04|0.68464
02:34:05|0.68464
02:34:07|0.68464
02:34:07|0.68427
02:34:09|0.68427
02:34:10|0.68414
02:34:10|0.68414
02:34:12|0.68452
02:34:12|0.68452
02:34:13|0.68437
02:34:15|0.68437
02:34:15|0.68437
02:34:17|0.68437
02:34:17|0.68437
02:34:18|0.68437
02:34:19|0.68437
02:34:20|0.68442
02:34:21|0.68442
02:34:23|0.68442
02:34:24|0.68442
02:34:25|0.68428
02:34:25|0.68428
02:34:27|0.68428
02:34:27|0.68428
02:34:28|0.68427
02:34:29|0.68427
02:34:30|0.6842
02:34:32|0.6849
02:34:32|0.68434
02:34:34|0.68392
02:34:34|0.68392
02:34:35|0.68392
02:34:36|0.68413
02:34:38|0.68464
02:34:38|0.68464
02:34:39|0.68428
02:34:40|0.68428
02:34:42|0.68428
02:34:42|0.68428
02:34:43|0.68428
02:34:44|0.68428
02:34:46|0.68428
02:34:47|0.68427
02:34:48|0.68427
02:34:49|0.68427
02:34:49|0.68427
02:34:50|0.68427
02:34:52|0.68427
02:34:52|0.68427
02:34:54|0.68427
02:34:54|0.68427
02:34:55|0.68456
02:34:57|0.68456
02:34:57|0.68456
02:34:59|0.68434
02:35:01|0.68434
02:35:01|0.68434
02:35:02|0.68432
02:35:04|0.68455
02:35:05|0.68455
02:35:06|0.68456
02:35:07|0.68456
02:35:08|0.68456
02:35:09|0.68465
02:35:10|0.68283
02:35:11|0.68268
02:35:12|0.68268
02:35:13|0.68268
02:35:14|0.68298
02:35:15|0.68298
02:35:16|0.68336
02:35:17|0.68336
02:35:18|0.68303
02:35:19|0.68303
02:35:20|0.68303
02:35:21|0.68326
02:35:22|0.68326
02:35:23|0.68326
02:35:24|0.68326
02:35:26|0.68326
02:35:26|0.68326
02:35:27|0.68326
02:35:29|0.68326
02:35:30|0.68326
02:35:30|0.6831
02:35:32|0.68304
02:35:33|0.68257
02:35:33|0.68257
02:35:35|0.68257
02:35:36|0.68257
02:35:37|0.6827
02:35:38|0.6827
02:35:39|0.6827
02:35:40|0.6827
02:35:40|0.6827
02:35:42|0.6827
02:35:42|0.6824
02:35:44|0.68248
02:35:45|0.68248
02:35:46|0.682
02:35:46|0.682
02:35:48|0.682
02:35:49|0.68177
02:35:50|0.68177
02:35:51|0.68177
02:35:52|0.68177
02:35:53|0.68053
02:35:53|0.68053
02:35:55|0.68053
02:35:55|0.68053
02:35:57|0.68053
02:35:58|0.68053
02:35:59|0.68097
02:36:00|0.68097
02:36:02|0.68097
02:36:02|0.68097
02:36:03|0.68097
02:36:04|0.68097
02:36:06|0.68171
02:36:06|0.68171
02:36:08|0.68171
02:36:08|0.68152
02:36:10|0.68152
02:36:10|0.68152
02:36:11|0.68119
02:36:13|0.68161
02:36:14|0.68156
02:36:15|0.68153
02:36:16|0.68153
02:36:16|0.68153
02:36:17|0.68104
02:36:19|0.68154
02:36:20|0.68154
02:36:21|0.68097
02:36:22|0.68097
02:36:22|0.68086
02:36:24|0.68097
02:36:25|0.68
02:36:25|0.68
02:36:27|0.68015
02:36:28|0.68015
02:36:28|0.68015
02:36:29|0.68015
02:36:30|0.68015
02:36:32|0.68
02:36:32|0.68
02:36:34|0.68039
02:36:35|0.6806
02:36:36|0.6806
02:36:37|0.6806
02:36:38|0.6802
02:36:39|0.6802
02:36:40|0.6802
02:36:41|0.6802
02:36:42|0.68015
02:36:43|0.68015
02:36:44|0.68015
02:36:44|0.68032
02:36:46|0.68032
02:36:47|0.68037
02:36:48|0.68037
02:36:49|0.68037
02:36:49|0.68015
02:36:51|0.68015
02:36:52|0.68015
02:36:52|0.68019
02:36:54|0.68019
02:36:54|0.68019
02:36:56|0.68067
02:36:57|0.68029
02:36:58|0.68025
02:36:59|0.68025
02:37:00|0.68025
02:37:01|0.68025
02:37:03|0.68025
02:37:04|0.68025
02:37:05|0.68025
02:37:07|0.68025
02:37:08|0.68025
02:37:09|0.68025
02:37:09|0.68025
02:37:11|0.68021
02:37:12|0.67996
02:37:12|0.67996
02:37:14|0.68018
02:37:15|0.68023
02:37:16|0.67996
02:37:17|0.68025
02:37:18|0.68025
02:37:19|0.68046
02:37:20|0.68026
02:37:21|0.68026
02:37:23|0.68076
02:37:23|0.68137
02:37:25|0.68111
02:37:26|0.68064
02:37:26|0.68064
02:37:27|0.68064
02:37:28|0.68064
02:37:30|0.68027
02:37:30|0.68027
02:37:31|0.68058
02:37:33|0.68053
02:37:34|0.68053
02:37:35|0.68067
02:37:36|0.68067
02:37:37|0.68096
02:37:38|0.68096
02:37:39|0.68097
02:37:40|0.68097
02:37:41|0.68109
02:37:42|0.68109
02:37:43|0.68109
02:37:44|0.68109
02:37:45|0.68109
02:37:46|0.68153
02:37:47|0.68181
02:37:48|0.68181
02:37:49|0.68181
02:37:50|0.68188
02:37:51|0.68188
02:37:52|0.68214
02:37:53|0.68202
02:37:54|0.68202
02:37:55|0.68181
02:37:56|0.68174
02:37:57|0.68174
02:37:58|0.68174
02:37:59|0.68174
02:38:00|0.68174
02:38:01|0.68174
02:38:02|0.68174
02:38:04|0.68137
02:38:05|0.68097
02:38:06|0.68097
02:38:07|0.68097
02:38:08|0.68097
02:38:09|0.68097
02:38:10|0.68097
02:38:12|0.68097
02:38:13|0.68097
02:38:14|0.68097
02:38:15|0.68097
02:38:16|0.68097
02:38:17|0.68097
02:38:18|0.6807
02:38:19|0.68123
02:38:19|0.68144
02:38:21|0.68144
02:38:22|0.68144
02:38:22|0.68144
02:38:23|0.68144
02:38:25|0.68112
02:38:26|0.68112
02:38:27|0.68105
02:38:28|0.68105
02:38:29|0.68123
02:38:30|0.68123
02:38:31|0.68123
02:38:32|0.68165
02:38:33|0.68165
02:38:34|0.68165
02:38:35|0.68165
02:38:36|0.68123
02:38:36|0.68098
02:38:38|0.68098
02:38:38|0.68123
02:38:40|0.68151
02:38:41|0.68151
02:38:43|0.68151
02:38:43|0.68144
02:38:44|0.68144
02:38:45|0.68122
02:38:46|0.68122
02:38:47|0.68122
02:38:49|0.68144
02:38:49|0.68144
02:38:51|0.68158
02:38:52|0.68172
02:38:52|0.68172
02:38:53|0.68172
02:38:54|0.68172
02:38:55|0.68172
02:38:56|0.68172
02:38:58|0.68172
02:38:58|0.68155
02:38:59|0.68155
02:39:00|0.68155
02:39:02|0.68155
02:39:03|0.68155
02:39:03|0.68155
02:39:05|0.68155
02:39:06|0.68155
02:39:06|0.68155
02:39:08|0.68155
02:39:09|0.68149
02:39:10|0.6812
02:39:11|0.68097
02:39:12|0.68097
02:39:13|0.68047
02:39:14|0.68112
02:39:14|0.68112
02:39:15|0.68074
02:39:17|0.68074
02:39:18|0.68074
02:39:19|0.6807
02:39:20|0.68091
02:39:22|0.6807
02:39:22|0.6807
02:39:23|0.6807
02:39:24|0.6807
02:39:25|0.6807
02:39:26|0.6807
02:39:27|0.6807
02:39:29|0.6807
02:39:29|0.6807
02:39:30|0.6807
02:39:31|0.68033
02:39:32|0.68033
02:39:33|0.68033
02:39:34|0.68033
02:39:35|0.68033
02:39:36|0.68033
02:39:38|0.68033
02:39:38|0.68033
02:39:39|0.68074
02:39:41|0.68072
02:39:41|0.68071
02:39:42|0.68071
02:39:43|0.68071
02:39:44|0.68071
02:39:46|0.68071
02:39:46|0.68071
02:39:48|0.68071
02:39:48|0.68071
02:39:49|0.68129
02:39:50|0.68129
02:39:52|0.68129
02:39:52|0.68129
02:39:53|0.68129
02:39:54|0.68129
02:39:55|0.68165
02:39:56|0.68165
02:39:57|0.68164
02:39:58|0.68164
02:39:59|0.68179
02:40:00|0.6827
02:40:01|0.68326
02:40:02|0.68368
02:40:03|0.68426
02:40:05|0.68412
02:40:06|0.68368
02:40:07|0.68352
02:40:08|0.68384
02:40:09|0.68384
02:40:10|0.68384
02:40:11|0.68384
02:40:12|0.68342
02:40:14|0.68342
02:40:14|0.68342
02:40:15|0.68342
02:40:16|0.68342
02:40:17|0.68342
02:40:18|0.6834
02:40:20|0.68329
02:40:20|0.68328
02:40:22|0.68328
02:40:22|0.68328
02:40:24|0.68337
02:40:25|0.68346
02:40:25|0.68346
02:40:26|0.68347
02:40:28|0.68347
02:40:28|0.68346
02:40:29|0.68337
02:40:31|0.68346
02:40:32|0.68328
02:40:32|0.68328
02:40:34|0.68328
02:40:35|0.68328
02:40:35|0.68328
02:40:36|0.68321
02:40:37|0.68307
02:40:39|0.68307
02:40:39|0.68307
02:40:41|0.68307
02:40:41|0.68314
02:40:42|0.68314
02:40:43|0.68339
02:40:44|0.6833
02:40:45|0.6833
02:40:46|0.68346
02:40:47|0.68346
02:40:49|0.68329
02:40:49|0.68368
02:40:51|0.68368
02:40:52|0.68368
02:40:52|0.68368
02:40:53|0.68358
02:40:54|0.68358
02:40:56|0.68358
02:40:57|0.68358
02:40:58|0.68358
02:40:59|0.68358
02:41:00|0.68297
02:41:01|0.68297
02:41:01|0.68354
02:41:02|0.68354
02:41:04|0.6841
02:41:04|0.68417
02:41:07|0.68417
02:41:08|0.68452
02:41:09|0.68452
02:41:10|0.68433
02:41:11|0.68427
02:41:12|0.68427
02:41:12|0.68427
02:41:14|0.68427
02:41:15|0.68427
02:41:15|0.68414
02:41:17|0.68343
02:41:18|0.68321
02:41:19|0.68347
02:41:20|0.68347
02:41:21|0.68299
02:41:22|0.68299
02:41:23|0.68299
02:41:24|0.68299
02:41:25|0.68299
02:41:26|0.68299
02:41:27|0.68299
02:41:29|0.68299
02:41:29|0.68299
02:41:30|0.68299
02:41:31|0.68299
02:41:32|0.68329
02:41:33|0.68329
02:41:34|0.68329
02:41:36|0.68329
02:41:37|0.68329
02:41:38|0.68329
02:41:39|0.68329
02:41:39|0.68329
02:41:41|0.68288
02:41:42|0.68317
02:41:43|0.6827
02:41:43|0.68289
02:41:44|0.68289
02:41:45|0.68289
02:41:47|0.68305
02:41:48|0.68305
02:41:49|0.68305
02:41:49|0.68291
02:41:50|0.68251
02:41:52|0.68251
02:41:52|0.6823
02:41:53|0.68224
02:41:54|0.68224
02:41:56|0.68224
02:41:57|0.68266
02:41:57|0.68276
02:41:58|0.68276
02:42:00|0.68276
02:42:01|0.68283
02:42:01|0.68283
02:42:03|0.68283
02:42:03|0.68283
02:42:04|0.68283
02:42:06|0.68265
02:42:07|0.68265
02:42:07|0.68269
02:42:09|0.68269
02:42:10|0.68289
02:42:11|0.68289
02:42:11|0.68289
02:42:13|0.68305
02:42:14|0.68299
02:42:15|0.68299
02:42:15|0.68299
02:42:17|0.68299
02:42:18|0.68265
02:42:19|0.68265
02:42:21|0.68177
02:42:22|0.68177
02:42:22|0.68247
02:42:24|0.68247
02:42:25|0.68247
02:42:26|0.68247
02:42:26|0.68247
02:42:27|0.68249
02:42:29|0.68248
02:42:30|0.68248
02:42:31|0.6826
02:42:32|0.68312
02:42:32|0.68312
02:42:34|0.68347
02:42:35|0.68347
02:42:36|0.68347
02:42:37|0.68313
02:42:38|0.68313
02:42:39|0.68314
02:42:40|0.68314
02:42:41|0.68314
02:42:42|0.68314
02:42:43|0.68314
02:42:44|0.68314
02:42:45|0.68309
02:42:46|0.68309
02:42:47|0.68309
02:42:48|0.68309
02:42:49|0.68309
02:42:50|0.68307
02:42:51|0.68307
02:42:52|0.68312
02:42:53|0.68312
02:42:54|0.68319
02:42:55|0.68319
02:42:56|0.68319
02:42:57|0.68326
02:42:58|0.68326
02:42:59|0.68348
02:43:00|0.68348
02:43:01|0.68348
02:43:02|0.68348
02:43:03|0.68314
02:43:04|0.68314
02:43:05|0.68314
02:43:06|0.68314
02:43:07|0.68314
02:43:09|0.68278
02:43:11|0.68278
02:43:12|0.68278
02:43:13|0.68278
02:43:14|0.68278
02:43:14|0.68319
02:43:16|0.68319
02:43:16|0.68319
02:43:18|0.68305
02:43:19|0.68305
02:43:20|0.68305
02:43:21|0.68305
02:43:22|0.68305
02:43:23|0.68305
02:43:25|0.68316
02:43:25|0.68326
02:43:26|0.68326
02:43:28|0.6833
02:43:29|0.6833
02:43:29|0.6833
02:43:31|0.6833
02:43:32|0.6833
02:43:32|0.6833
02:43:33|0.6833
02:43:34|0.6833
02:43:36|0.6833
02:43:37|0.6833
02:43:37|0.6833
02:43:38|0.6833
02:43:40|0.6833
02:43:41|0.6833
02:43:42|0.6833
02:43:43|0.6833
02:43:44|0.6833
02:43:45|0.6833
02:43:46|0.68312
02:43:47|0.68312
02:43:48|0.68312
02:43:49|0.68312
02:43:50|0.68312
02:43:51|0.6833
02:43:52|0.6833
02:43:53|0.6833
02:43:54|0.6833
02:43:55|0.6833
02:43:56|0.6833
02:43:57|0.6833
02:43:58|0.6833
02:43:59|0.6833
02:44:00|0.6833
02:44:01|0.6833
02:44:02|0.68315
02:44:03|0.68307
02:44:04|0.68307
02:44:05|0.68307
02:44:06|0.683
02:44:07|0.683
02:44:08|0.683
02:44:10|0.683
02:44:12|0.683
02:44:13|0.6825
02:44:14|0.68224
02:44:14|0.68224
02:44:16|0.68224
02:44:17|0.68224
02:44:18|0.68224
02:44:19|0.68242
02:44:20|0.68242
02:44:22|0.68242
02:44:23|0.68242
02:44:23|0.68242
02:44:24|0.68242
02:44:25|0.68242
02:44:26|0.68242
02:44:28|0.68242
02:44:28|0.68242
02:44:30|0.68242
02:44:31|0.68242
02:44:31|0.68242
02:44:32|0.68242
02:44:33|0.68242
02:44:34|0.68242
02:44:36|0.68242
02:44:36|0.68242
02:44:37|0.68242
02:44:38|0.68242
02:44:40|0.68204
02:44:41|0.68204
02:44:41|0.68204
02:44:42|0.68204
02:44:44|0.68174
02:44:45|0.68174
02:44:45|0.68174
02:44:47|0.68174
02:44:48|0.68174
02:44:49|0.68174
02:44:50|0.68174
02:44:51|0.68174
02:44:53|0.68174
02:44:53|0.68174
02:44:54|0.68174
02:44:55|0.68199
02:44:56|0.68199
02:44:58|0.68199
02:44:58|0.68199
02:44:59|0.68199
02:45:01|0.68199
02:45:02|0.6815
02:45:02|0.6815
02:45:03|0.6815
02:45:05|0.6815
02:45:05|0.6815
02:45:06|0.6815
02:45:07|0.68156
02:45:08|0.68156
02:45:10|0.68135
02:45:11|0.68135
02:45:12|0.68206
02:45:13|0.68206
02:45:14|0.68206
02:45:15|0.68206
02:45:17|0.68206
02:45:18|0.68206
02:45:19|0.68206
02:45:20|0.68206
02:45:21|0.68206
02:45:22|0.68206
02:45:22|0.68206
02:45:23|0.68211
02:45:24|0.68211
02:45:26|0.68211
02:45:26|0.68211
02:45:27|0.68211
02:45:29|0.68211
02:45:29|0.68211
02:45:30|0.68233
02:45:32|0.68233
02:45:33|0.68233
02:45:34|0.682
02:45:34|0.68215
02:45:36|0.6824
02:45:37|0.6824
02:45:38|0.6824
02:45:39|0.6824
02:45:40|0.68245
02:45:41|0.68272
02:45:42|0.68272
02:45:43|0.68272
02:45:44|0.68272
02:45:45|0.68272
02:45:46|0.68272
02:45:47|0.68272
02:45:48|0.68178
02:45:49|0.68178
02:45:50|0.68178
02:45:51|0.68178
02:45:52|0.68178
02:45:53|0.68178
02:45:54|0.68178
02:45:55|0.68178
02:45:56|0.68178
02:45:57|0.68178
02:45:58|0.68209
02:45:59|0.68209
02:46:00|0.68209
02:46:01|0.68209
02:46:02|0.68227
02:46:03|0.68227
02:46:05|0.68227
02:46:05|0.68231
02:46:06|0.68231
02:46:08|0.68231
02:46:08|0.68231
02:46:09|0.68231
02:46:11|0.68231
02:46:12|0.68231
02:46:13|0.6834
02:46:15|0.68326
02:46:16|0.68326
02:46:17|0.68301
02:46:18|0.68301
02:46:19|0.68301
02:46:20|0.68301
02:46:21|0.68301
02:46:22|0.68352
02:46:23|0.68368
02:46:24|0.68368
02:46:25|0.68368
02:46:26|0.68368
02:46:27|0.68368
02:46:28|0.68368
02:46:29|0.68368
02:46:30|0.6834
02:46:31|0.6834
02:46:32|0.6834
02:46:33|0.6834
02:46:34|0.6834
02:46:35|0.6834
02:46:36|0.6834
02:46:37|0.6834
02:46:38|0.6834
02:46:39|0.6834
02:46:41|0.6834
02:46:42|0.6834
02:46:42|0.68355
02:46:43|0.68361
02:46:44|0.68361
02:46:46|0.68361
02:46:46|0.68361
02:46:47|0.6834
02:46:49|0.68354
02:46:49|0.6834
02:46:50|0.6834
02:46:51|0.6834
02:46:53|0.6834
02:46:53|0.6834
02:46:54|0.68335
02:46:55|0.6828
02:46:56|0.6828
02:46:57|0.6828
02:46:58|0.6828
02:47:00|0.6828
02:47:00|0.6828
02:47:01|0.68273
02:47:02|0.68273
02:47:04|0.68273
02:47:05|0.68282
02:47:05|0.68282
02:47:06|0.68282
02:47:08|0.68178
02:47:09|0.68248
02:47:09|0.68185
02:47:10|0.68185
02:47:11|0.68185
02:47:12|0.68188
02:47:14|0.68188
02:47:14|0.68155
02:47:16|0.68122
02:47:16|0.68122
02:47:18|0.68122
02:47:19|0.68122
02:47:20|0.68099
02:47:20|0.68078
02:47:22|0.68078
02:47:23|0.68078
02:47:24|0.68078
02:47:25|0.68078
02:47:26|0.68063
02:47:27|0.68063
02:47:28|0.68025
02:47:29|0.68001
02:47:30|0.68001
02:47:31|0.68001
02:47:33|0.68001
02:47:34|0.6806
02:47:34|0.68113
02:47:35|0.68109
02:47:37|0.6813
02:47:38|0.6813
02:47:38|0.6813
02:47:39|0.6813
02:47:40|0.68137
02:47:41|0.68137
02:47:42|0.68137
02:47:44|0.68137
02:47:44|0.68137
02:47:46|0.68137
02:47:47|0.68137
02:47:48|0.68137
02:47:49|0.6816
02:47:50|0.6816
02:47:51|0.68139
02:47:52|0.68135
02:47:53|0.68135
02:47:54|0.68135
02:47:55|0.68135
02:47:56|0.68135
02:47:57|0.68135
02:47:58|0.68135
02:47:59|0.68135
02:48:00|0.68174
02:48:01|0.68174
02:48:02|0.68198
02:48:03|0.68198
02:48:04|0.68222
02:48:05|0.68222
02:48:06|0.68227
02:48:07|0.68227
02:48:08|0.68227
02:48:09|0.68248
02:48:10|0.68248
02:48:11|0.68167
02:48:12|0.68167
02:48:13|0.68167
02:48:15|0.68137
02:48:16|0.68179
02:48:16|0.68179
02:48:17|0.68179
02:48:18|0.68146
02:48:20|0.6818
02:48:21|0.68139
02:48:22|0.68137
02:48:23|0.6809
02:48:24|0.6809
02:48:25|0.6809
02:48:27|0.68083
02:48:27|0.68083
02:48:28|0.68122
02:48:29|0.68105
02:48:31|0.68105
02:48:32|0.68105
02:48:33|0.68116
02:48:34|0.68116
02:48:35|0.68144
02:48:36|0.68181
02:48:37|0.68181
02:48:37|0.68187
02:48:39|0.68242
02:48:40|0.68286
02:48:41|0.68291
02:48:42|0.68389
02:48:43|0.68396
02:48:43|0.68368
02:48:44|0.68362
02:48:46|0.68362
02:48:47|0.68362
02:48:48|0.68362
02:48:49|0.68362
02:48:50|0.68307
02:48:51|0.68307
02:48:52|0.68286
02:48:53|0.6823
02:48:54|0.6823
02:48:55|0.6823
02:48:56|0.6823
02:48:57|0.6823
02:48:58|0.6823
02:48:59|0.68274
02:49:00|0.68286
02:49:01|0.68286
02:49:02|0.68286
02:49:03|0.68286
02:49:04|0.68288
02:49:05|0.68288
02:49:06|0.68286
02:49:07|0.68265
02:49:08|0.6828
02:49:10|0.68271
02:49:10|0.68271
02:49:12|0.68271
02:49:13|0.68271
02:49:14|0.68275
02:49:15|0.68275
02:49:17|0.68334
02:49:18|0.68334
02:49:18|0.68334
02:49:19|0.68335
02:49:20|0.68339
02:49:22|0.68333
02:49:23|0.68314
02:49:24|0.68314
02:49:26|0.68306
02:49:27|0.68306
02:49:27|0.68323
02:49:28|0.68323
02:49:30|0.68323
02:49:30|0.68323
02:49:31|0.68323
02:49:33|0.68323
02:49:34|0.68309
02:49:35|0.68302
02:49:36|0.68302
02:49:37|0.6828
02:49:38|0.68248
02:49:39|0.68223
02:49:40|0.68223
02:49:41|0.68223
02:49:42|0.68214
02:49:43|0.68214
02:49:45|0.68214
02:49:45|0.68214
02:49:47|0.68214
02:49:48|0.68214
02:49:48|0.68202
02:49:50|0.68191
02:49:51|0.68191
02:49:52|0.68191
02:49:53|0.68191
02:49:54|0.68191
02:49:55|0.68191
02:49:56|0.68191
02:49:57|0.68191
02:49:58|0.68191
02:49:59|0.68191
02:50:00|0.68191
02:50:01|0.68249
02:50:02|0.68249
02:50:04|0.68272
02:50:04|0.68258
02:50:05|0.68258
02:50:07|0.68258
02:50:07|0.68237
02:50:09|0.68223
02:50:09|0.68223
02:50:11|0.68223
02:50:11|0.68209
02:50:12|0.68167
02:50:14|0.68167
02:50:16|0.68139
02:50:16|0.68132
02:50:17|0.68132
02:50:19|0.68165
02:50:20|0.68165
02:50:21|0.68151
02:50:23|0.68104
02:50:23|0.68104
02:50:25|0.68104
02:50:26|0.68104
02:50:27|0.68104
02:50:28|0.68104
02:50:28|0.68096
02:50:29|0.68096
02:50:30|0.68069
02:50:31|0.68069
02:50:32|0.68069
02:50:34|0.68055
02:50:34|0.68
02:50:35|0.68
02:50:36|0.68
02:50:37|0.68
02:50:38|0.68
02:50:39|0.68037
02:50:41|0.68037
02:50:41|0.68037
02:50:42|0.68037
02:50:43|0.68037
02:50:44|0.6802
02:50:46|0.6802
02:50:46|0.6802
02:50:47|0.6802
02:50:49|0.6802
02:50:50|0.6802
02:50:50|0.6802
02:50:52|0.6802
02:50:52|0.6802
02:50:54|0.6802
02:50:54|0.6806
02:50:55|0.6806
02:50:58|0.6806
02:50:59|0.68037
02:50:59|0.68037
02:51:00|0.68
02:51:02|0.68032
02:51:02|0.6806
02:51:04|0.68076
02:51:04|0.68116
02:51:06|0.68116
02:51:06|0.68116
02:51:07|0.68116
02:51:08|0.68062
02:51:10|0.68055
02:51:10|0.68055
02:51:12|0.68044
02:51:12|0.68052
02:51:13|0.68052
02:51:14|0.68032
02:51:15|0.68071
02:51:17|0.68071
02:51:18|0.68078
02:51:19|0.68078
02:51:20|0.68123
02:51:21|0.6809
02:51:22|0.68048
02:51:23|0.68032
02:51:24|0.68
02:51:26|0.68
02:51:26|0.68046
02:51:28|0.68046
02:51:29|0.68032
02:51:29|0.68032
02:51:30|0.68032
02:51:31|0.68049
02:51:32|0.68032
02:51:34|0.6806
02:51:34|0.68086
02:51:35|0.68116
02:51:36|0.68116
02:51:37|0.68118
02:51:38|0.68115
02:51:39|0.6809
02:51:40|0.6809
02:51:41|0.68062
02:51:43|0.68062
02:51:44|0.68062
02:51:44|0.68062
02:51:46|0.68001
02:51:46|0.68001
02:51:47|0.68001
02:51:48|0.68
02:51:49|0.68
02:51:50|0.68
02:51:51|0.68
02:51:52|0.68
02:51:54|0.68
02:51:54|0.68
02:51:55|0.68
02:51:56|0.67996
02:51:57|0.6799
02:51:58|0.6798
02:51:59|0.67831
02:52:00|0.67801
02:52:01|0.67837
02:52:02|0.67832
02:52:03|0.67893
02:52:05|0.67844
02:52:05|0.67844
02:52:06|0.67844
02:52:07|0.6789
02:52:08|0.67875
02:52:09|0.67897
02:52:11|0.67875
02:52:11|0.67874
02:52:12|0.6787
02:52:13|0.6787
02:52:14|0.67872
02:52:15|0.67841
02:52:17|0.67845
02:52:18|0.67845
02:52:19|0.67901
02:52:21|0.67867
02:52:22|0.67872
02:52:23|0.67847
02:52:23|0.67847
02:52:25|0.67847
02:52:26|0.67868
02:52:27|0.67903
02:52:28|0.67903
02:52:29|0.67943
02:52:30|0.68
02:52:31|0.68062
02:52:32|0.68083
02:52:32|0.68051
02:52:34|0.68034
02:52:35|0.68015
02:52:36|0.68015
02:52:37|0.68015
02:52:38|0.6802
02:52:39|0.6802
02:52:40|0.6802
02:52:41|0.6802
02:52:42|0.67998
02:52:44|0.67948
02:52:44|0.67946
02:52:46|0.67956
02:52:47|0.67947
02:52:47|0.67941
02:52:48|0.67941
02:52:49|0.67941
02:52:50|0.67909
02:52:52|0.67909
02:52:53|0.67881
02:52:53|0.67908
02:52:54|0.67907
02:52:56|0.67868
02:52:56|0.67896
02:52:57|0.67896
02:52:58|0.67898
02:52:59|0.67898
02:53:00|0.67898
02:53:01|0.67898
02:53:02|0.67872
02:53:03|0.67868
02:53:04|0.67868
02:53:05|0.67872
02:53:07|0.67868
02:53:07|0.67867
02:53:08|0.67867
02:53:09|0.67867
02:53:10|0.67867
02:53:11|0.67867
02:53:12|0.67868
02:53:13|0.67868
02:53:14|0.67868
02:53:16|0.67863
02:53:16|0.67818
02:53:18|0.67806
02:53:20|0.67801
02:53:21|0.678
02:53:21|0.67838
02:53:22|0.67838
02:53:24|0.67838
02:53:24|0.67818
02:53:26|0.67818
02:53:27|0.67818
02:53:27|0.67818
02:53:29|0.67818
02:53:30|0.6781
02:53:31|0.6781
02:53:32|0.678
02:53:32|0.678
02:53:34|0.67825
02:53:35|0.67825
02:53:36|0.67831
02:53:37|0.67876
02:53:38|0.678
02:53:39|0.678
02:53:39|0.678
02:53:41|0.678
02:53:41|0.6778
02:53:44|0.67727
02:53:44|0.67666
02:53:45|0.67666
02:53:46|0.6768
02:53:47|0.6768
02:53:49|0.6768
02:53:49|0.6768
02:53:50|0.67659
02:53:52|0.67604
02:53:52|0.67623
02:53:54|0.67656
02:53:55|0.67577
02:53:56|0.67577
02:53:56|0.67536
02:53:57|0.67488
02:53:58|0.67487
02:53:59|0.67458
02:54:00|0.67488
02:54:02|0.67496
02:54:02|0.67583
02:54:03|0.67627
02:54:05|0.67599
02:54:06|0.67599
02:54:07|0.67521
02:54:08|0.67624
02:54:09|0.67583
02:54:10|0.67577
02:54:11|0.67577
02:54:12|0.67562
02:54:13|0.67562
02:54:14|0.67552
02:54:15|0.67588
02:54:16|0.67588
02:54:17|0.67583
02:54:18|0.67621
02:54:20|0.67621
02:54:20|0.67621
02:54:22|0.67605
02:54:23|0.67583
02:54:24|0.67532
02:54:24|0.67488
02:54:27|0.67488
02:54:27|0.67514
02:54:28|0.67527
02:54:30|0.67515
02:54:30|0.67515
02:54:32|0.67492
02:54:33|0.67496
02:54:34|0.67496
02:54:35|0.67496
02:54:36|0.67496
02:54:36|0.67496
02:54:38|0.67479
02:54:38|0.6749
02:54:40|0.6749
02:54:41|0.6749
02:54:42|0.67543
02:54:43|0.67543
02:54:44|0.67555
02:54:44|0.67586
02:54:45|0.67672
02:54:46|0.67647
02:54:47|0.67712
02:54:48|0.677
02:54:50|0.6766
02:54:51|0.6766
02:54:52|0.67707
02:54:53|0.67681
02:54:54|0.67681
02:54:55|0.67713
02:54:55|0.67713
02:54:56|0.67742
02:54:58|0.67742
02:54:59|0.67742
02:54:59|0.67742
02:55:01|0.67748
02:55:01|0.67863
02:55:02|0.67863
02:55:04|0.67821
02:55:05|0.67728
02:55:06|0.67734
02:55:07|0.67749
02:55:08|0.67702
02:55:09|0.67735
02:55:09|0.6773
02:55:11|0.6773
02:55:11|0.67779
02:55:12|0.67779
02:55:13|0.67758
02:55:15|0.67704
02:55:15|0.6777
02:55:16|0.6777
02:55:17|0.6777
02:55:18|0.67824
02:55:21|0.67758
02:55:22|0.67689
02:55:23|0.67689
02:55:25|0.67689
02:55:25|0.67733
02:55:26|0.67733
02:55:27|0.67733
02:55:29|0.67744
02:55:30|0.67744
02:55:30|0.6773
02:55:32|0.67704
02:55:33|0.67659
02:55:34|0.67659
02:55:34|0.67667
02:55:36|0.67653
02:55:36|0.67646
02:55:37|0.67625
02:55:39|0.67633
02:55:39|0.67633
02:55:41|0.6776
02:55:41|0.67703
02:55:43|0.6766
02:55:43|0.6766
02:55:45|0.6766
02:55:46|0.6766
02:55:46|0.6766
02:55:48|0.6766
02:55:49|0.67603
02:55:50|0.67603
02:55:51|0.67603
02:55:52|0.67603
02:55:52|0.67603
02:55:54|0.67647
02:55:55|0.67602
02:55:56|0.67618
02:55:56|0.67618
02:55:58|0.67618
02:55:59|0.67618
02:56:00|0.67618
02:56:01|0.67618
02:56:02|0.67604
02:56:03|0.67597
02:56:04|0.67597
02:56:05|0.67597
02:56:06|0.67597
02:56:07|0.67597
02:56:08|0.67622
02:56:09|0.67545
02:56:11|0.67558
02:56:11|0.67558
02:56:12|0.67558
02:56:13|0.67558
02:56:14|0.67588
02:56:15|0.67573
02:56:16|0.67573
02:56:17|0.67573
02:56:18|0.67573
02:56:19|0.67573
02:56:21|0.67579
02:56:22|0.67579
02:56:23|0.67579
02:56:24|0.67594
02:56:25|0.67594
02:56:26|0.67594
02:56:28|0.67594
02:56:29|0.67565
02:56:29|0.67558
02:56:31|0.67558
02:56:31|0.67558
02:56:33|0.67509
02:56:33|0.67509
02:56:35|0.67509
02:56:35|0.6747
02:56:37|0.6747
02:56:37|0.67469
02:56:38|0.67469
02:56:40|0.67469
02:56:41|0.67474
02:56:42|0.67453
02:56:42|0.67448
02:56:44|0.67438
02:56:45|0.67452
02:56:46|0.67475
02:56:46|0.67475
02:56:48|0.67475
02:56:49|0.67513
02:56:50|0.67536
02:56:51|0.67536
02:56:51|0.67536
02:56:53|0.67536
02:56:53|0.67536
02:56:55|0.67574
02:56:56|0.6758
02:56:57|0.67647
02:56:57|0.67686
02:56:58|0.67697
02:57:00|0.67697
02:57:01|0.67671
02:57:02|0.67671
02:57:02|0.67762
02:57:04|0.67762
02:57:05|0.67677
02:57:06|0.67648
02:57:07|0.67675
02:57:07|0.67675
02:57:09|0.67686
02:57:10|0.67686
02:57:10|0.67686
02:57:12|0.67686
02:57:13|0.67728
02:57:13|0.67728
02:57:14|0.67728
02:57:16|0.67728
02:57:16|0.67756
02:57:17|0.67804
02:57:19|0.67804
02:57:20|0.6779
02:57:21|0.6779
02:57:23|0.67728
02:57:24|0.67769
02:57:25|0.67719
02:57:27|0.67719
02:57:27|0.67719
02:57:28|0.67719
02:57:29|0.67697
02:57:30|0.67676
02:57:32|0.67675
02:57:32|0.67633
02:57:34|0.67606
02:57:34|0.67606
02:57:36|0.67606
02:57:37|0.6759
02:57:38|0.67599
02:57:39|0.67543
02:57:40|0.67614
02:57:40|0.67614
02:57:42|0.67592
02:57:42|0.67592
02:57:44|0.67592
02:57:44|0.67592
02:57:45|0.67593
02:57:46|0.67637
02:57:48|0.67665
02:57:48|0.67697
02:57:50|0.6772
02:57:51|0.67676
02:57:52|0.67707
02:57:53|0.67707
02:57:54|0.67683
02:57:55|0.67683
02:57:56|0.67648
02:57:57|0.67648
02:57:58|0.67606
02:57:59|0.67603
02:58:00|0.67603
02:58:01|0.67603
02:58:02|0.67595
02:58:03|0.67575
02:58:04|0.67575
02:58:05|0.67575
02:58:06|0.67575
02:58:07|0.67575
02:58:08|0.67575
02:58:09|0.67575
02:58:10|0.67588
02:58:11|0.67583
02:58:12|0.67593
02:58:13|0.67546
02:58:14|0.67601
02:58:15|0.67579
02:58:16|0.67607
02:58:17|0.67672
02:58:18|0.67672
02:58:19|0.67672
02:58:20|0.67672
02:58:21|0.67672
02:58:22|0.67672
02:58:24|0.67672
02:58:26|0.67655
02:58:27|0.67695
02:58:28|0.67695
02:58:29|0.67695
02:58:29|0.67695
02:58:31|0.67695
02:58:32|0.67695
02:58:33|0.67695
02:58:34|0.67695
02:58:35|0.67674
02:58:36|0.67674
02:58:37|0.67674
02:58:38|0.67644
02:58:39|0.67644
02:58:40|0.67644
02:58:41|0.67644
02:58:42|0.67644
02:58:43|0.67631
02:58:44|0.67574
02:58:45|0.67574
02:58:46|0.67574
02:58:47|0.67574
02:58:48|0.67574
02:58:49|0.67615
02:58:50|0.67615
02:58:51|0.67616
02:58:52|0.67616
02:58:53|0.67592
02:58:54|0.67574
02:58:55|0.67558
02:58:56|0.67558
02:58:58|0.67558
02:58:59|0.67565
02:58:59|0.67565
02:59:01|0.67565
02:59:02|0.67565
02:59:02|0.67565
02:59:04|0.67565
02:59:04|0.67565
02:59:05|0.67565
02:59:07|0.67597
02:59:08|0.67597
02:59:09|0.67597
02:59:10|0.67572
02:59:11|0.67552
02:59:12|0.67552
02:59:13|0.67515
02:59:14|0.67515
02:59:15|0.67515
02:59:16|0.67515
02:59:17|0.67515
02:59:18|0.67515
02:59:19|0.67515
02:59:20|0.67482
02:59:22|0.67482
02:59:22|0.67482
02:59:24|0.67532
02:59:26|0.67535
02:59:26|0.67452
02:59:28|0.67452
02:59:28|0.67452
02:59:30|0.67452
02:59:31|0.67452
02:59:32|0.67452
02:59:33|0.67452
02:59:34|0.67491
02:59:35|0.67551
02:59:36|0.67551
02:59:37|0.67551
02:59:38|0.67551
02:59:39|0.67551
02:59:40|0.67551
02:59:41|0.67551
02:59:42|0.67478
02:59:43|0.67536
02:59:44|0.67536
02:59:45|0.67536
02:59:46|0.67536
02:59:47|0.67497
02:59:48|0.67497
02:59:49|0.67517
02:59:50|0.67517
02:59:51|0.67517
02:59:53|0.67517
02:59:54|0.67431
02:59:54|0.67431
02:59:55|0.67431
02:59:56|0.67488
02:59:58|0.67488
02:59:58|0.67446
03:00:00|0.67446
03:00:00|0.67483
03:00:01|0.67467
03:00:02|0.67467
03:00:04|0.67478
03:00:04|0.67478
03:00:05|0.67478
03:00:06|0.67506
03:00:07|0.67523
03:00:08|0.67523
03:00:10|0.67616
03:00:11|0.6763
03:00:11|0.6763
03:00:12|0.67651
03:00:13|0.67615
03:00:14|0.67658
03:00:15|0.67658
03:00:17|0.67662
03:00:17|0.67642
03:00:18|0.67642
03:00:19|0.67624
03:00:20|0.67663
03:00:22|0.67643
03:00:22|0.67643
03:00:23|0.67643
03:00:24|0.67643
03:00:26|0.67707
03:00:27|0.67707
03:00:28|0.67707
03:00:29|0.67707
03:00:30|0.67693
03:00:31|0.67749
03:00:32|0.67772
03:00:34|0.67772
03:00:34|0.67772
03:00:35|0.67772
03:00:36|0.67728
03:00:37|0.67728
03:00:38|0.67728
03:00:40|0.67728
03:00:40|0.6774
03:00:42|0.6774
03:00:42|0.67735
03:00:44|0.67735
03:00:44|0.6766
03:00:45|0.6766
03:00:47|0.6766
03:00:47|0.6766
03:00:49|0.6766
03:00:50|0.677
03:00:50|0.67684
03:00:51|0.67684
03:00:52|0.67693
03:00:54|0.67728
03:00:55|0.67773
03:00:56|0.67773
03:00:57|0.67773
03:00:57|0.67735
03:00:58|0.67746
03:00:59|0.6777
03:01:00|0.67748
03:01:02|0.67748
03:01:03|0.67748
03:01:04|0.67824
03:01:04|0.67804
03:01:06|0.67804
03:01:06|0.67804
03:01:07|0.6783
03:01:08|0.67831
03:01:10|0.67853
03:01:11|0.67894
03:01:12|0.6796
03:01:12|0.67943
03:01:14|0.67943
03:01:14|0.6791
03:01:15|0.6791
03:01:16|0.67938
03:01:17|0.67938
03:01:19|0.67938
03:01:19|0.67937
03:01:20|0.67937
03:01:21|0.67937
03:01:22|0.67938
03:01:23|0.67938
03:01:24|0.67938
03:01:27|0.67938
03:01:27|0.67867
03:01:29|0.67867
03:01:30|0.67867
03:01:32|0.67943
03:01:33|0.67943
03:01:34|0.67943
03:01:35|0.67943
03:01:36|0.67945
03:01:37|0.67945
03:01:38|0.67959
03:01:39|0.67959
03:01:40|0.67959
03:01:41|0.67959
03:01:42|0.67929
03:01:43|0.67918
03:01:44|0.67935
03:01:45|0.67946
03:01:46|0.67946
03:01:47|0.67959
03:01:48|0.67959
03:01:49|0.67959
03:01:50|0.67959
03:01:51|0.67959
03:01:52|0.68
03:01:53|0.68
03:01:54|0.6801
03:01:55|0.68008
03:01:56|0.68026
03:01:57|0.68043
03:01:58|0.68064
03:01:59|0.68111
03:02:00|0.68134
03:02:01|0.68124
03:02:02|0.6814
03:02:03|0.6814
03:02:05|0.6815
03:02:05|0.6815
03:02:07|0.68143
03:02:07|0.6814
03:02:09|0.6814
03:02:09|0.68097
03:02:10|0.68097
03:02:12|0.68133
03:02:12|0.68086
03:02:14|0.68062
03:02:14|0.68062
03:02:15|0.68062
03:02:16|0.68062
03:02:18|0.68134
03:02:18|0.68134
03:02:19|0.68113
03:02:20|0.68124
03:02:22|0.68116
03:02:22|0.68124
03:02:24|0.68099
03:02:24|0.68099
03:02:25|0.68099
03:02:27|0.68099
03:02:29|0.68048
03:02:30|0.68048
03:02:31|0.68058
03:02:32|0.6808
03:02:33|0.6808
03:02:34|0.6808
03:02:34|0.6808
03:02:36|0.6808
03:02:36|0.6808
03:02:37|0.6808
03:02:39|0.6808
03:02:40|0.68124
03:02:41|0.68124
03:02:42|0.68124
03:02:43|0.68124
03:02:44|0.68092
03:02:45|0.68092
03:02:46|0.68092
03:02:47|0.68092
03:02:48|0.68092
03:02:49|0.68092
03:02:50|0.68092
03:02:51|0.68124
03:02:52|0.68124
03:02:53|0.68127
03:02:54|0.68127
03:02:55|0.68131
03:02:56|0.68131
03:02:57|0.68131
03:02:58|0.68156
03:02:59|0.68161
03:03:00|0.68161
03:03:01|0.68161
03:03:02|0.68161
03:03:03|0.68161
03:03:04|0.68208
03:03:05|0.68208
03:03:06|0.68208
03:03:07|0.68152
03:03:08|0.68126
03:03:09|0.68188
03:03:10|0.68188
03:03:11|0.68188
03:03:12|0.68188
03:03:13|0.68188
03:03:14|0.68188
03:03:15|0.67949
03:03:16|0.67949
03:03:17|0.68026
03:03:18|0.6803
03:03:19|0.68
03:03:20|0.68
03:03:21|0.68
03:03:22|0.67999
03:03:23|0.68016
03:03:24|0.68037
03:03:25|0.68037
03:03:26|0.68037
03:03:27|0.68037
03:03:28|0.68037
03:03:30|0.68037
03:03:30|0.68037
03:03:31|0.6803
03:03:32|0.68003
03:03:34|0.68007
03:03:35|0.68007
03:03:36|0.67995
03:03:37|0.67995
03:03:38|0.67995
03:03:39|0.67995
03:03:40|0.67995
03:03:41|0.67995
03:03:41|0.67995
03:03:42|0.67995
03:03:44|0.67995
03:03:45|0.68016
03:03:46|0.67995
03:03:47|0.67995
03:03:47|0.6803
03:03:49|0.6803
03:03:50|0.6803
03:03:51|0.6803
03:03:52|0.67995
03:03:53|0.67995
03:03:54|0.67995
03:03:55|0.67995
03:03:56|0.67976
03:03:56|0.67995
03:03:58|0.68001
03:03:59|0.68001
03:04:01|0.67981
03:04:01|0.67973
03:04:03|0.67967
03:04:04|0.67967
03:04:04|0.67967
03:04:05|0.67945
03:04:06|0.67945
03:04:07|0.67925
03:04:08|0.67891
03:04:10|0.67883
03:04:10|0.67876
03:04:11|0.67884
03:04:12|0.67868
03:04:13|0.67868
03:04:14|0.67871
03:04:15|0.67868
03:04:16|0.67911
03:04:17|0.67911
03:04:19|0.67967
03:04:19|0.67967
03:04:20|0.67968
03:04:22|0.67968
03:04:23|0.67995
03:04:23|0.67995
03:04:24|0.67995
03:04:26|0.67995
03:04:27|0.68001
03:04:27|0.68003
03:04:30|0.68005
03:04:31|0.68005
03:04:32|0.68005
03:04:32|0.68005
03:04:33|0.68072
03:04:35|0.68058
03:04:35|0.68058
03:04:37|0.68059
03:04:37|0.68059
03:04:38|0.68059
03:04:39|0.68059
03:04:41|0.68059
03:04:41|0.68059
03:04:42|0.68059
03:04:43|0.68081
03:04:45|0.68081
03:04:46|0.68058
03:04:47|0.68058
03:04:48|0.68053
03:04:48|0.68059
03:04:49|0.68059
03:04:51|0.68098
03:04:51|0.68098
03:04:52|0.68098
03:04:54|0.68098
03:04:55|0.68098
03:04:55|0.68098
03:04:57|0.68064
03:04:58|0.68064
03:04:58|0.68064
03:04:59|0.68224
03:05:00|0.68224
03:05:01|0.68252
03:05:03|0.68309
03:05:03|0.68309
03:05:05|0.68309
03:05:05|0.68333
03:05:07|0.68314
03:05:07|0.68286
03:05:09|0.68286
03:05:09|0.68286
03:05:11|0.68286
03:05:11|0.68321
03:05:12|0.68321
03:05:14|0.68322
03:05:15|0.68322
03:05:16|0.68322
03:05:17|0.68322
03:05:18|0.68322
03:05:19|0.68333
03:05:20|0.68333
03:05:20|0.68333
03:05:22|0.68333
03:05:22|0.68333
03:05:24|0.68333
03:05:24|0.68333
03:05:25|0.68333
03:05:27|0.68272
03:05:27|0.68272
03:05:28|0.68256
03:05:29|0.68256
03:05:31|0.68256
03:05:32|0.6816
03:05:33|0.68185
03:05:34|0.68185
03:05:35|0.6819
03:05:36|0.682
03:05:38|0.682
03:05:38|0.682
03:05:39|0.68122
03:05:40|0.68122
03:05:41|0.68148
03:05:42|0.68148
03:05:44|0.68148
03:05:45|0.68141
03:05:45|0.6812
03:05:47|0.68107
03:05:47|0.68107
03:05:49|0.68092
03:05:50|0.68092
03:05:51|0.68107
03:05:52|0.68107
03:05:53|0.68107
03:05:55|0.68111
03:05:56|0.68131
03:05:56|0.68131
03:05:57|0.68131
03:05:58|0.68131
03:05:59|0.68131
03:06:01|0.68135
03:06:01|0.68113
03:06:02|0.68113
03:06:04|0.68113
03:06:04|0.68085
03:06:06|0.68096
03:06:07|0.68096
03:06:09|0.68096
03:06:10|0.68096
03:06:10|0.68096
03:06:11|0.68143
03:06:12|0.68143
03:06:13|0.68143
03:06:14|0.68079
03:06:15|0.68079
03:06:16|0.68079
03:06:18|0.68103
03:06:18|0.68104
03:06:19|0.68114
03:06:20|0.68066
03:06:22|0.68066
03:06:22|0.68066
03:06:23|0.6809
03:06:25|0.68001
03:06:25|0.68002
03:06:26|0.67996
03:06:27|0.67996
03:06:28|0.67996
03:06:29|0.68033
03:06:31|0.68033
03:06:32|0.68033
03:06:33|0.68007
03:06:35|0.68007
03:06:35|0.68007
03:06:37|0.68035
03:06:38|0.68035
03:06:39|0.68044
03:06:40|0.68044
03:06:41|0.68044
03:06:42|0.68067
03:06:42|0.68067
03:06:44|0.68067
03:06:44|0.68067
03:06:46|0.68067
03:06:47|0.68067
03:06:48|0.68054
03:06:49|0.68054
03:06:50|0.68054
03:06:51|0.68054
03:06:52|0.68054
03:06:53|0.68054
03:06:54|0.68061
03:06:55|0.68061
03:06:56|0.68061
03:06:57|0.68067
03:06:58|0.68072
03:06:59|0.68072
03:07:00|0.68092
03:07:01|0.68092
03:07:02|0.68092
03:07:04|0.68092
03:07:04|0.68092
03:07:05|0.68092
03:07:07|0.68194
03:07:07|0.6825
03:07:08|0.68228
03:07:09|0.68221
03:07:10|0.68221
03:07:11|0.68156
03:07:12|0.68156
03:07:14|0.68193
03:07:14|0.68207
03:07:15|0.68207
03:07:16|0.68207
03:07:17|0.68207
03:07:19|0.68284
03:07:19|0.68282
03:07:20|0.68342
03:07:21|0.68316
03:07:22|0.68316
03:07:23|0.68292
03:07:24|0.68292
03:07:25|0.68292
03:07:26|0.68292
03:07:27|0.68292
03:07:28|0.68292
03:07:29|0.68292
03:07:30|0.68292
03:07:31|0.68292
03:07:33|0.68292
03:07:34|0.68259
03:07:36|0.6826
03:07:37|0.6826
03:07:38|0.6826
03:07:39|0.6826
03:07:39|0.68299
03:07:40|0.68299
03:07:42|0.68263
03:07:43|0.68263
03:07:43|0.68263
03:07:44|0.68263
03:07:46|0.68263
03:07:46|0.68325
03:07:48|0.68325
03:07:48|0.68325
03:07:50|0.68325
03:07:51|0.68306
03:07:52|0.68306
03:07:54|0.68306
03:07:54|0.68306
03:07:56|0.68288
03:07:57|0.6832
03:07:58|0.6832
03:07:59|0.6832
03:08:00|0.68307
03:08:01|0.68307
03:08:02|0.68307
03:08:04|0.68307
03:08:04|0.68307
03:08:05|0.68307
03:08:07|0.68307
03:08:07|0.68306
03:08:08|0.6833
03:08:09|0.68305
03:08:10|0.68305
03:08:11|0.68305
03:08:12|0.68321
03:08:13|0.68321
03:08:14|0.68321
03:08:15|0.68321
03:08:17|0.68321
03:08:18|0.68321
03:08:18|0.68383
03:08:20|0.68383
03:08:20|0.68303
03:08:21|0.68288
03:08:22|0.68288
03:08:23|0.68288
03:08:25|0.68288
03:08:25|0.68299
03:08:26|0.68299
03:08:27|0.68299
03:08:29|0.68299
03:08:29|0.68299
03:08:30|0.68299
03:08:31|0.68292
03:08:32|0.68292
03:08:33|0.68292
03:08:36|0.68292
03:08:36|0.68303
03:08:37|0.68235
03:08:38|0.68235
03:08:39|0.68237
03:08:41|0.68237
03:08:42|0.68237
03:08:43|0.68237
03:08:43|0.68237
03:08:45|0.68237
03:08:46|0.68237
03:08:47|0.68237
03:08:48|0.68237
03:08:48|0.68237
03:08:50|0.68237
03:08:50|0.68209
03:08:52|0.68179
03:08:53|0.68179
03:08:54|0.68179
03:08:55|0.6823
03:08:56|0.6823
03:08:57|0.6823
03:08:58|0.683
03:08:59|0.683
03:09:00|0.683
03:09:01|0.68292
03:09:02|0.68292
03:09:03|0.68292
03:09:04|0.68292
03:09:05|0.68292
03:09:06|0.68292
03:09:07|0.68292
03:09:08|0.68292
03:09:09|0.68292
03:09:10|0.68292
03:09:11|0.68292
03:09:12|0.68292
03:09:13|0.68292
03:09:14|0.68292
03:09:15|0.68292
03:09:16|0.68292
03:09:17|0.68292
03:09:18|0.68292
03:09:19|0.68292
03:09:20|0.68292
03:09:21|0.68292
03:09:22|0.68292
03:09:23|0.68292
03:09:24|0.68306
03:09:25|0.68314
03:09:26|0.68314
03:09:27|0.68314
03:09:28|0.68314
03:09:29|0.68314
03:09:30|0.68314
03:09:31|0.68314
03:09:32|0.6827
03:09:34|0.6827
03:09:36|0.6827
03:09:37|0.6827
03:09:39|0.6827
03:09:40|0.68192
03:09:41|0.68192
03:09:42|0.68192
03:09:43|0.68173
03:09:44|0.68148
03:09:45|0.68148
03:09:46|0.68148
03:09:47|0.68148
03:09:48|0.68148
03:09:50|0.68148
03:09:51|0.68148
03:09:51|0.68148
03:09:52|0.68099
03:09:54|0.68099
03:09:54|0.68099
03:09:55|0.68121
03:09:56|0.68121
03:09:57|0.68121
03:09:58|0.68121
03:09:59|0.68121
03:10:00|0.68121
03:10:01|0.68121
03:10:02|0.68121
03:10:03|0.68132
03:10:04|0.68132
03:10:05|0.68132
03:10:06|0.68132
03:10:07|0.68132
03:10:09|0.68154
03:10:10|0.68154
03:10:11|0.68154
03:10:12|0.68089
03:10:12|0.68089
03:10:14|0.68089
03:10:14|0.68118
03:10:15|0.68118
03:10:17|0.68153
03:10:18|0.68195
03:10:19|0.68211
03:10:20|0.68211
03:10:21|0.68211
03:10:22|0.68117
03:10:23|0.68118
03:10:24|0.68083
03:10:25|0.68083
03:10:26|0.68083
03:10:27|0.68056
03:10:28|0.68056
03:10:29|0.68083
03:10:30|0.68083
03:10:31|0.68083
03:10:32|0.68083
03:10:33|0.68056
03:10:34|0.68056
03:10:36|0.68056
03:10:38|0.68096
03:10:39|0.68096
03:10:40|0.68172
03:10:40|0.68172
03:10:42|0.68172
03:10:42|0.68116
03:10:43|0.68116
03:10:44|0.68116
03:10:46|0.68116
03:10:47|0.68116
03:10:48|0.68146
03:10:49|0.68146
03:10:50|0.68146
03:10:50|0.68146
03:10:51|0.68153
03:10:52|0.68153
03:10:54|0.68153
03:10:55|0.68153
03:10:56|0.68153
03:10:57|0.68153
03:10:57|0.68153
03:10:59|0.68153
03:10:59|0.68153
03:11:00|0.68153
03:11:01|0.68153
03:11:02|0.68153
03:11:03|0.68153
03:11:04|0.68153
03:11:06|0.68167
03:11:06|0.68167
03:11:07|0.68186
03:11:08|0.68186
03:11:10|0.68186
03:11:11|0.68187
03:11:12|0.68187
03:11:12|0.68187
03:11:13|0.68187
03:11:15|0.68187
03:11:15|0.68176
03:11:17|0.68238
03:11:17|0.68307
03:11:19|0.68307
03:11:20|0.68307
03:11:20|0.68307
03:11:22|0.68321
03:11:23|0.68313
03:11:23|0.68305
03:11:24|0.68305
03:11:26|0.68305
03:11:26|0.68305
03:11:28|0.68277
03:11:29|0.68307
03:11:30|0.68307
03:11:31|0.68318
03:11:32|0.68356
03:11:33|0.68356
03:11:34|0.68356
03:11:35|0.68356
03:11:37|0.68398
03:11:37|0.684
03:11:38|0.68394
03:11:39|0.68394
03:11:40|0.68394
03:11:42|0.684
03:11:43|0.6841
03:11:44|0.6841
03:11:45|0.6841
03:11:46|0.6841
03:11:47|0.6841
03:11:48|0.6841
03:11:49|0.6841
03:11:50|0.6841
03:11:51|0.68401
03:11:53|0.68401
03:11:53|0.68401
03:11:54|0.68401
03:11:55|0.68401
03:11:56|0.68401
03:11:57|0.68401
03:11:58|0.68389
03:11:59|0.68389
03:12:01|0.68389
03:12:01|0.68389
03:12:02|0.68389
03:12:04|0.68389
03:12:04|0.68389
03:12:06|0.68389
03:12:07|0.68398
03:12:08|0.68398
03:12:09|0.68398
03:12:10|0.68376
03:12:11|0.68376
03:12:11|0.68376
03:12:13|0.68376
03:12:14|0.68376
03:12:15|0.68376
03:12:16|0.68376
03:12:17|0.68376
03:12:17|0.68376
03:12:18|0.68376
03:12:20|0.68376
03:12:21|0.68389
03:12:22|0.68389
03:12:23|0.68389
03:12:24|0.68376
03:12:25|0.68344
03:12:26|0.68349
03:12:27|0.68336
03:12:28|0.68336
03:12:28|0.68336
03:12:29|0.68336
03:12:31|0.68336
03:12:31|0.68321
03:12:33|0.68321
03:12:33|0.68342
03:12:34|0.68342
03:12:36|0.68342
03:12:38|0.68317
03:12:39|0.68328
03:12:41|0.68328
03:12:42|0.68328
03:12:43|0.68328
03:12:44|0.68328
03:12:45|0.68397
03:12:45|0.68397
03:12:46|0.68397
03:12:48|0.68344
03:12:48|0.68344
03:12:50|0.68344
03:12:51|0.68344
03:12:52|0.68356
03:12:53|0.68356
03:12:54|0.68356
03:12:54|0.68356
03:12:55|0.68356
03:12:58|0.68356
03:12:58|0.68401
03:12:59|0.68401
03:13:00|0.68401
03:13:02|0.68401
03:13:03|0.68405
03:13:04|0.68411
03:13:05|0.68411
03:13:06|0.68411
03:13:07|0.68411
03:13:08|0.68411
03:13:09|0.68412
03:13:10|0.68412
03:13:11|0.68412
03:13:12|0.68412
03:13:13|0.68412
03:13:14|0.68412
03:13:15|0.68412
03:13:16|0.68412
03:13:17|0.68412
03:13:18|0.68452
03:13:19|0.68452
03:13:20|0.68452
03:13:21|0.68396
03:13:22|0.68396
03:13:23|0.68365
03:13:24|0.68365
03:13:25|0.68365
03:13:26|0.68365
03:13:27|0.68356
03:13:28|0.68356
03:13:29|0.6837
03:13:30|0.6837
03:13:32|0.68355
03:13:32|0.68355
03:13:34|0.68355
03:13:35|0.68355
03:13:35|0.68355
03:13:36|0.68355
03:13:37|0.68355
03:13:38|0.68418
03:13:39|0.68396
03:13:40|0.68396
03:13:41|0.68396
03:13:42|0.68365
03:13:43|0.68365
03:13:44|0.68365
03:13:46|0.68365
03:13:46|0.68365
03:13:48|0.68365
03:13:49|0.68365
03:13:49|0.68341
03:13:51|0.68341
03:13:52|0.68341
03:13:52|0.68341
03:13:53|0.68341
03:13:54|0.68304
03:13:56|0.68304
03:13:57|0.68304
03:13:58|0.68304
03:13:59|0.68282
03:13:59|0.68282
03:14:01|0.68282
03:14:02|0.68231
03:14:03|0.68285
03:14:04|0.68285
03:14:05|0.6822
03:14:06|0.6822
03:14:08|0.682
03:14:08|0.68165
03:14:09|0.68174
03:14:11|0.68174
03:14:11|0.68175
03:14:12|0.68175
03:14:14|0.68175
03:14:15|0.68174
03:14:15|0.68174
03:14:16|0.68166
03:14:18|0.68122
03:14:18|0.68084
03:14:19|0.68084
03:14:21|0.68084
03:14:21|0.68084
03:14:23|0.68084
03:14:24|0.68076
03:14:25|0.68076
03:14:25|0.68076
03:14:26|0.68056
03:14:28|0.68035
03:14:28|0.68035
03:14:30|0.68035
03:14:31|0.68028
03:14:32|0.68028
03:14:32|0.68028
03:14:34|0.68028
03:14:35|0.68028
03:14:35|0.68028
03:14:37|0.68028
03:14:37|0.6801
03:14:38|0.6801
03:14:39|0.6801
03:14:41|0.6801
03:14:42|0.6796
03:14:44|0.67985
03:14:44|0.67985
03:14:46|0.6802
03:14:47|0.6802
03:14:48|0.6802
03:14:49|0.6802
03:14:50|0.6802
03:14:51|0.6802
03:14:52|0.67928
03:14:53|0.67862
03:14:54|0.67887
03:14:55|0.67887
03:14:56|0.67887
03:14:57|0.67887
03:14:58|0.67887
03:14:59|0.67887
03:15:00|0.67887
03:15:01|0.6788
03:15:03|0.67925
03:15:04|0.67828
03:15:05|0.67892
03:15:06|0.67892
03:15:06|0.6792
03:15:07|0.67924
03:15:08|0.67953
03:15:10|0.67968
03:15:11|0.67991
03:15:13|0.67991
03:15:14|0.6803
03:15:14|0.6803
03:15:15|0.6803
03:15:17|0.68064
03:15:17|0.68064
03:15:19|0.68064
03:15:20|0.68086
03:15:20|0.68086
03:15:21|0.68086
03:15:22|0.68086
03:15:24|0.68122
03:15:25|0.68122
03:15:25|0.68118
03:15:27|0.68112
03:15:27|0.68058
03:15:28|0.68058
03:15:30|0.681
03:15:31|0.681
03:15:32|0.681
03:15:33|0.681
03:15:33|0.68124
03:15:35|0.68188
03:15:35|0.68162
03:15:37|0.68162
03:15:38|0.68292
03:15:38|0.68321
03:15:40|0.6833
03:15:41|0.6833
03:15:42|0.6833
03:15:43|0.68295
03:15:44|0.68295
03:15:45|0.68295
03:15:47|0.68295
03:15:47|0.68342
03:15:49|0.68342
03:15:50|0.68342
03:15:51|0.68342
03:15:52|0.68295
03:15:53|0.68292
03:15:54|0.68292
03:15:55|0.68334
03:15:56|0.68288
03:15:57|0.68288
03:15:58|0.6826
03:15:59|0.6826
03:16:00|0.68331
03:16:01|0.68331
03:16:03|0.68331
03:16:03|0.68295
03:16:04|0.68295
03:16:05|0.68295
03:16:06|0.6829
03:16:07|0.6829
03:16:08|0.6829
03:16:10|0.6829
03:16:10|0.6829
03:16:12|0.6829
03:16:12|0.6829
03:16:14|0.6829
03:16:15|0.6829
03:16:16|0.6829
03:16:17|0.68312
03:16:18|0.6832
03:16:19|0.6832
03:16:20|0.6832
03:16:21|0.6832
03:16:22|0.6832
03:16:23|0.6832
03:16:24|0.6832
03:16:25|0.6832
03:16:25|0.6832
03:16:26|0.6832
03:16:27|0.68323
03:16:29|0.68323
03:16:30|0.68323
03:16:31|0.68323
03:16:32|0.68307
03:16:32|0.68336
03:16:34|0.68336
03:16:34|0.6839
03:16:36|0.6839
03:16:37|0.684
03:16:38|0.684
03:16:39|0.684
03:16:40|0.684
03:16:41|0.684
03:16:42|0.68419
03:16:43|0.68419
03:16:45|0.68419
03:16:45|0.68407
03:16:46|0.68407
03:16:48|0.68407
03:16:48|0.68407
03:16:49|0.68407
03:16:50|0.68407
03:16:52|0.68389
03:16:53|0.68389
03:16:53|0.68389
03:16:54|0.68389
03:16:55|0.68389
03:16:57|0.68389
03:16:57|0.68389
03:16:59|0.68389
03:17:00|0.68379
03:17:01|0.68379
03:17:02|0.68379
03:17:03|0.68379
03:17:04|0.68379
03:17:05|0.68379
03:17:06|0.68413
03:17:06|0.68421
03:17:08|0.6844
03:17:09|0.6844
03:17:10|0.6844
03:17:11|0.6844
03:17:12|0.6844
03:17:12|0.68431
03:17:14|0.68431
03:17:15|0.68428
03:17:16|0.68428
03:17:17|0.68428
03:17:18|0.68442
03:17:19|0.68442
03:17:20|0.6849
03:17:21|0.6849
03:17:22|0.6849
03:17:23|0.685
03:17:24|0.68509
03:17:25|0.68509
03:17:26|0.68509
03:17:27|0.68509
03:17:28|0.68509
03:17:29|0.68479
03:17:30|0.68479
03:17:32|0.68502
03:17:32|0.68502
03:17:33|0.68502
03:17:35|0.68502
03:17:36|0.68502
03:17:36|0.68489
03:17:37|0.68489
03:17:38|0.68489
03:17:40|0.68435
03:17:41|0.68432
03:17:42|0.68491
03:17:44|0.68429
03:17:45|0.68437
03:17:46|0.68437
03:17:47|0.68437
03:17:47|0.68437
03:17:49|0.68437
03:17:49|0.68437
03:17:50|0.68437
03:17:51|0.68437
03:17:53|0.68422
03:17:54|0.68422
03:17:55|0.68422
03:17:56|0.68422
03:17:57|0.68422
03:17:58|0.68422
03:17:59|0.68422
03:18:00|0.68422
03:18:01|0.68421
03:18:02|0.68421
03:18:03|0.68422
03:18:04|0.68422
03:18:05|0.68422
03:18:06|0.68437
03:18:07|0.68547
03:18:08|0.68507
03:18:09|0.68524
03:18:10|0.68524
03:18:11|0.68497
03:18:12|0.68555
03:18:13|0.68524
03:18:14|0.68524
03:18:15|0.68524
03:18:16|0.68524
03:18:18|0.68545
03:18:19|0.68546
03:18:19|0.68546
03:18:20|0.68546
03:18:21|0.68546
03:18:23|0.68541
03:18:23|0.68541
03:18:24|0.68541
03:18:25|0.68541
03:18:26|0.68546
03:18:27|0.68546
03:18:28|0.68546
03:18:29|0.68546
03:18:30|0.68546
03:18:32|0.68546
03:18:33|0.68544
03:18:34|0.68515
03:18:35|0.68515
03:18:35|0.68515
03:18:36|0.68515
03:18:37|0.68596
03:18:39|0.6845
03:18:39|0.68411
03:18:40|0.68425
03:18:41|0.68393
03:18:43|0.68288
03:18:44|0.68304
03:18:45|0.68415
03:18:46|0.68378
03:18:47|0.68343
03:18:48|0.68351
03:18:49|0.68351
03:18:50|0.68351
03:18:51|0.68389
03:18:52|0.68402
03:18:53|0.68416
03:18:54|0.68416
03:18:55|0.68416
03:18:56|0.68416
03:18:57|0.68416
03:18:58|0.68425
03:18:59|0.68418
03:19:00|0.68417
03:19:01|0.6835
03:19:02|0.68397
03:19:03|0.68397
03:19:04|0.68397
03:19:05|0.68466
03:19:06|0.68466
03:19:08|0.68496
03:19:09|0.68499
03:19:10|0.68499
03:19:10|0.68499
03:19:11|0.68499
03:19:12|0.68512
03:19:13|0.68524
03:19:15|0.6852
03:19:16|0.6852
03:19:16|0.6852
03:19:17|0.6852
03:19:18|0.6852
03:19:19|0.6852
03:19:20|0.68542
03:19:22|0.68505
03:19:23|0.68535
03:19:23|0.68535
03:19:24|0.68535
03:19:25|0.68535
03:19:27|0.68493
03:19:28|0.68493
03:19:28|0.68518
03:19:30|0.68518
03:19:31|0.68518
03:19:31|0.68514
03:19:33|0.68514
03:19:34|0.68514
03:19:35|0.68514
03:19:36|0.68514
03:19:37|0.68514
03:19:38|0.68514
03:19:38|0.68514
03:19:40|0.68514
03:19:41|0.68514
03:19:42|0.68514
03:19:42|0.68514
03:19:45|0.68576
03:19:46|0.68584
03:19:47|0.68584
03:19:48|0.68588
03:19:49|0.68588
03:19:50|0.68574
03:19:51|0.68574
03:19:52|0.68574
03:19:53|0.6857
03:19:54|0.6857
03:19:55|0.6857
03:19:56|0.6857
03:19:57|0.6857
03:19:58|0.6857
03:19:59|0.6857
03:20:01|0.6857
03:20:02|0.6857
03:20:02|0.6857
03:20:03|0.6857
03:20:04|0.6857
03:20:06|0.6857
03:20:06|0.6857
03:20:07|0.68638
03:20:08|0.68609
03:20:10|0.68602
03:20:10|0.68602
03:20:11|0.68602
03:20:12|0.68702
03:20:13|0.687
03:20:14|0.687
03:20:15|0.687
03:20:17|0.68704
03:20:18|0.68703
03:20:19|0.68703
03:20:20|0.68697
03:20:21|0.68697
03:20:21|0.68697
03:20:22|0.68697
03:20:24|0.68698
03:20:25|0.68698
03:20:26|0.68698
03:20:26|0.68698
03:20:28|0.68656
03:20:28|0.68656
03:20:30|0.68656
03:20:31|0.68641
03:20:32|0.68635
03:20:32|0.68662
03:20:34|0.68662
03:20:34|0.68662
03:20:36|0.68662
03:20:37|0.68662
03:20:37|0.68747
03:20:39|0.68747
03:20:41|0.68747
03:20:42|0.6878
03:20:42|0.6878
03:20:43|0.6878
03:20:44|0.68754
03:20:45|0.68754
03:20:47|0.68754
03:20:47|0.6872
03:20:48|0.6872
03:20:50|0.6872
03:20:50|0.68718
03:20:52|0.6874
03:20:53|0.6874
03:20:54|0.6874
03:20:55|0.68688
03:20:56|0.68704
03:20:57|0.68704
03:20:58|0.68649
03:20:59|0.68649
03:21:00|0.68631
03:21:01|0.68631
03:21:02|0.68622
03:21:03|0.68591
03:21:05|0.68622
03:21:05|0.6859
03:21:06|0.687
03:21:07|0.687
03:21:08|0.687
03:21:09|0.687
03:21:10|0.68706
03:21:11|0.68706
03:21:13|0.68725
03:21:13|0.68701
03:21:14|0.68701
03:21:15|0.68744
03:21:16|0.68744
03:21:17|0.68744
03:21:18|0.6863
03:21:19|0.6863
03:21:20|0.68638
03:21:21|0.68638
03:21:22|0.68638
03:21:24|0.68638
03:21:24|0.68624
03:21:25|0.68624
03:21:26|0.68603
03:21:27|0.68582
03:21:28|0.68629
03:21:29|0.68629
03:21:31|0.68629
03:21:31|0.68629
03:21:32|0.68629
03:21:33|0.68627
03:21:34|0.68629
03:21:35|0.68629
03:21:36|0.68622
03:21:38|0.68618
03:21:39|0.68618
03:21:40|0.68618
03:21:42|0.68584
03:21:43|0.68584
03:21:45|0.68583
03:21:46|0.68583
03:21:47|0.68578
03:21:48|0.68578
03:21:48|0.68583
03:21:49|0.68583
03:21:50|0.68583
03:21:52|0.68583
03:21:53|0.68583
03:21:54|0.68583
03:21:54|0.68647
03:21:55|0.68647
03:21:57|0.68647
03:21:58|0.68647
03:21:59|0.68641
03:21:59|0.68641
03:22:01|0.68639
03:22:01|0.68639
03:22:02|0.68609
03:22:04|0.68609
03:22:05|0.68661
03:22:05|0.68631
03:22:07|0.68647
03:22:08|0.68603
03:22:08|0.68603
03:22:09|0.68603
03:22:11|0.68603
03:22:11|0.68603
03:22:13|0.68603
03:22:14|0.68616
03:22:15|0.68616
03:22:16|0.68616
03:22:17|0.68617
03:22:17|0.68592
03:22:18|0.68592
03:22:19|0.68627
03:22:20|0.68627
03:22:22|0.68627
03:22:23|0.68645
03:22:23|0.68645
03:22:25|0.68645
03:22:26|0.68645
03:22:26|0.68662
03:22:28|0.68682
03:22:29|0.68682
03:22:30|0.68682
03:22:31|0.68682
03:22:32|0.68682
03:22:33|0.68682
03:22:34|0.68682
03:22:35|0.68682
03:22:36|0.68663
03:22:37|0.6875
03:22:38|0.6876
03:22:39|0.6876
03:22:40|0.68724
03:22:41|0.68724
03:22:43|0.68724
03:22:44|0.68724
03:22:45|0.68724
03:22:46|0.68724
03:22:47|0.68724
03:22:48|0.68724
03:22:49|0.68724
03:22:50|0.68724
03:22:52|0.68724
03:22:53|0.68709
03:22:53|0.68709
03:22:55|0.68709
03:22:56|0.68709
03:22:57|0.68709
03:22:57|0.68709
03:22:58|0.68709
03:23:00|0.68709
03:23:01|0.68709
03:23:01|0.68709
03:23:02|0.68738
03:23:03|0.68738
03:23:05|0.68738
03:23:06|0.6871
03:23:06|0.6871
03:23:08|0.6871
03:23:09|0.6871
03:23:10|0.6871
03:23:11|0.6871
03:23:12|0.6871
03:23:12|0.6871
03:23:14|0.68734
03:23:15|0.68757
03:23:15|0.68757
03:23:17|0.68718
03:23:18|0.68718
03:23:18|0.68718
03:23:20|0.68718
03:23:21|0.68718
03:23:22|0.68718
03:23:23|0.68718
03:23:24|0.68704
03:23:25|0.68704
03:23:26|0.68704
03:23:27|0.68718
03:23:28|0.68718
03:23:29|0.68718
03:23:30|0.68718
03:23:31|0.68718
03:23:32|0.68718
03:23:33|0.68753
03:23:34|0.6876
03:23:35|0.6876
03:23:36|0.6876
03:23:37|0.68776
03:23:38|0.68753
03:23:39|0.68719
03:23:40|0.68719
03:23:41|0.68719
03:23:42|0.68745
03:23:43|0.68744
03:23:44|0.6878
03:23:45|0.6878
03:23:46|0.6878
03:23:47|0.6878
03:23:48|0.68766
03:23:49|0.68766
03:23:50|0.68766
03:23:51|0.68766
03:23:52|0.68765
03:23:53|0.68788
03:23:54|0.68788
03:23:55|0.68788
03:23:56|0.68788
03:23:57|0.68784
03:23:59|0.68784
03:23:59|0.68784
03:24:00|0.68784
03:24:01|0.68816
03:24:02|0.68816
03:24:03|0.68816
03:24:04|0.68816
03:24:05|0.68816
03:24:06|0.68816
03:24:07|0.68816
03:24:08|0.68816
03:24:09|0.68816
03:24:10|0.68816
03:24:11|0.68816
03:24:13|0.68816
03:24:14|0.68842
03:24:14|0.68845
03:24:15|0.68799
03:24:16|0.68799
03:24:18|0.68799
03:24:19|0.68828
03:24:19|0.68828
03:24:21|0.68828
03:24:21|0.68808
03:24:23|0.68807
03:24:23|0.68807
03:24:24|0.68803
03:24:25|0.68803
03:24:26|0.68848
03:24:27|0.68848
03:24:28|0.68803
03:24:29|0.68803
03:24:31|0.68792
03:24:31|0.68788
03:24:32|0.68788
03:24:33|0.68788
03:24:34|0.68788
03:24:35|0.68805
03:24:37|0.68743
03:24:39|0.68787
03:24:40|0.68787
03:24:40|0.68787
03:24:42|0.68787
03:24:43|0.68787
03:24:44|0.68776
03:24:45|0.68776
03:24:46|0.68776
03:24:47|0.68776
03:24:48|0.68776
03:24:49|0.68776
03:24:50|0.68776
03:24:51|0.68718
03:24:51|0.68682
03:24:52|0.68645
03:24:54|0.68645
03:24:55|0.68645
03:24:56|0.68761
03:24:56|0.68761
03:24:58|0.68761
03:24:58|0.68761
03:25:00|0.68761
03:25:01|0.68705
03:25:02|0.68705
03:25:03|0.68705
03:25:04|0.68723
03:25:05|0.68723
03:25:06|0.68706
03:25:07|0.68706
03:25:08|0.68731
03:25:09|0.68685
03:25:10|0.68685
03:25:11|0.68685
03:25:12|0.68685
03:25:13|0.68685
03:25:14|0.68685
03:25:15|0.68685
03:25:16|0.68685
03:25:17|0.68685
03:25:18|0.68685
03:25:19|0.68685
03:25:20|0.68685
03:25:21|0.68679
03:25:22|0.68679
03:25:23|0.68679
03:25:24|0.68679
03:25:25|0.68679
03:25:26|0.68684
03:25:27|0.68725
03:25:28|0.68725
03:25:29|0.68725
03:25:30|0.68716
03:25:31|0.68716
03:25:32|0.68716
03:25:33|0.68716
03:25:34|0.68716
03:25:35|0.68716
03:25:36|0.68694
03:25:37|0.68694
03:25:39|0.68694
03:25:40|0.68694
03:25:41|0.68732
03:25:42|0.68732
03:25:44|0.68732
03:25:45|0.68732
03:25:46|0.68732
03:25:46|0.68732
03:25:48|0.68751
03:25:48|0.68751
03:25:49|0.68751
03:25:50|0.68751
03:25:51|0.68751
03:25:53|0.68751
03:25:54|0.68751
03:25:54|0.68751
03:25:56|0.68751
03:25:56|0.68751
03:25:57|0.68751
03:25:58|0.68751
03:25:59|0.68751
03:26:00|0.68751
03:26:01|0.6872
03:26:03|0.6872
03:26:03|0.6872
03:26:04|0.6872
03:26:06|0.68779
03:26:06|0.68779
03:26:07|0.68779
03:26:08|0.68779
03:26:10|0.68812
03:26:10|0.68806
03:26:12|0.68806
03:26:13|0.68806
03:26:13|0.68826
03:26:14|0.68826
03:26:15|0.68817
03:26:16|0.68817
03:26:17|0.68817
03:26:18|0.68817
03:26:19|0.68817
03:26:20|0.68817
03:26:22|0.68817
03:26:22|0.68817
03:26:24|0.68817
03:26:25|0.68817
03:26:25|0.68817
03:26:27|0.68817
03:26:27|0.68817
03:26:29|0.68817
03:26:30|0.68817
03:26:30|0.68817
03:26:31|0.68822
03:26:33|0.68823
03:26:34|0.68823
03:26:35|0.68823
03:26:35|0.68823
03:26:36|0.68823
03:26:37|0.68823
03:26:40|0.68823
03:26:41|0.6881
03:26:42|0.6881
03:26:43|0.68822
03:26:44|0.68784
03:26:45|0.68784
03:26:46|0.688
03:26:47|0.688
03:26:48|0.688
03:26:50|0.688
03:26:51|0.688
03:26:52|0.688
03:26:53|0.688
03:26:54|0.688
03:26:54|0.688
03:26:56|0.688
03:26:57|0.688
03:26:58|0.68822
03:26:59|0.68822
03:26:59|0.68822
03:27:01|0.68822
03:27:02|0.68822
03:27:03|0.68822
03:27:04|0.68818
03:27:05|0.68822
03:27:06|0.68822
03:27:08|0.68822
03:27:08|0.68822
03:27:10|0.68822
03:27:10|0.68822
03:27:11|0.68804
03:27:12|0.68804
03:27:13|0.68804
03:27:14|0.68804
03:27:15|0.68804
03:27:16|0.68804
03:27:18|0.68804
03:27:18|0.68804
03:27:19|0.68804
03:27:21|0.6881
03:27:22|0.6881
03:27:23|0.68769
03:27:24|0.68769
03:27:24|0.68769
03:27:25|0.68769
03:27:27|0.68769
03:27:28|0.68769
03:27:29|0.68769
03:27:30|0.68769
03:27:31|0.68752
03:27:32|0.68752
03:27:33|0.68752
03:27:34|0.68752
03:27:35|0.68752
03:27:36|0.68752
03:27:37|0.68752
03:27:38|0.68752
03:27:39|0.6872
03:27:40|0.6872
03:27:41|0.68716
03:27:42|0.68716
03:27:43|0.68716
03:27:44|0.68708
03:27:45|0.68697
03:27:46|0.68697
03:27:47|0.68733
03:27:49|0.68733
03:27:50|0.68733
03:27:51|0.68733
03:27:52|0.68733
03:27:52|0.68733
03:27:54|0.68733
03:27:54|0.68733
03:27:56|0.68733
03:27:57|0.68733
03:27:58|0.68733
03:27:59|0.68733
03:28:00|0.68733
03:28:01|0.68733
03:28:02|0.68733
03:28:03|0.68733
03:28:04|0.68733
03:28:05|0.68733
03:28:06|0.68733
03:28:07|0.68733
03:28:08|0.68733
03:28:09|0.68733
03:28:10|0.68733
03:28:11|0.68733
03:28:12|0.68733
03:28:13|0.68733
03:28:14|0.68733
03:28:15|0.68733
03:28:16|0.68733
03:28:17|0.68733
03:28:18|0.68733
03:28:19|0.68733
03:28:20|0.68649
03:28:22|0.68649
03:28:22|0.68649
03:28:23|0.68649
03:28:25|0.68649
03:28:25|0.68649
03:28:26|0.68649
03:28:27|0.68649
03:28:29|0.68649
03:28:29|0.68635
03:28:30|0.68635
03:28:31|0.68635
03:28:32|0.68635
03:28:33|0.68635
03:28:34|0.68635
03:28:36|0.6862
03:28:36|0.6862
03:28:37|0.6862
03:28:38|0.6862
03:28:40|0.68608
03:28:41|0.68608
03:28:43|0.68608
03:28:43|0.68608
03:28:45|0.68675
03:28:46|0.68655
03:28:47|0.68689
03:28:48|0.68653
03:28:50|0.68653
03:28:50|0.68653
03:28:51|0.68653
03:28:52|0.68653
03:28:53|0.68653
03:28:55|0.68675
03:28:56|0.68671
03:28:57|0.68666
03:28:57|0.68654
03:28:59|0.68654
03:28:59|0.68654
03:29:00|0.68654
03:29:01|0.68654
03:29:02|0.68654
03:29:04|0.68639
03:29:04|0.68639
03:29:05|0.68639
03:29:06|0.68662
03:29:07|0.68662
03:29:09|0.68662
03:29:10|0.68662
03:29:10|0.68662
03:29:11|0.68653
03:29:13|0.68653
03:29:13|0.68653
03:29:14|0.6865
03:29:15|0.6865
03:29:17|0.6865
03:29:17|0.6865
03:29:19|0.6865
03:29:20|0.6865
03:29:21|0.68647
03:29:22|0.68647
03:29:22|0.68647
03:29:23|0.68647
03:29:25|0.68647
03:29:26|0.68666
03:29:27|0.68666
03:29:27|0.68666
03:29:28|0.68666
03:29:30|0.68647
03:29:30|0.68647
03:29:32|0.68647
03:29:32|0.68647
03:29:33|0.68647
03:29:34|0.68822
03:29:36|0.68822
03:29:36|0.68754
03:29:39|0.68754
03:29:39|0.68754
03:29:41|0.68773
03:29:41|0.68773
03:29:42|0.68773
03:29:43|0.68773
03:29:44|0.68775
03:29:46|0.68759
03:29:47|0.68758
03:29:48|0.68666
03:29:49|0.68666
03:29:50|0.68673
03:29:51|0.68673
03:29:52|0.68673
03:29:53|0.68673
03:29:54|0.68673
03:29:55|0.68695
03:29:56|0.68705
03:29:57|0.68705
03:29:58|0.68668
03:30:00|0.68668
03:30:00|0.68622
03:30:02|0.68622
03:30:03|0.68605
03:30:03|0.68605
03:30:04|0.6862
03:30:05|0.6862
03:30:06|0.6862
03:30:07|0.68677
03:30:09|0.68677
03:30:09|0.68677
03:30:10|0.68677
03:30:12|0.68677
03:30:13|0.68677
03:30:13|0.68683
03:30:14|0.6869
03:30:15|0.68705
03:30:16|0.68697
03:30:17|0.68697
03:30:18|0.68697
03:30:19|0.68697
03:30:20|0.68691
03:30:21|0.68691
03:30:22|0.68691
03:30:23|0.68731
03:30:24|0.68731
03:30:26|0.68731
03:30:26|0.68745
03:30:27|0.68745
03:30:28|0.68703
03:30:29|0.68703
03:30:30|0.68703
03:30:31|0.68767
03:30:32|0.68767
03:30:34|0.68767
03:30:34|0.68767
03:30:35|0.68767
03:30:36|0.68767
03:30:38|0.68767
03:30:38|0.68798
03:30:40|0.68791
03:30:41|0.68791
03:30:42|0.68791
03:30:43|0.68791
03:30:44|0.68787
03:30:46|0.68787
03:30:46|0.68787
03:30:47|0.68766
03:30:48|0.68766
03:30:49|0.68766
03:30:51|0.68766
03:30:52|0.687
03:30:53|0.68722
03:30:53|0.68722
03:30:55|0.68722
03:30:55|0.68722
03:30:56|0.68722
03:30:58|0.68722
03:30:58|0.68722
03:30:59|0.68722
03:31:01|0.68722
03:31:01|0.68722
03:31:02|0.68722
03:31:03|0.68722
03:31:05|0.68722
03:31:06|0.68722
03:31:06|0.6871
03:31:07|0.6871
03:31:09|0.68691
03:31:09|0.68668
03:31:10|0.68668
03:31:11|0.68668
03:31:12|0.68705
03:31:13|0.68705
03:31:14|0.68661
03:31:16|0.68647
03:31:16|0.68647
03:31:17|0.68605
03:31:18|0.68613
03:31:20|0.68636
03:31:21|0.68636
03:31:22|0.68636
03:31:23|0.68658
03:31:24|0.68658
03:31:24|0.68658
03:31:26|0.68689
03:31:26|0.68689
03:31:28|0.68689
03:31:30|0.68704
03:31:30|0.68704
03:31:31|0.68704
03:31:33|0.68704
03:31:33|0.68741
03:31:36|0.68741
03:31:36|0.68741
03:31:37|0.68741
03:31:39|0.68741
03:31:40|0.68741
03:31:40|0.68741
03:31:42|0.68741
03:31:43|0.68741
03:31:44|0.68741
03:31:45|0.68741
03:31:46|0.68741
03:31:47|0.68741
03:31:48|0.68741
03:31:49|0.68741
03:31:50|0.68741
03:31:52|0.68717
03:31:52|0.68717
03:31:54|0.68717
03:31:55|0.68717
03:31:56|0.68717
03:31:57|0.68732
03:31:58|0.68732
03:31:59|0.6874
03:32:00|0.6874
03:32:01|0.6874
03:32:02|0.6879
03:32:03|0.6879
03:32:04|0.6879
03:32:05|0.6879
03:32:06|0.6879
03:32:07|0.6879
03:32:08|0.68753
03:32:09|0.68753
03:32:10|0.68753
03:32:11|0.68753
03:32:12|0.68753
03:32:13|0.68774
03:32:14|0.68774
03:32:15|0.68774
03:32:16|0.68774
03:32:17|0.68745
03:32:18|0.68745
03:32:19|0.68766
03:32:20|0.68767
03:32:21|0.68798
03:32:22|0.68798
03:32:23|0.68798
03:32:24|0.68798
03:32:25|0.68745
03:32:26|0.68732
03:32:27|0.68733
03:32:28|0.68761
03:32:29|0.68767
03:32:30|0.6876
03:32:31|0.68747
03:32:32|0.68747
03:32:33|0.68747
03:32:35|0.68747
03:32:36|0.6876
03:32:37|0.6876
03:32:38|0.688
03:32:39|0.688
03:32:40|0.688
03:32:41|0.688
03:32:42|0.688
03:32:43|0.688
03:32:44|0.688
03:32:45|0.688
03:32:47|0.688
03:32:48|0.688
03:32:49|0.688
03:32:49|0.688
03:32:50|0.68807
03:32:51|0.68816
03:32:52|0.68816
03:32:54|0.68816
03:32:54|0.68816
03:32:56|0.68825
03:32:58|0.68825
03:32:59|0.68825
03:32:59|0.68825
03:33:00|0.68819
03:33:01|0.68819
03:33:02|0.68819
03:33:03|0.68819
03:33:04|0.68819
03:33:05|0.68819
03:33:06|0.6882
03:33:08|0.68796
03:33:08|0.6882
03:33:09|0.6882
03:33:11|0.6882
03:33:11|0.68801
03:33:12|0.68801
03:33:13|0.68801
03:33:14|0.68801
03:33:15|0.68801
03:33:16|0.68801
03:33:17|0.68745
03:33:18|0.68745
03:33:19|0.68745
03:33:20|0.68745
03:33:22|0.68745
03:33:22|0.68745
03:33:23|0.68761
03:33:24|0.68782
03:33:25|0.68801
03:33:27|0.68801
03:33:27|0.68801
03:33:28|0.68801
03:33:29|0.68801
03:33:30|0.68801
03:33:32|0.68801
03:33:33|0.68805
03:33:35|0.68805
03:33:35|0.68805
03:33:37|0.68816
03:33:38|0.68816
03:33:39|0.68816
03:33:39|0.68816
03:33:40|0.68816
03:33:42|0.68816
03:33:42|0.68816
03:33:44|0.68824
03:33:44|0.68823
03:33:46|0.68782
03:33:47|0.68781
03:33:48|0.68781
03:33:49|0.68781
03:33:50|0.68772
03:33:51|0.68772
03:33:52|0.68772
03:33:53|0.68769
03:33:54|0.68687
03:33:55|0.68709
03:33:56|0.68709
03:33:57|0.68709
03:33:59|0.68709
03:33:59|0.68703
03:34:00|0.68703
03:34:01|0.68704
03:34:02|0.68704
03:34:04|0.68654
03:34:04|0.68605
03:34:05|0.68643
03:34:06|0.68655
03:34:07|0.68597
03:34:08|0.68597
03:34:09|0.68597
03:34:10|0.68577
03:34:11|0.68577
03:34:13|0.68577
03:34:14|0.68566
03:34:14|0.68566
03:34:15|0.68601
03:34:16|0.68577
03:34:18|0.68577
03:34:19|0.68556
03:34:19|0.68572
03:34:20|0.68555
03:34:22|0.68551
03:34:23|0.68551
03:34:23|0.68551
03:34:25|0.68606
03:34:26|0.68606
03:34:27|0.68619
03:34:28|0.68619
03:34:29|0.68619
03:34:30|0.68619
03:34:31|0.68639
03:34:32|0.68639
03:34:34|0.68639
03:34:35|0.68639
03:34:36|0.68586
03:34:37|0.68586
03:34:38|0.68585
03:34:39|0.68574
03:34:40|0.68574
03:34:41|0.68574
03:34:42|0.68578
03:34:43|0.68578
03:34:44|0.68549
03:34:45|0.68549
03:34:46|0.68549
03:34:47|0.68549
03:34:48|0.68549
03:34:50|0.68549
03:34:51|0.68549
03:34:52|0.68549
03:34:53|0.68557
03:34:54|0.68557
03:34:54|0.68557
03:34:56|0.68557
03:34:57|0.68549
03:34:57|0.68586
03:34:58|0.68586
03:35:00|0.68586
03:35:00|0.68586
03:35:02|0.68572
03:35:03|0.68572
03:35:04|0.68572
03:35:04|0.68572
03:35:05|0.68572
03:35:06|0.68572
03:35:07|0.68572
03:35:09|0.68572
03:35:10|0.68572
03:35:11|0.68572
03:35:11|0.68572
03:35:13|0.68572
03:35:14|0.68572
03:35:15|0.68593
03:35:16|0.68593
03:35:17|0.68592
03:35:18|0.68592
03:35:19|0.68592
03:35:20|0.68592
03:35:21|0.68592
03:35:22|0.68592
03:35:23|0.687
03:35:24|0.687
03:35:25|0.687
03:35:26|0.687
03:35:27|0.687
03:35:28|0.687
03:35:29|0.687
03:35:30|0.687
03:35:31|0.687
03:35:32|0.687
03:35:33|0.68676
03:35:35|0.68676
03:35:36|0.68676
03:35:37|0.68676
03:35:37|0.68676
03:35:39|0.68676
03:35:40|0.68676
03:35:41|0.68676
03:35:41|0.68676
03:35:43|0.6864
03:35:44|0.6864
03:35:45|0.6864
03:35:46|0.6864
03:35:47|0.6864
03:35:48|0.6861
03:35:49|0.6861
03:35:50|0.68593
03:35:51|0.68593
03:35:51|0.68593
03:35:53|0.68593
03:35:54|0.68593
03:35:55|0.68593
03:35:56|0.686
03:35:57|0.686
03:35:58|0.686
03:35:59|0.686
03:36:00|0.686
03:36:01|0.686
03:36:02|0.686
03:36:03|0.686
03:36:04|0.686
03:36:05|0.686
03:36:07|0.68625
03:36:07|0.68625
03:36:09|0.68625
03:36:10|0.68614
03:36:11|0.68614
03:36:12|0.68614
03:36:13|0.68614
03:36:14|0.68614
03:36:15|0.68614
03:36:16|0.68608
03:36:17|0.68572
03:36:18|0.68579
03:36:19|0.68572
03:36:20|0.68572
03:36:21|0.6859
03:36:22|0.6859
03:36:23|0.6859
03:36:24|0.68572
03:36:25|0.68572
03:36:26|0.68572
03:36:27|0.68572
03:36:28|0.68572
03:36:29|0.68572
03:36:30|0.68572
03:36:31|0.68572
03:36:32|0.68572
03:36:33|0.68572
03:36:34|0.68572
03:36:36|0.68555
03:36:37|0.68555
03:36:38|0.68555
03:36:39|0.68555
03:36:40|0.68555
03:36:41|0.68555
03:36:42|0.68555
03:36:43|0.68555
03:36:44|0.68555
03:36:45|0.68555
03:36:46|0.68555
03:36:47|0.68555
03:36:49|0.68555
03:36:49|0.68555
03:36:50|0.68528
03:36:52|0.68528
03:36:53|0.68528
03:36:53|0.68528
03:36:55|0.68528
03:36:55|0.68528
03:36:56|0.68528
03:36:57|0.68528
03:36:58|0.68528
03:36:59|0.68528
03:37:00|0.68528
03:37:02|0.68496
03:37:02|0.68496
03:37:03|0.68492
03:37:04|0.68492
03:37:06|0.68465
03:37:06|0.68394
03:37:07|0.68394
03:37:08|0.68422
03:37:09|0.68422
03:37:11|0.68448
03:37:11|0.68448
03:37:13|0.68446
03:37:13|0.68425
03:37:14|0.6842
03:37:15|0.68425
03:37:17|0.68426
03:37:18|0.68426
03:37:19|0.68411
03:37:20|0.68382
03:37:20|0.68321
03:37:21|0.68324
03:37:22|0.68343
03:37:23|0.68334
03:37:24|0.68384
03:37:25|0.68384
03:37:27|0.68384
03:37:28|0.68384
03:37:29|0.68373
03:37:29|0.68373
03:37:30|0.68384
03:37:32|0.68384
03:37:32|0.684
03:37:34|0.68432
03:37:35|0.68525
03:37:36|0.68512
03:37:37|0.68512
03:37:38|0.68512
03:37:39|0.68512
03:37:41|0.68491
03:37:41|0.68491
03:37:42|0.68479
03:37:44|0.68479
03:37:45|0.68479
03:37:46|0.68468
03:37:47|0.68462
03:37:47|0.68416
03:37:48|0.68416
03:37:49|0.68408
03:37:51|0.68371
03:37:51|0.68372
03:37:52|0.68372
03:37:53|0.68372
03:37:55|0.68395
03:37:55|0.68344
03:37:57|0.68332
03:37:58|0.6836
03:37:59|0.6836
03:37:59|0.6836
03:38:00|0.68367
03:38:01|0.68367
03:38:02|0.68367
03:38:04|0.68404
03:38:05|0.68404
03:38:06|0.68404
03:38:07|0.68439
03:38:08|0.68467
03:38:09|0.68508
03:38:10|0.68541
03:38:11|0.68541
03:38:12|0.68479
03:38:13|0.68479
03:38:14|0.68479
03:38:16|0.68493
03:38:16|0.68493
03:38:17|0.68499
03:38:18|0.68511
03:38:20|0.68511
03:38:20|0.68514
03:38:21|0.68514
03:38:22|0.68514
03:38:23|0.68514
03:38:24|0.68514
03:38:25|0.68514
03:38:26|0.68514
03:38:27|0.68514
03:38:28|0.68514
03:38:30|0.68514
03:38:30|0.68514
03:38:31|0.68509
03:38:32|0.68509
03:38:33|0.68509
03:38:35|0.6844
03:38:35|0.6844
03:38:36|0.6844
03:38:38|0.68623
03:38:39|0.68559
03:38:40|0.68559
03:38:41|0.68559
03:38:42|0.68648
03:38:44|0.68662
03:38:44|0.68662
03:38:46|0.68646
03:38:46|0.68646
03:38:47|0.68646
03:38:49|0.68646
03:38:50|0.68646
03:38:51|0.68668
03:38:51|0.68655
03:38:53|0.6866
03:38:54|0.6866
03:38:55|0.6866
03:38:56|0.68645
03:38:57|0.68645
03:38:58|0.68706
03:38:59|0.68706
03:39:01|0.68706
03:39:02|0.68641
03:39:02|0.68641
03:39:03|0.68641
03:39:04|0.68641
03:39:05|0.68641
03:39:06|0.68641
03:39:08|0.68636
03:39:08|0.68636
03:39:09|0.68636
03:39:11|0.68638
03:39:12|0.68677
03:39:12|0.68677
03:39:13|0.68689
03:39:14|0.68799
03:39:16|0.68765
03:39:16|0.68712
03:39:18|0.68712
03:39:19|0.68712
03:39:19|0.68712
03:39:20|0.68713
03:39:22|0.68704
03:39:22|0.68704
03:39:23|0.68704
03:39:24|0.68704
03:39:26|0.68704
03:39:27|0.68704
03:39:28|0.68704
03:39:28|0.68688
03:39:29|0.68688
03:39:30|0.68688
03:39:31|0.68705
03:39:33|0.68711
03:39:34|0.687
03:39:35|0.687
03:39:35|0.687
03:39:37|0.68707
03:39:37|0.68707
03:39:39|0.68722
03:39:39|0.68703
03:39:40|0.68703
03:39:42|0.68703
03:39:43|0.68703
03:39:44|0.68703
03:39:45|0.68704
03:39:45|0.68704
03:39:47|0.68704
03:39:47|0.68704
03:39:49|0.68692
03:39:49|0.68692
03:39:51|0.68692
03:39:51|0.68692
03:39:52|0.68684
03:39:54|0.68684
03:39:55|0.68684
03:39:55|0.68672
03:39:57|0.68686
03:39:57|0.68686
03:39:59|0.68686
03:40:00|0.68686
03:40:01|0.68685
03:40:01|0.68685
03:40:03|0.68679
03:40:04|0.68665
03:40:04|0.68671
03:40:06|0.68671
03:40:07|0.68671
03:40:08|0.68671
03:40:09|0.68671
03:40:10|0.68671
03:40:11|0.68671
03:40:12|0.68671
03:40:13|0.68659
03:40:14|0.68675
03:40:15|0.68675
03:40:16|0.68704
03:40:17|0.68704
03:40:18|0.68704
03:40:19|0.68704
03:40:20|0.68704
03:40:21|0.68685
03:40:22|0.68682
03:40:23|0.68675
03:40:24|0.68683
03:40:25|0.68704
03:40:26|0.68703
03:40:27|0.68697
03:40:28|0.68697
03:40:29|0.68697
03:40:30|0.68697
03:40:31|0.68678
03:40:32|0.68678
03:40:33|0.68682
03:40:34|0.68682
03:40:35|0.68628
03:40:36|0.68602
03:40:37|0.68602
03:40:38|0.68629
03:40:39|0.68629
03:40:40|0.68629
03:40:41|0.68629
03:40:42|0.68629
03:40:43|0.68572
03:40:44|0.68601
03:40:46|0.68601
03:40:47|0.68602
03:40:48|0.68602
03:40:48|0.68602
03:40:50|0.68602
03:40:51|0.68615
03:40:51|0.68621
03:40:52|0.68621
03:40:53|0.68621
03:40:54|0.68621
03:40:55|0.68621
03:40:56|0.68621
03:40:58|0.68621
03:40:59|0.68621
03:41:00|0.68621
03:41:01|0.68621
03:41:02|0.68621
03:41:03|0.68602
03:41:04|0.68602
03:41:05|0.68602
03:41:06|0.68578
03:41:07|0.68623
03:41:07|0.68655
03:41:09|0.68655
03:41:09|0.68655
03:41:10|0.68656
03:41:12|0.68656
03:41:13|0.68656
03:41:13|0.68656
03:41:14|0.68656
03:41:16|0.68656
03:41:17|0.68656
03:41:17|0.68669
03:41:19|0.68669
03:41:19|0.68669
03:41:21|0.68669
03:41:22|0.68669
03:41:23|0.68669
03:41:24|0.68669
03:41:25|0.68669
03:41:26|0.68655
03:41:26|0.68655
03:41:27|0.68655
03:41:28|0.68652
03:41:29|0.68652
03:41:30|0.68652
03:41:32|0.68652
03:41:33|0.68652
03:41:35|0.68652
03:41:35|0.68652
03:41:37|0.68622
03:41:37|0.68622
03:41:38|0.68595
03:41:39|0.68623
03:41:41|0.68628
03:41:41|0.68628
03:41:43|0.68628
03:41:43|0.68628
03:41:44|0.68635
03:41:46|0.68635
03:41:47|0.68635
03:41:48|0.68635
03:41:49|0.68635
03:41:50|0.68635
03:41:51|0.6864
03:41:53|0.6864
03:41:53|0.68677
03:41:54|0.68677
03:41:55|0.68677
03:41:56|0.68672
03:41:58|0.68698
03:41:59|0.68703
03:41:59|0.68703
03:42:00|0.68712
03:42:02|0.68754
03:42:03|0.68776
03:42:04|0.68776
03:42:05|0.68776
03:42:05|0.68754
03:42:07|0.68768
03:42:09|0.68758
03:42:09|0.68758
03:42:10|0.68758
03:42:11|0.68758
03:42:12|0.68758
03:42:13|0.68775
03:42:14|0.68776
03:42:16|0.68776
03:42:17|0.68776
03:42:17|0.68776
03:42:18|0.68776
03:42:20|0.68776
03:42:20|0.68776
03:42:22|0.68776
03:42:22|0.68816
03:42:24|0.68816
03:42:25|0.68816
03:42:25|0.68816
03:42:26|0.68816
03:42:28|0.68816
03:42:28|0.68774
03:42:30|0.68774
03:42:31|0.68774
03:42:31|0.68774
03:42:32|0.68745
03:42:34|0.68745
03:42:35|0.68738
03:42:36|0.68738
03:42:37|0.6872
03:42:38|0.6872
03:42:39|0.6872
03:42:40|0.6872
03:42:42|0.6872
03:42:42|0.6872
03:42:44|0.6872
03:42:44|0.68704
03:42:45|0.68704
03:42:46|0.68704
03:42:48|0.68704
03:42:48|0.68704
03:42:49|0.68711
03:42:51|0.68711
03:42:51|0.68677
03:42:53|0.68672
03:42:54|0.68672
03:42:55|0.68672
03:42:56|0.68672
03:42:57|0.68672
03:42:58|0.68672
03:42:59|0.68672
03:43:00|0.68672
03:43:01|0.68647
03:43:02|0.68642
03:43:03|0.68642
03:43:04|0.68642
03:43:05|0.68642
03:43:06|0.68642
03:43:07|0.68709
03:43:08|0.68709
03:43:09|0.68663
03:43:10|0.68663
03:43:11|0.68663
03:43:12|0.68644
03:43:14|0.6863
03:43:14|0.6864
03:43:15|0.6864
03:43:17|0.6864
03:43:17|0.6864
03:43:18|0.6864
03:43:19|0.6864
03:43:20|0.6864
03:43:21|0.6864
03:43:22|0.6864
03:43:24|0.6864
03:43:24|0.6864
03:43:25|0.68624
03:43:26|0.68624
03:43:27|0.68624
03:43:28|0.68635
03:43:29|0.68635
03:43:31|0.68635
03:43:32|0.68635
03:43:33|0.68635
03:43:34|0.68635
03:43:35|0.68635
03:43:36|0.6863
03:43:37|0.6863
03:43:37|0.6863
03:43:38|0.6863
03:43:40|0.6863
03:43:40|0.6863
03:43:42|0.6863
03:43:44|0.68649
03:43:44|0.68677
03:43:46|0.68677
03:43:46|0.68677
03:43:47|0.68677
03:43:49|0.68692
03:43:50|0.68692
03:43:51|0.68692
03:43:52|0.68692
03:43:53|0.68692
03:43:54|0.68683
03:43:54|0.68683
03:43:55|0.68683
03:43:56|0.68683
03:43:58|0.68683
03:43:59|0.68683
03:44:00|0.68683
03:44:01|0.68683
03:44:02|0.68672
03:44:03|0.68672
03:44:04|0.68672
03:44:05|0.68672
03:44:06|0.68655
03:44:07|0.68655
03:44:08|0.68655
03:44:09|0.68655
03:44:10|0.68655
03:44:11|0.68655
03:44:12|0.68636
03:44:13|0.68636
03:44:14|0.68636
03:44:15|0.68614
03:44:16|0.68579
03:44:17|0.68579
03:44:18|0.68579
03:44:19|0.68579
03:44:20|0.68579
03:44:21|0.68586
03:44:22|0.68621
03:44:23|0.68621
03:44:24|0.68621
03:44:26|0.68621
03:44:27|0.68621
03:44:27|0.68621
03:44:28|0.68621
03:44:30|0.68621
03:44:31|0.68621
03:44:31|0.68621
03:44:33|0.68628
03:44:33|0.68628
03:44:34|0.68628
03:44:36|0.68628
03:44:37|0.68628
03:44:38|0.68628
03:44:39|0.68628
03:44:40|0.68628
03:44:41|0.68578
03:44:41|0.68578
03:44:42|0.68578
03:44:44|0.68578
03:44:45|0.68578
03:44:46|0.68578
03:44:46|0.68578
03:44:48|0.68578
03:44:49|0.68578
03:44:50|0.68636
03:44:51|0.68636
03:44:51|0.68636
03:44:52|0.68636
03:44:53|0.68636
03:44:54|0.68636
03:44:55|0.68636
03:44:57|0.6865
03:44:58|0.6865
03:44:59|0.68597
03:45:00|0.68597
03:45:01|0.68597
03:45:02|0.68597
03:45:02|0.68691
03:45:04|0.68697
03:45:04|0.68714
03:45:06|0.68667
03:45:06|0.68667
03:45:07|0.68686
03:45:09|0.68754
03:45:10|0.68753
03:45:10|0.68753
03:45:12|0.68753
03:45:13|0.6883
03:45:14|0.68866
03:45:15|0.68811
03:45:16|0.68825
03:45:17|0.68825
03:45:18|0.68802
03:45:19|0.68802
03:45:20|0.68802
03:45:21|0.68802
03:45:22|0.68802
03:45:23|0.68802
03:45:24|0.68802
03:45:25|0.68802
03:45:26|0.6881
03:45:27|0.68822
03:45:28|0.68822
03:45:30|0.68847
03:45:30|0.68849
03:45:33|0.68849
03:45:34|0.68849
03:45:34|0.68849
03:45:35|0.68849
03:45:37|0.68849
03:45:37|0.68823
03:45:38|0.68823
03:45:39|0.68823
03:45:41|0.68823
03:45:42|0.68823
03:45:42|0.68823
03:45:43|0.68823
03:45:44|0.68823
03:45:46|0.68821
03:45:47|0.6887
03:45:48|0.6887
03:45:49|0.6887
03:45:49|0.68848
03:45:50|0.68848
03:45:51|0.68848
03:45:53|0.68848
03:45:54|0.68848
03:45:54|0.68912
03:45:56|0.68912
03:45:57|0.68912
03:45:58|0.68887
03:45:58|0.68887
03:46:00|0.68887
03:46:00|0.68832
03:46:01|0.68832
03:46:03|0.68832
03:46:04|0.68832
03:46:05|0.68866
03:46:06|0.68866
03:46:06|0.68866
03:46:08|0.68869
03:46:09|0.68869
03:46:10|0.68869
03:46:11|0.68869
03:46:12|0.68869
03:46:12|0.68869
03:46:13|0.68883
03:46:15|0.68883
03:46:16|0.68883
03:46:16|0.68929
03:46:18|0.68917
03:46:19|0.68917
03:46:19|0.68917
03:46:20|0.68917
03:46:21|0.68914
03:46:23|0.68914
03:46:23|0.68914
03:46:24|0.68914
03:46:25|0.68914
03:46:26|0.68914
03:46:28|0.68985
03:46:29|0.68961
03:46:30|0.68961
03:46:31|0.68961
03:46:32|0.68925
03:46:33|0.68925
03:46:34|0.68889
03:46:36|0.68926
03:46:36|0.68926
03:46:38|0.68899
03:46:39|0.68921
03:46:39|0.68921
03:46:41|0.68925
03:46:42|0.68925
03:46:43|0.68957
03:46:43|0.68957
03:46:44|0.68957
03:46:46|0.68957
03:46:47|0.68957
03:46:47|0.68957
03:46:48|0.68957
03:46:50|0.68957
03:46:51|0.68957
03:46:51|0.68957
03:46:53|0.68957
03:46:53|0.68969
03:46:54|0.68969
03:46:55|0.68969
03:46:57|0.68969
03:46:57|0.68969
03:46:59|0.68969
03:47:00|0.68969
03:47:01|0.68969
03:47:02|0.68969
03:47:02|0.68969
03:47:04|0.68969
03:47:05|0.68969
03:47:05|0.68973
03:47:06|0.69
03:47:07|0.68975
03:47:09|0.68975
03:47:10|0.68975
03:47:11|0.68937
03:47:12|0.68937
03:47:13|0.6891
03:47:14|0.6891
03:47:15|0.68881
03:47:16|0.68864
03:47:16|0.68833
03:47:18|0.68886
03:47:19|0.68886
03:47:19|0.68886
03:47:21|0.68886
03:47:21|0.68886
03:47:23|0.68886
03:47:24|0.68886
03:47:24|0.68886
03:47:26|0.68849
03:47:26|0.68846
03:47:28|0.68846
03:47:30|0.68852
03:47:30|0.68852
03:47:32|0.68852
03:47:32|0.68852
03:47:34|0.68852
03:47:34|0.68852
03:47:35|0.68852
03:47:36|0.68852
03:47:38|0.68852
03:47:38|0.68852
03:47:40|0.68852
03:47:40|0.68852
03:47:42|0.68852
03:47:43|0.68852
03:47:44|0.68852
03:47:45|0.68858
03:47:46|0.68858
03:47:47|0.68858
03:47:48|0.68858
03:47:49|0.68823
03:47:50|0.68824
03:47:51|0.68913
03:47:52|0.68883
03:47:53|0.68883
03:47:54|0.68883
03:47:55|0.68883
03:47:56|0.68883
03:47:57|0.68883
03:47:58|0.68883
03:47:59|0.68883
03:48:00|0.68883
03:48:01|0.68883
03:48:02|0.68883
03:48:03|0.68928
03:48:04|0.68928
03:48:05|0.68928
03:48:07|0.68928
03:48:07|0.68928
03:48:08|0.68928
03:48:09|0.68928
03:48:10|0.68957
03:48:11|0.68957
03:48:13|0.68963
03:48:14|0.68963
03:48:15|0.68963
03:48:15|0.68963
03:48:16|0.68963
03:48:17|0.68963
03:48:18|0.68963
03:48:19|0.68963
03:48:20|0.68963
03:48:21|0.68963
03:48:22|0.68963
03:48:23|0.68978
03:48:24|0.68978
03:48:25|0.68978
03:48:26|0.68978
03:48:27|0.68978
03:48:28|0.68987
03:48:30|0.68987
03:48:31|0.68987
03:48:32|0.68987
03:48:33|0.68996
03:48:35|0.68996
03:48:35|0.68996
03:48:37|0.68996
03:48:38|0.6893
03:48:38|0.68958
03:48:40|0.68952
03:48:40|0.68937
03:48:41|0.68937
03:48:43|0.68929
03:48:43|0.68916
03:48:44|0.68926
03:48:45|0.6894
03:48:46|0.68942
03:48:47|0.68942
03:48:48|0.68942
03:48:49|0.68942
03:48:51|0.68881
03:48:51|0.68881
03:48:53|0.6888
03:48:54|0.6888
03:48:54|0.6888
03:48:55|0.6888
03:48:56|0.68902
03:48:57|0.68902
03:48:58|0.68902
03:48:59|0.68912
03:49:00|0.68912
03:49:02|0.68901
03:49:02|0.68889
03:49:03|0.68889
03:49:05|0.6889
03:49:05|0.6889
03:49:07|0.6889
03:49:07|0.68883
03:49:08|0.68876
03:49:09|0.68876
03:49:11|0.68876
03:49:11|0.68876
03:49:12|0.68876
03:49:13|0.68876
03:49:14|0.68876
03:49:15|0.68904
03:49:16|0.68904
03:49:18|0.68889
03:49:18|0.68889
03:49:19|0.68889
03:49:21|0.68895
03:49:22|0.68904
03:49:22|0.68904
03:49:23|0.68895
03:49:25|0.68887
03:49:26|0.68876
03:49:27|0.68876
03:49:28|0.68876
03:49:29|0.68876
03:49:31|0.68876
03:49:31|0.68876
03:49:33|0.68876
03:49:33|0.68876
03:49:35|0.68876
03:49:35|0.68876
03:49:36|0.68876
03:49:37|0.68876
03:49:39|0.68876
03:49:40|0.68876
03:49:40|0.68876
03:49:41|0.68876
03:49:42|0.68876
03:49:44|0.68873
03:49:44|0.68873
03:49:46|0.68873
03:49:47|0.68867
03:49:48|0.68867
03:49:49|0.68867
03:49:49|0.68867
03:49:51|0.68867
03:49:53|0.68867
03:49:53|0.68867
03:49:54|0.68887
03:49:55|0.68887
03:49:56|0.68887
03:49:58|0.68898
03:49:58|0.689
03:50:00|0.68929
03:50:00|0.68929
03:50:02|0.68862
03:50:02|0.68862
03:50:03|0.68862
03:50:04|0.68862
03:50:05|0.68944
03:50:07|0.68944
03:50:07|0.68944
03:50:08|0.68944
03:50:09|0.68944
03:50:11|0.68944
03:50:11|0.68942
03:50:12|0.68942
03:50:13|0.68942
03:50:15|0.68942
03:50:16|0.68942
03:50:16|0.68942
03:50:17|0.68945
03:50:18|0.68945
03:50:19|0.68941
03:50:20|0.68942
03:50:21|0.68942
03:50:22|0.6893
03:50:23|0.6893
03:50:24|0.68902
03:50:25|0.68902
03:50:26|0.68902
03:50:27|0.68902
03:50:29|0.68902
03:50:29|0.68902
03:50:30|0.68902
03:50:32|0.6889
03:50:33|0.6889
03:50:34|0.6889
03:50:35|0.6889
03:50:36|0.6889
03:50:37|0.6889
03:50:38|0.6889
03:50:39|0.6889
03:50:40|0.6889
03:50:41|0.6889
03:50:42|0.68903
03:50:43|0.68944
03:50:45|0.68944
03:50:46|0.68944
03:50:46|0.68944
03:50:48|0.68944
03:50:49|0.68944
03:50:49|0.68944
03:50:51|0.68944
03:50:52|0.68918
03:50:52|0.68918
03:50:53|0.68918
03:50:55|0.68918
03:50:56|0.68944
03:50:56|0.68944
03:50:57|0.68944
03:50:58|0.68944
03:50:59|0.68944
03:51:00|0.68886
03:51:01|0.68886
03:51:02|0.68886
03:51:04|0.68886
03:51:05|0.68886
03:51:06|0.68886
03:51:07|0.68886
03:51:08|0.68886
03:51:09|0.68957
03:51:09|0.68957
03:51:11|0.68957
03:51:11|0.68957
03:51:12|0.68941
03:51:14|0.68941
03:51:15|0.68941
03:51:15|0.68941
03:51:16|0.68941
03:51:18|0.68947
03:51:19|0.68947
03:51:20|0.68947
03:51:21|0.68947
03:51:22|0.68947
03:51:22|0.68947
03:51:23|0.68947
03:51:24|0.68947
03:51:25|0.68947
03:51:27|0.68949
03:51:28|0.6898
03:51:29|0.6898
03:51:30|0.6898
03:51:30|0.6898
03:51:33|0.6898
03:51:33|0.6898
03:51:34|0.6898
03:51:36|0.6898
03:51:36|0.68976
03:51:37|0.68976
03:51:38|0.68976
03:51:40|0.68976
03:51:41|0.68976
03:51:41|0.68976
03:51:42|0.68976
03:51:43|0.68967
03:51:44|0.68967
03:51:46|0.6898
03:51:46|0.6898
03:51:47|0.68958
03:51:48|0.68938
03:51:49|0.68938
03:51:50|0.68938
03:51:51|0.68938
03:51:53|0.68945
03:51:53|0.68945
03:51:54|0.68945
03:51:55|0.68945
03:51:57|0.68945
03:51:58|0.68945
03:51:59|0.68945
03:52:00|0.68945
03:52:01|0.68962
03:52:01|0.68986
03:52:02|0.68986
03:52:04|0.68986
03:52:05|0.68986
03:52:06|0.68983
03:52:07|0.68983
03:52:08|0.68959
03:52:09|0.68976
03:52:09|0.68976
03:52:10|0.68971
03:52:12|0.68971
03:52:12|0.68944
03:52:14|0.6897
03:52:15|0.68986
03:52:16|0.6902
03:52:16|0.6903
03:52:18|0.69026
03:52:18|0.69026
03:52:19|0.69026
03:52:20|0.69026
03:52:21|0.69026
03:52:22|0.69026
03:52:24|0.69026
03:52:24|0.69026
03:52:26|0.69026
03:52:27|0.69021
03:52:28|0.69021
03:52:29|0.69021
03:52:30|0.69021
03:52:31|0.69015
03:52:32|0.69037
03:52:33|0.69002
03:52:34|0.69002
03:52:35|0.69002
03:52:36|0.69011
03:52:37|0.69011
03:52:38|0.69011
03:52:39|0.69011
03:52:40|0.6901
03:52:41|0.6901
03:52:42|0.6901
03:52:43|0.6901
03:52:44|0.6901
03:52:45|0.6901
03:52:46|0.69031
03:52:47|0.69031
03:52:48|0.69031
03:52:50|0.69031
03:52:51|0.6902
03:52:52|0.69
03:52:53|0.69
03:52:53|0.69
03:52:55|0.69
03:52:56|0.69
03:52:57|0.68986
03:52:58|0.68986
03:52:59|0.68986
03:53:00|0.68986
03:53:01|0.68986
03:53:02|0.68986
03:53:03|0.6897
03:53:04|0.6897
03:53:05|0.6897
03:53:06|0.6897
03:53:08|0.6897
03:53:08|0.6897
03:53:09|0.68967
03:53:10|0.68967
03:53:11|0.68967
03:53:12|0.68967
03:53:13|0.68967
03:53:15|0.68975
03:53:16|0.68975
03:53:16|0.68975
03:53:17|0.68971
03:53:18|0.68967
03:53:20|0.68967
03:53:20|0.69002
03:53:21|0.68972
03:53:22|0.68967
03:53:23|0.6895
03:53:24|0.68915
03:53:25|0.68915
03:53:26|0.68915
03:53:27|0.68915
03:53:28|0.68915
03:53:29|0.68915
03:53:30|0.68915
03:53:31|0.68915
03:53:32|0.68915
03:53:33|0.68915
03:53:35|0.68922
03:53:37|0.68922
03:53:38|0.68922
03:53:39|0.68922
03:53:39|0.68922
03:53:40|0.68915
03:53:41|0.68915
03:53:42|0.68915
03:53:43|0.68915
03:53:44|0.68915
03:53:45|0.68915
03:53:47|0.68915
03:53:48|0.68927
03:53:49|0.68927
03:53:49|0.68911
03:53:50|0.68911
03:53:51|0.68911
03:53:53|0.68888
03:53:54|0.68895
03:53:54|0.68895
03:53:56|0.68874
03:53:56|0.68874
03:53:57|0.68874
03:53:58|0.68874
03:54:00|0.68903
03:54:01|0.68903
03:54:02|0.68903
03:54:02|0.68903
03:54:04|0.68903
03:54:04|0.68903
03:54:06|0.68903
03:54:06|0.68903
03:54:08|0.6888
03:54:08|0.68833
03:54:10|0.68874
03:54:11|0.68874
03:54:12|0.68874
03:54:13|0.68874
03:54:14|0.68874
03:54:15|0.68874
03:54:16|0.68874
03:54:17|0.68872
03:54:18|0.68873
03:54:19|0.68873
03:54:20|0.68873
03:54:21|0.68873
03:54:22|0.68913
03:54:23|0.68913
03:54:24|0.68913
03:54:25|0.68913
03:54:26|0.68913
03:54:27|0.68947
03:54:28|0.68947
03:54:29|0.68947
03:54:30|0.68947
03:54:31|0.68947
03:54:32|0.68947
03:54:33|0.68947
03:54:34|0.68947
03:54:36|0.689
03:54:36|0.68875
03:54:37|0.68874
03:54:38|0.68874
03:54:39|0.68874
03:54:41|0.68874
03:54:41|0.68874
03:54:42|0.68874
03:54:44|0.68902
03:54:44|0.68902
03:54:46|0.68902
03:54:47|0.68902
03:54:48|0.68876
03:54:49|0.68876
03:54:49|0.68876
03:54:51|0.68876
03:54:51|0.68876
03:54:52|0.68951
03:54:53|0.68951
03:54:55|0.68951
03:54:55|0.68951
03:54:57|0.68951
03:54:58|0.68951
03:55:00|0.68951
03:55:00|0.68964
03:55:02|0.68985
03:55:02|0.68985
03:55:04|0.68959
03:55:04|0.68959
03:55:06|0.68959
03:55:06|0.68959
03:55:08|0.68959
03:55:08|0.68934
03:55:09|0.68934
03:55:11|0.68934
03:55:12|0.68934
03:55:12|0.68903
03:55:14|0.68901
03:55:15|0.68901
03:55:16|0.68901
03:55:17|0.68901
03:55:18|0.68901
03:55:18|0.68905
03:55:19|0.68905
03:55:20|0.68905
03:55:22|0.68905
03:55:23|0.68905
03:55:23|0.68905
03:55:25|0.68905
03:55:26|0.68905
03:55:27|0.68905
03:55:28|0.68905
03:55:29|0.68905
03:55:30|0.68905
03:55:31|0.689
03:55:32|0.68901
03:55:33|0.68901
03:55:34|0.68901
03:55:35|0.68877
03:55:37|0.68877
03:55:38|0.68877
03:55:39|0.68877
03:55:40|0.68877
03:55:41|0.68877
03:55:42|0.68877
03:55:43|0.68877
03:55:44|0.68877
03:55:45|0.68877
03:55:46|0.68877
03:55:47|0.68877
03:55:48|0.68877
03:55:49|0.68877
03:55:50|0.68877
03:55:51|0.68877
03:55:52|0.68877
03:55:53|0.68877
03:55:55|0.68877
03:55:55|0.68877
03:55:57|0.68877
03:55:57|0.68877
03:55:59|0.68877
03:55:59|0.68877
03:56:00|0.68877
03:56:01|0.68877
03:56:02|0.68877
03:56:03|0.68877
03:56:04|0.68877
03:56:06|0.68877
03:56:06|0.68929
03:56:08|0.68929
03:56:09|0.68929
03:56:11|0.68929
03:56:12|0.68929
03:56:12|0.68929
03:56:14|0.68929
03:56:14|0.68929
03:56:15|0.68929
03:56:16|0.68929
03:56:18|0.68929
03:56:19|0.68929
03:56:19|0.68929
03:56:20|0.68929
03:56:22|0.68929
03:56:22|0.68929
03:56:24|0.68929
03:56:24|0.68929
03:56:26|0.68929
03:56:27|0.68929
03:56:28|0.68934
03:56:28|0.68934
03:56:30|0.68934
03:56:30|0.68934
03:56:32|0.68934
03:56:33|0.68934
03:56:33|0.68934
03:56:35|0.68934
03:56:36|0.68934
03:56:38|0.68934
03:56:39|0.68909
03:56:40|0.68909
03:56:41|0.68909
03:56:42|0.68909
03:56:44|0.68909
03:56:44|0.68909
03:56:45|0.68909
03:56:46|0.68909
03:56:47|0.68874
03:56:48|0.68874
03:56:49|0.68874
03:56:50|0.68874
03:56:52|0.68874
03:56:52|0.68924
03:56:53|0.6891
03:56:54|0.6891
03:56:55|0.6891
03:56:56|0.68942
03:56:57|0.68942
03:56:58|0.6894
03:56:59|0.6894
03:57:01|0.6894
03:57:02|0.6894
03:57:03|0.6894
03:57:04|0.6894
03:57:04|0.6894
03:57:06|0.6894
03:57:07|0.6894
03:57:08|0.6894
03:57:09|0.6894
03:57:10|0.6894
03:57:10|0.6894
03:57:12|0.6894
03:57:13|0.6894
03:57:14|0.6894
03:57:15|0.68932
03:57:16|0.68932
03:57:17|0.68931
03:57:18|0.68931
03:57:19|0.68931
03:57:20|0.6893
03:57:21|0.6893
03:57:22|0.6893
03:57:23|0.6893
03:57:24|0.6893
03:57:26|0.6893
03:57:26|0.68929
03:57:27|0.68929
03:57:28|0.68929
03:57:29|0.68929
03:57:30|0.68929
03:57:31|0.68916
03:57:32|0.68916
03:57:34|0.68916
03:57:34|0.68916
03:57:35|0.68948
03:57:37|0.68948
03:57:39|0.68948
03:57:39|0.68948
03:57:41|0.68948
03:57:41|0.68948
03:57:42|0.68948
03:57:43|0.68948
03:57:45|0.68948
03:57:45|0.68948
03:57:47|0.68948
03:57:48|0.68948
03:57:48|0.68948
03:57:49|0.68949
03:57:51|0.68949
03:57:51|0.68949
03:57:52|0.68949
03:57:54|0.68969
03:57:54|0.68969
03:57:55|0.68969
03:57:56|0.68969
03:57:58|0.68969
03:57:58|0.68969
03:58:00|0.68969
03:58:01|0.68969
03:58:01|0.68944
03:58:02|0.68944
03:58:04|0.68944
03:58:04|0.68944
03:58:05|0.68944
03:58:07|0.68971
03:58:08|0.68971
03:58:09|0.68971
03:58:11|0.68971
03:58:12|0.68971
03:58:12|0.68971
03:58:13|0.68971
03:58:15|0.68971
03:58:15|0.68954
03:58:17|0.68954
03:58:17|0.6896
03:58:18|0.6896
03:58:19|0.6896
03:58:20|0.68928
03:58:22|0.68928
03:58:22|0.68928
03:58:23|0.68915
03:58:25|0.68915
03:58:26|0.68915
03:58:26|0.68915
03:58:27|0.68915
03:58:28|0.68915
03:58:29|0.68915
03:58:31|0.68873
03:58:31|0.68872
03:58:32|0.68872
03:58:33|0.6885
03:58:34|0.6885
03:58:35|0.6885
03:58:36|0.6885
03:58:38|0.6885
03:58:38|0.6885
03:58:39|0.6885
03:58:42|0.68842
03:58:42|0.68842
03:58:43|0.68842
03:58:45|0.68862
03:58:45|0.68862
03:58:47|0.68862
03:58:48|0.68862
03:58:48|0.68862
03:58:50|0.68862
03:58:51|0.68879
03:58:52|0.68879
03:58:53|0.68879
03:58:54|0.68924
03:58:55|0.68924
03:58:56|0.68924
03:58:57|0.68924
03:58:58|0.68924
03:58:59|0.68924
03:59:01|0.68924
03:59:01|0.68924
03:59:02|0.68924
03:59:04|0.68923
03:59:04|0.68923
03:59:05|0.68923
03:59:06|0.68923
03:59:08|0.68923
03:59:08|0.68923
03:59:09|0.68923
03:59:10|0.68923
03:59:11|0.68923
03:59:12|0.68923
03:59:13|0.68923
03:59:14|0.68923
03:59:15|0.68923
03:59:16|0.68889
03:59:17|0.68889
03:59:18|0.68889
03:59:19|0.68889
03:59:20|0.68889
03:59:21|0.68889
03:59:22|0.68889
03:59:23|0.68889
03:59:25|0.68889
03:59:25|0.68889
03:59:26|0.68889
03:59:27|0.68888
03:59:28|0.68888
03:59:30|0.68888
03:59:30|0.68888
03:59:31|0.68888
03:59:32|0.68888
03:59:33|0.68888
03:59:34|0.68888
03:59:35|0.68883
03:59:36|0.68883
03:59:37|0.68883
03:59:38|0.68883
03:59:40|0.68896
03:59:41|0.68896
03:59:41|0.68896
03:59:43|0.68896
03:59:44|0.68896
03:59:45|0.68896
03:59:46|0.68896
03:59:47|0.68896
03:59:48|0.68896
03:59:49|0.68896
03:59:50|0.68896
03:59:51|0.68896
03:59:52|0.68896
03:59:53|0.68885
03:59:54|0.68885
03:59:55|0.68885
03:59:56|0.68885
03:59:57|0.68885
03:59:58|0.68885
03:59:59|0.68885
04:00:00|0.68885
04:00:01|0.68885
04:00:02|0.68885
04:00:03|0.68885
04:00:04|0.68885
04:00:05|0.68885
04:00:06|0.68885
04:00:07|0.68944
04:00:08|0.68944
04:00:09|0.68951
04:00:10|0.68951
04:00:11|0.68929
04:00:13|0.68929
04:00:14|0.68929
04:00:14|0.68881
04:00:15|0.68881
04:00:17|0.68896
04:00:17|0.68896
04:00:18|0.68896
04:00:19|0.68896
04:00:20|0.68896
04:00:21|0.68929
04:00:22|0.68929
04:00:23|0.68929
04:00:24|0.68929
04:00:25|0.68929
04:00:26|0.68929
04:00:27|0.68929
04:00:28|0.68929
04:00:29|0.68912
04:00:30|0.68912
04:00:31|0.68912
04:00:32|0.68874
04:00:33|0.68874
04:00:34|0.68857
04:00:35|0.68857
04:00:36|0.68883
04:00:37|0.68883
04:00:38|0.68883
04:00:39|0.68846
04:00:41|0.68846
04:00:42|0.68846
04:00:43|0.68846
04:00:44|0.6885
04:00:45|0.6885
04:00:47|0.6885
04:00:47|0.6885
04:00:49|0.6885
04:00:50|0.6885
04:00:51|0.6885
04:00:51|0.6885
04:00:53|0.6885
04:00:53|0.6885
04:00:54|0.6885
04:00:55|0.6885
04:00:57|0.6885
04:00:57|0.6885
04:00:58|0.68887
04:00:59|0.68887
04:01:00|0.68887
04:01:02|0.68887
04:01:02|0.68849
04:01:03|0.68849
04:01:04|0.68915
04:01:05|0.68856
04:01:06|0.68856
04:01:07|0.68875
04:01:08|0.68875
04:01:09|0.68875
04:01:10|0.68875
04:01:11|0.68875
04:01:12|0.6886
04:01:13|0.6886
04:01:14|0.68855
04:01:15|0.68855
04:01:17|0.68855
04:01:18|0.68855
04:01:18|0.68855
04:01:19|0.68855
04:01:20|0.68855
04:01:22|0.68855
04:01:23|0.68855
04:01:24|0.68855
04:01:25|0.68855
04:01:26|0.68855
04:01:28|0.68783
04:01:29|0.68765
04:01:29|0.68765
04:01:30|0.68765
04:01:31|0.68814
04:01:32|0.68814
04:01:33|0.68814
04:01:35|0.68814
04:01:35|0.68814
04:01:36|0.68814
04:01:38|0.68814
04:01:39|0.68814
04:01:39|0.68823
04:01:40|0.68811
04:01:42|0.68811
04:01:42|0.68811
04:01:44|0.68811
04:01:44|0.68811
04:01:46|0.68811
04:01:47|0.68811
04:01:48|0.68807
04:01:49|0.68807
04:01:49|0.68799
04:01:50|0.68799
04:01:52|0.68785
04:01:52|0.68785
04:01:53|0.68769
04:01:55|0.68748
04:01:55|0.68752
04:01:57|0.68742
04:01:58|0.68745
04:01:59|0.68754
04:02:00|0.68754
04:02:01|0.68754
04:02:02|0.68754
04:02:02|0.68754
04:02:04|0.68785
04:02:05|0.688
04:02:07|0.688
04:02:08|0.688
04:02:09|0.688
04:02:10|0.688
04:02:12|0.688
04:02:12|0.68846
04:02:13|0.68846
04:02:14|0.68846
04:02:15|0.68846
04:02:16|0.68846
04:02:17|0.68872
04:02:18|0.6891
04:02:19|0.6891
04:02:21|0.6891
04:02:21|0.6891
04:02:22|0.6891
04:02:23|0.6891
04:02:24|0.6891
04:02:25|0.6891
04:02:26|0.6891
04:02:27|0.6891
04:02:28|0.6891
04:02:29|0.6891
04:02:30|0.6891
04:02:31|0.6891
04:02:32|0.68913
04:02:33|0.68895
04:02:35|0.68895
04:02:35|0.68895
04:02:36|0.68895
04:02:37|0.68895
04:02:38|0.68895
04:02:39|0.68895
04:02:40|0.68901
04:02:41|0.68901
04:02:42|0.68901
04:02:44|0.68901
04:02:44|0.68901
04:02:45|0.68901
04:02:47|0.68901
04:02:48|0.68901
04:02:48|0.68857
04:02:51|0.68857
04:02:53|0.68857
04:02:53|0.68857
04:02:55|0.68857
04:02:55|0.68857
04:02:56|0.68857
04:02:58|0.68857
04:02:59|0.68857
04:02:59|0.68857
04:03:00|0.68857
04:03:02|0.68857
04:03:03|0.68857
04:03:03|0.68857
04:03:04|0.68857
04:03:05|0.68964
04:03:06|0.68931
04:03:07|0.68931
04:03:09|0.68971
04:03:09|0.68971
04:03:11|0.68971
04:03:11|0.68971
04:03:12|0.68981
04:03:13|0.68999
04:03:15|0.68999
04:03:16|0.68999
04:03:16|0.68998
04:03:17|0.68973
04:03:18|0.68973
04:03:20|0.68973
04:03:20|0.68915
04:03:22|0.68999
04:03:22|0.68999
04:03:24|0.68999
04:03:25|0.68977
04:03:25|0.68977
04:03:27|0.68977
04:03:28|0.68977
04:03:28|0.68998
04:03:29|0.68997
04:03:31|0.68997
04:03:32|0.68997
04:03:32|0.68997
04:03:34|0.68997
04:03:35|0.68997
04:03:36|0.68997
04:03:37|0.68956
04:03:38|0.68961
04:03:39|0.68961
04:03:40|0.68919
04:03:41|0.68919
04:03:43|0.68919
04:03:44|0.68919
04:03:45|0.68931
04:03:46|0.68931
04:03:48|0.68931
04:03:49|0.68931
04:03:50|0.68931
04:03:51|0.68931
04:03:52|0.68931
04:03:53|0.68931
04:03:54|0.68931
04:03:55|0.68931
04:03:56|0.69035
04:03:57|0.69035
04:03:58|0.69035
04:03:59|0.69035
04:04:00|0.69035
04:04:01|0.69035
04:04:02|0.69032
04:04:03|0.69034
04:04:04|0.69034
04:04:05|0.69022
04:04:06|0.69022
04:04:07|0.69022
04:04:08|0.68993
04:04:10|0.68993
04:04:10|0.68944
04:04:11|0.68914
04:04:12|0.68914
04:04:13|0.68914
04:04:15|0.68914
04:04:16|0.68895
04:04:16|0.68895
04:04:17|0.68972
04:04:18|0.68976
04:04:20|0.6897
04:04:21|0.68959
04:04:22|0.68959
04:04:23|0.68959
04:04:23|0.68959
04:04:24|0.68963
04:04:25|0.68963
04:04:26|0.68963
04:04:29|0.68987
04:04:29|0.68987
04:04:31|0.68987
04:04:32|0.68987
04:04:32|0.68987
04:04:34|0.68987
04:04:34|0.68987
04:04:36|0.68987
04:04:37|0.68987
04:04:38|0.69004
04:04:40|0.6905
04:04:40|0.6905
04:04:41|0.6905
04:04:42|0.6905
04:04:44|0.6905
04:04:45|0.69051
04:04:46|0.69051
04:04:48|0.69051
04:04:48|0.69051
04:04:49|0.69051
04:04:50|0.69051
04:04:51|0.69035
04:04:53|0.69035
04:04:54|0.69024
04:04:55|0.69024
04:04:56|0.69021
04:04:57|0.69021
04:04:58|0.69042
04:04:58|0.69042
04:05:00|0.69042
04:05:00|0.69042
04:05:01|0.69042
04:05:03|0.69042
04:05:04|0.69042
04:05:05|0.69033
04:05:06|0.69033
04:05:07|0.69066
04:05:08|0.69059
04:05:09|0.6909
04:05:10|0.6909
04:05:11|0.6909
04:05:12|0.69105
04:05:13|0.6912
04:05:14|0.6912
04:05:15|0.69103
04:05:16|0.691
04:05:17|0.691
04:05:18|0.69089
04:05:19|0.69115
04:05:20|0.69115
04:05:22|0.69115
04:05:22|0.69115
04:05:23|0.69115
04:05:24|0.69115
04:05:25|0.69056
04:05:26|0.69079
04:05:27|0.69079
04:05:28|0.69072
04:05:29|0.69072
04:05:30|0.69072
04:05:31|0.69072
04:05:32|0.69072
04:05:33|0.69072
04:05:34|0.69072
04:05:36|0.6903
04:05:36|0.69077
04:05:38|0.69077
04:05:38|0.69077
04:05:39|0.69076
04:05:40|0.69076
04:05:41|0.69076
04:05:42|0.69076
04:05:43|0.69099
04:05:45|0.69088
04:05:46|0.69102
04:05:47|0.69103
04:05:48|0.69102
04:05:49|0.69104
04:05:50|0.69105
04:05:52|0.69105
04:05:53|0.69128
04:05:53|0.69128
04:05:55|0.69128
04:05:55|0.69128
04:05:56|0.69149
04:05:58|0.69149
04:05:58|0.6916
04:05:59|0.69159
04:06:01|0.69141
04:06:01|0.69141
04:06:03|0.69141
04:06:03|0.69141
04:06:04|0.69141
04:06:05|0.69141
04:06:07|0.69141
04:06:08|0.69134
04:06:09|0.69134
04:06:10|0.69134
04:06:11|0.69208
04:06:12|0.69212
04:06:13|0.69205
04:06:14|0.69204
04:06:15|0.69204
04:06:16|0.69204
04:06:17|0.69204
04:06:18|0.69204
04:06:19|0.69204
04:06:19|0.69197
04:06:21|0.69202
04:06:21|0.69202
04:06:23|0.69202
04:06:24|0.69194
04:06:25|0.69194
04:06:25|0.69194
04:06:27|0.69194
04:06:27|0.69194
04:06:28|0.6921
04:06:30|0.69229
04:06:30|0.69227
04:06:31|0.69208
04:06:33|0.69208
04:06:34|0.69215
04:06:35|0.69209
04:06:36|0.69209
04:06:37|0.69209
04:06:38|0.69221
04:06:39|0.69221
04:06:40|0.69221
04:06:41|0.69221
04:06:42|0.69221
04:06:43|0.69221
04:06:44|0.69221
04:06:45|0.69179
04:06:46|0.69179
04:06:48|0.692
04:06:49|0.692
04:06:50|0.692
04:06:51|0.692
04:06:52|0.69203
04:06:53|0.69203
04:06:54|0.69203
04:06:55|0.69203
04:06:56|0.69201
04:06:57|0.69201
04:06:58|0.69199
04:06:59|0.69199
04:07:00|0.69199
04:07:01|0.69199
04:07:02|0.69187
04:07:03|0.69183
04:07:04|0.69152
04:07:05|0.69104
04:07:06|0.6906
04:07:07|0.6906
04:07:08|0.68983
04:07:09|0.68969
04:07:10|0.68991
04:07:11|0.68991
04:07:12|0.68991
04:07:13|0.68978
04:07:14|0.6897
04:07:15|0.6897
04:07:16|0.6897
04:07:17|0.6897
04:07:18|0.68962
04:07:19|0.68961
04:07:20|0.68913
04:07:21|0.68913
04:07:22|0.68913
04:07:23|0.68913
04:07:24|0.68913
04:07:25|0.68948
04:07:26|0.68948
04:07:27|0.68948
04:07:28|0.68948
04:07:29|0.68948
04:07:30|0.68917
04:07:31|0.68917
04:07:32|0.68917
04:07:33|0.68907
04:07:34|0.68907
04:07:35|0.68906
04:07:36|0.68906
04:07:37|0.68906
04:07:38|0.68906
04:07:40|0.68919
04:07:41|0.68919
04:07:42|0.68907
04:07:42|0.68907
04:07:43|0.68907
04:07:44|0.68907
04:07:46|0.68902
04:07:46|0.68892
04:07:47|0.68892
04:07:48|0.68892
04:07:49|0.68892
04:07:50|0.68884
04:07:52|0.68884
04:07:53|0.68884
04:07:54|0.68899
04:07:55|0.68899
04:07:56|0.68899
04:07:57|0.68899
04:07:58|0.68899
04:07:59|0.68899
04:08:00|0.68899
04:08:00|0.68899
04:08:02|0.68921
04:08:04|0.68921
04:08:05|0.68921
04:08:06|0.68897
04:08:06|0.68897
04:08:07|0.68802
04:08:08|0.68849
04:08:10|0.68849
04:08:11|0.68803
04:08:12|0.68871
04:08:12|0.68848
04:08:13|0.68848
04:08:14|0.68814
04:08:15|0.68814
04:08:16|0.68814
04:08:17|0.68814
04:08:18|0.68814
04:08:20|0.68814
04:08:20|0.68814
04:08:21|0.68814
04:08:22|0.68841
04:08:24|0.6887
04:08:25|0.6887
04:08:26|0.6887
04:08:27|0.6887
04:08:27|0.6887
04:08:28|0.6887
04:08:30|0.68841
04:08:31|0.68862
04:08:32|0.68862
04:08:33|0.68884
04:08:34|0.68896
04:08:35|0.68896
04:08:36|0.68928
04:08:37|0.68943
04:08:38|0.68935
04:08:39|0.68935
04:08:40|0.68935
04:08:41|0.68935
04:08:42|0.68954
04:08:43|0.68989
04:08:44|0.69016
04:08:45|0.69016
04:08:46|0.69016
04:08:47|0.69016
04:08:48|0.69016
04:08:49|0.69016
04:08:50|0.69016
04:08:51|0.69016
04:08:53|0.69016
04:08:54|0.69016
04:08:55|0.69016
04:08:56|0.69016
04:08:57|0.69009
04:08:58|0.69009
04:08:59|0.69009
04:09:00|0.69009
04:09:01|0.69067
04:09:02|0.69108
04:09:03|0.69108
04:09:05|0.68949
04:09:06|0.68949
04:09:06|0.68913
04:09:07|0.68896
04:09:08|0.68896
04:09:09|0.68896
04:09:10|0.68896
04:09:11|0.68896
04:09:13|0.68896
04:09:14|0.68896
04:09:14|0.68896
04:09:16|0.68896
04:09:16|0.68924
04:09:17|0.68924
04:09:18|0.68924
04:09:19|0.68924
04:09:20|0.68924
04:09:21|0.68924
04:09:22|0.68924
04:09:23|0.68924
04:09:24|0.68943
04:09:25|0.68943
04:09:26|0.68953
04:09:27|0.68976
04:09:28|0.68976
04:09:29|0.68976
04:09:30|0.68976
04:09:31|0.68976
04:09:32|0.68976
04:09:33|0.68976
04:09:34|0.68976
04:09:35|0.68976
04:09:37|0.68976
04:09:37|0.68976
04:09:38|0.68976
04:09:39|0.68976
04:09:40|0.68976
04:09:41|0.68976
04:09:42|0.68991
04:09:44|0.68991
04:09:45|0.68991
04:09:45|0.68991
04:09:46|0.68988
04:09:47|0.68988
04:09:48|0.68988
04:09:49|0.69017
04:09:51|0.69017
04:09:53|0.69017
04:09:54|0.69017
04:09:55|0.69041
04:09:55|0.69041
04:09:56|0.69041
04:09:58|0.69041
04:09:58|0.69041
04:09:59|0.69041
04:10:01|0.69041
04:10:02|0.69046
04:10:02|0.69046
04:10:03|0.69046
04:10:05|0.69065
04:10:06|0.69046
04:10:07|0.69067
04:10:08|0.69067
04:10:09|0.69046
04:10:10|0.69065
04:10:11|0.69065
04:10:12|0.69022
04:10:13|0.69027
04:10:15|0.69058
04:10:15|0.69069
04:10:16|0.69045
04:10:17|0.69056
04:10:18|0.69038
04:10:20|0.69038
04:10:20|0.69038
04:10:21|0.69038
04:10:22|0.69038
04:10:23|0.69061
04:10:25|0.69061
04:10:25|0.69061
04:10:27|0.69061
04:10:28|0.69067
04:10:29|0.6909
04:10:29|0.6909
04:10:30|0.69076
04:10:32|0.69069
04:10:32|0.69068
04:10:34|0.69068
04:10:34|0.69068
04:10:35|0.69082
04:10:36|0.69082
04:10:37|0.69082
04:10:38|0.69082
04:10:39|0.69082
04:10:40|0.69082
04:10:41|0.69071
04:10:43|0.69071
04:10:43|0.69073
04:10:44|0.69078
04:10:46|0.69078
04:10:46|0.69078
04:10:47|0.69078
04:10:48|0.69078
04:10:50|0.69095
04:10:51|0.69135
04:10:52|0.69108
04:10:53|0.69107
04:10:55|0.69107
04:10:56|0.69107
04:10:57|0.69107
04:10:58|0.69105
04:10:59|0.69105
04:11:00|0.69105
04:11:01|0.69105
04:11:02|0.69121
04:11:03|0.69121
04:11:05|0.69111
04:11:06|0.69107
04:11:06|0.69104
04:11:08|0.69107
04:11:08|0.69106
04:11:10|0.69107
04:11:10|0.69106
04:11:11|0.69106
04:11:13|0.691
04:11:13|0.691
04:11:15|0.6912
04:11:16|0.6912
04:11:17|0.691
04:11:18|0.691
04:11:19|0.691
04:11:20|0.691
04:11:20|0.691
04:11:21|0.691
04:11:23|0.691
04:11:23|0.691
04:11:24|0.691
04:11:26|0.691
04:11:26|0.69117
04:11:28|0.69117
04:11:29|0.69114
04:11:30|0.69114
04:11:31|0.691
04:11:32|0.69112
04:11:33|0.69112
04:11:34|0.69106
04:11:35|0.69106
04:11:36|0.69119
04:11:37|0.69119
04:11:38|0.69119
04:11:39|0.69119
04:11:40|0.69119
04:11:41|0.69115
04:11:42|0.69115
04:11:43|0.69116
04:11:44|0.69109
04:11:45|0.69075
04:11:46|0.6911
04:11:47|0.69103
04:11:48|0.69103
04:11:49|0.69101
04:11:50|0.69103
04:11:51|0.69105
04:11:53|0.69105
04:11:54|0.69104
04:11:55|0.69132
04:11:56|0.69121
04:11:57|0.69121
04:11:58|0.69142
04:11:59|0.69142
04:12:00|0.69142
04:12:01|0.69142
04:12:02|0.69175
04:12:04|0.69175
04:12:04|0.69175
04:12:05|0.6919
04:12:08|0.6919
04:12:09|0.69195
04:12:10|0.69196
04:12:11|0.69196
04:12:12|0.69196
04:12:12|0.69217
04:12:13|0.69194
04:12:14|0.69192
04:12:15|0.69192
04:12:17|0.69218
04:12:18|0.69218
04:12:18|0.69218
04:12:20|0.69192
04:12:20|0.69224
04:12:21|0.69207
04:12:23|0.69207
04:12:24|0.69208
04:12:25|0.69208
04:12:26|0.69208
04:12:27|0.69208
04:12:28|0.69208
04:12:28|0.69208
04:12:30|0.69208
04:12:31|0.69219
04:12:32|0.6921
04:12:33|0.6921
04:12:33|0.6921
04:12:35|0.6921
04:12:36|0.69205
04:12:36|0.69205
04:12:38|0.69212
04:12:39|0.69212
04:12:40|0.69213
04:12:41|0.69213
04:12:41|0.69213
04:12:42|0.69213
04:12:44|0.6921
04:12:45|0.6921
04:12:45|0.692
04:12:46|0.692
04:12:48|0.692
04:12:49|0.69201
04:12:50|0.69201
04:12:51|0.692
04:12:52|0.692
04:12:54|0.692
04:12:55|0.692
04:12:55|0.692
04:12:57|0.6912
04:12:58|0.69117
04:12:59|0.69117
04:13:00|0.6912
04:13:01|0.6912
04:13:02|0.6912
04:13:02|0.6912
04:13:04|0.6912
04:13:05|0.69118
04:13:06|0.69099
04:13:07|0.69099
04:13:08|0.69099
04:13:09|0.69099
04:13:10|0.691
04:13:11|0.691
04:13:12|0.691
04:13:13|0.691
04:13:14|0.6912
04:13:15|0.6912
04:13:16|0.6912
04:13:17|0.6912
04:13:18|0.6912
04:13:19|0.691
04:13:20|0.691
04:13:21|0.691
04:13:22|0.691
04:13:23|0.69153
04:13:24|0.69153
04:13:25|0.69153
04:13:26|0.69159
04:13:27|0.69159
04:13:28|0.69135
04:13:29|0.69135
04:13:30|0.69135
04:13:31|0.69135
04:13:32|0.69135
04:13:33|0.69135
04:13:34|0.69134
04:13:35|0.69153
04:13:36|0.69134
04:13:37|0.69134
04:13:38|0.69134
04:13:39|0.69134
04:13:40|0.69134
04:13:41|0.69134
04:13:42|0.69134
04:13:43|0.69134
04:13:44|0.69134
04:13:46|0.69134
04:13:47|0.69134
04:13:47|0.69134
04:13:48|0.69135
04:13:49|0.69135
04:13:50|0.69135
04:13:51|0.69135
04:13:52|0.69135
04:13:53|0.69164
04:13:54|0.69195
04:13:56|0.69184
04:13:57|0.69199
04:13:58|0.69199
04:13:59|0.69199
04:14:00|0.69186
04:14:01|0.69186
04:14:03|0.69186
04:14:03|0.69186
04:14:04|0.6923
04:14:05|0.6923
04:14:07|0.6923
04:14:08|0.6923
04:14:08|0.6923
04:14:09|0.6923
04:14:11|0.6923
04:14:11|0.6923
04:14:12|0.6923
04:14:14|0.6923
04:14:14|0.6923
04:14:15|0.6923
04:14:16|0.6922
04:14:17|0.6922
04:14:18|0.6922
04:14:19|0.6922
04:14:21|0.6922
04:14:22|0.6922
04:14:22|0.69214
04:14:23|0.69214
04:14:24|0.69187
04:14:25|0.69187
04:14:26|0.69187
04:14:28|0.69187
04:14:29|0.69187
04:14:29|0.69187
04:14:30|0.69187
04:14:32|0.69187
04:14:33|0.69187
04:14:33|0.69186
04:14:34|0.69186
04:14:35|0.69186
04:14:37|0.69208
04:14:38|0.69211
04:14:39|0.69211
04:14:41|0.69212
04:14:41|0.69212
04:14:43|0.69212
04:14:43|0.69212
04:14:44|0.69367
04:14:46|0.69352
04:14:46|0.69352
04:14:47|0.69312
04:14:48|0.69312
04:14:49|0.69335
04:14:50|0.69335
04:14:51|0.69335
04:14:52|0.69335
04:14:53|0.69314
04:14:55|0.6937
04:14:57|0.6937
04:14:57|0.6937
04:14:59|0.6937
04:15:00|0.69362
04:15:01|0.69362
04:15:02|0.69362
04:15:03|0.69362
04:15:04|0.69332
04:15:05|0.69312
04:15:06|0.69312
04:15:07|0.69359
04:15:08|0.69326
04:15:09|0.69336
04:15:10|0.69327
04:15:12|0.69329
04:15:12|0.69329
04:15:13|0.69324
04:15:14|0.69324
04:15:15|0.69324
04:15:16|0.69324
04:15:17|0.69357
04:15:18|0.69357
04:15:19|0.69371
04:15:20|0.69371
04:15:21|0.69371
04:15:22|0.69371
04:15:23|0.69356
04:15:24|0.69356
04:15:25|0.69356
04:15:27|0.69371
04:15:28|0.69371
04:15:28|0.69371
04:15:29|0.69371
04:15:30|0.69371
04:15:31|0.69371
04:15:32|0.69371
04:15:33|0.69374
04:15:34|0.6937
04:15:35|0.6937
04:15:36|0.69371
04:15:37|0.6937
04:15:38|0.6937
04:15:39|0.69358
04:15:40|0.69358
04:15:41|0.69358
04:15:43|0.69358
04:15:44|0.69394
04:15:45|0.69394
04:15:46|0.69357
04:15:47|0.69357
04:15:47|0.69358
04:15:48|0.69358
04:15:49|0.69358
04:15:50|0.69358
04:15:52|0.69347
04:15:53|0.69347
04:15:53|0.69347
04:15:55|0.69333
04:15:57|0.69333
04:15:57|0.69319
04:15:59|0.69319
04:16:00|0.69356
04:16:00|0.69366
04:16:02|0.69366
04:16:03|0.69375
04:16:04|0.69378
04:16:06|0.69382
04:16:06|0.69382
04:16:08|0.69375
04:16:08|0.69358
04:16:09|0.69358
04:16:11|0.69358
04:16:12|0.69358
04:16:12|0.69358
04:16:14|0.69358
04:16:15|0.69358
04:16:15|0.69358
04:16:17|0.69359
04:16:18|0.69359
04:16:19|0.69371
04:16:20|0.69364
04:16:20|0.69371
04:16:22|0.69371
04:16:22|0.69371
04:16:24|0.69371
04:16:25|0.69371
04:16:25|0.69371
04:16:26|0.69373
04:16:28|0.69372
04:16:28|0.69403
04:16:30|0.69403
04:16:31|0.69403
04:16:32|0.69377
04:16:33|0.69385
04:16:34|0.69385
04:16:35|0.69414
04:16:36|0.69399
04:16:37|0.69399
04:16:38|0.69399
04:16:39|0.69399
04:16:40|0.69384
04:16:41|0.69414
04:16:42|0.69414
04:16:43|0.69414
04:16:44|0.69389
04:16:45|0.69389
04:16:46|0.69389
04:16:47|0.69389
04:16:48|0.69412
04:16:49|0.69412
04:16:50|0.69412
04:16:51|0.69412
04:16:52|0.69414
04:16:53|0.6942
04:16:55|0.69416
04:16:55|0.69416
04:16:56|0.69416
04:16:58|0.69416
04:16:59|0.69416
04:17:01|0.69416
04:17:01|0.69416
04:17:03|0.69416
04:17:04|0.69408
04:17:04|0.69408
04:17:06|0.69408
04:17:07|0.69411
04:17:08|0.69411
04:17:08|0.69411
04:17:10|0.69419
04:17:11|0.69388
04:17:12|0.69371
04:17:13|0.6942
04:17:14|0.6942
04:17:15|0.69411
04:17:16|0.69411
04:17:17|0.69411
04:17:18|0.69411
04:17:19|0.69411
04:17:20|0.69411
04:17:21|0.69391
04:17:22|0.69391
04:17:23|0.69391
04:17:24|0.69391
04:17:25|0.69391
04:17:26|0.69404
04:17:27|0.69404
04:17:28|0.69377
04:17:29|0.69377
04:17:30|0.69377
04:17:31|0.69377
04:17:32|0.69396
04:17:33|0.69396
04:17:34|0.69396
04:17:35|0.69371
04:17:37|0.69371
04:17:37|0.69371
04:17:39|0.69352
04:17:40|0.69351
04:17:41|0.69373
04:17:42|0.69373
04:17:43|0.69373
04:17:44|0.69373
04:17:45|0.69373
04:17:46|0.69373
04:17:47|0.69373
04:17:48|0.69373
04:17:49|0.69373
04:17:50|0.69373
04:17:50|0.69373
04:17:51|0.69297
04:17:53|0.69297
04:17:54|0.69297
04:17:54|0.69313
04:17:56|0.69328
04:17:57|0.69328
04:17:58|0.69328
04:18:00|0.6934
04:18:01|0.6934
04:18:02|0.69359
04:18:04|0.69359
04:18:05|0.69359
04:18:06|0.69359
04:18:08|0.69359
04:18:09|0.69359
04:18:09|0.69359
04:18:10|0.69406
04:18:12|0.69406
04:18:12|0.69406
04:18:13|0.69406
04:18:14|0.69406
04:18:15|0.69406
04:18:16|0.69406
04:18:17|0.69406
04:18:18|0.69406
04:18:20|0.69406
04:18:21|0.69406
04:18:21|0.69406
04:18:22|0.69439
04:18:24|0.69447
04:18:25|0.69441
04:18:26|0.69443
04:18:26|0.69471
04:18:28|0.69471
04:18:28|0.69378
04:18:30|0.69472
04:18:31|0.69472
04:18:32|0.69472
04:18:33|0.69472
04:18:34|0.69472
04:18:35|0.69472
04:18:36|0.69472
04:18:37|0.69472
04:18:38|0.69472
04:18:39|0.69472
04:18:40|0.69472
04:18:41|0.69472
04:18:42|0.69472
04:18:43|0.69472
04:18:44|0.69472
04:18:46|0.69461
04:18:46|0.6944
04:18:47|0.6944
04:18:48|0.6944
04:18:50|0.69448
04:18:51|0.69448
04:18:52|0.6946
04:18:52|0.6946
04:18:54|0.6946
04:18:54|0.6946
04:18:55|0.6946
04:18:57|0.6946
04:18:58|0.6946
04:19:00|0.6946
04:19:01|0.6946
04:19:02|0.69419
04:19:03|0.69425
04:19:04|0.69363
04:19:05|0.69387
04:19:06|0.69407
04:19:06|0.69407
04:19:07|0.69407
04:19:08|0.69407
04:19:10|0.69407
04:19:11|0.69415
04:19:12|0.69442
04:19:12|0.69442
04:19:14|0.69433
04:19:14|0.69433
04:19:16|0.69433
04:19:17|0.69433
04:19:18|0.69454
04:19:19|0.69454
04:19:20|0.69454
04:19:21|0.69454
04:19:22|0.69454
04:19:23|0.69454
04:19:24|0.69454
04:19:25|0.69465
04:19:26|0.69465
04:19:27|0.69454
04:19:29|0.69489
04:19:30|0.69475
04:19:31|0.69475
04:19:31|0.6952
04:19:33|0.69525
04:19:33|0.6951
04:19:34|0.6955
04:19:36|0.69555
04:19:36|0.69555
04:19:38|0.69555
04:19:38|0.69555
04:19:40|0.69555
04:19:41|0.69555
04:19:42|0.69555
04:19:43|0.69555
04:19:43|0.69555
04:19:45|0.6954
04:19:45|0.6954
04:19:47|0.6954
04:19:47|0.6954
04:19:48|0.6954
04:19:50|0.6954
04:19:51|0.6954
04:19:51|0.6954
04:19:52|0.6954
04:19:54|0.6954
04:19:55|0.6954
04:19:56|0.6954
04:19:57|0.6954
04:19:57|0.69538
04:19:59|0.69538
04:20:01|0.69538
04:20:01|0.69524
04:20:03|0.69524
04:20:03|0.69524
04:20:04|0.69524
04:20:06|0.69524
04:20:07|0.69524
04:20:08|0.69524
04:20:08|0.69524
04:20:10|0.69524
04:20:11|0.69524
04:20:12|0.69524
04:20:12|0.69524
04:20:14|0.6951
04:20:15|0.6951
04:20:15|0.6951
04:20:16|0.6951
04:20:18|0.6951
04:20:18|0.6951
04:20:20|0.6951
04:20:20|0.6951
04:20:22|0.6951
04:20:22|0.6951
04:20:24|0.6951
04:20:24|0.6951
04:20:26|0.6951
04:20:27|0.6951
04:20:28|0.6951
04:20:28|0.6951
04:20:29|0.6951
04:20:31|0.6951
04:20:32|0.6951
04:20:32|0.6951
04:20:33|0.6951
04:20:34|0.6951
04:20:36|0.6951
04:20:38|0.69518
04:20:38|0.69518
04:20:39|0.69518
04:20:40|0.69518
04:20:41|0.69518
04:20:42|0.69518
04:20:43|0.69518
04:20:44|0.69518
04:20:45|0.69518
04:20:47|0.69518
04:20:48|0.69518
04:20:48|0.69518
04:20:49|0.69518
04:20:50|0.69518
04:20:52|0.69518
04:20:52|0.69518
04:20:53|0.6953
04:20:55|0.69481
04:20:55|0.69481
04:20:57|0.69481
04:20:58|0.69529
04:20:59|0.69529
04:21:01|0.69529
04:21:02|0.69529
04:21:03|0.69529
04:21:04|0.69529
04:21:05|0.69529
04:21:05|0.69529
04:21:07|0.69529
04:21:08|0.69529
04:21:09|0.69529
04:21:10|0.69529
04:21:11|0.69529
04:21:12|0.6956
04:21:13|0.69544
04:21:14|0.69572
04:21:15|0.69572
04:21:16|0.69572
04:21:17|0.69572
04:21:18|0.69572
04:21:19|0.69586
04:21:20|0.69591
04:21:22|0.69591
04:21:22|0.69603
04:21:23|0.69633
04:21:24|0.69633
04:21:26|0.69633
04:21:26|0.69633
04:21:27|0.69633
04:21:29|0.69633
04:21:30|0.69633
04:21:31|0.69633
04:21:32|0.69633
04:21:33|0.69633
04:21:34|0.69633
04:21:35|0.69633
04:21:36|0.6964
04:21:37|0.69659
04:21:38|0.69634
04:21:39|0.69634
04:21:40|0.6967
04:21:41|0.6967
04:21:42|0.69674
04:21:43|0.69674
04:21:44|0.6968
04:21:45|0.6968
04:21:46|0.6968
04:21:47|0.69665
04:21:48|0.69665
04:21:49|0.69665
04:21:50|0.69633
04:21:51|0.69622
04:21:52|0.69622
04:21:53|0.69622
04:21:54|0.69622
04:21:55|0.69587
04:21:56|0.69587
04:21:57|0.696
04:21:58|0.696
04:22:00|0.696
04:22:01|0.696
04:22:02|0.696
04:22:03|0.696
04:22:03|0.69587
04:22:05|0.69587
04:22:06|0.69587
04:22:07|0.69587
04:22:08|0.69587
04:22:09|0.69587
04:22:10|0.69587
04:22:11|0.69587
04:22:13|0.69587
04:22:14|0.69616
04:22:14|0.69628
04:22:16|0.69628
04:22:17|0.69628
04:22:18|0.69628
04:22:19|0.69628
04:22:20|0.69628
04:22:21|0.69628
04:22:21|0.69628
04:22:22|0.69628
04:22:23|0.69628
04:22:25|0.69628
04:22:25|0.69628
04:22:27|0.69614
04:22:27|0.69614
04:22:29|0.69614
04:22:30|0.69587
04:22:30|0.69587
04:22:32|0.6957
04:22:33|0.6957
04:22:34|0.6957
04:22:35|0.6957
04:22:36|0.6957
04:22:37|0.6957
04:22:38|0.6957
04:22:39|0.6957
04:22:40|0.6957
04:22:41|0.6957
04:22:42|0.6957
04:22:43|0.6957
04:22:44|0.6957
04:22:45|0.69593
04:22:46|0.69593
04:22:47|0.69593
04:22:48|0.69593
04:22:49|0.69615
04:22:50|0.69621
04:22:51|0.69643
04:22:52|0.69643
04:22:53|0.69643
04:22:54|0.69643
04:22:55|0.69643
04:22:56|0.69643
04:22:57|0.69643
04:22:58|0.69636
04:22:59|0.69636
04:23:00|0.69636
04:23:02|0.69636
04:23:03|0.69642
04:23:04|0.69642
04:23:06|0.69657
04:23:07|0.69686
04:23:07|0.69686
04:23:08|0.69686
04:23:10|0.69664
04:23:10|0.69664
04:23:11|0.69664
04:23:12|0.69664
04:23:14|0.69664
04:23:15|0.69601
04:23:15|0.69601
04:23:17|0.69611
04:23:17|0.69611
04:23:18|0.69611
04:23:20|0.69611
04:23:20|0.69611
04:23:21|0.69611
04:23:23|0.69611
04:23:24|0.69611
04:23:25|0.69611
04:23:26|0.69611
04:23:27|0.69611
04:23:28|0.69611
04:23:28|0.69611
04:23:30|0.69611
04:23:30|0.69611
04:23:32|0.69611
04:23:33|0.69628
04:23:33|0.69628
04:23:34|0.69611
04:23:35|0.69611
04:23:37|0.69611
04:23:37|0.69611
04:23:39|0.69611
04:23:40|0.69611
04:23:40|0.69611
04:23:41|0.69588
04:23:43|0.69588
04:23:44|0.69587
04:23:45|0.69587
04:23:46|0.69587
04:23:47|0.69536
04:23:48|0.69536
04:23:49|0.69536
04:23:50|0.69536
04:23:51|0.69537
04:23:52|0.69537
04:23:53|0.69529
04:23:54|0.69482
04:23:56|0.69482
04:23:56|0.69482
04:23:57|0.69482
04:23:58|0.69472
04:23:59|0.69472
04:24:00|0.69472
04:24:02|0.69472
04:24:04|0.69509
04:24:04|0.69509
04:24:05|0.69509
04:24:07|0.69482
04:24:07|0.6946
04:24:08|0.69429
04:24:09|0.69429
04:24:11|0.69429
04:24:12|0.69429
04:24:13|0.69385
04:24:14|0.69385
04:24:14|0.69398
04:24:15|0.69398
04:24:16|0.69398
04:24:18|0.69398
04:24:19|0.69398
04:24:20|0.69398
04:24:20|0.69426
04:24:22|0.69426
04:24:23|0.69469
04:24:23|0.69469
04:24:25|0.69469
04:24:26|0.69469
04:24:27|0.69486
04:24:28|0.69419
04:24:29|0.69419
04:24:30|0.69419
04:24:31|0.6948
04:24:32|0.6948
04:24:33|0.6948
04:24:35|0.69407
04:24:35|0.69444
04:24:36|0.694
04:24:38|0.694
04:24:38|0.69402
04:24:40|0.69402
04:24:41|0.69402
04:24:41|0.69402
04:24:43|0.69402
04:24:43|0.69402
04:24:44|0.69402
04:24:46|0.69402
04:24:46|0.69402
04:24:48|0.69402
04:24:48|0.69402
04:24:49|0.69402
04:24:50|0.69402
04:24:51|0.69402
04:24:52|0.69402
04:24:54|0.69402
04:24:54|0.6947
04:24:56|0.6947
04:24:56|0.6947
04:24:58|0.69386
04:24:59|0.69386
04:25:00|0.69386
04:25:01|0.69386
04:25:03|0.6948
04:25:03|0.6948
04:25:05|0.69503
04:25:06|0.69503
04:25:07|0.69503
04:25:08|0.69495
04:25:09|0.69501
04:25:11|0.69485
04:25:12|0.69479
04:25:12|0.69479
04:25:14|0.69377
04:25:14|0.69349
04:25:16|0.69349
04:25:16|0.69349
04:25:18|0.69313
04:25:18|0.69426
04:25:20|0.69426
04:25:21|0.69426
04:25:22|0.69426
04:25:23|0.69426
04:25:23|0.69403
04:25:24|0.69393
04:25:25|0.69393
04:25:26|0.69393
04:25:27|0.69393
04:25:28|0.69393
04:25:30|0.69393
04:25:31|0.6935
04:25:31|0.69344
04:25:32|0.69344
04:25:34|0.69344
04:25:34|0.69344
04:25:36|0.69344
04:25:36|0.69277
04:25:37|0.69287
04:25:39|0.69287
04:25:39|0.69283
04:25:41|0.69281
04:25:42|0.69281
04:25:43|0.69281
04:25:44|0.6929
04:25:45|0.69322
04:25:46|0.69364
04:25:47|0.69303
04:25:48|0.69303
04:25:49|0.69303
04:25:50|0.69339
04:25:51|0.69339
04:25:52|0.69339
04:25:53|0.69339
04:25:54|0.69339
04:25:55|0.6929
04:25:56|0.69306
04:25:57|0.69306
04:25:58|0.69306
04:25:59|0.69306
04:26:00|0.69306
04:26:01|0.69306
04:26:02|0.6929
04:26:04|0.69364
04:26:05|0.69386
04:26:06|0.69357
04:26:07|0.69383
04:26:07|0.69383
04:26:08|0.6936
04:26:10|0.69314
04:26:11|0.69314
04:26:11|0.69317
04:26:12|0.69317
04:26:14|0.69317
04:26:15|0.69317
04:26:16|0.69317
04:26:17|0.69317
04:26:17|0.69317
04:26:18|0.69317
04:26:20|0.69283
04:26:21|0.69283
04:26:22|0.69283
04:26:22|0.69283
04:26:24|0.69281
04:26:25|0.69281
04:26:26|0.69281
04:26:27|0.69281
04:26:28|0.69281
04:26:29|0.69281
04:26:30|0.69281
04:26:31|0.69281
04:26:32|0.69248
04:26:33|0.69258
04:26:34|0.69228
04:26:35|0.69228
04:26:36|0.69263
04:26:37|0.69283
04:26:38|0.69283
04:26:39|0.69283
04:26:40|0.69283
04:26:41|0.69283
04:26:42|0.69283
04:26:43|0.69283
04:26:44|0.69283
04:26:45|0.69283
04:26:47|0.69283
04:26:47|0.69283
04:26:49|0.69253
04:26:49|0.69277
04:26:50|0.69277
04:26:51|0.69277
04:26:52|0.69277
04:26:53|0.69277
04:26:54|0.69277
04:26:55|0.69277
04:26:56|0.69277
04:26:57|0.69277
04:26:59|0.69277
04:27:00|0.69281
04:27:01|0.69289
04:27:02|0.69364
04:27:03|0.6937
04:27:04|0.6937
04:27:05|0.6937
04:27:06|0.6937
04:27:08|0.6937
04:27:09|0.6937
04:27:09|0.69337
04:27:11|0.69337
04:27:12|0.69337
04:27:13|0.69338
04:27:14|0.69338
04:27:15|0.69338
04:27:16|0.69338
04:27:17|0.69338
04:27:18|0.69338
04:27:19|0.69302
04:27:20|0.69302
04:27:21|0.69296
04:27:22|0.69296
04:27:23|0.69296
04:27:24|0.69294
04:27:25|0.69294
04:27:26|0.69294
04:27:27|0.69294
04:27:28|0.69316
04:27:29|0.69316
04:27:30|0.69295
04:27:31|0.69295
04:27:32|0.69295
04:27:33|0.69295
04:27:34|0.69295
04:27:35|0.69295
04:27:36|0.69295
04:27:37|0.69295
04:27:38|0.69352
04:27:39|0.69352
04:27:40|0.69352
04:27:41|0.69357
04:27:42|0.69357
04:27:43|0.69357
04:27:44|0.69357
04:27:45|0.69357
04:27:46|0.69357
04:27:47|0.69357
04:27:48|0.69357
04:27:49|0.69357
04:27:50|0.69357
04:27:51|0.69357
04:27:52|0.69357
04:27:53|0.69357
04:27:55|0.69357
04:27:55|0.69357
04:27:56|0.69357
04:27:57|0.69367
04:27:58|0.69367
04:27:59|0.69367
04:28:00|0.69367
04:28:01|0.69367
04:28:02|0.69367
04:28:03|0.69367
04:28:04|0.69367
04:28:05|0.69367
04:28:06|0.69387
04:28:08|0.69387
04:28:08|0.6942
04:28:10|0.6942
04:28:10|0.6942
04:28:12|0.6942
04:28:13|0.6942
04:28:14|0.6942
04:28:15|0.6942
04:28:16|0.6943
04:28:18|0.6943
04:28:18|0.69399
04:28:20|0.69336
04:28:20|0.69336
04:28:22|0.69336
04:28:23|0.69336
04:28:24|0.69336
04:28:25|0.69336
04:28:26|0.69336
04:28:27|0.69336
04:28:27|0.69336
04:28:28|0.69336
04:28:29|0.69336
04:28:31|0.69336
04:28:32|0.69336
04:28:33|0.69336
04:28:34|0.69336
04:28:35|0.69336
04:28:36|0.69336
04:28:37|0.69344
04:28:38|0.69344
04:28:39|0.69344
04:28:40|0.69344
04:28:41|0.69394
04:28:41|0.69394
04:28:43|0.69394
04:28:44|0.69394
04:28:45|0.69394
04:28:46|0.69394
04:28:47|0.69394
04:28:48|0.69394
04:28:49|0.69394
04:28:50|0.69394
04:28:51|0.69394
04:28:52|0.69394
04:28:53|0.69394
04:28:54|0.69394
04:28:55|0.69394
04:28:57|0.69394
04:28:57|0.69394
04:28:58|0.694
04:28:59|0.694
04:29:00|0.69486
04:29:01|0.69486
04:29:02|0.69496
04:29:04|0.69521
04:29:06|0.69521
04:29:07|0.69521
04:29:08|0.69521
04:29:08|0.69521
04:29:10|0.69521
04:29:11|0.69521
04:29:12|0.69521
04:29:13|0.69475
04:29:14|0.69475
04:29:15|0.69475
04:29:16|0.69475
04:29:17|0.69475
04:29:18|0.69475
04:29:19|0.69475
04:29:20|0.69475
04:29:21|0.69398
04:29:22|0.69398
04:29:23|0.69398
04:29:24|0.69398
04:29:25|0.69398
04:29:26|0.69398
04:29:27|0.69398
04:29:28|0.69398
04:29:29|0.69398
04:29:30|0.69398
04:29:31|0.69398
04:29:32|0.69398
04:29:33|0.6936
04:29:34|0.69384
04:29:35|0.69366
04:29:36|0.69366
04:29:37|0.69366
04:29:38|0.69366
04:29:40|0.69366
04:29:41|0.69381
04:29:41|0.69381
04:29:43|0.69382
04:29:44|0.69382
04:29:44|0.69382
04:29:46|0.69364
04:29:46|0.69364
04:29:48|0.69364
04:29:48|0.69364
04:29:50|0.69364
04:29:51|0.69364
04:29:51|0.69364
04:29:53|0.69362
04:29:54|0.69362
04:29:54|0.69362
04:29:55|0.69362
04:29:56|0.69362
04:29:57|0.69362
04:29:58|0.69362
04:30:00|0.69362
04:30:00|0.69362
04:30:01|0.69362
04:30:02|0.69362
04:30:04|0.69362
04:30:04|0.69362
04:30:05|0.69362
04:30:07|0.69362
04:30:08|0.69362
04:30:09|0.69362
04:30:10|0.69348
04:30:11|0.69348
04:30:12|0.69348
04:30:13|0.69348
04:30:14|0.69348
04:30:15|0.69302
04:30:16|0.69294
04:30:17|0.69315
04:30:18|0.69315
04:30:20|0.69315
04:30:20|0.69315
04:30:22|0.69315
04:30:23|0.69341
04:30:24|0.69341
04:30:24|0.69341
04:30:25|0.69353
04:30:26|0.69297
04:30:27|0.69297
04:30:28|0.69283
04:30:29|0.69283
04:30:30|0.69283
04:30:31|0.69238
04:30:32|0.69234
04:30:34|0.69234
04:30:34|0.69155
04:30:36|0.69155
04:30:36|0.69176
04:30:38|0.69195
04:30:38|0.69195
04:30:40|0.69195
04:30:40|0.69195
04:30:41|0.69195
04:30:42|0.69234
04:30:43|0.69263
04:30:44|0.69263
04:30:45|0.69263
04:30:46|0.69254
04:30:47|0.69254
04:30:49|0.69207
04:30:49|0.69207
04:30:50|0.69207
04:30:51|0.69207
04:30:52|0.69207
04:30:53|0.6923
04:30:54|0.6923
04:30:56|0.6923
04:30:57|0.6923
04:30:58|0.6923
04:30:58|0.69167
04:31:00|0.69167
04:31:01|0.69169
04:31:02|0.69169
04:31:03|0.69192
04:31:04|0.69192
04:31:04|0.69192
04:31:05|0.69229
04:31:06|0.69229
04:31:07|0.69229
04:31:09|0.69229
04:31:10|0.69229
04:31:10|0.69229
04:31:12|0.692
04:31:14|0.692
04:31:14|0.69195
04:31:16|0.69205
04:31:17|0.69171
04:31:18|0.69171
04:31:19|0.69254
04:31:20|0.69328
04:31:21|0.69328
04:31:22|0.69328
04:31:23|0.69328
04:31:24|0.693
04:31:25|0.693
04:31:26|0.693
04:31:26|0.693
04:31:27|0.693
04:31:29|0.693
04:31:30|0.69311
04:31:31|0.69311
04:31:32|0.69311
04:31:33|0.69311
04:31:33|0.69311
04:31:34|0.69311
04:31:36|0.69311
04:31:36|0.69311
04:31:38|0.69359
04:31:39|0.69359
04:31:40|0.69371
04:31:41|0.69369
04:31:42|0.69369
04:31:43|0.69369
04:31:44|0.69369
04:31:45|0.69369
04:31:47|0.69369
04:31:47|0.69369
04:31:48|0.69369
04:31:49|0.69369
04:31:50|0.69369
04:31:52|0.69369
04:31:52|0.6937
04:31:53|0.6937
04:31:55|0.6937
04:31:56|0.69413
04:31:57|0.69413
04:31:57|0.69413
04:32:00|0.69385
04:32:01|0.69385
04:32:01|0.69385
04:32:02|0.69388
04:32:03|0.69388
04:32:04|0.69388
04:32:05|0.69388
04:32:06|0.69413
04:32:07|0.69413
04:32:09|0.69383
04:32:10|0.69383
04:32:11|0.69383
04:32:12|0.6933
04:32:13|0.69328
04:32:14|0.69328
04:32:15|0.69321
04:32:16|0.69321
04:32:17|0.69321
04:32:18|0.69321
04:32:20|0.69321
04:32:21|0.69321
04:32:22|0.69321
04:32:23|0.69321
04:32:24|0.69321
04:32:25|0.69321
04:32:26|0.69321
04:32:27|0.69321
04:32:28|0.69321
04:32:29|0.69321
04:32:30|0.69321
04:32:30|0.69336
04:32:32|0.69336
04:32:34|0.69336
04:32:34|0.69336
04:32:35|0.69336
04:32:36|0.69336
04:32:37|0.69336
04:32:38|0.69336
04:32:39|0.69374
04:32:40|0.69374
04:32:41|0.69374
04:32:42|0.69374
04:32:43|0.69374
04:32:45|0.69374
04:32:46|0.69374
04:32:47|0.69374
04:32:48|0.69374
04:32:49|0.69374
04:32:50|0.69374
04:32:51|0.69386
04:32:51|0.69386
04:32:52|0.69386
04:32:54|0.69398
04:32:54|0.69398
04:32:56|0.69398
04:32:56|0.69398
04:32:58|0.69398
04:32:59|0.69398
04:33:00|0.69441
04:33:01|0.69441
04:33:01|0.69441
04:33:03|0.69441
04:33:04|0.69441
04:33:05|0.6946
04:33:06|0.6946
04:33:07|0.6946
04:33:09|0.6946
04:33:11|0.6946
04:33:11|0.6946
04:33:13|0.6946
04:33:13|0.6946
04:33:14|0.69468
04:33:16|0.69468
04:33:16|0.69468
04:33:18|0.69475
04:33:19|0.69475
04:33:20|0.69475
04:33:21|0.69475
04:33:23|0.69475
04:33:23|0.69476
04:33:25|0.69476
04:33:25|0.69476
04:33:26|0.69476
04:33:27|0.69476
04:33:28|0.69476
04:33:29|0.69476
04:33:30|0.69475
04:33:31|0.69475
04:33:33|0.69475
04:33:33|0.69475
04:33:34|0.69475
04:33:35|0.69475
04:33:36|0.69475
04:33:37|0.69464
04:33:39|0.69463
04:33:40|0.69463
04:33:41|0.69434
04:33:42|0.69434
04:33:43|0.6935
04:33:44|0.69357
04:33:45|0.69357
04:33:47|0.69357
04:33:47|0.69384
04:33:48|0.69384
04:33:49|0.69384
04:33:51|0.69384
04:33:51|0.69384
04:33:52|0.69384
04:33:54|0.69384
04:33:54|0.69384
04:33:55|0.69384
04:33:57|0.69384
04:33:58|0.69384
04:33:58|0.69384
04:33:59|0.69384
04:34:00|0.69384
04:34:01|0.69475
04:34:03|0.69475
04:34:04|0.69484
04:34:05|0.69532
04:34:05|0.69532
04:34:06|0.69532
04:34:08|0.69532
04:34:09|0.69434
04:34:10|0.69434
04:34:11|0.69434
04:34:13|0.69478
04:34:14|0.69478
04:34:14|0.6951
04:34:16|0.6951
04:34:17|0.69469
04:34:19|0.69469
04:34:19|0.69469
04:34:20|0.69469
04:34:21|0.69469
04:34:23|0.69469
04:34:23|0.6946
04:34:25|0.69434
04:34:25|0.69464
04:34:27|0.69464
04:34:28|0.69502
04:34:29|0.69502
04:34:30|0.69504
04:34:31|0.695
04:34:33|0.69547
04:34:33|0.69547
04:34:35|0.69547
04:34:35|0.69539
04:34:36|0.69539
04:34:37|0.69539
04:34:38|0.69539
04:34:39|0.69539
04:34:41|0.69542
04:34:41|0.69542
04:34:43|0.6956
04:34:44|0.6956
04:34:45|0.6956
04:34:46|0.6956
04:34:47|0.6956
04:34:48|0.6956
04:34:49|0.6956
04:34:50|0.69579
04:34:51|0.69579
04:34:52|0.69579
04:34:53|0.69579
04:34:54|0.69579
04:34:55|0.69579
04:34:56|0.69579
04:34:57|0.69579
04:34:58|0.69579
04:34:59|0.69579
04:35:00|0.69566
04:35:01|0.69566
04:35:02|0.69618
04:35:04|0.69577
04:35:05|0.69623
04:35:05|0.69623
04:35:07|0.69623
04:35:08|0.69623
04:35:09|0.69623
04:35:10|0.69623
04:35:11|0.69623
04:35:13|0.69623
04:35:13|0.69623
04:35:14|0.69623
04:35:16|0.69623
04:35:16|0.69638
04:35:17|0.69638
04:35:18|0.69616
04:35:20|0.6963
04:35:20|0.6963
04:35:22|0.6963
04:35:22|0.6963
04:35:23|0.6963
04:35:25|0.6963
04:35:26|0.6963
04:35:26|0.69595
04:35:27|0.69595
04:35:28|0.69603
04:35:29|0.69603
04:35:30|0.69658
04:35:31|0.69639
04:35:33|0.69639
04:35:34|0.69639
04:35:35|0.69672
04:35:35|0.69672
04:35:36|0.69665
04:35:37|0.69665
04:35:39|0.69708
04:35:40|0.69708
04:35:41|0.69721
04:35:42|0.69735
04:35:43|0.69742
04:35:44|0.698
04:35:45|0.69761
04:35:46|0.69805
04:35:46|0.69847
04:35:47|0.69847
04:35:49|0.69807
04:35:50|0.69807
04:35:50|0.69807
04:35:51|0.698
04:35:52|0.69792
04:35:54|0.69773
04:35:55|0.69775
04:35:56|0.69775
04:35:56|0.69775
04:35:57|0.69775
04:35:58|0.69775
04:36:00|0.69775
04:36:00|0.69775
04:36:02|0.69775
04:36:02|0.69775
04:36:03|0.69775
04:36:05|0.69796
04:36:06|0.69819
04:36:07|0.69858
04:36:07|0.69858
04:36:09|0.6983
04:36:09|0.69898
04:36:11|0.69898
04:36:12|0.69898
04:36:14|0.69821
04:36:14|0.69841
04:36:15|0.69899
04:36:17|0.69854
04:36:18|0.69854
04:36:19|0.6987
04:36:20|0.69817
04:36:21|0.69817
04:36:22|0.69828
04:36:23|0.69828
04:36:24|0.69828
04:36:25|0.69919
04:36:26|0.69919
04:36:27|0.6992
04:36:28|0.69881
04:36:30|0.69875
04:36:30|0.69893
04:36:31|0.69893
04:36:32|0.69893
04:36:33|0.69893
04:36:34|0.69893
04:36:36|0.69893
04:36:37|0.69893
04:36:37|0.69893
04:36:39|0.69893
04:36:39|0.69893
04:36:41|0.69893
04:36:41|0.69893
04:36:42|0.69893
04:36:43|0.69893
04:36:44|0.69894
04:36:45|0.69894
04:36:47|0.69894
04:36:47|0.69894
04:36:48|0.69894
04:36:49|0.6991
04:36:50|0.6991
04:36:51|0.6991
04:36:52|0.6991
04:36:54|0.6991
04:36:55|0.6991
04:36:56|0.6991
04:36:57|0.6991
04:36:57|0.6991
04:36:59|0.69945
04:36:59|0.69945
04:37:00|0.6999
04:37:02|0.70005
04:37:03|0.69987
04:37:04|0.69987
04:37:05|0.69987
04:37:06|0.69987
04:37:07|0.69987
04:37:08|0.69981
04:37:08|0.69981
04:37:09|0.69981
04:37:11|0.69981
04:37:11|0.69981
04:37:12|0.69981
04:37:15|0.69981
04:37:15|0.70004
04:37:16|0.70004
04:37:18|0.70004
04:37:19|0.70004
04:37:20|0.69995
04:37:20|0.69995
04:37:22|0.69995
04:37:23|0.69969
04:37:25|0.69969
04:37:26|0.69998
04:37:26|0.69902
04:37:28|0.69867
04:37:29|0.69856
04:37:29|0.69856
04:37:30|0.69856
04:37:32|0.69801
04:37:34|0.69797
04:37:34|0.69797
04:37:35|0.69797
04:37:36|0.69797
04:37:38|0.69796
04:37:38|0.69798
04:37:39|0.69798
04:37:41|0.69818
04:37:41|0.69818
04:37:42|0.69818
04:37:44|0.69818
04:37:44|0.69797
04:37:46|0.69797
04:37:46|0.69749
04:37:48|0.6979
04:37:48|0.6979
04:37:49|0.6975
04:37:50|0.6975
04:37:51|0.69822
04:37:52|0.69771
04:37:53|0.69771
04:37:54|0.69771
04:37:55|0.69762
04:37:57|0.69762
04:37:57|0.69762
04:37:58|0.69762
04:38:00|0.697
04:38:00|0.69695
04:38:01|0.69686
04:38:03|0.69692
04:38:04|0.69692
04:38:05|0.69692
04:38:06|0.69692
04:38:07|0.697
04:38:08|0.69723
04:38:09|0.69773
04:38:10|0.69773
04:38:11|0.69877
04:38:13|0.69868
04:38:14|0.69779
04:38:15|0.69728
04:38:17|0.69712
04:38:17|0.69672
04:38:19|0.69672
04:38:20|0.69662
04:38:20|0.69662
04:38:22|0.69749
04:38:23|0.69749
04:38:24|0.69749
04:38:25|0.69749
04:38:26|0.6977
04:38:27|0.69848
04:38:28|0.69848
04:38:29|0.69721
04:38:30|0.69712
04:38:31|0.69712
04:38:32|0.69712
04:38:32|0.69742
04:38:34|0.69715
04:38:35|0.69715
04:38:35|0.69715
04:38:37|0.69715
04:38:38|0.69715
04:38:39|0.69715
04:38:39|0.69658
04:38:40|0.69659
04:38:41|0.69636
04:38:43|0.69636
04:38:44|0.69661
04:38:45|0.69661
04:38:46|0.69707
04:38:46|0.69707
04:38:48|0.69707
04:38:48|0.69707
04:38:50|0.69707
04:38:51|0.69707
04:38:52|0.69707
04:38:53|0.69711
04:38:54|0.69749
04:38:54|0.69749
04:38:56|0.69749
04:38:57|0.69749
04:38:58|0.69749
04:38:59|0.69748
04:39:00|0.69748
04:39:01|0.69747
04:39:02|0.69766
04:39:03|0.69766
04:39:04|0.69766
04:39:05|0.69766
04:39:06|0.69766
04:39:07|0.69766
04:39:08|0.69766
04:39:09|0.69766
04:39:10|0.69766
04:39:11|0.69766
04:39:12|0.69766
04:39:13|0.69803
04:39:14|0.69803
04:39:15|0.69812
04:39:16|0.69812
04:39:17|0.69812
04:39:18|0.69812
04:39:19|0.69812
04:39:20|0.69819
04:39:22|0.69819
04:39:22|0.69819
04:39:24|0.69819
04:39:25|0.69867
04:39:26|0.698
04:39:27|0.698
04:39:28|0.698
04:39:30|0.69875
04:39:30|0.69819
04:39:32|0.69819
04:39:33|0.69819
04:39:33|0.69819
04:39:34|0.69874
04:39:36|0.69912
04:39:37|0.69927
04:39:38|0.69927
04:39:39|0.69927
04:39:40|0.69927
04:39:40|0.69927
04:39:42|0.69927
04:39:43|0.69949
04:39:43|0.69949
04:39:45|0.69949
04:39:46|0.69949
04:39:47|0.69949
04:39:48|0.69949
04:39:49|0.69949
04:39:50|0.69949
04:39:51|0.69903
04:39:51|0.69903
04:39:53|0.69903
04:39:53|0.69903
04:39:55|0.69903
04:39:55|0.69883
04:39:57|0.69883
04:39:58|0.69883
04:39:59|0.69883
04:40:00|0.69883
04:40:02|0.69883
04:40:03|0.69883
04:40:03|0.69883
04:40:05|0.69882
04:40:05|0.69882
04:40:06|0.69882
04:40:08|0.69882
04:40:08|0.69882
04:40:10|0.69882
04:40:11|0.69848
04:40:12|0.69891
04:40:13|0.69891
04:40:13|0.69891
04:40:15|0.69891
04:40:16|0.69917
04:40:18|0.69917
04:40:18|0.69928
04:40:19|0.69928
04:40:22|0.69928
04:40:23|0.69928
04:40:24|0.69935
04:40:24|0.69935
04:40:25|0.69935
04:40:26|0.69938
04:40:28|0.69971
04:40:29|0.69971
04:40:29|0.7001
04:40:30|0.70039
04:40:31|0.70039
04:40:32|0.70039
04:40:34|0.70039
04:40:34|0.70039
04:40:35|0.70039
04:40:36|0.69971
04:40:37|0.69971
04:40:38|0.69971
04:40:39|0.69971
04:40:40|0.69971
04:40:42|0.69981
04:40:43|0.69981
04:40:44|0.70021
04:40:45|0.70021
04:40:46|0.70011
04:40:47|0.70011
04:40:48|0.70011
04:40:49|0.70011
04:40:50|0.70011
04:40:51|0.70011
04:40:52|0.70011
04:40:53|0.70011
04:40:54|0.70011
04:40:55|0.70011
04:40:57|0.70011
04:40:57|0.70011
04:40:58|0.70011
04:40:59|0.69982
04:41:00|0.69982
04:41:01|0.69982
04:41:02|0.69982
04:41:04|0.69982
04:41:04|0.69982
04:41:06|0.69982
04:41:06|0.70057
04:41:08|0.70057
04:41:08|0.70057
04:41:09|0.70057
04:41:10|0.70057
04:41:11|0.70153
04:41:12|0.70078
04:41:13|0.70078
04:41:14|0.70053
04:41:15|0.70053
04:41:17|0.70053
04:41:18|0.70087
04:41:20|0.70087
04:41:21|0.70087
04:41:21|0.70087
04:41:22|0.70087
04:41:24|0.70087
04:41:24|0.70087
04:41:25|0.7009
04:41:27|0.7009
04:41:28|0.70169
04:41:28|0.70169
04:41:30|0.70181
04:41:31|0.7009
04:41:32|0.7009
04:41:33|0.7009
04:41:34|0.7009
04:41:35|0.7009
04:41:36|0.7009
04:41:37|0.70062
04:41:38|0.70062
04:41:39|0.70062
04:41:40|0.70062
04:41:40|0.70062
04:41:42|0.70062
04:41:43|0.70062
04:41:44|0.70062
04:41:44|0.70062
04:41:46|0.70062
04:41:47|0.70062
04:41:48|0.70062
04:41:49|0.70062
04:41:49|0.70032
04:41:50|0.69952
04:41:52|0.70003
04:41:53|0.69982
04:41:55|0.70047
04:41:56|0.70026
04:41:56|0.69983
04:41:57|0.70018
04:41:59|0.70018
04:42:00|0.70019
04:42:01|0.69995
04:42:02|0.69995
04:42:02|0.70012
04:42:04|0.70012
04:42:05|0.70112
04:42:06|0.70116
04:42:07|0.70116
04:42:08|0.70116
04:42:09|0.70116
04:42:10|0.70116
04:42:11|0.70153
04:42:12|0.70153
04:42:13|0.70216
04:42:14|0.70216
04:42:16|0.70244
04:42:17|0.70207
04:42:18|0.70205
04:42:19|0.70205
04:42:20|0.70205
04:42:21|0.70168
04:42:22|0.70169
04:42:23|0.70169
04:42:24|0.70169
04:42:25|0.70169
04:42:26|0.70218
04:42:27|0.70217
04:42:28|0.70217
04:42:30|0.70263
04:42:30|0.70263
04:42:32|0.70263
04:42:33|0.70263
04:42:33|0.70263
04:42:35|0.70263
04:42:35|0.70263
04:42:37|0.70227
04:42:37|0.70229
04:42:38|0.70229
04:42:40|0.70229
04:42:40|0.70229
04:42:42|0.70278
04:42:42|0.7025
04:42:44|0.70318
04:42:44|0.70318
04:42:46|0.70289
04:42:47|0.7036
04:42:48|0.7036
04:42:50|0.70329
04:42:51|0.70329
04:42:51|0.70329
04:42:52|0.70329
04:42:54|0.70309
04:42:54|0.70309
04:42:55|0.70309
04:42:56|0.703
04:42:57|0.703
04:42:59|0.70285
04:43:00|0.70285
04:43:00|0.70285
04:43:01|0.70256
04:43:03|0.70254
04:43:03|0.70254
04:43:05|0.70254
04:43:05|0.70254
04:43:07|0.70234
04:43:08|0.70234
04:43:08|0.70234
04:43:09|0.70234
04:43:11|0.70234
04:43:11|0.70192
04:43:13|0.70192
04:43:14|0.70192
04:43:15|0.70192
04:43:16|0.70215
04:43:16|0.7016
04:43:18|0.7016
04:43:19|0.7016
04:43:21|0.7016
04:43:21|0.7016
04:43:22|0.7014
04:43:24|0.70099
04:43:25|0.70099
04:43:26|0.70129
04:43:27|0.70129
04:43:28|0.7024
04:43:28|0.7024
04:43:30|0.7024
04:43:31|0.70206
04:43:32|0.70257
04:43:33|0.70257
04:43:34|0.70257
04:43:34|0.70257
04:43:37|0.70225
04:43:37|0.70192
04:43:38|0.70252
04:43:40|0.70252
04:43:40|0.70252
04:43:42|0.70252
04:43:42|0.70224
04:43:44|0.70245
04:43:44|0.70245
04:43:46|0.70245
04:43:46|0.70193
04:43:47|0.70193
04:43:49|0.70193
04:43:49|0.70193
04:43:51|0.70193
04:43:51|0.70193
04:43:52|0.70193
04:43:53|0.70244
04:43:55|0.7027
04:43:55|0.7027
04:43:57|0.70249
04:43:58|0.70249
04:43:59|0.70249
04:44:00|0.70249
04:44:01|0.70249
04:44:02|0.70395
04:44:03|0.70395
04:44:03|0.70345
04:44:05|0.70345
04:44:06|0.70345
04:44:07|0.70345
04:44:08|0.70384
04:44:08|0.70387
04:44:10|0.70366
04:44:10|0.70366
04:44:12|0.70366
04:44:13|0.70366
04:44:14|0.70366
04:44:15|0.70366
04:44:16|0.70366
04:44:17|0.70366
04:44:18|0.70366
04:44:19|0.70366
04:44:20|0.70366
04:44:22|0.70452
04:44:22|0.70452
04:44:24|0.70477
04:44:25|0.70432
04:44:26|0.70432
04:44:27|0.70432
04:44:28|0.70432
04:44:29|0.70432
04:44:30|0.70432
04:44:31|0.70432
04:44:33|0.70432
04:44:34|0.70432
04:44:35|0.70432
04:44:36|0.70468
04:44:37|0.70468
04:44:37|0.70468
04:44:39|0.70483
04:44:40|0.70518
04:44:41|0.70539
04:44:42|0.70605
04:44:42|0.70605
04:44:43|0.70605
04:44:44|0.7057
04:44:46|0.7057
04:44:47|0.70582
04:44:47|0.70611
04:44:48|0.70611
04:44:49|0.70603
04:44:51|0.70576
04:44:51|0.70536
04:44:53|0.70539
04:44:54|0.70539
04:44:55|0.70533
04:44:56|0.7051
04:44:57|0.7051
04:44:57|0.7051
04:44:59|0.7055
04:45:00|0.7055
04:45:00|0.7055
04:45:01|0.7055
04:45:03|0.70551
04:45:04|0.70573
04:45:05|0.70594
04:45:06|0.70588
04:45:06|0.70551
04:45:07|0.70551
04:45:08|0.70551
04:45:10|0.70551
04:45:11|0.7055
04:45:12|0.70574
04:45:12|0.70593
04:45:14|0.70593
04:45:15|0.70593
04:45:16|0.70593
04:45:17|0.70593
04:45:18|0.70621
04:45:19|0.7061
04:45:20|0.70672
04:45:21|0.70672
04:45:22|0.70672
04:45:24|0.70672
04:45:26|0.70669
04:45:27|0.70632
04:45:27|0.70673
04:45:29|0.70673
04:45:30|0.70666
04:45:30|0.70666
04:45:32|0.70646
04:45:33|0.70646
04:45:34|0.70646
04:45:34|0.7071
04:45:35|0.7071
04:45:37|0.7071
04:45:37|0.7071
04:45:38|0.7071
04:45:39|0.707
04:45:41|0.70727
04:45:41|0.70679
04:45:43|0.7073
04:45:44|0.7073
04:45:44|0.7075
04:45:46|0.7075
04:45:46|0.7075
04:45:47|0.7075
04:45:49|0.7075
04:45:50|0.70737
04:45:51|0.70737
04:45:51|0.70758
04:45:53|0.70758
04:45:54|0.70762
04:45:55|0.70735
04:45:55|0.70735
04:45:57|0.70735
04:45:58|0.70735
04:45:59|0.70743
04:46:00|0.70743
04:46:01|0.7074
04:46:02|0.70744
04:46:03|0.70743
04:46:04|0.70743
04:46:05|0.70743
04:46:06|0.70743
04:46:07|0.70732
04:46:08|0.70732
04:46:09|0.70729
04:46:10|0.70729
04:46:11|0.70729
04:46:12|0.70729
04:46:13|0.70729
04:46:14|0.70702
04:46:15|0.70678
04:46:16|0.70678
04:46:17|0.70628
04:46:19|0.70628
04:46:19|0.70588
04:46:20|0.70588
04:46:22|0.70588
04:46:23|0.70576
04:46:24|0.70576
04:46:25|0.70576
04:46:26|0.70576
04:46:28|0.70591
04:46:28|0.70604
04:46:29|0.70578
04:46:31|0.70578
04:46:32|0.70578
04:46:33|0.70566
04:46:34|0.70566
04:46:34|0.70627
04:46:36|0.70627
04:46:37|0.70627
04:46:38|0.70627
04:46:39|0.70585
04:46:40|0.70585
04:46:41|0.70585
04:46:42|0.70585
04:46:42|0.70601
04:46:43|0.70601
04:46:45|0.70576
04:46:45|0.70567
04:46:47|0.70567
04:46:48|0.70567
04:46:49|0.70658
04:46:50|0.70658
04:46:51|0.70679
04:46:52|0.70765
04:46:53|0.70688
04:46:54|0.70688
04:46:55|0.70687
04:46:55|0.70687
04:46:56|0.70661
04:46:57|0.70658
04:46:58|0.70623
04:47:00|0.70609
04:47:01|0.70619
04:47:01|0.70619
04:47:03|0.70619
04:47:04|0.70619
04:47:05|0.70619
04:47:05|0.7065
04:47:07|0.7065
04:47:07|0.70639
04:47:09|0.70639
04:47:10|0.70757
04:47:10|0.70673
04:47:11|0.70758
04:47:13|0.70806
04:47:14|0.70806
04:47:15|0.70806
04:47:16|0.70806
04:47:17|0.70738
04:47:18|0.70749
04:47:19|0.70749
04:47:20|0.70749
04:47:21|0.70774
04:47:22|0.70774
04:47:23|0.70774
04:47:24|0.70774
04:47:26|0.70743
04:47:26|0.70753
04:47:28|0.7081
04:47:29|0.70778
04:47:29|0.70805
04:47:31|0.70798
04:47:31|0.70833
04:47:33|0.70817
04:47:34|0.70795
04:47:35|0.70789
04:47:36|0.70786
04:47:37|0.70791
04:47:38|0.70791
04:47:39|0.70791
04:47:40|0.70771
04:47:41|0.70743
04:47:42|0.70743
04:47:43|0.70768
04:47:44|0.70743
04:47:45|0.70743
04:47:46|0.70753
04:47:48|0.70743
04:47:49|0.70763
04:47:50|0.70774
04:47:50|0.70743
04:47:52|0.70743
04:47:52|0.70775
04:47:53|0.70775
04:47:55|0.70775
04:47:56|0.70743
04:47:56|0.70743
04:47:57|0.70743
04:47:59|0.70743
04:47:59|0.70719
04:48:00|0.70719
04:48:01|0.70719
04:48:02|0.70696
04:48:03|0.70696
04:48:04|0.70696
04:48:06|0.70696
04:48:06|0.70697
04:48:07|0.70697
04:48:08|0.70697
04:48:10|0.70697
04:48:10|0.70697
04:48:11|0.70697
04:48:13|0.70723
04:48:13|0.7073
04:48:14|0.70726
04:48:15|0.70726
04:48:17|0.7069
04:48:17|0.7069
04:48:18|0.70672
04:48:19|0.70672
04:48:20|0.70647
04:48:21|0.70647
04:48:23|0.70634
04:48:24|0.70634
04:48:25|0.70634
04:48:27|0.70474
04:48:28|0.70455
04:48:30|0.70455
04:48:30|0.7047
04:48:31|0.70545
04:48:32|0.70545
04:48:33|0.70545
04:48:35|0.70545
04:48:36|0.70545
04:48:36|0.70471
04:48:38|0.70486
04:48:39|0.70486
04:48:40|0.70486
04:48:41|0.70527
04:48:42|0.70545
04:48:43|0.70559
04:48:44|0.70559
04:48:45|0.70565
04:48:47|0.70718
04:48:47|0.70718
04:48:48|0.70716
04:48:49|0.70749
04:48:50|0.70749
04:48:52|0.70749
04:48:53|0.70749
04:48:53|0.70749
04:48:55|0.70749
04:48:55|0.70749
04:48:56|0.70754
04:48:58|0.70733
04:48:58|0.70733
04:48:59|0.70683
04:49:00|0.70641
04:49:01|0.70666
04:49:02|0.70666
04:49:04|0.70657
04:49:04|0.70657
04:49:05|0.70657
04:49:06|0.70636
04:49:07|0.70603
04:49:08|0.70603
04:49:09|0.70603
04:49:10|0.70603
04:49:12|0.70603
04:49:12|0.70603
04:49:13|0.70603
04:49:15|0.70603
04:49:15|0.70671
04:49:16|0.7074
04:49:17|0.7074
04:49:19|0.70813
04:49:20|0.70752
04:49:20|0.70752
04:49:21|0.70729
04:49:23|0.70735
04:49:23|0.70735
04:49:24|0.70735
04:49:26|0.70735
04:49:28|0.70702
04:49:29|0.70693
04:49:30|0.70693
04:49:31|0.70699
04:49:32|0.70741
04:49:33|0.70856
04:49:34|0.70764
04:49:35|0.70744
04:49:36|0.70742
04:49:37|0.70742
04:49:38|0.70742
04:49:39|0.70742
04:49:40|0.70742
04:49:41|0.70742
04:49:42|0.70742
04:49:44|0.70742
04:49:44|0.70769
04:49:46|0.70751
04:49:47|0.70751
04:49:47|0.70751
04:49:48|0.70751
04:49:50|0.70751
04:49:51|0.70751
04:49:52|0.70747
04:49:52|0.70858
04:49:53|0.70858
04:49:55|0.7086
04:49:55|0.70906
04:49:57|0.70906
04:49:58|0.70906
04:49:59|0.70906
04:50:00|0.70906
04:50:01|0.70906
04:50:02|0.70906
04:50:03|0.70906
04:50:04|0.7081
04:50:05|0.7081
04:50:06|0.70821
04:50:07|0.70832
04:50:08|0.70776
04:50:09|0.70738
04:50:10|0.70721
04:50:13|0.70721
04:50:13|0.70882
04:50:14|0.70897
04:50:15|0.70977
04:50:17|0.70889
04:50:17|0.70888
04:50:19|0.70864
04:50:19|0.70864
04:50:20|0.70857
04:50:21|0.70863
04:50:22|0.70896
04:50:23|0.70896
04:50:24|0.70903
04:50:25|0.70913
04:50:27|0.70916
04:50:28|0.70916
04:50:28|0.70867
04:50:30|0.70867
04:50:31|0.70867
04:50:32|0.70866
04:50:33|0.70864
04:50:34|0.70864
04:50:35|0.70852
04:50:36|0.70796
04:50:37|0.70796
04:50:38|0.70796
04:50:39|0.70812
04:50:41|0.70812
04:50:42|0.70795
04:50:42|0.70819
04:50:43|0.70856
04:50:45|0.70907
04:50:45|0.70907
04:50:47|0.71022
04:50:47|0.70992
04:50:48|0.70992
04:50:50|0.70985
04:50:51|0.70985
04:50:51|0.70995
04:50:53|0.71014
04:50:54|0.70972
04:50:55|0.70972
04:50:55|0.70983
04:50:56|0.70983
04:50:57|0.70983
04:50:59|0.70987
04:51:00|0.71003
04:51:01|0.71045
04:51:02|0.71061
04:51:03|0.71091
04:51:03|0.71164
04:51:05|0.71165
04:51:06|0.71164
04:51:07|0.71164
04:51:07|0.71201
04:51:09|0.71201
04:51:10|0.71201
04:51:11|0.71152
04:51:12|0.71152
04:51:13|0.71152
04:51:13|0.71152
04:51:14|0.7116
04:51:15|0.7116
04:51:17|0.71089
04:51:18|0.71069
04:51:19|0.71069
04:51:20|0.71069
04:51:21|0.71035
04:51:22|0.71035
04:51:23|0.71029
04:51:23|0.71029
04:51:24|0.71029
04:51:27|0.71056
04:51:28|0.71068
04:51:29|0.71163
04:51:30|0.71167
04:51:31|0.71119
04:51:32|0.71119
04:51:34|0.71119
04:51:34|0.71137
04:51:36|0.71119
04:51:37|0.71124
04:51:38|0.71124
04:51:39|0.71124
04:51:39|0.71124
04:51:40|0.71201
04:51:42|0.71105
04:51:43|0.71281
04:51:44|0.71281
04:51:45|0.71216
04:51:46|0.71208
04:51:47|0.71208
04:51:48|0.71208
04:51:49|0.71208
04:51:50|0.71208
04:51:51|0.71195
04:51:52|0.71195
04:51:53|0.71195
04:51:54|0.71226
04:51:55|0.71226
04:51:56|0.71226
04:51:57|0.7118
04:51:58|0.7118
04:51:59|0.71202
04:52:00|0.71216
04:52:01|0.71192
04:52:02|0.71271
04:52:03|0.71265
04:52:05|0.71265
04:52:05|0.71315
04:52:06|0.71292
04:52:07|0.71292
04:52:08|0.71349
04:52:11|0.71358
04:52:11|0.71358
04:52:12|0.71358
04:52:14|0.71358
04:52:14|0.71358
04:52:15|0.71343
04:52:17|0.71343
04:52:17|0.71343
04:52:18|0.71343
04:52:19|0.71343
04:52:20|0.71343
04:52:21|0.71343
04:52:22|0.71331
04:52:23|0.71331
04:52:24|0.71306
04:52:25|0.71329
04:52:27|0.71329
04:52:28|0.71329
04:52:28|0.71329
04:52:30|0.71336
04:52:31|0.71329
04:52:32|0.71329
04:52:33|0.71329
04:52:34|0.7139
04:52:35|0.71411
04:52:36|0.71353
04:52:38|0.71312
04:52:38|0.71265
04:52:40|0.71265
04:52:41|0.71222
04:52:42|0.71222
04:52:43|0.71266
04:52:44|0.7125
04:52:45|0.7125
04:52:47|0.7125
04:52:47|0.71235
04:52:49|0.71201
04:52:49|0.71231
04:52:51|0.71202
04:52:52|0.71202
04:52:53|0.71202
04:52:53|0.71221
04:52:55|0.7126
04:52:56|0.7126
04:52:57|0.7126
04:52:58|0.7126
04:52:59|0.71289
04:53:00|0.71289
04:53:01|0.71289
04:53:02|0.71289
04:53:03|0.71324
04:53:05|0.71337
04:53:05|0.71337
04:53:06|0.71366
04:53:07|0.71367
04:53:08|0.71367
04:53:09|0.7138
04:53:10|0.71378
04:53:12|0.71407
04:53:13|0.71407
04:53:13|0.71407
04:53:14|0.71407
04:53:15|0.7144
04:53:17|0.71442
04:53:17|0.71442
04:53:18|0.71412
04:53:19|0.71418
04:53:21|0.71432
04:53:21|0.71432
04:53:23|0.71341
04:53:23|0.71363
04:53:24|0.71363
04:53:25|0.71363
04:53:26|0.71357
04:53:27|0.71357
04:53:28|0.71357
04:53:30|0.71357
04:53:32|0.71335
04:53:32|0.71335
04:53:34|0.71335
04:53:35|0.71354
04:53:35|0.71334
04:53:37|0.71286
04:53:38|0.71323
04:53:40|0.71295
04:53:40|0.71295
04:53:42|0.7135
04:53:44|0.7135
04:53:45|0.7135
04:53:45|0.7135
04:53:47|0.7135
04:53:47|0.7135
04:53:49|0.71384
04:53:49|0.71384
04:53:51|0.71384
04:53:51|0.71378
04:53:52|0.71435
04:53:53|0.71435
04:53:55|0.71435
04:53:56|0.71435
04:53:56|0.71328
04:53:58|0.71328
04:53:59|0.71328
04:54:00|0.71328
04:54:01|0.71328
04:54:02|0.7128
04:54:03|0.71306
04:54:04|0.71306
04:54:05|0.71271
04:54:06|0.71227
04:54:07|0.71264
04:54:08|0.71266
04:54:09|0.71266
04:54:10|0.71266
04:54:11|0.71266
04:54:12|0.71266
04:54:13|0.71265
04:54:14|0.71265
04:54:15|0.71265
04:54:16|0.71337
04:54:17|0.71337
04:54:18|0.71337
04:54:19|0.71337
04:54:20|0.71337
04:54:21|0.71337
04:54:22|0.71337
04:54:23|0.714
04:54:25|0.714
04:54:26|0.714
04:54:26|0.714
04:54:28|0.714
04:54:28|0.714
04:54:29|0.714
04:54:31|0.714
04:54:32|0.714
04:54:32|0.714
04:54:34|0.71349
04:54:35|0.71349
04:54:36|0.71349
04:54:36|0.71349
04:54:38|0.71375
04:54:39|0.71375
04:54:41|0.714
04:54:42|0.714
04:54:43|0.71449
04:54:44|0.71459
04:54:45|0.71459
04:54:46|0.71429
04:54:47|0.71429
04:54:48|0.71462
04:54:49|0.71462
04:54:50|0.71462
04:54:51|0.71439
04:54:52|0.71439
04:54:53|0.71473
04:54:54|0.71478
04:54:55|0.71478
04:54:56|0.71439
04:54:57|0.71481
04:54:58|0.71481
04:54:59|0.715
04:55:00|0.71461
04:55:01|0.71435
04:55:03|0.71435
04:55:03|0.71435
04:55:05|0.71435
04:55:06|0.71417
04:55:06|0.71417
04:55:07|0.71495
04:55:09|0.71495
04:55:09|0.7153
04:55:10|0.71531
04:55:11|0.71478
04:55:12|0.7153
04:55:14|0.71508
04:55:14|0.71474
04:55:15|0.71468
04:55:16|0.71468
04:55:17|0.71502
04:55:18|0.71426
04:55:19|0.71326
04:55:20|0.71363
04:55:21|0.71378
04:55:22|0.71378
04:55:23|0.71409
04:55:24|0.71426
04:55:25|0.71465
04:55:26|0.71497
04:55:27|0.71525
04:55:28|0.71539
04:55:29|0.71567
04:55:30|0.71555
04:55:32|0.71555
04:55:33|0.71539
04:55:34|0.71576
04:55:35|0.71576
04:55:36|0.71565
04:55:37|0.71565
04:55:38|0.71601
04:55:39|0.71601
04:55:40|0.71565
04:55:41|0.71565
04:55:42|0.71556
04:55:43|0.71531
04:55:44|0.71531
04:55:45|0.71531
04:55:46|0.71531
04:55:47|0.71531
04:55:48|0.71563
04:55:49|0.71563
04:55:50|0.71563
04:55:51|0.71563
04:55:53|0.71652
04:55:53|0.7157
04:55:55|0.71643
04:55:56|0.71579
04:55:57|0.71568
04:55:57|0.71568
04:55:59|0.71602
04:56:00|0.71602
04:56:01|0.71602
04:56:01|0.71602
04:56:03|0.71636
04:56:03|0.71623
04:56:05|0.71623
04:56:06|0.71623
04:56:07|0.71623
04:56:08|0.71623
04:56:09|0.71652
04:56:10|0.71652
04:56:11|0.71666
04:56:12|0.71638
04:56:13|0.71638
04:56:15|0.71638
04:56:15|0.71638
04:56:17|0.71638
04:56:18|0.71638
04:56:19|0.71638
04:56:20|0.71638
04:56:20|0.71638
04:56:21|0.71602
04:56:22|0.71602
04:56:24|0.71602
04:56:24|0.71602
04:56:26|0.71602
04:56:27|0.71633
04:56:28|0.71596
04:56:29|0.71591
04:56:30|0.71584
04:56:31|0.71568
04:56:32|0.71478
04:56:34|0.71511
04:56:35|0.71575
04:56:36|0.71575
04:56:36|0.71504
04:56:38|0.71504
04:56:39|0.71504
04:56:40|0.71504
04:56:41|0.71514
04:56:43|0.71514
04:56:43|0.71514
04:56:44|0.71514
04:56:46|0.71608
04:56:46|0.71608
04:56:48|0.71585
04:56:49|0.71585
04:56:50|0.71585
04:56:51|0.71585
04:56:52|0.71585
04:56:53|0.71585
04:56:54|0.71548
04:56:54|0.71613
04:56:56|0.71613
04:56:56|0.71608
04:56:58|0.71669
04:56:59|0.71651
04:57:00|0.71668
04:57:01|0.71619
04:57:02|0.71619
04:57:03|0.71668
04:57:04|0.71668
04:57:05|0.71668
04:57:06|0.71668
04:57:07|0.71643
04:57:08|0.71584
04:57:09|0.71547
04:57:10|0.71517
04:57:11|0.71531
04:57:12|0.71531
04:57:13|0.71517
04:57:14|0.71517
04:57:15|0.71472
04:57:16|0.71472
04:57:17|0.71472
04:57:19|0.71472
04:57:19|0.71472
04:57:21|0.71472
04:57:22|0.71512
04:57:22|0.71512
04:57:24|0.71553
04:57:25|0.71553
04:57:25|0.71553
04:57:27|0.7149
04:57:27|0.7149
04:57:28|0.7149
04:57:29|0.71516
04:57:31|0.71516
04:57:31|0.71482
04:57:32|0.71551
04:57:34|0.71555
04:57:34|0.71566
04:57:37|0.71566
04:57:38|0.71566
04:57:38|0.71566
04:57:39|0.71566
04:57:40|0.71596
04:57:41|0.71556
04:57:42|0.71587
04:57:43|0.71587
04:57:44|0.71601
04:57:45|0.71601
04:57:47|0.71545
04:57:47|0.71545
04:57:49|0.71545
04:57:49|0.71525
04:57:51|0.71511
04:57:52|0.71483
04:57:53|0.71496
04:57:54|0.71496
04:57:55|0.71496
04:57:56|0.71496
04:57:57|0.71496
04:57:58|0.71496
04:57:59|0.71496
04:58:00|0.71496
04:58:01|0.71511
04:58:02|0.71506
04:58:03|0.71506
04:58:04|0.71511
04:58:05|0.71511
04:58:06|0.71511
04:58:08|0.71511
04:58:09|0.71523
04:58:09|0.71553
04:58:10|0.71574
04:58:12|0.71536
04:58:12|0.71536
04:58:13|0.71537
04:58:14|0.71537
04:58:15|0.71537
04:58:16|0.71537
04:58:17|0.71537
04:58:18|0.71523
04:58:19|0.71569
04:58:21|0.71569
04:58:21|0.71569
04:58:22|0.71569
04:58:24|0.71569
04:58:24|0.71569
04:58:25|0.71569
04:58:27|0.71567
04:58:27|0.7148
04:58:28|0.7148
04:58:30|0.71456
04:58:30|0.71486
04:58:32|0.7149
04:58:33|0.7149
04:58:34|0.7151
04:58:35|0.7151
04:58:36|0.71494
04:58:38|0.71494
04:58:38|0.71494
04:58:39|0.71494
04:58:41|0.71535
04:58:41|0.71491
04:58:43|0.71491
04:58:44|0.71491
04:58:45|0.71491
04:58:46|0.71491
04:58:47|0.71491
04:58:49|0.71491
04:58:49|0.7153
04:58:50|0.7153
04:58:51|0.71533
04:58:53|0.71533
04:58:54|0.71533
04:58:55|0.71573
04:58:55|0.71533
04:58:56|0.71531
04:58:58|0.71531
04:58:59|0.71531
04:59:00|0.71531
04:59:01|0.71504
04:59:02|0.71503
04:59:03|0.71503
04:59:04|0.71571
04:59:05|0.71571
04:59:06|0.71512
04:59:07|0.71512
04:59:08|0.71512
04:59:09|0.71512
04:59:10|0.71512
04:59:11|0.71551
04:59:12|0.715
04:59:13|0.715
04:59:14|0.71521
04:59:15|0.71521
04:59:17|0.7149
04:59:17|0.7149
04:59:18|0.7149
04:59:19|0.71529
04:59:20|0.71502
04:59:21|0.71545
04:59:22|0.71545
04:59:23|0.71545
04:59:24|0.71539
04:59:25|0.71539
04:59:27|0.71539
04:59:27|0.71539
04:59:28|0.71577
04:59:29|0.71557
04:59:30|0.71574
04:59:31|0.71566
04:59:33|0.71566
04:59:33|0.71566
04:59:34|0.71566
04:59:36|0.71532
04:59:37|0.71532
04:59:38|0.71532
04:59:40|0.71537
04:59:42|0.71521
04:59:43|0.71521
04:59:44|0.71521
04:59:45|0.71521
04:59:46|0.7151
04:59:48|0.7151
04:59:49|0.71598
04:59:51|0.71598
04:59:51|0.71598
04:59:52|0.71598
04:59:54|0.71594
04:59:54|0.71594
04:59:55|0.71594
04:59:57|0.71594
04:59:57|0.71594
04:59:59|0.71573
05:00:00|0.71573
05:00:00|0.71593
05:00:02|0.71592
05:00:03|0.71592
05:00:04|0.71594
05:00:05|0.71594
05:00:05|0.71594
05:00:06|0.71594
05:00:07|0.71594
05:00:09|0.71567
05:00:10|0.71567
05:00:10|0.71567
05:00:12|0.7151
05:00:13|0.7151
05:00:14|0.7151
05:00:15|0.7151
05:00:16|0.71552
05:00:17|0.71552
05:00:18|0.71552
05:00:19|0.71552
05:00:20|0.71552
05:00:21|0.71519
05:00:22|0.71518
05:00:23|0.71524
05:00:24|0.71524
05:00:25|0.71524
05:00:26|0.71524
05:00:28|0.71543
05:00:28|0.7156
05:00:29|0.7156
05:00:30|0.7156
05:00:32|0.7156
05:00:32|0.71578
05:00:33|0.71578
05:00:34|0.71578
05:00:36|0.71578
05:00:37|0.7157
05:00:37|0.71594
05:00:39|0.71594
05:00:40|0.7165
05:00:42|0.7165
05:00:42|0.71645
05:00:44|0.71622
05:00:45|0.71622
05:00:46|0.71622
05:00:46|0.71622
05:00:47|0.71622
05:00:49|0.71622
05:00:50|0.71622
05:00:51|0.71621
05:00:52|0.71621
05:00:53|0.71554
05:00:54|0.71642
05:00:55|0.71642
05:00:56|0.71642
05:00:57|0.71642
05:00:58|0.71642
05:00:59|0.71642
05:01:00|0.71642
05:01:02|0.7162
05:01:03|0.71616
05:01:04|0.71616
05:01:05|0.71616
05:01:06|0.71611
05:01:07|0.71538
05:01:08|0.71491
05:01:08|0.71534
05:01:10|0.71543
05:01:11|0.71543
05:01:12|0.71507
05:01:13|0.71507
05:01:13|0.71507
05:01:14|0.71507
05:01:16|0.71507
05:01:17|0.71545
05:01:17|0.71545
05:01:19|0.71545
05:01:20|0.71545
05:01:21|0.71545
05:01:22|0.71496
05:01:23|0.71541
05:01:24|0.71541
05:01:25|0.71541
05:01:26|0.71543
05:01:26|0.71543
05:01:28|0.71543
05:01:29|0.71543
05:01:30|0.71543
05:01:31|0.71539
05:01:32|0.71529
05:01:33|0.7151
05:01:33|0.7151
05:01:34|0.7151
05:01:36|0.7151
05:01:36|0.71483
05:01:38|0.71483
05:01:39|0.71483
05:01:40|0.71482
05:01:42|0.71482
05:01:43|0.71482
05:01:44|0.71489
05:01:44|0.71475
05:01:45|0.71475
05:01:47|0.71441
05:01:47|0.71441
05:01:49|0.71435
05:01:49|0.71423
05:01:50|0.7141
05:01:51|0.71375
05:01:52|0.71375
05:01:54|0.71375
05:01:55|0.71375
05:01:56|0.71375
05:01:56|0.71344
05:01:57|0.71321
05:01:59|0.71338
05:02:00|0.71308
05:02:01|0.71424
05:02:02|0.71424
05:02:03|0.71336
05:02:04|0.71286
05:02:05|0.71328
05:02:06|0.71301
05:02:07|0.71414
05:02:08|0.71414
05:02:09|0.71377
05:02:10|0.71465
05:02:11|0.71299
05:02:12|0.7128
05:02:13|0.71346
05:02:15|0.71346
05:02:15|0.71346
05:02:17|0.71346
05:02:17|0.71336
05:02:18|0.71306
05:02:19|0.7125
05:02:20|0.71163
05:02:21|0.71256
05:02:23|0.71256
05:02:23|0.71291
05:02:25|0.71356
05:02:26|0.71193
05:02:27|0.71267
05:02:28|0.71294
05:02:28|0.71375
05:02:29|0.71401
05:02:30|0.71401
05:02:32|0.71327
05:02:33|0.71327
05:02:34|0.71327
05:02:34|0.71327
05:02:36|0.71327
05:02:37|0.71277
05:02:37|0.71275
05:02:40|0.71217
05:02:40|0.71217
05:02:41|0.71158
05:02:43|0.71165
05:02:43|0.7114
05:02:45|0.71178
05:02:46|0.71178
05:02:47|0.71115
05:02:48|0.71115
05:02:50|0.71088
05:02:50|0.71088
05:02:52|0.71089
05:02:53|0.71089
05:02:53|0.71089
05:02:54|0.71119
05:02:55|0.71172
05:02:57|0.71172
05:02:58|0.71152
05:02:59|0.71152
05:03:00|0.71152
05:03:01|0.71164
05:03:02|0.71136
05:03:03|0.71158
05:03:04|0.71062
05:03:05|0.71062
05:03:06|0.71099
05:03:07|0.71182
05:03:08|0.7108
05:03:09|0.7108
05:03:10|0.71211
05:03:11|0.71099
05:03:12|0.71204
05:03:13|0.71254
05:03:15|0.71228
05:03:15|0.71181
05:03:16|0.71139
05:03:17|0.71139
05:03:18|0.71138
05:03:19|0.71136
05:03:20|0.71136
05:03:22|0.71136
05:03:23|0.71183
05:03:23|0.71232
05:03:24|0.71254
05:03:26|0.7129
05:03:27|0.71326
05:03:27|0.71258
05:03:28|0.71197
05:03:29|0.71307
05:03:31|0.71307
05:03:32|0.71308
05:03:32|0.71376
05:03:33|0.71381
05:03:35|0.71361
05:03:35|0.71422
05:03:37|0.71422
05:03:38|0.71422
05:03:38|0.71362
05:03:41|0.71268
05:03:41|0.71268
05:03:43|0.71279
05:03:44|0.71304
05:03:45|0.71304
05:03:45|0.71279
05:03:46|0.71279
05:03:48|0.71279
05:03:48|0.71279
05:03:49|0.71279
05:03:51|0.71279
05:03:52|0.71279
05:03:53|0.713
05:03:54|0.71293
05:03:55|0.71293
05:03:56|0.71255
05:03:57|0.71301
05:03:58|0.71338
05:04:00|0.71338
05:04:01|0.71338
05:04:01|0.71282
05:04:03|0.71363
05:04:03|0.714
05:04:04|0.714
05:04:05|0.714
05:04:06|0.71302
05:04:07|0.71302
05:04:09|0.7136
05:04:09|0.71343
05:04:11|0.71343
05:04:12|0.71342
05:04:13|0.71342
05:04:13|0.71342
05:04:15|0.71356
05:04:16|0.71342
05:04:17|0.71377
05:04:18|0.71458
05:04:18|0.71416
05:04:20|0.71432
05:04:21|0.71426
05:04:22|0.71429
05:04:23|0.71477
05:04:24|0.71539
05:04:25|0.71542
05:04:26|0.71542
05:04:27|0.71478
05:04:28|0.71478
05:04:29|0.71407
05:04:30|0.71408
05:04:31|0.71349
05:04:32|0.71387
05:04:34|0.71373
05:04:34|0.71326
05:04:35|0.71326
05:04:36|0.7131
05:04:37|0.7131
05:04:38|0.7131
05:04:39|0.7131
05:04:41|0.71264
05:04:42|0.71251
05:04:43|0.71225
05:04:45|0.71213
05:04:46|0.712
05:04:47|0.71194
05:04:47|0.71221
05:04:48|0.71236
05:04:50|0.71256
05:04:50|0.71258
05:04:52|0.71258
05:04:53|0.71304
05:04:54|0.71299
05:04:55|0.71299
05:04:56|0.71311
05:04:57|0.71372
05:04:58|0.71372
05:05:00|0.71372
05:05:00|0.71372
05:05:01|0.71354
05:05:02|0.714
05:05:04|0.714
05:05:04|0.714
05:05:05|0.71358
05:05:06|0.71358
05:05:07|0.71358
05:05:08|0.71432
05:05:09|0.71432
05:05:10|0.71432
05:05:11|0.7133
05:05:12|0.71341
05:05:13|0.71311
05:05:14|0.71311
05:05:15|0.71311
05:05:16|0.71311
05:05:17|0.71311
05:05:18|0.71301
05:05:19|0.71301
05:05:20|0.71276
05:05:21|0.71362
05:05:22|0.71362
05:05:23|0.71362
05:05:24|0.71362
05:05:25|0.71362
05:05:26|0.71371
05:05:27|0.71371
05:05:28|0.71456
05:05:29|0.71488
05:05:30|0.71488
05:05:31|0.71505
05:05:32|0.71467
05:05:33|0.71541
05:05:34|0.71572
05:05:35|0.71653
05:05:37|0.71653
05:05:37|0.7158
05:05:38|0.71606
05:05:39|0.71591
05:05:40|0.71591
05:05:41|0.7152
05:05:43|0.7152
05:05:45|0.71529
05:05:45|0.71528
05:05:46|0.71505
05:05:47|0.71519
05:05:49|0.71519
05:05:50|0.7157
05:05:50|0.71507
05:05:51|0.7152
05:05:53|0.71537
05:05:53|0.71544
05:05:55|0.71478
05:05:55|0.71478
05:05:57|0.71477
05:05:57|0.71477
05:05:59|0.71477
05:06:00|0.71477
05:06:01|0.71477
05:06:02|0.71511
05:06:02|0.715
05:06:04|0.715
05:06:04|0.71467
05:06:06|0.71444
05:06:07|0.71449
05:06:07|0.71449
05:06:08|0.71449
05:06:10|0.71441
05:06:11|0.71428
05:06:12|0.71428
05:06:13|0.71462
05:06:14|0.71411
05:06:15|0.71411
05:06:16|0.71411
05:06:18|0.71411
05:06:18|0.71419
05:06:20|0.71419
05:06:20|0.71419
05:06:21|0.71388
05:06:22|0.71368
05:06:23|0.71393
05:06:24|0.71393
05:06:26|0.71393
05:06:26|0.71387
05:06:28|0.71387
05:06:28|0.71387
05:06:29|0.71393
05:06:30|0.71393
05:06:32|0.71393
05:06:33|0.71393
05:06:33|0.71302
05:06:34|0.71341
05:06:35|0.71375
05:06:36|0.71375
05:06:37|0.71375
05:06:39|0.71375
05:06:39|0.71375
05:06:40|0.71398
05:06:41|0.71398
05:06:43|0.71379
05:06:44|0.71372
05:06:46|0.71416
05:06:47|0.71419
05:06:47|0.71419
05:06:49|0.71419
05:06:50|0.71419
05:06:51|0.7142
05:06:52|0.71384
05:06:52|0.71384
05:06:54|0.71384
05:06:55|0.71384
05:06:56|0.71392
05:06:57|0.71392
05:06:58|0.71392
05:06:59|0.71308
05:07:00|0.71258
05:07:01|0.71258
05:07:02|0.71258
05:07:03|0.71258
05:07:04|0.71258
05:07:05|0.71258
05:07:06|0.71258
05:07:07|0.71258
05:07:08|0.71278
05:07:09|0.71291
05:07:10|0.71291
05:07:11|0.7125
05:07:12|0.7125
05:07:13|0.7125
05:07:14|0.71342
05:07:15|0.71342
05:07:16|0.71342
05:07:17|0.71342
05:07:18|0.71342
05:07:20|0.71342
05:07:21|0.71289
05:07:21|0.71308
05:07:22|0.71308
05:07:23|0.71308
05:07:24|0.71308
05:07:25|0.71308
05:07:26|0.71308
05:07:27|0.71308
05:07:28|0.71308
05:07:29|0.71308
05:07:31|0.71308
05:07:31|0.71308
05:07:32|0.71325
05:07:33|0.71325
05:07:34|0.71325
05:07:35|0.71322
05:07:36|0.71308
05:07:37|0.71308
05:07:38|0.71308
05:07:39|0.71308
05:07:40|0.71308
05:07:41|0.71308
05:07:42|0.71308
05:07:44|0.71308
05:07:46|0.71308
05:07:47|0.71319
05:07:48|0.71319
05:07:49|0.7136
05:07:51|0.71351
05:07:52|0.71316
05:07:53|0.71316
05:07:53|0.71408
05:07:54|0.71399
05:07:55|0.71399
05:07:57|0.71399
05:07:58|0.71411
05:07:59|0.71411
05:08:00|0.71411
05:08:01|0.71411
05:08:01|0.71432
05:08:03|0.71432
05:08:04|0.71454
05:08:05|0.71451
05:08:06|0.71451
05:08:07|0.71451
05:08:08|0.71451
05:08:09|0.71451
05:08:10|0.7147
05:08:11|0.7147
05:08:12|0.71421
05:08:13|0.71445
05:08:14|0.71445
05:08:15|0.71445
05:08:16|0.71445
05:08:17|0.71445
05:08:18|0.71454
05:08:19|0.71454
05:08:20|0.71454
05:08:21|0.71454
05:08:22|0.71462
05:08:24|0.71462
05:08:24|0.71462
05:08:26|0.71462
05:08:26|0.71482
05:08:27|0.71482
05:08:29|0.71482
05:08:29|0.71482
05:08:30|0.71482
05:08:32|0.71416
05:08:32|0.71416
05:08:33|0.71456
05:08:34|0.71465
05:08:35|0.71488
05:08:36|0.71439
05:08:38|0.71439
05:08:38|0.71439
05:08:40|0.71463
05:08:41|0.71463
05:08:42|0.71463
05:08:42|0.71463
05:08:44|0.71463
05:08:46|0.71463
05:08:47|0.71421
05:08:48|0.71421
05:08:48|0.71421
05:08:50|0.71421
05:08:51|0.71421
05:08:52|0.71421
05:08:53|0.71421
05:08:54|0.71471
05:08:55|0.71498
05:08:57|0.71498
05:08:58|0.71498
05:08:58|0.71508
05:09:00|0.71508
05:09:00|0.71508
05:09:02|0.71508
05:09:02|0.71508
05:09:04|0.71508
05:09:05|0.71539
05:09:06|0.71539
05:09:06|0.71539
05:09:08|0.71526
05:09:09|0.71526
05:09:09|0.71526
05:09:11|0.71536
05:09:12|0.71536
05:09:13|0.7184
05:09:14|0.71862
05:09:14|0.71891
05:09:15|0.71806
05:09:17|0.71802
05:09:18|0.71802
05:09:20|0.71827
05:09:20|0.71827
05:09:22|0.71768
05:09:22|0.71708
05:09:23|0.71687
05:09:24|0.71695
05:09:25|0.71712
05:09:26|0.71732
05:09:27|0.7182
05:09:28|0.71766
05:09:29|0.71957
05:09:30|0.71957
05:09:31|0.71861
05:09:32|0.71826
05:09:33|0.71808
05:09:34|0.71808
05:09:35|0.71808
05:09:36|0.71808
05:09:37|0.71808
05:09:39|0.71808
05:09:39|0.71825
05:09:41|0.71787
05:09:41|0.71838
05:09:42|0.71838
05:09:44|0.71838
05:09:45|0.71826
05:09:47|0.71867
05:09:47|0.71867
05:09:49|0.71867
05:09:50|0.71836
05:09:52|0.71836
05:09:53|0.71836
05:09:54|0.71836
05:09:55|0.71836
05:09:56|0.71869
05:09:56|0.71869
05:09:58|0.71876
05:09:58|0.71904
05:10:00|0.71865
05:10:00|0.71865
05:10:02|0.71865
05:10:03|0.71865
05:10:04|0.71865
05:10:05|0.7189
05:10:06|0.7189
05:10:07|0.7189
05:10:08|0.7189
05:10:09|0.71858
05:10:10|0.71868
05:10:11|0.71847
05:10:12|0.71847
05:10:13|0.71862
05:10:14|0.71862
05:10:15|0.71808
05:10:16|0.71808
05:10:17|0.718
05:10:18|0.718
05:10:19|0.71834
05:10:20|0.71816
05:10:21|0.71858
05:10:22|0.71858
05:10:23|0.71858
05:10:24|0.71897
05:10:26|0.71897
05:10:27|0.7193
05:10:27|0.71929
05:10:28|0.71929
05:10:30|0.71929
05:10:30|0.71929
05:10:31|0.71921
05:10:33|0.71904
05:10:33|0.7184
05:10:34|0.71844
05:10:35|0.71883
05:10:36|0.71825
05:10:38|0.71825
05:10:38|0.71825
05:10:39|0.71825
05:10:40|0.71877
05:10:42|0.71896
05:10:42|0.71896
05:10:43|0.71896
05:10:45|0.71896
05:10:46|0.71896
05:10:47|0.71858
05:10:48|0.71906
05:10:50|0.71961
05:10:51|0.71932
05:10:51|0.71932
05:10:52|0.71984
05:10:54|0.71984
05:10:54|0.71908
05:10:55|0.71914
05:10:56|0.71936
05:10:57|0.71936
05:10:58|0.71919
05:11:00|0.71926
05:11:01|0.71926
05:11:01|0.71825
05:11:02|0.71896
05:11:03|0.71896
05:11:04|0.71896
05:11:06|0.71896
05:11:07|0.71825
05:11:07|0.71825
05:11:08|0.71825
05:11:09|0.71825
05:11:11|0.71825
05:11:11|0.71821
05:11:12|0.71824
05:11:13|0.7183
05:11:15|0.71862
05:11:15|0.71862
05:11:17|0.71862
05:11:17|0.71862
05:11:18|0.7182
05:11:19|0.71773
05:11:21|0.71803
05:11:22|0.71761
05:11:22|0.71761
05:11:23|0.71768
05:11:24|0.71768
05:11:25|0.71776
05:11:27|0.71753
05:11:27|0.71753
05:11:28|0.7182
05:11:29|0.7182
05:11:30|0.71828
05:11:32|0.71781
05:11:33|0.71897
05:11:34|0.71897
05:11:35|0.71822
05:11:36|0.71822
05:11:37|0.71822
05:11:39|0.71822
05:11:39|0.71897
05:11:40|0.71897
05:11:41|0.719
05:11:42|0.719
05:11:43|0.719
05:11:44|0.71916
05:11:45|0.71935
05:11:46|0.719
05:11:48|0.719
05:11:50|0.719
05:11:50|0.71926
05:11:52|0.719
05:11:53|0.71873
05:11:53|0.71873
05:11:55|0.71873
05:11:56|0.71873
05:11:57|0.71865
05:11:58|0.7183
05:11:59|0.7183
05:12:01|0.7183
05:12:02|0.7182
05:12:02|0.7182
05:12:03|0.7182
05:12:05|0.71827
05:12:06|0.71827
05:12:07|0.71827
05:12:08|0.71827
05:12:09|0.71858
05:12:11|0.71858
05:12:11|0.71858
05:12:13|0.71867
05:12:14|0.71888
05:12:15|0.71888
05:12:16|0.71912
05:12:17|0.71912
05:12:18|0.71932
05:12:19|0.71932
05:12:20|0.71932
05:12:22|0.71928
05:12:22|0.71928
05:12:23|0.71918
05:12:24|0.71918
05:12:25|0.71918
05:12:26|0.71918
05:12:27|0.71918
05:12:28|0.71918
05:12:30|0.71929
05:12:31|0.71928
05:12:32|0.71909
05:12:33|0.71909
05:12:34|0.71932
05:12:35|0.71918
05:12:36|0.71918
05:12:37|0.71918
05:12:38|0.71918
05:12:39|0.71918
05:12:40|0.71934
05:12:41|0.71934
05:12:42|0.71934
05:12:43|0.719
05:12:44|0.719
05:12:45|0.719
05:12:46|0.719
05:12:47|0.719
05:12:48|0.719
05:12:49|0.719
05:12:51|0.719
05:12:52|0.71899
05:12:53|0.71879
05:12:54|0.71791
05:12:55|0.71753
05:12:57|0.71794
05:12:57|0.71794
05:12:58|0.71845
05:12:59|0.71845
05:13:01|0.71845
05:13:01|0.71822
05:13:02|0.71779
05:13:03|0.71792
05:13:05|0.71793
05:13:06|0.71793
05:13:07|0.71743
05:13:08|0.71743
05:13:09|0.71743
05:13:09|0.71743
05:13:11|0.7173
05:13:12|0.71687
05:13:13|0.71653
05:13:15|0.71653
05:13:16|0.71706
05:13:17|0.71706
05:13:18|0.71706
05:13:19|0.71653
05:13:20|0.71658
05:13:21|0.71682
05:13:22|0.71688
05:13:23|0.71675
05:13:24|0.71675
05:13:25|0.71675
05:13:25|0.71675
05:13:27|0.71704
05:13:27|0.71704
05:13:29|0.71724
05:13:30|0.71724
05:13:30|0.71728
05:13:32|0.71754
05:13:33|0.71754
05:13:33|0.71787
05:13:35|0.71787
05:13:36|0.71843
05:13:37|0.71848
05:13:37|0.71799
05:13:39|0.71837
05:13:40|0.71837
05:13:41|0.71837
05:13:42|0.71841
05:13:43|0.71841
05:13:44|0.71801
05:13:45|0.71834
05:13:46|0.71765
05:13:47|0.71765
05:13:48|0.71765
05:13:49|0.71765
05:13:51|0.71764
05:13:53|0.71764
05:13:54|0.71776
05:13:54|0.7178
05:13:56|0.7178
05:13:57|0.7178
05:13:58|0.7178
05:13:59|0.71842
05:14:00|0.71842
05:14:01|0.71828
05:14:02|0.71816
05:14:03|0.71854
05:14:04|0.71878
05:14:05|0.71878
05:14:06|0.71878
05:14:07|0.71878
05:14:08|0.71878
05:14:09|0.71878
05:14:10|0.71845
05:14:11|0.71845
05:14:12|0.71845
05:14:13|0.71845
05:14:14|0.71895
05:14:15|0.71976
05:14:17|0.71976
05:14:18|0.71976
05:14:18|0.71976
05:14:19|0.71976
05:14:20|0.71976
05:14:22|0.71976
05:14:22|0.71923
05:14:23|0.71923
05:14:24|0.71923
05:14:25|0.71894
05:14:26|0.71941
05:14:27|0.71941
05:14:29|0.71941
05:14:29|0.71941
05:14:30|0.71941
05:14:31|0.71941
05:14:32|0.71976
05:14:34|0.71976
05:14:35|0.71976
05:14:35|0.71976
05:14:36|0.71941
05:14:38|0.71941
05:14:38|0.71941
05:14:40|0.71941
05:14:41|0.71941
05:14:41|0.71941
05:14:43|0.71941
05:14:43|0.71947
05:14:45|0.71947
05:14:46|0.71933
05:14:47|0.71933
05:14:47|0.71976
05:14:49|0.71976
05:14:49|0.71921
05:14:51|0.71976
05:14:53|0.71949
05:14:54|0.71949
05:14:55|0.71949
05:14:56|0.71949
05:14:57|0.71972
05:14:57|0.71972
05:14:59|0.71972
05:15:00|0.71972
05:15:01|0.71972
05:15:01|0.71972
05:15:03|0.71972
05:15:05|0.71975
05:15:05|0.71986
05:15:06|0.71986
05:15:07|0.72024
05:15:08|0.72024
05:15:10|0.72024
05:15:11|0.72024
05:15:11|0.72024
05:15:12|0.72024
05:15:14|0.72041
05:15:14|0.72041
05:15:15|0.72041
05:15:16|0.71968
05:15:17|0.71952
05:15:18|0.71952
05:15:20|0.72011
05:15:20|0.71955
05:15:21|0.71943
05:15:23|0.71943
05:15:23|0.71885
05:15:25|0.71965
05:15:26|0.71965
05:15:26|0.71965
05:15:27|0.7185
05:15:29|0.7185
05:15:29|0.71844
05:15:30|0.71844
05:15:32|0.71906
05:15:32|0.71857
05:15:33|0.71857
05:15:34|0.71929
05:15:36|0.71929
05:15:36|0.71877
05:15:37|0.71962
05:15:38|0.719
05:15:40|0.71857
05:15:40|0.71854
05:15:41|0.71901
05:15:42|0.71901
05:15:43|0.71901
05:15:45|0.71901
05:15:45|0.71929
05:15:46|0.71929
05:15:47|0.71929
05:15:49|0.71929
05:15:50|0.71982
05:15:51|0.71982
05:15:53|0.71897
05:15:53|0.7184
05:15:55|0.7184
05:15:56|0.71836
05:15:57|0.71836
05:15:58|0.71851
05:15:59|0.71851
05:16:00|0.71851
05:16:01|0.71833
05:16:02|0.71823
05:16:03|0.71808
05:16:04|0.71808
05:16:05|0.71852
05:16:06|0.71852
05:16:07|0.719
05:16:08|0.71915
05:16:10|0.71915
05:16:11|0.71932
05:16:11|0.71953
05:16:12|0.71932
05:16:13|0.71938
05:16:14|0.71918
05:16:15|0.71917
05:16:17|0.71917
05:16:17|0.71872
05:16:18|0.71836
05:16:19|0.71862
05:16:20|0.71862
05:16:21|0.71821
05:16:22|0.71821
05:16:24|0.71833
05:16:24|0.71833
05:16:25|0.71888
05:16:26|0.7182
05:16:27|0.7182
05:16:28|0.71862
05:16:29|0.71862
05:16:30|0.71862
05:16:31|0.71793
05:16:33|0.71793
05:16:34|0.71793
05:16:35|0.71898
05:16:35|0.71898
05:16:36|0.71849
05:16:38|0.71849
05:16:39|0.71849
05:16:40|0.71849
05:16:41|0.71849
05:16:42|0.71849
05:16:42|0.71828
05:16:44|0.71828
05:16:45|0.71802
05:16:45|0.71765
05:16:46|0.7175
05:16:47|0.7182
05:16:48|0.71737
05:16:49|0.71747
05:16:51|0.71737
05:16:52|0.71737
05:16:53|0.71737
05:16:54|0.71807
05:16:55|0.71807
05:16:57|0.71807
05:16:57|0.71807
05:16:59|0.71807
05:17:00|0.71807
05:17:00|0.71807
05:17:02|0.71784
05:17:03|0.71784
05:17:04|0.71814
05:17:04|0.71776
05:17:06|0.71776
05:17:06|0.71776
05:17:08|0.71841
05:17:09|0.71841
05:17:10|0.71841
05:17:10|0.71771
05:17:12|0.71726
05:17:13|0.71704
05:17:14|0.7181
05:17:15|0.7181
05:17:16|0.71689
05:17:17|0.7182
05:17:19|0.7182
05:17:19|0.71759
05:17:20|0.71716
05:17:21|0.71687
05:17:22|0.71687
05:17:23|0.71687
05:17:25|0.7166
05:17:25|0.7166
05:17:27|0.7166
05:17:27|0.7166
05:17:29|0.71635
05:17:30|0.71637
05:17:31|0.71638
05:17:32|0.71638
05:17:33|0.71638
05:17:34|0.71631
05:17:35|0.71623
05:17:36|0.71623
05:17:37|0.7158
05:17:38|0.71582
05:17:39|0.71521
05:17:40|0.71521
05:17:41|0.7153
05:17:42|0.7153
05:17:43|0.71562
05:17:44|0.716
05:17:45|0.716
05:17:46|0.71583
05:17:47|0.71583
05:17:48|0.71583
05:17:49|0.71583
05:17:50|0.71583
05:17:51|0.71583
05:17:52|0.71583
05:17:53|0.71632
05:17:54|0.71599
05:17:56|0.71599
05:17:56|0.7156
05:17:58|0.71596
05:17:59|0.71607
05:18:00|0.71563
05:18:01|0.71563
05:18:02|0.71563
05:18:04|0.71563
05:18:04|0.71563
05:18:06|0.71563
05:18:07|0.71603
05:18:09|0.71603
05:18:10|0.71603
05:18:10|0.71603
05:18:11|0.71603
05:18:13|0.71603
05:18:13|0.71603
05:18:15|0.71542
05:18:16|0.71542
05:18:16|0.71542
05:18:18|0.71542
05:18:18|0.71542
05:18:19|0.71542
05:18:20|0.71576
05:18:23|0.71578
05:18:23|0.71551
05:18:24|0.71551
05:18:25|0.71557
05:18:26|0.71557
05:18:27|0.71557
05:18:28|0.71557
05:18:29|0.71557
05:18:30|0.71557
05:18:32|0.71571
05:18:32|0.71712
05:18:33|0.71712
05:18:34|0.71712
05:18:35|0.71753
05:18:36|0.71707
05:18:37|0.71707
05:18:38|0.71707
05:18:39|0.71731
05:18:41|0.71692
05:18:42|0.71692
05:18:42|0.71692
05:18:44|0.71692
05:18:44|0.71692
05:18:45|0.71692
05:18:46|0.71692
05:18:48|0.71652
05:18:48|0.71652
05:18:50|0.71652
05:18:51|0.71652
05:18:52|0.71652
05:18:53|0.71652
05:18:54|0.71652
05:18:54|0.71652
05:18:57|0.71652
05:18:57|0.71652
05:18:58|0.71652
05:19:00|0.71661
05:19:01|0.71661
05:19:01|0.71632
05:19:03|0.71617
05:19:03|0.71617
05:19:04|0.7164
05:19:05|0.7164
05:19:06|0.71653
05:19:07|0.71653
05:19:08|0.71653
05:19:09|0.71653
05:19:11|0.71653
05:19:12|0.71653
05:19:13|0.7165
05:19:14|0.71601
05:19:14|0.71601
05:19:16|0.71602
05:19:17|0.71652
05:19:18|0.7162
05:19:19|0.7162
05:19:20|0.7162
05:19:22|0.71652
05:19:22|0.71624
05:19:23|0.71624
05:19:24|0.71652
05:19:26|0.71663
05:19:27|0.71663
05:19:28|0.71753
05:19:29|0.71753
05:19:30|0.71753
05:19:31|0.71753
05:19:32|0.71753
05:19:33|0.71753
05:19:34|0.71753
05:19:35|0.71753
05:19:36|0.71737
05:19:37|0.71737
05:19:39|0.71737
05:19:40|0.71743
05:19:40|0.71743
05:19:41|0.71743
05:19:42|0.71758
05:19:43|0.71758
05:19:45|0.71758
05:19:45|0.71758
05:19:46|0.71758
05:19:48|0.71758
05:19:48|0.71758
05:19:50|0.71758
05:19:51|0.71758
05:19:52|0.71758
05:19:53|0.71758
05:19:53|0.71758
05:19:55|0.71764
05:19:57|0.71764
05:19:58|0.71764
05:19:59|0.71764
05:20:00|0.71787
05:20:00|0.71762
05:20:01|0.71762
05:20:02|0.71762
05:20:04|0.71762
05:20:05|0.71766
05:20:05|0.71774
05:20:07|0.71733
05:20:08|0.71733
05:20:09|0.71711
05:20:10|0.71711
05:20:11|0.71741
05:20:12|0.71741
05:20:13|0.71696
05:20:15|0.71696
05:20:15|0.71696
05:20:16|0.71696
05:20:17|0.71683
05:20:19|0.71683
05:20:19|0.71683
05:20:20|0.71683
05:20:22|0.71693
05:20:23|0.71731
05:20:24|0.71663
05:20:24|0.71663
05:20:26|0.71663
05:20:27|0.71663
05:20:28|0.71663
05:20:30|0.71663
05:20:30|0.71663
05:20:32|0.71663
05:20:32|0.71663
05:20:34|0.71663
05:20:35|0.71715
05:20:36|0.71732
05:20:37|0.71732
05:20:38|0.71732
05:20:39|0.71732
05:20:40|0.71732
05:20:41|0.71786
05:20:42|0.71786
05:20:43|0.71786
05:20:45|0.71786
05:20:45|0.71786
05:20:47|0.71768
05:20:48|0.71781
05:20:48|0.71781
05:20:49|0.71819
05:20:50|0.7187
05:20:51|0.7187
05:20:52|0.7187
05:20:53|0.7187
05:20:54|0.7187
05:20:55|0.7187
05:20:57|0.71882
05:20:58|0.71882
05:21:00|0.71882
05:21:01|0.7182
05:21:03|0.71869
05:21:04|0.71865
05:21:05|0.71864
05:21:05|0.71864
05:21:07|0.71864
05:21:07|0.71864
05:21:09|0.71864
05:21:09|0.71871
05:21:11|0.71927
05:21:11|0.71927
05:21:13|0.71927
05:21:14|0.71927
05:21:15|0.71955
05:21:16|0.71955
05:21:16|0.71955
05:21:17|0.71955
05:21:19|0.7197
05:21:20|0.71971
05:21:21|0.71971
05:21:22|0.71961
05:21:23|0.71961
05:21:24|0.71961
05:21:26|0.71961
05:21:26|0.71961
05:21:27|0.71961
05:21:28|0.71958
05:21:29|0.71958
05:21:31|0.71958
05:21:31|0.71967
05:21:32|0.71967
05:21:34|0.71967
05:21:34|0.71967
05:21:35|0.71967
05:21:36|0.71967
05:21:38|0.71967
05:21:39|0.71967
05:21:39|0.71967
05:21:40|0.71967
05:21:42|0.71967
05:21:43|0.71967
05:21:44|0.71998
05:21:44|0.71998
05:21:46|0.71998
05:21:47|0.72048
05:21:47|0.72048
05:21:48|0.72048
05:21:50|0.72048
05:21:51|0.72048
05:21:52|0.72048
05:21:53|0.72048
05:21:54|0.72048
05:21:55|0.72019
05:21:56|0.72019
05:21:57|0.72019
05:21:59|0.72048
05:22:00|0.72048
05:22:00|0.72048
05:22:02|0.72048
05:22:02|0.72077
05:22:03|0.72077
05:22:05|0.72077
05:22:07|0.72077
05:22:07|0.72007
05:22:09|0.72023
05:22:10|0.72023
05:22:10|0.7192
05:22:12|0.7192
05:22:13|0.7192
05:22:14|0.719
05:22:15|0.719
05:22:16|0.719
05:22:17|0.719
05:22:18|0.719
05:22:19|0.71937
05:22:20|0.71981
05:22:21|0.71981
05:22:22|0.7197
05:22:23|0.71977
05:22:24|0.71977
05:22:25|0.71977
05:22:26|0.71977
05:22:27|0.71977
05:22:28|0.72047
05:22:29|0.72047
05:22:30|0.72047
05:22:31|0.72047
05:22:32|0.71953
05:22:33|0.71953
05:22:34|0.71953
05:22:35|0.71953
05:22:36|0.71953
05:22:37|0.71953
05:22:38|0.71856
05:22:40|0.71889
05:22:41|0.71866
05:22:41|0.71866
05:22:42|0.71866
05:22:43|0.71866
05:22:44|0.71866
05:22:45|0.71866
05:22:46|0.71917
05:22:47|0.71917
05:22:48|0.71917
05:22:50|0.71917
05:22:50|0.71917
05:22:51|0.71926
05:22:52|0.71926
05:22:53|0.71954
05:22:55|0.71972
05:22:55|0.71973
05:22:56|0.71973
05:22:57|0.71981
05:22:58|0.71986
05:22:59|0.71986
05:23:01|0.71995
05:23:01|0.71995
05:23:02|0.71995
05:23:03|0.71995
05:23:04|0.71979
05:23:05|0.71979
05:23:07|0.71979
05:23:07|0.71979
05:23:08|0.71979
05:23:10|0.71979
05:23:10|0.71979
05:23:12|0.71979
05:23:12|0.71979
05:23:14|0.71981
05:23:14|0.71981
05:23:17|0.71981
05:23:18|0.72013
05:23:19|0.72013
05:23:20|0.72041
05:23:21|0.72041
05:23:21|0.71999
05:23:23|0.71999
05:23:24|0.71999
05:23:25|0.72009
05:23:26|0.72077
05:23:27|0.72052
05:23:28|0.72052
05:23:28|0.72052
05:23:30|0.72052
05:23:31|0.72052
05:23:31|0.71988
05:23:33|0.72028
05:23:34|0.72028
05:23:35|0.72001
05:23:37|0.72018
05:23:37|0.72018
05:23:39|0.72018
05:23:40|0.72018
05:23:40|0.72018
05:23:42|0.72018
05:23:43|0.72018
05:23:44|0.71984
05:23:45|0.71985
05:23:46|0.71979
05:23:47|0.71979
05:23:48|0.71979
05:23:49|0.72024
05:23:51|0.71991
05:23:51|0.71962
05:23:52|0.72016
05:23:53|0.72016
05:23:55|0.72016
05:23:55|0.72016
05:23:56|0.7203
05:23:57|0.72126
05:23:59|0.72126
05:24:00|0.71977
05:24:02|0.7183
05:24:04|0.71821
05:24:04|0.71827
05:24:05|0.71892
05:24:06|0.71905
05:24:08|0.71905
05:24:08|0.71937
05:24:09|0.71934
05:24:11|0.71934
05:24:11|0.71934
05:24:12|0.71899
05:24:14|0.71886
05:24:14|0.71909
05:24:15|0.71909
05:24:16|0.71909
05:24:17|0.71909
05:24:18|0.71912
05:24:20|0.71878
05:24:20|0.71878
05:24:22|0.71878
05:24:22|0.71878
05:24:23|0.71912
05:24:24|0.71914
05:24:26|0.71914
05:24:26|0.71898
05:24:27|0.71897
05:24:29|0.7192
05:24:29|0.7192
05:24:30|0.7192
05:24:31|0.7192
05:24:32|0.7192
05:24:34|0.71933
05:24:35|0.71933
05:24:35|0.71933
05:24:36|0.71894
05:24:38|0.71894
05:24:38|0.71894
05:24:39|0.71894
05:24:40|0.71894
05:24:42|0.71882
05:24:43|0.71882
05:24:44|0.7189
05:24:45|0.7189
05:24:46|0.71899
05:24:47|0.71899
05:24:49|0.71899
05:24:49|0.71927
05:24:51|0.71878
05:24:51|0.71878
05:24:53|0.71878
05:24:53|0.71878
05:24:56|0.71878
05:24:57|0.71878
05:24:58|0.71878
05:24:59|0.71878
05:25:00|0.71878
05:25:02|0.71878
05:25:03|0.71885
05:25:04|0.71898
05:25:05|0.71898
05:25:06|0.71965
05:25:06|0.71965
05:25:08|0.71965
05:25:09|0.71934
05:25:10|0.71927
05:25:11|0.71927
05:25:12|0.71927
05:25:13|0.71927
05:25:14|0.71927
05:25:15|0.71927
05:25:16|0.71927
05:25:17|0.71905
05:25:18|0.71905
05:25:19|0.71885
05:25:20|0.71866
05:25:21|0.7183
05:25:21|0.71855
05:25:23|0.71855
05:25:23|0.71855
05:25:25|0.71855
05:25:26|0.71844
05:25:27|0.71821
05:25:27|0.71821
05:25:29|0.71821
05:25:30|0.71821
05:25:30|0.71821
05:25:31|0.71821
05:25:33|0.71952
05:25:34|0.7186
05:25:35|0.7186
05:25:36|0.7186
05:25:36|0.7186
05:25:38|0.7186
05:25:38|0.7186
05:25:40|0.7186
05:25:41|0.7186
05:25:42|0.7186
05:25:42|0.7188
05:25:43|0.7186
05:25:45|0.7186
05:25:45|0.71859
05:25:47|0.71859
05:25:48|0.71859
05:25:49|0.71872
05:25:50|0.71872
05:25:51|0.71822
05:25:52|0.7182
05:25:53|0.71845
05:25:54|0.71802
05:25:55|0.718
05:25:56|0.718
05:25:57|0.71821
05:25:58|0.71847
05:25:59|0.71804
05:26:00|0.71804
05:26:01|0.71871
05:26:03|0.71897
05:26:04|0.71969
05:26:04|0.71969
05:26:06|0.71969
05:26:06|0.71969
05:26:07|0.71905
05:26:09|0.71888
05:26:09|0.71888
05:26:10|0.71888
05:26:11|0.71888
05:26:13|0.71888
05:26:14|0.71888
05:26:15|0.71888
05:26:16|0.71888
05:26:16|0.71888
05:26:18|0.71888
05:26:18|0.71863
05:26:20|0.7186
05:26:20|0.7186
05:26:21|0.7186
05:26:22|0.71821
05:26:24|0.71965
05:26:25|0.71965
05:26:26|0.71965
05:26:26|0.71887
05:26:28|0.71887
05:26:29|0.71887
05:26:31|0.71887
05:26:31|0.71887
05:26:32|0.71887
05:26:33|0.71887
05:26:35|0.71887
05:26:35|0.71887
05:26:36|0.71913
05:26:37|0.71925
05:26:38|0.71925
05:26:39|0.71925
05:26:40|0.71925
05:26:41|0.71925
05:26:42|0.71925
05:26:43|0.71925
05:26:45|0.71951
05:26:46|0.71951
05:26:47|0.71951
05:26:47|0.71994
05:26:48|0.71994
05:26:50|0.71994
05:26:51|0.71995
05:26:51|0.71995
05:26:52|0.71995
05:26:53|0.71995
05:26:54|0.71995
05:26:55|0.72
05:26:56|0.72004
05:26:57|0.72004
05:26:59|0.72009
05:26:59|0.72009
05:27:01|0.71994
05:27:01|0.71981
05:27:03|0.71981
05:27:05|0.71993
05:27:06|0.71993
05:27:07|0.71993
05:27:08|0.71993
05:27:09|0.71993
05:27:10|0.72008
05:27:10|0.72023
05:27:11|0.72023
05:27:13|0.72048
05:27:13|0.72048
05:27:15|0.72048
05:27:16|0.72048
05:27:17|0.72025
05:27:18|0.72059
05:27:19|0.72083
05:27:19|0.72054
05:27:21|0.72054
05:27:22|0.72054
05:27:23|0.72054
05:27:24|0.72054
05:27:24|0.72177
05:27:26|0.7208
05:27:27|0.72057
05:27:28|0.72056
05:27:29|0.72055
05:27:30|0.72055
05:27:31|0.72016
05:27:31|0.71986
05:27:32|0.72
05:27:34|0.72
05:27:35|0.72
05:27:36|0.72
05:27:37|0.72
05:27:38|0.72
05:27:39|0.72053
05:27:40|0.72053
05:27:41|0.72053
05:27:43|0.72053
05:27:44|0.72012
05:27:45|0.72001
05:27:45|0.72001
05:27:47|0.72045
05:27:48|0.71987
05:27:48|0.72039
05:27:50|0.72039
05:27:51|0.72039
05:27:52|0.72012
05:27:52|0.71876
05:27:54|0.71871
05:27:55|0.71871
05:27:56|0.71889
05:27:56|0.71885
05:27:58|0.71885
05:27:59|0.71885
05:28:00|0.71884
05:28:01|0.71884
05:28:02|0.71871
05:28:03|0.71871
05:28:05|0.71871
05:28:06|0.71871
05:28:07|0.71819
05:28:08|0.71819
05:28:09|0.71819
05:28:10|0.71819
05:28:12|0.71819
05:28:13|0.71819
05:28:14|0.71819
05:28:15|0.71819
05:28:16|0.71819
05:28:16|0.71819
05:28:18|0.71819
05:28:19|0.71819
05:28:20|0.71869
05:28:21|0.71869
05:28:22|0.71855
05:28:23|0.71838
05:28:24|0.71857
05:28:25|0.71857
05:28:26|0.71918
05:28:27|0.71918
05:28:28|0.71918
05:28:29|0.71918
05:28:30|0.71918
05:28:32|0.71919
05:28:32|0.71919
05:28:33|0.71933
05:28:34|0.71933
05:28:36|0.71933
05:28:36|0.71933
05:28:38|0.71968
05:28:38|0.71962
05:28:39|0.71962
05:28:41|0.71966
05:28:42|0.71956
05:28:42|0.71956
05:28:43|0.72005
05:28:45|0.72005
05:28:45|0.72011
05:28:46|0.71988
05:28:47|0.72013
05:28:48|0.7203
05:28:50|0.72038
05:28:50|0.72038
05:28:52|0.72038
05:28:52|0.72038
05:28:54|0.72038
05:28:54|0.72038
05:28:55|0.72056
05:28:57|0.72107
05:28:58|0.72074
05:28:59|0.72074
05:29:00|0.72074
05:29:01|0.72118
05:29:02|0.72118
05:29:03|0.72118
05:29:04|0.72089
05:29:06|0.72074
05:29:07|0.72098
05:29:08|0.72098
05:29:09|0.72062
05:29:10|0.72062
05:29:11|0.72062
05:29:12|0.72062
05:29:13|0.72062
05:29:14|0.72062
05:29:15|0.72112
05:29:16|0.72121
05:29:17|0.72137
05:29:18|0.72135
05:29:19|0.72122
05:29:21|0.72144
05:29:21|0.72144
05:29:22|0.7219
05:29:23|0.7219
05:29:24|0.7219
05:29:25|0.72164
05:29:27|0.72172
05:29:27|0.72172
05:29:29|0.72172
05:29:30|0.72172
05:29:30|0.72248
05:29:32|0.72248
05:29:32|0.7222
05:29:33|0.7222
05:29:35|0.7222
05:29:36|0.72219
05:29:36|0.7227
05:29:37|0.7227
05:29:39|0.7227
05:29:39|0.72204
05:29:40|0.72204
05:29:41|0.72211
05:29:42|0.72211
05:29:43|0.72211
05:29:44|0.7227
05:29:45|0.723
05:29:46|0.72247
05:29:47|0.72247
05:29:48|0.72242
05:29:49|0.72242
05:29:50|0.7228
05:29:51|0.7224
05:29:52|0.72235
05:29:53|0.72235
05:29:54|0.72233
05:29:55|0.72233
05:29:57|0.72177
05:29:57|0.72177
05:29:59|0.72177
05:30:00|0.72142
05:30:00|0.72143
05:30:01|0.72143
05:30:02|0.72179
05:30:03|0.72179
05:30:05|0.72126
05:30:06|0.72057
05:30:07|0.72029
05:30:08|0.72094
05:30:09|0.72071
05:30:10|0.72071
05:30:12|0.72
05:30:13|0.72
05:30:14|0.72032
05:30:14|0.72062
05:30:16|0.72062
05:30:16|0.72062
05:30:18|0.72062
05:30:18|0.72095
05:30:20|0.72102
05:30:21|0.72102
05:30:21|0.72108
05:30:22|0.72094
05:30:24|0.72072
05:30:25|0.72072
05:30:25|0.72065
05:30:27|0.72065
05:30:28|0.72065
05:30:29|0.72065
05:30:29|0.72065
05:30:31|0.72065
05:30:32|0.72065
05:30:33|0.72069
05:30:33|0.72069
05:30:35|0.72069
05:30:36|0.72069
05:30:36|0.72069
05:30:38|0.72069
05:30:39|0.72123
05:30:40|0.72123
05:30:41|0.72123
05:30:41|0.72123
05:30:43|0.72123
05:30:43|0.72123
05:30:45|0.72123
05:30:46|0.72123
05:30:46|0.72123
05:30:48|0.72178
05:30:48|0.72178
05:30:50|0.72178
05:30:51|0.72154
05:30:52|0.72159
05:30:53|0.72159
05:30:54|0.72159
05:30:54|0.72128
05:30:56|0.72128
05:30:57|0.72128
05:30:58|0.72128
05:30:58|0.72128
05:30:59|0.72134
05:31:01|0.72102
05:31:02|0.72102
05:31:02|0.72034
05:31:04|0.72
05:31:05|0.72048
05:31:06|0.72018
05:31:07|0.72023
05:31:08|0.72023
05:31:09|0.72023
05:31:10|0.72023
05:31:11|0.72096
05:31:12|0.72096
05:31:13|0.72096
05:31:14|0.72096
05:31:15|0.72096
05:31:17|0.72096
05:31:17|0.72096
05:31:18|0.72127
05:31:19|0.72126
05:31:20|0.72126
05:31:21|0.72126
05:31:22|0.72126
05:31:23|0.72126
05:31:24|0.72126
05:31:25|0.7208
05:31:27|0.72004
05:31:28|0.72014
05:31:29|0.72094
05:31:29|0.72094
05:31:31|0.72094
05:31:31|0.7203
05:31:33|0.7203
05:31:34|0.7203
05:31:35|0.72092
05:31:36|0.72118
05:31:37|0.72118
05:31:38|0.72118
05:31:39|0.72118
05:31:40|0.72118
05:31:41|0.72118
05:31:42|0.72165
05:31:43|0.72165
05:31:44|0.72165
05:31:45|0.72165
05:31:46|0.72165
05:31:47|0.72165
05:31:48|0.72165
05:31:49|0.72165
05:31:50|0.72165
05:31:51|0.72165
05:31:52|0.72165
05:31:53|0.72165
05:31:54|0.72165
05:31:55|0.72228
05:31:56|0.72228
05:31:57|0.72234
05:31:58|0.72242
05:31:59|0.72217
05:32:00|0.72217
05:32:01|0.72219
05:32:02|0.72183
05:32:03|0.72184
05:32:04|0.72183
05:32:06|0.72183
05:32:06|0.72183
05:32:08|0.72171
05:32:09|0.72157
05:32:10|0.72154
05:32:11|0.72155
05:32:12|0.72155
05:32:13|0.72105
05:32:14|0.72156
05:32:15|0.72089
05:32:16|0.72089
05:32:17|0.72086
05:32:18|0.72113
05:32:19|0.72113
05:32:20|0.72083
05:32:21|0.72085
05:32:22|0.72085
05:32:23|0.72085
05:32:24|0.72085
05:32:25|0.72085
05:32:26|0.72095
05:32:27|0.72095
05:32:28|0.72056
05:32:29|0.72027
05:32:31|0.72027
05:32:31|0.72027
05:32:33|0.72032
05:32:34|0.72032
05:32:34|0.72023
05:32:36|0.71976
05:32:37|0.71955
05:32:38|0.71947
05:32:39|0.71897
05:32:40|0.71862
05:32:41|0.71854
05:32:42|0.71854
05:32:43|0.71792
05:32:45|0.71851
05:32:45|0.71813
05:32:47|0.71841
05:32:48|0.71819
05:32:48|0.71819
05:32:50|0.71816
05:32:51|0.71844
05:32:51|0.71891
05:32:52|0.71858
05:32:54|0.71858
05:32:54|0.71854
05:32:55|0.71854
05:32:56|0.71854
05:32:57|0.71854
05:32:59|0.71854
05:32:59|0.71854
05:33:01|0.71857
05:33:02|0.71885
05:33:02|0.71885
05:33:03|0.71858
05:33:05|0.71883
05:33:06|0.71883
05:33:07|0.71968
05:33:08|0.71939
05:33:09|0.7194
05:33:12|0.71905
05:33:13|0.71908
05:33:14|0.71908
05:33:15|0.71908
05:33:17|0.71861
05:33:18|0.7186
05:33:18|0.7186
05:33:19|0.7186
05:33:21|0.71878
05:33:22|0.71878
05:33:23|0.71908
05:33:23|0.71927
05:33:25|0.71916
05:33:26|0.71876
05:33:27|0.71867
05:33:28|0.71867
05:33:29|0.71867
05:33:30|0.71867
05:33:31|0.71884
05:33:32|0.71884
05:33:33|0.71884
05:33:34|0.71911
05:33:35|0.71889
05:33:36|0.71889
05:33:37|0.71884
05:33:38|0.71884
05:33:39|0.71884
05:33:40|0.71884
05:33:41|0.71884
05:33:42|0.71884
05:33:43|0.71884
05:33:44|0.71884
05:33:45|0.71884
05:33:46|0.71884
05:33:47|0.71884
05:33:48|0.71884
05:33:49|0.71859
05:33:50|0.71859
05:33:51|0.71891
05:33:52|0.71913
05:33:53|0.71913
05:33:54|0.71913
05:33:55|0.71913
05:33:56|0.71913
05:33:57|0.71913
05:33:58|0.71913
05:33:59|0.71913
05:34:00|0.71913
05:34:01|0.71913
05:34:02|0.71949
05:34:03|0.71949
05:34:04|0.71937
05:34:05|0.71965
05:34:07|0.71965
05:34:07|0.71916
05:34:08|0.7191
05:34:10|0.7184
05:34:12|0.7184
05:34:13|0.71811
05:34:13|0.71811
05:34:14|0.71832
05:34:16|0.71832
05:34:16|0.71832
05:34:18|0.7178
05:34:19|0.7174
05:34:20|0.7173
05:34:21|0.7172
05:34:22|0.7172
05:34:23|0.7172
05:34:24|0.7171
05:34:25|0.71724
05:34:25|0.71695
05:34:27|0.7169
05:34:28|0.7169
05:34:28|0.7167
05:34:30|0.71556
05:34:31|0.71556
05:34:32|0.71592
05:34:33|0.71532
05:34:34|0.71501
05:34:35|0.71531
05:34:36|0.71531
05:34:37|0.71531
05:34:38|0.71531
05:34:39|0.71531
05:34:40|0.71482
05:34:41|0.71475
05:34:42|0.71475
05:34:43|0.71443
05:34:44|0.71443
05:34:45|0.71471
05:34:46|0.71471
05:34:47|0.71471
05:34:48|0.71471
05:34:49|0.71403
05:34:50|0.71415
05:34:51|0.71415
05:34:52|0.71415
05:34:53|0.71415
05:34:55|0.71415
05:34:55|0.714
05:34:56|0.71388
05:34:57|0.71388
05:34:58|0.71388
05:35:00|0.71388
05:35:01|0.71388
05:35:02|0.7138
05:35:03|0.71407
05:35:04|0.71488
05:35:05|0.71561
05:35:06|0.71561
05:35:06|0.71595
05:35:07|0.71591
05:35:09|0.7156
05:35:10|0.71518
05:35:12|0.71501
05:35:12|0.71501
05:35:14|0.71501
05:35:15|0.71507
05:35:16|0.71507
05:35:17|0.71522
05:35:18|0.71551
05:35:19|0.71518
05:35:20|0.71521
05:35:21|0.7156
05:35:22|0.71604
05:35:23|0.71634
05:35:24|0.7166
05:35:25|0.7166
05:35:26|0.7166
05:35:27|0.71619
05:35:29|0.71619
05:35:29|0.71619
05:35:31|0.71619
05:35:32|0.71476
05:35:33|0.71465
05:35:35|0.71465
05:35:35|0.71465
05:35:36|0.71465
05:35:37|0.7144
05:35:38|0.71436
05:35:39|0.71435
05:35:40|0.71435
05:35:42|0.7142
05:35:42|0.71358
05:35:43|0.71358
05:35:44|0.71358
05:35:45|0.71353
05:35:46|0.71351
05:35:48|0.71351
05:35:49|0.71368
05:35:49|0.71376
05:35:50|0.71417
05:35:52|0.71417
05:35:52|0.7143
05:35:54|0.7143
05:35:54|0.7147
05:35:55|0.7147
05:35:56|0.7147
05:35:57|0.71456
05:35:58|0.71472
05:36:00|0.71511
05:36:00|0.71511
05:36:02|0.7146
05:36:02|0.715
05:36:03|0.71533
05:36:04|0.71559
05:36:06|0.71516
05:36:06|0.71548
05:36:08|0.7152
05:36:08|0.7156
05:36:09|0.71513
05:36:10|0.7162
05:36:12|0.71619
05:36:13|0.71635
05:36:14|0.71601
05:36:15|0.71679
05:36:17|0.71601
05:36:17|0.71602
05:36:19|0.71602
05:36:19|0.71635
05:36:21|0.71635
05:36:22|0.71635
05:36:22|0.71652
05:36:24|0.71652
05:36:25|0.71649
05:36:26|0.71649
05:36:27|0.71675
05:36:28|0.71693
05:36:29|0.71693
05:36:30|0.71693
05:36:31|0.71721
05:36:32|0.71671
05:36:33|0.71671
05:36:35|0.71793
05:36:35|0.71709
05:36:36|0.71709
05:36:37|0.71709
05:36:38|0.71709
05:36:40|0.71709
05:36:40|0.71709
05:36:41|0.71711
05:36:42|0.71711
05:36:44|0.71711
05:36:45|0.7178
05:36:45|0.7178
05:36:46|0.7178
05:36:48|0.71734
05:36:48|0.71706
05:36:49|0.71702
05:36:50|0.71702
05:36:51|0.71702
05:36:52|0.71702
05:36:53|0.71702
05:36:54|0.71702
05:36:55|0.71702
05:36:56|0.71702
05:36:57|0.7174
05:36:58|0.7174
05:36:59|0.7174
05:37:00|0.7174
05:37:02|0.7174
05:37:02|0.7174
05:37:04|0.71772
05:37:05|0.71772
05:37:05|0.71772
05:37:06|0.71738
05:37:07|0.71738
05:37:08|0.71738
05:37:09|0.71738
05:37:10|0.71712
05:37:11|0.71672
05:37:13|0.7165
05:37:15|0.71686
05:37:16|0.71678
05:37:17|0.71708
05:37:18|0.71722
05:37:19|0.71698
05:37:21|0.71698
05:37:21|0.71698
05:37:23|0.71698
05:37:24|0.71698
05:37:24|0.71698
05:37:26|0.71698
05:37:26|0.71722
05:37:27|0.71722
05:37:28|0.7176
05:37:30|0.7176
05:37:30|0.7176
05:37:32|0.7176
05:37:33|0.71796
05:37:33|0.71796
05:37:34|0.71796
05:37:35|0.71808
05:37:36|0.71808
05:37:37|0.71808
05:37:38|0.71808
05:37:39|0.71809
05:37:41|0.71751
05:37:42|0.71775
05:37:43|0.71775
05:37:43|0.71775
05:37:45|0.71783
05:37:46|0.71781
05:37:47|0.71781
05:37:48|0.71835
05:37:49|0.71855
05:37:50|0.71855
05:37:51|0.71833
05:37:52|0.71806
05:37:53|0.7185
05:37:54|0.7185
05:37:55|0.7185
05:37:56|0.71833
05:37:57|0.71844
05:37:58|0.7186
05:37:59|0.7186
05:38:00|0.71831
05:38:01|0.71831
05:38:02|0.71831
05:38:03|0.71831
05:38:04|0.71831
05:38:05|0.71757
05:38:06|0.71757
05:38:07|0.71757
05:38:08|0.7174
05:38:09|0.7174
05:38:10|0.71781
05:38:11|0.71714
05:38:12|0.71769
05:38:13|0.71762
05:38:15|0.71762
05:38:16|0.71801
05:38:17|0.71807
05:38:18|0.71807
05:38:19|0.71782
05:38:20|0.71782
05:38:21|0.71792
05:38:22|0.71793
05:38:23|0.71789
05:38:24|0.71789
05:38:25|0.7178
05:38:27|0.7178
05:38:28|0.7178
05:38:28|0.7178
05:38:30|0.7178
05:38:31|0.7178
05:38:31|0.7178
05:38:32|0.71794
05:38:34|0.71794
05:38:34|0.7185
05:38:35|0.7185
05:38:37|0.7185
05:38:38|0.71856
05:38:38|0.71844
05:38:39|0.71844
05:38:40|0.71844
05:38:41|0.71844
05:38:42|0.71844
05:38:43|0.71844
05:38:44|0.71844
05:38:45|0.71821
05:38:47|0.71821
05:38:48|0.71821
05:38:49|0.71816
05:38:49|0.71816
05:38:51|0.71833
05:38:51|0.71832
05:38:52|0.71832
05:38:54|0.71832
05:38:54|0.71832
05:38:55|0.71769
05:38:57|0.71761
05:38:58|0.71804
05:38:59|0.71814
05:39:00|0.718
05:39:01|0.71793
05:39:02|0.71793
05:39:03|0.71793
05:39:04|0.71793
05:39:05|0.71793
05:39:06|0.71793
05:39:07|0.71793
05:39:08|0.71754
05:39:09|0.71753
05:39:10|0.71688
05:39:11|0.71734
05:39:12|0.71734
05:39:13|0.71734
05:39:14|0.71691
05:39:15|0.71691
05:39:17|0.71691
05:39:18|0.71691
05:39:18|0.71718
05:39:20|0.71718
05:39:21|0.71718
05:39:22|0.71696
05:39:23|0.71696
05:39:24|0.71703
05:39:25|0.71703
05:39:26|0.71681
05:39:27|0.71666
05:39:28|0.71666
05:39:29|0.71604
05:39:31|0.71607
05:39:31|0.71646
05:39:32|0.71705
05:39:33|0.71705
05:39:34|0.71677
05:39:35|0.7171
05:39:36|0.7171
05:39:38|0.7171
05:39:39|0.71654
05:39:39|0.71654
05:39:41|0.71592
05:39:41|0.71664
05:39:42|0.71593
05:39:43|0.71593
05:39:44|0.71593
05:39:46|0.71653
05:39:47|0.71653
05:39:48|0.71653
05:39:49|0.71665
05:39:50|0.71665
05:39:51|0.7167
05:39:52|0.71672
05:39:53|0.71672
05:39:54|0.71692
05:39:55|0.71686
05:39:56|0.71695
05:39:57|0.71696
05:39:59|0.71712
05:39:59|0.71712
05:40:00|0.71723
05:40:01|0.71694
05:40:02|0.71694
05:40:04|0.71757
05:40:04|0.71691
05:40:06|0.71691
05:40:06|0.71691
05:40:08|0.71729
05:40:08|0.71729
05:40:09|0.71729
05:40:10|0.71729
05:40:11|0.71729
05:40:12|0.71729
05:40:13|0.71729
05:40:15|0.71729
05:40:16|0.71695
05:40:17|0.71695
05:40:19|0.71683
05:40:20|0.71695
05:40:21|0.71706
05:40:23|0.71709
05:40:24|0.71709
05:40:24|0.71709
05:40:26|0.71709
05:40:27|0.71726
05:40:27|0.71788
05:40:29|0.71788
05:40:29|0.71784
05:40:31|0.7187
05:40:32|0.7187
05:40:32|0.7187
05:40:34|0.7187
05:40:35|0.7187
05:40:36|0.7187
05:40:36|0.7187
05:40:37|0.71838
05:40:39|0.71838
05:40:39|0.71838
05:40:41|0.71838
05:40:41|0.71851
05:40:43|0.71851
05:40:44|0.7183
05:40:45|0.71769
05:40:46|0.71796
05:40:47|0.71796
05:40:48|0.71796
05:40:50|0.71796
05:40:51|0.71796
05:40:51|0.71796
05:40:52|0.71798
05:40:54|0.71798
05:40:55|0.71798
05:40:56|0.71798
05:40:57|0.71798
05:40:57|0.71796
05:40:58|0.71796
05:41:00|0.71787
05:41:00|0.71787
05:41:01|0.71787
05:41:03|0.71787
05:41:04|0.71742
05:41:05|0.71714
05:41:06|0.71617
05:41:07|0.71591
05:41:08|0.71706
05:41:08|0.71691
05:41:11|0.71691
05:41:11|0.71691
05:41:13|0.71691
05:41:14|0.71691
05:41:15|0.71728
05:41:15|0.71728
05:41:17|0.71728
05:41:19|0.71728
05:41:20|0.71732
05:41:22|0.71744
05:41:22|0.71796
05:41:26|0.71837
05:41:26|0.71849
05:41:28|0.7188
05:41:28|0.7196
05:41:29|0.71928
05:41:30|0.71928
05:41:32|0.71928
05:41:33|0.71928
05:41:33|0.71928
05:41:34|0.71928
05:41:35|0.71911
05:41:36|0.71906
05:41:37|0.71905
05:41:39|0.71905
05:41:40|0.71912
05:41:40|0.71912
05:41:41|0.71912
05:41:42|0.71912
05:41:43|0.71851
05:41:45|0.71871
05:41:46|0.71871
05:41:46|0.71871
05:41:47|0.71872
05:41:48|0.71872
05:41:49|0.71872
05:41:50|0.71872
05:41:52|0.71872
05:41:53|0.71872
05:41:53|0.71837
05:41:54|0.71837
05:41:56|0.71837
05:41:56|0.71837
05:41:57|0.71878
05:41:58|0.71856
05:42:00|0.71856
05:42:00|0.71856
05:42:02|0.71856
05:42:04|0.71856
05:42:04|0.71865
05:42:06|0.71858
05:42:06|0.71858
05:42:07|0.71858
05:42:08|0.71858
05:42:09|0.71894
05:42:10|0.71856
05:42:11|0.71866
05:42:13|0.71951
05:42:13|0.71936
05:42:14|0.71936
05:42:16|0.71896
05:42:17|0.71896
05:42:17|0.71896
05:42:18|0.71896
05:42:19|0.71896
05:42:21|0.71893
05:42:22|0.719
05:42:22|0.719
05:42:24|0.719
05:42:25|0.71924
05:42:26|0.71924
05:42:27|0.71924
05:42:27|0.71924
05:42:28|0.71924
05:42:29|0.71934
05:42:31|0.71934
05:42:31|0.71966
05:42:33|0.71966
05:42:34|0.71966
05:42:35|0.71966
05:42:36|0.71966
05:42:37|0.71943
05:42:38|0.71942
05:42:39|0.71865
05:42:40|0.71865
05:42:41|0.71865
05:42:42|0.71865
05:42:43|0.71879
05:42:44|0.71856
05:42:45|0.71856
05:42:46|0.71856
05:42:47|0.71856
05:42:48|0.71856
05:42:49|0.71856
05:42:50|0.71856
05:42:51|0.71856
05:42:52|0.71892
05:42:53|0.71892
05:42:54|0.71892
05:42:55|0.71886
05:42:56|0.71901
05:42:58|0.71913
05:42:58|0.71913
05:43:00|0.71853
05:43:00|0.71853
05:43:01|0.71853
05:43:02|0.71837
05:43:03|0.71837
05:43:04|0.71837
05:43:05|0.71837
05:43:06|0.71837
05:43:07|0.71837
05:43:09|0.71837
05:43:10|0.71837
05:43:10|0.71837
05:43:11|0.71837
05:43:12|0.71837
05:43:13|0.71837
05:43:14|0.71837
05:43:16|0.71837
05:43:16|0.71837
05:43:17|0.71837
05:43:19|0.71837
05:43:21|0.71837
05:43:23|0.71837
05:43:24|0.71848
05:43:25|0.71899
05:43:26|0.71906
05:43:26|0.71906
05:43:27|0.71906
05:43:29|0.71906
05:43:29|0.71906
05:43:31|0.71888
05:43:32|0.71936
05:43:32|0.71936
05:43:33|0.71936
05:43:34|0.71936
05:43:35|0.71936
05:43:37|0.71936
05:43:38|0.7197
05:43:38|0.7197
05:43:40|0.71999
05:43:41|0.71991
05:43:42|0.71991
05:43:43|0.71991
05:43:44|0.71991
05:43:45|0.71991
05:43:46|0.71991
05:43:48|0.72
05:43:49|0.72
05:43:49|0.72013
05:43:51|0.72013
05:43:52|0.72013
05:43:52|0.72019
05:43:54|0.72034
05:43:54|0.72034
05:43:55|0.72034
05:43:56|0.72034
05:43:57|0.72034
05:43:59|0.72034
05:44:00|0.72043
05:44:01|0.72043
05:44:02|0.72043
05:44:03|0.72014
05:44:04|0.72014
05:44:05|0.7205
05:44:05|0.72023
05:44:06|0.72039
05:44:07|0.72039
05:44:08|0.72045
05:44:09|0.72123
05:44:10|0.72117
05:44:12|0.72117
05:44:13|0.72116
05:44:13|0.72116
05:44:15|0.72116
05:44:16|0.72116
05:44:16|0.72116
05:44:18|0.72113
05:44:19|0.72113
05:44:21|0.72062
05:44:21|0.72062
05:44:22|0.72062
05:44:24|0.72068
05:44:25|0.72068
05:44:26|0.72069
05:44:27|0.72069
05:44:28|0.72069
05:44:29|0.72069
05:44:30|0.72069
05:44:31|0.72083
05:44:32|0.72083
05:44:33|0.72083
05:44:34|0.72083
05:44:35|0.72083
05:44:37|0.72083
05:44:38|0.7207
05:44:39|0.7207
05:44:40|0.7207
05:44:41|0.72016
05:44:43|0.72016
05:44:44|0.72
05:44:44|0.72
05:44:45|0.72
05:44:46|0.72
05:44:47|0.72
05:44:49|0.71963
05:44:50|0.7197
05:44:50|0.7197
05:44:51|0.7197
05:44:52|0.71969
05:44:53|0.71969
05:44:55|0.71969
05:44:55|0.71954
05:44:56|0.71954
05:44:57|0.71954
05:44:58|0.71954
05:44:59|0.71991
05:45:01|0.71991
05:45:01|0.71991
05:45:03|0.71935
05:45:04|0.71935
05:45:05|0.719
05:45:06|0.719
05:45:07|0.719
05:45:08|0.71937
05:45:09|0.71952
05:45:10|0.71952
05:45:11|0.71944
05:45:12|0.71944
05:45:13|0.71944
05:45:14|0.71944
05:45:15|0.71944
05:45:16|0.71944
05:45:17|0.71944
05:45:18|0.71954
05:45:19|0.71954
05:45:20|0.71946
05:45:21|0.71907
05:45:22|0.71887
05:45:23|0.71903
05:45:25|0.71903
05:45:25|0.71903
05:45:26|0.71908
05:45:28|0.71908
05:45:29|0.71908
05:45:29|0.71908
05:45:31|0.71908
05:45:32|0.71908
05:45:33|0.71954
05:45:34|0.71984
05:45:35|0.71999
05:45:37|0.71999
05:45:37|0.71999
05:45:39|0.71998
05:45:40|0.71998
05:45:41|0.71998
05:45:42|0.71998
05:45:43|0.71998
05:45:44|0.71998
05:45:45|0.71998
05:45:46|0.71998
05:45:47|0.71998
05:45:48|0.71998
05:45:49|0.71998
05:45:50|0.71998
05:45:51|0.72002
05:45:52|0.7202
05:45:53|0.7202
05:45:54|0.7202
05:45:55|0.7202
05:45:56|0.7202
05:45:57|0.7202
05:45:58|0.7202
05:45:59|0.7202
05:46:00|0.72005
05:46:01|0.72025
05:46:02|0.72025
05:46:03|0.72026
05:46:04|0.72026
05:46:05|0.72003
05:46:07|0.72003
05:46:07|0.71955
05:46:08|0.71955
05:46:09|0.7198
05:46:10|0.7198
05:46:11|0.7194
05:46:12|0.7194
05:46:13|0.71923
05:46:14|0.71923
05:46:15|0.71907
05:46:17|0.71907
05:46:18|0.71907
05:46:19|0.71907
05:46:20|0.71894
05:46:21|0.71894
05:46:23|0.71856
05:46:23|0.71856
05:46:24|0.71856
05:46:26|0.71856
05:46:27|0.71856
05:46:28|0.71792
05:46:29|0.71792
05:46:30|0.71792
05:46:30|0.71799
05:46:32|0.7175
05:46:33|0.71739
05:46:34|0.71739
05:46:36|0.71759
05:46:36|0.71767
05:46:37|0.71754
05:46:38|0.71754
05:46:39|0.71754
05:46:40|0.71754
05:46:41|0.71767
05:46:43|0.71778
05:46:43|0.71747
05:46:45|0.71755
05:46:46|0.71716
05:46:46|0.71716
05:46:47|0.71716
05:46:49|0.7171
05:46:50|0.71697
05:46:51|0.71697
05:46:52|0.71697
05:46:53|0.71697
05:46:54|0.71696
05:46:55|0.71696
05:46:56|0.71684
05:46:57|0.71688
05:46:58|0.71705
05:46:59|0.71705
05:47:00|0.71705
05:47:01|0.71754
05:47:02|0.71754
05:47:03|0.71754
05:47:04|0.71754
05:47:05|0.71754
05:47:06|0.7169
05:47:07|0.71616
05:47:09|0.71616
05:47:09|0.71578
05:47:11|0.71578
05:47:11|0.71607
05:47:12|0.71607
05:47:13|0.71607
05:47:14|0.71607
05:47:15|0.71656
05:47:17|0.71656
05:47:17|0.71601
05:47:19|0.71601
05:47:20|0.71601
05:47:20|0.71601
05:47:21|0.71687
05:47:22|0.71767
05:47:24|0.71866
05:47:25|0.71781
05:47:26|0.71775
05:47:27|0.71726
05:47:29|0.71726
05:47:30|0.71726
05:47:31|0.7173
05:47:32|0.71729
05:47:33|0.71729
05:47:35|0.71738
05:47:36|0.71645
05:47:36|0.71645
05:47:37|0.71732
05:47:39|0.71732
05:47:39|0.71732
05:47:40|0.71732
05:47:42|0.71732
05:47:44|0.71732
05:47:44|0.71726
05:47:45|0.71768
05:47:47|0.71768
05:47:47|0.71705
05:47:48|0.71739
05:47:50|0.71739
05:47:50|0.71729
05:47:51|0.71729
05:47:52|0.71729
05:47:54|0.71729
05:47:54|0.71729
05:47:55|0.71729
05:47:57|0.71729
05:47:57|0.71729
05:47:59|0.71727
05:47:59|0.7174
05:48:01|0.7174
05:48:02|0.7174
05:48:03|0.7174
05:48:03|0.71825
05:48:04|0.71873
05:48:06|0.71935
05:48:07|0.7187
05:48:08|0.719
05:48:09|0.71922
05:48:09|0.71881
05:48:10|0.719
05:48:11|0.71912
05:48:13|0.71879
05:48:13|0.71879
05:48:14|0.71879
05:48:16|0.71879
05:48:17|0.71879
05:48:18|0.71907
05:48:18|0.71919
05:48:20|0.71914
05:48:20|0.71914
05:48:21|0.71914
05:48:23|0.71914
05:48:25|0.71933
05:48:26|0.71933
05:48:27|0.71927
05:48:29|0.71927
05:48:29|0.71927
05:48:30|0.71916
05:48:31|0.71916
05:48:32|0.71916
05:48:33|0.71933
05:48:35|0.71933
05:48:35|0.71907
05:48:36|0.71907
05:48:38|0.71827
05:48:39|0.71827
05:48:40|0.71831
05:48:41|0.71837
05:48:42|0.71837
05:48:43|0.71837
05:48:44|0.71838
05:48:45|0.71802
05:48:45|0.71802
05:48:47|0.71804
05:48:48|0.71817
05:48:49|0.71817
05:48:50|0.71763
05:48:51|0.71763
05:48:52|0.71763
05:48:53|0.71763
05:48:54|0.71763
05:48:56|0.71763
05:48:56|0.71763
05:48:57|0.71763
05:48:59|0.71763
05:48:59|0.71763
05:49:00|0.71763
05:49:02|0.71802
05:49:02|0.71763
05:49:04|0.71763
05:49:04|0.71763
05:49:05|0.71763
05:49:06|0.71763
05:49:07|0.71845
05:49:08|0.71845
05:49:09|0.71849
05:49:11|0.71849
05:49:11|0.71843
05:49:13|0.71843
05:49:14|0.71894
05:49:14|0.71894
05:49:15|0.71906
05:49:16|0.71966
05:49:17|0.71957
05:49:19|0.71957
05:49:19|0.71957
05:49:20|0.72036
05:49:21|0.72036
05:49:22|0.72036
05:49:24|0.72036
05:49:25|0.7196
05:49:25|0.7196
05:49:26|0.71943
05:49:28|0.71943
05:49:28|0.71888
05:49:30|0.7189
05:49:32|0.71863
05:49:32|0.71824
05:49:33|0.71824
05:49:35|0.7183
05:49:36|0.7183
05:49:37|0.7183
05:49:37|0.7183
05:49:39|0.71814
05:49:39|0.71814
05:49:41|0.71814
05:49:42|0.71803
05:49:42|0.71803
05:49:44|0.71834
05:49:44|0.71834
05:49:46|0.71836
05:49:46|0.71836
05:49:48|0.71836
05:49:49|0.71836
05:49:50|0.71836
05:49:51|0.71853
05:49:52|0.71853
05:49:52|0.71853
05:49:53|0.71853
05:49:55|0.71853
05:49:56|0.71853
05:49:57|0.71853
05:49:58|0.71853
05:49:59|0.71853
05:50:00|0.71853
05:50:01|0.71853
05:50:03|0.71853
05:50:03|0.71853
05:50:04|0.71833
05:50:05|0.71867
05:50:07|0.71867
05:50:07|0.71867
05:50:08|0.71867
05:50:10|0.71867
05:50:11|0.71867
05:50:11|0.7183
05:50:12|0.7183
05:50:13|0.7183
05:50:14|0.7183
05:50:16|0.71788
05:50:16|0.71722
05:50:17|0.71719
05:50:19|0.71732
05:50:19|0.71732
05:50:20|0.71732
05:50:22|0.71697
05:50:22|0.71697
05:50:24|0.71697
05:50:24|0.71697
05:50:26|0.71697
05:50:28|0.71697
05:50:29|0.71697
05:50:29|0.71697
05:50:30|0.71697
05:50:32|0.71697
05:50:33|0.71697
05:50:34|0.71697
05:50:35|0.71723
05:50:36|0.71723
05:50:37|0.71723
05:50:38|0.71723
05:50:38|0.71752
05:50:40|0.71752
05:50:41|0.71752
05:50:43|0.71752
05:50:44|0.71752
05:50:44|0.71752
05:50:45|0.71697
05:50:46|0.71697
05:50:48|0.71697
05:50:48|0.71697
05:50:50|0.71697
05:50:50|0.71706
05:50:51|0.71706
05:50:52|0.71706
05:50:53|0.71706
05:50:54|0.71706
05:50:56|0.71679
05:50:57|0.7168
05:50:57|0.7168
05:50:58|0.71668
05:50:59|0.71682
05:51:01|0.71682
05:51:02|0.71682
05:51:03|0.71682
05:51:03|0.71696
05:51:04|0.71696
05:51:05|0.71696
05:51:07|0.71712
05:51:07|0.71712
05:51:08|0.71697
05:51:09|0.71697
05:51:11|0.71702
05:51:11|0.71702
05:51:12|0.71702
05:51:13|0.71702
05:51:14|0.71635
05:51:16|0.71635
05:51:16|0.71578
05:51:18|0.71578
05:51:18|0.71592
05:51:19|0.71592
05:51:20|0.71599
05:51:21|0.71599
05:51:23|0.71603
05:51:24|0.71642
05:51:24|0.71642
05:51:26|0.71642
05:51:27|0.71712
05:51:29|0.71803
05:51:30|0.71803
05:51:31|0.71817
05:51:32|0.71817
05:51:33|0.71766
05:51:34|0.71766
05:51:35|0.71766
05:51:36|0.7174
05:51:37|0.7174
05:51:38|0.7174
05:51:39|0.7174
05:51:40|0.7174
05:51:41|0.7174
05:51:42|0.7174
05:51:43|0.71757
05:51:44|0.71757
05:51:45|0.71757
05:51:46|0.71691
05:51:47|0.71682
05:51:48|0.71682
05:51:49|0.7168
05:51:50|0.71669
05:51:51|0.71669
05:51:52|0.71664
05:51:53|0.71664
05:51:54|0.71664
05:51:55|0.71664
05:51:56|0.71664
05:51:58|0.71735
05:51:58|0.71735
05:51:59|0.71735
05:52:00|0.71735
05:52:02|0.71735
05:52:03|0.71711
05:52:04|0.71711
05:52:05|0.71711
05:52:06|0.7175
05:52:06|0.7175
05:52:08|0.7175
05:52:08|0.7175
05:52:10|0.71718
05:52:11|0.71718
05:52:12|0.71718
05:52:13|0.71718
05:52:14|0.71718
05:52:15|0.71681
05:52:16|0.71681
05:52:17|0.71681
05:52:18|0.71695
05:52:20|0.71726
05:52:20|0.71726
05:52:22|0.71726
05:52:22|0.71718
05:52:23|0.71718
05:52:24|0.71718
05:52:25|0.71718
05:52:26|0.7173
05:52:27|0.7173
05:52:28|0.7173
05:52:30|0.71759
05:52:31|0.71759
05:52:32|0.7178
05:52:32|0.7178
05:52:33|0.7178
05:52:34|0.7178
05:52:36|0.7178
05:52:37|0.7178
05:52:38|0.7178
05:52:39|0.7178
05:52:39|0.7178
05:52:40|0.7178
05:52:42|0.7178
05:52:42|0.7176
05:52:43|0.7176
05:52:44|0.7176
05:52:45|0.7176
05:52:47|0.7176
05:52:48|0.7176
05:52:49|0.7176
05:52:50|0.71732
05:52:52|0.71732
05:52:52|0.71732
05:52:53|0.71732
05:52:54|0.71732
05:52:56|0.71732
05:52:56|0.71739
05:52:57|0.71739
05:52:58|0.71739
05:52:59|0.71739
05:53:01|0.71739
05:53:02|0.71761
05:53:03|0.71761
05:53:03|0.71779
05:53:04|0.71779
05:53:05|0.71779
05:53:06|0.71779
05:53:07|0.71779
05:53:08|0.71788
05:53:09|0.71824
05:53:10|0.71824
05:53:11|0.71824
05:53:13|0.71801
05:53:14|0.71814
05:53:14|0.71775
05:53:15|0.71776
05:53:17|0.71776
05:53:18|0.71776
05:53:19|0.71776
05:53:19|0.71776
05:53:21|0.71776
05:53:21|0.71776
05:53:23|0.71776
05:53:24|0.71776
05:53:25|0.71835
05:53:26|0.71835
05:53:27|0.71835
05:53:28|0.71835
05:53:29|0.71835
05:53:31|0.71835
05:53:32|0.71835
05:53:33|0.71835
05:53:34|0.71835
05:53:35|0.71835
05:53:36|0.71878
05:53:36|0.71878
05:53:39|0.71883
05:53:40|0.71883
05:53:40|0.71883
05:53:42|0.71883
05:53:42|0.71883
05:53:44|0.71883
05:53:44|0.71883
05:53:46|0.71883
05:53:46|0.71883
05:53:47|0.71883
05:53:49|0.71883
05:53:49|0.71876
05:53:51|0.71871
05:53:51|0.71871
05:53:53|0.71871
05:53:53|0.71871
05:53:54|0.71871
05:53:56|0.71836
05:53:57|0.71884
05:53:57|0.71884
05:53:59|0.71884
05:53:59|0.71884
05:54:00|0.71884
05:54:01|0.71884
05:54:03|0.71884
05:54:04|0.71859
05:54:05|0.71859
05:54:05|0.71859
05:54:07|0.71904
05:54:09|0.71904
05:54:09|0.71904
05:54:10|0.71904
05:54:11|0.71904
05:54:13|0.71904
05:54:14|0.71907
05:54:15|0.71964
05:54:16|0.71964
05:54:16|0.71965
05:54:17|0.71965
05:54:19|0.71965
05:54:20|0.71965
05:54:21|0.71965
05:54:22|0.71965
05:54:23|0.71965
05:54:24|0.71965
05:54:25|0.71965
05:54:26|0.71965
05:54:27|0.71965
05:54:28|0.71965
05:54:29|0.71965
05:54:31|0.71929
05:54:32|0.71929
05:54:33|0.71929
05:54:34|0.71939
05:54:34|0.71939
05:54:37|0.71939
05:54:38|0.71929
05:54:39|0.71934
05:54:39|0.71934
05:54:40|0.71934
05:54:42|0.71935
05:54:43|0.71935
05:54:43|0.71935
05:54:45|0.71965
05:54:46|0.71929
05:54:47|0.71929
05:54:48|0.71929
05:54:49|0.71929
05:54:49|0.71929
05:54:51|0.71929
05:54:51|0.7192
05:54:53|0.7192
05:54:54|0.7192
05:54:54|0.7192
05:54:56|0.71966
05:54:57|0.71966
05:54:58|0.71966
05:54:59|0.71936
05:55:00|0.71955
05:55:01|0.71955
05:55:02|0.71914
05:55:03|0.71914
05:55:04|0.71914
05:55:06|0.71914
05:55:06|0.71914
05:55:07|0.71914
05:55:09|0.71884
05:55:10|0.71884
05:55:10|0.71884
05:55:11|0.71884
05:55:12|0.71884
05:55:13|0.71884
05:55:14|0.71898
05:55:15|0.71898
05:55:16|0.71898
05:55:17|0.71898
05:55:18|0.71898
05:55:19|0.71898
05:55:20|0.71898
05:55:21|0.71898
05:55:22|0.71898
05:55:23|0.71898
05:55:24|0.71898
05:55:26|0.71898
05:55:26|0.71898
05:55:27|0.71928
05:55:28|0.71928
05:55:29|0.71928
05:55:31|0.71928
05:55:32|0.71902
05:55:33|0.71902
05:55:34|0.71902
05:55:35|0.71902
05:55:36|0.71902
05:55:37|0.71926
05:55:38|0.71925
05:55:39|0.71925
05:55:40|0.71925
05:55:41|0.71943
05:55:42|0.71943
05:55:43|0.71943
05:55:44|0.71955
05:55:45|0.71941
05:55:46|0.71936
05:55:47|0.71936
05:55:48|0.71936
05:55:49|0.71936
05:55:50|0.71941
05:55:51|0.71941
05:55:52|0.71941
05:55:53|0.71941
05:55:54|0.71941
05:55:55|0.71907
05:55:56|0.71907
05:55:57|0.71907
05:55:58|0.72113
05:55:59|0.72138
05:56:00|0.72138
05:56:01|0.72139
05:56:02|0.7211
05:56:03|0.7211
05:56:04|0.7211
05:56:05|0.72112
05:56:06|0.72112
05:56:07|0.72112
05:56:08|0.72112
05:56:09|0.72112
05:56:11|0.72112
05:56:12|0.72112
05:56:12|0.72112
05:56:14|0.72112
05:56:14|0.72169
05:56:15|0.72121
05:56:16|0.72176
05:56:18|0.72154
05:56:18|0.7219
05:56:19|0.72197
05:56:20|0.722
05:56:22|0.722
05:56:23|0.72212
05:56:23|0.72202
05:56:25|0.722
05:56:25|0.72176
05:56:26|0.72176
05:56:27|0.72176
05:56:29|0.72176
05:56:30|0.72176
05:56:30|0.72176
05:56:33|0.72176
05:56:34|0.72176
05:56:34|0.72176
05:56:35|0.72221
05:56:37|0.72221
05:56:38|0.72177
05:56:39|0.72177
05:56:40|0.72166
05:56:41|0.72166
05:56:42|0.72166
05:56:44|0.72166
05:56:45|0.72166
05:56:46|0.72166
05:56:47|0.72166
05:56:47|0.72166
05:56:49|0.72166
05:56:50|0.72166
05:56:50|0.7219
05:56:51|0.72217
05:56:53|0.72217
05:56:54|0.7221
05:56:55|0.72219
05:56:55|0.72219
05:56:56|0.72219
05:56:58|0.72202
05:56:59|0.72203
05:56:59|0.72248
05:57:01|0.72248
05:57:02|0.7222
05:57:03|0.7222
05:57:03|0.7222
05:57:05|0.7222
05:57:06|0.7222
05:57:07|0.72224
05:57:08|0.72222
05:57:08|0.72222
05:57:10|0.72222
05:57:11|0.72222
05:57:12|0.72222
05:57:13|0.722
05:57:14|0.72195
05:57:14|0.72176
05:57:16|0.72176
05:57:17|0.72176
05:57:18|0.72176
05:57:19|0.72211
05:57:20|0.72211
05:57:21|0.72211
05:57:22|0.72211
05:57:23|0.72203
05:57:24|0.72203
05:57:25|0.72203
05:57:26|0.72203
05:57:27|0.72203
05:57:28|0.72216
05:57:29|0.72177
05:57:31|0.72177
05:57:32|0.72177
05:57:32|0.72177
05:57:34|0.72236
05:57:35|0.72252
05:57:36|0.72252
05:57:36|0.72252
05:57:37|0.72252
05:57:38|0.72252
05:57:39|0.72252
05:57:41|0.72252
05:57:42|0.72252
05:57:43|0.7231
05:57:44|0.7231
05:57:45|0.72313
05:57:46|0.72313
05:57:47|0.72313
05:57:48|0.72303
05:57:49|0.72303
05:57:50|0.72303
05:57:51|0.72303
05:57:52|0.72303
05:57:53|0.72303
05:57:54|0.72303
05:57:55|0.72303
05:57:56|0.72303
05:57:57|0.72303
05:57:59|0.72303
05:57:59|0.72303
05:58:00|0.72303
05:58:02|0.72303
05:58:03|0.72303
05:58:03|0.72303
05:58:04|0.72303
05:58:06|0.72303
05:58:07|0.72303
05:58:07|0.72285
05:58:08|0.72285
05:58:09|0.72285
05:58:10|0.72285
05:58:12|0.72284
05:58:12|0.72284
05:58:14|0.72258
05:58:15|0.72274
05:58:16|0.72274
05:58:17|0.72274
05:58:18|0.72274
05:58:18|0.72274
05:58:20|0.72257
05:58:21|0.72257
05:58:22|0.72257
05:58:23|0.72257
05:58:24|0.72333
05:58:25|0.72333
05:58:26|0.72333
05:58:27|0.72333
05:58:28|0.72333
05:58:29|0.72333
05:58:30|0.72333
05:58:31|0.72333
05:58:32|0.72333
05:58:33|0.72304
05:58:35|0.72304
05:58:35|0.72304
05:58:37|0.72304
05:58:37|0.72302
05:58:39|0.72302
05:58:39|0.72302
05:58:40|0.72302
05:58:41|0.72302
05:58:43|0.72302
05:58:43|0.72302
05:58:45|0.72302
05:58:46|0.72302
05:58:47|0.72302
05:58:48|0.72302
05:58:49|0.72302
05:58:50|0.72302
05:58:50|0.72302
05:58:52|0.72333
05:58:53|0.72305
05:58:53|0.72333
05:58:55|0.72333
05:58:56|0.72291
05:58:57|0.72291
05:58:58|0.72291
05:58:59|0.72291
05:59:00|0.72291
05:59:01|0.72291
05:59:03|0.72291
05:59:03|0.72266
05:59:05|0.72266
05:59:06|0.72315
05:59:06|0.72315
05:59:08|0.72315
05:59:08|0.72315
05:59:10|0.72315
05:59:12|0.72315
05:59:12|0.72315
05:59:13|0.72315
05:59:14|0.72333
05:59:15|0.72327
05:59:16|0.72327
05:59:17|0.72327
05:59:19|0.72327
05:59:20|0.72327
05:59:20|0.72315
05:59:21|0.72304
05:59:22|0.72304
05:59:23|0.72304
05:59:24|0.72304
05:59:25|0.72304
05:59:26|0.72304
05:59:27|0.72304
05:59:28|0.72304
05:59:29|0.72304
05:59:31|0.72304
05:59:31|0.72304
05:59:32|0.723
05:59:33|0.723
05:59:35|0.72318
05:59:36|0.72272
05:59:37|0.72235
05:59:39|0.72258
05:59:40|0.72258
05:59:40|0.72258
05:59:42|0.72258
05:59:43|0.72258
05:59:44|0.72259
05:59:46|0.72273
05:59:46|0.72273
05:59:48|0.72273
05:59:49|0.72273
05:59:51|0.72304
05:59:51|0.7228
05:59:52|0.7228
05:59:54|0.7228
05:59:54|0.7228
05:59:55|0.7228
05:59:57|0.7228
05:59:57|0.7228
05:59:59|0.7228
05:59:59|0.7228
06:00:00|0.7228
06:00:01|0.7228
06:00:02|0.7228
06:00:03|0.7228
06:00:05|0.72167
06:00:06|0.72167
06:00:06|0.72167
06:00:08|0.72189
06:00:08|0.72189
06:00:09|0.72189
06:00:10|0.72189
06:00:11|0.72242
06:00:12|0.72218
06:00:13|0.7222
06:00:14|0.7222
06:00:15|0.7222
06:00:17|0.72212
06:00:17|0.72212
06:00:18|0.72151
06:00:19|0.72191
06:00:20|0.72191
06:00:22|0.72204
06:00:23|0.72204
06:00:24|0.72204
06:00:25|0.72271
06:00:26|0.72228
06:00:27|0.7214
06:00:28|0.72168
06:00:29|0.72065
06:00:30|0.72082
06:00:31|0.72082
06:00:32|0.72086
06:00:33|0.7209
06:00:34|0.7209
06:00:35|0.72084
06:00:36|0.72118
06:00:37|0.72118
06:00:38|0.72133
06:00:39|0.72096
06:00:40|0.7217
06:00:41|0.7217
06:00:42|0.7217
06:00:44|0.72149
06:00:45|0.72149
06:00:46|0.72153
06:00:46|0.72153
06:00:47|0.72153
06:00:49|0.72153
06:00:50|0.72153
06:00:51|0.72153
06:00:52|0.72153
06:00:53|0.72141
06:00:54|0.72141
06:00:55|0.72168
06:00:56|0.72168
06:00:57|0.72168
06:00:58|0.72168
06:00:59|0.72168
06:01:00|0.72168
06:01:01|0.72168
06:01:02|0.7215
06:01:04|0.72155
06:01:04|0.72105
06:01:05|0.72222
06:01:06|0.72198
06:01:07|0.7219
06:01:08|0.72106
06:01:09|0.72063
06:01:10|0.72042
06:01:11|0.72039
06:01:12|0.72013
06:01:14|0.7212
06:01:15|0.7212
06:01:16|0.72158
06:01:16|0.72158
06:01:17|0.72158
06:01:18|0.72158
06:01:19|0.72158
06:01:21|0.72158
06:01:21|0.7216
06:01:22|0.72201
06:01:23|0.72158
06:01:24|0.72125
06:01:25|0.72125
06:01:26|0.72125
06:01:27|0.72125
06:01:28|0.72125
06:01:29|0.72125
06:01:31|0.72125
06:01:32|0.72125
06:01:33|0.72125
06:01:33|0.72125
06:01:35|0.7213
06:01:36|0.7213
06:01:38|0.72129
06:01:39|0.72129
06:01:40|0.72171
06:01:42|0.72171
06:01:42|0.72171
06:01:43|0.72162
06:01:45|0.72162
06:01:46|0.72188
06:01:46|0.72188
06:01:48|0.72143
06:01:48|0.7213
06:01:50|0.72124
06:01:50|0.72124
06:01:52|0.7211
06:01:52|0.7211
06:01:53|0.72107
06:01:55|0.72107
06:01:56|0.72104
06:01:56|0.7208
06:01:57|0.7208
06:01:59|0.7208
06:02:00|0.7211
06:02:00|0.7211
06:02:01|0.7211
06:02:03|0.7211
06:02:03|0.7211
06:02:04|0.7211
06:02:06|0.7209
06:02:06|0.7207
06:02:07|0.72068
06:02:08|0.72097
06:02:10|0.72097
06:02:10|0.72097
06:02:12|0.7211
06:02:12|0.72131
06:02:14|0.72131
06:02:15|0.72131
06:02:16|0.72086
06:02:17|0.72086
06:02:18|0.72125
06:02:19|0.72146
06:02:20|0.72146
06:02:21|0.72146
06:02:22|0.7214
06:02:23|0.7211
06:02:24|0.72116
06:02:25|0.72116
06:02:26|0.72081
06:02:27|0.72081
06:02:28|0.72036
06:02:29|0.72036
06:02:30|0.72036
06:02:31|0.72036
06:02:32|0.72036
06:02:33|0.72081
06:02:34|0.72104
06:02:36|0.72202
06:02:37|0.72037
06:02:39|0.72037
06:02:40|0.721
06:02:42|0.721
06:02:42|0.721
06:02:44|0.721
06:02:45|0.721
06:02:46|0.721
06:02:47|0.72098
06:02:48|0.72098
06:02:49|0.72098
06:02:50|0.72098
06:02:51|0.72098
06:02:52|0.72098
06:02:53|0.72039
06:02:54|0.72039
06:02:55|0.72039
06:02:57|0.72039
06:02:58|0.72002
06:02:58|0.72012
06:02:59|0.72
06:03:00|0.72
06:03:02|0.71988
06:03:02|0.71962
06:03:04|0.71946
06:03:04|0.71938
06:03:05|0.71938
06:03:07|0.71938
06:03:07|0.71938
06:03:08|0.71938
06:03:10|0.71938
06:03:10|0.71925
06:03:11|0.71925
06:03:13|0.71925
06:03:14|0.71969
06:03:15|0.71973
06:03:15|0.71973
06:03:17|0.71973
06:03:17|0.71973
06:03:18|0.71973
06:03:20|0.71973
06:03:21|0.71992
06:03:22|0.71992
06:03:23|0.71992
06:03:24|0.71992
06:03:25|0.72023
06:03:26|0.72001
06:03:27|0.72001
06:03:28|0.72001
06:03:29|0.72001
06:03:30|0.72001
06:03:31|0.72001
06:03:32|0.72015
06:03:33|0.72016
06:03:34|0.72016
06:03:35|0.72016
06:03:36|0.72021
06:03:37|0.72021
06:03:38|0.72014
06:03:40|0.72002
06:03:42|0.72002
06:03:43|0.72002
06:03:44|0.72002
06:03:45|0.71988
06:03:45|0.71988
06:03:46|0.71988
06:03:48|0.71988
06:03:49|0.72015
06:03:50|0.72015
06:03:51|0.72015
06:03:52|0.71996
06:03:52|0.71996
06:03:54|0.71996
06:03:55|0.71996
06:03:56|0.71996
06:03:57|0.71996
06:03:58|0.71996
06:03:59|0.71996
06:04:01|0.71996
06:04:01|0.71996
06:04:03|0.71996
06:04:04|0.71996
06:04:05|0.71994
06:04:05|0.71994
06:04:07|0.72019
06:04:08|0.72019
06:04:09|0.72019
06:04:10|0.72019
06:04:11|0.72025
06:04:12|0.72013
06:04:13|0.72011
06:04:14|0.72021
06:04:15|0.72021
06:04:15|0.71981
06:04:17|0.71936
06:04:18|0.71936
06:04:18|0.71936
06:04:20|0.71926
06:04:21|0.71926
06:04:22|0.71926
06:04:23|0.71926
06:04:24|0.7196
06:04:25|0.7196
06:04:25|0.71928
06:04:27|0.71928
06:04:28|0.71965
06:04:29|0.71965
06:04:30|0.71965
06:04:31|0.71965
06:04:32|0.71945
06:04:33|0.71945
06:04:34|0.71945
06:04:35|0.71992
06:04:36|0.71992
06:04:36|0.71992
06:04:37|0.71992
06:04:39|0.71992
06:04:39|0.71992
06:04:42|0.71959
06:04:42|0.71959
06:04:44|0.71976
06:04:45|0.71976
06:04:46|0.71976
06:04:47|0.71959
06:04:49|0.71959
06:04:49|0.72001
06:04:50|0.72014
06:04:51|0.71983
06:04:53|0.72043
06:04:54|0.72043
06:04:55|0.72043
06:04:56|0.72043
06:04:57|0.72043
06:04:58|0.72043
06:04:59|0.72043
06:05:00|0.72043
06:05:01|0.72043
06:05:02|0.72014
06:05:03|0.72021
06:05:05|0.71986
06:05:05|0.71994
06:05:06|0.71994
06:05:08|0.71994
06:05:08|0.71994
06:05:09|0.71994
06:05:10|0.71994
06:05:11|0.71994
06:05:12|0.71994
06:05:13|0.71968
06:05:14|0.71959
06:05:15|0.71951
06:05:17|0.71951
06:05:17|0.71951
06:05:18|0.71951
06:05:19|0.71895
06:05:20|0.71895
06:05:21|0.71895
06:05:22|0.71895
06:05:23|0.71912
06:05:24|0.71903
06:05:25|0.71903
06:05:26|0.71903
06:05:27|0.71903
06:05:28|0.71903
06:05:29|0.71903
06:05:30|0.71973
06:05:32|0.71973
06:05:32|0.71964
06:05:33|0.71975
06:05:34|0.71975
06:05:35|0.71975
06:05:36|0.71941
06:05:38|0.71941
06:05:38|0.71897
06:05:39|0.71897
06:05:40|0.71897
06:05:41|0.71897
06:05:43|0.71897
06:05:44|0.71897
06:05:45|0.71897
06:05:46|0.71897
06:05:47|0.71897
06:05:47|0.71897
06:05:48|0.71968
06:05:49|0.71966
06:05:51|0.7198
06:05:51|0.72027
06:05:52|0.72027
06:05:54|0.72027
06:05:54|0.72027
06:05:55|0.72027
06:05:56|0.72027
06:05:58|0.72027
06:05:59|0.71997
06:06:00|0.71997
06:06:01|0.71992
06:06:01|0.71983
06:06:02|0.71992
06:06:03|0.71992
06:06:05|0.71995
06:06:05|0.71992
06:06:07|0.71992
06:06:07|0.71992
06:06:09|0.71985
06:06:10|0.71985
06:06:11|0.71985
06:06:12|0.71994
06:06:12|0.72043
06:06:14|0.72006
06:06:15|0.72006
06:06:16|0.72006
06:06:16|0.72006
06:06:17|0.72006
06:06:19|0.72006
06:06:20|0.72006
06:06:21|0.72006
06:06:22|0.72006
06:06:23|0.72006
06:06:24|0.72022
06:06:24|0.72047
06:06:26|0.72047
06:06:27|0.72047
06:06:27|0.72113
06:06:28|0.72113
06:06:30|0.72072
06:06:31|0.72125
06:06:32|0.72125
06:06:33|0.72085
06:06:34|0.72085
06:06:35|0.72085
06:06:36|0.72064
06:06:37|0.72064
06:06:38|0.72031
06:06:39|0.72029
06:06:40|0.72029
06:06:41|0.72029
06:06:43|0.72029
06:06:43|0.72029
06:06:45|0.72029
06:06:46|0.72029
06:06:48|0.71979
06:06:49|0.71979
06:06:50|0.71979
06:06:50|0.72027
06:06:51|0.72027
06:06:52|0.72027
06:06:53|0.72062
06:06:54|0.72062
06:06:56|0.72057
06:06:56|0.72057
06:06:58|0.72057
06:06:59|0.72057
06:07:00|0.72071
06:07:01|0.72071
06:07:02|0.72071
06:07:03|0.72096
06:07:04|0.72106
06:07:05|0.72091
06:07:06|0.72117
06:07:07|0.72117
06:07:08|0.72117
06:07:09|0.72117
06:07:10|0.72085
06:07:11|0.72152
06:07:12|0.72152
06:07:13|0.72153
06:07:14|0.72153
06:07:15|0.72153
06:07:16|0.72152
06:07:17|0.72152
06:07:18|0.72152
06:07:19|0.72152
06:07:20|0.72154
06:07:21|0.72154
06:07:22|0.72154
06:07:23|0.72154
06:07:24|0.72157
06:07:25|0.72124
06:07:26|0.72124
06:07:27|0.72124
06:07:28|0.72124
06:07:29|0.72124
06:07:30|0.72124
06:07:31|0.72124
06:07:32|0.72124
06:07:34|0.72189
06:07:35|0.72189
06:07:35|0.72124
06:07:36|0.72124
06:07:38|0.72124
06:07:39|0.72124
06:07:40|0.72124
06:07:40|0.72124
06:07:42|0.72136
06:07:44|0.72149
06:07:46|0.72149
06:07:46|0.72141
06:07:48|0.72141
06:07:49|0.72141
06:07:49|0.72141
06:07:50|0.72141
06:07:51|0.72141
06:07:52|0.72141
06:07:54|0.72097
06:07:54|0.72097
06:07:56|0.72097
06:07:56|0.72097
06:07:57|0.72098
06:07:58|0.72118
06:07:59|0.72097
06:08:00|0.72097
06:08:01|0.72105
06:08:02|0.72105
06:08:03|0.7212
06:08:05|0.7212
06:08:06|0.72146
06:08:06|0.72102
06:08:08|0.72102
06:08:08|0.72102
06:08:10|0.72102
06:08:11|0.72102
06:08:12|0.72102
06:08:13|0.72102
06:08:14|0.72102
06:08:16|0.72085
06:08:16|0.72096
06:08:18|0.72096
06:08:18|0.72096
06:08:19|0.72096
06:08:20|0.72096
06:08:22|0.72096
06:08:22|0.72096
06:08:24|0.72077
06:08:24|0.72077
06:08:25|0.72077
06:08:26|0.72091
06:08:27|0.72085
06:08:28|0.72085
06:08:29|0.72085
06:08:30|0.72085
06:08:31|0.72085
06:08:32|0.72085
06:08:33|0.72085
06:08:35|0.72078
06:08:36|0.72078
06:08:36|0.72084
06:08:37|0.72084
06:08:38|0.72109
06:08:39|0.72109
06:08:40|0.72189
06:08:41|0.72106
06:08:43|0.72106
06:08:44|0.7217
06:08:45|0.72105
06:08:46|0.72105
06:08:47|0.72105
06:08:48|0.72105
06:08:49|0.72105
06:08:51|0.72105
06:08:52|0.72186
06:08:53|0.72186
06:08:54|0.72186
06:08:55|0.72251
06:08:56|0.72191
06:08:57|0.72191
06:08:58|0.72191
06:08:59|0.72191
06:08:59|0.72192
06:09:01|0.72192
06:09:01|0.72192
06:09:02|0.72192
06:09:04|0.72192
06:09:04|0.72192
06:09:06|0.72192
06:09:07|0.72192
06:09:08|0.72192
06:09:09|0.72192
06:09:10|0.72192
06:09:11|0.72192
06:09:12|0.7222
06:09:13|0.72258
06:09:14|0.72258
06:09:15|0.72258
06:09:16|0.7226
06:09:17|0.7226
06:09:18|0.7238
06:09:19|0.7238
06:09:20|0.7238
06:09:21|0.7238
06:09:22|0.7238
06:09:23|0.7238
06:09:24|0.7238
06:09:25|0.7238
06:09:26|0.7238
06:09:27|0.7238
06:09:28|0.7238
06:09:29|0.7238
06:09:30|0.7238
06:09:31|0.72337
06:09:32|0.72337
06:09:33|0.72329
06:09:34|0.72329
06:09:35|0.72324
06:09:36|0.72324
06:09:37|0.72324
06:09:38|0.72358
06:09:39|0.72358
06:09:40|0.72358
06:09:41|0.72358
06:09:42|0.72358
06:09:43|0.72393
06:09:44|0.72393
06:09:46|0.72393
06:09:47|0.72391
06:09:48|0.72391
06:09:48|0.72391
06:09:50|0.72391
06:09:50|0.72391
06:09:52|0.724
06:09:53|0.7243
06:09:53|0.7244
06:09:55|0.72464
06:09:56|0.72464
06:09:57|0.72437
06:09:58|0.7249
06:09:59|0.7249
06:10:00|0.7249
06:10:01|0.7249
06:10:02|0.7249
06:10:03|0.7249
06:10:04|0.72486
06:10:05|0.7247
06:10:06|0.7247
06:10:07|0.7247
06:10:08|0.72474
06:10:09|0.72475
06:10:10|0.72552
06:10:11|0.725
06:10:13|0.725
06:10:13|0.725
06:10:15|0.72507
06:10:16|0.72507
06:10:17|0.72507
06:10:18|0.72502
06:10:19|0.72502
06:10:20|0.72519
06:10:21|0.72519
06:10:22|0.72519
06:10:22|0.72519
06:10:24|0.72587
06:10:24|0.72587
06:10:26|0.72587
06:10:27|0.72542
06:10:28|0.7252
06:10:29|0.7252
06:10:30|0.7252
06:10:30|0.7252
06:10:32|0.7252
06:10:32|0.7252
06:10:35|0.7252
06:10:35|0.72538
06:10:36|0.72538
06:10:37|0.72586
06:10:38|0.72586
06:10:39|0.7256
06:10:41|0.72556
06:10:42|0.72556
06:10:42|0.72556
06:10:44|0.72556
06:10:44|0.72659
06:10:46|0.72654
06:10:48|0.7268
06:10:48|0.7268
06:10:49|0.72712
06:10:51|0.7272
06:10:52|0.72759
06:10:53|0.72759
06:10:54|0.72759
06:10:55|0.72757
06:10:55|0.72751
06:10:58|0.72751
06:10:59|0.72723
06:10:59|0.72757
06:11:00|0.72757
06:11:01|0.72757
06:11:02|0.72711
06:11:03|0.72678
06:11:04|0.72687
06:11:06|0.72708
06:11:06|0.72708
06:11:07|0.72696
06:11:08|0.72668
06:11:09|0.7266
06:11:10|0.7266
06:11:12|0.7266
06:11:13|0.7266
06:11:14|0.72654
06:11:14|0.72654
06:11:15|0.72661
06:11:16|0.72661
06:11:18|0.72661
06:11:19|0.72661
06:11:19|0.72661
06:11:20|0.72661
06:11:21|0.72666
06:11:22|0.72666
06:11:23|0.72666
06:11:24|0.72671
06:11:25|0.72671
06:11:26|0.72671
06:11:27|0.72671
06:11:29|0.72671
06:11:30|0.72711
06:11:31|0.72711
06:11:32|0.72775
06:11:32|0.72775
06:11:33|0.72775
06:11:35|0.72775
06:11:36|0.72775
06:11:36|0.72775
06:11:38|0.72728
06:11:39|0.72728
06:11:40|0.72728
06:11:40|0.72728
06:11:41|0.72714
06:11:42|0.72714
06:11:44|0.72714
06:11:45|0.72714
06:11:46|0.72608
06:11:47|0.72608
06:11:49|0.7261
06:11:49|0.7261
06:11:50|0.72608
06:11:52|0.72608
06:11:52|0.72631
06:11:53|0.72635
06:11:55|0.72609
06:11:55|0.72609
06:11:56|0.72609
06:11:58|0.72609
06:11:59|0.72609
06:12:00|0.72609
06:12:00|0.7259
06:12:02|0.72552
06:12:03|0.72519
06:12:03|0.72504
06:12:04|0.72538
06:12:06|0.72532
06:12:07|0.7252
06:12:08|0.7252
06:12:09|0.7252
06:12:10|0.7252
06:12:11|0.7252
06:12:12|0.7252
06:12:13|0.7252
06:12:14|0.72596
06:12:15|0.72596
06:12:16|0.72581
06:12:17|0.7258
06:12:18|0.7258
06:12:19|0.72614
06:12:20|0.72614
06:12:21|0.72614
06:12:22|0.72614
06:12:23|0.72614
06:12:24|0.72614
06:12:25|0.72614
06:12:26|0.7262
06:12:27|0.72569
06:12:28|0.72569
06:12:29|0.7255
06:12:30|0.7255
06:12:31|0.7255
06:12:32|0.7255
06:12:33|0.72567
06:12:34|0.72555
06:12:35|0.72555
06:12:36|0.72555
06:12:37|0.72534
06:12:38|0.72535
06:12:39|0.72535
06:12:40|0.72528
06:12:41|0.72528
06:12:42|0.72528
06:12:44|0.72528
06:12:44|0.72528
06:12:45|0.72528
06:12:46|0.72528
06:12:48|0.72528
06:12:50|0.72528
06:12:50|0.72528
06:12:52|0.72528
06:12:53|0.72542
06:12:55|0.72542
06:12:55|0.72542
06:12:56|0.72542
06:12:57|0.72542
06:12:59|0.72542
06:13:00|0.72542
06:13:01|0.72542
06:13:02|0.72542
06:13:03|0.72542
06:13:04|0.72542
06:13:05|0.72551
06:13:06|0.72551
06:13:07|0.72551
06:13:07|0.72548
06:13:10|0.72539
06:13:11|0.72539
06:13:11|0.72539
06:13:13|0.72555
06:13:13|0.72555
06:13:15|0.72555
06:13:16|0.72555
06:13:17|0.72539
06:13:17|0.72523
06:13:18|0.72536
06:13:20|0.72541
06:13:20|0.72541
06:13:22|0.72556
06:13:22|0.72563
06:13:23|0.72563
06:13:25|0.72554
06:13:26|0.72554
06:13:27|0.72554
06:13:28|0.72554
06:13:28|0.72554
06:13:29|0.72554
06:13:31|0.72628
06:13:31|0.72654
06:13:32|0.72654
06:13:33|0.72674
06:13:34|0.72674
06:13:36|0.72674
06:13:37|0.72674
06:13:38|0.72676
06:13:39|0.72676
06:13:40|0.72665
06:13:41|0.72665
06:13:42|0.72665
06:13:43|0.72603
06:13:44|0.72617
06:13:45|0.72603
06:13:46|0.726
06:13:47|0.726
06:13:48|0.726
06:13:49|0.726
06:13:50|0.7264
06:13:51|0.7264
06:13:52|0.7264
06:13:53|0.7264
06:13:55|0.72596
06:13:56|0.72596
06:13:56|0.72626
06:13:57|0.72602
06:13:59|0.72602
06:14:00|0.72602
06:14:01|0.72602
06:14:02|0.72602
06:14:03|0.72602
06:14:04|0.72639
06:14:05|0.72639
06:14:05|0.72639
06:14:06|0.72639
06:14:08|0.72639
06:14:09|0.72639
06:14:10|0.72639
06:14:11|0.72639
06:14:12|0.72639
06:14:12|0.72639
06:14:14|0.72601
06:14:15|0.72601
06:14:16|0.72601
06:14:16|0.72601
06:14:18|0.72601
06:14:19|0.72601
06:14:20|0.72528
06:14:21|0.72528
06:14:22|0.72528
06:14:23|0.72528
06:14:24|0.72528
06:14:25|0.72528
06:14:26|0.72528
06:14:27|0.72542
06:14:28|0.72538
06:14:29|0.72517
06:14:30|0.72513
06:14:31|0.72513
06:14:32|0.72513
06:14:33|0.72513
06:14:34|0.72513
06:14:35|0.72513
06:14:36|0.72513
06:14:37|0.72513
06:14:38|0.72511
06:14:39|0.72511
06:14:40|0.72544
06:14:41|0.72544
06:14:42|0.72544
06:14:43|0.72544
06:14:44|0.72544
06:14:45|0.72505
06:14:46|0.72505
06:14:47|0.72485
06:14:48|0.72485
06:14:49|0.72485
06:14:51|0.7247
06:14:52|0.7247
06:14:53|0.7247
06:14:55|0.7247
06:14:55|0.72492
06:14:57|0.72492
06:14:57|0.72492
06:14:59|0.72492
06:15:00|0.72455
06:15:01|0.7247
06:15:01|0.7247
06:15:02|0.72441
06:15:04|0.72441
06:15:05|0.72438
06:15:06|0.72393
06:15:07|0.72444
06:15:08|0.7247
06:15:09|0.72467
06:15:10|0.72506
06:15:11|0.72506
06:15:12|0.72529
06:15:13|0.72577
06:15:14|0.72577
06:15:15|0.72557
06:15:16|0.72526
06:15:18|0.72457
06:15:19|0.72459
06:15:19|0.72479
06:15:20|0.72479
06:15:21|0.72479
06:15:22|0.72479
06:15:23|0.72444
06:15:24|0.72444
06:15:25|0.72444
06:15:26|0.72444
06:15:27|0.72444
06:15:28|0.72444
06:15:29|0.72444
06:15:30|0.72444
06:15:31|0.72444
06:15:32|0.72442
06:15:33|0.72442
06:15:34|0.72442
06:15:36|0.72442
06:15:36|0.72425
06:15:37|0.72432
06:15:38|0.72411
06:15:39|0.72458
06:15:41|0.72458
06:15:41|0.72479
06:15:42|0.72479
06:15:43|0.72479
06:15:44|0.72479
06:15:46|0.72479
06:15:46|0.72479
06:15:47|0.72479
06:15:48|0.72462
06:15:49|0.72462
06:15:51|0.72462
06:15:51|0.72462
06:15:53|0.72429
06:15:54|0.72429
06:15:55|0.72429
06:15:57|0.72397
06:15:58|0.72394
06:15:58|0.72386
06:15:59|0.72409
06:16:00|0.72492
06:16:02|0.72512
06:16:03|0.72528
06:16:04|0.72526
06:16:05|0.72504
06:16:06|0.7249
06:16:07|0.72512
06:16:08|0.72486
06:16:09|0.72486
06:16:10|0.72486
06:16:11|0.72466
06:16:12|0.72466
06:16:13|0.72466
06:16:14|0.72466
06:16:15|0.72428
06:16:16|0.72402
06:16:17|0.72402
06:16:18|0.72423
06:16:19|0.72403
06:16:20|0.72398
06:16:21|0.72418
06:16:22|0.7245
06:16:23|0.7245
06:16:24|0.72467
06:16:25|0.72507
06:16:26|0.72473
06:16:27|0.72473
06:16:28|0.72473
06:16:29|0.72473
06:16:30|0.72473
06:16:31|0.72473
06:16:32|0.72423
06:16:33|0.72387
06:16:34|0.72387
06:16:35|0.72388
06:16:36|0.72388
06:16:37|0.72388
06:16:38|0.72387
06:16:39|0.72353
06:16:41|0.72353
06:16:41|0.72465
06:16:42|0.72557
06:16:44|0.72557
06:16:44|0.72557
06:16:46|0.725
06:16:47|0.72528
06:16:48|0.72528
06:16:49|0.72494
06:16:50|0.72494
06:16:51|0.72494
06:16:52|0.72494
06:16:53|0.72495
06:16:55|0.72543
06:16:55|0.72543
06:16:56|0.72543
06:16:57|0.72543
06:16:59|0.72543
06:17:00|0.72575
06:17:01|0.7255
06:17:02|0.7255
06:17:02|0.72587
06:17:04|0.72647
06:17:04|0.72689
06:17:05|0.72724
06:17:06|0.7278
06:17:08|0.72752
06:17:08|0.72765
06:17:09|0.7283
06:17:10|0.72829
06:17:11|0.72859
06:17:12|0.72859
06:17:13|0.72848
06:17:14|0.72925
06:17:15|0.72925
06:17:17|0.7288
06:17:18|0.72871
06:17:19|0.72854
06:17:20|0.729
06:17:21|0.7295
06:17:22|0.7295
06:17:22|0.72938
06:17:24|0.7295
06:17:25|0.72932
06:17:26|0.73
06:17:27|0.73001
06:17:28|0.73038
06:17:29|0.72903
06:17:30|0.72903
06:17:31|0.72996
06:17:32|0.72996
06:17:33|0.72996
06:17:34|0.72996
06:17:35|0.72996
06:17:36|0.72996
06:17:37|0.72995
06:17:38|0.72995
06:17:40|0.73003
06:17:40|0.73003
06:17:42|0.73003
06:17:42|0.73003
06:17:43|0.72996
06:17:44|0.7303
06:17:45|0.7303
06:17:46|0.7303
06:17:48|0.7303
06:17:48|0.7303
06:17:49|0.7299
06:17:50|0.7299
06:17:51|0.7299
06:17:53|0.72995
06:17:54|0.72996
06:17:56|0.72996
06:17:57|0.72996
06:17:58|0.72996
06:17:58|0.72996
06:17:59|0.72996
06:18:00|0.73016
06:18:02|0.72986
06:18:03|0.72991
06:18:04|0.73004
06:18:05|0.73004
06:18:06|0.73004
06:18:07|0.73005
06:18:08|0.73005
06:18:09|0.73005
06:18:10|0.73005
06:18:11|0.73005
06:18:12|0.7299
06:18:13|0.72968
06:18:14|0.72968
06:18:15|0.72968
06:18:16|0.73017
06:18:18|0.73089
06:18:18|0.7313
06:18:19|0.7311
06:18:20|0.7311
06:18:21|0.73218
06:18:22|0.73238
06:18:24|0.73246
06:18:24|0.73246
06:18:26|0.73276
06:18:26|0.73419
06:18:27|0.73417
06:18:28|0.73417
06:18:29|0.73416
06:18:30|0.73449
06:18:31|0.73449
06:18:32|0.73364
06:18:33|0.73398
06:18:34|0.73398
06:18:36|0.73398
06:18:36|0.73398
06:18:38|0.73398
06:18:38|0.7337
06:18:40|0.73378
06:18:41|0.73333
06:18:42|0.73328
06:18:43|0.73297
06:18:44|0.73296
06:18:45|0.73296
06:18:46|0.73356
06:18:47|0.73356
06:18:48|0.73363
06:18:49|0.73372
06:18:50|0.73371
06:18:52|0.73322
06:18:52|0.73322
06:18:54|0.73307
06:18:56|0.73301
06:18:57|0.73302
06:18:58|0.73276
06:18:58|0.73276
06:19:00|0.73276
06:19:01|0.73278
06:19:02|0.73273
06:19:03|0.73273
06:19:04|0.73273
06:19:04|0.73273
06:19:05|0.73279
06:19:07|0.7323
06:19:08|0.73187
06:19:09|0.73145
06:19:10|0.73213
06:19:11|0.73213
06:19:12|0.73211
06:19:13|0.73211
06:19:14|0.73202
06:19:15|0.73161
06:19:16|0.73161
06:19:17|0.73161
06:19:19|0.73142
06:19:19|0.73142
06:19:21|0.73204
06:19:21|0.73204
06:19:22|0.73197
06:19:23|0.73196
06:19:24|0.73244
06:19:26|0.73244
06:19:26|0.73207
06:19:27|0.73155
06:19:29|0.73155
06:19:30|0.732
06:19:31|0.73156
06:19:32|0.73156
06:19:32|0.7321
06:19:34|0.7321
06:19:34|0.73204
06:19:36|0.73204
06:19:37|0.73355
06:19:37|0.73337
06:19:38|0.7333
06:19:40|0.73357
06:19:41|0.73415
06:19:41|0.73353
06:19:42|0.73461
06:19:44|0.73472
06:19:44|0.73453
06:19:46|0.73516
06:19:47|0.73506
06:19:47|0.73532
06:19:49|0.73527
06:19:50|0.73521
06:19:50|0.73521
06:19:52|0.73521
06:19:53|0.73488
06:19:53|0.73488
06:19:56|0.73466
06:19:56|0.73466
06:19:58|0.73478
06:19:59|0.73478
06:20:00|0.73478
06:20:02|0.73527
06:20:02|0.7356
06:20:03|0.73534
06:20:04|0.73615
06:20:06|0.73536
06:20:07|0.73534
06:20:08|0.73472
06:20:09|0.73443
06:20:09|0.73423
06:20:11|0.73386
06:20:12|0.73387
06:20:13|0.73387
06:20:13|0.73387
06:20:14|0.73387
06:20:16|0.73387
06:20:17|0.73446
06:20:17|0.73437
06:20:19|0.73456
06:20:20|0.73456
06:20:20|0.73389
06:20:22|0.73385
06:20:22|0.73332
06:20:24|0.73377
06:20:25|0.73372
06:20:25|0.73331
06:20:27|0.73331
06:20:28|0.73419
06:20:29|0.73419
06:20:29|0.73419
06:20:31|0.73428
06:20:31|0.7342
06:20:33|0.7336
06:20:34|0.73427
06:20:35|0.73485
06:20:36|0.73485
06:20:37|0.73542
06:20:38|0.73582
06:20:38|0.73582
06:20:39|0.73575
06:20:41|0.73575
06:20:42|0.73575
06:20:42|0.73563
06:20:44|0.73562
06:20:45|0.7353
06:20:45|0.7364
06:20:47|0.7364
06:20:48|0.7364
06:20:48|0.73574
06:20:50|0.73574
06:20:50|0.7357
06:20:51|0.73628
06:20:53|0.73631
06:20:54|0.73631
06:20:55|0.73631
06:20:57|0.73631
06:20:57|0.73631
06:20:58|0.73604
06:21:00|0.73631
06:21:01|0.73563
06:21:02|0.73557
06:21:03|0.73488
06:21:04|0.7344
06:21:05|0.73417
06:21:06|0.73552
06:21:07|0.73466
06:21:08|0.73416
06:21:09|0.73416
06:21:10|0.73451
06:21:11|0.73416
06:21:12|0.73416
06:21:13|0.73425
06:21:14|0.73361
06:21:15|0.73361
06:21:16|0.73327
06:21:17|0.73327
06:21:18|0.73367
06:21:20|0.7338
06:21:20|0.73362
06:21:21|0.73329
06:21:22|0.73312
06:21:24|0.73312
06:21:24|0.73319
06:21:26|0.73319
06:21:26|0.73319
06:21:27|0.73319
06:21:28|0.73328
06:21:29|0.73328
06:21:31|0.73388
06:21:31|0.73354
06:21:32|0.73355
06:21:33|0.73355
06:21:34|0.7337
06:21:35|0.7337
06:21:36|0.73456
06:21:37|0.73458
06:21:38|0.73474
06:21:39|0.73474
06:21:40|0.73507
06:21:42|0.73488
06:21:43|0.73474
06:21:43|0.73449
06:21:45|0.73449
06:21:46|0.73444
06:21:46|0.73392
06:21:48|0.73392
06:21:48|0.7334
06:21:50|0.7334
06:21:51|0.73459
06:21:51|0.73416
06:21:52|0.73416
06:21:53|0.73416
06:21:55|0.73384
06:21:55|0.73374
06:21:57|0.73374
06:21:59|0.73388
06:21:59|0.73388
06:22:01|0.73348
06:22:01|0.73339
06:22:02|0.73279
06:22:03|0.73204
06:22:05|0.73204
06:22:06|0.73204
06:22:07|0.73204
06:22:07|0.73276
06:22:08|0.73276
06:22:09|0.73276
06:22:11|0.73276
06:22:12|0.73276
06:22:12|0.73276
06:22:13|0.73276
06:22:14|0.73332
06:22:16|0.7324
06:22:17|0.73239
06:22:18|0.73239
06:22:18|0.73225
06:22:20|0.73283
06:22:21|0.73285
06:22:22|0.73285
06:22:23|0.7345
06:22:24|0.7345
06:22:25|0.7345
06:22:26|0.73461
06:22:27|0.73384
06:22:28|0.73342
06:22:29|0.73342
06:22:30|0.73467
06:22:31|0.73541
06:22:33|0.73489
06:22:33|0.7345
06:22:35|0.73437
06:22:36|0.73437
06:22:37|0.73437
06:22:38|0.73437
06:22:38|0.73452
06:22:40|0.73473
06:22:41|0.73455
06:22:42|0.73455
06:22:43|0.73455
06:22:44|0.73455
06:22:45|0.73515
06:22:45|0.73384
06:22:48|0.73384
06:22:48|0.73384
06:22:50|0.73303
06:22:50|0.73276
06:22:52|0.73276
06:22:53|0.73276
06:22:54|0.73276
06:22:55|0.73276
06:22:56|0.73402
06:22:56|0.73361
06:22:58|0.73361
06:22:59|0.73361
06:23:01|0.73358
06:23:02|0.734
06:23:02|0.73358
06:23:03|0.73358
06:23:04|0.7343
06:23:06|0.7343
06:23:06|0.73354
06:23:08|0.73354
06:23:09|0.73382
06:23:10|0.73378
06:23:11|0.7334
06:23:12|0.7334
06:23:13|0.7334
06:23:14|0.7334
06:23:15|0.73312
06:23:16|0.73312
06:23:17|0.73312
06:23:18|0.73312
06:23:19|0.73312
06:23:20|0.73351
06:23:21|0.73312
06:23:22|0.73302
06:23:23|0.73302
06:23:24|0.73302
06:23:25|0.73367
06:23:26|0.73367
06:23:27|0.73367
06:23:28|0.73367
06:23:29|0.73367
06:23:30|0.7341
06:23:31|0.73641
06:23:32|0.73695
06:23:33|0.7372
06:23:34|0.73703
06:23:35|0.73677
06:23:36|0.73668
06:23:37|0.73668
06:23:38|0.73703
06:23:39|0.73703
06:23:40|0.7376
06:23:41|0.73706
06:23:42|0.73745
06:23:43|0.73759
06:23:44|0.73779
06:23:45|0.73788
06:23:46|0.73788
06:23:47|0.7376
06:23:48|0.73788
06:23:49|0.73788
06:23:50|0.73788
06:23:51|0.73788
06:23:52|0.73788
06:23:53|0.73788
06:23:54|0.73788
06:23:55|0.73763
06:23:56|0.73763
06:23:57|0.73763
06:23:58|0.73763
06:24:00|0.73731
06:24:01|0.73731
06:24:02|0.73754
06:24:03|0.73766
06:24:04|0.73606
06:24:05|0.73606
06:24:07|0.73563
06:24:07|0.7358
06:24:10|0.73531
06:24:11|0.73573
06:24:12|0.73566
06:24:13|0.73566
06:24:14|0.73566
06:24:16|0.73579
06:24:18|0.7364
06:24:18|0.73629
06:24:20|0.73629
06:24:20|0.73629
06:24:21|0.73553
06:24:22|0.73552
06:24:23|0.73552
06:24:24|0.73552
06:24:25|0.73552
06:24:27|0.73495
06:24:28|0.73472
06:24:29|0.73456
06:24:29|0.73456
06:24:31|0.73456
06:24:32|0.73465
06:24:33|0.73465
06:24:34|0.73465
06:24:35|0.73465
06:24:36|0.73456
06:24:37|0.73456
06:24:38|0.73456
06:24:39|0.73456
06:24:40|0.73505
06:24:41|0.73505
06:24:42|0.73505
06:24:43|0.73505
06:24:44|0.73456
06:24:45|0.73408
06:24:46|0.73449
06:24:47|0.73449
06:24:48|0.73408
06:24:49|0.73416
06:24:50|0.73409
06:24:51|0.73384
06:24:52|0.73526
06:24:53|0.73526
06:24:54|0.73539
06:24:55|0.73539
06:24:56|0.73539
06:24:57|0.73539
06:24:58|0.73539
06:24:59|0.73628
06:25:00|0.73628
06:25:02|0.73591
06:25:03|0.736
06:25:05|0.736
06:25:06|0.736
06:25:06|0.736
06:25:08|0.73628
06:25:08|0.7361
06:25:09|0.736
06:25:11|0.73587
06:25:12|0.73633
06:25:12|0.73633
06:25:14|0.73633
06:25:15|0.73633
06:25:16|0.73774
06:25:17|0.73735
06:25:17|0.73735
06:25:19|0.73735
06:25:19|0.7379
06:25:20|0.7379
06:25:22|0.73753
06:25:22|0.7373
06:25:24|0.73794
06:25:24|0.73787
06:25:25|0.7378
06:25:27|0.73765
06:25:28|0.73765
06:25:29|0.73765
06:25:30|0.73885
06:25:31|0.73853
06:25:32|0.73909
06:25:33|0.7395
06:25:34|0.73979
06:25:35|0.73978
06:25:36|0.73895
06:25:38|0.73856
06:25:38|0.73829
06:25:39|0.73829
06:25:40|0.73829
06:25:41|0.73829
06:25:42|0.73962
06:25:44|0.73911
06:25:44|0.73911
06:25:45|0.73884
06:25:46|0.73884
06:25:47|0.73884
06:25:49|0.73861
06:25:50|0.73861
06:25:51|0.73905
06:25:51|0.73905
06:25:53|0.73943
06:25:53|0.73911
06:25:55|0.73911
06:25:55|0.73974
06:25:56|0.73973
06:25:57|0.73973
06:25:58|0.73973
06:25:59|0.73973
06:26:01|0.73973
06:26:02|0.73976
06:26:03|0.73946
06:26:04|0.73925
06:26:05|0.73925
06:26:07|0.73976
06:26:08|0.73976
06:26:09|0.73976
06:26:10|0.73974
06:26:11|0.73975
06:26:11|0.73976
06:26:12|0.73976
06:26:13|0.73935
06:26:14|0.73892
06:26:16|0.73891
06:26:16|0.73975
06:26:17|0.73975
06:26:18|0.73975
06:26:19|0.73891
06:26:21|0.73891
06:26:21|0.7384
06:26:23|0.7384
06:26:24|0.73931
06:26:25|0.73931
06:26:26|0.73919
06:26:27|0.73957
06:26:28|0.73873
06:26:29|0.7386
06:26:30|0.7386
06:26:30|0.7386
06:26:32|0.7386
06:26:33|0.73883
06:26:33|0.73883
06:26:35|0.73873
06:26:36|0.73873
06:26:37|0.73842
06:26:38|0.738
06:26:39|0.73778
06:26:40|0.73845
06:26:40|0.73845
06:26:42|0.73808
06:26:42|0.73873
06:26:44|0.73873
06:26:45|0.73873
06:26:46|0.73746
06:26:47|0.73753
06:26:47|0.73711
06:26:49|0.73711
06:26:49|0.7374
06:26:51|0.7374
06:26:52|0.73675
06:26:53|0.73675
06:26:54|0.73675
06:26:55|0.73715
06:26:56|0.73737
06:26:57|0.73737
06:26:58|0.73744
06:26:59|0.73744
06:27:00|0.73744
06:27:01|0.73757
06:27:03|0.73821
06:27:04|0.73795
06:27:05|0.73774
06:27:05|0.73774
06:27:07|0.73774
06:27:08|0.73759
06:27:09|0.73754
06:27:10|0.73754
06:27:11|0.73754
06:27:12|0.73715
06:27:12|0.73715
06:27:14|0.73744
06:27:15|0.73779
06:27:16|0.73779
06:27:17|0.73779
06:27:18|0.73779
06:27:19|0.73701
06:27:20|0.73724
06:27:21|0.73724
06:27:22|0.73724
06:27:23|0.73724
06:27:24|0.73735
06:27:25|0.73759
06:27:26|0.73759
06:27:27|0.73759
06:27:28|0.73758
06:27:29|0.73744
06:27:30|0.73757
06:27:31|0.73806
06:27:32|0.73806
06:27:33|0.73784
06:27:34|0.73784
06:27:35|0.73784
06:27:36|0.73812
06:27:37|0.73895
06:27:38|0.73895
06:27:39|0.73845
06:27:40|0.73845
06:27:41|0.73845
06:27:42|0.73845
06:27:43|0.73845
06:27:44|0.73845
06:27:45|0.73845
06:27:47|0.73845
06:27:47|0.73845
06:27:48|0.73842
06:27:49|0.73842
06:27:50|0.73842
06:27:51|0.73806
06:27:52|0.73806
06:27:53|0.73806
06:27:54|0.73828
06:27:55|0.73828
06:27:56|0.73828
06:27:58|0.73836
06:27:59|0.73863
06:27:59|0.73863
06:28:00|0.73863
06:28:01|0.73806
06:28:02|0.73806
06:28:03|0.73806
06:28:04|0.73806
06:28:05|0.73806
06:28:06|0.73864
06:28:08|0.73847
06:28:08|0.73854
06:28:09|0.73823
06:28:11|0.73823
06:28:12|0.73823
06:28:12|0.73823
06:28:13|0.73806
06:28:15|0.7381
06:28:15|0.73836
06:28:17|0.73836
06:28:18|0.73836
06:28:19|0.73836
06:28:21|0.73856
06:28:21|0.73857
06:28:23|0.73871
06:28:24|0.73836
06:28:24|0.73836
06:28:25|0.73836
06:28:26|0.73836
06:28:28|0.73836
06:28:28|0.73808
06:28:30|0.73808
06:28:30|0.73808
06:28:31|0.73808
06:28:33|0.73808
06:28:33|0.73807
06:28:35|0.73807
06:28:35|0.73807
06:28:36|0.73807
06:28:37|0.73877
06:28:38|0.73877
06:28:40|0.73877
06:28:40|0.73817
06:28:41|0.73817
06:28:43|0.73817
06:28:44|0.73884
06:28:44|0.73884
06:28:45|0.73906
06:28:47|0.73906
06:28:47|0.73906
06:28:48|0.7392
06:28:49|0.73931
06:28:50|0.73931
06:28:51|0.73931
06:28:53|0.73931
06:28:53|0.73928
06:28:54|0.73928
06:28:56|0.73928
06:28:56|0.73907
06:28:57|0.73907
06:28:58|0.73927
06:29:00|0.73927
06:29:01|0.73936
06:29:01|0.73977
06:29:02|0.73977
06:29:04|0.73936
06:29:06|0.739
06:29:06|0.739
06:29:07|0.739
06:29:09|0.739
06:29:09|0.739
06:29:11|0.73893
06:29:12|0.73893
06:29:13|0.73876
06:29:14|0.73825
06:29:15|0.73825
06:29:17|0.73825
06:29:17|0.73825
06:29:18|0.73818
06:29:20|0.73818
06:29:21|0.73818
06:29:22|0.73818
06:29:23|0.73818
06:29:24|0.73868
06:29:26|0.73825
06:29:26|0.73825
06:29:28|0.73857
06:29:29|0.73857
06:29:29|0.73857
06:29:30|0.73857
06:29:31|0.73857
06:29:33|0.73857
06:29:34|0.73807
06:29:35|0.73824
06:29:36|0.73835
06:29:37|0.73835
06:29:38|0.73827
06:29:39|0.73877
06:29:40|0.7388
06:29:41|0.7385
06:29:42|0.73838
06:29:43|0.73835
06:29:44|0.73835
06:29:46|0.73835
06:29:46|0.73835
06:29:47|0.73835
06:29:48|0.73835
06:29:50|0.73835
06:29:50|0.73835
06:29:51|0.73844
06:29:52|0.73844
06:29:53|0.73835
06:29:54|0.73835
06:29:55|0.73835
06:29:56|0.73835
06:29:57|0.73806
06:29:58|0.73806
06:29:59|0.73806
06:30:00|0.73806
06:30:01|0.73806
06:30:02|0.73806
06:30:04|0.73806
06:30:05|0.73835
06:30:07|0.73835
06:30:08|0.73835
06:30:08|0.73807
06:30:09|0.73807
06:30:11|0.73859
06:30:12|0.73872
06:30:12|0.73851
06:30:14|0.73844
06:30:14|0.73844
06:30:15|0.73699
06:30:16|0.73701
06:30:17|0.73646
06:30:18|0.73604
06:30:20|0.73604
06:30:22|0.73599
06:30:23|0.73509
06:30:24|0.73509
06:30:24|0.73612
06:30:26|0.73648
06:30:27|0.73664
06:30:28|0.73686
06:30:29|0.73691
06:30:30|0.73694
06:30:31|0.73849
06:30:32|0.73771
06:30:33|0.73771
06:30:34|0.73771
06:30:35|0.73771
06:30:36|0.73771
06:30:37|0.73716
06:30:38|0.73786
06:30:39|0.73786
06:30:40|0.73758
06:30:41|0.73758
06:30:42|0.73758
06:30:43|0.73657
06:30:44|0.73657
06:30:45|0.73657
06:30:46|0.73618
06:30:47|0.73678
06:30:48|0.73647
06:30:49|0.73647
06:30:50|0.73647
06:30:51|0.73461
06:30:52|0.7353
06:30:53|0.73519
06:30:54|0.73519
06:30:55|0.73544
06:30:56|0.73544
06:30:57|0.73544
06:30:58|0.73544
06:30:59|0.73544
06:31:00|0.73545
06:31:02|0.73545
06:31:02|0.73564
06:31:03|0.73564
06:31:04|0.73505
06:31:06|0.73505
06:31:07|0.73505
06:31:08|0.73548
06:31:10|0.73548
06:31:11|0.73548
06:31:12|0.73546
06:31:13|0.73518
06:31:13|0.73518
06:31:15|0.73518
06:31:16|0.73545
06:31:17|0.73632
06:31:18|0.73633
06:31:19|0.73655
06:31:20|0.737
06:31:21|0.73704
06:31:21|0.73666
06:31:22|0.73705
06:31:24|0.73705
06:31:25|0.73705
06:31:27|0.73663
06:31:27|0.73663
06:31:29|0.73663
06:31:29|0.73663
06:31:31|0.7364
06:31:31|0.73668
06:31:32|0.73686
06:31:33|0.73622
06:31:35|0.73622
06:31:35|0.73622
06:31:36|0.73659
06:31:37|0.73659
06:31:38|0.7367
06:31:39|0.7367
06:31:40|0.7367
06:31:41|0.73567
06:31:42|0.73567
06:31:44|0.73624
06:31:44|0.73624
06:31:46|0.73624
06:31:47|0.73624
06:31:47|0.73624
06:31:48|0.73624
06:31:50|0.73566
06:31:50|0.73566
06:31:51|0.73566
06:31:52|0.73566
06:31:53|0.7356
06:31:54|0.7356
06:31:56|0.73532
06:31:56|0.73532
06:31:57|0.73532
06:31:58|0.73532
06:31:59|0.73532
06:32:00|0.73581
06:32:02|0.73581
06:32:02|0.73581
06:32:03|0.73545
06:32:04|0.73542
06:32:05|0.73534
06:32:07|0.7357
06:32:08|0.7357
06:32:09|0.73585
06:32:11|0.73552
06:32:12|0.73552
06:32:13|0.73552
06:32:14|0.73552
06:32:15|0.73552
06:32:16|0.73552
06:32:17|0.73552
06:32:18|0.73545
06:32:19|0.73498
06:32:20|0.73498
06:32:21|0.73498
06:32:22|0.735
06:32:25|0.735
06:32:26|0.73558
06:32:27|0.73552
06:32:28|0.73552
06:32:28|0.7358
06:32:30|0.7358
06:32:31|0.73579
06:32:31|0.73579
06:32:32|0.73579
06:32:33|0.73573
06:32:34|0.73573
06:32:36|0.73573
06:32:37|0.73573
06:32:37|0.73573
06:32:39|0.73573
06:32:39|0.73552
06:32:40|0.73579
06:32:41|0.73579
06:32:42|0.73579
06:32:44|0.73597
06:32:45|0.73597
06:32:46|0.73597
06:32:47|0.73597
06:32:48|0.73597
06:32:49|0.73597
06:32:50|0.73597
06:32:51|0.73597
06:32:52|0.736
06:32:53|0.736
06:32:54|0.73597
06:32:55|0.73597
06:32:56|0.73597
06:32:57|0.73597
06:32:58|0.73597
06:32:59|0.73597
06:33:00|0.73555
06:33:01|0.73565
06:33:02|0.73565
06:33:03|0.73553
06:33:04|0.73602
06:33:05|0.73602
06:33:06|0.73658
06:33:07|0.73658
06:33:09|0.73671
06:33:10|0.73671
06:33:11|0.73671
06:33:12|0.73671
06:33:13|0.73709
06:33:14|0.73709
06:33:15|0.73737
06:33:16|0.73737
06:33:18|0.737
06:33:19|0.737
06:33:20|0.737
06:33:20|0.73695
06:33:22|0.73662
06:33:22|0.73662
06:33:24|0.73662
06:33:25|0.73662
06:33:25|0.73692
06:33:26|0.73692
06:33:28|0.73672
06:33:29|0.73672
06:33:30|0.73672
06:33:30|0.73672
06:33:31|0.73699
06:33:32|0.73699
06:33:34|0.7367
06:33:35|0.73664
06:33:36|0.73664
06:33:37|0.73715
06:33:37|0.73715
06:33:38|0.73715
06:33:40|0.73749
06:33:40|0.73749
06:33:41|0.73749
06:33:42|0.73749
06:33:44|0.73749
06:33:44|0.73765
06:33:46|0.73765
06:33:47|0.73804
06:33:48|0.73841
06:33:49|0.73841
06:33:50|0.73841
06:33:51|0.73804
06:33:51|0.73843
06:33:53|0.73871
06:33:54|0.7391
06:33:55|0.73927
06:33:55|0.73922
06:33:56|0.7393
06:33:57|0.7395
06:33:59|0.7395
06:34:00|0.7395
06:34:01|0.73999
06:34:02|0.74006
06:34:04|0.7402
06:34:04|0.73931
06:34:05|0.73931
06:34:06|0.73931
06:34:07|0.73929
06:34:08|0.73929
06:34:10|0.73935
06:34:11|0.73935
06:34:12|0.73935
06:34:13|0.73888
06:34:14|0.73876
06:34:15|0.73848
06:34:16|0.73848
06:34:18|0.73869
06:34:19|0.73869
06:34:20|0.73835
06:34:21|0.73835
06:34:22|0.73835
06:34:23|0.73792
06:34:24|0.7379
06:34:25|0.73794
06:34:26|0.73794
06:34:27|0.73794
06:34:28|0.73717
06:34:29|0.73717
06:34:30|0.73717
06:34:31|0.73717
06:34:32|0.73759
06:34:33|0.73759
06:34:34|0.73759
06:34:36|0.73759
06:34:36|0.73762
06:34:38|0.73718
06:34:38|0.73762
06:34:40|0.73762
06:34:40|0.73779
06:34:41|0.73779
06:34:43|0.73779
06:34:43|0.73775
06:34:45|0.73775
06:34:45|0.73769
06:34:46|0.73769
06:34:47|0.73769
06:34:48|0.73769
06:34:49|0.73769
06:34:51|0.73769
06:34:52|0.73769
06:34:53|0.73769
06:34:53|0.73779
06:34:55|0.73779
06:34:56|0.73779
06:34:56|0.73779
06:34:57|0.73779
06:34:59|0.73779
06:34:59|0.738
06:35:01|0.738
06:35:01|0.73838
06:35:03|0.73838
06:35:03|0.73902
06:35:04|0.73902
06:35:06|0.73902
06:35:06|0.73902
06:35:07|0.73902
06:35:08|0.73902
06:35:10|0.73902
06:35:12|0.73867
06:35:13|0.73867
06:35:14|0.73848
06:35:15|0.73865
06:35:16|0.73832
06:35:16|0.73807
06:35:18|0.73807
06:35:19|0.73858
06:35:20|0.73858
06:35:21|0.73867
06:35:22|0.73867
06:35:22|0.73867
06:35:23|0.73867
06:35:25|0.73904
06:35:25|0.73891
06:35:27|0.73891
06:35:28|0.73891
06:35:29|0.73858
06:35:30|0.73858
06:35:31|0.73858
06:35:32|0.73858
06:35:33|0.73855
06:35:34|0.73843
06:35:36|0.73807
06:35:36|0.73807
06:35:37|0.73835
06:35:38|0.73849
06:35:40|0.73858
06:35:41|0.73858
06:35:42|0.73858
06:35:42|0.73858
06:35:44|0.73858
06:35:45|0.73858
06:35:46|0.73858
06:35:47|0.73877
06:35:47|0.73877
06:35:49|0.73877
06:35:50|0.73877
06:35:51|0.73877
06:35:52|0.73877
06:35:52|0.73877
06:35:54|0.73877
06:35:55|0.73877
06:35:56|0.73827
06:35:57|0.73877
06:35:58|0.73877
06:35:59|0.73906
06:36:00|0.73906
06:36:00|0.73989
06:36:02|0.74002
06:36:03|0.74102
06:36:04|0.74132
06:36:04|0.74119
06:36:05|0.74139
06:36:07|0.7415
06:36:08|0.74164
06:36:08|0.74164
06:36:10|0.74137
06:36:12|0.74102
06:36:12|0.74102
06:36:13|0.7416
06:36:15|0.74087
06:36:16|0.74082
06:36:17|0.74087
06:36:17|0.74121
06:36:18|0.74127
06:36:20|0.74089
06:36:21|0.74089
06:36:22|0.74089
06:36:23|0.74
06:36:24|0.73998
06:36:26|0.73998
06:36:27|0.73998
06:36:27|0.73998
06:36:29|0.73983
06:36:30|0.73983
06:36:31|0.74005
06:36:32|0.74005
06:36:32|0.74023
06:36:34|0.74023
06:36:35|0.74031
06:36:36|0.74031
06:36:37|0.74031
06:36:38|0.73984
06:36:39|0.73984
06:36:40|0.73983
06:36:41|0.73983
06:36:42|0.73983
06:36:43|0.73983
06:36:45|0.73983
06:36:45|0.73983
06:36:47|0.73948
06:36:48|0.73988
06:36:48|0.73988
06:36:49|0.73988
06:36:50|0.73928
06:36:51|0.73928
06:36:52|0.73928
06:36:53|0.73879
06:36:54|0.73918
06:36:55|0.73918
06:36:56|0.73939
06:36:57|0.73939
06:36:59|0.73939
06:36:59|0.73939
06:37:00|0.73939
06:37:01|0.73939
06:37:02|0.73939
06:37:04|0.73939
06:37:04|0.73939
06:37:05|0.73896
06:37:06|0.73896
06:37:07|0.73896
06:37:08|0.7385
06:37:09|0.7385
06:37:10|0.7385
06:37:11|0.7385
06:37:13|0.7385
06:37:15|0.7385
06:37:16|0.7385
06:37:17|0.7385
06:37:17|0.7385
06:37:19|0.7385
06:37:19|0.7385
06:37:21|0.7385
06:37:22|0.7385
06:37:22|0.7385
06:37:23|0.7385
06:37:24|0.7385
06:37:26|0.7385
06:37:27|0.73863
06:37:28|0.73863
06:37:29|0.73863
06:37:30|0.73863
06:37:31|0.73961
06:37:32|0.73961
06:37:34|0.73961
06:37:34|0.73961
06:37:36|0.73892
06:37:37|0.73892
06:37:37|0.73892
06:37:39|0.73892
06:37:39|0.73892
06:37:41|0.73892
06:37:43|0.73892
06:37:44|0.73892
06:37:44|0.73892
06:37:46|0.73892
06:37:46|0.73915
06:37:48|0.73915
06:37:48|0.73915
06:37:49|0.73971
06:37:50|0.74038
06:37:51|0.74038
06:37:52|0.74038
06:37:53|0.74018
06:37:54|0.74018
06:37:55|0.74018
06:37:56|0.74018
06:37:57|0.74018
06:37:58|0.73962
06:37:59|0.73927
06:38:00|0.73927
06:38:01|0.7385
06:38:02|0.73889
06:38:04|0.73889
06:38:04|0.73915
06:38:05|0.73915
06:38:06|0.73915
06:38:07|0.73902
06:38:08|0.73891
06:38:10|0.73915
06:38:11|0.73915
06:38:12|0.73915
06:38:12|0.73915
06:38:14|0.73915
06:38:16|0.73919
06:38:17|0.73924
06:38:18|0.73924
06:38:18|0.73976
06:38:20|0.73915
06:38:21|0.73915
06:38:22|0.73991
06:38:23|0.73991
06:38:23|0.73948
06:38:25|0.73948
06:38:26|0.73948
06:38:27|0.73948
06:38:28|0.73948
06:38:29|0.73948
06:38:30|0.73948
06:38:31|0.73948
06:38:32|0.73948
06:38:33|0.73948
06:38:34|0.73948
06:38:35|0.73948
06:38:36|0.73975
06:38:39|0.73975
06:38:39|0.73976
06:38:40|0.73976
06:38:41|0.73976
06:38:42|0.73976
06:38:44|0.73976
06:38:44|0.73976
06:38:45|0.73976
06:38:46|0.73976
06:38:48|0.73976
06:38:49|0.73915
06:38:50|0.73915
06:38:51|0.73915
06:38:51|0.73915
06:38:53|0.73892
06:38:54|0.73929
06:38:55|0.73929
06:38:55|0.739
06:38:57|0.739
06:38:57|0.73914
06:38:58|0.73914
06:38:59|0.73914
06:39:01|0.73914
06:39:02|0.73914
06:39:04|0.73945
06:39:04|0.73945
06:39:05|0.73945
06:39:06|0.73945
06:39:07|0.73935
06:39:09|0.73935
06:39:09|0.73982
06:39:10|0.73982
06:39:11|0.73952
06:39:12|0.73952
06:39:14|0.73951
06:39:15|0.73966
06:39:17|0.74015
06:39:17|0.74015
06:39:19|0.74015
06:39:20|0.74015
06:39:21|0.73986
06:39:23|0.73986
06:39:23|0.73986
06:39:24|0.73986
06:39:25|0.73956
06:39:26|0.73988
06:39:28|0.73988
06:39:29|0.73988
06:39:30|0.73988
06:39:31|0.73987
06:39:32|0.73987
06:39:33|0.73987
06:39:34|0.73987
06:39:35|0.73987
06:39:36|0.73987
06:39:37|0.7397
06:39:38|0.7397
06:39:39|0.7397
06:39:40|0.73981
06:39:41|0.73981
06:39:42|0.73981
06:39:43|0.73981
06:39:44|0.73981
06:39:45|0.73981
06:39:46|0.73985
06:39:47|0.73985
06:39:48|0.73988
06:39:49|0.73988
06:39:50|0.73988
06:39:51|0.73988
06:39:52|0.73988
06:39:53|0.73965
06:39:54|0.73965
06:39:56|0.73965
06:39:56|0.73973
06:39:58|0.73973
06:39:58|0.73973
06:39:59|0.73999
06:40:00|0.73999
06:40:01|0.73999
06:40:03|0.73999
06:40:03|0.73999
06:40:04|0.73999
06:40:06|0.73999
06:40:06|0.73965
06:40:07|0.73957
06:40:08|0.73985
06:40:09|0.73953
06:40:10|0.73953
06:40:11|0.73953
06:40:12|0.73918
06:40:13|0.73918
06:40:15|0.739
06:40:16|0.739
06:40:17|0.739
06:40:18|0.739
06:40:19|0.73956
06:40:20|0.73956
06:40:21|0.73956
06:40:22|0.73956
06:40:23|0.73956
06:40:25|0.73956
06:40:26|0.73956
06:40:26|0.73956
06:40:27|0.73956
06:40:29|0.73956
06:40:29|0.73956
06:40:30|0.73917
06:40:31|0.73924
06:40:33|0.73924
06:40:33|0.73924
06:40:35|0.739
06:40:36|0.739
06:40:37|0.739
06:40:38|0.739
06:40:39|0.739
06:40:39|0.739
06:40:40|0.73885
06:40:42|0.73885
06:40:42|0.73885
06:40:44|0.73891
06:40:45|0.739
06:40:45|0.73952
06:40:46|0.73952
06:40:47|0.73959
06:40:49|0.73959
06:40:50|0.74009
06:40:50|0.74009
06:40:52|0.74009
06:40:53|0.73976
06:40:53|0.73962
06:40:54|0.73962
06:40:56|0.73962
06:40:57|0.7395
06:40:58|0.7395
06:40:59|0.7392
06:40:59|0.7392
06:41:01|0.7395
06:41:02|0.73982
06:41:02|0.73982
06:41:04|0.73977
06:41:05|0.73977
06:41:06|0.73977
06:41:07|0.73977
06:41:08|0.73977
06:41:09|0.73977
06:41:10|0.73977
06:41:11|0.73977
06:41:11|0.74
06:41:13|0.73974
06:41:14|0.73935
06:41:15|0.73974
06:41:15|0.73974
06:41:17|0.73963
06:41:18|0.74006
06:41:19|0.74006
06:41:20|0.74006
06:41:21|0.73976
06:41:22|0.73974
06:41:23|0.74004
06:41:24|0.74004
06:41:25|0.7397
06:41:26|0.73966
06:41:27|0.73966
06:41:28|0.73994
06:41:29|0.73994
06:41:30|0.73994
06:41:31|0.73994
06:41:32|0.73994
06:41:33|0.7399
06:41:34|0.73991
06:41:35|0.73991
06:41:36|0.73991
06:41:37|0.73973
06:41:38|0.73973
06:41:39|0.73973
06:41:40|0.73973
06:41:41|0.73973
06:41:42|0.73973
06:41:43|0.7399
06:41:44|0.7399
06:41:45|0.7399
06:41:46|0.7399
06:41:47|0.7399
06:41:48|0.73945
06:41:49|0.73946
06:41:50|0.73808
06:41:51|0.73839
06:41:52|0.73839
06:41:53|0.73839
06:41:54|0.73839
06:41:55|0.73839
06:41:56|0.73839
06:41:58|0.73865
06:41:58|0.73865
06:42:00|0.73865
06:42:00|0.73865
06:42:02|0.73865
06:42:02|0.73865
06:42:03|0.73865
06:42:05|0.73814
06:42:05|0.73835
06:42:06|0.73835
06:42:07|0.73835
06:42:08|0.73835
06:42:09|0.73885
06:42:10|0.73885
06:42:11|0.73885
06:42:12|0.73906
06:42:13|0.73906
06:42:15|0.73906
06:42:15|0.73906
06:42:18|0.73864
06:42:19|0.73864
06:42:19|0.73839
06:42:21|0.7383
06:42:22|0.7383
06:42:23|0.7383
06:42:24|0.7383
06:42:25|0.7383
06:42:26|0.738
06:42:27|0.738
06:42:28|0.738
06:42:29|0.738
06:42:30|0.738
06:42:31|0.738
06:42:32|0.73737
06:42:34|0.73737
06:42:35|0.73737
06:42:36|0.73717
06:42:37|0.73703
06:42:38|0.73703
06:42:39|0.73676
06:42:39|0.73676
06:42:41|0.73604
06:42:42|0.736
06:42:42|0.7359
06:42:44|0.73598
06:42:45|0.73566
06:42:46|0.73566
06:42:47|0.73566
06:42:48|0.73565
06:42:50|0.73565
06:42:50|0.73593
06:42:52|0.73593
06:42:52|0.73638
06:42:53|0.73545
06:42:55|0.73545
06:42:55|0.736
06:42:56|0.73626
06:42:57|0.73577
06:42:58|0.73577
06:42:59|0.73577
06:43:00|0.736
06:43:01|0.73654
06:43:03|0.73636
06:43:03|0.73636
06:43:04|0.73636
06:43:06|0.73636
06:43:06|0.73636
06:43:07|0.73602
06:43:09|0.73602
06:43:09|0.73602
06:43:11|0.73602
06:43:11|0.73602
06:43:12|0.73602
06:43:13|0.73621
06:43:15|0.73621
06:43:16|0.7358
06:43:17|0.73537
06:43:19|0.73537
06:43:20|0.73537
06:43:20|0.73537
06:43:21|0.73537
06:43:23|0.73537
06:43:24|0.73537
06:43:25|0.73514
06:43:25|0.73504
06:43:27|0.73566
06:43:27|0.73566
06:43:28|0.73592
06:43:30|0.73592
06:43:31|0.73592
06:43:32|0.73592
06:43:33|0.73592
06:43:34|0.73534
06:43:35|0.73534
06:43:36|0.73584
06:43:37|0.735
06:43:38|0.735
06:43:39|0.735
06:43:40|0.735
06:43:42|0.735
06:43:42|0.735
06:43:44|0.735
06:43:44|0.73553
06:43:46|0.73553
06:43:46|0.73553
06:43:48|0.73553
06:43:48|0.73568
06:43:49|0.7355
06:43:50|0.7355
06:43:51|0.73563
06:43:52|0.73503
06:43:53|0.73503
06:43:54|0.73503
06:43:57|0.73473
06:43:57|0.73546
06:43:59|0.73546
06:44:00|0.73546
06:44:00|0.73546
06:44:01|0.73576
06:44:02|0.73577
06:44:03|0.73577
06:44:05|0.73577
06:44:05|0.73627
06:44:06|0.73627
06:44:07|0.73627
06:44:08|0.73627
06:44:10|0.73662
06:44:11|0.73701
06:44:11|0.73701
06:44:13|0.7368
06:44:13|0.7368
06:44:14|0.73661
06:44:15|0.73661
06:44:17|0.73661
06:44:18|0.73661
06:44:19|0.73661
06:44:19|0.73661
06:44:21|0.73661
06:44:21|0.73661
06:44:23|0.73704
06:44:25|0.73664
06:44:26|0.73763
06:44:27|0.73763
06:44:27|0.73763
06:44:28|0.73763
06:44:29|0.73684
06:44:30|0.73751
06:44:31|0.73751
06:44:32|0.73751
06:44:33|0.73751
06:44:34|0.73751
06:44:35|0.73751
06:44:36|0.73751
06:44:37|0.73751
06:44:39|0.73787
06:44:39|0.73787
06:44:40|0.73787
06:44:42|0.73787
06:44:43|0.73787
06:44:44|0.73823
06:44:44|0.73823
06:44:46|0.73823
06:44:47|0.73859
06:44:48|0.73859
06:44:49|0.73928
06:44:50|0.73914
06:44:51|0.73914
06:44:52|0.73914
06:44:52|0.73914
06:44:54|0.73914
06:44:55|0.73914
06:44:56|0.73914
06:44:57|0.73914
06:44:58|0.73906
06:44:59|0.73906
06:45:00|0.73906
06:45:01|0.73902
06:45:02|0.73902
06:45:03|0.73902
06:45:04|0.73902
06:45:05|0.73902
06:45:06|0.73886
06:45:07|0.73886
06:45:08|0.73886
06:45:09|0.73886
06:45:10|0.73919
06:45:11|0.73918
06:45:12|0.73918
06:45:13|0.73857
06:45:14|0.73915
06:45:15|0.73915
06:45:16|0.7384
06:45:17|0.73825
06:45:18|0.73825
06:45:19|0.73825
06:45:21|0.73825
06:45:21|0.73825
06:45:23|0.73825
06:45:25|0.73836
06:45:25|0.73861
06:45:27|0.73861
06:45:28|0.73861
06:45:29|0.73861
06:45:30|0.73833
06:45:31|0.73833
06:45:32|0.73833
06:45:33|0.73833
06:45:35|0.73833
06:45:35|0.73833
06:45:36|0.73833
06:45:38|0.73833
06:45:39|0.73791
06:45:40|0.73791
06:45:41|0.73791
06:45:42|0.73791
06:45:43|0.73791
06:45:44|0.73791
06:45:45|0.73844
06:45:46|0.73844
06:45:47|0.73844
06:45:49|0.73844
06:45:49|0.73865
06:45:50|0.73865
06:45:52|0.73914
06:45:52|0.73935
06:45:54|0.73935
06:45:55|0.73935
06:45:56|0.73935
06:45:57|0.73935
06:45:59|0.73782
06:45:59|0.73782
06:46:00|0.73848
06:46:01|0.73825
06:46:03|0.73767
06:46:03|0.73767
06:46:04|0.73731
06:46:08|0.73731
06:46:08|0.73662
06:46:09|0.737
06:46:10|0.737
06:46:11|0.737
06:46:12|0.737
06:46:14|0.73785
06:46:14|0.73755
06:46:15|0.73755
06:46:16|0.73755
06:46:18|0.73755
06:46:18|0.7371
06:46:20|0.7371
06:46:22|0.73735
06:46:22|0.73735
06:46:23|0.7371
06:46:24|0.7371
06:46:26|0.7371
06:46:26|0.7371
06:46:27|0.7371
06:46:28|0.7371
06:46:29|0.7371
06:46:31|0.7371
06:46:32|0.7371
06:46:33|0.7371
06:46:33|0.7371
06:46:35|0.73693
06:46:36|0.73693
06:46:37|0.73693
06:46:38|0.7371
06:46:39|0.73775
06:46:40|0.73775
06:46:41|0.73775
06:46:42|0.73775
06:46:43|0.7371
06:46:44|0.7371
06:46:45|0.7371
06:46:46|0.73776
06:46:47|0.73776
06:46:48|0.73776
06:46:49|0.73776
06:46:50|0.73776
06:46:51|0.73776
06:46:52|0.73776
06:46:53|0.73776
06:46:54|0.73755
06:46:55|0.7379
06:46:56|0.7379
06:46:57|0.7379
06:46:58|0.7379
06:47:00|0.7379
06:47:00|0.7379
06:47:01|0.7379
06:47:02|0.7379
06:47:03|0.7379
06:47:05|0.7379
06:47:05|0.7379
06:47:07|0.7379
06:47:08|0.7379
06:47:09|0.7379
06:47:10|0.7379
06:47:11|0.7379
06:47:11|0.73748
06:47:13|0.73748
06:47:13|0.73748
06:47:15|0.73748
06:47:16|0.73748
06:47:17|0.73788
06:47:17|0.73788
06:47:19|0.73788
06:47:19|0.73788
06:47:21|0.73788
06:47:23|0.73788
06:47:24|0.73788
06:47:24|0.73788
06:47:26|0.738
06:47:27|0.73824
06:47:28|0.73824
06:47:29|0.73824
06:47:30|0.73824
06:47:31|0.73824
06:47:32|0.73824
06:47:33|0.73788
06:47:34|0.73788
06:47:35|0.73788
06:47:37|0.73788
06:47:37|0.73788
06:47:38|0.737
06:47:39|0.737
06:47:40|0.73647
06:47:41|0.73636
06:47:42|0.73636
06:47:43|0.73636
06:47:45|0.73636
06:47:46|0.73636
06:47:47|0.73636
06:47:48|0.73636
06:47:49|0.73682
06:47:50|0.73682
06:47:51|0.73749
06:47:52|0.73749
06:47:53|0.73749
06:47:54|0.73749
06:47:55|0.73749
06:47:56|0.73717
06:47:57|0.73717
06:47:58|0.73717
06:47:59|0.73717
06:48:00|0.73717
06:48:01|0.73717
06:48:02|0.7376
06:48:03|0.73644
06:48:04|0.73611
06:48:05|0.73502
06:48:06|0.73539
06:48:07|0.73524
06:48:08|0.73521
06:48:09|0.73538
06:48:10|0.73538
06:48:11|0.73511
06:48:12|0.73591
06:48:13|0.73591
06:48:14|0.73626
06:48:15|0.73648
06:48:16|0.73648
06:48:17|0.73661
06:48:18|0.73612
06:48:19|0.73611
06:48:20|0.73611
06:48:21|0.73611
06:48:22|0.73611
06:48:24|0.73577
06:48:24|0.7357
06:48:27|0.73556
06:48:28|0.73543
06:48:29|0.73543
06:48:30|0.73543
06:48:31|0.73517
06:48:33|0.735
06:48:34|0.73527
06:48:35|0.73527
06:48:36|0.73527
06:48:36|0.7354
06:48:38|0.7357
06:48:39|0.7357
06:48:40|0.7357
06:48:41|0.7357
06:48:42|0.7357
06:48:43|0.7357
06:48:44|0.73555
06:48:46|0.73546
06:48:46|0.7356
06:48:47|0.73567
06:48:48|0.73567
06:48:49|0.73574
06:48:50|0.73574
06:48:52|0.73574
06:48:52|0.73514
06:48:53|0.736
06:48:54|0.736
06:48:55|0.736
06:48:56|0.73573
06:48:58|0.7357
06:48:59|0.73577
06:48:59|0.73577
06:49:01|0.73577
06:49:01|0.73577
06:49:03|0.73577
06:49:03|0.73577
06:49:04|0.73577
06:49:06|0.73577
06:49:07|0.73568
06:49:07|0.73568
06:49:08|0.73577
06:49:10|0.7361
06:49:10|0.7361
06:49:11|0.7361
06:49:12|0.73576
06:49:13|0.73572
06:49:15|0.73565
06:49:15|0.73565
06:49:16|0.73594
06:49:18|0.73598
06:49:18|0.73598
06:49:19|0.73555
06:49:20|0.73568
06:49:21|0.73569
06:49:22|0.73569
06:49:23|0.73569
06:49:25|0.73616
06:49:26|0.73675
06:49:28|0.73675
06:49:28|0.73675
06:49:29|0.73675
06:49:31|0.73675
06:49:32|0.73691
06:49:33|0.73717
06:49:34|0.73717
06:49:35|0.73766
06:49:36|0.73814
06:49:37|0.73814
06:49:39|0.73814
06:49:39|0.73814
06:49:41|0.73814
06:49:41|0.73811
06:49:43|0.73811
06:49:43|0.7379
06:49:45|0.73783
06:49:46|0.73783
06:49:46|0.73783
06:49:47|0.73783
06:49:48|0.73783
06:49:49|0.73783
06:49:51|0.73783
06:49:52|0.73783
06:49:53|0.73783
06:49:54|0.73783
06:49:55|0.73783
06:49:55|0.7373
06:49:57|0.7373
06:49:58|0.7373
06:49:59|0.7373
06:50:00|0.7373
06:50:00|0.73716
06:50:02|0.73716
06:50:03|0.73632
06:50:04|0.73682
06:50:05|0.73682
06:50:05|0.73682
06:50:06|0.73749
06:50:08|0.73753
06:50:08|0.73753
06:50:09|0.73753
06:50:10|0.73753
06:50:12|0.73728
06:50:12|0.73728
06:50:14|0.73716
06:50:15|0.73702
06:50:16|0.73682
06:50:17|0.73752
06:50:18|0.73753
06:50:19|0.73753
06:50:20|0.73753
06:50:21|0.73753
06:50:22|0.7373
06:50:23|0.7373
06:50:24|0.7373
06:50:25|0.7373
06:50:27|0.73723
06:50:28|0.73723
06:50:29|0.73723
06:50:31|0.73723
06:50:31|0.73723
06:50:32|0.73696
06:50:34|0.73681
06:50:35|0.73681
06:50:36|0.73681
06:50:38|0.7369
06:50:39|0.7369
06:50:39|0.7369
06:50:41|0.7369
06:50:42|0.73682
06:50:43|0.73715
06:50:44|0.73715
06:50:46|0.73711
06:50:47|0.73711
06:50:48|0.73722
06:50:49|0.73758
06:50:50|0.73758
06:50:50|0.73758
06:50:51|0.73758
06:50:52|0.7373
06:50:54|0.7373
06:50:54|0.7373
06:50:56|0.73724
06:50:56|0.73693
06:50:58|0.73693
06:50:58|0.73693
06:50:59|0.73717
06:51:00|0.73717
06:51:01|0.73717
06:51:03|0.73717
06:51:03|0.73704
06:51:04|0.73742
06:51:06|0.73742
06:51:06|0.737
06:51:07|0.737
06:51:09|0.737
06:51:09|0.7365
06:51:10|0.7365
06:51:11|0.7365
06:51:13|0.7365
06:51:13|0.73699
06:51:15|0.73662
06:51:16|0.73654
06:51:17|0.73654
06:51:18|0.73654
06:51:18|0.73654
06:51:20|0.7362
06:51:21|0.7362
06:51:22|0.73623
06:51:23|0.73498
06:51:23|0.73521
06:51:25|0.73471
06:51:27|0.73471
06:51:28|0.73471
06:51:29|0.73471
06:51:31|0.73518
06:51:32|0.73518
06:51:33|0.73556
06:51:34|0.73556
06:51:34|0.73556
06:51:35|0.73531
06:51:37|0.73557
06:51:38|0.73557
06:51:39|0.73557
06:51:39|0.7357
06:51:41|0.7357
06:51:42|0.7357
06:51:43|0.7357
06:51:44|0.73583
06:51:45|0.73583
06:51:46|0.73583
06:51:46|0.73556
06:51:48|0.73556
06:51:49|0.73551
06:51:49|0.73551
06:51:51|0.73551
06:51:52|0.73551
06:51:52|0.73551
06:51:54|0.73577
06:51:55|0.73577
06:51:55|0.73577
06:51:57|0.73523
06:51:58|0.73523
06:51:59|0.73523
06:52:01|0.73523
06:52:01|0.73567
06:52:03|0.73561
06:52:03|0.73561
06:52:04|0.73569
06:52:05|0.73569
06:52:07|0.73569
06:52:07|0.73569
06:52:08|0.73569
06:52:10|0.73547
06:52:10|0.735
06:52:11|0.735
06:52:12|0.735
06:52:13|0.73534
06:52:15|0.73534
06:52:15|0.73534
06:52:16|0.73547
06:52:17|0.73547
06:52:19|0.73534
06:52:19|0.73534
06:52:20|0.73534
06:52:21|0.73534
06:52:22|0.7348
06:52:23|0.7335
06:52:24|0.73344
06:52:25|0.73358
06:52:27|0.73406
06:52:29|0.734
06:52:30|0.734
06:52:30|0.734
06:52:32|0.734
06:52:33|0.734
06:52:34|0.734
06:52:35|0.734
06:52:36|0.734
06:52:38|0.734
06:52:39|0.73376
06:52:40|0.73371
06:52:40|0.73371
06:52:41|0.73371
06:52:42|0.73371
06:52:44|0.73386
06:52:45|0.73386
06:52:46|0.73386
06:52:46|0.73412
06:52:47|0.73412
06:52:48|0.73413
06:52:50|0.73413
06:52:50|0.73413
06:52:51|0.73413
06:52:52|0.73413
06:52:53|0.73414
06:52:55|0.73414
06:52:56|0.7337
06:52:57|0.7337
06:52:58|0.73414
06:52:58|0.73414
06:53:00|0.73405
06:53:01|0.73405
06:53:02|0.7342
06:53:04|0.73429
06:53:04|0.73414
06:53:06|0.73414
06:53:06|0.73448
06:53:07|0.73484
06:53:08|0.73483
06:53:09|0.73483
06:53:11|0.734
06:53:12|0.734
06:53:13|0.734
06:53:14|0.734
06:53:15|0.734
06:53:15|0.734
06:53:17|0.734
06:53:17|0.734
06:53:19|0.734
06:53:20|0.734
06:53:21|0.734
06:53:22|0.73402
06:53:22|0.73402
06:53:24|0.73402
06:53:25|0.73402
06:53:26|0.73463
06:53:27|0.73463
06:53:28|0.73504
06:53:28|0.73504
06:53:30|0.73504
06:53:32|0.73504
06:53:33|0.73478
06:53:33|0.73478
06:53:35|0.73478
06:53:36|0.73507
06:53:37|0.73507
06:53:37|0.73589
06:53:39|0.73589
06:53:40|0.73589
06:53:41|0.73589
06:53:42|0.73589
06:53:43|0.73589
06:53:44|0.73632
06:53:45|0.73646
06:53:46|0.73646
06:53:47|0.73577
06:53:48|0.73631
06:53:49|0.73554
06:53:50|0.73583
06:53:51|0.73583
06:53:52|0.73583
06:53:53|0.73631
06:53:55|0.73633
06:53:55|0.73656
06:53:56|0.73663
06:53:57|0.73663
06:53:58|0.73665
06:54:00|0.73665
06:54:00|0.73665
06:54:02|0.73664
06:54:03|0.73674
06:54:04|0.73674
06:54:04|0.73652
06:54:06|0.73652
06:54:07|0.73641
06:54:07|0.73641
06:54:08|0.73641
06:54:09|0.73641
06:54:10|0.73641
06:54:11|0.73641
06:54:13|0.73641
06:54:14|0.73641
06:54:15|0.73641
06:54:16|0.73646
06:54:17|0.73646
06:54:17|0.7366
06:54:19|0.7366
06:54:20|0.73675
06:54:21|0.73675
06:54:22|0.73675
06:54:22|0.73675
06:54:23|0.73651
06:54:25|0.73651
06:54:25|0.73651
06:54:27|0.73651
06:54:27|0.73651
06:54:28|0.73634
06:54:31|0.73634
06:54:32|0.73634
06:54:32|0.73631
06:54:34|0.73631
06:54:34|0.73631
06:54:36|0.73631
06:54:37|0.73631
06:54:38|0.73625
06:54:39|0.73577
06:54:40|0.73577
06:54:41|0.73577
06:54:42|0.73577
06:54:43|0.73577
06:54:44|0.73577
06:54:45|0.73577
06:54:47|0.73576
06:54:48|0.73648
06:54:49|0.73648
06:54:50|0.73648
06:54:50|0.73648
06:54:52|0.73648
06:54:53|0.7359
06:54:55|0.73633
06:54:55|0.73633
06:54:57|0.737
06:54:58|0.737
06:54:59|0.737
06:55:00|0.737
06:55:00|0.73633
06:55:02|0.73634
06:55:02|0.7366
06:55:03|0.7366
06:55:05|0.7366
06:55:05|0.73601
06:55:07|0.73601
06:55:07|0.73601
06:55:09|0.73601
06:55:09|0.73601
06:55:10|0.73588
06:55:11|0.73588
06:55:12|0.73577
06:55:14|0.73577
06:55:14|0.73577
06:55:15|0.73577
06:55:16|0.73577
06:55:17|0.73577
06:55:18|0.73577
06:55:19|0.73577
06:55:20|0.73577
06:55:21|0.73577
06:55:22|0.73533
06:55:23|0.73533
06:55:24|0.73533
06:55:25|0.73533
06:55:26|0.73533
06:55:27|0.73566
06:55:28|0.73566
06:55:30|0.73566
06:55:32|0.73584
06:55:33|0.73584
06:55:34|0.73584
06:55:35|0.7356
06:55:36|0.7356
06:55:37|0.7356
06:55:38|0.7356
06:55:39|0.7356
06:55:40|0.7359
06:55:41|0.7359
06:55:41|0.7359
06:55:42|0.7359
06:55:44|0.7359
06:55:44|0.7359
06:55:46|0.73603
06:55:47|0.73603
06:55:48|0.73603
06:55:49|0.73603
06:55:50|0.73603
06:55:51|0.73603
06:55:52|0.73607
06:55:53|0.73657
06:55:54|0.73657
06:55:55|0.7362
06:55:56|0.7362
06:55:57|0.73696
06:55:58|0.73696
06:56:00|0.73729
06:56:00|0.7373
06:56:02|0.7373
06:56:02|0.7373
06:56:04|0.73673
06:56:04|0.73673
06:56:05|0.73681
06:56:06|0.73681
06:56:07|0.73681
06:56:08|0.73681
06:56:09|0.73681
06:56:10|0.73681
06:56:11|0.73681
06:56:12|0.73681
06:56:15|0.73681
06:56:15|0.73677
06:56:16|0.73673
06:56:17|0.73673
06:56:19|0.73673
06:56:19|0.73603
06:56:20|0.73618
06:56:21|0.73618
06:56:22|0.73604
06:56:23|0.73664
06:56:24|0.73664
06:56:26|0.73633
06:56:26|0.73603
06:56:27|0.73603
06:56:28|0.73653
06:56:30|0.73653
06:56:31|0.73653
06:56:33|0.73676
06:56:33|0.73676
06:56:35|0.73676
06:56:35|0.73737
06:56:37|0.73745
06:56:38|0.73745
06:56:39|0.73745
06:56:40|0.73745
06:56:41|0.73745
06:56:42|0.73745
06:56:43|0.73722
06:56:44|0.73722
06:56:45|0.73721
06:56:46|0.73667
06:56:47|0.73667
06:56:48|0.73667
06:56:49|0.73603
06:56:50|0.73603
06:56:51|0.73603
06:56:52|0.73677
06:56:53|0.73677
06:56:54|0.73677
06:56:55|0.73677
06:56:56|0.73677
06:56:58|0.73677
06:56:59|0.73677
06:57:00|0.73677
06:57:01|0.7363
06:57:02|0.7363
06:57:03|0.73658
06:57:04|0.73658
06:57:05|0.73658
06:57:06|0.73658
06:57:07|0.73661
06:57:08|0.73662
06:57:09|0.73662
06:57:10|0.73662
06:57:11|0.73662
06:57:12|0.73662
06:57:13|0.73662
06:57:14|0.73662
06:57:15|0.73662
06:57:16|0.73662
06:57:17|0.73662
06:57:18|0.73676
06:57:19|0.73676
06:57:20|0.73658
06:57:21|0.73658
06:57:22|0.73658
06:57:23|0.73658
06:57:24|0.73658
06:57:25|0.73658
06:57:26|0.73658
06:57:27|0.73658
06:57:28|0.73658
06:57:29|0.73658
06:57:30|0.73676
06:57:31|0.73676
06:57:33|0.73685
06:57:34|0.73685
06:57:36|0.73691
06:57:37|0.73691
06:57:37|0.73691
06:57:38|0.73691
06:57:39|0.73658
06:57:41|0.73658
06:57:42|0.73658
06:57:42|0.73658
06:57:43|0.73664
06:57:45|0.73664
06:57:46|0.7363
06:57:47|0.7363
06:57:48|0.73653
06:57:49|0.73653
06:57:49|0.73653
06:57:51|0.73653
06:57:52|0.73653
06:57:53|0.73653
06:57:53|0.73656
06:57:55|0.73656
06:57:56|0.73656
06:57:57|0.73656
06:57:58|0.73667
06:57:59|0.73667
06:58:00|0.73667
06:58:01|0.73667
06:58:02|0.73667
06:58:03|0.73667
06:58:04|0.73667
06:58:05|0.73667
06:58:06|0.73667
06:58:07|0.73667
06:58:08|0.73667
06:58:09|0.73667
06:58:10|0.73642
06:58:12|0.73642
06:58:12|0.73642
06:58:14|0.73596
06:58:14|0.73596
06:58:15|0.73656
06:58:17|0.73656
06:58:18|0.73656
06:58:20|0.73656
06:58:21|0.73656
06:58:21|0.73656
06:58:22|0.73656
06:58:23|0.73656
06:58:24|0.73656
06:58:26|0.73656
06:58:27|0.73656
06:58:28|0.73656
06:58:29|0.73656
06:58:31|0.73656
06:58:31|0.73656
06:58:33|0.73653
06:58:35|0.73636
06:58:36|0.73589
06:58:36|0.73589
06:58:37|0.73589
06:58:38|0.73589
06:58:39|0.73589
06:58:40|0.73589
06:58:41|0.73652
06:58:42|0.73652
06:58:43|0.73652
06:58:45|0.73652
06:58:45|0.73659
06:58:46|0.73659
06:58:47|0.73659
06:58:49|0.73659
06:58:50|0.73625
06:58:50|0.73625
06:58:51|0.7356
06:58:52|0.7356
06:58:54|0.73551
06:58:54|0.73551
06:58:56|0.73569
06:58:56|0.73569
06:58:58|0.73569
06:58:58|0.73569
06:58:59|0.73569
06:59:00|0.73569
06:59:02|0.73569
06:59:02|0.73569
06:59:03|0.73542
06:59:04|0.73463
06:59:05|0.73463
06:59:06|0.73463
06:59:08|0.73464
06:59:09|0.73464
06:59:10|0.73464
06:59:11|0.73461
06:59:12|0.73461
06:59:12|0.73465
06:59:14|0.73486
06:59:15|0.73486
06:59:15|0.73464
06:59:16|0.73464
06:59:18|0.73464
06:59:19|0.73463
06:59:20|0.73498
06:59:21|0.73485
06:59:22|0.73486
06:59:23|0.73451
06:59:24|0.73451
06:59:25|0.73451
06:59:26|0.73449
06:59:27|0.73495
06:59:27|0.73495
06:59:29|0.73495
06:59:30|0.73495
06:59:30|0.73495
06:59:31|0.73495
06:59:32|0.73495
06:59:33|0.73499
06:59:36|0.73499
06:59:36|0.73499
06:59:37|0.735
06:59:39|0.735
06:59:40|0.73575
06:59:41|0.73592
06:59:41|0.73592
06:59:43|0.73592
06:59:43|0.73592
06:59:44|0.73592
06:59:46|0.73592
06:59:47|0.73592
06:59:48|0.73592
06:59:49|0.73592
06:59:50|0.73614
06:59:51|0.73623
06:59:51|0.73623
06:59:53|0.73623
06:59:54|0.73623
06:59:55|0.73623
06:59:56|0.73623
06:59:57|0.73623
06:59:58|0.73623
06:59:59|0.73623
07:00:00|0.73623
07:00:01|0.73623
07:00:02|0.73613
07:00:03|0.73613
07:00:04|0.73613
07:00:05|0.73613
07:00:06|0.73613
07:00:07|0.7361
07:00:08|0.7361
07:00:09|0.7361
07:00:10|0.7361
07:00:11|0.7361
07:00:12|0.7361
07:00:13|0.7361
07:00:14|0.7361
07:00:15|0.7361
07:00:16|0.73593
07:00:17|0.73596
07:00:18|0.73596
07:00:19|0.73596
07:00:20|0.73596
07:00:21|0.73596
07:00:22|0.73596
07:00:23|0.73596
07:00:24|0.73589
07:00:25|0.73589
07:00:26|0.73589
07:00:27|0.7352
07:00:28|0.7352
07:00:29|0.7352
07:00:30|0.7352
07:00:31|0.7352
07:00:32|0.73543
07:00:33|0.73543
07:00:34|0.73543
07:00:36|0.7346
07:00:37|0.7346
07:00:39|0.7346
07:00:40|0.7346
07:00:41|0.7346
07:00:42|0.7346
07:00:43|0.7346
07:00:45|0.7346
07:00:45|0.73484
07:00:47|0.73484
07:00:47|0.73419
07:00:49|0.73414
07:00:50|0.73414
07:00:50|0.73414
07:00:52|0.73413
07:00:53|0.7342
07:00:54|0.7342
07:00:54|0.73459
07:00:55|0.73459
07:00:56|0.73459
07:00:58|0.73459
07:00:58|0.73459
07:00:59|0.73459
07:01:00|0.73459
07:01:01|0.73454
07:01:02|0.73454
07:01:03|0.73454
07:01:04|0.73444
07:01:06|0.73444
07:01:07|0.73444
07:01:08|0.73404
07:01:09|0.73404
07:01:09|0.73404
07:01:10|0.73403
07:01:11|0.73403
07:01:13|0.73403
07:01:13|0.73362
07:01:14|0.73421
07:01:15|0.73421
07:01:16|0.73421
07:01:18|0.73363
07:01:19|0.73349
07:01:19|0.73348
07:01:20|0.73348
07:01:22|0.73343
07:01:22|0.7333
07:01:23|0.7333
07:01:25|0.7333
07:01:26|0.7332
07:01:27|0.7335
07:01:27|0.7335
07:01:28|0.7335
07:01:29|0.73323
07:01:30|0.73323
07:01:32|0.73323
07:01:32|0.73345
07:01:33|0.73345
07:01:34|0.73345
07:01:37|0.73383
07:01:37|0.7338
07:01:39|0.7338
07:01:40|0.73356
07:01:41|0.73356
07:01:42|0.73348
07:01:43|0.73348
07:01:44|0.73348
07:01:45|0.73348
07:01:46|0.73348
07:01:47|0.73348
07:01:48|0.73334
07:01:49|0.73334
07:01:50|0.73344
07:01:51|0.73277
07:01:52|0.7331
07:01:53|0.7331
07:01:54|0.73263
07:01:55|0.73282
07:01:56|0.73258
07:01:57|0.73257
07:01:58|0.7324
07:01:59|0.73203
07:02:00|0.732
07:02:01|0.73201
07:02:02|0.73201
07:02:04|0.73201
07:02:05|0.73258
07:02:06|0.73258
07:02:07|0.73258
07:02:07|0.73253
07:02:08|0.73254
07:02:10|0.73254
07:02:11|0.73275
07:02:11|0.73275
07:02:12|0.73275
07:02:14|0.73282
07:02:15|0.73257
07:02:16|0.73247
07:02:17|0.73247
07:02:18|0.73247
07:02:19|0.73247
07:02:20|0.73247
07:02:21|0.73247
07:02:22|0.73247
07:02:23|0.73239
07:02:24|0.73239
07:02:25|0.73239
07:02:26|0.73261
07:02:27|0.73254
07:02:28|0.73254
07:02:29|0.73254
07:02:30|0.73254
07:02:31|0.73254
07:02:32|0.73254
07:02:33|0.73254
07:02:34|0.73214
07:02:35|0.73214
07:02:36|0.73214
07:02:37|0.73214
07:02:38|0.73145
07:02:39|0.73145
07:02:40|0.73145
07:02:42|0.73145
07:02:42|0.73145
07:02:43|0.7307
07:02:44|0.7305
07:02:46|0.7305
07:02:46|0.7303
07:02:47|0.73029
07:02:49|0.73029
07:02:50|0.7302
07:02:51|0.7299
07:02:51|0.7299
07:02:53|0.72984
07:02:53|0.72984
07:02:54|0.72984
07:02:55|0.7325
07:02:56|0.7325
07:02:57|0.7319
07:02:58|0.73268
07:02:59|0.7319
07:03:01|0.73119
07:03:01|0.73145
07:03:03|0.73145
07:03:03|0.73262
07:03:07|0.73262
07:03:08|0.73205
07:03:08|0.73197
07:03:10|0.73169
07:03:10|0.73148
07:03:12|0.7315
07:03:13|0.73125
07:03:14|0.73125
07:03:15|0.73087
07:03:16|0.73087
07:03:16|0.73116
07:03:17|0.73116
07:03:19|0.73127
07:03:20|0.73127
07:03:21|0.73163
07:03:22|0.73157
07:03:23|0.73101
07:03:24|0.73162
07:03:25|0.73205
07:03:26|0.73205
07:03:27|0.73186
07:03:28|0.73186
07:03:29|0.73186
07:03:30|0.73141
07:03:31|0.73141
07:03:32|0.73141
07:03:33|0.73141
07:03:34|0.73101
07:03:35|0.73092
07:03:36|0.73071
07:03:37|0.73071
07:03:38|0.73071
07:03:40|0.7307
07:03:41|0.7307
07:03:42|0.72999
07:03:43|0.72989
07:03:44|0.72995
07:03:45|0.7299
07:03:46|0.7299
07:03:47|0.7307
07:03:49|0.7307
07:03:49|0.7307
07:03:50|0.73018
07:03:52|0.73017
07:03:52|0.73018
07:03:54|0.7297
07:03:55|0.72965
07:03:56|0.72942
07:03:57|0.72942
07:03:58|0.72903
07:03:59|0.72903
07:04:00|0.72994
07:04:01|0.72994
07:04:02|0.72994
07:04:03|0.72934
07:04:04|0.72934
07:04:05|0.72914
07:04:06|0.72914
07:04:07|0.72915
07:04:08|0.72915
07:04:09|0.72915
07:04:10|0.72915
07:04:11|0.72915
07:04:12|0.7289
07:04:13|0.72887
07:04:14|0.72887
07:04:15|0.72908
07:04:16|0.7288
07:04:17|0.72907
07:04:18|0.72944
07:04:19|0.72944
07:04:20|0.72886
07:04:21|0.72883
07:04:22|0.72883
07:04:23|0.72841
07:04:24|0.72841
07:04:25|0.72801
07:04:26|0.72884
07:04:27|0.72841
07:04:28|0.72817
07:04:29|0.72817
07:04:30|0.72845
07:04:31|0.72845
07:04:32|0.72845
07:04:33|0.72801
07:04:34|0.72843
07:04:35|0.72843
07:04:36|0.72843
07:04:37|0.72713
07:04:38|0.72727
07:04:40|0.72803
07:04:41|0.72848
07:04:42|0.72848
07:04:44|0.7288
07:04:44|0.7281
07:04:46|0.72909
07:04:47|0.72991
07:04:48|0.72991
07:04:49|0.72964
07:04:50|0.72999
07:04:51|0.73
07:04:52|0.72961
07:04:53|0.73155
07:04:54|0.73145
07:04:55|0.7308
07:04:56|0.7308
07:04:57|0.7308
07:04:58|0.73062
07:04:59|0.73062
07:05:01|0.73062
07:05:02|0.73105
07:05:02|0.73105
07:05:03|0.73105
07:05:04|0.73107
07:05:05|0.73107
07:05:06|0.73107
07:05:07|0.73107
07:05:08|0.73107
07:05:09|0.73105
07:05:10|0.73118
07:05:12|0.73118
07:05:13|0.73154
07:05:14|0.73154
07:05:14|0.73151
07:05:15|0.73151
07:05:16|0.73074
07:05:17|0.73074
07:05:18|0.73074
07:05:20|0.73127
07:05:20|0.73127
07:05:22|0.73127
07:05:23|0.73113
07:05:23|0.73118
07:05:24|0.73146
07:05:26|0.73111
07:05:26|0.73189
07:05:28|0.73188
07:05:28|0.7319
07:05:29|0.73183
07:05:30|0.73183
07:05:31|0.73159
07:05:33|0.73145
07:05:34|0.73145
07:05:35|0.73145
07:05:36|0.73145
07:05:37|0.73074
07:05:37|0.73116
07:05:38|0.73089
07:05:39|0.73106
07:05:41|0.73113
07:05:42|0.73115
07:05:43|0.73121
07:05:44|0.73145
07:05:45|0.7317
07:05:46|0.73163
07:05:47|0.73145
07:05:48|0.73168
07:05:49|0.73084
07:05:50|0.73172
07:05:51|0.73226
07:05:52|0.73219
07:05:53|0.73226
07:05:54|0.73226
07:05:55|0.73225
07:05:56|0.73219
07:05:57|0.73219
07:05:58|0.73225
07:05:59|0.73226
07:06:00|0.73189
07:06:01|0.73223
07:06:02|0.73223
07:06:03|0.73223
07:06:04|0.73226
07:06:05|0.73226
07:06:06|0.73228
07:06:07|0.73228
07:06:09|0.7321
07:06:10|0.73246
07:06:11|0.7323
07:06:11|0.73275
07:06:12|0.73275
07:06:13|0.73268
07:06:14|0.73281
07:06:16|0.73282
07:06:16|0.73334
07:06:17|0.73337
07:06:18|0.73334
07:06:19|0.73338
07:06:20|0.73338
07:06:21|0.7334
07:06:22|0.73339
07:06:24|0.73374
07:06:24|0.73359
07:06:26|0.73364
07:06:27|0.73352
07:06:27|0.73365
07:06:28|0.73359
07:06:29|0.73365
07:06:31|0.73328
07:06:32|0.73359
07:06:32|0.7338
07:06:33|0.73334
07:06:34|0.73389
07:06:35|0.734
07:06:36|0.73333
07:06:37|0.73332
07:06:38|0.73366
07:06:40|0.73366
07:06:42|0.73296
07:06:43|0.73322
07:06:44|0.73246
07:06:46|0.73192
07:06:47|0.73244
07:06:48|0.73281
07:06:49|0.73299
07:06:50|0.73301
07:06:52|0.73317
07:06:53|0.73343
07:06:54|0.73359
07:06:54|0.73338
07:06:55|0.73338
07:06:58|0.73359
07:06:59|0.73359
07:07:00|0.73363
07:07:00|0.73363
07:07:02|0.73363
07:07:02|0.73363
07:07:04|0.7341
07:07:04|0.73409
07:07:05|0.73408
07:07:07|0.73415
07:07:08|0.73415
07:07:09|0.73415
07:07:10|0.73401
07:07:11|0.73401
07:07:12|0.73471
07:07:13|0.73457
07:07:14|0.73447
07:07:15|0.73419
07:07:16|0.73419
07:07:17|0.73419
07:07:19|0.73419
07:07:19|0.73415
07:07:20|0.73419
07:07:21|0.73427
07:07:22|0.73425
07:07:24|0.73425
07:07:25|0.73421
07:07:26|0.73453
07:07:27|0.73442
07:07:28|0.73443
07:07:30|0.73447
07:07:30|0.7337
07:07:31|0.73344
07:07:33|0.73337
07:07:33|0.73322
07:07:34|0.73322
07:07:35|0.73322
07:07:37|0.73352
07:07:37|0.73355
07:07:38|0.73372
07:07:39|0.73158
07:07:41|0.73206
07:07:42|0.73225
07:07:43|0.73151
07:07:44|0.73225
07:07:46|0.73204
07:07:47|0.73263
07:07:47|0.73288
07:07:49|0.73281
07:07:50|0.73296
07:07:51|0.73295
07:07:52|0.733
07:07:53|0.73302
07:07:54|0.73295
07:07:55|0.73287
07:07:56|0.73304
07:07:57|0.73302
07:07:58|0.73302
07:07:59|0.73302
07:08:00|0.73287
07:08:00|0.73287
07:08:02|0.73284
07:08:03|0.73267
07:08:04|0.73267
07:08:05|0.73267
07:08:06|0.7326
07:08:07|0.73288
07:08:08|0.73288
07:08:09|0.73279
07:08:10|0.73279
07:08:11|0.73318
07:08:12|0.73281
07:08:13|0.73281
07:08:14|0.73281
07:08:15|0.73287
07:08:16|0.7336
07:08:17|0.73362
07:08:18|0.73362
07:08:19|0.73362
07:08:20|0.73362
07:08:21|0.73362
07:08:22|0.73362
07:08:23|0.73362
07:08:24|0.73362
07:08:25|0.73362
07:08:26|0.73322
07:08:27|0.73322
07:08:28|0.73322
07:08:30|0.73316
07:08:30|0.73316
07:08:32|0.73316
07:08:32|0.73231
07:08:33|0.73231
07:08:35|0.73231
07:08:36|0.73259
07:08:36|0.73259
07:08:37|0.73266
07:08:39|0.73266
07:08:39|0.73266
07:08:40|0.73224
07:08:41|0.73266
07:08:44|0.73266
07:08:45|0.73266
07:08:47|0.7326
07:08:47|0.7326
07:08:48|0.73238
07:08:50|0.73238
07:08:50|0.73238
07:08:51|0.73238
07:08:53|0.73238
07:08:53|0.73238
07:08:55|0.73173
07:08:55|0.73202
07:08:57|0.73202
07:08:58|0.73183
07:08:59|0.73183
07:09:00|0.73183
07:09:01|0.73183
07:09:02|0.73195
07:09:03|0.73195
07:09:04|0.73195
07:09:05|0.73195
07:09:06|0.73198
07:09:07|0.73238
07:09:08|0.73253
07:09:09|0.73266
07:09:10|0.73266
07:09:11|0.73293
07:09:12|0.73281
07:09:13|0.73281
07:09:15|0.73281
07:09:15|0.73281
07:09:16|0.73281
07:09:18|0.73286
07:09:19|0.73286
07:09:20|0.73286
07:09:21|0.73286
07:09:21|0.73286
07:09:23|0.73286
07:09:24|0.73259
07:09:24|0.73259
07:09:25|0.73238
07:09:27|0.73239
07:09:28|0.73239
07:09:29|0.73183
07:09:30|0.73154
07:09:31|0.73154
07:09:32|0.73183
07:09:33|0.73183
07:09:34|0.73183
07:09:35|0.73182
07:09:36|0.73182
07:09:38|0.73182
07:09:38|0.73182
07:09:40|0.73182
07:09:41|0.73182
07:09:41|0.73182
07:09:42|0.73182
07:09:44|0.73182
07:09:46|0.73188
07:09:46|0.73198
07:09:48|0.73198
07:09:49|0.73198
07:09:49|0.73198
07:09:50|0.73198
07:09:51|0.73198
07:09:53|0.73198
07:09:54|0.73198
07:09:55|0.73198
07:09:56|0.73198
07:09:57|0.73225
07:09:58|0.73231
07:09:59|0.73231
07:10:00|0.73231
07:10:01|0.73231
07:10:03|0.73231
07:10:03|0.73217
07:10:05|0.73217
07:10:05|0.73217
07:10:06|0.73217
07:10:08|0.73257
07:10:08|0.73257
07:10:09|0.73257
07:10:10|0.73257
07:10:12|0.73257
07:10:12|0.73257
07:10:13|0.73257
07:10:14|0.73322
07:10:15|0.73322
07:10:16|0.73322
07:10:17|0.73322
07:10:18|0.73322
07:10:19|0.73322
07:10:20|0.73322
07:10:21|0.73322
07:10:22|0.73322
07:10:23|0.73322
07:10:24|0.73322
07:10:25|0.73336
07:10:27|0.7335
07:10:28|0.73363
07:10:28|0.73375
07:10:29|0.73375
07:10:30|0.73375
07:10:31|0.73375
07:10:32|0.73377
07:10:33|0.734
07:10:34|0.734
07:10:35|0.734
07:10:36|0.734
07:10:37|0.734
07:10:39|0.734
07:10:39|0.734
07:10:40|0.734
07:10:41|0.734
07:10:42|0.734
07:10:43|0.73417
07:10:45|0.73417
07:10:46|0.73461
07:10:48|0.73461
07:10:49|0.73461
07:10:50|0.73461
07:10:51|0.73461
07:10:52|0.73461
07:10:53|0.73461
07:10:54|0.73461
07:10:55|0.73469
07:10:57|0.7342
07:10:58|0.7342
07:10:58|0.7342
07:10:59|0.73435
07:11:00|0.73435
07:11:02|0.73435
07:11:03|0.73435
07:11:03|0.73435
07:11:05|0.73435
07:11:05|0.73441
07:11:07|0.73441
07:11:07|0.73431
07:11:08|0.73414
07:11:09|0.73414
07:11:12|0.73421
07:11:13|0.73422
07:11:14|0.73422
07:11:15|0.73408
07:11:16|0.73408
07:11:16|0.73408
07:11:18|0.73408
07:11:18|0.73408
07:11:20|0.73408
07:11:21|0.73435
07:11:22|0.73435
07:11:23|0.73435
07:11:24|0.73435
07:11:25|0.73437
07:11:27|0.73437
07:11:27|0.73546
07:11:28|0.73582
07:11:30|0.73589
07:11:30|0.73586
07:11:31|0.73552
07:11:32|0.73531
07:11:33|0.73581
07:11:34|0.73512
07:11:35|0.73551
07:11:37|0.73551
07:11:38|0.73551
07:11:38|0.73551
07:11:40|0.73551
07:11:40|0.73551
07:11:42|0.73551
07:11:42|0.73551
07:11:43|0.73525
07:11:44|0.73545
07:11:46|0.73545
07:11:47|0.7353
07:11:49|0.73527
07:11:50|0.73527
07:11:51|0.73527
07:11:52|0.73551
07:11:53|0.73551
07:11:54|0.73551
07:11:55|0.73551
07:11:56|0.73551
07:11:57|0.73551
07:11:58|0.73613
07:11:59|0.73613
07:12:00|0.73529
07:12:01|0.73525
07:12:03|0.73489
07:12:03|0.73489
07:12:05|0.73489
07:12:05|0.73489
07:12:07|0.73477
07:12:08|0.73477
07:12:08|0.73477
07:12:11|0.73477
07:12:11|0.73478
07:12:12|0.73478
07:12:14|0.73477
07:12:14|0.73477
07:12:16|0.73489
07:12:16|0.73437
07:12:17|0.73437
07:12:19|0.73437
07:12:19|0.73453
07:12:20|0.73453
07:12:21|0.73453
07:12:23|0.73453
07:12:23|0.73463
07:12:24|0.73463
07:12:26|0.73462
07:12:27|0.73462
07:12:28|0.73462
07:12:28|0.73462
07:12:29|0.73462
07:12:31|0.73462
07:12:32|0.73463
07:12:33|0.73463
07:12:34|0.73465
07:12:35|0.73454
07:12:36|0.73454
07:12:37|0.73454
07:12:38|0.73489
07:12:39|0.73489
07:12:40|0.73489
07:12:41|0.73489
07:12:42|0.73489
07:12:43|0.73489
07:12:44|0.73489
07:12:45|0.73484
07:12:46|0.73413
07:12:48|0.73413
07:12:49|0.73455
07:12:50|0.73455
07:12:51|0.73456
07:12:52|0.7347
07:12:54|0.73544
07:12:55|0.73544
07:12:56|0.73544
07:12:57|0.73544
07:12:58|0.73544
07:12:59|0.73544
07:13:00|0.73505
07:13:01|0.7351
07:13:02|0.73511
07:13:03|0.73511
07:13:05|0.73511
07:13:05|0.73554
07:13:07|0.73554
07:13:08|0.73516
07:13:09|0.73563
07:13:10|0.73563
07:13:11|0.73563
07:13:11|0.73563
07:13:12|0.73523
07:13:14|0.73523
07:13:16|0.73557
07:13:16|0.73557
07:13:18|0.73559
07:13:18|0.73559
07:13:19|0.73599
07:13:21|0.73636
07:13:21|0.7364
07:13:23|0.7364
07:13:24|0.7364
07:13:24|0.7364
07:13:25|0.73636
07:13:27|0.73636
07:13:28|0.73636
07:13:28|0.73636
07:13:29|0.73696
07:13:30|0.73696
07:13:31|0.73696
07:13:32|0.73696
07:13:33|0.73696
07:13:34|0.73696
07:13:35|0.73696
07:13:37|0.73696
07:13:38|0.73696
07:13:38|0.7366
07:13:40|0.7366
07:13:41|0.7366
07:13:42|0.73625
07:13:42|0.73625
07:13:43|0.7366
07:13:44|0.7366
07:13:45|0.7366
07:13:47|0.7366
07:13:49|0.73709
07:13:50|0.73665
07:13:51|0.73683
07:13:52|0.73683
07:13:53|0.7371
07:13:54|0.73719
07:13:56|0.73719
07:13:57|0.73722
07:13:57|0.73722
07:13:58|0.73722
07:13:59|0.73655
07:14:00|0.73694
07:14:02|0.7368
07:14:03|0.7368
07:14:04|0.7368
07:14:05|0.73678
07:14:06|0.73678
07:14:06|0.73685
07:14:08|0.73685
07:14:09|0.73685
07:14:09|0.73689
07:14:11|0.73689
07:14:12|0.73712
07:14:13|0.73712
07:14:13|0.73712
07:14:15|0.73684
07:14:16|0.73719
07:14:18|0.7369
07:14:19|0.73714
07:14:20|0.73714
07:14:20|0.73716
07:14:21|0.73716
07:14:22|0.73716
07:14:24|0.73716
07:14:24|0.73718
07:14:26|0.73739
07:14:26|0.73673
07:14:27|0.73673
07:14:28|0.73694
07:14:29|0.73694
07:14:30|0.73694
07:14:31|0.73665
07:14:33|0.73665
07:14:34|0.73665
07:14:35|0.73686
07:14:36|0.73686
07:14:37|0.73686
07:14:39|0.73686
07:14:39|0.73686
07:14:40|0.73686
07:14:41|0.73665
07:14:42|0.73665
07:14:44|0.73665
07:14:44|0.73665
07:14:45|0.73665
07:14:46|0.73665
07:14:47|0.73665
07:14:49|0.73668
07:14:51|0.73683
07:14:52|0.73683
07:14:52|0.73737
07:14:55|0.73737
07:14:55|0.73737
07:14:57|0.73737
07:14:57|0.73737
07:14:59|0.73737
07:15:00|0.73737
07:15:01|0.73737
07:15:02|0.73737
07:15:03|0.73737
07:15:04|0.73737
07:15:05|0.73737
07:15:06|0.73737
07:15:07|0.73737
07:15:08|0.73737
07:15:09|0.73734
07:15:10|0.7376
07:15:11|0.7376
07:15:12|0.7376
07:15:14|0.7376
07:15:14|0.7376
07:15:15|0.7376
07:15:16|0.7376
07:15:17|0.7376
07:15:19|0.7376
07:15:20|0.7376
07:15:20|0.7376
07:15:21|0.7376
07:15:22|0.7376
07:15:23|0.73759
07:15:24|0.7378
07:15:25|0.7378
07:15:26|0.7378
07:15:28|0.7378
07:15:28|0.7378
07:15:30|0.7378
07:15:31|0.73758
07:15:32|0.73758
07:15:33|0.73758
07:15:34|0.73758
07:15:35|0.73758
07:15:36|0.73758
07:15:37|0.73758
07:15:38|0.73739
07:15:39|0.73739
07:15:40|0.73739
07:15:41|0.73753
07:15:42|0.73753
07:15:44|0.73755
07:15:44|0.73758
07:15:45|0.7376
07:15:46|0.73791
07:15:47|0.73778
07:15:49|0.73785
07:15:51|0.7381
07:15:52|0.73826
07:15:54|0.73826
07:15:55|0.73887
07:15:56|0.73793
07:15:57|0.73793
07:15:58|0.73776
07:15:58|0.73712
07:15:59|0.73758
07:16:00|0.73758
07:16:02|0.73617
07:16:03|0.73701
07:16:05|0.73701
07:16:05|0.73701
07:16:07|0.73652
07:16:07|0.73652
07:16:08|0.73701
07:16:10|0.73701
07:16:11|0.73701
07:16:12|0.73701
07:16:13|0.73701
07:16:14|0.73669
07:16:15|0.73669
07:16:16|0.73669
07:16:17|0.73638
07:16:18|0.73594
07:16:19|0.73557
07:16:20|0.73557
07:16:21|0.73557
07:16:23|0.73557
07:16:24|0.73557
07:16:24|0.73557
07:16:25|0.73557
07:16:27|0.73557
07:16:27|0.73557
07:16:28|0.73622
07:16:29|0.73622
07:16:30|0.73622
07:16:31|0.73653
07:16:32|0.73653
07:16:33|0.73673
07:16:34|0.73736
07:16:35|0.73736
07:16:36|0.73656
07:16:37|0.73676
07:16:38|0.73676
07:16:40|0.73622
07:16:40|0.73557
07:16:42|0.73598
07:16:42|0.73598
07:16:44|0.73598
07:16:45|0.73566
07:16:46|0.73557
07:16:47|0.73552
07:16:48|0.73545
07:16:49|0.73545
07:16:50|0.73543
07:16:52|0.73543
07:16:53|0.73545
07:16:54|0.73545
07:16:56|0.73545
07:16:57|0.73545
07:16:58|0.73545
07:16:58|0.73525
07:17:00|0.73525
07:17:00|0.73525
07:17:02|0.735
07:17:03|0.735
07:17:04|0.73483
07:17:05|0.73483
07:17:06|0.7354
07:17:06|0.7354
07:17:08|0.7354
07:17:09|0.7354
07:17:10|0.7354
07:17:11|0.73529
07:17:11|0.73532
07:17:13|0.73532
07:17:14|0.73532
07:17:15|0.73532
07:17:16|0.73532
07:17:17|0.73532
07:17:18|0.73544
07:17:19|0.73545
07:17:20|0.73545
07:17:21|0.73523
07:17:22|0.73523
07:17:23|0.73523
07:17:25|0.73523
07:17:25|0.73523
07:17:26|0.73523
07:17:27|0.73523
07:17:28|0.73538
07:17:29|0.73538
07:17:30|0.73538
07:17:31|0.73538
07:17:32|0.73538
07:17:33|0.73538
07:17:34|0.73538
07:17:35|0.73538
07:17:36|0.73538
07:17:37|0.73538
07:17:38|0.73538
07:17:39|0.73538
07:17:41|0.73538
07:17:41|0.73538
07:17:42|0.73542
07:17:43|0.73542
07:17:44|0.73537
07:17:46|0.73537
07:17:46|0.73537
07:17:47|0.73431
07:17:48|0.73431
07:17:50|0.73423
07:17:50|0.73423
07:17:52|0.73433
07:17:53|0.73433
07:17:54|0.73488
07:17:54|0.73488
07:17:55|0.73488
07:17:57|0.73488
07:17:57|0.73488
07:17:58|0.73503
07:18:00|0.73503
07:18:01|0.73503
07:18:02|0.73552
07:18:03|0.73598
07:18:04|0.73624
07:18:05|0.73631
07:18:06|0.73631
07:18:07|0.73631
07:18:08|0.73631
07:18:10|0.73619
07:18:10|0.73619
07:18:12|0.73623
07:18:13|0.73623
07:18:14|0.73587
07:18:15|0.73587
07:18:16|0.73636
07:18:17|0.73636
07:18:19|0.73636
07:18:19|0.73636
07:18:21|0.73652
07:18:21|0.73652
07:18:22|0.73652
07:18:23|0.73652
07:18:24|0.73652
07:18:25|0.73652
07:18:26|0.73652
07:18:27|0.73652
07:18:28|0.73614
07:18:29|0.73614
07:18:30|0.73614
07:18:31|0.73614
07:18:32|0.73614
07:18:33|0.73614
07:18:35|0.73614
07:18:35|0.73614
07:18:36|0.73614
07:18:37|0.73628
07:18:38|0.73628
07:18:39|0.73628
07:18:40|0.73634
07:18:41|0.73557
07:18:42|0.73557
07:18:44|0.73557
07:18:44|0.73557
07:18:45|0.73557
07:18:46|0.73557
07:18:47|0.73557
07:18:48|0.73557
07:18:49|0.73607
07:18:51|0.73607
07:18:52|0.73551
07:18:53|0.73739
07:18:54|0.7375
07:18:55|0.73841
07:18:56|0.73841
07:18:57|0.73861
07:18:58|0.7386
07:18:59|0.7386
07:19:00|0.73847
07:19:01|0.73847
07:19:02|0.73827
07:19:03|0.7386
07:19:03|0.7386
07:19:05|0.7386
07:19:06|0.7386
07:19:07|0.73888
07:19:08|0.7386
07:19:09|0.73825
07:19:10|0.73882
07:19:11|0.73882
07:19:12|0.73882
07:19:14|0.7388
07:19:14|0.7388
07:19:15|0.73767
07:19:16|0.73767
07:19:17|0.73798
07:19:18|0.73798
07:19:20|0.73798
07:19:21|0.73815
07:19:21|0.73815
07:19:22|0.73798
07:19:23|0.73798
07:19:24|0.73823
07:19:26|0.73843
07:19:26|0.73843
07:19:28|0.73849
07:19:29|0.73849
07:19:29|0.7392
07:19:30|0.73872
07:19:31|0.73872
07:19:32|0.73923
07:19:33|0.73912
07:19:34|0.73875
07:19:35|0.73898
07:19:37|0.73898
07:19:37|0.73853
07:19:38|0.73859
07:19:39|0.73868
07:19:41|0.73868
07:19:41|0.73868
07:19:43|0.7384
07:19:43|0.73811
07:19:44|0.73811
07:19:46|0.73807
07:19:46|0.73807
07:19:48|0.73824
07:19:49|0.73791
07:19:50|0.73791
07:19:51|0.73791
07:19:52|0.73788
07:19:53|0.73788
07:19:55|0.73788
07:19:56|0.73788
07:19:56|0.73788
07:19:58|0.73788
07:19:59|0.73871
07:20:00|0.73871
07:20:01|0.73871
07:20:02|0.73871
07:20:03|0.73872
07:20:04|0.73788
07:20:05|0.73788
07:20:06|0.73764
07:20:07|0.73784
07:20:08|0.73784
07:20:09|0.73784
07:20:09|0.73784
07:20:10|0.73779
07:20:12|0.73661
07:20:13|0.73674
07:20:14|0.73674
07:20:15|0.73674
07:20:16|0.73623
07:20:17|0.73595
07:20:18|0.73595
07:20:20|0.73598
07:20:20|0.73607
07:20:22|0.73567
07:20:23|0.73567
07:20:23|0.73567
07:20:24|0.73567
07:20:25|0.73603
07:20:26|0.73603
07:20:27|0.73638
07:20:28|0.73638
07:20:30|0.73681
07:20:30|0.73681
07:20:31|0.73693
07:20:33|0.73693
07:20:33|0.73693
07:20:34|0.73675
07:20:35|0.7374
07:20:36|0.73758
07:20:37|0.73758
07:20:39|0.73743
07:20:40|0.737
07:20:41|0.73701
07:20:41|0.73701
07:20:42|0.73747
07:20:44|0.73745
07:20:44|0.73702
07:20:45|0.737
07:20:46|0.737
07:20:48|0.737
07:20:49|0.73699
07:20:49|0.73731
07:20:50|0.73731
07:20:52|0.73648
07:20:53|0.73652
07:20:54|0.73652
07:20:56|0.73652
07:20:57|0.73648
07:20:58|0.73701
07:20:59|0.73701
07:21:00|0.73701
07:21:01|0.73701
07:21:02|0.73701
07:21:03|0.73701
07:21:04|0.73684
07:21:05|0.73684
07:21:06|0.73684
07:21:07|0.73733
07:21:09|0.73733
07:21:09|0.73733
07:21:11|0.73739
07:21:11|0.73739
07:21:12|0.7378
07:21:13|0.7378
07:21:15|0.7378
07:21:15|0.7378
07:21:16|0.7378
07:21:18|0.7378
07:21:18|0.7378
07:21:19|0.7378
07:21:21|0.7371
07:21:21|0.7371
07:21:22|0.7371
07:21:23|0.7371
07:21:24|0.7365
07:21:25|0.73737
07:21:27|0.73737
07:21:28|0.73648
07:21:28|0.73648
07:21:30|0.73784
07:21:31|0.73784
07:21:32|0.73836
07:21:34|0.73836
07:21:34|0.73826
07:21:35|0.73826
07:21:37|0.7387
07:21:37|0.73815
07:21:38|0.73815
07:21:39|0.73815
07:21:41|0.73814
07:21:41|0.73814
07:21:42|0.73814
07:21:44|0.73804
07:21:45|0.73804
07:21:45|0.73752
07:21:46|0.73752
07:21:48|0.73752
07:21:49|0.73752
07:21:50|0.73752
07:21:50|0.73752
07:21:52|0.73768
07:21:53|0.73768
07:21:53|0.73752
07:21:55|0.73752
07:21:57|0.73752
07:21:58|0.73752
07:22:00|0.73752
07:22:01|0.73866
07:22:02|0.73866
07:22:03|0.73762
07:22:04|0.73762
07:22:06|0.73762
07:22:06|0.73762
07:22:07|0.73752
07:22:09|0.73752
07:22:09|0.73777
07:22:10|0.73777
07:22:11|0.73777
07:22:12|0.73777
07:22:13|0.73777
07:22:14|0.73836
07:22:15|0.73836
07:22:17|0.73836
07:22:17|0.73836
07:22:18|0.73836
07:22:19|0.73836
07:22:20|0.73836
07:22:22|0.73836
07:22:23|0.73836
07:22:23|0.73836
07:22:24|0.73836
07:22:25|0.73836
07:22:26|0.73836
07:22:27|0.73836
07:22:29|0.73924
07:22:30|0.73924
07:22:31|0.73924
07:22:32|0.73924
07:22:33|0.73924
07:22:33|0.73924
07:22:34|0.73924
07:22:36|0.73924
07:22:37|0.73924
07:22:37|0.73924
07:22:39|0.7392
07:22:40|0.7392
07:22:41|0.7392
07:22:41|0.7392
07:22:43|0.7392
07:22:43|0.7392
07:22:45|0.7392
07:22:46|0.73919
07:22:47|0.73911
07:22:47|0.73911
07:22:48|0.73911
07:22:50|0.73911
07:22:50|0.73911
07:22:52|0.73911
07:22:53|0.73911
07:22:53|0.73911
07:22:54|0.73911
07:22:56|0.73911
07:22:58|0.73911
07:22:59|0.73911
07:23:00|0.73911
07:23:01|0.73975
07:23:02|0.74099
07:23:03|0.7417
07:23:04|0.74081
07:23:05|0.74081
07:23:06|0.73997
07:23:07|0.73977
07:23:08|0.73977
07:23:09|0.73976
07:23:11|0.73976
07:23:11|0.73883
07:23:12|0.74018
07:23:13|0.74018
07:23:14|0.74018
07:23:15|0.74018
07:23:17|0.74032
07:23:18|0.73712
07:23:19|0.73769
07:23:19|0.73769
07:23:21|0.73718
07:23:22|0.73718
07:23:22|0.73718
07:23:24|0.73735
07:23:24|0.73728
07:23:25|0.73726
07:23:26|0.7374
07:23:27|0.7374
07:23:28|0.737
07:23:29|0.7374
07:23:30|0.7374
07:23:31|0.73697
07:23:33|0.73697
07:23:33|0.73694
07:23:35|0.73694
07:23:35|0.73694
07:23:37|0.73661
07:23:38|0.7372
07:23:39|0.7372
07:23:40|0.7372
07:23:41|0.7372
07:23:42|0.73659
07:23:43|0.73659
07:23:44|0.73787
07:23:45|0.73699
07:23:46|0.73666
07:23:47|0.73666
07:23:48|0.73666
07:23:50|0.73666
07:23:50|0.73666
07:23:52|0.73666
07:23:52|0.73666
07:23:53|0.73771
07:23:54|0.73771
07:23:56|0.73771
07:23:57|0.73701
07:23:57|0.73701
07:23:58|0.73701
07:23:59|0.73702
07:24:01|0.73702
07:24:02|0.73702
07:24:03|0.73702
07:24:04|0.73736
07:24:05|0.73736
07:24:06|0.73738
07:24:07|0.737
07:24:08|0.737
07:24:09|0.737
07:24:10|0.737
07:24:11|0.737
07:24:12|0.73702
07:24:13|0.73754
07:24:14|0.73754
07:24:15|0.73705
07:24:16|0.73706
07:24:17|0.73706
07:24:18|0.73752
07:24:20|0.73752
07:24:20|0.73752
07:24:22|0.73735
07:24:22|0.73735
07:24:23|0.73735
07:24:24|0.73677
07:24:26|0.73677
07:24:26|0.73677
07:24:27|0.73677
07:24:28|0.73677
07:24:29|0.73677
07:24:30|0.73677
07:24:32|0.73677
07:24:32|0.73677
07:24:33|0.73677
07:24:35|0.73677
07:24:36|0.73677
07:24:37|0.73677
07:24:37|0.73677
07:24:39|0.73677
07:24:39|0.73677
07:24:40|0.73735
07:24:41|0.73735
07:24:43|0.73735
07:24:43|0.73695
07:24:44|0.7373
07:24:45|0.7373
07:24:47|0.7373
07:24:47|0.7373
07:24:49|0.73663
07:24:49|0.73663
07:24:50|0.73663
07:24:52|0.73663
07:24:53|0.73663
07:24:54|0.73726
07:24:55|0.73726
07:24:56|0.73726
07:24:57|0.73726
07:24:58|0.73726
07:25:00|0.73716
07:25:00|0.73716
07:25:02|0.73716
07:25:03|0.73758
07:25:03|0.73758
07:25:04|0.73677
07:25:06|0.73745
07:25:07|0.73789
07:25:08|0.73789
07:25:09|0.73789
07:25:10|0.73789
07:25:11|0.73789
07:25:12|0.73789
07:25:14|0.73789
07:25:15|0.73678
07:25:16|0.73739
07:25:17|0.73739
07:25:17|0.73739
07:25:18|0.73607
07:25:19|0.7362
07:25:20|0.7369
07:25:21|0.7369
07:25:22|0.73662
07:25:23|0.73662
07:25:24|0.73662
07:25:26|0.73662
07:25:26|0.73662
07:25:28|0.73662
07:25:28|0.73662
07:25:30|0.73662
07:25:30|0.73662
07:25:31|0.73662
07:25:32|0.73666
07:25:34|0.73666
07:25:34|0.73666
07:25:35|0.73666
07:25:37|0.736
07:25:38|0.736
07:25:39|0.73545
07:25:39|0.73548
07:25:42|0.73611
07:25:42|0.73588
07:25:43|0.73587
07:25:44|0.73587
07:25:45|0.73587
07:25:47|0.73587
07:25:47|0.73587
07:25:48|0.73587
07:25:49|0.73587
07:25:50|0.73587
07:25:51|0.73587
07:25:52|0.73587
07:25:53|0.73557
07:25:54|0.73557
07:25:55|0.73557
07:25:56|0.73557
07:25:57|0.73557
07:25:58|0.73557
07:26:00|0.73557
07:26:01|0.73557
07:26:03|0.73511
07:26:04|0.73551
07:26:04|0.73551
07:26:05|0.73551
07:26:06|0.73551
07:26:08|0.73551
07:26:09|0.73551
07:26:09|0.73551
07:26:10|0.73502
07:26:12|0.73502
07:26:12|0.73502
07:26:14|0.73502
07:26:14|0.73554
07:26:16|0.73553
07:26:16|0.73552
07:26:19|0.73552
07:26:19|0.73552
07:26:20|0.73552
07:26:21|0.73485
07:26:23|0.73485
07:26:23|0.73485
07:26:25|0.73485
07:26:26|0.73485
07:26:27|0.73485
07:26:28|0.73485
07:26:28|0.73485
07:26:30|0.73485
07:26:30|0.73485
07:26:31|0.73485
07:26:33|0.73485
07:26:33|0.73485
07:26:35|0.73486
07:26:35|0.73539
07:26:37|0.73539
07:26:37|0.73539
07:26:39|0.73539
07:26:40|0.73539
07:26:41|0.73539
07:26:42|0.73539
07:26:43|0.73526
07:26:44|0.73526
07:26:46|0.73485
07:26:46|0.73485
07:26:47|0.73485
07:26:48|0.73485
07:26:49|0.73485
07:26:50|0.73485
07:26:51|0.73485
07:26:52|0.73485
07:26:54|0.73485
07:26:54|0.73483
07:26:56|0.73474
07:26:56|0.73474
07:26:57|0.73474
07:26:58|0.73474
07:26:59|0.73474
07:27:00|0.73474
07:27:03|0.73474
07:27:03|0.73493
07:27:04|0.7344
07:27:05|0.73407
07:27:06|0.7344
07:27:07|0.73447
07:27:09|0.73454
07:27:09|0.73454
07:27:10|0.73454
07:27:12|0.73454
07:27:12|0.73472
07:27:13|0.73472
07:27:14|0.73529
07:27:15|0.73503
07:27:16|0.73503
07:27:17|0.73503
07:27:19|0.73451
07:27:19|0.73451
07:27:20|0.73451
07:27:21|0.73451
07:27:22|0.73451
07:27:23|0.73451
07:27:24|0.73451
07:27:25|0.73451
07:27:26|0.73482
07:27:27|0.73482
07:27:28|0.73482
07:27:29|0.73552
07:27:30|0.73552
07:27:31|0.73552
07:27:32|0.73552
07:27:34|0.73552
07:27:34|0.73552
07:27:35|0.7353
07:27:36|0.7353
07:27:37|0.7353
07:27:38|0.7353
07:27:39|0.73485
07:27:40|0.73475
07:27:41|0.73475
07:27:42|0.73475
07:27:43|0.73475
07:27:44|0.73475
07:27:45|0.73454
07:27:46|0.73445
07:27:47|0.73442
07:27:48|0.734
07:27:49|0.73399
07:27:51|0.73399
07:27:51|0.73393
07:27:53|0.73392
07:27:53|0.73392
07:27:54|0.73349
07:27:55|0.73342
07:27:56|0.73342
07:27:58|0.73342
07:27:58|0.73334
07:27:59|0.73334
07:28:00|0.7329
07:28:01|0.733
07:28:03|0.7331
07:28:04|0.73327
07:28:05|0.73327
07:28:05|0.73327
07:28:06|0.73288
07:28:08|0.73288
07:28:09|0.73326
07:28:10|0.73326
07:28:11|0.73326
07:28:12|0.73364
07:28:13|0.73364
07:28:14|0.73364
07:28:15|0.73401
07:28:15|0.7339
07:28:17|0.7339
07:28:17|0.7339
07:28:18|0.7339
07:28:20|0.7339
07:28:21|0.7339
07:28:22|0.7339
07:28:22|0.7339
07:28:24|0.7339
07:28:25|0.7339
07:28:26|0.7339
07:28:27|0.73332
07:28:28|0.7335
07:28:29|0.7335
07:28:30|0.73365
07:28:31|0.73365
07:28:32|0.73365
07:28:33|0.73358
07:28:34|0.73396
07:28:35|0.73396
07:28:36|0.73396
07:28:38|0.73358
07:28:38|0.73358
07:28:40|0.73358
07:28:40|0.73358
07:28:41|0.73412
07:28:42|0.73412
07:28:43|0.73412
07:28:44|0.73412
07:28:46|0.73417
07:28:47|0.73417
07:28:47|0.73417
07:28:49|0.73417
07:28:49|0.73447
07:28:50|0.73447
07:28:51|0.73447
07:28:52|0.73447
07:28:53|0.73447
07:28:54|0.73447
07:28:55|0.73446
07:28:56|0.73446
07:28:58|0.73446
07:28:59|0.73446
07:29:00|0.7346
07:29:00|0.7346
07:29:02|0.7346
07:29:03|0.7346
07:29:05|0.7346
07:29:05|0.7346
07:29:07|0.7346
07:29:07|0.73413
07:29:09|0.73455
07:29:09|0.73455
07:29:10|0.73455
07:29:12|0.73455
07:29:13|0.73455
07:29:14|0.73455
07:29:15|0.73455
07:29:16|0.73455
07:29:17|0.73455
07:29:18|0.73455
07:29:19|0.73455
07:29:20|0.73455
07:29:21|0.73455
07:29:22|0.73447
07:29:23|0.73485
07:29:24|0.73485
07:29:25|0.73451
07:29:26|0.73459
07:29:27|0.73459
07:29:28|0.73427
07:29:29|0.73427
07:29:30|0.73445
07:29:31|0.73445
07:29:32|0.73445
07:29:33|0.73479
07:29:35|0.73479
07:29:36|0.73479
07:29:36|0.73416
07:29:37|0.73416
07:29:38|0.73416
07:29:39|0.73439
07:29:40|0.73439
07:29:41|0.73439
07:29:42|0.73439
07:29:44|0.73442
07:29:44|0.73442
07:29:45|0.73447
07:29:47|0.73447
07:29:48|0.73447
07:29:48|0.73447
07:29:49|0.73447
07:29:50|0.73447
07:29:51|0.73447
07:29:52|0.73447
07:29:53|0.73482
07:29:54|0.73482
07:29:55|0.73482
07:29:57|0.73482
07:29:57|0.73466
07:29:58|0.73466
07:29:59|0.73466
07:30:00|0.73466
07:30:01|0.73466
07:30:02|0.73466
07:30:03|0.73466
07:30:05|0.73466
07:30:06|0.73466
07:30:07|0.73437
07:30:07|0.73411
07:30:08|0.73411
07:30:09|0.73357
07:30:10|0.73357
07:30:12|0.73357
07:30:13|0.73371
07:30:14|0.73396
07:30:14|0.73396
07:30:15|0.73364
07:30:17|0.73364
07:30:18|0.73364
07:30:18|0.73364
07:30:19|0.73364
07:30:21|0.73383
07:30:21|0.73415
07:30:23|0.73343
07:30:24|0.73376
07:30:25|0.73376
07:30:26|0.73376
07:30:27|0.73376
07:30:28|0.73376
07:30:29|0.73376
07:30:30|0.73376
07:30:31|0.73376
07:30:32|0.73376
07:30:32|0.73376
07:30:34|0.73361
07:30:35|0.73361
07:30:36|0.73355
07:30:37|0.73355
07:30:38|0.73355
07:30:39|0.73335
07:30:40|0.73335
07:30:41|0.73335
07:30:42|0.73335
07:30:43|0.73335
07:30:44|0.73335
07:30:45|0.73355
07:30:46|0.73313
07:30:47|0.73313
07:30:48|0.73311
07:30:49|0.73306
07:30:50|0.73306
07:30:51|0.73355
07:30:52|0.73355
07:30:53|0.73355
07:30:54|0.73355
07:30:56|0.73355
07:30:56|0.73355
07:30:57|0.73355
07:30:58|0.73339
07:31:00|0.73339
07:31:01|0.73339
07:31:02|0.73348
07:31:02|0.73348
07:31:03|0.73348
07:31:05|0.73348
07:31:07|0.7339
07:31:08|0.7339
07:31:09|0.73392
07:31:10|0.73392
07:31:11|0.73392
07:31:12|0.73392
07:31:13|0.73383
07:31:14|0.73383
07:31:15|0.73383
07:31:16|0.73358
07:31:17|0.73358
07:31:18|0.73356
07:31:19|0.73369
07:31:20|0.73369
07:31:21|0.73369
07:31:23|0.73369
07:31:24|0.73369
07:31:25|0.73323
07:31:26|0.73306
07:31:27|0.7325
07:31:29|0.7325
07:31:29|0.7325
07:31:31|0.7325
07:31:31|0.7325
07:31:33|0.7325
07:31:33|0.73204
07:31:35|0.73204
07:31:35|0.73204
07:31:37|0.73279
07:31:38|0.73279
07:31:39|0.73229
07:31:41|0.73229
07:31:42|0.73229
07:31:42|0.73342
07:31:43|0.73342
07:31:44|0.73342
07:31:46|0.73342
07:31:47|0.73286
07:31:47|0.73264
07:31:48|0.73264
07:31:50|0.73278
07:31:50|0.73278
07:31:51|0.73278
07:31:52|0.73278
07:31:53|0.73278
07:31:54|0.73278
07:31:55|0.73278
07:31:56|0.73201
07:31:57|0.73201
07:31:59|0.73201
07:31:59|0.73201
07:32:01|0.73201
07:32:04|0.73204
07:32:05|0.73293
07:32:07|0.73293
07:32:08|0.73293
07:32:08|0.73293
07:32:10|0.73293
07:32:11|0.73293
07:32:11|0.73293
07:32:12|0.73293
07:32:14|0.73293
07:32:15|0.73293
07:32:16|0.73293
07:32:16|0.73306
07:32:18|0.73386
07:32:19|0.73386
07:32:21|0.73386
07:32:21|0.73386
07:32:23|0.73386
07:32:24|0.73386
07:32:24|0.73283
07:32:25|0.73292
07:32:27|0.73292
07:32:27|0.73292
07:32:28|0.73292
07:32:30|0.73292
07:32:31|0.73292
07:32:31|0.73292
07:32:32|0.73292
07:32:33|0.73292
07:32:34|0.73373
07:32:35|0.73373
07:32:37|0.73373
07:32:37|0.73373
07:32:38|0.73373
07:32:40|0.73373
07:32:40|0.73373
07:32:42|0.73373
07:32:42|0.73373
07:32:43|0.73355
07:32:45|0.73355
07:32:46|0.73355
07:32:47|0.73355
07:32:48|0.73355
07:32:49|0.73369
07:32:50|0.73369
07:32:51|0.73369
07:32:52|0.73369
07:32:53|0.73369
07:32:54|0.73369
07:32:55|0.73399
07:32:57|0.73399
07:32:57|0.73356
07:32:58|0.73356
07:32:59|0.73356
07:33:01|0.73356
07:33:01|0.73356
07:33:02|0.73356
07:33:03|0.73356
07:33:04|0.73356
07:33:05|0.73364
07:33:07|0.73364
07:33:07|0.73364
07:33:09|0.73364
07:33:10|0.73364
07:33:10|0.73399
07:33:12|0.73399
07:33:13|0.73399
07:33:14|0.73399
07:33:14|0.73399
07:33:15|0.73399
07:33:17|0.73399
07:33:18|0.73399
07:33:19|0.734
07:33:19|0.734
07:33:20|0.734
07:33:21|0.73396
07:33:23|0.73396
07:33:23|0.73396
07:33:25|0.73396
07:33:26|0.73396
07:33:27|0.73396
07:33:28|0.73396
07:33:29|0.73369
07:33:30|0.73362
07:33:31|0.73362
07:33:33|0.73362
07:33:34|0.73362
07:33:34|0.73362
07:33:35|0.73356
07:33:36|0.73356
07:33:37|0.73356
07:33:38|0.73356
07:33:40|0.73356
07:33:40|0.73356
07:33:41|0.73356
07:33:42|0.73362
07:33:43|0.7337
07:33:44|0.7337
07:33:45|0.7337
07:33:47|0.73376
07:33:48|0.73376
07:33:48|0.73376
07:33:50|0.73376
07:33:50|0.73376
07:33:52|0.73376
07:33:53|0.73376
07:33:53|0.73376
07:33:55|0.73376
07:33:56|0.73368
07:33:56|0.73368
07:33:57|0.73338
07:33:58|0.73338
07:33:59|0.73338
07:34:00|0.73338
07:34:02|0.73338
07:34:02|0.73338
07:34:04|0.73338
07:34:04|0.73285
07:34:05|0.73285
07:34:07|0.73292
07:34:08|0.7329
07:34:09|0.73285
07:34:10|0.73288
07:34:12|0.73278
07:34:13|0.73278
07:34:14|0.73278
07:34:14|0.73278
07:34:16|0.73278
07:34:16|0.73278
07:34:17|0.73271
07:34:19|0.73271
07:34:20|0.73293
07:34:21|0.73293
07:34:22|0.73293
07:34:23|0.73293
07:34:24|0.73293
07:34:24|0.73293
07:34:26|0.73293
07:34:27|0.73293
07:34:27|0.73293
07:34:29|0.73293
07:34:29|0.73293
07:34:31|0.73293
07:34:32|0.73272
07:34:33|0.73272
07:34:33|0.73286
07:34:35|0.73286
07:34:36|0.73286
07:34:37|0.73286
07:34:38|0.73286
07:34:38|0.73286
07:34:40|0.73279
07:34:40|0.73279
07:34:42|0.73279
07:34:43|0.73279
07:34:44|0.73272
07:34:45|0.73272
07:34:46|0.73272
07:34:47|0.73272
07:34:48|0.73272
07:34:49|0.73271
07:34:50|0.73216
07:34:51|0.73216
07:34:52|0.73216
07:34:53|0.73216
07:34:54|0.73216
07:34:55|0.73216
07:34:56|0.73216
07:34:57|0.73199
07:34:58|0.73215
07:34:59|0.73173
07:35:00|0.73173
07:35:01|0.73232
07:35:02|0.73232
07:35:03|0.73237
07:35:04|0.73237
07:35:05|0.7319
07:35:06|0.7319
07:35:07|0.73286
07:35:08|0.73233
07:35:09|0.73233
07:35:11|0.73233
07:35:11|0.73233
07:35:12|0.73233
07:35:14|0.73232
07:35:15|0.73232
07:35:16|0.73232
07:35:17|0.73232
07:35:18|0.73232
07:35:19|0.73232
07:35:20|0.7307
07:35:21|0.73195
07:35:22|0.73195
07:35:23|0.73195
07:35:24|0.73215
07:35:26|0.73215
07:35:26|0.73285
07:35:28|0.73274
07:35:29|0.73274
07:35:29|0.73274
07:35:30|0.73274
07:35:32|0.73274
07:35:32|0.73193
07:35:33|0.73166
07:35:34|0.73166
07:35:36|0.73192
07:35:36|0.73192
07:35:37|0.73192
07:35:38|0.73194
07:35:40|0.73194
07:35:41|0.73194
07:35:42|0.7325
07:35:42|0.7325
07:35:44|0.73274
07:35:44|0.73286
07:35:45|0.73366
07:35:46|0.73366
07:35:47|0.73472
07:35:49|0.73472
07:35:49|0.73472
07:35:50|0.73492
07:35:52|0.73573
07:35:52|0.73573
07:35:53|0.73572
07:35:54|0.73572
07:35:56|0.7353
07:35:56|0.73504
07:35:58|0.73488
07:35:58|0.73488
07:35:59|0.73525
07:36:00|0.73517
07:36:02|0.73518
07:36:02|0.73518
07:36:03|0.73518
07:36:05|0.73518
07:36:06|0.73518
07:36:06|0.73518
07:36:08|0.7349
07:36:08|0.7349
07:36:09|0.7349
07:36:11|0.73542
07:36:12|0.73582
07:36:13|0.73582
07:36:14|0.73582
07:36:15|0.73582
07:36:16|0.73574
07:36:17|0.73589
07:36:18|0.73602
07:36:19|0.73602
07:36:19|0.73602
07:36:20|0.73627
07:36:21|0.73629
07:36:23|0.73629
07:36:24|0.73613
07:36:25|0.73613
07:36:25|0.73613
07:36:27|0.73613
07:36:28|0.73613
07:36:29|0.73613
07:36:29|0.73613
07:36:31|0.73629
07:36:32|0.73629
07:36:33|0.73692
07:36:34|0.73692
07:36:35|0.73692
07:36:36|0.73692
07:36:37|0.73692
07:36:38|0.73668
07:36:39|0.73668
07:36:40|0.73668
07:36:41|0.73653
07:36:42|0.73653
07:36:43|0.73656
07:36:44|0.73656
07:36:45|0.73618
07:36:46|0.73618
07:36:47|0.73618
07:36:48|0.73618
07:36:49|0.73618
07:36:50|0.73618
07:36:51|0.73842
07:36:52|0.73877
07:36:53|0.73877
07:36:54|0.73853
07:36:55|0.7384
07:36:56|0.73805
07:36:57|0.7383
07:36:58|0.73838
07:36:59|0.73838
07:37:00|0.73783
07:37:01|0.73783
07:37:02|0.73792
07:37:03|0.73781
07:37:04|0.73797
07:37:06|0.73734
07:37:06|0.73747
07:37:07|0.73749
07:37:08|0.73749
07:37:10|0.73749
07:37:11|0.73734
07:37:12|0.73734
07:37:13|0.73734
07:37:14|0.73734
07:37:15|0.73734
07:37:17|0.73734
07:37:17|0.73706
07:37:18|0.73664
07:37:20|0.73672
07:37:20|0.73672
07:37:22|0.73674
07:37:22|0.73704
07:37:23|0.73704
07:37:25|0.73601
07:37:25|0.73623
07:37:27|0.73623
07:37:28|0.73648
07:37:29|0.73648
07:37:30|0.7363
07:37:31|0.7363
07:37:32|0.7363
07:37:32|0.7363
07:37:34|0.7363
07:37:35|0.73672
07:37:35|0.73672
07:37:36|0.73651
07:37:37|0.73651
07:37:38|0.73658
07:37:40|0.73658
07:37:40|0.73651
07:37:41|0.73651
07:37:42|0.73651
07:37:44|0.73642
07:37:44|0.73624
07:37:46|0.73623
07:37:48|0.73623
07:37:49|0.73613
07:37:49|0.73613
07:37:50|0.73604
07:37:51|0.73604
07:37:53|0.73604
07:37:53|0.73604
07:37:54|0.73656
07:37:56|0.73607
07:37:56|0.73607
07:37:57|0.73617
07:37:58|0.73616
07:38:00|0.73616
07:38:00|0.73616
07:38:02|0.73672
07:38:03|0.73665
07:38:03|0.73672
07:38:04|0.73757
07:38:06|0.7377
07:38:07|0.73679
07:38:08|0.7365
07:38:09|0.73652
07:38:10|0.7369
07:38:11|0.7369
07:38:12|0.73815
07:38:13|0.73815
07:38:14|0.73761
07:38:15|0.73761
07:38:16|0.73756
07:38:17|0.73756
07:38:19|0.73747
07:38:20|0.73747
07:38:21|0.73747
07:38:22|0.73747
07:38:23|0.73747
07:38:24|0.73747
07:38:25|0.73747
07:38:26|0.73768
07:38:27|0.73754
07:38:27|0.73768
07:38:28|0.73768
07:38:30|0.73768
07:38:30|0.73769
07:38:32|0.73769
07:38:32|0.7369
07:38:34|0.7369
07:38:35|0.7369
07:38:36|0.7369
07:38:38|0.7367
07:38:38|0.7367
07:38:40|0.73714
07:38:40|0.73714
07:38:41|0.73714
07:38:42|0.73732
07:38:44|0.73732
07:38:45|0.73732
07:38:45|0.73732
07:38:46|0.73732
07:38:47|0.73732
07:38:48|0.73732
07:38:50|0.73732
07:38:50|0.73732
07:38:51|0.73732
07:38:53|0.73732
07:38:53|0.73732
07:38:55|0.73636
07:38:56|0.73636
07:38:56|0.73678
07:38:58|0.73628
07:38:59|0.73629
07:39:00|0.73629
07:39:01|0.73629
07:39:02|0.73655
07:39:03|0.73655
07:39:04|0.73655
07:39:05|0.73712
07:39:06|0.7367
07:39:07|0.73684
07:39:08|0.73684
07:39:09|0.73716
07:39:10|0.73691
07:39:11|0.73691
07:39:12|0.73691
07:39:14|0.73663
07:39:15|0.73677
07:39:16|0.73677
07:39:17|0.73677
07:39:18|0.73684
07:39:19|0.73684
07:39:20|0.73669
07:39:21|0.73665
07:39:22|0.73629
07:39:23|0.73698
07:39:24|0.73699
07:39:26|0.73699
07:39:26|0.73699
07:39:28|0.73699
07:39:28|0.73731
07:39:30|0.73731
07:39:31|0.73731
07:39:32|0.73731
07:39:33|0.73731
07:39:34|0.73731
07:39:35|0.73731
07:39:36|0.73731
07:39:38|0.73731
07:39:38|0.73657
07:39:40|0.73678
07:39:40|0.73678
07:39:41|0.73678
07:39:42|0.73678
07:39:44|0.73629
07:39:44|0.73629
07:39:45|0.73629
07:39:46|0.73629
07:39:47|0.73629
07:39:49|0.73629
07:39:50|0.73629
07:39:50|0.73629
07:39:51|0.73675
07:39:53|0.73652
07:39:54|0.73729
07:39:55|0.7365
07:39:56|0.7365
07:39:57|0.7365
07:39:58|0.7365
07:39:58|0.73696
07:40:00|0.73632
07:40:01|0.73601
07:40:02|0.7362
07:40:03|0.73601
07:40:04|0.73601
07:40:05|0.73644
07:40:06|0.73644
07:40:08|0.73644
07:40:08|0.73644
07:40:09|0.73632
07:40:10|0.7366
07:40:11|0.7366
07:40:13|0.7366
07:40:13|0.7365
07:40:15|0.73651
07:40:16|0.73662
07:40:17|0.73752
07:40:18|0.7372
07:40:19|0.73759
07:40:20|0.73776
07:40:21|0.73776
07:40:23|0.73752
07:40:24|0.73752
07:40:24|0.73776
07:40:25|0.73776
07:40:27|0.73751
07:40:28|0.73747
07:40:28|0.73776
07:40:30|0.73776
07:40:30|0.73776
07:40:31|0.73776
07:40:33|0.73782
07:40:34|0.73782
07:40:35|0.73792
07:40:35|0.73792
07:40:37|0.73792
07:40:38|0.7378
07:40:38|0.7378
07:40:40|0.7378
07:40:41|0.7378
07:40:42|0.73776
07:40:43|0.73776
07:40:44|0.73776
07:40:45|0.73776
07:40:45|0.73776
07:40:46|0.73776
07:40:48|0.73776
07:40:49|0.73706
07:40:50|0.73706
07:40:50|0.73706
07:40:52|0.73706
07:40:53|0.73706
07:40:54|0.73706
07:40:55|0.73706
07:40:55|0.73706
07:40:56|0.73706
07:40:58|0.73681
07:40:59|0.737
07:41:01|0.737
07:41:01|0.73688
07:41:02|0.73697
07:41:03|0.73696
07:41:04|0.73696
07:41:05|0.73696
07:41:06|0.737
07:41:07|0.73717
07:41:08|0.73717
07:41:10|0.73717
07:41:10|0.73717
07:41:11|0.73717
07:41:12|0.73648
07:41:13|0.73648
07:41:14|0.73648
07:41:16|0.73696
07:41:17|0.73696
07:41:18|0.73648
07:41:19|0.73648
07:41:20|0.73648
07:41:21|0.73648
07:41:22|0.73648
07:41:23|0.73648
07:41:24|0.73648
07:41:25|0.73648
07:41:26|0.73648
07:41:27|0.73648
07:41:28|0.73648
07:41:29|0.73648
07:41:30|0.73648
07:41:31|0.73648
07:41:33|0.73648
07:41:33|0.73648
07:41:34|0.73718
07:41:36|0.7374
07:41:36|0.73748
07:41:37|0.73748
07:41:39|0.73723
07:41:40|0.73723
07:41:41|0.73723
07:41:43|0.73723
07:41:43|0.73723
07:41:45|0.73698
07:41:45|0.73698
07:41:46|0.73698
07:41:47|0.73723
07:41:48|0.73723
07:41:50|0.73703
07:41:50|0.73703
07:41:51|0.73703
07:41:52|0.73707
07:41:53|0.73707
07:41:54|0.73698
07:41:55|0.73698
07:41:56|0.73698
07:41:57|0.73698
07:41:58|0.73698
07:42:00|0.73686
07:42:01|0.73712
07:42:02|0.73712
07:42:03|0.73713
07:42:04|0.73713
07:42:05|0.73714
07:42:05|0.73714
07:42:06|0.73714
07:42:07|0.73706
07:42:08|0.73706
07:42:10|0.73728
07:42:10|0.73728
07:42:12|0.73728
07:42:12|0.73689
07:42:13|0.73689
07:42:15|0.73729
07:42:17|0.73729
07:42:18|0.73729
07:42:19|0.73729
07:42:20|0.73729
07:42:21|0.73729
07:42:22|0.73729
07:42:24|0.73729
07:42:25|0.73729
07:42:25|0.73729
07:42:27|0.73729
07:42:28|0.73729
07:42:29|0.73723
07:42:30|0.73729
07:42:30|0.73697
07:42:32|0.73691
07:42:34|0.73691
07:42:34|0.73691
07:42:36|0.73691
07:42:37|0.73706
07:42:37|0.73694
07:42:39|0.736
07:42:39|0.736
07:42:41|0.736
07:42:41|0.736
07:42:42|0.736
07:42:44|0.736
07:42:45|0.73643
07:42:45|0.73643
07:42:46|0.73643
07:42:47|0.73643
07:42:49|0.736
07:42:50|0.736
07:42:51|0.736
07:42:52|0.736
07:42:53|0.736
07:42:54|0.73504
07:42:55|0.73504
07:42:56|0.73504
07:42:57|0.73549
07:42:58|0.7354
07:42:59|0.73549
07:43:00|0.73549
07:43:02|0.73549
07:43:02|0.73549
07:43:04|0.73549
07:43:04|0.73549
07:43:05|0.73548
07:43:06|0.73548
07:43:07|0.73548
07:43:08|0.73539
07:43:09|0.73539
07:43:10|0.73598
07:43:11|0.736
07:43:12|0.736
07:43:13|0.736
07:43:15|0.736
07:43:15|0.736
07:43:17|0.736
07:43:19|0.736
07:43:20|0.73637
07:43:21|0.73665
07:43:22|0.73657
07:43:23|0.73543
07:43:24|0.73543
07:43:25|0.73545
07:43:26|0.73545
07:43:27|0.73545
07:43:27|0.73543
07:43:28|0.73545
07:43:30|0.73545
07:43:31|0.73545
07:43:32|0.73545
07:43:33|0.73501
07:43:34|0.73501
07:43:35|0.73545
07:43:36|0.73545
07:43:37|0.73545
07:43:38|0.73545
07:43:39|0.73523
07:43:40|0.73545
07:43:41|0.73545
07:43:42|0.73545
07:43:42|0.73545
07:43:44|0.73545
07:43:44|0.7358
07:43:46|0.7358
07:43:47|0.7358
07:43:48|0.73587
07:43:48|0.73587
07:43:50|0.73587
07:43:50|0.73587
07:43:51|0.73587
07:43:53|0.73587
07:43:54|0.73587
07:43:55|0.73587
07:43:55|0.73524
07:43:57|0.73523
07:43:58|0.73542
07:43:59|0.73542
07:44:00|0.73542
07:44:01|0.73542
07:44:02|0.73542
07:44:03|0.73542
07:44:04|0.73542
07:44:05|0.73542
07:44:06|0.73542
07:44:07|0.73542
07:44:08|0.73501
07:44:09|0.73501
07:44:10|0.73501
07:44:11|0.73501
07:44:12|0.736
07:44:13|0.73549
07:44:14|0.73572
07:44:15|0.73572
07:44:17|0.73572
07:44:18|0.7355
07:44:19|0.7355
07:44:20|0.7355
07:44:21|0.73548
07:44:22|0.73548
07:44:23|0.73507
07:44:24|0.73507
07:44:25|0.73544
07:44:26|0.73544
07:44:28|0.73544
07:44:29|0.73544
07:44:30|0.73544
07:44:31|0.73544
07:44:32|0.73544
07:44:33|0.73544
07:44:34|0.73544
07:44:35|0.73544
07:44:36|0.73544
07:44:37|0.73544
07:44:38|0.73526
07:44:39|0.73526
07:44:40|0.73526
07:44:41|0.73526
07:44:42|0.73526
07:44:43|0.73526
07:44:45|0.73526
07:44:45|0.73526
07:44:46|0.73526
07:44:47|0.73526
07:44:48|0.73549
07:44:50|0.73549
07:44:50|0.73549
07:44:51|0.73549
07:44:52|0.73549
07:44:53|0.73549
07:44:55|0.73549
07:44:55|0.73549
07:44:56|0.73549
07:44:57|0.73549
07:44:58|0.73549
07:44:59|0.73543
07:45:00|0.73543
07:45:01|0.73543
07:45:02|0.73543
07:45:03|0.73543
07:45:05|0.73543
07:45:05|0.73543
07:45:07|0.73543
07:45:07|0.73543
07:45:08|0.73543
07:45:10|0.73543
07:45:11|0.73507
07:45:12|0.73507
07:45:12|0.735
07:45:14|0.735
07:45:15|0.735
07:45:15|0.735
07:45:16|0.735
07:45:18|0.735
07:45:20|0.735
07:45:20|0.735
07:45:22|0.73502
07:45:23|0.73502
07:45:24|0.73502
07:45:24|0.73502
07:45:26|0.73502
07:45:27|0.73523
07:45:28|0.73555
07:45:29|0.73555
07:45:30|0.73555
07:45:31|0.73582
07:45:32|0.73623
07:45:33|0.73542
07:45:34|0.73588
07:45:35|0.73588
07:45:36|0.73588
07:45:37|0.73588
07:45:38|0.73611
07:45:39|0.73585
07:45:40|0.73619
07:45:41|0.73647
07:45:42|0.73647
07:45:43|0.73622
07:45:45|0.73622
07:45:45|0.73622
07:45:46|0.73622
07:45:47|0.73622
07:45:49|0.73622
07:45:49|0.73622
07:45:50|0.73622
07:45:52|0.73622
07:45:52|0.73622
07:45:54|0.73685
07:45:54|0.73685
07:45:56|0.7364
07:45:57|0.7364
07:45:58|0.7364
07:45:58|0.73641
07:46:00|0.73641
07:46:01|0.73641
07:46:01|0.73649
07:46:02|0.73675
07:46:03|0.73682
07:46:04|0.73682
07:46:06|0.73682
07:46:07|0.73711
07:46:07|0.73696
07:46:09|0.73696
07:46:10|0.73696
07:46:11|0.73696
07:46:12|0.73696
07:46:13|0.73689
07:46:14|0.73692
07:46:14|0.73692
07:46:15|0.73699
07:46:16|0.73699
07:46:18|0.73699
07:46:19|0.73699
07:46:21|0.73741
07:46:22|0.73741
07:46:22|0.73741
07:46:24|0.73741
07:46:25|0.73741
07:46:26|0.73741
07:46:27|0.73741
07:46:28|0.73741
07:46:30|0.73749
07:46:31|0.73758
07:46:31|0.73758
07:46:32|0.73758
07:46:34|0.73758
07:46:35|0.73758
07:46:36|0.73758
07:46:37|0.73755
07:46:38|0.73755
07:46:39|0.73755
07:46:40|0.73731
07:46:41|0.73755
07:46:42|0.73755
07:46:43|0.73731
07:46:44|0.73731
07:46:45|0.73731
07:46:46|0.73767
07:46:47|0.73767
07:46:48|0.73767
07:46:49|0.7376
07:46:50|0.73677
07:46:51|0.73644
07:46:52|0.73697
07:46:53|0.73697
07:46:54|0.73662
07:46:55|0.73662
07:46:56|0.73654
07:46:57|0.73662
07:46:58|0.73662
07:46:59|0.73662
07:47:00|0.73654
07:47:01|0.73654
07:47:03|0.73696
07:47:04|0.73696
07:47:05|0.73696
07:47:06|0.73696
07:47:07|0.73696
07:47:08|0.7364
07:47:08|0.7364
07:47:10|0.7364
07:47:11|0.7364
07:47:12|0.7357
07:47:12|0.7357
07:47:14|0.73586
07:47:15|0.73587
07:47:16|0.73587
07:47:17|0.73606
07:47:17|0.73606
07:47:19|0.73606
07:47:20|0.73606
07:47:22|0.73606
07:47:22|0.73606
07:47:24|0.73599
07:47:25|0.73599
07:47:26|0.73599
07:47:27|0.73567
07:47:27|0.73557
07:47:29|0.73474
07:47:30|0.73404
07:47:31|0.73473
07:47:32|0.73473
07:47:32|0.73473
07:47:33|0.73473
07:47:35|0.73409
07:47:36|0.73409
07:47:37|0.73396
07:47:38|0.73396
07:47:39|0.73396
07:47:40|0.73396
07:47:41|0.73426
07:47:42|0.73435
07:47:43|0.73435
07:47:44|0.73435
07:47:45|0.73435
07:47:46|0.73435
07:47:47|0.73413
07:47:48|0.73413
07:47:49|0.73413
07:47:50|0.73413
07:47:51|0.73413
07:47:52|0.73462
07:47:53|0.73455
07:47:54|0.73405
07:47:55|0.7342
07:47:56|0.73413
07:47:57|0.7342
07:47:58|0.73413
07:47:59|0.7342
07:48:00|0.73424
07:48:01|0.73365
07:48:02|0.73355
07:48:03|0.73386
07:48:04|0.73472
07:48:05|0.7342
07:48:06|0.7342
07:48:07|0.73396
07:48:08|0.73434
07:48:09|0.7344
07:48:10|0.73447
07:48:11|0.73462
07:48:12|0.7344
07:48:13|0.73473
07:48:14|0.73468
07:48:15|0.73469
07:48:16|0.7347
07:48:17|0.73471
07:48:18|0.73461
07:48:19|0.73461
07:48:20|0.73461
07:48:21|0.73461
07:48:23|0.73413
07:48:23|0.73413
07:48:25|0.73473
07:48:27|0.73473
07:48:28|0.73473
07:48:28|0.73372
07:48:29|0.73471
07:48:30|0.73441
07:48:31|0.73448
07:48:33|0.73461
07:48:34|0.73471
07:48:35|0.73471
07:48:36|0.73473
07:48:37|0.73473
07:48:38|0.73474
07:48:39|0.73474
07:48:40|0.73474
07:48:40|0.73433
07:48:42|0.7344
07:48:42|0.73468
07:48:43|0.73419
07:48:44|0.73405
07:48:46|0.73467
07:48:46|0.73467
07:48:47|0.73467
07:48:49|0.73454
07:48:49|0.73454
07:48:50|0.73454
07:48:52|0.73454
07:48:53|0.73454
07:48:54|0.73416
07:48:55|0.73416
07:48:57|0.73416
07:48:58|0.73405
07:48:59|0.73405
07:49:00|0.73405
07:49:01|0.73418
07:49:02|0.73418
07:49:02|0.73418
07:49:03|0.73413
07:49:05|0.73413
07:49:05|0.7342
07:49:07|0.7342
07:49:08|0.73416
07:49:08|0.73416
07:49:09|0.7344
07:49:10|0.73454
07:49:11|0.73441
07:49:12|0.73365
07:49:14|0.73365
07:49:15|0.73365
07:49:15|0.73426
07:49:16|0.73454
07:49:18|0.73405
07:49:18|0.73454
07:49:20|0.73454
07:49:21|0.73454
07:49:21|0.73449
07:49:23|0.73454
07:49:25|0.73474
07:49:26|0.73474
07:49:27|0.73525
07:49:29|0.73509
07:49:29|0.73509
07:49:31|0.73509
07:49:32|0.73509
07:49:33|0.73509
07:49:34|0.7349
07:49:34|0.7353
07:49:36|0.73517
07:49:36|0.73517
07:49:37|0.73516
07:49:39|0.73531
07:49:40|0.73531
07:49:41|0.73531
07:49:42|0.73534
07:49:43|0.73534
07:49:44|0.73534
07:49:45|0.73532
07:49:46|0.73532
07:49:47|0.73532
07:49:48|0.73532
07:49:49|0.73532
07:49:50|0.73532
07:49:51|0.73532
07:49:52|0.73536
07:49:53|0.73547
07:49:54|0.73547
07:49:55|0.73555
07:49:56|0.73557
07:49:58|0.73557
07:49:58|0.73557
07:50:00|0.73631
07:50:00|0.73631
07:50:02|0.73631
07:50:02|0.73615
07:50:03|0.73602
07:50:04|0.73602
07:50:06|0.73602
07:50:06|0.73602
07:50:07|0.73631
07:50:08|0.73625
07:50:10|0.73631
07:50:10|0.73631
07:50:12|0.7366
07:50:12|0.73675
07:50:13|0.73634
07:50:14|0.73621
07:50:15|0.73621
07:50:16|0.73621
07:50:17|0.73621
07:50:18|0.73554
07:50:19|0.73613
07:50:20|0.73657
07:50:21|0.73657
07:50:23|0.73657
07:50:23|0.73657
07:50:25|0.73657
07:50:26|0.73657
07:50:27|0.73657
07:50:28|0.73657
07:50:29|0.73657
07:50:31|0.73657
07:50:32|0.73609
07:50:32|0.73609
07:50:34|0.73559
07:50:35|0.73502
07:50:35|0.73502
07:50:36|0.73561
07:50:37|0.73556
07:50:39|0.73556
07:50:39|0.73557
07:50:41|0.73557
07:50:42|0.73557
07:50:42|0.73588
07:50:44|0.73625
07:50:44|0.73625
07:50:45|0.73546
07:50:46|0.73574
07:50:48|0.73546
07:50:49|0.73594
07:50:50|0.73594
07:50:50|0.73594
07:50:51|0.73594
07:50:53|0.73594
07:50:53|0.73594
07:50:54|0.73594
07:50:56|0.73594
07:50:57|0.73594
07:50:57|0.73594
07:50:58|0.73594
07:51:00|0.73594
07:51:01|0.73594
07:51:01|0.73539
07:51:02|0.73539
07:51:04|0.73539
07:51:05|0.73539
07:51:06|0.73539
07:51:06|0.7354
07:51:07|0.73552
07:51:09|0.73552
07:51:10|0.73552
07:51:11|0.73552
07:51:12|0.73552
07:51:13|0.73552
07:51:14|0.73552
07:51:15|0.73517
07:51:16|0.73517
07:51:17|0.73517
07:51:18|0.73517
07:51:19|0.73509
07:51:20|0.73489
07:51:21|0.73489
07:51:22|0.73455
07:51:23|0.73455
07:51:24|0.73455
07:51:25|0.73455
07:51:26|0.73455
07:51:28|0.73455
07:51:29|0.73406
07:51:31|0.73406
07:51:32|0.73406
07:51:33|0.73406
07:51:34|0.73383
07:51:35|0.73383
07:51:36|0.73383
07:51:37|0.73417
07:51:38|0.73356
07:51:39|0.73356
07:51:40|0.73401
07:51:41|0.73392
07:51:42|0.73392
07:51:43|0.734
07:51:44|0.734
07:51:45|0.734
07:51:46|0.73401
07:51:47|0.73413
07:51:48|0.73355
07:51:49|0.73405
07:51:50|0.73394
07:51:51|0.73394
07:51:52|0.73414
07:51:53|0.73414
07:51:55|0.73414
07:51:56|0.73411
07:51:57|0.73411
07:51:57|0.73394
07:51:58|0.7344
07:52:00|0.73426
07:52:00|0.73426
07:52:02|0.7346
07:52:03|0.73485
07:52:05|0.73485
07:52:05|0.73485
07:52:07|0.73485
07:52:07|0.73485
07:52:08|0.73508
07:52:10|0.73508
07:52:10|0.73508
07:52:11|0.73508
07:52:13|0.73432
07:52:13|0.73432
07:52:15|0.73394
07:52:15|0.73394
07:52:16|0.73394
07:52:17|0.73394
07:52:19|0.73394
07:52:19|0.73394
07:52:20|0.734
07:52:21|0.73423
07:52:22|0.73367
07:52:24|0.73367
07:52:24|0.73367
07:52:25|0.73367
07:52:26|0.73391
07:52:29|0.73355
07:52:29|0.73355
07:52:31|0.7333
07:52:32|0.7333
07:52:33|0.7333
07:52:34|0.7333
07:52:34|0.7333
07:52:36|0.7333
07:52:36|0.73342
07:52:38|0.73343
07:52:39|0.73342
07:52:40|0.73342
07:52:41|0.73342
07:52:42|0.73342
07:52:43|0.73373
07:52:44|0.73373
07:52:45|0.73372
07:52:46|0.73372
07:52:47|0.73372
07:52:48|0.73372
07:52:49|0.73372
07:52:50|0.73372
07:52:51|0.73406
07:52:52|0.73406
07:52:53|0.73406
07:52:54|0.73406
07:52:55|0.73408
07:52:56|0.73407
07:52:57|0.73378
07:52:58|0.73378
07:52:59|0.73378
07:53:00|0.73378
07:53:02|0.7339
07:53:02|0.7339
07:53:03|0.7339
07:53:04|0.7339
07:53:05|0.7339
07:53:06|0.73382
07:53:07|0.73382
07:53:08|0.73382
07:53:09|0.73382
07:53:10|0.73382
07:53:11|0.73382
07:53:12|0.73382
07:53:13|0.73382
07:53:14|0.73382
07:53:15|0.73382
07:53:17|0.73382
07:53:17|0.73382
07:53:18|0.7333
07:53:19|0.7333
07:53:20|0.7333
07:53:21|0.73375
07:53:22|0.73375
07:53:23|0.73375
07:53:24|0.73342
07:53:25|0.73342
07:53:27|0.73342
07:53:28|0.7333
07:53:29|0.73328
07:53:30|0.73342
07:53:32|0.73342
07:53:33|0.73328
07:53:34|0.73328
07:53:35|0.73328
07:53:36|0.73328
07:53:37|0.73345
07:53:38|0.73346
07:53:39|0.73346
07:53:40|0.73346
07:53:41|0.73346
07:53:42|0.73346
07:53:44|0.7337
07:53:45|0.7337
07:53:45|0.7337
07:53:46|0.73382
07:53:48|0.73382
07:53:49|0.73382
07:53:49|0.73382
07:53:50|0.73388
07:53:51|0.73393
07:53:52|0.73337
07:53:53|0.73337
07:53:54|0.73337
07:53:55|0.73337
07:53:56|0.73337
07:53:57|0.73393
07:53:58|0.73448
07:54:00|0.7349
07:54:01|0.7349
07:54:02|0.73536
07:54:02|0.73536
07:54:03|0.73536
07:54:04|0.73536
07:54:05|0.73531
07:54:07|0.73531
07:54:08|0.73531
07:54:09|0.73476
07:54:10|0.73476
07:54:10|0.73476
07:54:12|0.73476
07:54:12|0.73475
07:54:13|0.73451
07:54:15|0.73482
07:54:16|0.73482
07:54:17|0.73482
07:54:18|0.73482
07:54:18|0.73482
07:54:20|0.73482
07:54:20|0.73497
07:54:22|0.73416
07:54:23|0.73418
07:54:24|0.7331
07:54:25|0.7331
07:54:26|0.7331
07:54:26|0.7331
07:54:29|0.7331
07:54:30|0.7331
07:54:31|0.7331
07:54:32|0.73448
07:54:34|0.73449
07:54:35|0.73449
07:54:36|0.73449
07:54:36|0.7345
07:54:38|0.73448
07:54:39|0.73449
07:54:40|0.73449
07:54:41|0.73449
07:54:42|0.73449
07:54:43|0.73449
07:54:44|0.73449
07:54:45|0.73449
07:54:46|0.73428
07:54:47|0.73427
07:54:48|0.73427
07:54:49|0.73427
07:54:50|0.73428
07:54:51|0.73428
07:54:52|0.73428
07:54:53|0.73428
07:54:54|0.73428
07:54:55|0.7352
07:54:56|0.73535
07:54:57|0.73535
07:54:58|0.73503
07:54:59|0.73503
07:55:00|0.73503
07:55:01|0.73503
07:55:02|0.73486
07:55:04|0.73501
07:55:05|0.73501
07:55:06|0.73501
07:55:07|0.73501
07:55:08|0.73466
07:55:09|0.73465
07:55:09|0.73465
07:55:11|0.73465
07:55:11|0.73459
07:55:12|0.73459
07:55:14|0.73408
07:55:15|0.73383
07:55:15|0.73383
07:55:17|0.73415
07:55:18|0.73402
07:55:18|0.7343
07:55:20|0.7343
07:55:21|0.7343
07:55:22|0.7343
07:55:23|0.7343
07:55:24|0.7343
07:55:25|0.7343
07:55:25|0.73392
07:55:27|0.73417
07:55:28|0.73417
07:55:30|0.73417
07:55:30|0.73417
07:55:32|0.73417
07:55:33|0.73398
07:55:33|0.73398
07:55:34|0.73424
07:55:36|0.73424
07:55:37|0.73362
07:55:37|0.73381
07:55:38|0.73382
07:55:39|0.73382
07:55:41|0.73327
07:55:42|0.73327
07:55:43|0.73361
07:55:44|0.73357
07:55:45|0.73357
07:55:46|0.73367
07:55:47|0.73367
07:55:48|0.73367
07:55:49|0.73367
07:55:50|0.73402
07:55:51|0.73402
07:55:52|0.73402
07:55:53|0.73382
07:55:54|0.73411
07:55:55|0.73412
07:55:56|0.73408
07:55:57|0.73359
07:55:58|0.73359
07:55:59|0.73359
07:56:00|0.73379
07:56:01|0.73368
07:56:02|0.73368
07:56:03|0.73364
07:56:04|0.73364
07:56:05|0.73364
07:56:06|0.73364
07:56:07|0.73364
07:56:09|0.73364
07:56:09|0.73364
07:56:10|0.73364
07:56:11|0.73364
07:56:12|0.73364
07:56:14|0.73384
07:56:15|0.73384
07:56:16|0.7339
07:56:17|0.7339
07:56:17|0.73377
07:56:18|0.7339
07:56:19|0.7339
07:56:20|0.7339
07:56:21|0.7339
07:56:22|0.73362
07:56:23|0.73353
07:56:24|0.73332
07:56:25|0.7334
07:56:26|0.73347
07:56:27|0.73347
07:56:28|0.73347
07:56:29|0.73347
07:56:31|0.73347
07:56:32|0.73339
07:56:33|0.73332
07:56:34|0.73332
07:56:35|0.73332
07:56:37|0.73375
07:56:37|0.73375
07:56:38|0.73375
07:56:39|0.73408
07:56:41|0.73418
07:56:41|0.7341
07:56:42|0.7341
07:56:43|0.73431
07:56:44|0.73418
07:56:45|0.73417
07:56:46|0.73417
07:56:48|0.73417
07:56:49|0.73362
07:56:49|0.73401
07:56:50|0.73401
07:56:52|0.73401
07:56:52|0.73401
07:56:53|0.73401
07:56:55|0.73414
07:56:55|0.73414
07:56:57|0.73414
07:56:57|0.73414
07:56:59|0.73332
07:56:59|0.73332
07:57:01|0.73332
07:57:01|0.73332
07:57:03|0.73332
07:57:04|0.73332
07:57:04|0.73332
07:57:06|0.73332
07:57:06|0.73332
07:57:07|0.73331
07:57:09|0.73331
07:57:10|0.73331
07:57:10|0.73331
07:57:12|0.73331
07:57:13|0.73331
07:57:13|0.73331
07:57:14|0.73333
07:57:16|0.73355
07:57:17|0.73355
07:57:17|0.73355
07:57:19|0.73355
07:57:20|0.73355
07:57:21|0.73355
07:57:22|0.73355
07:57:23|0.73331
07:57:24|0.73333
07:57:24|0.73333
07:57:26|0.73333
07:57:27|0.73333
07:57:27|0.73333
07:57:28|0.73333
07:57:29|0.73333
07:57:32|0.73333
07:57:33|0.73333
07:57:33|0.73331
07:57:35|0.73331
07:57:36|0.73331
07:57:37|0.73362
07:57:38|0.73332
07:57:39|0.73332
07:57:39|0.73332
07:57:41|0.73332
07:57:42|0.73332
07:57:42|0.7331
07:57:44|0.7336
07:57:45|0.7336
07:57:45|0.7336
07:57:46|0.7336
07:57:48|0.7331
07:57:49|0.733
07:57:50|0.73298
07:57:51|0.73296
07:57:52|0.73296
07:57:53|0.73296
07:57:54|0.73296
07:57:55|0.73296
07:57:56|0.73296
07:57:57|0.73296
07:57:59|0.73302
07:57:59|0.73302
07:58:00|0.73302
07:58:01|0.7332
07:58:02|0.7332
07:58:03|0.7332
07:58:04|0.7332
07:58:05|0.7332
07:58:07|0.7332
07:58:08|0.7332
07:58:09|0.73415
07:58:09|0.73415
07:58:10|0.73415
07:58:11|0.73415
07:58:13|0.73415
07:58:13|0.73398
07:58:14|0.73399
07:58:15|0.73399
07:58:16|0.73399
07:58:17|0.73399
07:58:18|0.73418
07:58:20|0.73418
07:58:20|0.73418
07:58:22|0.7344
07:58:22|0.73458
07:58:23|0.73472
07:58:24|0.73472
07:58:26|0.73472
07:58:27|0.73472
07:58:27|0.73472
07:58:29|0.73436
07:58:30|0.73443
07:58:31|0.73436
07:58:32|0.73416
07:58:32|0.73399
07:58:34|0.734
07:58:35|0.734
07:58:36|0.734
07:58:38|0.734
07:58:39|0.734
07:58:40|0.734
07:58:41|0.734
07:58:41|0.73443
07:58:43|0.73466
07:58:43|0.73466
07:58:44|0.73465
07:58:45|0.73465
07:58:46|0.73499
07:58:47|0.73542
07:58:49|0.73542
07:58:50|0.73528
07:58:51|0.73528
07:58:52|0.73528
07:58:53|0.73528
07:58:54|0.73528
07:58:55|0.73528
07:58:56|0.73528
07:58:57|0.73528
07:58:59|0.73528
07:58:59|0.73528
07:59:01|0.73528
07:59:01|0.73538
07:59:02|0.73538
07:59:04|0.73563
07:59:05|0.73563
07:59:06|0.73563
07:59:07|0.73563
07:59:08|0.73541
07:59:08|0.73528
07:59:10|0.73528
07:59:10|0.73528
07:59:11|0.73528
07:59:12|0.73528
07:59:13|0.73528
07:59:15|0.73536
07:59:15|0.73514
07:59:16|0.73514
07:59:17|0.73539
07:59:18|0.73539
07:59:20|0.73539
07:59:21|0.73539
07:59:21|0.73522
07:59:23|0.73522
07:59:24|0.73522
07:59:24|0.73522
07:59:26|0.73536
07:59:27|0.73536
07:59:27|0.73536
07:59:28|0.73536
07:59:29|0.73536
07:59:30|0.73536
07:59:32|0.73536
07:59:34|0.73536
07:59:35|0.73562
07:59:36|0.73514
07:59:36|0.73588
07:59:38|0.73588
07:59:39|0.73576
07:59:40|0.73597
07:59:40|0.73597
07:59:41|0.73597
07:59:43|0.73597
07:59:44|0.73597
07:59:44|0.73597
07:59:45|0.73563
07:59:47|0.7354
07:59:47|0.73537
07:59:49|0.73537
07:59:50|0.73541
07:59:51|0.73541
07:59:52|0.73598
07:59:53|0.73598
07:59:55|0.73598
07:59:55|0.73598
07:59:56|0.73598
07:59:57|0.73598
07:59:58|0.73598
08:00:00|0.73598
08:00:01|0.73598
08:00:02|0.73598
08:00:02|0.73544
08:00:03|0.7353
08:00:04|0.73621
08:00:05|0.73621
08:00:07|0.73621
08:00:07|0.73599
08:00:08|0.73599
08:00:10|0.73691
08:00:10|0.73691
08:00:11|0.73691
08:00:12|0.7357
08:00:13|0.7357
08:00:14|0.73576
08:00:15|0.73576
08:00:16|0.73576
08:00:17|0.73576
08:00:18|0.73576
08:00:20|0.73576
08:00:20|0.73576
08:00:21|0.73576
08:00:22|0.73581
08:00:23|0.73581
08:00:24|0.73581
08:00:26|0.73581
08:00:26|0.73581
08:00:27|0.73581
08:00:28|0.73581
08:00:29|0.73581
08:00:30|0.73596
08:00:32|0.73596
08:00:32|0.73596
08:00:34|0.73596
08:00:35|0.73582
08:00:36|0.73548
08:00:37|0.73548
08:00:38|0.73548
08:00:39|0.73556
08:00:40|0.73556
08:00:41|0.73556
08:00:42|0.73556
08:00:43|0.73565
08:00:44|0.73565
08:00:45|0.73565
08:00:46|0.73565
08:00:47|0.73565
08:00:48|0.73562
08:00:49|0.73577
08:00:50|0.73577
08:00:51|0.73548
08:00:52|0.73548
08:00:53|0.73548
08:00:54|0.73556
08:00:55|0.73556
08:00:56|0.7359
08:00:57|0.7359
08:00:58|0.7359
08:00:59|0.7359
08:01:00|0.7359
08:01:02|0.7359
08:01:03|0.7359
08:01:03|0.7359
08:01:05|0.73612
08:01:05|0.73612
08:01:07|0.73605
08:01:07|0.73542
08:01:08|0.73542
08:01:09|0.73544
08:01:11|0.73544
08:01:12|0.73578
08:01:12|0.73578
08:01:13|0.73578
08:01:14|0.73516
08:01:16|0.73577
08:01:16|0.73556
08:01:17|0.73556
08:01:19|0.73556
08:01:19|0.73556
08:01:20|0.73556
08:01:21|0.73534
08:01:22|0.73534
08:01:23|0.73577
08:01:25|0.73577
08:01:26|0.73577
08:01:27|0.73577
08:01:27|0.73577
08:01:28|0.73577
08:01:29|0.73577
08:01:31|0.7358
08:01:31|0.7358
08:01:32|0.73555
08:01:34|0.73555
08:01:36|0.73555
08:01:36|0.7359
08:01:37|0.73617
08:01:39|0.73617
08:01:39|0.73617
08:01:41|0.73617
08:01:42|0.7362
08:01:43|0.73577
08:01:44|0.73621
08:01:45|0.73621
08:01:46|0.73605
08:01:47|0.7362
08:01:47|0.7362
08:01:49|0.7362
08:01:50|0.7362
08:01:51|0.7362
08:01:51|0.7362
08:01:53|0.7362
08:01:54|0.7362
08:01:54|0.7362
08:01:56|0.7362
08:01:57|0.73633
08:01:58|0.73633
08:01:59|0.73633
08:02:00|0.73633
08:02:01|0.73633
08:02:02|0.73633
08:02:03|0.73637
08:02:04|0.73637
08:02:05|0.73621
08:02:06|0.73598
08:02:07|0.73598
08:02:08|0.73626
08:02:09|0.73626
08:02:10|0.73579
08:02:11|0.73579
08:02:13|0.73579
08:02:14|0.73543
08:02:14|0.73543
08:02:16|0.73509
08:02:16|0.73509
08:02:18|0.73501
08:02:19|0.73501
08:02:19|0.73501
08:02:21|0.73501
08:02:21|0.73501
08:02:23|0.73501
08:02:25|0.73501
08:02:25|0.73418
08:02:26|0.73418
08:02:27|0.73415
08:02:28|0.73443
08:02:29|0.73443
08:02:30|0.73443
08:02:31|0.73443
08:02:32|0.73399
08:02:34|0.7344
08:02:34|0.7344
08:02:36|0.7344
08:02:37|0.7344
08:02:39|0.7344
08:02:40|0.73406
08:02:41|0.73367
08:02:41|0.73343
08:02:42|0.73311
08:02:43|0.73311
08:02:45|0.73347
08:02:45|0.73348
08:02:47|0.73325
08:02:48|0.73325
08:02:48|0.73325
08:02:50|0.73326
08:02:51|0.73325
08:02:51|0.73325
08:02:53|0.73306
08:02:54|0.73306
08:02:55|0.73306
08:02:56|0.73305
08:02:57|0.73358
08:02:57|0.73358
08:03:00|0.73358
08:03:01|0.73416
08:03:01|0.73416
08:03:03|0.73416
08:03:04|0.73392
08:03:05|0.73359
08:03:07|0.73359
08:03:08|0.733
08:03:08|0.7322
08:03:09|0.7322
08:03:10|0.7322
08:03:12|0.73221
08:03:12|0.7322
08:03:13|0.7322
08:03:14|0.7321
08:03:15|0.73185
08:03:16|0.73185
08:03:17|0.73158
08:03:18|0.73158
08:03:19|0.73158
08:03:21|0.73197
08:03:22|0.7322
08:03:23|0.73227
08:03:24|0.73236
08:03:25|0.73236
08:03:26|0.73236
08:03:27|0.73236
08:03:28|0.73201
08:03:29|0.73201
08:03:30|0.73238
08:03:31|0.73238
08:03:32|0.73238
08:03:33|0.73232
08:03:34|0.73233
08:03:35|0.73255
08:03:36|0.73256
08:03:38|0.73214
08:03:39|0.73267
08:03:40|0.73267
08:03:41|0.73267
08:03:42|0.73226
08:03:43|0.73234
08:03:44|0.73267
08:03:45|0.73267
08:03:46|0.73286
08:03:47|0.73267
08:03:48|0.73267
08:03:49|0.73214
08:03:50|0.73214
08:03:51|0.73214
08:03:53|0.73201
08:03:53|0.73203
08:03:55|0.7322
08:03:55|0.7322
08:03:57|0.73257
08:03:58|0.73234
08:03:59|0.73234
08:04:00|0.73234
08:04:00|0.73226
08:04:02|0.73226
08:04:03|0.73228
08:04:04|0.73228
08:04:05|0.73228
08:04:06|0.73228
08:04:07|0.73177
08:04:08|0.73212
08:04:09|0.73212
08:04:10|0.73206
08:04:11|0.73211
08:04:12|0.73087
08:04:12|0.73086
08:04:14|0.73068
08:04:15|0.73067
08:04:15|0.72987
08:04:16|0.73064
08:04:17|0.7307
08:04:19|0.73065
08:04:20|0.73005
08:04:21|0.73038
08:04:22|0.7304
08:04:23|0.73071
08:04:24|0.73069
08:04:25|0.7307
08:04:26|0.73065
08:04:27|0.7307
08:04:28|0.7307
08:04:29|0.73071
08:04:30|0.73122
08:04:32|0.73205
08:04:32|0.73176
08:04:34|0.73196
08:04:34|0.73195
08:04:35|0.7317
08:04:36|0.7319
08:04:38|0.73184
08:04:40|0.73169
08:04:40|0.73143
08:04:42|0.73156
08:04:42|0.73122
08:04:44|0.73155
08:04:44|0.73164
08:04:45|0.73141
08:04:47|0.73141
08:04:47|0.73135
08:04:48|0.7317
08:04:50|0.73157
08:04:50|0.73127
08:04:52|0.73126
08:04:53|0.73106
08:04:53|0.72976
08:04:55|0.73073
08:04:55|0.73073
08:04:56|0.73073
08:04:57|0.73073
08:04:58|0.73086
08:04:59|0.73086
08:05:00|0.73113
08:05:01|0.73113
08:05:03|0.73155
08:05:04|0.73112
08:05:06|0.73112
08:05:06|0.73112
08:05:08|0.73123
08:05:08|0.73123
08:05:10|0.73153
08:05:11|0.73153
08:05:12|0.73124
08:05:13|0.73124
08:05:14|0.73121
08:05:15|0.73097
08:05:16|0.73097
08:05:17|0.73065
08:05:18|0.73084
08:05:19|0.73084
08:05:20|0.73084
08:05:21|0.73084
08:05:22|0.73117
08:05:23|0.73117
08:05:24|0.73117
08:05:25|0.73091
08:05:26|0.73091
08:05:27|0.73091
08:05:28|0.73091
08:05:29|0.73065
08:05:30|0.73018
08:05:31|0.73044
08:05:32|0.72964
08:05:34|0.72964
08:05:35|0.73045
08:05:35|0.73045
08:05:37|0.73045
08:05:38|0.73052
08:05:38|0.73052
08:05:41|0.73035
08:05:42|0.73035
08:05:43|0.73035
08:05:43|0.73035
08:05:44|0.73035
08:05:45|0.73061
08:05:46|0.73061
08:05:47|0.73061
08:05:49|0.73061
08:05:49|0.73061
08:05:50|0.73061
08:05:51|0.73061
08:05:52|0.73053
08:05:54|0.73053
08:05:54|0.73053
08:05:56|0.73053
08:05:56|0.73053
08:05:58|0.73053
08:05:59|0.73064
08:06:00|0.73041
08:06:01|0.73041
08:06:02|0.73041
08:06:02|0.73048
08:06:03|0.73005
08:06:05|0.72962
08:06:06|0.72962
08:06:07|0.72988
08:06:08|0.72994
08:06:09|0.72994
08:06:11|0.72994
08:06:11|0.73
08:06:13|0.73
08:06:13|0.73
08:06:14|0.73067
08:06:15|0.73041
08:06:17|0.73041
08:06:18|0.73041
08:06:19|0.73041
08:06:19|0.73071
08:06:21|0.73039
08:06:22|0.73039
08:06:23|0.73065
08:06:24|0.73065
08:06:25|0.73065
08:06:26|0.73026
08:06:26|0.73012
08:06:28|0.73062
08:06:29|0.73062
08:06:30|0.73062
08:06:31|0.73062
08:06:31|0.72998
08:06:32|0.72998
08:06:33|0.73066
08:06:35|0.73084
08:06:36|0.73122
08:06:36|0.7317
08:06:38|0.73145
08:06:38|0.73154
08:06:40|0.73154
08:06:41|0.73154
08:06:42|0.73154
08:06:44|0.73154
08:06:44|0.73154
08:06:46|0.73154
08:06:47|0.73155
08:06:48|0.73155
08:06:49|0.73155
08:06:50|0.73119
08:06:51|0.73134
08:06:52|0.73134
08:06:53|0.73134
08:06:55|0.73134
08:06:56|0.73134
08:06:57|0.73128
08:06:58|0.73128
08:06:59|0.73128
08:07:00|0.73121
08:07:01|0.7312
08:07:02|0.73114
08:07:03|0.73114
08:07:04|0.73114
08:07:05|0.73114
08:07:06|0.73114
08:07:07|0.73114
08:07:08|0.73134
08:07:09|0.73134
08:07:09|0.732
08:07:11|0.73248
08:07:12|0.73248
08:07:13|0.73248
08:07:14|0.73248
08:07:15|0.73248
08:07:15|0.73227
08:07:17|0.73227
08:07:18|0.73256
08:07:18|0.73253
08:07:20|0.73253
08:07:20|0.73253
08:07:22|0.73253
08:07:22|0.73253
08:07:24|0.73253
08:07:25|0.73285
08:07:25|0.73289
08:07:28|0.73289
08:07:28|0.73289
08:07:29|0.73289
08:07:30|0.73289
08:07:31|0.73284
08:07:32|0.73284
08:07:33|0.73284
08:07:34|0.73342
08:07:35|0.73342
08:07:36|0.73342
08:07:37|0.73342
08:07:38|0.73295
08:07:39|0.73295
08:07:41|0.73295
08:07:41|0.73295
08:07:44|0.73295
08:07:45|0.73295
08:07:46|0.73295
08:07:47|0.73296
08:07:48|0.73296
08:07:49|0.73296
08:07:50|0.73296
08:07:51|0.73253
08:07:52|0.73253
08:07:53|0.73264
08:07:54|0.73293
08:07:55|0.73293
08:07:56|0.73293
08:07:57|0.73293
08:07:58|0.73284
08:07:59|0.73284
08:08:00|0.73284
08:08:01|0.73241
08:08:02|0.73215
08:08:03|0.73215
08:08:04|0.73215
08:08:05|0.73257
08:08:06|0.73281
08:08:07|0.73281
08:08:08|0.73281
08:08:09|0.73249
08:08:11|0.7328
08:08:11|0.73307
08:08:12|0.73356
08:08:13|0.73345
08:08:14|0.73338
08:08:15|0.73338
08:08:16|0.73338
08:08:18|0.73338
08:08:18|0.73338
08:08:20|0.7339
08:08:21|0.7338
08:08:21|0.73427
08:08:22|0.73427
08:08:24|0.73427
08:08:25|0.73427
08:08:25|0.73427
08:08:26|0.73427
08:08:28|0.73427
08:08:29|0.73427
08:08:29|0.73427
08:08:30|0.73401
08:08:32|0.73401
08:08:32|0.73401
08:08:34|0.73401
08:08:35|0.73401
08:08:36|0.73401
08:08:36|0.73392
08:08:37|0.73392
08:08:38|0.73392
08:08:39|0.73392
08:08:41|0.73392
08:08:41|0.734
08:08:44|0.73355
08:08:44|0.73355
08:08:46|0.73379
08:08:47|0.73379
08:08:48|0.73379
08:08:49|0.73379
08:08:50|0.73377
08:08:51|0.73377
08:08:52|0.734
08:08:53|0.734
08:08:54|0.73366
08:08:55|0.73366
08:08:56|0.73371
08:08:57|0.73371
08:08:58|0.73397
08:08:59|0.73412
08:09:01|0.73442
08:09:01|0.73442
08:09:03|0.73465
08:09:03|0.73496
08:09:04|0.73496
08:09:06|0.73496
08:09:07|0.73496
08:09:08|0.73496
08:09:09|0.73484
08:09:10|0.73484
08:09:11|0.73484
08:09:12|0.73484
08:09:13|0.73484
08:09:14|0.73487
08:09:15|0.73487
08:09:16|0.73487
08:09:17|0.73487
08:09:18|0.73488
08:09:19|0.73495
08:09:20|0.73495
08:09:21|0.73495
08:09:22|0.73488
08:09:23|0.73466
08:09:25|0.73452
08:09:26|0.73452
08:09:26|0.73452
08:09:27|0.73452
08:09:29|0.73452
08:09:30|0.73449
08:09:30|0.73449
08:09:32|0.73468
08:09:32|0.73468
08:09:33|0.73472
08:09:34|0.73479
08:09:35|0.73479
08:09:36|0.73479
08:09:37|0.73452
08:09:38|0.73452
08:09:39|0.73452
08:09:41|0.73448
08:09:41|0.73448
08:09:43|0.73448
08:09:44|0.73454
08:09:45|0.73457
08:09:47|0.73471
08:09:48|0.73403
08:09:49|0.73403
08:09:49|0.73403
08:09:51|0.73391
08:09:52|0.73391
08:09:53|0.73391
08:09:54|0.73428
08:09:54|0.73428
08:09:56|0.73428
08:09:57|0.73428
08:09:58|0.73428
08:09:59|0.73428
08:09:59|0.73424
08:10:01|0.73424
08:10:02|0.73424
08:10:04|0.73424
08:10:04|0.73424
08:10:06|0.73424
08:10:06|0.73382
08:10:08|0.73435
08:10:09|0.73435
08:10:09|0.7337
08:10:10|0.7337
08:10:12|0.7337
08:10:12|0.7337
08:10:14|0.7337
08:10:14|0.7337
08:10:15|0.7337
08:10:16|0.7344
08:10:17|0.7344
08:10:19|0.7344
08:10:20|0.73472
08:10:20|0.73472
08:10:22|0.73472
08:10:22|0.7342
08:10:24|0.7342
08:10:25|0.7342
08:10:25|0.73453
08:10:26|0.73488
08:10:27|0.73488
08:10:28|0.73488
08:10:30|0.73488
08:10:30|0.73488
08:10:32|0.73488
08:10:33|0.73459
08:10:34|0.73459
08:10:35|0.73487
08:10:36|0.73487
08:10:37|0.73486
08:10:38|0.73486
08:10:39|0.73486
08:10:40|0.73487
08:10:41|0.73487
08:10:42|0.73487
08:10:42|0.73488
08:10:44|0.73488
08:10:44|0.7352
08:10:47|0.73488
08:10:48|0.73488
08:10:49|0.73488
08:10:49|0.73488
08:10:51|0.73488
08:10:51|0.73499
08:10:53|0.73499
08:10:53|0.73499
08:10:54|0.73536
08:10:56|0.73536
08:10:57|0.73473
08:10:57|0.73473
08:10:59|0.73473
08:10:59|0.73577
08:11:01|0.73577
08:11:02|0.73562
08:11:03|0.73562
08:11:04|0.735
08:11:05|0.73473
08:11:06|0.73466
08:11:07|0.73467
08:11:08|0.73454
08:11:09|0.73454
08:11:10|0.73466
08:11:12|0.73529
08:11:13|0.73518
08:11:14|0.73474
08:11:15|0.73473
08:11:16|0.73473
08:11:17|0.73473
08:11:18|0.73473
08:11:19|0.73473
08:11:20|0.73427
08:11:21|0.73393
08:11:23|0.73408
08:11:23|0.73408
08:11:24|0.73408
08:11:26|0.73408
08:11:26|0.73408
08:11:27|0.73408
08:11:28|0.73416
08:11:29|0.73416
08:11:30|0.73416
08:11:32|0.73315
08:11:32|0.73315
08:11:33|0.73315
08:11:34|0.73315
08:11:35|0.73416
08:11:36|0.73333
08:11:37|0.73333
08:11:38|0.73416
08:11:39|0.73415
08:11:40|0.73332
08:11:41|0.73416
08:11:42|0.73416
08:11:43|0.73416
08:11:45|0.73416
08:11:47|0.73419
08:11:48|0.73398
08:11:49|0.73418
08:11:51|0.73412
08:11:51|0.73425
08:11:52|0.73457
08:11:53|0.73457
08:11:54|0.73457
08:11:56|0.73407
08:11:57|0.73396
08:11:58|0.73423
08:11:59|0.73423
08:12:00|0.73423
08:12:01|0.73393
08:12:02|0.73414
08:12:03|0.73413
08:12:04|0.73387
08:12:05|0.73429
08:12:06|0.73407
08:12:07|0.7345
08:12:08|0.73441
08:12:09|0.73441
08:12:10|0.73324
08:12:11|0.73324
08:12:12|0.73297
08:12:13|0.73375
08:12:14|0.73375
08:12:15|0.73371
08:12:16|0.73292
08:12:17|0.7338
08:12:18|0.73328
08:12:19|0.73347
08:12:20|0.73379
08:12:21|0.73394
08:12:22|0.73394
08:12:23|0.73348
08:12:24|0.73391
08:12:25|0.73391
08:12:26|0.73391
08:12:27|0.73402
08:12:28|0.73402
08:12:29|0.73397
08:12:30|0.73437
08:12:31|0.73437
08:12:32|0.73437
08:12:33|0.73424
08:12:35|0.73424
08:12:35|0.73424
08:12:37|0.7339
08:12:38|0.7339
08:12:38|0.73368
08:12:39|0.73341
08:12:41|0.73341
08:12:42|0.73328
08:12:42|0.73328
08:12:44|0.73328
08:12:44|0.73328
08:12:46|0.73328
08:12:48|0.73287
08:12:49|0.73287
08:12:50|0.73287
08:12:50|0.73287
08:12:52|0.73287
08:12:53|0.73337
08:12:54|0.7331
08:12:55|0.7331
08:12:56|0.73359
08:12:56|0.73359
08:12:58|0.73359
08:12:59|0.73359
08:12:59|0.73465
08:13:00|0.73465
08:13:01|0.73432
08:13:03|0.73432
08:13:03|0.73432
08:13:05|0.73452
08:13:06|0.73457
08:13:07|0.73457
08:13:08|0.73433
08:13:09|0.73433
08:13:10|0.73455
08:13:11|0.73455
08:13:12|0.73455
08:13:13|0.73455
08:13:14|0.73455
08:13:14|0.73444
08:13:15|0.73419
08:13:16|0.73419
08:13:17|0.73421
08:13:19|0.73421
08:13:19|0.73421
08:13:21|0.73421
08:13:22|0.73428
08:13:23|0.7345
08:13:24|0.734
08:13:25|0.734
08:13:25|0.73457
08:13:26|0.73457
08:13:28|0.73429
08:13:28|0.7343
08:13:30|0.73429
08:13:31|0.73429
08:13:33|0.73456
08:13:34|0.73457
08:13:34|0.73442
08:13:35|0.73466
08:13:36|0.73463
08:13:37|0.73434
08:13:38|0.73452
08:13:39|0.73452
08:13:41|0.73457
08:13:41|0.73457
08:13:42|0.73457
08:13:43|0.73463
08:13:44|0.73463
08:13:45|0.73428
08:13:47|0.73465
08:13:47|0.73403
08:13:48|0.73408
08:13:49|0.73445
08:13:52|0.73445
08:13:53|0.73445
08:13:53|0.73414
08:13:54|0.73414
08:13:55|0.73414
08:13:57|0.73457
08:13:57|0.73457
08:13:58|0.73457
08:13:59|0.73457
08:14:01|0.73438
08:14:01|0.73438
08:14:03|0.73462
08:14:03|0.73466
08:14:05|0.73466
08:14:05|0.73458
08:14:07|0.73458
08:14:08|0.73466
08:14:09|0.73466
08:14:10|0.73402
08:14:11|0.73402
08:14:12|0.73402
08:14:14|0.73402
08:14:14|0.73402
08:14:15|0.73389
08:14:16|0.73389
08:14:17|0.7343
08:14:18|0.73443
08:14:20|0.73443
08:14:20|0.73443
08:14:21|0.73443
08:14:22|0.73444
08:14:23|0.73444
08:14:25|0.73444
08:14:25|0.73444
08:14:27|0.73429
08:14:28|0.73445
08:14:28|0.73443
08:14:29|0.73413
08:14:30|0.7341
08:14:31|0.7341
08:14:32|0.73412
08:14:33|0.73412
08:14:34|0.73412
08:14:36|0.73412
08:14:37|0.73412
08:14:37|0.73412
08:14:39|0.734
08:14:39|0.73407
08:14:41|0.73407
08:14:41|0.73407
08:14:42|0.73407
08:14:43|0.73407
08:14:44|0.73407
08:14:46|0.73386
08:14:46|0.73386
08:14:48|0.73415
08:14:49|0.73415
08:14:50|0.73415
08:14:52|0.73415
08:14:53|0.73415
08:14:54|0.73416
08:14:56|0.73415
08:14:57|0.73223
08:14:58|0.73346
08:14:59|0.73346
08:15:00|0.73346
08:15:01|0.73346
08:15:03|0.73346
08:15:04|0.73346
08:15:05|0.73358
08:15:06|0.73346
08:15:07|0.73346
08:15:08|0.73359
08:15:08|0.73359
08:15:10|0.73346
08:15:11|0.73346
08:15:11|0.73346
08:15:13|0.73346
08:15:14|0.73359
08:15:14|0.73359
08:15:15|0.73346
08:15:17|0.73346
08:15:18|0.73304
08:15:19|0.73304
08:15:20|0.73304
08:15:21|0.73304
08:15:22|0.73304
08:15:23|0.73328
08:15:24|0.7329
08:15:25|0.7329
08:15:26|0.73321
08:15:27|0.73291
08:15:28|0.73291
08:15:29|0.73291
08:15:30|0.73291
08:15:31|0.73291
08:15:32|0.73344
08:15:33|0.73344
08:15:34|0.73344
08:15:35|0.73311
08:15:36|0.73375
08:15:37|0.73406
08:15:38|0.73406
08:15:39|0.73415
08:15:40|0.73415
08:15:41|0.73415
08:15:42|0.73415
08:15:43|0.73415
08:15:44|0.73414
08:15:45|0.73415
08:15:46|0.73402
08:15:47|0.73402
08:15:49|0.73414
08:15:50|0.73435
08:15:51|0.7343
08:15:52|0.73357
08:15:53|0.73374
08:15:54|0.73367
08:15:56|0.73367
08:15:57|0.73367
08:15:58|0.73362
08:15:58|0.73382
08:15:59|0.73382
08:16:00|0.73388
08:16:02|0.73389
08:16:03|0.73389
08:16:04|0.73389
08:16:05|0.73389
08:16:06|0.73389
08:16:07|0.73389
08:16:09|0.73402
08:16:10|0.73402
08:16:11|0.73402
08:16:11|0.73402
08:16:12|0.73402
08:16:14|0.73409
08:16:14|0.73438
08:16:16|0.7344
08:16:16|0.73417
08:16:18|0.73417
08:16:18|0.73417
08:16:20|0.73438
08:16:21|0.73437
08:16:22|0.73437
08:16:23|0.73451
08:16:24|0.73426
08:16:24|0.73457
08:16:26|0.73464
08:16:27|0.73464
08:16:28|0.7346
08:16:28|0.73422
08:16:30|0.73422
08:16:31|0.73422
08:16:32|0.73422
08:16:33|0.73456
08:16:34|0.73432
08:16:35|0.73432
08:16:36|0.73432
08:16:36|0.73432
08:16:38|0.73432
08:16:39|0.73432
08:16:39|0.73432
08:16:41|0.73432
08:16:42|0.73432
08:16:43|0.73432
08:16:44|0.73432
08:16:45|0.73432
08:16:45|0.73432
08:16:47|0.73462
08:16:48|0.73465
08:16:48|0.73441
08:16:51|0.73441
08:16:52|0.73465
08:16:54|0.73465
08:16:55|0.73465
08:16:56|0.73465
08:16:57|0.73465
08:16:58|0.73437
08:16:59|0.73432
08:17:00|0.73465
08:17:01|0.73465
08:17:02|0.73438
08:17:03|0.73438
08:17:05|0.73431
08:17:06|0.73417
08:17:07|0.73404
08:17:07|0.73402
08:17:09|0.73417
08:17:10|0.73417
08:17:11|0.73438
08:17:12|0.73438
08:17:13|0.73408
08:17:14|0.73347
08:17:14|0.73373
08:17:16|0.7339
08:17:17|0.73448
08:17:18|0.73448
08:17:19|0.73445
08:17:20|0.73448
08:17:21|0.73426
08:17:22|0.73426
08:17:23|0.73426
08:17:24|0.73449
08:17:24|0.73466
08:17:26|0.73466
08:17:27|0.73466
08:17:28|0.73456
08:17:29|0.73445
08:17:30|0.73459
08:17:31|0.73463
08:17:32|0.73463
08:17:33|0.73466
08:17:34|0.73466
08:17:35|0.73466
08:17:36|0.73466
08:17:37|0.73466
08:17:38|0.73466
08:17:39|0.73466
08:17:40|0.73457
08:17:41|0.73466
08:17:42|0.73445
08:17:43|0.73445
08:17:44|0.73461
08:17:45|0.73461
08:17:46|0.73466
08:17:47|0.73466
08:17:48|0.73466
08:17:49|0.73452
08:17:50|0.73431
08:17:52|0.73431
08:17:53|0.73424
08:17:54|0.73424
08:17:55|0.73424
08:17:56|0.73424
08:17:57|0.73424
08:17:58|0.73426
08:17:59|0.73418
08:18:00|0.73431
08:18:01|0.73404
08:18:03|0.73404
08:18:03|0.73424
08:18:05|0.73431
08:18:06|0.73403
08:18:07|0.73418
08:18:08|0.73418
08:18:08|0.73462
08:18:09|0.734
08:18:10|0.734
08:18:11|0.73466
08:18:12|0.73466
08:18:14|0.73417
08:18:15|0.73417
08:18:15|0.73409
08:18:16|0.73409
08:18:18|0.73409
08:18:19|0.73466
08:18:20|0.73466
08:18:20|0.73466
08:18:22|0.7345
08:18:23|0.73466
08:18:24|0.73466
08:18:25|0.73466
08:18:26|0.7342
08:18:27|0.7339
08:18:28|0.73424
08:18:28|0.73457
08:18:30|0.73457
08:18:30|0.73457
08:18:32|0.73457
08:18:33|0.73445
08:18:34|0.73431
08:18:35|0.73431
08:18:36|0.73466
08:18:37|0.73404
08:18:38|0.7344
08:18:39|0.7344
08:18:40|0.73459
08:18:41|0.73465
08:18:42|0.73465
08:18:43|0.73459
08:18:44|0.73466
08:18:45|0.73466
08:18:46|0.73466
08:18:47|0.73466
08:18:48|0.73466
08:18:49|0.73466
08:18:50|0.73466
08:18:51|0.73466
08:18:53|0.73438
08:18:53|0.73417
08:18:55|0.73424
08:18:56|0.73424
08:18:58|0.73452
08:18:59|0.73438
08:18:59|0.73411
08:19:00|0.73437
08:19:02|0.73437
08:19:03|0.73437
08:19:04|0.73437
08:19:05|0.73454
08:19:07|0.73454
08:19:07|0.73454
08:19:08|0.73454
08:19:09|0.73454
08:19:10|0.73454
08:19:12|0.73465
08:19:12|0.73466
08:19:14|0.73466
08:19:14|0.73466
08:19:15|0.73466
08:19:16|0.73445
08:19:17|0.73445
08:19:18|0.73465
08:19:19|0.73466
08:19:20|0.73466
08:19:22|0.73466
08:19:22|0.73465
08:19:23|0.73448
08:19:25|0.73466
08:19:25|0.73466
08:19:26|0.73466
08:19:27|0.73466
08:19:28|0.73465
08:19:29|0.73452
08:19:30|0.73466
08:19:31|0.73466
08:19:32|0.73466
08:19:33|0.73466
08:19:35|0.73466
08:19:36|0.73466
08:19:36|0.73466
08:19:37|0.73466
08:19:38|0.73466
08:19:39|0.73466
08:19:41|0.73466
08:19:42|0.73466
08:19:42|0.73466
08:19:43|0.73466
08:19:45|0.73466
08:19:45|0.73465
08:19:47|0.73465
08:19:48|0.7346
08:19:49|0.73455
08:19:50|0.73455
08:19:50|0.73455
08:19:52|0.73455
08:19:54|0.73452
08:19:55|0.73465
08:19:56|0.73465
08:19:57|0.73428
08:19:58|0.73452
08:19:59|0.73457
08:20:00|0.73457
08:20:01|0.73457
08:20:02|0.73457
08:20:03|0.73457
08:20:04|0.73445
08:20:05|0.73425
08:20:06|0.73425
08:20:07|0.73409
08:20:08|0.73432
08:20:09|0.73431
08:20:10|0.73466
08:20:11|0.73466
08:20:12|0.73618
08:20:13|0.73533
08:20:14|0.73533
08:20:15|0.73506
08:20:16|0.73556
08:20:17|0.73556
08:20:18|0.73556
08:20:19|0.73556
08:20:20|0.73556
08:20:21|0.73618
08:20:22|0.73618
08:20:23|0.73517
08:20:25|0.73517
08:20:25|0.73517
08:20:26|0.73554
08:20:27|0.73554
08:20:28|0.73554
08:20:30|0.73554
08:20:30|0.73554
08:20:31|0.73554
08:20:33|0.73554
08:20:34|0.73548
08:20:34|0.73548
08:20:35|0.73554
08:20:36|0.73554
08:20:37|0.73554
08:20:39|0.73554
08:20:39|0.73554
08:20:41|0.7357
08:20:41|0.7357
08:20:42|0.73563
08:20:43|0.73563
08:20:44|0.73566
08:20:45|0.73566
08:20:46|0.73577
08:20:48|0.73577
08:20:48|0.73577
08:20:49|0.73577
08:20:50|0.73563
08:20:51|0.73563
08:20:53|0.73601
08:20:53|0.73601
08:20:55|0.73619
08:20:57|0.73619
08:20:58|0.7364
08:20:59|0.73602
08:21:00|0.73581
08:21:01|0.73586
08:21:02|0.73577
08:21:03|0.73542
08:21:04|0.73542
08:21:05|0.73607
08:21:06|0.73607
08:21:08|0.73553
08:21:09|0.73551
08:21:09|0.7352
08:21:10|0.7352
08:21:12|0.7352
08:21:12|0.73463
08:21:14|0.73491
08:21:14|0.73491
08:21:15|0.73491
08:21:17|0.73491
08:21:17|0.73491
08:21:18|0.73462
08:21:20|0.73476
08:21:21|0.73486
08:21:21|0.73492
08:21:22|0.73519
08:21:23|0.73519
08:21:24|0.73528
08:21:25|0.73546
08:21:27|0.73546
08:21:28|0.73546
08:21:28|0.73546
08:21:30|0.73546
08:21:30|0.73581
08:21:31|0.73581
08:21:33|0.73581
08:21:34|0.73633
08:21:34|0.73639
08:21:36|0.73608
08:21:36|0.73608
08:21:37|0.73611
08:21:38|0.73611
08:21:40|0.73611
08:21:41|0.73611
08:21:42|0.73572
08:21:43|0.73572
08:21:43|0.73572
08:21:44|0.73599
08:21:46|0.73578
08:21:46|0.73578
08:21:48|0.73591
08:21:48|0.736
08:21:49|0.73612
08:21:50|0.73614
08:21:51|0.73614
08:21:52|0.73713
08:21:54|0.73698
08:21:54|0.73722
08:21:55|0.73717
08:21:57|0.73717
08:21:58|0.73717
08:21:59|0.73717
08:22:00|0.73717
08:22:01|0.73717
08:22:02|0.73741
08:22:03|0.73752
08:22:04|0.7379
08:22:05|0.738
08:22:07|0.7376
08:22:07|0.73779
08:22:08|0.73797
08:22:10|0.73804
08:22:11|0.73933
08:22:11|0.73907
08:22:13|0.73919
08:22:14|0.73877
08:22:15|0.73877
08:22:15|0.73877
08:22:16|0.73877
08:22:18|0.73864
08:22:20|0.73876
08:22:21|0.73925
08:22:22|0.73885
08:22:22|0.7392
08:22:24|0.73942
08:22:25|0.73942
08:22:26|0.73942
08:22:27|0.7395
08:22:27|0.7396
08:22:28|0.7397
08:22:29|0.7397
08:22:31|0.73975
08:22:31|0.73978
08:22:33|0.74
08:22:33|0.74
08:22:34|0.74
08:22:35|0.7403
08:22:37|0.74036
08:22:38|0.74036
08:22:39|0.74032
08:22:40|0.74032
08:22:41|0.74032
08:22:42|0.74032
08:22:44|0.74032
08:22:45|0.74054
08:22:45|0.74061
08:22:46|0.74061
08:22:47|0.74061
08:22:48|0.74075
08:22:49|0.7411
08:22:50|0.74122
08:22:51|0.74122
08:22:52|0.74122
08:22:53|0.74122
08:22:54|0.74122
08:22:56|0.74102
08:22:57|0.73994
08:22:58|0.73953
08:22:59|0.73984
08:23:00|0.73984
08:23:00|0.73984
08:23:01|0.73934
08:23:03|0.73934
08:23:04|0.73944
08:23:05|0.74036
08:23:06|0.74036
08:23:07|0.74036
08:23:08|0.73977
08:23:09|0.73977
08:23:10|0.74012
08:23:11|0.7404
08:23:12|0.73978
08:23:13|0.73998
08:23:14|0.73998
08:23:15|0.73998
08:23:16|0.73966
08:23:17|0.73966
08:23:18|0.74012
08:23:19|0.74012
08:23:20|0.74012
08:23:21|0.74015
08:23:22|0.74015
08:23:23|0.74015
08:23:24|0.73989
08:23:25|0.73983
08:23:26|0.73983
08:23:27|0.74064
08:23:29|0.74064
08:23:30|0.73984
08:23:30|0.73984
08:23:31|0.73985
08:23:33|0.73985
08:23:34|0.73985
08:23:35|0.73985
08:23:36|0.73985
08:23:37|0.73942
08:23:38|0.73977
08:23:38|0.73927
08:23:40|0.73927
08:23:40|0.73927
08:23:41|0.7381
08:23:42|0.73895
08:23:44|0.73836
08:23:45|0.73836
08:23:46|0.73834
08:23:47|0.73947
08:23:47|0.73947
08:23:48|0.73947
08:23:50|0.73947
08:23:51|0.73897
08:23:52|0.73906
08:23:53|0.73906
08:23:54|0.73906
08:23:55|0.73895
08:23:57|0.73887
08:23:58|0.73805
08:23:58|0.73765
08:24:00|0.73777
08:24:01|0.7375
08:24:02|0.7375
08:24:03|0.7375
08:24:04|0.7375
08:24:05|0.73776
08:24:06|0.73798
08:24:07|0.73783
08:24:08|0.73816
08:24:09|0.73827
08:24:10|0.73841
08:24:12|0.73897
08:24:13|0.73897
08:24:13|0.73869
08:24:14|0.739
08:24:15|0.73881
08:24:16|0.7395
08:24:17|0.7395
08:24:18|0.73915
08:24:19|0.73915
08:24:21|0.73876
08:24:22|0.7385
08:24:22|0.73914
08:24:23|0.73835
08:24:25|0.73835
08:24:25|0.73835
08:24:26|0.73835
08:24:28|0.73808
08:24:29|0.73814
08:24:29|0.73814
08:24:31|0.73814
08:24:31|0.73792
08:24:33|0.73792
08:24:33|0.73792
08:24:35|0.73792
08:24:36|0.73779
08:24:36|0.73779
08:24:38|0.73779
08:24:38|0.73779
08:24:40|0.73779
08:24:41|0.73779
08:24:41|0.73779
08:24:42|0.73773
08:24:44|0.73773
08:24:45|0.73726
08:24:46|0.73726
08:24:46|0.73726
08:24:47|0.7373
08:24:48|0.73753
08:24:50|0.73784
08:24:50|0.73793
08:24:51|0.73793
08:24:53|0.73752
08:24:54|0.73779
08:24:54|0.73782
08:24:55|0.73747
08:24:57|0.73739
08:24:59|0.73739
08:25:00|0.73784
08:25:01|0.73727
08:25:02|0.73751
08:25:03|0.73754
08:25:04|0.73754
08:25:05|0.73754
08:25:06|0.73765
08:25:07|0.73765
08:25:08|0.73765
08:25:09|0.73638
08:25:10|0.73664
08:25:12|0.73664
08:25:12|0.73664
08:25:13|0.73711
08:25:15|0.73678
08:25:15|0.73632
08:25:17|0.73589
08:25:17|0.7348
08:25:18|0.73454
08:25:19|0.73481
08:25:20|0.73488
08:25:21|0.73501
08:25:22|0.73501
08:25:23|0.73501
08:25:24|0.73599
08:25:25|0.73586
08:25:27|0.73564
08:25:28|0.73574
08:25:28|0.73574
08:25:29|0.73594
08:25:30|0.73594
08:25:31|0.73604
08:25:32|0.73566
08:25:33|0.73608
08:25:34|0.73601
08:25:35|0.7356
08:25:37|0.7356
08:25:37|0.73536
08:25:38|0.73492
08:25:39|0.73524
08:25:40|0.73524
08:25:41|0.73524
08:25:42|0.73483
08:25:44|0.73483
08:25:44|0.73416
08:25:45|0.73416
08:25:46|0.73416
08:25:47|0.73416
08:25:48|0.73455
08:25:49|0.7345
08:25:50|0.73482
08:25:52|0.73482
08:25:53|0.73482
08:25:53|0.73482
08:25:54|0.73509
08:25:56|0.73528
08:25:56|0.73463
08:25:57|0.73463
08:26:00|0.73492
08:26:01|0.73492
08:26:02|0.73492
08:26:03|0.73492
08:26:04|0.73462
08:26:05|0.73461
08:26:06|0.73461
08:26:07|0.73461
08:26:08|0.734
08:26:09|0.734
08:26:09|0.73412
08:26:11|0.73412
08:26:12|0.73392
08:26:13|0.73405
08:26:14|0.73419
08:26:15|0.73426
08:26:16|0.73433
08:26:17|0.73419
08:26:18|0.73426
08:26:19|0.73376
08:26:20|0.73412
08:26:21|0.73424
08:26:22|0.73424
08:26:23|0.73424
08:26:24|0.73424
08:26:25|0.73424
08:26:26|0.73424
08:26:28|0.73424
08:26:28|0.73377
08:26:29|0.73356
08:26:30|0.73356
08:26:32|0.73356
08:26:32|0.73356
08:26:33|0.73356
08:26:34|0.73356
08:26:35|0.73356
08:26:36|0.73356
08:26:38|0.73356
08:26:38|0.73356
08:26:39|0.73404
08:26:40|0.7333
08:26:41|0.7333
08:26:43|0.73301
08:26:43|0.73303
08:26:44|0.7328
08:26:45|0.7328
08:26:47|0.7327
08:26:47|0.7325
08:26:49|0.7325
08:26:49|0.73249
08:26:50|0.73274
08:26:51|0.73274
08:26:52|0.73299
08:26:53|0.73299
08:26:54|0.73299
08:26:55|0.73299
08:26:56|0.73317
08:26:57|0.73274
08:26:58|0.73314
08:27:00|0.73335
08:27:02|0.73335
08:27:03|0.73383
08:27:04|0.73405
08:27:05|0.73405
08:27:06|0.73405
08:27:07|0.73342
08:27:08|0.73333
08:27:09|0.73343
08:27:10|0.73343
08:27:12|0.73343
08:27:13|0.73343
08:27:13|0.73343
08:27:14|0.73333
08:27:16|0.73326
08:27:17|0.73326
08:27:17|0.73271
08:27:19|0.73271
08:27:19|0.73271
08:27:20|0.7334
08:27:22|0.73287
08:27:22|0.733
08:27:23|0.73328
08:27:24|0.73328
08:27:25|0.73328
08:27:27|0.73335
08:27:28|0.73356
08:27:28|0.73356
08:27:31|0.73356
08:27:31|0.73341
08:27:33|0.73341
08:27:34|0.73341
08:27:35|0.73341
08:27:36|0.73363
08:27:37|0.73364
08:27:37|0.73411
08:27:39|0.73411
08:27:39|0.73419
08:27:40|0.73419
08:27:42|0.73419
08:27:43|0.73412
08:27:43|0.73419
08:27:45|0.73419
08:27:46|0.73419
08:27:47|0.73419
08:27:47|0.73371
08:27:49|0.73371
08:27:49|0.7334
08:27:50|0.7334
08:27:51|0.73341
08:27:52|0.7334
08:27:54|0.73305
08:27:55|0.73305
08:27:55|0.73307
08:27:56|0.73327
08:27:58|0.73335
08:27:59|0.73335
08:28:00|0.73342
08:28:01|0.73368
08:28:03|0.73368
08:28:04|0.73392
08:28:05|0.73436
08:28:06|0.73436
08:28:07|0.73436
08:28:08|0.73436
08:28:09|0.73436
08:28:09|0.73436
08:28:10|0.73346
08:28:11|0.73386
08:28:13|0.73386
08:28:14|0.73373
08:28:15|0.73373
08:28:15|0.73373
08:28:17|0.73342
08:28:18|0.73342
08:28:18|0.73342
08:28:19|0.7336
08:28:21|0.7336
08:28:21|0.7336
08:28:23|0.73342
08:28:24|0.73338
08:28:25|0.73338
08:28:26|0.73338
08:28:27|0.73338
08:28:27|0.73338
08:28:29|0.73338
08:28:30|0.73338
08:28:31|0.73338
08:28:32|0.73335
08:28:32|0.73335
08:28:33|0.73356
08:28:35|0.73356
08:28:36|0.73324
08:28:37|0.73324
08:28:38|0.73356
08:28:39|0.73376
08:28:40|0.73376
08:28:41|0.73376
08:28:42|0.73376
08:28:43|0.73376
08:28:44|0.73384
08:28:45|0.73384
08:28:46|0.73384
08:28:47|0.73384
08:28:48|0.73384
08:28:49|0.73384
08:28:50|0.73384
08:28:51|0.73384
08:28:52|0.73412
08:28:53|0.73412
08:28:54|0.73412
08:28:55|0.73412
08:28:56|0.73412
08:28:57|0.73412
08:28:58|0.73412
08:28:59|0.73412
08:29:00|0.73412
08:29:01|0.73412
08:29:02|0.73412
08:29:03|0.73412
08:29:04|0.73412
08:29:06|0.73426
08:29:07|0.73426
08:29:08|0.73426
08:29:08|0.73413
08:29:10|0.73426
08:29:11|0.73426
08:29:12|0.73426
08:29:13|0.73425
08:29:14|0.73377
08:29:14|0.73377
08:29:16|0.73384
08:29:17|0.73384
08:29:17|0.73405
08:29:19|0.73405
08:29:20|0.73405
08:29:21|0.73405
08:29:21|0.73405
08:29:23|0.73412
08:29:24|0.73412
08:29:24|0.73412
08:29:26|0.73405
08:29:28|0.73405
08:29:28|0.73418
08:29:29|0.73418
08:29:30|0.73418
08:29:31|0.73422
08:29:33|0.73422
08:29:33|0.73422
08:29:34|0.73359
08:29:35|0.73359
08:29:37|0.73426
08:29:37|0.73434
08:29:38|0.73434
08:29:39|0.73422
08:29:41|0.73422
08:29:41|0.73419
08:29:43|0.73419
08:29:44|0.73419
08:29:44|0.73419
08:29:45|0.73412
08:29:46|0.73412
08:29:47|0.73412
08:29:49|0.73412
08:29:50|0.73439
08:29:51|0.73439
08:29:52|0.73439
08:29:53|0.73439
08:29:54|0.73439
08:29:55|0.73439
08:29:56|0.73439
08:29:57|0.73462
08:29:58|0.73461
08:29:59|0.73461
08:30:00|0.73439
08:30:01|0.73439
08:30:02|0.73438
08:30:03|0.73438
08:30:05|0.73419
08:30:07|0.73419
08:30:08|0.73401
08:30:09|0.73434
08:30:10|0.73434
08:30:10|0.73434
08:30:12|0.73434
08:30:12|0.734
08:30:14|0.73434
08:30:14|0.73441
08:30:16|0.73441
08:30:16|0.73446
08:30:17|0.73401
08:30:19|0.73401
08:30:21|0.73462
08:30:21|0.73462
08:30:22|0.73506
08:30:23|0.73506
08:30:24|0.734
08:30:25|0.734
08:30:26|0.73481
08:30:27|0.73481
08:30:28|0.73507
08:30:29|0.73496
08:30:30|0.73496
08:30:31|0.73517
08:30:32|0.73524
08:30:33|0.73527
08:30:34|0.73529
08:30:35|0.73524
08:30:36|0.73523
08:30:37|0.73472
08:30:38|0.73474
08:30:39|0.73468
08:30:40|0.73468
08:30:41|0.73455
08:30:43|0.73481
08:30:43|0.73475
08:30:44|0.73475
08:30:45|0.73493
08:30:46|0.73496
08:30:47|0.73499
08:30:49|0.73499
08:30:49|0.73503
08:30:50|0.73527
08:30:52|0.73524
08:30:52|0.73527
08:30:53|0.73528
08:30:54|0.73545
08:30:55|0.73566
08:30:57|0.73566
08:30:57|0.7358
08:30:58|0.73584
08:31:00|0.73584
08:31:01|0.736
08:31:01|0.73601
08:31:02|0.7356
08:31:03|0.73594
08:31:05|0.73594
08:31:06|0.73594
08:31:07|0.73594
08:31:08|0.73601
08:31:09|0.73604
08:31:11|0.73586
08:31:12|0.73601
08:31:13|0.73603
08:31:14|0.73604
08:31:14|0.7348
08:31:16|0.73518
08:31:17|0.73558
08:31:18|0.73524
08:31:19|0.7351
08:31:20|0.73514
08:31:21|0.7351
08:31:22|0.73522
08:31:23|0.73495
08:31:23|0.73494
08:31:25|0.73474
08:31:26|0.73433
08:31:27|0.73448
08:31:28|0.73429
08:31:29|0.73429
08:31:30|0.73429
08:31:31|0.73447
08:31:32|0.73424
08:31:33|0.734
08:31:34|0.73425
08:31:35|0.734
08:31:36|0.73418
08:31:37|0.73419
08:31:39|0.73425
08:31:40|0.73427
08:31:40|0.73413
08:31:42|0.73443
08:31:43|0.73401
08:31:44|0.73419
08:31:45|0.73425
08:31:45|0.73426
08:31:47|0.73418
08:31:47|0.73439
08:31:49|0.73439
08:31:49|0.73439
08:31:50|0.73439
08:31:51|0.7344
08:31:53|0.73427
08:31:54|0.73427
08:31:55|0.73427
08:31:55|0.73427
08:31:56|0.73427
08:31:57|0.73427
08:31:58|0.73427
08:32:00|0.73427
08:32:01|0.73427
08:32:01|0.73427
08:32:03|0.73427
08:32:03|0.73427
08:32:05|0.73468
08:32:06|0.73468
08:32:07|0.734
08:32:08|0.734
08:32:08|0.73447
08:32:10|0.73447
08:32:11|0.73447
08:32:12|0.73447
08:32:13|0.73447
08:32:14|0.73447
08:32:14|0.73412
08:32:17|0.73412
08:32:18|0.7337
08:32:18|0.73361
08:32:19|0.73375
08:32:20|0.73321
08:32:21|0.73346
08:32:23|0.73339
08:32:24|0.73339
08:32:24|0.73339
08:32:26|0.73342
08:32:26|0.73342
08:32:28|0.73342
08:32:28|0.73342
08:32:30|0.73342
08:32:31|0.73314
08:32:32|0.73314
08:32:33|0.73314
08:32:33|0.73314
08:32:34|0.73314
08:32:36|0.73323
08:32:37|0.73322
08:32:38|0.73322
08:32:39|0.73322
08:32:40|0.733
08:32:41|0.733
08:32:42|0.733
08:32:43|0.73299
08:32:44|0.73299
08:32:45|0.73299
08:32:46|0.73313
08:32:47|0.73313
08:32:48|0.73314
08:32:49|0.73314
08:32:50|0.73314
08:32:51|0.73314
08:32:52|0.73286
08:32:53|0.73249
08:32:54|0.73249
08:32:55|0.73249
08:32:56|0.73249
08:32:57|0.73249
08:32:58|0.73265
08:32:59|0.73265
08:33:00|0.73264
08:33:01|0.73264
08:33:02|0.73264
08:33:03|0.73264
08:33:04|0.73259
08:33:06|0.73259
08:33:07|0.73272
08:33:08|0.73274
08:33:08|0.73274
08:33:10|0.73274
08:33:12|0.73274
08:33:13|0.73274
08:33:13|0.73274
08:33:15|0.73279
08:33:15|0.73278
08:33:17|0.73299
08:33:18|0.73278
08:33:19|0.73278
08:33:20|0.73278
08:33:20|0.73278
08:33:21|0.73258
08:33:23|0.73263
08:33:24|0.73258
08:33:25|0.73258
08:33:26|0.73258
08:33:27|0.73258
08:33:28|0.73258
08:33:29|0.7325
08:33:30|0.73251
08:33:31|0.73251
08:33:32|0.73251
08:33:34|0.73251
08:33:35|0.73251
08:33:36|0.73205
08:33:37|0.73232
08:33:38|0.73232
08:33:39|0.73232
08:33:39|0.73232
08:33:40|0.73232
08:33:41|0.73232
08:33:42|0.73232
08:33:43|0.73232
08:33:45|0.73232
08:33:45|0.73232
08:33:46|0.73232
08:33:47|0.73232
08:33:49|0.73232
08:33:49|0.73232
08:33:51|0.73216
08:33:52|0.73216
08:33:52|0.73216
08:33:53|0.73216
08:33:55|0.73216
08:33:56|0.73265
08:33:56|0.73251
08:33:57|0.73251
08:33:59|0.73257
08:34:00|0.73216
08:34:01|0.73216
08:34:02|0.73224
08:34:03|0.73236
08:34:04|0.73236
08:34:05|0.73236
08:34:06|0.73236
08:34:07|0.73236
08:34:08|0.73236
08:34:09|0.73233
08:34:11|0.73233
08:34:13|0.73257
08:34:13|0.73257
08:34:15|0.73264
08:34:16|0.73286
08:34:16|0.73166
08:34:18|0.73166
08:34:19|0.73166
08:34:20|0.73175
08:34:21|0.73175
08:34:22|0.73197
08:34:22|0.73197
08:34:24|0.732
08:34:25|0.73176
08:34:26|0.73188
08:34:27|0.73168
08:34:27|0.73168
08:34:29|0.73168
08:34:30|0.73168
08:34:31|0.73238
08:34:32|0.73238
08:34:33|0.73239
08:34:34|0.73218
08:34:35|0.73267
08:34:36|0.73267
08:34:37|0.73267
08:34:38|0.73267
08:34:39|0.73296
08:34:40|0.7333
08:34:41|0.7333
08:34:42|0.7333
08:34:43|0.73269
08:34:44|0.73269
08:34:45|0.7328
08:34:46|0.73287
08:34:47|0.73287
08:34:48|0.73287
08:34:49|0.73287
08:34:50|0.73287
08:34:51|0.73274
08:34:52|0.73274
08:34:53|0.73274
08:34:54|0.73269
08:34:55|0.73269
08:34:56|0.73278
08:34:57|0.73274
08:34:58|0.73233
08:34:59|0.73233
08:35:00|0.73233
08:35:01|0.73233
08:35:02|0.7326
08:35:03|0.73288
08:35:04|0.73288
08:35:05|0.73372
08:35:06|0.734
08:35:07|0.734
08:35:09|0.734
08:35:09|0.734
08:35:11|0.734
08:35:12|0.734
08:35:13|0.7335
08:35:14|0.7335
08:35:15|0.73351
08:35:17|0.73351
08:35:17|0.73275
08:35:18|0.73308
08:35:20|0.73301
08:35:20|0.73301
08:35:22|0.73273
08:35:23|0.73273
08:35:24|0.73251
08:35:24|0.73251
08:35:26|0.73225
08:35:27|0.73214
08:35:28|0.73214
08:35:29|0.73232
08:35:30|0.73232
08:35:31|0.73232
08:35:32|0.73251
08:35:33|0.73232
08:35:34|0.73234
08:35:35|0.73234
08:35:36|0.73302
08:35:37|0.73302
08:35:38|0.73293
08:35:39|0.73295
08:35:40|0.73295
08:35:41|0.73323
08:35:42|0.73323
08:35:43|0.73318
08:35:44|0.73318
08:35:45|0.73318
08:35:46|0.73318
08:35:47|0.73318
08:35:49|0.73341
08:35:50|0.73341
08:35:50|0.73341
08:35:51|0.73341
08:35:52|0.73341
08:35:53|0.73341
08:35:55|0.73392
08:35:55|0.73392
08:35:56|0.73392
08:35:58|0.7335
08:35:58|0.7335
08:35:59|0.73318
08:36:01|0.73318
08:36:01|0.73318
08:36:03|0.73288
08:36:03|0.73288
08:36:04|0.7327
08:36:05|0.7327
08:36:06|0.7327
08:36:08|0.73266
08:36:09|0.73267
08:36:10|0.73273
08:36:11|0.73283
08:36:12|0.73323
08:36:13|0.73301
08:36:14|0.73301
08:36:15|0.73301
08:36:16|0.73301
08:36:18|0.73301
08:36:18|0.73305
08:36:19|0.73305
08:36:21|0.73305
08:36:21|0.73305
08:36:23|0.73305
08:36:24|0.73305
08:36:24|0.73245
08:36:25|0.73245
08:36:26|0.73245
08:36:27|0.73245
08:36:29|0.73245
08:36:29|0.733
08:36:30|0.733
08:36:32|0.733
08:36:32|0.73287
08:36:34|0.73199
08:36:34|0.73199
08:36:35|0.73261
08:36:36|0.73261
08:36:38|0.73286
08:36:38|0.73286
08:36:40|0.73286
08:36:41|0.73286
08:36:42|0.73286
08:36:43|0.73286
08:36:44|0.73286
08:36:45|0.733
08:36:45|0.733
08:36:46|0.733
08:36:48|0.733
08:36:48|0.73301
08:36:49|0.73301
08:36:51|0.73301
08:36:51|0.73301
08:36:53|0.73338
08:36:54|0.73338
08:36:55|0.73338
08:36:56|0.73338
08:36:56|0.73338
08:36:58|0.73338
08:36:59|0.73338
08:37:00|0.73338
08:37:00|0.73338
08:37:02|0.73312
08:37:03|0.73238
08:37:03|0.73238
08:37:05|0.73267
08:37:06|0.73267
08:37:06|0.73278
08:37:08|0.73278
08:37:09|0.73278
08:37:11|0.73288
08:37:12|0.73288
08:37:13|0.73288
08:37:14|0.73204
08:37:15|0.73204
08:37:15|0.73204
08:37:17|0.73204
08:37:18|0.73204
08:37:19|0.73204
08:37:20|0.73196
08:37:21|0.73196
08:37:22|0.73196
08:37:24|0.73196
08:37:25|0.73196
08:37:26|0.73196
08:37:27|0.73197
08:37:27|0.73197
08:37:28|0.73212
08:37:29|0.73212
08:37:31|0.73212
08:37:32|0.73212
08:37:32|0.73183
08:37:33|0.73183
08:37:34|0.73183
08:37:35|0.73151
08:37:36|0.73151
08:37:38|0.73119
08:37:39|0.73148
08:37:40|0.73148
08:37:40|0.73148
08:37:42|0.73156
08:37:42|0.73165
08:37:44|0.73157
08:37:45|0.73157
08:37:46|0.73185
08:37:47|0.73185
08:37:48|0.73183
08:37:49|0.73131
08:37:50|0.73186
08:37:51|0.73186
08:37:52|0.73186
08:37:53|0.73211
08:37:54|0.73203
08:37:55|0.7321
08:37:56|0.73198
08:37:57|0.73198
08:37:58|0.73128
08:37:59|0.73134
08:38:00|0.73134
08:38:01|0.73134
08:38:02|0.73175
08:38:03|0.73169
08:38:04|0.7314
08:38:05|0.7314
08:38:06|0.7314
08:38:07|0.7314
08:38:08|0.7314
08:38:10|0.7314
08:38:11|0.7319
08:38:12|0.7319
08:38:13|0.7319
08:38:14|0.73191
08:38:15|0.7319
08:38:17|0.73197
08:38:17|0.73141
08:38:19|0.73154
08:38:19|0.73154
08:38:21|0.73141
08:38:21|0.73148
08:38:23|0.73148
08:38:23|0.73183
08:38:25|0.73183
08:38:25|0.73183
08:38:27|0.73183
08:38:27|0.73183
08:38:29|0.73154
08:38:29|0.73154
08:38:30|0.7314
08:38:31|0.73126
08:38:33|0.7308
08:38:34|0.73078
08:38:34|0.73078
08:38:35|0.73134
08:38:37|0.73148
08:38:37|0.73148
08:38:38|0.73176
08:38:39|0.73155
08:38:40|0.73126
08:38:42|0.73112
08:38:42|0.73112
08:38:43|0.73071
08:38:45|0.7307
08:38:46|0.7307
08:38:47|0.73059
08:38:47|0.73155
08:38:49|0.73113
08:38:50|0.73077
08:38:51|0.73091
08:38:52|0.73091
08:38:53|0.73043
08:38:54|0.73078
08:38:55|0.73077
08:38:56|0.73099
08:38:57|0.73099
08:38:58|0.73099
08:38:59|0.73106
08:39:01|0.73106
08:39:01|0.73106
08:39:03|0.73106
08:39:03|0.73108
08:39:04|0.73108
08:39:05|0.73119
08:39:06|0.73113
08:39:07|0.73113
08:39:08|0.73105
08:39:10|0.73099
08:39:10|0.73106
08:39:11|0.73106
08:39:13|0.73098
08:39:14|0.73099
08:39:15|0.731
08:39:16|0.731
08:39:17|0.731
08:39:19|0.73099
08:39:20|0.73099
08:39:20|0.73099
08:39:21|0.73101
08:39:23|0.7312
08:39:24|0.73121
08:39:24|0.73121
08:39:26|0.73121
08:39:26|0.73121
08:39:28|0.73119
08:39:29|0.73119
08:39:29|0.73119
08:39:30|0.73119
08:39:31|0.73119
08:39:33|0.73119
08:39:33|0.73119
08:39:35|0.73119
08:39:35|0.73119
08:39:36|0.73119
08:39:38|0.73084
08:39:38|0.73084
08:39:39|0.73084
08:39:41|0.73084
08:39:41|0.73074
08:39:42|0.73074
08:39:43|0.73074
08:39:44|0.73074
08:39:46|0.73089
08:39:47|0.73093
08:39:48|0.73093
08:39:49|0.73077
08:39:50|0.73072
08:39:51|0.73072
08:39:52|0.73072
08:39:53|0.73072
08:39:54|0.73072
08:39:55|0.73065
08:39:57|0.73087
08:39:58|0.73059
08:39:59|0.73059
08:40:00|0.73056
08:40:01|0.73056
08:40:02|0.73043
08:40:03|0.73043
08:40:04|0.73043
08:40:05|0.73051
08:40:06|0.73055
08:40:07|0.73049
08:40:08|0.73036
08:40:08|0.73043
08:40:10|0.73044
08:40:11|0.73056
08:40:11|0.73056
08:40:12|0.73056
08:40:15|0.73054
08:40:16|0.73092
08:40:17|0.7312
08:40:18|0.73148
08:40:19|0.73169
08:40:20|0.73183
08:40:22|0.7326
08:40:22|0.73309
08:40:24|0.73287
08:40:25|0.73282
08:40:25|0.73217
08:40:26|0.732
08:40:27|0.73255
08:40:28|0.73201
08:40:29|0.73189
08:40:31|0.73168
08:40:32|0.731
08:40:33|0.73091
08:40:34|0.73132
08:40:35|0.73078
08:40:36|0.73119
08:40:37|0.73119
08:40:38|0.73134
08:40:39|0.73134
08:40:40|0.7312
08:40:41|0.73134
08:40:42|0.73112
08:40:43|0.73074
08:40:44|0.73074
08:40:45|0.73074
08:40:46|0.73105
08:40:47|0.73116
08:40:48|0.7312
08:40:49|0.73101
08:40:50|0.73083
08:40:52|0.73083
08:40:52|0.7312
08:40:53|0.73099
08:40:55|0.73092
08:40:55|0.73092
08:40:56|0.73092
08:40:57|0.73084
08:40:58|0.73084
08:40:59|0.73084
08:41:00|0.73084
08:41:01|0.73084
08:41:03|0.73084
08:41:03|0.73057
08:41:04|0.73057
08:41:05|0.73056
08:41:06|0.73044
08:41:07|0.73082
08:41:08|0.73082
08:41:09|0.73036
08:41:10|0.73042
08:41:11|0.73
08:41:12|0.72947
08:41:14|0.72947
08:41:16|0.72963
08:41:16|0.72964
08:41:17|0.72964
08:41:18|0.72888
08:41:20|0.7288
08:41:21|0.72841
08:41:22|0.72845
08:41:23|0.72845
08:41:24|0.72845
08:41:25|0.72821
08:41:26|0.72839
08:41:27|0.72821
08:41:29|0.72798
08:41:30|0.72797
08:41:31|0.72828
08:41:32|0.7278
08:41:33|0.72751
08:41:34|0.72773
08:41:34|0.7277
08:41:35|0.72805
08:41:37|0.72839
08:41:37|0.7277
08:41:38|0.7275
08:41:39|0.72734
08:41:40|0.72732
08:41:41|0.72732
08:41:43|0.72776
08:41:43|0.72742
08:41:44|0.72756
08:41:46|0.72763
08:41:46|0.7277
08:41:47|0.72777
08:41:48|0.72854
08:41:49|0.72829
08:41:50|0.72875
08:41:52|0.72752
08:41:52|0.72811
08:41:54|0.72799
08:41:54|0.72736
08:41:56|0.72778
08:41:57|0.72811
08:41:57|0.72811
08:41:58|0.72818
08:42:00|0.72771
08:42:00|0.72828
08:42:01|0.72793
08:42:02|0.72783
08:42:03|0.72783
08:42:04|0.72772
08:42:05|0.72818
08:42:06|0.72889
08:42:08|0.72944
08:42:08|0.72843
08:42:09|0.72818
08:42:11|0.72806
08:42:11|0.72801
08:42:12|0.72802
08:42:14|0.72784
08:42:16|0.7276
08:42:17|0.7271
08:42:17|0.72702
08:42:19|0.72741
08:42:19|0.72776
08:42:21|0.72701
08:42:22|0.72735
08:42:24|0.72621
08:42:25|0.7257
08:42:26|0.72565
08:42:27|0.72541
08:42:28|0.7257
08:42:29|0.72558
08:42:30|0.72591
08:42:31|0.72591
08:42:32|0.72556
08:42:33|0.72555
08:42:34|0.72577
08:42:36|0.72538
08:42:36|0.72538
08:42:37|0.7257
08:42:38|0.72688
08:42:39|0.72623
08:42:40|0.72695
08:42:41|0.72703
08:42:42|0.72664
08:42:44|0.7267
08:42:44|0.72688
08:42:46|0.72645
08:42:46|0.72644
08:42:47|0.72682
08:42:49|0.72682
08:42:49|0.72682
08:42:51|0.72649
08:42:51|0.72746
08:42:53|0.72746
08:42:53|0.72733
08:42:54|0.72705
08:42:55|0.72732
08:42:56|0.72733
08:42:57|0.72733
08:42:58|0.72733
08:43:00|0.72659
08:43:00|0.72659
08:43:01|0.72751
08:43:02|0.72815
08:43:03|0.72836
08:43:04|0.72913
08:43:05|0.72942
08:43:06|0.72855
08:43:07|0.7282
08:43:09|0.72872
08:43:10|0.72872
08:43:11|0.72901
08:43:12|0.72893
08:43:13|0.72863
08:43:14|0.72843
08:43:15|0.72843
08:43:16|0.72843
08:43:18|0.7288
08:43:18|0.72824
08:43:20|0.72894
08:43:21|0.72876
08:43:22|0.72876
08:43:23|0.7288
08:43:24|0.72908
08:43:25|0.72907
08:43:26|0.72949
08:43:27|0.72949
08:43:27|0.72949
08:43:29|0.72949
08:43:30|0.72949
08:43:31|0.72869
08:43:31|0.72943
08:43:32|0.72872
08:43:34|0.72872
08:43:34|0.72934
08:43:35|0.72954
08:43:37|0.73
08:43:38|0.73
08:43:39|0.7301
08:43:40|0.7303
08:43:41|0.7304
08:43:42|0.7304
08:43:43|0.73069
08:43:44|0.73086
08:43:45|0.7311
08:43:46|0.73072
08:43:47|0.7303
08:43:48|0.7303
08:43:49|0.72995
08:43:50|0.73041
08:43:51|0.73041
08:43:52|0.73047
08:43:53|0.7305
08:43:54|0.73038
08:43:55|0.73038
08:43:57|0.73038
08:43:57|0.73061
08:43:59|0.73051
08:43:59|0.73062
08:44:00|0.73115
08:44:01|0.73115
08:44:02|0.73115
08:44:04|0.73061
08:44:05|0.73061
08:44:05|0.73061
08:44:06|0.73061
08:44:08|0.73061
08:44:09|0.73062
08:44:09|0.73061
08:44:10|0.73044
08:44:12|0.73062
08:44:12|0.73061
08:44:14|0.73061
08:44:14|0.73048
08:44:16|0.73048
08:44:18|0.73062
08:44:18|0.73076
08:44:20|0.73104
08:44:21|0.73104
08:44:22|0.73111
08:44:23|0.7316
08:44:25|0.7316
08:44:26|0.7316
08:44:26|0.7316
08:44:27|0.7316
08:44:28|0.73121
08:44:29|0.73121
08:44:30|0.73121
08:44:32|0.73121
08:44:33|0.73142
08:44:33|0.73142
08:44:34|0.73142
08:44:36|0.73142
08:44:36|0.73181
08:44:37|0.73163
08:44:38|0.7315
08:44:39|0.73121
08:44:40|0.73121
08:44:41|0.73125
08:44:43|0.73107
08:44:44|0.73124
08:44:44|0.73073
08:44:45|0.73009
08:44:47|0.73
08:44:47|0.72943
08:44:49|0.7296
08:44:50|0.72897
08:44:51|0.72936
08:44:51|0.72936
08:44:53|0.72912
08:44:53|0.72912
08:44:54|0.72954
08:44:55|0.72977
08:44:56|0.72964
08:44:57|0.72964
08:44:58|0.72964
08:44:59|0.72964
08:45:01|0.72964
08:45:01|0.73027
08:45:03|0.73003
08:45:04|0.73027
08:45:05|0.72988
08:45:06|0.73006
08:45:07|0.73026
08:45:08|0.73026
08:45:09|0.7301
08:45:10|0.7301
08:45:11|0.73006
08:45:12|0.73006
08:45:13|0.73006
08:45:14|0.72997
08:45:15|0.72997
08:45:16|0.72997
08:45:17|0.72997
08:45:18|0.72982
08:45:19|0.73017
08:45:20|0.73017
08:45:21|0.72978
08:45:22|0.72978
08:45:24|0.72964
08:45:24|0.72843
08:45:26|0.7295
08:45:27|0.72928
08:45:28|0.72928
08:45:28|0.72928
08:45:29|0.72928
08:45:30|0.72927
08:45:31|0.72914
08:45:33|0.72903
08:45:33|0.72903
08:45:34|0.72915
08:45:35|0.72891
08:45:37|0.72891
08:45:37|0.72891
08:45:38|0.72891
08:45:40|0.72891
08:45:40|0.72891
08:45:42|0.72916
08:45:43|0.72891
08:45:44|0.72891
08:45:44|0.72893
08:45:45|0.72893
08:45:46|0.72893
08:45:48|0.72893
08:45:49|0.72893
08:45:50|0.72893
08:45:51|0.72893
08:45:52|0.72893
08:45:53|0.72893
08:45:54|0.72855
08:45:55|0.72826
08:45:56|0.72779
08:45:57|0.72787
08:45:58|0.72787
08:45:59|0.72787
08:46:00|0.72787
08:46:01|0.72796
08:46:02|0.72759
08:46:03|0.72759
08:46:04|0.72759
08:46:05|0.72789
08:46:06|0.72789
08:46:07|0.72779
08:46:08|0.7278
08:46:09|0.72801
08:46:10|0.72809
08:46:11|0.72823
08:46:12|0.72879
08:46:13|0.72887
08:46:14|0.72879
08:46:15|0.72894
08:46:16|0.72896
08:46:17|0.72835
08:46:18|0.72835
08:46:20|0.72835
08:46:21|0.72835
08:46:22|0.72852
08:46:24|0.72852
08:46:24|0.72879
08:46:26|0.72886
08:46:26|0.72886
08:46:28|0.72886
08:46:29|0.72886
08:46:30|0.72872
08:46:31|0.72878
08:46:31|0.72886
08:46:34|0.72886
08:46:35|0.7286
08:46:36|0.72867
08:46:37|0.72803
08:46:37|0.72824
08:46:39|0.72824
08:46:40|0.72831
08:46:40|0.72831
08:46:41|0.72823
08:46:43|0.72788
08:46:43|0.72689
08:46:44|0.72692
08:46:46|0.72692
08:46:46|0.72691
08:46:48|0.72691
08:46:48|0.72736
08:46:50|0.72736
08:46:50|0.72705
08:46:51|0.72705
08:46:53|0.72721
08:46:53|0.72719
08:46:54|0.72719
08:46:55|0.72724
08:46:57|0.72719
08:46:57|0.72771
08:46:58|0.72778
08:46:59|0.72794
08:47:01|0.72816
08:47:02|0.72778
08:47:02|0.72824
08:47:04|0.72827
08:47:05|0.72828
08:47:06|0.72828
08:47:07|0.72803
08:47:08|0.7282
08:47:09|0.72701
08:47:10|0.72776
08:47:11|0.72726
08:47:12|0.72691
08:47:13|0.72691
08:47:14|0.72659
08:47:15|0.72642
08:47:16|0.72642
08:47:17|0.72628
08:47:18|0.72657
08:47:19|0.72657
08:47:21|0.72703
08:47:22|0.72655
08:47:23|0.72655
08:47:24|0.72655
08:47:25|0.72651
08:47:26|0.72651
08:47:27|0.72673
08:47:28|0.72673
08:47:29|0.72663
08:47:31|0.72658
08:47:31|0.72658
08:47:33|0.72628
08:47:33|0.72591
08:47:35|0.7259
08:47:35|0.7259
08:47:36|0.72553
08:47:38|0.72553
08:47:39|0.72502
08:47:40|0.72559
08:47:40|0.72559
08:47:41|0.72559
08:47:43|0.72559
08:47:44|0.72559
08:47:45|0.72511
08:47:46|0.72511
08:47:47|0.72511
08:47:48|0.72526
08:47:48|0.72519
08:47:49|0.72469
08:47:50|0.72476
08:47:51|0.72463
08:47:53|0.72455
08:47:53|0.72463
08:47:55|0.72463
08:47:56|0.72463
08:47:57|0.72477
08:47:57|0.72489
08:47:59|0.72469
08:48:00|0.72469
08:48:01|0.7249
08:48:02|0.72525
08:48:03|0.72544
08:48:03|0.72504
08:48:05|0.72476
08:48:06|0.7249
08:48:07|0.7249
08:48:08|0.7249
08:48:09|0.72489
08:48:10|0.72489
08:48:11|0.72499
08:48:12|0.7249
08:48:13|0.7249
08:48:14|0.725
08:48:16|0.72503
08:48:16|0.72487
08:48:17|0.72518
08:48:19|0.72525
08:48:20|0.7251
08:48:20|0.7254
08:48:23|0.7254
08:48:24|0.7254
08:48:25|0.72505
08:48:25|0.72505
08:48:27|0.72511
08:48:28|0.72511
08:48:29|0.72511
08:48:30|0.72458
08:48:31|0.72453
08:48:32|0.72467
08:48:33|0.72466
08:48:34|0.72456
08:48:35|0.72456
08:48:36|0.72449
08:48:37|0.72483
08:48:38|0.72508
08:48:39|0.72544
08:48:40|0.72555
08:48:41|0.72555
08:48:42|0.72559
08:48:43|0.72525
08:48:44|0.72525
08:48:45|0.72525
08:48:46|0.72511
08:48:47|0.72497
08:48:49|0.72497
08:48:49|0.72522
08:48:50|0.72522
08:48:51|0.72522
08:48:53|0.72498
08:48:54|0.72519
08:48:55|0.72492
08:48:56|0.72492
08:48:56|0.72525
08:48:58|0.72525
08:48:59|0.72482
08:49:00|0.72421
08:49:01|0.72489
08:49:02|0.72475
08:49:03|0.72475
08:49:04|0.72525
08:49:05|0.72525
08:49:06|0.72553
08:49:07|0.72576
08:49:07|0.72645
08:49:09|0.72708
08:49:10|0.72644
08:49:11|0.72822
08:49:12|0.72822
08:49:13|0.72792
08:49:14|0.72792
08:49:15|0.72782
08:49:16|0.72728
08:49:17|0.72728
08:49:18|0.72722
08:49:19|0.72722
08:49:20|0.72701
08:49:21|0.72665
08:49:23|0.72679
08:49:24|0.72679
08:49:26|0.72679
08:49:27|0.72679
08:49:28|0.7263
08:49:29|0.7263
08:49:30|0.72651
08:49:31|0.72666
08:49:32|0.72649
08:49:33|0.72632
08:49:34|0.72632
08:49:35|0.72687
08:49:36|0.72687
08:49:37|0.72665
08:49:39|0.72652
08:49:39|0.72652
08:49:40|0.72659
08:49:41|0.72645
08:49:43|0.72664
08:49:44|0.72616
08:49:44|0.72609
08:49:45|0.72616
08:49:47|0.72617
08:49:48|0.72631
08:49:50|0.72609
08:49:51|0.72608
08:49:51|0.72585
08:49:52|0.72585
08:49:53|0.72581
08:49:54|0.72581
08:49:56|0.72581
08:49:56|0.72556
08:49:57|0.72595
08:49:59|0.72588
08:50:00|0.72588
08:50:01|0.72588
08:50:02|0.72588
08:50:03|0.72525
08:50:04|0.72525
08:50:05|0.72525
08:50:06|0.72526
08:50:07|0.72505
08:50:08|0.72483
08:50:09|0.72505
08:50:10|0.72483
08:50:11|0.72504
08:50:12|0.72521
08:50:13|0.72507
08:50:14|0.72526
08:50:15|0.72521
08:50:17|0.72476
08:50:17|0.72531
08:50:18|0.72519
08:50:20|0.72537
08:50:20|0.72537
08:50:21|0.7254
08:50:23|0.72519
08:50:24|0.72491
08:50:25|0.72491
08:50:26|0.72455
08:50:27|0.72505
08:50:28|0.7247
08:50:29|0.72469
08:50:30|0.72477
08:50:31|0.72477
08:50:32|0.72484
08:50:33|0.72495
08:50:34|0.72495
08:50:35|0.72495
08:50:36|0.72495
08:50:37|0.7244
08:50:38|0.72454
08:50:39|0.72454
08:50:40|0.72454
08:50:41|0.72541
08:50:42|0.7253
08:50:43|0.7253
08:50:44|0.72494
08:50:45|0.72494
08:50:46|0.72494
08:50:47|0.72491
08:50:48|0.72333
08:50:49|0.72379
08:50:50|0.72385
08:50:51|0.72385
08:50:52|0.72424
08:50:53|0.72393
08:50:54|0.72393
08:50:55|0.72393
08:50:56|0.72393
08:50:57|0.72393
08:50:58|0.72386
08:50:59|0.72386
08:51:01|0.72335
08:51:01|0.72335
08:51:03|0.723
08:51:03|0.7229
08:51:05|0.72309
08:51:05|0.7233
08:51:06|0.72275
08:51:07|0.72275
08:51:08|0.72275
08:51:09|0.72275
08:51:11|0.72267
08:51:11|0.72267
08:51:12|0.72274
08:51:13|0.72276
08:51:14|0.72275
08:51:15|0.72255
08:51:16|0.72273
08:51:17|0.72248
08:51:18|0.72275
08:51:20|0.72333
08:51:20|0.7228
08:51:21|0.7228
08:51:22|0.7228
08:51:23|0.72219
08:51:25|0.7225
08:51:25|0.72238
08:51:27|0.72241
08:51:27|0.72241
08:51:29|0.72246
08:51:30|0.72246
08:51:31|0.72246
08:51:32|0.72171
08:51:33|0.72275
08:51:34|0.72274
08:51:35|0.72295
08:51:36|0.72295
08:51:37|0.7231
08:51:39|0.72404
08:51:40|0.72427
08:51:41|0.72476
08:51:42|0.72455
08:51:43|0.72455
08:51:44|0.72429
08:51:45|0.72429
08:51:46|0.72403
08:51:47|0.72369
08:51:48|0.72369
08:51:49|0.72369
08:51:50|0.72401
08:51:51|0.72392
08:51:52|0.72392
08:51:53|0.72392
08:51:54|0.7232
08:51:56|0.72342
08:51:56|0.72354
08:51:58|0.72347
08:51:59|0.72357
08:52:00|0.72325
08:52:01|0.72325
08:52:01|0.72344
08:52:02|0.72288
08:52:04|0.72328
08:52:05|0.72328
08:52:06|0.72302
08:52:06|0.72299
08:52:07|0.72328
08:52:09|0.72387
08:52:09|0.72393
08:52:10|0.72385
08:52:11|0.72385
08:52:12|0.72363
08:52:13|0.72399
08:52:14|0.72399
08:52:15|0.72399
08:52:17|0.72354
08:52:18|0.72319
08:52:19|0.72379
08:52:20|0.72379
08:52:21|0.72379
08:52:22|0.72379
08:52:23|0.72402
08:52:24|0.72455
08:52:24|0.72492
08:52:26|0.72492
08:52:28|0.72553
08:52:29|0.7256
08:52:29|0.72567
08:52:31|0.72558
08:52:31|0.72543
08:52:33|0.72543
08:52:34|0.72531
08:52:35|0.72539
08:52:36|0.72539
08:52:37|0.72539
08:52:37|0.7253
08:52:39|0.7253
08:52:40|0.7253
08:52:41|0.72539
08:52:42|0.72539
08:52:43|0.72539
08:52:44|0.72515
08:52:46|0.7255
08:52:47|0.72516
08:52:47|0.72487
08:52:48|0.72496
08:52:50|0.72496
08:52:51|0.72501
08:52:52|0.72522
08:52:52|0.72522
08:52:53|0.72508
08:52:54|0.72508
08:52:55|0.72508
08:52:57|0.72467
08:52:57|0.72502
08:52:58|0.72502
08:52:59|0.7251
08:53:01|0.7251
08:53:02|0.72488
08:53:03|0.72515
08:53:04|0.72515
08:53:05|0.72514
08:53:07|0.7251
08:53:07|0.72557
08:53:09|0.72515
08:53:09|0.72515
08:53:11|0.72556
08:53:12|0.72574
08:53:12|0.72552
08:53:14|0.72552
08:53:14|0.72555
08:53:16|0.72474
08:53:17|0.72474
08:53:18|0.72556
08:53:19|0.72553
08:53:20|0.72553
08:53:21|0.72522
08:53:22|0.7251
08:53:23|0.72508
08:53:24|0.72508
08:53:24|0.72535
08:53:25|0.7253
08:53:28|0.72539
08:53:29|0.72555
08:53:30|0.72555
08:53:30|0.72606
08:53:32|0.72607
08:53:33|0.72607
08:53:34|0.72607
08:53:35|0.72585
08:53:35|0.72585
08:53:37|0.72602
08:53:38|0.72602
08:53:39|0.7259
08:53:41|0.7259
08:53:41|0.7259
08:53:42|0.7259
08:53:43|0.7259
08:53:44|0.7259
08:53:45|0.72586
08:53:46|0.72571
08:53:48|0.72571
08:53:48|0.72571
08:53:49|0.72571
08:53:50|0.72594
08:53:51|0.72594
08:53:53|0.72553
08:53:53|0.72547
08:53:55|0.72492
08:53:55|0.72481
08:53:56|0.72501
08:53:57|0.72501
08:53:58|0.72501
08:53:59|0.72501
08:54:01|0.72501
08:54:01|0.72501
08:54:02|0.72487
08:54:04|0.725
08:54:04|0.72504
08:54:05|0.72504
08:54:06|0.72504
08:54:07|0.72532
08:54:08|0.72532
08:54:09|0.72532
08:54:11|0.72532
08:54:11|0.72532
08:54:12|0.72532
08:54:14|0.72532
08:54:14|0.72532
08:54:15|0.72532
08:54:16|0.72502
08:54:18|0.72518
08:54:19|0.72518
08:54:20|0.72518
08:54:21|0.72518
08:54:21|0.72511
08:54:23|0.7248
08:54:24|0.72436
08:54:25|0.72436
08:54:26|0.72436
08:54:27|0.72495
08:54:28|0.72483
08:54:29|0.72483
08:54:30|0.72483
08:54:31|0.72483
08:54:32|0.72483
08:54:33|0.72483
08:54:34|0.72483
08:54:35|0.72356
08:54:36|0.72466
08:54:37|0.72466
08:54:38|0.72461
08:54:40|0.72461
08:54:41|0.72461
08:54:41|0.72461
08:54:43|0.72462
08:54:44|0.72468
08:54:46|0.72467
08:54:46|0.72467
08:54:47|0.72467
08:54:49|0.72467
08:54:50|0.72467
08:54:50|0.72467
08:54:51|0.72474
08:54:52|0.72474
08:54:53|0.72474
08:54:54|0.72474
08:54:57|0.72467
08:54:57|0.72495
08:54:58|0.72495
08:55:00|0.72495
08:55:00|0.72495
08:55:01|0.72495
08:55:02|0.72495
08:55:03|0.72495
08:55:04|0.72502
08:55:05|0.72499
08:55:06|0.72553
08:55:07|0.72592
08:55:08|0.72592
08:55:10|0.72592
08:55:10|0.72592
08:55:11|0.72592
08:55:13|0.72592
08:55:14|0.72618
08:55:14|0.7262
08:55:15|0.7265
08:55:16|0.7265
08:55:18|0.7266
08:55:19|0.7266
08:55:19|0.72656
08:55:21|0.72656
08:55:21|0.72666
08:55:23|0.72666
08:55:23|0.72666
08:55:25|0.72666
08:55:26|0.72666
08:55:26|0.7267
08:55:29|0.7269
08:55:29|0.7269
08:55:31|0.7273
08:55:31|0.7273
08:55:33|0.7273
08:55:34|0.7273
08:55:35|0.72723
08:55:36|0.72752
08:55:37|0.72752
08:55:38|0.72752
08:55:39|0.72738
08:55:40|0.72738
08:55:41|0.72738
08:55:42|0.72738
08:55:42|0.72753
08:55:44|0.72753
08:55:45|0.72753
08:55:46|0.72753
08:55:47|0.72753
08:55:48|0.72753
08:55:49|0.72753
08:55:50|0.72766
08:55:52|0.72766
08:55:52|0.72679
08:55:53|0.72658
08:55:54|0.72638
08:55:55|0.72555
08:55:56|0.72555
08:55:58|0.72704
08:55:58|0.72611
08:55:59|0.72622
08:56:00|0.72622
08:56:01|0.72611
08:56:02|0.72611
08:56:03|0.72623
08:56:04|0.72623
08:56:06|0.72623
08:56:06|0.72623
08:56:07|0.72623
08:56:08|0.7268
08:56:10|0.72661
08:56:10|0.72789
08:56:11|0.72737
08:56:12|0.72704
08:56:13|0.72704
08:56:15|0.72704
08:56:15|0.72666
08:56:16|0.72666
08:56:17|0.7264
08:56:18|0.7264
08:56:19|0.7264
08:56:20|0.7264
08:56:21|0.72639
08:56:22|0.72658
08:56:24|0.72658
08:56:24|0.72648
08:56:25|0.72648
08:56:26|0.72648
08:56:27|0.72632
08:56:29|0.72672
08:56:30|0.72672
08:56:31|0.72639
08:56:32|0.7264
08:56:33|0.72583
08:56:34|0.72576
08:56:35|0.72576
08:56:37|0.72576
08:56:37|0.72576
08:56:39|0.72656
08:56:40|0.7265
08:56:40|0.7265
08:56:42|0.7265
08:56:42|0.72589
08:56:43|0.72589
08:56:45|0.72622
08:56:45|0.72622
08:56:47|0.72622
08:56:48|0.72622
08:56:49|0.72622
08:56:50|0.72622
08:56:51|0.72622
08:56:52|0.72622
08:56:53|0.72644
08:56:54|0.72644
08:56:56|0.72665
08:56:56|0.72665
08:56:57|0.72655
08:56:58|0.72655
08:56:59|0.72655
08:57:00|0.72653
08:57:01|0.72653
08:57:02|0.72653
08:57:03|0.72655
08:57:04|0.72655
08:57:05|0.72655
08:57:07|0.72643
08:57:07|0.72643
08:57:08|0.72643
08:57:10|0.72595
08:57:11|0.72604
08:57:11|0.72595
08:57:12|0.72595
08:57:13|0.72595
08:57:14|0.72609
08:57:15|0.72609
08:57:16|0.72609
08:57:17|0.72609
08:57:18|0.72609
08:57:19|0.72609
08:57:20|0.72546
08:57:21|0.72546
08:57:23|0.72546
08:57:23|0.72546
08:57:24|0.72546
08:57:25|0.72546
08:57:26|0.72546
08:57:28|0.7251
08:57:29|0.7251
08:57:29|0.72447
08:57:30|0.72447
08:57:32|0.72476
08:57:33|0.72469
08:57:34|0.72469
08:57:35|0.72469
08:57:36|0.72469
08:57:37|0.72469
08:57:38|0.72469
08:57:39|0.72469
08:57:40|0.72469
08:57:41|0.72469
08:57:42|0.72422
08:57:43|0.72427
08:57:44|0.72388
08:57:45|0.72388
08:57:47|0.72388
08:57:47|0.72399
08:57:49|0.72399
08:57:50|0.72399
08:57:50|0.72391
08:57:52|0.72398
08:57:53|0.72398
08:57:53|0.72398
08:57:55|0.72398
08:57:56|0.72398
08:57:57|0.72398
08:57:58|0.72401
08:57:59|0.72402
08:58:00|0.72402
08:58:01|0.72402
08:58:02|0.72458
08:58:03|0.72458
08:58:04|0.72472
08:58:05|0.72472
08:58:06|0.72461
08:58:07|0.72461
08:58:08|0.72434
08:58:09|0.72496
08:58:10|0.72496
08:58:11|0.72436
08:58:12|0.72399
08:58:13|0.72413
08:58:14|0.72434
08:58:15|0.72434
08:58:16|0.72434
08:58:17|0.72434
08:58:18|0.72392
08:58:19|0.72392
08:58:20|0.72392
08:58:21|0.72415
08:58:22|0.72415
08:58:23|0.72415
08:58:24|0.72416
08:58:25|0.72416
08:58:26|0.72416
08:58:27|0.72333
08:58:28|0.72316
08:58:29|0.72316
08:58:30|0.72316
08:58:32|0.72352
08:58:33|0.72403
08:58:34|0.72424
08:58:35|0.72394
08:58:36|0.72409
08:58:37|0.72409
08:58:38|0.72409
08:58:39|0.72382
08:58:40|0.72382
08:58:41|0.72366
08:58:42|0.72366
08:58:44|0.72366
08:58:45|0.72379
08:58:45|0.72379
08:58:46|0.72379
08:58:47|0.72379
08:58:48|0.72359
08:58:50|0.72417
08:58:51|0.72439
08:58:52|0.72439
08:58:52|0.72439
08:58:54|0.72439
08:58:55|0.72439
08:58:56|0.7241
08:58:56|0.7241
08:58:57|0.7241
08:58:58|0.7241
08:59:01|0.7241
08:59:02|0.72406
08:59:03|0.72394
08:59:03|0.72362
08:59:05|0.72362
08:59:05|0.72359
08:59:06|0.72359
08:59:07|0.72359
08:59:08|0.72353
08:59:10|0.72368
08:59:10|0.72368
08:59:12|0.72338
08:59:13|0.72338
08:59:14|0.72338
08:59:14|0.72347
08:59:15|0.72344
08:59:16|0.72346
08:59:17|0.72374
08:59:19|0.72374
08:59:19|0.72374
08:59:20|0.72387
08:59:21|0.72387
08:59:23|0.72432
08:59:23|0.72432
08:59:24|0.72386
08:59:25|0.72398
08:59:27|0.72398
08:59:27|0.72398
08:59:28|0.72398
08:59:29|0.72398
08:59:31|0.72398
08:59:32|0.72398
08:59:33|0.72391
08:59:35|0.72388
08:59:36|0.72362
08:59:37|0.72389
08:59:38|0.72402
08:59:39|0.72362
08:59:41|0.72395
08:59:42|0.7231
08:59:43|0.72354
08:59:43|0.72318
08:59:45|0.72348
08:59:46|0.72348
08:59:47|0.72348
08:59:48|0.72368
08:59:49|0.72368
08:59:50|0.72449
08:59:51|0.72429
08:59:52|0.72429
08:59:53|0.72429
08:59:54|0.72429
08:59:55|0.72429
08:59:56|0.72429
08:59:57|0.72461
08:59:58|0.72486
08:59:59|0.72486
09:00:00|0.72581
09:00:01|0.72513
09:00:03|0.72513
09:00:04|0.72513
09:00:05|0.72513
09:00:06|0.72509
09:00:07|0.72509
09:00:08|0.72509
09:00:09|0.7252
09:00:10|0.7252
09:00:11|0.7252
09:00:12|0.7252
09:00:13|0.7252
09:00:14|0.7252
09:00:15|0.7252
09:00:16|0.7252
09:00:17|0.72545
09:00:18|0.72537
09:00:19|0.72537
09:00:20|0.72537
09:00:21|0.7252
09:00:22|0.72515
09:00:23|0.72453
09:00:24|0.72502
09:00:25|0.72502
09:00:26|0.72519
09:00:27|0.72519
09:00:28|0.72519
09:00:29|0.72457
09:00:30|0.72415
09:00:31|0.72368
09:00:32|0.72368
09:00:34|0.72368
09:00:34|0.72368
09:00:36|0.7243
09:00:37|0.72416
09:00:38|0.72392
09:00:39|0.72392
09:00:40|0.72392
09:00:41|0.72444
09:00:42|0.72444
09:00:43|0.72444
09:00:43|0.72444
09:00:45|0.72444
09:00:46|0.72454
09:00:47|0.72429
09:00:48|0.72394
09:00:49|0.72394
09:00:50|0.72394
09:00:50|0.72394
09:00:51|0.72386
09:00:54|0.72405
09:00:54|0.72405
09:00:55|0.72405
09:00:56|0.72415
09:00:57|0.72415
09:00:58|0.72419
09:00:59|0.72419
09:01:00|0.72419
09:01:01|0.72473
09:01:02|0.72493
09:01:04|0.72493
09:01:04|0.72493
09:01:05|0.725
09:01:06|0.72492
09:01:07|0.72492
09:01:08|0.7248
09:01:10|0.72472
09:01:10|0.72472
09:01:11|0.72493
09:01:13|0.72473
09:01:14|0.72473
09:01:14|0.72501
09:01:15|0.72501
09:01:17|0.72501
09:01:17|0.72501
09:01:19|0.7252
09:01:19|0.72519
09:01:20|0.72504
09:01:21|0.72445
09:01:22|0.72471
09:01:23|0.72471
09:01:25|0.7248
09:01:25|0.7251
09:01:26|0.72554
09:01:27|0.72554
09:01:28|0.72523
09:01:29|0.72523
09:01:30|0.72523
09:01:31|0.72523
09:01:33|0.72483
09:01:34|0.72483
09:01:35|0.72483
09:01:37|0.72483
09:01:39|0.72483
09:01:39|0.72483
09:01:40|0.72419
09:01:41|0.72402
09:01:42|0.72402
09:01:44|0.72452
09:01:44|0.72452
09:01:45|0.72452
09:01:47|0.72452
09:01:47|0.72452
09:01:49|0.72452
09:01:49|0.72452
09:01:50|0.72452
09:01:51|0.72452
09:01:52|0.72452
09:01:53|0.72449
09:01:54|0.72449
09:01:55|0.72449
09:01:57|0.72449
09:01:58|0.72449
09:01:59|0.72449
09:02:00|0.72491
09:02:01|0.72491
09:02:01|0.72491
09:02:03|0.72491
09:02:03|0.72518
09:02:04|0.72576
09:02:06|0.72592
09:02:07|0.72592
09:02:07|0.72606
09:02:09|0.72627
09:02:10|0.72627
09:02:10|0.72627
09:02:12|0.72665
09:02:12|0.72665
09:02:14|0.72665
09:02:15|0.72665
09:02:16|0.72641
09:02:17|0.72641
09:02:18|0.72641
09:02:19|0.72742
09:02:20|0.72742
09:02:21|0.72742
09:02:21|0.72742
09:02:23|0.72742
09:02:24|0.72742
09:02:25|0.72734
09:02:26|0.72646
09:02:26|0.72646
09:02:28|0.72695
09:02:28|0.72695
09:02:30|0.7275
09:02:31|0.7274
09:02:32|0.7274
09:02:33|0.72753
09:02:34|0.72753
09:02:35|0.72753
09:02:36|0.72829
09:02:38|0.72829
09:02:40|0.7284
09:02:40|0.7284
09:02:41|0.7284
09:02:43|0.7284
09:02:44|0.72841
09:02:44|0.72841
09:02:45|0.72836
09:02:46|0.72836
09:02:47|0.72836
09:02:48|0.728
09:02:49|0.72808
09:02:50|0.72808
09:02:52|0.72836
09:02:52|0.728
09:02:53|0.728
09:02:54|0.72802
09:02:56|0.72802
09:02:56|0.72802
09:02:57|0.72802
09:02:59|0.728
09:02:59|0.728
09:03:00|0.72816
09:03:01|0.72857
09:03:03|0.7286
09:03:03|0.7286
09:03:05|0.7286
09:03:06|0.7286
09:03:06|0.7285
09:03:08|0.72845
09:03:08|0.72839
09:03:09|0.72839
09:03:10|0.72839
09:03:11|0.72839
09:03:12|0.72839
09:03:13|0.72839
09:03:15|0.72829
09:03:16|0.72829
09:03:17|0.72829
09:03:18|0.72856
09:03:19|0.72856
09:03:20|0.72841
09:03:21|0.72841
09:03:22|0.72867
09:03:23|0.72801
09:03:24|0.72801
09:03:25|0.72801
09:03:28|0.72837
09:03:29|0.72837
09:03:30|0.72837
09:03:31|0.72837
09:03:32|0.72837
09:03:33|0.72837
09:03:34|0.72836
09:03:35|0.72835
09:03:37|0.72835
09:03:37|0.72835
09:03:40|0.72835
09:03:40|0.72835
09:03:42|0.72835
09:03:42|0.72835
09:03:43|0.72835
09:03:45|0.72835
09:03:46|0.72835
09:03:47|0.72835
09:03:47|0.72831
09:03:48|0.72836
09:03:49|0.72836
09:03:51|0.72836
09:03:52|0.72836
09:03:53|0.72836
09:03:53|0.72836
09:03:55|0.72841
09:03:55|0.72841
09:03:57|0.72841
09:03:57|0.72835
09:03:59|0.72835
09:04:00|0.72835
09:04:01|0.72835
09:04:01|0.72835
09:04:03|0.72835
09:04:03|0.72843
09:04:04|0.72843
09:04:06|0.72846
09:04:06|0.72836
09:04:07|0.72835
09:04:08|0.72835
09:04:09|0.72835
09:04:10|0.72835
09:04:11|0.72835
09:04:12|0.72822
09:04:14|0.72822
09:04:15|0.72822
09:04:16|0.72835
09:04:16|0.72843
09:04:17|0.72843
09:04:19|0.72836
09:04:19|0.72836
09:04:21|0.72836
09:04:21|0.72836
09:04:22|0.72836
09:04:24|0.72836
09:04:25|0.72836
09:04:26|0.72836
09:04:27|0.7285
09:04:28|0.7285
09:04:28|0.72877
09:04:29|0.72877
09:04:31|0.72877
09:04:32|0.72877
09:04:33|0.72877
09:04:34|0.72882
09:04:34|0.72882
09:04:36|0.72882
09:04:38|0.72882
09:04:38|0.72878
09:04:40|0.72878
09:04:41|0.72878
09:04:42|0.7285
09:04:43|0.72879
09:04:43|0.72846
09:04:44|0.72816
09:04:46|0.72815
09:04:47|0.72843
09:04:48|0.72843
09:04:48|0.72821
09:04:49|0.72821
09:04:50|0.72836
09:04:51|0.72836
09:04:53|0.72843
09:04:53|0.72836
09:04:55|0.72808
09:04:56|0.72843
09:04:56|0.72877
09:04:58|0.72877
09:04:59|0.72877
09:05:00|0.72843
09:05:00|0.72843
09:05:02|0.72836
09:05:03|0.72836
09:05:04|0.72834
09:05:05|0.72834
09:05:06|0.72806
09:05:07|0.72801
09:05:09|0.728
09:05:10|0.72627
09:05:11|0.72573
09:05:12|0.72573
09:05:13|0.72566
09:05:15|0.72567
09:05:15|0.72594
09:05:17|0.72588
09:05:17|0.72588
09:05:19|0.72588
09:05:20|0.72576
09:05:21|0.726
09:05:22|0.72632
09:05:23|0.72567
09:05:24|0.72697
09:05:25|0.72681
09:05:26|0.72705
09:05:27|0.72705
09:05:29|0.72705
09:05:29|0.72631
09:05:31|0.72631
09:05:31|0.72638
09:05:32|0.72608
09:05:34|0.72606
09:05:34|0.72611
09:05:35|0.72632
09:05:36|0.72603
09:05:37|0.72603
09:05:39|0.72603
09:05:41|0.72632
09:05:41|0.72632
09:05:43|0.72632
09:05:43|0.72632
09:05:45|0.72632
09:05:45|0.72631
09:05:46|0.72631
09:05:48|0.72631
09:05:48|0.72631
09:05:49|0.72631
09:05:51|0.72568
09:05:51|0.72568
09:05:52|0.72568
09:05:53|0.72568
09:05:54|0.72568
09:05:55|0.72568
09:05:56|0.72694
09:05:57|0.72694
09:05:59|0.72695
09:06:00|0.7275
09:06:00|0.72716
09:06:01|0.72732
09:06:02|0.72793
09:06:04|0.72793
09:06:05|0.72876
09:06:05|0.72876
09:06:07|0.72876
09:06:07|0.72848
09:06:08|0.72867
09:06:10|0.72689
09:06:10|0.72725
09:06:11|0.72697
09:06:12|0.72695
09:06:14|0.7262
09:06:15|0.7262
09:06:15|0.72621
09:06:17|0.72621
09:06:17|0.72649
09:06:19|0.72649
09:06:19|0.72649
09:06:21|0.72621
09:06:21|0.72655
09:06:22|0.72655
09:06:23|0.72655
09:06:24|0.72654
09:06:26|0.72625
09:06:27|0.72567
09:06:27|0.72629
09:06:29|0.72629
09:06:30|0.72629
09:06:30|0.72629
09:06:31|0.72637
09:06:33|0.72637
09:06:34|0.72637
09:06:34|0.72637
09:06:36|0.72637
09:06:37|0.72637
09:06:38|0.72637
09:06:39|0.72688
09:06:41|0.72699
09:06:41|0.7272
09:06:43|0.72752
09:06:43|0.72752
09:06:45|0.72743
09:06:46|0.72712
09:06:46|0.72712
09:06:47|0.72684
09:06:49|0.72684
09:06:49|0.72684
09:06:50|0.72684
09:06:51|0.72684
09:06:52|0.72684
09:06:54|0.72704
09:06:55|0.72704
09:06:56|0.72704
09:06:57|0.72704
09:06:58|0.72718
09:06:59|0.72718
09:07:00|0.72718
09:07:01|0.72719
09:07:02|0.72719
09:07:02|0.72719
09:07:04|0.72719
09:07:05|0.72719
09:07:06|0.72628
09:07:07|0.72678
09:07:08|0.72678
09:07:09|0.72678
09:07:09|0.72678
09:07:11|0.72678
09:07:12|0.72678
09:07:13|0.72678
09:07:13|0.72678
09:07:15|0.72678
09:07:16|0.7265
09:07:17|0.72614
09:07:18|0.72614
09:07:19|0.72626
09:07:20|0.726
09:07:21|0.726
09:07:22|0.72613
09:07:23|0.7268
09:07:24|0.7268
09:07:25|0.72635
09:07:26|0.72635
09:07:27|0.72656
09:07:28|0.72656
09:07:29|0.72635
09:07:30|0.72635
09:07:31|0.72635
09:07:32|0.72572
09:07:33|0.72544
09:07:34|0.72544
09:07:35|0.72537
09:07:36|0.72537
09:07:37|0.72551
09:07:38|0.72551
09:07:39|0.72551
09:07:40|0.72551
09:07:41|0.7253
09:07:43|0.72557
09:07:43|0.72557
09:07:45|0.72557
09:07:46|0.72557
09:07:47|0.72557
09:07:48|0.72557
09:07:49|0.72557
09:07:51|0.72557
09:07:51|0.72557
09:07:53|0.72557
09:07:54|0.72557
09:07:54|0.72557
09:07:55|0.72557
09:07:56|0.72557
09:07:57|0.72544
09:07:58|0.72544
09:08:00|0.72544
09:08:01|0.72544
09:08:01|0.72544
09:08:03|0.72493
09:08:04|0.72495
09:08:05|0.7247
09:08:05|0.72453
09:08:06|0.72453
09:08:07|0.72453
09:08:08|0.72453
09:08:10|0.72453
09:08:11|0.72453
09:08:12|0.72453
09:08:12|0.72475
09:08:13|0.72475
09:08:14|0.72469
09:08:16|0.72469
09:08:17|0.72469
09:08:18|0.72498
09:08:19|0.72498
09:08:19|0.72498
09:08:21|0.72468
09:08:22|0.72468
09:08:22|0.72468
09:08:23|0.72475
09:08:24|0.72475
09:08:26|0.72475
09:08:27|0.72475
09:08:28|0.72489
09:08:29|0.72489
09:08:30|0.72489
09:08:31|0.72489
09:08:32|0.72489
09:08:33|0.72489
09:08:34|0.72489
09:08:35|0.72489
09:08:36|0.72512
09:08:37|0.72517
09:08:39|0.72517
09:08:39|0.72517
09:08:40|0.72517
09:08:42|0.72517
09:08:44|0.72517
09:08:45|0.72517
09:08:46|0.72485
09:08:47|0.72485
09:08:47|0.72485
09:08:49|0.72485
09:08:50|0.72485
09:08:51|0.72521
09:08:52|0.72587
09:08:53|0.72587
09:08:54|0.72587
09:08:55|0.72587
09:08:56|0.72587
09:08:57|0.72587
09:08:58|0.72587
09:08:59|0.72587
09:09:00|0.72566
09:09:01|0.72566
09:09:02|0.72566
09:09:03|0.72523
09:09:05|0.72497
09:09:05|0.72497
09:09:06|0.72545
09:09:07|0.72559
09:09:09|0.72559
09:09:09|0.72559
09:09:11|0.72559
09:09:11|0.72559
09:09:12|0.72587
09:09:14|0.7256
09:09:15|0.7256
09:09:17|0.7256
09:09:17|0.72618
09:09:18|0.72634
09:09:19|0.72634
09:09:21|0.72634
09:09:21|0.72634
09:09:22|0.72649
09:09:23|0.72599
09:09:24|0.72599
09:09:25|0.72599
09:09:27|0.72599
09:09:28|0.72599
09:09:28|0.72599
09:09:30|0.72599
09:09:30|0.72599
09:09:31|0.72621
09:09:33|0.72621
09:09:33|0.72614
09:09:34|0.72614
09:09:36|0.72584
09:09:36|0.72584
09:09:37|0.72584
09:09:38|0.72566
09:09:39|0.72566
09:09:40|0.72593
09:09:42|0.72558
09:09:43|0.72558
09:09:44|0.7253
09:09:46|0.7253
09:09:46|0.72552
09:09:48|0.72559
09:09:48|0.72559
09:09:50|0.72559
09:09:51|0.72559
09:09:51|0.72559
09:09:53|0.72559
09:09:54|0.72559
09:09:54|0.72559
09:09:56|0.72559
09:09:57|0.72559
09:09:58|0.72559
09:09:59|0.72559
09:10:00|0.72559
09:10:01|0.72552
09:10:02|0.72547
09:10:03|0.72547
09:10:04|0.72547
09:10:05|0.72563
09:10:06|0.72563
09:10:07|0.72563
09:10:08|0.72563
09:10:09|0.72563
09:10:10|0.72563
09:10:11|0.72563
09:10:12|0.72587
09:10:13|0.72587
09:10:14|0.72587
09:10:16|0.72587
09:10:16|0.72587
09:10:17|0.72587
09:10:18|0.72572
09:10:19|0.72572
09:10:20|0.72572
09:10:21|0.72572
09:10:22|0.7258
09:10:23|0.7258
09:10:24|0.7258
09:10:25|0.72632
09:10:26|0.72632
09:10:27|0.72632
09:10:28|0.72632
09:10:29|0.7258
09:10:30|0.7258
09:10:31|0.7258
09:10:32|0.72558
09:10:33|0.72558
09:10:34|0.72558
09:10:35|0.72443
09:10:36|0.72443
09:10:37|0.72433
09:10:38|0.72586
09:10:39|0.72586
09:10:41|0.72586
09:10:41|0.72586
09:10:43|0.7253
09:10:45|0.7253
09:10:46|0.72579
09:10:47|0.72529
09:10:48|0.72529
09:10:49|0.72529
09:10:50|0.72529
09:10:51|0.72529
09:10:52|0.72473
09:10:53|0.72473
09:10:54|0.72473
09:10:55|0.72473
09:10:56|0.72473
09:10:57|0.7242
09:10:58|0.72432
09:10:59|0.72432
09:11:01|0.72432
09:11:01|0.72432
09:11:03|0.72432
09:11:03|0.72401
09:11:05|0.72454
09:11:05|0.72427
09:11:07|0.7238
09:11:07|0.7238
09:11:08|0.72407
09:11:10|0.7241
09:11:10|0.7241
09:11:11|0.7241
09:11:12|0.72385
09:11:13|0.72385
09:11:14|0.72385
09:11:15|0.72385
09:11:17|0.72385
09:11:17|0.7235
09:11:19|0.72369
09:11:19|0.72369
09:11:21|0.72369
09:11:22|0.72369
09:11:23|0.7232
09:11:23|0.7232
09:11:25|0.7232
09:11:26|0.7232
09:11:27|0.7232
09:11:27|0.7232
09:11:28|0.7232
09:11:29|0.7228
09:11:31|0.72304
09:11:32|0.72304
09:11:33|0.72304
09:11:34|0.72304
09:11:34|0.7231
09:11:35|0.7231
09:11:37|0.72304
09:11:38|0.7231
09:11:39|0.7231
09:11:39|0.7231
09:11:41|0.7231
09:11:42|0.72327
09:11:43|0.72327
09:11:45|0.72327
09:11:46|0.7232
09:11:47|0.7232
09:11:48|0.72313
09:11:49|0.72313
09:11:50|0.72293
09:11:51|0.72294
09:11:52|0.72294
09:11:53|0.72294
09:11:54|0.7232
09:11:55|0.72299
09:11:56|0.72288
09:11:57|0.72288
09:11:58|0.72288
09:11:59|0.72325
09:12:00|0.72325
09:12:01|0.723
09:12:02|0.72288
09:12:04|0.72288
09:12:05|0.72288
09:12:05|0.7232
09:12:06|0.7232
09:12:08|0.72321
09:12:09|0.72319
09:12:09|0.72284
09:12:11|0.72278
09:12:12|0.72278
09:12:13|0.72278
09:12:13|0.72278
09:12:14|0.72278
09:12:16|0.72377
09:12:17|0.72335
09:12:17|0.72314
09:12:18|0.72321
09:12:19|0.72363
09:12:20|0.72376
09:12:22|0.72376
09:12:23|0.72376
09:12:23|0.72377
09:12:24|0.72457
09:12:25|0.72418
09:12:26|0.72418
09:12:27|0.72418
09:12:29|0.72418
09:12:30|0.7244
09:12:31|0.72411
09:12:31|0.72431
09:12:33|0.7244
09:12:33|0.72425
09:12:34|0.72439
09:12:35|0.72439
09:12:36|0.72408
09:12:37|0.72408
09:12:38|0.72408
09:12:40|0.72406
09:12:40|0.72362
09:12:41|0.72362
09:12:42|0.72391
09:12:43|0.72362
09:12:45|0.72362
09:12:47|0.72373
09:12:48|0.72356
09:12:50|0.72353
09:12:51|0.72327
09:12:52|0.72327
09:12:52|0.72309
09:12:54|0.72349
09:12:55|0.72356
09:12:56|0.72356
09:12:56|0.72384
09:12:58|0.72377
09:12:59|0.72377
09:13:00|0.72377
09:13:01|0.72391
09:13:02|0.72398
09:13:03|0.7239
09:13:04|0.72433
09:13:05|0.7244
09:13:06|0.7244
09:13:07|0.72418
09:13:08|0.72418
09:13:09|0.7244
09:13:10|0.7244
09:13:11|0.7244
09:13:12|0.72433
09:13:13|0.72433
09:13:15|0.72433
09:13:15|0.72424
09:13:16|0.72424
09:13:17|0.72424
09:13:18|0.72424
09:13:20|0.72424
09:13:20|0.72424
09:13:22|0.72424
09:13:23|0.72398
09:13:23|0.72398
09:13:25|0.72398
09:13:25|0.72398
09:13:26|0.72398
09:13:27|0.72398
09:13:28|0.72357
09:13:29|0.72357
09:13:30|0.72357
09:13:31|0.72357
09:13:32|0.72357
09:13:33|0.72357
09:13:34|0.72357
09:13:35|0.72383
09:13:36|0.72384
09:13:37|0.72426
09:13:38|0.72426
09:13:39|0.72426
09:13:40|0.72426
09:13:41|0.72426
09:13:42|0.72436
09:13:43|0.72436
09:13:44|0.72453
09:13:46|0.72453
09:13:46|0.72453
09:13:47|0.72453
09:13:49|0.72453
09:13:49|0.72453
09:13:51|0.72453
09:13:51|0.72453
09:13:53|0.72453
09:13:54|0.72453
09:13:55|0.72485
09:13:55|0.72485
09:13:57|0.72485
09:13:59|0.72485
09:13:59|0.72485
09:14:00|0.72485
09:14:01|0.72485
09:14:02|0.72485
09:14:03|0.72485
09:14:05|0.72485
09:14:06|0.72485
09:14:07|0.72485
09:14:08|0.72485
09:14:09|0.72485
09:14:10|0.72465
09:14:11|0.72465
09:14:12|0.72465
09:14:12|0.72465
09:14:14|0.72465
09:14:14|0.72482
09:14:16|0.72482
09:14:17|0.72482
09:14:17|0.72467
09:14:19|0.72512
09:14:20|0.72594
09:14:21|0.72594
09:14:22|0.72594
09:14:23|0.72594
09:14:24|0.72594
09:14:25|0.72557
09:14:26|0.72557
09:14:27|0.72557
09:14:28|0.72496
09:14:29|0.72475
09:14:30|0.72493
09:14:31|0.72455
09:14:32|0.72446
09:14:33|0.72446
09:14:34|0.72439
09:14:35|0.72439
09:14:36|0.72432
09:14:37|0.72448
09:14:38|0.72448
09:14:39|0.72448
09:14:40|0.72425
09:14:41|0.72425
09:14:42|0.72425
09:14:43|0.72406
09:14:44|0.72406
09:14:45|0.72406
09:14:46|0.72406
09:14:47|0.72406
09:14:48|0.72406
09:14:50|0.72406
09:14:50|0.72406
09:14:51|0.72406
09:14:52|0.72406
09:14:53|0.72406
09:14:54|0.72406
09:14:56|0.72446
09:14:57|0.72446
09:14:58|0.72404
09:14:59|0.72404
09:15:00|0.72446
09:15:01|0.72402
09:15:03|0.72402
09:15:03|0.72402
09:15:05|0.72424
09:15:06|0.72438
09:15:08|0.72411
09:15:08|0.72411
09:15:10|0.72465
09:15:10|0.72452
09:15:11|0.72452
09:15:12|0.72452
09:15:14|0.72452
09:15:14|0.72452
09:15:16|0.72436
09:15:16|0.72418
09:15:17|0.72418
09:15:18|0.72418
09:15:19|0.72426
09:15:20|0.72426
09:15:22|0.72426
09:15:22|0.72426
09:15:23|0.72426
09:15:25|0.72424
09:15:25|0.7244
09:15:27|0.72425
09:15:28|0.72424
09:15:28|0.72426
09:15:30|0.72426
09:15:30|0.72426
09:15:32|0.72426
09:15:33|0.72493
09:15:34|0.72452
09:15:34|0.72452
09:15:35|0.72503
09:15:37|0.72503
09:15:38|0.725
09:15:39|0.725
09:15:40|0.72558
09:15:41|0.72558
09:15:42|0.72561
09:15:42|0.72496
09:15:44|0.72496
09:15:45|0.7255
09:15:46|0.7255
09:15:47|0.7255
09:15:48|0.72549
09:15:49|0.72571
09:15:49|0.72564
09:15:51|0.72564
09:15:52|0.72551
09:15:53|0.72399
09:15:55|0.72399
09:15:56|0.72399
09:15:56|0.72399
09:15:57|0.72392
09:15:58|0.72392
09:16:01|0.72392
09:16:02|0.72378
09:16:02|0.72377
09:16:04|0.72377
09:16:05|0.72393
09:16:06|0.72393
09:16:06|0.72399
09:16:07|0.72384
09:16:09|0.72384
09:16:09|0.7238
09:16:10|0.7238
09:16:11|0.72372
09:16:12|0.72372
09:16:13|0.72329
09:16:14|0.72342
09:16:16|0.72359
09:16:16|0.72384
09:16:18|0.72384
09:16:18|0.72384
09:16:19|0.724
09:16:21|0.724
09:16:22|0.72385
09:16:23|0.7239
09:16:23|0.724
09:16:24|0.72399
09:16:25|0.72375
09:16:26|0.724
09:16:27|0.724
09:16:28|0.724
09:16:29|0.724
09:16:30|0.724
09:16:31|0.724
09:16:33|0.72385
09:16:34|0.724
09:16:34|0.724
09:16:36|0.724
09:16:37|0.72368
09:16:38|0.72368
09:16:39|0.72368
09:16:40|0.72389
09:16:41|0.72389
09:16:42|0.72389
09:16:43|0.72396
09:16:44|0.724
09:16:46|0.724
09:16:47|0.724
09:16:48|0.724
09:16:50|0.724
09:16:50|0.7238
09:16:52|0.7238
09:16:53|0.7238
09:16:53|0.7238
09:16:55|0.7238
09:16:56|0.7236
09:16:56|0.7236
09:16:58|0.72397
09:16:59|0.72397
09:17:00|0.72397
09:17:01|0.72397
09:17:01|0.72397
09:17:03|0.72365
09:17:04|0.72365
09:17:05|0.72355
09:17:05|0.72356
09:17:07|0.72335
09:17:08|0.72347
09:17:08|0.72347
09:17:10|0.72335
09:17:11|0.72318
09:17:12|0.72318
09:17:13|0.72318
09:17:14|0.72342
09:17:15|0.7235
09:17:16|0.72366
09:17:17|0.72366
09:17:18|0.72366
09:17:19|0.72366
09:17:20|0.72366
09:17:21|0.72366
09:17:22|0.72357
09:17:23|0.72369
09:17:24|0.72369
09:17:25|0.72369
09:17:26|0.72369
09:17:27|0.72369
09:17:28|0.72369
09:17:29|0.72369
09:17:30|0.72369
09:17:31|0.72369
09:17:32|0.72369
09:17:33|0.72369
09:17:34|0.72347
09:17:35|0.72347
09:17:36|0.72347
09:17:37|0.72347
09:17:38|0.72335
09:17:39|0.72332
09:17:40|0.72332
09:17:41|0.72332
09:17:42|0.72322
09:17:44|0.72329
09:17:45|0.72329
09:17:46|0.72338
09:17:47|0.72326
09:17:47|0.72326
09:17:48|0.72357
09:17:50|0.72357
09:17:51|0.72357
09:17:53|0.72357
09:17:53|0.72357
09:17:55|0.72357
09:17:55|0.72329
09:17:57|0.72329
09:17:58|0.72329
09:17:58|0.72357
09:17:59|0.72357
09:18:01|0.7236
09:18:01|0.72359
09:18:03|0.72359
09:18:03|0.72359
09:18:05|0.72365
09:18:06|0.72365
09:18:07|0.72365
09:18:08|0.72398
09:18:09|0.72353
09:18:10|0.72364
09:18:11|0.72364
09:18:12|0.72371
09:18:13|0.72385
09:18:14|0.72393
09:18:15|0.72393
09:18:16|0.72375
09:18:17|0.72365
09:18:19|0.72365
09:18:20|0.72392
09:18:20|0.72392
09:18:21|0.724
09:18:22|0.72391
09:18:23|0.72391
09:18:24|0.72391
09:18:25|0.72391
09:18:27|0.72391
09:18:28|0.72391
09:18:29|0.72391
09:18:29|0.72391
09:18:30|0.72354
09:18:31|0.72354
09:18:32|0.72354
09:18:33|0.72354
09:18:34|0.72354
09:18:35|0.72354
09:18:36|0.72351
09:18:37|0.7237
09:18:38|0.7237
09:18:39|0.7237
09:18:40|0.7237
09:18:41|0.7237
09:18:42|0.72343
09:18:43|0.72343
09:18:44|0.72352
09:18:45|0.72346
09:18:47|0.72346
09:18:47|0.72346
09:18:48|0.72326
09:18:49|0.72326
09:18:51|0.72312
09:18:53|0.72312
09:18:53|0.72278
09:18:54|0.72243
09:18:55|0.72266
09:18:57|0.72322
09:18:57|0.72322
09:18:58|0.72322
09:19:00|0.72322
09:19:01|0.72322
09:19:02|0.72262
09:19:02|0.72287
09:19:04|0.72322
09:19:06|0.72276
09:19:06|0.72308
09:19:08|0.72274
09:19:08|0.72274
09:19:09|0.72333
09:19:10|0.72325
09:19:12|0.72399
09:19:13|0.72399
09:19:14|0.72311
09:19:15|0.72283
09:19:16|0.72269
09:19:17|0.72269
09:19:18|0.72269
09:19:19|0.72269
09:19:20|0.72248
09:19:21|0.72248
09:19:22|0.72248
09:19:23|0.72244
09:19:24|0.72374
09:19:25|0.72231
09:19:26|0.72271
09:19:27|0.72271
09:19:28|0.72289
09:19:29|0.72289
09:19:30|0.72289
09:19:31|0.72289
09:19:32|0.72289
09:19:33|0.72269
09:19:34|0.72248
09:19:35|0.72248
09:19:36|0.72248
09:19:37|0.7223
09:19:38|0.7223
09:19:39|0.7223
09:19:40|0.72255
09:19:41|0.72255
09:19:42|0.72248
09:19:43|0.72249
09:19:44|0.72249
09:19:45|0.72249
09:19:46|0.72193
09:19:47|0.72225
09:19:48|0.72192
09:19:49|0.72224
09:19:50|0.72224
09:19:51|0.72193
09:19:52|0.72193
09:19:53|0.72215
09:19:54|0.72192
09:19:56|0.72192
09:19:56|0.72192
09:19:57|0.72222
09:19:58|0.72229
09:19:59|0.72229
09:20:00|0.72243
09:20:02|0.72192
09:20:02|0.72192
09:20:04|0.72045
09:20:04|0.72052
09:20:05|0.72082
09:20:06|0.72097
09:20:07|0.72071
09:20:08|0.72071
09:20:09|0.72071
09:20:10|0.72065
09:20:12|0.72076
09:20:13|0.72076
09:20:13|0.72076
09:20:14|0.72083
09:20:15|0.72085
09:20:16|0.72085
09:20:18|0.72085
09:20:19|0.72084
09:20:20|0.72084
09:20:20|0.72084
09:20:21|0.72079
09:20:22|0.72078
09:20:23|0.72064
09:20:24|0.72089
09:20:25|0.72059
09:20:27|0.72057
09:20:28|0.72057
09:20:29|0.72057
09:20:29|0.72057
09:20:31|0.72057
09:20:32|0.72043
09:20:32|0.72043
09:20:34|0.72043
09:20:34|0.72064
09:20:36|0.72064
09:20:37|0.72057
09:20:37|0.72016
09:20:38|0.72022
09:20:40|0.72022
09:20:41|0.72047
09:20:42|0.72036
09:20:42|0.72036
09:20:44|0.72036
09:20:44|0.72055
09:20:45|0.72055
09:20:47|0.72055
09:20:47|0.72076
09:20:49|0.721
09:20:50|0.721
09:20:50|0.72099
09:20:52|0.72092
09:20:54|0.72092
09:20:55|0.72087
09:20:57|0.72057
09:20:57|0.72092
09:20:59|0.72092
09:21:00|0.7209
09:21:02|0.72024
09:21:03|0.72024
09:21:03|0.72062
09:21:04|0.72055
09:21:06|0.72055
09:21:07|0.72038
09:21:08|0.72002
09:21:09|0.72041
09:21:10|0.72041
09:21:11|0.72027
09:21:12|0.72027
09:21:13|0.72009
09:21:14|0.7202
09:21:15|0.72088
09:21:16|0.72088
09:21:17|0.72062
09:21:18|0.72042
09:21:19|0.72066
09:21:20|0.72096
09:21:21|0.72065
09:21:22|0.72045
09:21:23|0.72036
09:21:24|0.72068
09:21:25|0.72023
09:21:26|0.72023
09:21:27|0.72069
09:21:28|0.72069
09:21:29|0.72069
09:21:30|0.72083
09:21:31|0.721
09:21:33|0.721
09:21:33|0.72082
09:21:34|0.72074
09:21:36|0.72074
09:21:36|0.72074
09:21:37|0.72084
09:21:38|0.72084
09:21:39|0.72088
09:21:40|0.7203
09:21:41|0.72062
09:21:42|0.72071
09:21:44|0.72071
09:21:44|0.72062
09:21:45|0.72062
09:21:46|0.72062
09:21:47|0.72062
09:21:48|0.72062
09:21:49|0.72062
09:21:50|0.7205
09:21:51|0.7205
09:21:52|0.72068
09:21:54|0.72069
09:21:55|0.72076
09:21:57|0.72088
09:21:58|0.72124
09:21:58|0.72167
09:22:00|0.72167
09:22:00|0.72153
09:22:02|0.72153
09:22:03|0.72153
09:22:04|0.72139
09:22:05|0.72148
09:22:06|0.72174
09:22:07|0.72148
09:22:08|0.72148
09:22:09|0.72148
09:22:10|0.72174
09:22:11|0.72188
09:22:12|0.72172
09:22:13|0.72172
09:22:14|0.72181
09:22:15|0.72181
09:22:16|0.72181
09:22:17|0.72181
09:22:18|0.72181
09:22:19|0.721
09:22:20|0.72099
09:22:21|0.72099
09:22:22|0.72082
09:22:23|0.72082
09:22:24|0.72067
09:22:25|0.72058
09:22:26|0.72058
09:22:27|0.72058
09:22:28|0.72072
09:22:29|0.72072
09:22:30|0.72072
09:22:31|0.72064
09:22:32|0.72064
09:22:34|0.72063
09:22:35|0.72063
09:22:35|0.72062
09:22:37|0.72062
09:22:37|0.7207
09:22:39|0.7207
09:22:40|0.7207
09:22:41|0.72072
09:22:41|0.72088
09:22:43|0.72217
09:22:44|0.72161
09:22:45|0.72199
09:22:46|0.72218
09:22:46|0.72225
09:22:48|0.72204
09:22:49|0.72193
09:22:50|0.72193
09:22:51|0.72142
09:22:52|0.72142
09:22:53|0.72162
09:22:54|0.72162
09:22:55|0.7213
09:22:56|0.7213
09:22:57|0.72103
09:22:59|0.72103
09:23:00|0.72087
09:23:01|0.721
09:23:02|0.721
09:23:03|0.721
09:23:04|0.72104
09:23:05|0.72114
09:23:07|0.72114
09:23:07|0.72135
09:23:08|0.7216
09:23:10|0.72156
09:23:11|0.72162
09:23:11|0.72162
09:23:12|0.72162
09:23:14|0.72135
09:23:15|0.72135
09:23:15|0.72123
09:23:17|0.72123
09:23:17|0.72139
09:23:19|0.72093
09:23:19|0.72163
09:23:20|0.72163
09:23:22|0.72163
09:23:22|0.72163
09:23:23|0.72142
09:23:24|0.72114
09:23:25|0.72156
09:23:26|0.72109
09:23:28|0.72109
09:23:28|0.72109
09:23:30|0.72072
09:23:30|0.72048
09:23:32|0.72065
09:23:32|0.72079
09:23:33|0.72079
09:23:35|0.72149
09:23:36|0.72072
09:23:37|0.72115
09:23:37|0.72071
09:23:38|0.72086
09:23:39|0.72093
09:23:40|0.72105
09:23:42|0.72112
09:23:42|0.72058
09:23:44|0.7205
09:23:44|0.7205
09:23:45|0.72051
09:23:47|0.72057
09:23:47|0.72044
09:23:49|0.72044
09:23:50|0.72044
09:23:51|0.72044
09:23:52|0.72072
09:23:53|0.721
09:23:54|0.721
09:23:54|0.721
09:23:55|0.721
09:23:58|0.721
09:23:58|0.72128
09:24:00|0.72128
09:24:01|0.72128
09:24:01|0.72128
09:24:03|0.72155
09:24:04|0.72129
09:24:05|0.72129
09:24:06|0.72139
09:24:07|0.72163
09:24:08|0.72163
09:24:09|0.72163
09:24:10|0.72162
09:24:11|0.72162
09:24:13|0.72162
09:24:13|0.72162
09:24:14|0.72162
09:24:15|0.72162
09:24:16|0.722
09:24:18|0.722
09:24:18|0.72205
09:24:19|0.72205
09:24:21|0.72205
09:24:21|0.72205
09:24:23|0.72205
09:24:24|0.72205
09:24:25|0.72205
09:24:26|0.72205
09:24:27|0.72205
09:24:28|0.72205
09:24:29|0.72205
09:24:30|0.72205
09:24:31|0.72205
09:24:32|0.72205
09:24:32|0.72205
09:24:33|0.72205
09:24:35|0.7221
09:24:36|0.7221
09:24:37|0.7221
09:24:38|0.7221
09:24:39|0.7221
09:24:40|0.7221
09:24:41|0.7221
09:24:42|0.7221
09:24:43|0.7221
09:24:44|0.7221
09:24:45|0.72211
09:24:46|0.72211
09:24:47|0.72172
09:24:48|0.72156
09:24:49|0.72156
09:24:50|0.72154
09:24:51|0.72154
09:24:52|0.72154
09:24:53|0.72149
09:24:54|0.72149
09:24:55|0.72114
09:24:56|0.72142
09:24:58|0.72142
09:24:59|0.72142
09:25:01|0.72142
09:25:02|0.72092
09:25:02|0.72133
09:25:04|0.72133
09:25:05|0.72135
09:25:05|0.72135
09:25:07|0.72135
09:25:08|0.72133
09:25:10|0.72163
09:25:10|0.7215
09:25:11|0.72171
09:25:13|0.72193
09:25:13|0.72193
09:25:14|0.72197
09:25:15|0.72197
09:25:16|0.72197
09:25:17|0.72168
09:25:18|0.72168
09:25:20|0.72191
09:25:20|0.72191
09:25:22|0.72191
09:25:22|0.72191
09:25:23|0.72191
09:25:25|0.72191
09:25:25|0.72191
09:25:27|0.72192
09:25:27|0.72192
09:25:28|0.72192
09:25:30|0.72192
09:25:31|0.72191
09:25:31|0.72179
09:25:32|0.72179
09:25:33|0.72179
09:25:35|0.72179
09:25:35|0.72234
09:25:36|0.72234
09:25:37|0.72234
09:25:38|0.7225
09:25:39|0.722
09:25:41|0.72177
09:25:41|0.72177
09:25:42|0.72177
09:25:43|0.72184
09:25:45|0.72184
09:25:46|0.72184
09:25:47|0.72184
09:25:48|0.72184
09:25:49|0.72184
09:25:50|0.722
09:25:51|0.722
09:25:52|0.722
09:25:52|0.722
09:25:54|0.722
09:25:55|0.722
09:25:56|0.72174
09:25:57|0.72174
09:25:59|0.72158
09:26:00|0.72174
09:26:01|0.72174
09:26:02|0.72142
09:26:04|0.72142
09:26:05|0.72142
09:26:06|0.72184
09:26:07|0.72184
09:26:08|0.72198
09:26:09|0.72219
09:26:10|0.72236
09:26:11|0.72236
09:26:11|0.72212
09:26:13|0.72212
09:26:14|0.72212
09:26:15|0.72212
09:26:16|0.72212
09:26:17|0.72212
09:26:18|0.72219
09:26:19|0.72219
09:26:20|0.72219
09:26:21|0.72219
09:26:22|0.72219
09:26:23|0.72219
09:26:24|0.72203
09:26:25|0.72203
09:26:26|0.72203
09:26:27|0.72205
09:26:28|0.72205
09:26:29|0.72205
09:26:30|0.72156
09:26:31|0.72156
09:26:32|0.72156
09:26:33|0.72156
09:26:34|0.72156
09:26:35|0.72156
09:26:36|0.7217
09:26:37|0.7217
09:26:38|0.7217
09:26:39|0.7217
09:26:40|0.7217
09:26:41|0.7217
09:26:43|0.7217
09:26:43|0.7217
09:26:44|0.7217
09:26:45|0.7217
09:26:46|0.7217
09:26:47|0.72173
09:26:48|0.72135
09:26:49|0.72135
09:26:50|0.72135
09:26:52|0.72135
09:26:52|0.72124
09:26:53|0.721
09:26:54|0.721
09:26:56|0.721
09:26:57|0.721
09:26:58|0.721
09:26:59|0.72121
09:27:01|0.72101
09:27:02|0.72101
09:27:03|0.72098
09:27:04|0.72098
09:27:05|0.72098
09:27:07|0.72024
09:27:08|0.72024
09:27:09|0.72024
09:27:10|0.72041
09:27:11|0.72002
09:27:12|0.72002
09:27:13|0.72033
09:27:14|0.72044
09:27:15|0.72072
09:27:16|0.72072
09:27:17|0.72102
09:27:18|0.72044
09:27:19|0.72044
09:27:20|0.72044
09:27:21|0.72044
09:27:22|0.72044
09:27:24|0.72037
09:27:24|0.72023
09:27:26|0.72023
09:27:26|0.72023
09:27:28|0.72037
09:27:28|0.72037
09:27:29|0.72037
09:27:30|0.72037
09:27:31|0.72037
09:27:32|0.72037
09:27:33|0.72037
09:27:35|0.72037
09:27:35|0.72037
09:27:37|0.72037
09:27:38|0.72052
09:27:38|0.72052
09:27:39|0.72052
09:27:41|0.72051
09:27:41|0.72051
09:27:43|0.72022
09:27:43|0.72022
09:27:45|0.72022
09:27:45|0.72022
09:27:48|0.71945
09:27:49|0.71994
09:27:50|0.71962
09:27:50|0.71962
09:27:51|0.71994
09:27:52|0.71994
09:27:54|0.71981
09:27:54|0.71981
09:27:55|0.71967
09:27:56|0.71964
09:27:57|0.71946
09:27:58|0.71946
09:27:59|0.71946
09:28:01|0.7192
09:28:01|0.71847
09:28:04|0.71843
09:28:05|0.71816
09:28:05|0.71816
09:28:06|0.7182
09:28:08|0.7182
09:28:09|0.7182
09:28:10|0.71816
09:28:11|0.71831
09:28:12|0.71824
09:28:13|0.71824
09:28:14|0.71826
09:28:15|0.71795
09:28:16|0.71836
09:28:17|0.71857
09:28:18|0.71857
09:28:19|0.71857
09:28:20|0.71871
09:28:21|0.71871
09:28:22|0.71871
09:28:23|0.71871
09:28:24|0.71917
09:28:25|0.71917
09:28:26|0.71941
09:28:27|0.71966
09:28:28|0.72088
09:28:29|0.72101
09:28:30|0.72101
09:28:31|0.72101
09:28:32|0.72042
09:28:33|0.72042
09:28:34|0.7201
09:28:35|0.72048
09:28:36|0.7199
09:28:37|0.72074
09:28:38|0.72074
09:28:39|0.72074
09:28:40|0.72082
09:28:41|0.72082
09:28:42|0.72082
09:28:43|0.72082
09:28:44|0.72082
09:28:45|0.72082
09:28:46|0.72082
09:28:47|0.72082
09:28:48|0.72082
09:28:49|0.72082
09:28:50|0.7204
09:28:51|0.7204
09:28:52|0.7204
09:28:53|0.7204
09:28:54|0.7204
09:28:56|0.72049
09:28:57|0.72049
09:28:57|0.72049
09:28:58|0.72044
09:28:59|0.72044
09:29:01|0.72019
09:29:03|0.72019
09:29:04|0.72024
09:29:05|0.72024
09:29:06|0.72024
09:29:07|0.72019
09:29:08|0.72051
09:29:09|0.72051
09:29:10|0.72051
09:29:11|0.72051
09:29:13|0.72019
09:29:13|0.72019
09:29:14|0.72019
09:29:16|0.72019
09:29:17|0.72019
09:29:18|0.72019
09:29:19|0.72019
09:29:19|0.72073
09:29:21|0.72073
09:29:22|0.72073
09:29:23|0.72073
09:29:24|0.72073
09:29:25|0.72073
09:29:26|0.72073
09:29:27|0.72067
09:29:28|0.72072
09:29:29|0.72072
09:29:30|0.72072
09:29:31|0.72072
09:29:32|0.72072
09:29:33|0.72072
09:29:34|0.72072
09:29:35|0.72072
09:29:37|0.72072
09:29:37|0.72072
09:29:38|0.72072
09:29:39|0.72072
09:29:41|0.72072
09:29:41|0.72072
09:29:42|0.72072
09:29:43|0.72072
09:29:44|0.72072
09:29:46|0.72072
09:29:47|0.72072
09:29:48|0.72072
09:29:49|0.72098
09:29:50|0.721
09:29:51|0.721
09:29:52|0.721
09:29:53|0.721
09:29:54|0.721
09:29:56|0.721
09:29:57|0.721
09:29:58|0.721
09:29:59|0.721
09:30:00|0.721
09:30:00|0.72166
09:30:01|0.72166
09:30:04|0.72137
09:30:04|0.72111
09:30:05|0.72132
09:30:07|0.72132
09:30:07|0.72132
09:30:09|0.72146
09:30:10|0.72146
09:30:11|0.72166
09:30:12|0.72166
09:30:13|0.72166
09:30:13|0.7214
09:30:14|0.72146
09:30:15|0.72083
09:30:16|0.72061
09:30:17|0.7209
09:30:18|0.7209
09:30:19|0.7209
09:30:21|0.7209
09:30:22|0.7209
09:30:23|0.72089
09:30:24|0.72107
09:30:24|0.72067
09:30:25|0.72067
09:30:27|0.72067
09:30:28|0.72067
09:30:29|0.72067
09:30:29|0.72067
09:30:31|0.72082
09:30:32|0.72082
09:30:33|0.72107
09:30:34|0.72107
09:30:35|0.72107
09:30:36|0.72107
09:30:37|0.72107
09:30:38|0.72107
09:30:39|0.72108
09:30:40|0.7213
09:30:41|0.72146
09:30:42|0.72155
09:30:43|0.72155
09:30:44|0.72155
09:30:45|0.72155
09:30:46|0.72155
09:30:47|0.72155
09:30:48|0.72152
09:30:49|0.72152
09:30:50|0.72152
09:30:51|0.72146
09:30:52|0.72153
09:30:53|0.72134
09:30:54|0.72134
09:30:55|0.72134
09:30:56|0.72134
09:30:57|0.72134
09:30:58|0.72134
09:30:59|0.72134
09:31:00|0.72134
09:31:01|0.72138
09:31:02|0.72124
09:31:04|0.72107
09:31:04|0.72122
09:31:06|0.7208
09:31:07|0.7208
09:31:08|0.72066
09:31:09|0.72073
09:31:11|0.72073
09:31:12|0.7213
09:31:13|0.7213
09:31:14|0.7213
09:31:15|0.72066
09:31:17|0.72066
09:31:17|0.72066
09:31:18|0.72066
09:31:20|0.72047
09:31:20|0.72048
09:31:21|0.72048
09:31:23|0.72048
09:31:24|0.72093
09:31:24|0.72027
09:31:26|0.72027
09:31:26|0.72027
09:31:28|0.7206
09:31:29|0.7206
09:31:29|0.72061
09:31:30|0.72042
09:31:32|0.7204
09:31:33|0.7204
09:31:34|0.72028
09:31:35|0.72028
09:31:36|0.72028
09:31:37|0.72028
09:31:37|0.72028
09:31:38|0.72028
09:31:40|0.72132
09:31:41|0.72108
09:31:41|0.72129
09:31:43|0.72129
09:31:44|0.72125
09:31:45|0.72193
09:31:45|0.72174
09:31:47|0.72174
09:31:48|0.72174
09:31:49|0.722
09:31:50|0.722
09:31:50|0.72193
09:31:52|0.72193
09:31:52|0.72216
09:31:54|0.72216
09:31:54|0.72228
09:31:56|0.72222
09:31:56|0.72173
09:31:57|0.72173
09:31:59|0.72173
09:32:00|0.72216
09:32:01|0.72216
09:32:01|0.72214
09:32:03|0.72228
09:32:05|0.72162
09:32:06|0.72181
09:32:07|0.7214
09:32:08|0.72153
09:32:08|0.72153
09:32:10|0.72153
09:32:11|0.72126
09:32:12|0.72126
09:32:13|0.72126
09:32:14|0.72126
09:32:15|0.72127
09:32:16|0.72149
09:32:17|0.72149
09:32:18|0.72149
09:32:19|0.72149
09:32:20|0.72149
09:32:21|0.72149
09:32:22|0.72124
09:32:23|0.72124
09:32:24|0.72124
09:32:25|0.72099
09:32:26|0.72121
09:32:27|0.72121
09:32:29|0.72082
09:32:29|0.72082
09:32:31|0.72082
09:32:31|0.72082
09:32:32|0.72054
09:32:34|0.72073
09:32:34|0.72073
09:32:35|0.72073
09:32:36|0.72047
09:32:38|0.72064
09:32:38|0.72064
09:32:40|0.72033
09:32:40|0.72031
09:32:41|0.72031
09:32:42|0.72031
09:32:43|0.72031
09:32:44|0.72033
09:32:45|0.72033
09:32:47|0.72033
09:32:47|0.72033
09:32:48|0.72033
09:32:49|0.72013
09:32:51|0.7205
09:32:52|0.72001
09:32:53|0.72
09:32:53|0.72
09:32:54|0.71968
09:32:56|0.71968
09:32:56|0.71989
09:32:57|0.71989
09:32:59|0.72011
09:32:59|0.72011
09:33:00|0.71982
09:33:01|0.71954
09:33:02|0.71954
09:33:03|0.71954
09:33:05|0.7194
09:33:06|0.71926
09:33:07|0.71884
09:33:09|0.71884
09:33:09|0.71884
09:33:10|0.71891
09:33:12|0.71863
09:33:13|0.71803
09:33:13|0.71803
09:33:15|0.71807
09:33:16|0.71753
09:33:16|0.71732
09:33:17|0.71759
09:33:19|0.71792
09:33:20|0.71766
09:33:21|0.71767
09:33:21|0.71767
09:33:23|0.71767
09:33:23|0.71827
09:33:26|0.71834
09:33:26|0.71892
09:33:27|0.71892
09:33:28|0.71892
09:33:29|0.71823
09:33:30|0.7182
09:33:31|0.71815
09:33:33|0.71815
09:33:34|0.71827
09:33:35|0.71827
09:33:36|0.7182
09:33:37|0.71767
09:33:38|0.71865
09:33:39|0.71865
09:33:40|0.71865
09:33:41|0.71871
09:33:42|0.71901
09:33:43|0.71892
09:33:44|0.71857
09:33:45|0.71857
09:33:46|0.71857
09:33:47|0.71857
09:33:48|0.71857
09:33:49|0.71851
09:33:50|0.71839
09:33:51|0.71815
09:33:52|0.71764
09:33:53|0.71764
09:33:54|0.71701
09:33:55|0.71682
09:33:56|0.71682
09:33:57|0.71657
09:33:58|0.71622
09:33:59|0.71665
09:34:00|0.71665
09:34:01|0.71665
09:34:02|0.71665
09:34:03|0.71672
09:34:04|0.71705
09:34:06|0.71685
09:34:08|0.71651
09:34:09|0.71633
09:34:10|0.7165
09:34:11|0.71678
09:34:11|0.71678
09:34:12|0.71718
09:34:13|0.71714
09:34:15|0.71714
09:34:15|0.71742
09:34:16|0.7177
09:34:17|0.71808
09:34:18|0.71863
09:34:19|0.71854
09:34:21|0.71828
09:34:22|0.71862
09:34:23|0.71862
09:34:25|0.71865
09:34:25|0.71822
09:34:27|0.71853
09:34:27|0.71853
09:34:28|0.71822
09:34:30|0.71826
09:34:31|0.71826
09:34:31|0.71833
09:34:32|0.71839
09:34:33|0.71839
09:34:34|0.71839
09:34:35|0.71786
09:34:36|0.71758
09:34:38|0.71739
09:34:38|0.71688
09:34:39|0.71688
09:34:40|0.71681
09:34:41|0.71653
09:34:42|0.71653
09:34:43|0.71654
09:34:45|0.71654
09:34:45|0.71714
09:34:46|0.71714
09:34:47|0.71661
09:34:48|0.71685
09:34:49|0.71666
09:34:50|0.71655
09:34:52|0.7164
09:34:53|0.71624
09:34:53|0.71658
09:34:55|0.71693
09:34:56|0.71703
09:34:56|0.71703
09:34:58|0.71703
09:34:59|0.71633
09:35:00|0.7164
09:35:01|0.71678
09:35:02|0.71718
09:35:03|0.71777
09:35:04|0.71792
09:35:05|0.71849
09:35:06|0.71849
09:35:07|0.71787
09:35:08|0.71833
09:35:09|0.7182
09:35:10|0.7182
09:35:11|0.71805
09:35:12|0.71805
09:35:14|0.71795
09:35:15|0.71798
09:35:16|0.71798
09:35:17|0.71784
09:35:18|0.71876
09:35:18|0.71889
09:35:19|0.71821
09:35:21|0.7184
09:35:22|0.7184
09:35:23|0.7184
09:35:24|0.71821
09:35:25|0.71798
09:35:25|0.71818
09:35:27|0.71827
09:35:28|0.71797
09:35:31|0.71826
09:35:36|0.71779
09:35:43|0.71843
09:35:43|0.71834
09:35:45|0.71889
09:35:46|0.71881
09:35:47|0.71881
09:35:49|0.71889
09:35:50|0.71893
09:35:51|0.71882
09:35:53|0.71861
09:35:54|0.7185
09:35:55|0.7185
09:35:56|0.7185
09:35:57|0.71876
09:35:58|0.71876
09:36:06|0.71876
09:36:07|0.7191
09:36:08|0.71897
09:36:10|0.71916
09:36:10|0.71916
09:36:12|0.71938
09:36:14|0.71938
09:36:15|0.71946
09:36:17|0.71946
09:36:18|0.71917
09:36:19|0.71917
09:36:20|0.71924
09:36:21|0.71924
09:36:23|0.71936
09:36:24|0.71958
09:36:25|0.71958
09:36:26|0.71958
09:36:27|0.71958
09:36:28|0.71935
09:36:29|0.71935
09:36:30|0.71935
09:36:31|0.71935
09:36:35|0.71954
09:36:35|0.71954
09:36:37|0.71954
09:36:37|0.72001
09:36:40|0.71966
09:36:41|0.71959
09:36:42|0.71954
09:36:43|0.71905
09:36:44|0.71902
09:36:46|0.71902
09:36:47|0.71953
09:36:48|0.7195
09:36:49|0.71996
09:36:49|0.72
09:36:52|0.72
09:36:52|0.72067
09:36:54|0.72067
09:36:54|0.72035
09:36:56|0.72035
09:36:56|0.72035
09:36:57|0.72
09:36:59|0.71959
09:37:00|0.71946
09:37:01|0.72
09:37:02|0.72
09:37:03|0.72
09:37:06|0.72
09:37:06|0.71994
09:37:07|0.72001
09:37:09|0.72001
09:37:10|0.72047
09:37:12|0.72015
09:37:13|0.72015
09:37:14|0.71952
09:37:16|0.71952
09:37:17|0.71952
09:37:18|0.71994
09:37:19|0.71994
09:37:20|0.71978
09:37:21|0.71954
09:37:22|0.71866
09:37:23|0.71866
09:37:24|0.71866
09:37:25|0.71866
09:37:26|0.71866
09:37:27|0.71866
09:37:28|0.71866
09:37:30|0.71869
09:37:31|0.71904
09:37:31|0.71916
09:37:32|0.71905
09:37:34|0.71905
09:37:34|0.71986
09:37:35|0.71986
09:37:36|0.7194
09:37:37|0.7194
09:37:38|0.7194
09:37:40|0.7194
09:37:41|0.7194
09:37:41|0.7194
09:37:42|0.7194
09:37:44|0.7194
09:37:46|0.71926
09:37:46|0.71966
09:37:48|0.71966
09:37:48|0.71889
09:37:50|0.71889
09:37:51|0.71889
09:37:52|0.71889
09:37:53|0.71925
09:37:55|0.71923
09:37:55|0.71923
09:37:57|0.71923
09:37:57|0.71923
09:37:59|0.71923
09:38:01|0.71923
09:38:02|0.71923
09:38:04|0.71877
09:38:04|0.71866
09:38:06|0.7191
09:38:06|0.7191
09:38:07|0.7191
09:38:09|0.71903
09:38:11|0.7191
09:38:13|0.7191
09:38:15|0.7191
09:38:15|0.7191
09:38:17|0.7191
09:38:17|0.7191
09:38:18|0.71903
09:38:20|0.71903
09:38:21|0.71902
09:38:23|0.71916
09:38:25|0.71916
09:38:25|0.71917
09:38:26|0.71905
09:38:27|0.71905
09:38:29|0.71905
09:38:31|0.71914
09:38:33|0.71914
09:38:33|0.71914
09:38:35|0.7189
09:38:35|0.7189
09:38:37|0.7189
09:38:38|0.7189
09:38:38|0.7189
09:38:39|0.7189
09:38:41|0.71893
09:38:42|0.7189
09:38:43|0.7189
09:38:44|0.7189
09:38:45|0.7189
09:38:46|0.7189
09:38:47|0.7189
09:38:49|0.7189
09:38:50|0.7189
09:38:50|0.7189
09:38:51|0.7189
09:38:52|0.71833
09:38:53|0.71833
09:38:54|0.71833
09:38:55|0.71808
09:38:56|0.71847
09:38:57|0.71793
09:38:58|0.71793
09:39:00|0.71793
09:39:01|0.71876
09:39:02|0.71929
09:39:03|0.71883
09:39:04|0.71875
09:39:05|0.71883
09:39:06|0.71883
09:39:07|0.71883
09:39:09|0.71875
09:39:09|0.71895
09:39:10|0.71875
09:39:12|0.71807
09:39:13|0.71798
09:39:15|0.71798
09:39:16|0.71788
09:39:17|0.71707
09:39:18|0.71734
09:39:20|0.71734
09:39:20|0.71756
09:39:22|0.71731
09:39:22|0.71724
09:39:23|0.71715
09:39:25|0.71708
09:39:26|0.71708
09:39:26|0.71708
09:39:27|0.71708
09:39:29|0.71708
09:39:30|0.717
09:39:31|0.71665
09:39:32|0.7166
09:39:34|0.71649
09:39:35|0.71651
09:39:35|0.71672
09:39:37|0.71644
09:39:38|0.71678
09:39:40|0.71678
09:39:40|0.71652
09:39:41|0.71676
09:39:42|0.71653
09:39:43|0.71672
09:39:44|0.71678
09:39:45|0.71657
09:39:46|0.71657
09:39:48|0.71678
09:39:48|0.71699
09:39:50|0.71699
09:39:50|0.71672
09:39:51|0.7165
09:39:52|0.7165
09:39:54|0.7165
09:39:55|0.7165
09:39:56|0.7165
09:39:58|0.71623
09:39:58|0.71623
09:39:59|0.71623
09:40:00|0.71673
09:40:02|0.71714
09:40:02|0.71717
09:40:04|0.71742
09:40:05|0.71742
09:40:07|0.71742
09:40:08|0.71756
09:40:09|0.71725
09:40:09|0.71708
09:40:12|0.71708
09:40:13|0.71728
09:40:13|0.71728
09:40:15|0.71696
09:40:15|0.71696
09:40:16|0.71678
09:40:17|0.71665
09:40:18|0.71693
09:40:20|0.71673
09:40:21|0.71661
09:40:23|0.71661
09:40:23|0.71718
09:40:25|0.71727
09:40:26|0.71707
09:40:26|0.71707
09:40:28|0.71707
09:40:28|0.71707
09:40:30|0.71707
09:40:30|0.71707
09:40:32|0.7172
09:40:32|0.7172
09:40:33|0.717
09:40:34|0.7172
09:40:35|0.7172
09:40:37|0.71672
09:40:39|0.71666
09:40:40|0.71666
09:40:41|0.71674
09:40:42|0.71678
09:40:43|0.71678
09:40:44|0.71692
09:40:45|0.71714
09:40:46|0.71728
09:40:48|0.71728
09:40:49|0.71759
09:40:51|0.71759
09:40:51|0.71728
09:40:52|0.71686
09:40:53|0.71686
09:40:55|0.71686
09:40:55|0.7167
09:40:57|0.71719
09:40:58|0.71735
09:40:58|0.71755
09:41:00|0.71755
09:41:01|0.71719
09:41:02|0.71719
09:41:03|0.71671
09:41:04|0.71671
09:41:06|0.71707
09:41:07|0.71718
09:41:07|0.71667
09:41:08|0.71669
09:41:09|0.71665
09:41:11|0.716
09:41:13|0.71666
09:41:15|0.71645
09:41:16|0.71645
09:41:16|0.71645
09:41:18|0.71654
09:41:18|0.71666
09:41:19|0.71666
09:41:21|0.71705
09:41:22|0.71654
09:41:24|0.71744
09:41:24|0.71744
09:41:26|0.71715
09:41:28|0.71715
09:41:28|0.71784
09:41:29|0.71784
09:41:31|0.71784
09:41:32|0.71804
09:41:33|0.71785
09:41:34|0.71785
09:41:35|0.71785
09:41:36|0.71785
09:41:37|0.71785
09:41:38|0.71787
09:41:39|0.7171
09:41:40|0.7171
09:41:41|0.71736
09:41:42|0.71736
09:41:43|0.71739
09:41:45|0.7174
09:41:46|0.71757
09:41:47|0.7174
09:41:47|0.7174
09:41:48|0.7174
09:41:50|0.71803
09:41:51|0.71803
09:41:52|0.71803
09:41:53|0.71803
09:41:54|0.71803
09:41:55|0.71803
09:41:56|0.71803
09:41:57|0.71803
09:41:58|0.71803
09:41:59|0.71805
09:42:00|0.71805
09:42:01|0.71813
09:42:02|0.71813
09:42:04|0.71813
09:42:04|0.71812
09:42:05|0.71812
09:42:06|0.71812
09:42:08|0.71812
09:42:09|0.71821
09:42:09|0.71821
09:42:11|0.71821
09:42:12|0.71844
09:42:12|0.71844
09:42:15|0.71844
09:42:16|0.72
09:42:18|0.71983
09:42:19|0.71983
09:42:20|0.71983
09:42:20|0.71984
09:42:23|0.71984
09:42:23|0.71984
09:42:25|0.7199
09:42:27|0.7199
09:42:28|0.71949
09:42:29|0.71984
09:42:30|0.71984
09:42:30|0.71946
09:42:32|0.71951
09:42:32|0.71874
09:42:34|0.7184
09:42:36|0.7184
09:42:37|0.71833
09:42:37|0.71784
09:42:39|0.71743
09:42:40|0.7175
09:42:41|0.71687
09:42:42|0.71687
09:42:43|0.71687
09:42:45|0.71742
09:42:45|0.71735
09:42:47|0.71725
09:42:48|0.71725
09:42:49|0.71748
09:42:50|0.71736
09:42:51|0.7176
09:42:52|0.7176
09:42:53|0.7176
09:42:54|0.71737
09:42:55|0.71737
09:42:56|0.71737
09:42:57|0.71766
09:42:58|0.71806
09:42:59|0.71786
09:43:00|0.71786
09:43:01|0.71823
09:43:02|0.71814
09:43:03|0.71814
09:43:04|0.71845
09:43:05|0.71873
09:43:06|0.71867
09:43:07|0.71867
09:43:08|0.71867
09:43:09|0.71842
09:43:10|0.71807
09:43:12|0.71837
09:43:12|0.71798
09:43:15|0.71798
09:43:16|0.71754
09:43:19|0.71775
09:43:20|0.71778
09:43:21|0.71778
09:43:21|0.71778
09:43:23|0.71699
09:43:23|0.71719
09:43:26|0.71719
09:43:27|0.71719
09:43:28|0.71654
09:43:29|0.71654
09:43:31|0.71659
09:43:31|0.71659
09:43:32|0.71677
09:43:33|0.71655
09:43:34|0.71659
09:43:35|0.71659
09:43:37|0.71659
09:43:38|0.71648
09:43:39|0.71648
09:43:40|0.71648
09:43:41|0.71651
09:43:42|0.71648
09:43:43|0.71648
09:43:44|0.71648
09:43:45|0.71648
09:43:46|0.716
09:43:48|0.716
09:43:49|0.716
09:43:50|0.716
09:43:51|0.71613
09:43:52|0.716
09:43:53|0.716
09:43:54|0.716
09:43:55|0.716
09:43:56|0.71644
09:43:57|0.71649
09:43:58|0.71649
09:43:59|0.7169
09:44:00|0.71658
09:44:01|0.7169
09:44:02|0.71696
09:44:03|0.71696
09:44:04|0.71696
09:44:05|0.71696
09:44:07|0.71696
09:44:07|0.71698
09:44:08|0.71698
09:44:09|0.71744
09:44:10|0.71721
09:44:12|0.71721
09:44:12|0.71721
09:44:13|0.71721
09:44:15|0.71728
09:44:15|0.71728
09:44:17|0.71728
09:44:18|0.71736
09:44:19|0.71736
09:44:21|0.71732
09:44:22|0.71742
09:44:23|0.71742
09:44:23|0.71742
09:44:24|0.71742
09:44:25|0.71742
09:44:27|0.71724
09:44:28|0.71724
09:44:29|0.71699
09:44:30|0.71699
09:44:31|0.71699
09:44:32|0.7168
09:44:33|0.7168
09:44:34|0.7168
09:44:35|0.7168
09:44:36|0.71689
09:44:37|0.71689
09:44:38|0.71689
09:44:39|0.71679
09:44:40|0.71642
09:44:41|0.71642
09:44:42|0.71642
09:44:43|0.71644
09:44:44|0.71644
09:44:45|0.71644
09:44:47|0.71662
09:44:47|0.71645
09:44:49|0.71645
09:44:50|0.71631
09:44:51|0.71631
09:44:52|0.71631
09:44:54|0.71631
09:44:55|0.71612
09:44:55|0.71612
09:44:57|0.71612
09:44:58|0.71615
09:44:59|0.7158
09:45:00|0.71606
09:45:01|0.71594
09:45:03|0.71594
09:45:04|0.71595
09:45:04|0.71595
09:45:06|0.7157
09:45:08|0.71573
09:45:08|0.71578
09:45:09|0.71578
09:45:10|0.71578
09:45:12|0.71578
09:45:12|0.71551
09:45:13|0.71511
09:45:14|0.7153
09:45:15|0.7153
09:45:17|0.7153
09:45:18|0.71553
09:45:20|0.71614
09:45:20|0.71535
09:45:21|0.71615
09:45:23|0.71635
09:45:24|0.71687
09:45:25|0.71687
09:45:26|0.71644
09:45:27|0.71644
09:45:28|0.71644
09:45:29|0.71644
09:45:30|0.71644
09:45:31|0.71644
09:45:32|0.71644
09:45:34|0.71644
09:45:35|0.71622
09:45:35|0.71588
09:45:36|0.71588
09:45:37|0.71581
09:45:39|0.7156
09:45:40|0.71553
09:45:41|0.71553
09:45:42|0.71553
09:45:43|0.71553
09:45:44|0.71573
09:45:45|0.71573
09:45:46|0.71628
09:45:47|0.71628
09:45:48|0.71628
09:45:49|0.71628
09:45:50|0.71628
09:45:51|0.71628
09:45:52|0.71628
09:45:53|0.71597
09:45:54|0.71597
09:45:55|0.71597
09:45:56|0.71597
09:45:57|0.71597
09:45:58|0.71495
09:45:59|0.71495
09:46:00|0.71495
09:46:01|0.7149
09:46:02|0.7149
09:46:03|0.71523
09:46:04|0.71523
09:46:05|0.71509
09:46:06|0.71509
09:46:08|0.71494
09:46:09|0.71494
09:46:10|0.71534
09:46:12|0.71534
09:46:12|0.7153
09:46:13|0.71496
09:46:14|0.71496
09:46:15|0.71496
09:46:17|0.71496
09:46:19|0.7152
09:46:20|0.7157
09:46:21|0.71527
09:46:22|0.71498
09:46:23|0.71498
09:46:24|0.71565
09:46:26|0.71525
09:46:26|0.71532
09:46:28|0.71532
09:46:28|0.71535
09:46:30|0.71535
09:46:31|0.71568
09:46:31|0.71568
09:46:32|0.71568
09:46:33|0.71568
09:46:35|0.71538
09:46:35|0.71536
09:46:36|0.71536
09:46:38|0.71537
09:46:38|0.71537
09:46:39|0.71537
09:46:40|0.71537
09:46:41|0.71534
09:46:44|0.71523
09:46:46|0.71536
09:46:46|0.71536
09:46:48|0.715
09:46:48|0.71572
09:46:49|0.71572
09:46:51|0.71572
09:46:52|0.71572
09:46:53|0.71522
09:46:54|0.71522
09:46:55|0.71522
09:46:57|0.71517
09:46:58|0.71549
09:46:59|0.71549
09:47:00|0.71549
09:47:01|0.71549
09:47:02|0.71549
09:47:03|0.71549
09:47:04|0.71549
09:47:05|0.71549
09:47:06|0.71549
09:47:07|0.71549
09:47:08|0.716
09:47:09|0.7167
09:47:10|0.7167
09:47:11|0.71722
09:47:12|0.7178
09:47:13|0.71803
09:47:14|0.7184
09:47:15|0.71831
09:47:16|0.71831
09:47:17|0.71764
09:47:18|0.71744
09:47:20|0.71744
09:47:21|0.71715
09:47:21|0.71707
09:47:22|0.71707
09:47:24|0.71728
09:47:25|0.71728
09:47:26|0.71711
09:47:27|0.71711
09:47:28|0.71711
09:47:30|0.71702
09:47:31|0.71702
09:47:33|0.71702
09:47:34|0.71782
09:47:34|0.71782
09:47:35|0.71756
09:47:36|0.71756
09:47:37|0.71735
09:47:39|0.7175
09:47:39|0.71754
09:47:40|0.71754
09:47:41|0.71722
09:47:43|0.71722
09:47:43|0.71697
09:47:44|0.71697
09:47:45|0.71697
09:47:47|0.71697
09:47:47|0.71697
09:47:48|0.71738
09:47:49|0.71738
09:47:51|0.71738
09:47:51|0.71688
09:47:54|0.71725
09:47:55|0.71725
09:47:55|0.71725
09:47:57|0.71714
09:47:58|0.71714
09:47:58|0.71733
09:48:00|0.71733
09:48:01|0.71715
09:48:02|0.71761
09:48:03|0.71761
09:48:04|0.71778
09:48:05|0.71778
09:48:06|0.71801
09:48:07|0.71801
09:48:08|0.71795
09:48:09|0.71795
09:48:10|0.71794
09:48:11|0.71796
09:48:12|0.71817
09:48:13|0.71817
09:48:14|0.71817
09:48:15|0.71817
09:48:16|0.71817
09:48:17|0.71817
09:48:19|0.71803
09:48:19|0.71773
09:48:22|0.71748
09:48:22|0.71774
09:48:24|0.71774
09:48:24|0.71774
09:48:26|0.71774
09:48:26|0.71784
09:48:28|0.71784
09:48:28|0.71784
09:48:30|0.71784
09:48:30|0.71787
09:48:31|0.71787
09:48:33|0.71749
09:48:35|0.71749
09:48:35|0.71749
09:48:36|0.71749
09:48:37|0.71749
09:48:38|0.71735
09:48:39|0.71754
09:48:40|0.71754
09:48:42|0.71754
09:48:43|0.71754
09:48:43|0.71754
09:48:44|0.71754
09:48:45|0.71754
09:48:46|0.71754
09:48:47|0.71754
09:48:48|0.71754
09:48:49|0.71754
09:48:50|0.71754
09:48:52|0.71698
09:48:54|0.71665
09:48:56|0.71665
09:48:57|0.7166
09:48:57|0.7166
09:48:59|0.7166
09:49:01|0.71657
09:49:01|0.71609
09:49:03|0.71616
09:49:04|0.71627
09:49:04|0.71612
09:49:05|0.71612
09:49:06|0.71612
09:49:07|0.71612
09:49:08|0.71612
09:49:09|0.71612
09:49:10|0.7159
09:49:12|0.71595
09:49:13|0.71595
09:49:17|0.71605
09:49:18|0.71637
09:49:19|0.71637
09:49:20|0.71663
09:49:20|0.71663
09:49:23|0.71639
09:49:24|0.71624
09:49:24|0.71614
09:49:25|0.71614
09:49:26|0.71578
09:49:27|0.71578
09:49:29|0.71579
09:49:30|0.71579
09:49:31|0.71577
09:49:32|0.7157
09:49:33|0.7157
09:49:34|0.7157
09:49:35|0.71574
09:49:36|0.71574
09:49:37|0.71574
09:49:38|0.71574
09:49:39|0.71574
09:49:40|0.71574
09:49:42|0.71574
09:49:44|0.716
09:49:44|0.716
09:49:45|0.716
09:49:46|0.71615
09:49:47|0.71615
09:49:48|0.71615
09:49:49|0.71615
09:49:50|0.71606
09:49:51|0.71606
09:49:53|0.716
09:49:54|0.7162
09:49:55|0.71567
09:49:55|0.71539
09:49:57|0.71539
09:49:58|0.71539
09:50:00|0.71539
09:50:01|0.71539
09:50:01|0.71539
09:50:02|0.71539
09:50:03|0.71586
09:50:04|0.716
09:50:05|0.716
09:50:06|0.716
09:50:07|0.716
09:50:08|0.716
09:50:09|0.716
09:50:10|0.71628
09:50:11|0.71642
09:50:12|0.71642
09:50:14|0.71642
09:50:14|0.71556
09:50:16|0.71634
09:50:17|0.71634
09:50:17|0.71651
09:50:19|0.71609
09:50:19|0.71609
09:50:21|0.71627
09:50:23|0.716
09:50:24|0.716
09:50:25|0.716
09:50:26|0.716
09:50:27|0.716
09:50:29|0.71562
09:50:30|0.71562
09:50:31|0.71562
09:50:32|0.71562
09:50:34|0.71553
09:50:35|0.71553
09:50:37|0.71502
09:50:38|0.71472
09:50:39|0.71487
09:50:40|0.71456
09:50:40|0.71449
09:50:42|0.71409
09:50:43|0.71374
09:50:44|0.71383
09:50:45|0.71316
09:50:46|0.71313
09:50:47|0.71313
09:50:48|0.71313
09:50:49|0.71273
09:50:51|0.71309
09:50:52|0.71278
09:50:53|0.71281
09:50:54|0.71279
09:50:55|0.71331
09:50:57|0.71327
09:50:58|0.71327
09:50:59|0.71307
09:51:00|0.71278
09:51:01|0.71299
09:51:02|0.7135
09:51:03|0.71376
09:51:05|0.71414
09:51:05|0.71414
09:51:06|0.7147
09:51:07|0.7147
09:51:08|0.71464
09:51:09|0.7141
09:51:10|0.7141
09:51:12|0.7141
09:51:13|0.7139
09:51:14|0.71376
09:51:15|0.71499
09:51:16|0.71452
09:51:16|0.71372
09:51:18|0.71372
09:51:19|0.71372
09:51:20|0.71372
09:51:21|0.7139
09:51:22|0.71388
09:51:24|0.71342
09:51:24|0.71342
09:51:26|0.71342
09:51:27|0.71364
09:51:28|0.71364
09:51:30|0.71364
09:51:30|0.71372
09:51:32|0.71331
09:51:33|0.71293
09:51:34|0.71293
09:51:35|0.71316
09:51:36|0.71308
09:51:37|0.71277
09:51:38|0.71365
09:51:39|0.71315
09:51:40|0.71315
09:51:41|0.71315
09:51:42|0.71315
09:51:43|0.71315
09:51:44|0.71315
09:51:45|0.7125
09:51:46|0.71251
09:51:47|0.71245
09:51:48|0.71245
09:51:49|0.71256
09:51:50|0.7125
09:51:51|0.7125
09:51:52|0.71281
09:51:53|0.71281
09:51:54|0.71281
09:51:55|0.71281
09:51:56|0.7126
09:51:57|0.7137
09:51:58|0.7137
09:51:59|0.71315
09:52:00|0.71337
09:52:01|0.71337
09:52:02|0.71333
09:52:03|0.71467
09:52:05|0.71467
09:52:06|0.71467
09:52:06|0.71467
09:52:07|0.71467
09:52:08|0.71406
09:52:09|0.71401
09:52:11|0.71401
09:52:11|0.71401
09:52:12|0.71465
09:52:14|0.71412
09:52:14|0.71415
09:52:16|0.71415
09:52:17|0.71379
09:52:18|0.714
09:52:18|0.71427
09:52:19|0.7145
09:52:20|0.7145
09:52:21|0.7145
09:52:23|0.71472
09:52:25|0.71426
09:52:25|0.71435
09:52:27|0.71435
09:52:28|0.71441
09:52:29|0.71441
09:52:30|0.71427
09:52:30|0.71427
09:52:31|0.71427
09:52:32|0.71427
09:52:34|0.71427
09:52:35|0.71443
09:52:37|0.715
09:52:38|0.715
09:52:39|0.71504
09:52:40|0.71504
09:52:41|0.71504
09:52:42|0.71457
09:52:43|0.71465
09:52:44|0.71465
09:52:45|0.71478
09:52:46|0.71488
09:52:47|0.71504
09:52:48|0.71504
09:52:49|0.71504
09:52:50|0.71504
09:52:51|0.71496
09:52:52|0.71539
09:52:54|0.71539
09:52:54|0.71539
09:52:55|0.71539
09:52:56|0.71498
09:52:59|0.71498
09:53:00|0.71498
09:53:02|0.71498
09:53:03|0.71498
09:53:04|0.71498
09:53:06|0.71498
09:53:06|0.71498
09:53:08|0.71501
09:53:08|0.71501
09:53:09|0.71503
09:53:11|0.71503
09:53:12|0.71503
09:53:13|0.71456
09:53:13|0.71489
09:53:14|0.71489
09:53:15|0.71477
09:53:16|0.71428
09:53:18|0.71417
09:53:19|0.71417
09:53:20|0.71365
09:53:21|0.71473
09:53:22|0.71473
09:53:23|0.71351
09:53:24|0.71351
09:53:25|0.71337
09:53:26|0.71295
09:53:27|0.71295
09:53:28|0.71307
09:53:30|0.71307
09:53:30|0.71307
09:53:31|0.71307
09:53:32|0.71307
09:53:34|0.71291
09:53:34|0.71291
09:53:36|0.71239
09:53:36|0.71296
09:53:38|0.71272
09:53:38|0.71235
09:53:40|0.71249
09:53:41|0.71307
09:53:41|0.71233
09:53:43|0.71275
09:53:44|0.71265
09:53:45|0.71265
09:53:46|0.71162
09:53:47|0.71165
09:53:48|0.71193
09:53:49|0.71242
09:53:50|0.71246
09:53:51|0.71211
09:53:52|0.7128
09:53:53|0.7128
09:53:54|0.71261
09:53:55|0.71261
09:53:56|0.71261
09:53:57|0.7125
09:53:58|0.71218
09:53:59|0.7125
09:54:00|0.71218
09:54:02|0.71259
09:54:02|0.7128
09:54:03|0.71337
09:54:04|0.71341
09:54:05|0.71356
09:54:06|0.71332
09:54:07|0.71322
09:54:08|0.71322
09:54:10|0.71295
09:54:11|0.71287
09:54:11|0.71287
09:54:12|0.71287
09:54:13|0.7125
09:54:14|0.7125
09:54:15|0.71256
09:54:17|0.71301
09:54:17|0.71337
09:54:18|0.71337
09:54:20|0.71375
09:54:21|0.71375
09:54:21|0.71363
09:54:23|0.71337
09:54:24|0.71308
09:54:25|0.7133
09:54:26|0.71349
09:54:27|0.7131
09:54:28|0.7131
09:54:30|0.7131
09:54:31|0.7131
09:54:33|0.7131
09:54:33|0.71261
09:54:35|0.71261
09:54:35|0.71267
09:54:36|0.71267
09:54:37|0.71267
09:54:39|0.71267
09:54:40|0.71267
09:54:41|0.71262
09:54:42|0.71203
09:54:43|0.71203
09:54:44|0.711
09:54:45|0.71104
09:54:47|0.7112
09:54:47|0.71084
09:54:48|0.71084
09:54:49|0.71084
09:54:51|0.71084
09:54:51|0.71084
09:54:53|0.71131
09:54:54|0.71131
09:54:55|0.71121
09:54:56|0.71121
09:54:57|0.71121
09:54:58|0.71112
09:54:59|0.71093
09:55:00|0.71093
09:55:01|0.71079
09:55:02|0.71079
09:55:03|0.711
09:55:04|0.7114
09:55:05|0.71137
09:55:06|0.71137
09:55:07|0.71148
09:55:08|0.71167
09:55:09|0.71173
09:55:10|0.71112
09:55:11|0.71112
09:55:12|0.71144
09:55:13|0.71144
09:55:14|0.71157
09:55:15|0.71157
09:55:17|0.71157
09:55:18|0.71157
09:55:19|0.71177
09:55:20|0.71157
09:55:21|0.71137
09:55:22|0.71137
09:55:23|0.7123
09:55:24|0.71258
09:55:25|0.71188
09:55:26|0.7124
09:55:28|0.71193
09:55:30|0.71193
09:55:31|0.71193
09:55:32|0.71193
09:55:33|0.71217
09:55:34|0.7123
09:55:35|0.7123
09:55:36|0.7123
09:55:37|0.7123
09:55:39|0.7123
09:55:40|0.71182
09:55:40|0.71182
09:55:42|0.71197
09:55:43|0.71176
09:55:44|0.71176
09:55:45|0.7119
09:55:46|0.7119
09:55:47|0.71191
09:55:48|0.71196
09:55:49|0.71177
09:55:50|0.71168
09:55:51|0.71168
09:55:52|0.7117
09:55:54|0.71141
09:55:55|0.71191
09:55:56|0.71047
09:55:57|0.71078
09:55:59|0.71089
09:55:59|0.71087
09:56:01|0.7103
09:56:01|0.71004
09:56:03|0.7101
09:56:03|0.70999
09:56:04|0.71053
09:56:06|0.71039
09:56:07|0.71052
09:56:08|0.71033
09:56:09|0.71067
09:56:10|0.71067
09:56:11|0.71088
09:56:11|0.71082
09:56:13|0.71049
09:56:13|0.7105
09:56:15|0.71053
09:56:16|0.71017
09:56:18|0.71032
09:56:18|0.71003
09:56:21|0.71033
09:56:21|0.71044
09:56:23|0.71012
09:56:23|0.70978
09:56:24|0.71
09:56:26|0.70908
09:56:26|0.70925
09:56:28|0.70918
09:56:29|0.70853
09:56:30|0.70943
09:56:31|0.7091
09:56:32|0.709
09:56:33|0.70844
09:56:34|0.7084
09:56:36|0.7072
09:56:37|0.70735
09:56:37|0.7078
09:56:38|0.70752
09:56:40|0.70732
09:56:40|0.70719
09:56:42|0.70576
09:56:42|0.70676
09:56:43|0.70676
09:56:45|0.70643
09:56:46|0.70673
09:56:46|0.70666
09:56:47|0.70674
09:56:49|0.70696
09:56:49|0.70696
09:56:50|0.70687
09:56:51|0.70658
09:56:52|0.70658
09:56:53|0.70679
09:56:54|0.70673
09:56:55|0.70623
09:56:57|0.70623
09:56:57|0.70736
09:56:58|0.70704
09:56:59|0.7065
09:57:01|0.70735
09:57:02|0.70768
09:57:03|0.70764
09:57:04|0.70784
09:57:06|0.70766
09:57:07|0.70816
09:57:07|0.70784
09:57:09|0.70808
09:57:10|0.70771
09:57:11|0.70738
09:57:11|0.70738
09:57:13|0.7076
09:57:14|0.70788
09:57:15|0.7078
09:57:16|0.7078
09:57:18|0.70837
09:57:18|0.70914
09:57:19|0.70958
09:57:20|0.70981
09:57:21|0.70981
09:57:22|0.70981
09:57:23|0.71
09:57:25|0.71088
09:57:26|0.71087
09:57:26|0.7108
09:57:27|0.71082
09:57:29|0.71063
09:57:30|0.71063
09:57:31|0.71009
09:57:32|0.71009
09:57:33|0.71009
09:57:34|0.70954
09:57:35|0.70954
09:57:37|0.70898
09:57:38|0.70926
09:57:39|0.7087
09:57:40|0.70808
09:57:41|0.70834
09:57:43|0.70834
09:57:43|0.70834
09:57:44|0.70834
09:57:45|0.70834
09:57:46|0.70862
09:57:47|0.70879
09:57:48|0.70862
09:57:50|0.70926
09:57:50|0.70931
09:57:51|0.70931
09:57:53|0.70974
09:57:53|0.70952
09:57:54|0.70952
09:57:55|0.70952
09:57:56|0.70952
09:57:57|0.70952
09:57:58|0.70952
09:57:59|0.70952
09:58:01|0.70925
09:58:01|0.70899
09:58:02|0.70921
09:58:03|0.7087
09:58:04|0.70864
09:58:05|0.70832
09:58:06|0.70813
09:58:08|0.70813
09:58:08|0.70838
09:58:09|0.70851
09:58:10|0.70851
09:58:12|0.70856
09:58:13|0.70856
09:58:14|0.70759
09:58:14|0.70786
09:58:15|0.70786
09:58:16|0.70786
09:58:18|0.70815
09:58:19|0.70828
09:58:19|0.70828
09:58:21|0.70785
09:58:22|0.70785
09:58:23|0.70785
09:58:24|0.70821
09:58:25|0.70821
09:58:26|0.70793
09:58:27|0.7075
09:58:28|0.70784
09:58:29|0.70757
09:58:31|0.70711
09:58:32|0.70742
09:58:34|0.70793
09:58:34|0.70702
09:58:36|0.70676
09:58:37|0.70676
09:58:38|0.70636
09:58:39|0.70662
09:58:40|0.70768
09:58:42|0.70793
09:58:42|0.70753
09:58:43|0.70722
09:58:45|0.70722
09:58:46|0.70723
09:58:46|0.70723
09:58:47|0.70723
09:58:48|0.70725
09:58:50|0.70713
09:58:51|0.70687
09:58:51|0.70672
09:58:52|0.70723
09:58:53|0.70723
09:58:54|0.7068
09:58:55|0.70692
09:58:57|0.70688
09:58:58|0.70688
09:58:59|0.70723
09:59:00|0.70723
09:59:01|0.70723
09:59:03|0.70708
09:59:03|0.70715
09:59:04|0.70743
09:59:05|0.70743
09:59:06|0.70744
09:59:08|0.70753
09:59:10|0.70779
09:59:11|0.70943
09:59:11|0.70881
09:59:12|0.70859
09:59:13|0.70846
09:59:14|0.70821
09:59:15|0.70846
09:59:16|0.70846
09:59:17|0.70846
09:59:19|0.70886
09:59:19|0.70884
09:59:21|0.70891
09:59:21|0.70982
09:59:22|0.70982
09:59:23|0.70982
09:59:24|0.70982
09:59:26|0.70933
09:59:26|0.70821
09:59:27|0.70851
09:59:28|0.70851
09:59:29|0.70812
09:59:30|0.70812
09:59:32|0.70783
09:59:33|0.7075
09:59:34|0.7075
09:59:35|0.70782
09:59:36|0.70779
09:59:37|0.70792
09:59:38|0.70744
09:59:39|0.70778
09:59:42|0.70778
09:59:42|0.70847
09:59:44|0.70847
09:59:45|0.70847
09:59:46|0.70847
09:59:46|0.7085
09:59:48|0.708
09:59:48|0.70794
09:59:49|0.70794
09:59:51|0.70794
09:59:52|0.70795
09:59:52|0.70803
09:59:53|0.70864
09:59:54|0.70811
09:59:56|0.70771
09:59:57|0.70771
09:59:58|0.70771
09:59:59|0.70803
10:00:00|0.70743
10:00:01|0.70858
10:00:01|0.70781
10:00:03|0.70787
10:00:05|0.70744
10:00:06|0.70907
10:00:07|0.70892
10:00:08|0.70892
10:00:09|0.70892
10:00:10|0.70995
10:00:11|0.70995
10:00:12|0.70995
10:00:13|0.70995
10:00:14|0.70995
10:00:15|0.70995
10:00:16|0.71065
10:00:17|0.71065
10:00:18|0.71065
10:00:19|0.71065
10:00:20|0.71065
10:00:21|0.71082
10:00:22|0.71082
10:00:23|0.71082
10:00:24|0.71022
10:00:25|0.71042
10:00:26|0.71056
10:00:27|0.7105
10:00:28|0.7103
10:00:29|0.7103
10:00:30|0.7103
10:00:32|0.71088
10:00:33|0.71077
10:00:34|0.71097
10:00:35|0.71078
10:00:36|0.7103
10:00:37|0.71112
10:00:38|0.71129
10:00:39|0.71105
10:00:42|0.711
10:00:43|0.71108
10:00:44|0.71085
10:00:45|0.71113
10:00:46|0.71113
10:00:47|0.71113
10:00:47|0.71113
10:00:48|0.71113
10:00:50|0.71113
10:00:50|0.7115
10:00:51|0.7126
10:00:53|0.71246
10:00:53|0.71219
10:00:54|0.71243
10:00:56|0.71225
10:00:57|0.71226
10:00:57|0.71254
10:01:00|0.71261
10:01:00|0.71267
10:01:01|0.71264
10:01:03|0.71271
10:01:04|0.71285
10:01:05|0.7129
10:01:06|0.71295
10:01:07|0.71324
10:01:08|0.71324
10:01:09|0.71344
10:01:10|0.71352
10:01:12|0.7137
10:01:13|0.71351
10:01:14|0.71382
10:01:15|0.71346
10:01:16|0.71379
10:01:17|0.71401
10:01:18|0.71401
10:01:19|0.71401
10:01:20|0.71398
10:01:21|0.71403
10:01:22|0.7142
10:01:23|0.71429
10:01:24|0.71415
10:01:25|0.71421
10:01:26|0.71421
10:01:27|0.71509
10:01:28|0.71422
10:01:30|0.71447
10:01:30|0.71463
10:01:32|0.71466
10:01:34|0.71491
10:01:35|0.71491
10:01:36|0.71499
10:01:37|0.7157
10:01:39|0.71574
10:01:41|0.71575
10:01:42|0.71589
10:01:43|0.7159
10:01:43|0.71604
10:01:44|0.71662
10:01:45|0.71568
10:01:47|0.71571
10:01:48|0.71568
10:01:49|0.71582
10:01:49|0.71575
10:01:51|0.71616
10:01:52|0.71581
10:01:52|0.71603
10:01:54|0.71603
10:01:54|0.71603
10:01:56|0.71609
10:01:57|0.71596
10:01:57|0.71647
10:01:59|0.71633
10:01:59|0.71647
10:02:01|0.71645
10:02:02|0.71649
10:02:03|0.7165
10:02:05|0.71624
10:02:05|0.71577
10:02:06|0.71571
10:02:07|0.71727
10:02:09|0.71684
10:02:10|0.7166
10:02:10|0.71626
10:02:12|0.71607
10:02:13|0.7165
10:02:14|0.71653
10:02:15|0.71615
10:02:16|0.71662
10:02:17|0.71661
10:02:18|0.71687
10:02:19|0.71685
10:02:21|0.71686
10:02:22|0.71685
10:02:22|0.71675
10:02:23|0.71701
10:02:24|0.71675
10:02:25|0.71736
10:02:26|0.71697
10:02:27|0.71704
10:02:29|0.71697
10:02:30|0.71644
10:02:31|0.71669
10:02:32|0.71615
10:02:33|0.71648
10:02:35|0.71637
10:02:36|0.71648
10:02:37|0.71676
10:02:38|0.71676
10:02:40|0.71701
10:02:40|0.71658
10:02:42|0.71658
10:02:42|0.71658
10:02:43|0.71658
10:02:44|0.71697
10:02:46|0.71676
10:02:47|0.71741
10:02:48|0.71713
10:02:49|0.71681
10:02:50|0.71714
10:02:51|0.71725
10:02:52|0.71725
10:02:53|0.71721
10:02:54|0.71721
10:02:55|0.71721
10:02:56|0.71721
10:02:57|0.7173
10:02:58|0.71706
10:03:00|0.71688
10:03:02|0.7168
10:03:03|0.71662
10:03:03|0.7165
10:03:06|0.71676
10:03:06|0.7165
10:03:07|0.71623
10:03:09|0.71648
10:03:09|0.71602
10:03:10|0.71603
10:03:11|0.71603
10:03:12|0.71602
10:03:13|0.71602
10:03:15|0.71602
10:03:15|0.71602
10:03:16|0.71669
10:03:17|0.7166
10:03:18|0.7166
10:03:20|0.7166
10:03:20|0.7166
10:03:21|0.7166
10:03:23|0.7166
10:03:23|0.71662
10:03:25|0.71654
10:03:25|0.7168
10:03:27|0.7168
10:03:28|0.7168
10:03:29|0.7168
10:03:30|0.7168
10:03:31|0.71704
10:03:31|0.71704
10:03:33|0.71726
10:03:34|0.71728
10:03:36|0.71706
10:03:36|0.71706
10:03:38|0.71706
10:03:38|0.71706
10:03:40|0.7171
10:03:41|0.7171
10:03:41|0.7171
10:03:43|0.71706
10:03:45|0.71729
10:03:46|0.71751
10:03:47|0.71709
10:03:48|0.71709
10:03:50|0.71781
10:03:50|0.71781
10:03:52|0.71766
10:03:53|0.71735
10:03:54|0.71735
10:03:56|0.71735
10:03:57|0.71735
10:03:57|0.7175
10:03:58|0.7175
10:04:00|0.71734
10:04:00|0.71735
10:04:01|0.71727
10:04:03|0.71709
10:04:04|0.71746
10:04:05|0.71741
10:04:06|0.71741
10:04:07|0.71685
10:04:07|0.71685
10:04:09|0.71669
10:04:09|0.71647
10:04:11|0.71683
10:04:12|0.71639
10:04:13|0.71639
10:04:13|0.7165
10:04:15|0.71711
10:04:16|0.71673
10:04:17|0.71649
10:04:17|0.71649
10:04:19|0.71649
10:04:20|0.7169
10:04:21|0.7169
10:04:22|0.7169
10:04:23|0.71685
10:04:24|0.71685
10:04:25|0.7165
10:04:26|0.71647
10:04:27|0.71647
10:04:28|0.71647
10:04:29|0.71647
10:04:30|0.71634
10:04:31|0.71634
10:04:32|0.71634
10:04:33|0.71634
10:04:34|0.71634
10:04:35|0.71634
10:04:37|0.71634
10:04:38|0.71634
10:04:39|0.71634
10:04:40|0.71604
10:04:42|0.71604
10:04:42|0.71623
10:04:43|0.71643
10:04:44|0.71655
10:04:46|0.71657
10:04:46|0.71671
10:04:47|0.71671
10:04:48|0.71671
10:04:50|0.71679
10:04:50|0.7171
10:04:52|0.71715
10:04:53|0.71715
10:04:53|0.71721
10:04:55|0.71721
10:04:56|0.71721
10:04:56|0.71734
10:04:57|0.71717
10:04:59|0.71744
10:04:59|0.71744
10:05:00|0.71744
10:05:02|0.71698
10:05:02|0.71681
10:05:03|0.71648
10:05:04|0.71649
10:05:06|0.71649
10:05:07|0.71649
10:05:07|0.71643
10:05:08|0.71643
10:05:10|0.71643
10:05:11|0.71552
10:05:12|0.71613
10:05:13|0.71641
10:05:15|0.71655
10:05:15|0.71738
10:05:16|0.71708
10:05:17|0.71708
10:05:18|0.71738
10:05:19|0.7175
10:05:20|0.7175
10:05:22|0.71739
10:05:22|0.71739
10:05:23|0.71739
10:05:24|0.71739
10:05:25|0.71767
10:05:26|0.71767
10:05:28|0.71767
10:05:28|0.71767
10:05:30|0.7183
10:05:31|0.7183
10:05:31|0.7183
10:05:33|0.7184
10:05:33|0.7184
10:05:34|0.7182
10:05:35|0.71822
10:05:36|0.71822
10:05:39|0.71778
10:05:40|0.71778
10:05:40|0.71844
10:05:42|0.71844
10:05:42|0.71844
10:05:43|0.71844
10:05:45|0.71844
10:05:47|0.71763
10:05:47|0.71822
10:05:49|0.71822
10:05:50|0.71822
10:05:51|0.71851
10:05:52|0.71851
10:05:53|0.71851
10:05:54|0.71851
10:05:54|0.71851
10:05:56|0.71851
10:05:57|0.71851
10:05:58|0.71786
10:05:59|0.71786
10:06:00|0.71825
10:06:01|0.71825
10:06:02|0.71825
10:06:03|0.71833
10:06:04|0.71833
10:06:05|0.71853
10:06:06|0.71853
10:06:07|0.71871
10:06:07|0.71902
10:06:09|0.71902
10:06:10|0.71866
10:06:11|0.71866
10:06:12|0.71866
10:06:13|0.71866
10:06:14|0.71866
10:06:14|0.71904
10:06:16|0.71904
10:06:16|0.71904
10:06:18|0.71904
10:06:18|0.71904
10:06:20|0.71904
10:06:21|0.71904
10:06:22|0.71904
10:06:23|0.71904
10:06:24|0.71904
10:06:26|0.71904
10:06:26|0.71886
10:06:27|0.71866
10:06:28|0.71866
10:06:30|0.71878
10:06:30|0.71866
10:06:31|0.71866
10:06:33|0.71844
10:06:33|0.71844
10:06:34|0.71834
10:06:35|0.71834
10:06:36|0.71834
10:06:38|0.71834
10:06:40|0.71826
10:06:41|0.71887
10:06:42|0.71866
10:06:43|0.71867
10:06:45|0.71851
10:06:45|0.71872
10:06:47|0.71858
10:06:48|0.71844
10:06:49|0.71844
10:06:50|0.71844
10:06:51|0.71844
10:06:52|0.71839
10:06:54|0.71837
10:06:55|0.71837
10:06:56|0.71829
10:06:57|0.71809
10:06:58|0.71807
10:06:59|0.7183
10:07:00|0.71829
10:07:01|0.7183
10:07:02|0.71794
10:07:03|0.71802
10:07:05|0.71758
10:07:05|0.7178
10:07:06|0.71766
10:07:07|0.71781
10:07:08|0.71762
10:07:10|0.71744
10:07:10|0.71754
10:07:11|0.71728
10:07:12|0.71757
10:07:13|0.71739
10:07:15|0.71738
10:07:15|0.7176
10:07:17|0.71723
10:07:17|0.71736
10:07:18|0.71701
10:07:20|0.71701
10:07:21|0.71701
10:07:21|0.71701
10:07:22|0.71722
10:07:24|0.71751
10:07:25|0.71715
10:07:26|0.71715
10:07:27|0.71715
10:07:28|0.71715
10:07:29|0.71744
10:07:30|0.71746
10:07:31|0.71746
10:07:32|0.71746
10:07:33|0.71746
10:07:34|0.71746
10:07:35|0.71746
10:07:37|0.71757
10:07:37|0.71757
10:07:39|0.71754
10:07:41|0.71754
10:07:42|0.71754
10:07:43|0.71754
10:07:44|0.7181
10:07:46|0.71784
10:07:47|0.71773
10:07:47|0.718
10:07:49|0.718
10:07:50|0.718
10:07:51|0.718
10:07:52|0.718
10:07:54|0.718
10:07:55|0.71771
10:07:56|0.71771
10:07:57|0.71771
10:07:58|0.71771
10:07:59|0.71771
10:08:00|0.71771
10:08:01|0.71771
10:08:03|0.71787
10:08:04|0.71795
10:08:05|0.71795
10:08:06|0.71795
10:08:07|0.71849
10:08:08|0.71849
10:08:08|0.71849
10:08:10|0.71849
10:08:11|0.71849
10:08:12|0.71849
10:08:13|0.71858
10:08:14|0.71895
10:08:15|0.71907
10:08:16|0.71907
10:08:17|0.71907
10:08:18|0.71907
10:08:19|0.7193
10:08:20|0.71895
10:08:21|0.71913
10:08:22|0.71941
10:08:23|0.71939
10:08:24|0.71939
10:08:25|0.71939
10:08:26|0.71874
10:08:27|0.71871
10:08:28|0.71871
10:08:29|0.71871
10:08:31|0.71871
10:08:32|0.71871
10:08:32|0.71871
10:08:34|0.71871
10:08:34|0.71871
10:08:36|0.71867
10:08:37|0.71856
10:08:38|0.71836
10:08:39|0.71833
10:08:41|0.71833
10:08:42|0.71769
10:08:44|0.71769
10:08:45|0.71769
10:08:46|0.71769
10:08:47|0.71769
10:08:47|0.71769
10:08:49|0.71755
10:08:50|0.71733
10:08:52|0.71785
10:08:52|0.71766
10:08:54|0.71766
10:08:55|0.71745
10:08:56|0.71745
10:08:56|0.71744
10:08:58|0.71745
10:09:00|0.71745
10:09:01|0.71719
10:09:01|0.71719
10:09:03|0.71719
10:09:04|0.71719
10:09:05|0.71719
10:09:07|0.71769
10:09:07|0.71816
10:09:10|0.71816
10:09:11|0.71778
10:09:11|0.71778
10:09:12|0.71778
10:09:13|0.7175
10:09:15|0.7175
10:09:15|0.7175
10:09:16|0.71821
10:09:17|0.71748
10:09:18|0.71741
10:09:20|0.71741
10:09:20|0.71741
10:09:21|0.71741
10:09:23|0.71741
10:09:23|0.71741
10:09:25|0.71792
10:09:26|0.71779
10:09:27|0.71773
10:09:28|0.71773
10:09:30|0.71713
10:09:30|0.71792
10:09:32|0.71758
10:09:33|0.71829
10:09:33|0.71829
10:09:35|0.71829
10:09:35|0.71829
10:09:37|0.71829
10:09:38|0.718
10:09:38|0.718
10:09:40|0.718
10:09:42|0.718
10:09:43|0.7168
10:09:44|0.71684
10:09:45|0.71854
10:09:46|0.71808
10:09:48|0.71812
10:09:49|0.71812
10:09:50|0.71802
10:09:51|0.71802
10:09:51|0.71804
10:09:52|0.71804
10:09:54|0.71804
10:09:54|0.71804
10:09:56|0.71804
10:09:57|0.71804
10:09:57|0.71825
10:09:58|0.71825
10:10:00|0.7184
10:10:01|0.71866
10:10:01|0.71866
10:10:03|0.71866
10:10:04|0.71899
10:10:05|0.71899
10:10:06|0.71899
10:10:07|0.71878
10:10:08|0.71843
10:10:09|0.71921
10:10:10|0.71921
10:10:11|0.71921
10:10:12|0.71868
10:10:13|0.71875
10:10:14|0.71871
10:10:15|0.71871
10:10:17|0.71926
10:10:17|0.71926
10:10:18|0.71926
10:10:19|0.71926
10:10:21|0.71926
10:10:22|0.71926
10:10:22|0.71926
10:10:24|0.71934
10:10:25|0.71934
10:10:25|0.71934
10:10:26|0.71934
10:10:28|0.71885
10:10:28|0.71885
10:10:30|0.71885
10:10:31|0.71885
10:10:31|0.71885
10:10:33|0.71885
10:10:34|0.71885
10:10:35|0.71885
10:10:35|0.71885
10:10:36|0.71885
10:10:37|0.71897
10:10:39|0.71922
10:10:39|0.71922
10:10:41|0.71922
10:10:43|0.71922
10:10:44|0.71914
10:10:46|0.71917
10:10:47|0.7191
10:10:49|0.71877
10:10:50|0.71877
10:10:51|0.71877
10:10:52|0.71877
10:10:52|0.71877
10:10:53|0.71877
10:10:55|0.71877
10:10:55|0.71877
10:10:56|0.71918
10:10:58|0.71918
10:10:59|0.71918
10:10:59|0.71918
10:11:00|0.71899
10:11:02|0.71899
10:11:03|0.7192
10:11:03|0.71907
10:11:05|0.71907
10:11:06|0.71907
10:11:07|0.71883
10:11:08|0.71957
10:11:09|0.71957
10:11:10|0.71957
10:11:11|0.71957
10:11:12|0.71957
10:11:13|0.71957
10:11:14|0.71927
10:11:15|0.71927
10:11:16|0.71966
10:11:17|0.71971
10:11:18|0.7199
10:11:19|0.72
10:11:20|0.71983
10:11:21|0.71983
10:11:22|0.71983
10:11:23|0.71983
10:11:24|0.71983
10:11:25|0.71983
10:11:26|0.71996
10:11:27|0.71996
10:11:28|0.71996
10:11:29|0.71965
10:11:30|0.71965
10:11:32|0.71987
10:11:33|0.71987
10:11:34|0.71983
10:11:35|0.71983
10:11:36|0.71952
10:11:37|0.71945
10:11:38|0.71949
10:11:39|0.71927
10:11:40|0.71927
10:11:41|0.71916
10:11:43|0.71916
10:11:44|0.71921
10:11:45|0.71921
10:11:47|0.71917
10:11:48|0.71917
10:11:50|0.71924
10:11:50|0.71939
10:11:52|0.71939
10:11:52|0.71947
10:11:53|0.71957
10:11:55|0.71957
10:11:56|0.71957
10:11:56|0.71985
10:11:57|0.71985
10:11:59|0.71949
10:12:00|0.71941
10:12:01|0.71941
10:12:02|0.71941
10:12:03|0.71941
10:12:04|0.71941
10:12:05|0.71941
10:12:06|0.7192
10:12:07|0.71929
10:12:08|0.71929
10:12:09|0.71929
10:12:10|0.71929
10:12:11|0.71929
10:12:13|0.71929
10:12:13|0.71929
10:12:14|0.71928
10:12:16|0.71928
10:12:16|0.71965
10:12:17|0.71965
10:12:18|0.71965
10:12:19|0.71965
10:12:20|0.71965
10:12:21|0.71965
10:12:22|0.71915
10:12:24|0.71911
10:12:25|0.71911
10:12:26|0.71904
10:12:27|0.71904
10:12:28|0.71904
10:12:29|0.71904
10:12:30|0.71904
10:12:31|0.71888
10:12:32|0.71908
10:12:33|0.719
10:12:34|0.719
10:12:35|0.719
10:12:36|0.71899
10:12:37|0.71922
10:12:38|0.71922
10:12:39|0.71938
10:12:40|0.71938
10:12:41|0.71938
10:12:42|0.71946
10:12:43|0.71946
10:12:45|0.71928
10:12:47|0.71958
10:12:48|0.71982
10:12:49|0.71981
10:12:49|0.71981
10:12:51|0.71943
10:12:51|0.71943
10:12:53|0.71943
10:12:54|0.7198
10:12:54|0.7198
10:12:55|0.7198
10:12:57|0.7199
10:12:58|0.7199
10:12:59|0.72033
10:13:00|0.71997
10:13:02|0.71996
10:13:03|0.71996
10:13:03|0.71996
10:13:04|0.72036
10:13:06|0.72036
10:13:06|0.7204
10:13:07|0.72026
10:13:08|0.72026
10:13:09|0.7202
10:13:10|0.72004
10:13:11|0.71998
10:13:12|0.71927
10:13:13|0.71983
10:13:15|0.71992
10:13:15|0.71991
10:13:16|0.72019
10:13:18|0.72019
10:13:19|0.72018
10:13:19|0.72017
10:13:20|0.72017
10:13:21|0.72012
10:13:22|0.72012
10:13:23|0.72012
10:13:25|0.72047
10:13:26|0.72066
10:13:26|0.72019
10:13:27|0.72019
10:13:28|0.72019
10:13:30|0.72047
10:13:31|0.72047
10:13:32|0.72066
10:13:33|0.71962
10:13:34|0.71962
10:13:35|0.71964
10:13:36|0.71991
10:13:37|0.71991
10:13:38|0.71991
10:13:39|0.72
10:13:40|0.72
10:13:41|0.72048
10:13:42|0.72048
10:13:43|0.72048
10:13:45|0.72014
10:13:47|0.7201
10:13:48|0.72003
10:13:48|0.72
10:13:50|0.71941
10:13:51|0.71941
10:13:52|0.7193
10:13:53|0.7193
10:13:54|0.71904
10:13:55|0.71904
10:13:55|0.71904
10:13:57|0.71902
10:13:59|0.71929
10:14:00|0.71929
10:14:01|0.71929
10:14:01|0.71914
10:14:02|0.71914
10:14:03|0.71906
10:14:05|0.71906
10:14:05|0.71906
10:14:07|0.71906
10:14:08|0.71906
10:14:09|0.71906
10:14:10|0.71906
10:14:11|0.71906
10:14:12|0.71906
10:14:13|0.71906
10:14:14|0.71881
10:14:16|0.71881
10:14:16|0.71874
10:14:17|0.71874
10:14:18|0.71874
10:14:20|0.71874
10:14:20|0.71873
10:14:22|0.71873
10:14:23|0.71872
10:14:23|0.71871
10:14:24|0.71877
10:14:25|0.71871
10:14:26|0.71871
10:14:27|0.71821
10:14:28|0.71832
10:14:29|0.71804
10:14:30|0.718
10:14:31|0.718
10:14:32|0.718
10:14:33|0.718
10:14:34|0.7182
10:14:35|0.7182
10:14:37|0.7182
10:14:38|0.7182
10:14:39|0.71832
10:14:39|0.71851
10:14:41|0.71872
10:14:42|0.7195
10:14:42|0.7195
10:14:44|0.7195
10:14:44|0.7195
10:14:46|0.7195
10:14:47|0.71925
10:14:48|0.71925
10:14:49|0.71925
10:14:51|0.7194
10:14:52|0.7194
10:14:52|0.71916
10:14:53|0.71916
10:14:54|0.71924
10:14:56|0.71924
10:14:57|0.71921
10:14:58|0.71925
10:15:00|0.71925
10:15:00|0.71921
10:15:02|0.71917
10:15:02|0.71916
10:15:03|0.71915
10:15:04|0.71914
10:15:05|0.71925
10:15:07|0.71925
10:15:07|0.71908
10:15:09|0.71908
10:15:09|0.71908
10:15:11|0.71908
10:15:12|0.71898
10:15:13|0.71882
10:15:14|0.71912
10:15:14|0.71908
10:15:16|0.71895
10:15:17|0.71895
10:15:18|0.71908
10:15:19|0.71956
10:15:19|0.71979
10:15:20|0.71982
10:15:21|0.72004
10:15:22|0.72004
10:15:24|0.72004
10:15:25|0.72048
10:15:26|0.72008
10:15:27|0.72019
10:15:28|0.72038
10:15:28|0.72038
10:15:30|0.72038
10:15:30|0.72038
10:15:32|0.72038
10:15:33|0.72038
10:15:33|0.72038
10:15:34|0.72038
10:15:36|0.72008
10:15:36|0.72004
10:15:37|0.72004
10:15:38|0.72075
10:15:39|0.72075
10:15:41|0.72075
10:15:41|0.72075
10:15:43|0.72075
10:15:44|0.72075
10:15:45|0.72075
10:15:47|0.72075
10:15:48|0.72078
10:15:49|0.72078
10:15:50|0.72078
10:15:51|0.72095
10:15:52|0.72095
10:15:53|0.72163
10:15:54|0.72163
10:15:55|0.72163
10:15:56|0.72207
10:15:57|0.72207
10:15:58|0.72207
10:15:59|0.72207
10:16:00|0.72207
10:16:01|0.7219
10:16:02|0.72189
10:16:03|0.72182
10:16:04|0.72228
10:16:05|0.72228
10:16:06|0.72228
10:16:07|0.72228
10:16:08|0.72228
10:16:09|0.72186
10:16:10|0.72186
10:16:11|0.72201
10:16:12|0.72201
10:16:13|0.7227
10:16:14|0.7227
10:16:15|0.72262
10:16:16|0.72262
10:16:17|0.72262
10:16:18|0.72273
10:16:19|0.72291
10:16:20|0.72291
10:16:21|0.7235
10:16:22|0.72277
10:16:23|0.72334
10:16:24|0.72341
10:16:25|0.72341
10:16:26|0.72343
10:16:27|0.72343
10:16:28|0.72348
10:16:29|0.72372
10:16:30|0.72373
10:16:31|0.72373
10:16:32|0.72368
10:16:33|0.72368
10:16:34|0.72336
10:16:35|0.72349
10:16:36|0.723
10:16:37|0.723
10:16:38|0.72328
10:16:39|0.72328
10:16:40|0.72364
10:16:41|0.72343
10:16:42|0.72343
10:16:43|0.72344
10:16:44|0.72344
10:16:45|0.72344
10:16:46|0.72371
10:16:47|0.72371
10:16:48|0.72371
10:16:49|0.72343
10:16:50|0.72343
10:16:51|0.72343
10:16:52|0.72343
10:16:54|0.72343
10:16:55|0.72343
10:16:57|0.72343
10:16:58|0.72301
10:16:58|0.72308
10:16:59|0.72308
10:17:00|0.72329
10:17:01|0.72329
10:17:02|0.72343
10:17:03|0.72343
10:17:04|0.72315
10:17:06|0.72256
10:17:06|0.7222
10:17:07|0.7222
10:17:09|0.7222
10:17:09|0.72216
10:17:10|0.72216
10:17:11|0.72216
10:17:12|0.72216
10:17:14|0.72252
10:17:15|0.72237
10:17:16|0.72237
10:17:17|0.72237
10:17:17|0.72237
10:17:19|0.72218
10:17:20|0.72218
10:17:20|0.72229
10:17:22|0.72229
10:17:23|0.72207
10:17:24|0.72208
10:17:26|0.72208
10:17:27|0.72208
10:17:27|0.72208
10:17:28|0.72208
10:17:29|0.722
10:17:30|0.722
10:17:31|0.722
10:17:32|0.722
10:17:33|0.722
10:17:34|0.722
10:17:35|0.722
10:17:37|0.722
10:17:38|0.722
10:17:38|0.722
10:17:40|0.722
10:17:41|0.722
10:17:42|0.722
10:17:43|0.722
10:17:43|0.722
10:17:45|0.72171
10:17:45|0.72171
10:17:47|0.7216
10:17:47|0.72179
10:17:50|0.72179
10:17:50|0.72179
10:17:51|0.72179
10:17:52|0.72179
10:17:54|0.72151
10:17:55|0.72151
10:17:56|0.72151
10:17:56|0.72151
10:17:58|0.72152
10:17:59|0.72152
10:17:59|0.72152
10:18:00|0.72163
10:18:02|0.72165
10:18:03|0.72165
10:18:04|0.72219
10:18:05|0.72243
10:18:06|0.72243
10:18:07|0.72243
10:18:08|0.72243
10:18:09|0.72231
10:18:10|0.72248
10:18:12|0.72248
10:18:13|0.72248
10:18:13|0.72208
10:18:14|0.72222
10:18:15|0.72222
10:18:16|0.72222
10:18:17|0.72222
10:18:19|0.72208
10:18:19|0.72208
10:18:20|0.72208
10:18:22|0.72208
10:18:23|0.72208
10:18:24|0.72208
10:18:25|0.72209
10:18:27|0.72209
10:18:27|0.72209
10:18:28|0.72209
10:18:29|0.72209
10:18:30|0.72209
10:18:31|0.72209
10:18:32|0.72209
10:18:33|0.72209
10:18:34|0.72209
10:18:35|0.72209
10:18:36|0.72222
10:18:37|0.72222
10:18:38|0.72222
10:18:39|0.72222
10:18:40|0.72222
10:18:41|0.72222
10:18:42|0.72222
10:18:44|0.72241
10:18:44|0.72241
10:18:45|0.72241
10:18:46|0.72241
10:18:47|0.72256
10:18:48|0.72272
10:18:49|0.72272
10:18:51|0.72272
10:18:51|0.72272
10:18:53|0.72316
10:18:54|0.72316
10:18:56|0.72316
10:18:57|0.7232
10:18:58|0.72333
10:18:58|0.72333
10:19:00|0.72333
10:19:01|0.72352
10:19:02|0.72352
10:19:02|0.72352
10:19:04|0.72363
10:19:04|0.72376
10:19:06|0.72376
10:19:06|0.72381
10:19:07|0.72401
10:19:09|0.72408
10:19:10|0.72408
10:19:10|0.72426
10:19:11|0.7244
10:19:13|0.7244
10:19:14|0.72426
10:19:15|0.72426
10:19:16|0.72426
10:19:17|0.72453
10:19:18|0.7245
10:19:19|0.7245
10:19:19|0.72488
10:19:21|0.72488
10:19:22|0.72488
10:19:22|0.72488
10:19:24|0.72488
10:19:26|0.725
10:19:27|0.72488
10:19:27|0.72357
10:19:29|0.72357
10:19:29|0.72357
10:19:31|0.72357
10:19:31|0.72357
10:19:33|0.72357
10:19:33|0.72357
10:19:34|0.72357
10:19:35|0.72432
10:19:36|0.72432
10:19:37|0.72383
10:19:38|0.72377
10:19:40|0.72377
10:19:40|0.72377
10:19:41|0.72377
10:19:43|0.72377
10:19:43|0.72377
10:19:45|0.72377
10:19:46|0.72419
10:19:46|0.72377
10:19:47|0.72377
10:19:48|0.72377
10:19:50|0.7245
10:19:52|0.7245
10:19:53|0.7245
10:19:54|0.72441
10:19:56|0.72441
10:19:57|0.72484
10:19:57|0.72484
10:19:59|0.72484
10:20:00|0.72478
10:20:01|0.72509
10:20:02|0.72494
10:20:03|0.72494
10:20:04|0.72494
10:20:05|0.72448
10:20:06|0.72488
10:20:07|0.72487
10:20:08|0.72487
10:20:09|0.72463
10:20:10|0.72463
10:20:11|0.72388
10:20:12|0.72388
10:20:13|0.72352
10:20:15|0.72348
10:20:15|0.72348
10:20:17|0.72365
10:20:17|0.72365
10:20:19|0.72365
10:20:19|0.72365
10:20:21|0.72349
10:20:22|0.72349
10:20:22|0.72369
10:20:24|0.72369
10:20:25|0.72369
10:20:26|0.72343
10:20:27|0.72343
10:20:28|0.72361
10:20:29|0.72361
10:20:30|0.72374
10:20:31|0.72374
10:20:32|0.72374
10:20:33|0.72424
10:20:34|0.72428
10:20:35|0.72375
10:20:36|0.72375
10:20:37|0.72375
10:20:38|0.72374
10:20:39|0.72376
10:20:40|0.72365
10:20:41|0.72365
10:20:42|0.72357
10:20:43|0.72344
10:20:44|0.7233
10:20:45|0.72317
10:20:46|0.72308
10:20:47|0.72287
10:20:48|0.7226
10:20:49|0.7226
10:20:51|0.723
10:20:51|0.723
10:20:54|0.7226
10:20:55|0.72272
10:20:57|0.7226
10:20:58|0.72251
10:20:59|0.72253
10:21:00|0.72251
10:21:00|0.7225
10:21:02|0.72229
10:21:03|0.72229
10:21:03|0.72229
10:21:06|0.72171
10:21:06|0.72171
10:21:07|0.72136
10:21:09|0.72149
10:21:09|0.72149
10:21:10|0.72149
10:21:11|0.72149
10:21:12|0.72149
10:21:13|0.72149
10:21:15|0.72138
10:21:15|0.721
10:21:16|0.72105
10:21:18|0.72099
10:21:18|0.72094
10:21:19|0.72084
10:21:20|0.72101
10:21:22|0.72155
10:21:23|0.72155
10:21:24|0.72155
10:21:25|0.72089
10:21:26|0.72089
10:21:27|0.72084
10:21:27|0.72109
10:21:28|0.72088
10:21:30|0.72088
10:21:31|0.72088
10:21:31|0.7212
10:21:33|0.72085
10:21:33|0.72117
10:21:35|0.72117
10:21:36|0.72085
10:21:36|0.7209
10:21:37|0.7209
10:21:38|0.72103
10:21:40|0.72103
10:21:41|0.72085
10:21:42|0.72085
10:21:42|0.72085
10:21:44|0.72159
10:21:45|0.72159
10:21:46|0.72159
10:21:47|0.72119
10:21:48|0.72105
10:21:49|0.72115
10:21:50|0.72106
10:21:52|0.72106
10:21:53|0.7218
10:21:54|0.7218
10:21:55|0.7218
10:21:56|0.7218
10:21:56|0.72116
10:21:58|0.72116
10:21:59|0.72116
10:22:00|0.7215
10:22:01|0.7215
10:22:02|0.7215
10:22:03|0.7215
10:22:04|0.7215
10:22:05|0.72212
10:22:06|0.72212
10:22:07|0.72212
10:22:08|0.72213
10:22:09|0.72218
10:22:10|0.72222
10:22:11|0.72222
10:22:12|0.722
10:22:13|0.72222
10:22:14|0.72204
10:22:15|0.72204
10:22:16|0.72204
10:22:17|0.72199
10:22:18|0.72199
10:22:19|0.72199
10:22:20|0.72199
10:22:21|0.72199
10:22:22|0.72199
10:22:24|0.722
10:22:24|0.722
10:22:25|0.722
10:22:26|0.72209
10:22:27|0.72209
10:22:29|0.72209
10:22:29|0.72209
10:22:31|0.72209
10:22:31|0.722
10:22:32|0.72214
10:22:33|0.72214
10:22:35|0.72214
10:22:35|0.72214
10:22:36|0.72214
10:22:37|0.72214
10:22:38|0.72214
10:22:39|0.72214
10:22:40|0.72214
10:22:41|0.72214
10:22:42|0.72214
10:22:44|0.72214
10:22:44|0.72214
10:22:46|0.72216
10:22:47|0.72216
10:22:48|0.72216
10:22:49|0.72199
10:22:50|0.72187
10:22:52|0.72187
10:22:52|0.72187
10:22:54|0.72187
10:22:56|0.72187
10:22:57|0.72179
10:22:58|0.72179
10:22:58|0.72179
10:22:59|0.72179
10:23:01|0.72179
10:23:02|0.72179
10:23:03|0.72179
10:23:04|0.72121
10:23:05|0.72097
10:23:06|0.72097
10:23:07|0.72097
10:23:08|0.72097
10:23:09|0.72097
10:23:10|0.72097
10:23:11|0.72082
10:23:12|0.72082
10:23:13|0.7206
10:23:14|0.72063
10:23:15|0.72064
10:23:16|0.72067
10:23:17|0.72067
10:23:18|0.72067
10:23:20|0.72067
10:23:20|0.72075
10:23:21|0.72075
10:23:22|0.72075
10:23:24|0.72129
10:23:25|0.72129
10:23:26|0.72107
10:23:26|0.72106
10:23:28|0.72104
10:23:29|0.72104
10:23:29|0.72104
10:23:31|0.72104
10:23:32|0.72104
10:23:33|0.72104
10:23:35|0.72104
10:23:36|0.72104
10:23:36|0.72105
10:23:38|0.72105
10:23:38|0.72105
10:23:39|0.72109
10:23:41|0.72109
10:23:41|0.72104
10:23:43|0.72104
10:23:43|0.72104
10:23:44|0.72095
10:23:45|0.72095
10:23:46|0.72095
10:23:47|0.72095
10:23:48|0.72095
10:23:50|0.72095
10:23:50|0.72095
10:23:52|0.72095
10:23:52|0.72073
10:23:54|0.72073
10:23:55|0.72073
10:23:56|0.72073
10:23:57|0.72073
10:23:58|0.72064
10:23:59|0.72142
10:24:00|0.72142
10:24:01|0.72142
10:24:02|0.72142
10:24:04|0.72114
10:24:04|0.72114
10:24:06|0.72114
10:24:07|0.72083
10:24:08|0.72083
10:24:09|0.72083
10:24:10|0.72083
10:24:11|0.72083
10:24:12|0.72083
10:24:13|0.72083
10:24:13|0.72101
10:24:15|0.72101
10:24:17|0.72101
10:24:17|0.72101
10:24:18|0.72109
10:24:19|0.72109
10:24:21|0.72109
10:24:22|0.72109
10:24:22|0.72109
10:24:24|0.72109
10:24:25|0.72109
10:24:25|0.7208
10:24:26|0.72081
10:24:27|0.72061
10:24:29|0.72061
10:24:30|0.72
10:24:31|0.72
10:24:32|0.71997
10:24:33|0.71978
10:24:34|0.71978
10:24:35|0.71938
10:24:36|0.71938
10:24:37|0.71917
10:24:38|0.71917
10:24:40|0.71981
10:24:41|0.71981
10:24:41|0.71981
10:24:42|0.71981
10:24:43|0.71959
10:24:44|0.71959
10:24:45|0.71959
10:24:47|0.71959
10:24:48|0.71959
10:24:48|0.7197
10:24:50|0.7197
10:24:50|0.7197
10:24:52|0.71954
10:24:53|0.71954
10:24:54|0.71954
10:24:54|0.71954
10:24:56|0.71954
10:24:57|0.71954
10:24:58|0.71954
10:24:59|0.71954
10:25:00|0.71954
10:25:01|0.71954
10:25:02|0.71958
10:25:03|0.71958
10:25:04|0.71958
10:25:06|0.71939
10:25:06|0.71939
10:25:08|0.71939
10:25:08|0.71939
10:25:10|0.71939
10:25:11|0.71924
10:25:12|0.71948
10:25:12|0.71999
10:25:14|0.71973
10:25:15|0.71973
10:25:15|0.71973
10:25:17|0.71952
10:25:18|0.71952
10:25:19|0.71952
10:25:19|0.71952
10:25:21|0.71952
10:25:22|0.71958
10:25:23|0.71959
10:25:23|0.71959
10:25:25|0.71959
10:25:26|0.71959
10:25:27|0.71958
10:25:28|0.7195
10:25:29|0.71958
10:25:30|0.71958
10:25:31|0.71958
10:25:31|0.71958
10:25:32|0.71958
10:25:34|0.71932
10:25:35|0.71907
10:25:35|0.71907
10:25:36|0.71907
10:25:38|0.71903
10:25:39|0.71903
10:25:40|0.71871
10:25:40|0.71885
10:25:42|0.71866
10:25:43|0.71866
10:25:43|0.71866
10:25:45|0.71866
10:25:45|0.71866
10:25:47|0.71771
10:25:47|0.71771
10:25:49|0.71753
10:25:49|0.71753
10:25:51|0.71823
10:25:52|0.71823
10:25:53|0.71823
10:25:54|0.71853
10:25:54|0.71853
10:25:56|0.71853
10:25:58|0.71852
10:25:59|0.71929
10:26:01|0.71975
10:26:01|0.71983
10:26:04|0.71945
10:26:04|0.72055
10:26:05|0.72055
10:26:06|0.72055
10:26:08|0.72055
10:26:08|0.72055
10:26:09|0.72055
10:26:11|0.72055
10:26:12|0.7209
10:26:12|0.72118
10:26:13|0.72125
10:26:14|0.72125
10:26:15|0.72125
10:26:17|0.72125
10:26:18|0.72113
10:26:18|0.72113
10:26:19|0.72113
10:26:20|0.72134
10:26:23|0.72134
10:26:24|0.72134
10:26:25|0.72134
10:26:25|0.72155
10:26:26|0.72155
10:26:28|0.72155
10:26:28|0.72155
10:26:30|0.72155
10:26:30|0.72155
10:26:31|0.72173
10:26:33|0.72211
10:26:34|0.72244
10:26:35|0.72271
10:26:36|0.72271
10:26:37|0.72271
10:26:38|0.72271
10:26:39|0.72271
10:26:40|0.72271
10:26:41|0.72249
10:26:42|0.72293
10:26:43|0.72293
10:26:44|0.72293
10:26:45|0.72293
10:26:46|0.72293
10:26:47|0.72214
10:26:48|0.72214
10:26:49|0.72222
10:26:50|0.72222
10:26:51|0.72222
10:26:52|0.72236
10:26:53|0.72236
10:26:54|0.72236
10:26:55|0.72236
10:26:56|0.72236
10:26:57|0.72236
10:26:58|0.72236
10:26:59|0.72236
10:27:00|0.72236
10:27:01|0.72236
10:27:02|0.7222
10:27:04|0.72275
10:27:05|0.72275
10:27:07|0.72166
10:27:07|0.72165
10:27:09|0.72206
10:27:09|0.72214
10:27:10|0.72179
10:27:11|0.72172
10:27:13|0.72134
10:27:14|0.72136
10:27:15|0.72081
10:27:15|0.72103
10:27:17|0.72103
10:27:17|0.72103
10:27:19|0.7211
10:27:19|0.72118
10:27:21|0.72118
10:27:22|0.72118
10:27:23|0.72067
10:27:23|0.72082
10:27:25|0.72082
10:27:26|0.72082
10:27:26|0.72082
10:27:27|0.72084
10:27:29|0.72084
10:27:30|0.72092
10:27:31|0.72117
10:27:32|0.72085
10:27:33|0.72085
10:27:34|0.72085
10:27:35|0.72085
10:27:36|0.72085
10:27:37|0.7209
10:27:39|0.7209
10:27:39|0.72111
10:27:40|0.72111
10:27:41|0.72111
10:27:42|0.72111
10:27:43|0.72111
10:27:44|0.72111
10:27:46|0.72085
10:27:47|0.72085
10:27:48|0.72085
10:27:49|0.72085
10:27:49|0.72085
10:27:51|0.72085
10:27:51|0.72085
10:27:52|0.72085
10:27:53|0.72085
10:27:54|0.72083
10:27:55|0.72083
10:27:57|0.72083
10:27:57|0.72083
10:27:58|0.72083
10:27:59|0.72083
10:28:01|0.72081
10:28:01|0.72089
10:28:02|0.72089
10:28:04|0.72086
10:28:04|0.7205
10:28:06|0.72032
10:28:07|0.72033
10:28:07|0.72033
10:28:09|0.72021
10:28:10|0.72021
10:28:11|0.72021
10:28:12|0.72021
10:28:12|0.72021
10:28:14|0.72022
10:28:15|0.72022
10:28:16|0.72022
10:28:17|0.72016
10:28:18|0.71932
10:28:19|0.71907
10:28:20|0.71907
10:28:21|0.71907
10:28:22|0.72002
10:28:23|0.72002
10:28:24|0.72002
10:28:25|0.72002
10:28:26|0.72002
10:28:27|0.72002
10:28:28|0.72002
10:28:29|0.72002
10:28:30|0.72002
10:28:31|0.72001
10:28:32|0.72001
10:28:33|0.72001
10:28:34|0.72001
10:28:35|0.72001
10:28:36|0.72018
10:28:37|0.72018
10:28:38|0.72017
10:28:39|0.72017
10:28:40|0.72017
10:28:41|0.72032
10:28:42|0.72032
10:28:43|0.72018
10:28:44|0.72018
10:28:45|0.72011
10:28:46|0.72003
10:28:47|0.72003
10:28:48|0.72002
10:28:49|0.72002
10:28:50|0.72019
10:28:51|0.72019
10:28:52|0.72019
10:28:53|0.72019
10:28:54|0.72019
10:28:55|0.71953
10:28:56|0.71953
10:28:57|0.71954
10:28:58|0.71949
10:28:59|0.71949
10:29:01|0.71919
10:29:03|0.72026
10:29:04|0.71992
10:29:04|0.71992
10:29:05|0.71992
10:29:06|0.71992
10:29:08|0.71992
10:29:09|0.71992
10:29:09|0.71992
10:29:11|0.71982
10:29:12|0.71982
10:29:13|0.71999
10:29:14|0.71999
10:29:15|0.71999
10:29:16|0.71999
10:29:18|0.71999
10:29:19|0.71999
10:29:20|0.71999
10:29:20|0.72033
10:29:22|0.72033
10:29:22|0.72033
10:29:23|0.72033
10:29:25|0.72033
10:29:25|0.72033
10:29:27|0.72014
10:29:28|0.72014
10:29:29|0.72014
10:29:30|0.72014
10:29:31|0.72037
10:29:32|0.72037
10:29:33|0.72032
10:29:34|0.72032
10:29:35|0.72032
10:29:36|0.72032
10:29:37|0.72032
10:29:38|0.72032
10:29:39|0.72048
10:29:40|0.72048
10:29:41|0.7206
10:29:42|0.7205
10:29:43|0.72041
10:29:44|0.72072
10:29:45|0.72072
10:29:45|0.72072
10:29:46|0.72072
10:29:47|0.72072
10:29:49|0.72072
10:29:49|0.72072
10:29:51|0.72074
10:29:51|0.72074
10:29:53|0.72022
10:29:54|0.72048
10:29:55|0.72048
10:29:57|0.72016
10:29:57|0.71979
10:29:58|0.71979
10:29:59|0.71979
10:30:01|0.71973
10:30:01|0.71973
10:30:03|0.71973
10:30:04|0.71973
10:30:05|0.71973
10:30:06|0.71996
10:30:07|0.71996
10:30:08|0.71967
10:30:10|0.71967
10:30:11|0.71967
10:30:11|0.71954
10:30:13|0.71954
10:30:13|0.71954
10:30:15|0.71952
10:30:15|0.71952
10:30:16|0.72013
10:30:17|0.72013
10:30:19|0.72013
10:30:19|0.71987
10:30:20|0.72072
10:30:21|0.72072
10:30:22|0.72056
10:30:24|0.72104
10:30:24|0.72104
10:30:25|0.72104
10:30:26|0.72104
10:30:27|0.72127
10:30:28|0.72127
10:30:29|0.72127
10:30:31|0.72127
10:30:31|0.7208
10:30:32|0.7208
10:30:33|0.7208
10:30:35|0.7208
10:30:35|0.7201
10:30:36|0.72001
10:30:37|0.72
10:30:39|0.72
10:30:39|0.72
10:30:41|0.72036
10:30:42|0.72069
10:30:43|0.72104
10:30:44|0.72104
10:30:45|0.72104
10:30:45|0.72104
10:30:47|0.72
10:30:48|0.72
10:30:49|0.72
10:30:50|0.72043
10:30:51|0.7204
10:30:53|0.7204
10:30:53|0.7204
10:30:54|0.72057
10:30:55|0.72083
10:30:56|0.72
10:30:57|0.72042
10:30:58|0.72042
10:30:59|0.72035
10:31:00|0.72035
10:31:02|0.72035
10:31:04|0.7205
10:31:04|0.72076
10:31:05|0.72076
10:31:06|0.72
10:31:07|0.72
10:31:09|0.72
10:31:09|0.72
10:31:11|0.72
10:31:12|0.72056
10:31:13|0.72067
10:31:14|0.72103
10:31:15|0.72103
10:31:15|0.72103
10:31:17|0.72103
10:31:17|0.72083
10:31:19|0.72083
10:31:20|0.72083
10:31:21|0.72161
10:31:22|0.72176
10:31:23|0.7218
10:31:24|0.72167
10:31:25|0.72167
10:31:27|0.72167
10:31:28|0.72167
10:31:28|0.72167
10:31:30|0.72167
10:31:30|0.72167
10:31:31|0.72167
10:31:32|0.72167
10:31:33|0.72167
10:31:35|0.72167
10:31:35|0.72167
10:31:37|0.72178
10:31:37|0.72178
10:31:38|0.72178
10:31:40|0.72178
10:31:40|0.72178
10:31:41|0.72183
10:31:42|0.72183
10:31:43|0.72183
10:31:44|0.72183
10:31:45|0.72169
10:31:46|0.72169
10:31:47|0.721
10:31:48|0.721
10:31:49|0.72084
10:31:51|0.72084
10:31:51|0.72156
10:31:52|0.72156
10:31:53|0.72156
10:31:54|0.72142
10:31:56|0.72142
10:31:56|0.72142
10:31:58|0.72142
10:31:58|0.72142
10:32:00|0.72142
10:32:00|0.72142
10:32:02|0.72142
10:32:03|0.72161
10:32:05|0.72097
10:32:06|0.72097
10:32:06|0.72097
10:32:07|0.72097
10:32:09|0.72165
10:32:10|0.72165
10:32:11|0.72165
10:32:11|0.72165
10:32:13|0.72146
10:32:13|0.72146
10:32:16|0.72146
10:32:16|0.72146
10:32:18|0.72146
10:32:19|0.72118
10:32:19|0.72097
10:32:20|0.72097
10:32:22|0.72097
10:32:23|0.72097
10:32:23|0.72105
10:32:24|0.72106
10:32:25|0.72121
10:32:26|0.72121
10:32:27|0.72142
10:32:28|0.72142
10:32:29|0.72142
10:32:30|0.72142
10:32:32|0.72131
10:32:32|0.72131
10:32:33|0.72131
10:32:34|0.72131
10:32:35|0.72126
10:32:36|0.72126
10:32:37|0.72126
10:32:38|0.72126
10:32:39|0.72145
10:32:40|0.72145
10:32:41|0.72145
10:32:42|0.72145
10:32:43|0.72131
10:32:44|0.72131
10:32:46|0.72111
10:32:46|0.72111
10:32:47|0.72066
10:32:48|0.72066
10:32:49|0.72066
10:32:50|0.72066
10:32:52|0.72066
10:32:52|0.72066
10:32:53|0.72066
10:32:55|0.72066
10:32:56|0.72066
10:32:56|0.72066
10:32:57|0.72074
10:32:58|0.72074
10:33:00|0.72103
10:33:00|0.72103
10:33:01|0.72103
10:33:02|0.72103
10:33:04|0.72103
10:33:06|0.72103
10:33:07|0.72103
10:33:07|0.72103
10:33:09|0.72103
10:33:10|0.72103
10:33:11|0.72103
10:33:12|0.72091
10:33:13|0.72119
10:33:14|0.72119
10:33:15|0.72119
10:33:16|0.7212
10:33:17|0.7212
10:33:18|0.7212
10:33:19|0.7212
10:33:20|0.7212
10:33:21|0.7212
10:33:23|0.72129
10:33:23|0.72161
10:33:24|0.72161
10:33:25|0.72161
10:33:26|0.72161
10:33:27|0.72161
10:33:29|0.72161
10:33:30|0.72208
10:33:31|0.72208
10:33:32|0.72208
10:33:33|0.72208
10:33:34|0.72208
10:33:35|0.72208
10:33:36|0.72208
10:33:37|0.72213
10:33:38|0.72213
10:33:39|0.72216
10:33:40|0.72216
10:33:41|0.72217
10:33:42|0.72217
10:33:43|0.72217
10:33:44|0.72217
10:33:45|0.72217
10:33:46|0.72217
10:33:47|0.72217
10:33:48|0.72217
10:33:49|0.72203
10:33:50|0.72216
10:33:51|0.72216
10:33:52|0.72216
10:33:53|0.72216
10:33:54|0.72209
10:33:55|0.72209
10:33:56|0.72209
10:33:57|0.72184
10:33:58|0.72185
10:33:59|0.72185
10:34:00|0.72185
10:34:01|0.72185
10:34:02|0.72185
10:34:03|0.72185
10:34:04|0.72216
10:34:05|0.72216
10:34:06|0.72216
10:34:08|0.72216
10:34:08|0.72216
10:34:09|0.72224
10:34:11|0.72224
10:34:11|0.7221
10:34:13|0.72185
10:34:14|0.72185
10:34:15|0.72185
10:34:16|0.72205
10:34:17|0.72205
10:34:18|0.72204
10:34:19|0.72228
10:34:20|0.72243
10:34:21|0.72243
10:34:22|0.72243
10:34:23|0.72243
10:34:24|0.72243
10:34:25|0.72243
10:34:27|0.72214
10:34:27|0.72214
10:34:29|0.72214
10:34:30|0.72216
10:34:30|0.72185
10:34:32|0.72173
10:34:32|0.72173
10:34:33|0.72173
10:34:34|0.72173
10:34:36|0.72173
10:34:36|0.72173
10:34:37|0.72146
10:34:38|0.7213
10:34:39|0.7213
10:34:40|0.7213
10:34:41|0.72152
10:34:42|0.72152
10:34:43|0.72183
10:34:44|0.72189
10:34:45|0.72162
10:34:46|0.72162
10:34:47|0.72162
10:34:48|0.72162
10:34:49|0.72162
10:34:51|0.72165
10:34:51|0.72165
10:34:52|0.72202
10:34:53|0.72202
10:34:54|0.72202
10:34:56|0.72202
10:34:56|0.72202
10:34:57|0.72202
10:34:59|0.72207
10:35:00|0.72208
10:35:01|0.72208
10:35:02|0.72208
10:35:02|0.72222
10:35:03|0.72222
10:35:04|0.72222
10:35:05|0.72222
10:35:06|0.72232
10:35:07|0.72224
10:35:09|0.7218
10:35:10|0.72226
10:35:11|0.72244
10:35:12|0.72244
10:35:13|0.72244
10:35:14|0.72244
10:35:15|0.72244
10:35:16|0.72246
10:35:17|0.72237
10:35:18|0.72237
10:35:19|0.72237
10:35:20|0.7222
10:35:21|0.72218
10:35:22|0.72218
10:35:23|0.72218
10:35:24|0.7219
10:35:25|0.7219
10:35:26|0.7219
10:35:28|0.72184
10:35:29|0.72142
10:35:30|0.72142
10:35:31|0.72142
10:35:31|0.72142
10:35:32|0.7215
10:35:34|0.7216
10:35:34|0.7216
10:35:36|0.7216
10:35:36|0.7216
10:35:37|0.7216
10:35:39|0.7216
10:35:40|0.72185
10:35:41|0.72185
10:35:42|0.72185
10:35:43|0.72185
10:35:44|0.72185
10:35:45|0.72286
10:35:46|0.72245
10:35:47|0.7239
10:35:48|0.72278
10:35:49|0.72278
10:35:50|0.72272
10:35:51|0.72272
10:35:52|0.72294
10:35:53|0.72294
10:35:54|0.72282
10:35:55|0.72282
10:35:56|0.72282
10:35:57|0.72298
10:35:58|0.723
10:35:59|0.723
10:36:00|0.723
10:36:01|0.72293
10:36:02|0.72296
10:36:03|0.72296
10:36:04|0.72296
10:36:05|0.72296
10:36:06|0.72296
10:36:08|0.72296
10:36:09|0.72296
10:36:10|0.72296
10:36:11|0.72259
10:36:11|0.72259
10:36:12|0.7226
10:36:14|0.7226
10:36:15|0.7226
10:36:16|0.72245
10:36:17|0.72245
10:36:19|0.72245
10:36:19|0.72225
10:36:21|0.72225
10:36:21|0.72225
10:36:23|0.72225
10:36:23|0.72288
10:36:24|0.72288
10:36:25|0.72288
10:36:27|0.72305
10:36:28|0.72305
10:36:28|0.72305
10:36:29|0.72305
10:36:31|0.72302
10:36:32|0.72302
10:36:32|0.72302
10:36:33|0.72273
10:36:34|0.72273
10:36:36|0.72274
10:36:36|0.72274
10:36:38|0.72243
10:36:39|0.72267
10:36:39|0.72267
10:36:40|0.72267
10:36:42|0.72285
10:36:42|0.72237
10:36:44|0.72237
10:36:45|0.72237
10:36:46|0.72237
10:36:47|0.72237
10:36:48|0.72221
10:36:49|0.72221
10:36:50|0.72221
10:36:50|0.72221
10:36:52|0.72235
10:36:53|0.72239
10:36:54|0.72232
10:36:55|0.72232
10:36:56|0.72212
10:36:57|0.72212
10:36:57|0.72176
10:36:59|0.72176
10:37:00|0.72176
10:37:01|0.72176
10:37:02|0.72191
10:37:02|0.72191
10:37:04|0.72191
10:37:05|0.72191
10:37:06|0.72191
10:37:07|0.72148
10:37:08|0.72148
10:37:09|0.72148
10:37:10|0.72148
10:37:11|0.72148
10:37:12|0.72148
10:37:13|0.72203
10:37:14|0.72203
10:37:15|0.72203
10:37:16|0.72203
10:37:17|0.72193
10:37:18|0.72181
10:37:19|0.72184
10:37:20|0.72184
10:37:21|0.72184
10:37:22|0.72184
10:37:24|0.721
10:37:24|0.721
10:37:26|0.72101
10:37:26|0.72105
10:37:27|0.72094
10:37:28|0.7209
10:37:29|0.72087
10:37:30|0.72087
10:37:32|0.72087
10:37:32|0.72087
10:37:33|0.72087
10:37:34|0.72087
10:37:36|0.72087
10:37:36|0.72087
10:37:37|0.72071
10:37:39|0.72074
10:37:39|0.72074
10:37:40|0.72074
10:37:41|0.72091
10:37:42|0.72091
10:37:43|0.72091
10:37:45|0.72091
10:37:46|0.72091
10:37:47|0.72091
10:37:47|0.72091
10:37:49|0.72091
10:37:49|0.72091
10:37:50|0.72091
10:37:52|0.72058
10:37:52|0.72058
10:37:53|0.72076
10:37:54|0.72084
10:37:56|0.72084
10:37:57|0.72084
10:37:57|0.72084
10:37:58|0.72084
10:37:59|0.72084
10:38:01|0.72084
10:38:02|0.72087
10:38:02|0.72087
10:38:03|0.72087
10:38:05|0.72087
10:38:06|0.72087
10:38:07|0.72087
10:38:08|0.7213
10:38:09|0.7213
10:38:10|0.72133
10:38:11|0.72135
10:38:12|0.72135
10:38:13|0.72135
10:38:14|0.72135
10:38:15|0.72135
10:38:16|0.72135
10:38:17|0.72135
10:38:18|0.72135
10:38:19|0.72135
10:38:21|0.72135
10:38:22|0.72147
10:38:23|0.72147
10:38:23|0.72147
10:38:24|0.72147
10:38:26|0.72147
10:38:26|0.72147
10:38:28|0.72124
10:38:28|0.72124
10:38:30|0.72124
10:38:30|0.72124
10:38:32|0.72124
10:38:32|0.72124
10:38:33|0.72124
10:38:34|0.72124
10:38:35|0.72124
10:38:36|0.72124
10:38:37|0.72124
10:38:39|0.72124
10:38:40|0.72124
10:38:41|0.72124
10:38:41|0.72124
10:38:42|0.72124
10:38:44|0.72124
10:38:45|0.72124
10:38:46|0.72124
10:38:47|0.72124
10:38:48|0.72151
10:38:49|0.72158
10:38:50|0.72158
10:38:51|0.72158
10:38:52|0.72158
10:38:53|0.72151
10:38:54|0.72151
10:38:55|0.72151
10:38:56|0.72179
10:38:57|0.72138
10:38:58|0.72138
10:38:59|0.72138
10:39:01|0.72138
10:39:01|0.72214
10:39:02|0.72214
10:39:03|0.72214
10:39:04|0.72214
10:39:06|0.72214
10:39:06|0.72214
10:39:08|0.72214
10:39:08|0.72214
10:39:10|0.72214
10:39:12|0.72171
10:39:14|0.72199
10:39:15|0.72251
10:39:16|0.72251
10:39:17|0.72251
10:39:18|0.72251
10:39:19|0.72251
10:39:20|0.72251
10:39:21|0.72251
10:39:22|0.72251
10:39:22|0.72251
10:39:24|0.72251
10:39:25|0.72255
10:39:26|0.72255
10:39:27|0.72249
10:39:28|0.72249
10:39:29|0.72249
10:39:30|0.72244
10:39:31|0.72256
10:39:32|0.72269
10:39:33|0.7228
10:39:34|0.7228
10:39:35|0.7228
10:39:36|0.7228
10:39:37|0.72284
10:39:38|0.72284
10:39:40|0.723
10:39:41|0.723
10:39:41|0.723
10:39:42|0.72264
10:39:43|0.72264
10:39:45|0.72264
10:39:45|0.72264
10:39:46|0.72264
10:39:48|0.72264
10:39:50|0.72266
10:39:50|0.72266
10:39:51|0.72266
10:39:52|0.72266
10:39:53|0.72266
10:39:55|0.72266
10:39:55|0.72266
10:39:56|0.72266
10:39:57|0.72249
10:39:58|0.72249
10:40:00|0.72249
10:40:01|0.72249
10:40:02|0.72249
10:40:03|0.72249
10:40:03|0.72249
10:40:04|0.72249
10:40:05|0.72249
10:40:07|0.72284
10:40:08|0.72223
10:40:08|0.72223
10:40:09|0.72206
10:40:11|0.72206
10:40:13|0.72181
10:40:14|0.72181
10:40:15|0.72181
10:40:15|0.72181
10:40:17|0.72181
10:40:18|0.7213
10:40:18|0.7213
10:40:20|0.72129
10:40:21|0.72129
10:40:22|0.72142
10:40:23|0.72142
10:40:23|0.72142
10:40:25|0.72142
10:40:26|0.72142
10:40:27|0.72142
10:40:28|0.72113
10:40:29|0.72104
10:40:30|0.72105
10:40:30|0.72064
10:40:32|0.7205
10:40:33|0.7205
10:40:34|0.72034
10:40:35|0.72034
10:40:36|0.72013
10:40:37|0.72013
10:40:38|0.71957
10:40:39|0.71951
10:40:40|0.71951
10:40:41|0.71951
10:40:42|0.71951
10:40:43|0.71972
10:40:44|0.7202
10:40:45|0.72062
10:40:46|0.72094
10:40:47|0.72094
10:40:48|0.72094
10:40:49|0.72094
10:40:50|0.72225
10:40:51|0.72217
10:40:52|0.72221
10:40:53|0.72174
10:40:54|0.72191
10:40:55|0.72105
10:40:56|0.72148
10:40:57|0.72118
10:40:58|0.72142
10:40:59|0.72142
10:41:00|0.72142
10:41:01|0.72059
10:41:02|0.72102
10:41:03|0.72102
10:41:04|0.72102
10:41:05|0.72102
10:41:06|0.72099
10:41:07|0.72099
10:41:08|0.72099
10:41:09|0.72091
10:41:10|0.72121
10:41:11|0.72135
10:41:13|0.72135
10:41:14|0.72154
10:41:15|0.72205
10:41:16|0.72205
10:41:17|0.72205
10:41:19|0.72205
10:41:19|0.72205
10:41:20|0.72205
10:41:21|0.72205
10:41:23|0.72205
10:41:23|0.72205
10:41:24|0.72205
10:41:25|0.72169
10:41:27|0.72204
10:41:28|0.72192
10:41:28|0.72186
10:41:29|0.72181
10:41:30|0.72181
10:41:31|0.72156
10:41:32|0.72163
10:41:33|0.72163
10:41:35|0.72163
10:41:35|0.72163
10:41:36|0.72163
10:41:37|0.72191
10:41:38|0.72191
10:41:40|0.72191
10:41:40|0.72188
10:41:41|0.72188
10:41:42|0.72188
10:41:44|0.72176
10:41:44|0.72176
10:41:45|0.72176
10:41:46|0.72176
10:41:48|0.72176
10:41:49|0.72176
10:41:50|0.72176
10:41:51|0.72176
10:41:51|0.72176
10:41:53|0.72163
10:41:53|0.72163
10:41:55|0.72163
10:41:56|0.72163
10:41:57|0.72072
10:41:57|0.72072
10:41:59|0.72123
10:42:00|0.72134
10:42:01|0.72134
10:42:01|0.72134
10:42:02|0.72134
10:42:03|0.72139
10:42:04|0.72139
10:42:06|0.72169
10:42:07|0.72169
10:42:08|0.72169
10:42:09|0.72176
10:42:10|0.72176
10:42:11|0.72176
10:42:12|0.72161
10:42:13|0.72181
10:42:14|0.72181
10:42:16|0.72181
10:42:17|0.72161
10:42:18|0.72161
10:42:19|0.72161
10:42:20|0.72161
10:42:21|0.72161
10:42:22|0.72161
10:42:23|0.72161
10:42:24|0.72161
10:42:26|0.72161
10:42:26|0.72161
10:42:28|0.72161
10:42:28|0.72161
10:42:30|0.72161
10:42:30|0.7217
10:42:31|0.7219
10:42:32|0.7219
10:42:33|0.7219
10:42:34|0.7219
10:42:35|0.7219
10:42:36|0.72096
10:42:38|0.72096
10:42:38|0.72096
10:42:39|0.72096
10:42:40|0.72164
10:42:41|0.72164
10:42:43|0.72164
10:42:43|0.72161
10:42:44|0.72161
10:42:45|0.72168
10:42:47|0.72147
10:42:48|0.72147
10:42:48|0.72147
10:42:50|0.7215
10:42:51|0.72118
10:42:52|0.72118
10:42:53|0.72118
10:42:54|0.72118
10:42:55|0.72102
10:42:56|0.72154
10:42:57|0.72096
10:42:58|0.72096
10:42:59|0.72096
10:43:00|0.72096
10:43:01|0.72048
10:43:02|0.72127
10:43:03|0.72136
10:43:04|0.72136
10:43:05|0.72135
10:43:06|0.7217
10:43:07|0.7217
10:43:08|0.7217
10:43:09|0.7217
10:43:10|0.7217
10:43:11|0.72209
10:43:12|0.72209
10:43:13|0.72249
10:43:15|0.7225
10:43:16|0.7225
10:43:17|0.7225
10:43:18|0.7225
10:43:20|0.72251
10:43:21|0.72251
10:43:22|0.72212
10:43:22|0.72212
10:43:23|0.72237
10:43:24|0.7223
10:43:26|0.7217
10:43:27|0.7217
10:43:28|0.7217
10:43:29|0.7217
10:43:30|0.7217
10:43:31|0.7217
10:43:32|0.7217
10:43:33|0.7217
10:43:34|0.7217
10:43:36|0.7217
10:43:37|0.72197
10:43:38|0.72197
10:43:38|0.7217
10:43:39|0.7217
10:43:40|0.7217
10:43:42|0.72213
10:43:44|0.72213
10:43:44|0.72213
10:43:45|0.72213
10:43:46|0.7217
10:43:48|0.72217
10:43:48|0.72217
10:43:50|0.72217
10:43:50|0.72217
10:43:51|0.72217
10:43:52|0.72217
10:43:53|0.72205
10:43:54|0.72205
10:43:56|0.72205
10:43:56|0.72205
10:43:57|0.72205
10:43:59|0.72205
10:43:59|0.72205
10:44:00|0.72205
10:44:01|0.72205
10:44:02|0.72205
10:44:03|0.72205
10:44:05|0.72205
10:44:06|0.72199
10:44:07|0.72199
10:44:08|0.7226
10:44:09|0.72209
10:44:10|0.72209
10:44:11|0.72209
10:44:12|0.72209
10:44:13|0.72204
10:44:14|0.72209
10:44:16|0.72199
10:44:17|0.72196
10:44:17|0.72196
10:44:19|0.72196
10:44:20|0.72189
10:44:20|0.72194
10:44:21|0.72194
10:44:23|0.72194
10:44:24|0.72194
10:44:25|0.72194
10:44:26|0.7217
10:44:27|0.7217
10:44:28|0.7217
10:44:29|0.7217
10:44:30|0.72233
10:44:31|0.7217
10:44:32|0.7217
10:44:33|0.723
10:44:34|0.72214
10:44:36|0.72214
10:44:37|0.72239
10:44:38|0.72225
10:44:38|0.72225
10:44:40|0.72142
10:44:40|0.72142
10:44:42|0.72107
10:44:43|0.72107
10:44:44|0.72107
10:44:45|0.72134
10:44:46|0.72134
10:44:46|0.72134
10:44:49|0.72175
10:44:49|0.72175
10:44:50|0.72175
10:44:51|0.72085
10:44:52|0.72085
10:44:53|0.72135
10:44:54|0.72134
10:44:56|0.72134
10:44:56|0.72134
10:44:57|0.72122
10:44:59|0.72122
10:45:00|0.72127
10:45:00|0.72127
10:45:01|0.72126
10:45:02|0.72126
10:45:04|0.72134
10:45:05|0.72171
10:45:06|0.72171
10:45:07|0.72171
10:45:08|0.72171
10:45:09|0.72132
10:45:10|0.72132
10:45:11|0.72132
10:45:12|0.7218
10:45:13|0.7218
10:45:14|0.7218
10:45:14|0.7218
10:45:16|0.7218
10:45:18|0.7218
10:45:19|0.7218
10:45:19|0.72174
10:45:21|0.72162
10:45:22|0.723
10:45:24|0.72275
10:45:25|0.72296
10:45:26|0.72296
10:45:27|0.72296
10:45:28|0.72286
10:45:29|0.72338
10:45:30|0.72314
10:45:30|0.72314
10:45:32|0.72314
10:45:33|0.72314
10:45:34|0.72314
10:45:35|0.72314
10:45:36|0.72276
10:45:37|0.72276
10:45:38|0.72289
10:45:39|0.72289
10:45:40|0.72289
10:45:41|0.72256
10:45:42|0.72255
10:45:43|0.72192
10:45:43|0.72255
10:45:45|0.72255
10:45:45|0.72146
10:45:47|0.72146
10:45:48|0.7219
10:45:49|0.7219
10:45:50|0.7219
10:45:51|0.72167
10:45:52|0.72167
10:45:54|0.72167
10:45:54|0.72179
10:45:55|0.72179
10:45:56|0.72179
10:45:57|0.72179
10:45:59|0.72179
10:45:59|0.72179
10:46:00|0.7216
10:46:01|0.72148
10:46:03|0.72167
10:46:04|0.72167
10:46:05|0.72167
10:46:06|0.72167
10:46:07|0.72166
10:46:08|0.7217
10:46:09|0.72162
10:46:10|0.7218
10:46:11|0.7218
10:46:12|0.7218
10:46:13|0.7218
10:46:13|0.72223
10:46:15|0.72223
10:46:16|0.72254
10:46:17|0.72265
10:46:19|0.72276
10:46:20|0.72284
10:46:20|0.7231
10:46:22|0.7231
10:46:23|0.7231
10:46:24|0.72269
10:46:25|0.72259
10:46:26|0.7222
10:46:28|0.7222
10:46:28|0.7222
10:46:30|0.7222
10:46:30|0.7222
10:46:32|0.723
10:46:33|0.723
10:46:34|0.723
10:46:34|0.723
10:46:35|0.723
10:46:37|0.723
10:46:37|0.723
10:46:39|0.723
10:46:39|0.72233
10:46:40|0.72233
10:46:42|0.72233
10:46:42|0.7223
10:46:43|0.7223
10:46:44|0.7223
10:46:45|0.72224
10:46:47|0.72224
10:46:48|0.72224
10:46:48|0.72301
10:46:49|0.72301
10:46:50|0.723
10:46:52|0.72303
10:46:53|0.72249
10:46:54|0.72249
10:46:55|0.72249
10:46:55|0.72249
10:46:57|0.72249
10:46:58|0.72249
10:46:59|0.72293
10:47:00|0.72313
10:47:01|0.72314
10:47:02|0.72314
10:47:03|0.7231
10:47:04|0.7222
10:47:05|0.72311
10:47:06|0.72311
10:47:07|0.72311
10:47:08|0.72278
10:47:09|0.72278
10:47:10|0.72278
10:47:11|0.72278
10:47:12|0.72278
10:47:13|0.72278
10:47:14|0.72278
10:47:15|0.72278
10:47:16|0.72277
10:47:17|0.72263
10:47:18|0.72263
10:47:20|0.72263
10:47:20|0.72263
10:47:22|0.72263
10:47:22|0.72275
10:47:23|0.72275
10:47:25|0.72275
10:47:26|0.72275
10:47:27|0.72275
10:47:27|0.72273
10:47:28|0.72273
10:47:30|0.72317
10:47:31|0.72352
10:47:31|0.72386
10:47:32|0.72333
10:47:34|0.72333
10:47:35|0.72333
10:47:36|0.72333
10:47:37|0.72333
10:47:38|0.72329
10:47:39|0.72329
10:47:39|0.72329
10:47:41|0.72329
10:47:42|0.72329
10:47:43|0.72352
10:47:44|0.72329
10:47:45|0.72321
10:47:46|0.72321
10:47:47|0.72321
10:47:48|0.72349
10:47:49|0.72328
10:47:50|0.72328
10:47:51|0.72331
10:47:52|0.72331
10:47:53|0.72323
10:47:54|0.72323
10:47:55|0.72323
10:47:56|0.72323
10:47:57|0.72323
10:47:57|0.72323
10:47:58|0.72323
10:48:00|0.72289
10:48:01|0.72279
10:48:02|0.72279
10:48:03|0.72279
10:48:04|0.72279
10:48:05|0.72279
10:48:06|0.72279
10:48:07|0.72279
10:48:08|0.72273
10:48:09|0.72274
10:48:10|0.72273
10:48:11|0.72273
10:48:12|0.72273
10:48:13|0.72273
10:48:14|0.72232
10:48:15|0.72232
10:48:16|0.72271
10:48:17|0.72271
10:48:18|0.72271
10:48:20|0.72339
10:48:21|0.72339
10:48:22|0.7231
10:48:23|0.72277
10:48:24|0.72277
10:48:26|0.72277
10:48:27|0.72277
10:48:28|0.72277
10:48:28|0.7231
10:48:30|0.7231
10:48:31|0.72309
10:48:31|0.72309
10:48:32|0.72302
10:48:34|0.72294
10:48:35|0.72294
10:48:36|0.72294
10:48:37|0.7226
10:48:38|0.72244
10:48:39|0.72324
10:48:40|0.72295
10:48:41|0.72295
10:48:42|0.72296
10:48:43|0.72296
10:48:44|0.723
10:48:45|0.72295
10:48:46|0.72317
10:48:47|0.72317
10:48:48|0.72279
10:48:49|0.72279
10:48:50|0.72257
10:48:51|0.72257
10:48:52|0.72252
10:48:53|0.72244
10:48:54|0.72244
10:48:55|0.72244
10:48:56|0.72244
10:48:58|0.72244
10:48:58|0.72197
10:48:59|0.72183
10:49:01|0.72183
10:49:01|0.72183
10:49:02|0.72183
10:49:03|0.72183
10:49:04|0.72183
10:49:05|0.72153
10:49:06|0.72153
10:49:07|0.72153
10:49:08|0.72153
10:49:10|0.72153
10:49:10|0.72177
10:49:12|0.72177
10:49:12|0.72139
10:49:13|0.72139
10:49:14|0.72139
10:49:15|0.72159
10:49:16|0.72159
10:49:17|0.72159
10:49:19|0.72148
10:49:20|0.72148
10:49:21|0.72165
10:49:22|0.72163
10:49:24|0.72166
10:49:25|0.72166
10:49:26|0.72166
10:49:27|0.72275
10:49:28|0.72275
10:49:30|0.72275
10:49:31|0.72275
10:49:31|0.72242
10:49:32|0.72275
10:49:34|0.72275
10:49:34|0.72275
10:49:35|0.72275
10:49:36|0.72193
10:49:38|0.72234
10:49:38|0.72234
10:49:40|0.72234
10:49:41|0.72234
10:49:42|0.72204
10:49:43|0.72204
10:49:43|0.72211
10:49:44|0.72211
10:49:46|0.72211
10:49:46|0.72183
10:49:48|0.72183
10:49:48|0.72183
10:49:50|0.72183
10:49:51|0.72183
10:49:52|0.72183
10:49:53|0.72183
10:49:54|0.72183
10:49:55|0.72183
10:49:56|0.72183
10:49:57|0.72183
10:49:58|0.72183
10:49:58|0.72183
10:49:59|0.72183
10:50:00|0.72183
10:50:02|0.72183
10:50:03|0.72183
10:50:03|0.72183
10:50:04|0.72183
10:50:05|0.72183
10:50:06|0.72183
10:50:08|0.72201
10:50:09|0.72201
10:50:10|0.72201
10:50:11|0.72201
10:50:11|0.72201
10:50:13|0.72201
10:50:14|0.72197
10:50:14|0.72198
10:50:16|0.72215
10:50:17|0.72218
10:50:18|0.72218
10:50:19|0.72197
10:50:20|0.72197
10:50:22|0.72197
10:50:22|0.72106
10:50:24|0.72106
10:50:25|0.72129
10:50:26|0.72037
10:50:27|0.72032
10:50:28|0.72032
10:50:29|0.72032
10:50:30|0.72034
10:50:31|0.72034
10:50:32|0.72034
10:50:33|0.72034
10:50:34|0.72
10:50:35|0.72
10:50:36|0.72023
10:50:37|0.72048
10:50:38|0.7205
10:50:39|0.72007
10:50:40|0.72142
10:50:41|0.72119
10:50:42|0.72119
10:50:43|0.72119
10:50:44|0.72163
10:50:45|0.72212
10:50:47|0.72162
10:50:47|0.72177
10:50:49|0.72177
10:50:49|0.72177
10:50:50|0.72177
10:50:51|0.72177
10:50:52|0.72177
10:50:53|0.72177
10:50:55|0.72177
10:50:55|0.72177
10:50:56|0.72203
10:50:58|0.72208
10:50:59|0.72163
10:51:00|0.72163
10:51:02|0.72163
10:51:02|0.72163
10:51:03|0.72163
10:51:04|0.72163
10:51:05|0.72163
10:51:07|0.72163
10:51:07|0.72181
10:51:08|0.72194
10:51:09|0.72194
10:51:10|0.72194
10:51:11|0.72194
10:51:13|0.72194
10:51:13|0.72194
10:51:14|0.72194
10:51:16|0.72194
10:51:16|0.72194
10:51:17|0.72101
10:51:19|0.72101
10:51:19|0.72101
10:51:20|0.72101
10:51:21|0.72002
10:51:23|0.72056
10:51:24|0.72056
10:51:25|0.72023
10:51:26|0.72127
10:51:28|0.72127
10:51:29|0.72127
10:51:30|0.72127
10:51:31|0.72085
10:51:32|0.72091
10:51:33|0.72091
10:51:34|0.72091
10:51:36|0.72091
10:51:36|0.72091
10:51:38|0.72147
10:51:39|0.72212
10:51:39|0.72212
10:51:40|0.72268
10:51:41|0.72219
10:51:43|0.72232
10:51:44|0.72232
10:51:44|0.72232
10:51:46|0.72232
10:51:47|0.72232
10:51:47|0.72232
10:51:48|0.72232
10:51:50|0.72203
10:51:50|0.72203
10:51:51|0.72247
10:51:52|0.72194
10:51:53|0.72232
10:51:54|0.72232
10:51:56|0.72232
10:51:56|0.72232
10:51:57|0.72194
10:51:58|0.72194
10:51:59|0.72194
10:52:00|0.72194
10:52:02|0.72238
10:52:02|0.72257
10:52:04|0.72239
10:52:04|0.72239
10:52:06|0.72219
10:52:07|0.72238
10:52:08|0.72352
10:52:09|0.72313
10:52:10|0.72337
10:52:10|0.72337
10:52:12|0.72337
10:52:13|0.72276
10:52:14|0.72276
10:52:15|0.72272
10:52:16|0.72272
10:52:17|0.72272
10:52:19|0.72256
10:52:19|0.72256
10:52:21|0.72256
10:52:21|0.72252
10:52:22|0.72259
10:52:25|0.72261
10:52:26|0.7226
10:52:27|0.72194
10:52:29|0.72168
10:52:29|0.72168
10:52:30|0.72168
10:52:31|0.72168
10:52:32|0.72126
10:52:33|0.72124
10:52:35|0.72124
10:52:36|0.72124
10:52:36|0.72124
10:52:37|0.72124
10:52:39|0.72124
10:52:40|0.721
10:52:41|0.721
10:52:42|0.721
10:52:43|0.72139
10:52:44|0.72139
10:52:45|0.72139
10:52:47|0.72139
10:52:47|0.72139
10:52:48|0.72105
10:52:49|0.72128
10:52:51|0.72128
10:52:51|0.72093
10:52:52|0.72093
10:52:53|0.72135
10:52:55|0.72094
10:52:56|0.72094
10:52:56|0.72094
10:52:58|0.72094
10:52:58|0.72094
10:52:59|0.72094
10:53:01|0.72094
10:53:01|0.72135
10:53:03|0.72176
10:53:03|0.72176
10:53:04|0.72176
10:53:05|0.72176
10:53:07|0.72176
10:53:08|0.72176
10:53:09|0.72176
10:53:10|0.72176
10:53:11|0.72186
10:53:12|0.72186
10:53:12|0.7219
10:53:13|0.7219
10:53:15|0.7219
10:53:16|0.7219
10:53:17|0.7219
10:53:17|0.7219
10:53:19|0.7219
10:53:20|0.7219
10:53:20|0.7219
10:53:21|0.7219
10:53:23|0.7219
10:53:25|0.72168
10:53:26|0.72149
10:53:27|0.72126
10:53:27|0.72123
10:53:29|0.72141
10:53:30|0.72141
10:53:30|0.72148
10:53:32|0.72147
10:53:33|0.72147
10:53:34|0.72147
10:53:34|0.72138
10:53:37|0.7213
10:53:37|0.72131
10:53:38|0.72131
10:53:39|0.72131
10:53:40|0.72131
10:53:42|0.721
10:53:42|0.721
10:53:43|0.72213
10:53:44|0.72213
10:53:46|0.72213
10:53:46|0.72213
10:53:47|0.7211
10:53:48|0.7211
10:53:49|0.7211
10:53:51|0.7211
10:53:51|0.7211
10:53:53|0.7211
10:53:54|0.7211
10:53:54|0.7211
10:53:56|0.72129
10:53:57|0.72129
10:53:58|0.72184
10:53:59|0.72242
10:54:00|0.72242
10:54:01|0.72242
10:54:02|0.72242
10:54:04|0.72246
10:54:04|0.72284
10:54:05|0.72284
10:54:06|0.72284
10:54:07|0.72284
10:54:08|0.72284
10:54:09|0.72284
10:54:10|0.72247
10:54:11|0.72247
10:54:13|0.72247
10:54:13|0.72245
10:54:15|0.72245
10:54:15|0.72245
10:54:16|0.72245
10:54:17|0.72245
10:54:18|0.72185
10:54:19|0.72185
10:54:21|0.72185
10:54:21|0.72185
10:54:22|0.72185
10:54:23|0.7224
10:54:24|0.7224
10:54:26|0.7224
10:54:27|0.7224
10:54:28|0.7224
10:54:29|0.7224
10:54:30|0.7224
10:54:31|0.7224
10:54:32|0.72233
10:54:33|0.72233
10:54:34|0.72233
10:54:35|0.72238
10:54:37|0.72166
10:54:38|0.72166
10:54:38|0.72166
10:54:39|0.72166
10:54:41|0.72166
10:54:42|0.72166
10:54:43|0.72208
10:54:44|0.72208
10:54:44|0.72208
10:54:45|0.72208
10:54:47|0.72208
10:54:48|0.72191
10:54:49|0.72191
10:54:51|0.72191
10:54:51|0.72191
10:54:52|0.72191
10:54:54|0.72185
10:54:54|0.72191
10:54:56|0.72191
10:54:56|0.72191
10:54:57|0.7219
10:54:59|0.7219
10:55:00|0.7219
10:55:00|0.72191
10:55:02|0.72205
10:55:02|0.72245
10:55:04|0.72244
10:55:04|0.72244
10:55:05|0.72244
10:55:06|0.72244
10:55:07|0.72244
10:55:08|0.72217
10:55:09|0.72217
10:55:11|0.72217
10:55:11|0.72217
10:55:12|0.72217
10:55:13|0.72217
10:55:15|0.72217
10:55:15|0.72212
10:55:16|0.72212
10:55:17|0.72212
10:55:18|0.72225
10:55:20|0.72225
10:55:20|0.72225
10:55:21|0.72149
10:55:22|0.72176
10:55:23|0.72182
10:55:24|0.72182
10:55:25|0.72168
10:55:26|0.7216
10:55:28|0.72133
10:55:28|0.72155
10:55:31|0.72135
10:55:32|0.72126
10:55:33|0.72126
10:55:34|0.72105
10:55:35|0.7213
10:55:36|0.7213
10:55:37|0.7213
10:55:38|0.7213
10:55:39|0.7213
10:55:40|0.7213
10:55:41|0.7213
10:55:42|0.72098
10:55:43|0.72098
10:55:44|0.72098
10:55:45|0.72098
10:55:46|0.72098
10:55:47|0.72098
10:55:48|0.72098
10:55:49|0.72098
10:55:50|0.72098
10:55:51|0.72099
10:55:53|0.72099
10:55:53|0.72132
10:55:54|0.72105
10:55:55|0.72105
10:55:56|0.72105
10:55:57|0.72105
10:55:58|0.72073
10:56:00|0.72073
10:56:00|0.72113
10:56:01|0.72113
10:56:02|0.72113
10:56:03|0.72113
10:56:04|0.72157
10:56:06|0.72157
10:56:06|0.72157
10:56:07|0.72157
10:56:09|0.72161
10:56:09|0.72161
10:56:11|0.72161
10:56:11|0.72161
10:56:12|0.72161
10:56:13|0.72161
10:56:14|0.72161
10:56:15|0.72148
10:56:16|0.72147
10:56:17|0.72147
10:56:18|0.72147
10:56:19|0.7214
10:56:20|0.72143
10:56:21|0.72143
10:56:22|0.72141
10:56:24|0.72141
10:56:24|0.72141
10:56:25|0.72141
10:56:26|0.72141
10:56:28|0.72134
10:56:29|0.72134
10:56:30|0.72134
10:56:31|0.72134
10:56:32|0.72134
10:56:33|0.72134
10:56:34|0.72114
10:56:36|0.7212
10:56:37|0.7212
10:56:38|0.72126
10:56:39|0.7216
10:56:41|0.72176
10:56:41|0.72176
10:56:42|0.72176
10:56:43|0.72176
10:56:44|0.72211
10:56:46|0.72211
10:56:47|0.72211
10:56:47|0.72211
10:56:48|0.72211
10:56:50|0.72211
10:56:51|0.72204
10:56:52|0.72204
10:56:53|0.72175
10:56:54|0.72175
10:56:55|0.72197
10:56:56|0.72197
10:56:57|0.72197
10:56:58|0.7219
10:56:59|0.7219
10:57:00|0.7219
10:57:01|0.7219
10:57:02|0.7219
10:57:03|0.7219
10:57:05|0.7219
10:57:05|0.72162
10:57:06|0.72162
10:57:08|0.72162
10:57:09|0.72162
10:57:10|0.72162
10:57:11|0.72208
10:57:12|0.72282
10:57:12|0.72264
10:57:14|0.72245
10:57:15|0.72281
10:57:15|0.72303
10:57:17|0.72336
10:57:18|0.72336
10:57:19|0.72288
10:57:20|0.72296
10:57:21|0.72235
10:57:22|0.72235
10:57:23|0.7237
10:57:24|0.72333
10:57:25|0.72333
10:57:26|0.72333
10:57:27|0.72333
10:57:28|0.72333
10:57:29|0.72333
10:57:30|0.72355
10:57:31|0.72319
10:57:32|0.72319
10:57:33|0.72319
10:57:34|0.72352
10:57:35|0.72352
10:57:36|0.72352
10:57:37|0.72352
10:57:38|0.72352
10:57:39|0.72347
10:57:40|0.7239
10:57:41|0.7239
10:57:42|0.7239
10:57:43|0.7239
10:57:45|0.7241
10:57:45|0.72388
10:57:47|0.72388
10:57:47|0.72388
10:57:49|0.72393
10:57:50|0.72393
10:57:51|0.72393
10:57:51|0.72385
10:57:52|0.72385
10:57:53|0.72385
10:57:54|0.72385
10:57:55|0.72385
10:57:56|0.72383
10:57:58|0.72383
10:57:58|0.72383
10:58:00|0.72329
10:58:00|0.72329
10:58:01|0.72358
10:58:03|0.7233
10:58:04|0.7233
10:58:04|0.7233
10:58:05|0.72339
10:58:06|0.72338
10:58:08|0.72348
10:58:08|0.72345
10:58:10|0.72345
10:58:10|0.72345
10:58:11|0.72345
10:58:13|0.72375
10:58:14|0.72375
10:58:15|0.72375
10:58:16|0.72375
10:58:17|0.72375
10:58:18|0.72352
10:58:19|0.72394
10:58:20|0.7238
10:58:21|0.7238
10:58:22|0.7238
10:58:23|0.7238
10:58:24|0.72388
10:58:25|0.72388
10:58:26|0.72363
10:58:27|0.72363
10:58:28|0.72363
10:58:30|0.72363
10:58:30|0.72363
10:58:31|0.72363
10:58:33|0.72353
10:58:33|0.72316
10:58:35|0.72302
10:58:36|0.72302
10:58:37|0.72302
10:58:38|0.72278
10:58:38|0.72278
10:58:40|0.72278
10:58:40|0.72278
10:58:42|0.72278
10:58:43|0.72282
10:58:44|0.72282
10:58:45|0.72282
10:58:46|0.72282
10:58:47|0.72289
10:58:48|0.72229
10:58:49|0.7222
10:58:50|0.7227
10:58:52|0.7227
10:58:53|0.72272
10:58:54|0.72286
10:58:55|0.72289
10:58:55|0.72289
10:58:57|0.72297
10:58:58|0.72297
10:58:59|0.72342
10:59:00|0.72342
10:59:01|0.72342
10:59:02|0.72342
10:59:03|0.72351
10:59:04|0.72351
10:59:05|0.72351
10:59:06|0.72351
10:59:07|0.72351
10:59:08|0.72351
10:59:09|0.72351
10:59:09|0.72351
10:59:11|0.72351
10:59:11|0.72351
10:59:13|0.72351
10:59:14|0.72358
10:59:15|0.72358
10:59:15|0.72358
10:59:16|0.72358
10:59:18|0.72382
10:59:19|0.72382
10:59:20|0.72382
10:59:20|0.72382
10:59:22|0.72382
10:59:23|0.72382
10:59:24|0.72382
10:59:25|0.72382
10:59:26|0.72382
10:59:27|0.72382
10:59:28|0.72379
10:59:29|0.72379
10:59:30|0.72352
10:59:31|0.72378
10:59:33|0.72351
10:59:33|0.72351
10:59:34|0.72364
10:59:36|0.72364
10:59:36|0.72378
10:59:38|0.72378
10:59:39|0.72378
10:59:40|0.72378
10:59:41|0.72378
10:59:42|0.72378
10:59:43|0.72378
10:59:45|0.72378
10:59:45|0.72378
10:59:46|0.72378
10:59:48|0.72378
10:59:49|0.72337
10:59:49|0.72331
10:59:50|0.7237
10:59:52|0.7237
10:59:52|0.7237
10:59:54|0.72349
10:59:54|0.72366
10:59:56|0.72366
10:59:56|0.72337
10:59:58|0.72309
10:59:59|0.72288
11:00:00|0.72288
11:00:00|0.72288
11:00:01|0.72288
11:00:02|0.72288
11:00:03|0.72288
11:00:06|0.72288
11:00:06|0.72288
11:00:08|0.72288
11:00:09|0.72302
11:00:10|0.72302
11:00:10|0.72287
11:00:12|0.72287
11:00:13|0.72282
11:00:14|0.72282
11:00:15|0.72308
11:00:15|0.72324
11:00:17|0.72297
11:00:18|0.72297
11:00:19|0.72297
11:00:20|0.72372
11:00:21|0.72372
11:00:22|0.72368
11:00:23|0.72368
11:00:24|0.72368
11:00:24|0.72368
11:00:26|0.72368
11:00:27|0.72368
11:00:28|0.72368
11:00:29|0.72368
11:00:30|0.72368
11:00:31|0.72368
11:00:32|0.72368
11:00:33|0.72368
11:00:34|0.72368
11:00:36|0.72331
11:00:37|0.72331
11:00:38|0.72331
11:00:39|0.72331
11:00:40|0.72331
11:00:41|0.72331
11:00:42|0.72305
11:00:43|0.72282
11:00:44|0.72291
11:00:45|0.72278
11:00:46|0.72278
11:00:47|0.72278
11:00:48|0.72278
11:00:49|0.72278
11:00:50|0.72278
11:00:51|0.72267
11:00:52|0.72237
11:00:53|0.72253
11:00:54|0.72253
11:00:55|0.72253
11:00:56|0.72253
11:00:57|0.72253
11:00:58|0.72211
11:00:59|0.72228
11:01:00|0.72228
11:01:01|0.72228
11:01:03|0.72228
11:01:04|0.72228
11:01:04|0.72236
11:01:06|0.72257
11:01:06|0.72275
11:01:07|0.72275
11:01:09|0.72275
11:01:09|0.72286
11:01:11|0.72315
11:01:12|0.72315
11:01:13|0.72283
11:01:14|0.72263
11:01:15|0.72263
11:01:15|0.72263
11:01:17|0.72263
11:01:18|0.72237
11:01:19|0.72237
11:01:20|0.72237
11:01:21|0.72214
11:01:22|0.7218
11:01:23|0.72166
11:01:24|0.72163
11:01:25|0.72163
11:01:26|0.72163
11:01:27|0.72155
11:01:28|0.72111
11:01:29|0.72111
11:01:30|0.72111
11:01:31|0.72111
11:01:33|0.72153
11:01:34|0.72153
11:01:35|0.72153
11:01:36|0.72105
11:01:37|0.72153
11:01:39|0.72231
11:01:40|0.72275
11:01:40|0.72209
11:01:42|0.72209
11:01:42|0.72214
11:01:43|0.72214
11:01:45|0.72214
11:01:46|0.72214
11:01:46|0.72257
11:01:47|0.72257
11:01:48|0.72257
11:01:49|0.72254
11:01:51|0.72254
11:01:51|0.72254
11:01:52|0.72254
11:01:53|0.72254
11:01:55|0.72254
11:01:55|0.72254
11:01:56|0.72254
11:01:57|0.72254
11:01:58|0.72242
11:01:59|0.72267
11:02:00|0.72267
11:02:02|0.72267
11:02:02|0.72267
11:02:04|0.72239
11:02:05|0.72239
11:02:05|0.72239
11:02:07|0.72219
11:02:07|0.72219
11:02:09|0.72219
11:02:10|0.72219
11:02:11|0.72176
11:02:12|0.72176
11:02:12|0.72176
11:02:14|0.72173
11:02:15|0.72194
11:02:16|0.72233
11:02:16|0.72233
11:02:17|0.72247
11:02:19|0.72276
11:02:20|0.72276
11:02:21|0.72246
11:02:21|0.72246
11:02:23|0.72246
11:02:24|0.72246
11:02:24|0.72246
11:02:26|0.72282
11:02:27|0.7226
11:02:28|0.7226
11:02:29|0.7226
11:02:29|0.7226
11:02:30|0.72215
11:02:32|0.72254
11:02:34|0.72227
11:02:35|0.7226
11:02:35|0.72219
11:02:37|0.72226
11:02:37|0.72233
11:02:39|0.72233
11:02:40|0.72233
11:02:41|0.72233
11:02:42|0.72241
11:02:43|0.72241
11:02:44|0.72241
11:02:45|0.72241
11:02:46|0.72241
11:02:47|0.72256
11:02:48|0.72262
11:02:49|0.72262
11:02:50|0.72297
11:02:51|0.72297
11:02:52|0.72297
11:02:53|0.72303
11:02:54|0.72303
11:02:55|0.72303
11:02:56|0.72303
11:02:57|0.72303
11:02:58|0.72282
11:02:59|0.72289
11:03:00|0.72289
11:03:01|0.72289
11:03:02|0.72289
11:03:03|0.72289
11:03:04|0.72289
11:03:05|0.72289
11:03:06|0.72279
11:03:07|0.72279
11:03:08|0.72261
11:03:09|0.72261
11:03:10|0.72261
11:03:11|0.72261
11:03:12|0.723
11:03:13|0.72308
11:03:14|0.72254
11:03:15|0.72254
11:03:16|0.72254
11:03:17|0.72254
11:03:18|0.72254
11:03:19|0.72254
11:03:20|0.72254
11:03:21|0.72254
11:03:22|0.72254
11:03:24|0.72254
11:03:24|0.72249
11:03:25|0.72249
11:03:26|0.72249
11:03:28|0.72249
11:03:29|0.72249
11:03:30|0.72249
11:03:30|0.72249
11:03:32|0.72249
11:03:33|0.72249
11:03:34|0.72249
11:03:35|0.72249
11:03:37|0.72249
11:03:37|0.72287
11:03:38|0.72287
11:03:39|0.7224
11:03:40|0.7224
11:03:42|0.72237
11:03:43|0.72228
11:03:44|0.72228
11:03:45|0.72221
11:03:46|0.72221
11:03:47|0.72221
11:03:48|0.72212
11:03:49|0.72212
11:03:50|0.72181
11:03:51|0.72185
11:03:52|0.72185
11:03:53|0.72152
11:03:54|0.72152
11:03:55|0.72152
11:03:56|0.72152
11:03:57|0.72152
11:03:58|0.72152
11:03:59|0.72152
11:04:00|0.7223
11:04:01|0.7223
11:04:02|0.72204
11:04:03|0.72204
11:04:05|0.72204
11:04:05|0.72204
11:04:06|0.72204
11:04:07|0.72204
11:04:08|0.72204
11:04:10|0.72204
11:04:10|0.7223
11:04:11|0.72239
11:04:12|0.72239
11:04:14|0.72239
11:04:14|0.72239
11:04:16|0.72239
11:04:16|0.72239
11:04:17|0.72239
11:04:18|0.72282
11:04:19|0.72282
11:04:20|0.72282
11:04:21|0.72282
11:04:22|0.72269
11:04:24|0.72286
11:04:24|0.72286
11:04:25|0.72286
11:04:26|0.72286
11:04:27|0.72271
11:04:29|0.72271
11:04:29|0.72271
11:04:30|0.72271
11:04:31|0.72271
11:04:32|0.72271
11:04:33|0.72242
11:04:36|0.72242
11:04:36|0.72242
11:04:38|0.72242
11:04:39|0.72288
11:04:40|0.72288
11:04:42|0.72288
11:04:43|0.72267
11:04:43|0.72267
11:04:44|0.72267
11:04:45|0.72267
11:04:47|0.72267
11:04:47|0.72267
11:04:48|0.72267
11:04:49|0.72267
11:04:51|0.72267
11:04:51|0.72267
11:04:52|0.72267
11:04:53|0.72267
11:04:54|0.72267
11:04:56|0.72267
11:04:56|0.72267
11:04:57|0.72267
11:04:58|0.72267
11:05:00|0.72267
11:05:00|0.72267
11:05:02|0.72259
11:05:03|0.72259
11:05:03|0.72259
11:05:04|0.72259
11:05:06|0.7226
11:05:07|0.7226
11:05:08|0.72278
11:05:09|0.72278
11:05:10|0.72278
11:05:11|0.72267
11:05:12|0.723
11:05:13|0.72252
11:05:14|0.72252
11:05:15|0.72267
11:05:16|0.72231
11:05:17|0.72231
11:05:18|0.72231
11:05:19|0.72231
11:05:20|0.72285
11:05:21|0.72299
11:05:22|0.723
11:05:23|0.723
11:05:24|0.723
11:05:25|0.723
11:05:26|0.723
11:05:27|0.7226
11:05:28|0.72246
11:05:30|0.72246
11:05:30|0.72246
11:05:31|0.72246
11:05:32|0.72246
11:05:34|0.72239
11:05:34|0.72239
11:05:36|0.72258
11:05:37|0.72258
11:05:39|0.72258
11:05:40|0.72258
11:05:40|0.72258
11:05:42|0.72258
11:05:43|0.7223
11:05:43|0.7223
11:05:45|0.7223
11:05:46|0.7223
11:05:47|0.7223
11:05:48|0.7223
11:05:49|0.72269
11:05:50|0.72269
11:05:51|0.72263
11:05:52|0.72263
11:05:53|0.72263
11:05:54|0.7223
11:05:55|0.7223
11:05:56|0.7223
11:05:57|0.7223
11:05:58|0.7226
11:05:59|0.7226
11:06:01|0.72251
11:06:02|0.72177
11:06:02|0.72177
11:06:03|0.72188
11:06:05|0.72188
11:06:05|0.72185
11:06:07|0.72188
11:06:07|0.72121
11:06:08|0.72157
11:06:10|0.72121
11:06:11|0.72155
11:06:12|0.7226
11:06:13|0.72247
11:06:14|0.72247
11:06:15|0.72248
11:06:16|0.72281
11:06:17|0.72281
11:06:18|0.72281
11:06:19|0.72244
11:06:20|0.72246
11:06:21|0.72246
11:06:22|0.72246
11:06:23|0.72226
11:06:24|0.72226
11:06:26|0.72226
11:06:26|0.72217
11:06:28|0.72217
11:06:28|0.72217
11:06:29|0.72217
11:06:30|0.72217
11:06:32|0.72217
11:06:32|0.72217
11:06:33|0.72217
11:06:34|0.72238
11:06:36|0.72238
11:06:37|0.72238
11:06:38|0.72238
11:06:40|0.72218
11:06:41|0.72235
11:06:42|0.72225
11:06:44|0.72244
11:06:45|0.72244
11:06:46|0.72244
11:06:46|0.72244
11:06:48|0.72244
11:06:49|0.72244
11:06:49|0.72246
11:06:50|0.72246
11:06:51|0.72246
11:06:53|0.72246
11:06:53|0.72246
11:06:54|0.72224
11:06:56|0.72224
11:06:57|0.72224
11:06:58|0.7224
11:06:59|0.72229
11:07:00|0.72229
11:07:01|0.72229
11:07:02|0.72209
11:07:04|0.72245
11:07:05|0.72245
11:07:05|0.72245
11:07:07|0.72245
11:07:07|0.72245
11:07:09|0.72211
11:07:10|0.72198
11:07:10|0.72198
11:07:13|0.72198
11:07:13|0.72198
11:07:14|0.72198
11:07:16|0.72177
11:07:16|0.72164
11:07:18|0.72151
11:07:19|0.72151
11:07:20|0.72151
11:07:21|0.72151
11:07:22|0.72141
11:07:23|0.72155
11:07:24|0.72155
11:07:25|0.72155
11:07:26|0.72177
11:07:27|0.72192
11:07:28|0.72161
11:07:29|0.72161
11:07:30|0.72161
11:07:31|0.72161
11:07:32|0.72161
11:07:34|0.72161
11:07:35|0.72161
11:07:35|0.72161
11:07:36|0.72213
11:07:38|0.72213
11:07:40|0.72213
11:07:41|0.72213
11:07:41|0.72216
11:07:42|0.72216
11:07:44|0.72216
11:07:44|0.72229
11:07:46|0.72229
11:07:46|0.72229
11:07:47|0.72229
11:07:49|0.72229
11:07:50|0.72229
11:07:51|0.72171
11:07:51|0.72171
11:07:52|0.7217
11:07:54|0.72169
11:07:54|0.72169
11:07:56|0.7216
11:07:57|0.7216
11:07:59|0.7216
11:07:59|0.72197
11:08:00|0.72197
11:08:01|0.72197
11:08:02|0.72197
11:08:03|0.72197
11:08:05|0.72197
11:08:06|0.72197
11:08:06|0.72197
11:08:07|0.72206
11:08:08|0.72206
11:08:10|0.72206
11:08:11|0.72206
11:08:11|0.72206
11:08:12|0.72206
11:08:13|0.72206
11:08:15|0.72206
11:08:16|0.72206
11:08:17|0.72206
11:08:17|0.72206
11:08:18|0.72206
11:08:20|0.72206
11:08:21|0.72206
11:08:21|0.72206
11:08:23|0.72206
11:08:24|0.72206
11:08:24|0.72206
11:08:26|0.72191
11:08:27|0.72182
11:08:28|0.72182
11:08:29|0.72182
11:08:29|0.72182
11:08:32|0.72208
11:08:32|0.72208
11:08:33|0.72208
11:08:34|0.72137
11:08:35|0.72137
11:08:36|0.72137
11:08:37|0.72177
11:08:39|0.72137
11:08:40|0.72087
11:08:41|0.72197
11:08:43|0.72097
11:08:44|0.72141
11:08:45|0.7212
11:08:46|0.72075
11:08:47|0.72075
11:08:48|0.72075
11:08:49|0.72077
11:08:50|0.72033
11:08:51|0.72007
11:08:52|0.72034
11:08:53|0.72032
11:08:54|0.72032
11:08:55|0.72031
11:08:56|0.72029
11:08:57|0.72048
11:08:58|0.72022
11:08:59|0.72043
11:09:00|0.72043
11:09:01|0.72043
11:09:02|0.72036
11:09:04|0.72019
11:09:05|0.72019
11:09:05|0.72043
11:09:06|0.72043
11:09:08|0.72043
11:09:09|0.72043
11:09:10|0.72043
11:09:11|0.72043
11:09:11|0.72043
11:09:13|0.72019
11:09:14|0.72002
11:09:15|0.72002
11:09:16|0.72002
11:09:17|0.72002
11:09:18|0.72002
11:09:19|0.72002
11:09:20|0.72002
11:09:21|0.72019
11:09:22|0.71986
11:09:23|0.71986
11:09:24|0.71986
11:09:25|0.71986
11:09:26|0.71986
11:09:27|0.71986
11:09:28|0.71986
11:09:29|0.72016
11:09:30|0.72016
11:09:31|0.71993
11:09:32|0.71993
11:09:33|0.71993
11:09:34|0.71969
11:09:35|0.71969
11:09:36|0.71969
11:09:37|0.71969
11:09:38|0.71969
11:09:39|0.71969
11:09:41|0.71819
11:09:42|0.71803
11:09:43|0.71856
11:09:44|0.71872
11:09:45|0.71825
11:09:46|0.71809
11:09:47|0.71809
11:09:48|0.71789
11:09:49|0.71789
11:09:50|0.71834
11:09:50|0.71834
11:09:51|0.71834
11:09:53|0.71834
11:09:55|0.71791
11:09:55|0.71834
11:09:56|0.71834
11:09:58|0.71834
11:09:58|0.71834
11:10:00|0.71841
11:10:00|0.71759
11:10:01|0.71759
11:10:03|0.71759
11:10:04|0.71791
11:10:04|0.71793
11:10:06|0.71784
11:10:06|0.71786
11:10:08|0.71785
11:10:09|0.71813
11:10:09|0.71794
11:10:11|0.71745
11:10:11|0.71745
11:10:13|0.71716
11:10:14|0.71644
11:10:15|0.71683
11:10:16|0.71665
11:10:17|0.71646
11:10:17|0.71642
11:10:19|0.71642
11:10:20|0.71623
11:10:21|0.71615
11:10:22|0.71636
11:10:23|0.71646
11:10:24|0.71646
11:10:25|0.71646
11:10:26|0.71623
11:10:27|0.71623
11:10:28|0.71623
11:10:29|0.71602
11:10:31|0.71595
11:10:31|0.71595
11:10:33|0.71613
11:10:33|0.71581
11:10:34|0.71613
11:10:35|0.71584
11:10:37|0.71584
11:10:37|0.71592
11:10:38|0.71592
11:10:39|0.71596
11:10:41|0.71596
11:10:42|0.71596
11:10:43|0.71596
11:10:44|0.71596
11:10:45|0.71633
11:10:46|0.71618
11:10:48|0.71618
11:10:49|0.71617
11:10:49|0.71617
11:10:51|0.71632
11:10:52|0.71611
11:10:53|0.71599
11:10:54|0.71597
11:10:55|0.71596
11:10:55|0.71596
11:10:57|0.71596
11:10:58|0.71596
11:10:59|0.71648
11:11:00|0.71638
11:11:01|0.71634
11:11:02|0.71609
11:11:03|0.7168
11:11:04|0.71692
11:11:05|0.71632
11:11:06|0.71712
11:11:07|0.71689
11:11:08|0.71689
11:11:09|0.71673
11:11:10|0.71649
11:11:11|0.71612
11:11:12|0.71525
11:11:13|0.71611
11:11:14|0.71611
11:11:15|0.71614
11:11:16|0.71614
11:11:17|0.71584
11:11:18|0.71615
11:11:19|0.71615
11:11:20|0.71611
11:11:21|0.7161
11:11:22|0.71602
11:11:23|0.71602
11:11:24|0.71542
11:11:25|0.71599
11:11:26|0.71599
11:11:27|0.71641
11:11:28|0.71689
11:11:29|0.71689
11:11:30|0.71605
11:11:31|0.71671
11:11:32|0.71689
11:11:33|0.71698
11:11:34|0.71698
11:11:35|0.71698
11:11:36|0.71661
11:11:37|0.71646
11:11:38|0.71624
11:11:39|0.71624
11:11:40|0.71623
11:11:41|0.71621
11:11:42|0.71621
11:11:44|0.71621
11:11:45|0.71632
11:11:46|0.7164
11:11:47|0.7164
11:11:48|0.71601
11:11:49|0.71601
11:11:49|0.71601
11:11:51|0.71601
11:11:52|0.71601
11:11:53|0.71629
11:11:54|0.71654
11:11:55|0.71619
11:11:56|0.71619
11:11:58|0.71627
11:11:58|0.71627
11:11:59|0.71629
11:12:00|0.71642
11:12:01|0.71653
11:12:02|0.71603
11:12:03|0.71603
11:12:04|0.71683
11:12:05|0.71682
11:12:06|0.71702
11:12:08|0.7172
11:12:09|0.71601
11:12:09|0.71687
11:12:11|0.71663
11:12:12|0.71658
11:12:13|0.71663
11:12:14|0.71663
11:12:15|0.71663
11:12:15|0.7167
11:12:17|0.7167
11:12:17|0.71663
11:12:19|0.71729
11:12:20|0.71649
11:12:21|0.71659
11:12:22|0.71647
11:12:23|0.71647
11:12:24|0.71629
11:12:25|0.71625
11:12:26|0.71624
11:12:27|0.7168
11:12:28|0.71652
11:12:29|0.71678
11:12:30|0.71678
11:12:31|0.71674
11:12:32|0.71674
11:12:33|0.71674
11:12:34|0.71674
11:12:35|0.71721
11:12:36|0.71741
11:12:37|0.71753
11:12:38|0.71756
11:12:39|0.71756
11:12:40|0.7176
11:12:41|0.7179
11:12:42|0.71829
11:12:44|0.71789
11:12:45|0.71778
11:12:46|0.71778
11:12:48|0.71778
11:12:49|0.71778
11:12:49|0.71748
11:12:50|0.71756
11:12:51|0.71756
11:12:53|0.71756
11:12:54|0.71733
11:12:54|0.71733
11:12:55|0.71733
11:12:56|0.71733
11:12:57|0.71733
11:12:59|0.71755
11:13:00|0.71755
11:13:00|0.71755
11:13:02|0.7175
11:13:03|0.71806
11:13:05|0.71819
11:13:06|0.71819
11:13:07|0.71707
11:13:08|0.71743
11:13:09|0.71743
11:13:09|0.71743
11:13:11|0.71722
11:13:11|0.71708
11:13:12|0.71708
11:13:13|0.71708
11:13:15|0.71576
11:13:15|0.71647
11:13:16|0.71649
11:13:18|0.71579
11:13:19|0.71579
11:13:20|0.71606
11:13:21|0.71606
11:13:22|0.71634
11:13:23|0.71629
11:13:24|0.71629
11:13:25|0.71649
11:13:26|0.71671
11:13:27|0.71671
11:13:27|0.71653
11:13:28|0.71705
11:13:30|0.71705
11:13:30|0.71691
11:13:31|0.71691
11:13:32|0.71691
11:13:34|0.71691
11:13:35|0.71691
11:13:36|0.71607
11:13:37|0.71658
11:13:38|0.71658
11:13:39|0.71624
11:13:40|0.71659
11:13:41|0.7166
11:13:42|0.71542
11:13:43|0.71597
11:13:45|0.71597
11:13:45|0.71597
11:13:47|0.71597
11:13:48|0.7161
11:13:49|0.71625
11:13:49|0.71546
11:13:50|0.71625
11:13:52|0.71638
11:13:52|0.71638
11:13:54|0.71638
11:13:55|0.71649
11:13:56|0.71706
11:13:57|0.71706
11:13:57|0.71697
11:13:59|0.71697
11:14:00|0.71697
11:14:01|0.71705
11:14:02|0.71682
11:14:03|0.71702
11:14:05|0.71636
11:14:05|0.71691
11:14:06|0.71691
11:14:07|0.71703
11:14:08|0.71712
11:14:09|0.71721
11:14:10|0.71733
11:14:11|0.7174
11:14:12|0.71733
11:14:13|0.71733
11:14:14|0.71733
11:14:16|0.71749
11:14:16|0.71749
11:14:17|0.71749
11:14:18|0.71749
11:14:19|0.71749
11:14:20|0.71749
11:14:21|0.71749
11:14:23|0.71749
11:14:24|0.71725
11:14:24|0.71725
11:14:26|0.71747
11:14:27|0.71747
11:14:28|0.71747
11:14:28|0.71727
11:14:30|0.71742
11:14:30|0.7174
11:14:31|0.71748
11:14:32|0.7174
11:14:34|0.7174
11:14:34|0.7174
11:14:35|0.71721
11:14:37|0.71695
11:14:37|0.71695
11:14:38|0.71695
11:14:40|0.7174
11:14:40|0.7174
11:14:41|0.7174
11:14:43|0.71739
11:14:44|0.71739
11:14:45|0.71739
11:14:46|0.71739
11:14:47|0.71739
11:14:48|0.71739
11:14:49|0.71739
11:14:50|0.71739
11:14:52|0.71738
11:14:52|0.71726
11:14:54|0.7179
11:14:55|0.7179
11:14:56|0.71754
11:14:57|0.71727
11:14:58|0.7173
11:14:59|0.7173
11:15:00|0.7173
11:15:01|0.7173
11:15:01|0.7173
11:15:03|0.7173
11:15:04|0.71711
11:15:05|0.71682
11:15:05|0.71704
11:15:06|0.71704
11:15:08|0.71704
11:15:09|0.71704
11:15:10|0.71704
11:15:10|0.71704
11:15:12|0.71704
11:15:13|0.71662
11:15:14|0.71662
11:15:15|0.71652
11:15:16|0.71623
11:15:17|0.71618
11:15:18|0.71617
11:15:19|0.71617
11:15:20|0.71631
11:15:21|0.71626
11:15:22|0.71626
11:15:23|0.71648
11:15:24|0.71648
11:15:25|0.71666
11:15:26|0.7167
11:15:27|0.71691
11:15:28|0.71734
11:15:29|0.71734
11:15:30|0.71734
11:15:31|0.71734
11:15:32|0.71734
11:15:33|0.71734
11:15:34|0.71734
11:15:35|0.71734
11:15:36|0.71727
11:15:37|0.71727
11:15:38|0.71727
11:15:39|0.71727
11:15:40|0.71727
11:15:41|0.71702
11:15:42|0.71702
11:15:43|0.71702
11:15:44|0.71702
11:15:45|0.7172
11:15:47|0.71704
11:15:48|0.71723
11:15:48|0.71617
11:15:49|0.71617
11:15:51|0.71669
11:15:51|0.71669
11:15:53|0.71669
11:15:54|0.71646
11:15:55|0.71638
11:15:56|0.71618
11:15:57|0.71618
11:15:59|0.71634
11:16:00|0.7165
11:16:00|0.7165
11:16:02|0.7167
11:16:02|0.71677
11:16:04|0.71677
11:16:06|0.71646
11:16:06|0.71684
11:16:08|0.71677
11:16:08|0.7174
11:16:09|0.7174
11:16:10|0.71703
11:16:11|0.71703
11:16:13|0.71738
11:16:14|0.71738
11:16:14|0.71738
11:16:15|0.71738
11:16:16|0.71671
11:16:18|0.71693
11:16:19|0.71693
11:16:20|0.71706
11:16:21|0.71706
11:16:22|0.71706
11:16:23|0.71722
11:16:24|0.71722
11:16:25|0.71687
11:16:26|0.71723
11:16:27|0.71718
11:16:28|0.71693
11:16:29|0.71694
11:16:30|0.71719
11:16:31|0.71745
11:16:32|0.71707
11:16:33|0.71732
11:16:34|0.71701
11:16:35|0.71701
11:16:36|0.71701
11:16:37|0.71701
11:16:38|0.71686
11:16:39|0.71686
11:16:40|0.71686
11:16:41|0.71699
11:16:42|0.71699
11:16:43|0.71699
11:16:45|0.71712
11:16:45|0.71712
11:16:47|0.71712
11:16:48|0.71707
11:16:49|0.71707
11:16:51|0.71687
11:16:51|0.71687
11:16:53|0.71687
11:16:54|0.71687
11:16:55|0.71687
11:16:55|0.71687
11:16:56|0.71687
11:16:58|0.71687
11:16:59|0.71687
11:17:00|0.71687
11:17:00|0.71687
11:17:02|0.71687
11:17:03|0.71687
11:17:04|0.71687
11:17:05|0.71687
11:17:06|0.71687
11:17:07|0.71707
11:17:08|0.71699
11:17:09|0.71699
11:17:10|0.71699
11:17:11|0.7177
11:17:12|0.7177
11:17:13|0.7177
11:17:14|0.7177
11:17:15|0.71753
11:17:16|0.71753
11:17:17|0.71753
11:17:18|0.71702
11:17:19|0.71702
11:17:20|0.71749
11:17:21|0.71749
11:17:22|0.71749
11:17:23|0.7172
11:17:24|0.71717
11:17:25|0.71717
11:17:26|0.71717
11:17:27|0.71717
11:17:28|0.71717
11:17:30|0.71714
11:17:30|0.71714
11:17:31|0.71714
11:17:32|0.71714
11:17:33|0.71714
11:17:35|0.71714
11:17:36|0.71714
11:17:36|0.71728
11:17:37|0.71728
11:17:38|0.71728
11:17:39|0.71728
11:17:40|0.71728
11:17:41|0.71728
11:17:43|0.71728
11:17:43|0.71728
11:17:44|0.71728
11:17:46|0.71728
11:17:46|0.71728
11:17:48|0.71716
11:17:49|0.71716
11:17:51|0.71716
11:17:51|0.71716
11:17:53|0.71725
11:17:54|0.71725
11:17:54|0.71725
11:17:56|0.71725
11:17:57|0.71728
11:17:58|0.71725
11:17:59|0.71751
11:18:00|0.71721
11:18:01|0.71724
11:18:02|0.71724
11:18:03|0.71724
11:18:04|0.71722
11:18:05|0.71722
11:18:06|0.71722
11:18:07|0.71722
11:18:08|0.71722
11:18:09|0.71722
11:18:10|0.71722
11:18:11|0.71722
11:18:12|0.71722
11:18:13|0.71722
11:18:14|0.71709
11:18:15|0.71797
11:18:16|0.71797
11:18:17|0.71709
11:18:18|0.71767
11:18:19|0.71767
11:18:20|0.71767
11:18:21|0.71806
11:18:22|0.71853
11:18:24|0.71887
11:18:25|0.71887
11:18:25|0.71887
11:18:26|0.71887
11:18:27|0.71823
11:18:28|0.71823
11:18:30|0.71945
11:18:30|0.71928
11:18:31|0.71896
11:18:32|0.71896
11:18:33|0.71955
11:18:35|0.71934
11:18:35|0.72068
11:18:36|0.71997
11:18:37|0.7196
11:18:38|0.71973
11:18:40|0.71973
11:18:41|0.71948
11:18:42|0.71984
11:18:43|0.72026
11:18:44|0.72014
11:18:45|0.72014
11:18:46|0.72012
11:18:46|0.71992
11:18:47|0.71968
11:18:50|0.71936
11:18:50|0.71888
11:18:52|0.71886
11:18:53|0.71908
11:18:54|0.71908
11:18:55|0.71898
11:18:56|0.71898
11:18:57|0.71898
11:18:58|0.71898
11:18:59|0.71898
11:19:00|0.71898
11:19:01|0.71898
11:19:01|0.71898
11:19:03|0.71883
11:19:03|0.71883
11:19:05|0.719
11:19:06|0.719
11:19:07|0.71914
11:19:08|0.71914
11:19:09|0.71914
11:19:10|0.71894
11:19:11|0.71917
11:19:12|0.71917
11:19:13|0.71917
11:19:14|0.71917
11:19:15|0.71942
11:19:16|0.71956
11:19:17|0.72
11:19:18|0.72002
11:19:19|0.71991
11:19:20|0.71977
11:19:21|0.71977
11:19:22|0.71977
11:19:23|0.71977
11:19:24|0.71922
11:19:26|0.71948
11:19:27|0.71988
11:19:28|0.71959
11:19:28|0.71987
11:19:29|0.71987
11:19:30|0.71987
11:19:31|0.71987
11:19:32|0.71987
11:19:33|0.71987
11:19:35|0.71988
11:19:35|0.71988
11:19:37|0.71988
11:19:37|0.71988
11:19:38|0.71987
11:19:40|0.71968
11:19:40|0.71968
11:19:41|0.71968
11:19:42|0.71968
11:19:43|0.71974
11:19:45|0.71987
11:19:46|0.71987
11:19:46|0.71988
11:19:48|0.71965
11:19:49|0.71988
11:19:49|0.71967
11:19:51|0.71972
11:19:52|0.71972
11:19:53|0.71972
11:19:54|0.71968
11:19:55|0.71968
11:19:57|0.71968
11:19:58|0.71962
11:19:58|0.72048
11:20:00|0.7207
11:20:01|0.7191
11:20:02|0.71876
11:20:03|0.71821
11:20:04|0.71962
11:20:05|0.71962
11:20:06|0.71962
11:20:07|0.71886
11:20:08|0.71886
11:20:09|0.71886
11:20:10|0.71886
11:20:12|0.71886
11:20:12|0.71966
11:20:13|0.71969
11:20:14|0.71963
11:20:15|0.71963
11:20:16|0.71963
11:20:18|0.71963
11:20:18|0.71963
11:20:19|0.71963
11:20:20|0.71962
11:20:21|0.71983
11:20:22|0.71983
11:20:23|0.72005
11:20:24|0.72005
11:20:25|0.72005
11:20:26|0.72005
11:20:27|0.72005
11:20:28|0.72022
11:20:29|0.72022
11:20:30|0.72042
11:20:31|0.72048
11:20:32|0.72068
11:20:33|0.7202
11:20:34|0.72066
11:20:35|0.72036
11:20:36|0.72071
11:20:37|0.72071
11:20:38|0.72047
11:20:39|0.72036
11:20:40|0.72068
11:20:41|0.72068
11:20:42|0.72059
11:20:44|0.72065
11:20:44|0.72065
11:20:45|0.72087
11:20:46|0.72088
11:20:47|0.72057
11:20:49|0.72041
11:20:50|0.72051
11:20:52|0.72051
11:20:53|0.72051
11:20:54|0.72051
11:20:55|0.72051
11:20:55|0.72051
11:20:57|0.72051
11:20:58|0.72057
11:20:58|0.72057
11:20:59|0.72057
11:21:01|0.72057
11:21:01|0.72057
11:21:03|0.7208
11:21:04|0.72059
11:21:04|0.72099
11:21:06|0.72084
11:21:10|0.72093
11:21:11|0.72086
11:21:12|0.72088
11:21:13|0.7209
11:21:14|0.72065
11:21:15|0.7206
11:21:15|0.72072
11:21:16|0.72065
11:21:18|0.72042
11:21:19|0.7206
11:21:20|0.7206
11:21:21|0.7206
11:21:22|0.72091
11:21:23|0.72101
11:21:24|0.7212
11:21:25|0.72108
11:21:26|0.72134
11:21:27|0.72134
11:21:28|0.72134
11:21:29|0.7212
11:21:30|0.72124
11:21:31|0.72124
11:21:32|0.72148
11:21:33|0.72154
11:21:34|0.7215
11:21:35|0.7215
11:21:36|0.7215
11:21:37|0.72089
11:21:38|0.72058
11:21:39|0.72048
11:21:40|0.72009
11:21:41|0.72094
11:21:42|0.72058
11:21:43|0.72018
11:21:44|0.7202
11:21:45|0.72094
11:21:46|0.72034
11:21:47|0.72036
11:21:48|0.72057
11:21:49|0.72061
11:21:50|0.72061
11:21:51|0.72043
11:21:52|0.72119
11:21:53|0.7212
11:21:55|0.72161
11:21:55|0.72135
11:21:56|0.72136
11:21:57|0.72136
11:21:58|0.72136
11:21:59|0.72106
11:22:01|0.72106
11:22:02|0.7216
11:22:02|0.72152
11:22:04|0.72147
11:22:05|0.72145
11:22:05|0.72145
11:22:07|0.7216
11:22:07|0.7216
11:22:08|0.72172
11:22:09|0.72172
11:22:10|0.72172
11:22:11|0.72172
11:22:12|0.7218
11:22:13|0.72215
11:22:15|0.72217
11:22:15|0.72195
11:22:16|0.72194
11:22:18|0.72194
11:22:18|0.72205
11:22:19|0.72208
11:22:20|0.72165
11:22:21|0.72201
11:22:23|0.7217
11:22:24|0.72198
11:22:25|0.72203
11:22:26|0.72222
11:22:27|0.72222
11:22:28|0.7223
11:22:29|0.72232
11:22:30|0.72232
11:22:31|0.72232
11:22:32|0.72232
11:22:33|0.72232
11:22:34|0.72229
11:22:35|0.72229
11:22:36|0.7218
11:22:37|0.72186
11:22:38|0.72186
11:22:40|0.72186
11:22:40|0.72215
11:22:41|0.72235
11:22:42|0.72235
11:22:43|0.72235
11:22:44|0.72191
11:22:45|0.72188
11:22:46|0.72205
11:22:47|0.72205
11:22:49|0.72205
11:22:49|0.72189
11:22:51|0.72206
11:22:51|0.72096
11:22:53|0.72114
11:22:54|0.72123
11:22:56|0.72118
11:22:57|0.72118
11:22:58|0.72124
11:22:59|0.72124
11:22:59|0.72124
11:23:01|0.72124
11:23:02|0.72124
11:23:02|0.72124
11:23:03|0.72127
11:23:05|0.72152
11:23:06|0.72134
11:23:07|0.72153
11:23:08|0.72153
11:23:09|0.72153
11:23:10|0.72149
11:23:11|0.72149
11:23:12|0.72149
11:23:13|0.72197
11:23:14|0.72197
11:23:15|0.72198
11:23:17|0.72198
11:23:17|0.72198
11:23:18|0.72198
11:23:20|0.72206
11:23:20|0.72205
11:23:21|0.72223
11:23:22|0.72227
11:23:23|0.72223
11:23:24|0.72224
11:23:25|0.72224
11:23:27|0.72224
11:23:28|0.72222
11:23:28|0.72253
11:23:29|0.72296
11:23:30|0.72236
11:23:31|0.72249
11:23:32|0.72279
11:23:34|0.7228
11:23:34|0.7228
11:23:35|0.72276
11:23:36|0.72315
11:23:37|0.72291
11:23:38|0.72291
11:23:39|0.72291
11:23:40|0.72324
11:23:41|0.72238
11:23:42|0.72082
11:23:43|0.72075
11:23:44|0.72001
11:23:46|0.72001
11:23:47|0.72063
11:23:48|0.72174
11:23:48|0.72111
11:23:50|0.72171
11:23:50|0.72082
11:23:51|0.72154
11:23:53|0.72093
11:23:55|0.72095
11:23:55|0.72121
11:23:56|0.72121
11:23:58|0.72172
11:23:59|0.72128
11:24:01|0.72102
11:24:01|0.72089
11:24:02|0.72089
11:24:03|0.72058
11:24:05|0.72058
11:24:05|0.72104
11:24:07|0.72104
11:24:07|0.72111
11:24:08|0.72101
11:24:09|0.72083
11:24:10|0.72082
11:24:11|0.72082
11:24:12|0.72133
11:24:13|0.72064
11:24:14|0.72076
11:24:15|0.72027
11:24:16|0.72027
11:24:18|0.72027
11:24:18|0.72019
11:24:19|0.72019
11:24:20|0.72019
11:24:21|0.72041
11:24:22|0.72019
11:24:23|0.72019
11:24:24|0.72
11:24:25|0.71995
11:24:26|0.71995
11:24:28|0.71996
11:24:28|0.71985
11:24:30|0.71985
11:24:30|0.71978
11:24:31|0.72013
11:24:33|0.72013
11:24:34|0.72013
11:24:34|0.71966
11:24:36|0.71967
11:24:36|0.71972
11:24:38|0.71972
11:24:39|0.71972
11:24:40|0.71974
11:24:40|0.71974
11:24:41|0.71974
11:24:43|0.71974
11:24:44|0.71974
11:24:44|0.71916
11:24:45|0.71949
11:24:47|0.71917
11:24:48|0.71917
11:24:49|0.71917
11:24:50|0.71909
11:24:50|0.71909
11:24:52|0.71909
11:24:52|0.71908
11:24:54|0.71944
11:24:55|0.71944
11:24:56|0.71938
11:24:58|0.71938
11:24:59|0.71938
11:24:59|0.71938
11:25:00|0.71938
11:25:02|0.71971
11:25:03|0.71999
11:25:04|0.71972
11:25:05|0.71944
11:25:06|0.71944
11:25:07|0.71903
11:25:08|0.71934
11:25:09|0.71934
11:25:10|0.71934
11:25:11|0.71934
11:25:12|0.71959
11:25:13|0.71994
11:25:14|0.7198
11:25:15|0.7198
11:25:16|0.71998
11:25:17|0.7198
11:25:18|0.7198
11:25:19|0.71999
11:25:20|0.71999
11:25:21|0.71993
11:25:22|0.71993
11:25:23|0.71993
11:25:24|0.72069
11:25:25|0.72036
11:25:26|0.72068
11:25:27|0.72036
11:25:28|0.72053
11:25:29|0.7208
11:25:30|0.72041
11:25:31|0.72048
11:25:32|0.72048
11:25:33|0.72119
11:25:34|0.72143
11:25:35|0.72143
11:25:36|0.72167
11:25:37|0.72179
11:25:38|0.72179
11:25:39|0.72098
11:25:40|0.72098
11:25:42|0.72098
11:25:42|0.7207
11:25:43|0.72049
11:25:44|0.72041
11:25:45|0.72041
11:25:46|0.72042
11:25:47|0.72042
11:25:48|0.72042
11:25:49|0.72125
11:25:50|0.72125
11:25:51|0.72125
11:25:53|0.72125
11:25:53|0.72125
11:25:54|0.72125
11:25:56|0.72128
11:25:58|0.72131
11:25:58|0.72131
11:26:00|0.72124
11:26:01|0.72124
11:26:02|0.72124
11:26:02|0.72117
11:26:04|0.72116
11:26:04|0.72116
11:26:06|0.72168
11:26:07|0.72168
11:26:08|0.72172
11:26:09|0.72179
11:26:10|0.72154
11:26:11|0.72228
11:26:12|0.72203
11:26:13|0.72205
11:26:14|0.72205
11:26:15|0.72205
11:26:16|0.72205
11:26:17|0.72205
11:26:18|0.72205
11:26:19|0.72205
11:26:20|0.72205
11:26:21|0.72205
11:26:22|0.72205
11:26:23|0.72205
11:26:24|0.72205
11:26:25|0.72205
11:26:26|0.72173
11:26:27|0.72173
11:26:28|0.722
11:26:29|0.72236
11:26:30|0.72236
11:26:31|0.7225
11:26:32|0.72225
11:26:33|0.72254
11:26:34|0.72254
11:26:35|0.72254
11:26:36|0.72254
11:26:37|0.72248
11:26:38|0.72244
11:26:39|0.72254
11:26:40|0.72282
11:26:41|0.72286
11:26:42|0.72286
11:26:43|0.723
11:26:44|0.723
11:26:45|0.723
11:26:46|0.72309
11:26:48|0.72273
11:26:48|0.72273
11:26:49|0.7226
11:26:50|0.7228
11:26:51|0.72276
11:26:52|0.72276
11:26:53|0.72274
11:26:55|0.72274
11:26:55|0.72274
11:26:57|0.7227
11:26:58|0.7227
11:26:58|0.7227
11:27:01|0.7227
11:27:02|0.7227
11:27:03|0.7227
11:27:04|0.7227
11:27:05|0.72282
11:27:06|0.72274
11:27:07|0.72274
11:27:08|0.72274
11:27:09|0.72261
11:27:10|0.72279
11:27:11|0.72298
11:27:12|0.72318
11:27:13|0.72321
11:27:14|0.72352
11:27:15|0.72352
11:27:16|0.72352
11:27:17|0.72296
11:27:18|0.72296
11:27:19|0.72296
11:27:20|0.72323
11:27:21|0.72219
11:27:22|0.72219
11:27:24|0.72219
11:27:24|0.72251
11:27:26|0.72251
11:27:26|0.72245
11:27:27|0.72245
11:27:28|0.72257
11:27:29|0.72257
11:27:30|0.72257
11:27:31|0.72257
11:27:32|0.7225
11:27:33|0.7225
11:27:35|0.7225
11:27:35|0.72245
11:27:36|0.72245
11:27:37|0.72245
11:27:38|0.72245
11:27:39|0.72245
11:27:40|0.72142
11:27:42|0.72142
11:27:42|0.72142
11:27:44|0.72178
11:27:44|0.72178
11:27:45|0.72178
11:27:46|0.72178
11:27:47|0.72178
11:27:48|0.72178
11:27:49|0.72178
11:27:50|0.72178
11:27:52|0.72096
11:27:52|0.72096
11:27:53|0.72016
11:27:54|0.72161
11:27:55|0.72161
11:27:56|0.72161
11:27:57|0.72161
11:27:58|0.72161
11:27:59|0.72161
11:28:01|0.72029
11:28:02|0.72029
11:28:03|0.72029
11:28:04|0.72029
11:28:05|0.72029
11:28:06|0.72029
11:28:07|0.72029
11:28:08|0.72078
11:28:09|0.72078
11:28:10|0.72078
11:28:12|0.72143
11:28:13|0.72143
11:28:14|0.72143
11:28:15|0.72076
11:28:16|0.72076
11:28:17|0.72069
11:28:18|0.72069
11:28:19|0.72069
11:28:20|0.72069
11:28:21|0.72069
11:28:23|0.72079
11:28:23|0.72079
11:28:24|0.72079
11:28:25|0.72079
11:28:27|0.72079
11:28:28|0.72075
11:28:29|0.72075
11:28:30|0.72075
11:28:31|0.72078
11:28:32|0.72077
11:28:33|0.72076
11:28:34|0.72076
11:28:35|0.72076
11:28:36|0.7209
11:28:37|0.7209
11:28:38|0.7209
11:28:39|0.7209
11:28:40|0.7209
11:28:41|0.7209
11:28:42|0.72068
11:28:43|0.72068
11:28:45|0.72068
11:28:45|0.72075
11:28:46|0.72077
11:28:47|0.72077
11:28:48|0.72076
11:28:49|0.72076
11:28:50|0.72076
11:28:51|0.72076
11:28:52|0.72062
11:28:54|0.72029
11:28:54|0.72076
11:28:55|0.72076
11:28:56|0.72048
11:28:57|0.72049
11:28:58|0.72142
11:29:00|0.72154
11:29:02|0.72154
11:29:03|0.72154
11:29:04|0.72154
11:29:05|0.7224
11:29:06|0.72233
11:29:07|0.7223
11:29:08|0.7223
11:29:09|0.7223
11:29:10|0.7223
11:29:10|0.72183
11:29:12|0.7224
11:29:13|0.72243
11:29:14|0.72243
11:29:14|0.72243
11:29:16|0.72243
11:29:17|0.72243
11:29:18|0.72243
11:29:19|0.72204
11:29:20|0.72204
11:29:22|0.72203
11:29:23|0.72231
11:29:24|0.72203
11:29:25|0.72109
11:29:26|0.72109
11:29:26|0.72119
11:29:28|0.72119
11:29:28|0.72128
11:29:31|0.72101
11:29:32|0.72101
11:29:32|0.72101
11:29:34|0.7216
11:29:35|0.7216
11:29:36|0.7216
11:29:37|0.7216
11:29:38|0.7216
11:29:39|0.7216
11:29:40|0.7216
11:29:41|0.7216
11:29:42|0.72104
11:29:43|0.72104
11:29:44|0.72101
11:29:46|0.72101
11:29:46|0.72101
11:29:47|0.72101
11:29:48|0.72101
11:29:50|0.72052
11:29:50|0.72052
11:29:51|0.72052
11:29:52|0.72052
11:29:53|0.72052
11:29:54|0.72052
11:29:55|0.72052
11:29:56|0.72052
11:29:57|0.72052
11:29:58|0.72052
11:29:59|0.72052
11:30:01|0.72052
11:30:02|0.72052
11:30:03|0.72052
11:30:04|0.72052
11:30:05|0.72052
11:30:06|0.72104
11:30:07|0.72129
11:30:08|0.72138
11:30:09|0.72138
11:30:10|0.72105
11:30:11|0.72105
11:30:12|0.72105
11:30:14|0.72093
11:30:14|0.72093
11:30:15|0.72089
11:30:17|0.72089
11:30:17|0.72089
11:30:18|0.72094
11:30:20|0.72088
11:30:20|0.72088
11:30:21|0.72055
11:30:22|0.72085
11:30:23|0.72046
11:30:24|0.72046
11:30:26|0.72046
11:30:27|0.72046
11:30:27|0.72079
11:30:28|0.72105
11:30:29|0.72076
11:30:30|0.72076
11:30:31|0.72076
11:30:33|0.72114
11:30:33|0.72121
11:30:35|0.72149
11:30:35|0.72136
11:30:36|0.72161
11:30:37|0.72224
11:30:38|0.72249
11:30:39|0.72249
11:30:40|0.72222
11:30:41|0.72201
11:30:42|0.72199
11:30:44|0.72188
11:30:44|0.72197
11:30:45|0.722
11:30:46|0.72204
11:30:47|0.72128
11:30:49|0.72128
11:30:49|0.72128
11:30:50|0.72128
11:30:51|0.7214
11:30:52|0.72183
11:30:53|0.72183
11:30:54|0.72183
11:30:56|0.72183
11:30:56|0.72183
11:30:57|0.72183
11:30:59|0.72122
11:30:59|0.72122
11:31:01|0.72122
11:31:03|0.72165
11:31:03|0.72182
11:31:04|0.72182
11:31:06|0.72182
11:31:07|0.72182
11:31:08|0.72182
11:31:09|0.72182
11:31:09|0.72178
11:31:11|0.72212
11:31:12|0.72212
11:31:13|0.72179
11:31:14|0.72214
11:31:15|0.722
11:31:16|0.722
11:31:17|0.722
11:31:18|0.72158
11:31:19|0.72158
11:31:20|0.7217
11:31:21|0.72144
11:31:22|0.72144
11:31:23|0.72144
11:31:24|0.72144
11:31:25|0.72144
11:31:26|0.72144
11:31:27|0.72144
11:31:29|0.72129
11:31:30|0.72129
11:31:30|0.72129
11:31:31|0.72105
11:31:33|0.72105
11:31:33|0.72076
11:31:34|0.72076
11:31:35|0.72091
11:31:36|0.72091
11:31:37|0.72091
11:31:38|0.7208
11:31:40|0.7208
11:31:40|0.72013
11:31:41|0.72
11:31:42|0.72
11:31:43|0.72
11:31:44|0.72
11:31:45|0.72
11:31:46|0.72002
11:31:47|0.72002
11:31:48|0.72002
11:31:49|0.72025
11:31:50|0.72025
11:31:51|0.72025
11:31:53|0.72026
11:31:54|0.71992
11:31:55|0.72002
11:31:55|0.72002
11:31:56|0.72011
11:31:57|0.72011
11:31:58|0.72011
11:31:59|0.72011
11:32:01|0.71953
11:32:02|0.71953
11:32:03|0.7183
11:32:04|0.71831
11:32:06|0.71866
11:32:07|0.71866
11:32:08|0.71842
11:32:08|0.71842
11:32:10|0.71842
11:32:10|0.71806
11:32:11|0.7178
11:32:13|0.7178
11:32:14|0.7177
11:32:14|0.7177
11:32:16|0.7177
11:32:17|0.7172
11:32:18|0.7172
11:32:19|0.7172
11:32:20|0.7172
11:32:21|0.71706
11:32:22|0.71706
11:32:23|0.71763
11:32:24|0.71789
11:32:25|0.71789
11:32:27|0.71789
11:32:27|0.71758
11:32:28|0.71768
11:32:29|0.71773
11:32:30|0.71773
11:32:32|0.71814
11:32:33|0.71812
11:32:34|0.71812
11:32:35|0.71814
11:32:35|0.71814
11:32:36|0.71837
11:32:38|0.71837
11:32:38|0.71834
11:32:40|0.71908
11:32:40|0.71908
11:32:42|0.71893
11:32:43|0.71893
11:32:44|0.71893
11:32:45|0.71893
11:32:46|0.71829
11:32:47|0.718
11:32:47|0.71847
11:32:49|0.71873
11:32:49|0.71873
11:32:51|0.71834
11:32:52|0.71834
11:32:52|0.71869
11:32:54|0.71844
11:32:54|0.71844
11:32:55|0.71844
11:32:57|0.71844
11:32:58|0.71844
11:33:00|0.71826
11:33:00|0.71789
11:33:01|0.71755
11:33:02|0.71754
11:33:04|0.71795
11:33:06|0.71769
11:33:06|0.71805
11:33:07|0.71805
11:33:08|0.71776
11:33:09|0.71776
11:33:10|0.71798
11:33:12|0.71795
11:33:12|0.71795
11:33:14|0.71767
11:33:15|0.71774
11:33:16|0.71713
11:33:17|0.71713
11:33:18|0.71713
11:33:19|0.71766
11:33:20|0.71787
11:33:21|0.71778
11:33:22|0.71778
11:33:23|0.71757
11:33:24|0.71749
11:33:25|0.71722
11:33:26|0.71722
11:33:27|0.71722
11:33:28|0.71722
11:33:29|0.71775
11:33:30|0.71792
11:33:31|0.71807
11:33:32|0.71862
11:33:33|0.71862
11:33:34|0.7189
11:33:35|0.7189
11:33:36|0.71863
11:33:38|0.71909
11:33:38|0.71977
11:33:39|0.71954
11:33:40|0.71954
11:33:41|0.71954
11:33:43|0.71954
11:33:43|0.71954
11:33:44|0.71991
11:33:45|0.71991
11:33:46|0.72
11:33:48|0.71979
11:33:49|0.71992
11:33:49|0.71992
11:33:50|0.72101
11:33:52|0.72106
11:33:53|0.72069
11:33:54|0.72064
11:33:55|0.72048
11:33:56|0.72161
11:33:57|0.72161
11:33:58|0.72161
11:33:59|0.72169
11:34:00|0.72164
11:34:01|0.72164
11:34:02|0.7218
11:34:03|0.7218
11:34:05|0.72155
11:34:06|0.72155
11:34:06|0.72155
11:34:07|0.72144
11:34:09|0.72144
11:34:10|0.72131
11:34:11|0.72131
11:34:12|0.72131
11:34:13|0.72131
11:34:14|0.72131
11:34:15|0.721
11:34:16|0.721
11:34:17|0.721
11:34:18|0.721
11:34:20|0.721
11:34:21|0.721
11:34:21|0.721
11:34:23|0.72102
11:34:23|0.72102
11:34:25|0.72064
11:34:26|0.71985
11:34:28|0.72012
11:34:29|0.72012
11:34:29|0.72006
11:34:30|0.72006
11:34:32|0.72024
11:34:32|0.72024
11:34:34|0.72024
11:34:35|0.72024
11:34:35|0.72024
11:34:36|0.72024
11:34:38|0.72024
11:34:38|0.71978
11:34:39|0.71972
11:34:40|0.71972
11:34:42|0.71997
11:34:43|0.72038
11:34:43|0.72024
11:34:44|0.72013
11:34:45|0.72006
11:34:46|0.72
11:34:47|0.72
11:34:48|0.71988
11:34:49|0.71988
11:34:51|0.71992
11:34:52|0.7199
11:34:52|0.7199
11:34:53|0.7199
11:34:54|0.7199
11:34:56|0.7199
11:34:56|0.7199
11:34:57|0.7199
11:34:58|0.7199
11:34:59|0.7199
11:35:01|0.71985
11:35:01|0.72001
11:35:02|0.71993
11:35:03|0.71983
11:35:06|0.72026
11:35:06|0.72001
11:35:08|0.72001
11:35:08|0.72001
11:35:09|0.71993
11:35:11|0.71993
11:35:11|0.72026
11:35:13|0.71994
11:35:14|0.71994
11:35:15|0.71994
11:35:15|0.7203
11:35:17|0.72031
11:35:18|0.71992
11:35:19|0.71992
11:35:20|0.71997
11:35:21|0.71937
11:35:22|0.72014
11:35:23|0.71971
11:35:24|0.71971
11:35:25|0.71971
11:35:26|0.71971
11:35:27|0.72018
11:35:28|0.72021
11:35:29|0.72078
11:35:30|0.72029
11:35:31|0.71989
11:35:33|0.71955
11:35:33|0.71948
11:35:34|0.71948
11:35:35|0.71915
11:35:36|0.71942
11:35:37|0.71936
11:35:38|0.71936
11:35:39|0.71936
11:35:41|0.71936
11:35:42|0.71936
11:35:43|0.71936
11:35:44|0.71936
11:35:44|0.71936
11:35:45|0.71936
11:35:46|0.71936
11:35:48|0.71936
11:35:48|0.71936
11:35:50|0.71936
11:35:50|0.71925
11:35:51|0.71925
11:35:53|0.71929
11:35:54|0.71929
11:35:55|0.71929
11:35:56|0.71929
11:35:56|0.71929
11:35:58|0.71909
11:35:58|0.71895
11:36:00|0.71895
11:36:00|0.71879
11:36:01|0.71879
11:36:03|0.71896
11:36:04|0.71905
11:36:04|0.71905
11:36:07|0.71824
11:36:07|0.71824
11:36:08|0.71873
11:36:09|0.71845
11:36:10|0.71845
11:36:11|0.71845
11:36:12|0.71845
11:36:14|0.71845
11:36:14|0.71845
11:36:15|0.71855
11:36:17|0.71882
11:36:17|0.71871
11:36:19|0.71871
11:36:19|0.71871
11:36:20|0.71871
11:36:22|0.71871
11:36:23|0.71871
11:36:24|0.71874
11:36:25|0.71874
11:36:26|0.71874
11:36:27|0.71874
11:36:27|0.71874
11:36:29|0.71874
11:36:30|0.71874
11:36:31|0.71874
11:36:33|0.71874
11:36:34|0.71874
11:36:34|0.71874
11:36:35|0.71874
11:36:36|0.71874
11:36:37|0.71874
11:36:38|0.71845
11:36:40|0.71845
11:36:40|0.71845
11:36:41|0.71803
11:36:42|0.71811
11:36:43|0.71801
11:36:45|0.71837
11:36:46|0.71846
11:36:47|0.71846
11:36:47|0.71846
11:36:49|0.71846
11:36:49|0.71846
11:36:51|0.71857
11:36:52|0.7183
11:36:53|0.71817
11:36:54|0.71817
11:36:55|0.71817
11:36:55|0.71804
11:36:56|0.71804
11:36:58|0.718
11:36:59|0.718
11:37:00|0.718
11:37:01|0.718
11:37:02|0.718
11:37:03|0.71847
11:37:03|0.71841
11:37:05|0.71841
11:37:06|0.71841
11:37:07|0.71806
11:37:08|0.71806
11:37:09|0.71806
11:37:10|0.71806
11:37:11|0.71806
11:37:12|0.71806
11:37:13|0.71806
11:37:14|0.71806
11:37:15|0.71806
11:37:17|0.71806
11:37:18|0.71806
11:37:19|0.71806
11:37:19|0.71806
11:37:21|0.71832
11:37:22|0.71832
11:37:23|0.71832
11:37:23|0.71809
11:37:24|0.71809
11:37:26|0.71809
11:37:27|0.71809
11:37:28|0.71809
11:37:29|0.71809
11:37:30|0.71809
11:37:31|0.71809
11:37:32|0.71809
11:37:33|0.71809
11:37:34|0.71809
11:37:35|0.71832
11:37:36|0.71832
11:37:37|0.71832
11:37:38|0.71832
11:37:39|0.71832
11:37:40|0.71832
11:37:41|0.71832
11:37:42|0.71818
11:37:43|0.71818
11:37:45|0.71818
11:37:45|0.71818
11:37:46|0.71818
11:37:47|0.718
11:37:48|0.718
11:37:49|0.71784
11:37:50|0.7178
11:37:51|0.7178
11:37:52|0.7178
11:37:54|0.7178
11:37:54|0.7178
11:37:56|0.71774
11:37:56|0.71774
11:37:57|0.71774
11:37:58|0.71769
11:37:59|0.71769
11:38:00|0.71769
11:38:01|0.71769
11:38:02|0.71791
11:38:03|0.71791
11:38:04|0.71791
11:38:06|0.71791
11:38:07|0.71791
11:38:07|0.71769
11:38:09|0.71769
11:38:10|0.71785
11:38:10|0.71785
11:38:11|0.71785
11:38:13|0.71785
11:38:13|0.71754
11:38:14|0.71767
11:38:15|0.71767
11:38:17|0.71767
11:38:18|0.71767
11:38:19|0.71753
11:38:20|0.71753
11:38:21|0.71753
11:38:22|0.71753
11:38:23|0.71753
11:38:24|0.71753
11:38:25|0.71753
11:38:26|0.71753
11:38:27|0.71788
11:38:28|0.71788
11:38:29|0.71788
11:38:29|0.71788
11:38:31|0.71788
11:38:31|0.71788
11:38:32|0.71788
11:38:34|0.71788
11:38:35|0.71809
11:38:36|0.71809
11:38:36|0.71809
11:38:38|0.71809
11:38:39|0.71809
11:38:39|0.71809
11:38:41|0.71809
11:38:41|0.71809
11:38:43|0.71794
11:38:44|0.71794
11:38:45|0.71794
11:38:45|0.71794
11:38:47|0.71794
11:38:48|0.71794
11:38:49|0.71805
11:38:50|0.71834
11:38:51|0.71834
11:38:52|0.71834
11:38:53|0.71834
11:38:54|0.71834
11:38:55|0.71834
11:38:56|0.71834
11:38:57|0.71834
11:38:58|0.71834
11:38:59|0.71834
11:39:00|0.71834
11:39:01|0.71834
11:39:02|0.71834
11:39:03|0.71818
11:39:04|0.71818
11:39:05|0.71841
11:39:06|0.71841
11:39:07|0.71885
11:39:08|0.71885
11:39:09|0.71885
11:39:10|0.71885
11:39:12|0.71885
11:39:12|0.71885
11:39:13|0.71867
11:39:15|0.71885
11:39:16|0.71885
11:39:16|0.71885
11:39:17|0.71885
11:39:18|0.71885
11:39:20|0.71885
11:39:20|0.71885
11:39:22|0.71885
11:39:23|0.71871
11:39:23|0.71859
11:39:25|0.71859
11:39:25|0.71859
11:39:26|0.71826
11:39:28|0.71814
11:39:29|0.71814
11:39:29|0.71814
11:39:30|0.71814
11:39:32|0.71814
11:39:32|0.71814
11:39:34|0.71841
11:39:34|0.71831
11:39:35|0.71932
11:39:36|0.71898
11:39:37|0.71897
11:39:39|0.71897
11:39:39|0.71963
11:39:40|0.71926
11:39:41|0.71967
11:39:43|0.71988
11:39:44|0.72005
11:39:45|0.72005
11:39:46|0.72005
11:39:46|0.72008
11:39:48|0.72008
11:39:49|0.72008
11:39:50|0.72008
11:39:51|0.72008
11:39:52|0.71983
11:39:53|0.71983
11:39:54|0.71991
11:39:55|0.71991
11:39:56|0.71957
11:39:57|0.71957
11:39:58|0.71957
11:40:00|0.71957
11:40:00|0.71957
11:40:02|0.71957
11:40:03|0.71959
11:40:04|0.71959
11:40:07|0.71959
11:40:07|0.7198
11:40:08|0.7198
11:40:10|0.72005
11:40:12|0.72016
11:40:12|0.72016
11:40:14|0.72016
11:40:15|0.72043
11:40:16|0.72043
11:40:16|0.72065
11:40:18|0.72065
11:40:19|0.72065
11:40:20|0.72065
11:40:20|0.72016
11:40:21|0.72016
11:40:22|0.72016
11:40:23|0.72016
11:40:24|0.72006
11:40:25|0.72006
11:40:27|0.72006
11:40:27|0.72006
11:40:29|0.72006
11:40:30|0.72006
11:40:31|0.7193
11:40:31|0.71964
11:40:33|0.71964
11:40:33|0.71964
11:40:35|0.71987
11:40:36|0.71987
11:40:36|0.71967
11:40:37|0.71968
11:40:39|0.71968
11:40:40|0.71968
11:40:41|0.71968
11:40:42|0.71931
11:40:43|0.71931
11:40:43|0.71931
11:40:45|0.71931
11:40:45|0.71931
11:40:47|0.71931
11:40:47|0.7191
11:40:49|0.7191
11:40:49|0.7191
11:40:51|0.7191
11:40:52|0.7191
11:40:53|0.71888
11:40:53|0.71888
11:40:54|0.71888
11:40:55|0.71888
11:40:56|0.71888
11:40:58|0.71888
11:40:59|0.71898
11:40:59|0.7189
11:41:01|0.7189
11:41:02|0.7189
11:41:02|0.71917
11:41:04|0.71917
11:41:05|0.71924
11:41:06|0.71924
11:41:07|0.71904
11:41:07|0.71904
11:41:09|0.71904
11:41:10|0.71938
11:41:10|0.71904
11:41:12|0.71876
11:41:14|0.71876
11:41:14|0.71886
11:41:16|0.71886
11:41:17|0.71886
11:41:18|0.71886
11:41:19|0.71886
11:41:19|0.71886
11:41:21|0.71886
11:41:22|0.71886
11:41:22|0.71886
11:41:23|0.71886
11:41:25|0.71853
11:41:25|0.7184
11:41:27|0.7184
11:41:28|0.71836
11:41:29|0.71836
11:41:30|0.71836
11:41:31|0.71836
11:41:32|0.71805
11:41:32|0.71805
11:41:34|0.71805
11:41:35|0.71877
11:41:36|0.71854
11:41:37|0.71854
11:41:38|0.71854
11:41:39|0.71854
11:41:40|0.71854
11:41:41|0.71854
11:41:42|0.71797
11:41:43|0.71818
11:41:44|0.71818
11:41:45|0.71819
11:41:46|0.71826
11:41:48|0.7185
11:41:49|0.7185
11:41:50|0.7185
11:41:50|0.7185
11:41:51|0.7185
11:41:52|0.7185
11:41:53|0.7185
11:41:55|0.7185
11:41:55|0.7185
11:41:56|0.7185
11:41:57|0.7185
11:41:59|0.7185
11:41:59|0.71917
11:42:00|0.71854
11:42:01|0.71915
11:42:03|0.71915
11:42:03|0.71958
11:42:04|0.71915
11:42:05|0.71915
11:42:07|0.71882
11:42:08|0.71899
11:42:08|0.71899
11:42:10|0.71963
11:42:11|0.71963
11:42:11|0.71893
11:42:14|0.71893
11:42:15|0.71893
11:42:15|0.71893
11:42:17|0.71893
11:42:18|0.71893
11:42:19|0.719
11:42:20|0.719
11:42:21|0.71893
11:42:22|0.71893
11:42:23|0.71893
11:42:24|0.71899
11:42:25|0.71899
11:42:26|0.71899
11:42:27|0.71899
11:42:28|0.71899
11:42:29|0.71899
11:42:30|0.71899
11:42:31|0.71899
11:42:32|0.71899
11:42:33|0.71899
11:42:34|0.71899
11:42:36|0.71912
11:42:36|0.71912
11:42:37|0.71956
11:42:39|0.71956
11:42:40|0.71992
11:42:41|0.71992
11:42:42|0.71997
11:42:43|0.71997
11:42:44|0.71997
11:42:45|0.71997
11:42:46|0.72037
11:42:46|0.72037
11:42:48|0.71963
11:42:48|0.72039
11:42:50|0.72039
11:42:51|0.72039
11:42:52|0.71993
11:42:52|0.71993
11:42:54|0.72037
11:42:55|0.71955
11:42:55|0.71955
11:42:57|0.71955
11:42:58|0.71964
11:42:59|0.71964
11:43:00|0.71924
11:43:01|0.71924
11:43:02|0.71924
11:43:03|0.71923
11:43:04|0.71897
11:43:05|0.71904
11:43:06|0.71904
11:43:07|0.71904
11:43:08|0.71917
11:43:09|0.71955
11:43:10|0.71952
11:43:11|0.71952
11:43:12|0.71952
11:43:13|0.71952
11:43:14|0.71918
11:43:15|0.71918
11:43:17|0.71918
11:43:18|0.71924
11:43:19|0.71918
11:43:20|0.71918
11:43:22|0.71918
11:43:22|0.71924
11:43:23|0.71924
11:43:24|0.71994
11:43:26|0.71917
11:43:27|0.71917
11:43:27|0.71917
11:43:28|0.71917
11:43:31|0.71917
11:43:31|0.71855
11:43:33|0.71892
11:43:33|0.71892
11:43:34|0.71908
11:43:35|0.71908
11:43:37|0.71908
11:43:37|0.71908
11:43:38|0.71854
11:43:39|0.71854
11:43:40|0.71854
11:43:42|0.71854
11:43:42|0.71901
11:43:43|0.71901
11:43:45|0.71924
11:43:45|0.71921
11:43:47|0.71921
11:43:47|0.71921
11:43:48|0.71921
11:43:49|0.71921
11:43:50|0.71889
11:43:52|0.71889
11:43:52|0.7191
11:43:53|0.71924
11:43:54|0.71884
11:43:56|0.71884
11:43:56|0.71884
11:43:57|0.71884
11:43:58|0.71884
11:43:59|0.71884
11:44:00|0.71884
11:44:02|0.71884
11:44:02|0.7191
11:44:03|0.7191
11:44:04|0.7191
11:44:05|0.7191
11:44:07|0.7191
11:44:07|0.7191
11:44:08|0.7191
11:44:09|0.7191
11:44:10|0.7191
11:44:11|0.7191
11:44:12|0.7191
11:44:14|0.7191
11:44:15|0.71925
11:44:16|0.71959
11:44:17|0.71914
11:44:18|0.71914
11:44:19|0.71914
11:44:20|0.71914
11:44:21|0.71914
11:44:22|0.71914
11:44:23|0.71914
11:44:24|0.71914
11:44:25|0.71914
11:44:26|0.71914
11:44:27|0.71914
11:44:29|0.71914
11:44:29|0.71914
11:44:30|0.71952
11:44:31|0.71952
11:44:32|0.71952
11:44:33|0.71952
11:44:34|0.71982
11:44:35|0.71982
11:44:36|0.71991
11:44:37|0.71991
11:44:39|0.71991
11:44:40|0.71991
11:44:40|0.71991
11:44:42|0.71883
11:44:42|0.71883
11:44:44|0.7194
11:44:44|0.7194
11:44:45|0.7194
11:44:46|0.7194
11:44:47|0.7194
11:44:48|0.7194
11:44:49|0.7194
11:44:50|0.71919
11:44:51|0.71919
11:44:52|0.71919
11:44:54|0.71919
11:44:54|0.71919
11:44:55|0.71919
11:44:57|0.71919
11:44:57|0.71919
11:44:58|0.71903
11:45:00|0.71903
11:45:00|0.71903
11:45:01|0.71903
11:45:03|0.7198
11:45:04|0.7198
11:45:04|0.7198
11:45:05|0.7198
11:45:07|0.7198
11:45:07|0.7198
11:45:08|0.7198
11:45:09|0.7198
11:45:10|0.7198
11:45:12|0.71924
11:45:12|0.71903
11:45:13|0.71903
11:45:14|0.71889
11:45:16|0.71883
11:45:16|0.71883
11:45:18|0.71875
11:45:19|0.71875
11:45:20|0.71875
11:45:20|0.71875
11:45:22|0.71882
11:45:22|0.71882
11:45:23|0.71882
11:45:24|0.71882
11:45:25|0.71866
11:45:27|0.71866
11:45:28|0.71862
11:45:29|0.71862
11:45:30|0.71854
11:45:31|0.71842
11:45:32|0.71842
11:45:33|0.71842
11:45:34|0.71875
11:45:35|0.71875
11:45:36|0.71823
11:45:37|0.71823
11:45:38|0.71823
11:45:39|0.71823
11:45:39|0.71823
11:45:41|0.71823
11:45:41|0.71823
11:45:43|0.71823
11:45:43|0.71823
11:45:44|0.71823
11:45:46|0.71823
11:45:47|0.71823
11:45:48|0.71823
11:45:49|0.71823
11:45:49|0.71823
11:45:51|0.71823
11:45:52|0.71823
11:45:53|0.71823
11:45:53|0.71823
11:45:55|0.71823
11:45:56|0.71824
11:45:57|0.71823
11:45:58|0.71823
11:45:59|0.71823
11:46:00|0.71823
11:46:01|0.71823
11:46:02|0.71823
11:46:03|0.718
11:46:04|0.718
11:46:05|0.718
11:46:06|0.718
11:46:07|0.718
11:46:08|0.718
11:46:09|0.7184
11:46:10|0.7184
11:46:11|0.7184
11:46:12|0.7184
11:46:13|0.7184
11:46:14|0.7184
11:46:15|0.71904
11:46:17|0.71904
11:46:18|0.71904
11:46:19|0.71945
11:46:20|0.71945
11:46:21|0.71945
11:46:21|0.71945
11:46:23|0.71952
11:46:24|0.71979
11:46:25|0.7198
11:46:25|0.71979
11:46:26|0.71979
11:46:28|0.71979
11:46:29|0.71979
11:46:30|0.7196
11:46:31|0.7196
11:46:32|0.7196
11:46:34|0.7196
11:46:34|0.7196
11:46:35|0.71965
11:46:36|0.71981
11:46:37|0.71981
11:46:38|0.71885
11:46:39|0.71885
11:46:40|0.71958
11:46:41|0.71956
11:46:43|0.71956
11:46:44|0.71956
11:46:44|0.71956
11:46:45|0.7192
11:46:46|0.71953
11:46:48|0.71953
11:46:48|0.71953
11:46:49|0.71953
11:46:51|0.71966
11:46:51|0.71966
11:46:52|0.71966
11:46:53|0.71916
11:46:54|0.7192
11:46:55|0.7192
11:46:56|0.71951
11:46:57|0.71951
11:46:58|0.71951
11:46:59|0.71919
11:47:00|0.71919
11:47:01|0.71966
11:47:03|0.71966
11:47:04|0.72048
11:47:04|0.72048
11:47:05|0.72048
11:47:06|0.72048
11:47:08|0.72048
11:47:08|0.72048
11:47:09|0.72003
11:47:11|0.72003
11:47:11|0.72057
11:47:12|0.72114
11:47:13|0.72149
11:47:14|0.72149
11:47:15|0.72149
11:47:16|0.72163
11:47:17|0.72163
11:47:18|0.7218
11:47:19|0.7218
11:47:20|0.7218
11:47:22|0.7218
11:47:23|0.7218
11:47:24|0.7218
11:47:25|0.7218
11:47:25|0.7218
11:47:26|0.7218
11:47:28|0.7218
11:47:29|0.7218
11:47:30|0.7218
11:47:31|0.7218
11:47:32|0.7218
11:47:34|0.7218
11:47:34|0.722
11:47:35|0.7225
11:47:36|0.7225
11:47:37|0.7225
11:47:38|0.7225
11:47:40|0.7225
11:47:41|0.7225
11:47:41|0.7226
11:47:42|0.72232
11:47:43|0.72232
11:47:45|0.72203
11:47:46|0.72203
11:47:46|0.72185
11:47:47|0.72218
11:47:48|0.72162
11:47:49|0.72162
11:47:50|0.72162
11:47:52|0.72162
11:47:53|0.72162
11:47:54|0.72162
11:47:56|0.72162
11:47:57|0.72162
11:47:58|0.72173
11:47:58|0.72173
11:47:59|0.72173
11:48:00|0.72137
11:48:01|0.7212
11:48:02|0.7212
11:48:03|0.7212
11:48:04|0.7212
11:48:06|0.72135
11:48:07|0.72135
11:48:08|0.72135
11:48:08|0.72135
11:48:09|0.72131
11:48:10|0.72113
11:48:12|0.72053
11:48:12|0.72053
11:48:14|0.72055
11:48:14|0.72055
11:48:16|0.72055
11:48:16|0.72055
11:48:17|0.72055
11:48:19|0.72055
11:48:19|0.7211
11:48:21|0.7211
11:48:21|0.7211
11:48:23|0.7211
11:48:23|0.72148
11:48:25|0.72137
11:48:25|0.72137
11:48:27|0.72137
11:48:28|0.72137
11:48:29|0.72104
11:48:30|0.72104
11:48:31|0.72104
11:48:32|0.72104
11:48:33|0.72104
11:48:34|0.72147
11:48:35|0.72147
11:48:36|0.72192
11:48:37|0.72192
11:48:39|0.72192
11:48:39|0.72192
11:48:40|0.72192
11:48:41|0.72192
11:48:43|0.72192
11:48:43|0.7217
11:48:44|0.7217
11:48:45|0.7217
11:48:46|0.72133
11:48:47|0.72133
11:48:48|0.72133
11:48:50|0.72133
11:48:51|0.72133
11:48:51|0.72133
11:48:52|0.72139
11:48:53|0.72139
11:48:54|0.72139
11:48:55|0.72103
11:48:56|0.72133
11:48:57|0.72133
11:48:59|0.72123
11:49:00|0.72123
11:49:01|0.72157
11:49:02|0.72157
11:49:02|0.72208
11:49:03|0.72186
11:49:04|0.72201
11:49:05|0.72201
11:49:07|0.72141
11:49:07|0.7213
11:49:09|0.7213
11:49:09|0.7213
11:49:10|0.72163
11:49:12|0.72163
11:49:13|0.72214
11:49:14|0.72215
11:49:15|0.72253
11:49:16|0.72253
11:49:16|0.72253
11:49:18|0.72149
11:49:18|0.72142
11:49:21|0.72131
11:49:21|0.72132
11:49:23|0.72132
11:49:24|0.72112
11:49:25|0.72112
11:49:25|0.72121
11:49:27|0.72121
11:49:27|0.72091
11:49:28|0.72105
11:49:29|0.72121
11:49:30|0.72086
11:49:31|0.72069
11:49:33|0.72069
11:49:34|0.72069
11:49:34|0.7212
11:49:36|0.7212
11:49:37|0.72106
11:49:37|0.72105
11:49:39|0.72105
11:49:40|0.72105
11:49:40|0.72059
11:49:42|0.72105
11:49:42|0.72105
11:49:44|0.72019
11:49:45|0.72019
11:49:46|0.72016
11:49:47|0.72029
11:49:48|0.72029
11:49:49|0.72029
11:49:51|0.72029
11:49:51|0.72029
11:49:52|0.72029
11:49:53|0.72005
11:49:54|0.71979
11:49:55|0.71979
11:49:56|0.71979
11:49:58|0.71979
11:49:58|0.71995
11:49:59|0.71995
11:50:00|0.71979
11:50:01|0.72001
11:50:02|0.72001
11:50:03|0.72001
11:50:04|0.72045
11:50:05|0.72039
11:50:06|0.72005
11:50:07|0.72005
11:50:08|0.72004
11:50:09|0.71997
11:50:11|0.71947
11:50:12|0.72004
11:50:13|0.72004
11:50:14|0.72004
11:50:15|0.72004
11:50:16|0.72004
11:50:17|0.7199
11:50:18|0.71998
11:50:19|0.71998
11:50:21|0.71998
11:50:23|0.72014
11:50:24|0.72014
11:50:25|0.72014
11:50:25|0.72014
11:50:27|0.7201
11:50:28|0.7201
11:50:29|0.72016
11:50:30|0.71939
11:50:31|0.7198
11:50:32|0.7198
11:50:32|0.7198
11:50:34|0.71891
11:50:35|0.7187
11:50:36|0.71942
11:50:37|0.71942
11:50:37|0.71944
11:50:38|0.7186
11:50:39|0.71901
11:50:41|0.71901
11:50:42|0.71901
11:50:43|0.71916
11:50:44|0.71923
11:50:45|0.71925
11:50:47|0.71954
11:50:47|0.71954
11:50:48|0.71945
11:50:49|0.7186
11:50:50|0.7186
11:50:51|0.71954
11:50:53|0.71954
11:50:53|0.71954
11:50:54|0.71954
11:50:55|0.71847
11:50:56|0.71887
11:50:57|0.71887
11:50:59|0.71921
11:50:59|0.71931
11:51:00|0.71931
11:51:02|0.71931
11:51:03|0.71898
11:51:04|0.71876
11:51:04|0.71876
11:51:05|0.71952
11:51:08|0.71952
11:51:08|0.71867
11:51:09|0.71867
11:51:10|0.71836
11:51:11|0.71836
11:51:12|0.71836
11:51:13|0.71893
11:51:15|0.71873
11:51:15|0.71873
11:51:16|0.71873
11:51:17|0.71926
11:51:19|0.71926
11:51:20|0.71926
11:51:21|0.7189
11:51:22|0.7189
11:51:24|0.71857
11:51:25|0.71878
11:51:26|0.7189
11:51:27|0.7189
11:51:28|0.7189
11:51:28|0.71882
11:51:30|0.71896
11:51:30|0.71896
11:51:32|0.71811
11:51:33|0.71811
11:51:33|0.71841
11:51:35|0.71921
11:51:35|0.71921
11:51:36|0.71921
11:51:38|0.71897
11:51:39|0.7191
11:51:40|0.71925
11:51:41|0.71925
11:51:42|0.71925
11:51:43|0.71925
11:51:44|0.71933
11:51:45|0.71946
11:51:46|0.71954
11:51:47|0.71954
11:51:48|0.7201
11:51:49|0.72105
11:51:50|0.72105
11:51:51|0.72138
11:51:52|0.72138
11:51:53|0.72138
11:51:54|0.72138
11:51:55|0.72138
11:51:56|0.7203
11:51:57|0.72043
11:51:58|0.71984
11:51:59|0.71984
11:52:00|0.71984
11:52:01|0.71996
11:52:02|0.71996
11:52:03|0.71996
11:52:04|0.72029
11:52:05|0.72029
11:52:06|0.72029
11:52:07|0.72026
11:52:08|0.72018
11:52:09|0.72015
11:52:10|0.72015
11:52:11|0.72015
11:52:12|0.7202
11:52:13|0.7202
11:52:15|0.71999
11:52:15|0.71984
11:52:16|0.71968
11:52:17|0.71918
11:52:19|0.71918
11:52:20|0.71918
11:52:21|0.71918
11:52:22|0.71918
11:52:24|0.71877
11:52:24|0.71877
11:52:26|0.71927
11:52:27|0.71918
11:52:27|0.71918
11:52:28|0.71918
11:52:30|0.71875
11:52:31|0.71868
11:52:32|0.71841
11:52:32|0.71881
11:52:34|0.71856
11:52:35|0.71857
11:52:36|0.71857
11:52:37|0.71857
11:52:38|0.71835
11:52:39|0.71835
11:52:40|0.71883
11:52:41|0.71883
11:52:43|0.71883
11:52:43|0.71837
11:52:44|0.71837
11:52:45|0.71827
11:52:46|0.71829
11:52:48|0.71829
11:52:49|0.71829
11:52:49|0.71876
11:52:51|0.71876
11:52:52|0.71897
11:52:52|0.71897
11:52:53|0.71897
11:52:54|0.71911
11:52:55|0.71911
11:52:56|0.71911
11:52:57|0.71911
11:52:58|0.71918
11:52:59|0.71918
11:53:00|0.71955
11:53:01|0.71955
11:53:02|0.71955
11:53:03|0.71955
11:53:05|0.7201
11:53:06|0.72002
11:53:06|0.72002
11:53:07|0.72002
11:53:08|0.71984
11:53:09|0.71984
11:53:11|0.71984
11:53:12|0.71984
11:53:12|0.71967
11:53:13|0.71967
11:53:14|0.71967
11:53:15|0.71959
11:53:16|0.71905
11:53:17|0.71905
11:53:19|0.71905
11:53:19|0.71905
11:53:20|0.71905
11:53:21|0.71905
11:53:22|0.71908
11:53:24|0.71908
11:53:25|0.71908
11:53:25|0.71908
11:53:27|0.71908
11:53:28|0.71896
11:53:28|0.71908
11:53:29|0.71908
11:53:30|0.71918
11:53:32|0.71918
11:53:33|0.71918
11:53:34|0.71907
11:53:35|0.71953
11:53:36|0.71953
11:53:37|0.71966
11:53:38|0.71966
11:53:39|0.71962
11:53:40|0.71932
11:53:41|0.71932
11:53:42|0.71932
11:53:43|0.71932
11:53:44|0.71932
11:53:45|0.71932
11:53:46|0.71916
11:53:47|0.71916
11:53:48|0.71916
11:53:49|0.71916
11:53:50|0.71916
11:53:51|0.71916
11:53:52|0.71907
11:53:53|0.71907
11:53:55|0.71907
11:53:56|0.7194
11:53:56|0.71902
11:53:57|0.71902
11:53:58|0.71902
11:53:59|0.719
11:54:00|0.719
11:54:02|0.719
11:54:02|0.719
11:54:03|0.71886
11:54:04|0.71886
11:54:05|0.71886
11:54:06|0.71886
11:54:07|0.71904
11:54:08|0.71916
11:54:10|0.71916
11:54:11|0.71916
11:54:11|0.71916
11:54:12|0.71916
11:54:13|0.71916
11:54:14|0.7194
11:54:15|0.71941
11:54:16|0.71941
11:54:17|0.71941
11:54:18|0.71941
11:54:19|0.71941
11:54:20|0.71941
11:54:21|0.71821
11:54:22|0.71821
11:54:24|0.71876
11:54:25|0.71876
11:54:26|0.71876
11:54:27|0.71883
11:54:28|0.71865
11:54:29|0.71865
11:54:30|0.71865
11:54:31|0.71865
11:54:33|0.71865
11:54:33|0.71901
11:54:35|0.71869
11:54:36|0.71869
11:54:36|0.718
11:54:37|0.718
11:54:39|0.718
11:54:39|0.718
11:54:41|0.718
11:54:41|0.71909
11:54:43|0.71882
11:54:44|0.718
11:54:44|0.71907
11:54:45|0.71825
11:54:47|0.71825
11:54:47|0.71825
11:54:49|0.71825
11:54:50|0.71814
11:54:51|0.71814
11:54:51|0.71814
11:54:53|0.71856
11:54:54|0.71856
11:54:55|0.71856
11:54:56|0.71856
11:54:56|0.71856
11:54:57|0.71856
11:54:59|0.71856
11:55:00|0.71856
11:55:01|0.71855
11:55:02|0.71856
11:55:03|0.71856
11:55:04|0.71877
11:55:05|0.71903
11:55:06|0.71903
11:55:07|0.71903
11:55:08|0.71904
11:55:09|0.71904
11:55:10|0.71904
11:55:12|0.71933
11:55:12|0.71933
11:55:13|0.71933
11:55:14|0.71933
11:55:15|0.71933
11:55:17|0.71933
11:55:17|0.71933
11:55:18|0.71907
11:55:19|0.71911
11:55:20|0.71911
11:55:21|0.71911
11:55:23|0.71941
11:55:23|0.71941
11:55:24|0.71941
11:55:26|0.71973
11:55:27|0.71973
11:55:28|0.71977
11:55:29|0.71905
11:55:30|0.71905
11:55:31|0.71973
11:55:32|0.71973
11:55:33|0.71954
11:55:34|0.71897
11:55:35|0.71933
11:55:36|0.71934
11:55:37|0.71934
11:55:38|0.71934
11:55:39|0.7191
11:55:40|0.7191
11:55:41|0.7191
11:55:42|0.7191
11:55:43|0.7191
11:55:44|0.7191
11:55:45|0.7191
11:55:46|0.7191
11:55:47|0.71911
11:55:48|0.7188
11:55:49|0.71848
11:55:50|0.71875
11:55:51|0.71875
11:55:52|0.71875
11:55:53|0.71875
11:55:54|0.71903
11:55:55|0.71903
11:55:56|0.71903
11:55:57|0.71903
11:55:58|0.71903
11:55:59|0.71903
11:56:00|0.71903
11:56:01|0.71903
11:56:02|0.71934
11:56:03|0.71966
11:56:04|0.71966
11:56:05|0.71966
11:56:06|0.71966
11:56:07|0.71966
11:56:08|0.71991
11:56:09|0.71999
11:56:10|0.72031
11:56:11|0.72022
11:56:12|0.72016
11:56:13|0.72015
11:56:14|0.72011
11:56:15|0.72011
11:56:16|0.72011
11:56:18|0.72011
11:56:18|0.72011
11:56:19|0.72011
11:56:21|0.72011
11:56:21|0.72011
11:56:22|0.72011
11:56:23|0.72012
11:56:24|0.72012
11:56:26|0.72012
11:56:27|0.71974
11:56:29|0.71974
11:56:29|0.71992
11:56:30|0.71992
11:56:31|0.71992
11:56:33|0.71992
11:56:34|0.71992
11:56:35|0.71992
11:56:35|0.71992
11:56:36|0.71992
11:56:37|0.71992
11:56:39|0.71992
11:56:39|0.71992
11:56:40|0.71958
11:56:42|0.71957
11:56:42|0.71957
11:56:44|0.71932
11:56:44|0.71932
11:56:46|0.71958
11:56:46|0.71958
11:56:48|0.71981
11:56:49|0.71959
11:56:50|0.71959
11:56:51|0.71959
11:56:51|0.71959
11:56:53|0.71959
11:56:54|0.71959
11:56:55|0.71863
11:56:55|0.7186
11:56:57|0.7189
11:56:57|0.7186
11:56:59|0.7186
11:56:59|0.7186
11:57:01|0.7186
11:57:02|0.71859
11:57:02|0.71858
11:57:04|0.7187
11:57:05|0.7187
11:57:06|0.7187
11:57:07|0.7188
11:57:08|0.7188
11:57:09|0.71868
11:57:10|0.71868
11:57:11|0.71868
11:57:12|0.71868
11:57:13|0.71868
11:57:14|0.71886
11:57:15|0.71867
11:57:16|0.71867
11:57:17|0.71867
11:57:18|0.71896
11:57:19|0.7192
11:57:20|0.71904
11:57:21|0.71904
11:57:22|0.71904
11:57:23|0.71903
11:57:24|0.71894
11:57:25|0.71892
11:57:26|0.71909
11:57:28|0.71919
11:57:28|0.72005
11:57:30|0.72005
11:57:32|0.72005
11:57:32|0.71956
11:57:34|0.71956
11:57:34|0.71956
11:57:35|0.71935
11:57:37|0.71948
11:57:38|0.7194
11:57:39|0.7194
11:57:40|0.7194
11:57:40|0.71955
11:57:42|0.71931
11:57:42|0.71931
11:57:44|0.72033
11:57:45|0.7195
11:57:46|0.7195
11:57:47|0.71955
11:57:48|0.71955
11:57:49|0.71955
11:57:50|0.71962
11:57:52|0.71945
11:57:52|0.71962
11:57:54|0.71962
11:57:55|0.71964
11:57:55|0.71968
11:57:56|0.71963
11:57:57|0.72016
11:57:58|0.71985
11:57:59|0.71976
11:58:00|0.71956
11:58:01|0.71956
11:58:03|0.71877
11:58:03|0.71877
11:58:05|0.71877
11:58:05|0.71877
11:58:06|0.71875
11:58:07|0.71875
11:58:08|0.71875
11:58:10|0.71875
11:58:11|0.71877
11:58:12|0.71877
11:58:13|0.71884
11:58:14|0.71884
11:58:15|0.71892
11:58:16|0.71903
11:58:17|0.71903
11:58:18|0.71903
11:58:19|0.71903
11:58:20|0.71903
11:58:21|0.71903
11:58:22|0.71885
11:58:23|0.71825
11:58:24|0.71825
11:58:25|0.71825
11:58:26|0.71825
11:58:27|0.71816
11:58:29|0.71835
11:58:30|0.71835
11:58:31|0.71835
11:58:32|0.71835
11:58:33|0.71835
11:58:35|0.71865
11:58:36|0.71865
11:58:37|0.71865
11:58:38|0.71891
11:58:38|0.71891
11:58:40|0.71875
11:58:41|0.71875
11:58:42|0.71883
11:58:43|0.71883
11:58:44|0.71883
11:58:45|0.71963
11:58:46|0.71963
11:58:47|0.71961
11:58:49|0.71961
11:58:49|0.71939
11:58:50|0.71947
11:58:51|0.71947
11:58:52|0.71947
11:58:53|0.71909
11:58:55|0.71904
11:58:56|0.71897
11:58:56|0.71897
11:58:57|0.71929
11:58:59|0.71929
11:59:00|0.71929
11:59:00|0.71913
11:59:01|0.71913
11:59:02|0.71913
11:59:03|0.71913
11:59:05|0.71913
11:59:05|0.71913
11:59:07|0.71913
11:59:07|0.71913
11:59:08|0.71913
11:59:09|0.71918
11:59:10|0.71918
11:59:11|0.71918
11:59:12|0.71918
11:59:14|0.71899
11:59:14|0.71903
11:59:16|0.71941
11:59:16|0.71977
11:59:17|0.71976
11:59:19|0.71976
11:59:20|0.72032
11:59:20|0.71985
11:59:21|0.71985
11:59:22|0.71999
11:59:23|0.71984
11:59:24|0.72034
11:59:26|0.72034
11:59:27|0.72034
11:59:28|0.72015
11:59:30|0.72015
11:59:31|0.72015
11:59:31|0.72018
11:59:32|0.72004
11:59:34|0.72004
11:59:35|0.72004
11:59:36|0.72004
11:59:37|0.72004
11:59:38|0.71986
11:59:39|0.71986
11:59:40|0.72048
11:59:41|0.72036
11:59:42|0.72036
11:59:43|0.72019
11:59:44|0.72019
11:59:45|0.71995
11:59:46|0.71995
11:59:48|0.71995
11:59:48|0.72009
11:59:49|0.7197
11:59:51|0.7197
11:59:52|0.7197
11:59:53|0.7197
11:59:53|0.7197
11:59:54|0.7197
11:59:56|0.71998
11:59:56|0.71998
11:59:57|0.71998
11:59:59|0.71998
11:59:59|0.71998
12:00:01|0.71998
12:00:02|0.71998
12:00:03|0.72004
12:00:03|0.72019
12:00:05|0.72019
12:00:05|0.72019
12:00:07|0.72019
12:00:08|0.72104
12:00:09|0.72044
12:00:10|0.72043
12:00:11|0.72043
12:00:12|0.72057
12:00:13|0.72057
12:00:13|0.72057
12:00:15|0.72057
12:00:16|0.72057
12:00:16|0.72061
12:00:18|0.72086
12:00:19|0.72086
12:00:20|0.72086
12:00:20|0.72086
12:00:22|0.72086
12:00:23|0.72086
12:00:24|0.72086
12:00:25|0.72086
12:00:26|0.72086
12:00:27|0.72086
12:00:28|0.72086
12:00:29|0.72078
12:00:30|0.72041
12:00:30|0.72041
12:00:32|0.72026
12:00:33|0.72026
12:00:34|0.72026
12:00:34|0.72026
12:00:36|0.72
12:00:37|0.72
12:00:39|0.71966
12:00:40|0.71935
12:00:40|0.71897
12:00:42|0.71897
12:00:43|0.71897
12:00:43|0.71897
12:00:44|0.71959
12:00:46|0.71959
12:00:46|0.71949
12:00:48|0.71949
12:00:48|0.71949
12:00:49|0.71949
12:00:51|0.71949
12:00:51|0.71949
12:00:53|0.71949
12:00:53|0.71949
12:00:54|0.71949
12:00:55|0.71949
12:00:57|0.71949
12:00:57|0.71949
12:00:58|0.71934
12:00:59|0.71934
12:01:00|0.71934
12:01:02|0.71942
12:01:03|0.71942
12:01:03|0.71942
12:01:04|0.71942
12:01:05|0.71942
12:01:07|0.71942
12:01:08|0.72014
12:01:08|0.72014
12:01:09|0.72014
12:01:11|0.72014
12:01:11|0.72014
12:01:12|0.72014
12:01:13|0.72007
12:01:14|0.72007
12:01:16|0.71995
12:01:16|0.71973
12:01:17|0.72007
12:01:18|0.72008
12:01:19|0.72008
12:01:20|0.72008
12:01:21|0.72008
12:01:23|0.72008
12:01:24|0.72054
12:01:24|0.72054
12:01:25|0.71997
12:01:27|0.71976
12:01:28|0.71976
12:01:29|0.71976
12:01:30|0.7203
12:01:32|0.72035
12:01:32|0.72035
12:01:33|0.72035
12:01:34|0.72035
12:01:35|0.71995
12:01:36|0.71995
12:01:38|0.71995
12:01:38|0.71995
12:01:39|0.71969
12:01:40|0.71969
12:01:42|0.71942
12:01:42|0.71942
12:01:44|0.71982
12:01:44|0.71982
12:01:46|0.71982
12:01:47|0.71982
12:01:49|0.71982
12:01:49|0.71982
12:01:50|0.71982
12:01:51|0.71982
12:01:53|0.71966
12:01:54|0.71966
12:01:54|0.71966
12:01:56|0.7198
12:01:57|0.7198
12:01:58|0.7198
12:01:59|0.7198
12:02:00|0.7198
12:02:00|0.7198
12:02:02|0.7198
12:02:03|0.7198
12:02:04|0.7198
12:02:05|0.7197
12:02:06|0.71954
12:02:07|0.71928
12:02:08|0.71928
12:02:09|0.71917
12:02:10|0.71916
12:02:11|0.7189
12:02:12|0.71895
12:02:13|0.71895
12:02:15|0.71924
12:02:15|0.71924
12:02:17|0.71924
12:02:18|0.71964
12:02:18|0.71956
12:02:20|0.71956
12:02:21|0.71956
12:02:21|0.71962
12:02:23|0.71962
12:02:24|0.71961
12:02:24|0.71961
12:02:27|0.71961
12:02:27|0.71961
12:02:28|0.71961
12:02:29|0.71961
12:02:31|0.71961
12:02:31|0.71961
12:02:32|0.71961
12:02:34|0.71961
12:02:34|0.71961
12:02:36|0.71961
12:02:37|0.71961
12:02:37|0.71961
12:02:38|0.71961
12:02:40|0.71961
12:02:41|0.71961
12:02:41|0.71961
12:02:43|0.71961
12:02:43|0.71961
12:02:44|0.71961
12:02:46|0.7196
12:02:46|0.7196
12:02:47|0.7196
12:02:48|0.71959
12:02:50|0.71958
12:02:51|0.71958
12:02:51|0.71958
12:02:53|0.71866
12:02:54|0.71958
12:02:54|0.71958
12:02:55|0.71929
12:02:56|0.71928
12:02:58|0.71928
12:02:59|0.71923
12:02:59|0.71949
12:03:00|0.71949
12:03:02|0.71949
12:03:02|0.71948
12:03:04|0.71919
12:03:04|0.71919
12:03:05|0.71919
12:03:07|0.71919
12:03:08|0.71919
12:03:08|0.71898
12:03:10|0.71898
12:03:11|0.71897
12:03:12|0.71897
12:03:13|0.71897
12:03:14|0.71917
12:03:15|0.71909
12:03:15|0.71868
12:03:17|0.71868
12:03:18|0.71903
12:03:19|0.71903
12:03:20|0.71903
12:03:21|0.71903
12:03:22|0.71869
12:03:23|0.71869
12:03:24|0.71869
12:03:25|0.71882
12:03:26|0.71882
12:03:27|0.71883
12:03:28|0.71883
12:03:29|0.71853
12:03:30|0.71845
12:03:31|0.71845
12:03:32|0.71865
12:03:34|0.71865
12:03:36|0.71865
12:03:37|0.71865
12:03:37|0.71865
12:03:40|0.71865
12:03:40|0.71865
12:03:41|0.71857
12:03:43|0.71841
12:03:43|0.7184
12:03:44|0.7184
12:03:45|0.7184
12:03:46|0.7184
12:03:47|0.7184
12:03:48|0.7184
12:03:49|0.7184
12:03:50|0.7184
12:03:51|0.7184
12:03:52|0.7184
12:03:53|0.71857
12:03:55|0.71857
12:03:56|0.71864
12:03:57|0.71864
12:03:58|0.71864
12:03:59|0.71864
12:03:59|0.71864
12:04:01|0.71885
12:04:01|0.71885
12:04:03|0.71885
12:04:04|0.71885
12:04:05|0.71885
12:04:06|0.71881
12:04:07|0.7186
12:04:08|0.71858
12:04:09|0.71893
12:04:10|0.71893
12:04:11|0.71893
12:04:12|0.71893
12:04:13|0.71828
12:04:14|0.71858
12:04:15|0.71858
12:04:16|0.71858
12:04:17|0.71872
12:04:18|0.71872
12:04:19|0.71882
12:04:20|0.71882
12:04:21|0.71882
12:04:22|0.71882
12:04:23|0.71909
12:04:24|0.71899
12:04:25|0.71893
12:04:26|0.71893
12:04:27|0.71893
12:04:28|0.71893
12:04:29|0.71893
12:04:30|0.71893
12:04:31|0.71899
12:04:32|0.71899
12:04:33|0.71893
12:04:35|0.71893
12:04:36|0.71893
12:04:37|0.7191
12:04:38|0.71917
12:04:39|0.71916
12:04:40|0.71917
12:04:41|0.71918
12:04:42|0.71918
12:04:43|0.71911
12:04:44|0.71917
12:04:45|0.71899
12:04:46|0.71897
12:04:48|0.71893
12:04:49|0.71875
12:04:49|0.71865
12:04:50|0.71897
12:04:51|0.71888
12:04:52|0.71899
12:04:53|0.7189
12:04:54|0.7189
12:04:55|0.71889
12:04:56|0.7189
12:04:58|0.7189
12:04:59|0.71883
12:04:59|0.71889
12:05:01|0.7189
12:05:01|0.71896
12:05:03|0.71896
12:05:04|0.71899
12:05:05|0.71897
12:05:05|0.71889
12:05:06|0.7189
12:05:07|0.71904
12:05:08|0.71909
12:05:09|0.71916
12:05:10|0.71918
12:05:11|0.71918
12:05:12|0.71918
12:05:13|0.71889
12:05:14|0.71897
12:05:15|0.71897
12:05:16|0.71903
12:05:18|0.71904
12:05:19|0.71904
12:05:19|0.71869
12:05:21|0.71858
12:05:21|0.7186
12:05:22|0.71869
12:05:23|0.71906
12:05:24|0.71875
12:05:26|0.71869
12:05:26|0.71834
12:05:27|0.71861
12:05:29|0.71834
12:05:29|0.71829
12:05:30|0.71813
12:05:32|0.718
12:05:33|0.71832
12:05:33|0.71865
12:05:34|0.71865
12:05:37|0.71865
12:05:38|0.71865
12:05:38|0.71936
12:05:40|0.71951
12:05:41|0.71951
12:05:42|0.71966
12:05:43|0.71966
12:05:44|0.71966
12:05:45|0.71966
12:05:46|0.71927
12:05:47|0.71927
12:05:49|0.71927
12:05:50|0.71927
12:05:51|0.71966
12:05:51|0.71966
12:05:52|0.71966
12:05:54|0.71966
12:05:55|0.71966
12:05:56|0.71966
12:05:57|0.71966
12:05:58|0.71966
12:05:58|0.71966
12:06:00|0.71966
12:06:01|0.71966
12:06:02|0.71966
12:06:02|0.71955
12:06:03|0.71946
12:06:05|0.71946
12:06:06|0.71946
12:06:06|0.71946
12:06:08|0.71936
12:06:09|0.71936
12:06:10|0.71934
12:06:11|0.71934
12:06:12|0.7192
12:06:12|0.71938
12:06:14|0.71938
12:06:15|0.71938
12:06:16|0.71938
12:06:17|0.7194
12:06:18|0.7194
12:06:19|0.7194
12:06:20|0.7194
12:06:21|0.7194
12:06:22|0.7194
12:06:23|0.7194
12:06:24|0.71936
12:06:25|0.71936
12:06:26|0.71936
12:06:27|0.71936
12:06:28|0.71909
12:06:29|0.71909
12:06:30|0.71878
12:06:31|0.71878
12:06:32|0.71896
12:06:33|0.71896
12:06:34|0.71896
12:06:35|0.71896
12:06:37|0.71879
12:06:38|0.71879
12:06:39|0.71909
12:06:40|0.71896
12:06:42|0.71896
12:06:42|0.71896
12:06:43|0.71896
12:06:45|0.71896
12:06:45|0.71896
12:06:46|0.71896
12:06:47|0.71896
12:06:49|0.71896
12:06:50|0.71896
12:06:51|0.719
12:06:52|0.719
12:06:53|0.719
12:06:54|0.719
12:06:55|0.719
12:06:56|0.71888
12:06:57|0.71888
12:06:58|0.71888
12:06:59|0.71866
12:07:00|0.71866
12:07:02|0.71866
12:07:02|0.71866
12:07:03|0.71866
12:07:04|0.71856
12:07:05|0.71856
12:07:06|0.71856
12:07:07|0.71856
12:07:08|0.71816
12:07:09|0.71816
12:07:10|0.71815
12:07:11|0.71815
12:07:12|0.71795
12:07:13|0.71805
12:07:15|0.71805
12:07:16|0.71875
12:07:17|0.71875
12:07:18|0.71875
12:07:19|0.71857
12:07:20|0.71857
12:07:21|0.71861
12:07:22|0.7192
12:07:23|0.71906
12:07:24|0.71904
12:07:25|0.71904
12:07:26|0.71904
12:07:27|0.71926
12:07:28|0.71926
12:07:29|0.71904
12:07:30|0.71904
12:07:31|0.71908
12:07:32|0.71931
12:07:33|0.71931
12:07:34|0.71931
12:07:35|0.71931
12:07:37|0.71935
12:07:37|0.71931
12:07:39|0.71927
12:07:41|0.7194
12:07:42|0.71929
12:07:42|0.71929
12:07:43|0.7194
12:07:45|0.7194
12:07:45|0.71938
12:07:46|0.71938
12:07:47|0.71938
12:07:48|0.71938
12:07:49|0.71938
12:07:50|0.71929
12:07:52|0.71929
12:07:52|0.71929
12:07:53|0.71929
12:07:54|0.71929
12:07:56|0.71934
12:07:56|0.71934
12:07:57|0.7194
12:07:59|0.7194
12:07:59|0.7194
12:08:01|0.71913
12:08:01|0.71922
12:08:02|0.71892
12:08:04|0.71892
12:08:05|0.71892
12:08:06|0.71892
12:08:07|0.71892
12:08:08|0.71875
12:08:09|0.71875
12:08:10|0.71875
12:08:11|0.71835
12:08:13|0.71835
12:08:14|0.71835
12:08:14|0.71819
12:08:15|0.71824
12:08:17|0.71824
12:08:18|0.71831
12:08:18|0.71821
12:08:19|0.71821
12:08:21|0.71821
12:08:22|0.71805
12:08:22|0.71805
12:08:23|0.71838
12:08:24|0.71838
12:08:26|0.71838
12:08:26|0.71838
12:08:27|0.71838
12:08:29|0.71781
12:08:30|0.71781
12:08:31|0.71781
12:08:32|0.71808
12:08:33|0.71808
12:08:34|0.71808
12:08:35|0.71808
12:08:36|0.71789
12:08:37|0.71827
12:08:39|0.71822
12:08:40|0.71836
12:08:41|0.71829
12:08:42|0.7181
12:08:43|0.7181
12:08:44|0.71853
12:08:45|0.71876
12:08:47|0.71876
12:08:47|0.71876
12:08:49|0.71876
12:08:50|0.71876
12:08:51|0.71876
12:08:52|0.71876
12:08:53|0.71862
12:08:53|0.71862
12:08:55|0.71862
12:08:56|0.71862
12:08:57|0.71862
12:08:58|0.71862
12:08:59|0.71843
12:09:00|0.71843
12:09:01|0.71843
12:09:01|0.71818
12:09:03|0.71818
12:09:04|0.71858
12:09:04|0.71857
12:09:05|0.71857
12:09:07|0.71857
12:09:07|0.71857
12:09:09|0.71857
12:09:10|0.71857
12:09:11|0.71848
12:09:12|0.7184
12:09:13|0.7184
12:09:14|0.71808
12:09:15|0.71786
12:09:16|0.71786
12:09:17|0.7182
12:09:18|0.7182
12:09:19|0.7182
12:09:20|0.7182
12:09:21|0.71775
12:09:22|0.71775
12:09:23|0.71775
12:09:24|0.71775
12:09:25|0.71751
12:09:26|0.71751
12:09:27|0.71751
12:09:28|0.71787
12:09:29|0.71804
12:09:30|0.71804
12:09:31|0.71758
12:09:32|0.71758
12:09:33|0.71758
12:09:34|0.71758
12:09:35|0.71758
12:09:36|0.71778
12:09:37|0.71778
12:09:38|0.71792
12:09:40|0.71779
12:09:41|0.71779
12:09:42|0.71779
12:09:43|0.71779
12:09:44|0.71779
12:09:46|0.71784
12:09:47|0.71784
12:09:48|0.71701
12:09:49|0.71701
12:09:50|0.71701
12:09:51|0.71771
12:09:52|0.71731
12:09:53|0.71731
12:09:55|0.71731
12:09:55|0.71731
12:09:56|0.71731
12:09:57|0.71731
12:09:58|0.71731
12:10:00|0.71731
12:10:01|0.71717
12:10:02|0.71717
12:10:03|0.71717
12:10:04|0.71717
12:10:04|0.71785
12:10:06|0.71785
12:10:06|0.71785
12:10:08|0.71785
12:10:08|0.71785
12:10:09|0.7175
12:10:11|0.71739
12:10:11|0.71739
12:10:12|0.71834
12:10:14|0.71834
12:10:15|0.71785
12:10:16|0.71785
12:10:17|0.71785
12:10:18|0.71844
12:10:19|0.71813
12:10:20|0.71813
12:10:21|0.71837
12:10:22|0.71829
12:10:23|0.71801
12:10:24|0.71801
12:10:25|0.71802
12:10:25|0.71802
12:10:26|0.71802
12:10:28|0.71802
12:10:29|0.71802
12:10:29|0.71802
12:10:32|0.71802
12:10:32|0.71802
12:10:33|0.71802
12:10:34|0.71801
12:10:35|0.71801
12:10:36|0.71832
12:10:37|0.71852
12:10:38|0.71852
12:10:39|0.71852
12:10:41|0.71852
12:10:41|0.71823
12:10:43|0.71795
12:10:44|0.71795
12:10:44|0.71845
12:10:46|0.71828
12:10:47|0.71829
12:10:48|0.71809
12:10:49|0.71809
12:10:50|0.71809
12:10:51|0.71809
12:10:52|0.71809
12:10:53|0.71809
12:10:54|0.71809
12:10:55|0.71822
12:10:56|0.71816
12:10:57|0.71816
12:10:58|0.71839
12:10:59|0.71839
12:11:00|0.71839
12:11:01|0.71839
12:11:02|0.71839
12:11:03|0.71839
12:11:04|0.71839
12:11:05|0.71849
12:11:07|0.71849
12:11:07|0.71877
12:11:08|0.71931
12:11:09|0.71931
12:11:10|0.71931
12:11:11|0.71931
12:11:13|0.71931
12:11:13|0.71931
12:11:14|0.71931
12:11:15|0.71823
12:11:16|0.71823
12:11:17|0.71823
12:11:18|0.71823
12:11:20|0.71823
12:11:20|0.71823
12:11:22|0.71823
12:11:23|0.71823
12:11:24|0.71823
12:11:24|0.71823
12:11:25|0.71822
12:11:26|0.71818
12:11:28|0.71821
12:11:28|0.71806
12:11:29|0.71806
12:11:31|0.71759
12:11:31|0.71734
12:11:32|0.7174
12:11:34|0.71739
12:11:34|0.71739
12:11:35|0.71739
12:11:36|0.71739
12:11:37|0.7177
12:11:38|0.7177
12:11:39|0.7177
12:11:41|0.71744
12:11:42|0.71744
12:11:44|0.717
12:11:45|0.717
12:11:46|0.71736
12:11:47|0.71736
12:11:48|0.71742
12:11:50|0.71749
12:11:50|0.71753
12:11:51|0.71753
12:11:53|0.7174
12:11:53|0.7174
12:11:54|0.7174
12:11:56|0.7174
12:11:57|0.7174
12:11:58|0.7174
12:11:58|0.71701
12:11:59|0.71701
12:12:00|0.71735
12:12:02|0.71788
12:12:02|0.71819
12:12:03|0.71822
12:12:04|0.71822
12:12:06|0.71805
12:12:07|0.71784
12:12:08|0.7178
12:12:08|0.7178
12:12:10|0.71768
12:12:11|0.71775
12:12:11|0.71775
12:12:12|0.71775
12:12:13|0.71773
12:12:15|0.71787
12:12:16|0.71787
12:12:16|0.71787
12:12:18|0.71787
12:12:19|0.71768
12:12:20|0.71747
12:12:21|0.71747
12:12:22|0.71747
12:12:23|0.71747
12:12:24|0.71747
12:12:25|0.71747
12:12:26|0.71767
12:12:26|0.71767
12:12:29|0.71752
12:12:29|0.71748
12:12:30|0.71748
12:12:31|0.7174
12:12:33|0.7174
12:12:33|0.7174
12:12:34|0.7174
12:12:35|0.71738
12:12:36|0.71738
12:12:37|0.71738
12:12:39|0.71768
12:12:39|0.71768
12:12:40|0.71768
12:12:41|0.71768
12:12:43|0.71768
12:12:44|0.71768
12:12:45|0.71768
12:12:45|0.71768
12:12:47|0.71768
12:12:48|0.71755
12:12:49|0.71755
12:12:50|0.71755
12:12:51|0.7164
12:12:51|0.71675
12:12:53|0.71677
12:12:54|0.71677
12:12:55|0.71639
12:12:56|0.71639
12:12:57|0.71639
12:12:58|0.71641
12:12:59|0.716
12:13:00|0.71628
12:13:01|0.71639
12:13:02|0.716
12:13:03|0.716
12:13:04|0.716
12:13:05|0.71614
12:13:07|0.71601
12:13:07|0.71475
12:13:09|0.71501
12:13:09|0.71462
12:13:10|0.71462
12:13:11|0.71488
12:13:12|0.71488
12:13:13|0.71488
12:13:14|0.71488
12:13:16|0.71449
12:13:16|0.71498
12:13:18|0.71498
12:13:18|0.71476
12:13:19|0.71476
12:13:20|0.71476
12:13:21|0.71489
12:13:22|0.71488
12:13:23|0.71453
12:13:24|0.71453
12:13:26|0.71443
12:13:26|0.71457
12:13:27|0.71435
12:13:28|0.71435
12:13:29|0.7142
12:13:31|0.71413
12:13:32|0.71413
12:13:32|0.71383
12:13:33|0.71398
12:13:34|0.71379
12:13:35|0.71379
12:13:37|0.71379
12:13:38|0.71379
12:13:39|0.71379
12:13:39|0.71379
12:13:40|0.71379
12:13:41|0.71355
12:13:42|0.71376
12:13:43|0.71376
12:13:45|0.71366
12:13:46|0.71344
12:13:46|0.71344
12:13:47|0.71344
12:13:48|0.71344
12:13:50|0.71344
12:13:50|0.7134
12:13:53|0.71339
12:13:53|0.71369
12:13:54|0.71369
12:13:56|0.71313
12:13:56|0.71272
12:13:58|0.71307
12:13:58|0.71307
12:13:59|0.71307
12:14:00|0.71307
12:14:01|0.71222
12:14:02|0.71312
12:14:03|0.71249
12:14:05|0.71282
12:14:07|0.71194
12:14:08|0.71243
12:14:08|0.7123
12:14:10|0.71248
12:14:10|0.71248
12:14:12|0.71209
12:14:13|0.71216
12:14:14|0.71229
12:14:15|0.71206
12:14:16|0.71215
12:14:16|0.71191
12:14:18|0.71194
12:14:19|0.71202
12:14:20|0.71202
12:14:21|0.71202
12:14:21|0.71202
12:14:23|0.71167
12:14:24|0.71229
12:14:25|0.71229
12:14:26|0.71245
12:14:26|0.71243
12:14:28|0.71247
12:14:29|0.71247
12:14:29|0.71247
12:14:31|0.71235
12:14:32|0.71261
12:14:33|0.7129
12:14:34|0.7129
12:14:35|0.7129
12:14:36|0.7129
12:14:36|0.7129
12:14:38|0.7129
12:14:39|0.71286
12:14:40|0.71292
12:14:40|0.71296
12:14:42|0.71283
12:14:42|0.71399
12:14:43|0.71371
12:14:46|0.71371
12:14:47|0.71301
12:14:48|0.71301
12:14:49|0.71388
12:14:50|0.7146
12:14:52|0.7146
12:14:52|0.71432
12:14:53|0.71424
12:14:54|0.71424
12:14:56|0.71426
12:14:57|0.71426
12:14:58|0.71426
12:14:59|0.71426
12:15:00|0.71426
12:15:02|0.71416
12:15:02|0.71408
12:15:03|0.71512
12:15:04|0.71512
12:15:05|0.71477
12:15:07|0.71477
12:15:07|0.7165
12:15:09|0.71657
12:15:10|0.71636
12:15:11|0.71622
12:15:12|0.71647
12:15:13|0.71663
12:15:14|0.71616
12:15:15|0.71588
12:15:16|0.71569
12:15:17|0.71569
12:15:18|0.71586
12:15:19|0.71567
12:15:20|0.7141
12:15:21|0.71524
12:15:22|0.71423
12:15:23|0.71423
12:15:24|0.71423
12:15:25|0.71423
12:15:26|0.71422
12:15:27|0.7141
12:15:28|0.71346
12:15:30|0.71311
12:15:30|0.71289
12:15:32|0.71289
12:15:32|0.71289
12:15:34|0.71277
12:15:34|0.71299
12:15:36|0.71265
12:15:36|0.71242
12:15:37|0.7127
12:15:38|0.71275
12:15:39|0.71275
12:15:40|0.71276
12:15:41|0.71276
12:15:42|0.71281
12:15:44|0.71281
12:15:45|0.71327
12:15:47|0.71344
12:15:48|0.7136
12:15:48|0.71369
12:15:50|0.7142
12:15:51|0.71458
12:15:52|0.71511
12:15:53|0.71518
12:15:54|0.71479
12:15:55|0.71501
12:15:56|0.71501
12:15:57|0.71501
12:15:58|0.71494
12:15:59|0.71494
12:16:00|0.71469
12:16:01|0.71469
12:16:02|0.71469
12:16:03|0.71444
12:16:05|0.71402
12:16:06|0.71339
12:16:07|0.71339
12:16:07|0.71328
12:16:08|0.71328
12:16:09|0.71367
12:16:11|0.71367
12:16:11|0.71442
12:16:12|0.71482
12:16:13|0.71482
12:16:14|0.71508
12:16:15|0.71494
12:16:16|0.71481
12:16:17|0.71495
12:16:18|0.71488
12:16:19|0.71509
12:16:20|0.71516
12:16:22|0.71522
12:16:23|0.71522
12:16:24|0.71516
12:16:25|0.71508
12:16:26|0.71495
12:16:27|0.71495
12:16:28|0.71469
12:16:29|0.71469
12:16:30|0.71497
12:16:31|0.7146
12:16:32|0.71474
12:16:32|0.71486
12:16:34|0.71474
12:16:35|0.71474
12:16:36|0.71493
12:16:37|0.71485
12:16:38|0.71487
12:16:38|0.71486
12:16:40|0.71486
12:16:40|0.71488
12:16:42|0.71486
12:16:43|0.71502
12:16:44|0.714
12:16:44|0.71425
12:16:47|0.71425
12:16:47|0.71429
12:16:49|0.71429
12:16:50|0.71456
12:16:50|0.71466
12:16:51|0.71502
12:16:53|0.71502
12:16:53|0.71502
12:16:55|0.71502
12:16:55|0.71539
12:16:57|0.71539
12:16:57|0.71539
12:16:58|0.71539
12:17:00|0.71539
12:17:00|0.71539
12:17:01|0.71537
12:17:02|0.71571
12:17:03|0.71586
12:17:05|0.71586
12:17:05|0.71617
12:17:06|0.71617
12:17:08|0.71617
12:17:08|0.71594
12:17:09|0.71584
12:17:10|0.71584
12:17:11|0.71584
12:17:12|0.71621
12:17:14|0.7162
12:17:15|0.71609
12:17:15|0.71611
12:17:16|0.71607
12:17:18|0.71612
12:17:18|0.716
12:17:20|0.7162
12:17:21|0.71599
12:17:22|0.71598
12:17:23|0.71592
12:17:24|0.71592
12:17:25|0.71589
12:17:25|0.71514
12:17:26|0.71514
12:17:28|0.71535
12:17:29|0.71488
12:17:30|0.71527
12:17:31|0.71514
12:17:31|0.71513
12:17:32|0.71505
12:17:34|0.71491
12:17:35|0.71492
12:17:35|0.71492
12:17:36|0.71492
12:17:37|0.71465
12:17:38|0.71457
12:17:39|0.71451
12:17:41|0.71451
12:17:42|0.71451
12:17:43|0.71417
12:17:43|0.71408
12:17:45|0.71408
12:17:45|0.714
12:17:48|0.71389
12:17:49|0.71378
12:17:49|0.71365
12:17:51|0.71402
12:17:52|0.71374
12:17:53|0.71389
12:17:54|0.71383
12:17:55|0.7136
12:17:56|0.71388
12:17:57|0.71386
12:17:59|0.71386
12:17:59|0.71389
12:18:01|0.71402
12:18:02|0.71402
12:18:02|0.71419
12:18:03|0.71419
12:18:04|0.71419
12:18:05|0.71419
12:18:06|0.7138
12:18:07|0.7138
12:18:09|0.7138
12:18:09|0.7138
12:18:10|0.7138
12:18:11|0.71352
12:18:12|0.71345
12:18:14|0.71345
12:18:14|0.71326
12:18:15|0.71305
12:18:17|0.71304
12:18:17|0.7132
12:18:19|0.71311
12:18:19|0.71334
12:18:20|0.71334
12:18:21|0.71309
12:18:23|0.71335
12:18:23|0.71335
12:18:25|0.71327
12:18:26|0.713
12:18:27|0.71252
12:18:27|0.71234
12:18:28|0.71191
12:18:29|0.71224
12:18:30|0.712
12:18:31|0.71219
12:18:32|0.71179
12:18:34|0.71179
12:18:35|0.71195
12:18:35|0.71191
12:18:36|0.7119
12:18:37|0.71178
12:18:38|0.71178
12:18:39|0.71175
12:18:40|0.71187
12:18:42|0.71187
12:18:43|0.71187
12:18:44|0.71187
12:18:44|0.71187
12:18:45|0.7122
12:18:47|0.7122
12:18:47|0.7122
12:18:50|0.71264
12:18:51|0.71261
12:18:51|0.71261
12:18:53|0.71265
12:18:54|0.71265
12:18:55|0.71265
12:18:56|0.71228
12:18:57|0.71228
12:18:58|0.71228
12:19:00|0.71228
12:19:01|0.71248
12:19:01|0.71248
12:19:03|0.71248
12:19:04|0.71248
12:19:05|0.71248
12:19:06|0.71223
12:19:07|0.71223
12:19:08|0.71223
12:19:09|0.71223
12:19:10|0.71223
12:19:11|0.7128
12:19:11|0.7129
12:19:13|0.71262
12:19:14|0.7126
12:19:15|0.71297
12:19:16|0.71297
12:19:17|0.71315
12:19:18|0.71315
12:19:20|0.7135
12:19:21|0.71326
12:19:22|0.71298
12:19:23|0.71298
12:19:23|0.71298
12:19:24|0.71325
12:19:25|0.71298
12:19:26|0.71255
12:19:28|0.71256
12:19:29|0.71256
12:19:29|0.71256
12:19:31|0.71289
12:19:32|0.71241
12:19:33|0.71235
12:19:33|0.71235
12:19:34|0.71235
12:19:36|0.71297
12:19:37|0.71297
12:19:38|0.7127
12:19:39|0.7127
12:19:39|0.71349
12:19:40|0.71349
12:19:41|0.71349
12:19:43|0.71298
12:19:44|0.71298
12:19:45|0.71331
12:19:45|0.71331
12:19:47|0.71331
12:19:48|0.71331
12:19:49|0.71334
12:19:49|0.7135
12:19:51|0.7135
12:19:53|0.71333
12:19:54|0.71297
12:19:55|0.71297
12:19:56|0.71298
12:19:57|0.71298
12:19:59|0.71298
12:19:59|0.71323
12:20:00|0.71339
12:20:01|0.71339
12:20:02|0.71339
12:20:03|0.71339
12:20:04|0.71339
12:20:05|0.71339
12:20:06|0.71338
12:20:07|0.71338
12:20:08|0.71369
12:20:09|0.71397
12:20:10|0.71397
12:20:11|0.71397
12:20:12|0.71397
12:20:13|0.71397
12:20:15|0.71397
12:20:16|0.71376
12:20:17|0.71376
12:20:17|0.71376
12:20:19|0.71376
12:20:19|0.71375
12:20:20|0.71375
12:20:21|0.71375
12:20:22|0.71375
12:20:23|0.71352
12:20:24|0.71312
12:20:25|0.71297
12:20:26|0.7127
12:20:27|0.71313
12:20:28|0.71313
12:20:29|0.71313
12:20:30|0.71313
12:20:31|0.71325
12:20:33|0.71347
12:20:33|0.71392
12:20:34|0.71418
12:20:35|0.71385
12:20:36|0.71385
12:20:37|0.71385
12:20:38|0.71385
12:20:39|0.7141
12:20:40|0.7141
12:20:42|0.7141
12:20:42|0.71339
12:20:43|0.71339
12:20:44|0.71339
12:20:45|0.71339
12:20:47|0.71339
12:20:47|0.71339
12:20:48|0.71339
12:20:51|0.71319
12:20:51|0.71305
12:20:53|0.71297
12:20:53|0.71297
12:20:55|0.71275
12:20:56|0.71275
12:20:56|0.71275
12:20:58|0.71275
12:20:59|0.71263
12:21:00|0.71263
12:21:01|0.712
12:21:02|0.71212
12:21:03|0.71212
12:21:05|0.7121
12:21:06|0.7121
12:21:07|0.7121
12:21:07|0.7121
12:21:08|0.71187
12:21:09|0.71212
12:21:10|0.71212
12:21:12|0.71212
12:21:13|0.71212
12:21:14|0.71221
12:21:14|0.71221
12:21:16|0.71206
12:21:16|0.71207
12:21:17|0.71201
12:21:18|0.71197
12:21:19|0.71205
12:21:21|0.71207
12:21:21|0.71214
12:21:23|0.71226
12:21:23|0.71256
12:21:25|0.71257
12:21:25|0.7125
12:21:26|0.7128
12:21:27|0.71319
12:21:28|0.71319
12:21:30|0.71362
12:21:30|0.71362
12:21:32|0.71366
12:21:33|0.71366
12:21:33|0.71366
12:21:35|0.71376
12:21:36|0.71322
12:21:37|0.71322
12:21:38|0.71323
12:21:39|0.71323
12:21:39|0.71343
12:21:41|0.71306
12:21:41|0.7131
12:21:43|0.71291
12:21:44|0.71291
12:21:45|0.7129
12:21:45|0.71299
12:21:47|0.71309
12:21:48|0.71309
12:21:48|0.71309
12:21:50|0.71309
12:21:52|0.71309
12:21:54|0.71263
12:21:55|0.71263
12:21:57|0.71278
12:21:58|0.71285
12:21:58|0.71289
12:22:00|0.71289
12:22:01|0.71289
12:22:02|0.71286
12:22:03|0.71291
12:22:03|0.71276
12:22:04|0.71294
12:22:05|0.71294
12:22:07|0.71292
12:22:08|0.71292
12:22:08|0.71241
12:22:09|0.71241
12:22:11|0.71269
12:22:11|0.71272
12:22:13|0.71304
12:22:14|0.71304
12:22:14|0.71273
12:22:15|0.71259
12:22:17|0.71259
12:22:18|0.71262
12:22:19|0.71262
12:22:20|0.71276
12:22:20|0.71276
12:22:21|0.71276
12:22:23|0.71276
12:22:24|0.71271
12:22:24|0.71218
12:22:26|0.71218
12:22:27|0.71242
12:22:28|0.71242
12:22:28|0.71242
12:22:30|0.71231
12:22:30|0.71242
12:22:32|0.71242
12:22:32|0.7122
12:22:34|0.71217
12:22:34|0.71246
12:22:35|0.71246
12:22:38|0.71246
12:22:39|0.71243
12:22:39|0.71203
12:22:40|0.71203
12:22:41|0.71203
12:22:43|0.7124
12:22:44|0.7124
12:22:44|0.71239
12:22:46|0.71235
12:22:46|0.71232
12:22:48|0.71232
12:22:49|0.71232
12:22:49|0.71228
12:22:50|0.71234
12:22:52|0.71237
12:22:53|0.71237
12:22:54|0.71229
12:22:55|0.71229
12:22:56|0.71231
12:22:58|0.71238
12:22:59|0.71236
12:23:01|0.71221
12:23:02|0.71223
12:23:03|0.71251
12:23:04|0.7125
12:23:04|0.71278
12:23:05|0.71278
12:23:07|0.71288
12:23:07|0.71302
12:23:08|0.71302
12:23:10|0.71301
12:23:11|0.71301
12:23:12|0.71301
12:23:13|0.71285
12:23:14|0.71243
12:23:15|0.7125
12:23:16|0.71229
12:23:17|0.71186
12:23:18|0.71185
12:23:18|0.71185
12:23:20|0.71118
12:23:21|0.71118
12:23:22|0.71101
12:23:23|0.71101
12:23:23|0.71101
12:23:25|0.71101
12:23:26|0.71101
12:23:27|0.71101
12:23:28|0.71001
12:23:29|0.70975
12:23:30|0.70926
12:23:31|0.70974
12:23:33|0.7097
12:23:34|0.70954
12:23:35|0.70953
12:23:35|0.70952
12:23:36|0.70976
12:23:37|0.70921
12:23:38|0.70921
12:23:39|0.70921
12:23:41|0.70921
12:23:41|0.70921
12:23:42|0.70891
12:23:43|0.70868
12:23:44|0.70897
12:23:45|0.70879
12:23:46|0.70899
12:23:48|0.70897
12:23:48|0.70897
12:23:49|0.70894
12:23:50|0.70856
12:23:51|0.70883
12:23:52|0.70883
12:23:54|0.70895
12:23:54|0.70895
12:23:56|0.7093
12:23:56|0.71056
12:23:57|0.71072
12:23:59|0.71123
12:23:59|0.7115
12:24:01|0.7111
12:24:01|0.7111
12:24:03|0.7116
12:24:04|0.71137
12:24:05|0.71137
12:24:06|0.71137
12:24:07|0.71137
12:24:08|0.71137
12:24:09|0.71137
12:24:10|0.71137
12:24:11|0.71137
12:24:13|0.7115
12:24:13|0.71137
12:24:15|0.7115
12:24:15|0.7115
12:24:16|0.7116
12:24:17|0.7116
12:24:18|0.71124
12:24:19|0.71105
12:24:20|0.71131
12:24:21|0.71139
12:24:22|0.71145
12:24:23|0.71145
12:24:24|0.71145
12:24:25|0.71105
12:24:26|0.71132
12:24:27|0.71124
12:24:29|0.71124
12:24:29|0.71124
12:24:31|0.71124
12:24:31|0.71138
12:24:32|0.71132
12:24:33|0.71132
12:24:34|0.71132
12:24:36|0.71132
12:24:37|0.71132
12:24:37|0.71132
12:24:39|0.71151
12:24:40|0.71151
12:24:40|0.71151
12:24:41|0.71117
12:24:42|0.71117
12:24:43|0.71137
12:24:44|0.71137
12:24:46|0.71137
12:24:47|0.71137
12:24:48|0.71132
12:24:48|0.71104
12:24:49|0.71104
12:24:50|0.71123
12:24:51|0.71123
12:24:52|0.71123
12:24:54|0.71104
12:24:55|0.71093
12:24:56|0.71093
12:24:57|0.71099
12:24:58|0.71099
12:24:59|0.71099
12:25:00|0.71081
12:25:01|0.71081
12:25:02|0.71128
12:25:03|0.71132
12:25:04|0.71146
12:25:05|0.71182
12:25:07|0.712
12:25:07|0.7125
12:25:08|0.71261
12:25:09|0.71275
12:25:10|0.71267
12:25:12|0.71267
12:25:12|0.71181
12:25:13|0.71231
12:25:14|0.71231
12:25:15|0.71223
12:25:16|0.71223
12:25:17|0.71223
12:25:18|0.71223
12:25:19|0.71262
12:25:21|0.71262
12:25:21|0.71231
12:25:22|0.71257
12:25:23|0.71257
12:25:25|0.71298
12:25:25|0.7134
12:25:26|0.71349
12:25:28|0.71351
12:25:28|0.71351
12:25:30|0.71351
12:25:31|0.71351
12:25:31|0.71351
12:25:33|0.71351
12:25:34|0.7136
12:25:35|0.7136
12:25:36|0.7136
12:25:37|0.7136
12:25:37|0.71334
12:25:39|0.71334
12:25:40|0.71334
12:25:41|0.71334
12:25:41|0.71334
12:25:43|0.71334
12:25:44|0.71334
12:25:45|0.71315
12:25:46|0.71372
12:25:47|0.71315
12:25:47|0.71315
12:25:48|0.71306
12:25:49|0.71307
12:25:50|0.71307
12:25:52|0.71314
12:25:53|0.71376
12:25:54|0.71376
12:25:54|0.71376
12:25:57|0.71376
12:25:58|0.71376
12:25:58|0.71341
12:25:59|0.71341
12:26:00|0.71318
12:26:01|0.71318
12:26:02|0.71295
12:26:04|0.71355
12:26:05|0.71407
12:26:07|0.71407
12:26:07|0.71407
12:26:08|0.71306
12:26:10|0.71306
12:26:11|0.71306
12:26:12|0.71421
12:26:13|0.71421
12:26:14|0.71421
12:26:15|0.71421
12:26:16|0.71421
12:26:16|0.71421
12:26:18|0.71421
12:26:18|0.71421
12:26:20|0.71421
12:26:21|0.71345
12:26:22|0.71345
12:26:23|0.71345
12:26:24|0.71345
12:26:25|0.71345
12:26:26|0.71345
12:26:27|0.71414
12:26:28|0.71414
12:26:29|0.71414
12:26:30|0.71414
12:26:31|0.71414
12:26:32|0.71418
12:26:32|0.71438
12:26:34|0.71383
12:26:35|0.71377
12:26:36|0.71377
12:26:37|0.71377
12:26:38|0.71377
12:26:39|0.71377
12:26:39|0.71377
12:26:41|0.71377
12:26:42|0.71377
12:26:43|0.71377
12:26:43|0.71377
12:26:44|0.71377
12:26:46|0.71377
12:26:46|0.71408
12:26:48|0.71408
12:26:49|0.71408
12:26:50|0.71408
12:26:51|0.71408
12:26:52|0.7143
12:26:53|0.7143
12:26:54|0.7143
12:26:55|0.7143
12:26:56|0.7143
12:26:58|0.7143
12:26:59|0.7143
12:27:01|0.7144
12:27:01|0.7144
12:27:03|0.7144
12:27:03|0.7144
12:27:05|0.7144
12:27:06|0.7144
12:27:06|0.7144
12:27:07|0.7144
12:27:09|0.71427
12:27:09|0.71427
12:27:10|0.71387
12:27:11|0.71387
12:27:12|0.71387
12:27:14|0.71387
12:27:14|0.71401
12:27:15|0.71401
12:27:16|0.71377
12:27:18|0.71366
12:27:18|0.71366
12:27:20|0.71366
12:27:20|0.71366
12:27:21|0.71366
12:27:23|0.71387
12:27:24|0.71368
12:27:25|0.71368
12:27:25|0.71368
12:27:27|0.71337
12:27:28|0.7128
12:27:29|0.7134
12:27:30|0.7134
12:27:31|0.7134
12:27:32|0.71331
12:27:33|0.71331
12:27:33|0.71355
12:27:35|0.71355
12:27:35|0.71355
12:27:37|0.71355
12:27:37|0.71355
12:27:38|0.71355
12:27:40|0.71355
12:27:40|0.71355
12:27:42|0.71355
12:27:42|0.71355
12:27:44|0.7138
12:27:44|0.71368
12:27:46|0.71368
12:27:47|0.71346
12:27:48|0.71346
12:27:49|0.71346
12:27:49|0.71346
12:27:50|0.71346
12:27:51|0.71386
12:27:53|0.71386
12:27:53|0.71359
12:27:55|0.71359
12:27:56|0.71359
12:27:58|0.71407
12:28:00|0.71407
12:28:00|0.71407
12:28:02|0.71435
12:28:02|0.71449
12:28:03|0.71456
12:28:04|0.71456
12:28:05|0.71456
12:28:06|0.71456
12:28:07|0.71456
12:28:08|0.71456
12:28:09|0.71456
12:28:11|0.71456
12:28:11|0.7146
12:28:13|0.7146
12:28:14|0.7146
12:28:15|0.7146
12:28:16|0.71422
12:28:17|0.71422
12:28:18|0.71422
12:28:19|0.71454
12:28:20|0.71438
12:28:21|0.71438
12:28:22|0.71438
12:28:23|0.71439
12:28:24|0.71439
12:28:25|0.71443
12:28:26|0.71443
12:28:27|0.71398
12:28:28|0.71398
12:28:29|0.71398
12:28:30|0.71398
12:28:32|0.71398
12:28:33|0.71418
12:28:33|0.71388
12:28:34|0.71388
12:28:36|0.71388
12:28:36|0.71337
12:28:37|0.71337
12:28:38|0.71337
12:28:40|0.71337
12:28:40|0.71337
12:28:41|0.71337
12:28:43|0.71341
12:28:43|0.71337
12:28:44|0.71337
12:28:45|0.71337
12:28:46|0.71337
12:28:48|0.71337
12:28:48|0.71337
12:28:49|0.71337
12:28:50|0.71348
12:28:52|0.71332
12:28:52|0.71332
12:28:53|0.71332
12:28:55|0.71353
12:28:55|0.71353
12:28:56|0.71353
12:28:59|0.71353
12:29:00|0.71353
12:29:00|0.71353
12:29:01|0.71353
12:29:03|0.71368
12:29:05|0.71368
12:29:06|0.71368
12:29:06|0.71368
12:29:07|0.71368
12:29:08|0.71368
12:29:09|0.71368
12:29:11|0.71368
12:29:12|0.71381
12:29:13|0.71361
12:29:13|0.71381
12:29:14|0.71381
12:29:15|0.71351
12:29:16|0.71349
12:29:17|0.71369
12:29:18|0.71369
12:29:19|0.71368
12:29:20|0.71375
12:29:22|0.71404
12:29:23|0.71404
12:29:24|0.71404
12:29:25|0.71404
12:29:26|0.71404
12:29:27|0.7141
12:29:28|0.7141
12:29:29|0.71414
12:29:30|0.71414
12:29:31|0.71414
12:29:32|0.71454
12:29:34|0.7148
12:29:34|0.71464
12:29:35|0.71464
12:29:36|0.71464
12:29:38|0.71465
12:29:38|0.71423
12:29:39|0.71421
12:29:40|0.71421
12:29:41|0.71421
12:29:42|0.71458
12:29:44|0.71489
12:29:44|0.71489
12:29:45|0.71468
12:29:46|0.71468
12:29:47|0.71468
12:29:48|0.71468
12:29:49|0.71468
12:29:51|0.71468
12:29:51|0.7147
12:29:52|0.71471
12:29:54|0.71471
12:29:54|0.71471
12:29:55|0.715
12:29:56|0.71529
12:29:57|0.71522
12:29:58|0.71522
12:29:59|0.71522
12:30:01|0.71522
12:30:02|0.71488
12:30:03|0.71488
12:30:04|0.71488
12:30:06|0.7153
12:30:07|0.71535
12:30:07|0.71535
12:30:09|0.71529
12:30:11|0.71486
12:30:11|0.71522
12:30:12|0.71522
12:30:14|0.7154
12:30:15|0.71585
12:30:15|0.71585
12:30:16|0.71585
12:30:18|0.71556
12:30:19|0.71559
12:30:19|0.71585
12:30:20|0.71585
12:30:21|0.71585
12:30:23|0.71585
12:30:23|0.71557
12:30:24|0.71557
12:30:26|0.71557
12:30:27|0.71556
12:30:28|0.71556
12:30:28|0.71556
12:30:30|0.71556
12:30:30|0.71556
12:30:31|0.71556
12:30:32|0.71512
12:30:34|0.71512
12:30:35|0.71512
12:30:36|0.71466
12:30:37|0.7144
12:30:37|0.7144
12:30:39|0.7144
12:30:39|0.7144
12:30:40|0.7144
12:30:41|0.7144
12:30:43|0.71485
12:30:44|0.71485
12:30:45|0.71485
12:30:46|0.71485
12:30:46|0.71485
12:30:47|0.71429
12:30:49|0.71429
12:30:49|0.71429
12:30:51|0.71415
12:30:52|0.71415
12:30:53|0.71415
12:30:54|0.71458
12:30:55|0.71458
12:30:56|0.71458
12:30:57|0.71432
12:30:58|0.7143
12:30:59|0.7143
12:31:01|0.7143
12:31:02|0.71473
12:31:03|0.71442
12:31:04|0.71442
12:31:05|0.71442
12:31:07|0.71442
12:31:08|0.71442
12:31:09|0.71442
12:31:10|0.71442
12:31:10|0.71442
12:31:12|0.71442
12:31:13|0.71442
12:31:14|0.71475
12:31:14|0.71475
12:31:15|0.71475
12:31:16|0.71443
12:31:17|0.71443
12:31:19|0.71443
12:31:19|0.71422
12:31:20|0.71422
12:31:22|0.71422
12:31:22|0.71422
12:31:24|0.71422
12:31:25|0.71422
12:31:26|0.71422
12:31:26|0.71422
12:31:27|0.71439
12:31:30|0.71404
12:31:30|0.71404
12:31:31|0.71404
12:31:33|0.71396
12:31:33|0.71396
12:31:34|0.71396
12:31:35|0.71396
12:31:37|0.71396
12:31:38|0.71396
12:31:39|0.71396
12:31:39|0.71396
12:31:40|0.71396
12:31:41|0.71396
12:31:42|0.71396
12:31:43|0.71349
12:31:44|0.71309
12:31:46|0.71295
12:31:46|0.71295
12:31:47|0.71295
12:31:48|0.71295
12:31:50|0.71295
12:31:51|0.71267
12:31:51|0.7126
12:31:52|0.7126
12:31:53|0.71263
12:31:54|0.71263
12:31:55|0.71281
12:31:56|0.71281
12:31:58|0.71275
12:31:59|0.71275
12:31:59|0.71275
12:32:02|0.71275
12:32:02|0.71275
12:32:03|0.71275
12:32:05|0.7125
12:32:05|0.7125
12:32:07|0.7127
12:32:07|0.712
12:32:08|0.712
12:32:09|0.712
12:32:10|0.712
12:32:12|0.712
12:32:13|0.712
12:32:14|0.71171
12:32:15|0.71171
12:32:16|0.71171
12:32:17|0.71171
12:32:18|0.71171
12:32:19|0.71171
12:32:20|0.71171
12:32:21|0.71171
12:32:23|0.71143
12:32:23|0.71196
12:32:24|0.71196
12:32:25|0.71222
12:32:26|0.71222
12:32:27|0.71222
12:32:29|0.71245
12:32:29|0.71305
12:32:30|0.71305
12:32:32|0.71305
12:32:33|0.71271
12:32:33|0.71271
12:32:35|0.71355
12:32:35|0.71355
12:32:37|0.71355
12:32:37|0.71355
12:32:38|0.71355
12:32:39|0.71355
12:32:41|0.71355
12:32:42|0.71355
12:32:42|0.71355
12:32:43|0.71311
12:32:44|0.71297
12:32:45|0.71296
12:32:47|0.71296
12:32:47|0.71296
12:32:48|0.71296
12:32:50|0.71296
12:32:50|0.71296
12:32:51|0.71296
12:32:52|0.71284
12:32:53|0.71284
12:32:54|0.71284
12:32:55|0.71284
12:32:56|0.71284
12:32:57|0.71284
12:32:58|0.71355
12:32:59|0.71355
12:33:01|0.71373
12:33:03|0.71354
12:33:03|0.71354
12:33:04|0.71354
12:33:05|0.71418
12:33:07|0.71417
12:33:07|0.71417
12:33:08|0.71373
12:33:10|0.71373
12:33:10|0.71373
12:33:11|0.71373
12:33:13|0.71373
12:33:13|0.71415
12:33:15|0.71415
12:33:15|0.71415
12:33:17|0.71415
12:33:17|0.71415
12:33:18|0.71415
12:33:19|0.71352
12:33:20|0.71352
12:33:21|0.71352
12:33:22|0.71354
12:33:23|0.71386
12:33:25|0.71383
12:33:26|0.71383
12:33:27|0.71338
12:33:28|0.71372
12:33:29|0.71372
12:33:30|0.71367
12:33:31|0.71382
12:33:32|0.71403
12:33:33|0.71403
12:33:34|0.714
12:33:35|0.714
12:33:36|0.71432
12:33:37|0.71432
12:33:39|0.71434
12:33:39|0.71434
12:33:40|0.71434
12:33:41|0.71467
12:33:42|0.71467
12:33:43|0.71467
12:33:45|0.715
12:33:45|0.715
12:33:46|0.715
12:33:47|0.71499
12:33:48|0.71499
12:33:49|0.71499
12:33:50|0.71499
12:33:52|0.71476
12:33:52|0.71476
12:33:53|0.71476
12:33:55|0.71476
12:33:55|0.71451
12:33:56|0.71451
12:33:58|0.71451
12:33:58|0.71451
12:34:00|0.71451
12:34:01|0.71451
12:34:02|0.71451
12:34:04|0.71526
12:34:05|0.71464
12:34:06|0.7153
12:34:07|0.7153
12:34:08|0.7153
12:34:09|0.71531
12:34:10|0.71464
12:34:11|0.71451
12:34:12|0.71451
12:34:13|0.71459
12:34:14|0.71422
12:34:15|0.71458
12:34:16|0.71458
12:34:17|0.71504
12:34:19|0.71504
12:34:20|0.71504
12:34:20|0.71504
12:34:22|0.71504
12:34:24|0.71481
12:34:24|0.71481
12:34:25|0.71503
12:34:26|0.71503
12:34:27|0.71503
12:34:28|0.71503
12:34:29|0.71503
12:34:30|0.7153
12:34:32|0.7153
12:34:32|0.7153
12:34:34|0.71529
12:34:34|0.71529
12:34:35|0.71529
12:34:36|0.71531
12:34:37|0.71531
12:34:39|0.71531
12:34:41|0.71539
12:34:41|0.71528
12:34:42|0.71515
12:34:44|0.71456
12:34:44|0.7148
12:34:46|0.7148
12:34:46|0.7148
12:34:48|0.7148
12:34:49|0.7148
12:34:49|0.7148
12:34:50|0.7148
12:34:51|0.71424
12:34:52|0.71381
12:34:53|0.71381
12:34:54|0.71381
12:34:55|0.71381
12:34:57|0.71381
12:34:57|0.71381
12:34:58|0.71388
12:34:59|0.71362
12:35:00|0.71362
12:35:02|0.71361
12:35:02|0.71372
12:35:04|0.71358
12:35:05|0.71358
12:35:06|0.71358
12:35:07|0.71358
12:35:08|0.71326
12:35:09|0.71326
12:35:11|0.71326
12:35:11|0.71326
12:35:13|0.71326
12:35:14|0.71326
12:35:15|0.713
12:35:16|0.71269
12:35:16|0.71269
12:35:18|0.71293
12:35:19|0.71293
12:35:20|0.71403
12:35:20|0.71403
12:35:22|0.71337
12:35:23|0.71337
12:35:24|0.71337
12:35:25|0.71311
12:35:26|0.71268
12:35:27|0.71303
12:35:28|0.71303
12:35:29|0.71303
12:35:30|0.71299
12:35:31|0.71299
12:35:32|0.71299
12:35:33|0.71299
12:35:34|0.71299
12:35:35|0.7136
12:35:36|0.71325
12:35:37|0.7125
12:35:38|0.7125
12:35:39|0.7125
12:35:40|0.7125
12:35:41|0.7125
12:35:42|0.71275
12:35:43|0.71247
12:35:44|0.71247
12:35:45|0.71247
12:35:46|0.71247
12:35:47|0.71247
12:35:48|0.71247
12:35:49|0.71247
12:35:50|0.71247
12:35:51|0.71247
12:35:52|0.71247
12:35:53|0.71247
12:35:54|0.71247
12:35:56|0.71247
12:35:56|0.71254
12:35:58|0.71256
12:35:59|0.71256
12:35:59|0.71256
12:36:01|0.71256
12:36:01|0.71228
12:36:03|0.71241
12:36:03|0.71241
12:36:05|0.71264
12:36:06|0.71264
12:36:07|0.71228
12:36:08|0.71292
12:36:09|0.71255
12:36:10|0.71249
12:36:11|0.71249
12:36:13|0.71249
12:36:13|0.71249
12:36:15|0.71271
12:36:15|0.713
12:36:17|0.713
12:36:18|0.713
12:36:19|0.713
12:36:19|0.71313
12:36:20|0.71313
12:36:22|0.71313
12:36:22|0.7125
12:36:23|0.7125
12:36:24|0.7125
12:36:26|0.7125
12:36:26|0.7125
12:36:27|0.7125
12:36:29|0.71261
12:36:29|0.71261
12:36:30|0.71269
12:36:32|0.71269
12:36:33|0.712
12:36:34|0.71113
12:36:35|0.71136
12:36:35|0.71112
12:36:37|0.71112
12:36:38|0.71083
12:36:39|0.71095
12:36:40|0.71062
12:36:41|0.71079
12:36:42|0.71079
12:36:42|0.71081
12:36:44|0.71062
12:36:45|0.7106
12:36:45|0.7106
12:36:47|0.7106
12:36:47|0.7106
12:36:48|0.71088
12:36:49|0.71056
12:36:51|0.71056
12:36:51|0.71056
12:36:53|0.71136
12:36:54|0.71116
12:36:54|0.71121
12:36:55|0.71121
12:36:57|0.71121
12:36:58|0.71121
12:36:58|0.71121
12:37:00|0.71121
12:37:01|0.71121
12:37:02|0.71089
12:37:03|0.7109
12:37:04|0.71121
12:37:05|0.71184
12:37:06|0.71122
12:37:07|0.71122
12:37:08|0.71122
12:37:09|0.71122
12:37:10|0.71122
12:37:11|0.71122
12:37:12|0.71122
12:37:13|0.71096
12:37:14|0.71137
12:37:15|0.71137
12:37:16|0.71137
12:37:17|0.7116
12:37:18|0.71127
12:37:20|0.71127
12:37:20|0.71226
12:37:22|0.71226
12:37:22|0.71226
12:37:23|0.71226
12:37:25|0.71226
12:37:25|0.7119
12:37:26|0.7119
12:37:27|0.7119
12:37:28|0.7119
12:37:29|0.7119
12:37:31|0.7119
12:37:31|0.7119
12:37:33|0.71233
12:37:33|0.71233
12:37:34|0.71233
12:37:35|0.71233
12:37:36|0.7126
12:37:38|0.7126
12:37:38|0.7126
12:37:39|0.7126
12:37:41|0.7126
12:37:42|0.7126
12:37:42|0.7126
12:37:43|0.7126
12:37:45|0.7126
12:37:45|0.7126
12:37:46|0.7126
12:37:48|0.71232
12:37:48|0.71232
12:37:50|0.71232
12:37:51|0.71232
12:37:52|0.71311
12:37:53|0.71312
12:37:54|0.71326
12:37:55|0.71326
12:37:56|0.71326
12:37:57|0.71326
12:37:58|0.71326
12:37:59|0.71326
12:38:00|0.71387
12:38:01|0.71387
12:38:02|0.71387
12:38:03|0.71387
12:38:04|0.71387
12:38:05|0.71387
12:38:06|0.71387
12:38:08|0.71387
12:38:09|0.71387
12:38:10|0.71397
12:38:10|0.71432
12:38:12|0.7146
12:38:13|0.71379
12:38:13|0.71431
12:38:15|0.71425
12:38:15|0.71431
12:38:17|0.71445
12:38:18|0.7146
12:38:19|0.71445
12:38:21|0.71445
12:38:22|0.71452
12:38:23|0.71452
12:38:24|0.71452
12:38:24|0.71432
12:38:26|0.71445
12:38:26|0.71432
12:38:28|0.71425
12:38:28|0.71439
12:38:30|0.71439
12:38:31|0.71439
12:38:32|0.71445
12:38:33|0.71439
12:38:34|0.71422
12:38:35|0.7143
12:38:36|0.71431
12:38:37|0.71432
12:38:38|0.71393
12:38:39|0.71389
12:38:40|0.71274
12:38:41|0.7126
12:38:42|0.7126
12:38:43|0.7126
12:38:44|0.71218
12:38:45|0.71197
12:38:46|0.71197
12:38:47|0.71197
12:38:48|0.71197
12:38:49|0.71197
12:38:50|0.71225
12:38:51|0.71183
12:38:52|0.71183
12:38:53|0.7112
12:38:54|0.7115
12:38:55|0.7115
12:38:56|0.7115
12:38:57|0.71122
12:38:58|0.71122
12:38:59|0.71123
12:39:00|0.71123
12:39:01|0.71123
12:39:02|0.71123
12:39:03|0.71123
12:39:04|0.71123
12:39:05|0.71071
12:39:06|0.71071
12:39:07|0.71071
12:39:08|0.71071
12:39:09|0.71094
12:39:10|0.71094
12:39:12|0.71147
12:39:13|0.71071
12:39:14|0.7103
12:39:15|0.7103
12:39:16|0.7103
12:39:17|0.7103
12:39:18|0.7103
12:39:19|0.7105
12:39:20|0.7105
12:39:21|0.7105
12:39:22|0.7105
12:39:23|0.71036
12:39:24|0.71021
12:39:25|0.71021
12:39:26|0.7101
12:39:27|0.70988
12:39:29|0.70976
12:39:29|0.70976
12:39:31|0.70976
12:39:31|0.7096
12:39:33|0.7096
12:39:33|0.7096
12:39:34|0.70898
12:39:36|0.70906
12:39:37|0.70904
12:39:38|0.70893
12:39:39|0.70881
12:39:40|0.70881
12:39:41|0.709
12:39:42|0.709
12:39:43|0.70907
12:39:44|0.70907
12:39:45|0.70903
12:39:46|0.70903
12:39:47|0.70877
12:39:48|0.70877
12:39:50|0.70877
12:39:51|0.70877
12:39:51|0.70914
12:39:52|0.70927
12:39:53|0.70947
12:39:54|0.70947
12:39:55|0.70879
12:39:57|0.70938
12:39:58|0.70938
12:39:58|0.70938
12:40:00|0.70938
12:40:00|0.7094
12:40:01|0.70987
12:40:03|0.70987
12:40:03|0.70906
12:40:04|0.70995
12:40:06|0.70995
12:40:07|0.70877
12:40:08|0.70961
12:40:10|0.70961
12:40:11|0.70927
12:40:11|0.70927
12:40:12|0.7084
12:40:14|0.70818
12:40:15|0.70788
12:40:16|0.7075
12:40:17|0.70813
12:40:18|0.70783
12:40:19|0.70754
12:40:20|0.70926
12:40:21|0.70798
12:40:22|0.70809
12:40:23|0.70791
12:40:24|0.70791
12:40:25|0.70811
12:40:26|0.70843
12:40:27|0.70843
12:40:28|0.70823
12:40:29|0.70823
12:40:30|0.70824
12:40:31|0.70824
12:40:32|0.70739
12:40:33|0.70747
12:40:34|0.70717
12:40:35|0.70704
12:40:36|0.70704
12:40:37|0.70694
12:40:38|0.70694
12:40:39|0.70694
12:40:40|0.7073
12:40:41|0.70772
12:40:42|0.70772
12:40:44|0.70861
12:40:44|0.70898
12:40:45|0.70838
12:40:47|0.70838
12:40:47|0.70838
12:40:49|0.70839
12:40:50|0.70884
12:40:51|0.70841
12:40:51|0.70884
12:40:52|0.7088
12:40:54|0.70903
12:40:54|0.70863
12:40:56|0.70814
12:40:57|0.70814
12:40:57|0.70814
12:40:59|0.70814
12:40:59|0.70814
12:41:01|0.70806
12:41:01|0.7084
12:41:03|0.70896
12:41:03|0.7084
12:41:04|0.70995
12:41:06|0.70833
12:41:07|0.70894
12:41:07|0.70894
12:41:08|0.70936
12:41:11|0.70953
12:41:11|0.70961
12:41:13|0.70961
12:41:14|0.70966
12:41:15|0.70965
12:41:16|0.71044
12:41:17|0.71044
12:41:18|0.70962
12:41:19|0.7102
12:41:20|0.7102
12:41:21|0.7102
12:41:22|0.71049
12:41:23|0.71049
12:41:24|0.70994
12:41:25|0.70994
12:41:26|0.71011
12:41:27|0.70972
12:41:28|0.70961
12:41:29|0.70961
12:41:30|0.70961
12:41:31|0.70961
12:41:32|0.70961
12:41:33|0.70961
12:41:34|0.70961
12:41:35|0.71013
12:41:36|0.71013
12:41:37|0.71016
12:41:38|0.7096
12:41:40|0.7096
12:41:40|0.70938
12:41:41|0.70938
12:41:42|0.70951
12:41:43|0.70959
12:41:44|0.70959
12:41:45|0.70959
12:41:46|0.7093
12:41:48|0.7093
12:41:48|0.7093
12:41:49|0.7093
12:41:50|0.7093
12:41:52|0.7093
12:41:52|0.7093
12:41:53|0.7093
12:41:54|0.7093
12:41:55|0.70912
12:41:56|0.70889
12:41:57|0.70889
12:41:59|0.70864
12:41:59|0.7085
12:42:01|0.70772
12:42:01|0.70719
12:42:02|0.70716
12:42:03|0.70716
12:42:04|0.70716
12:42:05|0.70748
12:42:06|0.70748
12:42:08|0.7077
12:42:08|0.7077
12:42:09|0.7077
12:42:11|0.7077
12:42:13|0.70816
12:42:14|0.7082
12:42:16|0.7082
12:42:16|0.7082
12:42:18|0.7082
12:42:18|0.70869
12:42:20|0.70934
12:42:21|0.70931
12:42:22|0.70921
12:42:22|0.70921
12:42:24|0.70921
12:42:25|0.70841
12:42:26|0.70842
12:42:28|0.70842
12:42:29|0.70842
12:42:30|0.70842
12:42:31|0.70842
12:42:32|0.70842
12:42:32|0.70763
12:42:34|0.70788
12:42:35|0.70788
12:42:36|0.70788
12:42:37|0.70815
12:42:38|0.70756
12:42:39|0.70756
12:42:40|0.70727
12:42:41|0.70727
12:42:42|0.7078
12:42:43|0.70749
12:42:44|0.70758
12:42:45|0.70747
12:42:47|0.70747
12:42:47|0.70747
12:42:48|0.70745
12:42:50|0.70745
12:42:50|0.70745
12:42:51|0.70745
12:42:52|0.70745
12:42:54|0.70734
12:42:54|0.70734
12:42:56|0.70704
12:42:57|0.70677
12:42:57|0.70677
12:42:59|0.70677
12:42:59|0.70712
12:43:00|0.70712
12:43:01|0.70695
12:43:02|0.70695
12:43:03|0.70691
12:43:04|0.70771
12:43:05|0.70771
12:43:06|0.70685
12:43:07|0.70683
12:43:08|0.7067
12:43:10|0.70675
12:43:10|0.70675
12:43:12|0.70568
12:43:13|0.70612
12:43:14|0.70571
12:43:16|0.70585
12:43:17|0.70539
12:43:17|0.70566
12:43:18|0.70566
12:43:19|0.70563
12:43:21|0.70572
12:43:22|0.70571
12:43:23|0.70571
12:43:24|0.70571
12:43:25|0.70535
12:43:26|0.70584
12:43:27|0.70582
12:43:28|0.70582
12:43:30|0.705
12:43:30|0.70591
12:43:32|0.70619
12:43:33|0.70677
12:43:34|0.70707
12:43:34|0.70732
12:43:36|0.70732
12:43:36|0.70639
12:43:37|0.70637
12:43:39|0.70596
12:43:40|0.70606
12:43:40|0.70621
12:43:41|0.70613
12:43:42|0.70607
12:43:44|0.70607
12:43:44|0.70593
12:43:45|0.70578
12:43:47|0.70577
12:43:47|0.70554
12:43:48|0.70552
12:43:49|0.70554
12:43:50|0.70623
12:43:51|0.70623
12:43:52|0.70623
12:43:54|0.70537
12:43:55|0.70537
12:43:56|0.70537
12:43:56|0.70544
12:43:58|0.70544
12:43:59|0.7055
12:44:00|0.70551
12:44:01|0.70551
12:44:02|0.70583
12:44:03|0.70557
12:44:04|0.70557
12:44:05|0.70557
12:44:06|0.70507
12:44:07|0.7044
12:44:08|0.7036
12:44:09|0.70356
12:44:10|0.70311
12:44:11|0.7031
12:44:12|0.70328
12:44:14|0.70386
12:44:14|0.70474
12:44:16|0.7046
12:44:17|0.70452
12:44:19|0.70428
12:44:20|0.70419
12:44:21|0.70419
12:44:22|0.70419
12:44:23|0.70419
12:44:23|0.70419
12:44:25|0.70419
12:44:26|0.70424
12:44:27|0.70424
12:44:27|0.70424
12:44:29|0.70424
12:44:29|0.70352
12:44:30|0.70352
12:44:32|0.70373
12:44:32|0.70404
12:44:33|0.70404
12:44:35|0.70381
12:44:36|0.70404
12:44:36|0.70404
12:44:39|0.70344
12:44:39|0.70359
12:44:40|0.70306
12:44:42|0.70235
12:44:43|0.70271
12:44:43|0.70278
12:44:44|0.7031
12:44:45|0.70246
12:44:46|0.70262
12:44:47|0.70262
12:44:48|0.70277
12:44:50|0.70277
12:44:50|0.70261
12:44:51|0.70273
12:44:52|0.70273
12:44:53|0.70228
12:44:54|0.7021
12:44:55|0.70276
12:44:56|0.70249
12:44:57|0.70249
12:44:58|0.70242
12:44:59|0.70241
12:45:00|0.7022
12:45:01|0.702
12:45:02|0.70187
12:45:03|0.70187
12:45:04|0.70122
12:45:05|0.70085
12:45:07|0.7011
12:45:07|0.7011
12:45:08|0.7014
12:45:09|0.702
12:45:10|0.702
12:45:11|0.70227
12:45:13|0.70214
12:45:13|0.70182
12:45:15|0.70227
12:45:16|0.70159
12:45:17|0.70258
12:45:18|0.7045
12:45:19|0.70221
12:45:20|0.7037
12:45:21|0.70412
12:45:22|0.70304
12:45:23|0.70371
12:45:24|0.70412
12:45:25|0.70348
12:45:26|0.70361
12:45:27|0.70361
12:45:28|0.70386
12:45:29|0.70354
12:45:30|0.7027
12:45:31|0.70186
12:45:32|0.70044
12:45:33|0.70057
12:45:34|0.70186
12:45:36|0.70219
12:45:37|0.7019
12:45:38|0.70124
12:45:39|0.70168
12:45:40|0.70115
12:45:41|0.70124
12:45:42|0.70027
12:45:43|0.70002
12:45:44|0.70077
12:45:45|0.70002
12:45:46|0.69928
12:45:47|0.69975
12:45:48|0.70005
12:45:49|0.69971
12:45:50|0.70004
12:45:51|0.70087
12:45:52|0.70045
12:45:53|0.70053
12:45:54|0.70055
12:45:55|0.70055
12:45:56|0.69911
12:45:57|0.70055
12:45:58|0.70029
12:45:59|0.69985
12:46:00|0.70045
12:46:01|0.70029
12:46:02|0.70077
12:46:03|0.69967
12:46:04|0.69967
12:46:05|0.69924
12:46:06|0.69941
12:46:07|0.70027
12:46:08|0.70027
12:46:09|0.6993
12:46:11|0.69859
12:46:11|0.69785
12:46:12|0.6983
12:46:13|0.69768
12:46:14|0.69768
12:46:16|0.69701
12:46:18|0.69587
12:46:19|0.69202
12:46:19|0.6932
12:46:20|0.69461
12:46:22|0.69312
12:46:23|0.6914
12:46:24|0.69319
12:46:25|0.6914
12:46:26|0.69034
12:46:27|0.68952
12:46:28|0.69061
12:46:29|0.69788
12:46:30|0.68917
12:46:31|0.68984
12:46:32|0.6899
12:46:33|0.68898
12:46:34|0.68938
12:46:35|0.68961
12:46:36|0.68601
12:46:37|0.688
12:46:38|0.687
12:46:39|0.68785
12:46:40|0.6897
12:46:41|0.68668
12:46:42|0.68799
12:46:43|0.68709
12:46:44|0.68938
12:46:45|0.68675
12:46:46|0.68951
12:46:47|0.68693
12:46:48|0.68959
12:46:49|0.68746
12:46:50|0.6899
12:46:51|0.69118
12:46:52|0.69118
12:46:53|0.6931
12:46:54|0.69061
12:46:55|0.68951
12:46:56|0.69314
12:46:57|0.69269
12:46:58|0.69308
12:46:59|0.69269
12:47:00|0.69376
12:47:01|0.69309
12:47:02|0.69084
12:47:03|0.69281
12:47:04|0.69184
12:47:05|0.68968
12:47:06|0.69084
12:47:07|0.68913
12:47:08|0.69091
12:47:09|0.69091
12:47:10|0.69133
12:47:11|0.69033
12:47:12|0.69075
12:47:13|0.69086
12:47:14|0.69086
12:47:15|0.69202
12:47:17|0.69104
12:47:17|0.68913
12:47:18|0.69028
12:47:20|0.69247
12:47:21|0.69075
12:47:22|0.69207
12:47:23|0.69008
12:47:24|0.69247
12:47:25|0.69171
12:47:26|0.69104
12:47:27|0.68885
12:47:28|0.6917
12:47:29|0.68864
12:47:30|0.69029
12:47:31|0.68887
12:47:32|0.68932
12:47:33|0.69008
12:47:34|0.69171
12:47:35|0.68933
12:47:36|0.69026
12:47:37|0.68934
12:47:38|0.69169
12:47:39|0.69148
12:47:40|0.69008
12:47:41|0.69117
12:47:43|0.68864
12:47:44|0.69027
12:47:45|0.68888
12:47:46|0.69171
12:47:46|0.69026
12:47:47|0.69191
12:47:48|0.69103
12:47:49|0.69083
12:47:50|0.68887
12:47:52|0.69141
12:47:53|0.69084
12:47:54|0.69084
12:47:55|0.69189
12:47:56|0.69141
12:47:57|0.69139
12:47:58|0.69198
12:47:59|0.69208
12:48:00|0.6925
12:48:01|0.69244
12:48:02|0.69139
12:48:03|0.69312
12:48:04|0.69369
12:48:05|0.69375
12:48:06|0.694
12:48:07|0.69408
12:48:08|0.69312
12:48:10|0.69316
12:48:10|0.69419
12:48:12|0.6939
12:48:12|0.69495
12:48:13|0.69482
12:48:14|0.69428
12:48:15|0.69567
12:48:16|0.69499
12:48:18|0.69499
12:48:19|0.69653
12:48:20|0.69573
12:48:21|0.69636
12:48:22|0.69651
12:48:23|0.6949
12:48:24|0.69651
12:48:25|0.69687
12:48:26|0.69637
12:48:27|0.69687
12:48:28|0.69572
12:48:29|0.69624
12:48:30|0.69572
12:48:31|0.69584
12:48:32|0.69617
12:48:33|0.69673
12:48:34|0.69673
12:48:35|0.69689
12:48:36|0.69623
12:48:37|0.69624
12:48:38|0.69624
12:48:40|0.69676
12:48:41|0.69699
12:48:41|0.69739
12:48:42|0.6977
12:48:43|0.69744
12:48:44|0.69784
12:48:45|0.69692
12:48:46|0.69758
12:48:47|0.69715
12:48:48|0.69695
12:48:49|0.69783
12:48:50|0.69751
12:48:51|0.69695
12:48:52|0.69763
12:48:54|0.69806
12:48:54|0.69791
12:48:55|0.69731
12:48:57|0.69731
12:48:57|0.69757
12:48:59|0.6973
12:48:59|0.698
12:49:00|0.69822
12:49:02|0.69826
12:49:02|0.69803
12:49:04|0.697
12:49:05|0.69653
12:49:06|0.6965
12:49:07|0.69553
12:49:08|0.69694
12:49:09|0.69521
12:49:10|0.69652
12:49:11|0.69656
12:49:12|0.69832
12:49:13|0.69782
12:49:14|0.69748
12:49:15|0.69793
12:49:16|0.69791
12:49:17|0.69735
12:49:18|0.69765
12:49:19|0.69791
12:49:20|0.69791
12:49:22|0.69664
12:49:23|0.69663
12:49:24|0.69721
12:49:25|0.69663
12:49:26|0.69723
12:49:27|0.69723
12:49:28|0.69723
12:49:29|0.6975
12:49:30|0.69819
12:49:32|0.69789
12:49:33|0.69869
12:49:34|0.69799
12:49:35|0.69855
12:49:35|0.69799
12:49:36|0.69878
12:49:37|0.69799
12:49:39|0.69777
12:49:39|0.69819
12:49:41|0.69777
12:49:41|0.69692
12:49:43|0.69692
12:49:44|0.69849
12:49:45|0.69601
12:49:45|0.69642
12:49:46|0.69692
12:49:47|0.69642
12:49:49|0.69612
12:49:50|0.69612
12:49:51|0.69601
12:49:53|0.69659
12:49:53|0.69715
12:49:54|0.69715
12:49:55|0.69615
12:49:56|0.6968
12:49:57|0.6968
12:49:58|0.69688
12:49:59|0.6968
12:50:00|0.69715
12:50:02|0.69728
12:50:02|0.69728
12:50:04|0.69728
12:50:04|0.69728
12:50:05|0.69824
12:50:06|0.69916
12:50:07|0.69958
12:50:08|0.6991
12:50:09|0.69958
12:50:10|0.6991
12:50:11|0.69987
12:50:12|0.69903
12:50:13|0.69987
12:50:14|0.69952
12:50:15|0.69952
12:50:17|0.69997
12:50:18|0.69987
12:50:18|0.69936
12:50:20|0.69995
12:50:21|0.69872
12:50:22|0.69964
12:50:22|0.6992
12:50:24|0.69908
12:50:24|0.69951
12:50:26|0.69939
12:50:26|0.69913
12:50:28|0.69992
12:50:29|0.69956
12:50:29|0.70025
12:50:30|0.70025
12:50:31|0.6992
12:50:32|0.6992
12:50:34|0.69979
12:50:35|0.69986
12:50:35|0.69977
12:50:37|0.69971
12:50:38|0.69987
12:50:39|0.69987
12:50:39|0.69964
12:50:41|0.69998
12:50:42|0.69972
12:50:43|0.69972
12:50:44|0.69972
12:50:45|0.69993
12:50:46|0.69996
12:50:46|0.69998
12:50:47|0.70045
12:50:49|0.70025
12:50:51|0.70003
12:50:51|0.69991
12:50:53|0.70045
12:50:53|0.69992
12:50:55|0.70045
12:50:56|0.69983
12:50:56|0.70046
12:50:57|0.70001
12:50:58|0.69972
12:50:59|0.6995
12:51:00|0.7001
12:51:01|0.70014
12:51:03|0.69988
12:51:03|0.69988
12:51:04|0.70015
12:51:05|0.70081
12:51:06|0.70054
12:51:11|0.70054
12:51:11|0.70089
12:51:12|0.7013
12:51:13|0.70169
12:51:14|0.7011
12:51:15|0.7019
12:51:16|0.70153
12:51:17|0.70224
12:51:18|0.70267
12:51:20|0.70267
12:51:20|0.70267
12:51:22|0.70255
12:51:23|0.70336
12:51:23|0.70331
12:51:25|0.70319
12:51:26|0.70297
12:51:27|0.70395
12:51:28|0.70395
12:51:29|0.7034
12:51:30|0.7032
12:51:31|0.70375
12:51:32|0.70403
12:51:33|0.70376
12:51:34|0.70376
12:51:36|0.7048
12:51:36|0.70397
12:51:37|0.70387
12:51:39|0.70437
12:51:39|0.70424
12:51:41|0.7061
12:51:41|0.70519
12:51:43|0.7056
12:51:43|0.7056
12:51:44|0.70534
12:51:45|0.70573
12:51:47|0.70573
12:51:48|0.70531
12:51:49|0.70557
12:51:50|0.70609
12:51:51|0.70623
12:51:52|0.70646
12:51:53|0.70647
12:51:55|0.70646
12:51:55|0.706
12:51:56|0.70586
12:51:57|0.70629
12:51:58|0.70635
12:52:00|0.70635
12:52:01|0.70634
12:52:02|0.70733
12:52:04|0.70733
12:52:04|0.70643
12:52:05|0.70627
12:52:06|0.70597
12:52:07|0.70551
12:52:08|0.70601
12:52:09|0.70601
12:52:10|0.70624
12:52:11|0.70554
12:52:12|0.70672
12:52:13|0.70625
12:52:14|0.70582
12:52:15|0.70566
12:52:16|0.70623
12:52:17|0.70582
12:52:19|0.70568
12:52:19|0.70609
12:52:21|0.7063
12:52:22|0.70567
12:52:23|0.70578
12:52:24|0.70566
12:52:25|0.70628
12:52:26|0.70566
12:52:27|0.70586
12:52:28|0.70685
12:52:29|0.70672
12:52:30|0.70736
12:52:31|0.7071
12:52:32|0.7074
12:52:33|0.7073
12:52:34|0.70728
12:52:35|0.70693
12:52:36|0.70676
12:52:37|0.70728
12:52:38|0.70728
12:52:39|0.70728
12:52:40|0.70695
12:52:41|0.70738
12:52:42|0.70738
12:52:43|0.70738
12:52:44|0.70738
12:52:45|0.70712
12:52:47|0.70737
12:52:48|0.70748
12:52:49|0.70748
12:52:50|0.7078
12:52:51|0.7079
12:52:52|0.70758
12:52:53|0.70758
12:52:54|0.70714
12:52:55|0.7071
12:52:56|0.7071
12:52:57|0.7075
12:52:59|0.7075
12:53:00|0.7071
12:53:01|0.70684
12:53:02|0.70637
12:53:03|0.70624
12:53:04|0.70677
12:53:07|0.70677
12:53:07|0.7059
12:53:08|0.70628
12:53:10|0.70672
12:53:11|0.70699
12:53:11|0.70699
12:53:12|0.70668
12:53:13|0.70667
12:53:15|0.70667
12:53:15|0.70667
12:53:16|0.70699
12:53:17|0.70614
12:53:19|0.70566
12:53:19|0.70566
12:53:20|0.70566
12:53:22|0.70544
12:53:23|0.70544
12:53:24|0.70544
12:53:26|0.70621
12:53:26|0.70621
12:53:28|0.70609
12:53:28|0.70608
12:53:30|0.70608
12:53:31|0.70543
12:53:32|0.70537
12:53:33|0.70497
12:53:34|0.70545
12:53:35|0.70545
12:53:36|0.70545
12:53:36|0.70563
12:53:37|0.70563
12:53:38|0.70551
12:53:40|0.70551
12:53:40|0.70563
12:53:43|0.70452
12:53:43|0.70539
12:53:44|0.7054
12:53:45|0.70565
12:53:46|0.70537
12:53:47|0.7053
12:53:50|0.705
12:53:51|0.705
12:53:51|0.7058
12:53:52|0.70592
12:53:53|0.70573
12:53:54|0.70573
12:53:56|0.70573
12:53:56|0.70573
12:53:58|0.70573
12:53:58|0.70573
12:53:59|0.70573
12:54:00|0.7059
12:54:02|0.70623
12:54:02|0.70623
12:54:03|0.70609
12:54:04|0.70536
12:54:06|0.70536
12:54:06|0.70536
12:54:07|0.70574
12:54:08|0.70574
12:54:09|0.70574
12:54:10|0.70574
12:54:11|0.70574
12:54:12|0.70578
12:54:14|0.70578
12:54:14|0.70578
12:54:15|0.70578
12:54:17|0.70578
12:54:18|0.70675
12:54:19|0.70675
12:54:20|0.70675
12:54:21|0.70602
12:54:22|0.70602
12:54:23|0.70564
12:54:25|0.70524
12:54:26|0.70376
12:54:27|0.70389
12:54:28|0.70432
12:54:29|0.70432
12:54:30|0.70375
12:54:31|0.70382
12:54:32|0.70355
12:54:33|0.70348
12:54:35|0.70436
12:54:35|0.70433
12:54:37|0.70433
12:54:38|0.70434
12:54:38|0.70434
12:54:40|0.7039
12:54:41|0.70434
12:54:42|0.70435
12:54:43|0.70467
12:54:44|0.70467
12:54:45|0.70467
12:54:45|0.70467
12:54:47|0.70467
12:54:48|0.70467
12:54:48|0.70445
12:54:49|0.70445
12:54:51|0.70445
12:54:52|0.70467
12:54:52|0.70432
12:54:54|0.70405
12:54:55|0.70405
12:54:56|0.70355
12:54:57|0.70384
12:54:58|0.70383
12:54:59|0.70383
12:55:00|0.70422
12:55:01|0.70422
12:55:02|0.70355
12:55:03|0.70335
12:55:04|0.70352
12:55:05|0.70352
12:55:06|0.70391
12:55:07|0.70392
12:55:08|0.70341
12:55:09|0.70394
12:55:10|0.70394
12:55:11|0.70394
12:55:12|0.70432
12:55:13|0.70504
12:55:14|0.70504
12:55:15|0.70539
12:55:16|0.70623
12:55:17|0.70585
12:55:18|0.70623
12:55:19|0.70497
12:55:20|0.70435
12:55:21|0.70469
12:55:22|0.70467
12:55:23|0.70495
12:55:24|0.70521
12:55:25|0.70521
12:55:26|0.70481
12:55:27|0.70521
12:55:28|0.70481
12:55:29|0.70497
12:55:30|0.70497
12:55:31|0.70497
12:55:33|0.70497
12:55:33|0.70497
12:55:34|0.70497
12:55:35|0.70497
12:55:36|0.70497
12:55:37|0.70557
12:55:38|0.70592
12:55:40|0.70649
12:55:40|0.70595
12:55:41|0.70595
12:55:42|0.70573
12:55:44|0.70509
12:55:45|0.70509
12:55:46|0.70602
12:55:46|0.70722
12:55:48|0.70722
12:55:48|0.70722
12:55:50|0.70722
12:55:50|0.70647
12:55:52|0.7062
12:55:52|0.7062
12:55:53|0.70647
12:55:54|0.70676
12:55:55|0.70677
12:55:56|0.70677
12:55:58|0.70673
12:55:58|0.70673
12:56:00|0.70673
12:56:00|0.70641
12:56:01|0.70641
12:56:03|0.70631
12:56:04|0.70669
12:56:05|0.70676
12:56:06|0.70676
12:56:07|0.70576
12:56:08|0.70528
12:56:09|0.70565
12:56:10|0.70601
12:56:11|0.70601
12:56:12|0.70601
12:56:14|0.70647
12:56:14|0.70647
12:56:16|0.70672
12:56:16|0.70672
12:56:17|0.70672
12:56:18|0.70656
12:56:19|0.70657
12:56:20|0.7059
12:56:21|0.70614
12:56:22|0.70663
12:56:23|0.7067
12:56:24|0.7067
12:56:26|0.70601
12:56:28|0.70626
12:56:29|0.70625
12:56:30|0.70628
12:56:30|0.70657
12:56:32|0.70657
12:56:33|0.70657
12:56:34|0.70658
12:56:34|0.70668
12:56:35|0.70668
12:56:37|0.70649
12:56:38|0.70649
12:56:39|0.70649
12:56:39|0.70649
12:56:41|0.70664
12:56:41|0.70664
12:56:42|0.70688
12:56:43|0.70685
12:56:44|0.70685
12:56:45|0.70685
12:56:46|0.70685
12:56:47|0.70685
12:56:48|0.70693
12:56:49|0.70693
12:56:51|0.70693
12:56:51|0.70693
12:56:52|0.70718
12:56:54|0.70731
12:56:54|0.70716
12:56:55|0.70741
12:56:57|0.70739
12:56:58|0.70707
12:56:59|0.7072
12:56:59|0.70731
12:57:00|0.70728
12:57:01|0.7073
12:57:02|0.707
12:57:04|0.70664
12:57:04|0.70664
12:57:06|0.70663
12:57:06|0.7067
12:57:07|0.70658
12:57:08|0.70665
12:57:09|0.70576
12:57:10|0.70617
12:57:12|0.70543
12:57:12|0.705
12:57:13|0.70472
12:57:15|0.70447
12:57:15|0.70463
12:57:16|0.70464
12:57:17|0.70464
12:57:18|0.70438
12:57:20|0.70332
12:57:20|0.7039
12:57:21|0.70403
12:57:45|0.70403
12:57:46|0.70279
12:58:20|0.70258
12:58:22|0.7009
12:58:23|0.70031
12:58:25|0.70043
12:58:26|0.7007
12:58:29|0.70078
12:58:30|0.7
12:58:33|0.6998
12:58:34|0.69903
12:58:37|0.69939
12:58:46|0.69991
12:58:47|0.70007
12:58:51|0.70089
12:58:53|0.70207
12:58:54|0.70207
12:58:54|0.70159
12:58:55|0.70086
12:58:56|0.70056
12:58:57|0.70056
12:59:00|0.70056
12:59:01|0.70133
12:59:02|0.70109
12:59:03|0.70199
12:59:04|0.70166
12:59:05|0.70201
12:59:05|0.70166
12:59:07|0.70187
12:59:09|0.70079
12:59:09|0.70042
12:59:11|0.70042
12:59:11|0.70042
12:59:15|0.70042
12:59:15|0.69953
12:59:16|0.7
12:59:18|0.69968
12:59:19|0.69968
12:59:20|0.69992
12:59:21|0.70042
12:59:22|0.70042
12:59:23|0.70077
12:59:24|0.70077
12:59:26|0.70047
12:59:26|0.70047
12:59:28|0.70032
12:59:30|0.70077
12:59:33|0.70047
12:59:33|0.70047
12:59:35|0.70047
12:59:36|0.70032
12:59:38|0.70032
12:59:38|0.70032
12:59:40|0.70032
12:59:40|0.70096
12:59:43|0.70138
12:59:45|0.7025
12:59:46|0.70228
12:59:47|0.70266
12:59:48|0.70287
12:59:49|0.70287
12:59:51|0.70287
12:59:53|0.70303
12:59:54|0.70165
12:59:56|0.70169
12:59:57|0.70157
12:59:59|0.70173
13:00:01|0.70166
13:00:03|0.70169
13:00:03|0.70193
13:00:04|0.70209
13:00:05|0.70321
13:00:07|0.7028
13:00:08|0.7028
13:00:10|0.70357
13:00:10|0.7041
13:00:13|0.70426
13:00:14|0.70366
13:00:15|0.70398
13:00:16|0.7049
13:00:17|0.70497
13:00:19|0.70427
13:00:19|0.70586
13:00:20|0.706
13:00:23|0.70596
13:00:24|0.706
13:00:25|0.706
13:00:26|0.706
13:00:27|0.70529
13:00:28|0.70529
13:00:30|0.70519
13:00:32|0.7048
13:00:34|0.70514
13:00:35|0.70504
13:00:37|0.70482
13:00:39|0.70558
13:00:40|0.70558
13:00:42|0.70559
13:00:42|0.70573
13:00:44|0.70573
13:00:44|0.7055
13:00:45|0.7055
13:00:47|0.7055
13:00:48|0.7055
13:00:48|0.70517
13:00:50|0.70553
13:00:52|0.70553
13:00:53|0.70488
13:00:55|0.7056
13:00:56|0.70585
13:00:57|0.70585
13:00:59|0.70579
13:00:59|0.70529
13:01:00|0.70529
13:01:02|0.70464
13:01:03|0.70504
13:01:05|0.70446
13:01:06|0.70419
13:01:08|0.70496
13:01:09|0.70496
13:01:09|0.70496
13:01:12|0.70532
13:01:13|0.70532
13:01:13|0.70532
13:01:14|0.70453
13:01:16|0.70453
13:01:17|0.70498
13:01:19|0.70502
13:01:19|0.70502
13:01:20|0.70517
13:01:22|0.70571
13:01:24|0.70571
13:01:26|0.70571
13:01:28|0.70571
13:01:30|0.70571
13:01:32|0.70571
13:01:33|0.70551
13:01:34|0.70551
13:01:35|0.70551
13:01:36|0.70544
13:01:38|0.70552
13:01:39|0.70524
13:01:41|0.70585
13:01:42|0.70609
13:01:44|0.70629
13:01:44|0.70638
13:01:45|0.70638
13:01:47|0.70638
13:01:47|0.70638
13:01:49|0.70638
13:01:51|0.70638
13:01:53|0.70641
13:01:54|0.70586
13:01:55|0.70586
13:01:56|0.70586
13:01:57|0.70586
13:01:59|0.70586
13:02:00|0.70586
13:02:02|0.70615
13:02:03|0.70628
13:02:04|0.70586
13:02:05|0.70615
13:02:05|0.70644
13:02:08|0.70644
13:02:09|0.70584
13:02:09|0.7048
13:02:12|0.70511
13:02:13|0.70452
13:02:13|0.70467
13:02:14|0.70467
13:02:16|0.70475
13:02:16|0.70467
13:02:17|0.70432
13:02:18|0.70376
13:02:19|0.70357
13:02:20|0.70399
13:02:21|0.70399
13:02:22|0.70399
13:02:24|0.70418
13:02:26|0.70411
13:02:26|0.70411
13:02:27|0.70456
13:02:29|0.70456
13:02:30|0.70456
13:02:32|0.7046
13:02:33|0.7046
13:02:34|0.7046
13:02:36|0.7046
13:02:36|0.7049
13:02:38|0.7049
13:02:38|0.7045
13:02:40|0.7045
13:02:41|0.7045
13:02:43|0.7045
13:02:43|0.7045
13:02:45|0.7045
13:02:45|0.7045
13:02:47|0.7045
13:02:49|0.7044
13:02:49|0.70469
13:02:51|0.70469
13:02:53|0.70407
13:02:53|0.70407
13:02:55|0.70358
13:02:56|0.70358
13:02:57|0.70358
13:02:59|0.70399
13:02:59|0.70399
13:03:01|0.70399
13:03:02|0.70399
13:03:04|0.70289
13:03:06|0.70289
13:03:07|0.70289
13:03:07|0.70246
13:03:09|0.70227
13:03:10|0.7024
13:03:11|0.7024
13:03:13|0.7024
13:03:14|0.7024
13:03:15|0.7024
13:03:16|0.70294
13:03:16|0.70294
13:03:18|0.70294
13:03:19|0.7032
13:03:20|0.70349
13:03:21|0.70279
13:03:22|0.70279
13:03:22|0.70286
13:03:23|0.70341
13:03:25|0.70341
13:03:26|0.70347
13:03:28|0.70347
13:03:28|0.70348
13:03:30|0.70348
13:03:31|0.70348
13:03:33|0.70362
13:03:34|0.70362
13:03:35|0.70362
13:03:36|0.70362
13:03:38|0.70362
13:03:38|0.70362
13:03:39|0.70362
13:03:41|0.70362
13:03:42|0.70362
13:03:44|0.70362
13:03:44|0.70351
13:03:45|0.70351
13:03:47|0.70351
13:03:49|0.70351
13:03:51|0.70351
13:03:51|0.70333
13:03:52|0.70361
13:03:54|0.70361
13:03:55|0.7031
13:03:56|0.7031
13:03:57|0.7031
13:03:58|0.7031
13:04:01|0.7031
13:04:03|0.70215
13:04:04|0.70147
13:04:06|0.70211
13:04:06|0.70216
13:04:07|0.70216
13:04:08|0.70216
13:04:09|0.70216
13:04:11|0.70216
13:04:12|0.70216
13:04:14|0.70216
13:04:15|0.70216
13:04:16|0.70171
13:04:17|0.70176
13:04:18|0.70176
13:04:19|0.70176
13:04:20|0.70176
13:04:21|0.70131
13:04:22|0.70196
13:04:24|0.70196
13:04:25|0.70133
13:04:27|0.70133
13:04:28|0.7015
13:04:28|0.7017
13:04:29|0.7017
13:04:30|0.7017
13:04:33|0.7017
13:04:34|0.701
13:04:34|0.70111
13:04:37|0.70071
13:04:38|0.70071
13:04:39|0.70071
13:04:40|0.70034
13:04:42|0.70034
13:04:44|0.7003
13:04:44|0.7
13:04:46|0.7
13:04:46|0.7
13:04:48|0.7
13:04:50|0.70055
13:04:50|0.70055
13:04:52|0.70055
13:04:53|0.70091
13:04:55|0.70091
13:04:56|0.70091
13:04:57|0.70055
13:04:58|0.70055
13:04:59|0.70055
13:05:00|0.70055
13:05:01|0.70055
13:05:02|0.7009
13:05:04|0.702
13:05:05|0.70281
13:05:06|0.70243
13:05:08|0.70187
13:05:08|0.70187
13:05:09|0.70195
13:05:11|0.70245
13:05:12|0.70226
13:05:14|0.70226
13:05:15|0.7022
13:05:15|0.70191
13:05:18|0.70191
13:05:19|0.70192
13:05:20|0.70192
13:05:21|0.70166
13:05:22|0.70166
13:05:23|0.70173
13:05:24|0.70172
13:05:25|0.70172
13:05:26|0.70257
13:05:27|0.70258
13:05:28|0.70258
13:05:29|0.70252
13:05:30|0.70252
13:05:31|0.70229
13:05:33|0.70229
13:05:35|0.70222
13:05:35|0.70147
13:05:37|0.70147
13:05:37|0.70166
13:05:39|0.70063
13:05:41|0.70047
13:05:42|0.70114
13:05:42|0.70114
13:05:45|0.70113
13:05:45|0.70104
13:05:46|0.70197
13:05:48|0.70238
13:05:50|0.70232
13:05:50|0.70232
13:05:52|0.70232
13:05:52|0.70232
13:05:55|0.70232
13:05:57|0.70165
13:05:58|0.70165
13:05:59|0.70165
13:06:00|0.70165
13:06:01|0.70165
13:06:02|0.7013
13:06:04|0.70165
13:06:05|0.70131
13:06:07|0.70169
13:06:08|0.70131
13:06:09|0.7011
13:06:10|0.7011
13:06:11|0.7011
13:06:12|0.7011
13:06:13|0.7011
13:06:13|0.7011
13:06:15|0.70044
13:06:16|0.70044
13:06:17|0.70044
13:06:18|0.70077
13:06:19|0.70077
13:06:20|0.70077
13:06:21|0.70077
13:06:23|0.70077
13:06:24|0.70089
13:06:25|0.70077
13:06:27|0.70077
13:06:27|0.70077
13:06:28|0.70077
13:06:30|0.70077
13:06:30|0.70043
13:06:31|0.70043
13:06:33|0.70043
13:06:34|0.70043
13:06:35|0.70043
13:06:37|0.70001
13:06:39|0.70104
13:06:40|0.70104
13:06:42|0.70104
13:06:43|0.70104
13:06:44|0.70065
13:06:46|0.70065
13:06:47|0.70065
13:06:47|0.70043
13:06:49|0.70018
13:06:51|0.70018
13:06:53|0.69975
13:06:55|0.69942
13:06:56|0.69938
13:06:56|0.6989
13:06:58|0.69887
13:06:59|0.69887
13:06:59|0.69887
13:07:01|0.69887
13:07:03|0.69887
13:07:04|0.69876
13:07:05|0.69845
13:07:07|0.69845
13:07:07|0.69907
13:07:08|0.6988
13:07:10|0.69908
13:07:10|0.69887
13:07:11|0.69819
13:07:12|0.69777
13:07:14|0.6977
13:07:15|0.69699
13:07:16|0.697
13:07:17|0.69793
13:07:19|0.69795
13:07:20|0.69795
13:07:21|0.69795
13:07:21|0.69789
13:07:23|0.69749
13:07:24|0.6974
13:07:24|0.69766
13:07:25|0.69766
13:07:26|0.69732
13:07:27|0.69732
13:07:29|0.69719
13:07:29|0.69719
13:07:30|0.6966
13:07:31|0.6966
13:07:32|0.6958
13:07:33|0.6958
13:07:34|0.69608
13:07:36|0.69608
13:07:38|0.69608
13:07:40|0.69608
13:07:41|0.69609
13:07:42|0.69579
13:07:42|0.69579
13:07:44|0.695
13:07:45|0.695
13:07:46|0.69476
13:07:48|0.69453
13:07:48|0.69429
13:07:49|0.69482
13:07:52|0.69482
13:07:53|0.69482
13:07:54|0.69476
13:07:55|0.69474
13:07:56|0.69483
13:07:57|0.69589
13:07:58|0.69476
13:07:59|0.69588
13:08:01|0.69518
13:08:01|0.69505
13:08:03|0.69562
13:08:03|0.69581
13:08:04|0.69589
13:08:07|0.6964
13:08:07|0.6949
13:08:08|0.6953
13:08:09|0.69435
13:08:10|0.69435
13:08:11|0.6963
13:08:12|0.69482
13:08:14|0.69596
13:08:14|0.69607
13:08:16|0.69482
13:08:17|0.69607
13:08:19|0.6963
13:08:20|0.69624
13:08:20|0.69706
13:08:22|0.69632
13:08:23|0.69678
13:08:25|0.69517
13:08:25|0.69609
13:08:26|0.69678
13:08:28|0.69609
13:08:28|0.69366
13:08:30|0.69482
13:08:30|0.6944
13:08:32|0.69472
13:08:32|0.69478
13:08:34|0.69524
13:08:34|0.69501
13:08:35|0.69429
13:08:37|0.69478
13:08:39|0.69487
13:08:41|0.6949
13:08:42|0.69457
13:08:43|0.69443
13:08:44|0.69507
13:08:45|0.69448
13:08:46|0.69457
13:08:48|0.69413
13:08:49|0.69426
13:08:51|0.69458
13:08:52|0.69478
13:08:53|0.69408
13:08:54|0.69478
13:08:54|0.69381
13:08:56|0.69381
13:08:57|0.69343
13:08:58|0.69343
13:08:59|0.69295
13:09:01|0.69299
13:09:03|0.69295
13:09:04|0.69142
13:09:05|0.69244
13:09:05|0.69288
13:09:07|0.6932
13:09:09|0.69327
13:09:10|0.69292
13:09:11|0.69264
13:09:12|0.69226
13:09:12|0.6934
13:09:13|0.6934
13:09:15|0.69226
13:09:16|0.6945
13:09:17|0.69258
13:09:18|0.6946
13:09:19|0.69429
13:09:21|0.69404
13:09:22|0.69483
13:09:24|0.69429
13:09:26|0.69369
13:09:27|0.69416
13:09:28|0.69355
13:09:29|0.69446
13:09:29|0.69446
13:09:32|0.69462
13:09:32|0.69446
13:09:34|0.69418
13:09:35|0.69418
13:09:37|0.69418
13:09:39|0.69418
13:09:41|0.69493
13:09:42|0.69417
13:09:42|0.69564
13:09:44|0.69461
13:09:46|0.69384
13:09:47|0.69384
13:09:48|0.6948
13:09:49|0.69502
13:09:50|0.69502
13:09:52|0.69494
13:09:53|0.69494
13:09:54|0.69494
13:09:56|0.69513
13:09:56|0.69513
13:09:58|0.69513
13:09:58|0.69513
13:09:59|0.69517
13:10:01|0.69495
13:10:02|0.69517
13:10:03|0.69535
13:10:04|0.69535
13:10:05|0.69572
13:10:06|0.69572
13:10:08|0.69572
13:10:10|0.69572
13:10:10|0.69596
13:10:11|0.69552
13:10:13|0.6963
13:10:15|0.69572
13:10:16|0.69618
13:10:18|0.69618
13:10:20|0.69644
13:10:21|0.69587
13:10:21|0.69618
13:10:22|0.69618
13:10:24|0.69593
13:10:24|0.69585
13:10:26|0.69585
13:10:27|0.69517
13:10:28|0.69453
13:10:29|0.69348
13:10:31|0.69292
13:10:32|0.6915
13:10:33|0.6915
13:10:35|0.69195
13:10:36|0.69135
13:10:37|0.6916
13:10:39|0.69109
13:10:39|0.69193
13:10:42|0.69193
13:10:42|0.69167
13:10:44|0.69393
13:10:45|0.6937
13:10:46|0.69426
13:10:47|0.69504
13:10:48|0.69538
13:10:49|0.69502
13:10:50|0.696
13:10:51|0.69622
13:10:53|0.69622
13:10:53|0.69519
13:10:54|0.69558
13:10:55|0.69578
13:10:57|0.69483
13:10:57|0.69578
13:10:59|0.69541
13:10:59|0.69541
13:11:00|0.69482
13:11:01|0.69541
13:11:02|0.6958
13:11:04|0.6958
13:11:05|0.69578
13:11:07|0.69584
13:11:07|0.69541
13:11:08|0.69584
13:11:10|0.69541
13:11:11|0.69518
13:11:12|0.69586
13:11:13|0.69622
13:11:14|0.69622
13:11:15|0.69687
13:11:17|0.6966
13:11:17|0.6966
13:11:19|0.69747
13:11:20|0.69669
13:11:21|0.69666
13:11:22|0.69664
13:11:23|0.69654
13:11:25|0.69711
13:11:25|0.69711
13:11:27|0.6974
13:11:28|0.6974
13:11:29|0.69704
13:11:29|0.69704
13:11:30|0.69704
13:11:32|0.69675
13:11:32|0.69754
13:11:33|0.6974
13:11:35|0.69733
13:11:36|0.69733
13:11:38|0.69733
13:11:39|0.69713
13:11:41|0.69713
13:11:43|0.69714
13:11:44|0.69806
13:11:45|0.69794
13:11:46|0.69794
13:11:49|0.69794
13:11:50|0.69794
13:11:51|0.69794
13:11:52|0.69794
13:11:53|0.69768
13:11:54|0.6983
13:11:55|0.69788
13:11:57|0.69788
13:11:57|0.69788
13:11:59|0.69769
13:11:59|0.69818
13:12:00|0.69795
13:12:01|0.69795
13:12:02|0.69795
13:12:03|0.69788
13:12:05|0.69788
13:12:06|0.69744
13:12:07|0.69664
13:12:08|0.69664
13:12:09|0.69664
13:12:10|0.69709
13:12:11|0.69684
13:12:13|0.69564
13:12:14|0.69569
13:12:15|0.69473
13:12:16|0.69473
13:12:17|0.6946
13:12:18|0.6946
13:12:19|0.6946
13:12:20|0.69462
13:12:21|0.69429
13:12:23|0.69483
13:12:24|0.69483
13:12:25|0.69483
13:12:26|0.69483
13:12:26|0.69483
13:12:28|0.69461
13:12:29|0.69461
13:12:30|0.69539
13:12:32|0.69471
13:12:32|0.69425
13:12:33|0.69426
13:12:35|0.69426
13:12:36|0.69383
13:12:36|0.69383
13:12:37|0.69399
13:12:40|0.69399
13:12:42|0.69375
13:12:43|0.6936
13:12:44|0.6936
13:12:45|0.69397
13:12:47|0.69397
13:12:47|0.69405
13:12:48|0.69413
13:12:50|0.69431
13:12:51|0.69431
13:12:51|0.69385
13:12:52|0.69358
13:12:54|0.69264
13:12:55|0.69264
13:12:56|0.69347
13:12:58|0.69346
13:12:58|0.69292
13:13:00|0.69341
13:13:01|0.69307
13:13:03|0.69355
13:13:03|0.6942
13:13:04|0.6937
13:13:05|0.6942
13:13:07|0.69455
13:13:08|0.69475
13:13:09|0.69459
13:13:10|0.69462
13:13:11|0.69462
13:13:12|0.69462
13:13:13|0.69451
13:13:14|0.69451
13:13:14|0.69415
13:13:16|0.69388
13:13:18|0.69375
13:13:18|0.69271
13:13:19|0.69236
13:13:20|0.69236
13:13:21|0.69236
13:13:22|0.69277
13:13:23|0.6921
13:13:24|0.6921
13:13:26|0.6921
13:13:27|0.69247
13:13:28|0.69206
13:13:29|0.69206
13:13:30|0.69299
13:13:31|0.69325
13:13:32|0.69389
13:13:33|0.69529
13:13:34|0.69522
13:13:35|0.69457
13:13:36|0.69457
13:13:37|0.69439
13:13:38|0.69393
13:13:39|0.69337
13:13:40|0.69337
13:13:41|0.69344
13:13:43|0.69362
13:13:44|0.69339
13:13:45|0.69339
13:13:46|0.69367
13:13:47|0.69305
13:13:48|0.69305
13:13:50|0.69319
13:13:50|0.69319
13:13:53|0.69319
13:13:54|0.69339
13:13:55|0.69366
13:13:56|0.69335
13:13:58|0.69335
13:13:59|0.69335
13:13:59|0.69369
13:14:01|0.69364
13:14:02|0.69355
13:14:03|0.69396
13:14:04|0.69447
13:14:05|0.69502
13:14:06|0.69523
13:14:08|0.69523
13:14:08|0.69509
13:14:09|0.69551
13:14:11|0.6953
13:14:13|0.6957
13:14:13|0.69578
13:14:14|0.69578
13:14:16|0.69578
13:14:16|0.69576
13:14:17|0.69621
13:14:18|0.69649
13:14:19|0.69649
13:14:20|0.69649
13:14:21|0.69557
13:14:22|0.6962
13:14:24|0.69634
13:14:24|0.69634
13:14:25|0.6964
13:14:27|0.6964
13:14:27|0.697
13:14:28|0.697
13:14:29|0.6965
13:14:30|0.6965
13:14:31|0.6962
13:14:32|0.6962
13:14:33|0.6962
13:14:35|0.6962
13:14:36|0.69625
13:14:37|0.69625
13:14:38|0.69625
13:14:38|0.69625
13:14:41|0.69625
13:14:42|0.69655
13:14:42|0.69664
13:14:45|0.69677
13:14:46|0.69663
13:14:47|0.69663
13:14:48|0.69663
13:14:49|0.6971
13:14:49|0.69691
13:14:51|0.69727
13:14:53|0.6977
13:14:54|0.69775
13:14:55|0.69748
13:14:56|0.69768
13:14:57|0.69768
13:14:58|0.69768
13:14:59|0.69768
13:15:01|0.6984
13:15:01|0.6984
13:15:02|0.6988
13:15:03|0.69859
13:15:05|0.6991
13:15:05|0.6991
13:15:07|0.69936
13:15:09|0.69837
13:15:10|0.69742
13:15:11|0.69761
13:15:13|0.69712
13:15:13|0.69712
13:15:14|0.69816
13:15:15|0.69902
13:15:17|0.69867
13:15:17|0.69901
13:15:19|0.69901
13:15:19|0.6995
13:15:21|0.6995
13:15:22|0.69922
13:15:24|0.69883
13:15:24|0.69929
13:15:25|0.69963
13:15:26|0.69963
13:15:27|0.69963
13:15:29|0.69919
13:15:29|0.69867
13:15:31|0.69841
13:15:32|0.69935
13:15:34|0.69939
13:15:34|0.70029
13:15:35|0.69966
13:15:36|0.69966
13:15:38|0.69966
13:15:39|0.70003
13:15:40|0.70003
13:15:41|0.70097
13:15:42|0.70097
13:15:43|0.7011
13:15:44|0.70029
13:15:45|0.69996
13:15:47|0.69996
13:15:48|0.69996
13:15:48|0.69996
13:15:50|0.70031
13:15:50|0.70031
13:15:52|0.70031
13:15:54|0.70031
13:15:54|0.7004
13:15:56|0.70062
13:15:57|0.70118
13:15:58|0.70118
13:15:58|0.70082
13:16:00|0.70166
13:16:00|0.70079
13:16:01|0.70124
13:16:03|0.70124
13:16:05|0.70124
13:16:06|0.70119
13:16:07|0.70119
13:16:08|0.70213
13:16:09|0.70213
13:16:10|0.70213
13:16:12|0.70213
13:16:13|0.70174
13:16:13|0.70174
13:16:14|0.70225
13:16:15|0.70225
13:16:16|0.70225
13:16:18|0.70225
13:16:19|0.70138
13:16:19|0.70138
13:16:20|0.70153
13:16:21|0.70177
13:16:22|0.70177
13:16:23|0.70157
13:16:25|0.70157
13:16:26|0.70157
13:16:27|0.70099
13:16:28|0.70099
13:16:30|0.70099
13:16:30|0.70183
13:16:32|0.70183
13:16:33|0.70183
13:16:33|0.70183
13:16:35|0.70135
13:16:36|0.70135
13:16:37|0.70185
13:16:38|0.70185
13:16:39|0.70185
13:16:40|0.70185
13:16:41|0.70185
13:16:42|0.70185
13:16:43|0.70185
13:16:44|0.70185
13:16:45|0.70185
13:16:47|0.70185
13:16:47|0.70185
13:16:49|0.70185
13:16:50|0.70185
13:16:51|0.70185
13:16:52|0.70125
13:16:54|0.70092
13:16:55|0.70007
13:16:56|0.69904
13:16:58|0.69891
13:16:59|0.7
13:16:59|0.70007
13:17:00|0.7007
13:17:02|0.7007
13:17:03|0.7009
13:17:03|0.7009
13:17:04|0.7009
13:17:05|0.7009
13:17:07|0.70077
13:17:08|0.70108
13:17:09|0.70107
13:17:10|0.70107
13:17:11|0.70121
13:17:13|0.70121
13:17:14|0.70121
13:17:15|0.70139
13:17:16|0.7015
13:17:17|0.70163
13:17:18|0.70163
13:17:19|0.70109
13:17:20|0.70217
13:17:21|0.70217
13:17:24|0.70217
13:17:24|0.70135
13:17:25|0.70135
13:17:26|0.70135
13:17:27|0.70134
13:17:28|0.70134
13:17:30|0.70108
13:17:30|0.70108
13:17:31|0.70108
13:17:33|0.70108
13:17:34|0.70108
13:17:35|0.70047
13:17:37|0.70047
13:17:38|0.70047
13:17:39|0.70096
13:17:40|0.70096
13:17:40|0.70096
13:17:42|0.70094
13:17:43|0.70094
13:17:44|0.70094
13:17:46|0.70071
13:17:47|0.70078
13:17:48|0.70078
13:17:49|0.7005
13:17:50|0.70024
13:17:51|0.70024
13:17:52|0.7001
13:17:53|0.7
13:17:54|0.70024
13:17:55|0.70024
13:17:56|0.70042
13:17:58|0.70042
13:17:59|0.7
13:18:00|0.70037
13:18:00|0.70037
13:18:01|0.70037
13:18:03|0.70037
13:18:04|0.70033
13:18:06|0.7008
13:18:07|0.7001
13:18:09|0.7001
13:18:09|0.7
13:18:10|0.7
13:18:12|0.7001
13:18:13|0.7001
13:18:14|0.70042
13:18:15|0.70101
13:18:15|0.70083
13:18:18|0.70024
13:18:19|0.70024
13:18:19|0.70015
13:18:21|0.70026
13:18:22|0.70026
13:18:23|0.70073
13:18:24|0.70073
13:18:25|0.70089
13:18:26|0.70089
13:18:28|0.70089
13:18:28|0.70113
13:18:29|0.70111
13:18:30|0.70111
13:18:32|0.70057
13:18:33|0.70113
13:18:34|0.70166
13:18:35|0.70138
13:18:37|0.7009
13:18:39|0.70109
13:18:40|0.70109
13:18:40|0.70091
13:18:42|0.70091
13:18:43|0.70089
13:18:43|0.70089
13:18:44|0.70089
13:18:46|0.70079
13:18:48|0.70079
13:18:49|0.70079
13:18:51|0.70079
13:18:52|0.70079
13:18:53|0.70079
13:18:55|0.70079
13:18:56|0.70107
13:18:57|0.70096
13:18:59|0.70096
13:19:00|0.70096
13:19:01|0.70096
13:19:02|0.70137
13:19:03|0.70137
13:19:04|0.7017
13:19:06|0.7017
13:19:07|0.7017
13:19:08|0.7017
13:19:09|0.70085
13:19:10|0.70085
13:19:10|0.7011
13:19:12|0.70182
13:19:13|0.70111
13:19:14|0.70111
13:19:16|0.70111
13:19:17|0.70215
13:19:18|0.70205
13:19:20|0.70114
13:19:22|0.70153
13:19:22|0.70153
13:19:24|0.70153
13:19:24|0.7016
13:19:25|0.7016
13:19:27|0.70162
13:19:29|0.70162
13:19:29|0.70192
13:19:31|0.70192
13:19:32|0.70159
13:19:34|0.70159
13:19:35|0.70159
13:19:37|0.70159
13:19:37|0.70159
13:19:40|0.70177
13:19:41|0.70177
13:19:42|0.70177
13:19:46|0.70164
13:19:46|0.70164
13:19:47|0.70163
13:19:48|0.70112
13:19:50|0.70112
13:19:51|0.70112
13:19:52|0.70112
13:19:53|0.70112
13:19:54|0.70225
13:19:55|0.70225
13:19:57|0.7019
13:19:58|0.7019
13:19:59|0.7019
13:19:59|0.70188
13:20:00|0.7023
13:20:02|0.7026
13:20:03|0.70243
13:20:04|0.70299
13:20:05|0.70299
13:20:06|0.70299
13:20:08|0.70299
13:20:09|0.70299
13:20:10|0.70299
13:20:11|0.70299
13:20:12|0.70299
13:20:13|0.70299
13:20:14|0.70299
13:20:15|0.70218
13:20:16|0.70282
13:20:17|0.70282
13:20:18|0.70282
13:20:19|0.70281
13:20:20|0.70286
13:20:21|0.70286
13:20:22|0.70286
13:20:24|0.70265
13:20:24|0.70265
13:20:26|0.70265
13:20:26|0.70265
13:20:27|0.70213
13:20:29|0.70246
13:20:30|0.70246
13:20:31|0.70246
13:20:32|0.70281
13:20:33|0.70281
13:20:34|0.70281
13:20:35|0.70281
13:20:36|0.70281
13:20:37|0.70286
13:20:38|0.70286
13:20:39|0.70325
13:20:40|0.70324
13:20:41|0.7033
13:20:42|0.7033
13:20:43|0.7033
13:20:45|0.7033
13:20:46|0.7033
13:20:48|0.7033
13:20:50|0.7034
13:20:51|0.7034
13:20:52|0.70361
13:20:52|0.70379
13:20:55|0.70379
13:20:56|0.70334
13:20:57|0.70287
13:20:59|0.7023
13:20:59|0.70371
13:21:01|0.704
13:21:03|0.7043
13:21:03|0.70374
13:21:05|0.70386
13:21:06|0.70386
13:21:07|0.70367
13:21:08|0.70357
13:21:10|0.70375
13:21:10|0.7041
13:21:11|0.7044
13:21:12|0.7044
13:21:14|0.7044
13:21:14|0.7044
13:21:15|0.7044
13:21:17|0.70401
13:21:18|0.70401
13:21:18|0.70401
13:21:20|0.70401
13:21:20|0.70443
13:21:22|0.70401
13:21:24|0.70401
13:21:25|0.70372
13:21:25|0.70372
13:21:27|0.70372
13:21:27|0.70351
13:21:30|0.70351
13:21:31|0.70394
13:21:31|0.70394
13:21:33|0.70394
13:21:33|0.70394
13:21:35|0.70363
13:21:36|0.70363
13:21:37|0.70364
13:21:38|0.70386
13:21:39|0.70379
13:21:40|0.70336
13:21:41|0.70336
13:21:42|0.70295
13:21:43|0.70304
13:21:44|0.70243
13:21:45|0.70225
13:21:46|0.70277
13:21:47|0.70287
13:21:48|0.70287
13:21:50|0.7024
13:21:50|0.7024
13:21:52|0.7024
13:21:53|0.70287
13:21:55|0.70287
13:21:55|0.70255
13:21:57|0.70255
13:21:58|0.70255
13:21:58|0.70294
13:22:00|0.70294
13:22:00|0.70338
13:22:02|0.70383
13:22:03|0.70304
13:22:04|0.70304
13:22:05|0.7026
13:22:07|0.70337
13:22:08|0.70337
13:22:09|0.70337
13:22:10|0.70337
13:22:11|0.70269
13:22:12|0.70243
13:22:13|0.70243
13:22:14|0.70243
13:22:15|0.70243
13:22:16|0.70207
13:22:17|0.70207
13:22:18|0.70243
13:22:19|0.70203
13:22:20|0.70203
13:22:21|0.70177
13:22:23|0.70177
13:22:24|0.70177
13:22:29|0.7022
13:22:30|0.70205
13:22:31|0.70231
13:22:31|0.70231
13:22:32|0.70173
13:22:34|0.70147
13:22:35|0.70147
13:22:35|0.70147
13:22:37|0.70147
13:22:37|0.70147
13:22:38|0.70147
13:22:40|0.70147
13:22:41|0.70147
13:22:42|0.70184
13:22:43|0.70184
13:22:44|0.70163
13:22:45|0.70163
13:22:46|0.70155
13:22:47|0.70155
13:22:49|0.70155
13:22:49|0.70155
13:22:50|0.70147
13:22:51|0.70117
13:22:53|0.70117
13:22:54|0.70162
13:22:54|0.70162
13:22:56|0.70091
13:22:57|0.70091
13:22:58|0.70115
13:22:59|0.70115
13:23:00|0.70115
13:23:02|0.70115
13:23:04|0.70066
13:23:05|0.70073
13:23:06|0.70058
13:23:07|0.70058
13:23:08|0.70058
13:23:09|0.7007
13:23:11|0.7007
13:23:11|0.70044
13:23:13|0.70008
13:23:14|0.70056
13:23:15|0.7
13:23:16|0.70038
13:23:17|0.69988
13:23:18|0.69988
13:23:20|0.69988
13:23:21|0.69988
13:23:22|0.69988
13:23:23|0.69975
13:23:24|0.69937
13:23:25|0.69953
13:23:26|0.69923
13:23:27|0.699
13:23:28|0.6989
13:23:29|0.69867
13:23:30|0.69867
13:23:31|0.69868
13:23:32|0.69879
13:23:33|0.69879
13:23:34|0.69879
13:23:35|0.69879
13:23:36|0.69879
13:23:37|0.69947
13:23:38|0.69952
13:23:39|0.69972
13:23:41|0.69974
13:23:41|0.69974
13:23:42|0.69974
13:23:44|0.69962
13:23:44|0.69962
13:23:46|0.69962
13:23:47|0.69945
13:23:48|0.69945
13:23:50|0.69883
13:23:50|0.69893
13:23:52|0.69882
13:23:53|0.69882
13:23:54|0.69882
13:23:55|0.69882
13:23:57|0.69744
13:23:58|0.69744
13:23:58|0.69838
13:24:00|0.69838
13:24:01|0.69838
13:24:03|0.69821
13:24:04|0.69779
13:24:05|0.69779
13:24:06|0.69779
13:24:07|0.69736
13:24:08|0.69736
13:24:09|0.69736
13:24:10|0.6966
13:24:11|0.6963
13:24:13|0.6963
13:24:14|0.69728
13:24:15|0.69728
13:24:16|0.69732
13:24:17|0.69732
13:24:18|0.69671
13:24:20|0.69671
13:24:20|0.69671
13:24:22|0.69639
13:24:22|0.69639
13:24:24|0.69655
13:24:26|0.69655
13:24:27|0.69655
13:24:27|0.69655
13:24:29|0.69655
13:24:30|0.69655
13:24:31|0.69617
13:24:31|0.69655
13:24:32|0.69655
13:24:33|0.69725
13:24:35|0.69725
13:24:36|0.69717
13:24:37|0.69717
13:24:38|0.69688
13:24:39|0.69688
13:24:40|0.69655
13:24:41|0.69696
13:24:42|0.69696
13:24:43|0.69696
13:24:44|0.69661
13:24:45|0.69626
13:24:47|0.69626
13:24:48|0.69664
13:24:48|0.69664
13:24:50|0.69695
13:24:51|0.69738
13:24:52|0.69761
13:24:53|0.69761
13:24:53|0.69761
13:24:56|0.69778
13:24:57|0.69872
13:24:58|0.698
13:25:00|0.69934
13:25:01|0.6993
13:25:02|0.69955
13:25:03|0.69955
13:25:04|0.69955
13:25:06|0.69885
13:25:07|0.69914
13:25:08|0.69959
13:25:09|0.69961
13:25:10|0.69961
13:25:11|0.69968
13:25:13|0.6996
13:25:14|0.69961
13:25:15|0.69961
13:25:16|0.69954
13:25:18|0.69954
13:25:18|0.69975
13:25:19|0.7
13:25:20|0.69968
13:25:22|0.69968
13:25:22|0.70013
13:25:23|0.70067
13:25:24|0.70059
13:25:25|0.7006
13:25:26|0.70032
13:25:28|0.70017
13:25:29|0.70017
13:25:30|0.69989
13:25:31|0.69984
13:25:32|0.69902
13:25:33|0.69912
13:25:34|0.69912
13:25:35|0.69954
13:25:36|0.69891
13:25:37|0.69792
13:25:38|0.69824
13:25:40|0.69814
13:25:40|0.69821
13:25:42|0.69836
13:25:43|0.69836
13:25:44|0.69836
13:25:45|0.6982
13:25:46|0.69793
13:25:47|0.69821
13:25:48|0.69807
13:25:49|0.69807
13:25:51|0.69807
13:25:51|0.69807
13:25:52|0.69807
13:25:54|0.69807
13:25:56|0.69807
13:25:56|0.69851
13:25:58|0.69851
13:25:59|0.69851
13:26:00|0.69851
13:26:01|0.69851
13:26:02|0.6984
13:26:03|0.6984
13:26:04|0.69883
13:26:06|0.69937
13:26:06|0.69998
13:26:08|0.69998
13:26:08|0.69998
13:26:10|0.69998
13:26:11|0.69956
13:26:12|0.7
13:26:13|0.7
13:26:14|0.7
13:26:14|0.7
13:26:16|0.7
13:26:17|0.7
13:26:18|0.69941
13:26:19|0.69915
13:26:21|0.7
13:26:22|0.7
13:26:23|0.7
13:26:24|0.7
13:26:25|0.7
13:26:25|0.69999
13:26:27|0.69999
13:26:28|0.69964
13:26:29|0.69964
13:26:30|0.69964
13:26:30|0.69964
13:26:32|0.69962
13:26:33|0.69962
13:26:34|0.69962
13:26:35|0.69962
13:26:42|0.69954
13:26:43|0.69839
13:26:45|0.69828
13:26:46|0.69835
13:26:47|0.69835
13:26:47|0.69765
13:26:48|0.69767
13:26:50|0.69688
13:26:51|0.6976
13:26:52|0.69764
13:26:53|0.69774
13:26:54|0.69802
13:26:56|0.69802
13:26:56|0.69802
13:26:58|0.6981
13:27:00|0.69822
13:27:00|0.69831
13:27:03|0.69886
13:27:04|0.69902
13:27:04|0.69902
13:27:05|0.69902
13:27:07|0.69902
13:27:08|0.69902
13:27:13|0.69902
13:27:14|0.6984
13:27:15|0.69838
13:27:16|0.69838
13:27:17|0.69838
13:27:18|0.69772
13:27:19|0.69777
13:27:20|0.69777
13:27:21|0.69777
13:27:22|0.69787
13:27:24|0.69799
13:27:24|0.69801
13:27:26|0.69801
13:27:28|0.698
13:27:28|0.698
13:27:30|0.698
13:27:30|0.6976
13:27:32|0.6976
13:27:32|0.69794
13:27:33|0.69762
13:27:35|0.69796
13:27:36|0.69796
13:27:36|0.69796
13:27:38|0.69796
13:27:38|0.69731
13:27:39|0.69709
13:27:41|0.69697
13:27:43|0.69697
13:27:44|0.69697
13:27:45|0.69697
13:27:46|0.69697
13:27:47|0.69689
13:27:48|0.69689
13:27:49|0.69694
13:27:50|0.69697
13:27:52|0.69697
13:27:53|0.69629
13:27:54|0.69647
13:27:55|0.69625
13:27:57|0.69636
13:27:59|0.69621
13:27:59|0.69612
13:28:01|0.69612
13:28:02|0.69612
13:28:03|0.69626
13:28:04|0.69626
13:28:06|0.69626
13:28:07|0.69668
13:28:08|0.69695
13:28:09|0.69614
13:28:10|0.69614
13:28:11|0.69696
13:28:12|0.69701
13:28:13|0.69695
13:28:14|0.69682
13:28:15|0.69707
13:28:16|0.69697
13:28:17|0.69697
13:28:19|0.69657
13:28:20|0.69657
13:28:21|0.69657
13:28:22|0.69657
13:28:23|0.69657
13:28:24|0.69643
13:28:24|0.69643
13:28:25|0.69627
13:28:27|0.69653
13:28:29|0.69653
13:28:29|0.6954
13:28:31|0.6965
13:28:32|0.6962
13:28:33|0.6964
13:28:34|0.6964
13:28:35|0.69633
13:28:35|0.69634
13:28:37|0.69617
13:28:38|0.69612
13:28:39|0.69636
13:28:40|0.69577
13:28:41|0.69577
13:28:42|0.69577
13:28:43|0.69577
13:28:44|0.69577
13:28:45|0.69577
13:28:46|0.69577
13:28:48|0.69569
13:28:49|0.69574
13:28:50|0.69614
13:28:51|0.69597
13:28:52|0.69564
13:28:53|0.69564
13:28:54|0.69564
13:28:55|0.69564
13:28:57|0.69583
13:28:59|0.69511
13:29:01|0.6945
13:29:02|0.69501
13:29:03|0.69543
13:29:05|0.69599
13:29:07|0.69711
13:29:09|0.69714
13:29:10|0.69664
13:29:11|0.69664
13:29:12|0.69664
13:29:13|0.6966
13:29:14|0.6965
13:29:16|0.6965
13:29:17|0.6965
13:29:18|0.69676
13:29:19|0.69676
13:29:21|0.69649
13:29:23|0.69636
13:29:24|0.69636
13:29:25|0.69636
13:29:26|0.69636
13:29:26|0.69636
13:29:27|0.69636
13:29:29|0.69636
13:29:30|0.69636
13:29:30|0.69625
13:29:31|0.69624
13:29:33|0.69617
13:29:34|0.69617
13:29:35|0.69632
13:29:35|0.69625
13:29:36|0.69625
13:29:37|0.69625
13:29:38|0.69625
13:29:39|0.69625
13:29:41|0.69597
13:29:41|0.69597
13:29:43|0.69597
13:29:44|0.69579
13:29:46|0.69548
13:29:46|0.69548
13:29:48|0.69597
13:29:49|0.69604
13:29:51|0.69548
13:29:51|0.69608
13:29:53|0.69608
13:29:54|0.69608
13:29:54|0.69608
13:29:55|0.69588
13:29:57|0.69588
13:29:59|0.6963
13:30:01|0.69632
13:30:03|0.69642
13:30:05|0.69583
13:30:06|0.69612
13:30:07|0.69708
13:30:08|0.69725
13:30:09|0.69725
13:30:09|0.69725
13:30:10|0.69694
13:30:12|0.69691
13:30:13|0.69657
13:30:14|0.69664
13:30:15|0.69673
13:30:17|0.69673
13:30:18|0.69673
13:30:19|0.69758
13:30:21|0.6978
13:30:21|0.69781
13:30:24|0.69781
13:30:25|0.69773
13:30:26|0.69787
13:30:27|0.69773
13:30:29|0.69751
13:30:31|0.69696
13:30:31|0.69726
13:30:33|0.69664
13:30:33|0.69652
13:30:35|0.69664
13:30:36|0.69634
13:30:37|0.69662
13:30:38|0.69665
13:30:39|0.69679
13:30:41|0.69707
13:30:42|0.69713
13:30:43|0.6968
13:30:44|0.69727
13:30:46|0.69727
13:30:47|0.69727
13:30:48|0.69742
13:30:49|0.69742
13:30:50|0.69768
13:30:51|0.698
13:30:51|0.69881
13:30:53|0.69881
13:30:54|0.69881
13:30:55|0.69945
13:30:57|0.69857
13:30:58|0.69836
13:30:59|0.69824
13:31:00|0.69824
13:31:00|0.69792
13:31:02|0.69796
13:31:03|0.69868
13:31:04|0.69853
13:31:06|0.69887
13:31:06|0.69836
13:31:08|0.69836
13:31:08|0.69779
13:31:10|0.69751
13:31:10|0.6979
13:31:11|0.69797
13:31:12|0.69765
13:31:14|0.6977
13:31:15|0.6977
13:31:16|0.6978
13:31:17|0.69727
13:31:18|0.69858
13:31:19|0.69858
13:31:19|0.69858
13:31:21|0.69772
13:31:22|0.69817
13:31:23|0.69834
13:31:25|0.69821
13:31:26|0.69815
13:31:27|0.69814
13:31:28|0.69814
13:31:29|0.69875
13:31:30|0.69875
13:31:31|0.69814
13:31:32|0.69931
13:31:33|0.69808
13:31:34|0.69808
13:31:35|0.69808
13:31:36|0.69776
13:31:38|0.69776
13:31:38|0.69824
13:31:39|0.69769
13:31:41|0.69769
13:31:42|0.69679
13:31:42|0.69702
13:31:43|0.69702
13:31:45|0.69717
13:31:46|0.69739
13:31:47|0.69738
13:31:48|0.69738
13:31:49|0.69738
13:31:50|0.69738
13:31:51|0.69738
13:31:53|0.69738
13:31:53|0.69738
13:31:55|0.69738
13:31:55|0.69738
13:31:56|0.69738
13:31:58|0.69738
13:31:59|0.69738
13:32:02|0.69738
13:32:02|0.69833
13:32:03|0.69833
13:32:05|0.69833
13:32:05|0.69753
13:32:07|0.69679
13:32:08|0.69679
13:32:09|0.69679
13:32:10|0.69679
13:32:10|0.69648
13:32:12|0.69675
13:32:14|0.6969
13:32:15|0.69704
13:32:16|0.69704
13:32:18|0.69735
13:32:19|0.69697
13:32:19|0.69763
13:32:22|0.69763
13:32:23|0.69714
13:32:25|0.69823
13:32:26|0.69843
13:32:27|0.7
13:32:27|0.69952
13:32:28|0.7
13:32:29|0.6998
13:32:31|0.69919
13:32:33|0.69885
13:32:34|0.69901
13:32:34|0.69901
13:32:35|0.69884
13:32:37|0.69884
13:32:37|0.69883
13:32:39|0.69884
13:32:40|0.69884
13:32:41|0.69884
13:32:43|0.69884
13:32:44|0.69871
13:32:44|0.69871
13:32:46|0.69871
13:32:47|0.69871
13:32:47|0.69862
13:32:49|0.69895
13:32:50|0.69895
13:32:51|0.69895
13:32:52|0.69895
13:32:53|0.69912
13:32:54|0.69913
13:32:56|0.69913
13:32:56|0.69913
13:32:58|0.69902
13:32:59|0.69902
13:33:00|0.69902
13:33:02|0.69945
13:33:03|0.69962
13:33:04|0.69962
13:33:06|0.69962
13:33:07|0.69962
13:33:08|0.69969
13:33:09|0.69969
13:33:11|0.69999
13:33:13|0.69999
13:33:14|0.69987
13:33:15|0.69987
13:33:17|0.69987
13:33:18|0.7
13:33:18|0.69926
13:33:20|0.69957
13:33:21|0.69985
13:33:22|0.7
13:33:23|0.7
13:33:24|0.7
13:33:25|0.7
13:33:27|0.7
13:33:27|0.6994
13:33:29|0.6994
13:33:30|0.6994
13:33:30|0.70039
13:33:31|0.69983
13:33:33|0.69989
13:33:33|0.69974
13:33:34|0.70025
13:33:35|0.70044
13:33:36|0.70017
13:33:38|0.70099
13:33:39|0.69976
13:33:40|0.70002
13:33:41|0.70002
13:33:42|0.69957
13:33:43|0.69957
13:33:45|0.69962
13:33:45|0.70052
13:33:46|0.70052
13:33:48|0.69961
13:33:49|0.7009
13:33:49|0.70006
13:33:50|0.70005
13:33:52|0.69996
13:33:52|0.70007
13:33:54|0.6999
13:33:54|0.70018
13:33:55|0.70013
13:33:56|0.70029
13:33:57|0.69979
13:33:59|0.70004
13:33:59|0.70004
13:34:01|0.70004
13:34:03|0.70004
13:34:03|0.70004
13:34:05|0.70004
13:34:06|0.69968
13:34:06|0.69903
13:34:08|0.69903
13:34:08|0.69903
13:34:10|0.69903
13:34:11|0.69903
13:34:12|0.69903
13:34:13|0.69968
13:34:14|0.69974
13:34:15|0.69974
13:34:16|0.69974
13:34:18|0.70007
13:34:19|0.70007
13:34:20|0.70007
13:34:20|0.70007
13:34:22|0.69982
13:34:22|0.69979
13:34:24|0.69979
13:34:25|0.69979
13:34:26|0.69988
13:34:27|0.69958
13:34:29|0.69965
13:34:30|0.69904
13:34:31|0.69904
13:34:32|0.69948
13:34:34|0.69948
13:34:35|0.69948
13:34:36|0.69948
13:34:37|0.69948
13:34:38|0.69961
13:34:40|0.69861
13:34:40|0.69922
13:34:42|0.69922
13:34:43|0.69897
13:34:44|0.69897
13:34:45|0.69982
13:34:45|0.69982
13:34:47|0.69987
13:34:48|0.69974
13:34:48|0.69974
13:34:50|0.69974
13:34:51|0.69965
13:34:52|0.69965
13:34:53|0.69961
13:34:54|0.69961
13:34:55|0.69959
13:34:57|0.69954
13:34:57|0.69952
13:34:58|0.69959
13:34:59|0.69959
13:35:00|0.69959
13:35:02|0.69938
13:35:03|0.69938
13:35:05|0.69938
13:35:06|0.69917
13:35:06|0.69897
13:35:08|0.69897
13:35:09|0.69897
13:35:10|0.69897
13:35:11|0.69932
13:35:12|0.69932
13:35:14|0.69932
13:35:14|0.69903
13:35:16|0.69903
13:35:16|0.69944
13:35:17|0.69944
13:35:19|0.69986
13:35:19|0.69986
13:35:20|0.69982
13:35:22|0.69982
13:35:23|0.69982
13:35:23|0.70053
13:35:25|0.70053
13:35:26|0.70053
13:35:28|0.70029
13:35:29|0.70041
13:35:30|0.70041
13:35:31|0.70041
13:35:32|0.70044
13:35:33|0.70044
13:35:34|0.70044
13:35:35|0.70044
13:35:37|0.70044
13:35:38|0.70113
13:35:38|0.70051
13:35:40|0.70069
13:35:40|0.70106
13:35:41|0.70106
13:35:43|0.70078
13:35:43|0.70106
13:35:46|0.70085
13:35:46|0.7015
13:35:48|0.70141
13:35:49|0.70141
13:35:50|0.70147
13:35:52|0.70081
13:35:52|0.70081
13:35:53|0.70081
13:35:54|0.70105
13:35:55|0.70134
13:35:56|0.70141
13:35:57|0.70099
13:35:58|0.70099
13:35:59|0.701
13:36:01|0.70102
13:36:01|0.701
13:36:03|0.70099
13:36:04|0.70099
13:36:05|0.70099
13:36:07|0.70099
13:36:08|0.70099
13:36:09|0.701
13:36:10|0.70101
13:36:10|0.70054
13:36:12|0.70054
13:36:14|0.70054
13:36:15|0.701
13:36:16|0.70133
13:36:17|0.70131
13:36:17|0.7016
13:36:18|0.70181
13:36:20|0.70191
13:36:20|0.70164
13:36:22|0.70164
13:36:23|0.70196
13:36:24|0.70148
13:36:25|0.70148
13:36:26|0.70148
13:36:27|0.70148
13:36:28|0.70148
13:36:29|0.70263
13:36:30|0.70263
13:36:32|0.70263
13:36:33|0.70221
13:36:33|0.70221
13:36:34|0.70121
13:36:35|0.70064
13:36:36|0.70057
13:36:38|0.70137
13:36:38|0.70142
13:36:41|0.70142
13:36:41|0.70142
13:36:42|0.70142
13:36:43|0.70165
13:36:44|0.70135
13:36:45|0.70135
13:36:46|0.70211
13:36:47|0.70211
13:36:49|0.70211
13:36:50|0.70211
13:36:51|0.70211
13:36:52|0.70156
13:36:53|0.70198
13:36:54|0.7026
13:36:55|0.70246
13:36:57|0.7021
13:36:57|0.70207
13:36:58|0.70203
13:36:59|0.70203
13:37:00|0.70203
13:37:01|0.70206
13:37:02|0.70204
13:37:03|0.70204
13:37:04|0.70218
13:37:06|0.70218
13:37:06|0.70218
13:37:09|0.70218
13:37:09|0.70197
13:37:12|0.70197
13:37:13|0.70168
13:37:14|0.701
13:37:15|0.70131
13:37:16|0.70134
13:37:17|0.70151
13:37:17|0.70151
13:37:19|0.70149
13:37:20|0.70142
13:37:21|0.70177
13:37:22|0.70201
13:37:24|0.70236
13:37:25|0.70211
13:37:27|0.70211
13:37:28|0.70197
13:37:29|0.70197
13:37:30|0.70206
13:37:31|0.70208
13:37:32|0.70194
13:37:33|0.70194
13:37:35|0.70185
13:37:35|0.70144
13:37:37|0.70144
13:37:37|0.70144
13:37:38|0.70144
13:37:40|0.70147
13:37:41|0.70149
13:37:42|0.70179
13:37:43|0.70179
13:37:44|0.70147
13:37:45|0.70147
13:37:46|0.70145
13:37:47|0.70171
13:37:48|0.7015
13:37:50|0.7015
13:37:50|0.70169
13:37:51|0.70169
13:37:53|0.70169
13:37:54|0.70169
13:37:56|0.70054
13:37:56|0.70052
13:37:58|0.70019
13:38:00|0.70057
13:38:00|0.70057
13:38:01|0.70043
13:38:02|0.70043
13:38:04|0.69967
13:38:04|0.69917
13:38:06|0.69987
13:38:07|0.69969
13:38:09|0.70031
13:38:09|0.70031
13:38:11|0.70031
13:38:12|0.70031
13:38:14|0.69953
13:38:14|0.69953
13:38:15|0.69937
13:38:17|0.69917
13:38:18|0.69917
13:38:18|0.69917
13:38:20|0.69917
13:38:21|0.69917
13:38:22|0.69938
13:38:23|0.69938
13:38:24|0.69926
13:38:25|0.69926
13:38:26|0.6991
13:38:27|0.6991
13:38:28|0.6991
13:38:29|0.6991
13:38:30|0.69946
13:38:31|0.7
13:38:32|0.70008
13:38:33|0.70039
13:38:34|0.69967
13:38:36|0.69982
13:38:37|0.70001
13:38:37|0.69973
13:38:39|0.69952
13:38:39|0.69952
13:38:40|0.69952
13:38:41|0.69952
13:38:43|0.69952
13:38:44|0.69945
13:38:45|0.69902
13:38:47|0.69902
13:38:48|0.69902
13:38:48|0.69902
13:38:50|0.69902
13:38:51|0.69902
13:38:52|0.69902
13:38:53|0.69902
13:38:55|0.69962
13:38:55|0.69962
13:38:56|0.69957
13:38:57|0.69957
13:38:59|0.69957
13:39:00|0.69957
13:39:01|0.69957
13:39:02|0.70008
13:39:03|0.70008
13:39:04|0.70008
13:39:06|0.70008
13:39:08|0.70008
13:39:09|0.70007
13:39:10|0.70037
13:39:11|0.70063
13:39:13|0.70063
13:39:13|0.69996
13:39:15|0.69999
13:39:15|0.69999
13:39:17|0.69999
13:39:18|0.70071
13:39:19|0.70071
13:39:19|0.70071
13:39:21|0.70071
13:39:22|0.70071
13:39:23|0.70071
13:39:24|0.70071
13:39:25|0.70071
13:39:26|0.70092
13:39:28|0.70133
13:39:29|0.70182
13:39:30|0.70182
13:39:31|0.70147
13:39:32|0.70147
13:39:33|0.70147
13:39:34|0.70106
13:39:35|0.70106
13:39:37|0.70147
13:39:37|0.70147
13:39:38|0.70147
13:39:39|0.70147
13:39:41|0.70147
13:39:41|0.70148
13:39:42|0.70148
13:39:43|0.70195
13:39:44|0.70195
13:39:45|0.7021
13:39:46|0.70249
13:39:47|0.70249
13:39:49|0.70249
13:39:49|0.70197
13:39:50|0.70247
13:39:51|0.70172
13:39:52|0.70224
13:39:53|0.70224
13:39:54|0.70232
13:39:55|0.70146
13:39:56|0.70183
13:39:57|0.70183
13:39:59|0.70217
13:39:59|0.70217
13:40:00|0.70217
13:40:01|0.70217
13:40:03|0.70217
13:40:04|0.70155
13:40:04|0.70155
13:40:06|0.70114
13:40:07|0.70169
13:40:07|0.70171
13:40:09|0.70171
13:40:09|0.70162
13:40:11|0.70162
13:40:12|0.70162
13:40:13|0.70145
13:40:14|0.70171
13:40:15|0.70116
13:40:16|0.70101
13:40:16|0.70171
13:40:19|0.70171
13:40:20|0.70169
13:40:21|0.7019
13:40:22|0.70195
13:40:23|0.70195
13:40:25|0.70195
13:40:25|0.70144
13:40:27|0.70112
13:40:27|0.70147
13:40:29|0.70147
13:40:29|0.70126
13:40:30|0.70126
13:40:31|0.70092
13:40:33|0.70065
13:40:34|0.70032
13:40:34|0.70011
13:40:36|0.70011
13:40:37|0.70011
13:40:37|0.70011
13:40:39|0.70092
13:40:39|0.70067
13:40:40|0.70067
13:40:42|0.70075
13:40:42|0.70076
13:40:43|0.70093
13:40:44|0.70043
13:40:46|0.70099
13:40:47|0.70099
13:40:47|0.70099
13:40:48|0.70067
13:40:50|0.70067
13:40:51|0.70067
13:40:52|0.70083
13:40:53|0.7002
13:40:54|0.70042
13:40:55|0.70042
13:40:56|0.70042
13:40:57|0.70042
13:40:58|0.70042
13:40:59|0.69999
13:41:01|0.69999
13:41:01|0.69999
13:41:03|0.69987
13:41:04|0.69994
13:41:05|0.69994
13:41:05|0.70014
13:41:06|0.70045
13:41:07|0.70029
13:41:09|0.70029
13:41:10|0.70029
13:41:12|0.70029
13:41:12|0.69978
13:41:14|0.69989
13:41:15|0.69989
13:41:16|0.69995
13:41:17|0.69987
13:41:18|0.69987
13:41:19|0.69987
13:41:21|0.69987
13:41:22|0.70087
13:41:23|0.70073
13:41:24|0.70073
13:41:25|0.70042
13:41:26|0.70042
13:41:27|0.70042
13:41:28|0.70042
13:41:29|0.70042
13:41:30|0.70042
13:41:32|0.70022
13:41:32|0.70022
13:41:34|0.70025
13:41:34|0.69983
13:41:36|0.69983
13:41:37|0.70017
13:41:38|0.70077
13:41:39|0.70077
13:41:41|0.70092
13:41:41|0.70085
13:41:42|0.70105
13:41:43|0.70105
13:41:44|0.70124
13:41:46|0.70113
13:41:47|0.70137
13:41:47|0.7016
13:41:49|0.70175
13:41:50|0.70189
13:41:51|0.70189
13:41:52|0.70189
13:41:53|0.70145
13:41:55|0.70126
13:41:56|0.70162
13:41:57|0.70174
13:41:58|0.70174
13:41:59|0.69928
13:42:00|0.69969
13:42:01|0.69969
13:42:02|0.69967
13:42:03|0.70002
13:42:04|0.70032
13:42:05|0.69948
13:42:06|0.69948
13:42:07|0.70021
13:42:08|0.70021
13:42:10|0.70021
13:42:10|0.69937
13:42:11|0.69937
13:42:13|0.69937
13:42:14|0.69916
13:42:16|0.69936
13:42:16|0.69897
13:42:18|0.69859
13:42:19|0.69866
13:42:20|0.69885
13:42:20|0.69861
13:42:22|0.69874
13:42:24|0.69922
13:42:24|0.69922
13:42:25|0.69922
13:42:27|0.6992
13:42:28|0.69893
13:42:28|0.69906
13:42:30|0.69906
13:42:31|0.69906
13:42:33|0.69906
13:42:34|0.69853
13:42:35|0.69917
13:42:35|0.6993
13:42:36|0.69924
13:42:38|0.69907
13:42:38|0.69913
13:42:40|0.69873
13:42:41|0.69918
13:42:41|0.69897
13:42:43|0.69897
13:42:44|0.6994
13:42:44|0.7
13:42:45|0.69986
13:42:47|0.69998
13:42:47|0.69998
13:42:48|0.69919
13:42:49|0.69919
13:42:50|0.69902
13:42:52|0.69941
13:42:52|0.69941
13:42:53|0.69963
13:42:55|0.69963
13:42:55|0.69962
13:42:57|0.69937
13:42:57|0.69937
13:42:59|0.69941
13:43:00|0.69941
13:43:02|0.69982
13:43:02|0.69982
13:43:03|0.69982
13:43:04|0.69826
13:43:07|0.69826
13:43:08|0.69849
13:43:09|0.69849
13:43:10|0.69849
13:43:12|0.69849
13:43:13|0.69869
13:43:15|0.69869
13:43:17|0.69869
13:43:18|0.69869
13:43:19|0.69873
13:43:21|0.69813
13:43:22|0.6989
13:43:22|0.69891
13:43:23|0.69743
13:43:24|0.69765
13:43:25|0.69808
13:43:26|0.69853
13:43:28|0.69869
13:43:29|0.69869
13:43:30|0.69869
13:43:31|0.69836
13:43:33|0.69737
13:43:33|0.69746
13:43:34|0.69746
13:43:36|0.69807
13:43:38|0.69735
13:43:39|0.69737
13:43:40|0.69737
13:43:40|0.69736
13:43:42|0.69725
13:43:43|0.69691
13:43:45|0.69691
13:43:45|0.69657
13:43:47|0.69657
13:43:47|0.69612
13:43:48|0.69633
13:43:51|0.69633
13:43:51|0.69633
13:43:52|0.69593
13:43:54|0.69561
13:43:55|0.69619
13:43:55|0.6956
13:43:56|0.69604
13:43:57|0.69631
13:43:59|0.6968
13:44:00|0.69634
13:44:00|0.69654
13:44:02|0.69647
13:44:03|0.69647
13:44:04|0.69619
13:44:06|0.69571
13:44:06|0.69704
13:44:07|0.69704
13:44:09|0.69739
13:44:10|0.6976
13:44:10|0.6976
13:44:13|0.69717
13:44:14|0.69767
13:44:16|0.69705
13:44:16|0.6971
13:44:18|0.6971
13:44:19|0.6971
13:44:19|0.69743
13:44:20|0.69743
13:44:21|0.69733
13:44:23|0.69733
13:44:24|0.69733
13:44:25|0.69733
13:44:26|0.69733
13:44:27|0.69733
13:44:28|0.69746
13:44:29|0.69726
13:44:29|0.69722
13:44:31|0.69689
13:44:32|0.69716
13:44:33|0.69716
13:44:34|0.69716
13:44:35|0.69716
13:44:37|0.69716
13:44:37|0.69716
13:44:38|0.69715
13:44:39|0.69699
13:44:41|0.69699
13:44:41|0.69704
13:44:43|0.69704
13:44:44|0.69704
13:44:44|0.69698
13:44:45|0.6971
13:44:47|0.69659
13:44:49|0.69699
13:44:49|0.69709
13:44:50|0.69704
13:44:51|0.69704
13:44:52|0.69704
13:44:53|0.69685
13:44:54|0.69685
13:44:55|0.69651
13:44:56|0.69657
13:44:58|0.69657
13:44:59|0.69619
13:45:00|0.69619
13:45:01|0.69619
13:45:02|0.69619
13:45:03|0.69654
13:45:04|0.69654
13:45:05|0.69712
13:45:06|0.69731
13:45:07|0.69692
13:45:08|0.69676
13:45:10|0.69676
13:45:10|0.69676
13:45:11|0.69676
13:45:13|0.69706
13:45:14|0.69706
13:45:16|0.69688
13:45:17|0.69688
13:45:18|0.69736
13:45:18|0.69746
13:45:20|0.69704
13:45:21|0.69753
13:45:22|0.69725
13:45:23|0.69725
13:45:25|0.69769
13:45:25|0.69738
13:45:26|0.69754
13:45:27|0.69711
13:45:28|0.69711
13:45:30|0.69711
13:45:30|0.69711
13:45:32|0.69718
13:45:32|0.69737
13:45:35|0.69737
13:45:36|0.69737
13:45:38|0.69766
13:45:38|0.69766
13:45:40|0.69738
13:45:42|0.69749
13:45:43|0.69757
13:45:43|0.69807
13:45:45|0.69794
13:45:46|0.69802
13:45:47|0.69878
13:45:48|0.69858
13:45:49|0.69858
13:45:50|0.69858
13:45:51|0.69858
13:45:52|0.69858
13:45:54|0.69858
13:45:54|0.69829
13:45:56|0.69822
13:45:56|0.69842
13:45:57|0.69842
13:45:58|0.69813
13:46:00|0.69831
13:46:00|0.69831
13:46:01|0.69853
13:46:02|0.69867
13:46:04|0.69914
13:46:04|0.6991
13:46:06|0.69985
13:46:06|0.7005
13:46:07|0.70021
13:46:09|0.70021
13:46:09|0.70045
13:46:11|0.70081
13:46:11|0.70007
13:46:13|0.7004
13:46:14|0.70112
13:46:16|0.70091
13:46:18|0.70025
13:46:18|0.7006
13:46:20|0.70001
13:46:22|0.70001
13:46:22|0.70001
13:46:24|0.70001
13:46:24|0.70025
13:46:26|0.70113
13:46:27|0.70113
13:46:27|0.70059
13:46:29|0.70059
13:46:30|0.70059
13:46:30|0.7
13:46:32|0.69997
13:46:33|0.70035
13:46:34|0.70027
13:46:35|0.70011
13:46:36|0.70011
13:46:37|0.69997
13:46:38|0.69997
13:46:39|0.70004
13:46:40|0.70004
13:46:41|0.70056
13:46:42|0.70056
13:46:43|0.7006
13:46:44|0.7006
13:46:44|0.7006
13:46:45|0.7006
13:46:47|0.70086
13:46:48|0.70086
13:46:49|0.70062
13:46:50|0.70062
13:46:51|0.69972
13:46:53|0.70113
13:46:53|0.70113
13:46:54|0.70113
13:46:56|0.70094
13:46:56|0.7009
13:46:57|0.70105
13:46:58|0.70105
13:46:59|0.70105
13:47:00|0.70058
13:47:01|0.7014
13:47:03|0.70103
13:47:03|0.70103
13:47:04|0.7015
13:47:05|0.7015
13:47:06|0.70115
13:47:07|0.70115
13:47:09|0.70097
13:47:10|0.70104
13:47:12|0.70104
13:47:12|0.70104
13:47:13|0.70104
13:47:14|0.70104
13:47:16|0.70065
13:47:18|0.70071
13:47:19|0.70126
13:47:22|0.70126
13:47:22|0.70126
13:47:24|0.69991
13:47:24|0.69927
13:47:26|0.69899
13:47:26|0.69899
13:47:27|0.69929
13:47:28|0.69929
13:47:30|0.69991
13:47:31|0.69991
13:47:32|0.69991
13:47:33|0.6997
13:47:34|0.69984
13:47:35|0.69984
13:47:36|0.70001
13:47:37|0.70012
13:47:38|0.70015
13:47:39|0.70023
13:47:40|0.70023
13:47:41|0.70023
13:47:42|0.70023
13:47:43|0.70023
13:47:44|0.70023
13:47:45|0.70023
13:47:47|0.70023
13:47:48|0.69969
13:47:49|0.70022
13:47:49|0.70022
13:47:51|0.70022
13:47:52|0.70022
13:47:52|0.70022
13:47:54|0.70022
13:47:55|0.70022
13:47:56|0.70022
13:47:57|0.70022
13:47:58|0.69985
13:47:59|0.69924
13:48:00|0.69899
13:48:01|0.69899
13:48:01|0.69899
13:48:03|0.69918
13:48:04|0.69996
13:48:05|0.69996
13:48:06|0.69995
13:48:06|0.69995
13:48:08|0.70009
13:48:09|0.70009
13:48:10|0.70009
13:48:11|0.70009
13:48:12|0.70016
13:48:13|0.70065
13:48:15|0.70065
13:48:16|0.70041
13:48:18|0.70048
13:48:19|0.70063
13:48:21|0.70063
13:48:22|0.70063
13:48:24|0.70063
13:48:24|0.70063
13:48:26|0.70063
13:48:27|0.70063
13:48:28|0.70063
13:48:29|0.70074
13:48:30|0.70074
13:48:31|0.70065
13:48:32|0.70074
13:48:33|0.70074
13:48:34|0.70074
13:48:35|0.70074
13:48:36|0.70074
13:48:36|0.7011
13:48:38|0.7011
13:48:38|0.7011
13:48:40|0.70076
13:48:41|0.70074
13:48:42|0.70074
13:48:43|0.70074
13:48:44|0.70069
13:48:45|0.70069
13:48:47|0.70069
13:48:47|0.70069
13:48:49|0.70069
13:48:49|0.70114
13:48:51|0.70114
13:48:52|0.70114
13:48:53|0.70114
13:48:54|0.70114
13:48:55|0.70083
13:48:56|0.70137
13:48:56|0.70132
13:48:58|0.70132
13:48:59|0.70132
13:49:00|0.70132
13:49:01|0.70132
13:49:03|0.70132
13:49:03|0.70135
13:49:04|0.70136
13:49:06|0.70136
13:49:06|0.70136
13:49:08|0.70159
13:49:09|0.70159
13:49:09|0.70159
13:49:10|0.70159
13:49:11|0.70159
13:49:12|0.70159
13:49:13|0.70159
13:49:15|0.70199
13:49:16|0.70211
13:49:18|0.70209
13:49:19|0.70209
13:49:20|0.70209
13:49:21|0.70209
13:49:22|0.70209
13:49:23|0.70209
13:49:24|0.7021
13:49:25|0.70225
13:49:26|0.70249
13:49:28|0.70249
13:49:29|0.70249
13:49:29|0.70249
13:49:30|0.70249
13:49:31|0.7025
13:49:32|0.7025
13:49:34|0.70242
13:49:35|0.70242
13:49:36|0.70242
13:49:37|0.70196
13:49:38|0.702
13:49:39|0.702
13:49:40|0.702
13:49:41|0.702
13:49:42|0.702
13:49:43|0.702
13:49:44|0.702
13:49:45|0.702
13:49:46|0.70248
13:49:47|0.70248
13:49:48|0.70248
13:49:49|0.70215
13:49:50|0.70237
13:49:51|0.70246
13:49:53|0.70246
13:49:53|0.70246
13:49:54|0.70246
13:49:56|0.70246
13:49:57|0.70246
13:49:58|0.70246
13:50:01|0.70246
13:50:01|0.70213
13:50:03|0.70213
13:50:03|0.70213
13:50:05|0.70213
13:50:05|0.70208
13:50:06|0.70234
13:50:08|0.70234
13:50:09|0.70112
13:50:10|0.70063
13:50:11|0.70063
13:50:12|0.70063
13:50:13|0.70063
13:50:14|0.70063
13:50:16|0.70146
13:50:17|0.70146
13:50:18|0.70156
13:50:19|0.70156
13:50:20|0.70126
13:50:21|0.70126
13:50:22|0.70126
13:50:23|0.70126
13:50:24|0.70126
13:50:25|0.70136
13:50:26|0.70136
13:50:27|0.70136
13:50:28|0.70136
13:50:30|0.70175
13:50:31|0.70175
13:50:32|0.70175
13:50:33|0.70175
13:50:34|0.70132
13:50:35|0.70201
13:50:36|0.70201
13:50:38|0.70211
13:50:39|0.70211
13:50:40|0.70234
13:50:41|0.70201
13:50:42|0.70201
13:50:43|0.70201
13:50:44|0.70201
13:50:45|0.70201
13:50:46|0.70201
13:50:47|0.70246
13:50:48|0.70258
13:50:49|0.70258
13:50:50|0.70258
13:50:51|0.70258
13:50:52|0.70243
13:50:54|0.70207
13:50:54|0.702
13:50:56|0.70165
13:50:57|0.70183
13:50:58|0.70172
13:50:59|0.70147
13:51:00|0.70147
13:51:01|0.70147
13:51:02|0.70147
13:51:03|0.70147
13:51:04|0.70147
13:51:05|0.70147
13:51:06|0.70147
13:51:07|0.70147
13:51:08|0.70147
13:51:09|0.70147
13:51:10|0.70249
13:51:11|0.70249
13:51:13|0.70249
13:51:13|0.70217
13:51:14|0.70217
13:51:16|0.70193
13:51:16|0.70219
13:51:17|0.70219
13:51:20|0.7025
13:51:21|0.7025
13:51:22|0.7025
13:51:24|0.70228
13:51:25|0.70214
13:51:26|0.70214
13:51:27|0.70223
13:51:28|0.70223
13:51:29|0.70244
13:51:30|0.70222
13:51:31|0.70222
13:51:32|0.70236
13:51:33|0.7025
13:51:34|0.7025
13:51:35|0.70249
13:51:36|0.70249
13:51:37|0.70249
13:51:38|0.70249
13:51:39|0.70249
13:51:40|0.70272
13:51:41|0.70235
13:51:43|0.70289
13:51:43|0.70271
13:51:44|0.70272
13:51:45|0.7034
13:51:46|0.70366
13:51:48|0.70337
13:51:48|0.70337
13:51:49|0.70366
13:51:51|0.70366
13:51:51|0.70386
13:51:52|0.70385
13:51:54|0.70365
13:51:54|0.70365
13:51:55|0.70397
13:51:56|0.70397
13:51:57|0.70397
13:51:58|0.70397
13:51:59|0.70397
13:52:01|0.70397
13:52:01|0.70397
13:52:03|0.70397
13:52:03|0.70347
13:52:05|0.70347
13:52:06|0.70338
13:52:07|0.70396
13:52:08|0.70396
13:52:09|0.70396
13:52:10|0.70396
13:52:12|0.70396
13:52:12|0.70396
13:52:13|0.70396
13:52:15|0.70396
13:52:16|0.70401
13:52:16|0.70429
13:52:17|0.70429
13:52:19|0.70429
13:52:20|0.70415
13:52:25|0.70389
13:52:27|0.70389
13:52:28|0.70389
13:52:29|0.70389
13:52:30|0.70389
13:52:31|0.70407
13:52:32|0.70407
13:52:33|0.70417
13:52:34|0.70417
13:52:35|0.70407
13:52:36|0.70419
13:52:38|0.70426
13:52:39|0.70417
13:52:39|0.70415
13:52:41|0.70417
13:52:41|0.70398
13:52:44|0.70398
13:52:44|0.70403
13:52:45|0.70403
13:52:46|0.70403
13:52:48|0.70403
13:52:48|0.70413
13:52:49|0.70342
13:52:50|0.70361
13:52:51|0.70405
13:52:53|0.70405
13:52:53|0.70369
13:52:55|0.70369
13:52:55|0.70368
13:52:57|0.70368
13:52:58|0.70368
13:52:59|0.70377
13:52:59|0.70377
13:53:00|0.70377
13:53:01|0.70377
13:53:02|0.70377
13:53:04|0.70396
13:53:04|0.70396
13:53:06|0.70383
13:53:06|0.70383
13:53:07|0.70383
13:53:08|0.70367
13:53:09|0.70322
13:53:10|0.70322
13:53:11|0.70313
13:53:13|0.70313
13:53:14|0.70313
13:53:14|0.70326
13:53:16|0.70331
13:53:16|0.70325
13:53:17|0.70325
13:53:19|0.70325
13:53:19|0.7035
13:53:21|0.7037
13:53:23|0.7037
13:53:23|0.70373
13:53:24|0.70419
13:53:25|0.70419
13:53:26|0.70419
13:53:28|0.70419
13:53:28|0.70419
13:53:30|0.70419
13:53:31|0.70419
13:53:31|0.70379
13:53:33|0.70424
13:53:34|0.70424
13:53:35|0.70397
13:53:36|0.70397
13:53:37|0.70358
13:53:38|0.70358
13:53:39|0.70425
13:53:40|0.70425
13:53:41|0.70425
13:53:43|0.70408
13:53:44|0.70425
13:53:44|0.70457
13:53:46|0.7046
13:53:47|0.7046
13:53:49|0.7046
13:53:49|0.70462
13:53:50|0.70462
13:53:51|0.70445
13:53:52|0.70471
13:53:53|0.70471
13:53:54|0.70448
13:53:56|0.70408
13:53:56|0.70408
13:53:57|0.70408
13:53:59|0.70392
13:53:59|0.70392
13:54:01|0.70392
13:54:01|0.70322
13:54:02|0.70334
13:54:04|0.70334
13:54:05|0.70334
13:54:10|0.70308
13:54:10|0.70342
13:54:12|0.70321
13:54:12|0.70313
13:54:13|0.70336
13:54:14|0.70343
13:54:16|0.70343
13:54:16|0.704
13:54:17|0.704
13:54:18|0.704
13:54:19|0.70386
13:54:21|0.70386
13:54:21|0.70416
13:54:23|0.70416
13:54:24|0.70416
13:54:25|0.70385
13:54:26|0.70385
13:54:27|0.70385
13:54:28|0.70407
13:54:29|0.70407
13:54:30|0.70425
13:54:31|0.70425
13:54:32|0.70425
13:54:33|0.70425
13:54:34|0.70425
13:54:35|0.70425
13:54:37|0.70425
13:54:37|0.70384
13:54:38|0.70384
13:54:39|0.70384
13:54:41|0.70399
13:54:42|0.70399
13:54:43|0.70396
13:54:44|0.70396
13:54:45|0.70436
13:54:46|0.70436
13:54:47|0.70396
13:54:48|0.70396
13:54:49|0.70396
13:54:50|0.70396
13:54:52|0.70433
13:54:52|0.70462
13:54:54|0.7044
13:54:54|0.7044
13:54:55|0.70462
13:54:57|0.70508
13:54:58|0.70508
13:54:59|0.70508
13:55:00|0.70508
13:55:01|0.70508
13:55:01|0.70508
13:55:03|0.70427
13:55:03|0.70432
13:55:04|0.70416
13:55:06|0.70416
13:55:06|0.70416
13:55:08|0.70483
13:55:08|0.70483
13:55:10|0.70483
13:55:11|0.70483
13:55:12|0.70483
13:55:13|0.705
13:55:14|0.705
13:55:14|0.70517
13:55:16|0.7054
13:55:17|0.7054
13:55:18|0.7054
13:55:19|0.7054
13:55:20|0.7054
13:55:21|0.70506
13:55:22|0.70506
13:55:24|0.70506
13:55:24|0.70506
13:55:26|0.70529
13:55:26|0.70529
13:55:28|0.70529
13:55:29|0.70529
13:55:30|0.70496
13:55:31|0.70483
13:55:32|0.70472
13:55:33|0.70396
13:55:34|0.70396
13:55:35|0.70454
13:55:36|0.70454
13:55:37|0.70506
13:55:38|0.70516
13:55:40|0.70516
13:55:40|0.70516
13:55:41|0.70516
13:55:42|0.70527
13:55:44|0.70539
13:55:45|0.70539
13:55:46|0.70539
13:55:47|0.70539
13:55:48|0.7056
13:55:49|0.70594
13:55:49|0.70594
13:55:51|0.70583
13:55:52|0.70583
13:55:53|0.70535
13:55:54|0.70583
13:55:55|0.70573
13:55:56|0.70598
13:55:57|0.70569
13:55:58|0.70569
13:55:59|0.70564
13:56:00|0.70564
13:56:01|0.70567
13:56:02|0.70567
13:56:03|0.70528
13:56:04|0.70566
13:56:05|0.70566
13:56:06|0.70567
13:56:07|0.70613
13:56:08|0.70573
13:56:09|0.70613
13:56:10|0.70634
13:56:11|0.70679
13:56:12|0.70656
13:56:13|0.70732
13:56:14|0.70703
13:56:15|0.70703
13:56:16|0.70637
13:56:17|0.70637
13:56:18|0.70648
13:56:19|0.70648
13:56:20|0.70594
13:56:21|0.70594
13:56:22|0.70536
13:56:23|0.70534
13:56:25|0.70584
13:56:25|0.7056
13:56:27|0.7056
13:56:28|0.70639
13:56:29|0.70622
13:56:30|0.70619
13:56:31|0.70644
13:56:32|0.70646
13:56:33|0.70683
13:56:34|0.70683
13:56:35|0.70653
13:56:36|0.70604
13:56:38|0.70604
13:56:39|0.70604
13:56:40|0.70623
13:56:40|0.70623
13:56:41|0.70623
13:56:42|0.70639
13:56:43|0.70662
13:56:44|0.70703
13:56:45|0.70703
13:56:46|0.70676
13:56:47|0.70676
13:56:49|0.70676
13:56:50|0.70628
13:56:51|0.70664
13:56:52|0.70672
13:56:52|0.70672
13:56:54|0.70672
13:56:55|0.70588
13:56:56|0.70588
13:56:57|0.70588
13:56:58|0.70588
13:56:59|0.70588
13:57:00|0.70555
13:57:02|0.70555
13:57:03|0.70531
13:57:04|0.70531
13:57:05|0.70501
13:57:06|0.70501
13:57:07|0.70507
13:57:08|0.70502
13:57:09|0.70502
13:57:10|0.70502
13:57:11|0.70529
13:57:12|0.70532
13:57:13|0.70532
13:57:14|0.70532
13:57:15|0.70501
13:57:16|0.7056
13:57:17|0.7056
13:57:18|0.7056
13:57:19|0.7056
13:57:20|0.7056
13:57:21|0.70509
13:57:22|0.70509
13:57:23|0.70529
13:57:24|0.70529
13:57:26|0.70529
13:57:27|0.70529
13:57:29|0.70507
13:57:30|0.70507
13:57:30|0.70507
13:57:32|0.70463
13:57:33|0.70495
13:57:34|0.70475
13:57:35|0.70475
13:57:36|0.70475
13:57:37|0.70475
13:57:39|0.70503
13:57:39|0.70503
13:57:41|0.70503
13:57:41|0.70503
13:57:42|0.70503
13:57:44|0.70503
13:57:44|0.70503
13:57:46|0.70503
13:57:47|0.70501
13:57:48|0.70501
13:57:49|0.70501
13:57:50|0.70428
13:57:52|0.70428
13:57:52|0.70394
13:57:53|0.70394
13:57:54|0.70394
13:57:56|0.70394
13:57:56|0.7042
13:57:57|0.7042
13:57:59|0.7042
13:58:00|0.70394
13:58:00|0.70394
13:58:02|0.70419
13:58:03|0.70419
13:58:04|0.70452
13:58:05|0.70452
13:58:05|0.70462
13:58:07|0.70511
13:58:07|0.70525
13:58:08|0.70574
13:58:10|0.70569
13:58:10|0.7055
13:58:12|0.70526
13:58:12|0.70602
13:58:14|0.70545
13:58:15|0.7053
13:58:16|0.70602
13:58:17|0.70535
13:58:18|0.70516
13:58:19|0.70478
13:58:20|0.70481
13:58:21|0.70481
13:58:22|0.70511
13:58:23|0.70482
13:58:24|0.70482
13:58:25|0.70482
13:58:27|0.70482
13:58:27|0.70428
13:58:29|0.70428
13:58:30|0.70428
13:58:31|0.70428
13:58:32|0.70428
13:58:33|0.70428
13:58:34|0.70428
13:58:35|0.70465
13:58:36|0.70474
13:58:37|0.70451
13:58:38|0.70451
13:58:39|0.70451
13:58:40|0.7045
13:58:41|0.70436
13:58:42|0.7046
13:58:43|0.7046
13:58:44|0.7046
13:58:45|0.70452
13:58:46|0.70451
13:58:47|0.7046
13:58:48|0.70476
13:58:49|0.7055
13:58:50|0.70428
13:58:51|0.70456
13:58:52|0.70456
13:58:53|0.70456
13:58:54|0.70456
13:58:55|0.70496
13:58:57|0.70496
13:58:57|0.70496
13:58:58|0.70428
13:58:59|0.70428
13:59:00|0.70428
13:59:01|0.70503
13:59:03|0.70515
13:59:04|0.70515
13:59:05|0.70492
13:59:05|0.70492
13:59:06|0.70492
13:59:07|0.70463
13:59:09|0.70462
13:59:09|0.70462
13:59:10|0.70462
13:59:12|0.70462
13:59:12|0.70462
13:59:14|0.70428
13:59:15|0.70428
13:59:16|0.70428
13:59:17|0.70502
13:59:18|0.70478
13:59:19|0.70449
13:59:20|0.70457
13:59:21|0.70457
13:59:22|0.70457
13:59:23|0.70444
13:59:24|0.70416
13:59:25|0.70416
13:59:26|0.70475
13:59:28|0.70485
13:59:29|0.70485
13:59:31|0.70511
13:59:32|0.70478
13:59:33|0.70422
13:59:34|0.70422
13:59:35|0.70422
13:59:37|0.70422
13:59:38|0.70453
13:59:39|0.70453
13:59:40|0.70454
13:59:41|0.70454
13:59:42|0.70456
13:59:42|0.70456
13:59:43|0.70547
13:59:44|0.70547
13:59:45|0.70547
13:59:47|0.70395
13:59:47|0.70496
13:59:49|0.70496
13:59:50|0.70468
13:59:51|0.70468
13:59:52|0.70468
13:59:53|0.70465
13:59:54|0.70427
13:59:55|0.70504
13:59:57|0.70504
13:59:58|0.70473
13:59:59|0.7049
13:59:59|0.70394
14:00:00|0.70394
14:00:02|0.70394
14:00:03|0.70427
14:00:04|0.70427
14:00:05|0.70492
14:00:06|0.70465
14:00:07|0.705
14:00:08|0.70427
14:00:09|0.70427
14:00:10|0.70457
14:00:11|0.70457
14:00:12|0.70457
14:00:13|0.70535
14:00:14|0.70521
14:00:15|0.70506
14:00:16|0.70543
14:00:17|0.70609
14:00:18|0.70623
14:00:19|0.70581
14:00:20|0.70581
14:00:21|0.70581
14:00:22|0.70581
14:00:23|0.70587
14:00:25|0.70587
14:00:26|0.70505
14:00:26|0.70622
14:00:27|0.70622
14:00:29|0.70575
14:00:31|0.70618
14:00:31|0.70542
14:00:32|0.70542
14:00:34|0.70505
14:00:35|0.70546
14:00:36|0.70505
14:00:38|0.70552
14:00:39|0.70511
14:00:39|0.70494
14:00:40|0.70477
14:00:42|0.70477
14:00:42|0.70477
14:00:44|0.70468
14:00:44|0.70524
14:00:45|0.70557
14:00:46|0.70557
14:00:48|0.70495
14:00:48|0.70533
14:00:49|0.70471
14:00:50|0.70471
14:00:52|0.70461
14:00:53|0.70461
14:00:53|0.70461
14:00:55|0.70461
14:00:56|0.70461
14:00:56|0.70417
14:00:57|0.70394
14:00:58|0.70429
14:01:00|0.70394
14:01:00|0.7043
14:01:01|0.70423
14:01:02|0.70423
14:01:04|0.70528
14:01:04|0.70528
14:01:06|0.70527
14:01:07|0.70463
14:01:08|0.70497
14:01:09|0.70498
14:01:10|0.70493
14:01:12|0.70463
14:01:12|0.70434
14:01:13|0.70471
14:01:14|0.70466
14:01:16|0.70505
14:01:16|0.70505
14:01:18|0.70485
14:01:19|0.70485
14:01:20|0.7056
14:01:21|0.7056
14:01:22|0.706
14:01:23|0.70626
14:01:24|0.70602
14:01:25|0.70598
14:01:25|0.70593
14:01:28|0.70593
14:01:29|0.70515
14:01:30|0.70515
14:01:31|0.70515
14:01:32|0.70515
14:01:34|0.70519
14:01:35|0.70539
14:01:36|0.70533
14:01:37|0.70511
14:01:38|0.70497
14:01:40|0.70466
14:01:41|0.70455
14:01:42|0.70489
14:01:43|0.70469
14:01:43|0.70469
14:01:45|0.70469
14:01:45|0.70457
14:01:46|0.70457
14:01:48|0.70414
14:01:48|0.7043
14:01:49|0.70421
14:01:50|0.70431
14:01:51|0.70431
14:01:53|0.70431
14:01:54|0.70467
14:01:55|0.70467
14:01:56|0.70467
14:01:57|0.70489
14:01:58|0.70489
14:01:59|0.7049
14:02:00|0.7049
14:02:02|0.7049
14:02:02|0.70576
14:02:04|0.70576
14:02:05|0.70576
14:02:05|0.70592
14:02:06|0.70592
14:02:07|0.70592
14:02:08|0.70592
14:02:09|0.70607
14:02:10|0.70606
14:02:11|0.70606
14:02:13|0.70685
14:02:14|0.70647
14:02:15|0.70682
14:02:16|0.70682
14:02:18|0.70682
14:02:18|0.70696
14:02:19|0.70696
14:02:20|0.70726
14:02:21|0.70726
14:02:22|0.70726
14:02:23|0.70687
14:02:24|0.70687
14:02:25|0.70687
14:02:26|0.70687
14:02:27|0.70687
14:02:29|0.707
14:02:29|0.70713
14:02:31|0.70686
14:02:32|0.70687
14:02:33|0.70687
14:02:34|0.70687
14:02:36|0.70687
14:02:37|0.70687
14:02:37|0.70708
14:02:39|0.70681
14:02:39|0.70681
14:02:40|0.70681
14:02:41|0.70706
14:02:43|0.70706
14:02:44|0.70661
14:02:45|0.70661
14:02:46|0.70706
14:02:47|0.70706
14:02:47|0.70706
14:02:48|0.70706
14:02:50|0.70674
14:02:51|0.70674
14:02:52|0.70708
14:02:53|0.70708
14:02:54|0.70708
14:02:56|0.70706
14:02:57|0.70694
14:02:57|0.7067
14:03:00|0.70732
14:03:01|0.70731
14:03:01|0.7071
14:03:03|0.7071
14:03:03|0.70696
14:03:04|0.70696
14:03:07|0.7074
14:03:07|0.70743
14:03:08|0.70743
14:03:09|0.7076
14:03:11|0.70736
14:03:12|0.70759
14:03:13|0.70745
14:03:14|0.70745
14:03:15|0.70745
14:03:16|0.70745
14:03:17|0.70744
14:03:18|0.70744
14:03:20|0.70744
14:03:21|0.70732
14:03:21|0.70751
14:03:22|0.70751
14:03:23|0.70751
14:03:24|0.70751
14:03:25|0.70751
14:03:27|0.70751
14:03:27|0.70747
14:03:28|0.70747
14:03:29|0.70747
14:03:31|0.70762
14:03:32|0.70762
14:03:33|0.70762
14:03:34|0.70762
14:03:35|0.70762
14:03:37|0.70762
14:03:38|0.7076
14:03:39|0.7076
14:03:40|0.7076
14:03:41|0.70764
14:03:42|0.70764
14:03:43|0.70764
14:03:45|0.70764
14:03:46|0.70758
14:03:47|0.70758
14:03:47|0.70741
14:03:50|0.70741
14:03:51|0.70789
14:03:52|0.70789
14:03:53|0.70779
14:03:55|0.70779
14:03:55|0.7079
14:03:57|0.70809
14:03:57|0.70793
14:03:59|0.70791
14:04:00|0.70791
14:04:01|0.70791
14:04:02|0.70791
14:04:03|0.70791
14:04:04|0.70799
14:04:06|0.70709
14:04:07|0.70709
14:04:08|0.70749
14:04:09|0.7075
14:04:10|0.7075
14:04:11|0.70752
14:04:12|0.70745
14:04:13|0.70758
14:04:14|0.70737
14:04:15|0.70737
14:04:16|0.70751
14:04:17|0.70778
14:04:18|0.70778
14:04:19|0.70778
14:04:20|0.70778
14:04:21|0.70752
14:04:22|0.70778
14:04:23|0.70778
14:04:24|0.70798
14:04:26|0.70798
14:04:27|0.70786
14:04:27|0.70777
14:04:28|0.70777
14:04:29|0.70778
14:04:30|0.70743
14:04:31|0.7079
14:04:32|0.7079
14:04:34|0.7079
14:04:34|0.7079
14:04:36|0.7079
14:04:36|0.70807
14:04:38|0.70837
14:04:38|0.70837
14:04:39|0.70837
14:04:40|0.70786
14:04:41|0.70742
14:04:42|0.70742
14:04:43|0.70742
14:04:45|0.70804
14:04:45|0.7079
14:04:47|0.7079
14:04:48|0.7079
14:04:48|0.7079
14:04:50|0.7079
14:04:51|0.70769
14:04:52|0.70723
14:04:53|0.70765
14:04:54|0.70765
14:04:55|0.70765
14:04:56|0.70765
14:04:57|0.70765
14:04:57|0.7073
14:04:59|0.7073
14:05:00|0.7073
14:05:01|0.7073
14:05:02|0.70757
14:05:03|0.70739
14:05:03|0.70724
14:05:04|0.70724
14:05:06|0.70708
14:05:07|0.70723
14:05:08|0.70723
14:05:09|0.70723
14:05:10|0.70723
14:05:11|0.70723
14:05:12|0.70723
14:05:13|0.70723
14:05:14|0.70737
14:05:15|0.70743
14:05:16|0.70765
14:05:18|0.70793
14:05:18|0.70793
14:05:19|0.70793
14:05:20|0.70793
14:05:21|0.70793
14:05:22|0.7072
14:05:23|0.7072
14:05:24|0.7072
14:05:25|0.70719
14:05:26|0.70719
14:05:27|0.70738
14:05:28|0.70738
14:05:29|0.70738
14:05:30|0.70738
14:05:31|0.70738
14:05:32|0.7077
14:05:34|0.7077
14:05:36|0.7072
14:05:36|0.70707
14:05:38|0.70689
14:05:39|0.70689
14:05:40|0.7071
14:05:40|0.70736
14:05:42|0.7074
14:05:43|0.7076
14:05:44|0.7076
14:05:45|0.70768
14:05:46|0.70768
14:05:47|0.70768
14:05:48|0.70768
14:05:48|0.70768
14:05:50|0.70799
14:05:50|0.70799
14:05:52|0.70758
14:05:53|0.70758
14:05:54|0.70758
14:05:55|0.70758
14:05:56|0.70758
14:05:57|0.70758
14:05:58|0.70758
14:05:59|0.70758
14:06:00|0.70758
14:06:01|0.70758
14:06:02|0.70758
14:06:03|0.70758
14:06:04|0.70758
14:06:05|0.70758
14:06:06|0.70758
14:06:07|0.70758
14:06:08|0.70758
14:06:09|0.70758
14:06:10|0.70758
14:06:11|0.70798
14:06:12|0.7076
14:06:13|0.7076
14:06:14|0.7076
14:06:15|0.70736
14:06:16|0.70735
14:06:17|0.70735
14:06:18|0.70735
14:06:19|0.70735
14:06:20|0.70761
14:06:21|0.70763
14:06:22|0.70763
14:06:23|0.70727
14:06:24|0.70727
14:06:25|0.70727
14:06:26|0.70701
14:06:27|0.70701
14:06:28|0.70701
14:06:29|0.70701
14:06:30|0.70701
14:06:31|0.70701
14:06:32|0.70701
14:06:33|0.70721
14:06:34|0.70721
14:06:35|0.70731
14:06:36|0.70725
14:06:38|0.70729
14:06:39|0.70732
14:06:40|0.70732
14:06:41|0.70739
14:06:42|0.70753
14:06:44|0.70753
14:06:44|0.70753
14:06:46|0.70753
14:06:46|0.70739
14:06:47|0.70756
14:06:49|0.70756
14:06:50|0.70756
14:06:51|0.70756
14:06:52|0.70756
14:06:53|0.70756
14:06:54|0.70756
14:06:55|0.70756
14:06:56|0.7074
14:06:57|0.7074
14:06:58|0.70753
14:06:59|0.70739
14:07:00|0.70739
14:07:01|0.70739
14:07:02|0.70739
14:07:03|0.70739
14:07:05|0.70739
14:07:05|0.70739
14:07:07|0.70763
14:07:07|0.70765
14:07:08|0.70764
14:07:09|0.70764
14:07:10|0.70764
14:07:11|0.70764
14:07:12|0.70764
14:07:13|0.70764
14:07:14|0.70765
14:07:15|0.70765
14:07:17|0.70765
14:07:17|0.70764
14:07:18|0.70751
14:07:19|0.70742
14:07:20|0.70742
14:07:21|0.70742
14:07:23|0.70742
14:07:23|0.70742
14:07:24|0.70738
14:07:26|0.70738
14:07:26|0.7072
14:07:27|0.7071
14:07:28|0.7071
14:07:29|0.70749
14:07:31|0.70749
14:07:32|0.70749
14:07:32|0.70749
14:07:33|0.70749
14:07:35|0.70749
14:07:36|0.70778
14:07:37|0.70778
14:07:38|0.70778
14:07:39|0.70778
14:07:40|0.70798
14:07:41|0.70798
14:07:43|0.70798
14:07:44|0.70798
14:07:45|0.70753
14:07:45|0.70753
14:07:47|0.70753
14:07:47|0.70753
14:07:49|0.70753
14:07:49|0.708
14:07:51|0.708
14:07:52|0.708
14:07:53|0.708
14:07:54|0.708
14:07:55|0.708
14:07:56|0.708
14:07:57|0.708
14:07:58|0.70836
14:08:00|0.70806
14:08:01|0.70806
14:08:01|0.70806
14:08:03|0.70801
14:08:03|0.70806
14:08:04|0.70806
14:08:05|0.70806
14:08:07|0.70806
14:08:08|0.70806
14:08:08|0.7085
14:08:10|0.70802
14:08:11|0.70802
14:08:11|0.70802
14:08:13|0.70798
14:08:13|0.70793
14:08:15|0.70794
14:08:15|0.70796
14:08:16|0.70796
14:08:17|0.70798
14:08:18|0.70798
14:08:19|0.70798
14:08:20|0.70798
14:08:21|0.70771
14:08:22|0.7082
14:08:23|0.7082
14:08:25|0.70798
14:08:25|0.70785
14:08:26|0.70799
14:08:27|0.70792
14:08:28|0.70812
14:08:30|0.70812
14:08:30|0.70812
14:08:31|0.70812
14:08:32|0.70835
14:08:33|0.70835
14:08:35|0.70847
14:08:36|0.7082
14:08:38|0.7082
14:08:39|0.7082
14:08:40|0.70821
14:08:42|0.70821
14:08:42|0.70851
14:08:44|0.70851
14:08:44|0.70851
14:08:46|0.70851
14:08:47|0.70851
14:08:48|0.70849
14:08:48|0.70849
14:08:49|0.70879
14:08:50|0.70827
14:08:51|0.70886
14:08:52|0.70883
14:08:53|0.70904
14:08:55|0.70921
14:08:56|0.70923
14:08:57|0.70883
14:08:58|0.70893
14:08:59|0.70893
14:09:00|0.70913
14:09:01|0.70924
14:09:02|0.70924
14:09:03|0.70924
14:09:04|0.70924
14:09:05|0.70924
14:09:06|0.70924
14:09:08|0.70898
14:09:09|0.70936
14:09:09|0.70906
14:09:11|0.70906
14:09:12|0.70906
14:09:12|0.70899
14:09:14|0.70938
14:09:15|0.70882
14:09:16|0.70882
14:09:16|0.70882
14:09:18|0.70882
14:09:19|0.70882
14:09:20|0.70903
14:09:21|0.70903
14:09:21|0.70903
14:09:23|0.70938
14:09:24|0.70879
14:09:24|0.70883
14:09:26|0.70939
14:09:27|0.70938
14:09:28|0.70906
14:09:29|0.7089
14:09:30|0.70937
14:09:31|0.70889
14:09:32|0.70889
14:09:33|0.70861
14:09:34|0.70861
14:09:35|0.70861
14:09:36|0.70889
14:09:38|0.70897
14:09:39|0.70897
14:09:40|0.70938
14:09:41|0.70938
14:09:42|0.70935
14:09:43|0.70935
14:09:45|0.70935
14:09:45|0.70892
14:09:46|0.70892
14:09:47|0.70892
14:09:48|0.70914
14:09:49|0.7091
14:09:50|0.7091
14:09:52|0.70917
14:09:53|0.70958
14:09:54|0.70932
14:09:54|0.70934
14:09:55|0.70923
14:09:56|0.70899
14:09:57|0.70921
14:09:58|0.70957
14:09:59|0.70955
14:10:01|0.70955
14:10:01|0.70954
14:10:02|0.70954
14:10:03|0.70954
14:10:04|0.70955
14:10:05|0.70955
14:10:06|0.70987
14:10:07|0.70987
14:10:09|0.70987
14:10:10|0.70987
14:10:11|0.70987
14:10:11|0.70987
14:10:12|0.70987
14:10:13|0.70987
14:10:15|0.71
14:10:15|0.70998
14:10:17|0.71023
14:10:18|0.7101
14:10:19|0.70973
14:10:20|0.70998
14:10:21|0.71058
14:10:22|0.71058
14:10:23|0.71058
14:10:24|0.71024
14:10:25|0.71025
14:10:26|0.7104
14:10:27|0.71055
14:10:28|0.71038
14:10:29|0.71085
14:10:29|0.71094
14:10:31|0.71094
14:10:32|0.71094
14:10:33|0.71038
14:10:34|0.71039
14:10:35|0.71039
14:10:36|0.71014
14:10:37|0.71014
14:10:39|0.71023
14:10:40|0.71023
14:10:41|0.71023
14:10:42|0.70952
14:10:43|0.70985
14:10:44|0.70985
14:10:45|0.70953
14:10:46|0.70953
14:10:46|0.70979
14:10:48|0.70987
14:10:49|0.70987
14:10:50|0.70947
14:10:51|0.70944
14:10:52|0.70956
14:10:53|0.7089
14:10:54|0.70834
14:10:55|0.70898
14:10:56|0.70898
14:10:57|0.70898
14:10:58|0.7087
14:10:59|0.70906
14:11:01|0.70954
14:11:01|0.70954
14:11:02|0.70954
14:11:03|0.71024
14:11:04|0.71024
14:11:05|0.71024
14:11:07|0.71024
14:11:07|0.70969
14:11:08|0.70969
14:11:09|0.70969
14:11:10|0.70969
14:11:11|0.70969
14:11:13|0.70969
14:11:13|0.70969
14:11:14|0.70982
14:11:15|0.70969
14:11:17|0.70969
14:11:17|0.70969
14:11:18|0.70955
14:11:19|0.70998
14:11:20|0.70998
14:11:21|0.70979
14:11:22|0.70961
14:11:24|0.70955
14:11:24|0.70947
14:11:25|0.70947
14:11:27|0.70947
14:11:27|0.70941
14:11:28|0.70909
14:11:30|0.70962
14:11:30|0.71022
14:11:31|0.71029
14:11:32|0.71057
14:11:33|0.7101
14:11:35|0.7101
14:11:35|0.7101
14:11:36|0.7101
14:11:37|0.70999
14:11:40|0.71
14:11:41|0.71
14:11:42|0.71014
14:11:42|0.71005
14:11:43|0.71011
14:11:45|0.71011
14:11:46|0.71011
14:11:47|0.71016
14:11:47|0.71016
14:11:48|0.71016
14:11:49|0.71
14:11:50|0.71014
14:11:52|0.70995
14:11:53|0.70995
14:11:53|0.71012
14:11:55|0.70995
14:11:56|0.70995
14:11:57|0.71011
14:11:57|0.71011
14:11:58|0.70995
14:12:00|0.70995
14:12:01|0.70995
14:12:02|0.71009
14:12:03|0.71017
14:12:04|0.71017
14:12:05|0.70971
14:12:06|0.70971
14:12:07|0.70971
14:12:08|0.70971
14:12:09|0.71004
14:12:10|0.71004
14:12:11|0.71003
14:12:12|0.71014
14:12:13|0.71017
14:12:14|0.71017
14:12:15|0.71017
14:12:16|0.71017
14:12:18|0.71017
14:12:18|0.71023
14:12:19|0.71023
14:12:20|0.71023
14:12:21|0.71023
14:12:22|0.71023
14:12:23|0.71023
14:12:24|0.71056
14:12:25|0.71081
14:12:27|0.71112
14:12:27|0.71112
14:12:28|0.71112
14:12:30|0.71059
14:12:31|0.71112
14:12:31|0.71112
14:12:32|0.71123
14:12:33|0.71123
14:12:35|0.71124
14:12:35|0.71124
14:12:37|0.71124
14:12:38|0.7116
14:12:39|0.71133
14:12:40|0.71133
14:12:40|0.71164
14:12:41|0.71094
14:12:42|0.71166
14:12:44|0.71166
14:12:45|0.71163
14:12:46|0.71166
14:12:47|0.71166
14:12:48|0.71166
14:12:49|0.71166
14:12:50|0.71166
14:12:51|0.71166
14:12:52|0.71064
14:12:53|0.71064
14:12:54|0.71064
14:12:55|0.71064
14:12:56|0.71064
14:12:57|0.71064
14:12:58|0.71064
14:12:59|0.71064
14:13:01|0.71064
14:13:01|0.71137
14:13:02|0.71137
14:13:03|0.71137
14:13:04|0.71129
14:13:05|0.71105
14:13:06|0.71105
14:13:07|0.71105
14:13:09|0.71105
14:13:09|0.71105
14:13:11|0.71105
14:13:11|0.71137
14:13:13|0.71137
14:13:13|0.71137
14:13:14|0.71137
14:13:16|0.71137
14:13:17|0.71137
14:13:18|0.71148
14:13:19|0.71146
14:13:19|0.71146
14:13:21|0.71146
14:13:22|0.71174
14:13:22|0.71174
14:13:23|0.71174
14:13:25|0.71174
14:13:25|0.71174
14:13:26|0.71073
14:13:28|0.71073
14:13:29|0.71072
14:13:29|0.71072
14:13:31|0.71093
14:13:31|0.70981
14:13:32|0.71029
14:13:33|0.71073
14:13:34|0.71073
14:13:36|0.7105
14:13:37|0.7105
14:13:38|0.71074
14:13:38|0.7097
14:13:40|0.71048
14:13:42|0.70977
14:13:43|0.7104
14:13:44|0.71045
14:13:45|0.71046
14:13:46|0.71078
14:13:47|0.71078
14:13:48|0.71067
14:13:49|0.71067
14:13:50|0.71067
14:13:51|0.71067
14:13:52|0.71067
14:13:54|0.71067
14:13:55|0.71067
14:13:55|0.71067
14:13:57|0.71045
14:13:57|0.71045
14:13:59|0.71045
14:13:59|0.71045
14:14:01|0.71045
14:14:02|0.71045
14:14:02|0.71045
14:14:03|0.71038
14:14:04|0.70994
14:14:05|0.70994
14:14:06|0.71026
14:14:07|0.71026
14:14:09|0.71026
14:14:10|0.71026
14:14:11|0.70936
14:14:12|0.70938
14:14:13|0.70979
14:14:14|0.70979
14:14:15|0.70979
14:14:16|0.70982
14:14:17|0.70982
14:14:18|0.70982
14:14:19|0.70982
14:14:20|0.70982
14:14:21|0.71077
14:14:22|0.71077
14:14:23|0.71053
14:14:24|0.71054
14:14:25|0.71054
14:14:26|0.71054
14:14:27|0.71053
14:14:28|0.71053
14:14:29|0.71053
14:14:30|0.71053
14:14:32|0.71053
14:14:33|0.71053
14:14:34|0.71053
14:14:34|0.71051
14:14:36|0.71051
14:14:37|0.71051
14:14:38|0.71051
14:14:38|0.71051
14:14:40|0.70992
14:14:41|0.71048
14:14:43|0.71048
14:14:43|0.71048
14:14:44|0.71048
14:14:45|0.71048
14:14:47|0.71048
14:14:48|0.71048
14:14:48|0.71048
14:14:50|0.71048
14:14:51|0.71048
14:14:52|0.71048
14:14:53|0.71048
14:14:54|0.71048
14:14:55|0.71048
14:14:56|0.71048
14:14:57|0.71048
14:14:58|0.71048
14:14:59|0.71032
14:15:00|0.71032
14:15:01|0.71032
14:15:03|0.71032
14:15:03|0.71032
14:15:04|0.71002
14:15:05|0.70993
14:15:06|0.70993
14:15:07|0.70993
14:15:08|0.70993
14:15:09|0.70923
14:15:13|0.70923
14:15:13|0.70918
14:15:15|0.70918
14:15:15|0.70918
14:15:17|0.70918
14:15:17|0.70918
14:15:18|0.70899
14:15:19|0.70892
14:15:20|0.70886
14:15:21|0.70886
14:15:22|0.70886
14:15:23|0.70886
14:15:25|0.70886
14:15:25|0.70886
14:15:26|0.70886
14:15:27|0.70856
14:15:28|0.7083
14:15:29|0.7083
14:15:31|0.7083
14:15:31|0.70835
14:15:32|0.70829
14:15:34|0.70777
14:15:34|0.70767
14:15:35|0.70766
14:15:37|0.70782
14:15:37|0.70782
14:15:38|0.7074
14:15:39|0.7074
14:15:40|0.70723
14:15:41|0.70723
14:15:43|0.70723
14:15:44|0.70699
14:15:45|0.70698
14:15:46|0.70713
14:15:48|0.70696
14:15:49|0.70696
14:15:50|0.70691
14:15:51|0.70691
14:15:52|0.70696
14:15:53|0.70694
14:15:54|0.70694
14:15:55|0.70694
14:15:56|0.70694
14:15:57|0.70694
14:15:59|0.70681
14:15:59|0.70681
14:16:00|0.70681
14:16:02|0.70669
14:16:03|0.70669
14:16:04|0.70669
14:16:05|0.70669
14:16:05|0.7059
14:16:06|0.7057
14:16:07|0.7056
14:16:09|0.70526
14:16:10|0.7051
14:16:10|0.7049
14:16:12|0.7049
14:16:13|0.7049
14:16:14|0.70509
14:16:16|0.70505
14:16:16|0.70512
14:16:17|0.70512
14:16:18|0.70512
14:16:20|0.70512
14:16:20|0.70512
14:16:21|0.705
14:16:22|0.705
14:16:23|0.70576
14:16:24|0.70576
14:16:25|0.70576
14:16:26|0.70576
14:16:28|0.70576
14:16:28|0.70576
14:16:29|0.70613
14:16:30|0.70626
14:16:31|0.70662
14:16:32|0.70707
14:16:33|0.70723
14:16:34|0.70723
14:16:36|0.70723
14:16:37|0.70723
14:16:38|0.70637
14:16:38|0.70637
14:16:39|0.70576
14:16:40|0.70623
14:16:42|0.70623
14:16:43|0.70602
14:16:44|0.70602
14:16:45|0.70688
14:16:46|0.70632
14:16:47|0.70645
14:16:48|0.70704
14:16:49|0.70703
14:16:51|0.70661
14:16:51|0.70661
14:16:52|0.70686
14:16:53|0.70686
14:16:55|0.70686
14:16:55|0.70686
14:16:57|0.7072
14:16:57|0.7072
14:16:59|0.70724
14:16:59|0.70724
14:17:00|0.70774
14:17:01|0.708
14:17:02|0.708
14:17:04|0.708
14:17:04|0.70847
14:17:05|0.70847
14:17:06|0.70812
14:17:07|0.70812
14:17:08|0.70802
14:17:09|0.70802
14:17:11|0.70802
14:17:11|0.70802
14:17:13|0.70802
14:17:14|0.70862
14:17:15|0.70862
14:17:15|0.70844
14:17:16|0.70844
14:17:17|0.70844
14:17:19|0.70844
14:17:20|0.70844
14:17:21|0.70844
14:17:22|0.70791
14:17:23|0.70791
14:17:24|0.70791
14:17:25|0.70791
14:17:26|0.70735
14:17:27|0.707
14:17:28|0.707
14:17:29|0.707
14:17:30|0.707
14:17:31|0.70728
14:17:32|0.70782
14:17:33|0.70782
14:17:34|0.70782
14:17:35|0.70782
14:17:35|0.70672
14:17:37|0.70652
14:17:38|0.70622
14:17:39|0.70661
14:17:39|0.70601
14:17:41|0.70601
14:17:41|0.70555
14:17:42|0.70578
14:17:43|0.70578
14:17:46|0.70578
14:17:47|0.70586
14:17:47|0.70465
14:17:48|0.70465
14:17:50|0.70632
14:17:50|0.70632
14:17:52|0.70632
14:17:53|0.70623
14:17:54|0.70623
14:17:55|0.70623
14:17:56|0.70614
14:17:56|0.70615
14:17:58|0.70615
14:17:59|0.70573
14:17:59|0.70573
14:18:01|0.70573
14:18:01|0.70573
14:18:03|0.70635
14:18:04|0.70635
14:18:04|0.70582
14:18:05|0.70544
14:18:06|0.70544
14:18:07|0.7053
14:18:09|0.70494
14:18:10|0.70487
14:18:10|0.70416
14:18:12|0.70416
14:18:13|0.70476
14:18:14|0.70451
14:18:16|0.70473
14:18:17|0.70484
14:18:18|0.70494
14:18:18|0.70561
14:18:20|0.70548
14:18:21|0.70548
14:18:22|0.70494
14:18:22|0.70528
14:18:23|0.70528
14:18:24|0.70528
14:18:25|0.7051
14:18:27|0.7051
14:18:27|0.70547
14:18:29|0.70516
14:18:29|0.70522
14:18:31|0.70522
14:18:31|0.70526
14:18:32|0.70527
14:18:33|0.70503
14:18:35|0.70561
14:18:35|0.70515
14:18:36|0.70515
14:18:38|0.70492
14:18:38|0.70492
14:18:39|0.70514
14:18:40|0.70514
14:18:42|0.70514
14:18:43|0.70487
14:18:43|0.70525
14:18:44|0.70528
14:18:46|0.70483
14:18:47|0.70527
14:18:48|0.70527
14:18:49|0.70434
14:18:51|0.70462
14:18:52|0.70487
14:18:52|0.70497
14:18:54|0.70459
14:18:54|0.70451
14:18:56|0.7045
14:18:56|0.7045
14:18:58|0.70442
14:18:58|0.70448
14:19:00|0.70464
14:19:01|0.70493
14:19:02|0.70516
14:19:02|0.70567
14:19:03|0.70619
14:19:05|0.70594
14:19:06|0.70594
14:19:07|0.70594
14:19:08|0.70556
14:19:09|0.70495
14:19:10|0.70495
14:19:12|0.70495
14:19:12|0.70495
14:19:14|0.70445
14:19:14|0.70423
14:19:16|0.70417
14:19:17|0.70491
14:19:18|0.70491
14:19:19|0.70522
14:19:20|0.70459
14:19:21|0.70494
14:19:22|0.70473
14:19:23|0.70473
14:19:24|0.70485
14:19:25|0.70562
14:19:26|0.70562
14:19:27|0.70499
14:19:28|0.70499
14:19:30|0.70499
14:19:30|0.70499
14:19:31|0.70499
14:19:32|0.70517
14:19:33|0.70528
14:19:35|0.70517
14:19:36|0.70517
14:19:36|0.70517
14:19:37|0.70484
14:19:39|0.70484
14:19:40|0.70531
14:19:41|0.70535
14:19:42|0.70535
14:19:43|0.7052
14:19:44|0.70519
14:19:45|0.70519
14:19:47|0.70519
14:19:48|0.70519
14:19:48|0.7052
14:19:50|0.7052
14:19:51|0.70521
14:19:52|0.70536
14:19:53|0.70536
14:19:54|0.70536
14:19:55|0.70547
14:19:56|0.70547
14:19:56|0.70547
14:19:58|0.70547
14:19:59|0.70547
14:20:01|0.70547
14:20:01|0.70547
14:20:03|0.70576
14:20:04|0.70576
14:20:05|0.70553
14:20:05|0.70553
14:20:07|0.70553
14:20:08|0.70553
14:20:09|0.70497
14:20:10|0.70497
14:20:11|0.70497
14:20:12|0.70575
14:20:12|0.70549
14:20:14|0.70538
14:20:14|0.70492
14:20:16|0.70492
14:20:17|0.70492
14:20:18|0.70492
14:20:18|0.70506
14:20:20|0.70506
14:20:21|0.70504
14:20:22|0.70506
14:20:23|0.7045
14:20:24|0.7045
14:20:25|0.7045
14:20:26|0.70506
14:20:27|0.70506
14:20:28|0.70506
14:20:29|0.70506
14:20:30|0.70506
14:20:31|0.70569
14:20:32|0.70569
14:20:33|0.70569
14:20:34|0.70569
14:20:36|0.70576
14:20:36|0.70587
14:20:37|0.70648
14:20:38|0.70648
14:20:39|0.70648
14:20:40|0.70648
14:20:41|0.70633
14:20:42|0.70633
14:20:43|0.70633
14:20:44|0.70633
14:20:45|0.70666
14:20:46|0.70666
14:20:48|0.70696
14:20:48|0.70696
14:20:50|0.70766
14:20:52|0.70766
14:20:53|0.70792
14:20:54|0.70824
14:20:55|0.70821
14:20:56|0.7078
14:20:56|0.70719
14:20:58|0.70713
14:20:59|0.70723
14:21:00|0.70723
14:21:01|0.70709
14:21:01|0.70709
14:21:02|0.7071
14:21:04|0.7071
14:21:05|0.7071
14:21:05|0.70703
14:21:06|0.70703
14:21:07|0.7071
14:21:09|0.7071
14:21:09|0.7071
14:21:11|0.7071
14:21:12|0.7076
14:21:13|0.7076
14:21:14|0.70781
14:21:15|0.70781
14:21:15|0.70799
14:21:17|0.70798
14:21:18|0.70831
14:21:19|0.70831
14:21:20|0.70831
14:21:21|0.70831
14:21:22|0.70825
14:21:23|0.70883
14:21:24|0.70882
14:21:25|0.70882
14:21:26|0.70882
14:21:27|0.70882
14:21:28|0.7087
14:21:29|0.7087
14:21:30|0.7087
14:21:31|0.7087
14:21:32|0.7087
14:21:33|0.70848
14:21:34|0.70859
14:21:35|0.70883
14:21:36|0.7087
14:21:37|0.7087
14:21:39|0.7087
14:21:39|0.7087
14:21:40|0.7087
14:21:41|0.7087
14:21:42|0.7087
14:21:43|0.7087
14:21:44|0.7087
14:21:45|0.7087
14:21:46|0.7087
14:21:47|0.70812
14:21:49|0.70768
14:21:51|0.70744
14:21:52|0.70744
14:21:53|0.70744
14:21:54|0.70766
14:21:54|0.70766
14:21:56|0.70766
14:21:57|0.70766
14:21:58|0.7073
14:21:59|0.7073
14:22:00|0.7073
14:22:01|0.7073
14:22:02|0.70793
14:22:03|0.70733
14:22:05|0.70733
14:22:06|0.70733
14:22:06|0.70733
14:22:07|0.70729
14:22:08|0.70672
14:22:10|0.70649
14:22:10|0.70649
14:22:11|0.70648
14:22:13|0.70648
14:22:13|0.70633
14:22:14|0.70633
14:22:15|0.70633
14:22:16|0.70633
14:22:17|0.70633
14:22:18|0.70633
14:22:19|0.70633
14:22:20|0.70633
14:22:22|0.70633
14:22:22|0.70611
14:22:24|0.70611
14:22:24|0.70567
14:22:26|0.70567
14:22:26|0.70567
14:22:27|0.70567
14:22:28|0.70567
14:22:29|0.70567
14:22:30|0.70567
14:22:32|0.70497
14:22:32|0.70446
14:22:33|0.705
14:22:34|0.705
14:22:36|0.705
14:22:36|0.70492
14:22:37|0.70488
14:22:39|0.70528
14:22:39|0.70528
14:22:40|0.70599
14:22:42|0.70599
14:22:43|0.70605
14:22:44|0.70604
14:22:45|0.70554
14:22:46|0.70554
14:22:47|0.70554
14:22:48|0.70554
14:22:49|0.70554
14:22:51|0.70592
14:22:52|0.70592
14:22:52|0.70585
14:22:53|0.70583
14:22:55|0.70583
14:22:56|0.70584
14:22:56|0.70562
14:22:58|0.70562
14:22:58|0.70609
14:23:00|0.70609
14:23:00|0.70609
14:23:01|0.70609
14:23:04|0.70609
14:23:05|0.70609
14:23:06|0.70527
14:23:06|0.70499
14:23:07|0.70441
14:23:09|0.70427
14:23:09|0.70427
14:23:10|0.70485
14:23:12|0.70499
14:23:13|0.70499
14:23:14|0.70528
14:23:15|0.70541
14:23:16|0.70541
14:23:16|0.70541
14:23:18|0.70541
14:23:18|0.70541
14:23:20|0.70541
14:23:20|0.70544
14:23:22|0.70555
14:23:23|0.70555
14:23:24|0.70555
14:23:26|0.70555
14:23:26|0.70555
14:23:27|0.70555
14:23:28|0.70555
14:23:30|0.70555
14:23:30|0.70555
14:23:31|0.70548
14:23:32|0.70548
14:23:33|0.70548
14:23:34|0.70548
14:23:35|0.70548
14:23:36|0.70548
14:23:38|0.70548
14:23:38|0.70548
14:23:39|0.70547
14:23:40|0.70547
14:23:42|0.70547
14:23:42|0.705
14:23:43|0.705
14:23:44|0.705
14:23:46|0.705
14:23:46|0.70499
14:23:48|0.70499
14:23:48|0.70499
14:23:50|0.70543
14:23:50|0.70543
14:23:52|0.70543
14:23:53|0.70543
14:23:54|0.70543
14:23:54|0.70543
14:23:55|0.70543
14:23:58|0.70543
14:23:58|0.70543
14:24:00|0.70543
14:24:00|0.70543
14:24:02|0.70543
14:24:03|0.70517
14:24:04|0.70564
14:24:05|0.70499
14:24:05|0.70499
14:24:06|0.70499
14:24:07|0.70462
14:24:08|0.70427
14:24:10|0.70427
14:24:11|0.70427
14:24:12|0.71
14:24:13|0.7103
14:24:14|0.71
14:24:15|0.71045
14:24:16|0.71045
14:24:17|0.71024
14:24:18|0.71024
14:24:19|0.71009
14:24:20|0.71046
14:24:21|0.71068
14:24:22|0.71068
14:24:23|0.71056
14:24:24|0.71019
14:24:25|0.71068
14:24:26|0.71083
14:24:27|0.71083
14:24:28|0.71009
14:24:29|0.71011
14:24:30|0.71011
14:24:31|0.71019
14:24:32|0.71001
14:24:33|0.71028
14:24:34|0.71037
14:24:35|0.71002
14:24:36|0.71044
14:24:37|0.71019
14:24:38|0.71016
14:24:39|0.71016
14:24:41|0.71008
14:24:41|0.71036
14:24:42|0.71003
14:24:43|0.71003
14:24:44|0.71003
14:24:45|0.71003
14:24:46|0.71003
14:24:47|0.71001
14:24:48|0.71001
14:24:49|0.71001
14:24:50|0.71
14:24:52|0.71
14:24:52|0.71
14:24:55|0.71
14:24:56|0.71
14:24:56|0.71001
14:24:58|0.71001
14:24:58|0.71023
14:24:59|0.71034
14:25:01|0.71044
14:25:02|0.71051
14:25:03|0.71012
14:25:04|0.7103
14:25:05|0.7103
14:25:06|0.7103
14:25:07|0.71019
14:25:09|0.7103
14:25:09|0.71077
14:25:10|0.71054
14:25:11|0.71054
14:25:13|0.71014
14:25:14|0.7105
14:25:15|0.71051
14:25:15|0.71057
14:25:17|0.71057
14:25:17|0.71057
14:25:19|0.71057
14:25:20|0.71052
14:25:21|0.71051
14:25:22|0.71065
14:25:23|0.71065
14:25:24|0.71055
14:25:25|0.71042
14:25:25|0.71042
14:25:27|0.71047
14:25:27|0.71047
14:25:29|0.71047
14:25:30|0.71047
14:25:31|0.71047
14:25:32|0.71047
14:25:33|0.71072
14:25:34|0.71093
14:25:35|0.71093
14:25:36|0.71093
14:25:37|0.71093
14:25:38|0.71093
14:25:39|0.71114
14:25:40|0.71114
14:25:41|0.71114
14:25:42|0.71128
14:25:43|0.71129
14:25:44|0.71088
14:25:45|0.71088
14:25:46|0.71092
14:25:47|0.71067
14:25:48|0.7104
14:25:49|0.71069
14:25:50|0.71069
14:25:51|0.71046
14:25:53|0.71046
14:25:55|0.71029
14:25:56|0.71039
14:25:57|0.71039
14:25:57|0.71039
14:25:58|0.71032
14:25:59|0.70976
14:26:00|0.70994
14:26:02|0.70994
14:26:02|0.70983
14:26:03|0.70983
14:26:05|0.71051
14:26:05|0.71025
14:26:07|0.71025
14:26:08|0.71025
14:26:09|0.71036
14:26:10|0.71036
14:26:11|0.71036
14:26:12|0.70987
14:26:13|0.7099
14:26:14|0.7099
14:26:14|0.7099
14:26:16|0.7099
14:26:17|0.7099
14:26:17|0.7099
14:26:18|0.7099
14:26:20|0.70997
14:26:21|0.71013
14:26:21|0.71018
14:26:23|0.71018
14:26:23|0.71011
14:26:25|0.71011
14:26:26|0.71011
14:26:27|0.70978
14:26:28|0.71008
14:26:29|0.70983
14:26:30|0.70983
14:26:31|0.70978
14:26:32|0.70978
14:26:33|0.70948
14:26:34|0.70948
14:26:34|0.70948
14:26:36|0.70948
14:26:37|0.70948
14:26:38|0.70948
14:26:38|0.70962
14:26:40|0.70948
14:26:41|0.70948
14:26:42|0.70955
14:26:43|0.70975
14:26:44|0.70975
14:26:45|0.70934
14:26:46|0.70882
14:26:47|0.70864
14:26:48|0.70817
14:26:49|0.70806
14:26:50|0.70827
14:26:51|0.70847
14:26:52|0.70801
14:26:53|0.70828
14:26:54|0.70777
14:26:55|0.70742
14:26:57|0.70785
14:26:57|0.70785
14:26:58|0.70785
14:27:00|0.70766
14:27:01|0.70766
14:27:02|0.70766
14:27:03|0.70766
14:27:03|0.70766
14:27:04|0.70766
14:27:06|0.70766
14:27:07|0.70772
14:27:07|0.70772
14:27:08|0.70772
14:27:10|0.70731
14:27:10|0.70707
14:27:12|0.70703
14:27:13|0.70714
14:27:14|0.70714
14:27:15|0.70743
14:27:16|0.70724
14:27:17|0.70724
14:27:19|0.70724
14:27:19|0.70747
14:27:20|0.7075
14:27:21|0.7075
14:27:22|0.7075
14:27:24|0.7075
14:27:24|0.7075
14:27:25|0.70769
14:27:26|0.70745
14:27:27|0.70745
14:27:28|0.70745
14:27:30|0.70745
14:27:30|0.70715
14:27:31|0.70689
14:27:33|0.70689
14:27:33|0.70689
14:27:34|0.70685
14:27:35|0.70682
14:27:36|0.70676
14:27:37|0.70654
14:27:38|0.70626
14:27:39|0.70611
14:27:41|0.7059
14:27:41|0.7059
14:27:43|0.7059
14:27:44|0.70549
14:27:45|0.70546
14:27:45|0.70545
14:27:46|0.70545
14:27:47|0.70545
14:27:49|0.70427
14:27:49|0.70458
14:27:51|0.71
14:27:52|0.71
14:27:52|0.70849
14:27:53|0.70849
14:27:54|0.70825
14:27:55|0.70792
14:27:57|0.7094
14:27:58|0.70986
14:27:59|0.70868
14:28:00|0.70883
14:28:01|0.70934
14:28:03|0.70938
14:28:04|0.7099
14:28:04|0.7102
14:28:06|0.70913
14:28:08|0.70886
14:28:09|0.70867
14:28:09|0.70867
14:28:11|0.70886
14:28:11|0.70904
14:28:12|0.70929
14:28:14|0.70867
14:28:15|0.70867
14:28:15|0.70867
14:28:17|0.7091
14:28:18|0.70919
14:28:19|0.70952
14:28:20|0.70884
14:28:21|0.70876
14:28:22|0.70876
14:28:23|0.70876
14:28:25|0.70882
14:28:25|0.70876
14:28:26|0.70883
14:28:27|0.70883
14:28:29|0.70868
14:28:29|0.70867
14:28:30|0.70867
14:28:31|0.70867
14:28:33|0.70867
14:28:34|0.70867
14:28:35|0.70891
14:28:36|0.70867
14:28:36|0.70869
14:28:37|0.70896
14:28:39|0.70871
14:28:40|0.7093
14:28:40|0.7095
14:28:41|0.71072
14:28:42|0.71072
14:28:43|0.70988
14:28:44|0.70946
14:28:46|0.70968
14:28:47|0.70917
14:28:48|0.70917
14:28:49|0.70903
14:28:50|0.70934
14:28:50|0.70934
14:28:52|0.70934
14:28:52|0.7089
14:28:54|0.70882
14:28:55|0.7092
14:28:56|0.7092
14:28:58|0.7092
14:28:59|0.70914
14:28:59|0.70894
14:29:00|0.70894
14:29:01|0.70925
14:29:02|0.71023
14:29:04|0.71005
14:29:05|0.71005
14:29:05|0.71005
14:29:06|0.71005
14:29:07|0.70973
14:29:09|0.70952
14:29:09|0.7106
14:29:11|0.7106
14:29:12|0.71091
14:29:13|0.7105
14:29:13|0.7105
14:29:15|0.7101
14:29:17|0.71081
14:29:18|0.71081
14:29:18|0.71081
14:29:20|0.71081
14:29:20|0.71081
14:29:21|0.71054
14:29:22|0.71054
14:29:24|0.71054
14:29:24|0.71054
14:29:26|0.71054
14:29:26|0.71051
14:29:28|0.71051
14:29:28|0.71051
14:29:29|0.71051
14:29:30|0.71051
14:29:31|0.71051
14:29:32|0.71072
14:29:33|0.71072
14:29:34|0.71072
14:29:35|0.71082
14:29:36|0.71091
14:29:38|0.71091
14:29:39|0.71091
14:29:39|0.71085
14:29:40|0.71085
14:29:41|0.71072
14:29:42|0.71072
14:29:44|0.71112
14:29:45|0.71112
14:29:46|0.71088
14:29:46|0.71074
14:29:48|0.71074
14:29:50|0.71096
14:29:51|0.71096
14:29:52|0.71096
14:29:53|0.71096
14:29:54|0.71096
14:29:55|0.71096
14:29:56|0.71096
14:29:58|0.71096
14:29:59|0.71096
14:30:01|0.71076
14:30:01|0.71101
14:30:03|0.71137
14:30:04|0.71177
14:30:04|0.71183
14:30:06|0.71183
14:30:07|0.71194
14:30:08|0.7119
14:30:09|0.712
14:30:10|0.71176
14:30:11|0.71148
14:30:12|0.71148
14:30:13|0.7118
14:30:14|0.7118
14:30:15|0.71212
14:30:16|0.71204
14:30:17|0.71204
14:30:18|0.71204
14:30:19|0.7125
14:30:20|0.71252
14:30:21|0.71324
14:30:23|0.7133
14:30:24|0.7134
14:30:25|0.7142
14:30:25|0.7142
14:30:26|0.7142
14:30:28|0.7142
14:30:28|0.7142
14:30:29|0.71318
14:30:30|0.71318
14:30:31|0.71267
14:30:32|0.71443
14:30:33|0.71356
14:30:34|0.71376
14:30:35|0.71348
14:30:36|0.71343
14:30:37|0.71392
14:30:38|0.71326
14:30:39|0.71365
14:30:40|0.71385
14:30:41|0.71349
14:30:43|0.71348
14:30:44|0.71393
14:30:44|0.71413
14:30:45|0.71479
14:30:46|0.71507
14:30:47|0.71522
14:30:48|0.71493
14:30:49|0.71515
14:30:50|0.71528
14:30:51|0.71543
14:30:52|0.71492
14:30:54|0.715
14:30:55|0.71456
14:30:55|0.7148
14:30:56|0.71459
14:30:58|0.71459
14:30:59|0.71373
14:31:00|0.71436
14:31:01|0.71391
14:31:02|0.71423
14:31:04|0.71413
14:31:05|0.71424
14:31:06|0.71416
14:31:07|0.71476
14:31:08|0.71399
14:31:09|0.71397
14:31:10|0.71388
14:31:11|0.71402
14:31:12|0.71423
14:31:13|0.71458
14:31:15|0.71458
14:31:15|0.71458
14:31:17|0.71409
14:31:17|0.71436
14:31:18|0.71372
14:31:19|0.71395
14:31:21|0.71972
14:31:22|0.71918
14:31:23|0.7187
14:31:23|0.71822
14:31:25|0.71857
14:31:25|0.71792
14:31:27|0.7183
14:31:27|0.71776
14:31:29|0.71821
14:31:30|0.71799
14:31:31|0.71762
14:31:32|0.71786
14:31:33|0.71807
14:31:34|0.71821
14:31:35|0.71823
14:31:36|0.71875
14:31:36|0.71875
14:31:38|0.71802
14:31:38|0.71802
14:31:40|0.7178
14:31:40|0.71849
14:31:41|0.71849
14:31:43|0.7186
14:31:45|0.71827
14:31:45|0.71785
14:31:46|0.71786
14:31:47|0.71728
14:31:48|0.71724
14:31:49|0.71724
14:31:50|0.7177
14:31:51|0.71763
14:31:52|0.71778
14:31:54|0.71733
14:31:55|0.717
14:31:56|0.71734
14:31:57|0.71682
14:31:58|0.71721
14:32:00|0.71734
14:32:01|0.71734
14:32:02|0.71734
14:32:03|0.717
14:32:04|0.717
14:32:05|0.717
14:32:06|0.717
14:32:07|0.717
14:32:08|0.717
14:32:09|0.71791
14:32:10|0.71756
14:32:12|0.7177
14:32:13|0.7177
14:32:14|0.7177
14:32:15|0.7177
14:32:16|0.7173
14:32:16|0.71758
14:32:18|0.71758
14:32:18|0.71758
14:32:20|0.71758
14:32:21|0.71749
14:32:22|0.71749
14:32:23|0.71749
14:32:24|0.71748
14:32:24|0.71733
14:32:26|0.71733
14:32:27|0.71745
14:32:28|0.71714
14:32:29|0.71714
14:32:30|0.71742
14:32:31|0.71742
14:32:32|0.71742
14:32:33|0.71742
14:32:34|0.71742
14:32:35|0.71742
14:32:36|0.71728
14:32:37|0.71728
14:32:39|0.71728
14:32:39|0.71741
14:32:40|0.71701
14:32:42|0.71701
14:32:42|0.71701
14:32:43|0.71701
14:32:44|0.71738
14:32:45|0.71746
14:32:46|0.71747
14:32:47|0.71737
14:32:50|0.71738
14:32:50|0.71746
14:32:51|0.7177
14:32:52|0.71788
14:32:53|0.71808
14:32:54|0.71809
14:32:55|0.71809
14:32:56|0.71822
14:32:57|0.71822
14:32:58|0.71822
14:32:59|0.71826
14:33:01|0.71826
14:33:02|0.71826
14:33:03|0.71826
14:33:05|0.71838
14:33:06|0.71838
14:33:06|0.71839
14:33:08|0.71839
14:33:09|0.71827
14:33:10|0.71765
14:33:11|0.71772
14:33:11|0.71826
14:33:12|0.71826
14:33:14|0.71833
14:33:15|0.71833
14:33:16|0.71799
14:33:17|0.71702
14:33:18|0.71757
14:33:19|0.71785
14:33:20|0.71761
14:33:21|0.71737
14:33:22|0.71761
14:33:23|0.71751
14:33:24|0.71743
14:33:26|0.7177
14:33:27|0.71819
14:33:27|0.71808
14:33:29|0.71807
14:33:29|0.71807
14:33:30|0.71832
14:33:32|0.71812
14:33:32|0.71819
14:33:33|0.71819
14:33:34|0.71819
14:33:35|0.71785
14:33:36|0.71778
14:33:37|0.71805
14:33:38|0.71805
14:33:39|0.71774
14:33:40|0.71706
14:33:41|0.71739
14:33:43|0.71701
14:33:44|0.71731
14:33:45|0.71715
14:33:46|0.71715
14:33:47|0.71706
14:33:48|0.71706
14:33:48|0.71706
14:33:49|0.71706
14:33:50|0.71706
14:33:52|0.71707
14:33:53|0.71724
14:33:54|0.71724
14:33:55|0.71724
14:33:56|0.71724
14:33:57|0.71724
14:33:58|0.71757
14:33:59|0.71757
14:34:00|0.71751
14:34:01|0.71751
14:34:02|0.71762
14:34:03|0.71773
14:34:05|0.71773
14:34:06|0.71773
14:34:07|0.7179
14:34:07|0.71777
14:34:08|0.71777
14:34:10|0.71782
14:34:10|0.71756
14:34:12|0.71789
14:34:13|0.71822
14:34:13|0.71822
14:34:15|0.71822
14:34:16|0.7184
14:34:17|0.71784
14:34:19|0.71839
14:34:19|0.71839
14:34:21|0.71839
14:34:21|0.71839
14:34:22|0.71839
14:34:24|0.71802
14:34:24|0.71802
14:34:25|0.71802
14:34:27|0.71802
14:34:27|0.71803
14:34:29|0.71803
14:34:29|0.71853
14:34:30|0.71846
14:34:31|0.71846
14:34:32|0.71846
14:34:33|0.71822
14:34:35|0.71824
14:34:35|0.71824
14:34:37|0.71807
14:34:37|0.71807
14:34:39|0.71807
14:34:40|0.71802
14:34:41|0.71802
14:34:42|0.71802
14:34:43|0.71802
14:34:44|0.71823
14:34:45|0.71803
14:34:46|0.71802
14:34:47|0.71802
14:34:48|0.71802
14:34:49|0.71803
14:34:50|0.71807
14:34:51|0.71832
14:34:52|0.71803
14:34:53|0.71802
14:34:54|0.71803
14:34:55|0.71778
14:34:56|0.71777
14:34:57|0.71777
14:34:58|0.71777
14:34:59|0.71781
14:35:00|0.71799
14:35:01|0.71809
14:35:02|0.71826
14:35:04|0.71834
14:35:05|0.71847
14:35:06|0.71821
14:35:07|0.71778
14:35:08|0.718
14:35:09|0.71778
14:35:10|0.71777
14:35:11|0.71819
14:35:12|0.71819
14:35:13|0.71707
14:35:14|0.71707
14:35:15|0.71701
14:35:16|0.71701
14:35:17|0.71701
14:35:18|0.71701
14:35:19|0.71701
14:35:20|0.71771
14:35:21|0.71757
14:35:22|0.71692
14:35:23|0.71685
14:35:25|0.71608
14:35:25|0.71608
14:35:26|0.7151
14:35:28|0.71556
14:35:29|0.71556
14:35:29|0.71556
14:35:30|0.71551
14:35:31|0.71539
14:35:32|0.71534
14:35:34|0.71555
14:35:34|0.71555
14:35:35|0.71574
14:35:36|0.71574
14:35:38|0.71564
14:35:39|0.71553
14:35:40|0.71617
14:35:42|0.71617
14:35:43|0.71617
14:35:43|0.71617
14:35:45|0.71617
14:35:45|0.71617
14:35:47|0.71617
14:35:48|0.71617
14:35:49|0.71617
14:35:50|0.71529
14:35:51|0.71574
14:35:52|0.71581
14:35:53|0.71581
14:35:54|0.71619
14:35:55|0.71619
14:35:55|0.71619
14:35:56|0.71619
14:35:57|0.71619
14:35:58|0.71601
14:36:00|0.71652
14:36:01|0.71652
14:36:02|0.71643
14:36:03|0.71644
14:36:04|0.71648
14:36:05|0.71649
14:36:06|0.71649
14:36:08|0.71649
14:36:09|0.71615
14:36:11|0.71622
14:36:11|0.71634
14:36:13|0.71594
14:36:14|0.71625
14:36:15|0.71623
14:36:16|0.71623
14:36:17|0.71623
14:36:18|0.71652
14:36:19|0.71615
14:36:20|0.71918
14:36:21|0.71897
14:36:22|0.71862
14:36:23|0.71825
14:36:24|0.71806
14:36:25|0.71763
14:36:26|0.71787
14:36:27|0.71767
14:36:28|0.71767
14:36:29|0.71767
14:36:30|0.71769
14:36:31|0.71808
14:36:32|0.71804
14:36:33|0.71804
14:36:34|0.71804
14:36:35|0.71804
14:36:36|0.71818
14:36:37|0.71818
14:36:38|0.71775
14:36:39|0.71743
14:36:40|0.71743
14:36:41|0.71743
14:36:42|0.71743
14:36:43|0.71743
14:36:44|0.71743
14:36:45|0.71766
14:36:46|0.71765
14:36:47|0.71771
14:36:48|0.71771
14:36:50|0.71776
14:36:51|0.71776
14:36:51|0.71783
14:36:53|0.71788
14:36:53|0.71804
14:36:54|0.71804
14:36:56|0.71834
14:36:56|0.71784
14:36:57|0.71784
14:36:58|0.7186
14:36:59|0.7186
14:37:01|0.7186
14:37:01|0.71818
14:37:02|0.71818
14:37:04|0.71829
14:37:04|0.71829
14:37:06|0.71786
14:37:06|0.71804
14:37:08|0.71865
14:37:09|0.71822
14:37:10|0.71822
14:37:12|0.71822
14:37:13|0.71822
14:37:13|0.71822
14:37:14|0.71822
14:37:16|0.71822
14:37:16|0.71822
14:37:17|0.71822
14:37:19|0.71798
14:37:21|0.71777
14:37:22|0.71777
14:37:23|0.71724
14:37:24|0.71782
14:37:25|0.71739
14:37:26|0.71739
14:37:27|0.71739
14:37:28|0.71739
14:37:29|0.71785
14:37:30|0.71706
14:37:31|0.71644
14:37:32|0.71655
14:37:34|0.71655
14:37:34|0.71665
14:37:35|0.71657
14:37:36|0.71657
14:37:37|0.71657
14:37:38|0.71647
14:37:39|0.71661
14:37:41|0.71661
14:37:42|0.71713
14:37:43|0.71668
14:37:44|0.71667
14:37:45|0.71679
14:37:45|0.71664
14:37:46|0.71683
14:37:47|0.71643
14:37:48|0.71643
14:37:50|0.71667
14:37:51|0.71667
14:37:51|0.71617
14:37:52|0.71617
14:37:54|0.71616
14:37:54|0.7164
14:37:55|0.7164
14:37:56|0.71601
14:37:58|0.71601
14:37:58|0.716
14:38:00|0.7158
14:38:01|0.7158
14:38:01|0.7158
14:38:03|0.71589
14:38:04|0.71518
14:38:06|0.71584
14:38:07|0.71559
14:38:08|0.71552
14:38:09|0.71545
14:38:10|0.71401
14:38:11|0.71401
14:38:12|0.71472
14:38:13|0.71412
14:38:14|0.71436
14:38:15|0.71436
14:38:16|0.71436
14:38:17|0.71436
14:38:18|0.71483
14:38:19|0.71484
14:38:20|0.71484
14:38:22|0.71484
14:38:23|0.71484
14:38:23|0.71466
14:38:24|0.71446
14:38:25|0.71446
14:38:27|0.71467
14:38:27|0.71473
14:38:28|0.71459
14:38:29|0.71487
14:38:30|0.71435
14:38:31|0.71469
14:38:33|0.71485
14:38:33|0.71455
14:38:35|0.71436
14:38:35|0.71445
14:38:36|0.71412
14:38:37|0.71412
14:38:39|0.71401
14:38:39|0.71401
14:38:40|0.71372
14:38:41|0.71375
14:38:43|0.7136
14:38:43|0.71347
14:38:45|0.71348
14:38:45|0.71348
14:38:46|0.71366
14:38:48|0.71383
14:38:48|0.71362
14:38:49|0.71348
14:38:50|0.71355
14:38:51|0.71334
14:38:52|0.71306
14:38:53|0.71298
14:38:54|0.71267
14:38:56|0.71251
14:38:56|0.71257
14:38:57|0.71276
14:38:59|0.71276
14:39:00|0.71254
14:39:00|0.71249
14:39:01|0.71249
14:39:03|0.71244
14:39:04|0.71211
14:39:05|0.71211
14:39:07|0.71211
14:39:08|0.71211
14:39:09|0.71211
14:39:10|0.71229
14:39:11|0.71229
14:39:12|0.71229
14:39:13|0.7126
14:39:14|0.71211
14:39:15|0.71367
14:39:16|0.71338
14:39:17|0.71338
14:39:18|0.71338
14:39:19|0.71328
14:39:21|0.71308
14:39:21|0.71325
14:39:23|0.71328
14:39:24|0.71328
14:39:24|0.71328
14:39:25|0.71328
14:39:26|0.71328
14:39:27|0.71365
14:39:29|0.713
14:39:30|0.713
14:39:31|0.71251
14:39:32|0.71251
14:39:33|0.71251
14:39:34|0.71251
14:39:35|0.71253
14:39:36|0.7128
14:39:37|0.71307
14:39:38|0.71307
14:39:39|0.71296
14:39:41|0.71296
14:39:41|0.71314
14:39:43|0.71314
14:39:43|0.71314
14:39:44|0.71292
14:39:45|0.71262
14:39:46|0.7124
14:39:47|0.7124
14:39:49|0.7124
14:39:49|0.7124
14:39:51|0.7124
14:39:51|0.7124
14:39:52|0.7124
14:39:53|0.7124
14:39:55|0.71215
14:39:55|0.71215
14:39:57|0.71219
14:39:57|0.71241
14:39:59|0.71245
14:39:59|0.71245
14:40:01|0.71245
14:40:01|0.71302
14:40:02|0.7137
14:40:03|0.71439
14:40:04|0.71412
14:40:06|0.71419
14:40:07|0.71443
14:40:08|0.71309
14:40:09|0.71356
14:40:10|0.71407
14:40:11|0.71366
14:40:12|0.71298
14:40:13|0.71304
14:40:14|0.71311
14:40:16|0.71312
14:40:17|0.71312
14:40:17|0.71384
14:40:18|0.71384
14:40:19|0.71366
14:40:21|0.71366
14:40:21|0.71363
14:40:23|0.71343
14:40:23|0.71369
14:40:24|0.71369
14:40:25|0.71369
14:40:26|0.71419
14:40:28|0.714
14:40:29|0.714
14:40:30|0.714
14:40:31|0.714
14:40:32|0.7144
14:40:33|0.71448
14:40:34|0.71454
14:40:35|0.71454
14:40:36|0.71455
14:40:37|0.71455
14:40:38|0.71435
14:40:39|0.71435
14:40:40|0.71435
14:40:41|0.71435
14:40:42|0.71414
14:40:43|0.71414
14:40:44|0.71414
14:40:45|0.71454
14:40:46|0.71468
14:40:47|0.71467
14:40:48|0.71467
14:40:49|0.71467
14:40:50|0.71456
14:40:51|0.71456
14:40:52|0.71456
14:40:53|0.71432
14:40:54|0.71432
14:40:55|0.71431
14:40:56|0.71407
14:40:57|0.71455
14:40:58|0.71428
14:40:59|0.71407
14:41:00|0.71407
14:41:01|0.71407
14:41:02|0.71405
14:41:03|0.71405
14:41:04|0.71405
14:41:05|0.71423
14:41:06|0.71369
14:41:07|0.71369
14:41:08|0.71373
14:41:09|0.71439
14:41:10|0.71439
14:41:11|0.71467
14:41:12|0.71467
14:41:13|0.71467
14:41:14|0.714
14:41:15|0.714
14:41:17|0.71308
14:41:17|0.71274
14:41:18|0.71275
14:41:20|0.71313
14:41:21|0.71313
14:41:22|0.71283
14:41:22|0.71283
14:41:24|0.71283
14:41:25|0.71283
14:41:26|0.71283
14:41:27|0.71282
14:41:28|0.71282
14:41:29|0.71282
14:41:30|0.71282
14:41:31|0.71336
14:41:33|0.71367
14:41:33|0.7142
14:41:34|0.7142
14:41:35|0.7142
14:41:36|0.71405
14:41:37|0.71405
14:41:39|0.71405
14:41:40|0.71443
14:41:40|0.71468
14:41:41|0.71524
14:41:42|0.71465
14:41:43|0.71465
14:41:44|0.7148
14:41:45|0.7148
14:41:46|0.71473
14:41:47|0.71421
14:41:48|0.71451
14:41:49|0.71451
14:41:50|0.71451
14:41:51|0.71451
14:41:53|0.7146
14:41:53|0.71453
14:41:55|0.71453
14:41:55|0.71453
14:41:58|0.71453
14:41:58|0.71453
14:42:00|0.71453
14:42:00|0.71453
14:42:02|0.71453
14:42:03|0.71372
14:42:04|0.71372
14:42:05|0.7133
14:42:06|0.7133
14:42:07|0.7133
14:42:08|0.71451
14:42:09|0.71451
14:42:11|0.71412
14:42:12|0.71442
14:42:13|0.71442
14:42:14|0.7142
14:42:15|0.7142
14:42:16|0.71432
14:42:17|0.71432
14:42:18|0.71432
14:42:19|0.71344
14:42:20|0.71344
14:42:22|0.71401
14:42:23|0.71419
14:42:23|0.71419
14:42:25|0.71419
14:42:26|0.71429
14:42:27|0.71429
14:42:28|0.71429
14:42:29|0.71422
14:42:30|0.71422
14:42:31|0.71422
14:42:32|0.71331
14:42:33|0.71366
14:42:33|0.71366
14:42:35|0.71366
14:42:35|0.71302
14:42:36|0.713
14:42:38|0.71307
14:42:39|0.71307
14:42:40|0.71228
14:42:41|0.71243
14:42:42|0.71243
14:42:42|0.71243
14:42:44|0.71243
14:42:45|0.71243
14:42:46|0.71194
14:42:47|0.71238
14:42:48|0.71238
14:42:49|0.71264
14:42:50|0.71264
14:42:51|0.71229
14:42:52|0.71229
14:42:53|0.71259
14:42:54|0.71259
14:42:55|0.7125
14:42:56|0.71255
14:42:57|0.71255
14:42:58|0.71255
14:42:59|0.71255
14:43:00|0.71112
14:43:01|0.71135
14:43:02|0.71135
14:43:03|0.71187
14:43:04|0.71172
14:43:05|0.71172
14:43:06|0.71172
14:43:07|0.71207
14:43:08|0.71207
14:43:09|0.71206
14:43:11|0.71207
14:43:11|0.71216
14:43:13|0.71216
14:43:15|0.71158
14:43:15|0.71172
14:43:17|0.71173
14:43:18|0.71141
14:43:19|0.7113
14:43:20|0.711
14:43:21|0.71086
14:43:22|0.71069
14:43:23|0.71069
14:43:24|0.71069
14:43:25|0.71022
14:43:26|0.71022
14:43:27|0.71001
14:43:28|0.71033
14:43:29|0.71033
14:43:30|0.71033
14:43:31|0.71041
14:43:33|0.71041
14:43:33|0.71041
14:43:35|0.71028
14:43:36|0.71045
14:43:36|0.71045
14:43:38|0.71002
14:43:38|0.70955
14:43:40|0.7093
14:43:41|0.70956
14:43:41|0.70952
14:43:42|0.70929
14:43:44|0.7093
14:43:44|0.709
14:43:46|0.70943
14:43:47|0.7092
14:43:47|0.70851
14:43:48|0.7082
14:43:49|0.70843
14:43:50|0.70843
14:43:52|0.70843
14:43:53|0.70843
14:43:54|0.70843
14:43:55|0.70787
14:43:55|0.70777
14:43:56|0.70817
14:43:57|0.70852
14:43:58|0.70852
14:43:59|0.70826
14:44:00|0.70826
14:44:01|0.70896
14:44:02|0.70794
14:44:03|0.7085
14:44:05|0.70882
14:44:06|0.70882
14:44:06|0.70877
14:44:07|0.70877
14:44:09|0.70797
14:44:09|0.70777
14:44:11|0.70787
14:44:12|0.70746
14:44:13|0.70822
14:44:14|0.70725
14:44:15|0.70731
14:44:17|0.70731
14:44:17|0.70766
14:44:19|0.70691
14:44:20|0.70766
14:44:21|0.70692
14:44:22|0.70686
14:44:23|0.70692
14:44:23|0.7068
14:44:25|0.70669
14:44:25|0.70656
14:44:27|0.70656
14:44:28|0.70656
14:44:29|0.70726
14:44:30|0.70697
14:44:31|0.70668
14:44:32|0.7069
14:44:33|0.7064
14:44:34|0.70684
14:44:35|0.70684
14:44:36|0.7064
14:44:37|0.70682
14:44:38|0.70754
14:44:39|0.70607
14:44:40|0.70607
14:44:41|0.7068
14:44:42|0.70747
14:44:44|0.7068
14:44:45|0.70682
14:44:45|0.70682
14:44:46|0.70682
14:44:47|0.70751
14:44:48|0.70752
14:44:49|0.70795
14:44:50|0.70924
14:44:51|0.70876
14:44:52|0.70836
14:44:53|0.70829
14:44:54|0.70836
14:44:55|0.70949
14:44:56|0.70917
14:44:57|0.70893
14:44:59|0.70883
14:45:00|0.70901
14:45:00|0.70886
14:45:02|0.70899
14:45:03|0.70893
14:45:04|0.70892
14:45:04|0.70928
14:45:05|0.71
14:45:07|0.70995
14:45:07|0.71022
14:45:09|0.71068
14:45:09|0.71068
14:45:11|0.71039
14:45:11|0.71068
14:45:12|0.71136
14:45:14|0.71054
14:45:15|0.7109
14:45:17|0.71012
14:45:17|0.70934
14:45:19|0.70949
14:45:20|0.70949
14:45:20|0.70934
14:45:22|0.70934
14:45:22|0.70861
14:45:23|0.70841
14:45:24|0.70862
14:45:25|0.70841
14:45:26|0.70876
14:45:28|0.70857
14:45:29|0.7086
14:45:29|0.7086
14:45:31|0.7086
14:45:32|0.7086
14:45:33|0.7086
14:45:34|0.7086
14:45:35|0.70806
14:45:35|0.7075
14:45:36|0.70747
14:45:38|0.70747
14:45:39|0.70796
14:45:40|0.70803
14:45:41|0.70803
14:45:41|0.7078
14:45:42|0.70756
14:45:44|0.7076
14:45:45|0.70774
14:45:45|0.70789
14:45:46|0.70789
14:45:48|0.70782
14:45:48|0.70782
14:45:50|0.70766
14:45:50|0.70765
14:45:51|0.70765
14:45:53|0.70754
14:45:53|0.70709
14:45:55|0.70709
14:45:56|0.70718
14:45:57|0.70718
14:45:58|0.70718
14:45:59|0.70718
14:46:00|0.7069
14:46:01|0.70647
14:46:02|0.70634
14:46:03|0.70716
14:46:04|0.70784
14:46:05|0.70766
14:46:06|0.70799
14:46:07|0.70824
14:46:08|0.70826
14:46:09|0.70829
14:46:10|0.70737
14:46:11|0.70737
14:46:12|0.70859
14:46:14|0.7079
14:46:15|0.7083
14:46:16|0.70791
14:46:17|0.70866
14:46:19|0.70901
14:46:19|0.7091
14:46:20|0.71007
14:46:22|0.70991
14:46:23|0.70962
14:46:23|0.70983
14:46:24|0.70983
14:46:25|0.70974
14:46:26|0.71008
14:46:27|0.71006
14:46:29|0.70962
14:46:30|0.70941
14:46:30|0.71003
14:46:31|0.71022
14:46:32|0.71083
14:46:34|0.7111
14:46:35|0.7112
14:46:36|0.71082
14:46:37|0.71082
14:46:38|0.71082
14:46:39|0.71082
14:46:40|0.71025
14:46:41|0.71025
14:46:42|0.71139
14:46:43|0.71124
14:46:44|0.71118
14:46:45|0.71138
14:46:46|0.71144
14:46:47|0.71144
14:46:48|0.71144
14:46:49|0.71144
14:46:50|0.71144
14:46:51|0.71147
14:46:52|0.71232
14:46:53|0.71231
14:46:54|0.71231
14:46:55|0.71175
14:46:56|0.71175
14:46:57|0.71168
14:46:58|0.71308
14:46:59|0.71301
14:47:00|0.71268
14:47:01|0.71268
14:47:02|0.71288
14:47:03|0.71193
14:47:04|0.71145
14:47:05|0.71145
14:47:06|0.71169
14:47:07|0.71184
14:47:09|0.71184
14:47:09|0.71157
14:47:11|0.7106
14:47:11|0.71
14:47:12|0.71044
14:47:13|0.71044
14:47:15|0.71143
14:47:15|0.71143
14:47:17|0.71201
14:47:18|0.71169
14:47:19|0.7127
14:47:20|0.71305
14:47:21|0.71263
14:47:22|0.71291
14:47:24|0.71291
14:47:25|0.71243
14:47:26|0.71303
14:47:27|0.71323
14:47:27|0.71323
14:47:28|0.71235
14:47:29|0.71235
14:47:30|0.71235
14:47:31|0.71207
14:47:32|0.71194
14:47:34|0.71227
14:47:34|0.71266
14:47:36|0.71305
14:47:37|0.71305
14:47:38|0.71305
14:47:38|0.71266
14:47:40|0.71235
14:47:41|0.71184
14:47:42|0.71166
14:47:43|0.71166
14:47:44|0.71249
14:47:45|0.71217
14:47:46|0.71296
14:47:47|0.71296
14:47:48|0.71321
14:47:49|0.71337
14:47:50|0.71351
14:47:51|0.71272
14:47:52|0.71258
14:47:53|0.71236
14:47:55|0.71236
14:47:55|0.71207
14:47:56|0.71227
14:47:57|0.71208
14:47:58|0.71259
14:47:59|0.71259
14:48:00|0.71267
14:48:02|0.71215
14:48:02|0.71178
14:48:03|0.71166
14:48:04|0.71131
14:48:05|0.71133
14:48:07|0.71132
14:48:07|0.71135
14:48:10|0.71213
14:48:10|0.71258
14:48:12|0.71221
14:48:12|0.71282
14:48:13|0.71282
14:48:15|0.71235
14:48:17|0.71267
14:48:18|0.71242
14:48:19|0.71337
14:48:19|0.7132
14:48:21|0.71347
14:48:22|0.71359
14:48:23|0.7132
14:48:24|0.71336
14:48:25|0.71336
14:48:26|0.71336
14:48:26|0.71336
14:48:28|0.71336
14:48:29|0.71326
14:48:30|0.71326
14:48:31|0.71326
14:48:32|0.71326
14:48:33|0.71294
14:48:34|0.71294
14:48:35|0.71294
14:48:36|0.71259
14:48:37|0.71259
14:48:38|0.71324
14:48:39|0.71324
14:48:40|0.71325
14:48:41|0.71303
14:48:42|0.71303
14:48:43|0.71303
14:48:44|0.71313
14:48:45|0.71313
14:48:46|0.71285
14:48:47|0.71276
14:48:48|0.71276
14:48:49|0.71246
14:48:50|0.71246
14:48:51|0.71246
14:48:52|0.71265
14:48:53|0.712
14:48:55|0.71153
14:48:55|0.71236
14:48:56|0.71236
14:48:58|0.71236
14:48:59|0.71236
14:48:59|0.71236
14:49:00|0.7118
14:49:02|0.7118
14:49:02|0.71158
14:49:03|0.71185
14:49:04|0.71269
14:49:05|0.71283
14:49:06|0.71306
14:49:07|0.71285
14:49:08|0.71255
14:49:09|0.71297
14:49:10|0.71297
14:49:11|0.71325
14:49:13|0.71325
14:49:13|0.71285
14:49:15|0.71277
14:49:16|0.71277
14:49:17|0.71325
14:49:18|0.71325
14:49:19|0.71325
14:49:20|0.71278
14:49:22|0.71278
14:49:23|0.71313
14:49:24|0.71313
14:49:25|0.71313
14:49:26|0.71392
14:49:27|0.71354
14:49:28|0.71354
14:49:29|0.71354
14:49:30|0.71335
14:49:31|0.71325
14:49:32|0.71327
14:49:33|0.71327
14:49:35|0.71356
14:49:35|0.71332
14:49:37|0.71352
14:49:38|0.71355
14:49:39|0.71381
14:49:39|0.71381
14:49:40|0.71346
14:49:41|0.71264
14:49:42|0.71254
14:49:44|0.71243
14:49:44|0.71302
14:49:45|0.71299
14:49:46|0.71348
14:49:48|0.71372
14:49:48|0.71363
14:49:49|0.71403
14:49:51|0.7143
14:49:52|0.71405
14:49:52|0.71405
14:49:53|0.71405
14:49:55|0.71405
14:49:56|0.7141
14:49:57|0.7141
14:49:57|0.71406
14:49:58|0.71451
14:50:00|0.71451
14:50:00|0.71451
14:50:02|0.71451
14:50:03|0.71514
14:50:04|0.71527
14:50:06|0.71503
14:50:06|0.71509
14:50:07|0.71489
14:50:09|0.71488
14:50:09|0.71489
14:50:10|0.71489
14:50:12|0.71512
14:50:13|0.71523
14:50:14|0.71523
14:50:15|0.71524
14:50:16|0.715
14:50:18|0.71538
14:50:19|0.71523
14:50:19|0.71524
14:50:20|0.7153
14:50:22|0.71555
14:50:23|0.71555
14:50:24|0.71615
14:50:25|0.71593
14:50:26|0.71656
14:50:27|0.71657
14:50:28|0.71632
14:50:29|0.71663
14:50:30|0.71662
14:50:31|0.71688
14:50:33|0.71648
14:50:33|0.7171
14:50:34|0.71648
14:50:36|0.71685
14:50:36|0.71755
14:50:37|0.71755
14:50:38|0.71755
14:50:39|0.71583
14:50:41|0.715
14:50:42|0.71481
14:50:43|0.71561
14:50:44|0.7154
14:50:45|0.71494
14:50:45|0.71491
14:50:47|0.71491
14:50:47|0.71477
14:50:48|0.71477
14:50:50|0.71534
14:50:51|0.71534
14:50:52|0.71534
14:50:53|0.71583
14:50:54|0.71583
14:50:55|0.71536
14:50:56|0.71534
14:50:57|0.71612
14:50:58|0.71612
14:50:59|0.71612
14:51:00|0.71612
14:51:01|0.71539
14:51:02|0.71539
14:51:03|0.71539
14:51:04|0.71477
14:51:05|0.71486
14:51:06|0.71511
14:51:07|0.71486
14:51:08|0.71486
14:51:09|0.71525
14:51:10|0.71525
14:51:11|0.71481
14:51:12|0.71534
14:51:13|0.71481
14:51:14|0.71554
14:51:15|0.71573
14:51:16|0.71599
14:51:17|0.71523
14:51:18|0.71608
14:51:20|0.71608
14:51:22|0.71613
14:51:22|0.7166
14:51:24|0.71753
14:51:25|0.71751
14:51:26|0.71706
14:51:26|0.71706
14:51:27|0.71706
14:51:29|0.71706
14:51:30|0.71706
14:51:31|0.71767
14:51:32|0.71764
14:51:33|0.71764
14:51:34|0.71653
14:51:35|0.71633
14:51:35|0.71632
14:51:36|0.71609
14:51:37|0.71539
14:51:39|0.715
14:51:40|0.71485
14:51:41|0.7152
14:51:42|0.7152
14:51:42|0.7152
14:51:43|0.7152
14:51:45|0.71552
14:51:46|0.71552
14:51:46|0.71552
14:51:48|0.71552
14:51:49|0.71552
14:51:50|0.7152
14:51:51|0.7152
14:51:52|0.7152
14:51:53|0.7152
14:51:54|0.7152
14:51:55|0.71491
14:51:56|0.71456
14:51:56|0.71401
14:51:57|0.71334
14:51:59|0.71326
14:52:00|0.71408
14:52:00|0.71408
14:52:01|0.7143
14:52:03|0.7143
14:52:03|0.7143
14:52:05|0.7143
14:52:06|0.71373
14:52:07|0.71419
14:52:07|0.71376
14:52:08|0.71376
14:52:10|0.71427
14:52:10|0.71427
14:52:11|0.7138
14:52:13|0.71431
14:52:14|0.7141
14:52:15|0.71448
14:52:16|0.71442
14:52:17|0.7137
14:52:18|0.71506
14:52:20|0.71555
14:52:21|0.71513
14:52:22|0.71431
14:52:22|0.71431
14:52:24|0.71431
14:52:25|0.71457
14:52:26|0.71483
14:52:27|0.71449
14:52:28|0.71449
14:52:29|0.71475
14:52:30|0.71475
14:52:31|0.71464
14:52:32|0.71464
14:52:33|0.71464
14:52:34|0.71464
14:52:35|0.71449
14:52:37|0.71478
14:52:38|0.71463
14:52:38|0.71477
14:52:39|0.71477
14:52:40|0.71447
14:52:42|0.71447
14:52:42|0.71512
14:52:43|0.71512
14:52:44|0.71446
14:52:45|0.71446
14:52:47|0.71446
14:52:47|0.71442
14:52:49|0.71442
14:52:49|0.71471
14:52:50|0.71463
14:52:51|0.71463
14:52:52|0.71463
14:52:53|0.71463
14:52:55|0.71463
14:52:56|0.71463
14:52:56|0.71438
14:52:57|0.71438
14:52:59|0.71438
14:53:00|0.71438
14:53:01|0.71438
14:53:02|0.71438
14:53:03|0.71377
14:53:03|0.71377
14:53:04|0.71377
14:53:06|0.71303
14:53:06|0.71253
14:53:07|0.71246
14:53:08|0.7122
14:53:10|0.71239
14:53:10|0.7124
14:53:11|0.7124
14:53:12|0.7132
14:53:14|0.7138
14:53:15|0.7138
14:53:16|0.71345
14:53:17|0.71345
14:53:18|0.71337
14:53:19|0.71336
14:53:20|0.71292
14:53:22|0.71345
14:53:23|0.71352
14:53:23|0.71365
14:53:25|0.71365
14:53:26|0.71365
14:53:27|0.71365
14:53:28|0.71353
14:53:29|0.71352
14:53:30|0.713
14:53:31|0.71338
14:53:32|0.71343
14:53:33|0.71364
14:53:34|0.71364
14:53:35|0.71365
14:53:36|0.71365
14:53:37|0.71365
14:53:38|0.71351
14:53:39|0.71351
14:53:40|0.71309
14:53:41|0.71265
14:53:42|0.71248
14:53:43|0.71251
14:53:45|0.71251
14:53:46|0.71251
14:53:46|0.71251
14:53:47|0.71302
14:53:48|0.71331
14:53:49|0.71356
14:53:50|0.71356
14:53:51|0.71356
14:53:52|0.71356
14:53:53|0.7137
14:53:54|0.71424
14:53:55|0.71435
14:53:56|0.71408
14:53:57|0.71408
14:53:58|0.71402
14:54:00|0.71402
14:54:01|0.71443
14:54:02|0.71443
14:54:03|0.71443
14:54:03|0.71443
14:54:04|0.71443
14:54:06|0.71443
14:54:07|0.71499
14:54:09|0.71539
14:54:09|0.71539
14:54:10|0.71478
14:54:11|0.71478
14:54:12|0.71478
14:54:13|0.71562
14:54:14|0.71533
14:54:16|0.71514
14:54:16|0.71514
14:54:17|0.71534
14:54:18|0.71548
14:54:19|0.71557
14:54:21|0.71586
14:54:22|0.71586
14:54:24|0.71532
14:54:25|0.71513
14:54:25|0.71513
14:54:27|0.71541
14:54:28|0.71541
14:54:29|0.71541
14:54:29|0.71541
14:54:30|0.71562
14:54:33|0.71562
14:54:34|0.71562
14:54:34|0.71562
14:54:35|0.71562
14:54:36|0.71562
14:54:38|0.71548
14:54:38|0.71585
14:54:39|0.71515
14:54:41|0.71515
14:54:41|0.71555
14:54:42|0.71555
14:54:44|0.71555
14:54:44|0.71555
14:54:45|0.71555
14:54:46|0.71555
14:54:47|0.71555
14:54:48|0.71632
14:54:50|0.71632
14:54:50|0.71632
14:54:52|0.71632
14:54:53|0.71632
14:54:53|0.71632
14:54:54|0.71632
14:54:56|0.71632
14:54:56|0.71632
14:54:57|0.71616
14:54:59|0.71616
14:54:59|0.71616
14:55:01|0.71616
14:55:01|0.71616
14:55:03|0.71625
14:55:03|0.71625
14:55:04|0.71638
14:55:06|0.71638
14:55:06|0.71596
14:55:07|0.71596
14:55:09|0.71596
14:55:10|0.71596
14:55:11|0.71596
14:55:12|0.71624
14:55:12|0.71588
14:55:13|0.71588
14:55:15|0.71588
14:55:15|0.716
14:55:16|0.716
14:55:18|0.71607
14:55:18|0.71618
14:55:19|0.71588
14:55:20|0.71539
14:55:21|0.71539
14:55:23|0.71539
14:55:24|0.71539
14:55:26|0.71539
14:55:27|0.71539
14:55:28|0.71539
14:55:29|0.71556
14:55:29|0.71514
14:55:31|0.71536
14:55:32|0.71539
14:55:33|0.71539
14:55:33|0.71539
14:55:35|0.71513
14:55:36|0.71513
14:55:38|0.71513
14:55:38|0.71513
14:55:39|0.71513
14:55:40|0.71513
14:55:41|0.71513
14:55:42|0.71527
14:55:43|0.71527
14:55:44|0.71527
14:55:45|0.71555
14:55:46|0.71555
14:55:47|0.71555
14:55:49|0.71555
14:55:49|0.71539
14:55:50|0.71539
14:55:51|0.71539
14:55:53|0.71539
14:55:53|0.71539
14:55:55|0.71521
14:55:55|0.71521
14:55:56|0.71521
14:55:58|0.71537
14:55:58|0.7156
14:56:00|0.71596
14:56:00|0.71596
14:56:02|0.7168
14:56:03|0.7174
14:56:03|0.7174
14:56:04|0.7174
14:56:05|0.7174
14:56:07|0.7165
14:56:08|0.71736
14:56:09|0.71699
14:56:10|0.7175
14:56:11|0.71792
14:56:12|0.71809
14:56:13|0.71791
14:56:14|0.7188
14:56:15|0.71842
14:56:17|0.71842
14:56:17|0.7189
14:56:18|0.7189
14:56:20|0.71867
14:56:20|0.71839
14:56:22|0.71839
14:56:23|0.71882
14:56:24|0.71881
14:56:26|0.7182
14:56:26|0.71727
14:56:27|0.71685
14:56:28|0.71685
14:56:29|0.71713
14:56:31|0.71751
14:56:31|0.71742
14:56:33|0.71742
14:56:33|0.71742
14:56:35|0.71742
14:56:35|0.71742
14:56:36|0.71757
14:56:37|0.71757
14:56:38|0.71757
14:56:40|0.71808
14:56:41|0.71897
14:56:42|0.7199
14:56:44|0.7199
14:56:45|0.71908
14:56:45|0.71909
14:56:46|0.71874
14:56:47|0.71863
14:56:48|0.71863
14:56:49|0.71863
14:56:50|0.71863
14:56:51|0.71886
14:56:52|0.71864
14:56:53|0.71864
14:56:54|0.71864
14:56:55|0.71835
14:56:56|0.71797
14:56:57|0.71797
14:56:58|0.71797
14:56:59|0.71812
14:57:01|0.71812
14:57:02|0.71783
14:57:02|0.7186
14:57:04|0.7188
14:57:04|0.7188
14:57:06|0.7188
14:57:06|0.71832
14:57:07|0.71823
14:57:08|0.71818
14:57:10|0.71818
14:57:10|0.71845
14:57:12|0.71799
14:57:13|0.71799
14:57:14|0.71828
14:57:15|0.7185
14:57:16|0.71868
14:57:17|0.7186
14:57:18|0.7186
14:57:19|0.7186
14:57:20|0.7186
14:57:21|0.7186
14:57:23|0.7186
14:57:24|0.7186
14:57:25|0.7186
14:57:27|0.7186
14:57:27|0.71847
14:57:28|0.71853
14:57:29|0.71853
14:57:31|0.71853
14:57:32|0.71833
14:57:33|0.71833
14:57:34|0.71861
14:57:34|0.71861
14:57:35|0.71882
14:57:36|0.71881
14:57:38|0.71881
14:57:39|0.71881
14:57:40|0.71875
14:57:41|0.71881
14:57:41|0.71881
14:57:42|0.71904
14:57:44|0.7193
14:57:45|0.7193
14:57:45|0.7193
14:57:47|0.7193
14:57:47|0.7193
14:57:49|0.71989
14:57:50|0.71989
14:57:51|0.71987
14:57:52|0.71989
14:57:53|0.71959
14:57:54|0.71959
14:57:55|0.71959
14:57:56|0.71959
14:57:57|0.72004
14:57:58|0.72033
14:57:59|0.72033
14:58:00|0.72033
14:58:02|0.72001
14:58:03|0.72001
14:58:03|0.72001
14:58:04|0.72219
14:58:05|0.72223
14:58:06|0.72237
14:58:07|0.7225
14:58:08|0.72395
14:58:10|0.72278
14:58:10|0.72225
14:58:12|0.72278
14:58:13|0.7234
14:58:14|0.72356
14:58:14|0.72356
14:58:16|0.72333
14:58:17|0.72333
14:58:17|0.72335
14:58:19|0.72335
14:58:19|0.72335
14:58:20|0.7247
14:58:21|0.72458
14:58:22|0.72448
14:58:23|0.72416
14:58:25|0.72406
14:58:27|0.724
14:58:28|0.724
14:58:30|0.72379
14:58:31|0.72348
14:58:32|0.72289
14:58:33|0.7225
14:58:34|0.72251
14:58:35|0.72251
14:58:36|0.72222
14:58:37|0.72222
14:58:38|0.72222
14:58:39|0.72276
14:58:40|0.72222
14:58:41|0.72222
14:58:42|0.72222
14:58:43|0.7218
14:58:44|0.72201
14:58:45|0.72195
14:58:46|0.72148
14:58:47|0.72065
14:58:48|0.72065
14:58:49|0.72123
14:58:50|0.72125
14:58:51|0.72139
14:58:52|0.72146
14:58:54|0.72083
14:58:55|0.72083
14:58:56|0.72085
14:58:57|0.72085
14:58:57|0.72085
14:58:59|0.72084
14:59:00|0.72084
14:59:01|0.72086
14:59:02|0.72094
14:59:03|0.72194
14:59:04|0.7224
14:59:05|0.72203
14:59:05|0.72203
14:59:07|0.72203
14:59:09|0.72203
14:59:09|0.72204
14:59:10|0.72238
14:59:11|0.72208
14:59:13|0.72208
14:59:13|0.72145
14:59:14|0.72096
14:59:15|0.72059
14:59:16|0.72143
14:59:18|0.72167
14:59:18|0.72167
14:59:20|0.72166
14:59:21|0.72208
14:59:22|0.72208
14:59:23|0.72208
14:59:24|0.72208
14:59:24|0.72208
14:59:26|0.72208
14:59:27|0.72208
14:59:28|0.72236
14:59:29|0.72221
14:59:31|0.72221
14:59:31|0.72222
14:59:33|0.72185
14:59:34|0.72185
14:59:34|0.72185
14:59:36|0.72033
14:59:36|0.71966
14:59:38|0.71967
14:59:39|0.71999
14:59:40|0.72017
14:59:41|0.72017
14:59:42|0.72017
14:59:43|0.72017
14:59:43|0.72017
14:59:45|0.71968
14:59:47|0.71892
14:59:47|0.7191
14:59:48|0.71954
14:59:49|0.71954
14:59:51|0.71968
14:59:52|0.71968
14:59:52|0.72014
14:59:54|0.71982
14:59:55|0.71989
14:59:56|0.71989
14:59:56|0.71968
14:59:57|0.71968
14:59:58|0.71968
14:59:59|0.71968
15:00:01|0.71968
15:00:01|0.72009
15:00:03|0.7208
15:00:03|0.72085
15:00:04|0.72146
15:00:05|0.72178
15:00:06|0.72163
15:00:08|0.72107
15:00:09|0.72107
15:00:09|0.72107
15:00:11|0.72107
15:00:12|0.72065
15:00:12|0.7214
15:00:14|0.72177
15:00:15|0.72143
15:00:17|0.7213
15:00:17|0.7213
15:00:18|0.72135
15:00:19|0.72066
15:00:20|0.72074
15:00:21|0.72074
15:00:22|0.72094
15:00:23|0.72123
15:00:24|0.72123
15:00:25|0.72177
15:00:27|0.72178
15:00:28|0.72178
15:00:29|0.72164
15:00:31|0.72164
15:00:32|0.72268
15:00:33|0.72276
15:00:34|0.72251
15:00:36|0.72205
15:00:37|0.72194
15:00:37|0.72237
15:00:38|0.72264
15:00:39|0.72317
15:00:40|0.72317
15:00:41|0.72276
15:00:43|0.72266
15:00:44|0.72245
15:00:45|0.72271
15:00:46|0.72224
15:00:46|0.72196
15:00:48|0.72262
15:00:49|0.72226
15:00:49|0.72162
15:00:50|0.72162
15:00:51|0.72162
15:00:53|0.72162
15:00:53|0.72162
15:00:55|0.72162
15:00:55|0.72211
15:00:57|0.72211
15:00:58|0.72195
15:00:58|0.72181
15:00:59|0.72181
15:01:01|0.72111
15:01:02|0.72055
15:01:03|0.72041
15:01:04|0.7202
15:01:05|0.7202
15:01:06|0.72092
15:01:07|0.72092
15:01:08|0.72013
15:01:09|0.72013
15:01:10|0.72026
15:01:11|0.72014
15:01:12|0.72037
15:01:13|0.71936
15:01:14|0.71936
15:01:15|0.71919
15:01:16|0.7192
15:01:17|0.71919
15:01:18|0.71919
15:01:19|0.71941
15:01:20|0.72002
15:01:21|0.72037
15:01:22|0.7213
15:01:23|0.72202
15:01:24|0.72202
15:01:25|0.72142
15:01:26|0.72133
15:01:27|0.72114
15:01:29|0.72077
15:01:29|0.71971
15:01:31|0.72
15:01:32|0.71972
15:01:32|0.71912
15:01:34|0.71852
15:01:35|0.71852
15:01:36|0.71852
15:01:36|0.71967
15:01:38|0.71922
15:01:39|0.71922
15:01:40|0.71921
15:01:41|0.71921
15:01:42|0.71921
15:01:43|0.71901
15:01:44|0.71901
15:01:46|0.71901
15:01:47|0.7194
15:01:48|0.71916
15:01:49|0.71916
15:01:50|0.71916
15:01:51|0.71909
15:01:52|0.71909
15:01:53|0.71917
15:01:54|0.71917
15:01:55|0.71917
15:01:56|0.71909
15:01:57|0.71909
15:01:57|0.71899
15:01:58|0.71825
15:02:00|0.71825
15:02:01|0.71825
15:02:02|0.71979
15:02:03|0.71993
15:02:04|0.71967
15:02:05|0.72023
15:02:06|0.71935
15:02:07|0.71919
15:02:08|0.7186
15:02:09|0.7178
15:02:10|0.71757
15:02:11|0.71731
15:02:12|0.71745
15:02:13|0.71745
15:02:14|0.71745
15:02:15|0.71827
15:02:16|0.71792
15:02:17|0.71792
15:02:18|0.71792
15:02:19|0.7172
15:02:20|0.71769
15:02:21|0.71769
15:02:22|0.71696
15:02:23|0.71696
15:02:24|0.717
15:02:25|0.717
15:02:26|0.717
15:02:27|0.717
15:02:28|0.717
15:02:30|0.717
15:02:31|0.71656
15:02:32|0.71582
15:02:33|0.71532
15:02:34|0.71549
15:02:36|0.71647
15:02:37|0.71516
15:02:37|0.71513
15:02:38|0.7158
15:02:40|0.7158
15:02:41|0.71541
15:02:42|0.71541
15:02:42|0.71539
15:02:43|0.71514
15:02:44|0.71561
15:02:45|0.71513
15:02:47|0.71582
15:02:47|0.71671
15:02:49|0.71669
15:02:50|0.71689
15:02:51|0.71689
15:02:52|0.71671
15:02:52|0.71667
15:02:54|0.71691
15:02:55|0.71691
15:02:57|0.71698
15:02:57|0.71621
15:03:00|0.71594
15:03:00|0.7165
15:03:01|0.71659
15:03:03|0.71659
15:03:04|0.71614
15:03:05|0.7166
15:03:05|0.71696
15:03:06|0.7165
15:03:07|0.7158
15:03:08|0.71539
15:03:09|0.71549
15:03:10|0.71539
15:03:11|0.7154
15:03:13|0.71563
15:03:14|0.71514
15:03:15|0.71514
15:03:15|0.71617
15:03:17|0.71592
15:03:17|0.71525
15:03:19|0.71525
15:03:19|0.71541
15:03:20|0.71513
15:03:21|0.71513
15:03:22|0.71517
15:03:23|0.71513
15:03:24|0.71513
15:03:26|0.71513
15:03:28|0.71513
15:03:28|0.71513
15:03:29|0.7157
15:03:31|0.7148
15:03:32|0.71449
15:03:33|0.71411
15:03:34|0.71361
15:03:35|0.71326
15:03:37|0.71364
15:03:37|0.71321
15:03:38|0.71313
15:03:39|0.71281
15:03:41|0.71252
15:03:42|0.7124
15:03:43|0.712
15:03:44|0.71252
15:03:45|0.71211
15:03:45|0.71211
15:03:46|0.712
15:03:48|0.71244
15:03:48|0.71233
15:03:49|0.71213
15:03:50|0.71182
15:03:51|0.71212
15:03:53|0.71212
15:03:54|0.71219
15:03:54|0.71219
15:03:56|0.71223
15:03:57|0.71181
15:03:58|0.711
15:03:59|0.71147
15:04:00|0.71197
15:04:01|0.71053
15:04:02|0.71128
15:04:03|0.71098
15:04:03|0.71128
15:04:04|0.71129
15:04:06|0.71022
15:04:06|0.71022
15:04:08|0.70929
15:04:09|0.70978
15:04:09|0.70988
15:04:11|0.71021
15:04:12|0.70851
15:04:13|0.70913
15:04:14|0.7094
15:04:15|0.70977
15:04:16|0.70999
15:04:17|0.71023
15:04:17|0.70999
15:04:19|0.71023
15:04:19|0.71112
15:04:21|0.71177
15:04:22|0.71193
15:04:23|0.71182
15:04:24|0.71147
15:04:25|0.71193
15:04:26|0.70952
15:04:27|0.70942
15:04:28|0.70986
15:04:28|0.71021
15:04:30|0.70986
15:04:32|0.70988
15:04:33|0.70943
15:04:33|0.71012
15:04:35|0.70893
15:04:36|0.70883
15:04:37|0.71025
15:04:38|0.71092
15:04:39|0.71092
15:04:40|0.71072
15:04:41|0.71095
15:04:42|0.71189
15:04:44|0.71048
15:04:44|0.7111
15:04:46|0.71151
15:04:47|0.71157
15:04:48|0.71126
15:04:49|0.71126
15:04:50|0.71112
15:04:52|0.71105
15:04:53|0.71085
15:04:53|0.71077
15:04:54|0.71084
15:04:56|0.71044
15:04:57|0.71044
15:04:57|0.71078
15:04:59|0.71024
15:04:59|0.70952
15:05:01|0.7089
15:05:02|0.7089
15:05:03|0.70975
15:05:05|0.7098
15:05:05|0.7098
15:05:06|0.71154
15:05:07|0.71203
15:05:09|0.71163
15:05:09|0.71098
15:05:10|0.71148
15:05:11|0.71098
15:05:12|0.71008
15:05:13|0.70983
15:05:14|0.71
15:05:15|0.70983
15:05:16|0.70971
15:05:17|0.70971
15:05:18|0.70922
15:05:20|0.71039
15:05:21|0.7113
15:05:21|0.7106
15:05:23|0.71025
15:05:23|0.71024
15:05:25|0.71018
15:05:25|0.70909
15:05:27|0.709
15:05:27|0.70968
15:05:29|0.71029
15:05:30|0.71071
15:05:30|0.71106
15:05:33|0.71118
15:05:33|0.71166
15:05:35|0.71166
15:05:35|0.71166
15:05:36|0.71128
15:05:37|0.71128
15:05:38|0.71104
15:05:39|0.71104
15:05:41|0.71057
15:05:42|0.71035
15:05:43|0.71035
15:05:44|0.70973
15:05:45|0.70952
15:05:46|0.70922
15:05:47|0.70922
15:05:48|0.70922
15:05:49|0.70922
15:05:50|0.70932
15:05:51|0.70912
15:05:52|0.70927
15:05:53|0.71002
15:05:54|0.70913
15:05:55|0.7095
15:05:56|0.70926
15:05:57|0.70967
15:05:58|0.70979
15:05:59|0.70948
15:06:00|0.70974
15:06:01|0.70974
15:06:02|0.71023
15:06:03|0.7101
15:06:04|0.71053
15:06:05|0.71101
15:06:06|0.71156
15:06:07|0.71151
15:06:08|0.71151
15:06:09|0.71183
15:06:10|0.71183
15:06:11|0.71159
15:06:12|0.71159
15:06:13|0.7114
15:06:14|0.7114
15:06:15|0.7114
15:06:17|0.71114
15:06:17|0.71114
15:06:18|0.71114
15:06:19|0.71117
15:06:20|0.71145
15:06:22|0.71054
15:06:22|0.71121
15:06:24|0.71108
15:06:24|0.71156
15:06:25|0.71085
15:06:27|0.71085
15:06:27|0.70975
15:06:28|0.70976
15:06:29|0.71016
15:06:31|0.71058
15:06:31|0.71136
15:06:32|0.71136
15:06:33|0.71047
15:06:35|0.71025
15:06:35|0.71064
15:06:36|0.71023
15:06:38|0.71023
15:06:38|0.7103
15:06:40|0.71024
15:06:41|0.71024
15:06:42|0.71024
15:06:44|0.71
15:06:45|0.71009
15:06:45|0.71
15:06:46|0.71017
15:06:47|0.71017
15:06:48|0.71058
15:06:49|0.71058
15:06:51|0.71037
15:06:52|0.71014
15:06:52|0.71
15:06:53|0.71
15:06:55|0.71017
15:06:55|0.71001
15:06:57|0.71092
15:06:58|0.71039
15:06:59|0.71038
15:07:00|0.71107
15:07:01|0.71052
15:07:02|0.71052
15:07:03|0.71032
15:07:04|0.71031
15:07:05|0.71031
15:07:06|0.71001
15:07:07|0.71
15:07:08|0.70898
15:07:09|0.70819
15:07:10|0.70876
15:07:11|0.70807
15:07:12|0.708
15:07:12|0.70839
15:07:14|0.70795
15:07:15|0.70832
15:07:16|0.70771
15:07:18|0.70771
15:07:18|0.70731
15:07:19|0.70793
15:07:20|0.70862
15:07:21|0.70807
15:07:23|0.70807
15:07:23|0.70704
15:07:24|0.7068
15:07:25|0.70667
15:07:26|0.70679
15:07:27|0.70566
15:07:29|0.70619
15:07:29|0.70659
15:07:30|0.70638
15:07:31|0.7047
15:07:32|0.70513
15:07:34|0.70499
15:07:36|0.70513
15:07:36|0.70503
15:07:38|0.706
15:07:39|0.70667
15:07:40|0.70457
15:07:41|0.70667
15:07:42|0.705
15:07:43|0.70625
15:07:45|0.70465
15:07:45|0.70479
15:07:47|0.70532
15:07:48|0.70352
15:07:49|0.70357
15:07:50|0.70399
15:07:51|0.70339
15:07:52|0.70329
15:07:53|0.70339
15:07:55|0.70326
15:07:55|0.70339
15:07:56|0.70364
15:07:57|0.70403
15:07:58|0.70397
15:07:59|0.70531
15:08:00|0.70531
15:08:02|0.70508
15:08:02|0.70564
15:08:03|0.70564
15:08:05|0.70636
15:08:06|0.706
15:08:06|0.70634
15:08:08|0.70666
15:08:08|0.706
15:08:09|0.70693
15:08:11|0.70767
15:08:11|0.7083
15:08:13|0.7071
15:08:13|0.7082
15:08:14|0.70692
15:08:15|0.7071
15:08:17|0.7072
15:08:18|0.70776
15:08:19|0.70791
15:08:20|0.7076
15:08:20|0.70736
15:08:22|0.70797
15:08:23|0.70812
15:08:23|0.70795
15:08:24|0.70776
15:08:27|0.70812
15:08:27|0.70686
15:08:28|0.7068
15:08:29|0.70718
15:08:31|0.70697
15:08:31|0.70738
15:08:32|0.70697
15:08:33|0.70792
15:08:35|0.70876
15:08:37|0.70865
15:08:38|0.70927
15:08:39|0.70917
15:08:41|0.70917
15:08:42|0.70917
15:08:43|0.70913
15:08:44|0.70892
15:08:44|0.70894
15:08:46|0.70894
15:08:47|0.70878
15:08:48|0.70998
15:08:49|0.70914
15:08:50|0.70914
15:08:51|0.70914
15:08:52|0.70914
15:08:53|0.7093
15:08:54|0.70942
15:08:55|0.70949
15:08:56|0.7101
15:08:57|0.70951
15:08:58|0.70971
15:09:00|0.70971
15:09:01|0.71016
15:09:01|0.70985
15:09:03|0.71001
15:09:03|0.71098
15:09:04|0.71033
15:09:05|0.71071
15:09:06|0.71071
15:09:07|0.71037
15:09:09|0.7105
15:09:09|0.7105
15:09:10|0.71065
15:09:12|0.71054
15:09:12|0.71071
15:09:14|0.70999
15:09:14|0.70998
15:09:16|0.70962
15:09:16|0.70969
15:09:17|0.71029
15:09:18|0.71008
15:09:19|0.7092
15:09:21|0.70857
15:09:22|0.70892
15:09:22|0.70853
15:09:24|0.70866
15:09:24|0.70853
15:09:26|0.70851
15:09:27|0.70797
15:09:28|0.70801
15:09:29|0.70801
15:09:30|0.70768
15:09:31|0.70736
15:09:32|0.70745
15:09:33|0.70745
15:09:34|0.70745
15:09:35|0.7075
15:09:37|0.70722
15:09:38|0.7071
15:09:39|0.70648
15:09:40|0.70693
15:09:42|0.70693
15:09:42|0.70696
15:09:44|0.70684
15:09:45|0.70658
15:09:46|0.70645
15:09:47|0.70709
15:09:47|0.70709
15:09:48|0.70645
15:09:50|0.7059
15:09:51|0.7059
15:09:52|0.7054
15:09:53|0.70463
15:09:54|0.70486
15:09:55|0.70487
15:09:56|0.7055
15:09:56|0.70577
15:09:57|0.70682
15:09:58|0.70669
15:09:59|0.70669
15:10:01|0.70653
15:10:01|0.70667
15:10:03|0.70682
15:10:04|0.70863
15:10:05|0.70892
15:10:06|0.70969
15:10:07|0.70997
15:10:08|0.70997
15:10:10|0.7083
15:10:11|0.70884
15:10:11|0.70885
15:10:12|0.70884
15:10:13|0.70884
15:10:15|0.70987
15:10:15|0.70968
15:10:17|0.71052
15:10:17|0.70977
15:10:18|0.71002
15:10:20|0.70996
15:10:20|0.70996
15:10:21|0.71094
15:10:22|0.7112
15:10:24|0.71127
15:10:24|0.7115
15:10:26|0.7119
15:10:26|0.71178
15:10:27|0.71136
15:10:28|0.71125
15:10:29|0.71129
15:10:30|0.71129
15:10:31|0.71138
15:10:32|0.71138
15:10:33|0.71139
15:10:34|0.7111
15:10:35|0.7121
15:10:36|0.71065
15:10:38|0.71125
15:10:39|0.71071
15:10:40|0.71127
15:10:40|0.71125
15:10:42|0.71154
15:10:42|0.71173
15:10:43|0.71191
15:10:45|0.7122
15:10:46|0.71185
15:10:47|0.71232
15:10:48|0.71239
15:10:49|0.71214
15:10:50|0.7129
15:10:51|0.71213
15:10:52|0.71223
15:10:53|0.71205
15:10:54|0.71206
15:10:55|0.71198
15:10:56|0.71198
15:10:57|0.71191
15:10:58|0.7115
15:10:59|0.7115
15:11:00|0.71143
15:11:01|0.71138
15:11:03|0.71162
15:11:03|0.71126
15:11:05|0.71145
15:11:05|0.71145
15:11:06|0.71226
15:11:07|0.71153
15:11:08|0.71227
15:11:09|0.71261
15:11:10|0.71261
15:11:11|0.71261
15:11:12|0.71228
15:11:13|0.71295
15:11:14|0.71346
15:11:15|0.71346
15:11:17|0.71307
15:11:17|0.71273
15:11:18|0.71275
15:11:19|0.71248
15:11:20|0.71212
15:11:21|0.7128
15:11:22|0.7128
15:11:23|0.71195
15:11:24|0.71195
15:11:26|0.71171
15:11:26|0.71164
15:11:27|0.71199
15:11:28|0.71276
15:11:29|0.71276
15:11:30|0.71171
15:11:31|0.71171
15:11:32|0.71261
15:11:33|0.71261
15:11:34|0.71261
15:11:35|0.71261
15:11:36|0.71206
15:11:38|0.71215
15:11:39|0.71215
15:11:40|0.71175
15:11:42|0.71175
15:11:43|0.71198
15:11:43|0.71198
15:11:44|0.71185
15:11:46|0.71175
15:11:46|0.71175
15:11:48|0.71152
15:11:49|0.71136
15:11:50|0.71184
15:11:51|0.71184
15:11:53|0.71247
15:11:53|0.71216
15:11:55|0.71216
15:11:56|0.71216
15:11:57|0.71216
15:11:58|0.71224
15:11:59|0.71224
15:12:00|0.71224
15:12:01|0.71224
15:12:02|0.71174
15:12:03|0.71174
15:12:04|0.712
15:12:05|0.71128
15:12:06|0.71057
15:12:07|0.71003
15:12:08|0.71052
15:12:09|0.71038
15:12:10|0.71036
15:12:11|0.71003
15:12:13|0.71006
15:12:13|0.71007
15:12:14|0.71135
15:12:15|0.71234
15:12:16|0.71234
15:12:17|0.71142
15:12:19|0.71142
15:12:19|0.71057
15:12:21|0.71031
15:12:21|0.71056
15:12:22|0.71073
15:12:23|0.71094
15:12:25|0.71094
15:12:25|0.71128
15:12:26|0.71118
15:12:27|0.71108
15:12:28|0.71107
15:12:29|0.71107
15:12:31|0.71107
15:12:31|0.7106
15:12:32|0.7106
15:12:34|0.71102
15:12:34|0.71102
15:12:35|0.71102
15:12:36|0.71102
15:12:37|0.71102
15:12:38|0.71102
15:12:40|0.71102
15:12:42|0.71111
15:12:42|0.71177
15:12:43|0.71192
15:12:45|0.71134
15:12:45|0.71073
15:12:47|0.7112
15:12:48|0.7112
15:12:48|0.7112
15:12:49|0.7112
15:12:51|0.7112
15:12:52|0.7112
15:12:53|0.7112
15:12:54|0.71166
15:12:55|0.71166
15:12:55|0.71185
15:12:56|0.71185
15:12:57|0.7112
15:12:59|0.7112
15:13:01|0.7112
15:13:01|0.71057
15:13:03|0.71045
15:13:04|0.7104
15:13:05|0.71045
15:13:06|0.71045
15:13:07|0.71045
15:13:08|0.71
15:13:10|0.71016
15:13:10|0.70975
15:13:11|0.70898
15:13:12|0.70898
15:13:14|0.70884
15:13:14|0.70884
15:13:15|0.70961
15:13:17|0.70887
15:13:17|0.70887
15:13:18|0.70886
15:13:19|0.70897
15:13:20|0.70897
15:13:21|0.70897
15:13:22|0.70929
15:13:24|0.70929
15:13:24|0.70929
15:13:25|0.70929
15:13:26|0.71
15:13:27|0.71
15:13:28|0.70929
15:13:29|0.70953
15:13:30|0.70953
15:13:31|0.70953
15:13:33|0.70953
15:13:33|0.70926
15:13:34|0.70926
15:13:35|0.70886
15:13:36|0.70886
15:13:37|0.70882
15:13:38|0.70885
15:13:40|0.70885
15:13:40|0.70885
15:13:41|0.70885
15:13:43|0.70885
15:13:44|0.70885
15:13:45|0.7087
15:13:45|0.70871
15:13:47|0.7086
15:13:47|0.7086
15:13:49|0.70929
15:13:50|0.70929
15:13:50|0.70987
15:13:51|0.70979
15:13:52|0.70979
15:13:54|0.70979
15:13:55|0.70979
15:13:56|0.70979
15:13:58|0.70979
15:13:58|0.70972
15:14:00|0.70972
15:14:00|0.70983
15:14:02|0.70983
15:14:02|0.70989
15:14:03|0.70968
15:14:05|0.70954
15:14:06|0.70954
15:14:06|0.70954
15:14:08|0.70915
15:14:09|0.70952
15:14:10|0.70952
15:14:11|0.70907
15:14:12|0.70906
15:14:13|0.70882
15:14:14|0.70902
15:14:15|0.70855
15:14:16|0.70855
15:14:17|0.70855
15:14:18|0.70932
15:14:19|0.70866
15:14:20|0.70866
15:14:21|0.70872
15:14:23|0.70951
15:14:23|0.70951
15:14:24|0.70876
15:14:25|0.70845
15:14:26|0.7084
15:14:27|0.7084
15:14:28|0.70802
15:14:29|0.70802
15:14:30|0.70855
15:14:31|0.70904
15:14:33|0.70844
15:14:33|0.70844
15:14:35|0.70844
15:14:35|0.70862
15:14:36|0.70862
15:14:37|0.70891
15:14:39|0.70917
15:14:39|0.70964
15:14:40|0.70964
15:14:42|0.70964
15:14:44|0.70961
15:14:45|0.70977
15:14:46|0.71031
15:14:47|0.71031
15:14:48|0.71031
15:14:49|0.71031
15:14:50|0.71031
15:14:52|0.70975
15:14:52|0.70975
15:14:54|0.70975
15:14:55|0.70975
15:14:55|0.70975
15:14:56|0.70975
15:14:58|0.70953
15:14:59|0.7095
15:15:00|0.7095
15:15:01|0.7095
15:15:02|0.71003
15:15:04|0.70968
15:15:05|0.70989
15:15:05|0.71031
15:15:06|0.71031
15:15:07|0.71031
15:15:08|0.71007
15:15:09|0.7096
15:15:11|0.7096
15:15:11|0.70934
15:15:13|0.70928
15:15:14|0.70882
15:15:15|0.70848
15:15:15|0.70849
15:15:16|0.70922
15:15:17|0.70877
15:15:18|0.70922
15:15:19|0.70922
15:15:20|0.70933
15:15:22|0.70933
15:15:23|0.70992
15:15:23|0.7103
15:15:24|0.71032
15:15:26|0.71032
15:15:26|0.71032
15:15:27|0.71032
15:15:28|0.7106
15:15:29|0.71097
15:15:30|0.71143
15:15:31|0.71164
15:15:32|0.71164
15:15:33|0.71164
15:15:34|0.71164
15:15:36|0.71165
15:15:36|0.71171
15:15:37|0.71166
15:15:38|0.71166
15:15:39|0.71166
15:15:40|0.71142
15:15:42|0.71204
15:15:42|0.71204
15:15:44|0.71204
15:15:45|0.71144
15:15:46|0.7115
15:15:47|0.7115
15:15:48|0.7115
15:15:49|0.7115
15:15:50|0.7115
15:15:51|0.7115
15:15:52|0.7115
15:15:53|0.71204
15:15:54|0.71183
15:15:55|0.71163
15:15:56|0.71203
15:15:57|0.71203
15:15:58|0.71203
15:16:00|0.71172
15:16:00|0.71172
15:16:02|0.71172
15:16:02|0.71255
15:16:04|0.71255
15:16:04|0.71255
15:16:05|0.71255
15:16:07|0.7122
15:16:07|0.71221
15:16:08|0.71221
15:16:09|0.71209
15:16:10|0.71209
15:16:11|0.71251
15:16:12|0.71251
15:16:13|0.71251
15:16:14|0.71251
15:16:15|0.71288
15:16:16|0.71292
15:16:17|0.7128
15:16:18|0.7133
15:16:20|0.71296
15:16:20|0.71327
15:16:21|0.71296
15:16:22|0.71296
15:16:23|0.71296
15:16:25|0.71354
15:16:25|0.7137
15:16:26|0.7139
15:16:27|0.7139
15:16:28|0.71364
15:16:29|0.714
15:16:30|0.71416
15:16:31|0.71416
15:16:32|0.71426
15:16:33|0.71504
15:16:34|0.71535
15:16:35|0.71488
15:16:36|0.7154
15:16:37|0.7154
15:16:39|0.7152
15:16:39|0.71502
15:16:40|0.71472
15:16:42|0.71493
15:16:43|0.71452
15:16:44|0.71452
15:16:45|0.71431
15:16:46|0.71436
15:16:47|0.71433
15:16:49|0.71421
15:16:49|0.71408
15:16:51|0.71403
15:16:51|0.71403
15:16:53|0.7149
15:16:53|0.71426
15:16:55|0.71429
15:16:56|0.71429
15:16:57|0.7147
15:16:57|0.71479
15:16:59|0.71484
15:16:59|0.71484
15:17:01|0.71484
15:17:02|0.71488
15:17:04|0.71485
15:17:05|0.7151
15:17:06|0.71455
15:17:06|0.71422
15:17:08|0.71422
15:17:08|0.7145
15:17:10|0.71485
15:17:10|0.71499
15:17:11|0.7149
15:17:12|0.71551
15:17:13|0.71551
15:17:15|0.71546
15:17:16|0.71531
15:17:16|0.71553
15:17:17|0.71574
15:17:18|0.71554
15:17:19|0.71554
15:17:20|0.71651
15:17:21|0.71693
15:17:22|0.71682
15:17:24|0.71681
15:17:24|0.71681
15:17:25|0.71681
15:17:27|0.71678
15:17:28|0.71727
15:17:29|0.71727
15:17:30|0.71727
15:17:31|0.71649
15:17:31|0.71637
15:17:32|0.71548
15:17:34|0.71496
15:17:35|0.71496
15:17:35|0.7153
15:17:36|0.7153
15:17:39|0.7157
15:17:40|0.7157
15:17:40|0.7157
15:17:41|0.7157
15:17:42|0.7157
15:17:44|0.7157
15:17:44|0.71626
15:17:45|0.71626
15:17:47|0.71626
15:17:48|0.71626
15:17:49|0.71658
15:17:50|0.71675
15:17:51|0.71675
15:17:52|0.71675
15:17:54|0.71698
15:17:54|0.71625
15:17:56|0.71685
15:17:56|0.7174
15:17:57|0.7174
15:17:58|0.71707
15:18:00|0.71723
15:18:01|0.71758
15:18:02|0.71732
15:18:03|0.71718
15:18:04|0.7176
15:18:05|0.71793
15:18:06|0.7178
15:18:07|0.71822
15:18:09|0.71822
15:18:09|0.71765
15:18:11|0.71765
15:18:11|0.71765
15:18:12|0.71765
15:18:13|0.71737
15:18:14|0.71737
15:18:16|0.71737
15:18:17|0.71737
15:18:17|0.71744
15:18:18|0.7173
15:18:20|0.7173
15:18:20|0.71731
15:18:21|0.71712
15:18:22|0.71773
15:18:23|0.71773
15:18:24|0.71773
15:18:25|0.7178
15:18:26|0.7178
15:18:27|0.7171
15:18:29|0.71742
15:18:29|0.7171
15:18:31|0.7171
15:18:32|0.7171
15:18:32|0.7171
15:18:33|0.7171
15:18:34|0.7171
15:18:35|0.7171
15:18:36|0.7171
15:18:37|0.7171
15:18:39|0.7171
15:18:39|0.7171
15:18:40|0.7171
15:18:42|0.7171
15:18:42|0.7171
15:18:43|0.71742
15:18:45|0.71742
15:18:45|0.7174
15:18:47|0.7174
15:18:48|0.71731
15:18:49|0.7171
15:18:50|0.7171
15:18:52|0.7171
15:18:52|0.7171
15:18:53|0.71677
15:18:55|0.71657
15:18:55|0.71639
15:18:56|0.71639
15:18:57|0.71622
15:18:58|0.71642
15:19:00|0.71622
15:19:01|0.71636
15:19:02|0.71675
15:19:04|0.71717
15:19:04|0.71676
15:19:06|0.71632
15:19:06|0.71697
15:19:07|0.71716
15:19:08|0.71666
15:19:10|0.71698
15:19:11|0.71698
15:19:11|0.71656
15:19:12|0.7165
15:19:14|0.71706
15:19:15|0.71742
15:19:15|0.7171
15:19:17|0.7171
15:19:18|0.71707
15:19:19|0.71707
15:19:20|0.71707
15:19:21|0.71709
15:19:21|0.71682
15:19:22|0.7171
15:19:23|0.71674
15:19:24|0.71622
15:19:26|0.71622
15:19:27|0.71622
15:19:28|0.71622
15:19:28|0.71632
15:19:30|0.71688
15:19:31|0.71647
15:19:32|0.71647
15:19:33|0.71647
15:19:33|0.71647
15:19:35|0.71688
15:19:36|0.71673
15:19:38|0.71654
15:19:38|0.71652
15:19:39|0.71647
15:19:40|0.71647
15:19:41|0.71647
15:19:42|0.71647
15:19:43|0.71647
15:19:44|0.71647
15:19:46|0.71647
15:19:48|0.71648
15:19:49|0.71648
15:19:49|0.71684
15:19:50|0.71648
15:19:52|0.71687
15:19:52|0.71648
15:19:54|0.71648
15:19:55|0.71647
15:19:56|0.71648
15:19:57|0.71648
15:19:58|0.71648
15:19:59|0.71672
15:19:59|0.71672
15:20:01|0.71647
15:20:02|0.71647
15:20:03|0.71647
15:20:03|0.71647
15:20:05|0.71648
15:20:06|0.71693
15:20:06|0.71674
15:20:08|0.7167
15:20:09|0.71648
15:20:09|0.71648
15:20:11|0.71648
15:20:12|0.71679
15:20:12|0.71698
15:20:13|0.71657
15:20:15|0.717
15:20:16|0.717
15:20:16|0.71735
15:20:18|0.71688
15:20:19|0.71695
15:20:20|0.71653
15:20:21|0.71677
15:20:21|0.71664
15:20:23|0.71643
15:20:23|0.71622
15:20:24|0.71685
15:20:26|0.71622
15:20:26|0.71563
15:20:28|0.71542
15:20:29|0.71539
15:20:30|0.71492
15:20:31|0.71492
15:20:32|0.71492
15:20:33|0.71371
15:20:34|0.71371
15:20:35|0.71344
15:20:36|0.70959
15:20:37|0.70926
15:20:38|0.70926
15:20:39|0.70964
15:20:40|0.70909
15:20:41|0.70982
15:20:42|0.70982
15:20:43|0.7094
15:20:44|0.70919
15:20:45|0.70919
15:20:46|0.70919
15:20:48|0.70919
15:20:48|0.7096
15:20:49|0.70959
15:20:50|0.70927
15:20:51|0.7096
15:20:52|0.70976
15:20:54|0.70932
15:20:54|0.70975
15:20:55|0.70931
15:20:57|0.70931
15:20:57|0.70449
15:20:59|0.70609
15:20:59|0.70601
15:21:01|0.70583
15:21:02|0.70623
15:21:03|0.70648
15:21:03|0.70657
15:21:06|0.70591
15:21:06|0.70576
15:21:07|0.70586
15:21:08|0.70617
15:21:10|0.70571
15:21:10|0.70557
15:21:11|0.70568
15:21:12|0.70492
15:21:14|0.70508
15:21:14|0.70504
15:21:15|0.70536
15:21:17|0.70526
15:21:17|0.70525
15:21:18|0.70525
15:21:19|0.70538
15:21:21|0.70547
15:21:21|0.70522
15:21:22|0.70141
15:21:23|0.7024
15:21:24|0.70268
15:21:25|0.70253
15:21:26|0.70172
15:21:28|0.70206
15:21:28|0.70238
15:21:29|0.70251
15:21:30|0.70231
15:21:31|0.70231
15:21:32|0.70255
15:21:33|0.70277
15:21:35|0.70277
15:21:36|0.70308
15:21:36|0.70295
15:21:37|0.70259
15:21:38|0.70281
15:21:39|0.70257
15:21:41|0.70318
15:21:41|0.70317
15:21:42|0.70281
15:21:43|0.70281
15:21:45|0.70281
15:21:45|0.70281
15:21:46|0.70281
15:21:48|0.70358
15:21:49|0.70365
15:21:51|0.70365
15:21:52|0.70365
15:21:53|0.70335
15:21:54|0.70335
15:21:55|0.70335
15:21:55|0.70375
15:21:57|0.70375
15:21:58|0.70379
15:21:59|0.70372
15:22:00|0.70379
15:22:01|0.70379
15:22:02|0.7038
15:22:03|0.70471
15:22:04|0.70471
15:22:05|0.70471
15:22:06|0.70479
15:22:07|0.70476
15:22:08|0.705
15:22:09|0.70549
15:22:10|0.70512
15:22:11|0.70619
15:22:12|0.7055
15:22:13|0.70536
15:22:14|0.70542
15:22:15|0.70542
15:22:16|0.70589
15:22:18|0.70549
15:22:19|0.70549
15:22:19|0.70563
15:22:20|0.70535
15:22:21|0.70535
15:22:22|0.70555
15:22:23|0.70497
15:22:25|0.70437
15:22:25|0.70409
15:22:26|0.70464
15:22:28|0.70393
15:22:29|0.70448
15:22:30|0.70423
15:22:30|0.70423
15:22:31|0.70452
15:22:32|0.70465
15:22:34|0.70462
15:22:35|0.7047
15:22:36|0.7047
15:22:37|0.70444
15:22:38|0.70477
15:22:39|0.70528
15:22:40|0.70528
15:22:41|0.70528
15:22:42|0.70528
15:22:43|0.70528
15:22:44|0.70528
15:22:45|0.70502
15:22:46|0.70502
15:22:47|0.70506
15:22:48|0.70506
15:22:50|0.7054
15:22:51|0.70534
15:22:52|0.70534
15:22:53|0.70494
15:22:54|0.70494
15:22:55|0.70512
15:22:56|0.70513
15:22:57|0.70507
15:22:58|0.705
15:23:00|0.705
15:23:01|0.705
15:23:02|0.70481
15:23:02|0.7049
15:23:04|0.70507
15:23:04|0.70507
15:23:06|0.70444
15:23:06|0.70441
15:23:08|0.70475
15:23:09|0.70505
15:23:10|0.7046
15:23:11|0.70439
15:23:12|0.70418
15:23:13|0.70461
15:23:13|0.70491
15:23:15|0.70451
15:23:16|0.70415
15:23:17|0.70503
15:23:18|0.70466
15:23:19|0.7046
15:23:20|0.70473
15:23:21|0.70473
15:23:22|0.70473
15:23:22|0.70483
15:23:24|0.705
15:23:24|0.705
15:23:26|0.70484
15:23:27|0.70524
15:23:28|0.70501
15:23:28|0.70501
15:23:30|0.70501
15:23:31|0.70518
15:23:32|0.70518
15:23:33|0.70522
15:23:34|0.70515
15:23:35|0.70502
15:23:36|0.70476
15:23:37|0.70472
15:23:38|0.70463
15:23:39|0.70463
15:23:40|0.70493
15:23:41|0.70499
15:23:42|0.70499
15:23:43|0.70499
15:23:44|0.70514
15:23:45|0.70526
15:23:46|0.70526
15:23:47|0.70526
15:23:48|0.70526
15:23:49|0.70526
15:23:51|0.70535
15:23:53|0.70535
15:23:54|0.70535
15:23:55|0.70534
15:23:56|0.70529
15:23:57|0.70529
15:23:58|0.70517
15:24:00|0.70472
15:24:00|0.70472
15:24:03|0.70507
15:24:04|0.70486
15:24:04|0.70486
15:24:05|0.70486
15:24:06|0.70464
15:24:07|0.70535
15:24:09|0.70472
15:24:09|0.70535
15:24:11|0.70535
15:24:11|0.70535
15:24:12|0.70523
15:24:14|0.70507
15:24:14|0.70514
15:24:15|0.70535
15:24:17|0.70535
15:24:18|0.70571
15:24:19|0.70571
15:24:19|0.70571
15:24:21|0.706
15:24:22|0.70618
15:24:22|0.70627
15:24:23|0.70626
15:24:24|0.70627
15:24:26|0.70627
15:24:27|0.70627
15:24:28|0.70641
15:24:28|0.70641
15:24:30|0.70641
15:24:30|0.70641
15:24:31|0.70641
15:24:33|0.70661
15:24:34|0.70685
15:24:35|0.70684
15:24:35|0.70685
15:24:37|0.7069
15:24:38|0.70668
15:24:39|0.70633
15:24:40|0.70691
15:24:41|0.70605
15:24:42|0.7064
15:24:42|0.70612
15:24:43|0.70603
15:24:45|0.70584
15:24:46|0.70575
15:24:48|0.70552
15:24:48|0.70583
15:24:49|0.70583
15:24:50|0.70612
15:24:52|0.70612
15:24:53|0.70613
15:24:53|0.7064
15:24:56|0.7064
15:24:58|0.70641
15:24:58|0.70614
15:24:59|0.70567
15:25:00|0.70563
15:25:02|0.70572
15:25:03|0.70594
15:25:03|0.70577
15:25:04|0.70577
15:25:05|0.70578
15:25:06|0.70578
15:25:08|0.70556
15:25:08|0.7055
15:25:10|0.706
15:25:11|0.70577
15:25:12|0.70577
15:25:13|0.70569
15:25:14|0.70528
15:25:15|0.70545
15:25:16|0.70565
15:25:16|0.70553
15:25:18|0.70553
15:25:19|0.70553
15:25:20|0.70544
15:25:20|0.70544
15:25:21|0.70544
15:25:22|0.70544
15:25:23|0.70544
15:25:25|0.70426
15:25:26|0.70446
15:25:27|0.7043
15:25:28|0.70443
15:25:29|0.70443
15:25:30|0.70442
15:25:31|0.70442
15:25:32|0.70437
15:25:33|0.70457
15:25:34|0.70457
15:25:35|0.70457
15:25:36|0.7042
15:25:37|0.7042
15:25:38|0.7042
15:25:39|0.70464
15:25:40|0.70473
15:25:41|0.70454
15:25:42|0.70407
15:25:43|0.70406
15:25:44|0.70406
15:25:45|0.70454
15:25:46|0.70465
15:25:47|0.70465
15:25:48|0.70469
15:25:49|0.70512
15:25:50|0.7054
15:25:51|0.70525
15:25:52|0.70525
15:25:53|0.70525
15:25:54|0.70498
15:25:55|0.70469
15:25:56|0.70469
15:25:57|0.70469
15:25:58|0.70514
15:25:59|0.70558
15:26:00|0.70533
15:26:01|0.70551
15:26:02|0.70561
15:26:03|0.70583
15:26:05|0.706
15:26:06|0.706
15:26:07|0.70588
15:26:07|0.7058
15:26:08|0.70599
15:26:09|0.70581
15:26:10|0.70599
15:26:11|0.7056
15:26:12|0.7056
15:26:13|0.70589
15:26:15|0.70599
15:26:16|0.70573
15:26:17|0.706
15:26:17|0.706
15:26:18|0.706
15:26:19|0.70653
15:26:21|0.70734
15:26:21|0.70734
15:26:22|0.70769
15:26:24|0.70777
15:26:24|0.70798
15:26:25|0.70908
15:26:26|0.70908
15:26:27|0.70908
15:26:28|0.70896
15:26:29|0.70917
15:26:30|0.70917
15:26:32|0.70897
15:26:32|0.70951
15:26:33|0.70896
15:26:35|0.70957
15:26:35|0.70973
15:26:37|0.71026
15:26:38|0.70996
15:26:38|0.70996
15:26:39|0.70996
15:26:40|0.71029
15:26:41|0.71029
15:26:42|0.71031
15:26:43|0.71017
15:26:44|0.71078
15:26:45|0.71107
15:26:46|0.71086
15:26:48|0.71112
15:26:48|0.71112
15:26:49|0.71112
15:26:50|0.71112
15:26:51|0.71112
15:26:52|0.71124
15:26:53|0.71156
15:26:55|0.7118
15:26:56|0.71205
15:26:57|0.71184
15:26:58|0.71189
15:26:59|0.71189
15:27:00|0.71163
15:27:01|0.7121
15:27:02|0.71213
15:27:04|0.71208
15:27:04|0.71192
15:27:05|0.71151
15:27:06|0.71149
15:27:07|0.71149
15:27:08|0.71234
15:27:09|0.71255
15:27:10|0.71259
15:27:11|0.7126
15:27:12|0.71247
15:27:13|0.71273
15:27:15|0.713
15:27:16|0.71322
15:27:17|0.71322
15:27:18|0.7133
15:27:19|0.71296
15:27:20|0.71324
15:27:21|0.71324
15:27:22|0.71324
15:27:23|0.71288
15:27:24|0.71238
15:27:25|0.71267
15:27:26|0.712
15:27:27|0.712
15:27:28|0.71168
15:27:29|0.71274
15:27:30|0.71204
15:27:31|0.71119
15:27:32|0.71176
15:27:33|0.71177
15:27:34|0.71205
15:27:35|0.71225
15:27:36|0.71225
15:27:37|0.71233
15:27:38|0.71233
15:27:39|0.71233
15:27:40|0.7124
15:27:41|0.71272
15:27:42|0.71272
15:27:43|0.71308
15:27:44|0.71329
15:27:45|0.71329
15:27:46|0.71331
15:27:47|0.71384
15:27:48|0.71365
15:27:49|0.7142
15:27:50|0.7147
15:27:51|0.71536
15:27:52|0.71504
15:27:53|0.71535
15:27:55|0.71544
15:27:56|0.71544
15:27:57|0.71592
15:27:58|0.71592
15:27:59|0.71592
15:28:00|0.71599
15:28:01|0.71599
15:28:02|0.71613
15:28:03|0.71613
15:28:04|0.71643
15:28:05|0.71649
15:28:06|0.71664
15:28:07|0.71646
15:28:08|0.71617
15:28:10|0.71617
15:28:11|0.71625
15:28:11|0.71625
15:28:13|0.71625
15:28:13|0.71668
15:28:14|0.71668
15:28:16|0.71654
15:28:16|0.71666
15:28:18|0.71666
15:28:18|0.71666
15:28:19|0.71666
15:28:20|0.71666
15:28:22|0.7168
15:28:22|0.71626
15:28:23|0.71626
15:28:25|0.71626
15:28:25|0.71626
15:28:26|0.71606
15:28:27|0.71643
15:28:29|0.71565
15:28:29|0.71565
15:28:30|0.71573
15:28:31|0.71557
15:28:32|0.71557
15:28:33|0.71501
15:28:35|0.71527
15:28:36|0.71521
15:28:36|0.71527
15:28:37|0.71493
15:28:38|0.71451
15:28:39|0.714
15:28:40|0.71372
15:28:41|0.7137
15:28:43|0.71384
15:28:43|0.71419
15:28:44|0.71419
15:28:46|0.71411
15:28:46|0.71411
15:28:48|0.7139
15:28:49|0.71419
15:28:50|0.71388
15:28:51|0.7142
15:28:52|0.7142
15:28:53|0.7142
15:28:54|0.7142
15:28:56|0.7138
15:28:57|0.71388
15:28:57|0.71388
15:28:58|0.71388
15:28:59|0.71388
15:29:01|0.71404
15:29:02|0.71404
15:29:02|0.71404
15:29:03|0.71359
15:29:04|0.71359
15:29:06|0.71363
15:29:07|0.71363
15:29:08|0.71409
15:29:08|0.71376
15:29:10|0.71376
15:29:11|0.71363
15:29:12|0.71345
15:29:13|0.71345
15:29:13|0.71363
15:29:14|0.71363
15:29:16|0.7139
15:29:17|0.7139
15:29:18|0.7137
15:29:19|0.71355
15:29:20|0.7134
15:29:21|0.7134
15:29:22|0.71357
15:29:23|0.71357
15:29:24|0.7139
15:29:25|0.7139
15:29:26|0.7139
15:29:27|0.71426
15:29:28|0.71426
15:29:29|0.71426
15:29:30|0.71426
15:29:31|0.71367
15:29:32|0.71367
15:29:33|0.71367
15:29:34|0.71367
15:29:35|0.71367
15:29:36|0.71367
15:29:37|0.71565
15:29:38|0.71492
15:29:39|0.71492
15:29:40|0.71492
15:29:41|0.71492
15:29:42|0.71492
15:29:43|0.71492
15:29:44|0.71492
15:29:45|0.71492
15:29:46|0.71492
15:29:47|0.71492
15:29:48|0.71411
15:29:49|0.71411
15:29:50|0.71468
15:29:51|0.71518
15:29:52|0.71518
15:29:53|0.7158
15:29:55|0.71558
15:29:55|0.71558
15:29:58|0.71558
15:29:58|0.71566
15:30:00|0.71566
15:30:01|0.71566
15:30:02|0.71646
15:30:03|0.71634
15:30:04|0.71634
15:30:05|0.7166
15:30:06|0.71694
15:30:07|0.7172
15:30:08|0.71725
15:30:09|0.7173
15:30:10|0.71877
15:30:11|0.71869
15:30:12|0.71869
15:30:13|0.71869
15:30:14|0.71966
15:30:15|0.7205
15:30:16|0.72017
15:30:17|0.71998
15:30:18|0.71996
15:30:19|0.71996
15:30:20|0.71994
15:30:21|0.7201
15:30:22|0.71989
15:30:23|0.72031
15:30:24|0.72067
15:30:25|0.72213
15:30:27|0.72233
15:30:27|0.72233
15:30:28|0.72226
15:30:29|0.72207
15:30:30|0.72227
15:30:31|0.72199
15:30:32|0.72205
15:30:33|0.7225
15:30:35|0.72298
15:30:35|0.72334
15:30:36|0.72337
15:30:37|0.72505
15:30:38|0.72559
15:30:39|0.72606
15:30:41|0.72655
15:30:41|0.72639
15:30:43|0.7263
15:30:43|0.72607
15:30:44|0.72628
15:30:45|0.72566
15:30:46|0.72573
15:30:47|0.72618
15:30:49|0.72593
15:30:50|0.72689
15:30:50|0.72659
15:30:52|0.7267
15:30:52|0.727
15:30:53|0.72723
15:30:54|0.72743
15:30:55|0.72702
15:30:56|0.73096
15:30:58|0.73399
15:30:58|0.73161
15:31:00|0.73334
15:31:01|0.73373
15:31:02|0.73383
15:31:03|0.73208
15:31:04|0.73173
15:31:05|0.7314
15:31:06|0.73136
15:31:07|0.73096
15:31:08|0.73138
15:31:09|0.73138
15:31:10|0.73138
15:31:12|0.73105
15:31:13|0.73151
15:31:14|0.73133
15:31:14|0.73152
15:31:15|0.73243
15:31:16|0.73257
15:31:17|0.73214
15:31:19|0.73178
15:31:20|0.7318
15:31:20|0.73158
15:31:21|0.73127
15:31:22|0.73243
15:31:23|0.7332
15:31:24|0.73298
15:31:25|0.73302
15:31:27|0.73325
15:31:27|0.73324
15:31:29|0.73348
15:31:29|0.73205
15:31:30|0.73157
15:31:31|0.73239
15:31:32|0.73216
15:31:33|0.73374
15:31:35|0.73394
15:31:35|0.73402
15:31:36|0.73385
15:31:38|0.73385
15:31:38|0.73395
15:31:39|0.73338
15:31:40|0.73378
15:31:41|0.73345
15:31:43|0.73352
15:31:43|0.7329
15:31:44|0.73178
15:31:45|0.73162
15:31:46|0.73133
15:31:48|0.73189
15:31:49|0.73214
15:31:49|0.73211
15:31:50|0.73149
15:31:52|0.73149
15:31:52|0.73218
15:31:53|0.73226
15:31:54|0.73232
15:31:55|0.73246
15:31:57|0.73253
15:31:59|0.73255
15:32:00|0.73209
15:32:01|0.7321
15:32:01|0.73211
15:32:02|0.73253
15:32:03|0.73218
15:32:04|0.73204
15:32:05|0.73211
15:32:07|0.73307
15:32:08|0.733
15:32:09|0.73307
15:32:10|0.73307
15:32:11|0.73346
15:32:12|0.73281
15:32:13|0.7328
15:32:14|0.73278
15:32:15|0.73251
15:32:16|0.73262
15:32:17|0.73272
15:32:18|0.73263
15:32:19|0.7323
15:32:20|0.7323
15:32:21|0.73258
15:32:22|0.73264
15:32:23|0.73314
15:32:24|0.73271
15:32:25|0.73302
15:32:26|0.73297
15:32:27|0.73257
15:32:28|0.73316
15:32:29|0.7327
15:32:30|0.73326
15:32:31|0.73347
15:32:32|0.73347
15:32:33|0.73338
15:32:34|0.73222
15:32:35|0.73222
15:32:36|0.733
15:32:37|0.73293
15:32:38|0.733
15:32:39|0.73171
15:32:40|0.73199
15:32:41|0.73143
15:32:42|0.73185
15:32:43|0.7319
15:32:44|0.73108
15:32:45|0.73173
15:32:46|0.73164
15:32:47|0.73173
15:32:49|0.73149
15:32:49|0.73152
15:32:50|0.73151
15:32:51|0.73148
15:32:52|0.73148
15:32:54|0.73151
15:32:54|0.73137
15:32:55|0.73138
15:32:56|0.73155
15:32:57|0.73096
15:32:58|0.73166
15:33:00|0.7313
15:33:02|0.7313
15:33:03|0.73201
15:33:03|0.73216
15:33:05|0.73216
15:33:06|0.73171
15:33:07|0.73171
15:33:08|0.73165
15:33:09|0.73131
15:33:10|0.73162
15:33:11|0.7313
15:33:12|0.7313
15:33:13|0.7313
15:33:14|0.73131
15:33:15|0.73132
15:33:16|0.73102
15:33:17|0.73096
15:33:18|0.73131
15:33:19|0.73137
15:33:20|0.73152
15:33:21|0.73152
15:33:22|0.73112
15:33:23|0.73112
15:33:24|0.7313
15:33:25|0.7313
15:33:26|0.73096
15:33:27|0.7313
15:33:28|0.73115
15:33:29|0.73115
15:33:31|0.73136
15:33:31|0.73136
15:33:33|0.73136
15:33:33|0.7311
15:33:35|0.73213
15:33:35|0.73175
15:33:36|0.73175
15:33:37|0.73173
15:33:39|0.73173
15:33:39|0.73227
15:33:41|0.73227
15:33:42|0.73217
15:33:42|0.73222
15:33:44|0.73098
15:33:44|0.73182
15:33:46|0.73175
15:33:46|0.732
15:33:47|0.73189
15:33:49|0.73197
15:33:49|0.73214
15:33:51|0.73214
15:33:51|0.73197
15:33:53|0.73203
15:33:54|0.73187
15:33:54|0.7314
15:33:55|0.73128
15:33:56|0.73128
15:33:57|0.73136
15:33:58|0.73136
15:33:59|0.73136
15:34:01|0.73115
15:34:02|0.73115
15:34:03|0.73114
15:34:04|0.73152
15:34:05|0.73163
15:34:06|0.7319
15:34:07|0.73138
15:34:08|0.73166
15:34:10|0.73165
15:34:11|0.7319
15:34:11|0.7319
15:34:13|0.73191
15:34:14|0.73175
15:34:14|0.73175
15:34:16|0.73186
15:34:16|0.73186
15:34:17|0.73157
15:34:18|0.73085
15:34:21|0.73092
15:34:21|0.73098
15:34:22|0.73045
15:34:23|0.73002
15:34:24|0.73002
15:34:25|0.73019
15:34:26|0.73019
15:34:27|0.72976
15:34:29|0.72976
15:34:29|0.72969
15:34:30|0.72969
15:34:31|0.72935
15:34:32|0.72953
15:34:33|0.72927
15:34:34|0.7292
15:34:36|0.7292
15:34:37|0.7292
15:34:37|0.7286
15:34:38|0.72864
15:34:39|0.72815
15:34:40|0.7276
15:34:41|0.7278
15:34:42|0.7278
15:34:43|0.72777
15:34:45|0.72733
15:34:45|0.72759
15:34:46|0.7273
15:34:48|0.72725
15:34:48|0.72725
15:34:49|0.72682
15:34:51|0.72682
15:34:51|0.72642
15:34:52|0.72659
15:34:53|0.72635
15:34:55|0.72639
15:34:55|0.72612
15:34:56|0.72601
15:34:57|0.72601
15:34:58|0.72601
15:34:59|0.72601
15:35:01|0.72613
15:35:03|0.72553
15:35:04|0.7253
15:35:05|0.72514
15:35:05|0.72501
15:35:07|0.72411
15:35:08|0.72463
15:35:09|0.72438
15:35:10|0.72402
15:35:11|0.72364
15:35:12|0.7239
15:35:13|0.7232
15:35:13|0.72374
15:35:15|0.72416
15:35:16|0.72424
15:35:17|0.72465
15:35:18|0.7242
15:35:19|0.72406
15:35:20|0.72424
15:35:21|0.72413
15:35:22|0.72396
15:35:23|0.72396
15:35:23|0.72371
15:35:25|0.72364
15:35:26|0.72358
15:35:26|0.7237
15:35:28|0.72357
15:35:29|0.72357
15:35:29|0.72371
15:35:31|0.72371
15:35:32|0.72431
15:35:33|0.72431
15:35:34|0.72431
15:35:35|0.72448
15:35:36|0.72448
15:35:37|0.72477
15:35:37|0.72577
15:35:39|0.72549
15:35:40|0.72497
15:35:41|0.72511
15:35:41|0.7257
15:35:43|0.72609
15:35:44|0.72581
15:35:45|0.72565
15:35:45|0.72511
15:35:47|0.72511
15:35:48|0.72469
15:35:48|0.72466
15:35:49|0.72466
15:35:51|0.72455
15:35:51|0.72462
15:35:53|0.72462
15:35:54|0.72462
15:35:55|0.72448
15:35:56|0.72501
15:35:56|0.72501
15:35:57|0.72403
15:35:58|0.724
15:35:59|0.72479
15:36:01|0.72405
15:36:02|0.72444
15:36:03|0.72437
15:36:04|0.72411
15:36:06|0.7243
15:36:07|0.72406
15:36:07|0.72435
15:36:08|0.72466
15:36:10|0.72466
15:36:11|0.72501
15:36:11|0.72571
15:36:12|0.72564
15:36:13|0.7255
15:36:15|0.72562
15:36:15|0.72564
15:36:16|0.7256
15:36:18|0.72501
15:36:19|0.72535
15:36:19|0.72557
15:36:21|0.72592
15:36:22|0.72634
15:36:23|0.72597
15:36:23|0.72676
15:36:25|0.72689
15:36:26|0.72683
15:36:26|0.72683
15:36:27|0.72664
15:36:29|0.72664
15:36:29|0.72659
15:36:31|0.72631
15:36:32|0.7263
15:36:32|0.72647
15:36:33|0.72647
15:36:34|0.72645
15:36:35|0.72645
15:36:36|0.72645
15:36:37|0.72676
15:36:38|0.72669
15:36:39|0.72645
15:36:40|0.72662
15:36:41|0.72662
15:36:43|0.72648
15:36:43|0.72648
15:36:45|0.72662
15:36:45|0.72662
15:36:46|0.72694
15:36:47|0.72696
15:36:48|0.72704
15:36:49|0.72723
15:36:50|0.72723
15:36:51|0.72699
15:36:53|0.72699
15:36:54|0.72699
15:36:55|0.72699
15:36:55|0.72666
15:36:57|0.727
15:36:58|0.72664
15:36:59|0.72664
15:37:00|0.72664
15:37:01|0.72664
15:37:02|0.72664
15:37:04|0.72697
15:37:05|0.72697
15:37:06|0.72697
15:37:07|0.72723
15:37:07|0.72723
15:37:09|0.7275
15:37:10|0.72707
15:37:10|0.7275
15:37:12|0.7275
15:37:13|0.7275
15:37:15|0.7275
15:37:15|0.72735
15:37:17|0.72735
15:37:18|0.72735
15:37:18|0.72714
15:37:20|0.72683
15:37:20|0.72689
15:37:21|0.72689
15:37:22|0.72689
15:37:23|0.72689
15:37:24|0.72689
15:37:26|0.72675
15:37:26|0.72675
15:37:27|0.72695
15:37:29|0.72671
15:37:29|0.72671
15:37:31|0.72697
15:37:31|0.72672
15:37:32|0.72646
15:37:33|0.72646
15:37:34|0.72646
15:37:36|0.72667
15:37:37|0.72658
15:37:38|0.72658
15:37:38|0.72658
15:37:39|0.72658
15:37:41|0.72711
15:37:42|0.72746
15:37:42|0.72746
15:37:43|0.72715
15:37:44|0.72715
15:37:45|0.72715
15:37:47|0.72715
15:37:47|0.72712
15:37:48|0.72676
15:37:49|0.72676
15:37:50|0.72712
15:37:52|0.72767
15:37:52|0.728
15:37:53|0.72808
15:37:54|0.72829
15:37:55|0.72801
15:37:57|0.7283
15:37:57|0.72814
15:37:58|0.72814
15:37:59|0.72814
15:38:00|0.72814
15:38:02|0.72814
15:38:04|0.7277
15:38:05|0.7276
15:38:06|0.7276
15:38:06|0.7276
15:38:08|0.72739
15:38:09|0.72753
15:38:10|0.72758
15:38:11|0.72758
15:38:12|0.72758
15:38:13|0.72758
15:38:14|0.727
15:38:15|0.72707
15:38:16|0.72645
15:38:17|0.72645
15:38:18|0.726
15:38:19|0.72592
15:38:20|0.72513
15:38:22|0.72513
15:38:22|0.72513
15:38:24|0.72474
15:38:24|0.7246
15:38:25|0.72475
15:38:26|0.72475
15:38:28|0.72475
15:38:29|0.72475
15:38:29|0.7246
15:38:31|0.7246
15:38:31|0.72459
15:38:32|0.72459
15:38:34|0.72401
15:38:34|0.72401
15:38:35|0.72401
15:38:36|0.72442
15:38:37|0.72442
15:38:38|0.72442
15:38:40|0.72442
15:38:41|0.72442
15:38:42|0.72442
15:38:42|0.72438
15:38:43|0.72441
15:38:45|0.72487
15:38:46|0.72526
15:38:46|0.72605
15:38:47|0.72581
15:38:48|0.72584
15:38:50|0.72546
15:38:50|0.72546
15:38:52|0.7253
15:38:52|0.72518
15:38:53|0.72518
15:38:55|0.72518
15:38:56|0.72513
15:38:56|0.72451
15:38:57|0.72455
15:38:58|0.7233
15:39:00|0.723
15:39:01|0.72238
15:39:01|0.72228
15:39:02|0.72227
15:39:04|0.72209
15:39:05|0.72218
15:39:05|0.72218
15:39:07|0.72218
15:39:08|0.72234
15:39:09|0.72282
15:39:10|0.72272
15:39:11|0.72272
15:39:12|0.72317
15:39:14|0.72317
15:39:14|0.72304
15:39:15|0.72323
15:39:16|0.72332
15:39:17|0.72332
15:39:18|0.72352
15:39:20|0.72361
15:39:20|0.72368
15:39:21|0.72368
15:39:23|0.72389
15:39:23|0.72389
15:39:25|0.72389
15:39:26|0.72396
15:39:26|0.72396
15:39:28|0.72396
15:39:29|0.72396
15:39:29|0.72396
15:39:31|0.72396
15:39:32|0.72396
15:39:33|0.72396
15:39:34|0.72388
15:39:35|0.72388
15:39:35|0.72422
15:39:37|0.72424
15:39:37|0.72424
15:39:39|0.72424
15:39:40|0.72473
15:39:41|0.72564
15:39:42|0.72564
15:39:43|0.72564
15:39:44|0.72564
15:39:44|0.72549
15:39:45|0.72549
15:39:47|0.72555
15:39:48|0.72555
15:39:49|0.72555
15:39:49|0.72547
15:39:50|0.72547
15:39:52|0.72545
15:39:53|0.72456
15:39:54|0.72456
15:39:55|0.72456
15:39:56|0.7248
15:39:57|0.72476
15:39:58|0.72476
15:39:59|0.72482
15:40:00|0.72482
15:40:01|0.72482
15:40:02|0.72518
15:40:03|0.72518
15:40:04|0.72518
15:40:05|0.72518
15:40:07|0.72518
15:40:08|0.72537
15:40:10|0.72549
15:40:11|0.72567
15:40:11|0.72567
15:40:13|0.72523
15:40:13|0.72523
15:40:15|0.72528
15:40:16|0.72528
15:40:16|0.72512
15:40:17|0.72512
15:40:18|0.72456
15:40:20|0.725
15:40:20|0.72514
15:40:22|0.72476
15:40:23|0.72456
15:40:24|0.72406
15:40:24|0.72406
15:40:25|0.724
15:40:27|0.72485
15:40:27|0.72485
15:40:29|0.72485
15:40:29|0.72485
15:40:30|0.7255
15:40:32|0.72613
15:40:32|0.72704
15:40:34|0.72703
15:40:34|0.72703
15:40:36|0.72683
15:40:37|0.72683
15:40:38|0.72601
15:40:38|0.7264
15:40:40|0.7264
15:40:41|0.72577
15:40:42|0.72577
15:40:43|0.72536
15:40:44|0.72612
15:40:45|0.72603
15:40:46|0.72603
15:40:47|0.72603
15:40:48|0.726
15:40:48|0.72576
15:40:50|0.72599
15:40:51|0.72669
15:40:51|0.72683
15:40:53|0.72645
15:40:54|0.72645
15:40:54|0.72645
15:40:55|0.72645
15:40:57|0.72631
15:40:58|0.72641
15:40:58|0.72641
15:41:00|0.72658
15:41:01|0.72684
15:41:02|0.7276
15:41:02|0.72751
15:41:04|0.72757
15:41:05|0.72757
15:41:06|0.72756
15:41:08|0.72727
15:41:09|0.72713
15:41:09|0.72713
15:41:11|0.72659
15:41:12|0.72643
15:41:13|0.72645
15:41:14|0.72641
15:41:15|0.72603
15:41:16|0.72607
15:41:17|0.72505
15:41:19|0.72487
15:41:19|0.72522
15:41:21|0.72515
15:41:21|0.72529
15:41:23|0.72529
15:41:24|0.72515
15:41:25|0.72515
15:41:25|0.72516
15:41:26|0.72534
15:41:27|0.72534
15:41:28|0.72516
15:41:29|0.72502
15:41:30|0.72502
15:41:31|0.72502
15:41:32|0.72502
15:41:34|0.72522
15:41:35|0.72525
15:41:36|0.72515
15:41:36|0.72515
15:41:38|0.72515
15:41:38|0.72536
15:41:40|0.72536
15:41:41|0.72543
15:41:41|0.72543
15:41:43|0.72515
15:41:43|0.72501
15:41:45|0.72501
15:41:46|0.72501
15:41:47|0.72485
15:41:47|0.72485
15:41:49|0.72522
15:41:50|0.72522
15:41:50|0.72501
15:41:52|0.72501
15:41:52|0.72501
15:41:54|0.72485
15:41:55|0.72485
15:41:56|0.72485
15:41:57|0.72508
15:41:57|0.72485
15:41:59|0.72485
15:42:00|0.72485
15:42:01|0.72487
15:42:01|0.72485
15:42:03|0.72485
15:42:04|0.72485
15:42:05|0.72485
15:42:06|0.72485
15:42:07|0.72485
15:42:08|0.72499
15:42:09|0.72485
15:42:10|0.72485
15:42:11|0.72346
15:42:11|0.72346
15:42:13|0.72346
15:42:14|0.72346
15:42:15|0.72371
15:42:16|0.72371
15:42:17|0.72371
15:42:19|0.7237
15:42:19|0.72358
15:42:21|0.72358
15:42:21|0.72358
15:42:22|0.72357
15:42:23|0.72317
15:42:24|0.72317
15:42:26|0.72365
15:42:26|0.72318
15:42:28|0.72354
15:42:29|0.72354
15:42:29|0.72354
15:42:30|0.72354
15:42:31|0.72275
15:42:33|0.72275
15:42:34|0.72275
15:42:34|0.72232
15:42:35|0.72232
15:42:37|0.72164
15:42:37|0.72207
15:42:39|0.72231
15:42:40|0.72284
15:42:41|0.72261
15:42:41|0.72333
15:42:42|0.72324
15:42:43|0.72387
15:42:44|0.72452
15:42:46|0.72436
15:42:47|0.72369
15:42:47|0.72369
15:42:48|0.72369
15:42:50|0.72276
15:42:51|0.72276
15:42:51|0.72276
15:42:52|0.72274
15:42:53|0.72274
15:42:54|0.72274
15:42:55|0.7225
15:42:56|0.72249
15:42:58|0.72332
15:42:58|0.72332
15:42:59|0.72332
15:43:00|0.72281
15:43:02|0.72298
15:43:02|0.72298
15:43:04|0.72298
15:43:04|0.72281
15:43:05|0.72284
15:43:07|0.72284
15:43:07|0.72281
15:43:09|0.72281
15:43:11|0.72284
15:43:12|0.72284
15:43:12|0.72281
15:43:13|0.72281
15:43:14|0.72281
15:43:16|0.72318
15:43:17|0.72348
15:43:18|0.72348
15:43:19|0.72348
15:43:20|0.7233
15:43:21|0.72351
15:43:22|0.72398
15:43:23|0.72416
15:43:24|0.72416
15:43:25|0.72416
15:43:26|0.72361
15:43:27|0.72361
15:43:29|0.72389
15:43:29|0.72389
15:43:30|0.72389
15:43:32|0.72389
15:43:33|0.7239
15:43:34|0.72424
15:43:34|0.72437
15:43:35|0.72437
15:43:36|0.72464
15:43:38|0.7248
15:43:39|0.7248
15:43:39|0.72527
15:43:40|0.72528
15:43:42|0.72522
15:43:42|0.72514
15:43:44|0.72496
15:43:45|0.72514
15:43:45|0.72514
15:43:48|0.72564
15:43:48|0.72565
15:43:49|0.72622
15:43:50|0.7264
15:43:51|0.7264
15:43:52|0.72654
15:43:53|0.72654
15:43:54|0.72654
15:43:55|0.72654
15:43:56|0.72644
15:43:57|0.72644
15:43:59|0.72627
15:43:59|0.72628
15:44:01|0.72638
15:44:01|0.72603
15:44:02|0.72592
15:44:03|0.72592
15:44:05|0.72592
15:44:05|0.7256
15:44:07|0.7256
15:44:07|0.72552
15:44:09|0.72546
15:44:10|0.72546
15:44:12|0.7254
15:44:13|0.7254
15:44:14|0.72535
15:44:16|0.72535
15:44:17|0.7257
15:44:18|0.7257
15:44:19|0.7257
15:44:20|0.7257
15:44:21|0.7255
15:44:22|0.7255
15:44:23|0.7255
15:44:24|0.7254
15:44:25|0.7252
15:44:26|0.72541
15:44:27|0.72541
15:44:28|0.72541
15:44:29|0.72541
15:44:30|0.72541
15:44:31|0.72541
15:44:32|0.72541
15:44:33|0.72541
15:44:34|0.72541
15:44:35|0.72541
15:44:36|0.72541
15:44:37|0.72541
15:44:38|0.72541
15:44:39|0.72512
15:44:40|0.72512
15:44:41|0.72512
15:44:42|0.72512
15:44:43|0.72463
15:44:44|0.72453
15:44:45|0.72453
15:44:46|0.72453
15:44:48|0.72453
15:44:48|0.72467
15:44:50|0.72447
15:44:50|0.72448
15:44:51|0.72449
15:44:53|0.72442
15:44:54|0.72442
15:44:54|0.72442
15:44:56|0.72442
15:44:57|0.72439
15:44:57|0.72427
15:44:59|0.72427
15:45:00|0.72407
15:45:01|0.72407
15:45:02|0.72407
15:45:03|0.72424
15:45:03|0.72468
15:45:05|0.72559
15:45:06|0.72615
15:45:06|0.72615
15:45:07|0.72635
15:45:09|0.72635
15:45:10|0.72635
15:45:12|0.727
15:45:13|0.72701
15:45:13|0.727
15:45:14|0.72702
15:45:16|0.72702
15:45:16|0.72702
15:45:17|0.72702
15:45:18|0.72702
15:45:19|0.72727
15:45:21|0.72726
15:45:22|0.72789
15:45:22|0.72744
15:45:24|0.72741
15:45:24|0.72741
15:45:25|0.727
15:45:27|0.72732
15:45:27|0.72732
15:45:29|0.72761
15:45:30|0.72761
15:45:31|0.727
15:45:32|0.72749
15:45:33|0.72749
15:45:34|0.7275
15:45:35|0.72701
15:45:36|0.727
15:45:37|0.72656
15:45:38|0.72666
15:45:39|0.72666
15:45:40|0.72656
15:45:41|0.7264
15:45:41|0.7264
15:45:42|0.72635
15:45:43|0.72635
15:45:44|0.72621
15:45:46|0.72621
15:45:46|0.72621
15:45:47|0.7262
15:45:49|0.7262
15:45:50|0.72629
15:45:51|0.72629
15:45:52|0.72629
15:45:53|0.72629
15:45:54|0.72629
15:45:55|0.72629
15:45:55|0.72629
15:45:57|0.72629
15:45:57|0.72629
15:45:59|0.72629
15:45:59|0.72629
15:46:01|0.72631
15:46:02|0.72631
15:46:03|0.72629
15:46:03|0.72619
15:46:05|0.728
15:46:05|0.7281
15:46:07|0.7281
15:46:08|0.72824
15:46:09|0.72824
15:46:10|0.72824
15:46:11|0.72824
15:46:13|0.72824
15:46:13|0.72829
15:46:15|0.72829
15:46:16|0.729
15:46:18|0.72858
15:46:19|0.72847
15:46:19|0.7283
15:46:21|0.7283
15:46:22|0.72859
15:46:23|0.72859
15:46:24|0.72887
15:46:25|0.72912
15:46:25|0.72912
15:46:26|0.72915
15:46:28|0.72936
15:46:30|0.72936
15:46:30|0.72936
15:46:32|0.72936
15:46:32|0.72943
15:46:33|0.72923
15:46:34|0.72923
15:46:35|0.72923
15:46:36|0.72957
15:46:37|0.72957
15:46:39|0.72991
15:46:40|0.72991
15:46:41|0.72963
15:46:42|0.72963
15:46:43|0.72963
15:46:44|0.72963
15:46:45|0.72971
15:46:46|0.72912
15:46:47|0.72936
15:46:47|0.72936
15:46:48|0.72928
15:46:50|0.72912
15:46:50|0.72949
15:46:51|0.72955
15:46:52|0.72928
15:46:53|0.72928
15:46:54|0.72928
15:46:56|0.72928
15:46:57|0.72928
15:46:58|0.72846
15:46:59|0.72846
15:47:00|0.72846
15:47:01|0.72816
15:47:01|0.72821
15:47:02|0.72768
15:47:04|0.72788
15:47:05|0.72788
15:47:05|0.72788
15:47:06|0.72788
15:47:08|0.7276
15:47:09|0.7276
15:47:10|0.72753
15:47:11|0.72753
15:47:11|0.72753
15:47:14|0.7278
15:47:15|0.7278
15:47:15|0.7278
15:47:17|0.7278
15:47:17|0.72803
15:47:19|0.72789
15:47:20|0.72749
15:47:20|0.72749
15:47:22|0.72749
15:47:23|0.72749
15:47:24|0.72739
15:47:25|0.72739
15:47:25|0.72739
15:47:27|0.72747
15:47:28|0.72747
15:47:29|0.72747
15:47:29|0.72747
15:47:31|0.72709
15:47:32|0.7267
15:47:33|0.7267
15:47:34|0.7267
15:47:34|0.7267
15:47:36|0.7269
15:47:37|0.7269
15:47:38|0.72691
15:47:39|0.72691
15:47:40|0.72705
15:47:41|0.72705
15:47:42|0.72641
15:47:42|0.72648
15:47:44|0.72679
15:47:45|0.72698
15:47:45|0.72698
15:47:46|0.72705
15:47:48|0.72718
15:47:49|0.72726
15:47:50|0.72737
15:47:52|0.72737
15:47:52|0.72737
15:47:54|0.72737
15:47:54|0.72772
15:47:55|0.72772
15:47:56|0.72772
15:47:57|0.72767
15:47:58|0.72767
15:47:59|0.72747
15:48:00|0.72766
15:48:02|0.72779
15:48:02|0.72779
15:48:03|0.72779
15:48:04|0.72779
15:48:05|0.72779
15:48:06|0.72786
15:48:07|0.72782
15:48:09|0.7278
15:48:09|0.7278
15:48:11|0.72788
15:48:12|0.72788
15:48:12|0.72767
15:48:13|0.72783
15:48:15|0.72829
15:48:16|0.72829
15:48:17|0.72829
15:48:18|0.72842
15:48:19|0.72873
15:48:20|0.72873
15:48:21|0.72881
15:48:22|0.72873
15:48:23|0.72844
15:48:24|0.72844
15:48:25|0.72844
15:48:26|0.72844
15:48:27|0.7283
15:48:28|0.72788
15:48:29|0.72788
15:48:30|0.72788
15:48:31|0.72782
15:48:32|0.72782
15:48:33|0.72782
15:48:35|0.72794
15:48:36|0.72794
15:48:37|0.72794
15:48:38|0.72794
15:48:38|0.72794
15:48:40|0.72787
15:48:41|0.72775
15:48:42|0.727
15:48:43|0.72704
15:48:44|0.72704
15:48:44|0.72704
15:48:47|0.72705
15:48:47|0.72705
15:48:48|0.72705
15:48:49|0.72705
15:48:50|0.72704
15:48:51|0.72704
15:48:52|0.72704
15:48:53|0.72704
15:48:54|0.72704
15:48:55|0.72704
15:48:57|0.72704
15:48:57|0.72704
15:48:59|0.7263
15:48:59|0.726
15:49:01|0.726
15:49:01|0.72649
15:49:03|0.72691
15:49:03|0.72775
15:49:05|0.72714
15:49:05|0.72676
15:49:06|0.72676
15:49:07|0.72711
15:49:08|0.72693
15:49:09|0.72693
15:49:10|0.72693
15:49:11|0.72693
15:49:12|0.72693
15:49:13|0.72693
15:49:15|0.7271
15:49:16|0.72693
15:49:17|0.72658
15:49:18|0.72658
15:49:19|0.72589
15:49:20|0.72627
15:49:21|0.72627
15:49:22|0.72627
15:49:23|0.7256
15:49:24|0.726
15:49:25|0.72634
15:49:26|0.72595
15:49:27|0.72593
15:49:28|0.72593
15:49:30|0.72593
15:49:30|0.72634
15:49:32|0.72634
15:49:32|0.72634
15:49:33|0.72624
15:49:34|0.72624
15:49:36|0.72624
15:49:36|0.72596
15:49:38|0.72591
15:49:39|0.72591
15:49:40|0.72591
15:49:41|0.7255
15:49:42|0.72518
15:49:43|0.72518
15:49:43|0.72471
15:49:45|0.72378
15:49:45|0.72394
15:49:46|0.72416
15:49:48|0.72416
15:49:49|0.72416
15:49:49|0.72393
15:49:50|0.72393
15:49:52|0.72401
15:49:52|0.72388
15:49:54|0.72395
15:49:55|0.7237
15:49:55|0.7237
15:49:57|0.72388
15:49:57|0.72388
15:49:58|0.72388
15:49:59|0.72388
15:50:01|0.72354
15:50:02|0.72423
15:50:03|0.72465
15:50:04|0.72472
15:50:05|0.72472
15:50:06|0.72472
15:50:07|0.72476
15:50:08|0.72549
15:50:09|0.72619
15:50:10|0.72689
15:50:11|0.72623
15:50:12|0.72612
15:50:13|0.7256
15:50:14|0.7256
15:50:15|0.72583
15:50:16|0.72559
15:50:17|0.72591
15:50:18|0.72552
15:50:19|0.72539
15:50:21|0.72539
15:50:22|0.72605
15:50:22|0.72595
15:50:23|0.72595
15:50:25|0.72595
15:50:26|0.72611
15:50:27|0.72604
15:50:27|0.72604
15:50:28|0.72604
15:50:30|0.72604
15:50:31|0.72559
15:50:32|0.72545
15:50:32|0.72545
15:50:34|0.72545
15:50:35|0.72597
15:50:36|0.72608
15:50:37|0.72622
15:50:38|0.72629
15:50:39|0.72629
15:50:40|0.72594
15:50:40|0.72594
15:50:42|0.72587
15:50:42|0.7258
15:50:44|0.7258
15:50:45|0.7251
15:50:46|0.72496
15:50:46|0.72496
15:50:48|0.72468
15:50:49|0.72419
15:50:50|0.72426
15:50:50|0.72419
15:50:52|0.7239
15:50:53|0.723
15:50:53|0.72279
15:50:55|0.72272
15:50:56|0.72272
15:50:57|0.72272
15:50:57|0.72272
15:50:59|0.72272
15:51:00|0.72279
15:51:00|0.72279
15:51:02|0.72314
15:51:03|0.72378
15:51:04|0.72413
15:51:05|0.72349
15:51:06|0.72349
15:51:07|0.7239
15:51:08|0.72376
15:51:09|0.72376
15:51:10|0.72355
15:51:11|0.72349
15:51:12|0.72307
15:51:13|0.72307
15:51:14|0.72307
15:51:15|0.72329
15:51:16|0.72335
15:51:18|0.72335
15:51:18|0.72314
15:51:20|0.72343
15:51:20|0.72343
15:51:22|0.72504
15:51:23|0.7256
15:51:24|0.72666
15:51:25|0.72688
15:51:26|0.72688
15:51:27|0.72702
15:51:28|0.72708
15:51:29|0.72667
15:51:30|0.72667
15:51:31|0.72667
15:51:32|0.72655
15:51:34|0.72576
15:51:34|0.72576
15:51:36|0.72576
15:51:37|0.7264
15:51:38|0.7264
15:51:38|0.7264
15:51:39|0.7264
15:51:41|0.7264
15:51:41|0.72674
15:51:42|0.72646
15:51:43|0.72604
15:51:44|0.7271
15:51:46|0.72712
15:51:46|0.72744
15:51:48|0.72749
15:51:49|0.72749
15:51:49|0.72749
15:51:50|0.72765
15:51:52|0.72809
15:51:53|0.72856
15:51:53|0.7293
15:51:54|0.72924
15:51:55|0.72924
15:51:57|0.72924
15:51:57|0.72899
15:51:58|0.72905
15:51:59|0.72905
15:52:00|0.7294
15:52:01|0.72909
15:52:03|0.72909
15:52:04|0.73036
15:52:04|0.73152
15:52:05|0.73125
15:52:06|0.732
15:52:07|0.73164
15:52:09|0.73139
15:52:09|0.73139
15:52:11|0.73287
15:52:12|0.7323
15:52:12|0.73223
15:52:15|0.73189
15:52:15|0.73175
15:52:16|0.73152
15:52:18|0.73152
15:52:19|0.73062
15:52:20|0.73062
15:52:21|0.73034
15:52:22|0.72957
15:52:23|0.72946
15:52:23|0.72946
15:52:26|0.7285
15:52:26|0.72866
15:52:27|0.72895
15:52:28|0.7283
15:52:29|0.7283
15:52:30|0.7294
15:52:32|0.72954
15:52:33|0.72909
15:52:34|0.72909
15:52:35|0.72915
15:52:36|0.72961
15:52:36|0.72971
15:52:38|0.72989
15:52:39|0.72944
15:52:40|0.72944
15:52:41|0.73016
15:52:42|0.72995
15:52:43|0.72945
15:52:44|0.72945
15:52:45|0.72945
15:52:46|0.73038
15:52:47|0.73
15:52:48|0.73
15:52:50|0.73007
15:52:50|0.73007
15:52:51|0.72937
15:52:52|0.73168
15:52:54|0.73152
15:52:55|0.73136
15:52:56|0.73136
15:52:56|0.73136
15:52:57|0.7312
15:52:59|0.73115
15:53:00|0.73187
15:53:01|0.73159
15:53:02|0.73172
15:53:03|0.73172
15:53:04|0.7309
15:53:05|0.7309
15:53:06|0.7309
15:53:07|0.7309
15:53:08|0.73092
15:53:09|0.73092
15:53:10|0.73116
15:53:11|0.73116
15:53:12|0.73116
15:53:13|0.73245
15:53:14|0.73166
15:53:15|0.73162
15:53:16|0.7319
15:53:17|0.73214
15:53:18|0.732
15:53:19|0.732
15:53:21|0.73209
15:53:22|0.73209
15:53:23|0.73209
15:53:24|0.73209
15:53:25|0.73209
15:53:26|0.73209
15:53:27|0.73209
15:53:28|0.73203
15:53:29|0.7325
15:53:30|0.73303
15:53:31|0.73342
15:53:32|0.73342
15:53:33|0.73342
15:53:34|0.73353
15:53:35|0.73353
15:53:36|0.73353
15:53:37|0.73353
15:53:38|0.73473
15:53:39|0.7342
15:53:40|0.73392
15:53:41|0.73394
15:53:42|0.73399
15:53:44|0.73353
15:53:44|0.73361
15:53:45|0.73396
15:53:47|0.73322
15:53:47|0.73322
15:53:48|0.73322
15:53:50|0.73322
15:53:51|0.73231
15:53:52|0.73294
15:53:52|0.73266
15:53:54|0.73266
15:53:55|0.73125
15:53:55|0.73119
15:53:56|0.73126
15:53:58|0.73074
15:53:59|0.73098
15:53:59|0.73014
15:54:00|0.73014
15:54:02|0.72986
15:54:02|0.72951
15:54:04|0.7298
15:54:04|0.7298
15:54:06|0.7298
15:54:06|0.7295
15:54:07|0.72845
15:54:08|0.72846
15:54:10|0.72861
15:54:10|0.72861
15:54:11|0.72861
15:54:12|0.72861
15:54:13|0.7327
15:54:14|0.73261
15:54:15|0.73282
15:54:17|0.73219
15:54:17|0.73234
15:54:18|0.73234
15:54:20|0.73234
15:54:21|0.73211
15:54:22|0.73211
15:54:24|0.73168
15:54:25|0.73163
15:54:26|0.73163
15:54:27|0.73163
15:54:28|0.73163
15:54:29|0.73135
15:54:30|0.7312
15:54:31|0.7312
15:54:32|0.73163
15:54:33|0.73163
15:54:35|0.73163
15:54:35|0.73164
15:54:36|0.73115
15:54:37|0.73114
15:54:38|0.73114
15:54:40|0.73114
15:54:41|0.731
15:54:41|0.73115
15:54:43|0.731
15:54:43|0.731
15:54:45|0.731
15:54:45|0.731
15:54:46|0.731
15:54:47|0.731
15:54:49|0.73164
15:54:49|0.7317
15:54:50|0.7317
15:54:51|0.7317
15:54:52|0.73107
15:54:53|0.73134
15:54:55|0.73128
15:54:56|0.73128
15:54:56|0.73136
15:54:57|0.73114
15:54:58|0.73128
15:55:00|0.73128
15:55:00|0.73128
15:55:01|0.73142
15:55:02|0.7317
15:55:03|0.73189
15:55:04|0.73189
15:55:05|0.73189
15:55:06|0.73241
15:55:07|0.73213
15:55:08|0.73213
15:55:10|0.73213
15:55:10|0.73198
15:55:12|0.73198
15:55:12|0.73167
15:55:13|0.73199
15:55:14|0.73171
15:55:15|0.73147
15:55:16|0.73128
15:55:17|0.73128
15:55:18|0.73128
15:55:20|0.73128
15:55:22|0.73044
15:55:22|0.73045
15:55:24|0.73016
15:55:24|0.72967
15:55:26|0.72995
15:55:26|0.72986
15:55:27|0.73014
15:55:28|0.72959
15:55:30|0.72959
15:55:31|0.72974
15:55:32|0.72926
15:55:32|0.72968
15:55:33|0.72996
15:55:35|0.72996
15:55:36|0.73038
15:55:37|0.73038
15:55:38|0.73041
15:55:39|0.72968
15:55:39|0.72968
15:55:41|0.73363
15:55:42|0.73345
15:55:43|0.73345
15:55:43|0.73344
15:55:45|0.7328
15:55:46|0.73286
15:55:46|0.73287
15:55:48|0.73287
15:55:49|0.73412
15:55:50|0.73373
15:55:51|0.73373
15:55:52|0.73373
15:55:53|0.73343
15:55:53|0.73265
15:55:55|0.73265
15:55:56|0.73281
15:55:57|0.73274
15:55:58|0.73254
15:55:59|0.73232
15:56:00|0.73317
15:56:02|0.7333
15:56:02|0.7333
15:56:03|0.7333
15:56:04|0.7333
15:56:05|0.73267
15:56:06|0.73245
15:56:07|0.73275
15:56:09|0.73267
15:56:09|0.73266
15:56:10|0.73266
15:56:11|0.73288
15:56:12|0.73237
15:56:14|0.73261
15:56:14|0.73239
15:56:15|0.7322
15:56:16|0.7322
15:56:18|0.73205
15:56:19|0.73205
15:56:19|0.73233
15:56:20|0.73233
15:56:23|0.73259
15:56:24|0.73259
15:56:24|0.73227
15:56:25|0.7327
15:56:26|0.73278
15:56:28|0.73262
15:56:29|0.73215
15:56:30|0.73262
15:56:31|0.73214
15:56:31|0.73248
15:56:32|0.73206
15:56:33|0.73206
15:56:34|0.73214
15:56:35|0.73214
15:56:37|0.73203
15:56:38|0.73203
15:56:39|0.73203
15:56:40|0.73203
15:56:41|0.73226
15:56:42|0.73304
15:56:43|0.73304
15:56:44|0.73304
15:56:45|0.73244
15:56:46|0.73276
15:56:47|0.73345
15:56:49|0.73345
15:56:49|0.73345
15:56:51|0.73372
15:56:52|0.73373
15:56:53|0.7338
15:56:54|0.73379
15:56:54|0.7336
15:56:55|0.73421
15:56:56|0.73396
15:56:58|0.73396
15:56:59|0.7341
15:57:00|0.73421
15:57:01|0.73421
15:57:02|0.73422
15:57:02|0.7345
15:57:04|0.73418
15:57:06|0.7345
15:57:06|0.7345
15:57:08|0.73415
15:57:09|0.73414
15:57:09|0.73393
15:57:10|0.73423
15:57:11|0.73423
15:57:12|0.73415
15:57:14|0.73431
15:57:14|0.73436
15:57:15|0.73498
15:57:16|0.735
15:57:17|0.7347
15:57:19|0.73456
15:57:19|0.73463
15:57:20|0.73453
15:57:21|0.73453
15:57:23|0.73451
15:57:25|0.73442
15:57:25|0.73457
15:57:26|0.73457
15:57:28|0.73465
15:57:29|0.73467
15:57:30|0.73467
15:57:31|0.73424
15:57:33|0.73425
15:57:34|0.73472
15:57:34|0.73472
15:57:35|0.73442
15:57:37|0.73466
15:57:38|0.73437
15:57:39|0.73437
15:57:40|0.73437
15:57:41|0.73437
15:57:43|0.73437
15:57:44|0.73437
15:57:44|0.73437
15:57:45|0.73437
15:57:47|0.73426
15:57:47|0.73426
15:57:48|0.73417
15:57:50|0.73387
15:57:50|0.73471
15:57:52|0.73471
15:57:53|0.734
15:57:53|0.73365
15:57:54|0.73303
15:57:56|0.73303
15:57:57|0.73312
15:57:58|0.73227
15:57:59|0.73283
15:58:00|0.73305
15:58:01|0.73325
15:58:02|0.73402
15:58:03|0.73402
15:58:04|0.7343
15:58:04|0.73443
15:58:05|0.73422
15:58:06|0.73436
15:58:07|0.73429
15:58:09|0.734
15:58:09|0.73428
15:58:10|0.73415
15:58:12|0.7342
15:58:12|0.7342
15:58:13|0.7342
15:58:14|0.73304
15:58:15|0.73289
15:58:16|0.73289
15:58:18|0.73205
15:58:19|0.73156
15:58:19|0.73223
15:58:20|0.73242
15:58:22|0.73242
15:58:22|0.73247
15:58:25|0.7324
15:58:25|0.7324
15:58:26|0.73296
15:58:28|0.73296
15:58:28|0.73289
15:58:30|0.7334
15:58:30|0.7334
15:58:31|0.73345
15:58:32|0.73331
15:58:33|0.73353
15:58:34|0.73369
15:58:36|0.73369
15:58:36|0.7338
15:58:37|0.734
15:58:38|0.734
15:58:39|0.73397
15:58:40|0.734
15:58:41|0.73373
15:58:43|0.73373
15:58:43|0.73429
15:58:44|0.73464
15:58:46|0.73443
15:58:47|0.73458
15:58:48|0.735
15:58:48|0.73417
15:58:49|0.73458
15:58:50|0.73551
15:58:52|0.73517
15:58:53|0.73536
15:58:54|0.73577
15:58:55|0.7361
15:58:56|0.73591
15:58:57|0.73591
15:58:58|0.73591
15:58:59|0.73591
15:59:01|0.73591
15:59:01|0.73599
15:59:02|0.73667
15:59:03|0.73667
15:59:04|0.73667
15:59:06|0.73614
15:59:07|0.73614
15:59:08|0.73591
15:59:08|0.73618
15:59:09|0.7363
15:59:10|0.73597
15:59:11|0.73637
15:59:12|0.73613
15:59:14|0.73655
15:59:14|0.737
15:59:15|0.73667
15:59:17|0.73696
15:59:17|0.73743
15:59:19|0.73705
15:59:19|0.73705
15:59:20|0.73704
15:59:22|0.73723
15:59:22|0.73723
15:59:23|0.73739
15:59:25|0.73661
15:59:27|0.73664
15:59:28|0.73611
15:59:29|0.73642
15:59:29|0.73591
15:59:30|0.73573
15:59:32|0.73523
15:59:33|0.73552
15:59:34|0.7358
15:59:35|0.7358
15:59:36|0.735
15:59:37|0.73433
15:59:38|0.73433
15:59:39|0.73496
15:59:40|0.73465
15:59:42|0.73451
15:59:42|0.73465
15:59:44|0.73443
15:59:45|0.7347
15:59:46|0.73429
15:59:47|0.73436
15:59:48|0.73483
15:59:49|0.73503
15:59:50|0.73485
15:59:51|0.73464
15:59:52|0.73464
15:59:53|0.73506
15:59:54|0.73506
15:59:54|0.73644
15:59:56|0.73568
15:59:57|0.73568
15:59:58|0.73568
15:59:59|0.73568
16:00:00|0.73568
16:00:01|0.73568
16:00:01|0.73568
16:00:03|0.73568
16:00:03|0.73536
16:00:05|0.73536
16:00:06|0.73536
16:00:07|0.7352
16:00:08|0.73461
16:00:09|0.73497
16:00:10|0.73497
16:00:11|0.73497
16:00:11|0.7357
16:00:13|0.73634
16:00:14|0.73635
16:00:15|0.73585
16:00:16|0.73585
16:00:17|0.73652
16:00:18|0.73697
16:00:19|0.73668
16:00:20|0.73697
16:00:21|0.73697
16:00:22|0.73718
16:00:23|0.73737
16:00:24|0.73737
16:00:25|0.73737
16:00:27|0.73668
16:00:28|0.73668
16:00:28|0.73668
16:00:30|0.73646
16:00:30|0.73655
16:00:31|0.73655
16:00:33|0.73655
16:00:34|0.73683
16:00:35|0.73664
16:00:36|0.73701
16:00:37|0.73644
16:00:38|0.73644
16:00:39|0.73632
16:00:40|0.73685
16:00:41|0.73685
16:00:42|0.73675
16:00:43|0.73675
16:00:44|0.73587
16:00:45|0.73612
16:00:46|0.73588
16:00:47|0.73573
16:00:48|0.73573
16:00:49|0.73573
16:00:50|0.73573
16:00:52|0.73545
16:00:53|0.7384
16:00:54|0.7384
16:00:54|0.73893
16:00:56|0.73867
16:00:57|0.73815
16:00:57|0.73833
16:00:59|0.73858
16:00:59|0.73829
16:01:00|0.73849
16:01:01|0.73814
16:01:02|0.73853
16:01:03|0.73818
16:01:05|0.738
16:01:06|0.738
16:01:07|0.73937
16:01:08|0.7403
16:01:08|0.74176
16:01:10|0.74161
16:01:11|0.74097
16:01:12|0.74157
16:01:13|0.7405
16:01:13|0.7405
16:01:15|0.7405
16:01:16|0.74051
16:01:17|0.7393
16:01:18|0.7393
16:01:19|0.73933
16:01:20|0.73973
16:01:21|0.73947
16:01:22|0.73997
16:01:23|0.74079
16:01:24|0.74141
16:01:25|0.74102
16:01:27|0.74043
16:01:27|0.74016
16:01:29|0.73989
16:01:30|0.73989
16:01:31|0.73993
16:01:32|0.74
16:01:33|0.73967
16:01:34|0.73933
16:01:35|0.73904
16:01:36|0.73931
16:01:37|0.73924
16:01:38|0.7393
16:01:39|0.73921
16:01:40|0.73921
16:01:41|0.73918
16:01:42|0.73918
16:01:43|0.73904
16:01:44|0.73848
16:01:46|0.73909
16:01:46|0.73967
16:01:47|0.73967
16:01:48|0.74
16:01:49|0.74006
16:01:50|0.74023
16:01:52|0.74015
16:01:53|0.7403
16:01:53|0.7403
16:01:54|0.7403
16:01:55|0.74023
16:01:57|0.74023
16:01:57|0.74009
16:01:58|0.74
16:01:59|0.74
16:02:00|0.74
16:02:02|0.73971
16:02:03|0.73968
16:02:04|0.73958
16:02:04|0.73958
16:02:05|0.73841
16:02:07|0.73873
16:02:07|0.73863
16:02:08|0.73863
16:02:10|0.73863
16:02:11|0.73815
16:02:11|0.73801
16:02:12|0.73801
16:02:13|0.73804
16:02:14|0.738
16:02:16|0.738
16:02:17|0.73801
16:02:18|0.73814
16:02:18|0.73822
16:02:19|0.73842
16:02:20|0.73863
16:02:21|0.73857
16:02:23|0.73919
16:02:23|0.73919
16:02:24|0.73866
16:02:26|0.73866
16:02:27|0.73818
16:02:28|0.7383
16:02:29|0.7383
16:02:29|0.7383
16:02:30|0.73859
16:02:31|0.73859
16:02:33|0.73831
16:02:34|0.73831
16:02:35|0.73831
16:02:36|0.7394
16:02:37|0.73961
16:02:38|0.73964
16:02:40|0.73964
16:02:40|0.739
16:02:42|0.739
16:02:42|0.739
16:02:43|0.73933
16:02:45|0.73941
16:02:46|0.73941
16:02:47|0.73952
16:02:48|0.73922
16:02:49|0.73922
16:02:49|0.73922
16:02:51|0.7392
16:02:52|0.73912
16:02:53|0.73912
16:02:53|0.73927
16:02:55|0.73956
16:02:55|0.73981
16:02:56|0.73998
16:02:57|0.73966
16:02:58|0.73956
16:03:00|0.73956
16:03:01|0.73887
16:03:02|0.73873
16:03:02|0.73853
16:03:04|0.73833
16:03:05|0.73845
16:03:05|0.73835
16:03:07|0.73835
16:03:08|0.73803
16:03:09|0.73681
16:03:10|0.73715
16:03:11|0.73681
16:03:11|0.73681
16:03:13|0.73733
16:03:13|0.73733
16:03:15|0.73722
16:03:16|0.73722
16:03:16|0.73779
16:03:18|0.73798
16:03:19|0.73791
16:03:21|0.73729
16:03:22|0.73786
16:03:22|0.73785
16:03:23|0.73738
16:03:24|0.73738
16:03:25|0.73738
16:03:26|0.7377
16:03:28|0.7377
16:03:28|0.73807
16:03:30|0.73837
16:03:32|0.73868
16:03:32|0.73868
16:03:33|0.73919
16:03:35|0.73911
16:03:35|0.73911
16:03:37|0.73854
16:03:38|0.73855
16:03:39|0.73852
16:03:40|0.73852
16:03:41|0.73852
16:03:42|0.73875
16:03:43|0.73858
16:03:44|0.7388
16:03:45|0.73812
16:03:46|0.73783
16:03:47|0.73783
16:03:48|0.73783
16:03:49|0.73777
16:03:50|0.73816
16:03:51|0.73815
16:03:52|0.7383
16:03:53|0.7383
16:03:54|0.73739
16:03:55|0.73739
16:03:56|0.73779
16:03:57|0.73779
16:03:58|0.73779
16:03:59|0.73779
16:04:00|0.73782
16:04:01|0.73784
16:04:02|0.73784
16:04:03|0.73784
16:04:04|0.73784
16:04:05|0.73803
16:04:06|0.73873
16:04:07|0.73894
16:04:08|0.73858
16:04:09|0.73873
16:04:10|0.73843
16:04:11|0.73843
16:04:13|0.73837
16:04:14|0.73766
16:04:14|0.7376
16:04:15|0.7376
16:04:16|0.7376
16:04:17|0.7376
16:04:18|0.73705
16:04:19|0.73705
16:04:20|0.73701
16:04:21|0.73701
16:04:22|0.73738
16:04:23|0.73738
16:04:24|0.73738
16:04:25|0.73737
16:04:26|0.73746
16:04:28|0.73746
16:04:28|0.73746
16:04:30|0.73746
16:04:31|0.73746
16:04:33|0.73675
16:04:33|0.73675
16:04:35|0.73675
16:04:35|0.73717
16:04:36|0.73717
16:04:37|0.73696
16:04:39|0.73682
16:04:40|0.7366
16:04:41|0.7369
16:04:42|0.73682
16:04:43|0.73641
16:04:44|0.73649
16:04:45|0.73649
16:04:46|0.73658
16:04:47|0.73647
16:04:48|0.73682
16:04:49|0.73714
16:04:50|0.73713
16:04:51|0.73717
16:04:52|0.73715
16:04:53|0.73715
16:04:54|0.73717
16:04:55|0.73717
16:04:56|0.73717
16:04:57|0.73644
16:04:58|0.73654
16:04:59|0.73673
16:05:00|0.73614
16:05:02|0.73608
16:05:03|0.73539
16:05:04|0.73539
16:05:04|0.73519
16:05:05|0.73482
16:05:06|0.7352
16:05:08|0.73489
16:05:08|0.7353
16:05:10|0.7353
16:05:11|0.73522
16:05:11|0.73501
16:05:12|0.73501
16:05:14|0.73541
16:05:15|0.73495
16:05:16|0.7343
16:05:18|0.73374
16:05:18|0.73368
16:05:21|0.73411
16:05:21|0.73398
16:05:22|0.73389
16:05:24|0.73341
16:05:24|0.73368
16:05:26|0.73368
16:05:26|0.73366
16:05:28|0.73366
16:05:28|0.73351
16:05:29|0.73351
16:05:31|0.734
16:05:33|0.73392
16:05:33|0.73392
16:05:35|0.73397
16:05:36|0.73397
16:05:37|0.73397
16:05:38|0.73377
16:05:38|0.73391
16:05:40|0.73377
16:05:40|0.73363
16:05:42|0.73363
16:05:43|0.73328
16:05:44|0.73376
16:05:45|0.73376
16:05:46|0.73358
16:05:47|0.73358
16:05:48|0.73379
16:05:49|0.73379
16:05:50|0.73379
16:05:51|0.73354
16:05:52|0.73354
16:05:53|0.73336
16:05:54|0.73335
16:05:55|0.7336
16:05:56|0.73335
16:05:58|0.73335
16:05:58|0.73352
16:05:59|0.73352
16:06:01|0.73352
16:06:01|0.73352
16:06:02|0.7331
16:06:03|0.7333
16:06:04|0.73307
16:06:05|0.73343
16:06:06|0.73347
16:06:07|0.73453
16:06:08|0.7345
16:06:09|0.73434
16:06:10|0.73434
16:06:11|0.73434
16:06:12|0.73434
16:06:13|0.73523
16:06:14|0.73552
16:06:16|0.73539
16:06:16|0.73529
16:06:17|0.73529
16:06:18|0.73509
16:06:19|0.73509
16:06:20|0.73509
16:06:21|0.73509
16:06:22|0.73509
16:06:23|0.73509
16:06:24|0.73509
16:06:25|0.73421
16:06:26|0.73421
16:06:27|0.73421
16:06:29|0.73454
16:06:29|0.73454
16:06:30|0.73454
16:06:32|0.73509
16:06:33|0.73509
16:06:34|0.73509
16:06:35|0.73621
16:06:36|0.73479
16:06:37|0.73544
16:06:38|0.73544
16:06:39|0.73544
16:06:40|0.73462
16:06:41|0.73462
16:06:42|0.73462
16:06:43|0.73462
16:06:44|0.73462
16:06:45|0.73461
16:06:46|0.73457
16:06:48|0.73457
16:06:49|0.73457
16:06:49|0.73468
16:06:50|0.73468
16:06:52|0.73462
16:06:52|0.73462
16:06:53|0.73461
16:06:54|0.73461
16:06:55|0.73461
16:06:56|0.73461
16:06:57|0.73461
16:06:59|0.73461
16:06:59|0.73461
16:07:00|0.73461
16:07:02|0.73525
16:07:02|0.73473
16:07:04|0.73473
16:07:05|0.73473
16:07:05|0.73473
16:07:06|0.73473
16:07:07|0.73469
16:07:09|0.73469
16:07:09|0.73469
16:07:10|0.73434
16:07:12|0.73443
16:07:12|0.73443
16:07:13|0.73443
16:07:15|0.73455
16:07:16|0.7336
16:07:16|0.7336
16:07:18|0.73381
16:07:18|0.73381
16:07:19|0.73381
16:07:21|0.73398
16:07:22|0.73399
16:07:23|0.73399
16:07:23|0.73399
16:07:25|0.73399
16:07:26|0.73399
16:07:27|0.73399
16:07:28|0.73399
16:07:29|0.73399
16:07:30|0.73391
16:07:31|0.73393
16:07:32|0.73393
16:07:34|0.73351
16:07:35|0.73351
16:07:35|0.73351
16:07:36|0.73351
16:07:37|0.7335
16:07:39|0.73351
16:07:40|0.73351
16:07:41|0.73351
16:07:42|0.73368
16:07:43|0.73368
16:07:43|0.73351
16:07:45|0.73246
16:07:46|0.7327
16:07:47|0.73308
16:07:48|0.73309
16:07:49|0.73309
16:07:50|0.73309
16:07:51|0.73187
16:07:53|0.73187
16:07:54|0.73181
16:07:55|0.73187
16:07:56|0.73187
16:07:57|0.73147
16:07:57|0.7313
16:07:58|0.7313
16:08:00|0.73131
16:08:00|0.73147
16:08:02|0.7307
16:08:02|0.73058
16:08:03|0.73
16:08:04|0.73016
16:08:06|0.73028
16:08:06|0.7306
16:08:07|0.73066
16:08:09|0.7307
16:08:10|0.73112
16:08:10|0.73136
16:08:11|0.73114
16:08:12|0.73175
16:08:13|0.7315
16:08:14|0.7309
16:08:15|0.7309
16:08:16|0.7309
16:08:17|0.73104
16:08:18|0.73104
16:08:19|0.73104
16:08:21|0.73154
16:08:22|0.73154
16:08:22|0.73154
16:08:23|0.73107
16:08:24|0.73107
16:08:26|0.73174
16:08:27|0.73159
16:08:28|0.73159
16:08:28|0.73159
16:08:29|0.73171
16:08:30|0.73171
16:08:31|0.73187
16:08:32|0.73196
16:08:34|0.73185
16:08:35|0.73185
16:08:36|0.73185
16:08:37|0.73185
16:08:38|0.73185
16:08:39|0.73185
16:08:40|0.73185
16:08:41|0.73199
16:08:42|0.73199
16:08:43|0.73277
16:08:44|0.73306
16:08:46|0.73293
16:08:46|0.73293
16:08:48|0.73293
16:08:48|0.7334
16:08:49|0.73349
16:08:50|0.73349
16:08:52|0.73349
16:08:52|0.73391
16:08:54|0.73359
16:08:54|0.73359
16:08:56|0.73423
16:08:56|0.73463
16:08:58|0.73483
16:08:59|0.73483
16:09:00|0.73483
16:09:01|0.73541
16:09:02|0.73541
16:09:03|0.73541
16:09:05|0.73485
16:09:05|0.73464
16:09:06|0.73436
16:09:08|0.7344
16:09:08|0.73415
16:09:09|0.73359
16:09:10|0.73359
16:09:11|0.73402
16:09:13|0.73367
16:09:14|0.73364
16:09:14|0.73401
16:09:16|0.73412
16:09:17|0.73412
16:09:18|0.73472
16:09:19|0.73472
16:09:20|0.73472
16:09:21|0.73472
16:09:22|0.73401
16:09:23|0.73401
16:09:23|0.73423
16:09:24|0.73423
16:09:27|0.73461
16:09:28|0.73439
16:09:28|0.73439
16:09:29|0.73439
16:09:30|0.73449
16:09:31|0.73475
16:09:32|0.73416
16:09:33|0.73416
16:09:35|0.73416
16:09:37|0.73471
16:09:37|0.73465
16:09:39|0.73454
16:09:40|0.7347
16:09:41|0.7347
16:09:41|0.7347
16:09:43|0.7347
16:09:43|0.73483
16:09:45|0.7349
16:09:46|0.73497
16:09:46|0.73504
16:09:48|0.73485
16:09:49|0.73485
16:09:50|0.73485
16:09:51|0.73485
16:09:52|0.73504
16:09:53|0.73534
16:09:54|0.73558
16:09:55|0.7358
16:09:56|0.7358
16:09:57|0.73585
16:09:58|0.73585
16:09:59|0.73632
16:10:00|0.73632
16:10:01|0.73614
16:10:02|0.73614
16:10:03|0.73614
16:10:04|0.73549
16:10:05|0.73549
16:10:06|0.73549
16:10:07|0.73544
16:10:09|0.73545
16:10:09|0.73475
16:10:11|0.73464
16:10:11|0.73464
16:10:12|0.73427
16:10:13|0.73427
16:10:14|0.73427
16:10:15|0.73427
16:10:17|0.73405
16:10:18|0.73345
16:10:18|0.73345
16:10:21|0.73345
16:10:21|0.73308
16:10:22|0.73296
16:10:23|0.73296
16:10:25|0.73296
16:10:25|0.73296
16:10:27|0.73296
16:10:28|0.73296
16:10:28|0.73322
16:10:29|0.73322
16:10:31|0.73322
16:10:31|0.73297
16:10:32|0.73292
16:10:34|0.73168
16:10:34|0.73187
16:10:35|0.73147
16:10:38|0.73147
16:10:38|0.73182
16:10:40|0.73101
16:10:41|0.73101
16:10:42|0.73101
16:10:43|0.73101
16:10:44|0.73022
16:10:45|0.73022
16:10:46|0.73091
16:10:47|0.73091
16:10:48|0.73091
16:10:49|0.73091
16:10:50|0.73134
16:10:51|0.73134
16:10:53|0.73112
16:10:54|0.73126
16:10:54|0.73084
16:10:56|0.73078
16:10:58|0.73078
16:10:59|0.73089
16:11:00|0.73168
16:11:01|0.73168
16:11:03|0.73167
16:11:06|0.73232
16:11:06|0.73242
16:11:07|0.7326
16:11:09|0.73259
16:11:10|0.73259
16:11:11|0.73259
16:11:12|0.73253
16:11:13|0.7323
16:11:14|0.73225
16:11:15|0.73209
16:11:16|0.73189
16:11:17|0.73204
16:11:18|0.73204
16:11:19|0.73251
16:11:20|0.73251
16:11:21|0.73316
16:11:22|0.73316
16:11:23|0.73337
16:11:25|0.73337
16:11:25|0.73351
16:11:27|0.73344
16:11:28|0.73352
16:11:28|0.734
16:11:29|0.73337
16:11:30|0.73337
16:11:31|0.73337
16:11:33|0.73378
16:11:34|0.73378
16:11:34|0.73339
16:11:36|0.73339
16:11:36|0.73392
16:11:37|0.73392
16:11:39|0.73394
16:11:39|0.73414
16:11:41|0.73414
16:11:42|0.7342
16:11:43|0.7342
16:11:43|0.7342
16:11:45|0.7342
16:11:46|0.7342
16:11:46|0.73428
16:11:47|0.73428
16:11:49|0.73422
16:11:49|0.73422
16:11:50|0.73425
16:11:52|0.7345
16:11:52|0.7345
16:11:53|0.7345
16:11:56|0.73435
16:11:57|0.73435
16:11:58|0.73472
16:11:59|0.73511
16:11:59|0.73465
16:12:01|0.73486
16:12:02|0.73521
16:12:04|0.73469
16:12:05|0.73458
16:12:07|0.73519
16:12:08|0.73496
16:12:08|0.73496
16:12:09|0.73496
16:12:11|0.73496
16:12:13|0.73467
16:12:13|0.73467
16:12:14|0.73424
16:12:15|0.73392
16:12:17|0.73392
16:12:17|0.73462
16:12:19|0.73462
16:12:20|0.73419
16:12:21|0.73419
16:12:21|0.73436
16:12:22|0.73436
16:12:24|0.73486
16:12:24|0.73486
16:12:26|0.73486
16:12:27|0.73486
16:12:28|0.73486
16:12:28|0.7349
16:12:29|0.7349
16:12:31|0.7349
16:12:31|0.73521
16:12:33|0.73521
16:12:33|0.73521
16:12:35|0.73513
16:12:36|0.73512
16:12:37|0.73476
16:12:38|0.73501
16:12:39|0.73458
16:12:40|0.73471
16:12:41|0.73458
16:12:42|0.73458
16:12:43|0.73439
16:12:44|0.73414
16:12:44|0.7337
16:12:45|0.73364
16:12:47|0.73317
16:12:47|0.73317
16:12:49|0.73317
16:12:49|0.73336
16:12:51|0.73287
16:12:52|0.73293
16:12:52|0.7326
16:12:54|0.73272
16:12:55|0.73272
16:12:57|0.73231
16:12:58|0.73252
16:12:58|0.73224
16:13:00|0.73224
16:13:02|0.73198
16:13:02|0.73216
16:13:04|0.73202
16:13:04|0.73196
16:13:06|0.73168
16:13:07|0.73133
16:13:08|0.73112
16:13:09|0.73154
16:13:10|0.73154
16:13:10|0.73141
16:13:11|0.7314
16:13:13|0.73134
16:13:14|0.73141
16:13:14|0.73105
16:13:16|0.73108
16:13:16|0.73107
16:13:19|0.73105
16:13:19|0.73128
16:13:20|0.73189
16:13:22|0.73189
16:13:22|0.73189
16:13:23|0.73134
16:13:25|0.73112
16:13:25|0.73112
16:13:27|0.73112
16:13:27|0.7312
16:13:28|0.73137
16:13:30|0.7316
16:13:30|0.7316
16:13:31|0.73145
16:13:32|0.73126
16:13:34|0.73119
16:13:35|0.73105
16:13:36|0.7316
16:13:37|0.7316
16:13:38|0.7316
16:13:39|0.7316
16:13:40|0.73142
16:13:41|0.73142
16:13:41|0.73106
16:13:43|0.73106
16:13:44|0.73106
16:13:45|0.73146
16:13:46|0.73146
16:13:47|0.73146
16:13:47|0.73137
16:13:49|0.73137
16:13:49|0.73137
16:13:51|0.73131
16:13:52|0.73131
16:13:53|0.73121
16:13:54|0.73146
16:13:55|0.73146
16:13:56|0.73194
16:13:57|0.73196
16:13:59|0.73162
16:14:00|0.73162
16:14:02|0.7319
16:14:03|0.73183
16:14:04|0.73197
16:14:05|0.73197
16:14:07|0.73197
16:14:10|0.73198
16:14:11|0.73244
16:14:12|0.73266
16:14:13|0.73322
16:14:14|0.73308
16:14:15|0.73304
16:14:16|0.73304
16:14:18|0.73218
16:14:18|0.73245
16:14:19|0.7326
16:14:20|0.7326
16:14:21|0.7326
16:14:22|0.7326
16:14:24|0.7326
16:14:24|0.73288
16:14:25|0.73267
16:14:26|0.73252
16:14:27|0.73309
16:14:28|0.73322
16:14:29|0.73298
16:14:30|0.73298
16:14:31|0.73315
16:14:32|0.73315
16:14:34|0.73315
16:14:34|0.73239
16:14:36|0.73358
16:14:36|0.7333
16:14:37|0.73358
16:14:39|0.73397
16:14:40|0.73397
16:14:42|0.7342
16:14:42|0.73386
16:14:44|0.73386
16:14:45|0.73392
16:14:46|0.73385
16:14:47|0.73387
16:14:48|0.73387
16:14:49|0.73372
16:14:50|0.73372
16:14:51|0.73372
16:14:52|0.73372
16:14:54|0.73387
16:14:54|0.73371
16:14:55|0.7337
16:14:56|0.7337
16:14:58|0.73366
16:14:59|0.73366
16:15:00|0.73399
16:15:01|0.73392
16:15:02|0.73378
16:15:04|0.73368
16:15:04|0.73413
16:15:05|0.73414
16:15:07|0.73428
16:15:08|0.73391
16:15:09|0.73338
16:15:10|0.73364
16:15:10|0.73357
16:15:12|0.73338
16:15:13|0.73402
16:15:14|0.73364
16:15:14|0.73336
16:15:16|0.73288
16:15:16|0.73288
16:15:18|0.73302
16:15:18|0.73315
16:15:20|0.73302
16:15:21|0.73315
16:15:21|0.7328
16:15:23|0.73293
16:15:24|0.73293
16:15:25|0.73264
16:15:26|0.73253
16:15:26|0.73259
16:15:28|0.73354
16:15:29|0.73308
16:15:30|0.73329
16:15:31|0.73328
16:15:32|0.73274
16:15:33|0.73315
16:15:34|0.7328
16:15:35|0.73323
16:15:36|0.73364
16:15:37|0.73399
16:15:38|0.73397
16:15:39|0.73424
16:15:41|0.73424
16:15:41|0.73424
16:15:43|0.734
16:15:44|0.73398
16:15:45|0.73456
16:15:46|0.73443
16:15:47|0.73443
16:15:48|0.73402
16:15:49|0.73274
16:15:50|0.7335
16:15:52|0.7335
16:15:53|0.73379
16:15:54|0.73364
16:15:54|0.73371
16:15:55|0.73271
16:15:56|0.73282
16:15:57|0.73282
16:15:58|0.73296
16:15:59|0.73296
16:16:01|0.73272
16:16:02|0.73267
16:16:03|0.73283
16:16:04|0.733
16:16:05|0.73276
16:16:06|0.73247
16:16:06|0.733
16:16:08|0.73265
16:16:09|0.73327
16:16:10|0.73283
16:16:11|0.73372
16:16:12|0.73334
16:16:13|0.73316
16:16:14|0.73289
16:16:15|0.73289
16:16:16|0.73281
16:16:17|0.73313
16:16:18|0.73313
16:16:19|0.733
16:16:20|0.733
16:16:21|0.733
16:16:22|0.73269
16:16:23|0.73269
16:16:24|0.73269
16:16:25|0.73269
16:16:26|0.73266
16:16:27|0.73266
16:16:28|0.73311
16:16:29|0.73275
16:16:30|0.73277
16:16:31|0.73277
16:16:32|0.73277
16:16:33|0.73296
16:16:34|0.73311
16:16:35|0.73311
16:16:36|0.73284
16:16:37|0.7327
16:16:38|0.73281
16:16:39|0.7329
16:16:40|0.73296
16:16:41|0.7327
16:16:42|0.73361
16:16:43|0.73297
16:16:44|0.73277
16:16:46|0.73275
16:16:47|0.73291
16:16:48|0.73274
16:16:49|0.73266
16:16:50|0.7327
16:16:52|0.73297
16:16:52|0.73339
16:16:54|0.7336
16:16:55|0.73354
16:16:55|0.73332
16:16:57|0.73325
16:16:58|0.73332
16:16:59|0.73349
16:16:59|0.7335
16:17:01|0.73351
16:17:02|0.73398
16:17:03|0.73273
16:17:04|0.73327
16:17:05|0.73276
16:17:06|0.73326
16:17:07|0.73326
16:17:08|0.73295
16:17:09|0.73326
16:17:10|0.73359
16:17:11|0.73359
16:17:12|0.733
16:17:13|0.73301
16:17:14|0.73354
16:17:16|0.73354
16:17:16|0.73354
16:17:17|0.73408
16:17:18|0.73351
16:17:19|0.73324
16:17:20|0.73318
16:17:21|0.73318
16:17:22|0.73322
16:17:23|0.7336
16:17:24|0.73417
16:17:25|0.73328
16:17:26|0.73388
16:17:27|0.73359
16:17:28|0.73312
16:17:29|0.73312
16:17:30|0.73312
16:17:31|0.73312
16:17:32|0.73312
16:17:33|0.7325
16:17:34|0.73276
16:17:35|0.73312
16:17:36|0.73312
16:17:37|0.7329
16:17:38|0.73303
16:17:40|0.7327
16:17:40|0.73289
16:17:41|0.73296
16:17:42|0.73347
16:17:44|0.73312
16:17:45|0.73312
16:17:46|0.7327
16:17:47|0.7325
16:17:48|0.7325
16:17:50|0.7325
16:17:51|0.73251
16:17:52|0.73251
16:17:53|0.73291
16:17:54|0.73316
16:17:54|0.73339
16:17:56|0.73339
16:17:56|0.73346
16:17:58|0.7331
16:17:58|0.7331
16:17:59|0.7331
16:18:00|0.73445
16:18:02|0.73423
16:18:02|0.73423
16:18:03|0.73429
16:18:04|0.73429
16:18:06|0.73405
16:18:07|0.73405
16:18:07|0.73414
16:18:08|0.73414
16:18:10|0.73414
16:18:11|0.73366
16:18:12|0.73359
16:18:13|0.733
16:18:13|0.733
16:18:15|0.73345
16:18:15|0.73339
16:18:17|0.733
16:18:18|0.733
16:18:19|0.73309
16:18:20|0.73309
16:18:21|0.73292
16:18:22|0.73292
16:18:23|0.73292
16:18:24|0.73292
16:18:25|0.73309
16:18:26|0.73296
16:18:27|0.73296
16:18:28|0.73296
16:18:29|0.73296
16:18:30|0.73289
16:18:31|0.73289
16:18:32|0.73319
16:18:33|0.73319
16:18:34|0.73319
16:18:35|0.73311
16:18:36|0.73293
16:18:37|0.73281
16:18:38|0.733
16:18:39|0.733
16:18:40|0.733
16:18:41|0.73375
16:18:42|0.73387
16:18:43|0.73387
16:18:45|0.73429
16:18:46|0.73429
16:18:48|0.73429
16:18:48|0.73429
16:18:50|0.73429
16:18:50|0.73429
16:18:52|0.73461
16:18:53|0.73461
16:18:54|0.73507
16:18:54|0.73485
16:18:56|0.73496
16:18:56|0.73492
16:18:57|0.73503
16:18:59|0.73503
16:18:59|0.73492
16:19:00|0.73492
16:19:02|0.73485
16:19:02|0.73464
16:19:03|0.73491
16:19:04|0.7345
16:19:05|0.7345
16:19:06|0.7345
16:19:08|0.73313
16:19:08|0.73313
16:19:09|0.73361
16:19:11|0.73287
16:19:12|0.73334
16:19:13|0.73402
16:19:13|0.73361
16:19:15|0.73373
16:19:15|0.73403
16:19:16|0.73341
16:19:18|0.73341
16:19:18|0.73341
16:19:19|0.73341
16:19:20|0.73341
16:19:21|0.73423
16:19:23|0.73424
16:19:23|0.73445
16:19:24|0.73494
16:19:25|0.73514
16:19:26|0.73514
16:19:27|0.73513
16:19:28|0.7354
16:19:29|0.7356
16:19:30|0.7356
16:19:31|0.7357
16:19:32|0.736
16:19:34|0.7361
16:19:34|0.73594
16:19:35|0.73615
16:19:36|0.7362
16:19:37|0.73642
16:19:39|0.73676
16:19:39|0.73676
16:19:41|0.73684
16:19:42|0.73704
16:19:43|0.73704
16:19:44|0.7372
16:19:46|0.73809
16:19:46|0.73766
16:19:48|0.73809
16:19:49|0.73809
16:19:50|0.73793
16:19:51|0.73793
16:19:52|0.73833
16:19:53|0.73827
16:19:54|0.73849
16:19:55|0.73849
16:19:55|0.73827
16:19:57|0.73827
16:19:58|0.73827
16:19:59|0.7387
16:20:00|0.7387
16:20:01|0.7387
16:20:02|0.7387
16:20:04|0.73942
16:20:04|0.73929
16:20:05|0.73929
16:20:06|0.73992
16:20:07|0.74017
16:20:08|0.74023
16:20:09|0.74023
16:20:10|0.741
16:20:11|0.741
16:20:12|0.74052
16:20:13|0.74052
16:20:14|0.74052
16:20:15|0.74124
16:20:16|0.74044
16:20:18|0.74044
16:20:18|0.74044
16:20:19|0.74044
16:20:20|0.74005
16:20:22|0.73976
16:20:22|0.73976
16:20:23|0.73976
16:20:25|0.73976
16:20:25|0.73952
16:20:26|0.73955
16:20:27|0.73955
16:20:28|0.73955
16:20:29|0.73955
16:20:30|0.73955
16:20:31|0.73955
16:20:32|0.73955
16:20:33|0.73928
16:20:34|0.74093
16:20:35|0.74072
16:20:36|0.74071
16:20:37|0.74064
16:20:38|0.74064
16:20:39|0.74103
16:20:40|0.74064
16:20:41|0.74066
16:20:42|0.74066
16:20:43|0.74038
16:20:44|0.74046
16:20:46|0.74035
16:20:48|0.74035
16:20:49|0.74035
16:20:50|0.74038
16:20:51|0.74038
16:20:52|0.74054
16:20:53|0.74037
16:20:53|0.74037
16:20:55|0.73986
16:20:56|0.73986
16:20:57|0.74028
16:20:58|0.74028
16:20:59|0.74016
16:21:00|0.73965
16:21:01|0.73889
16:21:02|0.74013
16:21:03|0.73952
16:21:04|0.74075
16:21:05|0.74101
16:21:06|0.74016
16:21:07|0.74021
16:21:08|0.74168
16:21:09|0.74173
16:21:10|0.7416
16:21:11|0.74157
16:21:12|0.74152
16:21:13|0.7421
16:21:14|0.74218
16:21:15|0.74219
16:21:16|0.74219
16:21:17|0.74222
16:21:19|0.7423
16:21:20|0.74216
16:21:20|0.7424
16:21:22|0.74242
16:21:22|0.7426
16:21:23|0.74252
16:21:24|0.74244
16:21:25|0.74244
16:21:26|0.74305
16:21:27|0.74265
16:21:28|0.74265
16:21:29|0.74253
16:21:30|0.74238
16:21:31|0.74238
16:21:33|0.74225
16:21:34|0.7422
16:21:35|0.7422
16:21:36|0.74244
16:21:36|0.74191
16:21:38|0.74231
16:21:39|0.74231
16:21:40|0.74231
16:21:41|0.74231
16:21:41|0.74249
16:21:43|0.74222
16:21:43|0.7421
16:21:45|0.74181
16:21:46|0.74115
16:21:47|0.74102
16:21:49|0.74056
16:21:50|0.74034
16:21:51|0.74035
16:21:52|0.74022
16:21:54|0.73951
16:21:54|0.73951
16:21:56|0.73909
16:21:57|0.7397
16:21:57|0.7397
16:21:59|0.73944
16:21:59|0.73944
16:22:00|0.73979
16:22:01|0.74002
16:22:04|0.73993
16:22:04|0.73992
16:22:06|0.73958
16:22:07|0.73934
16:22:08|0.73934
16:22:09|0.73968
16:22:09|0.73935
16:22:11|0.73881
16:22:12|0.73838
16:22:13|0.73838
16:22:15|0.73859
16:22:15|0.73934
16:22:16|0.73887
16:22:17|0.73859
16:22:18|0.73859
16:22:19|0.73874
16:22:20|0.73874
16:22:21|0.73874
16:22:23|0.73866
16:22:23|0.73793
16:22:25|0.73853
16:22:26|0.73805
16:22:27|0.73805
16:22:28|0.73731
16:22:29|0.73756
16:22:31|0.73756
16:22:31|0.73756
16:22:32|0.73798
16:22:33|0.737
16:22:34|0.73727
16:22:35|0.73727
16:22:36|0.73727
16:22:37|0.73727
16:22:38|0.73742
16:22:39|0.73742
16:22:40|0.73748
16:22:41|0.73748
16:22:42|0.73748
16:22:44|0.73748
16:22:44|0.73748
16:22:45|0.73755
16:22:46|0.73755
16:22:47|0.73755
16:22:49|0.73698
16:22:51|0.73739
16:22:51|0.73752
16:22:53|0.73756
16:22:54|0.73756
16:22:55|0.73756
16:22:56|0.73756
16:22:57|0.7378
16:22:58|0.7378
16:23:00|0.73777
16:23:00|0.73777
16:23:02|0.73792
16:23:03|0.73852
16:23:04|0.73852
16:23:05|0.73907
16:23:06|0.73907
16:23:07|0.73907
16:23:08|0.73866
16:23:09|0.73866
16:23:10|0.7389
16:23:11|0.7389
16:23:13|0.7389
16:23:14|0.7389
16:23:14|0.7391
16:23:15|0.73935
16:23:16|0.73935
16:23:17|0.73935
16:23:18|0.73952
16:23:19|0.73997
16:23:20|0.74004
16:23:22|0.74004
16:23:22|0.74004
16:23:23|0.74004
16:23:24|0.74004
16:23:25|0.74004
16:23:26|0.74004
16:23:27|0.74004
16:23:28|0.73971
16:23:29|0.73965
16:23:30|0.73965
16:23:31|0.73965
16:23:32|0.73965
16:23:33|0.73938
16:23:34|0.73911
16:23:35|0.73911
16:23:36|0.73911
16:23:37|0.73911
16:23:38|0.73938
16:23:39|0.73938
16:23:40|0.73938
16:23:41|0.73938
16:23:42|0.73938
16:23:43|0.73938
16:23:44|0.73894
16:23:45|0.73894
16:23:46|0.73894
16:23:47|0.73885
16:23:49|0.73885
16:23:49|0.73885
16:23:50|0.73903
16:23:51|0.73903
16:23:53|0.73903
16:23:54|0.73903
16:23:54|0.73903
16:23:55|0.73903
16:23:56|0.73903
16:23:58|0.73903
16:23:58|0.73873
16:24:00|0.73873
16:24:01|0.73873
16:24:02|0.73938
16:24:03|0.73966
16:24:04|0.73959
16:24:05|0.73951
16:24:06|0.73983
16:24:07|0.73964
16:24:08|0.73952
16:24:09|0.73962
16:24:10|0.73962
16:24:11|0.7396
16:24:12|0.73929
16:24:13|0.73929
16:24:14|0.73908
16:24:15|0.73908
16:24:17|0.73908
16:24:17|0.73959
16:24:18|0.73959
16:24:20|0.73959
16:24:20|0.73964
16:24:22|0.73972
16:24:22|0.73972
16:24:23|0.73972
16:24:24|0.73972
16:24:25|0.73997
16:24:26|0.73957
16:24:27|0.73993
16:24:28|0.73964
16:24:30|0.73964
16:24:31|0.74028
16:24:32|0.74028
16:24:33|0.7405
16:24:34|0.7405
16:24:34|0.7405
16:24:35|0.7405
16:24:37|0.74102
16:24:38|0.7413
16:24:39|0.7413
16:24:40|0.7415
16:24:41|0.7415
16:24:41|0.7415
16:24:43|0.7415
16:24:43|0.74159
16:24:44|0.74146
16:24:45|0.7416
16:24:47|0.74147
16:24:48|0.7412
16:24:49|0.7412
16:24:49|0.7412
16:24:50|0.74118
16:24:52|0.74118
16:24:53|0.74118
16:24:54|0.74118
16:24:54|0.74118
16:24:56|0.74106
16:24:57|0.74083
16:24:58|0.74083
16:24:58|0.74083
16:25:00|0.74056
16:25:01|0.74056
16:25:02|0.74056
16:25:03|0.7405
16:25:04|0.73951
16:25:05|0.73986
16:25:06|0.73986
16:25:07|0.73967
16:25:08|0.73994
16:25:09|0.73994
16:25:10|0.73993
16:25:11|0.73993
16:25:12|0.73947
16:25:13|0.73947
16:25:14|0.73957
16:25:15|0.73957
16:25:16|0.73951
16:25:17|0.73951
16:25:18|0.73919
16:25:19|0.73926
16:25:20|0.73923
16:25:21|0.73924
16:25:22|0.73924
16:25:23|0.73916
16:25:25|0.73965
16:25:26|0.73965
16:25:27|0.73965
16:25:28|0.73965
16:25:29|0.73981
16:25:30|0.74005
16:25:31|0.74053
16:25:32|0.74053
16:25:33|0.7406
16:25:34|0.7406
16:25:35|0.7406
16:25:36|0.74051
16:25:37|0.74048
16:25:38|0.74048
16:25:39|0.74048
16:25:40|0.74048
16:25:41|0.73987
16:25:42|0.74015
16:25:43|0.73948
16:25:44|0.73987
16:25:45|0.73987
16:25:46|0.73987
16:25:47|0.74006
16:25:48|0.74027
16:25:49|0.74013
16:25:50|0.74007
16:25:51|0.73986
16:25:52|0.74048
16:25:54|0.74086
16:25:55|0.74149
16:25:56|0.74158
16:25:57|0.74158
16:25:58|0.74158
16:25:59|0.74149
16:26:00|0.74149
16:26:01|0.74159
16:26:02|0.742
16:26:03|0.7424
16:26:04|0.7424
16:26:05|0.7431
16:26:05|0.7433
16:26:07|0.74309
16:26:08|0.74371
16:26:09|0.7435
16:26:10|0.74393
16:26:11|0.74393
16:26:12|0.74344
16:26:13|0.74344
16:26:14|0.74365
16:26:15|0.7439
16:26:16|0.74359
16:26:17|0.7435
16:26:19|0.7439
16:26:19|0.7441
16:26:20|0.74414
16:26:21|0.7441
16:26:23|0.74421
16:26:23|0.7443
16:26:24|0.74404
16:26:25|0.74404
16:26:26|0.74404
16:26:27|0.74404
16:26:29|0.74428
16:26:29|0.74428
16:26:30|0.74377
16:26:31|0.74363
16:26:32|0.74342
16:26:33|0.74353
16:26:34|0.7445
16:26:35|0.7437
16:26:36|0.74404
16:26:37|0.74404
16:26:38|0.74417
16:26:40|0.74417
16:26:41|0.74446
16:26:42|0.745
16:26:42|0.74385
16:26:43|0.74404
16:26:44|0.74446
16:26:45|0.74453
16:26:47|0.74454
16:26:47|0.74454
16:26:48|0.74499
16:26:49|0.74499
16:26:51|0.74467
16:26:52|0.7448
16:26:53|0.74495
16:26:54|0.74495
16:26:55|0.74488
16:26:57|0.74488
16:26:57|0.74488
16:26:59|0.74488
16:26:59|0.74487
16:27:01|0.74495
16:27:02|0.74487
16:27:02|0.74487
16:27:03|0.74499
16:27:04|0.74473
16:27:05|0.74473
16:27:07|0.74487
16:27:08|0.74468
16:27:09|0.74487
16:27:10|0.745
16:27:11|0.745
16:27:11|0.74505
16:27:12|0.74504
16:27:14|0.74504
16:27:15|0.74502
16:27:16|0.74502
16:27:17|0.74502
16:27:18|0.74467
16:27:19|0.74467
16:27:20|0.745
16:27:21|0.745
16:27:22|0.74472
16:27:23|0.74488
16:27:24|0.74454
16:27:25|0.74454
16:27:26|0.74454
16:27:27|0.74128
16:27:28|0.74161
16:27:29|0.74149
16:27:30|0.7414
16:27:31|0.74265
16:27:32|0.7426
16:27:33|0.74234
16:27:34|0.74264
16:27:35|0.74264
16:27:36|0.74264
16:27:37|0.74257
16:27:38|0.74281
16:27:39|0.74268
16:27:40|0.74268
16:27:41|0.74252
16:27:42|0.74247
16:27:43|0.74247
16:27:44|0.74239
16:27:45|0.74239
16:27:46|0.74227
16:27:47|0.74
16:27:48|0.74062
16:27:49|0.74032
16:27:50|0.74001
16:27:51|0.73979
16:27:52|0.73961
16:27:54|0.73967
16:27:55|0.74003
16:27:56|0.73981
16:27:56|0.73981
16:27:59|0.73974
16:28:00|0.73967
16:28:01|0.73967
16:28:01|0.73967
16:28:03|0.73954
16:28:03|0.73939
16:28:04|0.7391
16:28:05|0.73917
16:28:06|0.73952
16:28:08|0.73947
16:28:09|0.73992
16:28:10|0.73992
16:28:10|0.73939
16:28:12|0.7396
16:28:13|0.73933
16:28:14|0.73925
16:28:15|0.73944
16:28:16|0.73912
16:28:17|0.73913
16:28:17|0.73912
16:28:18|0.73912
16:28:20|0.7391
16:28:20|0.7391
16:28:22|0.73928
16:28:23|0.73911
16:28:23|0.73889
16:28:24|0.73839
16:28:26|0.7382
16:28:27|0.73853
16:28:28|0.73818
16:28:29|0.73834
16:28:30|0.73841
16:28:31|0.73861
16:28:32|0.73861
16:28:33|0.73888
16:28:34|0.73888
16:28:34|0.73888
16:28:36|0.73861
16:28:36|0.73877
16:28:38|0.73886
16:28:39|0.73861
16:28:40|0.73841
16:28:40|0.73841
16:28:41|0.73826
16:28:43|0.73893
16:28:44|0.73923
16:28:45|0.73952
16:28:46|0.73967
16:28:47|0.73945
16:28:48|0.73918
16:28:49|0.73958
16:28:50|0.73953
16:28:51|0.73968
16:28:52|0.73965
16:28:53|0.7398
16:28:54|0.7398
16:28:56|0.73944
16:28:56|0.73957
16:28:57|0.74001
16:28:59|0.73915
16:29:00|0.73915
16:29:00|0.73987
16:29:01|0.73987
16:29:03|0.73967
16:29:04|0.73976
16:29:05|0.741
16:29:06|0.741
16:29:07|0.741
16:29:08|0.74022
16:29:09|0.74022
16:29:10|0.73986
16:29:10|0.73986
16:29:12|0.73986
16:29:13|0.73965
16:29:14|0.73953
16:29:14|0.74006
16:29:15|0.74037
16:29:17|0.74037
16:29:17|0.74008
16:29:19|0.74008
16:29:20|0.74001
16:29:21|0.7402
16:29:22|0.7402
16:29:23|0.7402
16:29:24|0.74012
16:29:25|0.74
16:29:26|0.74
16:29:27|0.74006
16:29:28|0.7398
16:29:29|0.7398
16:29:30|0.7398
16:29:31|0.7398
16:29:32|0.7398
16:29:33|0.7398
16:29:34|0.74007
16:29:35|0.74007
16:29:36|0.74009
16:29:37|0.74028
16:29:38|0.74028
16:29:39|0.74039
16:29:40|0.74001
16:29:41|0.74001
16:29:42|0.74026
16:29:43|0.74015
16:29:44|0.74029
16:29:45|0.74029
16:29:46|0.74029
16:29:47|0.74029
16:29:48|0.74029
16:29:49|0.74029
16:29:50|0.74048
16:29:51|0.74048
16:29:52|0.74048
16:29:53|0.74048
16:29:54|0.74048
16:29:56|0.74132
16:29:56|0.74216
16:29:58|0.74232
16:29:59|0.74232
16:30:00|0.74249
16:30:01|0.7425
16:30:02|0.74273
16:30:03|0.74248
16:30:04|0.74248
16:30:05|0.74248
16:30:06|0.74242
16:30:07|0.7407
16:30:09|0.74121
16:30:09|0.74121
16:30:10|0.74121
16:30:12|0.74149
16:30:12|0.74149
16:30:13|0.74149
16:30:14|0.74149
16:30:16|0.74149
16:30:16|0.74156
16:30:17|0.74156
16:30:18|0.74069
16:30:19|0.74069
16:30:20|0.74069
16:30:21|0.74061
16:30:22|0.74024
16:30:23|0.74029
16:30:25|0.73965
16:30:25|0.73942
16:30:26|0.73966
16:30:27|0.73966
16:30:28|0.73977
16:30:29|0.73977
16:30:30|0.73966
16:30:31|0.74016
16:30:32|0.73958
16:30:33|0.73958
16:30:34|0.73959
16:30:35|0.73981
16:30:36|0.73988
16:30:37|0.73992
16:30:39|0.74009
16:30:39|0.73949
16:30:40|0.73965
16:30:41|0.73966
16:30:42|0.73966
16:30:43|0.73984
16:30:45|0.74008
16:30:46|0.74015
16:30:47|0.73945
16:30:48|0.73945
16:30:49|0.74
16:30:50|0.73956
16:30:51|0.73979
16:30:52|0.73939
16:30:53|0.73912
16:30:54|0.7389
16:30:55|0.73933
16:30:57|0.73875
16:30:59|0.73911
16:30:59|0.73914
16:31:01|0.73908
16:31:01|0.73924
16:31:03|0.73903
16:31:03|0.73923
16:31:04|0.73808
16:31:05|0.73902
16:31:06|0.73897
16:31:08|0.73875
16:31:09|0.73844
16:31:10|0.73825
16:31:10|0.73854
16:31:12|0.73841
16:31:13|0.73841
16:31:14|0.73836
16:31:15|0.73809
16:31:16|0.73767
16:31:17|0.7376
16:31:18|0.73701
16:31:19|0.7375
16:31:20|0.73757
16:31:21|0.73725
16:31:22|0.7375
16:31:24|0.73726
16:31:24|0.73735
16:31:25|0.73731
16:31:27|0.73736
16:31:27|0.73741
16:31:28|0.7376
16:31:29|0.73806
16:31:30|0.73806
16:31:31|0.73806
16:31:33|0.7383
16:31:34|0.7383
16:31:34|0.73831
16:31:35|0.7383
16:31:37|0.7383
16:31:38|0.7383
16:31:38|0.73973
16:31:39|0.73973
16:31:40|0.73908
16:31:42|0.73908
16:31:42|0.73908
16:31:43|0.73908
16:31:44|0.74063
16:31:45|0.74063
16:31:46|0.74122
16:31:47|0.74091
16:31:48|0.74084
16:31:49|0.74073
16:31:50|0.74042
16:31:52|0.73931
16:31:53|0.73931
16:31:53|0.73931
16:31:54|0.7392
16:31:55|0.7392
16:31:57|0.73889
16:31:59|0.73889
16:31:59|0.73889
16:32:02|0.73889
16:32:03|0.73967
16:32:04|0.74099
16:32:04|0.74099
16:32:05|0.74099
16:32:06|0.74099
16:32:07|0.7411
16:32:08|0.74058
16:32:10|0.7403
16:32:10|0.7403
16:32:12|0.7403
16:32:13|0.7403
16:32:14|0.74042
16:32:15|0.74036
16:32:15|0.74096
16:32:17|0.74177
16:32:17|0.74202
16:32:18|0.74229
16:32:19|0.7424
16:32:21|0.7424
16:32:21|0.74293
16:32:22|0.7432
16:32:24|0.74258
16:32:24|0.74211
16:32:26|0.74175
16:32:26|0.74284
16:32:27|0.74295
16:32:29|0.74361
16:32:29|0.74251
16:32:31|0.74357
16:32:31|0.7436
16:32:33|0.74407
16:32:34|0.7442
16:32:35|0.74368
16:32:36|0.744
16:32:37|0.7441
16:32:38|0.74452
16:32:39|0.74432
16:32:40|0.74438
16:32:41|0.74454
16:32:42|0.74453
16:32:43|0.7446
16:32:44|0.74452
16:32:45|0.7445
16:32:46|0.74459
16:32:47|0.74432
16:32:48|0.74453
16:32:49|0.74452
16:32:50|0.745
16:32:51|0.74476
16:32:52|0.74476
16:32:53|0.7449
16:32:54|0.7448
16:32:55|0.745
16:32:56|0.74473
16:32:57|0.74464
16:32:58|0.74499
16:32:59|0.74463
16:33:01|0.74442
16:33:01|0.74464
16:33:03|0.74417
16:33:03|0.74385
16:33:05|0.74417
16:33:06|0.74403
16:33:07|0.74353
16:33:07|0.74381
16:33:08|0.74381
16:33:10|0.74381
16:33:11|0.74345
16:33:12|0.74293
16:33:13|0.74305
16:33:14|0.74327
16:33:15|0.74298
16:33:16|0.74289
16:33:17|0.74299
16:33:18|0.74285
16:33:20|0.74285
16:33:20|0.74285
16:33:21|0.74354
16:33:22|0.74396
16:33:24|0.74396
16:33:25|0.74396
16:33:26|0.74472
16:33:27|0.74336
16:33:28|0.74345
16:33:29|0.744
16:33:30|0.74394
16:33:31|0.74409
16:33:32|0.74372
16:33:33|0.74416
16:33:34|0.74416
16:33:35|0.74406
16:33:36|0.7443
16:33:37|0.74429
16:33:38|0.744
16:33:39|0.74428
16:33:41|0.74383
16:33:41|0.74342
16:33:43|0.74401
16:33:44|0.74335
16:33:44|0.74322
16:33:45|0.74308
16:33:47|0.74401
16:33:48|0.74335
16:33:49|0.74335
16:33:49|0.74336
16:33:51|0.7436
16:33:51|0.74395
16:33:52|0.74402
16:33:53|0.74402
16:33:55|0.74368
16:33:55|0.74416
16:33:57|0.74423
16:33:58|0.74423
16:33:58|0.74409
16:34:01|0.74589
16:34:01|0.74557
16:34:02|0.74595
16:34:04|0.74558
16:34:05|0.7466
16:34:05|0.74688
16:34:07|0.7472
16:34:08|0.74735
16:34:09|0.74705
16:34:10|0.74702
16:34:11|0.74674
16:34:12|0.74592
16:34:13|0.74544
16:34:14|0.74564
16:34:15|0.74563
16:34:16|0.74553
16:34:17|0.74498
16:34:18|0.74498
16:34:19|0.74417
16:34:20|0.74447
16:34:21|0.74447
16:34:22|0.744
16:34:23|0.74347
16:34:24|0.74347
16:34:25|0.74289
16:34:26|0.74384
16:34:27|0.74422
16:34:28|0.74446
16:34:29|0.74431
16:34:30|0.74437
16:34:31|0.74437
16:34:32|0.74485
16:34:33|0.74522
16:34:34|0.74529
16:34:35|0.74514
16:34:36|0.74545
16:34:37|0.74575
16:34:38|0.74575
16:34:39|0.74549
16:34:40|0.74555
16:34:41|0.74604
16:34:42|0.74604
16:34:43|0.74575
16:34:44|0.74575
16:34:45|0.74618
16:34:46|0.74605
16:34:47|0.74605
16:34:48|0.74639
16:34:49|0.74611
16:34:50|0.74611
16:34:51|0.74611
16:34:52|0.74597
16:34:53|0.74619
16:34:54|0.74649
16:34:55|0.74611
16:34:56|0.74611
16:34:57|0.74611
16:34:58|0.74611
16:34:59|0.74611
16:35:01|0.7465
16:35:02|0.7465
16:35:04|0.74612
16:35:04|0.74612
16:35:06|0.74612
16:35:07|0.7465
16:35:08|0.74596
16:35:09|0.74564
16:35:09|0.74604
16:35:10|0.74631
16:35:11|0.74586
16:35:12|0.74595
16:35:14|0.74612
16:35:14|0.74714
16:35:15|0.7481
16:35:16|0.7477
16:35:17|0.74765
16:35:19|0.74758
16:35:19|0.74774
16:35:20|0.74799
16:35:22|0.74799
16:35:22|0.74786
16:35:24|0.7477
16:35:25|0.74744
16:35:26|0.74738
16:35:27|0.74768
16:35:28|0.74766
16:35:29|0.74728
16:35:30|0.74786
16:35:31|0.74765
16:35:32|0.74709
16:35:33|0.74709
16:35:34|0.74688
16:35:35|0.74667
16:35:36|0.74901
16:35:37|0.74901
16:35:38|0.74842
16:35:39|0.7488
16:35:40|0.7488
16:35:41|0.74841
16:35:42|0.74791
16:35:43|0.74827
16:35:45|0.74835
16:35:45|0.74863
16:35:47|0.7487
16:35:47|0.7487
16:35:48|0.7487
16:35:49|0.74878
16:35:50|0.74865
16:35:51|0.74865
16:35:52|0.7486
16:35:54|0.74891
16:35:54|0.74891
16:35:55|0.74891
16:35:56|0.74891
16:35:57|0.74891
16:35:58|0.74963
16:35:59|0.74918
16:36:01|0.74897
16:36:03|0.74897
16:36:03|0.74883
16:36:05|0.74968
16:36:05|0.74926
16:36:07|0.74965
16:36:07|0.74965
16:36:08|0.74925
16:36:09|0.7487
16:36:10|0.7487
16:36:12|0.7487
16:36:13|0.74835
16:36:14|0.74754
16:36:15|0.74716
16:36:15|0.74544
16:36:17|0.745
16:36:18|0.74507
16:36:19|0.74575
16:36:19|0.74599
16:36:21|0.74623
16:36:22|0.74667
16:36:23|0.74667
16:36:23|0.74667
16:36:24|0.7459
16:36:26|0.746
16:36:26|0.74662
16:36:28|0.74662
16:36:28|0.74662
16:36:30|0.74662
16:36:31|0.74612
16:36:32|0.74653
16:36:33|0.74644
16:36:33|0.74644
16:36:35|0.74644
16:36:36|0.74646
16:36:37|0.74668
16:36:38|0.74668
16:36:38|0.74727
16:36:39|0.74608
16:36:40|0.74579
16:36:42|0.74544
16:36:43|0.74544
16:36:43|0.7451
16:36:45|0.74467
16:36:46|0.74467
16:36:46|0.7436
16:36:47|0.74285
16:36:49|0.7432
16:36:49|0.74296
16:36:50|0.74272
16:36:51|0.74313
16:36:52|0.74385
16:36:54|0.74341
16:36:55|0.74251
16:36:55|0.74268
16:36:56|0.74328
16:36:57|0.74276
16:36:59|0.74301
16:36:59|0.74301
16:37:01|0.74301
16:37:03|0.74278
16:37:04|0.74278
16:37:04|0.74195
16:37:06|0.74167
16:37:06|0.74184
16:37:07|0.7421
16:37:08|0.74288
16:37:09|0.74218
16:37:11|0.74137
16:37:12|0.7424
16:37:13|0.74238
16:37:15|0.74258
16:37:16|0.7421
16:37:17|0.74236
16:37:17|0.74316
16:37:18|0.74384
16:37:20|0.74295
16:37:21|0.74295
16:37:22|0.74298
16:37:23|0.74333
16:37:24|0.74282
16:37:25|0.742
16:37:26|0.74248
16:37:27|0.74248
16:37:28|0.7424
16:37:29|0.74269
16:37:30|0.742
16:37:31|0.742
16:37:32|0.74271
16:37:33|0.74201
16:37:34|0.74241
16:37:36|0.74268
16:37:36|0.74284
16:37:37|0.74284
16:37:38|0.74284
16:37:39|0.74284
16:37:40|0.74284
16:37:42|0.74284
16:37:42|0.74284
16:37:43|0.74284
16:37:45|0.74284
16:37:45|0.74196
16:37:46|0.74147
16:37:47|0.74147
16:37:48|0.74127
16:37:49|0.74128
16:37:50|0.74077
16:37:51|0.7403
16:37:52|0.74046
16:37:53|0.74046
16:37:54|0.74027
16:37:55|0.74023
16:37:56|0.74016
16:37:57|0.74128
16:37:58|0.74128
16:37:59|0.74083
16:38:00|0.7408
16:38:01|0.741
16:38:03|0.74086
16:38:03|0.74078
16:38:04|0.74069
16:38:06|0.74044
16:38:07|0.74063
16:38:08|0.74094
16:38:08|0.74109
16:38:10|0.74109
16:38:10|0.74086
16:38:12|0.74086
16:38:12|0.74079
16:38:14|0.74094
16:38:15|0.74094
16:38:16|0.74094
16:38:17|0.74072
16:38:18|0.74034
16:38:19|0.74172
16:38:20|0.74157
16:38:21|0.74157
16:38:22|0.74157
16:38:23|0.74157
16:38:24|0.74169
16:38:25|0.74169
16:38:26|0.74087
16:38:27|0.74029
16:38:28|0.74029
16:38:29|0.74175
16:38:30|0.74171
16:38:31|0.74142
16:38:32|0.74133
16:38:33|0.74133
16:38:35|0.74151
16:38:35|0.74183
16:38:37|0.742
16:38:37|0.7414
16:38:39|0.74139
16:38:39|0.74189
16:38:40|0.74118
16:38:42|0.74144
16:38:42|0.74173
16:38:43|0.74173
16:38:44|0.74102
16:38:46|0.74128
16:38:47|0.74123
16:38:47|0.74123
16:38:48|0.74123
16:38:49|0.74123
16:38:50|0.74123
16:38:51|0.74123
16:38:52|0.74137
16:38:53|0.74137
16:38:54|0.74137
16:38:55|0.7416
16:38:57|0.7416
16:38:57|0.74152
16:38:58|0.74152
16:38:59|0.74153
16:39:00|0.74158
16:39:01|0.74158
16:39:02|0.7416
16:39:04|0.7416
16:39:05|0.74153
16:39:06|0.74153
16:39:07|0.74101
16:39:08|0.74124
16:39:09|0.74124
16:39:10|0.74124
16:39:11|0.74164
16:39:12|0.74168
16:39:14|0.74168
16:39:14|0.74133
16:39:16|0.74146
16:39:16|0.74117
16:39:17|0.74133
16:39:18|0.74175
16:39:19|0.74175
16:39:20|0.74147
16:39:21|0.74147
16:39:23|0.74148
16:39:23|0.74153
16:39:24|0.74153
16:39:25|0.7408
16:39:27|0.74052
16:39:27|0.74052
16:39:28|0.73975
16:39:30|0.73975
16:39:31|0.73975
16:39:31|0.7395
16:39:33|0.7396
16:39:33|0.73971
16:39:34|0.73978
16:39:36|0.73978
16:39:36|0.73927
16:39:37|0.73891
16:39:38|0.73764
16:39:39|0.73744
16:39:40|0.73723
16:39:42|0.73771
16:39:42|0.73723
16:39:44|0.73786
16:39:45|0.73842
16:39:46|0.73842
16:39:47|0.73844
16:39:48|0.73815
16:39:48|0.73815
16:39:50|0.73872
16:39:51|0.73931
16:39:52|0.73929
16:39:53|0.73926
16:39:54|0.73926
16:39:55|0.73925
16:39:56|0.73926
16:39:57|0.73926
16:39:58|0.74003
16:39:59|0.74003
16:40:00|0.73983
16:40:01|0.73983
16:40:01|0.73966
16:40:03|0.73933
16:40:04|0.73933
16:40:04|0.73997
16:40:06|0.73975
16:40:07|0.73982
16:40:08|0.73939
16:40:09|0.73968
16:40:10|0.73895
16:40:11|0.73856
16:40:12|0.7365
16:40:13|0.73701
16:40:14|0.73655
16:40:15|0.7377
16:40:16|0.73747
16:40:18|0.7374
16:40:18|0.73702
16:40:19|0.73761
16:40:21|0.73757
16:40:22|0.73771
16:40:22|0.73771
16:40:24|0.73755
16:40:25|0.73754
16:40:26|0.7374
16:40:27|0.7381
16:40:28|0.73839
16:40:30|0.7381
16:40:31|0.73874
16:40:31|0.73874
16:40:32|0.73874
16:40:33|0.73909
16:40:34|0.73931
16:40:35|0.73908
16:40:36|0.73978
16:40:37|0.73978
16:40:39|0.73978
16:40:40|0.73978
16:40:41|0.73999
16:40:41|0.74
16:40:42|0.74027
16:40:43|0.74051
16:40:44|0.74041
16:40:45|0.74041
16:40:46|0.74001
16:40:47|0.73787
16:40:48|0.73787
16:40:49|0.7377
16:40:50|0.7378
16:40:52|0.73789
16:40:52|0.73789
16:40:53|0.73789
16:40:55|0.73772
16:40:55|0.73756
16:40:57|0.73756
16:40:57|0.73756
16:40:59|0.73756
16:40:59|0.73708
16:41:01|0.73708
16:41:02|0.73706
16:41:03|0.73699
16:41:04|0.73699
16:41:05|0.73675
16:41:07|0.73642
16:41:08|0.73677
16:41:08|0.73639
16:41:09|0.73656
16:41:11|0.73673
16:41:12|0.73673
16:41:13|0.73719
16:41:14|0.73724
16:41:15|0.73691
16:41:16|0.73661
16:41:17|0.73661
16:41:19|0.73586
16:41:20|0.73565
16:41:20|0.73565
16:41:22|0.73531
16:41:22|0.73531
16:41:24|0.73518
16:41:24|0.7353
16:41:25|0.736
16:41:27|0.73635
16:41:28|0.73584
16:41:29|0.73584
16:41:30|0.73579
16:41:31|0.73556
16:41:31|0.73556
16:41:33|0.73556
16:41:34|0.73576
16:41:35|0.73576
16:41:36|0.73584
16:41:37|0.73664
16:41:38|0.73684
16:41:39|0.73663
16:41:40|0.73698
16:41:40|0.73698
16:41:42|0.73698
16:41:43|0.73708
16:41:43|0.73708
16:41:44|0.73708
16:41:46|0.73644
16:41:47|0.73661
16:41:48|0.7366
16:41:49|0.737
16:41:49|0.73625
16:41:50|0.73611
16:41:51|0.73611
16:41:53|0.73611
16:41:53|0.73618
16:41:55|0.73618
16:41:56|0.73618
16:41:57|0.73485
16:41:57|0.73421
16:41:59|0.73456
16:41:59|0.73416
16:42:01|0.73392
16:42:02|0.73452
16:42:03|0.73425
16:42:03|0.73425
16:42:06|0.73418
16:42:07|0.73395
16:42:09|0.73504
16:42:10|0.73585
16:42:10|0.73654
16:42:11|0.73654
16:42:12|0.73664
16:42:14|0.73664
16:42:15|0.73719
16:42:16|0.73626
16:42:17|0.73626
16:42:18|0.7357
16:42:19|0.73573
16:42:19|0.73579
16:42:21|0.73587
16:42:22|0.73587
16:42:23|0.73589
16:42:24|0.73556
16:42:25|0.73556
16:42:26|0.73535
16:42:27|0.73477
16:42:28|0.73523
16:42:29|0.73523
16:42:30|0.73533
16:42:31|0.73533
16:42:32|0.7348
16:42:33|0.7348
16:42:34|0.73444
16:42:35|0.73359
16:42:35|0.73397
16:42:36|0.73369
16:42:38|0.73375
16:42:39|0.73375
16:42:40|0.73302
16:42:41|0.73332
16:42:42|0.73298
16:42:43|0.73312
16:42:44|0.73275
16:42:45|0.73299
16:42:46|0.73318
16:42:47|0.73336
16:42:48|0.73262
16:42:49|0.73305
16:42:50|0.73305
16:42:51|0.73353
16:42:52|0.7325
16:42:53|0.7325
16:42:54|0.7328
16:42:55|0.7328
16:42:56|0.73188
16:42:57|0.73206
16:42:58|0.73206
16:42:59|0.73206
16:43:00|0.73142
16:43:01|0.7315
16:43:02|0.73179
16:43:03|0.73179
16:43:04|0.73179
16:43:05|0.7318
16:43:06|0.73194
16:43:07|0.73204
16:43:08|0.73262
16:43:09|0.73263
16:43:11|0.73315
16:43:12|0.73315
16:43:12|0.73315
16:43:14|0.73315
16:43:14|0.73284
16:43:15|0.73312
16:43:17|0.73217
16:43:18|0.73131
16:43:19|0.73131
16:43:20|0.73142
16:43:21|0.73142
16:43:21|0.73123
16:43:22|0.73051
16:43:24|0.7305
16:43:25|0.73051
16:43:26|0.73039
16:43:27|0.73058
16:43:29|0.7305
16:43:30|0.73
16:43:30|0.73
16:43:32|0.72941
16:43:32|0.7296
16:43:33|0.729
16:43:35|0.72857
16:43:35|0.72932
16:43:36|0.7292
16:43:37|0.72892
16:43:39|0.72893
16:43:40|0.72892
16:43:41|0.7292
16:43:41|0.72931
16:43:43|0.72931
16:43:43|0.73203
16:43:45|0.73036
16:43:46|0.73112
16:43:47|0.73078
16:43:47|0.73118
16:43:48|0.73118
16:43:50|0.73118
16:43:51|0.73135
16:43:52|0.73135
16:43:53|0.73136
16:43:53|0.73122
16:43:54|0.73168
16:43:56|0.73157
16:43:57|0.73184
16:43:58|0.73118
16:43:59|0.73118
16:44:00|0.73176
16:44:01|0.73176
16:44:02|0.73176
16:44:03|0.7319
16:44:04|0.73197
16:44:05|0.73204
16:44:06|0.73204
16:44:08|0.7322
16:44:09|0.73227
16:44:11|0.73248
16:44:11|0.73248
16:44:13|0.73256
16:44:14|0.73248
16:44:15|0.7326
16:44:17|0.7326
16:44:17|0.7326
16:44:19|0.73261
16:44:19|0.73269
16:44:20|0.7326
16:44:22|0.73231
16:44:23|0.7317
16:44:25|0.73218
16:44:25|0.73218
16:44:26|0.73218
16:44:27|0.73199
16:44:29|0.73199
16:44:30|0.73213
16:44:31|0.73124
16:44:31|0.73045
16:44:33|0.73045
16:44:34|0.73023
16:44:34|0.73058
16:44:36|0.73088
16:44:37|0.73102
16:44:37|0.73078
16:44:38|0.73079
16:44:40|0.73112
16:44:40|0.73112
16:44:42|0.73017
16:44:43|0.73087
16:44:44|0.73129
16:44:45|0.73129
16:44:46|0.73134
16:44:47|0.73134
16:44:48|0.73134
16:44:49|0.73127
16:44:50|0.73107
16:44:51|0.73136
16:44:52|0.73136
16:44:53|0.731
16:44:54|0.731
16:44:55|0.73078
16:44:56|0.73119
16:44:57|0.73119
16:44:58|0.73119
16:44:59|0.73119
16:45:00|0.73119
16:45:01|0.73119
16:45:02|0.73123
16:45:03|0.73123
16:45:04|0.73097
16:45:05|0.73108
16:45:06|0.73118
16:45:07|0.73149
16:45:08|0.7319
16:45:09|0.73216
16:45:11|0.73216
16:45:11|0.73216
16:45:13|0.73216
16:45:14|0.73216
16:45:17|0.73199
16:45:19|0.73239
16:45:19|0.73283
16:45:20|0.73283
16:45:21|0.73283
16:45:23|0.73283
16:45:23|0.73283
16:45:25|0.73283
16:45:26|0.73283
16:45:26|0.73273
16:45:28|0.73264
16:45:28|0.73264
16:45:30|0.7326
16:45:31|0.73204
16:45:32|0.7325
16:45:33|0.7325
16:45:34|0.73134
16:45:35|0.73092
16:45:37|0.731
16:45:37|0.73086
16:45:39|0.73107
16:45:40|0.73107
16:45:40|0.73115
16:45:42|0.73086
16:45:42|0.73072
16:45:44|0.73072
16:45:44|0.73072
16:45:46|0.73141
16:45:47|0.73141
16:45:47|0.73141
16:45:49|0.7314
16:45:50|0.7314
16:45:50|0.73086
16:45:52|0.73162
16:45:53|0.731
16:45:53|0.73085
16:45:55|0.73085
16:45:56|0.73085
16:45:56|0.73096
16:45:57|0.73093
16:45:59|0.73093
16:46:00|0.73093
16:46:01|0.73096
16:46:01|0.73087
16:46:02|0.73072
16:46:04|0.73034
16:46:05|0.73037
16:46:06|0.73037
16:46:07|0.73042
16:46:08|0.73113
16:46:09|0.7309
16:46:10|0.7312
16:46:11|0.7312
16:46:12|0.73127
16:46:13|0.73127
16:46:14|0.73119
16:46:15|0.73096
16:46:17|0.73112
16:46:18|0.73069
16:46:19|0.73069
16:46:19|0.73037
16:46:21|0.73037
16:46:22|0.72992
16:46:23|0.72869
16:46:23|0.72856
16:46:25|0.7288
16:46:26|0.7288
16:46:26|0.7288
16:46:28|0.72858
16:46:29|0.72858
16:46:29|0.72863
16:46:30|0.72863
16:46:31|0.72856
16:46:32|0.72848
16:46:33|0.72848
16:46:34|0.72848
16:46:36|0.72844
16:46:37|0.72844
16:46:38|0.72844
16:46:39|0.72834
16:46:40|0.72859
16:46:40|0.72845
16:46:41|0.7282
16:46:43|0.7282
16:46:43|0.72834
16:46:45|0.72903
16:46:45|0.72903
16:46:47|0.72876
16:46:47|0.72834
16:46:48|0.72834
16:46:50|0.72831
16:46:50|0.72837
16:46:52|0.72837
16:46:52|0.72837
16:46:53|0.72856
16:46:54|0.72856
16:46:56|0.72836
16:46:56|0.72811
16:46:58|0.728
16:46:59|0.72838
16:47:00|0.72831
16:47:00|0.72831
16:47:02|0.72831
16:47:03|0.72792
16:47:04|0.72822
16:47:05|0.7274
16:47:05|0.7271
16:47:07|0.7269
16:47:07|0.72715
16:47:09|0.72715
16:47:09|0.72729
16:47:11|0.72714
16:47:11|0.72752
16:47:13|0.72751
16:47:13|0.72654
16:47:16|0.72784
16:47:16|0.72766
16:47:17|0.72766
16:47:18|0.7288
16:47:20|0.72824
16:47:20|0.7285
16:47:22|0.72829
16:47:22|0.7296
16:47:24|0.72851
16:47:25|0.72851
16:47:25|0.72851
16:47:27|0.72851
16:47:28|0.72884
16:47:29|0.72828
16:47:30|0.72884
16:47:30|0.72872
16:47:31|0.72886
16:47:32|0.7291
16:47:34|0.72924
16:47:35|0.72887
16:47:36|0.72947
16:47:37|0.72954
16:47:38|0.72954
16:47:39|0.72954
16:47:40|0.72955
16:47:41|0.72955
16:47:42|0.72992
16:47:43|0.72989
16:47:44|0.73017
16:47:45|0.73038
16:47:46|0.73001
16:47:47|0.73001
16:47:48|0.73024
16:47:49|0.73009
16:47:50|0.72935
16:47:51|0.72935
16:47:52|0.72955
16:47:53|0.72955
16:47:54|0.72955
16:47:55|0.72928
16:47:56|0.72989
16:47:57|0.72969
16:47:58|0.72969
16:47:59|0.72941
16:48:00|0.72965
16:48:01|0.72954
16:48:02|0.72954
16:48:03|0.7294
16:48:04|0.72912
16:48:05|0.72912
16:48:06|0.72912
16:48:08|0.72885
16:48:08|0.7288
16:48:09|0.72849
16:48:11|0.72849
16:48:11|0.7288
16:48:13|0.7288
16:48:14|0.72853
16:48:15|0.72821
16:48:16|0.72814
16:48:17|0.72814
16:48:19|0.72804
16:48:20|0.72891
16:48:20|0.72891
16:48:22|0.72891
16:48:23|0.72928
16:48:23|0.72938
16:48:24|0.72937
16:48:26|0.72926
16:48:26|0.72917
16:48:28|0.72917
16:48:29|0.72933
16:48:30|0.72933
16:48:31|0.72908
16:48:32|0.72948
16:48:33|0.72986
16:48:34|0.72986
16:48:35|0.72986
16:48:35|0.7295
16:48:37|0.72933
16:48:38|0.72917
16:48:39|0.72891
16:48:40|0.72854
16:48:41|0.72854
16:48:42|0.72854
16:48:43|0.72854
16:48:44|0.72854
16:48:45|0.72866
16:48:46|0.72866
16:48:47|0.72866
16:48:48|0.72866
16:48:49|0.72872
16:48:50|0.72872
16:48:51|0.72872
16:48:52|0.72842
16:48:53|0.72842
16:48:54|0.72842
16:48:55|0.72861
16:48:56|0.72898
16:48:57|0.72898
16:48:58|0.72871
16:48:59|0.72871
16:49:00|0.72871
16:49:01|0.72871
16:49:02|0.72871
16:49:03|0.72871
16:49:04|0.72871
16:49:05|0.72871
16:49:06|0.72871
16:49:07|0.72954
16:49:08|0.73045
16:49:09|0.7314
16:49:10|0.73123
16:49:11|0.73123
16:49:12|0.73127
16:49:13|0.73155
16:49:14|0.73213
16:49:15|0.73219
16:49:16|0.73255
16:49:17|0.7327
16:49:18|0.73269
16:49:19|0.73254
16:49:20|0.7326
16:49:21|0.73226
16:49:23|0.73171
16:49:23|0.73171
16:49:24|0.73227
16:49:25|0.73227
16:49:26|0.73337
16:49:27|0.73337
16:49:28|0.73195
16:49:30|0.73195
16:49:31|0.73184
16:49:32|0.73171
16:49:32|0.73192
16:49:34|0.73192
16:49:34|0.73192
16:49:36|0.72923
16:49:36|0.72922
16:49:37|0.72842
16:49:39|0.72861
16:49:39|0.72888
16:49:41|0.72846
16:49:42|0.72846
16:49:43|0.72846
16:49:44|0.72852
16:49:45|0.72876
16:49:46|0.72876
16:49:47|0.72893
16:49:49|0.72893
16:49:50|0.72908
16:49:50|0.72953
16:49:51|0.72953
16:49:53|0.72953
16:49:53|0.72948
16:49:54|0.72951
16:49:55|0.72941
16:49:56|0.72941
16:49:57|0.72941
16:49:58|0.72941
16:49:59|0.72894
16:50:01|0.7289
16:50:01|0.72892
16:50:02|0.72892
16:50:04|0.72892
16:50:04|0.72899
16:50:06|0.72905
16:50:06|0.72898
16:50:08|0.72811
16:50:08|0.72811
16:50:09|0.72811
16:50:10|0.72811
16:50:11|0.72843
16:50:13|0.72843
16:50:13|0.72843
16:50:14|0.72853
16:50:16|0.72843
16:50:17|0.72843
16:50:18|0.72834
16:50:19|0.72834
16:50:21|0.72834
16:50:23|0.72871
16:50:23|0.72884
16:50:25|0.72884
16:50:26|0.72884
16:50:26|0.72884
16:50:28|0.72896
16:50:29|0.7289
16:50:30|0.72863
16:50:31|0.73004
16:50:32|0.72855
16:50:33|0.7287
16:50:34|0.72889
16:50:35|0.72854
16:50:36|0.72852
16:50:37|0.72852
16:50:38|0.72852
16:50:39|0.72872
16:50:40|0.7284
16:50:41|0.72829
16:50:42|0.72829
16:50:43|0.72829
16:50:44|0.72829
16:50:45|0.72852
16:50:47|0.72919
16:50:47|0.72822
16:50:49|0.72822
16:50:49|0.72877
16:50:50|0.72884
16:50:51|0.72884
16:50:52|0.72884
16:50:53|0.72928
16:50:55|0.72928
16:50:55|0.72928
16:50:56|0.72928
16:50:57|0.72928
16:50:58|0.72942
16:50:59|0.72914
16:51:00|0.72914
16:51:01|0.72982
16:51:02|0.73036
16:51:03|0.7311
16:51:04|0.73044
16:51:05|0.7308
16:51:07|0.73059
16:51:07|0.73066
16:51:08|0.7301
16:51:09|0.72987
16:51:10|0.73018
16:51:12|0.73003
16:51:12|0.72988
16:51:14|0.72988
16:51:14|0.72988
16:51:16|0.72915
16:51:18|0.72915
16:51:19|0.72961
16:51:20|0.72926
16:51:20|0.72935
16:51:22|0.72935
16:51:23|0.72918
16:51:24|0.72883
16:51:25|0.72899
16:51:26|0.72899
16:51:27|0.72899
16:51:28|0.72899
16:51:29|0.72941
16:51:30|0.72941
16:51:31|0.72942
16:51:32|0.72942
16:51:33|0.72941
16:51:34|0.7294
16:51:35|0.7294
16:51:36|0.72992
16:51:37|0.72992
16:51:38|0.72992
16:51:39|0.72977
16:51:40|0.72977
16:51:41|0.72977
16:51:42|0.72977
16:51:43|0.72977
16:51:44|0.7296
16:51:46|0.73015
16:51:46|0.73015
16:51:47|0.73025
16:51:48|0.72981
16:51:49|0.72981
16:51:50|0.72981
16:51:52|0.72981
16:51:52|0.72981
16:51:54|0.72981
16:51:54|0.72981
16:51:55|0.72981
16:51:56|0.72939
16:51:58|0.72939
16:51:58|0.72939
16:51:59|0.72939
16:52:00|0.72939
16:52:01|0.72923
16:52:03|0.7288
16:52:03|0.7288
16:52:04|0.7288
16:52:05|0.7288
16:52:06|0.72901
16:52:07|0.729
16:52:09|0.72899
16:52:10|0.72899
16:52:11|0.72899
16:52:11|0.72899
16:52:13|0.72827
16:52:14|0.72823
16:52:14|0.7282
16:52:15|0.72836
16:52:17|0.7282
16:52:18|0.72811
16:52:19|0.72811
16:52:20|0.72811
16:52:21|0.72811
16:52:23|0.72811
16:52:24|0.72811
16:52:24|0.72825
16:52:25|0.72825
16:52:27|0.72825
16:52:27|0.72829
16:52:28|0.72828
16:52:29|0.72828
16:52:30|0.72828
16:52:31|0.72799
16:52:32|0.72903
16:52:33|0.72903
16:52:34|0.72864
16:52:35|0.72864
16:52:36|0.72841
16:52:37|0.72841
16:52:38|0.72841
16:52:39|0.72841
16:52:40|0.72861
16:52:41|0.72861
16:52:42|0.72853
16:52:44|0.7281
16:52:44|0.72799
16:52:45|0.72799
16:52:46|0.72799
16:52:47|0.72799
16:52:48|0.72799
16:52:50|0.72799
16:52:51|0.72799
16:52:51|0.72799
16:52:52|0.72783
16:52:54|0.72783
16:52:54|0.72783
16:52:55|0.72798
16:52:56|0.72798
16:52:58|0.72798
16:52:59|0.72803
16:52:59|0.72803
16:53:00|0.7285
16:53:01|0.72861
16:53:02|0.72861
16:53:03|0.72849
16:53:04|0.72874
16:53:05|0.72896
16:53:06|0.72896
16:53:08|0.72917
16:53:08|0.72904
16:53:10|0.72904
16:53:10|0.72942
16:53:11|0.72983
16:53:12|0.72983
16:53:13|0.72983
16:53:14|0.7299
16:53:15|0.72967
16:53:16|0.72946
16:53:18|0.7297
16:53:19|0.73
16:53:20|0.72933
16:53:22|0.72959
16:53:22|0.72959
16:53:24|0.73002
16:53:25|0.7303
16:53:26|0.73052
16:53:27|0.73101
16:53:28|0.73101
16:53:29|0.73101
16:53:30|0.73101
16:53:31|0.73145
16:53:32|0.73145
16:53:33|0.73145
16:53:34|0.73145
16:53:35|0.73109
16:53:36|0.73109
16:53:37|0.73115
16:53:38|0.73094
16:53:39|0.73094
16:53:40|0.73068
16:53:41|0.73123
16:53:42|0.73123
16:53:43|0.73129
16:53:44|0.731
16:53:45|0.73131
16:53:47|0.73131
16:53:48|0.73131
16:53:48|0.73128
16:53:49|0.73128
16:53:50|0.73128
16:53:51|0.73111
16:53:52|0.73117
16:53:54|0.73117
16:53:54|0.73117
16:53:55|0.73159
16:53:56|0.73158
16:53:57|0.73187
16:53:58|0.73236
16:53:59|0.73254
16:54:00|0.73251
16:54:02|0.73251
16:54:02|0.73251
16:54:03|0.7337
16:54:04|0.7337
16:54:05|0.73396
16:54:06|0.73418
16:54:07|0.73368
16:54:09|0.7339
16:54:10|0.73424
16:54:10|0.7346
16:54:12|0.73439
16:54:12|0.73446
16:54:14|0.73406
16:54:14|0.73359
16:54:15|0.73382
16:54:16|0.73369
16:54:17|0.73369
16:54:19|0.73359
16:54:20|0.73376
16:54:21|0.73376
16:54:23|0.73345
16:54:23|0.73345
16:54:25|0.73345
16:54:26|0.73376
16:54:27|0.73376
16:54:28|0.73339
16:54:29|0.73339
16:54:30|0.73339
16:54:31|0.73339
16:54:32|0.73353
16:54:32|0.73353
16:54:34|0.73376
16:54:35|0.73353
16:54:35|0.73431
16:54:36|0.73432
16:54:38|0.73432
16:54:39|0.73492
16:54:40|0.73494
16:54:41|0.73464
16:54:42|0.73438
16:54:43|0.73402
16:54:44|0.73422
16:54:45|0.73435
16:54:46|0.73435
16:54:47|0.73435
16:54:48|0.73435
16:54:49|0.73401
16:54:50|0.73492
16:54:51|0.73492
16:54:52|0.73492
16:54:53|0.73471
16:54:54|0.73471
16:54:55|0.73471
16:54:56|0.73471
16:54:58|0.73483
16:54:58|0.73501
16:54:59|0.73506
16:55:00|0.73744
16:55:01|0.73709
16:55:02|0.73685
16:55:03|0.73709
16:55:04|0.73701
16:55:05|0.73698
16:55:06|0.73648
16:55:07|0.73632
16:55:08|0.73619
16:55:09|0.73638
16:55:10|0.73638
16:55:11|0.7363
16:55:12|0.7363
16:55:13|0.7363
16:55:14|0.73659
16:55:15|0.73675
16:55:16|0.73725
16:55:17|0.73724
16:55:18|0.73808
16:55:20|0.73715
16:55:22|0.73715
16:55:22|0.73701
16:55:24|0.73701
16:55:25|0.73707
16:55:26|0.73686
16:55:27|0.73686
16:55:28|0.73686
16:55:29|0.73711
16:55:30|0.7372
16:55:31|0.7372
16:55:32|0.73728
16:55:33|0.73728
16:55:34|0.73737
16:55:35|0.73737
16:55:36|0.73758
16:55:37|0.73764
16:55:38|0.73764
16:55:39|0.73764
16:55:40|0.73752
16:55:41|0.73723
16:55:42|0.73723
16:55:43|0.73702
16:55:44|0.73673
16:55:45|0.73662
16:55:46|0.73662
16:55:47|0.73695
16:55:48|0.73695
16:55:49|0.73701
16:55:50|0.73765
16:55:51|0.73793
16:55:52|0.73789
16:55:53|0.73767
16:55:54|0.73788
16:55:55|0.73795
16:55:56|0.73739
16:55:57|0.73739
16:55:59|0.73747
16:55:59|0.73747
16:56:01|0.73753
16:56:01|0.73772
16:56:03|0.73789
16:56:03|0.73803
16:56:04|0.73803
16:56:05|0.73803
16:56:06|0.73803
16:56:07|0.73803
16:56:08|0.73765
16:56:09|0.73765
16:56:11|0.73765
16:56:11|0.73682
16:56:12|0.73701
16:56:13|0.73687
16:56:15|0.73705
16:56:16|0.73705
16:56:16|0.73684
16:56:17|0.73687
16:56:19|0.73607
16:56:19|0.73607
16:56:21|0.73687
16:56:23|0.73716
16:56:24|0.7375
16:56:26|0.7375
16:56:27|0.73764
16:56:28|0.73755
16:56:30|0.73805
16:56:30|0.73805
16:56:31|0.738
16:56:33|0.73783
16:56:33|0.7379
16:56:34|0.73837
16:56:35|0.73817
16:56:36|0.73817
16:56:38|0.73849
16:56:38|0.73958
16:56:39|0.73982
16:56:41|0.73981
16:56:41|0.73988
16:56:43|0.7403
16:56:43|0.7409
16:56:45|0.7412
16:56:46|0.741
16:56:47|0.74149
16:56:48|0.74106
16:56:49|0.74079
16:56:50|0.741
16:56:52|0.741
16:56:52|0.74157
16:56:54|0.74156
16:56:55|0.74146
16:56:55|0.74154
16:56:57|0.74154
16:56:57|0.74154
16:56:58|0.74142
16:56:59|0.74142
16:57:00|0.74111
16:57:01|0.74139
16:57:02|0.74139
16:57:03|0.74139
16:57:04|0.74139
16:57:05|0.74139
16:57:06|0.74166
16:57:07|0.74142
16:57:09|0.74138
16:57:09|0.741
16:57:10|0.74341
16:57:11|0.74229
16:57:12|0.7422
16:57:14|0.74215
16:57:14|0.74282
16:57:15|0.74282
16:57:16|0.74282
16:57:18|0.74273
16:57:18|0.74361
16:57:19|0.74345
16:57:20|0.74272
16:57:21|0.74272
16:57:23|0.74295
16:57:24|0.74295
16:57:25|0.74276
16:57:26|0.74276
16:57:27|0.74276
16:57:28|0.74276
16:57:29|0.74247
16:57:31|0.74247
16:57:32|0.74231
16:57:32|0.74231
16:57:33|0.74175
16:57:34|0.74165
16:57:35|0.74128
16:57:36|0.74128
16:57:37|0.74021
16:57:39|0.74021
16:57:39|0.741
16:57:41|0.741
16:57:41|0.74186
16:57:42|0.74158
16:57:44|0.74185
16:57:44|0.742
16:57:46|0.74164
16:57:46|0.74127
16:57:47|0.74102
16:57:49|0.74102
16:57:49|0.74123
16:57:51|0.74123
16:57:51|0.74165
16:57:53|0.74172
16:57:53|0.74172
16:57:54|0.74172
16:57:55|0.74165
16:57:56|0.74165
16:57:57|0.74166
16:57:58|0.74166
16:57:59|0.74169
16:58:00|0.74157
16:58:02|0.74157
16:58:02|0.74157
16:58:03|0.74149
16:58:04|0.74149
16:58:06|0.74149
16:58:07|0.74141
16:58:07|0.74141
16:58:08|0.74144
16:58:09|0.7414
16:58:10|0.74135
16:58:12|0.74135
16:58:12|0.74085
16:58:14|0.74085
16:58:14|0.74078
16:58:16|0.74057
16:58:16|0.7415
16:58:18|0.74054
16:58:18|0.74054
16:58:19|0.7405
16:58:20|0.7405
16:58:22|0.74028
16:58:23|0.73997
16:58:25|0.7393
16:58:26|0.7393
16:58:26|0.73973
16:58:28|0.74004
16:58:28|0.74004
16:58:29|0.74004
16:58:31|0.73927
16:58:32|0.7396
16:58:33|0.7396
16:58:34|0.73968
16:58:35|0.73968
16:58:36|0.73968
16:58:37|0.74005
16:58:39|0.74011
16:58:39|0.74032
16:58:40|0.74032
16:58:41|0.74032
16:58:42|0.74032
16:58:43|0.74022
16:58:45|0.73877
16:58:46|0.73877
16:58:47|0.73964
16:58:47|0.73964
16:58:49|0.74004
16:58:50|0.73976
16:58:50|0.73935
16:58:51|0.73935
16:58:52|0.73917
16:58:54|0.7395
16:58:55|0.73984
16:58:56|0.74042
16:58:56|0.73964
16:58:58|0.73964
16:58:58|0.73964
16:58:59|0.73984
16:59:00|0.74017
16:59:02|0.74002
16:59:02|0.74002
16:59:04|0.7409
16:59:04|0.74014
16:59:06|0.74007
16:59:07|0.74007
16:59:08|0.74043
16:59:08|0.74065
16:59:10|0.74065
16:59:11|0.74065
16:59:11|0.74065
16:59:13|0.74065
16:59:15|0.74046
16:59:15|0.74046
16:59:16|0.74046
16:59:17|0.74046
16:59:18|0.74092
16:59:19|0.74092
16:59:20|0.74092
16:59:21|0.7408
16:59:22|0.7408
16:59:24|0.7408
16:59:26|0.74154
16:59:26|0.74147
16:59:28|0.74147
16:59:29|0.74147
16:59:29|0.74137
16:59:31|0.74137
16:59:32|0.74137
16:59:33|0.74137
16:59:33|0.74113
16:59:35|0.74113
16:59:36|0.74113
16:59:36|0.74113
16:59:37|0.74127
16:59:39|0.74133
16:59:40|0.74133
16:59:41|0.74134
16:59:41|0.74134
16:59:42|0.74176
16:59:43|0.74176
16:59:44|0.74101
16:59:45|0.74101
16:59:46|0.74101
16:59:48|0.74101
16:59:49|0.74111
16:59:50|0.74111
16:59:51|0.74018
16:59:52|0.74018
16:59:52|0.74028
16:59:54|0.74028
16:59:55|0.74123
16:59:57|0.74123
16:59:57|0.74123
16:59:59|0.74123
16:59:59|0.74123
17:00:00|0.74123
17:00:01|0.74153
17:00:03|0.74153
17:00:04|0.74153
17:00:05|0.74153
17:00:06|0.74153
17:00:07|0.74156
17:00:08|0.74196
17:00:09|0.74196
17:00:10|0.74196
17:00:11|0.74196
17:00:12|0.74191
17:00:13|0.74191
17:00:14|0.74191
17:00:15|0.742
17:00:16|0.742
17:00:17|0.74189
17:00:18|0.74202
17:00:19|0.7419
17:00:20|0.74213
17:00:21|0.74213
17:00:22|0.7421
17:00:23|0.74195
17:00:24|0.74195
17:00:25|0.74168
17:00:28|0.74142
17:00:29|0.74131
17:00:30|0.74131
17:00:31|0.74106
17:00:32|0.74044
17:00:33|0.74044
17:00:34|0.74044
17:00:35|0.74044
17:00:36|0.73986
17:00:37|0.73986
17:00:38|0.73951
17:00:39|0.73951
17:00:40|0.73951
17:00:41|0.73951
17:00:42|0.73951
17:00:43|0.73951
17:00:44|0.73992
17:00:45|0.73992
17:00:46|0.73992
17:00:47|0.74067
17:00:48|0.74067
17:00:49|0.74067
17:00:50|0.74001
17:00:51|0.74001
17:00:52|0.74007
17:00:53|0.74007
17:00:54|0.74021
17:00:55|0.74021
17:00:56|0.7401
17:00:57|0.7401
17:00:59|0.74042
17:00:59|0.74042
17:01:00|0.73898
17:01:02|0.73857
17:01:03|0.73857
17:01:04|0.73857
17:01:05|0.73899
17:01:06|0.73935
17:01:07|0.73963
17:01:08|0.73926
17:01:10|0.73902
17:01:11|0.73902
17:01:12|0.7385
17:01:13|0.7385
17:01:14|0.73844
17:01:14|0.73868
17:01:15|0.73856
17:01:17|0.73856
17:01:17|0.73856
17:01:19|0.73856
17:01:20|0.7384
17:01:21|0.7384
17:01:22|0.7384
17:01:22|0.7384
17:01:23|0.7392
17:01:25|0.7392
17:01:27|0.7392
17:01:28|0.73891
17:01:29|0.7387
17:01:30|0.7387
17:01:31|0.73893
17:01:32|0.73893
17:01:33|0.73996
17:01:33|0.73996
17:01:36|0.73983
17:01:36|0.73983
17:01:38|0.73961
17:01:38|0.73944
17:01:39|0.7394
17:01:40|0.7394
17:01:41|0.7394
17:01:42|0.7394
17:01:44|0.7394
17:01:44|0.7394
17:01:45|0.7394
17:01:47|0.7394
17:01:47|0.73961
17:01:49|0.73961
17:01:49|0.73946
17:01:51|0.73933
17:01:51|0.73919
17:01:52|0.73919
17:01:54|0.73919
17:01:55|0.73935
17:01:56|0.73935
17:01:57|0.73935
17:01:58|0.73935
17:01:59|0.73935
17:01:59|0.73944
17:02:00|0.73944
17:02:01|0.73963
17:02:03|0.73963
17:02:03|0.73921
17:02:04|0.73922
17:02:06|0.73892
17:02:06|0.73892
17:02:08|0.73857
17:02:08|0.73826
17:02:10|0.73826
17:02:11|0.7379
17:02:12|0.7378
17:02:12|0.7378
17:02:14|0.73753
17:02:15|0.73774
17:02:16|0.73774
17:02:17|0.73774
17:02:18|0.73774
17:02:19|0.73774
17:02:20|0.73787
17:02:20|0.73775
17:02:22|0.73758
17:02:22|0.73758
17:02:24|0.73758
17:02:24|0.73758
17:02:25|0.7376
17:02:26|0.7376
17:02:29|0.73769
17:02:30|0.73769
17:02:31|0.73824
17:02:32|0.73908
17:02:33|0.73956
17:02:34|0.73925
17:02:35|0.73925
17:02:36|0.73925
17:02:36|0.73856
17:02:38|0.73848
17:02:39|0.73848
17:02:40|0.73848
17:02:41|0.73848
17:02:42|0.7385
17:02:43|0.73847
17:02:45|0.73847
17:02:45|0.73847
17:02:46|0.73847
17:02:47|0.73847
17:02:48|0.73847
17:02:50|0.73825
17:02:50|0.73841
17:02:52|0.73841
17:02:53|0.73841
17:02:53|0.73841
17:02:54|0.73813
17:02:55|0.73816
17:02:56|0.73816
17:02:57|0.73816
17:02:58|0.73842
17:02:59|0.73842
17:03:01|0.73842
17:03:01|0.73806
17:03:02|0.73803
17:03:03|0.73803
17:03:04|0.73806
17:03:05|0.7375
17:03:06|0.7375
17:03:07|0.73743
17:03:08|0.73722
17:03:10|0.73722
17:03:10|0.73722
17:03:11|0.73722
17:03:12|0.73722
17:03:14|0.73767
17:03:14|0.73761
17:03:15|0.73781
17:03:16|0.73781
17:03:18|0.73751
17:03:18|0.73782
17:03:19|0.73814
17:03:20|0.73833
17:03:21|0.73833
17:03:22|0.73833
17:03:23|0.73806
17:03:24|0.73821
17:03:26|0.73821
17:03:26|0.73806
17:03:28|0.73845
17:03:29|0.7383
17:03:31|0.73799
17:03:32|0.73809
17:03:33|0.73809
17:03:34|0.73821
17:03:34|0.73821
17:03:35|0.73869
17:03:36|0.7399
17:03:38|0.7399
17:03:39|0.73973
17:03:39|0.73996
17:03:41|0.74
17:03:42|0.74
17:03:43|0.73968
17:03:44|0.73968
17:03:45|0.73968
17:03:46|0.73968
17:03:47|0.73968
17:03:48|0.73968
17:03:49|0.73968
17:03:50|0.73939
17:03:51|0.73939
17:03:52|0.73939
17:03:53|0.73942
17:03:54|0.73936
17:03:55|0.7392
17:03:56|0.7392
17:03:57|0.73928
17:03:58|0.73928
17:03:59|0.73928
17:04:00|0.73928
17:04:01|0.73926
17:04:02|0.73926
17:04:04|0.73943
17:04:04|0.73943
17:04:05|0.73943
17:04:07|0.73943
17:04:07|0.73914
17:04:09|0.73914
17:04:10|0.73872
17:04:11|0.73929
17:04:12|0.73929
17:04:13|0.73929
17:04:13|0.73895
17:04:15|0.73856
17:04:15|0.73785
17:04:17|0.73863
17:04:18|0.73863
17:04:19|0.73863
17:04:20|0.73863
17:04:21|0.73863
17:04:22|0.73863
17:04:23|0.73823
17:04:25|0.73759
17:04:25|0.73759
17:04:27|0.73817
17:04:27|0.73817
17:04:28|0.73817
17:04:31|0.73781
17:04:32|0.73783
17:04:32|0.73783
17:04:34|0.73783
17:04:34|0.73729
17:04:35|0.73729
17:04:37|0.73713
17:04:38|0.7369
17:04:39|0.73713
17:04:40|0.73713
17:04:40|0.73721
17:04:41|0.73721
17:04:42|0.73721
17:04:44|0.73713
17:04:45|0.73713
17:04:46|0.73713
17:04:47|0.73713
17:04:48|0.73713
17:04:49|0.73713
17:04:50|0.73713
17:04:51|0.73713
17:04:52|0.73713
17:04:53|0.73703
17:04:54|0.73721
17:04:55|0.73739
17:04:56|0.73739
17:04:57|0.73621
17:04:58|0.73621
17:04:59|0.73621
17:05:00|0.73621
17:05:01|0.73758
17:05:02|0.73807
17:05:03|0.7384
17:05:04|0.7384
17:05:05|0.7384
17:05:06|0.7384
17:05:07|0.73889
17:05:08|0.73868
17:05:09|0.73868
17:05:10|0.73826
17:05:11|0.73826
17:05:12|0.73798
17:05:13|0.73798
17:05:14|0.73804
17:05:15|0.73804
17:05:16|0.73804
17:05:17|0.7381
17:05:18|0.7381
17:05:19|0.7381
17:05:20|0.73798
17:05:21|0.73759
17:05:22|0.73759
17:05:24|0.73753
17:05:24|0.73753
17:05:25|0.7372
17:05:26|0.73719
17:05:27|0.73719
17:05:28|0.73719
17:05:30|0.73719
17:05:30|0.73672
17:05:32|0.73696
17:05:32|0.73696
17:05:34|0.73712
17:05:35|0.73726
17:05:36|0.73726
17:05:37|0.73742
17:05:38|0.73573
17:05:39|0.7356
17:05:40|0.7356
17:05:41|0.7356
17:05:42|0.7354
17:05:43|0.73535
17:05:44|0.73554
17:05:45|0.73536
17:05:46|0.73554
17:05:47|0.73536
17:05:48|0.73525
17:05:50|0.73525
17:05:50|0.7356
17:05:52|0.7356
17:05:53|0.73485
17:05:54|0.73468
17:05:55|0.73468
17:05:56|0.73468
17:05:58|0.73488
17:05:58|0.73489
17:05:59|0.73489
17:06:01|0.73466
17:06:01|0.73466
17:06:02|0.73471
17:06:03|0.73471
17:06:04|0.73444
17:06:06|0.73444
17:06:06|0.73435
17:06:07|0.73411
17:06:09|0.73461
17:06:10|0.73461
17:06:10|0.73446
17:06:11|0.73432
17:06:13|0.73463
17:06:13|0.73463
17:06:14|0.73463
17:06:16|0.73475
17:06:16|0.73475
17:06:17|0.73492
17:06:19|0.73492
17:06:20|0.7351
17:06:21|0.7351
17:06:22|0.7351
17:06:23|0.7351
17:06:24|0.7351
17:06:25|0.7351
17:06:26|0.73473
17:06:27|0.73473
17:06:28|0.73473
17:06:29|0.73484
17:06:30|0.73484
17:06:31|0.73482
17:06:33|0.73482
17:06:34|0.73424
17:06:36|0.73424
17:06:37|0.73417
17:06:37|0.73432
17:06:38|0.73432
17:06:40|0.7341
17:06:41|0.73389
17:06:42|0.73411
17:06:43|0.73411
17:06:44|0.73411
17:06:45|0.73411
17:06:46|0.73411
17:06:47|0.7344
17:06:48|0.7344
17:06:49|0.7344
17:06:50|0.7344
17:06:51|0.73361
17:06:52|0.73361
17:06:53|0.73361
17:06:54|0.73454
17:06:55|0.73454
17:06:56|0.73454
17:06:57|0.73454
17:06:58|0.73454
17:06:59|0.73454
17:07:00|0.73454
17:07:01|0.73478
17:07:02|0.73439
17:07:03|0.73439
17:07:04|0.73439
17:07:06|0.73439
17:07:06|0.73439
17:07:07|0.73447
17:07:09|0.73471
17:07:10|0.73535
17:07:10|0.73571
17:07:11|0.73607
17:07:13|0.73607
17:07:14|0.73607
17:07:15|0.73537
17:07:16|0.73643
17:07:17|0.73643
17:07:18|0.73643
17:07:19|0.73643
17:07:20|0.73599
17:07:21|0.73572
17:07:22|0.73572
17:07:23|0.73572
17:07:24|0.73572
17:07:25|0.73572
17:07:26|0.73572
17:07:27|0.73632
17:07:28|0.73632
17:07:29|0.73632
17:07:30|0.73628
17:07:31|0.73642
17:07:33|0.73657
17:07:34|0.73657
17:07:34|0.73657
17:07:36|0.73657
17:07:37|0.73657
17:07:39|0.73657
17:07:40|0.73678
17:07:40|0.73677
17:07:42|0.73692
17:07:43|0.73692
17:07:44|0.73692
17:07:44|0.73684
17:07:46|0.73684
17:07:48|0.73641
17:07:48|0.73641
17:07:49|0.73733
17:07:50|0.73726
17:07:51|0.73734
17:07:53|0.73734
17:07:54|0.73734
17:07:55|0.73734
17:07:56|0.73732
17:07:57|0.73732
17:07:58|0.73747
17:07:59|0.73748
17:08:00|0.73748
17:08:01|0.73748
17:08:02|0.73583
17:08:02|0.73588
17:08:04|0.73588
17:08:04|0.73534
17:08:07|0.73534
17:08:07|0.73534
17:08:08|0.73555
17:08:09|0.73575
17:08:10|0.7355
17:08:11|0.73522
17:08:12|0.73583
17:08:13|0.73597
17:08:14|0.73597
17:08:16|0.73542
17:08:16|0.73542
17:08:17|0.73542
17:08:18|0.73576
17:08:19|0.73576
17:08:21|0.73596
17:08:21|0.7363
17:08:23|0.73702
17:08:24|0.73717
17:08:25|0.73717
17:08:25|0.73722
17:08:26|0.73722
17:08:27|0.73702
17:08:28|0.73695
17:08:29|0.73695
17:08:30|0.73682
17:08:32|0.73682
17:08:32|0.73744
17:08:34|0.7373
17:08:35|0.73748
17:08:36|0.73775
17:08:37|0.73795
17:08:38|0.73842
17:08:40|0.73842
17:08:41|0.73814
17:08:42|0.73822
17:08:43|0.73822
17:08:43|0.73843
17:08:45|0.73807
17:08:45|0.73855
17:08:46|0.73793
17:08:48|0.73793
17:08:48|0.73793
17:08:50|0.73828
17:08:50|0.7397
17:08:52|0.741
17:08:53|0.74043
17:08:54|0.74023
17:08:55|0.74126
17:08:55|0.74126
17:08:57|0.74089
17:08:58|0.74089
17:08:59|0.74089
17:09:00|0.74075
17:09:01|0.74075
17:09:02|0.7408
17:09:03|0.7408
17:09:04|0.7408
17:09:05|0.7408
17:09:06|0.7408
17:09:07|0.7405
17:09:08|0.74059
17:09:09|0.74076
17:09:10|0.74032
17:09:11|0.73985
17:09:12|0.73985
17:09:13|0.73985
17:09:14|0.73967
17:09:16|0.73966
17:09:16|0.73926
17:09:17|0.73931
17:09:18|0.73904
17:09:19|0.74016
17:09:20|0.7401
17:09:22|0.7402
17:09:22|0.7406
17:09:23|0.74052
17:09:24|0.74089
17:09:25|0.74132
17:09:26|0.7415
17:09:27|0.7416
17:09:29|0.74165
17:09:29|0.74166
17:09:30|0.74097
17:09:31|0.74097
17:09:32|0.74114
17:09:34|0.7412
17:09:35|0.74194
17:09:36|0.74194
17:09:37|0.74194
17:09:38|0.74219
17:09:39|0.74219
17:09:40|0.7423
17:09:41|0.7421
17:09:42|0.7421
17:09:43|0.74232
17:09:44|0.74229
17:09:46|0.74219
17:09:46|0.74234
17:09:47|0.74154
17:09:48|0.74154
17:09:49|0.74154
17:09:50|0.74199
17:09:51|0.74199
17:09:52|0.74199
17:09:53|0.74199
17:09:54|0.74129
17:09:55|0.74129
17:09:56|0.74206
17:09:57|0.74175
17:09:58|0.74175
17:09:59|0.74175
17:10:00|0.74187
17:10:02|0.74197
17:10:02|0.74197
17:10:03|0.74197
17:10:04|0.74197
17:10:05|0.74242
17:10:06|0.74217
17:10:08|0.7416
17:10:08|0.74158
17:10:09|0.74158
17:10:10|0.74122
17:10:11|0.74122
17:10:12|0.74098
17:10:14|0.74115
17:10:14|0.74107
17:10:15|0.74107
17:10:16|0.74107
17:10:17|0.74107
17:10:18|0.74157
17:10:19|0.74083
17:10:21|0.74088
17:10:21|0.74088
17:10:22|0.74088
17:10:23|0.74088
17:10:24|0.74088
17:10:26|0.74088
17:10:26|0.74078
17:10:27|0.74033
17:10:28|0.74033
17:10:29|0.74043
17:10:30|0.74043
17:10:31|0.74066
17:10:32|0.74066
17:10:33|0.74066
17:10:34|0.74035
17:10:36|0.74035
17:10:37|0.74035
17:10:38|0.74028
17:10:39|0.7415
17:10:40|0.7415
17:10:42|0.7415
17:10:42|0.74157
17:10:43|0.74157
17:10:45|0.74191
17:10:45|0.74158
17:10:47|0.74158
17:10:48|0.74157
17:10:49|0.74157
17:10:50|0.74157
17:10:50|0.74126
17:10:51|0.74147
17:10:53|0.74148
17:10:54|0.74132
17:10:56|0.74164
17:10:56|0.74164
17:10:57|0.7413
17:10:58|0.74178
17:10:59|0.74178
17:11:00|0.74178
17:11:01|0.74179
17:11:02|0.74251
17:11:03|0.7428
17:11:04|0.7428
17:11:05|0.7428
17:11:06|0.74238
17:11:07|0.74238
17:11:09|0.74257
17:11:10|0.74315
17:11:10|0.74321
17:11:11|0.74343
17:11:13|0.74343
17:11:14|0.74288
17:11:15|0.74322
17:11:15|0.74306
17:11:16|0.74299
17:11:17|0.74272
17:11:19|0.74613
17:11:19|0.74645
17:11:20|0.74612
17:11:22|0.74634
17:11:22|0.74614
17:11:23|0.74616
17:11:24|0.74605
17:11:25|0.74632
17:11:26|0.74631
17:11:27|0.74631
17:11:28|0.7464
17:11:29|0.74735
17:11:31|0.74696
17:11:31|0.74729
17:11:32|0.74697
17:11:33|0.74696
17:11:35|0.74696
17:11:36|0.74668
17:11:37|0.74668
17:11:38|0.74797
17:11:38|0.74755
17:11:39|0.74748
17:11:41|0.74742
17:11:42|0.74776
17:11:43|0.74655
17:11:43|0.74668
17:11:45|0.74682
17:11:46|0.74697
17:11:47|0.74745
17:11:48|0.74791
17:11:50|0.74759
17:11:51|0.74724
17:11:52|0.74724
17:11:52|0.74736
17:11:53|0.74736
17:11:55|0.74686
17:11:56|0.74845
17:11:57|0.74785
17:11:58|0.74803
17:11:58|0.74647
17:12:00|0.74727
17:12:01|0.74676
17:12:01|0.74734
17:12:03|0.74775
17:12:04|0.7479
17:12:05|0.74783
17:12:06|0.74761
17:12:07|0.74772
17:12:08|0.74747
17:12:09|0.74846
17:12:10|0.74772
17:12:11|0.74693
17:12:12|0.74676
17:12:13|0.74663
17:12:14|0.74688
17:12:15|0.7468
17:12:16|0.7468
17:12:17|0.74692
17:12:18|0.74692
17:12:19|0.74692
17:12:20|0.74692
17:12:21|0.74677
17:12:22|0.74727
17:12:23|0.74727
17:12:24|0.74698
17:12:25|0.74727
17:12:26|0.74725
17:12:27|0.74727
17:12:28|0.74727
17:12:29|0.74705
17:12:30|0.74727
17:12:31|0.74727
17:12:32|0.74727
17:12:33|0.74727
17:12:34|0.74727
17:12:35|0.74727
17:12:36|0.74737
17:12:38|0.74755
17:12:38|0.74764
17:12:39|0.74764
17:12:41|0.74764
17:12:41|0.74764
17:12:42|0.7478
17:12:44|0.7478
17:12:45|0.7478
17:12:45|0.74784
17:12:47|0.748
17:12:47|0.748
17:12:49|0.748
17:12:50|0.748
17:12:51|0.74953
17:12:51|0.74939
17:12:53|0.74932
17:12:54|0.74939
17:12:55|0.74946
17:12:57|0.7498
17:12:57|0.74903
17:12:58|0.7494
17:13:00|0.7496
17:13:00|0.75
17:13:02|0.75
17:13:03|0.74999
17:13:04|0.74999
17:13:04|0.74939
17:13:06|0.74928
17:13:06|0.74928
17:13:08|0.74932
17:13:08|0.74999
17:13:10|0.74966
17:13:10|0.74941
17:13:12|0.74939
17:13:12|0.74935
17:13:14|0.7493
17:13:15|0.74931
17:13:16|0.7493
17:13:16|0.74938
17:13:18|0.74933
17:13:19|0.74928
17:13:20|0.7491
17:13:21|0.74924
17:13:21|0.74924
17:13:23|0.74924
17:13:24|0.74901
17:13:24|0.7495
17:13:26|0.74938
17:13:27|0.74938
17:13:28|0.74979
17:13:29|0.74995
17:13:30|0.74995
17:13:31|0.74944
17:13:32|0.74944
17:13:33|0.74932
17:13:34|0.74932
17:13:35|0.74924
17:13:36|0.74924
17:13:37|0.74943
17:13:39|0.74902
17:13:40|0.749
17:13:41|0.749
17:13:42|0.749
17:13:43|0.74836
17:13:44|0.74836
17:13:46|0.74844
17:13:47|0.74857
17:13:48|0.74857
17:13:48|0.74852
17:13:49|0.74836
17:13:51|0.74837
17:13:52|0.74839
17:13:52|0.74879
17:13:54|0.74858
17:13:55|0.74864
17:13:55|0.74836
17:13:57|0.74836
17:13:58|0.74836
17:13:59|0.74836
17:14:00|0.74836
17:14:01|0.74836
17:14:02|0.74837
17:14:03|0.74904
17:14:04|0.74842
17:14:05|0.74842
17:14:06|0.74842
17:14:07|0.74865
17:14:08|0.74865
17:14:10|0.74865
17:14:11|0.74865
17:14:12|0.74885
17:14:13|0.74885
17:14:14|0.74899
17:14:15|0.74905
17:14:16|0.74914
17:14:17|0.74942
17:14:18|0.74964
17:14:19|0.74999
17:14:19|0.74999
17:14:21|0.74976
17:14:21|0.74976
17:14:22|0.74976
17:14:24|0.74968
17:14:24|0.74968
17:14:26|0.74968
17:14:26|0.74942
17:14:27|0.74941
17:14:29|0.74976
17:14:30|0.74976
17:14:31|0.74983
17:14:32|0.74967
17:14:32|0.74966
17:14:34|0.75
17:14:34|0.75
17:14:35|0.7506
17:14:36|0.75062
17:14:38|0.75071
17:14:40|0.75061
17:14:40|0.75061
17:14:42|0.75061
17:14:43|0.75029
17:14:44|0.7512
17:14:45|0.75151
17:14:46|0.7516
17:14:47|0.7517
17:14:48|0.75179
17:14:49|0.75179
17:14:50|0.75179
17:14:52|0.75126
17:14:52|0.752
17:14:53|0.7517
17:14:55|0.75091
17:14:55|0.75091
17:14:57|0.75137
17:14:58|0.75229
17:14:59|0.75208
17:15:01|0.75208
17:15:01|0.7519
17:15:02|0.7523
17:15:03|0.75308
17:15:05|0.7527
17:15:05|0.75278
17:15:06|0.75387
17:15:07|0.75322
17:15:09|0.75275
17:15:10|0.75332
17:15:11|0.75285
17:15:11|0.75222
17:15:12|0.752
17:15:13|0.75262
17:15:14|0.7522
17:15:16|0.75222
17:15:17|0.75255
17:15:17|0.7526
17:15:18|0.7535
17:15:19|0.75353
17:15:20|0.75378
17:15:21|0.75378
17:15:22|0.75382
17:15:23|0.75432
17:15:24|0.75423
17:15:25|0.75426
17:15:26|0.75434
17:15:28|0.75426
17:15:28|0.75412
17:15:29|0.75329
17:15:31|0.75255
17:15:31|0.7531
17:15:33|0.7531
17:15:33|0.75333
17:15:34|0.75318
17:15:35|0.75318
17:15:37|0.75318
17:15:37|0.75318
17:15:38|0.75279
17:15:39|0.75347
17:15:40|0.75347
17:15:41|0.75319
17:15:42|0.75319
17:15:44|0.75228
17:15:44|0.75353
17:15:46|0.7529
17:15:46|0.75286
17:15:48|0.75358
17:15:48|0.75286
17:15:49|0.75287
17:15:51|0.75246
17:15:52|0.75262
17:15:52|0.75246
17:15:54|0.75246
17:15:55|0.75258
17:15:55|0.75262
17:15:56|0.75262
17:15:58|0.75262
17:15:59|0.75239
17:15:59|0.75198
17:16:01|0.75206
17:16:02|0.7522
17:16:03|0.75197
17:16:03|0.75134
17:16:05|0.75134
17:16:06|0.75119
17:16:07|0.75091
17:16:08|0.75159
17:16:09|0.75183
17:16:09|0.75183
17:16:11|0.75127
17:16:12|0.75127
17:16:13|0.75127
17:16:14|0.75183
17:16:15|0.75186
17:16:16|0.75186
17:16:17|0.7522
17:16:18|0.7524
17:16:19|0.75216
17:16:20|0.75216
17:16:21|0.75216
17:16:22|0.75216
17:16:23|0.75216
17:16:24|0.75216
17:16:25|0.75216
17:16:26|0.75182
17:16:27|0.75182
17:16:28|0.75202
17:16:29|0.75206
17:16:30|0.75206
17:16:31|0.75204
17:16:32|0.75205
17:16:33|0.75205
17:16:34|0.75205
17:16:35|0.75199
17:16:36|0.75194
17:16:37|0.75183
17:16:38|0.75183
17:16:39|0.75183
17:16:40|0.753
17:16:42|0.75194
17:16:43|0.75247
17:16:45|0.75326
17:16:45|0.75312
17:16:47|0.75271
17:16:48|0.75296
17:16:48|0.75303
17:16:50|0.75303
17:16:51|0.75225
17:16:51|0.75228
17:16:52|0.75228
17:16:54|0.75219
17:16:54|0.75219
17:16:56|0.75198
17:16:57|0.75221
17:16:57|0.75272
17:16:59|0.7528
17:17:00|0.7528
17:17:01|0.75298
17:17:01|0.75298
17:17:03|0.75298
17:17:03|0.75298
17:17:04|0.75298
17:17:05|0.75375
17:17:07|0.75375
17:17:08|0.75358
17:17:08|0.754
17:17:09|0.754
17:17:11|0.7535
17:17:12|0.75345
17:17:13|0.75307
17:17:13|0.75344
17:17:14|0.75344
17:17:16|0.75344
17:17:16|0.75344
17:17:17|0.75326
17:17:18|0.75326
17:17:20|0.75326
17:17:20|0.75348
17:17:22|0.75348
17:17:23|0.75348
17:17:24|0.75352
17:17:25|0.75322
17:17:25|0.75322
17:17:26|0.75299
17:17:27|0.75299
17:17:29|0.75299
17:17:29|0.7536
17:17:31|0.7536
17:17:32|0.7536
17:17:32|0.7536
17:17:34|0.75338
17:17:35|0.75338
17:17:36|0.75338
17:17:37|0.75362
17:17:38|0.75306
17:17:39|0.75306
17:17:40|0.75339
17:17:41|0.75299
17:17:42|0.75299
17:17:44|0.7528
17:17:45|0.75265
17:17:46|0.75288
17:17:47|0.75245
17:17:48|0.75225
17:17:49|0.75225
17:17:50|0.75256
17:17:51|0.75256
17:17:51|0.75256
17:17:53|0.753
17:17:53|0.75304
17:17:55|0.75304
17:17:56|0.75304
17:17:56|0.75296
17:17:58|0.75302
17:17:59|0.75296
17:18:00|0.75274
17:18:01|0.75275
17:18:02|0.7526
17:18:03|0.75291
17:18:04|0.75279
17:18:05|0.7528
17:18:06|0.75312
17:18:07|0.75319
17:18:08|0.75242
17:18:09|0.75312
17:18:10|0.75339
17:18:11|0.75339
17:18:12|0.75339
17:18:13|0.75327
17:18:14|0.75339
17:18:15|0.75381
17:18:16|0.75382
17:18:17|0.7546
17:18:18|0.7546
17:18:19|0.75485
17:18:20|0.75485
17:18:21|0.75485
17:18:22|0.75528
17:18:23|0.75535
17:18:24|0.75646
17:18:25|0.75646
17:18:26|0.7569
17:18:27|0.7574
17:18:28|0.75786
17:18:29|0.75777
17:18:30|0.75649
17:18:31|0.75657
17:18:32|0.75605
17:18:33|0.75618
17:18:34|0.75635
17:18:35|0.75564
17:18:36|0.75552
17:18:37|0.75552
17:18:38|0.75413
17:18:39|0.75441
17:18:40|0.75395
17:18:41|0.75372
17:18:42|0.75386
17:18:43|0.75375
17:18:44|0.75369
17:18:45|0.75369
17:18:46|0.75347
17:18:47|0.75347
17:18:49|0.75378
17:18:50|0.75369
17:18:51|0.75369
17:18:52|0.75369
17:18:52|0.75339
17:18:54|0.75339
17:18:55|0.75339
17:18:55|0.75339
17:18:57|0.75334
17:18:57|0.75301
17:18:59|0.75362
17:19:00|0.75362
17:19:01|0.75418
17:19:02|0.75439
17:19:02|0.75361
17:19:03|0.75361
17:19:05|0.75866
17:19:05|0.75878
17:19:06|0.765
17:19:08|0.76545
17:19:08|0.76486
17:19:10|0.7673
17:19:11|0.76745
17:19:12|0.76724
17:19:12|0.7625
17:19:14|0.7616
17:19:15|0.75925
17:19:16|0.75942
17:19:16|0.76328
17:19:17|0.76231
17:19:19|0.76119
17:19:20|0.76101
17:19:21|0.76281
17:19:22|0.76217
17:19:22|0.76257
17:19:24|0.76367
17:19:25|0.76393
17:19:25|0.76409
17:19:27|0.76473
17:19:28|0.76465
17:19:28|0.76464
17:19:30|0.76522
17:19:31|0.76473
17:19:32|0.76393
17:19:32|0.76385
17:19:33|0.78001
17:19:35|0.78
17:19:35|0.78001
17:19:36|0.78
17:19:38|0.78
17:19:38|0.78
17:19:39|0.78
17:19:41|0.78
17:19:41|0.77758
17:19:42|0.77763
17:19:45|0.77637
17:19:46|0.77479
17:19:46|0.77404
17:19:48|0.77393
17:19:48|0.77321
17:19:49|0.77301
17:19:50|0.77349
17:19:52|0.77236
17:19:52|0.77295
17:19:54|0.77232
17:19:54|0.77233
17:19:56|0.77141
17:19:57|0.77135
17:19:58|0.77043
17:19:59|0.77072
17:20:00|0.77113
17:20:01|0.77072
17:20:02|0.77054
17:20:03|0.77055
17:20:04|0.7708
17:20:05|0.76984
17:20:06|0.77078
17:20:07|0.77112
17:20:08|0.77154
17:20:09|0.77074
17:20:11|0.77199
17:20:12|0.77306
17:20:13|0.7735
17:20:14|0.7735
17:20:15|0.77321
17:20:16|0.7725
17:20:17|0.77283
17:20:18|0.77283
17:20:19|0.77278
17:20:20|0.77276
17:20:21|0.77276
17:20:22|0.77265
17:20:23|0.77285
17:20:25|0.77391
17:20:25|0.77405
17:20:26|0.77469
17:20:27|0.77405
17:20:28|0.77442
17:20:29|0.77442
17:20:30|0.77538
17:20:32|0.7752
17:20:33|0.77493
17:20:33|0.77501
17:20:35|0.77493
17:20:35|0.77486
17:20:36|0.77409
17:20:37|0.775
17:20:38|0.77462
17:20:39|0.77469
17:20:40|0.77438
17:20:41|0.77432
17:20:43|0.77402
17:20:44|0.77505
17:20:45|0.77588
17:20:46|0.77589
17:20:47|0.77439
17:20:49|0.77367
17:20:49|0.77345
17:20:51|0.77493
17:20:53|0.77462
17:20:54|0.78135
17:20:56|0.78094
17:20:56|0.78059
17:20:58|0.78032
17:20:58|0.78032
17:21:00|0.78049
17:21:01|0.78003
17:21:02|0.78001
17:21:03|0.78037
17:21:05|0.78027
17:21:05|0.78015
17:21:07|0.78015
17:21:07|0.78019
17:21:08|0.78045
17:21:10|0.78015
17:21:10|0.78036
17:21:12|0.78001
17:21:13|0.7811
17:21:13|0.78065
17:21:16|0.78043
17:21:17|0.78028
17:21:17|0.78
17:21:18|0.78049
17:21:20|0.78001
17:21:21|0.78035
17:21:22|0.78005
17:21:23|0.78017
17:21:25|0.78019
17:21:25|0.78038
17:21:27|0.78015
17:21:29|0.78
17:21:30|0.78001
17:21:30|0.78
17:21:32|0.78001
17:21:33|0.78
17:21:34|0.78
17:21:35|0.78
17:21:36|0.78
17:21:38|0.78
17:21:38|0.78
17:21:40|0.77751
17:21:40|0.7757
17:21:41|0.77615
17:21:42|0.77544
17:21:44|0.77575
17:21:45|0.77574
17:21:46|0.77646
17:21:47|0.77657
17:21:48|0.77601
17:21:49|0.77622
17:21:50|0.77535
17:21:51|0.77532
17:21:52|0.77574
17:21:53|0.77525
17:21:54|0.77428
17:21:55|0.77465
17:21:56|0.77177
17:21:57|0.77257
17:21:58|0.77168
17:21:59|0.77006
17:22:01|0.77005
17:22:01|0.77082
17:22:03|0.77161
17:22:03|0.77154
17:22:04|0.77082
17:22:05|0.77112
17:22:06|0.77028
17:22:08|0.77191
17:22:08|0.77211
17:22:10|0.77133
17:22:11|0.7716
17:22:12|0.77132
17:22:13|0.77092
17:22:14|0.77072
17:22:16|0.77178
17:22:16|0.77164
17:22:17|0.77164
17:22:18|0.77164
17:22:20|0.77148
17:22:21|0.7706
17:22:23|0.7702
17:22:24|0.7702
17:22:25|0.7692
17:22:26|0.76879
17:22:28|0.76833
17:22:28|0.76802
17:22:29|0.76859
17:22:30|0.76859
17:22:31|0.76867
17:22:33|0.76931
17:22:33|0.76994
17:22:35|0.76994
17:22:36|0.76933
17:22:36|0.7696
17:22:37|0.76941
17:22:39|0.77051
17:22:40|0.77064
17:22:41|0.77007
17:22:42|0.77103
17:22:43|0.77043
17:22:44|0.77005
17:22:45|0.77055
17:22:46|0.77039
17:22:47|0.77117
17:22:48|0.77028
17:22:50|0.76971
17:22:51|0.77082
17:22:52|0.76963
17:22:52|0.77002
17:22:53|0.77008
17:22:55|0.76979
17:22:56|0.76979
17:22:57|0.77027
17:22:58|0.77036
17:22:58|0.77036
17:23:00|0.77064
17:23:01|0.77027
17:23:02|0.77042
17:23:03|0.77042
17:23:04|0.76956
17:23:05|0.76956
17:23:06|0.76938
17:23:07|0.76838
17:23:08|0.76836
17:23:09|0.76854
17:23:10|0.76631
17:23:11|0.76524
17:23:12|0.76664
17:23:14|0.76658
17:23:14|0.76685
17:23:15|0.76685
17:23:16|0.76631
17:23:18|0.76689
17:23:18|0.76734
17:23:20|0.76734
17:23:21|0.76705
17:23:23|0.76734
17:23:24|0.76722
17:23:26|0.76726
17:23:27|0.76656
17:23:28|0.76727
17:23:29|0.76669
17:23:30|0.76669
17:23:31|0.76726
17:23:32|0.76726
17:23:33|0.76778
17:23:34|0.76774
17:23:35|0.7679
17:23:37|0.76797
17:23:37|0.76797
17:23:39|0.76596
17:23:40|0.76629
17:23:41|0.76597
17:23:42|0.76714
17:23:42|0.76707
17:23:44|0.76382
17:23:45|0.76369
17:23:46|0.76377
17:23:47|0.76329
17:23:48|0.7631
17:23:49|0.76264
17:23:50|0.76273
17:23:51|0.76299
17:23:51|0.7631
17:23:53|0.76222
17:23:54|0.7621
17:23:55|0.7621
17:23:56|0.7621
17:23:57|0.76282
17:23:58|0.76282
17:23:59|0.76282
17:24:00|0.76335
17:24:01|0.76335
17:24:02|0.76349
17:24:03|0.76349
17:24:04|0.76322
17:24:05|0.76291
17:24:06|0.76291
17:24:07|0.76314
17:24:08|0.76314
17:24:09|0.76308
17:24:10|0.76308
17:24:11|0.76308
17:24:12|0.76308
17:24:13|0.76308
17:24:14|0.76299
17:24:15|0.76247
17:24:16|0.76271
17:24:17|0.76235
17:24:18|0.76258
17:24:19|0.76258
17:24:20|0.76169
17:24:21|0.76145
17:24:22|0.76111
17:24:23|0.76104
17:24:24|0.76081
17:24:25|0.76097
17:24:26|0.76068
17:24:27|0.76068
17:24:28|0.7606
17:24:29|0.76063
17:24:30|0.76063
17:24:31|0.7605
17:24:32|0.76067
17:24:33|0.76049
17:24:34|0.76049
17:24:35|0.75989
17:24:37|0.7597
17:24:37|0.75986
17:24:39|0.75977
17:24:39|0.75842
17:24:40|0.75919
17:24:41|0.76382
17:24:43|0.76532
17:24:44|0.7671
17:24:45|0.76706
17:24:46|0.76666
17:24:46|0.76644
17:24:48|0.76695
17:24:48|0.76598
17:24:50|0.76622
17:24:51|0.76635
17:24:52|0.76639
17:24:53|0.7661
17:24:54|0.76578
17:24:55|0.76566
17:24:56|0.76498
17:24:57|0.76515
17:24:58|0.76498
17:24:59|0.76498
17:25:00|0.76491
17:25:01|0.76534
17:25:02|0.76514
17:25:03|0.76474
17:25:04|0.76452
17:25:05|0.76472
17:25:06|0.76474
17:25:08|0.76474
17:25:08|0.76396
17:25:09|0.76435
17:25:11|0.76451
17:25:11|0.76467
17:25:12|0.77008
17:25:13|0.77093
17:25:14|0.77072
17:25:15|0.77025
17:25:17|0.77019
17:25:17|0.77
17:25:18|0.77001
17:25:19|0.77036
17:25:20|0.77061
17:25:21|0.77056
17:25:22|0.77005
17:25:23|0.77
17:25:24|0.77
17:25:25|0.77008
17:25:27|0.77003
17:25:28|0.77002
17:25:28|0.77001
17:25:29|0.77001
17:25:30|0.77
17:25:32|0.77
17:25:33|0.77
17:25:34|0.77001
17:25:35|0.77
17:25:36|0.77
17:25:37|0.76949
17:25:38|0.77085
17:25:39|0.77037
17:25:40|0.77041
17:25:41|0.77041
17:25:42|0.77109
17:25:43|0.77109
17:25:44|0.77105
17:25:45|0.77029
17:25:46|0.77029
17:25:47|0.77017
17:25:48|0.7695
17:25:49|0.76949
17:25:51|0.7695
17:25:52|0.7695
17:25:53|0.76917
17:25:53|0.7688
17:25:54|0.76879
17:25:55|0.76879
17:25:57|0.76879
17:25:57|0.76873
17:25:58|0.76933
17:26:00|0.76936
17:26:01|0.76936
17:26:02|0.76936
17:26:03|0.76911
17:26:04|0.76911
17:26:05|0.76879
17:26:07|0.76879
17:26:07|0.76878
17:26:08|0.76733
17:26:09|0.76761
17:26:10|0.76665
17:26:12|0.7667
17:26:12|0.76697
17:26:13|0.76614
17:26:15|0.76646
17:26:15|0.76646
17:26:16|0.76646
17:26:18|0.76639
17:26:19|0.76639
17:26:19|0.76683
17:26:20|0.76709
17:26:22|0.76709
17:26:23|0.76709
17:26:24|0.76688
17:26:25|0.76695
17:26:25|0.77
17:26:26|0.77056
17:26:28|0.77067
17:26:30|0.77408
17:26:30|0.77439
17:26:31|0.77409
17:26:32|0.77409
17:26:34|0.77409
17:26:35|0.77344
17:26:36|0.77344
17:26:37|0.77344
17:26:38|0.77344
17:26:39|0.7733
17:26:39|0.7728
17:26:41|0.77302
17:26:42|0.77322
17:26:43|0.77322
17:26:44|0.77322
17:26:45|0.77221
17:26:46|0.77221
17:26:47|0.77182
17:26:48|0.77182
17:26:50|0.77182
17:26:51|0.77118
17:26:52|0.7719
17:26:52|0.77035
17:26:53|0.77035
17:26:55|0.77064
17:26:56|0.77064
17:26:57|0.77009
17:26:59|0.77
17:27:00|0.77
17:27:00|0.77
17:27:01|0.77
17:27:02|0.77127
17:27:03|0.77211
17:27:04|0.77024
17:27:05|0.77024
17:27:06|0.77065
17:27:07|0.77042
17:27:08|0.77029
17:27:09|0.77021
17:27:10|0.77014
17:27:11|0.77041
17:27:12|0.77001
17:27:13|0.77001
17:27:15|0.77017
17:27:16|0.77001
17:27:17|0.77001
17:27:18|0.77065
17:27:19|0.77062
17:27:20|0.77033
17:27:21|0.77033
17:27:22|0.7701
17:27:23|0.77
17:27:24|0.77217
17:27:25|0.77125
17:27:27|0.77114
17:27:28|0.77292
17:27:29|0.77314
17:27:30|0.77386
17:27:32|0.77386
17:27:33|0.77386
17:27:33|0.77433
17:27:35|0.77433
17:27:36|0.77407
17:27:37|0.77406
17:27:38|0.77423
17:27:39|0.77392
17:27:40|0.77313
17:27:41|0.77314
17:27:42|0.77314
17:27:43|0.77314
17:27:44|0.77338
17:27:45|0.77325
17:27:46|0.77338
17:27:48|0.77338
17:27:49|0.77292
17:27:49|0.77281
17:27:50|0.77245
17:27:51|0.77305
17:27:53|0.77281
17:27:54|0.77281
17:27:54|0.77281
17:27:56|0.77281
17:27:57|0.77281
17:27:58|0.77281
17:27:58|0.77282
17:28:00|0.77282
17:28:01|0.77282
17:28:03|0.77282
17:28:03|0.77253
17:28:04|0.77185
17:28:05|0.77185
17:28:06|0.77185
17:28:08|0.77099
17:28:09|0.77099
17:28:09|0.77099
17:28:10|0.77099
17:28:12|0.77031
17:28:13|0.77034
17:28:14|0.77033
17:28:15|0.77031
17:28:16|0.77031
17:28:18|0.76573
17:28:18|0.76526
17:28:19|0.76542
17:28:21|0.76502
17:28:22|0.76581
17:28:23|0.76426
17:28:23|0.76631
17:28:25|0.76594
17:28:26|0.76643
17:28:27|0.7667
17:28:29|0.76627
17:28:29|0.76553
17:28:31|0.7663
17:28:32|0.76551
17:28:32|0.76562
17:28:34|0.76552
17:28:35|0.76552
17:28:36|0.76544
17:28:37|0.76591
17:28:38|0.76546
17:28:38|0.76546
17:28:40|0.76507
17:28:41|0.76496
17:28:42|0.7653
17:28:44|0.76524
17:28:44|0.76639
17:28:46|0.76618
17:28:46|0.7672
17:28:47|0.76697
17:28:48|0.76626
17:28:50|0.76586
17:28:50|0.76596
17:28:52|0.76626
17:28:53|0.76672
17:28:53|0.76672
17:28:55|0.76672
17:28:55|0.76696
17:28:56|0.76618
17:28:57|0.7661
17:28:59|0.7661
17:28:59|0.76611
17:29:01|0.76556
17:29:02|0.76558
17:29:02|0.76578
17:29:03|0.76569
17:29:04|0.76507
17:29:06|0.765
17:29:07|0.76452
17:29:08|0.76452
17:29:09|0.76448
17:29:10|0.76662
17:29:11|0.76582
17:29:12|0.76582
17:29:13|0.7659
17:29:13|0.76558
17:29:14|0.76583
17:29:16|0.76551
17:29:16|0.76591
17:29:18|0.76591
17:29:18|0.76595
17:29:19|0.76595
17:29:20|0.76595
17:29:21|0.76551
17:29:22|0.76453
17:29:24|0.76423
17:29:25|0.76487
17:29:25|0.76465
17:29:26|0.76461
17:29:29|0.76519
17:29:29|0.76535
17:29:30|0.76535
17:29:32|0.76535
17:29:33|0.76583
17:29:34|0.76553
17:29:35|0.76522
17:29:36|0.76534
17:29:37|0.76534
17:29:39|0.76534
17:29:40|0.76534
17:29:40|0.76557
17:29:41|0.76557
17:29:43|0.76557
17:29:43|0.76557
17:29:45|0.76557
17:29:45|0.76554
17:29:46|0.76558
17:29:48|0.76558
17:29:49|0.76558
17:29:50|0.76558
17:29:51|0.76553
17:29:52|0.76501
17:29:53|0.76477
17:29:55|0.76477
17:29:55|0.76445
17:29:57|0.76437
17:29:58|0.76517
17:29:59|0.76517
17:29:59|0.76494
17:30:00|0.76521
17:30:01|0.76521
17:30:03|0.76464
17:30:04|0.76464
17:30:04|0.7647
17:30:06|0.7647
17:30:07|0.76511
17:30:07|0.765
17:30:09|0.76226
17:30:10|0.76226
17:30:11|0.76226
17:30:11|0.7621
17:30:13|0.77128
17:30:14|0.77
17:30:15|0.77
17:30:16|0.77
17:30:17|0.77
17:30:18|0.77
17:30:19|0.77
17:30:20|0.77
17:30:21|0.77
17:30:22|0.77
17:30:23|0.77
17:30:24|0.77
17:30:25|0.77
17:30:26|0.77
17:30:27|0.77
17:30:28|0.77
17:30:29|0.77
17:30:30|0.77
17:30:31|0.77
17:30:33|0.77
17:30:34|0.77
17:30:35|0.77
17:30:37|0.77001
17:30:37|0.77
17:30:38|0.77
17:30:40|0.77
17:30:41|0.77
17:30:41|0.77
17:30:42|0.77
17:30:44|0.77
17:30:45|0.77
17:30:45|0.77
17:30:47|0.77
17:30:47|0.77
17:30:48|0.77
17:30:49|0.77
17:30:51|0.77
17:30:52|0.77009
17:30:52|0.77203
17:30:53|0.77154
17:30:54|0.7713
17:30:55|0.77
17:30:57|0.76853
17:30:57|0.76784
17:30:59|0.7672
17:31:00|0.7695
17:31:01|0.76958
17:31:03|0.76978
17:31:04|0.7695
17:31:05|0.76962
17:31:06|0.76926
17:31:06|0.77067
17:31:08|0.77158
17:31:09|0.77076
17:31:10|0.77072
17:31:10|0.77072
17:31:11|0.77062
17:31:13|0.77025
17:31:14|0.7703
17:31:15|0.77034
17:31:16|0.77038
17:31:17|0.77038
17:31:18|0.77025
17:31:19|0.77013
17:31:19|0.77013
17:31:21|0.77016
17:31:22|0.77012
17:31:25|0.77001
17:31:26|0.77
17:31:27|0.77012
17:31:28|0.77001
17:31:30|0.77001
17:31:31|0.77002
17:31:32|0.77001
17:31:33|0.77
17:31:34|0.77
17:31:35|0.77
17:31:36|0.77
17:31:37|0.77
17:31:38|0.77
17:31:39|0.77
17:31:40|0.77
17:31:41|0.77
17:31:42|0.77
17:31:43|0.77
17:31:44|0.77
17:31:45|0.77
17:31:46|0.77
17:31:47|0.77
17:31:48|0.77
17:31:49|0.77
17:31:50|0.77
17:31:51|0.77061
17:31:52|0.77137
17:31:53|0.77123
17:31:54|0.77124
17:31:55|0.77124
17:31:57|0.77041
17:31:58|0.77013
17:31:59|0.77026
17:32:01|0.771
17:32:02|0.7702
17:32:03|0.7702
17:32:04|0.77022
17:32:05|0.77123
17:32:06|0.77123
17:32:07|0.77025
17:32:08|0.77075
17:32:09|0.77026
17:32:10|0.77069
17:32:11|0.77117
17:32:12|0.77117
17:32:14|0.77117
17:32:14|0.77068
17:32:15|0.77068
17:32:16|0.77068
17:32:17|0.77093
17:32:19|0.77109
17:32:20|0.77077
17:32:20|0.77077
17:32:22|0.77078
17:32:23|0.77041
17:32:24|0.77019
17:32:24|0.77019
17:32:26|0.77
17:32:27|0.77029
17:32:28|0.77036
17:32:29|0.77061
17:32:30|0.77001
17:32:31|0.771
17:32:32|0.77033
17:32:33|0.77081
17:32:34|0.77081
17:32:35|0.77075
17:32:36|0.77075
17:32:37|0.77075
17:32:38|0.77075
17:32:40|0.77178
17:32:41|0.77158
17:32:41|0.7714
17:32:42|0.7714
17:32:43|0.77173
17:32:44|0.77213
17:32:45|0.77213
17:32:47|0.77213
17:32:47|0.77213
17:32:48|0.77213
17:32:49|0.77213
17:32:50|0.77213
17:32:51|0.77213
17:32:52|0.77213
17:32:53|0.77213
17:32:54|0.77213
17:32:55|0.77253
17:32:57|0.77218
17:32:58|0.77215
17:32:59|0.77215
17:33:00|0.77215
17:33:01|0.77291
17:33:02|0.774
17:33:03|0.77335
17:33:03|0.77312
17:33:05|0.77292
17:33:06|0.77312
17:33:07|0.77304
17:33:08|0.77257
17:33:09|0.77232
17:33:10|0.77224
17:33:11|0.77224
17:33:12|0.774
17:33:13|0.7732
17:33:14|0.77304
17:33:15|0.77288
17:33:16|0.77293
17:33:17|0.77463
17:33:18|0.77361
17:33:19|0.77361
17:33:20|0.77314
17:33:21|0.7732
17:33:23|0.77314
17:33:23|0.77314
17:33:24|0.77256
17:33:25|0.77232
17:33:26|0.77232
17:33:28|0.77229
17:33:28|0.77218
17:33:30|0.77309
17:33:31|0.77501
17:33:33|0.77538
17:33:33|0.77554
17:33:35|0.77562
17:33:35|0.77548
17:33:37|0.77548
17:33:38|0.776
17:33:39|0.77678
17:33:40|0.77679
17:33:41|0.77679
17:33:43|0.77717
17:33:43|0.77717
17:33:44|0.77737
17:33:45|0.77677
17:33:46|0.77636
17:33:47|0.77637
17:33:48|0.77637
17:33:50|0.77634
17:33:50|0.77627
17:33:51|0.77555
17:33:53|0.77552
17:33:54|0.77634
17:33:54|0.77634
17:33:56|0.77574
17:33:57|0.77595
17:33:58|0.77636
17:34:00|0.77636
17:34:01|0.7765
17:34:02|0.77604
17:34:03|0.77603
17:34:04|0.77554
17:34:04|0.77571
17:34:05|0.77587
17:34:07|0.77574
17:34:08|0.77571
17:34:09|0.77571
17:34:10|0.77572
17:34:11|0.77587
17:34:12|0.77587
17:34:14|0.7765
17:34:14|0.77635
17:34:15|0.77654
17:34:16|0.7761
17:34:17|0.7761
17:34:20|0.7761
17:34:21|0.77534
17:34:22|0.77534
17:34:24|0.77741
17:34:24|0.77741
17:34:26|0.77741
17:34:26|0.77733
17:34:27|0.77757
17:34:28|0.77757
17:34:29|0.77721
17:34:30|0.77721
17:34:31|0.77824
17:34:32|0.77824
17:34:33|0.77861
17:34:35|0.77816
17:34:35|0.77808
17:34:37|0.77773
17:34:38|0.77773
17:34:39|0.77773
17:34:39|0.77766
17:34:40|0.77757
17:34:42|0.77712
17:34:42|0.77766
17:34:43|0.77751
17:34:45|0.77692
17:34:45|0.77692
17:34:48|0.77727
17:34:48|0.77907
17:34:50|0.77993
17:34:51|0.77979
17:34:52|0.77978
17:34:53|0.77865
17:34:53|0.77884
17:34:54|0.77884
17:34:56|0.77881
17:34:57|0.77881
17:34:58|0.77866
17:34:59|0.77866
17:34:59|0.77866
17:35:02|0.77898
17:35:03|0.77874
17:35:03|0.77874
17:35:04|0.77892
17:35:06|0.77888
17:35:07|0.77866
17:35:07|0.77833
17:35:08|0.78029
17:35:10|0.77881
17:35:11|0.77882
17:35:12|0.77838
17:35:14|0.77801
17:35:14|0.77884
17:35:15|0.77884
17:35:16|0.77865
17:35:17|0.77841
17:35:18|0.77859
17:35:19|0.77844
17:35:20|0.78
17:35:21|0.78002
17:35:23|0.78002
17:35:24|0.78002
17:35:24|0.78015
17:35:25|0.7811
17:35:26|0.78039
17:35:28|0.78047
17:35:29|0.78121
17:35:29|0.78121
17:35:31|0.78063
17:35:32|0.78071
17:35:32|0.78055
17:35:34|0.78033
17:35:35|0.78033
17:35:36|0.78088
17:35:37|0.78039
17:35:37|0.78033
17:35:39|0.78061
17:35:39|0.78033
17:35:40|0.78033
17:35:42|0.7809
17:35:43|0.7809
17:35:44|0.78146
17:35:44|0.78129
17:35:45|0.78095
17:35:48|0.78108
17:35:48|0.78108
17:35:49|0.78104
17:35:50|0.78104
17:35:51|0.7813
17:35:52|0.7813
17:35:53|0.78037
17:35:54|0.78027
17:35:55|0.78053
17:35:56|0.78032
17:35:57|0.7815
17:35:59|0.78117
17:36:00|0.78104
17:36:02|0.78037
17:36:02|0.78043
17:36:03|0.78043
17:36:05|0.78001
17:36:06|0.78
17:36:07|0.78
17:36:07|0.78
17:36:09|0.77867
17:36:10|0.77998
17:36:10|0.78035
17:36:11|0.77977
17:36:12|0.7799
17:36:14|0.77936
17:36:14|0.77984
17:36:15|0.78034
17:36:16|0.77976
17:36:18|0.77976
17:36:19|0.77992
17:36:20|0.78043
17:36:20|0.78043
17:36:21|0.78043
17:36:22|0.78055
17:36:24|0.78055
17:36:24|0.78048
17:36:25|0.7792
17:36:26|0.77952
17:36:28|0.77984
17:36:28|0.77952
17:36:32|0.77952
17:36:32|0.77952
17:36:33|0.77984
17:36:34|0.77767
17:36:35|0.77791
17:36:36|0.7775
17:36:37|0.77793
17:36:38|0.77845
17:36:39|0.77824
17:36:40|0.77863
17:36:41|0.77863
17:36:42|0.77886
17:36:43|0.77886
17:36:44|0.7784
17:36:45|0.7784
17:36:46|0.7784
17:36:48|0.7784
17:36:49|0.7784
17:36:50|0.77881
17:36:50|0.77881
17:36:51|0.77881
17:36:52|0.77864
17:36:53|0.77831
17:36:54|0.77831
17:36:56|0.77907
17:36:56|0.77979
17:36:57|0.77979
17:36:59|0.77979
17:36:59|0.77979
17:37:01|0.77999
17:37:02|0.78007
17:37:03|0.78007
17:37:05|0.77982
17:37:06|0.77991
17:37:07|0.77991
17:37:08|0.77991
17:37:09|0.77983
17:37:10|0.77983
17:37:11|0.78
17:37:12|0.78
17:37:14|0.77976
17:37:15|0.78
17:37:16|0.78063
17:37:16|0.78063
17:37:18|0.78063
17:37:18|0.78063
17:37:19|0.77991
17:37:21|0.78038
17:37:22|0.78075
17:37:22|0.78075
17:37:23|0.78099
17:37:24|0.78063
17:37:25|0.78034
17:37:27|0.78015
17:37:28|0.77999
17:37:29|0.78022
17:37:30|0.77991
17:37:31|0.78019
17:37:33|0.78019
17:37:33|0.77987
17:37:34|0.78051
17:37:35|0.77906
17:37:36|0.77919
17:37:38|0.77919
17:37:38|0.77857
17:37:40|0.77871
17:37:41|0.7791
17:37:41|0.77909
17:37:42|0.77807
17:37:43|0.77807
17:37:45|0.77968
17:37:45|0.77984
17:37:47|0.77908
17:37:47|0.7791
17:37:48|0.7786
17:37:51|0.77839
17:37:51|0.77878
17:37:52|0.77878
17:37:54|0.77893
17:37:54|0.77827
17:37:55|0.78075
17:37:56|0.77976
17:37:58|0.78005
17:37:58|0.78005
17:37:59|0.78
17:38:00|0.78
17:38:02|0.78071
17:38:04|0.78036
17:38:05|0.78036
17:38:06|0.77953
17:38:06|0.77918
17:38:08|0.77874
17:38:09|0.77903
17:38:10|0.77862
17:38:11|0.77862
17:38:15|0.77862
17:38:15|0.77951
17:38:17|0.77951
17:38:18|0.77951
17:38:18|0.77951
17:38:20|0.77876
17:38:21|0.77876
17:38:22|0.77749
17:38:23|0.77847
17:38:23|0.7786
17:38:25|0.77862
17:38:26|0.77839
17:38:26|0.7786
17:38:27|0.7786
17:38:29|0.7787
17:38:30|0.7787
17:38:31|0.7787
17:38:32|0.7787
17:38:33|0.7787
17:38:34|0.7782
17:38:34|0.7782
17:38:36|0.77863
17:38:36|0.7775
17:38:38|0.77742
17:38:39|0.77743
17:38:40|0.77771
17:38:41|0.77771
17:38:41|0.77771
17:38:42|0.77551
17:38:44|0.77605
17:38:45|0.77663
17:38:46|0.77597
17:38:47|0.77597
17:38:48|0.77707
17:38:49|0.77686
17:38:50|0.77686
17:38:51|0.77686
17:38:52|0.77686
17:38:52|0.77673
17:38:54|0.77662
17:38:55|0.77662
17:38:56|0.77693
17:38:57|0.77693
17:38:58|0.77693
17:38:59|0.77693
17:39:00|0.77717
17:39:02|0.77717
17:39:03|0.77717
17:39:04|0.77661
17:39:05|0.77656
17:39:06|0.77656
17:39:07|0.77574
17:39:08|0.77602
17:39:08|0.77599
17:39:10|0.77599
17:39:11|0.7762
17:39:11|0.7762
17:39:13|0.77628
17:39:14|0.7764
17:39:15|0.77754
17:39:16|0.77686
17:39:17|0.7771
17:39:19|0.77748
17:39:19|0.77748
17:39:20|0.77725
17:39:22|0.77662
17:39:22|0.77687
17:39:23|0.77708
17:39:24|0.77702
17:39:25|0.77702
17:39:27|0.77679
17:39:27|0.77679
17:39:28|0.77716
17:39:30|0.77716
17:39:31|0.77716
17:39:31|0.77716
17:39:33|0.77716
17:39:34|0.77716
17:39:34|0.77665
17:39:36|0.77722
17:39:37|0.77725
17:39:38|0.77725
17:39:39|0.77725
17:39:40|0.77748
17:39:40|0.77752
17:39:42|0.77752
17:39:43|0.77752
17:39:43|0.78016
17:39:45|0.78004
17:39:46|0.7802
17:39:47|0.78
17:39:48|0.78
17:39:49|0.7797
17:39:50|0.77968
17:39:50|0.78056
17:39:51|0.78056
17:39:53|0.78056
17:39:53|0.78042
17:39:55|0.7804
17:39:56|0.7804
17:39:57|0.78074
17:39:58|0.78074
17:39:58|0.78032
17:40:00|0.78032
17:40:01|0.78032
17:40:02|0.78032
17:40:02|0.78112
17:40:05|0.78071
17:40:05|0.78071
17:40:07|0.78056
17:40:08|0.78087
17:40:09|0.78055
17:40:10|0.78
17:40:11|0.78
17:40:12|0.78023
17:40:13|0.78
17:40:14|0.78018
17:40:16|0.77811
17:40:16|0.77883
17:40:18|0.77891
17:40:19|0.7789
17:40:21|0.77909
17:40:22|0.77907
17:40:23|0.77882
17:40:23|0.7781
17:40:24|0.77845
17:40:26|0.7789
17:40:27|0.78
17:40:28|0.78
17:40:28|0.78075
17:40:30|0.78026
17:40:30|0.78
17:40:32|0.78
17:40:33|0.78001
17:40:34|0.78001
17:40:35|0.78
17:40:36|0.78
17:40:37|0.78
17:40:38|0.78
17:40:38|0.78
17:40:40|0.78
17:40:41|0.78
17:40:42|0.78
17:40:43|0.78
17:40:44|0.78
17:40:44|0.78
17:40:45|0.78
17:40:47|0.77955
17:40:48|0.77873
17:40:49|0.77862
17:40:50|0.77871
17:40:51|0.77919
17:40:52|0.78
17:40:53|0.78062
17:40:54|0.78062
17:40:55|0.78062
17:40:56|0.78028
17:40:57|0.78
17:40:58|0.78
17:40:59|0.78001
17:41:00|0.78081
17:41:01|0.78033
17:41:02|0.78069
17:41:03|0.78069
17:41:04|0.77968
17:41:06|0.77996
17:41:07|0.77924
17:41:08|0.77877
17:41:09|0.77926
17:41:10|0.77892
17:41:11|0.77892
17:41:12|0.78038
17:41:13|0.78033
17:41:14|0.78033
17:41:15|0.78127
17:41:16|0.78079
17:41:17|0.78043
17:41:18|0.7808
17:41:19|0.7808
17:41:20|0.78032
17:41:21|0.78014
17:41:22|0.77966
17:41:24|0.78015
17:41:24|0.77955
17:41:25|0.7791
17:41:27|0.77831
17:41:27|0.7775
17:41:28|0.77797
17:41:29|0.77797
17:41:31|0.77905
17:41:31|0.77905
17:41:32|0.77896
17:41:33|0.7784
17:41:35|0.7782
17:41:35|0.77967
17:41:37|0.77967
17:41:37|0.77967
17:41:39|0.77821
17:41:39|0.77821
17:41:40|0.77889
17:41:41|0.77966
17:41:42|0.77928
17:41:43|0.77927
17:41:44|0.77943
17:41:45|0.77943
17:41:47|0.77863
17:41:48|0.77863
17:41:49|0.77863
17:41:50|0.77863
17:41:51|0.77873
17:41:51|0.77821
17:41:53|0.77822
17:41:54|0.77837
17:41:54|0.77872
17:41:55|0.77823
17:41:56|0.77823
17:41:58|0.77823
17:41:59|0.77877
17:42:00|0.77877
17:42:01|0.77877
17:42:02|0.77877
17:42:03|0.77877
17:42:04|0.77877
17:42:06|0.77791
17:42:06|0.77791
17:42:07|0.77805
17:42:09|0.77776
17:42:10|0.77719
17:42:11|0.77747
17:42:12|0.77748
17:42:13|0.77735
17:42:14|0.77735
17:42:15|0.77735
17:42:16|0.7771
17:42:17|0.776
17:42:18|0.77667
17:42:19|0.77632
17:42:20|0.77673
17:42:21|0.77673
17:42:22|0.77673
17:42:23|0.7769
17:42:24|0.77685
17:42:25|0.77664
17:42:26|0.77606
17:42:27|0.77604
17:42:28|0.77633
17:42:29|0.77633
17:42:30|0.77712
17:42:31|0.77744
17:42:32|0.77727
17:42:33|0.77705
17:42:34|0.77655
17:42:35|0.77599
17:42:36|0.77648
17:42:37|0.77648
17:42:38|0.77654
17:42:39|0.77654
17:42:40|0.77654
17:42:42|0.77663
17:42:42|0.77702
17:42:43|0.77663
17:42:44|0.77639
17:42:45|0.776
17:42:46|0.776
17:42:47|0.77637
17:42:48|0.77637
17:42:49|0.77637
17:42:50|0.77637
17:42:51|0.775
17:42:52|0.77527
17:42:53|0.77588
17:42:54|0.77588
17:42:55|0.77588
17:42:57|0.77566
17:42:57|0.77566
17:42:58|0.77566
17:42:59|0.77592
17:43:00|0.77592
17:43:02|0.77625
17:43:02|0.77628
17:43:03|0.77619
17:43:04|0.77619
17:43:05|0.77592
17:43:07|0.77591
17:43:08|0.77567
17:43:09|0.77519
17:43:10|0.77558
17:43:11|0.77558
17:43:12|0.77558
17:43:13|0.77558
17:43:14|0.77577
17:43:15|0.77608
17:43:16|0.77608
17:43:17|0.77609
17:43:18|0.77609
17:43:19|0.77592
17:43:20|0.77583
17:43:22|0.77583
17:43:23|0.77573
17:43:23|0.77598
17:43:25|0.77543
17:43:25|0.77543
17:43:26|0.77534
17:43:28|0.77534
17:43:28|0.77544
17:43:30|0.77544
17:43:31|0.77544
17:43:32|0.77544
17:43:33|0.77544
17:43:33|0.77567
17:43:35|0.77567
17:43:36|0.77544
17:43:37|0.77544
17:43:38|0.77583
17:43:39|0.77583
17:43:40|0.77631
17:43:41|0.77631
17:43:42|0.77664
17:43:43|0.7768
17:43:44|0.77692
17:43:45|0.77674
17:43:46|0.77674
17:43:47|0.77674
17:43:48|0.77649
17:43:49|0.77649
17:43:50|0.77689
17:43:51|0.77648
17:43:52|0.77648
17:43:53|0.77688
17:43:54|0.77722
17:43:55|0.77722
17:43:56|0.77742
17:43:57|0.77742
17:43:58|0.77741
17:43:59|0.7775
17:44:00|0.77722
17:44:01|0.77704
17:44:02|0.77704
17:44:03|0.77661
17:44:04|0.77661
17:44:05|0.77661
17:44:06|0.77673
17:44:07|0.77742
17:44:09|0.77737
17:44:10|0.77767
17:44:11|0.77775
17:44:12|0.77796
17:44:13|0.77819
17:44:14|0.77765
17:44:15|0.77691
17:44:16|0.77837
17:44:18|0.77854
17:44:19|0.77947
17:44:20|0.77864
17:44:21|0.77844
17:44:21|0.77844
17:44:23|0.77839
17:44:23|0.77839
17:44:24|0.77776
17:44:25|0.77789
17:44:26|0.77776
17:44:27|0.77776
17:44:29|0.77776
17:44:30|0.77776
17:44:30|0.77776
17:44:32|0.77757
17:44:32|0.77757
17:44:33|0.77772
17:44:34|0.77777
17:44:35|0.778
17:44:36|0.77731
17:44:38|0.77716
17:44:39|0.77716
17:44:40|0.77691
17:44:40|0.77706
17:44:42|0.77696
17:44:43|0.77713
17:44:43|0.77736
17:44:45|0.77661
17:44:46|0.77666
17:44:47|0.77666
17:44:48|0.77666
17:44:49|0.77667
17:44:50|0.7786
17:44:51|0.7786
17:44:52|0.77629
17:44:53|0.77561
17:44:53|0.77564
17:44:55|0.77595
17:44:56|0.77547
17:44:57|0.77547
17:44:58|0.77547
17:44:59|0.77547
17:44:59|0.77505
17:45:01|0.77538
17:45:02|0.77508
17:45:03|0.775
17:45:04|0.77524
17:45:05|0.77524
17:45:05|0.77524
17:45:07|0.775
17:45:08|0.77503
17:45:10|0.77503
17:45:10|0.77524
17:45:12|0.77524
17:45:12|0.775
17:45:13|0.77413
17:45:14|0.7745
17:45:16|0.774
17:45:17|0.7739
17:45:18|0.77485
17:45:19|0.77485
17:45:21|0.77492
17:45:22|0.77475
17:45:23|0.77475
17:45:23|0.77475
17:45:25|0.77483
17:45:25|0.77483
17:45:28|0.77511
17:45:28|0.77515
17:45:29|0.77602
17:45:30|0.77652
17:45:32|0.77652
17:45:33|0.77659
17:45:33|0.7778
17:45:34|0.77754
17:45:36|0.77754
17:45:37|0.77754
17:45:38|0.77754
17:45:39|0.77742
17:45:40|0.77742
17:45:41|0.77742
17:45:42|0.77742
17:45:43|0.77784
17:45:44|0.77862
17:45:45|0.7782
17:45:46|0.77751
17:45:47|0.77805
17:45:48|0.77787
17:45:50|0.77763
17:45:50|0.77763
17:45:51|0.77763
17:45:52|0.77763
17:45:53|0.77763
17:45:54|0.77794
17:45:55|0.778
17:45:56|0.778
17:45:57|0.778
17:45:58|0.778
17:45:59|0.778
17:46:01|0.77783
17:46:01|0.77844
17:46:02|0.77811
17:46:03|0.77811
17:46:04|0.77803
17:46:05|0.77803
17:46:06|0.77828
17:46:08|0.77844
17:46:08|0.77827
17:46:09|0.77809
17:46:10|0.77809
17:46:11|0.77844
17:46:13|0.77844
17:46:14|0.77844
17:46:15|0.77847
17:46:15|0.77806
17:46:17|0.77806
17:46:19|0.77852
17:46:20|0.77857
17:46:21|0.77857
17:46:22|0.77851
17:46:23|0.779
17:46:24|0.779
17:46:25|0.77903
17:46:26|0.77946
17:46:27|0.77932
17:46:28|0.77863
17:46:30|0.7783
17:46:31|0.7786
17:46:31|0.77873
17:46:33|0.77835
17:46:34|0.77851
17:46:35|0.7788
17:46:35|0.7794
17:46:37|0.7794
17:46:38|0.77979
17:46:38|0.7793
17:46:40|0.77956
17:46:41|0.7809
17:46:41|0.7809
17:46:43|0.78092
17:46:44|0.78205
17:46:45|0.78176
17:46:46|0.782
17:46:47|0.782
17:46:48|0.782
17:46:49|0.78198
17:46:50|0.78112
17:46:51|0.78073
17:46:52|0.78073
17:46:53|0.78108
17:46:54|0.78127
17:46:55|0.78127
17:46:56|0.78219
17:46:57|0.78209
17:46:58|0.78209
17:46:59|0.78237
17:47:00|0.78244
17:47:01|0.78244
17:47:02|0.78213
17:47:03|0.78212
17:47:04|0.78235
17:47:05|0.78235
17:47:06|0.7822
17:47:07|0.78248
17:47:08|0.78228
17:47:09|0.78252
17:47:10|0.78243
17:47:11|0.78252
17:47:13|0.78291
17:47:15|0.7829
17:47:15|0.78291
17:47:16|0.78251
17:47:18|0.78225
17:47:19|0.78291
17:47:20|0.78224
17:47:21|0.78224
17:47:22|0.78291
17:47:23|0.78291
17:47:24|0.78216
17:47:25|0.78216
17:47:26|0.78216
17:47:27|0.78292
17:47:28|0.78293
17:47:29|0.78294
17:47:31|0.78269
17:47:31|0.78269
17:47:32|0.78269
17:47:33|0.78269
17:47:35|0.78267
17:47:35|0.78267
17:47:36|0.78267
17:47:37|0.78232
17:47:38|0.78273
17:47:40|0.78273
17:47:40|0.78211
17:47:42|0.78197
17:47:43|0.78279
17:47:44|0.78297
17:47:44|0.78251
17:47:45|0.78199
17:47:47|0.78217
17:47:47|0.78192
17:47:48|0.78224
17:47:49|0.78224
17:47:50|0.78229
17:47:51|0.78051
17:47:53|0.7803
17:47:54|0.78084
17:47:55|0.78033
17:47:56|0.78033
17:47:57|0.7808
17:47:58|0.7808
17:47:58|0.78087
17:48:00|0.78087
17:48:00|0.78087
17:48:01|0.78102
17:48:03|0.78102
17:48:04|0.78102
17:48:05|0.78112
17:48:06|0.78111
17:48:07|0.78089
17:48:08|0.78101
17:48:09|0.78101
17:48:10|0.78101
17:48:11|0.78101
17:48:13|0.78204
17:48:13|0.78204
17:48:15|0.78174
17:48:16|0.78153
17:48:17|0.78317
17:48:18|0.78241
17:48:19|0.78241
17:48:20|0.78241
17:48:21|0.78208
17:48:22|0.78137
17:48:23|0.78065
17:48:24|0.7808
17:48:25|0.7808
17:48:26|0.78073
17:48:27|0.78049
17:48:29|0.77946
17:48:30|0.77946
17:48:30|0.77987
17:48:32|0.77987
17:48:33|0.77987
17:48:34|0.77979
17:48:34|0.77979
17:48:35|0.77979
17:48:36|0.77995
17:48:38|0.77995
17:48:39|0.77981
17:48:39|0.77948
17:48:41|0.77948
17:48:42|0.7797
17:48:43|0.7797
17:48:44|0.7797
17:48:45|0.7795
17:48:46|0.77941
17:48:47|0.77971
17:48:48|0.77902
17:48:48|0.77902
17:48:50|0.77902
17:48:50|0.77982
17:48:52|0.7811
17:48:53|0.78021
17:48:54|0.78123
17:48:56|0.78123
17:48:56|0.78052
17:48:58|0.78052
17:48:58|0.78058
17:48:59|0.78058
17:49:00|0.78074
17:49:01|0.78074
17:49:02|0.78074
17:49:04|0.7806
17:49:04|0.781
17:49:05|0.781
17:49:06|0.78131
17:49:08|0.78131
17:49:09|0.78134
17:49:09|0.78134
17:49:10|0.78147
17:49:11|0.78134
17:49:13|0.78147
17:49:14|0.78055
17:49:15|0.78
17:49:16|0.78
17:49:17|0.78
17:49:18|0.78
17:49:19|0.78
17:49:20|0.78
17:49:21|0.78
17:49:22|0.78
17:49:23|0.77988
17:49:24|0.77956
17:49:25|0.77949
17:49:26|0.77949
17:49:27|0.77949
17:49:29|0.77947
17:49:30|0.77949
17:49:31|0.77949
17:49:31|0.77941
17:49:32|0.77941
17:49:34|0.77941
17:49:34|0.77949
17:49:35|0.78001
17:49:36|0.78001
17:49:37|0.78001
17:49:39|0.78016
17:49:40|0.78016
17:49:40|0.78016
17:49:41|0.78016
17:49:42|0.78001
17:49:44|0.78001
17:49:45|0.78001
17:49:45|0.78045
17:49:46|0.78037
17:49:47|0.78012
17:49:48|0.78012
17:49:50|0.78012
17:49:51|0.78012
17:49:51|0.78088
17:49:52|0.78088
17:49:54|0.78088
17:49:54|0.78088
17:49:55|0.78088
17:49:57|0.78072
17:49:57|0.78068
17:49:59|0.78104
17:49:59|0.78105
17:50:00|0.78105
17:50:01|0.78087
17:50:02|0.78088
17:50:04|0.78052
17:50:05|0.78028
17:50:05|0.78045
17:50:06|0.78045
17:50:08|0.77972
17:50:08|0.78032
17:50:09|0.78032
17:50:10|0.78032
17:50:11|0.78032
17:50:13|0.78032
17:50:14|0.77994
17:50:15|0.77965
17:50:16|0.77965
17:50:18|0.77983
17:50:18|0.77983
17:50:19|0.77894
17:50:20|0.77964
17:50:21|0.77961
17:50:23|0.77961
17:50:23|0.77961
17:50:24|0.77961
17:50:25|0.77961
17:50:27|0.77949
17:50:27|0.77949
17:50:28|0.77984
17:50:29|0.77984
17:50:30|0.77973
17:50:31|0.77989
17:50:33|0.77891
17:50:33|0.77952
17:50:34|0.77957
17:50:35|0.78016
17:50:36|0.78035
17:50:38|0.78045
17:50:39|0.78035
17:50:40|0.78035
17:50:40|0.78035
17:50:41|0.77976
17:50:42|0.77976
17:50:43|0.77971
17:50:44|0.77962
17:50:45|0.77962
17:50:46|0.7797
17:50:48|0.77991
17:50:49|0.77991
17:50:49|0.77991
17:50:50|0.77991
17:50:51|0.77991
17:50:52|0.77991
17:50:54|0.77989
17:50:54|0.77989
17:50:56|0.77962
17:50:57|0.77962
17:50:58|0.77939
17:50:59|0.77931
17:51:00|0.77922
17:51:01|0.77922
17:51:02|0.77922
17:51:03|0.77922
17:51:04|0.77922
17:51:05|0.77922
17:51:06|0.77922
17:51:07|0.77889
17:51:08|0.7784
17:51:09|0.77772
17:51:10|0.7783
17:51:11|0.77919
17:51:12|0.77702
17:51:13|0.7767
17:51:14|0.77743
17:51:15|0.77707
17:51:17|0.7766
17:51:18|0.77688
17:51:19|0.77629
17:51:20|0.77613
17:51:21|0.77554
17:51:23|0.77598
17:51:24|0.77598
17:51:26|0.77554
17:51:27|0.77531
17:51:28|0.7757
17:51:28|0.77594
17:51:30|0.77594
17:51:31|0.77602
17:51:32|0.77606
17:51:32|0.775
17:51:34|0.77524
17:51:35|0.77524
17:51:36|0.77526
17:51:37|0.77496
17:51:37|0.77496
17:51:38|0.77519
17:51:40|0.77479
17:51:40|0.77498
17:51:42|0.77498
17:51:43|0.77498
17:51:44|0.77496
17:51:45|0.77496
17:51:46|0.77497
17:51:46|0.77497
17:51:47|0.77546
17:51:49|0.77546
17:51:50|0.77546
17:51:50|0.77497
17:51:52|0.77497
17:51:53|0.77508
17:51:54|0.77488
17:51:55|0.77488
17:51:56|0.77488
17:51:57|0.77488
17:51:58|0.77486
17:51:59|0.77486
17:52:00|0.77486
17:52:01|0.77465
17:52:02|0.77465
17:52:03|0.77432
17:52:04|0.77384
17:52:05|0.7734
17:52:06|0.7733
17:52:07|0.77272
17:52:08|0.77338
17:52:09|0.7734
17:52:10|0.77312
17:52:11|0.77182
17:52:12|0.77201
17:52:13|0.77175
17:52:14|0.7715
17:52:15|0.7729
17:52:17|0.77297
17:52:18|0.77297
17:52:19|0.77293
17:52:19|0.77322
17:52:20|0.7733
17:52:23|0.77296
17:52:23|0.77298
17:52:25|0.77334
17:52:26|0.77349
17:52:27|0.77335
17:52:28|0.77312
17:52:29|0.77304
17:52:30|0.77304
17:52:31|0.77304
17:52:33|0.77304
17:52:33|0.77192
17:52:35|0.77208
17:52:35|0.77209
17:52:37|0.77209
17:52:38|0.77184
17:52:38|0.77184
17:52:40|0.77256
17:52:40|0.77227
17:52:42|0.77208
17:52:42|0.7724
17:52:43|0.77237
17:52:44|0.77213
17:52:45|0.77213
17:52:47|0.77192
17:52:48|0.77234
17:52:49|0.77241
17:52:50|0.77237
17:52:51|0.77237
17:52:52|0.77242
17:52:53|0.77242
17:52:54|0.77252
17:52:55|0.77269
17:52:56|0.77269
17:52:57|0.77345
17:52:58|0.77359
17:52:59|0.77331
17:53:00|0.77331
17:53:01|0.77328
17:53:02|0.77337
17:53:03|0.77386
17:53:04|0.77377
17:53:05|0.77369
17:53:06|0.77344
17:53:07|0.77344
17:53:08|0.77331
17:53:09|0.77312
17:53:10|0.77312
17:53:11|0.77312
17:53:12|0.77376
17:53:13|0.77342
17:53:14|0.77262
17:53:15|0.77304
17:53:16|0.77289
17:53:17|0.77322
17:53:19|0.77322
17:53:19|0.77322
17:53:21|0.77336
17:53:21|0.7724
17:53:23|0.7724
17:53:24|0.7724
17:53:24|0.7724
17:53:26|0.77222
17:53:27|0.77224
17:53:28|0.77242
17:53:29|0.77242
17:53:30|0.77242
17:53:31|0.77217
17:53:32|0.77195
17:53:33|0.77195
17:53:34|0.77195
17:53:35|0.77196
17:53:36|0.77192
17:53:37|0.77192
17:53:38|0.77237
17:53:39|0.77237
17:53:41|0.77237
17:53:41|0.77237
17:53:42|0.77218
17:53:43|0.77195
17:53:44|0.77216
17:53:45|0.77178
17:53:46|0.77187
17:53:47|0.77178
17:53:49|0.77204
17:53:49|0.77208
17:53:50|0.77208
17:53:51|0.77208
17:53:52|0.77208
17:53:53|0.77194
17:53:54|0.77179
17:53:55|0.7717
17:53:56|0.7717
17:53:58|0.77144
17:53:58|0.77183
17:54:00|0.77176
17:54:00|0.77176
17:54:01|0.77109
17:54:02|0.77057
17:54:03|0.77089
17:54:04|0.77118
17:54:05|0.77056
17:54:06|0.77063
17:54:07|0.77089
17:54:09|0.77098
17:54:10|0.77098
17:54:11|0.77013
17:54:11|0.77006
17:54:12|0.76984
17:54:13|0.77
17:54:14|0.77004
17:54:15|0.77063
17:54:16|0.77033
17:54:17|0.76951
17:54:19|0.77025
17:54:20|0.77025
17:54:20|0.76992
17:54:22|0.77009
17:54:23|0.77009
17:54:24|0.77024
17:54:25|0.77024
17:54:26|0.77
17:54:27|0.77023
17:54:28|0.77024
17:54:29|0.77042
17:54:30|0.77034
17:54:31|0.77042
17:54:32|0.77042
17:54:33|0.77041
17:54:34|0.77042
17:54:35|0.77042
17:54:36|0.77025
17:54:37|0.77007
17:54:39|0.77001
17:54:39|0.77041
17:54:40|0.7704
17:54:41|0.7704
17:54:42|0.7701
17:54:44|0.77037
17:54:46|0.76943
17:54:47|0.76968
17:54:47|0.76945
17:54:48|0.7696
17:54:49|0.7696
17:54:50|0.76892
17:54:51|0.76892
17:54:52|0.76807
17:54:53|0.76857
17:54:55|0.76836
17:54:55|0.7678
17:54:56|0.76851
17:54:57|0.76851
17:54:59|0.76851
17:54:59|0.76889
17:55:00|0.76889
17:55:01|0.76865
17:55:03|0.76853
17:55:03|0.76851
17:55:05|0.7692
17:55:05|0.76953
17:55:07|0.76944
17:55:07|0.76994
17:55:08|0.76984
17:55:09|0.76952
17:55:10|0.76994
17:55:12|0.76912
17:55:12|0.76917
17:55:13|0.76934
17:55:14|0.76911
17:55:15|0.77006
17:55:16|0.76894
17:55:17|0.76977
17:55:18|0.76977
17:55:20|0.76997
17:55:22|0.76997
17:55:23|0.7696
17:55:24|0.76964
17:55:25|0.76969
17:55:26|0.76985
17:55:27|0.7703
17:55:28|0.77008
17:55:29|0.77008
17:55:30|0.76952
17:55:31|0.76986
17:55:33|0.7701
17:55:33|0.7704
17:55:35|0.7704
17:55:35|0.77009
17:55:36|0.77009
17:55:38|0.76994
17:55:39|0.77011
17:55:40|0.77011
17:55:40|0.77041
17:55:42|0.77009
17:55:43|0.77009
17:55:44|0.77015
17:55:45|0.77009
17:55:46|0.77024
17:55:47|0.77026
17:55:48|0.77026
17:55:49|0.77017
17:55:50|0.76986
17:55:51|0.76986
17:55:52|0.77009
17:55:53|0.77009
17:55:54|0.77009
17:55:55|0.77009
17:55:56|0.76978
17:55:57|0.76992
17:55:58|0.76991
17:55:59|0.76991
17:56:00|0.76987
17:56:01|0.7695
17:56:02|0.7695
17:56:03|0.7695
17:56:04|0.76968
17:56:05|0.7696
17:56:06|0.7696
17:56:07|0.76952
17:56:08|0.7696
17:56:09|0.7692
17:56:10|0.76902
17:56:11|0.76921
17:56:12|0.76921
17:56:13|0.76921
17:56:14|0.76921
17:56:15|0.76914
17:56:16|0.7688
17:56:17|0.76863
17:56:18|0.76926
17:56:20|0.76926
17:56:20|0.76866
17:56:22|0.76866
17:56:22|0.76866
17:56:24|0.76873
17:56:25|0.76873
17:56:26|0.76833
17:56:27|0.76906
17:56:28|0.76906
17:56:28|0.76906
17:56:30|0.76891
17:56:31|0.76891
17:56:32|0.76895
17:56:33|0.76859
17:56:34|0.76872
17:56:35|0.76864
17:56:35|0.7684
17:56:37|0.76889
17:56:38|0.76841
17:56:39|0.76841
17:56:40|0.76841
17:56:41|0.76752
17:56:42|0.76694
17:56:43|0.76774
17:56:44|0.76774
17:56:45|0.76775
17:56:46|0.76866
17:56:47|0.76803
17:56:48|0.76803
17:56:49|0.76803
17:56:50|0.76854
17:56:51|0.76869
17:56:52|0.76832
17:56:54|0.76887
17:56:54|0.76942
17:56:56|0.76969
17:56:56|0.76983
17:56:58|0.76983
17:56:59|0.76983
17:57:00|0.76983
17:57:01|0.76983
17:57:01|0.76983
17:57:03|0.76928
17:57:04|0.76922
17:57:05|0.7692
17:57:05|0.76902
17:57:07|0.76896
17:57:08|0.76921
17:57:09|0.769
17:57:10|0.769
17:57:11|0.769
17:57:12|0.76874
17:57:13|0.76865
17:57:13|0.76856
17:57:15|0.7694
17:57:16|0.76939
17:57:17|0.76939
17:57:18|0.76872
17:57:19|0.76872
17:57:20|0.76872
17:57:22|0.76872
17:57:22|0.76872
17:57:24|0.76872
17:57:24|0.76872
17:57:26|0.76872
17:57:27|0.76872
17:57:28|0.7689
17:57:29|0.76898
17:57:30|0.76875
17:57:31|0.7696
17:57:33|0.76906
17:57:34|0.76906
17:57:34|0.76906
17:57:36|0.769
17:57:37|0.76905
17:57:37|0.76905
17:57:39|0.76889
17:57:40|0.76889
17:57:41|0.76848
17:57:41|0.76848
17:57:43|0.76848
17:57:44|0.76836
17:57:45|0.76833
17:57:46|0.76833
17:57:47|0.76833
17:57:48|0.76832
17:57:49|0.76824
17:57:50|0.76824
17:57:50|0.76824
17:57:52|0.76835
17:57:53|0.76835
17:57:53|0.76835
17:57:55|0.76841
17:57:56|0.76841
17:57:57|0.76617
17:57:58|0.76558
17:57:59|0.7662
17:58:00|0.7662
17:58:01|0.76704
17:58:02|0.76703
17:58:03|0.76693
17:58:04|0.76684
17:58:05|0.7667
17:58:06|0.76684
17:58:07|0.76717
17:58:08|0.76781
17:58:09|0.76825
17:58:10|0.76797
17:58:11|0.76765
17:58:12|0.76756
17:58:13|0.76743
17:58:14|0.76743
17:58:15|0.76788
17:58:16|0.76788
17:58:17|0.76759
17:58:18|0.76848
17:58:19|0.76755
17:58:20|0.76788
17:58:21|0.76788
17:58:23|0.76773
17:58:23|0.7672
17:58:25|0.7672
17:58:26|0.7645
17:58:28|0.76589
17:58:28|0.76589
17:58:30|0.76661
17:58:30|0.76666
17:58:32|0.76666
17:58:33|0.76688
17:58:34|0.76748
17:58:35|0.76748
17:58:36|0.7671
17:58:37|0.76711
17:58:38|0.7673
17:58:39|0.7673
17:58:40|0.76711
17:58:42|0.76711
17:58:42|0.76735
17:58:43|0.76739
17:58:45|0.76735
17:58:45|0.76735
17:58:47|0.76778
17:58:47|0.7677
17:58:48|0.7681
17:58:49|0.76808
17:58:51|0.76808
17:58:51|0.76792
17:58:52|0.76792
17:58:54|0.76815
17:58:55|0.76803
17:58:56|0.76798
17:58:56|0.76798
17:58:58|0.76806
17:58:59|0.76818
17:58:59|0.76818
17:59:01|0.76818
17:59:02|0.76818
17:59:03|0.76818
17:59:04|0.76818
17:59:04|0.76858
17:59:06|0.76866
17:59:07|0.76848
17:59:07|0.76818
17:59:09|0.76831
17:59:10|0.76724
17:59:11|0.76724
17:59:12|0.76724
17:59:12|0.76726
17:59:14|0.76726
17:59:14|0.76769
17:59:16|0.76769
17:59:18|0.76769
17:59:18|0.76777
17:59:20|0.76703
17:59:20|0.76767
17:59:21|0.76728
17:59:23|0.76737
17:59:24|0.76711
17:59:26|0.76735
17:59:27|0.76747
17:59:29|0.76759
17:59:30|0.76759
17:59:31|0.76759
17:59:31|0.76759
17:59:33|0.76759
17:59:34|0.76751
17:59:35|0.76834
17:59:35|0.76834
17:59:37|0.76834
17:59:38|0.76834
17:59:39|0.76768
17:59:40|0.76768
17:59:41|0.76768
17:59:42|0.76768
17:59:44|0.76778
17:59:44|0.76778
17:59:45|0.76778
17:59:46|0.76778
17:59:47|0.76778
17:59:48|0.76778
17:59:49|0.76778
17:59:50|0.76778
17:59:51|0.76778
17:59:53|0.76778
17:59:53|0.76778
17:59:54|0.76778
17:59:55|0.76778
17:59:56|0.76722
17:59:57|0.76746
17:59:58|0.76753
17:59:59|0.76753
18:00:00|0.76753
18:00:02|0.7676
18:00:02|0.76746
18:00:03|0.76746
18:00:04|0.76794
18:00:05|0.76794
18:00:06|0.76785
18:00:07|0.76785
18:00:08|0.76783
18:00:09|0.76819
18:00:11|0.76819
18:00:11|0.76819
18:00:12|0.7679
18:00:14|0.7677
18:00:15|0.76753
18:00:15|0.76761
18:00:16|0.76722
18:00:17|0.76729
18:00:18|0.7676
18:00:19|0.76778
18:00:20|0.76778
18:00:21|0.76778
18:00:22|0.76816
18:00:24|0.76777
18:00:25|0.76777
18:00:26|0.76819
18:00:27|0.76819
18:00:29|0.76819
18:00:30|0.76819
18:00:31|0.76819
18:00:32|0.768
18:00:33|0.768
18:00:34|0.768
18:00:34|0.768
18:00:36|0.76792
18:00:37|0.76792
18:00:38|0.76763
18:00:38|0.76794
18:00:40|0.76794
18:00:40|0.76794
18:00:42|0.76794
18:00:42|0.76897
18:00:45|0.76935
18:00:46|0.76953
18:00:46|0.76953
18:00:47|0.76932
18:00:48|0.76932
18:00:50|0.76932
18:00:50|0.76932
18:00:52|0.76953
18:00:53|0.76912
18:00:54|0.76912
18:00:55|0.76888
18:00:55|0.76888
18:00:57|0.76888
18:00:58|0.7684
18:00:58|0.76877
18:01:00|0.76877
18:01:01|0.76877
18:01:02|0.76857
18:01:03|0.76816
18:01:04|0.7676
18:01:05|0.7676
18:01:06|0.76752
18:01:06|0.76752
18:01:07|0.76752
18:01:09|0.76783
18:01:10|0.7678
18:01:11|0.769
18:01:12|0.76811
18:01:12|0.76811
18:01:14|0.76826
18:01:15|0.76786
18:01:15|0.7678
18:01:17|0.7678
18:01:18|0.76779
18:01:19|0.7675
18:01:20|0.76834
18:01:21|0.76834
18:01:21|0.76834
18:01:23|0.76874
18:01:24|0.76865
18:01:25|0.76865
18:01:27|0.76865
18:01:27|0.76865
18:01:29|0.76922
18:01:29|0.76999
18:01:31|0.7693
18:01:32|0.7693
18:01:34|0.76959
18:01:35|0.76986
18:01:36|0.7701
18:01:37|0.7701
18:01:37|0.7701
18:01:39|0.77018
18:01:40|0.77018
18:01:41|0.7701
18:01:42|0.7701
18:01:43|0.7701
18:01:44|0.7701
18:01:45|0.7701
18:01:46|0.7701
18:01:47|0.7701
18:01:48|0.7701
18:01:49|0.76994
18:01:50|0.76953
18:01:51|0.76962
18:01:52|0.77
18:01:53|0.77
18:01:54|0.77
18:01:55|0.77
18:01:56|0.76985
18:01:57|0.76985
18:01:58|0.76985
18:01:59|0.76985
18:02:00|0.77031
18:02:01|0.7706
18:02:02|0.7706
18:02:03|0.7706
18:02:04|0.7706
18:02:05|0.7706
18:02:06|0.7708
18:02:07|0.77082
18:02:08|0.77082
18:02:09|0.7711
18:02:10|0.77117
18:02:11|0.77211
18:02:12|0.77142
18:02:13|0.77142
18:02:14|0.77122
18:02:15|0.77122
18:02:16|0.77122
18:02:18|0.77122
18:02:18|0.77212
18:02:19|0.77192
18:02:20|0.77192
18:02:21|0.77192
18:02:22|0.77192
18:02:24|0.77175
18:02:24|0.77175
18:02:26|0.77175
18:02:26|0.77175
18:02:28|0.77142
18:02:29|0.77142
18:02:30|0.77118
18:02:31|0.77118
18:02:32|0.77078
18:02:33|0.77078
18:02:34|0.77078
18:02:35|0.77054
18:02:36|0.77054
18:02:37|0.7708
18:02:38|0.77128
18:02:39|0.77128
18:02:40|0.77128
18:02:41|0.77128
18:02:43|0.77128
18:02:43|0.77128
18:02:44|0.77115
18:02:45|0.77111
18:02:47|0.77111
18:02:47|0.77197
18:02:48|0.77299
18:02:49|0.77293
18:02:50|0.77309
18:02:51|0.77292
18:02:52|0.77346
18:02:53|0.77345
18:02:55|0.77345
18:02:55|0.77345
18:02:56|0.77345
18:02:57|0.77273
18:02:58|0.77265
18:02:59|0.77236
18:03:00|0.77236
18:03:01|0.77232
18:03:03|0.77232
18:03:03|0.772
18:03:04|0.772
18:03:05|0.772
18:03:07|0.772
18:03:07|0.77169
18:03:08|0.77172
18:03:10|0.77172
18:03:10|0.772
18:03:11|0.772
18:03:12|0.772
18:03:13|0.77227
18:03:15|0.77315
18:03:15|0.77318
18:03:17|0.77257
18:03:18|0.77236
18:03:18|0.77251
18:03:19|0.77227
18:03:20|0.77227
18:03:21|0.77235
18:03:22|0.77235
18:03:23|0.77221
18:03:24|0.77221
18:03:25|0.77221
18:03:27|0.77234
18:03:28|0.77234
18:03:30|0.77234
18:03:31|0.77245
18:03:32|0.77245
18:03:33|0.77245
18:03:34|0.77267
18:03:35|0.77267
18:03:36|0.77267
18:03:36|0.77261
18:03:37|0.77261
18:03:39|0.77261
18:03:40|0.77261
18:03:41|0.77261
18:03:41|0.77271
18:03:43|0.77271
18:03:43|0.77257
18:03:45|0.77257
18:03:46|0.77252
18:03:47|0.77252
18:03:48|0.77252
18:03:49|0.77232
18:03:49|0.77251
18:03:50|0.77252
18:03:52|0.77275
18:03:53|0.77275
18:03:54|0.77252
18:03:55|0.77252
18:03:55|0.77229
18:03:57|0.77229
18:03:58|0.77229
18:03:59|0.77229
18:04:00|0.77229
18:04:00|0.772
18:04:02|0.77234
18:04:02|0.77234
18:04:04|0.77272
18:04:05|0.773
18:04:06|0.7738
18:04:07|0.77349
18:04:08|0.77449
18:04:09|0.77415
18:04:09|0.77467
18:04:10|0.77466
18:04:12|0.77515
18:04:12|0.77515
18:04:14|0.77463
18:04:15|0.77491
18:04:16|0.77504
18:04:17|0.77515
18:04:18|0.77515
18:04:19|0.77515
18:04:20|0.77515
18:04:20|0.77515
18:04:22|0.77397
18:04:22|0.77397
18:04:23|0.77328
18:04:25|0.77328
18:04:26|0.77374
18:04:26|0.77374
18:04:28|0.77374
18:04:30|0.77395
18:04:31|0.77395
18:04:31|0.77395
18:04:33|0.77395
18:04:33|0.77358
18:04:34|0.77363
18:04:36|0.77363
18:04:37|0.77363
18:04:38|0.77355
18:04:39|0.77355
18:04:40|0.77355
18:04:41|0.77335
18:04:42|0.77335
18:04:43|0.77314
18:04:44|0.7732
18:04:44|0.77319
18:04:46|0.77307
18:04:47|0.77307
18:04:47|0.7721
18:04:49|0.7721
18:04:50|0.7721
18:04:51|0.7721
18:04:52|0.77207
18:04:53|0.77207
18:04:54|0.77207
18:04:55|0.77219
18:04:56|0.77219
18:04:57|0.772
18:04:58|0.772
18:04:59|0.772
18:05:00|0.772
18:05:01|0.772
18:05:02|0.772
18:05:03|0.772
18:05:04|0.77223
18:05:05|0.77223
18:05:06|0.77215
18:05:10|0.77167
18:05:10|0.7715
18:05:12|0.7715
18:05:13|0.7715
18:05:15|0.77087
18:05:15|0.77087
18:05:16|0.77072
18:05:17|0.77072
18:05:18|0.77087
18:05:19|0.77082
18:05:20|0.7707
18:05:21|0.77055
18:05:22|0.77055
18:05:24|0.77044
18:05:24|0.77044
18:05:25|0.77039
18:05:26|0.77055
18:05:27|0.77055
18:05:29|0.76999
18:05:30|0.77044
18:05:31|0.77044
18:05:32|0.77028
18:05:33|0.77043
18:05:35|0.7705
18:05:36|0.77075
18:05:37|0.77075
18:05:38|0.77075
18:05:38|0.77074
18:05:40|0.77147
18:05:41|0.77147
18:05:41|0.77147
18:05:42|0.77147
18:05:43|0.77147
18:05:44|0.77147
18:05:46|0.77147
18:05:46|0.77147
18:05:47|0.77097
18:05:48|0.77097
18:05:49|0.77136
18:05:51|0.77147
18:05:52|0.77147
18:05:52|0.77215
18:05:54|0.77132
18:05:55|0.77153
18:05:55|0.77153
18:05:56|0.77153
18:05:57|0.77153
18:05:59|0.77153
18:06:00|0.77153
18:06:01|0.77126
18:06:02|0.77139
18:06:02|0.77139
18:06:04|0.77139
18:06:05|0.77139
18:06:06|0.77139
18:06:07|0.77139
18:06:09|0.7712
18:06:10|0.7712
18:06:10|0.7712
18:06:11|0.7712
18:06:12|0.7712
18:06:13|0.7712
18:06:14|0.77111
18:06:15|0.77111
18:06:16|0.77111
18:06:17|0.77111
18:06:18|0.77111
18:06:19|0.77111
18:06:20|0.77111
18:06:21|0.77111
18:06:22|0.77137
18:06:23|0.77182
18:06:24|0.77182
18:06:25|0.77179
18:06:26|0.77156
18:06:28|0.77156
18:06:28|0.77156
18:06:30|0.77156
18:06:32|0.77156
18:06:33|0.77122
18:06:35|0.77122
18:06:35|0.77122
18:06:37|0.77122
18:06:37|0.77095
18:06:38|0.77095
18:06:39|0.77095
18:06:40|0.77095
18:06:41|0.77095
18:06:43|0.77095
18:06:43|0.7706
18:06:44|0.771
18:06:46|0.7712
18:06:46|0.77115
18:06:47|0.77115
18:06:48|0.77115
18:06:50|0.77115
18:06:51|0.77115
18:06:51|0.7702
18:06:52|0.7702
18:06:53|0.77021
18:06:55|0.77021
18:06:55|0.77021
18:06:56|0.76985
18:06:57|0.76985
18:06:59|0.76985
18:06:59|0.76985
18:07:01|0.77004
18:07:02|0.76957
18:07:03|0.76957
18:07:04|0.76957
18:07:04|0.76985
18:07:06|0.76985
18:07:07|0.76912
18:07:08|0.76903
18:07:09|0.768
18:07:10|0.76835
18:07:11|0.76826
18:07:12|0.76826
18:07:13|0.76843
18:07:14|0.7689
18:07:15|0.76946
18:07:16|0.76946
18:07:17|0.76939
18:07:18|0.76995
18:07:19|0.7695
18:07:20|0.77027
18:07:21|0.77027
18:07:22|0.77007
18:07:23|0.76954
18:07:24|0.7693
18:07:25|0.7693
18:07:26|0.76906
18:07:27|0.76906
18:07:28|0.76901
18:07:29|0.7688
18:07:30|0.76882
18:07:31|0.76866
18:07:32|0.76867
18:07:33|0.76914
18:07:35|0.76906
18:07:36|0.7689
18:07:37|0.7689
18:07:38|0.76883
18:07:41|0.76886
18:07:42|0.76886
18:07:43|0.76886
18:07:44|0.76886
18:07:45|0.76834
18:07:46|0.76847
18:07:47|0.76847
18:07:48|0.76848
18:07:49|0.76848
18:07:50|0.76848
18:07:52|0.76865
18:07:52|0.76865
18:07:53|0.76865
18:07:54|0.76835
18:07:55|0.76842
18:07:56|0.76848
18:07:57|0.76848
18:07:59|0.76826
18:07:59|0.7681
18:08:00|0.76827
18:08:01|0.76827
18:08:02|0.76802
18:08:03|0.76802
18:08:04|0.76802
18:08:05|0.76867
18:08:06|0.76826
18:08:07|0.76898
18:08:09|0.76874
18:08:10|0.76867
18:08:10|0.76867
18:08:12|0.76907
18:08:12|0.76826
18:08:15|0.76869
18:08:15|0.76878
18:08:16|0.76878
18:08:17|0.76878
18:08:18|0.76878
18:08:20|0.76878
18:08:21|0.76978
18:08:22|0.76978
18:08:22|0.76978
18:08:24|0.77019
18:08:24|0.77007
18:08:25|0.77007
18:08:26|0.77135
18:08:27|0.77135
18:08:28|0.77135
18:08:30|0.77082
18:08:31|0.77082
18:08:32|0.77171
18:08:33|0.77122
18:08:34|0.76867
18:08:36|0.7684
18:08:37|0.7684
18:08:37|0.7684
18:08:39|0.76884
18:08:40|0.76873
18:08:41|0.76908
18:08:41|0.76874
18:08:43|0.76874
18:08:44|0.76884
18:08:44|0.76884
18:08:46|0.76883
18:08:47|0.76883
18:08:49|0.77005
18:08:50|0.77005
18:08:50|0.76957
18:08:51|0.76957
18:08:52|0.76981
18:08:54|0.77013
18:08:55|0.77013
18:08:55|0.77013
18:08:56|0.77013
18:08:57|0.7704
18:08:58|0.7704
18:09:00|0.7704
18:09:01|0.77061
18:09:02|0.77093
18:09:02|0.77093
18:09:04|0.7708
18:09:05|0.77045
18:09:07|0.77045
18:09:07|0.77052
18:09:08|0.7704
18:09:09|0.7704
18:09:10|0.76937
18:09:11|0.76927
18:09:13|0.76911
18:09:13|0.76883
18:09:14|0.76879
18:09:15|0.769
18:09:16|0.76879
18:09:17|0.76847
18:09:18|0.76867
18:09:20|0.76867
18:09:20|0.76888
18:09:21|0.76888
18:09:23|0.76925
18:09:23|0.76925
18:09:24|0.76925
18:09:25|0.76925
18:09:26|0.76944
18:09:27|0.76911
18:09:28|0.76935
18:09:29|0.76911
18:09:30|0.76927
18:09:31|0.76944
18:09:32|0.76954
18:09:33|0.76952
18:09:34|0.76952
18:09:36|0.76959
18:09:38|0.76959
18:09:40|0.76959
18:09:41|0.76907
18:09:42|0.76935
18:09:43|0.76935
18:09:44|0.76979
18:09:44|0.76979
18:09:46|0.76979
18:09:47|0.76845
18:09:48|0.76927
18:09:49|0.76927
18:09:51|0.76927
18:09:52|0.76896
18:09:52|0.76896
18:09:53|0.76896
18:09:55|0.76896
18:09:56|0.76896
18:09:57|0.76896
18:09:58|0.76878
18:09:59|0.76878
18:09:59|0.76878
18:10:01|0.76819
18:10:02|0.76838
18:10:03|0.76893
18:10:04|0.76888
18:10:05|0.76888
18:10:06|0.76888
18:10:06|0.76888
18:10:08|0.76895
18:10:09|0.76895
18:10:09|0.76895
18:10:11|0.76895
18:10:12|0.76895
18:10:12|0.76886
18:10:13|0.76839
18:10:14|0.76862
18:10:15|0.76862
18:10:16|0.76862
18:10:17|0.76862
18:10:18|0.76862
18:10:19|0.76862
18:10:21|0.76862
18:10:22|0.76868
18:10:23|0.76871
18:10:23|0.76871
18:10:24|0.76864
18:10:25|0.76876
18:10:26|0.76855
18:10:28|0.76779
18:10:29|0.76782
18:10:30|0.7675
18:10:30|0.7675
18:10:32|0.7673
18:10:35|0.7673
18:10:35|0.76735
18:10:37|0.76678
18:10:38|0.76678
18:10:39|0.76702
18:10:40|0.76702
18:10:41|0.76703
18:10:42|0.76597
18:10:43|0.76597
18:10:44|0.76597
18:10:45|0.76688
18:10:46|0.7677
18:10:47|0.76712
18:10:48|0.76712
18:10:49|0.76722
18:10:50|0.76722
18:10:51|0.76722
18:10:52|0.76715
18:10:53|0.76745
18:10:54|0.76722
18:10:55|0.76779
18:10:56|0.76779
18:10:57|0.76779
18:10:58|0.76745
18:10:59|0.76777
18:11:00|0.76826
18:11:01|0.76818
18:11:03|0.7678
18:11:03|0.7678
18:11:04|0.7678
18:11:05|0.76769
18:11:07|0.76769
18:11:07|0.76824
18:11:08|0.76809
18:11:09|0.76809
18:11:11|0.76809
18:11:11|0.76809
18:11:13|0.76809
18:11:13|0.76825
18:11:15|0.76897
18:11:15|0.76936
18:11:17|0.76936
18:11:18|0.76943
18:11:19|0.76872
18:11:20|0.76889
18:11:21|0.76929
18:11:23|0.76929
18:11:23|0.76892
18:11:24|0.76905
18:11:25|0.76905
18:11:26|0.76905
18:11:28|0.76905
18:11:29|0.7688
18:11:29|0.76881
18:11:30|0.76881
18:11:31|0.76881
18:11:32|0.76881
18:11:33|0.76961
18:11:35|0.76961
18:11:36|0.76961
18:11:37|0.76961
18:11:38|0.76961
18:11:39|0.77023
18:11:40|0.77023
18:11:42|0.77
18:11:42|0.77001
18:11:44|0.77001
18:11:45|0.77001
18:11:45|0.77001
18:11:47|0.76461
18:11:47|0.7656
18:11:49|0.76524
18:11:50|0.76404
18:11:51|0.76551
18:11:52|0.7652
18:11:53|0.76552
18:11:54|0.76593
18:11:54|0.76569
18:11:56|0.76509
18:11:57|0.76545
18:11:58|0.76539
18:12:00|0.76539
18:12:00|0.76538
18:12:02|0.76527
18:12:02|0.76561
18:12:03|0.76577
18:12:05|0.76565
18:12:05|0.76621
18:12:06|0.76617
18:12:07|0.76777
18:12:08|0.76686
18:12:09|0.76679
18:12:10|0.76679
18:12:11|0.7664
18:12:12|0.76639
18:12:13|0.76639
18:12:14|0.76094
18:12:16|0.75916
18:12:17|0.76028
18:12:17|0.76158
18:12:18|0.76125
18:12:19|0.75981
18:12:21|0.76075
18:12:21|0.76108
18:12:22|0.76182
18:12:23|0.76182
18:12:25|0.7614
18:12:25|0.76072
18:12:27|0.76108
18:12:27|0.76151
18:12:29|0.76152
18:12:30|0.76152
18:12:31|0.76043
18:12:32|0.7605
18:12:33|0.7605
18:12:34|0.76049
18:12:35|0.76051
18:12:37|0.76026
18:12:38|0.76038
18:12:38|0.76146
18:12:40|0.76122
18:12:41|0.76122
18:12:42|0.76139
18:12:43|0.7613
18:12:44|0.76156
18:12:45|0.76265
18:12:46|0.76249
18:12:47|0.76249
18:12:48|0.76217
18:12:49|0.76267
18:12:51|0.76267
18:12:52|0.76267
18:12:52|0.76285
18:12:53|0.76323
18:12:54|0.76323
18:12:56|0.76323
18:12:56|0.7625
18:12:57|0.76237
18:12:58|0.76273
18:12:59|0.76315
18:13:01|0.76291
18:13:01|0.76296
18:13:02|0.76296
18:13:04|0.76269
18:13:05|0.76269
18:13:05|0.76291
18:13:07|0.76272
18:13:08|0.76272
18:13:08|0.76272
18:13:09|0.76272
18:13:10|0.76238
18:13:11|0.76217
18:13:12|0.76228
18:13:13|0.76228
18:13:15|0.76234
18:13:15|0.76257
18:13:16|0.76257
18:13:18|0.76257
18:13:19|0.76283
18:13:20|0.76283
18:13:21|0.76283
18:13:21|0.76204
18:13:23|0.76243
18:13:24|0.76243
18:13:25|0.76243
18:13:25|0.76243
18:13:26|0.76259
18:13:27|0.76259
18:13:29|0.76259
18:13:30|0.76259
18:13:31|0.76241
18:13:32|0.76251
18:13:32|0.76251
18:13:33|0.76251
18:13:35|0.76259
18:13:35|0.76259
18:13:38|0.76193
18:13:39|0.76235
18:13:40|0.76278
18:13:41|0.76266
18:13:42|0.76266
18:13:43|0.76266
18:13:44|0.76266
18:13:45|0.76299
18:13:46|0.76339
18:13:47|0.76339
18:13:48|0.76339
18:13:49|0.76399
18:13:50|0.76371
18:13:51|0.75999
18:13:52|0.75998
18:13:53|0.75928
18:13:54|0.75966
18:13:55|0.75998
18:13:56|0.75946
18:13:57|0.76092
18:13:58|0.76096
18:13:59|0.76176
18:14:00|0.7616
18:14:01|0.7616
18:14:02|0.76196
18:14:03|0.76196
18:14:04|0.7623
18:14:05|0.76208
18:14:06|0.76244
18:14:07|0.76255
18:14:08|0.76248
18:14:09|0.76279
18:14:10|0.76279
18:14:11|0.76295
18:14:12|0.76311
18:14:13|0.76327
18:14:14|0.76327
18:14:15|0.76327
18:14:16|0.76284
18:14:17|0.76311
18:14:18|0.76327
18:14:19|0.76297
18:14:20|0.76325
18:14:21|0.76343
18:14:22|0.7636
18:14:24|0.76384
18:14:24|0.76383
18:14:26|0.7636
18:14:26|0.76362
18:14:27|0.76448
18:14:29|0.76377
18:14:30|0.76377
18:14:30|0.76377
18:14:32|0.76377
18:14:33|0.76447
18:14:34|0.76447
18:14:35|0.76447
18:14:35|0.76447
18:14:36|0.76447
18:14:38|0.76447
18:14:39|0.76447
18:14:40|0.76447
18:14:40|0.76439
18:14:43|0.76391
18:14:43|0.76439
18:14:44|0.76429
18:14:46|0.76399
18:14:47|0.76399
18:14:47|0.76371
18:14:49|0.76307
18:14:49|0.76307
18:14:50|0.76307
18:14:51|0.76307
18:14:53|0.76359
18:14:53|0.76359
18:14:55|0.76312
18:14:56|0.76371
18:14:57|0.76371
18:14:57|0.76373
18:14:58|0.76374
18:14:59|0.76354
18:15:00|0.76351
18:15:02|0.76351
18:15:03|0.76344
18:15:04|0.76343
18:15:05|0.76376
18:15:06|0.76376
18:15:07|0.7639
18:15:08|0.76348
18:15:10|0.76398
18:15:10|0.76381
18:15:12|0.76381
18:15:13|0.76381
18:15:14|0.76381
18:15:15|0.76374
18:15:16|0.76374
18:15:17|0.76374
18:15:17|0.76374
18:15:19|0.76374
18:15:20|0.7636
18:15:21|0.7639
18:15:21|0.7639
18:15:22|0.7639
18:15:23|0.7639
18:15:25|0.7639
18:15:26|0.7639
18:15:27|0.7639
18:15:28|0.7639
18:15:29|0.7639
18:15:30|0.76435
18:15:31|0.76399
18:15:32|0.76399
18:15:33|0.76399
18:15:34|0.76378
18:15:35|0.76378
18:15:36|0.76378
18:15:37|0.76378
18:15:38|0.76378
18:15:40|0.76378
18:15:40|0.76457
18:15:42|0.76417
18:15:42|0.76564
18:15:44|0.76511
18:15:45|0.76464
18:15:46|0.76464
18:15:47|0.76464
18:15:48|0.76523
18:15:49|0.76523
18:15:50|0.76523
18:15:51|0.76523
18:15:52|0.76533
18:15:53|0.76518
18:15:54|0.76518
18:15:55|0.76518
18:15:57|0.76514
18:15:59|0.76522
18:15:59|0.76518
18:16:00|0.76518
18:16:02|0.76518
18:16:02|0.76518
18:16:04|0.76518
18:16:05|0.76518
18:16:05|0.76526
18:16:07|0.76502
18:16:08|0.7604
18:16:09|0.7603
18:16:10|0.7613
18:16:11|0.7613
18:16:12|0.76049
18:16:13|0.76123
18:16:14|0.76189
18:16:15|0.76189
18:16:16|0.76189
18:16:17|0.76189
18:16:18|0.76163
18:16:19|0.7625
18:16:20|0.7625
18:16:21|0.76171
18:16:22|0.76173
18:16:23|0.76211
18:16:24|0.76235
18:16:25|0.76235
18:16:26|0.76219
18:16:27|0.76219
18:16:28|0.76189
18:16:29|0.76178
18:16:30|0.76178
18:16:31|0.76159
18:16:32|0.76126
18:16:33|0.76126
18:16:34|0.76138
18:16:35|0.76138
18:16:36|0.76145
18:16:37|0.76145
18:16:38|0.76145
18:16:39|0.76145
18:16:40|0.76145
18:16:42|0.76049
18:16:42|0.76119
18:16:43|0.76119
18:16:44|0.76119
18:16:46|0.76173
18:16:46|0.76182
18:16:48|0.76182
18:16:49|0.76182
18:16:50|0.76044
18:16:51|0.76044
18:16:52|0.76044
18:16:53|0.76145
18:16:54|0.76145
18:16:55|0.76145
18:16:56|0.76145
18:16:57|0.76145
18:16:58|0.7613
18:16:58|0.76161
18:17:00|0.76161
18:17:01|0.76129
18:17:02|0.7614
18:17:02|0.76146
18:17:04|0.76101
18:17:05|0.76101
18:17:06|0.76091
18:17:06|0.76083
18:17:08|0.76073
18:17:09|0.76115
18:17:09|0.76144
18:17:10|0.76144
18:17:12|0.76093
18:17:13|0.76081
18:17:14|0.76195
18:17:15|0.76187
18:17:16|0.76187
18:17:17|0.76187
18:17:18|0.76187
18:17:19|0.7615
18:17:19|0.76149
18:17:21|0.76175
18:17:22|0.76175
18:17:22|0.76175
18:17:24|0.76175
18:17:25|0.76175
18:17:26|0.76174
18:17:27|0.76187
18:17:28|0.76187
18:17:29|0.76187
18:17:30|0.76263
18:17:31|0.76193
18:17:32|0.76218
18:17:33|0.76187
18:17:34|0.76187
18:17:35|0.76187
18:17:36|0.76163
18:17:37|0.76163
18:17:38|0.76163
18:17:39|0.76163
18:17:40|0.76163
18:17:41|0.76132
18:17:42|0.76132
18:17:43|0.76132
18:17:44|0.76179
18:17:45|0.76178
18:17:47|0.76096
18:17:48|0.76178
18:17:49|0.76213
18:17:50|0.76213
18:17:52|0.76216
18:17:52|0.76216
18:17:53|0.762
18:17:55|0.7621
18:17:56|0.7621
18:17:57|0.7621
18:17:58|0.7621
18:17:58|0.7621
18:17:59|0.76156
18:18:00|0.76132
18:18:02|0.76132
18:18:02|0.76195
18:18:04|0.76194
18:18:04|0.76193
18:18:06|0.76164
18:18:07|0.76249
18:18:08|0.76227
18:18:09|0.7629
18:18:10|0.76252
18:18:11|0.76307
18:18:12|0.76307
18:18:13|0.76355
18:18:15|0.76368
18:18:16|0.76368
18:18:16|0.76368
18:18:18|0.76379
18:18:18|0.76411
18:18:19|0.76411
18:18:21|0.76411
18:18:21|0.76411
18:18:22|0.76411
18:18:23|0.76411
18:18:25|0.76413
18:18:25|0.76413
18:18:27|0.76411
18:18:27|0.76391
18:18:28|0.76391
18:18:29|0.76391
18:18:30|0.76391
18:18:31|0.76391
18:18:32|0.76391
18:18:33|0.76391
18:18:34|0.76391
18:18:35|0.76348
18:18:36|0.76348
18:18:37|0.76267
18:18:38|0.76267
18:18:39|0.76267
18:18:40|0.76338
18:18:41|0.7633
18:18:43|0.76323
18:18:45|0.76305
18:18:46|0.7638
18:18:47|0.76323
18:18:48|0.76323
18:18:49|0.76323
18:18:50|0.763
18:18:51|0.763
18:18:53|0.76381
18:18:54|0.7638
18:18:55|0.7638
18:18:55|0.76414
18:18:57|0.76414
18:18:57|0.76414
18:18:59|0.76414
18:18:59|0.76414
18:19:00|0.76486
18:19:01|0.76486
18:19:02|0.76482
18:19:04|0.76482
18:19:04|0.76482
18:19:05|0.76482
18:19:07|0.76482
18:19:07|0.76482
18:19:09|0.76483
18:19:09|0.76483
18:19:10|0.76483
18:19:11|0.76482
18:19:12|0.76482
18:19:14|0.76566
18:19:15|0.765
18:19:16|0.76491
18:19:17|0.76491
18:19:18|0.76491
18:19:19|0.76491
18:19:20|0.76492
18:19:21|0.76482
18:19:22|0.76482
18:19:23|0.7648
18:19:24|0.7648
18:19:25|0.7648
18:19:26|0.76499
18:19:27|0.76499
18:19:28|0.76499
18:19:29|0.76487
18:19:30|0.76458
18:19:31|0.76458
18:19:32|0.76457
18:19:33|0.76457
18:19:34|0.7657
18:19:35|0.76519
18:19:36|0.76519
18:19:37|0.76519
18:19:38|0.7649
18:19:39|0.7649
18:19:40|0.76499
18:19:41|0.76476
18:19:42|0.76476
18:19:43|0.76476
18:19:44|0.76447
18:19:46|0.76414
18:19:46|0.76433
18:19:47|0.76433
18:19:48|0.76452
18:19:49|0.76464
18:19:51|0.76464
18:19:52|0.76464
18:19:53|0.76415
18:19:53|0.76415
18:19:55|0.76415
18:19:56|0.76415
18:19:57|0.76377
18:19:58|0.76352
18:19:59|0.76352
18:19:59|0.76329
18:20:01|0.76329
18:20:02|0.76322
18:20:04|0.76369
18:20:05|0.76369
18:20:06|0.76369
18:20:07|0.76369
18:20:08|0.76363
18:20:09|0.76363
18:20:10|0.76363
18:20:11|0.76363
18:20:12|0.76363
18:20:12|0.76369
18:20:14|0.7637
18:20:15|0.7637
18:20:16|0.7637
18:20:17|0.7638
18:20:18|0.76364
18:20:19|0.76364
18:20:20|0.76364
18:20:21|0.76366
18:20:22|0.76376
18:20:23|0.76376
18:20:25|0.76404
18:20:26|0.76343
18:20:27|0.76431
18:20:27|0.7638
18:20:28|0.7638
18:20:29|0.7638
18:20:30|0.76369
18:20:31|0.76362
18:20:32|0.76362
18:20:33|0.76362
18:20:34|0.76353
18:20:35|0.76353
18:20:37|0.76362
18:20:37|0.76364
18:20:38|0.76336
18:20:39|0.7635
18:20:40|0.7635
18:20:41|0.76322
18:20:42|0.76322
18:20:44|0.7634
18:20:45|0.7634
18:20:46|0.7634
18:20:47|0.76364
18:20:48|0.76364
18:20:50|0.76364
18:20:50|0.76444
18:20:52|0.76444
18:20:52|0.76444
18:20:53|0.76444
18:20:55|0.76444
18:20:56|0.76494
18:20:56|0.76494
18:20:57|0.76494
18:20:58|0.76494
18:20:59|0.76494
18:21:00|0.76494
18:21:01|0.76494
18:21:02|0.76494
18:21:03|0.76494
18:21:04|0.76385
18:21:05|0.76502
18:21:06|0.76502
18:21:07|0.76516
18:21:08|0.76507
18:21:09|0.76633
18:21:10|0.76633
18:21:11|0.7664
18:21:12|0.7664
18:21:13|0.7664
18:21:14|0.76618
18:21:15|0.76665
18:21:16|0.76665
18:21:17|0.76665
18:21:18|0.76665
18:21:19|0.76665
18:21:20|0.76723
18:21:21|0.76731
18:21:22|0.76724
18:21:24|0.76722
18:21:24|0.76722
18:21:25|0.76722
18:21:26|0.76722
18:21:27|0.76722
18:21:29|0.76722
18:21:29|0.76759
18:21:30|0.76719
18:21:31|0.76719
18:21:32|0.76719
18:21:34|0.76719
18:21:34|0.76716
18:21:35|0.76716
18:21:36|0.76716
18:21:37|0.76716
18:21:38|0.76716
18:21:39|0.76716
18:21:40|0.76716
18:21:41|0.76716
18:21:42|0.76716
18:21:43|0.76716
18:21:45|0.76643
18:21:47|0.76673
18:21:48|0.76673
18:21:48|0.76673
18:21:50|0.76673
18:21:50|0.76673
18:21:51|0.76673
18:21:52|0.76624
18:21:53|0.76624
18:21:55|0.76624
18:21:56|0.76659
18:21:56|0.76659
18:21:58|0.7661
18:21:58|0.7661
18:22:00|0.76609
18:22:00|0.76609
18:22:02|0.76609
18:22:03|0.76609
18:22:03|0.76609
18:22:04|0.76609
18:22:06|0.76607
18:22:07|0.76607
18:22:08|0.76531
18:22:08|0.76531
18:22:10|0.76531
18:22:11|0.76531
18:22:12|0.76531
18:22:12|0.76531
18:22:14|0.7652
18:22:14|0.7652
18:22:16|0.7654
18:22:17|0.7654
18:22:17|0.76546
18:22:19|0.76563
18:22:20|0.76563
18:22:21|0.76563
18:22:22|0.76563
18:22:23|0.76525
18:22:23|0.76438
18:22:24|0.76151
18:22:25|0.76278
18:22:27|0.76299
18:22:28|0.76291
18:22:28|0.76291
18:22:30|0.763
18:22:31|0.763
18:22:32|0.76272
18:22:32|0.76292
18:22:33|0.76257
18:22:35|0.76286
18:22:36|0.7623
18:22:37|0.7623
18:22:37|0.7623
18:22:39|0.76279
18:22:39|0.76279
18:22:41|0.76279
18:22:41|0.76271
18:22:43|0.76271
18:22:44|0.76255
18:22:44|0.76274
18:22:45|0.76274
18:22:46|0.76274
18:22:48|0.7628
18:22:49|0.7628
18:22:50|0.7628
18:22:51|0.76382
18:22:52|0.76284
18:22:53|0.76304
18:22:54|0.76282
18:22:55|0.76282
18:22:56|0.76282
18:22:57|0.76319
18:22:58|0.76319
18:22:59|0.76321
18:23:00|0.76282
18:23:01|0.76282
18:23:02|0.76282
18:23:03|0.76279
18:23:04|0.76279
18:23:05|0.76279
18:23:06|0.76279
18:23:07|0.76279
18:23:08|0.76262
18:23:10|0.76278
18:23:11|0.76278
18:23:11|0.76278
18:23:13|0.76282
18:23:14|0.76278
18:23:15|0.76331
18:23:16|0.76331
18:23:16|0.76333
18:23:18|0.76334
18:23:18|0.76334
18:23:20|0.76327
18:23:20|0.76333
18:23:22|0.76333
18:23:23|0.76333
18:23:23|0.76333
18:23:25|0.76334
18:23:26|0.76334
18:23:26|0.76311
18:23:27|0.76311
18:23:28|0.76323
18:23:29|0.76323
18:23:30|0.76323
18:23:32|0.76323
18:23:33|0.76311
18:23:34|0.76311
18:23:34|0.76311
18:23:36|0.7634
18:23:37|0.7634
18:23:38|0.76311
18:23:39|0.76222
18:23:40|0.76205
18:23:41|0.76137
18:23:42|0.76183
18:23:43|0.76183
18:23:44|0.76183
18:23:45|0.76151
18:23:46|0.76117
18:23:47|0.76134
18:23:48|0.76187
18:23:49|0.7618
18:23:51|0.76184
18:23:51|0.76214
18:23:52|0.76209
18:23:54|0.76209
18:23:54|0.76209
18:23:55|0.76209
18:23:56|0.76207
18:23:57|0.76233
18:23:59|0.76233
18:23:59|0.76247
18:24:01|0.76223
18:24:02|0.7622
18:24:03|0.7622
18:24:04|0.7622
18:24:05|0.7622
18:24:06|0.76211
18:24:06|0.76239
18:24:07|0.76218
18:24:08|0.76285
18:24:09|0.76328
18:24:11|0.76328
18:24:12|0.76359
18:24:13|0.76382
18:24:14|0.76382
18:24:15|0.76382
18:24:15|0.76382
18:24:17|0.76382
18:24:18|0.76399
18:24:19|0.76399
18:24:20|0.76415
18:24:21|0.76415
18:24:22|0.76367
18:24:22|0.76421
18:24:23|0.76421
18:24:24|0.76421
18:24:25|0.76421
18:24:26|0.76385
18:24:28|0.76385
18:24:29|0.76345
18:24:30|0.76345
18:24:31|0.76407
18:24:32|0.76407
18:24:33|0.76407
18:24:34|0.76391
18:24:35|0.76343
18:24:36|0.763
18:24:37|0.763
18:24:38|0.763
18:24:39|0.763
18:24:40|0.763
18:24:41|0.763
18:24:42|0.763
18:24:43|0.763
18:24:44|0.76342
18:24:45|0.76342
18:24:46|0.76342
18:24:47|0.76342
18:24:48|0.76336
18:24:49|0.76336
18:24:50|0.76336
18:24:51|0.76336
18:24:52|0.76336
18:24:53|0.76272
18:24:55|0.76255
18:24:55|0.7626
18:24:56|0.7626
18:24:58|0.7626
18:24:59|0.7626
18:25:00|0.7626
18:25:00|0.76245
18:25:02|0.76245
18:25:03|0.76192
18:25:03|0.76192
18:25:05|0.76192
18:25:06|0.76192
18:25:07|0.7623
18:25:08|0.76199
18:25:08|0.76263
18:25:10|0.76263
18:25:11|0.76277
18:25:12|0.76277
18:25:13|0.76231
18:25:14|0.76271
18:25:15|0.76271
18:25:16|0.7627
18:25:17|0.7627
18:25:18|0.7627
18:25:19|0.7627
18:25:20|0.7627
18:25:21|0.76276
18:25:22|0.76276
18:25:23|0.76316
18:25:24|0.76316
18:25:25|0.76316
18:25:26|0.76316
18:25:27|0.76301
18:25:28|0.76263
18:25:29|0.76263
18:25:30|0.76287
18:25:31|0.76287
18:25:32|0.76244
18:25:33|0.76244
18:25:34|0.76244
18:25:35|0.76244
18:25:36|0.76244
18:25:37|0.76244
18:25:39|0.76246
18:25:39|0.76249
18:25:40|0.76203
18:25:41|0.76199
18:25:43|0.76079
18:25:44|0.76126
18:25:45|0.76083
18:25:46|0.76076
18:25:47|0.76095
18:25:48|0.76182
18:25:50|0.76182
18:25:52|0.76095
18:25:52|0.76095
18:25:54|0.76102
18:25:55|0.76102
18:25:56|0.76102
18:25:57|0.76102
18:25:58|0.76102
18:25:58|0.76101
18:25:59|0.76102
18:26:01|0.76102
18:26:01|0.76038
18:26:03|0.76159
18:26:04|0.76159
18:26:04|0.76159
18:26:06|0.76159
18:26:06|0.7612
18:26:08|0.7612
18:26:08|0.7612
18:26:09|0.7612
18:26:11|0.7612
18:26:12|0.76151
18:26:13|0.76151
18:26:14|0.76151
18:26:15|0.76198
18:26:16|0.76137
18:26:17|0.76137
18:26:18|0.76137
18:26:19|0.76223
18:26:20|0.76223
18:26:21|0.76152
18:26:23|0.7612
18:26:23|0.7612
18:26:24|0.7612
18:26:26|0.7612
18:26:26|0.76124
18:26:27|0.76124
18:26:28|0.76124
18:26:29|0.76124
18:26:31|0.76124
18:26:32|0.76124
18:26:32|0.76124
18:26:33|0.76124
18:26:35|0.76124
18:26:36|0.76147
18:26:37|0.76147
18:26:38|0.76111
18:26:39|0.76083
18:26:39|0.761
18:26:41|0.761
18:26:41|0.76099
18:26:43|0.761
18:26:44|0.761
18:26:44|0.761
18:26:46|0.76103
18:26:47|0.76078
18:26:48|0.76079
18:26:49|0.76084
18:26:50|0.7607
18:26:51|0.7607
18:26:53|0.76083
18:26:53|0.75991
18:26:54|0.76
18:26:56|0.75982
18:26:57|0.76
18:26:58|0.75973
18:26:58|0.75973
18:27:00|0.75973
18:27:00|0.75973
18:27:02|0.75951
18:27:03|0.75951
18:27:03|0.75971
18:27:05|0.75971
18:27:05|0.75955
18:27:07|0.75955
18:27:07|0.75983
18:27:08|0.7607
18:27:10|0.76063
18:27:11|0.76063
18:27:12|0.76063
18:27:13|0.76063
18:27:13|0.76063
18:27:15|0.76063
18:27:16|0.76087
18:27:17|0.76151
18:27:18|0.76151
18:27:19|0.76151
18:27:20|0.76151
18:27:21|0.76151
18:27:21|0.76166
18:27:23|0.76166
18:27:24|0.76166
18:27:25|0.76166
18:27:26|0.76238
18:27:27|0.76238
18:27:28|0.76156
18:27:29|0.76209
18:27:29|0.76209
18:27:31|0.76209
18:27:32|0.76209
18:27:33|0.76229
18:27:33|0.76229
18:27:34|0.76229
18:27:36|0.7622
18:27:37|0.7622
18:27:38|0.76185
18:27:39|0.76185
18:27:40|0.76185
18:27:41|0.76185
18:27:42|0.76185
18:27:43|0.76179
18:27:44|0.76184
18:27:45|0.76182
18:27:46|0.76182
18:27:47|0.76139
18:27:48|0.76139
18:27:49|0.76139
18:27:50|0.76138
18:27:52|0.76138
18:27:54|0.76167
18:27:54|0.76167
18:27:56|0.76167
18:27:57|0.76167
18:27:58|0.76167
18:27:58|0.76147
18:28:00|0.76097
18:28:01|0.76147
18:28:02|0.76147
18:28:03|0.76147
18:28:04|0.76147
18:28:05|0.76164
18:28:07|0.76249
18:28:07|0.76249
18:28:08|0.7619
18:28:10|0.76214
18:28:10|0.76214
18:28:11|0.76214
18:28:13|0.76222
18:28:13|0.76222
18:28:14|0.76229
18:28:16|0.76229
18:28:17|0.76229
18:28:17|0.76229
18:28:19|0.7618
18:28:19|0.7623
18:28:20|0.76404
18:28:21|0.76404
18:28:22|0.76384
18:28:23|0.76354
18:28:24|0.76354
18:28:25|0.76354
18:28:26|0.76354
18:28:28|0.76367
18:28:28|0.76367
18:28:29|0.76367
18:28:30|0.76375
18:28:32|0.76374
18:28:32|0.76374
18:28:33|0.76374
18:28:35|0.76374
18:28:35|0.76353
18:28:36|0.76353
18:28:37|0.76336
18:28:38|0.76367
18:28:40|0.76367
18:28:40|0.76367
18:28:41|0.76367
18:28:42|0.76307
18:28:43|0.76276
18:28:44|0.76297
18:28:45|0.76297
18:28:46|0.76297
18:28:48|0.76297
18:28:48|0.76239
18:28:49|0.76239
18:28:50|0.76278
18:28:52|0.76224
18:28:53|0.76224
18:28:54|0.76224
18:28:55|0.76224
18:28:56|0.76224
18:28:58|0.76224
18:28:59|0.7629
18:29:00|0.7629
18:29:01|0.76256
18:29:02|0.76256
18:29:03|0.76256
18:29:04|0.76297
18:29:06|0.7636
18:29:06|0.76367
18:29:08|0.76414
18:29:08|0.76426
18:29:09|0.76426
18:29:10|0.76439
18:29:11|0.76368
18:29:12|0.76368
18:29:13|0.76479
18:29:15|0.76432
18:29:15|0.76479
18:29:16|0.76479
18:29:17|0.76479
18:29:18|0.76448
18:29:19|0.76448
18:29:20|0.76514
18:29:21|0.76517
18:29:23|0.76617
18:29:23|0.76607
18:29:24|0.76567
18:29:26|0.76553
18:29:26|0.76553
18:29:27|0.76568
18:29:28|0.76568
18:29:29|0.76568
18:29:30|0.76586
18:29:31|0.76645
18:29:33|0.76645
18:29:33|0.76591
18:29:34|0.76591
18:29:35|0.76591
18:29:37|0.7648
18:29:37|0.76449
18:29:38|0.76449
18:29:39|0.76608
18:29:41|0.76608
18:29:42|0.76608
18:29:43|0.76624
18:29:43|0.76624
18:29:44|0.76632
18:29:45|0.76591
18:29:47|0.76591
18:29:47|0.76565
18:29:49|0.76565
18:29:49|0.76565
18:29:51|0.76616
18:29:52|0.76616
18:29:54|0.76616
18:29:55|0.76605
18:29:56|0.76605
18:29:57|0.76605
18:29:58|0.76605
18:29:59|0.76605
18:30:00|0.76605
18:30:01|0.76632
18:30:02|0.76632
18:30:03|0.76696
18:30:03|0.7671
18:30:05|0.7671
18:30:06|0.7671
18:30:07|0.76699
18:30:08|0.76696
18:30:09|0.76696
18:30:10|0.76696
18:30:10|0.76696
18:30:11|0.76696
18:30:13|0.76696
18:30:14|0.76686
18:30:15|0.76686
18:30:16|0.76686
18:30:17|0.76686
18:30:18|0.76658
18:30:19|0.76658
18:30:20|0.7668
18:30:21|0.76664
18:30:22|0.76664
18:30:23|0.76664
18:30:24|0.76664
18:30:25|0.76605
18:30:26|0.76605
18:30:27|0.76553
18:30:28|0.76607
18:30:29|0.76607
18:30:30|0.76607
18:30:31|0.76607
18:30:32|0.76599
18:30:33|0.76599
18:30:34|0.76555
18:30:35|0.76538
18:30:36|0.76628
18:30:37|0.76623
18:30:38|0.76623
18:30:39|0.76626
18:30:40|0.76626
18:30:41|0.76626
18:30:42|0.76626
18:30:43|0.76626
18:30:44|0.76617
18:30:45|0.76617
18:30:46|0.76617
18:30:47|0.76616
18:30:48|0.76616
18:30:49|0.76616
18:30:50|0.76616
18:30:51|0.76616
18:30:52|0.76616
18:30:53|0.76579
18:30:54|0.76579
18:30:55|0.76556
18:30:56|0.76556
18:30:57|0.76556
18:30:58|0.76567
18:30:59|0.76567
18:31:00|0.76567
18:31:01|0.76572
18:31:02|0.76572
18:31:03|0.76572
18:31:05|0.76572
18:31:05|0.766
18:31:06|0.766
18:31:07|0.766
18:31:08|0.76617
18:31:09|0.76617
18:31:10|0.76617
18:31:12|0.76617
18:31:12|0.76615
18:31:13|0.76615
18:31:14|0.76621
18:31:15|0.76621
18:31:16|0.76556
18:31:17|0.76556
18:31:18|0.76556
18:31:19|0.76556
18:31:20|0.76556
18:31:21|0.76513
18:31:22|0.76524
18:31:23|0.76524
18:31:24|0.76524
18:31:25|0.76524
18:31:26|0.76524
18:31:27|0.76524
18:31:28|0.76524
18:31:29|0.76524
18:31:30|0.76524
18:31:31|0.76524
18:31:32|0.76524
18:31:34|0.76524
18:31:34|0.76524
18:31:35|0.76501
18:31:36|0.76501
18:31:37|0.76501
18:31:38|0.76443
18:31:39|0.76443
18:31:40|0.76443
18:31:41|0.76443
18:31:42|0.76476
18:31:44|0.76476
18:31:44|0.76476
18:31:45|0.76544
18:31:46|0.765
18:31:47|0.76534
18:31:49|0.76516
18:31:49|0.76516
18:31:50|0.76539
18:31:51|0.76539
18:31:53|0.76539
18:31:54|0.76539
18:31:55|0.76546
18:31:57|0.76533
18:31:57|0.76533
18:31:59|0.76502
18:31:59|0.76548
18:32:00|0.76548
18:32:02|0.76547
18:32:03|0.76547
18:32:04|0.76547
18:32:05|0.76547
18:32:05|0.76547
18:32:06|0.76547
18:32:07|0.76547
18:32:09|0.76514
18:32:09|0.76514
18:32:11|0.76514
18:32:12|0.76514
18:32:13|0.76514
18:32:15|0.76503
18:32:15|0.76503
18:32:16|0.76503
18:32:17|0.76503
18:32:19|0.76503
18:32:20|0.76508
18:32:20|0.76508
18:32:22|0.76508
18:32:22|0.76412
18:32:23|0.76412
18:32:25|0.76412
18:32:25|0.76412
18:32:27|0.76435
18:32:27|0.76435
18:32:29|0.76435
18:32:30|0.76435
18:32:30|0.76435
18:32:32|0.76435
18:32:33|0.76435
18:32:34|0.76435
18:32:34|0.76403
18:32:36|0.76403
18:32:36|0.76403
18:32:37|0.76403
18:32:39|0.76403
18:32:39|0.76403
18:32:40|0.76403
18:32:42|0.76403
18:32:43|0.76403
18:32:43|0.76403
18:32:44|0.76343
18:32:46|0.76343
18:32:46|0.76343
18:32:47|0.76343
18:32:48|0.76343
18:32:50|0.76343
18:32:51|0.76311
18:32:51|0.76311
18:32:53|0.76311
18:32:54|0.76333
18:32:54|0.76333
18:32:57|0.763
18:32:57|0.76319
18:32:59|0.76319
18:32:59|0.76304
18:33:01|0.76304
18:33:02|0.76235
18:33:03|0.76271
18:33:04|0.76271
18:33:05|0.76271
18:33:06|0.76271
18:33:07|0.76271
18:33:09|0.76223
18:33:10|0.76223
18:33:11|0.76223
18:33:12|0.76217
18:33:13|0.76247
18:33:13|0.76247
18:33:14|0.76247
18:33:15|0.76247
18:33:17|0.7615
18:33:17|0.7615
18:33:19|0.76156
18:33:20|0.76156
18:33:21|0.76172
18:33:22|0.76172
18:33:22|0.76172
18:33:23|0.76167
18:33:25|0.76175
18:33:26|0.76175
18:33:27|0.76175
18:33:28|0.76175
18:33:29|0.76072
18:33:30|0.76072
18:33:30|0.76072
18:33:32|0.75969
18:33:33|0.75969
18:33:34|0.75969
18:33:34|0.75969
18:33:36|0.75969
18:33:36|0.75965
18:33:37|0.76029
18:33:39|0.76029
18:33:40|0.76097
18:33:40|0.76097
18:33:42|0.76046
18:33:43|0.75867
18:33:43|0.75922
18:33:44|0.75904
18:33:45|0.75851
18:33:47|0.75818
18:33:47|0.75863
18:33:49|0.75881
18:33:50|0.7587
18:33:51|0.75822
18:33:52|0.75822
18:33:53|0.75753
18:33:54|0.75753
18:33:55|0.75697
18:33:55|0.75697
18:33:58|0.75697
18:33:59|0.75697
18:34:00|0.75762
18:34:01|0.75864
18:34:01|0.75856
18:34:03|0.75923
18:34:04|0.75843
18:34:05|0.75868
18:34:06|0.75912
18:34:07|0.75912
18:34:08|0.75903
18:34:09|0.75903
18:34:10|0.75896
18:34:11|0.75896
18:34:12|0.75896
18:34:13|0.75836
18:34:14|0.75836
18:34:15|0.75809
18:34:16|0.7575
18:34:17|0.75808
18:34:18|0.75837
18:34:19|0.75867
18:34:20|0.75849
18:34:21|0.75723
18:34:22|0.75741
18:34:23|0.75741
18:34:24|0.75732
18:34:25|0.75761
18:34:26|0.75777
18:34:27|0.75777
18:34:28|0.75888
18:34:30|0.75865
18:34:30|0.7581
18:34:32|0.7581
18:34:33|0.75854
18:34:33|0.75854
18:34:34|0.75854
18:34:35|0.75854
18:34:36|0.75854
18:34:38|0.75854
18:34:38|0.75854
18:34:39|0.75854
18:34:40|0.75854
18:34:41|0.7579
18:34:43|0.7579
18:34:43|0.75796
18:34:45|0.75753
18:34:45|0.75739
18:34:46|0.75739
18:34:48|0.75769
18:34:48|0.75807
18:34:49|0.75796
18:34:50|0.75796
18:34:51|0.75796
18:34:53|0.75796
18:34:53|0.75796
18:34:55|0.75803
18:34:55|0.75803
18:34:57|0.75803
18:34:58|0.75803
18:34:59|0.7574
18:35:01|0.7574
18:35:02|0.75732
18:35:03|0.75713
18:35:04|0.75713
18:35:05|0.75741
18:35:07|0.7581
18:35:07|0.7583
18:35:08|0.75816
18:35:10|0.75741
18:35:11|0.75741
18:35:11|0.75741
18:35:12|0.75769
18:35:13|0.75769
18:35:14|0.75793
18:35:15|0.75762
18:35:16|0.75762
18:35:17|0.75769
18:35:18|0.75769
18:35:20|0.75755
18:35:21|0.75755
18:35:21|0.75713
18:35:23|0.75713
18:35:23|0.75729
18:35:25|0.75729
18:35:26|0.75715
18:35:26|0.75708
18:35:27|0.75708
18:35:28|0.75642
18:35:30|0.75656
18:35:30|0.75656
18:35:31|0.75712
18:35:32|0.75712
18:35:33|0.75712
18:35:34|0.75597
18:35:35|0.75611
18:35:37|0.75665
18:35:37|0.75702
18:35:38|0.75767
18:35:39|0.75761
18:35:40|0.75782
18:35:42|0.75899
18:35:42|0.75791
18:35:43|0.75791
18:35:44|0.75791
18:35:45|0.75849
18:35:46|0.75839
18:35:48|0.75839
18:35:48|0.75868
18:35:49|0.75902
18:35:51|0.75847
18:35:51|0.7581
18:35:52|0.759
18:35:53|0.75854
18:35:54|0.75854
18:35:55|0.75854
18:35:56|0.75854
18:35:58|0.75841
18:35:59|0.75841
18:36:00|0.75841
18:36:01|0.75841
18:36:02|0.75841
18:36:03|0.75841
18:36:05|0.75841
18:36:06|0.75841
18:36:07|0.75841
18:36:08|0.75841
18:36:09|0.75841
18:36:09|0.75759
18:36:10|0.75759
18:36:11|0.75759
18:36:12|0.75759
18:36:14|0.75759
18:36:14|0.75816
18:36:15|0.75795
18:36:17|0.75795
18:36:18|0.75902
18:36:19|0.75902
18:36:20|0.75844
18:36:21|0.75844
18:36:22|0.75844
18:36:23|0.75844
18:36:24|0.75811
18:36:25|0.7581
18:36:26|0.75747
18:36:27|0.75747
18:36:28|0.75719
18:36:29|0.75697
18:36:30|0.75697
18:36:31|0.75666
18:36:32|0.75666
18:36:33|0.75677
18:36:34|0.75732
18:36:35|0.75807
18:36:36|0.75807
18:36:37|0.75807
18:36:38|0.75807
18:36:39|0.75805
18:36:40|0.75805
18:36:41|0.75759
18:36:42|0.75759
18:36:43|0.75765
18:36:44|0.75768
18:36:45|0.75768
18:36:46|0.75768
18:36:47|0.75721
18:36:48|0.75721
18:36:49|0.75735
18:36:50|0.75735
18:36:51|0.75735
18:36:52|0.75735
18:36:53|0.7575
18:36:54|0.75733
18:36:55|0.75733
18:36:56|0.75733
18:36:57|0.75728
18:36:58|0.75728
18:36:59|0.75728
18:37:00|0.75728
18:37:01|0.75728
18:37:03|0.75709
18:37:04|0.75675
18:37:05|0.75675
18:37:06|0.75675
18:37:07|0.75631
18:37:08|0.75607
18:37:09|0.75607
18:37:10|0.75718
18:37:11|0.75718
18:37:12|0.75758
18:37:13|0.75712
18:37:14|0.75712
18:37:15|0.75712
18:37:16|0.75712
18:37:17|0.75712
18:37:18|0.75712
18:37:19|0.75744
18:37:20|0.75744
18:37:21|0.75744
18:37:22|0.75735
18:37:23|0.75742
18:37:24|0.75742
18:37:26|0.75784
18:37:26|0.75799
18:37:27|0.75823
18:37:28|0.75823
18:37:30|0.75823
18:37:30|0.75975
18:37:32|0.75895
18:37:32|0.75895
18:37:33|0.75895
18:37:34|0.75874
18:37:35|0.75874
18:37:36|0.75965
18:37:38|0.75965
18:37:38|0.75871
18:37:39|0.75871
18:37:41|0.75871
18:37:41|0.75919
18:37:42|0.75919
18:37:43|0.75919
18:37:44|0.75896
18:37:46|0.75896
18:37:47|0.75921
18:37:47|0.75921
18:37:48|0.75921
18:37:49|0.75994
18:37:50|0.76026
18:37:51|0.76041
18:37:52|0.76041
18:37:53|0.76041
18:37:54|0.75984
18:37:55|0.75857
18:37:56|0.75891
18:37:57|0.75891
18:37:58|0.75891
18:37:59|0.75882
18:38:00|0.75882
18:38:01|0.75882
18:38:03|0.75981
18:38:04|0.75981
18:38:05|0.75939
18:38:06|0.75939
18:38:07|0.75939
18:38:08|0.75939
18:38:09|0.75939
18:38:10|0.75892
18:38:11|0.75878
18:38:12|0.75921
18:38:13|0.75921
18:38:15|0.75882
18:38:15|0.75924
18:38:17|0.75925
18:38:18|0.75925
18:38:19|0.7593
18:38:20|0.7593
18:38:21|0.7593
18:38:21|0.75909
18:38:23|0.75909
18:38:24|0.75909
18:38:24|0.75909
18:38:26|0.75861
18:38:26|0.75861
18:38:28|0.75861
18:38:29|0.75861
18:38:30|0.75861
18:38:31|0.75861
18:38:32|0.75861
18:38:34|0.75861
18:38:34|0.75861
18:38:36|0.75861
18:38:36|0.75861
18:38:37|0.75869
18:38:39|0.75869
18:38:40|0.75822
18:38:40|0.75749
18:38:42|0.75749
18:38:42|0.75766
18:38:43|0.7581
18:38:44|0.7581
18:38:46|0.75878
18:38:46|0.75878
18:38:48|0.75878
18:38:49|0.75878
18:38:50|0.75878
18:38:50|0.7587
18:38:52|0.7587
18:38:53|0.7587
18:38:54|0.7587
18:38:55|0.7587
18:38:56|0.75845
18:38:57|0.75845
18:38:58|0.75845
18:38:59|0.75845
18:39:00|0.75817
18:39:00|0.75817
18:39:03|0.75817
18:39:04|0.759
18:39:04|0.759
18:39:06|0.759
18:39:07|0.759
18:39:08|0.75874
18:39:08|0.75891
18:39:09|0.75891
18:39:10|0.75891
18:39:12|0.75921
18:39:12|0.75921
18:39:14|0.75922
18:39:14|0.75947
18:39:16|0.75963
18:39:17|0.75885
18:39:18|0.75885
18:39:19|0.75954
18:39:20|0.75954
18:39:21|0.75954
18:39:22|0.76
18:39:23|0.76
18:39:24|0.76
18:39:25|0.76
18:39:26|0.76091
18:39:27|0.76039
18:39:28|0.76064
18:39:29|0.76101
18:39:30|0.76101
18:39:31|0.76084
18:39:32|0.76084
18:39:33|0.76084
18:39:34|0.76084
18:39:35|0.76084
18:39:36|0.76091
18:39:37|0.76091
18:39:38|0.76096
18:39:39|0.76096
18:39:40|0.76096
18:39:41|0.76096
18:39:42|0.76096
18:39:44|0.76129
18:39:44|0.76155
18:39:45|0.76155
18:39:46|0.76155
18:39:47|0.76166
18:39:48|0.76141
18:39:49|0.76149
18:39:51|0.76149
18:39:51|0.76149
18:39:52|0.76149
18:39:53|0.76149
18:39:54|0.76149
18:39:55|0.76141
18:39:56|0.76141
18:39:57|0.76168
18:39:58|0.76262
18:39:59|0.76281
18:40:01|0.76281
18:40:02|0.76281
18:40:03|0.76247
18:40:04|0.76247
18:40:05|0.76247
18:40:06|0.76247
18:40:07|0.76281
18:40:08|0.76251
18:40:09|0.76251
18:40:10|0.76251
18:40:11|0.76251
18:40:12|0.76286
18:40:13|0.76286
18:40:14|0.76331
18:40:15|0.76294
18:40:16|0.74906
18:40:17|0.7528
18:40:18|0.75582
18:40:19|0.75586
18:40:20|0.75584
18:40:21|0.75634
18:40:22|0.75601
18:40:23|0.75714
18:40:24|0.75674
18:40:25|0.75599
18:40:26|0.75609
18:40:27|0.7574
18:40:28|0.75746
18:40:29|0.75712
18:40:30|0.7575
18:40:31|0.7575
18:40:32|0.75757
18:40:33|0.75769
18:40:34|0.75829
18:40:36|0.75818
18:40:36|0.75818
18:40:37|0.75818
18:40:38|0.75809
18:40:39|0.75826
18:40:40|0.75859
18:40:41|0.75857
18:40:43|0.7581
18:40:43|0.7581
18:40:44|0.75851
18:40:45|0.75837
18:40:46|0.7585
18:40:48|0.7585
18:40:48|0.75842
18:40:49|0.75848
18:40:50|0.75817
18:40:51|0.75858
18:40:52|0.75851
18:40:54|0.75881
18:40:54|0.75909
18:40:55|0.75909
18:40:56|0.75914
18:40:57|0.75894
18:40:58|0.75894
18:40:59|0.7581
18:41:00|0.75905
18:41:01|0.75905
18:41:02|0.75914
18:41:04|0.75914
18:41:05|0.75914
18:41:06|0.75905
18:41:07|0.75864
18:41:08|0.75838
18:41:09|0.75849
18:41:10|0.75813
18:41:11|0.7581
18:41:12|0.7581
18:41:13|0.75858
18:41:14|0.75897
18:41:15|0.75921
18:41:16|0.75883
18:41:18|0.75852
18:41:18|0.75852
18:41:19|0.7587
18:41:21|0.7587
18:41:21|0.7587
18:41:23|0.7587
18:41:24|0.75897
18:41:24|0.75897
18:41:25|0.75897
18:41:27|0.7587
18:41:27|0.75849
18:41:29|0.7585
18:41:29|0.7593
18:41:31|0.75921
18:41:32|0.75853
18:41:32|0.75931
18:41:33|0.75905
18:41:35|0.75905
18:41:36|0.75864
18:41:36|0.759
18:41:38|0.75881
18:41:39|0.75881
18:41:40|0.75907
18:41:41|0.75833
18:41:41|0.75748
18:41:42|0.75743
18:41:44|0.7581
18:41:45|0.75811
18:41:46|0.75851
18:41:47|0.75851
18:41:48|0.75851
18:41:48|0.75834
18:41:50|0.75834
18:41:51|0.75834
18:41:52|0.75774
18:41:53|0.75774
18:41:53|0.75774
18:41:54|0.75774
18:41:55|0.75818
18:41:57|0.75817
18:41:58|0.75712
18:41:59|0.75712
18:41:59|0.75712
18:42:01|0.75712
18:42:02|0.75749
18:42:03|0.75732
18:42:03|0.75745
18:42:06|0.75802
18:42:06|0.75839
18:42:08|0.75826
18:42:08|0.75802
18:42:10|0.75864
18:42:11|0.75864
18:42:11|0.75866
18:42:12|0.75866
18:42:14|0.75866
18:42:15|0.75887
18:42:16|0.75887
18:42:17|0.75898
18:42:18|0.75898
18:42:19|0.75901
18:42:20|0.7593
18:42:22|0.75931
18:42:22|0.76057
18:42:23|0.76132
18:42:24|0.76123
18:42:26|0.76123
18:42:27|0.7616
18:42:27|0.7616
18:42:29|0.7616
18:42:29|0.76123
18:42:31|0.76123
18:42:31|0.76065
18:42:32|0.76059
18:42:34|0.76059
18:42:34|0.76059
18:42:35|0.76059
18:42:36|0.76059
18:42:37|0.76173
18:42:38|0.76189
18:42:39|0.76154
18:42:40|0.76113
18:42:42|0.76208
18:42:42|0.76183
18:42:43|0.76152
18:42:44|0.76152
18:42:45|0.76173
18:42:46|0.76175
18:42:48|0.76183
18:42:49|0.76152
18:42:49|0.76144
18:42:50|0.7612
18:42:51|0.76096
18:42:52|0.76107
18:42:53|0.761
18:42:54|0.76055
18:42:55|0.76082
18:42:57|0.76045
18:42:58|0.76045
18:42:58|0.76
18:42:59|0.76044
18:43:00|0.76044
18:43:01|0.76042
18:43:02|0.76042
18:43:03|0.76077
18:43:04|0.76077
18:43:06|0.76123
18:43:07|0.76127
18:43:08|0.76132
18:43:09|0.76132
18:43:10|0.76132
18:43:11|0.76148
18:43:12|0.76148
18:43:13|0.76166
18:43:14|0.76133
18:43:15|0.76133
18:43:16|0.76194
18:43:17|0.7622
18:43:18|0.76274
18:43:19|0.76274
18:43:20|0.76274
18:43:21|0.76274
18:43:22|0.76243
18:43:23|0.76243
18:43:24|0.76079
18:43:25|0.76079
18:43:26|0.76079
18:43:27|0.76079
18:43:28|0.76187
18:43:29|0.76187
18:43:30|0.7619
18:43:31|0.7619
18:43:32|0.76197
18:43:34|0.76197
18:43:34|0.76162
18:43:35|0.76194
18:43:36|0.76194
18:43:37|0.76078
18:43:38|0.76071
18:43:39|0.76095
18:43:40|0.76128
18:43:41|0.76118
18:43:42|0.76118
18:43:43|0.76171
18:43:44|0.76171
18:43:45|0.76171
18:43:46|0.76287
18:43:48|0.76287
18:43:49|0.76287
18:43:49|0.76249
18:43:50|0.76249
18:43:51|0.76249
18:43:52|0.7622
18:43:54|0.76245
18:43:54|0.76253
18:43:55|0.76258
18:43:56|0.76258
18:43:57|0.76219
18:43:58|0.76329
18:44:00|0.76329
18:44:00|0.76329
18:44:01|0.76274
18:44:03|0.76274
18:44:03|0.76274
18:44:04|0.76256
18:44:06|0.76256
18:44:06|0.76256
18:44:08|0.76256
18:44:08|0.76245
18:44:09|0.76235
18:44:11|0.76246
18:44:12|0.76285
18:44:13|0.76285
18:44:14|0.76285
18:44:15|0.76254
18:44:16|0.76254
18:44:17|0.76244
18:44:19|0.76244
18:44:19|0.76244
18:44:21|0.76244
18:44:21|0.76227
18:44:23|0.76227
18:44:24|0.76227
18:44:25|0.76227
18:44:25|0.76227
18:44:27|0.76202
18:44:28|0.762
18:44:29|0.76192
18:44:30|0.76192
18:44:31|0.76207
18:44:32|0.76133
18:44:33|0.76132
18:44:34|0.76097
18:44:36|0.76097
18:44:37|0.76097
18:44:37|0.76099
18:44:38|0.76099
18:44:39|0.76075
18:44:40|0.76076
18:44:41|0.76076
18:44:42|0.76076
18:44:44|0.76102
18:44:44|0.76085
18:44:45|0.76181
18:44:47|0.76181
18:44:47|0.76095
18:44:48|0.76095
18:44:49|0.76095
18:44:50|0.76095
18:44:51|0.76095
18:44:52|0.76095
18:44:53|0.76095
18:44:54|0.76095
18:44:55|0.76098
18:44:56|0.76098
18:44:57|0.76098
18:44:58|0.76142
18:45:00|0.76142
18:45:00|0.76142
18:45:01|0.76142
18:45:02|0.76142
18:45:03|0.76159
18:45:04|0.76171
18:45:05|0.76171
18:45:06|0.76171
18:45:07|0.76171
18:45:08|0.76171
18:45:09|0.76193
18:45:10|0.76202
18:45:12|0.76202
18:45:13|0.7625
18:45:14|0.76245
18:45:15|0.76245
18:45:16|0.76323
18:45:17|0.76297
18:45:18|0.76274
18:45:19|0.76274
18:45:20|0.76274
18:45:21|0.76378
18:45:22|0.76298
18:45:23|0.76298
18:45:25|0.76298
18:45:25|0.7636
18:45:26|0.7636
18:45:27|0.7638
18:45:28|0.7638
18:45:29|0.7638
18:45:30|0.7638
18:45:31|0.76354
18:45:32|0.76397
18:45:33|0.764
18:45:34|0.76435
18:45:35|0.76435
18:45:36|0.7648
18:45:37|0.7652
18:45:38|0.7652
18:45:39|0.7655
18:45:40|0.7653
18:45:42|0.76525
18:45:42|0.76515
18:45:43|0.76515
18:45:44|0.76515
18:45:45|0.76515
18:45:46|0.76515
18:45:47|0.76533
18:45:49|0.76533
18:45:49|0.7654
18:45:50|0.7663
18:45:51|0.76627
18:45:53|0.76658
18:45:53|0.76608
18:45:54|0.76666
18:45:56|0.76666
18:45:56|0.76666
18:45:57|0.76807
18:45:59|0.76797
18:45:59|0.76781
18:46:00|0.7679
18:46:01|0.76798
18:46:02|0.76798
18:46:03|0.76884
18:46:04|0.76884
18:46:05|0.7703
18:46:07|0.76988
18:46:07|0.76944
18:46:08|0.76999
18:46:09|0.77005
18:46:11|0.77031
18:46:12|0.77035
18:46:12|0.7706
18:46:13|0.77021
18:46:14|0.77034
18:46:16|0.77026
18:46:16|0.77027
18:46:17|0.7707
18:46:19|0.77017
18:46:19|0.77
18:46:21|0.77
18:46:22|0.77122
18:46:23|0.77122
18:46:23|0.77122
18:46:24|0.77045
18:46:26|0.77061
18:46:26|0.77041
18:46:28|0.77
18:46:29|0.76947
18:46:30|0.76857
18:46:31|0.76882
18:46:32|0.76882
18:46:33|0.76875
18:46:34|0.76851
18:46:35|0.76851
18:46:36|0.76891
18:46:37|0.7686
18:46:38|0.76861
18:46:39|0.76861
18:46:40|0.76812
18:46:41|0.76812
18:46:42|0.76819
18:46:43|0.76826
18:46:44|0.76826
18:46:45|0.76799
18:46:46|0.76791
18:46:47|0.76705
18:46:49|0.76762
18:46:49|0.76778
18:46:50|0.76771
18:46:51|0.76771
18:46:52|0.76779
18:46:54|0.76779
18:46:54|0.76771
18:46:56|0.76713
18:46:56|0.76757
18:46:57|0.76779
18:46:58|0.76779
18:46:59|0.76779
18:47:00|0.76779
18:47:01|0.76737
18:47:02|0.76737
18:47:03|0.76737
18:47:05|0.76693
18:47:05|0.76622
18:47:06|0.7662
18:47:08|0.76626
18:47:09|0.76626
18:47:10|0.76642
18:47:11|0.76666
18:47:12|0.76666
18:47:13|0.76641
18:47:15|0.76641
18:47:16|0.76689
18:47:16|0.76689
18:47:18|0.76689
18:47:19|0.76689
18:47:19|0.7668
18:47:20|0.76649
18:47:21|0.76649
18:47:22|0.76634
18:47:24|0.76641
18:47:24|0.76641
18:47:26|0.76641
18:47:26|0.76622
18:47:27|0.76623
18:47:29|0.76667
18:47:29|0.76621
18:47:30|0.76593
18:47:32|0.76593
18:47:32|0.76593
18:47:34|0.76593
18:47:34|0.76593
18:47:35|0.76593
18:47:37|0.76593
18:47:37|0.7657
18:47:39|0.7657
18:47:39|0.7657
18:47:40|0.76537
18:47:42|0.765
18:47:43|0.76514
18:47:43|0.76513
18:47:45|0.76513
18:47:45|0.76529
18:47:47|0.7655
18:47:48|0.7655
18:47:49|0.7655
18:47:49|0.76532
18:47:51|0.76564
18:47:52|0.76525
18:47:53|0.76525
18:47:54|0.7653
18:47:55|0.7653
18:47:56|0.7653
18:47:56|0.7653
18:47:58|0.7653
18:47:59|0.7653
18:47:59|0.7653
18:48:01|0.7653
18:48:02|0.76487
18:48:02|0.76549
18:48:04|0.76481
18:48:05|0.76481
18:48:06|0.76518
18:48:07|0.76518
18:48:08|0.76546
18:48:09|0.76546
18:48:10|0.76546
18:48:11|0.76546
18:48:13|0.76546
18:48:14|0.76531
18:48:15|0.76505
18:48:16|0.76505
18:48:17|0.76505
18:48:17|0.76513
18:48:19|0.7655
18:48:20|0.7655
18:48:21|0.7655
18:48:22|0.7655
18:48:23|0.76529
18:48:24|0.76555
18:48:25|0.7659
18:48:25|0.76606
18:48:27|0.76606
18:48:28|0.76606
18:48:29|0.76606
18:48:30|0.7664
18:48:30|0.7664
18:48:32|0.7664
18:48:32|0.7664
18:48:34|0.76597
18:48:35|0.76597
18:48:35|0.76553
18:48:37|0.76553
18:48:38|0.76358
18:48:39|0.76435
18:48:40|0.76437
18:48:41|0.76437
18:48:42|0.76371
18:48:43|0.76371
18:48:44|0.76371
18:48:45|0.76371
18:48:46|0.76415
18:48:47|0.76415
18:48:48|0.76415
18:48:49|0.76415
18:48:50|0.76482
18:48:51|0.7642
18:48:52|0.7642
18:48:53|0.7642
18:48:54|0.7642
18:48:55|0.7642
18:48:56|0.7642
18:48:58|0.76442
18:48:58|0.76483
18:48:59|0.76437
18:49:00|0.76437
18:49:01|0.76502
18:49:02|0.76474
18:49:03|0.76437
18:49:04|0.76576
18:49:06|0.76691
18:49:06|0.76778
18:49:07|0.76795
18:49:08|0.76767
18:49:09|0.76747
18:49:10|0.76713
18:49:11|0.76771
18:49:13|0.76879
18:49:15|0.76884
18:49:16|0.7694
18:49:17|0.7693
18:49:18|0.76929
18:49:18|0.76923
18:49:19|0.76923
18:49:20|0.76923
18:49:22|0.76932
18:49:23|0.76891
18:49:24|0.7697
18:49:25|0.76955
18:49:26|0.76947
18:49:26|0.76954
18:49:28|0.76999
18:49:29|0.7703
18:49:30|0.7703
18:49:31|0.7703
18:49:32|0.7703
18:49:33|0.77146
18:49:34|0.77078
18:49:35|0.77019
18:49:36|0.7708
18:49:37|0.77066
18:49:38|0.77051
18:49:39|0.77051
18:49:40|0.77066
18:49:42|0.77066
18:49:43|0.77066
18:49:43|0.76939
18:49:44|0.77007
18:49:45|0.7693
18:49:46|0.76949
18:49:47|0.76928
18:49:48|0.76928
18:49:49|0.76954
18:49:51|0.76954
18:49:51|0.76954
18:49:53|0.76937
18:49:54|0.76937
18:49:55|0.76937
18:49:56|0.76959
18:49:57|0.76958
18:49:58|0.76958
18:49:59|0.76958
18:50:00|0.76958
18:50:01|0.7696
18:50:02|0.7696
18:50:03|0.76957
18:50:04|0.76901
18:50:05|0.76901
18:50:06|0.76913
18:50:07|0.76902
18:50:08|0.76939
18:50:10|0.76939
18:50:10|0.76924
18:50:11|0.76988
18:50:12|0.7697
18:50:14|0.76973
18:50:15|0.77056
18:50:16|0.7709
18:50:18|0.7713
18:50:18|0.77131
18:50:20|0.77129
18:50:21|0.76999
18:50:22|0.77
18:50:23|0.77
18:50:23|0.76971
18:50:25|0.77005
18:50:26|0.76978
18:50:27|0.77031
18:50:28|0.77112
18:50:29|0.77136
18:50:30|0.77143
18:50:31|0.77143
18:50:32|0.77152
18:50:33|0.77099
18:50:34|0.77032
18:50:35|0.77075
18:50:36|0.77071
18:50:37|0.77055
18:50:38|0.77054
18:50:39|0.77054
18:50:40|0.7706
18:50:41|0.7706
18:50:42|0.77047
18:50:43|0.77071
18:50:45|0.77007
18:50:45|0.76959
18:50:46|0.76959
18:50:47|0.76936
18:50:48|0.76929
18:50:49|0.76949
18:50:51|0.76782
18:50:51|0.76782
18:50:53|0.76782
18:50:53|0.76782
18:50:54|0.76782
18:50:55|0.76812
18:50:56|0.76812
18:50:57|0.76812
18:50:58|0.76807
18:50:59|0.7677
18:51:00|0.7677
18:51:01|0.76725
18:51:03|0.76725
18:51:03|0.76725
18:51:05|0.76676
18:51:05|0.76722
18:51:07|0.76722
18:51:08|0.76739
18:51:08|0.76788
18:51:09|0.76788
18:51:10|0.76788
18:51:11|0.76788
18:51:13|0.76783
18:51:13|0.76816
18:51:16|0.76816
18:51:17|0.76888
18:51:18|0.76902
18:51:19|0.76969
18:51:20|0.76963
18:51:21|0.76963
18:51:22|0.77024
18:51:23|0.77024
18:51:25|0.77103
18:51:25|0.77082
18:51:26|0.77064
18:51:28|0.77064
18:51:28|0.77065
18:51:30|0.77065
18:51:31|0.77065
18:51:31|0.77064
18:51:32|0.77064
18:51:34|0.77065
18:51:34|0.77088
18:51:35|0.77088
18:51:36|0.771
18:51:38|0.77088
18:51:38|0.77105
18:51:39|0.77088
18:51:41|0.77102
18:51:41|0.77058
18:51:43|0.77058
18:51:44|0.77026
18:51:45|0.76976
18:51:46|0.76963
18:51:47|0.77026
18:51:48|0.76963
18:51:49|0.76963
18:51:50|0.76963
18:51:50|0.76963
18:51:52|0.76963
18:51:53|0.76963
18:51:54|0.76963
18:51:54|0.76907
18:51:56|0.76907
18:51:57|0.76907
18:51:58|0.76929
18:51:59|0.76929
18:52:00|0.76929
18:52:01|0.76907
18:52:02|0.76892
18:52:03|0.76892
18:52:04|0.76879
18:52:05|0.76879
18:52:06|0.76879
18:52:07|0.76768
18:52:08|0.76799
18:52:09|0.76801
18:52:10|0.76738
18:52:11|0.76769
18:52:12|0.76769
18:52:13|0.76769
18:52:14|0.76799
18:52:15|0.76799
18:52:16|0.76763
18:52:17|0.76763
18:52:18|0.76584
18:52:19|0.76584
18:52:20|0.76584
18:52:21|0.76763
18:52:22|0.76742
18:52:23|0.76788
18:52:24|0.76788
18:52:25|0.76864
18:52:26|0.76864
18:52:27|0.76864
18:52:28|0.76844
18:52:29|0.76844
18:52:30|0.76844
18:52:31|0.76859
18:52:32|0.76834
18:52:33|0.76848
18:52:35|0.7675
18:52:35|0.7675
18:52:36|0.7675
18:52:37|0.76749
18:52:38|0.7675
18:52:39|0.76772
18:52:40|0.76772
18:52:42|0.76772
18:52:42|0.76767
18:52:43|0.76767
18:52:44|0.76767
18:52:45|0.76828
18:52:46|0.76828
18:52:47|0.76828
18:52:49|0.76741
18:52:49|0.76829
18:52:50|0.76741
18:52:51|0.76741
18:52:52|0.76741
18:52:53|0.7676
18:52:55|0.7676
18:52:56|0.76788
18:52:56|0.76788
18:52:57|0.76788
18:52:58|0.76788
18:53:00|0.76788
18:53:01|0.76788
18:53:01|0.76779
18:53:02|0.76765
18:53:04|0.76762
18:53:04|0.76746
18:53:06|0.76637
18:53:06|0.76637
18:53:07|0.76653
18:53:09|0.76653
18:53:09|0.76656
18:53:10|0.76656
18:53:11|0.76656
18:53:12|0.76654
18:53:14|0.76654
18:53:14|0.7661
18:53:16|0.76637
18:53:17|0.766
18:53:18|0.766
18:53:19|0.76506
18:53:21|0.76538
18:53:22|0.76538
18:53:23|0.76538
18:53:23|0.76538
18:53:25|0.76605
18:53:26|0.76605
18:53:26|0.76581
18:53:28|0.76581
18:53:29|0.76581
18:53:30|0.76581
18:53:32|0.76604
18:53:32|0.76592
18:53:34|0.76592
18:53:34|0.76592
18:53:35|0.76592
18:53:36|0.76603
18:53:37|0.7662
18:53:38|0.7662
18:53:40|0.7662
18:53:41|0.7662
18:53:42|0.7662
18:53:42|0.76672
18:53:43|0.76672
18:53:44|0.76672
18:53:45|0.76709
18:53:46|0.76709
18:53:48|0.76709
18:53:48|0.76675
18:53:49|0.76675
18:53:51|0.76675
18:53:51|0.76675
18:53:52|0.76675
18:53:53|0.76675
18:53:54|0.76675
18:53:55|0.76675
18:53:56|0.76675
18:53:57|0.76675
18:53:59|0.76675
18:53:59|0.76675
18:54:00|0.76675
18:54:02|0.76676
18:54:03|0.76676
18:54:03|0.76692
18:54:04|0.76688
18:54:05|0.76688
18:54:07|0.76688
18:54:08|0.76688
18:54:08|0.7672
18:54:09|0.76709
18:54:10|0.76741
18:54:12|0.76741
18:54:12|0.76713
18:54:13|0.76713
18:54:14|0.76713
18:54:15|0.76713
18:54:17|0.76713
18:54:19|0.76736
18:54:20|0.76736
18:54:20|0.76736
18:54:22|0.76736
18:54:23|0.76736
18:54:24|0.76736
18:54:24|0.76689
18:54:25|0.76689
18:54:27|0.76689
18:54:28|0.76689
18:54:29|0.76689
18:54:29|0.76641
18:54:30|0.76641
18:54:32|0.7669
18:54:33|0.7669
18:54:33|0.7669
18:54:35|0.76681
18:54:35|0.76681
18:54:38|0.76681
18:54:38|0.76681
18:54:39|0.76736
18:54:40|0.76739
18:54:41|0.76674
18:54:43|0.76593
18:54:44|0.76663
18:54:44|0.76663
18:54:46|0.76617
18:54:47|0.76617
18:54:47|0.76617
18:54:48|0.76617
18:54:50|0.76669
18:54:51|0.76663
18:54:52|0.76698
18:54:52|0.7675
18:54:54|0.7675
18:54:55|0.76741
18:54:56|0.76741
18:54:57|0.76741
18:54:57|0.76714
18:54:59|0.76714
18:54:59|0.76742
18:55:00|0.76783
18:55:02|0.76783
18:55:02|0.76788
18:55:03|0.76763
18:55:04|0.76763
18:55:06|0.76866
18:55:07|0.76866
18:55:07|0.76881
18:55:09|0.76885
18:55:10|0.76885
18:55:11|0.769
18:55:12|0.769
18:55:13|0.769
18:55:13|0.77077
18:55:14|0.77067
18:55:16|0.77056
18:55:17|0.77056
18:55:19|0.77056
18:55:20|0.77057
18:55:21|0.77029
18:55:22|0.77022
18:55:24|0.76996
18:55:25|0.7696
18:55:26|0.77022
18:55:26|0.77022
18:55:27|0.77022
18:55:29|0.769
18:55:30|0.76969
18:55:30|0.76969
18:55:32|0.76969
18:55:33|0.76926
18:55:34|0.76926
18:55:35|0.76926
18:55:36|0.76885
18:55:37|0.7688
18:55:37|0.76908
18:55:39|0.7699
18:55:40|0.76986
18:55:41|0.77065
18:55:41|0.77178
18:55:42|0.771
18:55:44|0.771
18:55:45|0.77003
18:55:46|0.77003
18:55:47|0.77015
18:55:48|0.77054
18:55:48|0.77054
18:55:49|0.77044
18:55:50|0.77044
18:55:52|0.77045
18:55:53|0.77045
18:55:54|0.77052
18:55:55|0.77043
18:55:55|0.77043
18:55:56|0.77046
18:55:58|0.77045
18:55:58|0.77045
18:55:59|0.77045
18:56:01|0.77045
18:56:01|0.77045
18:56:02|0.77043
18:56:04|0.77043
18:56:05|0.77045
18:56:06|0.77095
18:56:07|0.77095
18:56:08|0.77088
18:56:09|0.77055
18:56:10|0.77055
18:56:11|0.77005
18:56:12|0.76991
18:56:13|0.76999
18:56:14|0.77023
18:56:15|0.77003
18:56:16|0.77038
18:56:17|0.77064
18:56:18|0.77064
18:56:19|0.77011
18:56:20|0.77052
18:56:21|0.77098
18:56:22|0.77132
18:56:23|0.77077
18:56:24|0.77116
18:56:25|0.77052
18:56:26|0.77052
18:56:27|0.77012
18:56:28|0.77012
18:56:29|0.77007
18:56:30|0.76966
18:56:32|0.76966
18:56:33|0.77005
18:56:34|0.77007
18:56:34|0.76979
18:56:35|0.77015
18:56:37|0.77055
18:56:37|0.7703
18:56:39|0.7703
18:56:39|0.77027
18:56:41|0.77027
18:56:41|0.77027
18:56:43|0.77047
18:56:44|0.77047
18:56:44|0.77026
18:56:46|0.76984
18:56:47|0.76935
18:56:48|0.76901
18:56:49|0.76923
18:56:50|0.76941
18:56:51|0.76941
18:56:52|0.76941
18:56:53|0.76941
18:56:53|0.76941
18:56:55|0.76914
18:56:56|0.76916
18:56:57|0.76916
18:56:58|0.76916
18:56:59|0.76916
18:57:00|0.76916
18:57:01|0.76916
18:57:02|0.76916
18:57:03|0.76998
18:57:04|0.76998
18:57:05|0.77007
18:57:06|0.77007
18:57:07|0.77007
18:57:08|0.77021
18:57:09|0.77021
18:57:10|0.77021
18:57:11|0.77007
18:57:12|0.77007
18:57:13|0.77007
18:57:14|0.77007
18:57:15|0.76994
18:57:16|0.7708
18:57:17|0.77094
18:57:18|0.77008
18:57:19|0.77008
18:57:20|0.77008
18:57:22|0.77008
18:57:22|0.77008
18:57:24|0.77008
18:57:25|0.77008
18:57:26|0.77008
18:57:28|0.7701
18:57:29|0.7701
18:57:30|0.7701
18:57:30|0.7701
18:57:32|0.7701
18:57:32|0.77008
18:57:33|0.77008
18:57:34|0.77008
18:57:36|0.77008
18:57:36|0.77008
18:57:38|0.77008
18:57:39|0.7702
18:57:39|0.7702
18:57:41|0.77046
18:57:42|0.7701
18:57:43|0.77099
18:57:43|0.77099
18:57:44|0.77079
18:57:45|0.77079
18:57:46|0.77079
18:57:48|0.77079
18:57:49|0.77079
18:57:50|0.77079
18:57:51|0.77068
18:57:52|0.77068
18:57:53|0.77038
18:57:54|0.77036
18:57:55|0.77024
18:57:56|0.77024
18:57:57|0.77024
18:57:58|0.77028
18:57:59|0.77024
18:58:00|0.77046
18:58:01|0.77046
18:58:02|0.77046
18:58:03|0.77055
18:58:04|0.77055
18:58:05|0.77055
18:58:06|0.77055
18:58:07|0.77055
18:58:08|0.77055
18:58:09|0.77055
18:58:10|0.77055
18:58:11|0.77055
18:58:12|0.77058
18:58:13|0.77058
18:58:14|0.77108
18:58:15|0.771
18:58:16|0.771
18:58:17|0.77126
18:58:18|0.77126
18:58:19|0.77126
18:58:20|0.77105
18:58:22|0.77105
18:58:24|0.7711
18:58:25|0.77111
18:58:26|0.77111
18:58:27|0.77111
18:58:28|0.77111
18:58:29|0.7702
18:58:31|0.77027
18:58:32|0.77027
18:58:33|0.7707
18:58:34|0.77079
18:58:35|0.77079
18:58:36|0.77079
18:58:36|0.77069
18:58:37|0.77095
18:58:38|0.77095
18:58:40|0.77095
18:58:40|0.77095
18:58:41|0.77095
18:58:43|0.77068
18:58:43|0.77068
18:58:44|0.77015
18:58:45|0.7708
18:58:47|0.7708
18:58:48|0.77068
18:58:48|0.77068
18:58:49|0.77048
18:58:50|0.77048
18:58:52|0.77048
18:58:52|0.77048
18:58:53|0.77048
18:58:54|0.77048
18:58:55|0.77048
18:58:56|0.77048
18:58:57|0.77048
18:58:59|0.77048
18:58:59|0.77048
18:59:01|0.77093
18:59:02|0.77093
18:59:03|0.77093
18:59:03|0.77093
18:59:05|0.77106
18:59:05|0.77136
18:59:06|0.77143
18:59:08|0.77143
18:59:08|0.77147
18:59:09|0.77147
18:59:10|0.77147
18:59:11|0.77147
18:59:13|0.77147
18:59:14|0.77067
18:59:14|0.7711
18:59:15|0.7711
18:59:16|0.77142
18:59:18|0.77142
18:59:18|0.77142
18:59:20|0.7702
18:59:20|0.77064
18:59:23|0.77054
18:59:23|0.77054
18:59:25|0.77062
18:59:25|0.77
18:59:26|0.77076
18:59:27|0.77076
18:59:28|0.77076
18:59:29|0.77076
18:59:30|0.77036
18:59:31|0.77029
18:59:33|0.77029
18:59:33|0.77029
18:59:35|0.77029
18:59:36|0.77029
18:59:37|0.77028
18:59:38|0.77028
18:59:39|0.76973
18:59:40|0.76973
18:59:41|0.76973
18:59:42|0.76969
18:59:43|0.76969
18:59:44|0.76949
18:59:45|0.76968
18:59:46|0.76968
18:59:47|0.76968
18:59:48|0.76968
18:59:49|0.76968
18:59:51|0.76969
18:59:51|0.76969
18:59:53|0.76969
18:59:53|0.76836
18:59:55|0.76911
18:59:55|0.76911
18:59:56|0.76889
18:59:58|0.76812
18:59:59|0.76812
19:00:00|0.76721
19:00:01|0.76721
19:00:02|0.76721
19:00:03|0.76724
19:00:03|0.767
19:00:05|0.767
19:00:06|0.767
19:00:07|0.767
19:00:08|0.76648
19:00:08|0.76648
19:00:10|0.76648
19:00:11|0.76641
19:00:12|0.76641
19:00:13|0.76631
19:00:14|0.76631
19:00:15|0.76688
19:00:16|0.76678
19:00:18|0.76704
19:00:18|0.76704
19:00:19|0.76704
19:00:20|0.76704
19:00:21|0.76704
19:00:23|0.76716
19:00:24|0.76747
19:00:25|0.76747
19:00:26|0.76747
19:00:27|0.76741
19:00:28|0.76743
19:00:29|0.76743
19:00:30|0.76743
19:00:31|0.76743
19:00:32|0.76748
19:00:33|0.76748
19:00:34|0.76748
19:00:35|0.76748
19:00:36|0.76761
19:00:37|0.76762
19:00:38|0.76763
19:00:39|0.76763
19:00:40|0.76763
19:00:41|0.76797
19:00:42|0.76797
19:00:43|0.76858
19:00:44|0.76824
19:00:45|0.76754
19:00:46|0.76786
19:00:47|0.76786
19:00:48|0.76786
19:00:49|0.76786
19:00:50|0.76864
19:00:51|0.76864
19:00:52|0.76878
19:00:53|0.76878
19:00:54|0.76878
19:00:55|0.76878
19:00:56|0.76878
19:00:57|0.76818
19:00:58|0.76818
19:00:59|0.76818
19:01:00|0.76878
19:01:01|0.76878
19:01:02|0.7685
19:01:03|0.7685
19:01:04|0.76848
19:01:05|0.76836
19:01:06|0.76836
19:01:07|0.76836
19:01:08|0.76836
19:01:09|0.76833
19:01:10|0.7685
19:01:11|0.7685
19:01:13|0.7685
19:01:14|0.7685
19:01:14|0.76845
19:01:15|0.76845
19:01:17|0.76845
19:01:18|0.76845
19:01:18|0.76845
19:01:19|0.76833
19:01:21|0.76833
19:01:22|0.76833
19:01:23|0.768
19:01:23|0.76785
19:01:25|0.76801
19:01:27|0.76722
19:01:27|0.76839
19:01:28|0.76839
19:01:30|0.76839
19:01:31|0.76825
19:01:32|0.76825
19:01:33|0.76825
19:01:34|0.76825
19:01:34|0.76825
19:01:35|0.76825
19:01:36|0.76841
19:01:38|0.76841
19:01:38|0.76855
19:01:39|0.76855
19:01:41|0.76855
19:01:41|0.76855
19:01:43|0.76855
19:01:44|0.76855
19:01:45|0.76855
19:01:46|0.76855
19:01:47|0.7684
19:01:48|0.7684
19:01:50|0.7684
19:01:50|0.76865
19:01:51|0.76865
19:01:52|0.76913
19:01:54|0.7689
19:01:54|0.7689
19:01:56|0.7689
19:01:57|0.7689
19:01:58|0.76897
19:01:59|0.76897
19:02:00|0.76897
19:02:01|0.76897
19:02:02|0.76961
19:02:03|0.76985
19:02:04|0.76985
19:02:05|0.76914
19:02:06|0.76966
19:02:07|0.76966
19:02:08|0.76966
19:02:09|0.76985
19:02:10|0.76985
19:02:11|0.76969
19:02:12|0.76993
19:02:13|0.76986
19:02:14|0.77119
19:02:15|0.77138
19:02:16|0.77138
19:02:17|0.77138
19:02:18|0.77129
19:02:19|0.77134
19:02:20|0.77134
19:02:21|0.77134
19:02:22|0.77135
19:02:23|0.77135
19:02:24|0.77135
19:02:26|0.77252
19:02:27|0.7727
19:02:28|0.77269
19:02:29|0.77269
19:02:30|0.77269
19:02:31|0.77248
19:02:32|0.7727
19:02:34|0.7727
19:02:35|0.7727
19:02:35|0.77224
19:02:36|0.77238
19:02:37|0.77218
19:02:38|0.77218
19:02:40|0.77216
19:02:40|0.77241
19:02:41|0.772
19:02:43|0.772
19:02:43|0.7726
19:02:44|0.77241
19:02:45|0.77241
19:02:46|0.77241
19:02:48|0.77147
19:02:48|0.7713
19:02:49|0.7713
19:02:51|0.7713
19:02:51|0.7713
19:02:52|0.7713
19:02:54|0.77177
19:02:55|0.77177
19:02:55|0.77136
19:02:56|0.77128
19:02:58|0.77104
19:02:58|0.7708
19:03:00|0.77103
19:03:01|0.77103
19:03:02|0.7708
19:03:04|0.7707
19:03:04|0.76992
19:03:06|0.76992
19:03:06|0.76944
19:03:07|0.76943
19:03:09|0.76913
19:03:10|0.76913
19:03:10|0.76913
19:03:11|0.76893
19:03:12|0.76893
19:03:13|0.76893
19:03:14|0.76893
19:03:15|0.76893
19:03:16|0.76889
19:03:17|0.76889
19:03:18|0.76889
19:03:19|0.76949
19:03:21|0.76949
19:03:22|0.7695
19:03:22|0.7695
19:03:24|0.7695
19:03:24|0.76957
19:03:26|0.76957
19:03:26|0.76957
19:03:27|0.76957
19:03:28|0.76957
19:03:30|0.76962
19:03:31|0.77033
19:03:32|0.77033
19:03:33|0.77033
19:03:34|0.77033
19:03:34|0.77033
19:03:36|0.77033
19:03:37|0.76941
19:03:38|0.76941
19:03:39|0.76941
19:03:40|0.76941
19:03:41|0.76941
19:03:42|0.76922
19:03:43|0.76922
19:03:44|0.76922
19:03:45|0.76922
19:03:46|0.76957
19:03:47|0.76957
19:03:48|0.76957
19:03:49|0.76957
19:03:50|0.76957
19:03:51|0.76957
19:03:52|0.76957
19:03:53|0.76957
19:03:54|0.76957
19:03:55|0.76957
19:03:56|0.76974
19:03:57|0.76974
19:03:58|0.76974
19:03:59|0.76974
19:04:00|0.76939
19:04:01|0.76901
19:04:02|0.76901
19:04:03|0.76901
19:04:04|0.76893
19:04:05|0.76893
19:04:06|0.76901
19:04:07|0.7687
19:04:09|0.76825
19:04:10|0.76846
19:04:10|0.76846
19:04:11|0.76846
19:04:12|0.76846
19:04:14|0.76876
19:04:14|0.76856
19:04:15|0.76856
19:04:16|0.76856
19:04:17|0.76801
19:04:18|0.76801
19:04:19|0.76801
19:04:20|0.76846
19:04:21|0.76846
19:04:22|0.76826
19:04:23|0.76826
19:04:25|0.76799
19:04:25|0.76799
19:04:27|0.76799
19:04:28|0.76781
19:04:30|0.76781
19:04:31|0.76781
19:04:32|0.76781
19:04:33|0.76781
19:04:34|0.7679
19:04:35|0.7679
19:04:36|0.7679
19:04:38|0.7679
19:04:39|0.7674
19:04:40|0.76772
19:04:41|0.76772
19:04:42|0.7674
19:04:43|0.7673
19:04:44|0.76676
19:04:45|0.76676
19:04:47|0.76676
19:04:47|0.76675
19:04:48|0.76669
19:04:49|0.76661
19:04:50|0.76661
19:04:51|0.76613
19:04:53|0.76613
19:04:54|0.76581
19:04:55|0.76581
19:04:56|0.76581
19:04:56|0.76581
19:04:58|0.76581
19:04:58|0.76581
19:05:00|0.76581
19:05:01|0.76581
19:05:01|0.76625
19:05:03|0.76702
19:05:04|0.76691
19:05:05|0.76697
19:05:06|0.76822
19:05:07|0.76894
19:05:08|0.76888
19:05:09|0.76888
19:05:10|0.76888
19:05:11|0.76856
19:05:12|0.76894
19:05:13|0.7688
19:05:13|0.7688
19:05:14|0.7688
19:05:16|0.76888
19:05:16|0.76888
19:05:19|0.7684
19:05:19|0.76789
19:05:21|0.76752
19:05:21|0.76773
19:05:22|0.76773
19:05:23|0.7674
19:05:24|0.7674
19:05:25|0.7674
19:05:26|0.76805
19:05:28|0.76778
19:05:29|0.76778
19:05:30|0.76768
19:05:31|0.76768
19:05:32|0.76768
19:05:33|0.76768
19:05:34|0.76768
19:05:35|0.76787
19:05:36|0.76787
19:05:37|0.76809
19:05:38|0.76809
19:05:39|0.76809
19:05:40|0.76809
19:05:41|0.76809
19:05:43|0.76809
19:05:44|0.76817
19:05:44|0.76881
19:05:46|0.76917
19:05:47|0.76917
19:05:48|0.76917
19:05:49|0.76917
19:05:50|0.76917
19:05:51|0.76917
19:05:52|0.76901
19:05:54|0.7688
19:05:54|0.76879
19:05:55|0.76879
19:05:56|0.76857
19:05:58|0.76856
19:05:58|0.76856
19:06:00|0.76856
19:06:01|0.76856
19:06:02|0.76832
19:06:02|0.76848
19:06:04|0.76848
19:06:05|0.76935
19:06:05|0.76935
19:06:07|0.76935
19:06:07|0.76936
19:06:09|0.76952
19:06:10|0.76953
19:06:10|0.77017
19:06:12|0.77017
19:06:13|0.77017
19:06:14|0.77031
19:06:14|0.7699
19:06:16|0.7699
19:06:17|0.7696
19:06:17|0.76982
19:06:19|0.76982
19:06:20|0.76982
19:06:21|0.76982
19:06:22|0.76982
19:06:23|0.76963
19:06:23|0.76963
19:06:24|0.77062
19:06:26|0.77062
19:06:26|0.77062
19:06:27|0.77062
19:06:30|0.77062
19:06:31|0.77083
19:06:32|0.77083
19:06:34|0.77083
19:06:35|0.77083
19:06:35|0.77083
19:06:37|0.77083
19:06:38|0.77083
19:06:39|0.7715
19:06:40|0.77079
19:06:40|0.77089
19:06:42|0.77089
19:06:43|0.77089
19:06:43|0.77097
19:06:45|0.77134
19:06:45|0.77134
19:06:47|0.77007
19:06:48|0.77007
19:06:49|0.77007
19:06:50|0.76965
19:06:51|0.76973
19:06:52|0.77035
19:06:53|0.77035
19:06:54|0.77035
19:06:55|0.77035
19:06:56|0.76999
19:06:57|0.76999
19:06:58|0.76999
19:06:59|0.76951
19:07:00|0.76951
19:07:01|0.76941
19:07:02|0.76941
19:07:03|0.769
19:07:05|0.76876
19:07:06|0.76844
19:07:06|0.76847
19:07:07|0.76847
19:07:08|0.7685
19:07:09|0.7685
19:07:10|0.7685
19:07:11|0.7685
19:07:13|0.7685
19:07:13|0.7685
19:07:15|0.76894
19:07:15|0.76894
19:07:16|0.76894
19:07:17|0.76894
19:07:18|0.76859
19:07:19|0.76859
19:07:21|0.76859
19:07:21|0.76859
19:07:22|0.76859
19:07:23|0.76859
19:07:24|0.76849
19:07:25|0.76849
19:07:26|0.76882
19:07:27|0.76882
19:07:28|0.76882
19:07:30|0.76889
19:07:31|0.76889
19:07:32|0.76844
19:07:34|0.76844
19:07:36|0.76829
19:07:37|0.76829
19:07:38|0.76897
19:07:38|0.76897
19:07:40|0.76829
19:07:41|0.76829
19:07:42|0.76867
19:07:43|0.76867
19:07:45|0.76838
19:07:45|0.76885
19:07:47|0.76885
19:07:47|0.76885
19:07:49|0.76885
19:07:50|0.76864
19:07:51|0.76864
19:07:52|0.76864
19:07:52|0.76864
19:07:53|0.76864
19:07:54|0.76864
19:07:55|0.76838
19:07:57|0.76843
19:07:57|0.76843
19:07:58|0.76843
19:08:00|0.76857
19:08:00|0.76857
19:08:01|0.76857
19:08:03|0.76849
19:08:03|0.76847
19:08:06|0.76762
19:08:07|0.76762
19:08:08|0.76793
19:08:09|0.76811
19:08:09|0.76819
19:08:11|0.76819
19:08:12|0.76835
19:08:13|0.76862
19:08:14|0.76966
19:08:15|0.76954
19:08:16|0.76954
19:08:17|0.76954
19:08:17|0.76954
19:08:18|0.76954
19:08:20|0.7693
19:08:20|0.76942
19:08:22|0.7692
19:08:23|0.76893
19:08:24|0.76864
19:08:25|0.76864
19:08:25|0.76864
19:08:28|0.76849
19:08:29|0.76849
19:08:29|0.76849
19:08:31|0.76904
19:08:32|0.76893
19:08:33|0.76893
19:08:34|0.76893
19:08:35|0.76893
19:08:36|0.76893
19:08:37|0.76893
19:08:38|0.76893
19:08:39|0.76893
19:08:40|0.76893
19:08:41|0.76893
19:08:42|0.76893
19:08:43|0.76832
19:08:44|0.76762
19:08:45|0.76792
19:08:46|0.76792
19:08:47|0.76803
19:08:48|0.76803
19:08:49|0.76803
19:08:50|0.76803
19:08:51|0.76828
19:08:52|0.76828
19:08:53|0.76828
19:08:54|0.76828
19:08:55|0.76828
19:08:56|0.76839
19:08:57|0.76839
19:08:58|0.76762
19:08:59|0.76762
19:09:00|0.76762
19:09:01|0.76762
19:09:02|0.768
19:09:03|0.768
19:09:04|0.76762
19:09:05|0.76762
19:09:06|0.76762
19:09:07|0.76793
19:09:09|0.76807
19:09:10|0.76783
19:09:10|0.7676
19:09:11|0.7676
19:09:13|0.76793
19:09:13|0.76772
19:09:14|0.76733
19:09:15|0.76734
19:09:16|0.76734
19:09:17|0.76734
19:09:18|0.76734
19:09:19|0.76734
19:09:20|0.76755
19:09:22|0.76755
19:09:22|0.76755
19:09:23|0.76665
19:09:24|0.76665
19:09:26|0.76665
19:09:26|0.76665
19:09:28|0.76665
19:09:28|0.76665
19:09:30|0.76665
19:09:31|0.76665
19:09:31|0.76664
19:09:33|0.76666
19:09:34|0.7664
19:09:35|0.7664
19:09:36|0.7664
19:09:37|0.7664
19:09:38|0.76644
19:09:39|0.76644
19:09:40|0.76644
19:09:41|0.76662
19:09:42|0.76662
19:09:43|0.76662
19:09:44|0.76662
19:09:45|0.76661
19:09:46|0.76661
19:09:47|0.76661
19:09:49|0.76645
19:09:50|0.76645
19:09:51|0.76645
19:09:51|0.76644
19:09:52|0.76645
19:09:53|0.76645
19:09:55|0.76645
19:09:56|0.76645
19:09:57|0.76618
19:09:57|0.76618
19:09:58|0.76618
19:10:00|0.76618
19:10:01|0.76618
19:10:02|0.76672
19:10:02|0.76672
19:10:04|0.76636
19:10:05|0.76631
19:10:05|0.76618
19:10:07|0.76597
19:10:07|0.76601
19:10:09|0.76601
19:10:10|0.76601
19:10:10|0.76601
19:10:12|0.76601
19:10:13|0.7659
19:10:14|0.7659
19:10:15|0.76609
19:10:16|0.76619
19:10:17|0.76673
19:10:18|0.76718
19:10:18|0.76718
19:10:20|0.76611
19:10:21|0.76611
19:10:22|0.76613
19:10:23|0.76613
19:10:24|0.76627
19:10:25|0.76627
19:10:26|0.76627
19:10:27|0.76627
19:10:28|0.76627
19:10:28|0.76627
19:10:29|0.76627
19:10:31|0.76627
19:10:32|0.76625
19:10:32|0.76601
19:10:34|0.76452
19:10:36|0.76431
19:10:37|0.76454
19:10:38|0.76493
19:10:38|0.76493
19:10:39|0.76493
19:10:41|0.7641
19:10:42|0.76402
19:10:43|0.76441
19:10:44|0.76441
19:10:45|0.76456
19:10:46|0.76456
19:10:47|0.76462
19:10:48|0.76462
19:10:49|0.76462
19:10:50|0.76462
19:10:51|0.76438
19:10:52|0.76417
19:10:53|0.76417
19:10:54|0.76439
19:10:56|0.76439
19:10:57|0.76425
19:10:57|0.76441
19:10:58|0.76446
19:11:00|0.76446
19:11:00|0.76446
19:11:01|0.76441
19:11:03|0.76441
19:11:04|0.76408
19:11:05|0.76408
19:11:06|0.76408
19:11:07|0.76404
19:11:07|0.76458
19:11:09|0.76458
19:11:09|0.76458
19:11:11|0.76458
19:11:12|0.76458
19:11:12|0.7648
19:11:14|0.76498
19:11:14|0.76499
19:11:15|0.76463
19:11:16|0.76463
19:11:17|0.76455
19:11:18|0.7644
19:11:20|0.7644
19:11:20|0.7644
19:11:21|0.7644
19:11:22|0.7644
19:11:23|0.764
19:11:25|0.764
19:11:25|0.764
19:11:27|0.764
19:11:28|0.764
19:11:29|0.764
19:11:30|0.764
19:11:31|0.76402
19:11:32|0.76402
19:11:33|0.764
19:11:35|0.764
19:11:35|0.7641
19:11:37|0.7641
19:11:38|0.7641
19:11:38|0.7641
19:11:40|0.7641
19:11:41|0.76426
19:11:42|0.76426
19:11:43|0.76458
19:11:45|0.76472
19:11:46|0.76472
19:11:47|0.76442
19:11:48|0.76442
19:11:49|0.76442
19:11:50|0.76442
19:11:50|0.76531
19:11:51|0.76591
19:11:52|0.7665
19:11:53|0.7665
19:11:54|0.7665
19:11:55|0.7665
19:11:57|0.76644
19:11:57|0.76644
19:11:59|0.76721
19:12:00|0.76696
19:12:00|0.76696
19:12:01|0.76696
19:12:02|0.76696
19:12:03|0.76696
19:12:04|0.76716
19:12:05|0.76716
19:12:06|0.76716
19:12:07|0.76712
19:12:08|0.76768
19:12:09|0.76752
19:12:11|0.76752
19:12:11|0.76755
19:12:12|0.76755
19:12:13|0.76778
19:12:14|0.7674
19:12:15|0.7674
19:12:16|0.7674
19:12:17|0.76741
19:12:18|0.76741
19:12:19|0.76719
19:12:20|0.76719
19:12:22|0.76719
19:12:22|0.76719
19:12:24|0.76737
19:12:24|0.76737
19:12:25|0.76737
19:12:27|0.76737
19:12:27|0.76636
19:12:28|0.76698
19:12:29|0.76698
19:12:30|0.76705
19:12:31|0.76705
19:12:33|0.76735
19:12:33|0.76735
19:12:34|0.76735
19:12:36|0.76678
19:12:37|0.767
19:12:38|0.767
19:12:39|0.767
19:12:40|0.76773
19:12:41|0.76773
19:12:42|0.76779
19:12:43|0.76801
19:12:44|0.76801
19:12:45|0.76801
19:12:46|0.76801
19:12:47|0.76801
19:12:48|0.76801
19:12:49|0.7674
19:12:50|0.76672
19:12:51|0.76672
19:12:52|0.76672
19:12:53|0.76721
19:12:55|0.76781
19:12:55|0.7678
19:12:56|0.7678
19:12:57|0.7672
19:12:58|0.7672
19:12:59|0.7672
19:13:01|0.7672
19:13:02|0.7672
19:13:02|0.7672
19:13:03|0.7672
19:13:05|0.7672
19:13:05|0.76673
19:13:06|0.76673
19:13:07|0.76673
19:13:08|0.76673
19:13:10|0.7671
19:13:10|0.76721
19:13:12|0.76721
19:13:12|0.76721
19:13:13|0.76721
19:13:15|0.76686
19:13:15|0.76685
19:13:17|0.76685
19:13:17|0.76685
19:13:18|0.76685
19:13:19|0.76664
19:13:20|0.76664
19:13:21|0.76664
19:13:22|0.76714
19:13:23|0.76714
19:13:24|0.76687
19:13:26|0.76687
19:13:26|0.76687
19:13:28|0.76709
19:13:28|0.76709
19:13:29|0.7672
19:13:30|0.7672
19:13:31|0.7672
19:13:32|0.76726
19:13:33|0.76721
19:13:34|0.76721
19:13:36|0.7673
19:13:37|0.7673
19:13:38|0.7673
19:13:39|0.7673
19:13:41|0.76703
19:13:41|0.76687
19:13:43|0.76713
19:13:43|0.76744
19:13:44|0.76729
19:13:45|0.7673
19:13:47|0.76743
19:13:47|0.76743
19:13:48|0.76743
19:13:50|0.76743
19:13:51|0.76743
19:13:52|0.76743
19:13:53|0.76743
19:13:55|0.76713
19:13:56|0.76718
19:13:56|0.76718
19:13:58|0.76718
19:13:58|0.76718
19:13:59|0.76718
19:14:00|0.76679
19:14:02|0.76679
19:14:03|0.7669
19:14:03|0.7669
19:14:04|0.7669
19:14:05|0.7669
19:14:07|0.7669
19:14:07|0.76659
19:14:09|0.76659
19:14:10|0.76649
19:14:11|0.76649
19:14:12|0.76664
19:14:13|0.76664
19:14:14|0.7664
19:14:15|0.76624
19:14:16|0.76659
19:14:18|0.76607
19:14:18|0.76661
19:14:20|0.76662
19:14:21|0.76657
19:14:21|0.76662
19:14:22|0.76661
19:14:23|0.76657
19:14:24|0.76657
19:14:25|0.76657
19:14:26|0.76658
19:14:27|0.76658
19:14:28|0.76658
19:14:29|0.76658
19:14:30|0.76658
19:14:32|0.76658
19:14:32|0.76658
19:14:33|0.76658
19:14:34|0.76658
19:14:35|0.76658
19:14:37|0.76658
19:14:38|0.76627
19:14:38|0.76627
19:14:41|0.76627
19:14:42|0.76627
19:14:42|0.76639
19:14:43|0.76619
19:14:44|0.76637
19:14:45|0.76637
19:14:46|0.76637
19:14:48|0.76637
19:14:48|0.76637
19:14:49|0.76641
19:14:51|0.76641
19:14:52|0.76647
19:14:53|0.76665
19:14:54|0.76621
19:14:55|0.76623
19:14:56|0.76658
19:14:57|0.76658
19:14:58|0.76658
19:14:59|0.76658
19:15:00|0.76658
19:15:01|0.76657
19:15:02|0.76657
19:15:03|0.76657
19:15:04|0.76657
19:15:05|0.76657
19:15:06|0.76628
19:15:07|0.76524
19:15:08|0.76524
19:15:09|0.76524
19:15:10|0.76464
19:15:11|0.76464
19:15:14|0.76485
19:15:14|0.7655
19:15:15|0.7655
19:15:16|0.76567
19:15:17|0.76567
19:15:18|0.76567
19:15:20|0.76567
19:15:20|0.76567
19:15:21|0.76591
19:15:23|0.76543
19:15:23|0.76543
19:15:24|0.76543
19:15:25|0.76543
19:15:26|0.76536
19:15:27|0.76543
19:15:28|0.76543
19:15:29|0.76565
19:15:31|0.76565
19:15:31|0.76565
19:15:32|0.76629
19:15:34|0.76629
19:15:34|0.7663
19:15:35|0.76623
19:15:36|0.76643
19:15:39|0.7667
19:15:40|0.7667
19:15:41|0.76679
19:15:42|0.76679
19:15:43|0.76679
19:15:45|0.76679
19:15:45|0.7669
19:15:46|0.7669
19:15:48|0.7669
19:15:49|0.7669
19:15:49|0.76692
19:15:50|0.76692
19:15:52|0.76679
19:15:52|0.76719
19:15:53|0.76719
19:15:55|0.76719
19:15:56|0.76719
19:15:57|0.76719
19:15:58|0.76719
19:15:59|0.76719
19:15:59|0.76719
19:16:00|0.76719
19:16:02|0.76719
19:16:03|0.76719
19:16:04|0.76719
19:16:04|0.76719
19:16:05|0.76679
19:16:07|0.76679
19:16:08|0.76726
19:16:09|0.76681
19:16:09|0.76681
19:16:12|0.76703
19:16:12|0.76703
19:16:13|0.76728
19:16:14|0.76728
19:16:15|0.76719
19:16:16|0.76719
19:16:17|0.76719
19:16:18|0.7676
19:16:20|0.7676
19:16:20|0.7676
19:16:21|0.7676
19:16:23|0.7676
19:16:24|0.7676
19:16:24|0.76731
19:16:25|0.76839
19:16:27|0.76865
19:16:27|0.76865
19:16:29|0.76906
19:16:29|0.7695
19:16:31|0.7695
19:16:32|0.7695
19:16:32|0.7695
19:16:33|0.76999
19:16:34|0.76999
19:16:35|0.76999
19:16:37|0.76999
19:16:37|0.76999
19:16:40|0.76999
19:16:40|0.77031
19:16:42|0.7705
19:16:43|0.7705
19:16:44|0.7705
19:16:45|0.7705
19:16:45|0.76964
19:16:46|0.76964
19:16:47|0.77012
19:16:49|0.77012
19:16:49|0.76987
19:16:51|0.76987
19:16:52|0.77031
19:16:52|0.77031
19:16:54|0.77031
19:16:55|0.77031
19:16:56|0.77031
19:16:56|0.77005
19:16:57|0.76976
19:16:59|0.76976
19:17:00|0.76976
19:17:01|0.76976
19:17:02|0.76976
19:17:03|0.76976
19:17:04|0.77005
19:17:05|0.77005
19:17:06|0.77005
19:17:08|0.77005
19:17:08|0.77005
19:17:09|0.77005
19:17:10|0.77005
19:17:11|0.77005
19:17:13|0.77005
19:17:13|0.77005
19:17:14|0.76981
19:17:15|0.76981
19:17:16|0.76981
19:17:18|0.76981
19:17:18|0.76981
19:17:19|0.76981
19:17:21|0.76981
19:17:21|0.76981
19:17:22|0.76981
19:17:23|0.76981
19:17:24|0.76981
19:17:25|0.76981
19:17:26|0.76981
19:17:28|0.76991
19:17:28|0.77004
19:17:29|0.76974
19:17:30|0.7699
19:17:31|0.7699
19:17:32|0.7699
19:17:33|0.77
19:17:35|0.77
19:17:35|0.77
19:17:36|0.77
19:17:37|0.77
19:17:38|0.77
19:17:40|0.77
19:17:41|0.77
19:17:43|0.77
19:17:44|0.77
19:17:44|0.77006
19:17:46|0.7696
19:17:47|0.7696
19:17:48|0.7696
19:17:49|0.7696
19:17:50|0.7696
19:17:51|0.76968
19:17:52|0.76968
19:17:53|0.76968
19:17:54|0.76969
19:17:55|0.77064
19:17:56|0.77005
19:17:56|0.77005
19:17:58|0.76945
19:17:59|0.76986
19:18:00|0.76986
19:18:01|0.76986
19:18:02|0.76986
19:18:02|0.76986
19:18:04|0.76982
19:18:04|0.76999
19:18:05|0.76999
19:18:07|0.77005
19:18:08|0.76967
19:18:10|0.76967
19:18:11|0.77
19:18:11|0.77
19:18:13|0.77
19:18:13|0.77
19:18:15|0.76969
19:18:15|0.76969
19:18:17|0.76969
19:18:18|0.76975
19:18:19|0.76975
19:18:20|0.76975
19:18:21|0.76975
19:18:22|0.77019
19:18:23|0.77019
19:18:24|0.77019
19:18:25|0.77022
19:18:25|0.76981
19:18:27|0.76981
19:18:28|0.76981
19:18:29|0.76981
19:18:30|0.76981
19:18:31|0.77
19:18:32|0.77
19:18:32|0.76992
19:18:34|0.76992
19:18:35|0.76992
19:18:36|0.76992
19:18:37|0.77014
19:18:38|0.77014
19:18:39|0.77014
19:18:40|0.77014
19:18:42|0.77014
19:18:43|0.76988
19:18:44|0.76988
19:18:45|0.76988
19:18:45|0.76988
19:18:47|0.77062
19:18:48|0.77062
19:18:49|0.77055
19:18:49|0.77055
19:18:51|0.77055
19:18:51|0.7704
19:18:53|0.7704
19:18:53|0.77095
19:18:55|0.77095
19:18:56|0.77099
19:18:57|0.77099
19:18:58|0.77099
19:18:59|0.77099
19:19:00|0.77099
19:19:01|0.77099
19:19:02|0.77099
19:19:03|0.77099
19:19:04|0.77095
19:19:05|0.77095
19:19:06|0.77074
19:19:08|0.77073
19:19:08|0.77103
19:19:09|0.77201
19:19:10|0.77193
19:19:11|0.76972
19:19:12|0.77045
19:19:13|0.77007
19:19:14|0.77007
19:19:16|0.77007
19:19:16|0.77007
19:19:17|0.77045
19:19:18|0.77045
19:19:19|0.77045
19:19:20|0.77045
19:19:21|0.77019
19:19:22|0.77047
19:19:24|0.76981
19:19:25|0.76981
19:19:25|0.76981
19:19:27|0.77011
19:19:27|0.77011
19:19:29|0.77001
19:19:29|0.77001
19:19:31|0.77001
19:19:32|0.77001
19:19:33|0.77001
19:19:34|0.77001
19:19:35|0.77004
19:19:36|0.7704
19:19:36|0.7704
19:19:38|0.7704
19:19:38|0.7704
19:19:40|0.76996
19:19:40|0.77039
19:19:43|0.77001
19:19:45|0.77001
19:19:45|0.77063
19:19:47|0.77063
19:19:48|0.77063
19:19:49|0.7705
19:19:49|0.7705
19:19:51|0.77098
19:19:51|0.77068
19:19:53|0.77068
19:19:54|0.7703
19:19:55|0.7703
19:19:56|0.7703
19:19:57|0.7703
19:19:58|0.7703
19:19:59|0.7703
19:20:00|0.7703
19:20:01|0.7703
19:20:02|0.7703
19:20:03|0.77079
19:20:04|0.77079
19:20:05|0.77127
19:20:06|0.77091
19:20:07|0.77091
19:20:08|0.77095
19:20:09|0.77081
19:20:10|0.7708
19:20:11|0.7708
19:20:12|0.7708
19:20:14|0.7708
19:20:14|0.7708
19:20:15|0.77047
19:20:17|0.77047
19:20:18|0.77157
19:20:18|0.77157
19:20:19|0.77157
19:20:20|0.77157
19:20:21|0.7713
19:20:23|0.77111
19:20:24|0.771
19:20:25|0.771
19:20:25|0.77042
19:20:27|0.77054
19:20:27|0.77054
19:20:29|0.77054
19:20:30|0.77019
19:20:31|0.77054
19:20:32|0.77046
19:20:34|0.77046
19:20:34|0.77046
19:20:35|0.77054
19:20:36|0.77054
19:20:37|0.77047
19:20:39|0.76973
19:20:39|0.76973
19:20:40|0.77014
19:20:41|0.77021
19:20:44|0.77019
19:20:45|0.76991
19:20:45|0.76972
19:20:47|0.76973
19:20:48|0.76968
19:20:49|0.76968
19:20:50|0.77006
19:20:51|0.76989
19:20:51|0.76996
19:20:53|0.76999
19:20:54|0.76997
19:20:55|0.7699
19:20:56|0.77056
19:20:57|0.77056
19:20:58|0.77056
19:20:59|0.77078
19:21:00|0.77078
19:21:01|0.77077
19:21:02|0.77095
19:21:03|0.77095
19:21:04|0.77108
19:21:05|0.77108
19:21:06|0.77108
19:21:07|0.77134
19:21:08|0.77146
19:21:09|0.77146
19:21:10|0.77146
19:21:11|0.77078
19:21:12|0.77078
19:21:13|0.77078
19:21:14|0.77072
19:21:15|0.77072
19:21:16|0.77094
19:21:17|0.77094
19:21:18|0.77094
19:21:19|0.77127
19:21:20|0.77127
19:21:21|0.77127
19:21:22|0.77127
19:21:23|0.77127
19:21:24|0.77088
19:21:25|0.77088
19:21:26|0.7697
19:21:27|0.76975
19:21:28|0.76975
19:21:29|0.76975
19:21:30|0.76975
19:21:31|0.76975
19:21:32|0.76975
19:21:33|0.76975
19:21:34|0.76975
19:21:35|0.76975
19:21:36|0.76954
19:21:37|0.76954
19:21:38|0.76967
19:21:39|0.76967
19:21:40|0.7693
19:21:41|0.7693
19:21:42|0.7693
19:21:43|0.7693
19:21:45|0.76931
19:21:46|0.76931
19:21:47|0.76931
19:21:49|0.76931
19:21:49|0.76931
19:21:50|0.76912
19:21:51|0.76912
19:21:52|0.76912
19:21:53|0.76912
19:21:54|0.76912
19:21:55|0.76912
19:21:57|0.76925
19:21:57|0.76912
19:21:59|0.76912
19:22:00|0.76933
19:22:01|0.76933
19:22:02|0.76932
19:22:03|0.76932
19:22:05|0.769
19:22:05|0.769
19:22:07|0.769
19:22:08|0.76901
19:22:08|0.76879
19:22:10|0.76879
19:22:11|0.76879
19:22:12|0.76888
19:22:13|0.76888
19:22:14|0.76887
19:22:15|0.76887
19:22:15|0.76887
19:22:16|0.76887
19:22:18|0.76887
19:22:19|0.76887
19:22:20|0.76887
19:22:21|0.76887
19:22:22|0.76887
19:22:23|0.7692
19:22:23|0.7692
19:22:25|0.7692
19:22:25|0.7692
19:22:27|0.7692
19:22:28|0.7692
19:22:28|0.7692
19:22:30|0.76884
19:22:30|0.76884
19:22:32|0.76883
19:22:32|0.76883
19:22:34|0.76954
19:22:35|0.76895
19:22:36|0.76988
19:22:37|0.77039
19:22:38|0.7697
19:22:39|0.7697
19:22:40|0.7697
19:22:41|0.77016
19:22:42|0.77016
19:22:42|0.77016
19:22:44|0.77016
19:22:46|0.77016
19:22:46|0.77016
19:22:48|0.77016
19:22:49|0.77016
19:22:50|0.77016
19:22:50|0.76988
19:22:52|0.76988
19:22:53|0.76988
19:22:54|0.76988
19:22:55|0.76988
19:22:56|0.76988
19:22:57|0.7695
19:22:58|0.7695
19:23:00|0.76984
19:23:00|0.76984
19:23:01|0.76984
19:23:02|0.76984
19:23:04|0.76984
19:23:04|0.76984
19:23:05|0.77007
19:23:06|0.77007
19:23:07|0.77014
19:23:08|0.77014
19:23:09|0.77014
19:23:11|0.77014
19:23:11|0.7703
19:23:12|0.7703
19:23:13|0.7703
19:23:14|0.76991
19:23:15|0.77032
19:23:17|0.77063
19:23:17|0.77063
19:23:19|0.77063
19:23:19|0.77063
19:23:21|0.77063
19:23:21|0.77063
19:23:23|0.77063
19:23:24|0.77064
19:23:24|0.77064
19:23:25|0.77094
19:23:27|0.7707
19:23:28|0.77064
19:23:28|0.77064
19:23:30|0.77064
19:23:30|0.77137
19:23:32|0.77137
19:23:33|0.77137
19:23:34|0.77137
19:23:35|0.77137
19:23:36|0.77137
19:23:37|0.77137
19:23:38|0.77128
19:23:39|0.77128
19:23:40|0.77127
19:23:41|0.77127
19:23:42|0.77127
19:23:43|0.77127
19:23:44|0.77127
19:23:45|0.77123
19:23:47|0.77123
19:23:48|0.76915
19:23:49|0.76927
19:23:51|0.7697
19:23:52|0.7697
19:23:53|0.77
19:23:54|0.77
19:23:55|0.77
19:23:56|0.76983
19:23:57|0.76982
19:23:58|0.76983
19:23:59|0.76983
19:24:00|0.76983
19:24:02|0.76983
19:24:03|0.76983
19:24:03|0.77042
19:24:04|0.77052
19:24:05|0.77068
19:24:07|0.77068
19:24:08|0.77068
19:24:09|0.77068
19:24:09|0.77068
19:24:10|0.77068
19:24:12|0.77068
19:24:13|0.77109
19:24:14|0.77114
19:24:15|0.77114
19:24:17|0.77114
19:24:18|0.77114
19:24:18|0.77114
19:24:19|0.77114
19:24:20|0.77114
19:24:21|0.77115
19:24:22|0.77103
19:24:23|0.77103
19:24:24|0.77087
19:24:26|0.77087
19:24:27|0.77087
19:24:27|0.77097
19:24:29|0.77129
19:24:30|0.77129
19:24:31|0.77129
19:24:32|0.77129
19:24:33|0.77129
19:24:34|0.77142
19:24:35|0.77142
19:24:36|0.77142
19:24:37|0.77142
19:24:38|0.77142
19:24:39|0.77142
19:24:40|0.77201
19:24:41|0.77201
19:24:42|0.77183
19:24:43|0.77183
19:24:44|0.77183
19:24:45|0.77199
19:24:46|0.77104
19:24:48|0.77103
19:24:48|0.77103
19:24:50|0.77103
19:24:50|0.77103
19:24:52|0.77103
19:24:53|0.77103
19:24:54|0.7712
19:24:55|0.7712
19:24:56|0.77119
19:24:56|0.7712
19:24:58|0.7712
19:24:59|0.7712
19:25:00|0.7712
19:25:01|0.7712
19:25:02|0.7712
19:25:02|0.77103
19:25:04|0.77103
19:25:04|0.77116
19:25:06|0.77116
19:25:07|0.7712
19:25:08|0.7712
19:25:08|0.7712
19:25:10|0.77266
19:25:10|0.77184
19:25:12|0.77297
19:25:12|0.77297
19:25:14|0.77295
19:25:15|0.77295
19:25:16|0.77295
19:25:17|0.77305
19:25:17|0.77206
19:25:19|0.7719
19:25:20|0.7719
19:25:21|0.7719
19:25:22|0.7719
19:25:23|0.7719
19:25:24|0.7719
19:25:25|0.77171
19:25:26|0.77173
19:25:27|0.77173
19:25:28|0.77173
19:25:29|0.77173
19:25:30|0.77206
19:25:31|0.77206
19:25:32|0.77206
19:25:33|0.77167
19:25:34|0.77253
19:25:35|0.7722
19:25:36|0.7722
19:25:37|0.77226
19:25:38|0.77162
19:25:39|0.77162
19:25:40|0.77162
19:25:41|0.7718
19:25:42|0.7718
19:25:43|0.77229
19:25:44|0.77169
19:25:45|0.77169
19:25:46|0.77169
19:25:47|0.77169
19:25:49|0.77182
19:25:50|0.77197
19:25:50|0.77197
19:25:51|0.77197
19:25:53|0.77197
19:25:54|0.77197
19:25:55|0.77206
19:25:57|0.77206
19:25:58|0.77117
19:25:58|0.77117
19:26:00|0.77093
19:26:01|0.7711
19:26:02|0.7711
19:26:04|0.77117
19:26:04|0.77117
19:26:05|0.77082
19:26:06|0.77082
19:26:07|0.77082
19:26:09|0.77082
19:26:09|0.77082
19:26:11|0.77082
19:26:11|0.77054
19:26:12|0.77054
19:26:13|0.77054
19:26:14|0.77056
19:26:16|0.77056
19:26:16|0.77056
19:26:17|0.77045
19:26:18|0.77045
19:26:20|0.77045
19:26:21|0.77045
19:26:22|0.77036
19:26:22|0.77036
19:26:23|0.77082
19:26:24|0.77082
19:26:26|0.77082
19:26:27|0.77082
19:26:28|0.77082
19:26:28|0.77082
19:26:29|0.77021
19:26:30|0.77021
19:26:31|0.77065
19:26:33|0.77065
19:26:33|0.77065
19:26:34|0.77065
19:26:36|0.77081
19:26:36|0.77081
19:26:38|0.77081
19:26:38|0.77081
19:26:39|0.77071
19:26:41|0.77071
19:26:41|0.77049
19:26:43|0.77048
19:26:43|0.7703
19:26:44|0.7703
19:26:46|0.77049
19:26:46|0.77068
19:26:47|0.77082
19:26:50|0.77082
19:26:50|0.77082
19:26:51|0.7709
19:26:53|0.7711
19:26:54|0.77147
19:26:55|0.77147
19:26:55|0.77147
19:26:56|0.77
19:26:58|0.77
19:27:00|0.77048
19:27:00|0.77048
19:27:02|0.77048
19:27:03|0.77048
19:27:04|0.77048
19:27:05|0.77047
19:27:06|0.77047
19:27:07|0.77047
19:27:08|0.77047
19:27:09|0.77047
19:27:10|0.77047
19:27:11|0.77047
19:27:12|0.77047
19:27:13|0.77068
19:27:14|0.77033
19:27:15|0.77033
19:27:16|0.77033
19:27:17|0.77033
19:27:18|0.77033
19:27:19|0.77032
19:27:20|0.77032
19:27:21|0.77032
19:27:22|0.77047
19:27:23|0.77047
19:27:24|0.77047
19:27:25|0.77034
19:27:26|0.77034
19:27:28|0.77034
19:27:29|0.77034
19:27:29|0.77034
19:27:30|0.77034
19:27:31|0.77018
19:27:32|0.77018
19:27:33|0.77018
19:27:34|0.77018
19:27:35|0.77018
19:27:36|0.77018
19:27:37|0.77018
19:27:38|0.77018
19:27:39|0.77018
19:27:41|0.77018
19:27:41|0.77018
19:27:43|0.77018
19:27:44|0.77018
19:27:44|0.77019
19:27:45|0.77019
19:27:46|0.77019
19:27:47|0.77019
19:27:48|0.77019
19:27:49|0.77019
19:27:50|0.77019
19:27:51|0.77019
19:27:52|0.77019
19:27:54|0.77019
19:27:54|0.77019
19:27:56|0.77062
19:27:57|0.77062
19:27:58|0.77062
19:27:59|0.77062
19:28:00|0.77123
19:28:00|0.77123
19:28:01|0.7706
19:28:03|0.7706
19:28:04|0.7706
19:28:04|0.7706
19:28:06|0.7706
19:28:07|0.7706
19:28:08|0.7706
19:28:08|0.77113
19:28:09|0.77113
19:28:11|0.77113
19:28:12|0.77113
19:28:13|0.77113
19:28:13|0.77113
19:28:15|0.77121
19:28:16|0.77112
19:28:17|0.77112
19:28:18|0.77112
19:28:18|0.77112
19:28:20|0.77112
19:28:20|0.77112
19:28:22|0.77122
19:28:23|0.77122
19:28:24|0.77122
19:28:25|0.77122
19:28:26|0.77122
19:28:27|0.77137
19:28:27|0.77138
19:28:28|0.77145
19:28:30|0.77177
19:28:31|0.77177
19:28:31|0.771
19:28:33|0.77174
19:28:34|0.77173
19:28:35|0.77173
19:28:36|0.77173
19:28:36|0.77112
19:28:38|0.77112
19:28:39|0.77112
19:28:40|0.77112
19:28:40|0.77144
19:28:41|0.77144
19:28:43|0.77144
19:28:44|0.77144
19:28:44|0.77144
19:28:45|0.77144
19:28:47|0.77148
19:28:47|0.77178
19:28:48|0.77178
19:28:50|0.77178
19:28:52|0.77178
19:28:53|0.7713
19:28:54|0.77129
19:28:55|0.77129
19:28:57|0.77129
19:28:57|0.77153
19:28:59|0.77153
19:29:01|0.77153
19:29:01|0.77153
19:29:03|0.77153
19:29:04|0.7713
19:29:05|0.77133
19:29:05|0.77054
19:29:16|0.77048
19:29:17|0.77102
19:29:18|0.77102
19:29:19|0.77102
19:29:20|0.77079
19:29:21|0.77079
19:29:22|0.77079
19:29:23|0.77056
19:29:24|0.77056
19:29:25|0.77056
19:29:26|0.77056
19:29:28|0.77025
19:29:29|0.77044
19:29:30|0.77044
19:29:31|0.77044
19:29:32|0.77044
19:29:33|0.77044
19:29:34|0.77044
19:29:34|0.77056
19:29:36|0.77056
19:29:37|0.77048
19:29:38|0.77032
19:29:39|0.77032
19:29:40|0.77032
19:29:41|0.77032
19:29:41|0.77032
19:29:42|0.77032
19:29:44|0.77063
19:29:45|0.77063
19:29:46|0.77063
19:29:47|0.77063
19:29:47|0.77129
19:29:49|0.77152
19:29:50|0.77152
19:29:51|0.77152
19:29:52|0.77152
19:29:53|0.77148
19:29:54|0.77148
19:29:54|0.77148
19:29:56|0.77148
19:29:57|0.77147
19:29:58|0.77147
19:29:59|0.77147
19:30:00|0.77129
19:30:01|0.77147
19:30:02|0.77147
19:30:03|0.77263
19:30:05|0.77263
19:30:07|0.7716
19:30:07|0.7716
19:30:09|0.7716
19:30:09|0.7716
19:30:10|0.7716
19:30:11|0.7716
19:30:13|0.7719
19:30:13|0.7719
19:30:14|0.77193
19:30:16|0.77202
19:30:16|0.77205
19:30:18|0.77233
19:30:19|0.77219
19:30:20|0.77219
19:30:21|0.77219
19:30:22|0.77238
19:30:23|0.77313
19:30:24|0.77313
19:30:25|0.77313
19:30:26|0.77322
19:30:27|0.77281
19:30:28|0.77323
19:30:29|0.7733
19:30:30|0.7733
19:30:31|0.7733
19:30:32|0.7733
19:30:33|0.7733
19:30:34|0.77321
19:30:35|0.77249
19:30:36|0.77249
19:30:37|0.77249
19:30:38|0.77249
19:30:39|0.77249
19:30:40|0.77249
19:30:41|0.77249
19:30:42|0.77249
19:30:43|0.77249
19:30:44|0.77305
19:30:45|0.77277
19:30:46|0.77277
19:30:47|0.77277
19:30:48|0.77277
19:30:49|0.77277
19:30:50|0.77277
19:30:51|0.77287
19:30:52|0.77274
19:30:54|0.77258
19:30:55|0.77277
19:30:56|0.77298
19:30:57|0.77298
19:30:58|0.77298
19:31:00|0.77343
19:31:01|0.77178
19:31:01|0.77254
19:31:02|0.77208
19:31:04|0.77234
19:31:05|0.77234
19:31:05|0.77234
19:31:07|0.77234
19:31:07|0.77234
19:31:09|0.77193
19:31:10|0.77176
19:31:11|0.77221
19:31:12|0.7714
19:31:13|0.7714
19:31:14|0.77136
19:31:15|0.7713
19:31:15|0.77136
19:31:17|0.77151
19:31:18|0.7713
19:31:19|0.7713
19:31:20|0.77
19:31:21|0.77119
19:31:22|0.77119
19:31:23|0.77119
19:31:24|0.77119
19:31:25|0.77119
19:31:26|0.77119
19:31:27|0.77086
19:31:28|0.77071
19:31:29|0.77086
19:31:30|0.77086
19:31:31|0.77055
19:31:32|0.77055
19:31:33|0.7706
19:31:34|0.7706
19:31:35|0.7706
19:31:36|0.77085
19:31:37|0.77046
19:31:38|0.7704
19:31:39|0.7704
19:31:40|0.77
19:31:41|0.77
19:31:42|0.77
19:31:43|0.77
19:31:44|0.77
19:31:45|0.77
19:31:46|0.77
19:31:47|0.77
19:31:48|0.77
19:31:49|0.77
19:31:50|0.77046
19:31:51|0.77033
19:31:52|0.77033
19:31:53|0.77033
19:31:55|0.77033
19:31:56|0.77033
19:31:57|0.77033
19:31:58|0.77033
19:31:59|0.77033
19:32:01|0.77033
19:32:02|0.77023
19:32:02|0.77023
19:32:03|0.77023
19:32:05|0.77
19:32:05|0.77
19:32:07|0.77021
19:32:08|0.7697
19:32:09|0.7697
19:32:10|0.77021
19:32:11|0.77021
19:32:12|0.77021
19:32:13|0.77021
19:32:14|0.77021
19:32:15|0.77033
19:32:16|0.76972
19:32:17|0.76972
19:32:18|0.76972
19:32:20|0.76963
19:32:20|0.76957
19:32:22|0.76931
19:32:22|0.76931
19:32:23|0.76939
19:32:25|0.76939
19:32:25|0.76865
19:32:26|0.76865
19:32:27|0.76865
19:32:28|0.76931
19:32:29|0.76905
19:32:30|0.76905
19:32:31|0.76919
19:32:33|0.76919
19:32:34|0.76919
19:32:34|0.76919
19:32:35|0.76927
19:32:37|0.76927
19:32:38|0.7692
19:32:38|0.7692
19:32:40|0.7692
19:32:40|0.7692
19:32:42|0.76919
19:32:43|0.76904
19:32:44|0.76904
19:32:45|0.76928
19:32:45|0.76919
19:32:46|0.76919
19:32:48|0.76887
19:32:48|0.76887
19:32:49|0.76887
19:32:50|0.76887
19:32:52|0.76887
19:32:53|0.7682
19:32:53|0.7682
19:32:56|0.76801
19:32:58|0.76817
19:32:59|0.76808
19:33:00|0.76808
19:33:02|0.76808
19:33:02|0.76794
19:33:04|0.76794
19:33:04|0.76789
19:33:06|0.76803
19:33:06|0.76785
19:33:08|0.76807
19:33:08|0.76646
19:33:10|0.76646
19:33:11|0.76646
19:33:12|0.76601
19:33:13|0.76667
19:33:13|0.76627
19:33:15|0.76629
19:33:16|0.76609
19:33:16|0.76626
19:33:18|0.76628
19:33:19|0.76561
19:33:19|0.76537
19:33:21|0.76561
19:33:21|0.7656
19:33:23|0.76549
19:33:24|0.76527
19:33:25|0.76561
19:33:26|0.76561
19:33:27|0.7653
19:33:28|0.7653
19:33:29|0.76546
19:33:30|0.76546
19:33:31|0.76556
19:33:32|0.76554
19:33:33|0.76554
19:33:34|0.76554
19:33:35|0.76554
19:33:36|0.76555
19:33:37|0.7656
19:33:38|0.7656
19:33:39|0.76561
19:33:40|0.76561
19:33:41|0.7656
19:33:42|0.76547
19:33:43|0.76547
19:33:44|0.76547
19:33:46|0.76521
19:33:46|0.76513
19:33:48|0.76513
19:33:48|0.76531
19:33:49|0.76532
19:33:51|0.76518
19:33:52|0.76518
19:33:52|0.76518
19:33:53|0.76502
19:33:54|0.76502
19:33:55|0.76513
19:33:57|0.76465
19:33:58|0.76474
19:33:59|0.76474
19:33:59|0.76474
19:34:01|0.76474
19:34:01|0.76474
19:34:02|0.76495
19:34:03|0.76529
19:34:05|0.76544
19:34:06|0.76529
19:34:07|0.76529
19:34:08|0.76558
19:34:09|0.76557
19:34:09|0.76557
19:34:10|0.76525
19:34:11|0.76514
19:34:12|0.76492
19:34:13|0.76504
19:34:15|0.76504
19:34:15|0.76472
19:34:16|0.76471
19:34:17|0.76482
19:34:19|0.76433
19:34:20|0.76455
19:34:21|0.76455
19:34:22|0.76457
19:34:23|0.76457
19:34:24|0.7643
19:34:25|0.76456
19:34:25|0.76457
19:34:26|0.76441
19:34:28|0.76441
19:34:29|0.76455
19:34:30|0.764
19:34:31|0.76405
19:34:31|0.76424
19:34:32|0.76424
19:34:33|0.76424
19:34:34|0.76405
19:34:36|0.76405
19:34:37|0.76405
19:34:38|0.76405
19:34:38|0.76405
19:34:39|0.76409
19:34:41|0.76409
19:34:42|0.76444
19:34:43|0.76444
19:34:43|0.76444
19:34:45|0.76457
19:34:46|0.76457
19:34:47|0.76457
19:34:48|0.76456
19:34:49|0.76433
19:34:50|0.76433
19:34:51|0.76433
19:34:52|0.76433
19:34:53|0.76455
19:34:54|0.76455
19:34:55|0.76455
19:34:56|0.76455
19:34:58|0.76455
19:34:58|0.76455
19:34:59|0.76455
19:35:01|0.76455
19:35:01|0.76622
19:35:03|0.76709
19:35:03|0.76709
19:35:05|0.76709
19:35:06|0.76649
19:35:07|0.76649
19:35:08|0.76649
19:35:09|0.76649
19:35:10|0.76649
19:35:11|0.76686
19:35:12|0.76686
19:35:13|0.76686
19:35:14|0.76686
19:35:16|0.76686
19:35:16|0.76666
19:35:18|0.76666
19:35:18|0.76666
19:35:19|0.76666
19:35:20|0.76666
19:35:22|0.76669
19:35:22|0.76669
19:35:23|0.76669
19:35:24|0.76669
19:35:25|0.76669
19:35:26|0.76776
19:35:27|0.76805
19:35:28|0.76745
19:35:29|0.76745
19:35:31|0.76745
19:35:31|0.76745
19:35:32|0.76745
19:35:33|0.76745
19:35:34|0.76745
19:35:35|0.76697
19:35:36|0.76697
19:35:37|0.76697
19:35:38|0.76697
19:35:39|0.76697
19:35:40|0.76697
19:35:42|0.76697
19:35:43|0.76697
19:35:43|0.76778
19:35:44|0.76725
19:35:45|0.76725
19:35:46|0.76725
19:35:47|0.76697
19:35:48|0.76697
19:35:49|0.76697
19:35:50|0.76697
19:35:52|0.76697
19:35:52|0.76697
19:35:53|0.76697
19:35:54|0.76697
19:35:55|0.76697
19:35:57|0.76697
19:35:57|0.76697
19:35:58|0.76697
19:35:59|0.76657
19:36:01|0.76657
19:36:02|0.76657
19:36:03|0.76697
19:36:04|0.76697
19:36:05|0.76673
19:36:07|0.76701
19:36:07|0.76697
19:36:08|0.76697
19:36:09|0.76697
19:36:11|0.76697
19:36:11|0.76697
19:36:12|0.76697
19:36:13|0.76697
19:36:14|0.76714
19:36:15|0.76714
19:36:16|0.76714
19:36:18|0.76705
19:36:18|0.76701
19:36:19|0.76707
19:36:20|0.76702
19:36:22|0.76702
19:36:22|0.76702
19:36:23|0.76702
19:36:25|0.76702
19:36:25|0.76702
19:36:27|0.76702
19:36:27|0.76647
19:36:28|0.76647
19:36:29|0.76647
19:36:30|0.76647
19:36:31|0.76647
19:36:32|0.76647
19:36:33|0.76702
19:36:34|0.76708
19:36:35|0.76708
19:36:37|0.76708
19:36:37|0.76708
19:36:38|0.76734
19:36:39|0.76734
19:36:40|0.76735
19:36:41|0.7673
19:36:43|0.7673
19:36:44|0.7673
19:36:45|0.7673
19:36:45|0.7673
19:36:46|0.7673
19:36:47|0.7675
19:36:50|0.7675
19:36:51|0.76742
19:36:51|0.76741
19:36:52|0.76719
19:36:53|0.76854
19:36:54|0.76832
19:36:55|0.76832
19:36:56|0.76832
19:36:57|0.76832
19:36:59|0.76883
19:37:00|0.76883
19:37:02|0.76899
19:37:02|0.76899
19:37:04|0.76899
19:37:05|0.76899
19:37:05|0.76899
19:37:07|0.76899
19:37:07|0.76899
19:37:08|0.76871
19:37:10|0.76871
19:37:11|0.76871
19:37:12|0.76832
19:37:13|0.76832
19:37:14|0.76832
19:37:15|0.76839
19:37:16|0.76839
19:37:17|0.76839
19:37:18|0.76845
19:37:19|0.76845
19:37:20|0.7689
19:37:21|0.7689
19:37:22|0.7689
19:37:23|0.7689
19:37:24|0.7689
19:37:25|0.7689
19:37:26|0.7689
19:37:27|0.7689
19:37:28|0.76868
19:37:30|0.76868
19:37:31|0.76832
19:37:31|0.76832
19:37:32|0.76832
19:37:33|0.76832
19:37:34|0.768
19:37:36|0.768
19:37:36|0.768
19:37:37|0.76777
19:37:39|0.76737
19:37:39|0.76737
19:37:40|0.76723
19:37:41|0.76723
19:37:43|0.76723
19:37:43|0.76723
19:37:45|0.76693
19:37:45|0.76693
19:37:47|0.76693
19:37:48|0.76674
19:37:48|0.76674
19:37:49|0.76674
19:37:50|0.7668
19:37:52|0.76655
19:37:52|0.76655
19:37:53|0.76655
19:37:55|0.76661
19:37:55|0.76661
19:37:56|0.76661
19:37:57|0.76661
19:37:58|0.76661
19:38:00|0.76615
19:38:01|0.76631
19:38:03|0.76633
19:38:04|0.76633
19:38:05|0.76633
19:38:06|0.76637
19:38:07|0.76637
19:38:07|0.76637
19:38:08|0.76645
19:38:10|0.76685
19:38:10|0.76705
19:38:11|0.76705
19:38:13|0.76755
19:38:14|0.76755
19:38:15|0.76755
19:38:16|0.76755
19:38:17|0.76755
19:38:18|0.76755
19:38:18|0.76755
19:38:20|0.76755
19:38:20|0.76755
19:38:22|0.76755
19:38:23|0.76755
19:38:24|0.76755
19:38:25|0.76755
19:38:25|0.76755
19:38:28|0.76755
19:38:29|0.76768
19:38:29|0.76768
19:38:31|0.76768
19:38:31|0.76768
19:38:32|0.76768
19:38:33|0.76781
19:38:34|0.76781
19:38:36|0.76781
19:38:37|0.76781
19:38:37|0.76752
19:38:38|0.76752
19:38:39|0.76752
19:38:41|0.76752
19:38:41|0.76752
19:38:43|0.76789
19:38:44|0.76789
19:38:44|0.76789
19:38:45|0.76789
19:38:47|0.76789
19:38:48|0.76789
19:38:49|0.76792
19:38:50|0.76758
19:38:51|0.76758
19:38:52|0.76758
19:38:53|0.76758
19:38:54|0.76758
19:38:55|0.76784
19:38:55|0.76784
19:38:57|0.76784
19:38:57|0.76784
19:38:59|0.76786
19:39:00|0.76786
19:39:02|0.76786
19:39:03|0.76786
19:39:04|0.76837
19:39:05|0.76837
19:39:06|0.76837
19:39:07|0.76837
19:39:08|0.76794
19:39:09|0.76794
19:39:10|0.76794
19:39:12|0.76794
19:39:13|0.76695
19:39:13|0.76685
19:39:15|0.76623
19:39:16|0.76623
19:39:16|0.76623
19:39:17|0.76623
19:39:18|0.76615
19:39:19|0.76702
19:39:21|0.76702
19:39:21|0.76705
19:39:23|0.76671
19:39:24|0.76647
19:39:25|0.76631
19:39:26|0.76631
19:39:27|0.76631
19:39:28|0.76631
19:39:29|0.76631
19:39:30|0.76631
19:39:31|0.76747
19:39:32|0.76747
19:39:33|0.7678
19:39:34|0.7695
19:39:35|0.7695
19:39:36|0.7695
19:39:37|0.76845
19:39:38|0.76859
19:39:40|0.76859
19:39:41|0.76859
19:39:41|0.76889
19:39:42|0.76889
19:39:44|0.76889
19:39:44|0.76889
19:39:45|0.76851
19:39:46|0.76851
19:39:47|0.76851
19:39:48|0.76931
19:39:50|0.76931
19:39:51|0.76931
19:39:52|0.76931
19:39:52|0.76894
19:39:53|0.76887
19:39:54|0.76887
19:39:55|0.76887
19:39:56|0.76887
19:39:57|0.76887
19:39:58|0.76887
19:39:59|0.76901
19:40:00|0.76901
19:40:01|0.76884
19:40:02|0.76884
19:40:04|0.76884
19:40:05|0.76884
19:40:06|0.76884
19:40:07|0.76884
19:40:08|0.76884
19:40:09|0.76884
19:40:10|0.76884
19:40:11|0.76884
19:40:12|0.76899
19:40:13|0.76899
19:40:14|0.76897
19:40:15|0.76897
19:40:16|0.76837
19:40:17|0.76837
19:40:18|0.76837
19:40:19|0.76837
19:40:20|0.76837
19:40:21|0.76837
19:40:22|0.76923
19:40:23|0.76923
19:40:24|0.76879
19:40:25|0.76879
19:40:26|0.76879
19:40:27|0.76903
19:40:28|0.76903
19:40:29|0.76903
19:40:30|0.7697
19:40:31|0.7697
19:40:32|0.7697
19:40:33|0.7697
19:40:34|0.7697
19:40:35|0.7697
19:40:36|0.7697
19:40:37|0.76943
19:40:38|0.76943
19:40:39|0.76943
19:40:40|0.76943
19:40:41|0.76943
19:40:42|0.76943
19:40:43|0.76951
19:40:44|0.76951
19:40:46|0.76935
19:40:46|0.76935
19:40:47|0.76935
19:40:48|0.76935
19:40:49|0.76935
19:40:50|0.76956
19:40:52|0.76927
19:40:52|0.76932
19:40:53|0.76932
19:40:54|0.76951
19:40:55|0.76959
19:40:56|0.76917
19:40:57|0.76943
19:40:58|0.78
19:40:59|0.78
19:41:00|0.77635
19:41:01|0.77782
19:41:03|0.77737
19:41:05|0.77777
19:41:05|0.77737
19:41:07|0.77752
19:41:08|0.77737
19:41:08|0.77657
19:41:09|0.77661
19:41:11|0.77661
19:41:12|0.77692
19:41:12|0.77692
19:41:13|0.77609
19:41:17|0.77672
19:41:18|0.77684
19:41:19|0.77665
19:41:20|0.77665
19:41:21|0.77664
19:41:21|0.77637
19:41:22|0.77648
19:41:24|0.77648
19:41:25|0.77625
19:41:26|0.77692
19:41:26|0.77656
19:41:28|0.77919
19:41:29|0.7801
19:41:31|0.78035
19:41:31|0.78034
19:41:32|0.78034
19:41:33|0.78061
19:41:34|0.77994
19:41:36|0.77984
19:41:36|0.77946
19:41:38|0.77937
19:41:38|0.78002
19:41:39|0.77946
19:41:40|0.77973
19:41:41|0.77972
19:41:42|0.77984
19:41:43|0.77967
19:41:44|0.77977
19:41:46|0.77976
19:41:46|0.78005
19:41:48|0.77837
19:41:48|0.77823
19:41:49|0.77809
19:41:50|0.77807
19:41:51|0.77807
19:41:53|0.77792
19:41:54|0.77792
19:41:54|0.77792
19:41:55|0.77826
19:41:57|0.77788
19:41:58|0.77751
19:41:58|0.77751
19:41:59|0.77751
19:42:00|0.77919
19:42:01|0.77899
19:42:02|0.77899
19:42:04|0.77899
19:42:05|0.77899
19:42:07|0.77899
19:42:08|0.77874
19:42:09|0.77858
19:42:10|0.77858
19:42:11|0.77858
19:42:12|0.77882
19:42:12|0.77931
19:42:14|0.7798
19:42:14|0.7798
19:42:15|0.77928
19:42:16|0.77938
19:42:17|0.77818
19:42:18|0.77826
19:42:20|0.77826
19:42:21|0.77819
19:42:21|0.77831
19:42:23|0.77827
19:42:23|0.77827
19:42:24|0.77855
19:42:25|0.77867
19:42:26|0.77859
19:42:28|0.77859
19:42:28|0.7784
19:42:29|0.77931
19:42:31|0.77955
19:42:32|0.779
19:42:32|0.77774
19:42:33|0.77655
19:42:34|0.77592
19:42:35|0.77636
19:42:37|0.77595
19:42:37|0.77611
19:42:38|0.77616
19:42:39|0.77638
19:42:41|0.77603
19:42:41|0.77595
19:42:43|0.77623
19:42:43|0.77619
19:42:44|0.77593
19:42:45|0.77593
19:42:46|0.77608
19:42:48|0.77608
19:42:49|0.77608
19:42:50|0.77616
19:42:50|0.77616
19:42:51|0.77616
19:42:53|0.77521
19:42:54|0.77521
19:42:55|0.77593
19:42:56|0.77557
19:42:56|0.77557
19:42:58|0.7751
19:42:59|0.77549
19:43:00|0.77549
19:43:00|0.77549
19:43:02|0.77549
19:43:03|0.7756
19:43:04|0.7756
19:43:06|0.7756
19:43:07|0.77546
19:43:08|0.77532
19:43:09|0.77519
19:43:10|0.77492
19:43:11|0.77492
19:43:11|0.77492
19:43:12|0.77492
19:43:14|0.77528
19:43:15|0.77475
19:43:16|0.77475
19:43:16|0.77475
19:43:18|0.77461
19:43:19|0.77431
19:43:20|0.77431
19:43:21|0.77431
19:43:22|0.77422
19:43:23|0.7743
19:43:24|0.7743
19:43:25|0.77448
19:43:26|0.7744
19:43:27|0.77435
19:43:28|0.77435
19:43:29|0.77419
19:43:30|0.77419
19:43:31|0.77419
19:43:32|0.77419
19:43:33|0.77419
19:43:34|0.77404
19:43:35|0.77404
19:43:36|0.77363
19:43:37|0.77356
19:43:38|0.77356
19:43:39|0.77356
19:43:40|0.77356
19:43:41|0.77384
19:43:43|0.77355
19:43:43|0.77384
19:43:44|0.77384
19:43:45|0.77363
19:43:46|0.77363
19:43:48|0.77357
19:43:48|0.77357
19:43:50|0.77357
19:43:51|0.77357
19:43:52|0.77358
19:43:53|0.77358
19:43:55|0.77357
19:43:55|0.77357
19:43:56|0.77357
19:43:57|0.77366
19:43:58|0.77366
19:44:00|0.77366
19:44:00|0.77423
19:44:01|0.77396
19:44:02|0.77412
19:44:03|0.77412
19:44:05|0.77412
19:44:06|0.77431
19:44:08|0.77489
19:44:09|0.77489
19:44:10|0.77489
19:44:12|0.77489
19:44:13|0.77476
19:44:13|0.77476
19:44:15|0.77489
19:44:16|0.77489
19:44:18|0.77491
19:44:19|0.77534
19:44:20|0.77534
19:44:21|0.77547
19:44:22|0.77547
19:44:23|0.77547
19:44:23|0.7756
19:44:24|0.7756
19:44:26|0.77634
19:44:26|0.77634
19:44:28|0.7764
19:44:28|0.77656
19:44:29|0.77656
19:44:30|0.77664
19:44:31|0.77664
19:44:34|0.77667
19:44:35|0.77744
19:44:36|0.77744
19:44:37|0.77667
19:44:37|0.77696
19:44:38|0.77696
19:44:39|0.77696
19:44:40|0.777
19:44:41|0.77744
19:44:42|0.77755
19:44:44|0.77731
19:44:45|0.77731
19:44:45|0.77521
19:44:46|0.77521
19:44:47|0.776
19:44:49|0.77576
19:44:50|0.77566
19:44:50|0.77566
19:44:51|0.77599
19:44:52|0.77599
19:44:53|0.77599
19:44:54|0.77607
19:44:55|0.77607
19:44:56|0.77607
19:44:58|0.77607
19:44:58|0.77609
19:44:59|0.77616
19:45:01|0.77624
19:45:01|0.77641
19:45:02|0.77662
19:45:03|0.77662
19:45:05|0.77667
19:45:05|0.77667
19:45:07|0.77696
19:45:09|0.77696
19:45:09|0.77696
19:45:10|0.77776
19:45:12|0.7776
19:45:12|0.77768
19:45:13|0.77768
19:45:14|0.77806
19:45:15|0.77768
19:45:17|0.77768
19:45:18|0.77806
19:45:18|0.77806
19:45:20|0.77806
19:45:21|0.77784
19:45:22|0.77784
19:45:23|0.77784
19:45:24|0.77784
19:45:25|0.77784
19:45:26|0.77784
19:45:27|0.77708
19:45:28|0.77752
19:45:29|0.77752
19:45:30|0.77748
19:45:31|0.77734
19:45:32|0.77706
19:45:33|0.77753
19:45:35|0.77753
19:45:35|0.77777
19:45:36|0.77777
19:45:37|0.77777
19:45:39|0.778
19:45:39|0.77816
19:45:40|0.77816
19:45:41|0.77808
19:45:42|0.77832
19:45:43|0.77824
19:45:44|0.7775
19:45:45|0.7779
19:45:47|0.7779
19:45:47|0.77768
19:45:48|0.77768
19:45:49|0.77768
19:45:50|0.77761
19:45:51|0.77776
19:45:53|0.77776
19:45:53|0.77776
19:45:54|0.77776
19:45:55|0.77776
19:45:57|0.77776
19:45:58|0.778
19:45:59|0.778
19:45:59|0.778
19:46:01|0.778
19:46:01|0.77752
19:46:02|0.7772
19:46:04|0.7768
19:46:04|0.7768
19:46:05|0.7768
19:46:06|0.7768
19:46:08|0.77657
19:46:08|0.7759
19:46:09|0.77616
19:46:11|0.77616
19:46:11|0.77637
19:46:12|0.77637
19:46:14|0.77637
19:46:14|0.77632
19:46:15|0.77632
19:46:16|0.77632
19:46:18|0.7764
19:46:19|0.7764
19:46:19|0.77656
19:46:20|0.77656
19:46:21|0.77633
19:46:22|0.77633
19:46:24|0.77657
19:46:24|0.77753
19:46:26|0.77753
19:46:26|0.77752
19:46:28|0.7775
19:46:28|0.7775
19:46:30|0.7775
19:46:31|0.7775
19:46:32|0.77738
19:46:32|0.77738
19:46:33|0.77738
19:46:35|0.77738
19:46:36|0.77738
19:46:36|0.77738
19:46:38|0.77738
19:46:38|0.77738
19:46:40|0.77776
19:46:40|0.77776
19:46:42|0.77776
19:46:43|0.77776
19:46:43|0.77776
19:46:45|0.77764
19:46:46|0.77764
19:46:47|0.77764
19:46:47|0.77764
19:46:49|0.77764
19:46:50|0.77736
19:46:51|0.77736
19:46:51|0.7776
19:46:53|0.7776
19:46:53|0.77784
19:46:54|0.77784
19:46:55|0.77784
19:46:56|0.77784
19:46:58|0.77784
19:46:59|0.77784
19:47:00|0.77784
19:47:01|0.77784
19:47:02|0.77847
19:47:03|0.77825
19:47:04|0.77856
19:47:05|0.77848
19:47:06|0.77824
19:47:07|0.77824
19:47:08|0.77824
19:47:09|0.77824
19:47:10|0.77824
19:47:11|0.77824
19:47:12|0.77824
19:47:13|0.77776
19:47:14|0.77784
19:47:15|0.77822
19:47:16|0.77822
19:47:17|0.77822
19:47:18|0.77794
19:47:19|0.77794
19:47:20|0.77794
19:47:21|0.77794
19:47:22|0.77794
19:47:24|0.77794
19:47:25|0.7784
19:47:26|0.7784
19:47:26|0.77878
19:47:27|0.77824
19:47:28|0.77848
19:47:29|0.77848
19:47:30|0.77783
19:47:32|0.77774
19:47:33|0.7778
19:47:34|0.77784
19:47:35|0.77784
19:47:36|0.77784
19:47:37|0.77768
19:47:38|0.77768
19:47:39|0.77768
19:47:40|0.7768
19:47:41|0.7768
19:47:42|0.77646
19:47:43|0.77646
19:47:44|0.77646
19:47:45|0.77646
19:47:46|0.77655
19:47:47|0.77655
19:47:48|0.77655
19:47:49|0.77655
19:47:50|0.77616
19:47:51|0.77616
19:47:52|0.7756
19:47:54|0.7762
19:47:55|0.7762
19:47:55|0.77621
19:47:56|0.77599
19:47:57|0.77599
19:47:59|0.77591
19:48:00|0.77591
19:48:00|0.77591
19:48:02|0.77591
19:48:03|0.77591
19:48:04|0.77591
19:48:04|0.77591
19:48:06|0.77677
19:48:07|0.77677
19:48:08|0.77677
19:48:09|0.77677
19:48:11|0.77717
19:48:11|0.77717
19:48:12|0.77717
19:48:14|0.77708
19:48:15|0.77757
19:48:16|0.7776
19:48:17|0.7776
19:48:18|0.7776
19:48:19|0.7776
19:48:20|0.7776
19:48:21|0.7776
19:48:22|0.77729
19:48:23|0.77696
19:48:24|0.77725
19:48:25|0.77725
19:48:26|0.77711
19:48:27|0.77711
19:48:28|0.77749
19:48:29|0.77708
19:48:31|0.77708
19:48:31|0.77708
19:48:32|0.77736
19:48:33|0.77736
19:48:34|0.77736
19:48:36|0.77736
19:48:36|0.77736
19:48:38|0.77736
19:48:38|0.77703
19:48:39|0.77703
19:48:41|0.77703
19:48:41|0.7767
19:48:42|0.7767
19:48:43|0.7767
19:48:44|0.7767
19:48:45|0.77665
19:48:46|0.77665
19:48:47|0.77686
19:48:48|0.77686
19:48:50|0.77686
19:48:50|0.77667
19:48:52|0.77667
19:48:53|0.77667
19:48:53|0.77765
19:48:54|0.77823
19:48:55|0.77823
19:48:57|0.77823
19:48:58|0.77816
19:48:59|0.77816
19:49:00|0.77816
19:49:01|0.77816
19:49:02|0.77816
19:49:03|0.77816
19:49:04|0.77816
19:49:05|0.77823
19:49:06|0.77803
19:49:07|0.77759
19:49:08|0.77759
19:49:09|0.77759
19:49:10|0.77759
19:49:12|0.77727
19:49:14|0.77727
19:49:15|0.77719
19:49:15|0.77719
19:49:17|0.77789
19:49:18|0.7776
19:49:19|0.7776
19:49:19|0.7776
19:49:20|0.7776
19:49:22|0.7776
19:49:22|0.7776
19:49:23|0.7776
19:49:25|0.7776
19:49:25|0.77788
19:49:26|0.77788
19:49:27|0.77788
19:49:28|0.77788
19:49:30|0.77788
19:49:31|0.77788
19:49:32|0.77753
19:49:33|0.77753
19:49:34|0.77753
19:49:35|0.77753
19:49:36|0.77753
19:49:37|0.77753
19:49:38|0.7778
19:49:39|0.77784
19:49:41|0.77784
19:49:42|0.77857
19:49:42|0.77857
19:49:44|0.77832
19:49:44|0.77874
19:49:46|0.77852
19:49:46|0.77852
19:49:48|0.77852
19:49:49|0.77852
19:49:49|0.77775
19:49:50|0.77804
19:49:51|0.77804
19:49:52|0.7776
19:49:53|0.7776
19:49:55|0.77813
19:49:56|0.77813
19:49:57|0.77813
19:49:58|0.77813
19:49:59|0.77821
19:50:00|0.77821
19:50:01|0.77821
19:50:03|0.77821
19:50:04|0.77821
19:50:04|0.77807
19:50:05|0.77807
19:50:07|0.77807
19:50:07|0.77807
19:50:08|0.77807
19:50:09|0.77807
19:50:10|0.77807
19:50:11|0.77868
19:50:12|0.77868
19:50:14|0.77868
19:50:15|0.77868
19:50:16|0.77868
19:50:17|0.7791
19:50:19|0.7791
19:50:19|0.77861
19:50:20|0.77861
19:50:21|0.77822
19:50:23|0.77785
19:50:23|0.77849
19:50:24|0.77849
19:50:25|0.77849
19:50:27|0.77808
19:50:27|0.77808
19:50:28|0.77808
19:50:29|0.77778
19:50:30|0.77778
19:50:31|0.77778
19:50:32|0.77778
19:50:33|0.77778
19:50:34|0.77778
19:50:35|0.77778
19:50:36|0.77778
19:50:37|0.77768
19:50:39|0.7776
19:50:40|0.7776
19:50:40|0.7776
19:50:42|0.77759
19:50:43|0.77714
19:50:44|0.77714
19:50:45|0.77653
19:50:46|0.77653
19:50:47|0.77653
19:50:48|0.77653
19:50:49|0.77687
19:50:50|0.77687
19:50:51|0.77687
19:50:52|0.77687
19:50:53|0.77687
19:50:54|0.77687
19:50:55|0.77717
19:50:56|0.77717
19:50:57|0.77759
19:50:58|0.77759
19:50:59|0.77765
19:51:00|0.77765
19:51:02|0.77737
19:51:02|0.77737
19:51:03|0.77768
19:51:05|0.77768
19:51:05|0.78213
19:51:06|0.78173
19:51:07|0.78181
19:51:08|0.78181
19:51:09|0.7825
19:51:10|0.7825
19:51:12|0.7825
19:51:13|0.78208
19:51:14|0.78182
19:51:15|0.78128
19:51:16|0.78128
19:51:17|0.77993
19:51:18|0.78119
19:51:18|0.78119
19:51:20|0.78119
19:51:21|0.78062
19:51:22|0.78062
19:51:23|0.78062
19:51:23|0.78062
19:51:25|0.78062
19:51:26|0.78069
19:51:27|0.78098
19:51:28|0.78098
19:51:28|0.78098
19:51:30|0.7807
19:51:30|0.7807
19:51:32|0.7807
19:51:33|0.7807
19:51:34|0.78087
19:51:35|0.78086
19:51:36|0.78086
19:51:37|0.78086
19:51:38|0.77996
19:51:39|0.7807
19:51:40|0.7807
19:51:41|0.7807
19:51:42|0.7807
19:51:43|0.7807
19:51:44|0.7807
19:51:45|0.78122
19:51:46|0.78065
19:51:47|0.78065
19:51:48|0.78119
19:51:49|0.78119
19:51:50|0.78119
19:51:51|0.78084
19:51:52|0.7807
19:51:53|0.7807
19:51:54|0.78281
19:51:55|0.78281
19:51:56|0.7822
19:51:57|0.7814
19:51:59|0.7814
19:51:59|0.78172
19:52:01|0.78157
19:52:01|0.78185
19:52:02|0.78158
19:52:04|0.78165
19:52:04|0.78165
19:52:05|0.78124
19:52:06|0.78117
19:52:07|0.78052
19:52:10|0.78081
19:52:11|0.78025
19:52:12|0.78025
19:52:13|0.78025
19:52:15|0.77973
19:52:15|0.77973
19:52:17|0.77947
19:52:18|0.7794
19:52:20|0.78
19:52:21|0.78
19:52:22|0.78
19:52:22|0.78
19:52:23|0.78
19:52:24|0.77994
19:52:25|0.77994
19:52:26|0.77994
19:52:28|0.77993
19:52:28|0.77961
19:52:29|0.77961
19:52:31|0.77964
19:52:32|0.7798
19:52:33|0.7798
19:52:34|0.7798
19:52:35|0.77999
19:52:36|0.77999
19:52:37|0.77996
19:52:38|0.7798
19:52:39|0.7799
19:52:40|0.77956
19:52:41|0.77999
19:52:42|0.77999
19:52:42|0.77999
19:52:44|0.77999
19:52:44|0.77999
19:52:46|0.77999
19:52:47|0.77926
19:52:47|0.77926
19:52:49|0.77926
19:52:50|0.77917
19:52:50|0.77906
19:52:51|0.77906
19:52:54|0.77954
19:52:55|0.77954
19:52:55|0.77954
19:52:57|0.77953
19:52:58|0.7774
19:52:59|0.77744
19:52:59|0.77744
19:53:01|0.77785
19:53:01|0.77783
19:53:02|0.77789
19:53:03|0.77789
19:53:05|0.77777
19:53:06|0.77777
19:53:07|0.77777
19:53:08|0.77777
19:53:08|0.77733
19:53:10|0.77733
19:53:11|0.77733
19:53:12|0.77733
19:53:13|0.77733
19:53:14|0.77777
19:53:15|0.77809
19:53:17|0.77817
19:53:17|0.77817
19:53:19|0.77795
19:53:20|0.77795
19:53:20|0.77793
19:53:22|0.77793
19:53:23|0.77793
19:53:25|0.77862
19:53:25|0.77862
19:53:27|0.77862
19:53:28|0.77862
19:53:29|0.77862
19:53:30|0.77862
19:53:31|0.77849
19:53:32|0.77849
19:53:33|0.77849
19:53:34|0.77849
19:53:35|0.77849
19:53:36|0.77849
19:53:37|0.77849
19:53:37|0.77888
19:53:39|0.77888
19:53:40|0.77889
19:53:41|0.77889
19:53:41|0.77921
19:53:43|0.77921
19:53:44|0.77929
19:53:45|0.7793
19:53:46|0.7793
19:53:46|0.77946
19:53:48|0.77946
19:53:49|0.77962
19:53:50|0.77953
19:53:51|0.77953
19:53:52|0.77953
19:53:53|0.77959
19:53:54|0.77959
19:53:55|0.77959
19:53:56|0.77937
19:53:57|0.77937
19:53:58|0.77937
19:53:59|0.77937
19:54:00|0.77937
19:54:01|0.77937
19:54:02|0.77937
19:54:03|0.77937
19:54:04|0.77977
19:54:05|0.77977
19:54:06|0.77977
19:54:07|0.77977
19:54:08|0.77977
19:54:09|0.77977
19:54:10|0.77916
19:54:11|0.77952
19:54:12|0.7792
19:54:13|0.77905
19:54:14|0.77904
19:54:15|0.77904
19:54:20|0.779
19:54:21|0.7792
19:54:22|0.7792
19:54:23|0.7792
19:54:24|0.7792
19:54:25|0.7788
19:54:26|0.77895
19:54:27|0.77895
19:54:28|0.77895
19:54:29|0.77837
19:54:30|0.77837
19:54:31|0.77837
19:54:32|0.77837
19:54:34|0.77837
19:54:34|0.77837
19:54:35|0.77916
19:54:37|0.77916
19:54:37|0.77916
19:54:38|0.7783
19:54:40|0.7783
19:54:40|0.7783
19:54:41|0.77881
19:54:42|0.77881
19:54:44|0.77915
19:54:44|0.77915
19:54:46|0.77881
19:54:47|0.77881
19:54:48|0.77881
19:54:48|0.77881
19:54:50|0.77881
19:54:50|0.77848
19:54:52|0.77874
19:54:52|0.77874
19:54:54|0.77874
19:54:54|0.77874
19:54:56|0.77841
19:54:56|0.77841
19:54:57|0.77826
19:54:59|0.77826
19:54:59|0.77808
19:55:01|0.77808
19:55:02|0.77798
19:55:03|0.7784
19:55:04|0.7784
19:55:06|0.77839
19:55:06|0.77839
19:55:07|0.77809
19:55:09|0.77979
19:55:09|0.77979
19:55:10|0.77976
19:55:12|0.77976
19:55:13|0.77961
19:55:13|0.77961
19:55:14|0.77936
19:55:16|0.78005
19:55:18|0.78004
19:55:19|0.78004
19:55:20|0.78004
19:55:21|0.78
19:55:21|0.78
19:55:23|0.78038
19:55:24|0.78054
19:55:24|0.78066
19:55:26|0.78066
19:55:28|0.78054
19:55:28|0.78066
19:55:30|0.78066
19:55:31|0.78066
19:55:31|0.78066
19:55:33|0.78079
19:55:34|0.78033
19:55:35|0.78053
19:55:36|0.78053
19:55:37|0.78053
19:55:38|0.78053
19:55:39|0.78053
19:55:40|0.78126
19:55:41|0.78126
19:55:42|0.78126
19:55:43|0.78062
19:55:44|0.78065
19:55:45|0.78094
19:55:46|0.78086
19:55:47|0.78086
19:55:48|0.78086
19:55:49|0.78086
19:55:50|0.78086
19:55:51|0.78111
19:55:52|0.78111
19:55:53|0.78111
19:55:55|0.78111
19:55:55|0.78091
19:55:56|0.78072
19:55:57|0.78072
19:55:58|0.78072
19:55:59|0.78073
19:56:00|0.78086
19:56:02|0.78086
19:56:02|0.78086
19:56:04|0.78086
19:56:05|0.78095
19:56:06|0.78048
19:56:07|0.781
19:56:08|0.78044
19:56:09|0.78044
19:56:11|0.78044
19:56:12|0.7792
19:56:13|0.77926
19:56:14|0.779
19:56:15|0.77857
19:56:16|0.77902
19:56:16|0.77902
19:56:17|0.77902
19:56:20|0.77931
19:56:20|0.77931
19:56:22|0.77931
19:56:23|0.77931
19:56:24|0.77814
19:56:25|0.77814
19:56:25|0.77814
19:56:28|0.77814
19:56:28|0.77814
19:56:29|0.77831
19:56:30|0.7783
19:56:32|0.77833
19:56:33|0.77829
19:56:33|0.77818
19:56:35|0.77818
19:56:35|0.77817
19:56:36|0.77814
19:56:37|0.77814
19:56:39|0.77814
19:56:40|0.77918
19:56:40|0.77918
19:56:42|0.77918
19:56:42|0.7785
19:56:43|0.7785
19:56:44|0.77817
19:56:45|0.77817
19:56:47|0.77817
19:56:48|0.77814
19:56:49|0.77814
19:56:50|0.7775
19:56:51|0.7775
19:56:51|0.7775
19:56:52|0.7775
19:56:53|0.7775
19:56:55|0.7779
19:56:56|0.77776
19:56:56|0.77776
19:56:57|0.77737
19:56:59|0.77776
19:57:01|0.77683
19:57:02|0.7771
19:57:02|0.7771
19:57:03|0.7771
19:57:05|0.7771
19:57:05|0.77719
19:57:06|0.77719
19:57:07|0.77677
19:57:08|0.7766
19:57:10|0.77621
19:57:10|0.77621
19:57:11|0.77621
19:57:12|0.77634
19:57:13|0.7766
19:57:15|0.7766
19:57:16|0.77702
19:57:16|0.77712
19:57:17|0.77728
19:57:18|0.77745
19:57:20|0.7775
19:57:21|0.77746
19:57:23|0.77718
19:57:23|0.77742
19:57:24|0.77753
19:57:26|0.77753
19:57:27|0.77753
19:57:28|0.77728
19:57:29|0.77737
19:57:30|0.77737
19:57:31|0.77737
19:57:32|0.77766
19:57:33|0.77766
19:57:34|0.77781
19:57:35|0.77839
19:57:36|0.77888
19:57:37|0.77877
19:57:39|0.77867
19:57:40|0.77869
19:57:41|0.77878
19:57:41|0.77863
19:57:42|0.77879
19:57:43|0.77918
19:57:44|0.77947
19:57:46|0.77947
19:57:46|0.77947
19:57:47|0.77947
19:57:49|0.77947
19:57:49|0.77971
19:57:50|0.77974
19:57:52|0.77974
19:57:53|0.77941
19:57:53|0.77941
19:57:54|0.77941
19:57:56|0.77921
19:57:57|0.77921
19:57:57|0.77921
19:57:59|0.77921
19:58:00|0.77846
19:58:01|0.77846
19:58:02|0.77846
19:58:03|0.77846
19:58:03|0.77846
19:58:05|0.77846
19:58:05|0.77846
19:58:07|0.77846
19:58:08|0.77759
19:58:09|0.77759
19:58:09|0.77759
19:58:11|0.77758
19:58:12|0.77758
19:58:13|0.77732
19:58:14|0.77637
19:58:15|0.77545
19:58:16|0.77624
19:58:16|0.77584
19:58:17|0.77512
19:58:19|0.775
19:58:21|0.77465
19:58:22|0.77466
19:58:22|0.77466
19:58:24|0.77521
19:58:24|0.7755
19:58:25|0.77615
19:58:27|0.77615
19:58:28|0.77573
19:58:29|0.77597
19:58:30|0.77597
19:58:31|0.77597
19:58:31|0.77597
19:58:32|0.77613
19:58:34|0.77632
19:58:35|0.7764
19:58:35|0.7764
19:58:37|0.77662
19:58:38|0.77686
19:58:39|0.77696
19:58:40|0.7771
19:58:40|0.7775
19:58:42|0.77735
19:58:42|0.77735
19:58:44|0.77735
19:58:45|0.77742
19:58:46|0.77742
19:58:46|0.77695
19:58:47|0.77695
19:58:48|0.7772
19:58:50|0.77729
19:58:51|0.77729
19:58:52|0.77729
19:58:52|0.77729
19:58:54|0.77713
19:58:55|0.77713
19:58:56|0.77713
19:58:57|0.77735
19:58:58|0.77735
19:58:59|0.77655
19:59:00|0.77651
19:59:01|0.77651
19:59:02|0.77631
19:59:03|0.77631
19:59:04|0.77631
19:59:05|0.77633
19:59:06|0.77591
19:59:07|0.77634
19:59:08|0.77583
19:59:09|0.77541
19:59:10|0.77541
19:59:11|0.77541
19:59:12|0.77541
19:59:13|0.77501
19:59:14|0.77501
19:59:15|0.7752
19:59:16|0.7752
19:59:17|0.77537
19:59:18|0.77465
19:59:19|0.77465
19:59:20|0.77519
19:59:21|0.77504
19:59:22|0.77504
19:59:24|0.77504
19:59:25|0.77504
19:59:26|0.77504
19:59:27|0.77495
19:59:28|0.77518
19:59:29|0.776
19:59:30|0.776
19:59:30|0.776
19:59:31|0.776
19:59:32|0.776
19:59:34|0.776
19:59:35|0.77546
19:59:36|0.77558
19:59:37|0.77558
19:59:38|0.77558
19:59:39|0.77558
19:59:40|0.77569
19:59:41|0.77584
19:59:42|0.77584
19:59:43|0.77584
19:59:44|0.77588
19:59:45|0.77622
19:59:47|0.77622
19:59:47|0.77622
19:59:48|0.7767
19:59:49|0.77696
19:59:51|0.77706
19:59:51|0.77733
19:59:53|0.77665
19:59:54|0.77665
19:59:54|0.77501
19:59:55|0.77536
19:59:56|0.77512
19:59:57|0.77512
19:59:58|0.77512
19:59:59|0.77508
20:00:00|0.77542
20:00:01|0.77511
20:00:02|0.77534
20:00:04|0.77512
20:00:05|0.77512
20:00:06|0.77512
20:00:07|0.77525
20:00:08|0.77525
20:00:09|0.7752
20:00:10|0.77499
20:00:11|0.77499
20:00:12|0.77499
20:00:13|0.77499
20:00:14|0.77499
20:00:15|0.77447
20:00:16|0.77431
20:00:17|0.7739
20:00:18|0.77441
20:00:19|0.77441
20:00:20|0.77398
20:00:21|0.77398
20:00:22|0.77367
20:00:23|0.77349
20:00:24|0.7732
20:00:25|0.77284
20:00:26|0.7727
20:00:27|0.7726
20:00:28|0.7727
20:00:29|0.77271
20:00:30|0.77271
20:00:31|0.77232
20:00:32|0.77246
20:00:33|0.77253
20:00:34|0.77253
20:00:35|0.7727
20:00:36|0.7727
20:00:37|0.7727
20:00:38|0.7723
20:00:39|0.7726
20:00:40|0.77241
20:00:41|0.77232
20:00:42|0.77232
20:00:43|0.7727
20:00:44|0.7727
20:00:45|0.7727
20:00:46|0.77178
20:00:47|0.77178
20:00:48|0.77178
20:00:49|0.77238
20:00:50|0.77238
20:00:51|0.77238
20:00:52|0.77252
20:00:53|0.77292
20:00:54|0.77302
20:00:55|0.77325
20:00:56|0.77342
20:00:57|0.77342
20:00:58|0.77372
20:00:59|0.77372
20:01:01|0.77413
20:01:01|0.77413
20:01:02|0.77322
20:01:03|0.77322
20:01:04|0.77423
20:01:05|0.77493
20:01:06|0.77485
20:01:07|0.77485
20:01:09|0.77485
20:01:09|0.77485
20:01:10|0.77525
20:01:11|0.77524
20:01:12|0.77412
20:01:13|0.77453
20:01:15|0.7746
20:01:15|0.77434
20:01:16|0.77376
20:01:17|0.77376
20:01:18|0.77376
20:01:19|0.77376
20:01:20|0.77376
20:01:21|0.77376
20:01:22|0.77385
20:01:23|0.77385
20:01:26|0.77385
20:01:28|0.77385
20:01:29|0.77433
20:01:31|0.77433
20:01:32|0.77433
20:01:32|0.77433
20:01:33|0.7735
20:01:34|0.77445
20:01:35|0.77387
20:01:36|0.77387
20:01:37|0.77365
20:01:39|0.77431
20:01:40|0.77431
20:01:41|0.77449
20:01:42|0.77468
20:01:43|0.77509
20:01:43|0.77525
20:01:45|0.77525
20:01:46|0.77593
20:01:47|0.77537
20:01:47|0.77598
20:01:49|0.77598
20:01:50|0.77601
20:01:51|0.77601
20:01:52|0.7763
20:01:53|0.77649
20:01:54|0.77649
20:01:55|0.77675
20:01:56|0.77686
20:01:57|0.77686
20:01:59|0.7772
20:01:59|0.7772
20:02:00|0.77665
20:02:01|0.77665
20:02:02|0.77665
20:02:03|0.77665
20:02:04|0.77791
20:02:05|0.77797
20:02:06|0.77797
20:02:07|0.77797
20:02:08|0.77797
20:02:09|0.7787
20:02:10|0.7787
20:02:11|0.7787
20:02:12|0.77783
20:02:14|0.77783
20:02:14|0.77781
20:02:16|0.77783
20:02:16|0.77806
20:02:17|0.77806
20:02:19|0.77846
20:02:19|0.77741
20:02:20|0.77699
20:02:21|0.77699
20:02:22|0.77699
20:02:24|0.77728
20:02:26|0.77728
20:02:26|0.77728
20:02:28|0.77728
20:02:29|0.77728
20:02:30|0.77728
20:02:31|0.77728
20:02:32|0.77777
20:02:33|0.77777
20:02:34|0.77812
20:02:35|0.77846
20:02:36|0.77846
20:02:38|0.77889
20:02:38|0.77889
20:02:39|0.77889
20:02:40|0.77833
20:02:42|0.77833
20:02:43|0.77834
20:02:44|0.77861
20:02:44|0.77862
20:02:46|0.77853
20:02:46|0.77853
20:02:48|0.77846
20:02:48|0.77869
20:02:50|0.77869
20:02:51|0.77869
20:02:52|0.77888
20:02:53|0.77854
20:02:53|0.77854
20:02:55|0.77854
20:02:56|0.77854
20:02:56|0.77853
20:02:58|0.77813
20:02:58|0.77764
20:02:59|0.77764
20:03:01|0.77758
20:03:02|0.77758
20:03:04|0.77718
20:03:04|0.77656
20:03:05|0.77676
20:03:06|0.77687
20:03:07|0.77708
20:03:08|0.7773
20:03:10|0.7773
20:03:10|0.7773
20:03:11|0.7773
20:03:13|0.77708
20:03:13|0.77708
20:03:15|0.77691
20:03:16|0.77705
20:03:17|0.77677
20:03:18|0.77701
20:03:19|0.77701
20:03:20|0.77701
20:03:21|0.77677
20:03:22|0.77677
20:03:23|0.77653
20:03:24|0.77653
20:03:25|0.77653
20:03:27|0.77653
20:03:27|0.77661
20:03:29|0.77661
20:03:29|0.77708
20:03:31|0.77708
20:03:32|0.77708
20:03:33|0.77708
20:03:33|0.77708
20:03:35|0.77708
20:03:36|0.77734
20:03:37|0.77734
20:03:37|0.77734
20:03:38|0.77734
20:03:39|0.7776
20:03:40|0.7776
20:03:41|0.77758
20:03:42|0.77889
20:03:43|0.77889
20:03:45|0.77903
20:03:46|0.77903
20:03:46|0.7791
20:03:47|0.7791
20:03:49|0.7791
20:03:50|0.77912
20:03:51|0.77908
20:03:52|0.77908
20:03:53|0.77979
20:03:54|0.77979
20:03:55|0.77919
20:03:56|0.77919
20:03:58|0.77919
20:03:58|0.77919
20:04:00|0.77919
20:04:01|0.77955
20:04:02|0.77948
20:04:04|0.77948
20:04:04|0.77948
20:04:05|0.77948
20:04:07|0.77948
20:04:07|0.77909
20:04:08|0.77872
20:04:09|0.77872
20:04:10|0.77872
20:04:11|0.77872
20:04:12|0.77872
20:04:14|0.77796
20:04:15|0.77756
20:04:15|0.77756
20:04:16|0.77756
20:04:17|0.77894
20:04:18|0.77894
20:04:19|0.77882
20:04:20|0.77882
20:04:21|0.77882
20:04:22|0.77882
20:04:24|0.77882
20:04:24|0.7786
20:04:26|0.77816
20:04:27|0.77762
20:04:27|0.77712
20:04:29|0.77736
20:04:30|0.77736
20:04:31|0.77768
20:04:33|0.77768
20:04:33|0.77768
20:04:35|0.77744
20:04:36|0.77744
20:04:36|0.77744
20:04:38|0.77744
20:04:39|0.77777
20:04:41|0.77828
20:04:41|0.77844
20:04:42|0.77844
20:04:44|0.77844
20:04:46|0.77868
20:04:46|0.77868
20:04:48|0.77884
20:04:49|0.77884
20:04:49|0.77884
20:04:50|0.77884
20:04:51|0.77894
20:04:52|0.77916
20:04:54|0.77916
20:04:55|0.77916
20:04:56|0.77916
20:04:56|0.77979
20:04:58|0.78001
20:05:00|0.78001
20:05:00|0.77984
20:05:01|0.77977
20:05:02|0.7797
20:05:03|0.7797
20:05:05|0.7797
20:05:06|0.7797
20:05:07|0.779
20:05:08|0.779
20:05:09|0.77883
20:05:10|0.77895
20:05:11|0.77895
20:05:12|0.77895
20:05:13|0.77895
20:05:14|0.77895
20:05:16|0.77895
20:05:16|0.77895
20:05:17|0.77895
20:05:18|0.77895
20:05:19|0.7788
20:05:20|0.7788
20:05:21|0.77865
20:05:22|0.77865
20:05:23|0.77951
20:05:24|0.77951
20:05:25|0.77951
20:05:26|0.77951
20:05:28|0.77956
20:05:28|0.77979
20:05:30|0.77978
20:05:31|0.77976
20:05:32|0.77976
20:05:33|0.77976
20:05:34|0.77976
20:05:35|0.78038
20:05:36|0.78035
20:05:37|0.7816
20:05:38|0.7816
20:05:39|0.7816
20:05:40|0.78083
20:05:41|0.78083
20:05:42|0.78083
20:05:43|0.78083
20:05:44|0.78083
20:05:45|0.78191
20:05:46|0.78193
20:05:47|0.78234
20:05:48|0.78192
20:05:49|0.78134
20:05:50|0.78261
20:05:51|0.78227
20:05:52|0.78226
20:05:53|0.78226
20:05:54|0.78226
20:05:55|0.78226
20:05:56|0.78226
20:05:57|0.78219
20:05:58|0.78219
20:05:59|0.78219
20:06:00|0.78219
20:06:01|0.78219
20:06:02|0.78219
20:06:03|0.78134
20:06:04|0.78134
20:06:05|0.78134
20:06:06|0.78134
20:06:07|0.78129
20:06:08|0.7808
20:06:09|0.7808
20:06:10|0.78074
20:06:11|0.78179
20:06:12|0.78179
20:06:13|0.78179
20:06:15|0.78179
20:06:15|0.78235
20:06:16|0.78235
20:06:18|0.78235
20:06:19|0.78235
20:06:20|0.78235
20:06:20|0.78235
20:06:21|0.78235
20:06:22|0.78235
20:06:23|0.78235
20:06:24|0.78235
20:06:25|0.78261
20:06:26|0.78261
20:06:28|0.78194
20:06:29|0.78194
20:06:31|0.78194
20:06:32|0.78227
20:06:32|0.78227
20:06:34|0.78227
20:06:34|0.78305
20:06:35|0.78305
20:06:36|0.78258
20:06:37|0.78258
20:06:38|0.78258
20:06:39|0.78258
20:06:40|0.78258
20:06:41|0.78258
20:06:43|0.78261
20:06:43|0.78261
20:06:44|0.7825
20:06:45|0.78275
20:06:46|0.78275
20:06:48|0.78267
20:06:48|0.78267
20:06:50|0.7824
20:06:50|0.78213
20:06:52|0.78221
20:06:53|0.78221
20:06:54|0.78178
20:06:55|0.78154
20:06:55|0.78154
20:06:57|0.78154
20:06:58|0.78154
20:06:59|0.78147
20:07:00|0.78128
20:07:01|0.78128
20:07:02|0.78098
20:07:03|0.7809
20:07:04|0.7809
20:07:05|0.78132
20:07:06|0.78132
20:07:07|0.78075
20:07:08|0.78045
20:07:09|0.78045
20:07:10|0.78066
20:07:11|0.78018
20:07:12|0.78018
20:07:13|0.78018
20:07:14|0.78022
20:07:15|0.78036
20:07:16|0.78012
20:07:17|0.78012
20:07:18|0.78026
20:07:19|0.77946
20:07:20|0.7793
20:07:21|0.77922
20:07:22|0.77898
20:07:24|0.77898
20:07:24|0.77881
20:07:25|0.77931
20:07:26|0.77906
20:07:27|0.77864
20:07:28|0.77864
20:07:30|0.77864
20:07:30|0.77864
20:07:32|0.77864
20:07:33|0.77935
20:07:34|0.77935
20:07:35|0.77979
20:07:36|0.77979
20:07:37|0.78318
20:07:38|0.78338
20:07:38|0.78387
20:07:40|0.78448
20:07:40|0.78424
20:07:42|0.78477
20:07:42|0.78416
20:07:44|0.78336
20:07:45|0.78272
20:07:46|0.78286
20:07:47|0.78223
20:07:48|0.78213
20:07:49|0.78256
20:07:50|0.7821
20:07:50|0.78184
20:07:52|0.78225
20:07:53|0.78223
20:07:53|0.78223
20:07:54|0.78257
20:07:56|0.78257
20:07:56|0.78275
20:07:57|0.78248
20:07:59|0.78248
20:07:59|0.7827
20:08:01|0.78271
20:08:01|0.78271
20:08:02|0.78271
20:08:04|0.78279
20:08:05|0.78265
20:08:06|0.78271
20:08:07|0.78271
20:08:08|0.78271
20:08:10|0.78271
20:08:11|0.78293
20:08:11|0.78291
20:08:13|0.78291
20:08:13|0.78294
20:08:14|0.78392
20:08:15|0.78384
20:08:16|0.78399
20:08:18|0.78328
20:08:18|0.78318
20:08:20|0.78352
20:08:21|0.78352
20:08:22|0.78352
20:08:22|0.78312
20:08:23|0.78304
20:08:24|0.78299
20:08:26|0.78287
20:08:26|0.78287
20:08:27|0.78287
20:08:28|0.78287
20:08:31|0.78297
20:08:31|0.78297
20:08:32|0.78297
20:08:34|0.78297
20:08:34|0.78297
20:08:35|0.78233
20:08:37|0.78237
20:08:38|0.78237
20:08:39|0.78237
20:08:40|0.78237
20:08:40|0.78237
20:08:41|0.78247
20:08:43|0.78247
20:08:44|0.78247
20:08:44|0.78112
20:08:45|0.7804
20:08:47|0.7804
20:08:47|0.78024
20:08:48|0.78048
20:08:50|0.78064
20:08:50|0.78073
20:08:52|0.78073
20:08:53|0.78073
20:08:54|0.7808
20:08:54|0.78144
20:08:56|0.78144
20:08:57|0.78144
20:08:57|0.78144
20:08:59|0.78144
20:09:00|0.7815
20:09:01|0.78143
20:09:02|0.78143
20:09:03|0.78111
20:09:04|0.78111
20:09:05|0.78111
20:09:06|0.78111
20:09:06|0.78136
20:09:08|0.78154
20:09:09|0.78154
20:09:10|0.78154
20:09:11|0.78154
20:09:13|0.78147
20:09:13|0.78147
20:09:14|0.78146
20:09:15|0.78146
20:09:16|0.78134
20:09:17|0.78051
20:09:18|0.78051
20:09:19|0.78203
20:09:20|0.78149
20:09:21|0.78159
20:09:23|0.78159
20:09:23|0.78159
20:09:24|0.78159
20:09:25|0.78148
20:09:26|0.78148
20:09:27|0.78148
20:09:28|0.78148
20:09:29|0.78165
20:09:30|0.78176
20:09:32|0.78176
20:09:33|0.782
20:09:34|0.782
20:09:35|0.7821
20:09:36|0.7821
20:09:36|0.78112
20:09:37|0.78112
20:09:40|0.78192
20:09:40|0.78192
20:09:41|0.78192
20:09:42|0.78192
20:09:43|0.78192
20:09:44|0.78145
20:09:45|0.78145
20:09:47|0.78145
20:09:47|0.78145
20:09:49|0.78149
20:09:50|0.78134
20:09:51|0.78159
20:09:52|0.78159
20:09:53|0.78145
20:09:54|0.78123
20:09:55|0.78104
20:09:56|0.78104
20:09:57|0.78035
20:09:58|0.78071
20:09:59|0.78
20:09:59|0.78
20:10:02|0.78
20:10:02|0.77998
20:10:03|0.77998
20:10:04|0.77918
20:10:06|0.77935
20:10:06|0.7786
20:10:07|0.7781
20:10:09|0.77856
20:10:10|0.77856
20:10:11|0.77851
20:10:12|0.77851
20:10:13|0.77851
20:10:14|0.77851
20:10:15|0.7799
20:10:16|0.7799
20:10:17|0.78
20:10:18|0.78024
20:10:19|0.78024
20:10:20|0.78024
20:10:21|0.78003
20:10:22|0.78034
20:10:23|0.78034
20:10:24|0.78034
20:10:25|0.78034
20:10:26|0.78014
20:10:27|0.77977
20:10:28|0.78013
20:10:29|0.78013
20:10:30|0.78013
20:10:31|0.77987
20:10:32|0.77869
20:10:33|0.77907
20:10:34|0.77907
20:10:36|0.77917
20:10:36|0.77917
20:10:38|0.77907
20:10:38|0.77907
20:10:39|0.78008
20:10:40|0.78008
20:10:42|0.78008
20:10:42|0.77955
20:10:44|0.77955
20:10:44|0.77936
20:10:45|0.77936
20:10:46|0.77938
20:10:47|0.77938
20:10:48|0.77996
20:10:49|0.77996
20:10:50|0.77996
20:10:51|0.77999
20:10:53|0.77999
20:10:53|0.77999
20:10:54|0.77999
20:10:55|0.77999
20:10:57|0.77999
20:10:57|0.77999
20:10:58|0.77999
20:10:59|0.77999
20:11:01|0.77999
20:11:02|0.77919
20:11:02|0.77954
20:11:03|0.77954
20:11:04|0.77954
20:11:05|0.77841
20:11:07|0.77866
20:11:08|0.77916
20:11:08|0.77952
20:11:09|0.77952
20:11:14|0.77952
20:11:14|0.77952
20:11:15|0.77972
20:11:16|0.77972
20:11:17|0.7793
20:11:19|0.7793
20:11:19|0.7793
20:11:20|0.7793
20:11:21|0.7793
20:11:22|0.7793
20:11:23|0.7793
20:11:25|0.7793
20:11:25|0.77999
20:11:26|0.77999
20:11:27|0.77999
20:11:28|0.77971
20:11:29|0.78016
20:11:30|0.78016
20:11:31|0.78016
20:11:33|0.78016
20:11:34|0.78015
20:11:35|0.78142
20:11:37|0.7809
20:11:38|0.7811
20:11:39|0.78109
20:11:40|0.78109
20:11:41|0.78115
20:11:42|0.78151
20:11:42|0.78151
20:11:44|0.78151
20:11:45|0.78175
20:11:46|0.78175
20:11:47|0.7824
20:11:48|0.7824
20:11:49|0.7824
20:11:50|0.7824
20:11:51|0.78177
20:11:52|0.78199
20:11:53|0.78176
20:11:55|0.78176
20:11:55|0.78176
20:11:56|0.78176
20:11:57|0.78159
20:11:59|0.78151
20:12:00|0.78134
20:12:01|0.78096
20:12:01|0.78159
20:12:03|0.78159
20:12:04|0.78159
20:12:05|0.78095
20:12:06|0.78095
20:12:06|0.78095
20:12:08|0.78095
20:12:08|0.78095
20:12:10|0.78095
20:12:10|0.78095
20:12:12|0.78095
20:12:12|0.78095
20:12:14|0.78095
20:12:15|0.78097
20:12:16|0.78104
20:12:16|0.78104
20:12:18|0.78135
20:12:19|0.78135
20:12:19|0.78135
20:12:20|0.78135
20:12:22|0.78135
20:12:22|0.78135
20:12:24|0.78101
20:12:24|0.78101
20:12:26|0.78143
20:12:27|0.78143
20:12:27|0.78143
20:12:29|0.78143
20:12:29|0.78143
20:12:31|0.78143
20:12:33|0.7812
20:12:33|0.7812
20:12:35|0.78143
20:12:36|0.78143
20:12:38|0.78143
20:12:39|0.78111
20:12:39|0.78111
20:12:40|0.78111
20:12:41|0.78111
20:12:43|0.7814
20:12:44|0.78103
20:12:45|0.78103
20:12:46|0.7814
20:12:48|0.78147
20:12:48|0.78147
20:12:49|0.78147
20:12:50|0.78147
20:12:51|0.78147
20:12:52|0.78147
20:12:53|0.78147
20:12:54|0.78147
20:12:56|0.78155
20:12:57|0.78145
20:12:57|0.78145
20:12:59|0.78167
20:12:59|0.7814
20:13:00|0.7814
20:13:01|0.7816
20:13:02|0.78168
20:13:03|0.78168
20:13:05|0.78168
20:13:05|0.78168
20:13:06|0.78168
20:13:07|0.78168
20:13:08|0.78168
20:13:09|0.78168
20:13:10|0.78168
20:13:11|0.78133
20:13:13|0.78133
20:13:14|0.7815
20:13:15|0.78168
20:13:16|0.78168
20:13:16|0.78168
20:13:18|0.78168
20:13:18|0.78111
20:13:19|0.78111
20:13:20|0.7809
20:13:21|0.7809
20:13:22|0.78015
20:13:24|0.78015
20:13:25|0.78015
20:13:26|0.78003
20:13:27|0.7809
20:13:28|0.78023
20:13:29|0.78028
20:13:29|0.78028
20:13:30|0.78028
20:13:32|0.78028
20:13:32|0.78028
20:13:33|0.78015
20:13:36|0.78015
20:13:36|0.77998
20:13:37|0.77998
20:13:39|0.78064
20:13:40|0.78049
20:13:40|0.78049
20:13:42|0.78049
20:13:43|0.77947
20:13:44|0.77975
20:13:44|0.77975
20:13:46|0.77983
20:13:48|0.78008
20:13:49|0.78104
20:13:50|0.78104
20:13:51|0.78162
20:13:52|0.78079
20:13:53|0.78071
20:13:54|0.78071
20:13:55|0.78071
20:13:56|0.78103
20:13:57|0.78083
20:13:58|0.78083
20:13:59|0.78033
20:14:00|0.78033
20:14:01|0.78033
20:14:01|0.78033
20:14:03|0.78033
20:14:03|0.78033
20:14:04|0.78047
20:14:06|0.78017
20:14:07|0.78039
20:14:08|0.78039
20:14:08|0.78039
20:14:09|0.78039
20:14:11|0.78039
20:14:12|0.78039
20:14:13|0.78065
20:14:14|0.78071
20:14:14|0.78035
20:14:16|0.78035
20:14:17|0.78035
20:14:18|0.78054
20:14:19|0.78083
20:14:20|0.78083
20:14:21|0.78083
20:14:22|0.78083
20:14:23|0.78083
20:14:24|0.78083
20:14:25|0.78094
20:14:26|0.78094
20:14:27|0.78094
20:14:28|0.78
20:14:29|0.78
20:14:30|0.78
20:14:31|0.78046
20:14:32|0.78046
20:14:33|0.78046
20:14:34|0.78046
20:14:35|0.78022
20:14:37|0.78022
20:14:37|0.78088
20:14:39|0.78088
20:14:39|0.78088
20:14:40|0.78053
20:14:41|0.78046
20:14:42|0.78046
20:14:44|0.78072
20:14:45|0.78072
20:14:46|0.78072
20:14:47|0.78072
20:14:47|0.78064
20:14:49|0.78064
20:14:50|0.78064
20:14:51|0.78064
20:14:51|0.78104
20:14:53|0.7812
20:14:53|0.7812
20:14:55|0.7812
20:14:56|0.7812
20:14:57|0.78093
20:14:58|0.78093
20:14:59|0.78086
20:15:00|0.78086
20:15:00|0.78142
20:15:02|0.7812
20:15:03|0.7812
20:15:04|0.7812
20:15:06|0.7812
20:15:06|0.78147
20:15:07|0.78147
20:15:08|0.78102
20:15:09|0.7813
20:15:10|0.7813
20:15:12|0.78184
20:15:12|0.78184
20:15:13|0.78184
20:15:14|0.78184
20:15:15|0.78189
20:15:16|0.78256
20:15:17|0.78256
20:15:18|0.78256
20:15:19|0.78256
20:15:20|0.78256
20:15:21|0.78171
20:15:22|0.78171
20:15:23|0.78171
20:15:24|0.78171
20:15:25|0.7823
20:15:27|0.7823
20:15:28|0.7823
20:15:29|0.7823
20:15:30|0.78066
20:15:31|0.78132
20:15:31|0.78132
20:15:33|0.78132
20:15:34|0.78132
20:15:34|0.78136
20:15:36|0.78136
20:15:38|0.78136
20:15:39|0.78136
20:15:40|0.78136
20:15:40|0.78088
20:15:41|0.78088
20:15:43|0.78088
20:15:43|0.78088
20:15:45|0.78088
20:15:46|0.78088
20:15:47|0.78088
20:15:48|0.78088
20:15:49|0.78156
20:15:50|0.78156
20:15:51|0.78156
20:15:52|0.78156
20:15:53|0.78152
20:15:54|0.78152
20:15:55|0.78152
20:15:56|0.78152
20:15:57|0.78176
20:15:58|0.78176
20:15:59|0.78176
20:16:00|0.78176
20:16:01|0.78182
20:16:02|0.78182
20:16:03|0.78182
20:16:04|0.78182
20:16:05|0.78182
20:16:06|0.78182
20:16:07|0.78186
20:16:08|0.78186
20:16:09|0.78186
20:16:10|0.78186
20:16:11|0.78186
20:16:12|0.78186
20:16:13|0.78186
20:16:14|0.78162
20:16:15|0.78162
20:16:16|0.78162
20:16:17|0.78162
20:16:18|0.78162
20:16:19|0.78132
20:16:21|0.7809
20:16:21|0.7809
20:16:22|0.7809
20:16:23|0.7809
20:16:24|0.7809
20:16:25|0.7809
20:16:26|0.78122
20:16:28|0.78122
20:16:29|0.78122
20:16:29|0.78128
20:16:30|0.78128
20:16:31|0.78128
20:16:32|0.78128
20:16:33|0.78128
20:16:34|0.78128
20:16:35|0.78128
20:16:37|0.78128
20:16:38|0.78128
20:16:38|0.781
20:16:40|0.781
20:16:40|0.781
20:16:43|0.781
20:16:43|0.781
20:16:45|0.78123
20:16:46|0.78123
20:16:47|0.78123
20:16:48|0.78101
20:16:48|0.78101
20:16:49|0.78101
20:16:51|0.78101
20:16:52|0.78101
20:16:53|0.78101
20:16:54|0.78133
20:16:54|0.77982
20:16:55|0.78003
20:16:56|0.78008
20:16:57|0.78008
20:16:59|0.7796
20:16:59|0.7796
20:17:00|0.7796
20:17:01|0.7796
20:17:02|0.7773
20:17:03|0.7773
20:17:04|0.7773
20:17:05|0.77599
20:17:06|0.77685
20:17:08|0.77709
20:17:09|0.77744
20:17:10|0.7766
20:17:10|0.77599
20:17:12|0.77599
20:17:13|0.77567
20:17:13|0.77567
20:17:15|0.77623
20:17:15|0.77632
20:17:16|0.77759
20:17:18|0.77533
20:17:20|0.77622
20:17:20|0.77622
20:17:22|0.77616
20:17:23|0.77622
20:17:24|0.77665
20:17:26|0.77665
20:17:26|0.77629
20:17:27|0.77638
20:17:28|0.77638
20:17:29|0.77638
20:17:30|0.77638
20:17:31|0.77666
20:17:32|0.77691
20:17:33|0.77643
20:17:35|0.77643
20:17:35|0.77643
20:17:36|0.77623
20:17:37|0.77631
20:17:39|0.77633
20:17:40|0.77633
20:17:42|0.77633
20:17:42|0.77633
20:17:43|0.77633
20:17:45|0.77632
20:17:46|0.77632
20:17:47|0.77482
20:17:48|0.77482
20:17:48|0.77482
20:17:50|0.77611
20:17:50|0.77593
20:17:52|0.77593
20:17:53|0.77602
20:17:54|0.77602
20:17:55|0.77602
20:17:56|0.77602
20:17:57|0.77602
20:17:58|0.77562
20:17:59|0.77562
20:18:00|0.77562
20:18:01|0.77562
20:18:02|0.77562
20:18:03|0.77562
20:18:04|0.77562
20:18:05|0.77462
20:18:06|0.77458
20:18:07|0.77491
20:18:08|0.77568
20:18:09|0.77568
20:18:10|0.77562
20:18:11|0.77554
20:18:12|0.77636
20:18:13|0.77595
20:18:14|0.77587
20:18:15|0.77587
20:18:16|0.77587
20:18:17|0.77495
20:18:18|0.77498
20:18:19|0.77498
20:18:20|0.77498
20:18:21|0.77498
20:18:22|0.77498
20:18:23|0.77576
20:18:24|0.77576
20:18:25|0.77576
20:18:26|0.77576
20:18:27|0.77576
20:18:28|0.77576
20:18:29|0.77576
20:18:30|0.77503
20:18:31|0.77503
20:18:32|0.77503
20:18:33|0.77494
20:18:34|0.77499
20:18:35|0.77475
20:18:36|0.7744
20:18:37|0.7744
20:18:38|0.7744
20:18:39|0.7744
20:18:40|0.7744
20:18:42|0.7744
20:18:43|0.7745
20:18:43|0.77426
20:18:45|0.77426
20:18:45|0.77402
20:18:48|0.77418
20:18:48|0.77418
20:18:49|0.77247
20:18:51|0.77246
20:18:51|0.77196
20:18:53|0.7719
20:18:53|0.77208
20:18:55|0.77223
20:18:56|0.77225
20:18:56|0.77225
20:18:57|0.77168
20:18:58|0.77168
20:19:00|0.772
20:19:01|0.772
20:19:01|0.77336
20:19:02|0.77337
20:19:04|0.77337
20:19:04|0.77376
20:19:06|0.77376
20:19:07|0.77293
20:19:07|0.77269
20:19:08|0.77269
20:19:10|0.77269
20:19:11|0.77269
20:19:12|0.7734
20:19:13|0.77321
20:19:14|0.77321
20:19:15|0.77329
20:19:16|0.77329
20:19:16|0.77312
20:19:18|0.77312
20:19:19|0.77312
20:19:20|0.77312
20:19:20|0.77312
20:19:22|0.77326
20:19:22|0.77326
20:19:23|0.77329
20:19:25|0.77342
20:19:25|0.77342
20:19:26|0.77373
20:19:28|0.77373
20:19:29|0.77373
20:19:30|0.77373
20:19:31|0.77388
20:19:32|0.77388
20:19:32|0.77478
20:19:33|0.77406
20:19:35|0.77406
20:19:36|0.77415
20:19:37|0.7742
20:19:37|0.77391
20:19:39|0.77391
20:19:39|0.77391
20:19:42|0.77422
20:19:43|0.77422
20:19:44|0.7743
20:19:45|0.77419
20:19:47|0.77406
20:19:47|0.77406
20:19:49|0.77406
20:19:49|0.77406
20:19:50|0.77406
20:19:52|0.77406
20:19:53|0.77418
20:19:54|0.77418
20:19:55|0.77418
20:19:56|0.77418
20:19:57|0.7744
20:19:59|0.77455
20:20:00|0.775
20:20:01|0.77499
20:20:01|0.77492
20:20:03|0.77492
20:20:04|0.77485
20:20:05|0.77485
20:20:06|0.77485
20:20:07|0.77485
20:20:08|0.77485
20:20:09|0.77465
20:20:10|0.77465
20:20:11|0.77465
20:20:12|0.77465
20:20:13|0.77465
20:20:14|0.77465
20:20:15|0.77432
20:20:16|0.77432
20:20:17|0.77432
20:20:18|0.77459
20:20:19|0.77468
20:20:20|0.77468
20:20:21|0.77468
20:20:22|0.77468
20:20:23|0.77468
20:20:24|0.77468
20:20:25|0.77468
20:20:26|0.77456
20:20:27|0.77456
20:20:28|0.7744
20:20:29|0.77424
20:20:30|0.77424
20:20:31|0.77424
20:20:32|0.77424
20:20:33|0.77406
20:20:34|0.77406
20:20:35|0.77406
20:20:36|0.77405
20:20:37|0.77432
20:20:38|0.77432
20:20:39|0.77432
20:20:40|0.77432
20:20:41|0.77432
20:20:42|0.77432
20:20:43|0.77432
20:20:44|0.77432
20:20:45|0.77391
20:20:46|0.77376
20:20:47|0.7739
20:20:48|0.7739
20:20:49|0.7739
20:20:50|0.77355
20:20:51|0.77309
20:20:52|0.77309
20:20:53|0.77309
20:20:54|0.77309
20:20:55|0.7728
20:20:56|0.7728
20:20:57|0.7728
20:20:58|0.7728
20:21:00|0.77288
20:21:00|0.77288
20:21:01|0.7728
20:21:02|0.7727
20:21:04|0.7727
20:21:04|0.7727
20:21:06|0.7727
20:21:07|0.7727
20:21:07|0.77208
20:21:09|0.7695
20:21:09|0.76976
20:21:10|0.76977
20:21:11|0.76973
20:21:12|0.76977
20:21:14|0.76954
20:21:15|0.77039
20:21:16|0.77046
20:21:16|0.77072
20:21:18|0.77008
20:21:19|0.77059
20:21:20|0.77059
20:21:22|0.77059
20:21:22|0.77069
20:21:24|0.77082
20:21:24|0.77088
20:21:25|0.77103
20:21:26|0.77109
20:21:27|0.77109
20:21:29|0.77117
20:21:29|0.77077
20:21:30|0.76995
20:21:31|0.77049
20:21:32|0.77064
20:21:33|0.77064
20:21:34|0.77005
20:21:35|0.7703
20:21:37|0.77028
20:21:37|0.77028
20:21:38|0.77049
20:21:39|0.77049
20:21:40|0.77029
20:21:42|0.77029
20:21:43|0.77029
20:21:45|0.77048
20:21:46|0.77048
20:21:47|0.77048
20:21:48|0.7704
20:21:49|0.7704
20:21:50|0.7704
20:21:51|0.7704
20:21:52|0.7704
20:21:54|0.7704
20:21:55|0.77064
20:21:56|0.77007
20:21:57|0.77007
20:21:58|0.77007
20:21:58|0.77007
20:21:59|0.77077
20:22:01|0.77003
20:22:01|0.77037
20:22:03|0.77037
20:22:03|0.77037
20:22:05|0.77053
20:22:06|0.77053
20:22:07|0.77049
20:22:08|0.77049
20:22:09|0.77069
20:22:10|0.77076
20:22:11|0.77076
20:22:12|0.77061
20:22:13|0.77061
20:22:14|0.77029
20:22:15|0.77057
20:22:16|0.77057
20:22:17|0.76945
20:22:18|0.76945
20:22:20|0.76957
20:22:20|0.76877
20:22:21|0.76892
20:22:23|0.76892
20:22:24|0.76863
20:22:24|0.76891
20:22:26|0.76891
20:22:26|0.76909
20:22:28|0.76909
20:22:28|0.76948
20:22:29|0.76948
20:22:30|0.76933
20:22:31|0.76935
20:22:32|0.76935
20:22:33|0.76912
20:22:34|0.76912
20:22:35|0.76912
20:22:36|0.76936
20:22:37|0.76959
20:22:39|0.76959
20:22:39|0.76959
20:22:40|0.76959
20:22:41|0.76949
20:22:42|0.76983
20:22:43|0.76983
20:22:45|0.76988
20:22:45|0.77037
20:22:48|0.7703
20:22:48|0.7703
20:22:49|0.77072
20:22:51|0.77153
20:22:51|0.77153
20:22:52|0.77153
20:22:53|0.77153
20:22:55|0.77096
20:22:55|0.77096
20:22:56|0.77096
20:22:57|0.77196
20:22:58|0.77196
20:22:59|0.77196
20:23:01|0.77196
20:23:01|0.77181
20:23:03|0.77101
20:23:04|0.77101
20:23:05|0.77101
20:23:06|0.77101
20:23:07|0.77101
20:23:08|0.77141
20:23:10|0.77173
20:23:10|0.77102
20:23:11|0.77102
20:23:12|0.77102
20:23:14|0.77149
20:23:14|0.77149
20:23:15|0.77115
20:23:16|0.77115
20:23:17|0.77064
20:23:18|0.77083
20:23:19|0.77056
20:23:21|0.77056
20:23:21|0.77056
20:23:22|0.77024
20:23:23|0.77069
20:23:24|0.77069
20:23:25|0.77069
20:23:26|0.77074
20:23:27|0.77074
20:23:28|0.77045
20:23:29|0.77045
20:23:31|0.77045
20:23:31|0.77092
20:23:33|0.77092
20:23:34|0.7707
20:23:35|0.77063
20:23:36|0.77113
20:23:37|0.77113
20:23:37|0.77113
20:23:38|0.77009
20:23:40|0.77009
20:23:41|0.77021
20:23:41|0.77021
20:23:43|0.77021
20:23:44|0.77021
20:23:46|0.77021
20:23:48|0.77021
20:23:49|0.76981
20:23:50|0.76973
20:23:52|0.76973
20:23:53|0.76926
20:23:53|0.76879
20:23:54|0.76832
20:23:56|0.76842
20:23:56|0.76862
20:23:57|0.76862
20:23:58|0.76856
20:23:59|0.76856
20:24:00|0.76856
20:24:02|0.76856
20:24:02|0.76821
20:24:03|0.7681
20:24:05|0.76829
20:24:05|0.76829
20:24:07|0.76832
20:24:07|0.76833
20:24:09|0.7678
20:24:10|0.76868
20:24:10|0.76868
20:24:11|0.76841
20:24:12|0.76841
20:24:14|0.76787
20:24:15|0.76909
20:24:16|0.76909
20:24:17|0.76909
20:24:17|0.76909
20:24:19|0.76909
20:24:20|0.76884
20:24:20|0.76884
20:24:22|0.76893
20:24:22|0.76893
20:24:24|0.76893
20:24:25|0.76874
20:24:25|0.769
20:24:27|0.769
20:24:28|0.769
20:24:29|0.76864
20:24:30|0.76864
20:24:31|0.76876
20:24:31|0.76857
20:24:32|0.76892
20:24:33|0.76892
20:24:35|0.76864
20:24:36|0.76884
20:24:37|0.76884
20:24:38|0.76881
20:24:39|0.76816
20:24:39|0.76785
20:24:41|0.76813
20:24:41|0.76805
20:24:43|0.76805
20:24:43|0.76805
20:24:44|0.76806
20:24:47|0.76664
20:24:48|0.76715
20:24:49|0.76739
20:24:50|0.76739
20:24:51|0.76784
20:24:52|0.76776
20:24:54|0.76776
20:24:55|0.76776
20:24:55|0.76779
20:24:56|0.76779
20:24:58|0.76781
20:24:58|0.76787
20:24:59|0.76787
20:25:00|0.76787
20:25:02|0.76787
20:25:02|0.76667
20:25:04|0.76739
20:25:04|0.7678
20:25:06|0.7678
20:25:07|0.768
20:25:08|0.76809
20:25:08|0.76752
20:25:09|0.76752
20:25:11|0.76762
20:25:11|0.76762
20:25:12|0.76762
20:25:14|0.76762
20:25:14|0.76899
20:25:16|0.76899
20:25:16|0.76899
20:25:17|0.76899
20:25:19|0.76899
20:25:20|0.76849
20:25:20|0.76849
20:25:22|0.76851
20:25:23|0.76851
20:25:24|0.76851
20:25:25|0.76851
20:25:26|0.76851
20:25:26|0.76851
20:25:28|0.76851
20:25:28|0.76851
20:25:30|0.76899
20:25:31|0.76899
20:25:32|0.76907
20:25:33|0.76907
20:25:34|0.76942
20:25:36|0.76942
20:25:36|0.76942
20:25:38|0.76942
20:25:38|0.76942
20:25:39|0.76942
20:25:40|0.76944
20:25:42|0.76944
20:25:43|0.76944
20:25:43|0.76896
20:25:44|0.76864
20:25:46|0.76857
20:25:48|0.76874
20:25:48|0.76883
20:25:50|0.76883
20:25:51|0.76883
20:25:52|0.76883
20:25:53|0.76883
20:25:54|0.76883
20:25:55|0.76883
20:25:56|0.76824
20:25:57|0.76975
20:25:58|0.76975
20:25:59|0.77
20:26:00|0.77
20:26:01|0.77
20:26:02|0.77033
20:26:03|0.77035
20:26:04|0.77026
20:26:05|0.77026
20:26:06|0.77066
20:26:07|0.77066
20:26:08|0.77003
20:26:09|0.76965
20:26:10|0.76864
20:26:11|0.76864
20:26:12|0.76864
20:26:13|0.76864
20:26:14|0.76864
20:26:15|0.76906
20:26:16|0.76906
20:26:17|0.76906
20:26:18|0.76906
20:26:19|0.76906
20:26:20|0.76906
20:26:21|0.76906
20:26:22|0.76906
20:26:23|0.76906
20:26:24|0.76906
20:26:25|0.76946
20:26:26|0.76946
20:26:27|0.76946
20:26:28|0.76946
20:26:29|0.76946
20:26:30|0.76946
20:26:31|0.76954
20:26:32|0.76954
20:26:33|0.76954
20:26:34|0.7691
20:26:35|0.7691
20:26:36|0.76914
20:26:37|0.76914
20:26:38|0.76914
20:26:39|0.76914
20:26:40|0.76914
20:26:41|0.76914
20:26:42|0.76914
20:26:43|0.7691
20:26:44|0.76898
20:26:45|0.76898
20:26:46|0.76898
20:26:47|0.76898
20:26:49|0.76839
20:26:49|0.76856
20:26:51|0.76856
20:26:52|0.76856
20:26:54|0.76836
20:26:55|0.76836
20:26:55|0.76836
20:26:56|0.76836
20:26:57|0.76836
20:26:59|0.76836
20:27:00|0.76836
20:27:00|0.76747
20:27:01|0.76747
20:27:02|0.76768
20:27:04|0.76811
20:27:04|0.76773
20:27:05|0.76773
20:27:06|0.76773
20:27:07|0.76676
20:27:09|0.76866
20:27:10|0.7672
20:27:10|0.7672
20:27:12|0.7672
20:27:12|0.76729
20:27:14|0.76742
20:27:15|0.76808
20:27:16|0.7685
20:27:16|0.7685
20:27:18|0.7685
20:27:19|0.76874
20:27:20|0.76883
20:27:21|0.76883
20:27:22|0.76892
20:27:23|0.76896
20:27:25|0.76837
20:27:26|0.76856
20:27:26|0.76856
20:27:28|0.76856
20:27:28|0.76856
20:27:30|0.7689
20:27:30|0.76901
20:27:32|0.7692
20:27:33|0.7692
20:27:34|0.7692
20:27:35|0.7692
20:27:36|0.7696
20:27:37|0.7696
20:27:38|0.7696
20:27:39|0.76968
20:27:40|0.76968
20:27:41|0.76968
20:27:42|0.76982
20:27:43|0.76999
20:27:44|0.76999
20:27:45|0.76999
20:27:46|0.76999
20:27:47|0.76999
20:27:48|0.76999
20:27:50|0.76917
20:27:50|0.7698
20:27:51|0.7698
20:27:52|0.7698
20:27:53|0.76921
20:27:55|0.76921
20:27:56|0.76921
20:27:56|0.76921
20:27:58|0.76921
20:27:59|0.76952
20:28:00|0.76952
20:28:01|0.76952
20:28:02|0.76936
20:28:03|0.76936
20:28:04|0.76936
20:28:06|0.76936
20:28:06|0.76925
20:28:08|0.76925
20:28:09|0.76925
20:28:09|0.76925
20:28:10|0.76894
20:28:12|0.76894
20:28:13|0.76894
20:28:13|0.76848
20:28:15|0.77015
20:28:16|0.77015
20:28:17|0.77015
20:28:17|0.77015
20:28:19|0.77012
20:28:20|0.77017
20:28:20|0.77007
20:28:22|0.77007
20:28:23|0.77007
20:28:24|0.77007
20:28:25|0.77007
20:28:26|0.77029
20:28:27|0.77093
20:28:28|0.77121
20:28:29|0.77121
20:28:30|0.77128
20:28:31|0.77128
20:28:32|0.77058
20:28:33|0.77058
20:28:34|0.77058
20:28:35|0.77058
20:28:36|0.77116
20:28:37|0.77116
20:28:38|0.77116
20:28:39|0.77116
20:28:40|0.77116
20:28:41|0.77116
20:28:42|0.77134
20:28:43|0.77134
20:28:44|0.77134
20:28:45|0.77134
20:28:46|0.77134
20:28:47|0.77147
20:28:48|0.77147
20:28:49|0.77147
20:28:51|0.77153
20:28:51|0.77153
20:28:53|0.77153
20:28:54|0.77153
20:28:55|0.77153
20:28:57|0.77153
20:28:58|0.77124
20:28:59|0.77124
20:29:00|0.77124
20:29:01|0.77124
20:29:02|0.77108
20:29:03|0.77072
20:29:04|0.77072
20:29:05|0.77072
20:29:06|0.77064
20:29:07|0.77096
20:29:08|0.77081
20:29:09|0.77051
20:29:10|0.77051
20:29:11|0.77051
20:29:12|0.77025
20:29:13|0.77025
20:29:14|0.77025
20:29:16|0.77012
20:29:16|0.7696
20:29:17|0.7696
20:29:18|0.76979
20:29:19|0.76979
20:29:20|0.76979
20:29:22|0.76979
20:29:22|0.76979
20:29:23|0.76979
20:29:24|0.76979
20:29:25|0.76962
20:29:26|0.76962
20:29:27|0.76962
20:29:28|0.76971
20:29:29|0.76976
20:29:30|0.76976
20:29:31|0.76976
20:29:32|0.76976
20:29:33|0.76976
20:29:34|0.76976
20:29:35|0.76976
20:29:36|0.76976
20:29:37|0.76984
20:29:38|0.76984
20:29:39|0.76984
20:29:41|0.77008
20:29:41|0.77048
20:29:42|0.77048
20:29:43|0.77048
20:29:44|0.77048
20:29:45|0.77048
20:29:46|0.77048
20:29:47|0.77024
20:29:48|0.77024
20:29:49|0.77024
20:29:51|0.77024
20:29:51|0.77024
20:29:53|0.77016
20:29:55|0.77016
20:29:56|0.77032
20:29:57|0.77032
20:29:57|0.77032
20:29:58|0.77032
20:29:59|0.77032
20:30:00|0.77032
20:30:01|0.77032
20:30:03|0.77032
20:30:04|0.77032
20:30:04|0.76984
20:30:05|0.76984
20:30:07|0.76984
20:30:07|0.76984
20:30:09|0.77015
20:30:09|0.77015
20:30:10|0.77024
20:30:12|0.77024
20:30:12|0.77024
20:30:13|0.77059
20:30:14|0.77034
20:30:15|0.77034
20:30:16|0.77034
20:30:17|0.77012
20:30:18|0.77012
20:30:20|0.76992
20:30:21|0.76999
20:30:22|0.77007
20:30:23|0.77007
20:30:24|0.77007
20:30:25|0.77007
20:30:26|0.77007
20:30:27|0.7699
20:30:28|0.7699
20:30:29|0.7699
20:30:30|0.76955
20:30:31|0.76942
20:30:32|0.76942
20:30:33|0.76942
20:30:34|0.76942
20:30:35|0.76984
20:30:36|0.76984
20:30:37|0.76984
20:30:38|0.76984
20:30:39|0.76984
20:30:40|0.76984
20:30:41|0.77008
20:30:42|0.77008
20:30:43|0.77008
20:30:44|0.77008
20:30:45|0.77001
20:30:46|0.77001
20:30:47|0.77001
20:30:48|0.77001
20:30:49|0.77001
20:30:50|0.76992
20:30:51|0.76992
20:30:52|0.76992
20:30:54|0.76992
20:30:55|0.76992
20:30:56|0.76992
20:30:57|0.76992
20:30:58|0.76992
20:30:59|0.76992
20:31:00|0.76992
20:31:01|0.76992
20:31:02|0.76975
20:31:03|0.76975
20:31:04|0.76975
20:31:05|0.76975
20:31:07|0.7695
20:31:08|0.7695
20:31:08|0.7692
20:31:10|0.7692
20:31:10|0.7692
20:31:11|0.7692
20:31:12|0.7692
20:31:13|0.7692
20:31:14|0.7692
20:31:16|0.76886
20:31:17|0.76886
20:31:17|0.76879
20:31:18|0.76879
20:31:20|0.76879
20:31:20|0.76864
20:31:21|0.76864
20:31:22|0.76855
20:31:23|0.76864
20:31:25|0.76864
20:31:25|0.7686
20:31:26|0.76855
20:31:27|0.76855
20:31:28|0.76864
20:31:29|0.76865
20:31:31|0.76865
20:31:31|0.76879
20:31:32|0.76879
20:31:33|0.76861
20:31:34|0.76861
20:31:35|0.76861
20:31:36|0.76861
20:31:37|0.76861
20:31:38|0.76861
20:31:39|0.76851
20:31:40|0.76851
20:31:41|0.76851
20:31:42|0.76784
20:31:43|0.76784
20:31:44|0.76745
20:31:45|0.76745
20:31:47|0.76745
20:31:47|0.76768
20:31:48|0.76768
20:31:49|0.76768
20:31:50|0.76768
20:31:51|0.76773
20:31:53|0.76798
20:31:54|0.76798
20:31:55|0.76798
20:31:56|0.76798
20:31:58|0.76798
20:31:58|0.76798
20:32:00|0.76864
20:32:01|0.76808
20:32:02|0.76856
20:32:03|0.76875
20:32:04|0.76875
20:32:05|0.76875
20:32:06|0.76875
20:32:07|0.76875
20:32:08|0.76849
20:32:09|0.76871
20:32:10|0.76871
20:32:11|0.76871
20:32:12|0.76871
20:32:13|0.76871
20:32:15|0.76874
20:32:16|0.76874
20:32:16|0.76874
20:32:17|0.76874
20:32:18|0.76874
20:32:19|0.76842
20:32:20|0.76847
20:32:21|0.76921
20:32:22|0.76921
20:32:24|0.76921
20:32:24|0.76921
20:32:25|0.76855
20:32:26|0.76855
20:32:27|0.76855
20:32:28|0.76855
20:32:30|0.76883
20:32:30|0.76883
20:32:31|0.76883
20:32:33|0.7685
20:32:34|0.7685
20:32:35|0.7678
20:32:35|0.76831
20:32:36|0.76831
20:32:37|0.76855
20:32:38|0.76847
20:32:40|0.76847
20:32:41|0.76847
20:32:42|0.76847
20:32:42|0.76847
20:32:43|0.76839
20:32:45|0.76839
20:32:45|0.76839
20:32:46|0.76839
20:32:47|0.76839
20:32:48|0.76839
20:32:50|0.76808
20:32:50|0.76808
20:32:52|0.76808
20:32:52|0.76808
20:32:54|0.76784
20:32:55|0.76784
20:32:56|0.76784
20:32:57|0.76823
20:32:59|0.7684
20:32:59|0.76847
20:33:01|0.76847
20:33:01|0.76847
20:33:02|0.76848
20:33:03|0.7678
20:33:04|0.7678
20:33:05|0.76848
20:33:06|0.76909
20:33:08|0.76937
20:33:09|0.76937
20:33:09|0.76961
20:33:11|0.76936
20:33:11|0.76936
20:33:12|0.76936
20:33:13|0.76912
20:33:15|0.7692
20:33:15|0.7692
20:33:16|0.76975
20:33:17|0.76991
20:33:19|0.76953
20:33:20|0.76953
20:33:20|0.76996
20:33:22|0.76996
20:33:22|0.7715
20:33:23|0.77052
20:33:24|0.77021
20:33:25|0.77021
20:33:26|0.77021
20:33:27|0.77021
20:33:28|0.77021
20:33:30|0.77021
20:33:30|0.77021
20:33:32|0.77021
20:33:32|0.77093
20:33:34|0.77093
20:33:34|0.77093
20:33:35|0.77093
20:33:36|0.77093
20:33:37|0.77093
20:33:39|0.77007
20:33:39|0.77007
20:33:41|0.77007
20:33:41|0.77007
20:33:42|0.77007
20:33:43|0.77004
20:33:45|0.77004
20:33:46|0.77004
20:33:47|0.77004
20:33:48|0.77004
20:33:48|0.77004
20:33:50|0.76996
20:33:50|0.76977
20:33:52|0.76977
20:33:52|0.77012
20:33:53|0.7701
20:33:56|0.7701
20:33:56|0.7701
20:33:58|0.77028
20:33:59|0.77028
20:34:00|0.77028
20:34:00|0.77028
20:34:02|0.77028
20:34:03|0.77028
20:34:03|0.77028
20:34:05|0.77028
20:34:06|0.77028
20:34:07|0.77028
20:34:08|0.7701
20:34:09|0.76976
20:34:10|0.7696
20:34:11|0.7696
20:34:11|0.7696
20:34:13|0.7696
20:34:14|0.76931
20:34:15|0.76908
20:34:16|0.7686
20:34:17|0.7686
20:34:18|0.7686
20:34:19|0.7686
20:34:20|0.7686
20:34:21|0.7686
20:34:22|0.7686
20:34:23|0.7686
20:34:24|0.7686
20:34:25|0.76936
20:34:26|0.76936
20:34:27|0.76924
20:34:28|0.76924
20:34:30|0.76964
20:34:30|0.76964
20:34:31|0.76964
20:34:32|0.76892
20:34:33|0.76892
20:34:34|0.76892
20:34:35|0.76892
20:34:36|0.76892
20:34:37|0.76891
20:34:38|0.76891
20:34:39|0.76891
20:34:40|0.76891
20:34:42|0.76891
20:34:43|0.76891
20:34:43|0.76859
20:34:44|0.76859
20:34:46|0.76859
20:34:46|0.76859
20:34:47|0.76859
20:34:48|0.76859
20:34:49|0.76861
20:34:51|0.76861
20:34:52|0.76861
20:34:52|0.76861
20:34:53|0.76861
20:34:54|0.76861
20:34:55|0.76861
20:34:57|0.76861
20:34:58|0.76861
20:34:59|0.7686
20:35:00|0.7686
20:35:01|0.7686
20:35:03|0.76845
20:35:04|0.76845
20:35:05|0.76845
20:35:07|0.76868
20:35:07|0.76868
20:35:08|0.76844
20:35:09|0.76844
20:35:11|0.76844
20:35:11|0.76844
20:35:12|0.76844
20:35:13|0.76844
20:35:14|0.7682
20:35:15|0.7682
20:35:16|0.76828
20:35:17|0.76828
20:35:18|0.76828
20:35:20|0.76828
20:35:20|0.76828
20:35:22|0.76836
20:35:22|0.76836
20:35:23|0.76836
20:35:25|0.76836
20:35:25|0.76836
20:35:26|0.76836
20:35:27|0.76836
20:35:28|0.76836
20:35:29|0.76836
20:35:30|0.76836
20:35:31|0.76836
20:35:33|0.769
20:35:33|0.769
20:35:35|0.769
20:35:35|0.769
20:35:37|0.769
20:35:38|0.7691
20:35:39|0.76927
20:35:39|0.76927
20:35:40|0.76927
20:35:42|0.76927
20:35:42|0.76988
20:35:43|0.76971
20:35:44|0.76971
20:35:45|0.76971
20:35:46|0.76971
20:35:47|0.76971
20:35:48|0.76971
20:35:50|0.76971
20:35:50|0.76971
20:35:51|0.76884
20:35:53|0.76884
20:35:53|0.76848
20:35:55|0.76866
20:35:55|0.76835
20:35:57|0.76835
20:35:58|0.7684
20:35:59|0.7684
20:36:00|0.76845
20:36:01|0.76845
20:36:02|0.76828
20:36:04|0.76821
20:36:05|0.76821
20:36:06|0.76821
20:36:07|0.76821
20:36:08|0.76863
20:36:09|0.76863
20:36:09|0.76863
20:36:11|0.76863
20:36:12|0.76863
20:36:13|0.76863
20:36:14|0.7695
20:36:15|0.7695
20:36:16|0.7695
20:36:17|0.7695
20:36:18|0.7695
20:36:20|0.7695
20:36:21|0.7695
20:36:22|0.7695
20:36:22|0.76882
20:36:23|0.76882
20:36:24|0.76882
20:36:26|0.76882
20:36:26|0.76882
20:36:28|0.76882
20:36:28|0.76882
20:36:30|0.76882
20:36:30|0.76882
20:36:31|0.76882
20:36:33|0.76882
20:36:33|0.76882
20:36:34|0.76882
20:36:36|0.76882
20:36:36|0.76882
20:36:38|0.76898
20:36:38|0.76891
20:36:40|0.76891
20:36:40|0.76891
20:36:41|0.76891
20:36:42|0.76891
20:36:43|0.76891
20:36:44|0.76881
20:36:46|0.76885
20:36:46|0.76885
20:36:47|0.76885
20:36:48|0.76885
20:36:49|0.76885
20:36:50|0.76885
20:36:52|0.76885
20:36:52|0.76898
20:36:53|0.76898
20:36:54|0.76932
20:36:55|0.76932
20:36:57|0.7694
20:36:58|0.76972
20:36:59|0.76972
20:37:00|0.76972
20:37:01|0.77045
20:37:03|0.77038
20:37:03|0.77119
20:37:05|0.77117
20:37:06|0.77164
20:37:07|0.7718
20:37:08|0.7718
20:37:09|0.77232
20:37:11|0.77213
20:37:12|0.77213
20:37:13|0.77199
20:37:14|0.77199
20:37:15|0.77204
20:37:16|0.77227
20:37:17|0.7722
20:37:18|0.7722
20:37:19|0.772
20:37:20|0.772
20:37:21|0.772
20:37:22|0.772
20:37:24|0.77227
20:37:24|0.77212
20:37:26|0.77221
20:37:26|0.77221
20:37:27|0.77223
20:37:28|0.77223
20:37:29|0.77223
20:37:30|0.77223
20:37:31|0.77223
20:37:32|0.77223
20:37:33|0.77188
20:37:35|0.77188
20:37:36|0.77188
20:37:36|0.77188
20:37:37|0.77188
20:37:39|0.7718
20:37:39|0.7718
20:37:40|0.77181
20:37:41|0.77181
20:37:42|0.77209
20:37:43|0.77209
20:37:44|0.77212
20:37:45|0.77177
20:37:47|0.77164
20:37:47|0.77188
20:37:48|0.77188
20:37:49|0.77188
20:37:50|0.77116
20:37:52|0.7712
20:37:53|0.77121
20:37:54|0.77121
20:37:54|0.77116
20:37:55|0.77116
20:37:56|0.77091
20:37:57|0.77091
20:37:59|0.77091
20:38:00|0.77045
20:38:02|0.77045
20:38:03|0.77045
20:38:04|0.77059
20:38:05|0.7706
20:38:06|0.7706
20:38:08|0.7706
20:38:09|0.77022
20:38:10|0.77022
20:38:11|0.77022
20:38:11|0.77022
20:38:13|0.77022
20:38:14|0.77083
20:38:14|0.77083
20:38:16|0.77022
20:38:17|0.77059
20:38:18|0.7699
20:38:19|0.7699
20:38:20|0.76989
20:38:21|0.76989
20:38:22|0.7699
20:38:23|0.7699
20:38:24|0.7699
20:38:25|0.76989
20:38:26|0.76999
20:38:27|0.76999
20:38:28|0.76999
20:38:29|0.76999
20:38:30|0.76996
20:38:31|0.7699
20:38:33|0.7699
20:38:34|0.76988
20:38:35|0.77
20:38:35|0.77014
20:38:36|0.77014
20:38:37|0.77014
20:38:38|0.77014
20:38:40|0.77014
20:38:40|0.77031
20:38:41|0.77031
20:38:43|0.7704
20:38:44|0.7704
20:38:45|0.7704
20:38:45|0.7704
20:38:46|0.77032
20:38:47|0.77032
20:38:48|0.77032
20:38:50|0.77032
20:38:51|0.77056
20:38:51|0.77056
20:38:52|0.77056
20:38:54|0.77056
20:38:54|0.77056
20:38:56|0.77056
20:38:57|0.77067
20:38:58|0.77067
20:38:59|0.77067
20:39:01|0.77071
20:39:02|0.77113
20:39:04|0.77114
20:39:04|0.77114
20:39:06|0.77114
20:39:06|0.77114
20:39:08|0.77114
20:39:09|0.7711
20:39:10|0.7711
20:39:11|0.7711
20:39:12|0.7711
20:39:13|0.7711
20:39:14|0.77123
20:39:15|0.77123
20:39:16|0.77123
20:39:17|0.77123
20:39:18|0.77123
20:39:19|0.77123
20:39:19|0.77134
20:39:21|0.77122
20:39:22|0.77122
20:39:23|0.77128
20:39:24|0.77128
20:39:25|0.77152
20:39:26|0.77152
20:39:27|0.77152
20:39:28|0.77152
20:39:29|0.77152
20:39:30|0.77152
20:39:31|0.77152
20:39:32|0.77152
20:39:33|0.77152
20:39:34|0.77136
20:39:35|0.77176
20:39:36|0.77176
20:39:37|0.77176
20:39:38|0.77176
20:39:39|0.77176
20:39:40|0.77143
20:39:41|0.77143
20:39:42|0.77143
20:39:43|0.77143
20:39:44|0.77138
20:39:45|0.77138
20:39:46|0.77138
20:39:47|0.77126
20:39:48|0.7709
20:39:50|0.7709
20:39:50|0.7709
20:39:51|0.7709
20:39:53|0.7709
20:39:54|0.7709
20:39:55|0.7709
20:39:56|0.7709
20:39:57|0.77102
20:39:57|0.7711
20:39:59|0.7711
20:39:59|0.7711
20:40:02|0.7711
20:40:02|0.77067
20:40:04|0.77055
20:40:05|0.77045
20:40:06|0.77045
20:40:07|0.77045
20:40:08|0.77045
20:40:09|0.77054
20:40:10|0.77054
20:40:11|0.77054
20:40:12|0.77054
20:40:13|0.77019
20:40:14|0.77019
20:40:15|0.7699
20:40:16|0.76989
20:40:17|0.76989
20:40:18|0.76989
20:40:19|0.77004
20:40:21|0.77004
20:40:21|0.77004
20:40:22|0.77004
20:40:23|0.77008
20:40:24|0.77008
20:40:25|0.77032
20:40:26|0.77032
20:40:27|0.77032
20:40:28|0.7699
20:40:29|0.7699
20:40:31|0.76998
20:40:31|0.76998
20:40:33|0.76998
20:40:33|0.76998
20:40:34|0.76998
20:40:35|0.76961
20:40:36|0.76961
20:40:37|0.76961
20:40:38|0.76961
20:40:39|0.76961
20:40:40|0.76961
20:40:41|0.76961
20:40:42|0.76961
20:40:43|0.77017
20:40:44|0.77017
20:40:45|0.77017
20:40:46|0.77017
20:40:47|0.77017
20:40:48|0.77017
20:40:49|0.77073
20:40:50|0.77073
20:40:52|0.77073
20:40:52|0.77073
20:40:53|0.77073
20:40:54|0.77073
20:40:55|0.77062
20:40:57|0.77062
20:40:57|0.77062
20:40:58|0.77082
20:40:59|0.77082
20:41:00|0.77082
20:41:01|0.77082
20:41:03|0.77092
20:41:04|0.77092
20:41:05|0.77092
20:41:06|0.77092
20:41:07|0.77092
20:41:08|0.77092
20:41:09|0.77092
20:41:10|0.77092
20:41:11|0.77092
20:41:12|0.77092
20:41:13|0.76998
20:41:14|0.7703
20:41:15|0.7703
20:41:16|0.7703
20:41:17|0.7703
20:41:18|0.7703
20:41:19|0.7703
20:41:20|0.7703
20:41:21|0.7703
20:41:22|0.7703
20:41:23|0.77048
20:41:24|0.77048
20:41:25|0.77048
20:41:26|0.77066
20:41:27|0.77066
20:41:28|0.77046
20:41:29|0.77045
20:41:30|0.77045
20:41:31|0.77045
20:41:32|0.77045
20:41:33|0.77045
20:41:34|0.77045
20:41:35|0.77029
20:41:36|0.77029
20:41:37|0.77035
20:41:38|0.77035
20:41:39|0.77035
20:41:40|0.77035
20:41:41|0.77052
20:41:42|0.77052
20:41:43|0.77052
20:41:44|0.77052
20:41:45|0.77052
20:41:46|0.77055
20:41:47|0.77055
20:41:48|0.77055
20:41:50|0.77055
20:41:50|0.77055
20:41:51|0.77055
20:41:52|0.77055
20:41:53|0.77055
20:41:54|0.77055
20:41:55|0.77095
20:41:56|0.77095
20:41:57|0.77184
20:41:58|0.77184
20:42:00|0.77184
20:42:00|0.77184
20:42:01|0.77184
20:42:03|0.77132
20:42:05|0.77132
20:42:05|0.77132
20:42:06|0.77132
20:42:08|0.77132
20:42:08|0.77132
20:42:09|0.77132
20:42:11|0.77132
20:42:11|0.77216
20:42:12|0.77216
20:42:14|0.77216
20:42:15|0.77207
20:42:16|0.77216
20:42:17|0.77216
20:42:18|0.77216
20:42:19|0.77216
20:42:20|0.77216
20:42:21|0.7727
20:42:22|0.77246
20:42:23|0.7729
20:42:24|0.7729
20:42:25|0.7729
20:42:26|0.7733
20:42:27|0.7733
20:42:28|0.77327
20:42:29|0.77327
20:42:30|0.77327
20:42:31|0.77327
20:42:32|0.77327
20:42:33|0.77327
20:42:34|0.77327
20:42:35|0.77327
20:42:36|0.77335
20:42:37|0.77367
20:42:38|0.77367
20:42:39|0.77367
20:42:40|0.77367
20:42:41|0.77334
20:42:42|0.77351
20:42:43|0.77351
20:42:44|0.77318
20:42:45|0.77315
20:42:46|0.77315
20:42:47|0.77315
20:42:48|0.77206
20:42:49|0.77206
20:42:50|0.77202
20:42:51|0.77202
20:42:52|0.77202
20:42:53|0.77202
20:42:54|0.77202
20:42:55|0.77202
20:42:56|0.77219
20:42:57|0.77219
20:42:58|0.77219
20:42:59|0.77219
20:43:00|0.77219
20:43:01|0.77219
20:43:02|0.77219
20:43:03|0.77219
20:43:04|0.77219
20:43:06|0.77247
20:43:06|0.77247
20:43:08|0.77247
20:43:08|0.77224
20:43:10|0.77222
20:43:11|0.77222
20:43:13|0.77222
20:43:14|0.77222
20:43:15|0.77172
20:43:15|0.77149
20:43:16|0.77149
20:43:17|0.77149
20:43:19|0.77149
20:43:20|0.77149
20:43:20|0.7717
20:43:21|0.7717
20:43:22|0.7717
20:43:23|0.77149
20:43:24|0.77149
20:43:25|0.77149
20:43:26|0.77163
20:43:27|0.77163
20:43:28|0.77182
20:43:29|0.77182
20:43:31|0.77182
20:43:31|0.77182
20:43:32|0.77182
20:43:34|0.77182
20:43:34|0.77182
20:43:35|0.77182
20:43:36|0.77182
20:43:37|0.77182
20:43:39|0.77159
20:43:40|0.77159
20:43:41|0.77159
20:43:41|0.77159
20:43:43|0.77159
20:43:44|0.77159
20:43:44|0.77159
20:43:45|0.77159
20:43:47|0.77164
20:43:47|0.77164
20:43:48|0.77164
20:43:49|0.77154
20:43:50|0.77154
20:43:51|0.77151
20:43:54|0.77151
20:43:54|0.77151
20:43:55|0.77151
20:43:56|0.77151
20:43:57|0.77151
20:43:58|0.77151
20:43:59|0.77151
20:44:00|0.77151
20:44:01|0.77145
20:44:02|0.77145
20:44:03|0.77145
20:44:05|0.77145
20:44:06|0.77145
20:44:07|0.77145
20:44:08|0.77145
20:44:09|0.77145
20:44:10|0.77145
20:44:12|0.77145
20:44:12|0.77145
20:44:14|0.77145
20:44:15|0.77152
20:44:15|0.77152
20:44:16|0.77152
20:44:17|0.77152
20:44:18|0.77152
20:44:20|0.77152
20:44:20|0.77152
20:44:21|0.77153
20:44:23|0.77153
20:44:23|0.7712
20:44:24|0.7712
20:44:25|0.7712
20:44:26|0.7714
20:44:27|0.7714
20:44:29|0.7714
20:44:30|0.7714
20:44:31|0.7714
20:44:31|0.7714
20:44:32|0.7714
20:44:34|0.7714
20:44:34|0.7714
20:44:36|0.7714
20:44:37|0.7714
20:44:38|0.7712
20:44:39|0.7712
20:44:40|0.77139
20:44:41|0.77125
20:44:42|0.77125
20:44:43|0.77125
20:44:44|0.77125
20:44:45|0.77125
20:44:47|0.77042
20:44:47|0.77042
20:44:49|0.77042
20:44:49|0.77028
20:44:50|0.77028
20:44:51|0.77028
20:44:52|0.77028
20:44:53|0.77028
20:44:54|0.77028
20:44:55|0.77028
20:44:57|0.77028
20:44:57|0.77028
20:44:58|0.77028
20:44:59|0.77028
20:45:00|0.77028
20:45:01|0.77028
20:45:02|0.77028
20:45:03|0.7702
20:45:04|0.7702
20:45:06|0.77001
20:45:06|0.77054
20:45:08|0.77
20:45:08|0.77
20:45:10|0.77
20:45:11|0.77012
20:45:12|0.77056
20:45:13|0.77056
20:45:14|0.77056
20:45:15|0.77056
20:45:15|0.77056
20:45:17|0.77079
20:45:18|0.77079
20:45:18|0.77079
20:45:20|0.77079
20:45:21|0.77079
20:45:21|0.77084
20:45:23|0.77056
20:45:24|0.77056
20:45:24|0.77056
20:45:26|0.77056
20:45:27|0.77091
20:45:28|0.77076
20:45:29|0.77076
20:45:30|0.77076
20:45:31|0.77076
20:45:32|0.77076
20:45:34|0.77108
20:45:34|0.77108
20:45:35|0.77108
20:45:36|0.77108
20:45:37|0.77108
20:45:38|0.77108
20:45:39|0.77108
20:45:41|0.77108
20:45:41|0.77108
20:45:42|0.77108
20:45:43|0.77108
20:45:45|0.77108
20:45:46|0.77108
20:45:46|0.77108
20:45:47|0.77108
20:45:48|0.77108
20:45:50|0.77108
20:45:50|0.77108
20:45:51|0.77108
20:45:52|0.77008
20:45:53|0.77008
20:45:55|0.77008
20:45:55|0.76976
20:45:57|0.76976
20:45:57|0.76976
20:45:58|0.76976
20:45:59|0.76976
20:46:00|0.76976
20:46:01|0.76976
20:46:02|0.76976
20:46:03|0.76976
20:46:04|0.76937
20:46:06|0.76937
20:46:07|0.76937
20:46:09|0.76937
20:46:10|0.76937
20:46:10|0.76937
20:46:12|0.769
20:46:13|0.769
20:46:14|0.769
20:46:15|0.76925
20:46:16|0.76925
20:46:17|0.76925
20:46:18|0.76925
20:46:19|0.76925
20:46:20|0.76925
20:46:21|0.76925
20:46:22|0.76925
20:46:23|0.76925
20:46:24|0.76925
20:46:25|0.76925
20:46:26|0.76925
20:46:27|0.76925
20:46:28|0.76925
20:46:30|0.76925
20:46:30|0.7692
20:46:31|0.7692
20:46:32|0.7692
20:46:33|0.7692
20:46:34|0.7692
20:46:35|0.76901
20:46:36|0.76909
20:46:37|0.76909
20:46:38|0.76909
20:46:39|0.76909
20:46:40|0.76909
20:46:42|0.76909
20:46:42|0.76902
20:46:44|0.76902
20:46:45|0.76902
20:46:45|0.76902
20:46:47|0.76902
20:46:47|0.76902
20:46:48|0.76902
20:46:49|0.76917
20:46:50|0.76892
20:46:51|0.76957
20:46:52|0.76989
20:46:53|0.76989
20:46:55|0.76989
20:46:55|0.76989
20:46:56|0.76973
20:46:58|0.76973
20:46:58|0.76973
20:46:59|0.76973
20:47:01|0.77101
20:47:01|0.76973
20:47:02|0.76973
20:47:03|0.77013
20:47:05|0.76996
20:47:06|0.77012
20:47:06|0.77013
20:47:08|0.77013
20:47:09|0.77013
20:47:11|0.77054
20:47:11|0.77146
20:47:12|0.77146
20:47:14|0.77146
20:47:14|0.77146
20:47:16|0.77146
20:47:17|0.77136
20:47:18|0.77162
20:47:18|0.77175
20:47:19|0.77175
20:47:21|0.77149
20:47:22|0.77121
20:47:23|0.77121
20:47:24|0.77121
20:47:26|0.77121
20:47:26|0.77121
20:47:28|0.77121
20:47:28|0.77121
20:47:29|0.77106
20:47:30|0.77106
20:47:31|0.77098
20:47:32|0.77099
20:47:33|0.77099
20:47:34|0.77099
20:47:36|0.77122
20:47:36|0.77096
20:47:37|0.77096
20:47:39|0.77096
20:47:39|0.77096
20:47:41|0.77096
20:47:41|0.77093
20:47:42|0.77093
20:47:43|0.77093
20:47:44|0.77093
20:47:46|0.77093
20:47:46|0.77093
20:47:47|0.77144
20:47:48|0.77093
20:47:50|0.77149
20:47:50|0.77149
20:47:51|0.77149
20:47:52|0.77149
20:47:53|0.77137
20:47:54|0.77137
20:47:55|0.77069
20:47:56|0.77069
20:47:57|0.77069
20:47:58|0.77069
20:47:59|0.77069
20:48:00|0.77069
20:48:01|0.77069
20:48:02|0.77069
20:48:03|0.77069
20:48:05|0.77069
20:48:05|0.77074
20:48:06|0.77074
20:48:08|0.77074
20:48:09|0.77074
20:48:10|0.77074
20:48:11|0.77078
20:48:12|0.77078
20:48:13|0.77078
20:48:15|0.77081
20:48:15|0.77047
20:48:17|0.77047
20:48:18|0.77047
20:48:19|0.77047
20:48:20|0.77047
20:48:21|0.77047
20:48:22|0.77047
20:48:23|0.77047
20:48:24|0.77047
20:48:24|0.77047
20:48:26|0.77047
20:48:26|0.77047
20:48:28|0.77047
20:48:30|0.77047
20:48:31|0.77047
20:48:31|0.77047
20:48:33|0.77047
20:48:33|0.77047
20:48:35|0.77045
20:48:36|0.77004
20:48:37|0.77004
20:48:37|0.77004
20:48:39|0.77004
20:48:39|0.76937
20:48:41|0.76925
20:48:42|0.76925
20:48:42|0.76926
20:48:44|0.76926
20:48:45|0.76932
20:48:45|0.76932
20:48:47|0.76932
20:48:47|0.76923
20:48:49|0.76909
20:48:49|0.76909
20:48:50|0.76909
20:48:52|0.76909
20:48:52|0.76909
20:48:54|0.76909
20:48:55|0.76958
20:48:56|0.76958
20:48:56|0.76958
20:48:58|0.76958
20:48:58|0.76958
20:48:59|0.76958
20:49:00|0.76933
20:49:02|0.76933
20:49:03|0.76969
20:49:04|0.76977
20:49:05|0.76977
20:49:06|0.76977
20:49:06|0.76977
20:49:07|0.7709
20:49:08|0.7712
20:49:10|0.7712
20:49:12|0.7712
20:49:12|0.77146
20:49:13|0.77148
20:49:14|0.77111
20:49:15|0.77076
20:49:16|0.77076
20:49:17|0.77076
20:49:18|0.77092
20:49:20|0.77092
20:49:21|0.77092
20:49:21|0.77092
20:49:23|0.77131
20:49:24|0.77131
20:49:24|0.77131
20:49:25|0.77065
20:49:27|0.77065
20:49:28|0.77065
20:49:29|0.77065
20:49:30|0.77084
20:49:31|0.77084
20:49:32|0.77084
20:49:33|0.77084
20:49:34|0.77084
20:49:35|0.77084
20:49:36|0.77084
20:49:38|0.77084
20:49:39|0.77084
20:49:40|0.77084
20:49:40|0.77089
20:49:41|0.77089
20:49:42|0.77089
20:49:43|0.7712
20:49:44|0.77119
20:49:45|0.77119
20:49:46|0.77119
20:49:47|0.77119
20:49:48|0.77119
20:49:49|0.77119
20:49:50|0.77106
20:49:52|0.77106
20:49:52|0.77106
20:49:53|0.77113
20:49:54|0.77113
20:49:55|0.77069
20:49:56|0.77069
20:49:58|0.77082
20:49:58|0.77082
20:50:00|0.77082
20:50:00|0.77082
20:50:01|0.77082
20:50:02|0.7707
20:50:03|0.7707
20:50:04|0.7707
20:50:05|0.7707
20:50:07|0.7707
20:50:07|0.7707
20:50:08|0.7707
20:50:09|0.7707
20:50:11|0.7707
20:50:12|0.7707
20:50:13|0.77089
20:50:14|0.77089
20:50:15|0.77012
20:50:16|0.77038
20:50:17|0.77038
20:50:18|0.77038
20:50:19|0.77038
20:50:20|0.77038
20:50:22|0.77038
20:50:23|0.77038
20:50:24|0.77038
20:50:26|0.77038
20:50:27|0.77038
20:50:27|0.76986
20:50:28|0.76986
20:50:30|0.76986
20:50:31|0.76986
20:50:31|0.76986
20:50:32|0.76986
20:50:33|0.76986
20:50:34|0.76986
20:50:36|0.77005
20:50:36|0.77005
20:50:37|0.77005
20:50:38|0.77005
20:50:40|0.77005
20:50:40|0.77005
20:50:42|0.77005
20:50:42|0.77004
20:50:43|0.77036
20:50:45|0.7709
20:50:45|0.7709
20:50:46|0.77008
20:50:47|0.77008
20:50:49|0.77008
20:50:50|0.77008
20:50:50|0.77008
20:50:52|0.77
20:50:53|0.77
20:50:54|0.77036
20:50:54|0.77036
20:50:55|0.7702
20:50:57|0.7702
20:50:58|0.7702
20:50:58|0.77113
20:51:00|0.77113
20:51:01|0.77113
20:51:02|0.77113
20:51:03|0.77097
20:51:04|0.77097
20:51:04|0.77097
20:51:05|0.77092
20:51:06|0.77092
20:51:08|0.77092
20:51:09|0.77092
20:51:10|0.77094
20:51:10|0.77094
20:51:13|0.77094
20:51:13|0.77094
20:51:15|0.77082
20:51:16|0.77086
20:51:17|0.77081
20:51:18|0.771
20:51:19|0.771
20:51:21|0.77215
20:51:21|0.77215
20:51:23|0.77056
20:51:23|0.77056
20:51:24|0.77141
20:51:26|0.77141
20:51:26|0.77141
20:51:28|0.77116
20:51:29|0.77116
20:51:30|0.77116
20:51:30|0.77116
20:51:31|0.77116
20:51:33|0.77116
20:51:33|0.77116
20:51:35|0.77116
20:51:35|0.77116
20:51:36|0.77116
20:51:38|0.77116
20:51:39|0.77116
20:51:40|0.77207
20:51:41|0.77207
20:51:42|0.77207
20:51:43|0.77207
20:51:44|0.77207
20:51:45|0.77207
20:51:46|0.77207
20:51:47|0.77207
20:51:48|0.77207
20:51:49|0.77207
20:51:50|0.77207
20:51:51|0.77195
20:51:52|0.77195
20:51:53|0.77195
20:51:54|0.77195
20:51:55|0.77195
20:51:56|0.77195
20:51:57|0.77136
20:51:58|0.7714
20:51:59|0.7714
20:52:00|0.7714
20:52:01|0.7714
20:52:02|0.7714
20:52:03|0.7714
20:52:04|0.77156
20:52:05|0.77156
20:52:06|0.77156
20:52:07|0.7719
20:52:08|0.77164
20:52:09|0.77181
20:52:10|0.77181
20:52:11|0.77181
20:52:13|0.77181
20:52:15|0.77181
20:52:15|0.77154
20:52:17|0.77154
20:52:19|0.77154
20:52:19|0.77147
20:52:20|0.77147
20:52:21|0.77131
20:52:23|0.77131
20:52:23|0.77131
20:52:24|0.77113
20:52:25|0.77113
20:52:26|0.77113
20:52:27|0.77113
20:52:29|0.77113
20:52:30|0.77113
20:52:31|0.77104
20:52:31|0.77116
20:52:33|0.77116
20:52:34|0.77116
20:52:35|0.77116
20:52:35|0.77073
20:52:37|0.77008
20:52:38|0.76925
20:52:39|0.76948
20:52:40|0.76948
20:52:41|0.76948
20:52:42|0.76932
20:52:43|0.76932
20:52:44|0.76932
20:52:45|0.76926
20:52:46|0.76945
20:52:48|0.76916
20:52:49|0.76916
20:52:49|0.76916
20:52:50|0.76916
20:52:51|0.76912
20:52:52|0.76912
20:52:53|0.76912
20:52:54|0.76892
20:52:55|0.76892
20:52:56|0.76892
20:52:57|0.76892
20:52:58|0.76892
20:52:59|0.76892
20:53:00|0.76892
20:53:01|0.7686
20:53:02|0.76897
20:53:03|0.76897
20:53:04|0.76883
20:53:05|0.76883
20:53:06|0.76883
20:53:07|0.76884
20:53:08|0.76885
20:53:09|0.76868
20:53:10|0.76868
20:53:11|0.76868
20:53:14|0.76868
20:53:14|0.76865
20:53:16|0.76865
20:53:16|0.76865
20:53:17|0.76865
20:53:19|0.76868
20:53:19|0.76839
20:53:21|0.76839
20:53:22|0.76839
20:53:23|0.76808
20:53:24|0.76803
20:53:25|0.76803
20:53:26|0.76803
20:53:27|0.76803
20:53:28|0.76802
20:53:29|0.76802
20:53:30|0.76802
20:53:31|0.76802
20:53:32|0.76802
20:53:33|0.76806
20:53:34|0.76806
20:53:35|0.76806
20:53:36|0.76806
20:53:37|0.76806
20:53:38|0.7678
20:53:39|0.7678
20:53:40|0.7678
20:53:41|0.7678
20:53:42|0.76791
20:53:43|0.76791
20:53:44|0.76791
20:53:45|0.76791
20:53:46|0.76791
20:53:47|0.76797
20:53:48|0.76797
20:53:49|0.76797
20:53:50|0.76791
20:53:51|0.76791
20:53:52|0.76791
20:53:53|0.76791
20:53:54|0.76791
20:53:55|0.76804
20:53:56|0.76804
20:53:57|0.76804
20:53:58|0.76804
20:53:59|0.76804
20:54:00|0.76804
20:54:01|0.76804
20:54:02|0.76759
20:54:03|0.76759
20:54:04|0.76759
20:54:05|0.76784
20:54:06|0.76751
20:54:07|0.76738
20:54:08|0.76776
20:54:09|0.76776
20:54:10|0.76776
20:54:11|0.767
20:54:13|0.76696
20:54:14|0.76708
20:54:15|0.76709
20:54:16|0.76709
20:54:18|0.76709
20:54:19|0.76709
20:54:19|0.76716
20:54:21|0.7667
20:54:22|0.7667
20:54:22|0.76775
20:54:23|0.76762
20:54:25|0.76762
20:54:26|0.76771
20:54:27|0.76795
20:54:28|0.76795
20:54:29|0.76795
20:54:30|0.76795
20:54:31|0.76785
20:54:32|0.76785
20:54:34|0.76748
20:54:35|0.76748
20:54:36|0.76748
20:54:37|0.76748
20:54:38|0.76748
20:54:39|0.76748
20:54:40|0.76748
20:54:41|0.7678
20:54:42|0.7678
20:54:43|0.7678
20:54:44|0.76796
20:54:45|0.76796
20:54:46|0.76796
20:54:47|0.76796
20:54:48|0.76773
20:54:49|0.76773
20:54:50|0.76773
20:54:51|0.76773
20:54:52|0.76773
20:54:53|0.76773
20:54:54|0.76773
20:54:55|0.76773
20:54:56|0.76773
20:54:57|0.76773
20:54:58|0.76741
20:54:59|0.76741
20:55:00|0.76741
20:55:01|0.76741
20:55:02|0.76741
20:55:03|0.76741
20:55:04|0.76741
20:55:05|0.76741
20:55:06|0.76695
20:55:07|0.76797
20:55:08|0.76868
20:55:09|0.7688
20:55:10|0.7688
20:55:11|0.7688
20:55:12|0.769
20:55:13|0.769
20:55:14|0.76929
20:55:16|0.76908
20:55:17|0.76908
20:55:18|0.76915
20:55:19|0.76915
20:55:21|0.76915
20:55:21|0.76915
20:55:22|0.76915
20:55:23|0.76915
20:55:25|0.76915
20:55:25|0.76915
20:55:26|0.76915
20:55:27|0.76915
20:55:29|0.76915
20:55:30|0.76915
20:55:30|0.76915
20:55:31|0.76899
20:55:33|0.76899
20:55:33|0.76899
20:55:34|0.76899
20:55:36|0.76899
20:55:36|0.76899
20:55:37|0.76899
20:55:38|0.76899
20:55:39|0.76845
20:55:40|0.76845
20:55:42|0.76845
20:55:42|0.76881
20:55:44|0.76881
20:55:44|0.76881
20:55:46|0.76881
20:55:46|0.76881
20:55:47|0.76881
20:55:48|0.76881
20:55:49|0.76881
20:55:50|0.76881
20:55:51|0.76881
20:55:52|0.76881
20:55:53|0.76881
20:55:54|0.76881
20:55:55|0.76881
20:55:56|0.76881
20:55:58|0.76881
20:55:58|0.76948
20:56:00|0.76948
20:56:00|0.76948
20:56:01|0.76948
20:56:02|0.76948
20:56:04|0.76948
20:56:05|0.76948
20:56:05|0.76948
20:56:07|0.76916
20:56:07|0.76916
20:56:08|0.76916
20:56:10|0.76916
20:56:11|0.76916
20:56:12|0.76916
20:56:13|0.76916
20:56:14|0.76916
20:56:15|0.76916
20:56:16|0.76916
20:56:17|0.76916
20:56:19|0.76957
20:56:19|0.77035
20:56:21|0.77035
20:56:22|0.77048
20:56:23|0.77048
20:56:24|0.77048
20:56:25|0.77048
20:56:27|0.77048
20:56:28|0.7705
20:56:29|0.7705
20:56:30|0.7705
20:56:30|0.7705
20:56:32|0.7705
20:56:32|0.7705
20:56:33|0.7705
20:56:35|0.7705
20:56:35|0.7705
20:56:36|0.7705
20:56:38|0.7705
20:56:38|0.7705
20:56:39|0.7705
20:56:40|0.7705
20:56:41|0.7705
20:56:42|0.77017
20:56:44|0.77075
20:56:44|0.77075
20:56:46|0.77081
20:56:46|0.77084
20:56:47|0.77084
20:56:48|0.77084
20:56:49|0.77084
20:56:50|0.77085
20:56:52|0.77085
20:56:52|0.77085
20:56:53|0.77085
20:56:55|0.77085
20:56:55|0.77085
20:56:56|0.77051
20:56:57|0.77067
20:56:58|0.77067
20:57:00|0.77067
20:57:00|0.77067
20:57:02|0.77067
20:57:02|0.77067
20:57:03|0.77067
20:57:04|0.77067
20:57:05|0.77067
20:57:06|0.77084
20:57:08|0.77084
20:57:08|0.77084
20:57:09|0.77084
20:57:11|0.77084
20:57:11|0.77084
20:57:13|0.77084
20:57:13|0.77083
20:57:15|0.77083
20:57:15|0.77083
20:57:17|0.77083
20:57:19|0.77083
20:57:19|0.77083
20:57:21|0.77083
20:57:22|0.77083
20:57:23|0.77083
20:57:24|0.77083
20:57:25|0.77036
20:57:26|0.7698
20:57:27|0.76972
20:57:28|0.77058
20:57:29|0.77058
20:57:30|0.77058
20:57:31|0.77058
20:57:32|0.77058
20:57:33|0.77058
20:57:34|0.77058
20:57:35|0.77058
20:57:36|0.77058
20:57:37|0.77058
20:57:39|0.77058
20:57:40|0.77058
20:57:40|0.77058
20:57:42|0.77058
20:57:42|0.77058
20:57:43|0.77058
20:57:45|0.77028
20:57:46|0.77028
20:57:46|0.77044
20:57:47|0.77044
20:57:48|0.77045
20:57:50|0.77045
20:57:50|0.77045
20:57:51|0.77045
20:57:52|0.77007
20:57:53|0.77007
20:57:54|0.77007
20:57:56|0.77007
20:57:57|0.77007
20:57:59|0.77007
20:57:59|0.77007
20:58:01|0.77007
20:58:02|0.77007
20:58:02|0.77007
20:58:04|0.77007
20:58:04|0.77033
20:58:05|0.77033
20:58:07|0.77033
20:58:08|0.77033
20:58:08|0.77033
20:58:09|0.77033
20:58:10|0.77033
20:58:11|0.76988
20:58:12|0.76988
20:58:14|0.76988
20:58:14|0.76988
20:58:16|0.76988
20:58:17|0.76988
20:58:18|0.76988
20:58:18|0.76988
20:58:21|0.76988
20:58:22|0.76908
20:58:23|0.7683
20:58:24|0.76779
20:58:26|0.76779
20:58:26|0.76779
20:58:28|0.76779
20:58:28|0.76779
20:58:30|0.76791
20:58:31|0.76792
20:58:32|0.76792
20:58:33|0.76792
20:58:35|0.76836
20:58:35|0.76848
20:58:36|0.76858
20:58:38|0.76858
20:58:39|0.76864
20:58:39|0.76864
20:58:40|0.76864
20:58:42|0.76864
20:58:42|0.76868
20:58:44|0.76868
20:58:44|0.76868
20:58:46|0.76868
20:58:46|0.76868
20:58:47|0.76868
20:58:49|0.76868
20:58:49|0.76886
20:58:51|0.76896
20:58:51|0.76896
20:58:53|0.76882
20:58:53|0.76882
20:58:55|0.76882
20:58:55|0.76882
20:58:56|0.76882
20:58:57|0.76882
20:58:59|0.76882
20:59:00|0.76882
20:59:00|0.76912
20:59:02|0.76912
20:59:03|0.76912
20:59:04|0.76912
20:59:04|0.76912
20:59:05|0.76913
20:59:08|0.76913
20:59:08|0.76913
20:59:10|0.76913
20:59:11|0.76913
20:59:12|0.76913
20:59:13|0.76913
20:59:14|0.76913
20:59:15|0.76929
20:59:16|0.77007
20:59:17|0.77007
20:59:18|0.77007
20:59:18|0.77007
20:59:21|0.77007
20:59:22|0.77007
20:59:23|0.76999
20:59:24|0.76999
20:59:25|0.77028
20:59:26|0.77004
20:59:28|0.7702
20:59:28|0.7702
20:59:30|0.7702
20:59:30|0.7702
20:59:31|0.7702
20:59:32|0.7702
20:59:33|0.77004
20:59:34|0.77004
20:59:35|0.77004
20:59:37|0.77004
20:59:37|0.77015
20:59:38|0.77015
20:59:39|0.77015
20:59:40|0.77015
20:59:41|0.77023
20:59:42|0.77031
20:59:43|0.77031
20:59:44|0.77031
20:59:45|0.77031
20:59:47|0.77031
20:59:47|0.77031
20:59:49|0.77031
20:59:50|0.77031
20:59:51|0.77031
20:59:51|0.77031
20:59:52|0.77041
20:59:53|0.77044
20:59:54|0.77044
20:59:56|0.77044
20:59:57|0.77044
20:59:58|0.77017
20:59:59|0.77003
21:00:00|0.76999
21:00:01|0.76999
21:00:01|0.76999
21:00:03|0.76975
21:00:04|0.76925
21:00:05|0.76902
21:00:06|0.76902
21:00:07|0.76852
21:00:08|0.76874
21:00:09|0.76895
21:00:10|0.7691
21:00:11|0.7691
21:00:12|0.76843
21:00:13|0.76821
21:00:14|0.76848
21:00:15|0.76809
21:00:17|0.76735
21:00:17|0.76759
21:00:18|0.76807
21:00:19|0.76807
21:00:20|0.76807
21:00:22|0.76807
21:00:23|0.76855
21:00:24|0.76855
21:00:25|0.76834
21:00:26|0.76834
21:00:28|0.76822
21:00:28|0.76807
21:00:29|0.76763
21:00:31|0.76774
21:00:31|0.76774
21:00:32|0.76774
21:00:33|0.76763
21:00:34|0.76763
21:00:35|0.76763
21:00:36|0.76777
21:00:38|0.76777
21:00:39|0.76807
21:00:39|0.76807
21:00:40|0.76807
21:00:41|0.76832
21:00:42|0.76832
21:00:43|0.76832
21:00:44|0.76859
21:00:45|0.76859
21:00:46|0.76859
21:00:48|0.76859
21:00:49|0.76859
21:00:50|0.76869
21:00:50|0.76869
21:00:51|0.76911
21:00:52|0.76903
21:00:53|0.76903
21:00:55|0.76903
21:00:56|0.76903
21:00:56|0.76903
21:00:58|0.76905
21:00:58|0.76905
21:00:59|0.76905
21:01:01|0.76905
21:01:01|0.76924
21:01:02|0.76924
21:01:03|0.76924
21:01:04|0.76921
21:01:05|0.76879
21:01:06|0.76879
21:01:07|0.76879
21:01:08|0.76924
21:01:09|0.76924
21:01:11|0.76924
21:01:12|0.76924
21:01:12|0.76924
21:01:14|0.76924
21:01:14|0.77008
21:01:15|0.77008
21:01:16|0.77008
21:01:17|0.77008
21:01:19|0.77008
21:01:19|0.77062
21:01:21|0.77062
21:01:23|0.77069
21:01:24|0.7707
21:01:25|0.7707
21:01:26|0.7707
21:01:27|0.76989
21:01:28|0.77014
21:01:29|0.77014
21:01:30|0.77014
21:01:31|0.77039
21:01:32|0.77039
21:01:33|0.7705
21:01:34|0.7705
21:01:35|0.7705
21:01:36|0.7705
21:01:37|0.7705
21:01:38|0.7705
21:01:39|0.7705
21:01:40|0.7705
21:01:41|0.7705
21:01:42|0.7705
21:01:43|0.77004
21:01:44|0.77029
21:01:45|0.76967
21:01:46|0.76967
21:01:47|0.76967
21:01:48|0.76967
21:01:49|0.76967
21:01:50|0.76967
21:01:51|0.76967
21:01:52|0.76967
21:01:53|0.76967
21:01:54|0.76967
21:01:55|0.76967
21:01:56|0.77021
21:01:57|0.77021
21:01:58|0.77021
21:01:59|0.77021
21:02:00|0.77021
21:02:01|0.77021
21:02:02|0.77021
21:02:03|0.76988
21:02:04|0.76988
21:02:05|0.76988
21:02:06|0.76988
21:02:07|0.76988
21:02:08|0.77015
21:02:09|0.77015
21:02:10|0.77015
21:02:11|0.77015
21:02:12|0.77015
21:02:13|0.77015
21:02:14|0.77015
21:02:15|0.76991
21:02:16|0.76991
21:02:17|0.76991
21:02:18|0.76991
21:02:19|0.76991
21:02:20|0.76991
21:02:21|0.76991
21:02:22|0.76991
21:02:24|0.76991
21:02:25|0.76991
21:02:27|0.76991
21:02:28|0.76982
21:02:29|0.76982
21:02:29|0.76982
21:02:31|0.76982
21:02:32|0.76982
21:02:33|0.76982
21:02:34|0.76982
21:02:36|0.76982
21:02:36|0.76982
21:02:38|0.76982
21:02:39|0.76982
21:02:39|0.76982
21:02:40|0.76982
21:02:42|0.7695
21:02:43|0.7695
21:02:43|0.7695
21:02:45|0.7695
21:02:46|0.7695
21:02:46|0.7695
21:02:48|0.7695
21:02:49|0.7695
21:02:50|0.7695
21:02:51|0.76946
21:02:51|0.76946
21:02:52|0.76946
21:02:54|0.76946
21:02:55|0.76946
21:02:56|0.76946
21:02:57|0.76946
21:02:58|0.76928
21:02:58|0.76895
21:03:00|0.76895
21:03:00|0.76859
21:03:01|0.76859
21:03:03|0.76859
21:03:03|0.76859
21:03:05|0.76859
21:03:06|0.76859
21:03:07|0.76859
21:03:07|0.76859
21:03:09|0.76859
21:03:10|0.76807
21:03:11|0.76791
21:03:11|0.76778
21:03:12|0.76778
21:03:13|0.76778
21:03:15|0.7681
21:03:16|0.7681
21:03:17|0.76791
21:03:17|0.76791
21:03:18|0.76822
21:03:20|0.76822
21:03:21|0.76822
21:03:22|0.76854
21:03:23|0.76854
21:03:25|0.76854
21:03:25|0.76972
21:03:26|0.77031
21:03:27|0.77031
21:03:28|0.77031
21:03:30|0.7702
21:03:31|0.77121
21:03:32|0.77121
21:03:33|0.77096
21:03:34|0.77124
21:03:34|0.77124
21:03:36|0.77124
21:03:37|0.77174
21:03:38|0.77174
21:03:39|0.77141
21:03:40|0.77141
21:03:40|0.77141
21:03:41|0.77085
21:03:43|0.77085
21:03:44|0.77085
21:03:45|0.77085
21:03:46|0.77085
21:03:47|0.77085
21:03:48|0.77085
21:03:49|0.77085
21:03:49|0.77085
21:03:51|0.77085
21:03:52|0.77085
21:03:52|0.77085
21:03:54|0.77179
21:03:55|0.77179
21:03:56|0.77179
21:03:58|0.77179
21:03:58|0.77097
21:03:59|0.77097
21:04:00|0.77097
21:04:01|0.77133
21:04:03|0.77133
21:04:03|0.77133
21:04:04|0.77133
21:04:05|0.77133
21:04:06|0.77133
21:04:07|0.77133
21:04:09|0.77133
21:04:09|0.77133
21:04:10|0.77133
21:04:11|0.77133
21:04:13|0.77133
21:04:14|0.77133
21:04:14|0.77133
21:04:15|0.77133
21:04:16|0.77133
21:04:18|0.77133
21:04:18|0.77133
21:04:19|0.77133
21:04:20|0.77133
21:04:21|0.77133
21:04:23|0.77133
21:04:23|0.77133
21:04:25|0.77206
21:04:26|0.77205
21:04:27|0.77205
21:04:29|0.77205
21:04:29|0.77205
21:04:31|0.77213
21:04:33|0.77213
21:04:34|0.77213
21:04:34|0.77213
21:04:36|0.77254
21:04:37|0.7729
21:04:37|0.7729
21:04:39|0.77233
21:04:40|0.77233
21:04:40|0.77233
21:04:42|0.77235
21:04:43|0.77235
21:04:43|0.77235
21:04:44|0.77235
21:04:45|0.77235
21:04:46|0.77235
21:04:48|0.77235
21:04:48|0.77235
21:04:49|0.77235
21:04:51|0.77235
21:04:53|0.77235
21:04:53|0.77235
21:04:54|0.77235
21:04:56|0.77235
21:04:56|0.77235
21:04:57|0.77235
21:04:58|0.77235
21:04:59|0.77235
21:05:00|0.77235
21:05:01|0.77235
21:05:03|0.77235
21:05:03|0.77168
21:05:04|0.77168
21:05:05|0.77168
21:05:06|0.77168
21:05:07|0.77191
21:05:08|0.77191
21:05:09|0.77181
21:05:10|0.77126
21:05:11|0.77126
21:05:13|0.77126
21:05:14|0.77126
21:05:15|0.77126
21:05:16|0.77117
21:05:17|0.77124
21:05:18|0.77159
21:05:19|0.77159
21:05:20|0.77159
21:05:20|0.77159
21:05:22|0.77159
21:05:22|0.77159
21:05:23|0.77159
21:05:25|0.77159
21:05:26|0.77159
21:05:27|0.77159
21:05:28|0.77159
21:05:29|0.77159
21:05:30|0.77159
21:05:31|0.77159
21:05:32|0.77159
21:05:33|0.77159
21:05:34|0.77159
21:05:35|0.77159
21:05:36|0.77108
21:05:37|0.77108
21:05:38|0.77108
21:05:39|0.77108
21:05:40|0.77108
21:05:41|0.77108
21:05:42|0.77108
21:05:43|0.77108
21:05:44|0.77108
21:05:45|0.77108
21:05:46|0.77108
21:05:47|0.77093
21:05:48|0.77147
21:05:49|0.77147
21:05:50|0.77147
21:05:51|0.77147
21:05:52|0.77147
21:05:53|0.77147
21:05:54|0.77147
21:05:55|0.77147
21:05:56|0.77099
21:05:57|0.77099
21:05:58|0.77085
21:05:59|0.77085
21:06:00|0.77085
21:06:01|0.77085
21:06:02|0.77061
21:06:03|0.77061
21:06:04|0.77003
21:06:05|0.77003
21:06:07|0.76997
21:06:07|0.76949
21:06:08|0.76952
21:06:09|0.76996
21:06:10|0.76996
21:06:11|0.76996
21:06:12|0.76996
21:06:13|0.76996
21:06:14|0.76992
21:06:15|0.76992
21:06:16|0.76992
21:06:17|0.76992
21:06:18|0.76992
21:06:19|0.76992
21:06:20|0.76992
21:06:21|0.76992
21:06:22|0.76992
21:06:23|0.76992
21:06:24|0.76992
21:06:25|0.76992
21:06:26|0.76992
21:06:27|0.76973
21:06:29|0.77
21:06:30|0.77
21:06:32|0.77
21:06:33|0.77
21:06:35|0.77
21:06:36|0.77
21:06:36|0.76982
21:06:37|0.76982
21:06:38|0.76982
21:06:40|0.76982
21:06:40|0.76982
21:06:42|0.76982
21:06:42|0.76958
21:06:44|0.76958
21:06:45|0.76958
21:06:46|0.76958
21:06:46|0.76958
21:06:47|0.76951
21:06:48|0.76951
21:06:50|0.76927
21:06:50|0.76925
21:06:51|0.76925
21:06:53|0.76925
21:06:53|0.76925
21:06:55|0.76925
21:06:55|0.76925
21:06:57|0.76925
21:06:57|0.76958
21:06:59|0.76958
21:06:59|0.76958
21:07:01|0.76958
21:07:01|0.76958
21:07:02|0.76958
21:07:03|0.76958
21:07:04|0.76958
21:07:06|0.76958
21:07:06|0.7697
21:07:07|0.7697
21:07:09|0.76893
21:07:10|0.76893
21:07:10|0.76893
21:07:12|0.76936
21:07:13|0.76936
21:07:13|0.76945
21:07:15|0.76945
21:07:16|0.76945
21:07:17|0.76945
21:07:18|0.76945
21:07:18|0.76945
21:07:19|0.76945
21:07:21|0.76945
21:07:21|0.76945
21:07:23|0.76945
21:07:24|0.76945
21:07:24|0.76949
21:07:26|0.76949
21:07:27|0.76949
21:07:28|0.76949
21:07:28|0.76925
21:07:30|0.76901
21:07:31|0.76901
21:07:32|0.76901
21:07:33|0.76951
21:07:34|0.76951
21:07:35|0.76951
21:07:36|0.76951
21:07:37|0.76951
21:07:38|0.76951
21:07:39|0.76951
21:07:40|0.76951
21:07:42|0.76892
21:07:42|0.76883
21:07:44|0.76854
21:07:44|0.76854
21:07:46|0.76863
21:07:47|0.7688
21:07:48|0.76838
21:07:48|0.76838
21:07:49|0.76838
21:07:50|0.76838
21:07:51|0.76838
21:07:53|0.76838
21:07:54|0.76838
21:07:54|0.76838
21:07:56|0.76838
21:07:56|0.76838
21:07:58|0.76838
21:07:59|0.768
21:08:00|0.76823
21:08:01|0.76823
21:08:02|0.76823
21:08:03|0.76823
21:08:04|0.76824
21:08:05|0.76838
21:08:05|0.76912
21:08:06|0.76916
21:08:08|0.76916
21:08:08|0.76916
21:08:10|0.76916
21:08:11|0.76916
21:08:12|0.76916
21:08:13|0.76942
21:08:14|0.76942
21:08:15|0.76931
21:08:16|0.76931
21:08:17|0.76913
21:08:18|0.76913
21:08:19|0.76913
21:08:20|0.76932
21:08:21|0.76932
21:08:22|0.76925
21:08:23|0.76925
21:08:24|0.76925
21:08:25|0.76925
21:08:26|0.76925
21:08:27|0.76925
21:08:28|0.76925
21:08:30|0.76956
21:08:31|0.7695
21:08:32|0.7695
21:08:33|0.7695
21:08:34|0.76951
21:08:36|0.7695
21:08:36|0.7695
21:08:38|0.7695
21:08:38|0.7695
21:08:40|0.7695
21:08:40|0.7695
21:08:42|0.7695
21:08:42|0.76954
21:08:44|0.76954
21:08:45|0.76954
21:08:46|0.76954
21:08:47|0.76954
21:08:47|0.76971
21:08:49|0.76971
21:08:49|0.76971
21:08:51|0.76971
21:08:51|0.76971
21:08:53|0.77
21:08:53|0.77014
21:08:55|0.77014
21:08:56|0.77014
21:08:57|0.77014
21:08:58|0.77014
21:08:59|0.77014
21:09:00|0.77016
21:09:01|0.77016
21:09:02|0.77016
21:09:03|0.77016
21:09:05|0.77016
21:09:05|0.77016
21:09:06|0.77016
21:09:07|0.77016
21:09:08|0.76983
21:09:09|0.76983
21:09:10|0.76983
21:09:11|0.76983
21:09:12|0.76989
21:09:13|0.76983
21:09:14|0.77024
21:09:15|0.7705
21:09:16|0.7705
21:09:17|0.7705
21:09:18|0.7705
21:09:19|0.7705
21:09:20|0.7705
21:09:21|0.77061
21:09:23|0.77061
21:09:23|0.77061
21:09:24|0.77062
21:09:25|0.77062
21:09:26|0.77062
21:09:27|0.77062
21:09:28|0.77062
21:09:30|0.77062
21:09:32|0.77062
21:09:33|0.77062
21:09:34|0.77062
21:09:34|0.77062
21:09:36|0.77093
21:09:36|0.77093
21:09:37|0.771
21:09:39|0.771
21:09:40|0.77159
21:09:41|0.77159
21:09:42|0.77159
21:09:43|0.77181
21:09:43|0.77149
21:09:45|0.77149
21:09:46|0.77149
21:09:46|0.77191
21:09:48|0.77191
21:09:49|0.77191
21:09:50|0.77198
21:09:51|0.77198
21:09:52|0.77198
21:09:53|0.77198
21:09:54|0.77224
21:09:55|0.77224
21:09:56|0.77224
21:09:57|0.77224
21:09:58|0.77224
21:09:59|0.77224
21:10:00|0.77224
21:10:01|0.77224
21:10:02|0.77224
21:10:03|0.77224
21:10:04|0.77226
21:10:05|0.77225
21:10:06|0.77278
21:10:08|0.77268
21:10:08|0.77268
21:10:10|0.77268
21:10:11|0.77285
21:10:12|0.77285
21:10:12|0.77285
21:10:14|0.77285
21:10:14|0.77275
21:10:15|0.77275
21:10:17|0.77272
21:10:18|0.77272
21:10:18|0.77272
21:10:19|0.77272
21:10:21|0.77272
21:10:21|0.77272
21:10:22|0.77272
21:10:23|0.77272
21:10:25|0.77272
21:10:26|0.77272
21:10:27|0.77209
21:10:27|0.77209
21:10:28|0.77209
21:10:29|0.77209
21:10:30|0.77209
21:10:32|0.77209
21:10:33|0.77209
21:10:34|0.77209
21:10:35|0.77209
21:10:36|0.77221
21:10:37|0.77221
21:10:38|0.77221
21:10:39|0.77221
21:10:40|0.77221
21:10:41|0.77197
21:10:42|0.77168
21:10:43|0.77168
21:10:44|0.77168
21:10:45|0.77168
21:10:46|0.77168
21:10:47|0.77168
21:10:48|0.77168
21:10:49|0.77168
21:10:50|0.77168
21:10:51|0.77168
21:10:52|0.77168
21:10:53|0.77203
21:10:54|0.77203
21:10:55|0.77203
21:10:57|0.77334
21:10:57|0.77334
21:10:58|0.77334
21:10:59|0.77269
21:11:00|0.77269
21:11:01|0.77269
21:11:02|0.77216
21:11:03|0.77141
21:11:04|0.77141
21:11:05|0.77141
21:11:06|0.77192
21:11:08|0.77199
21:11:08|0.77199
21:11:09|0.77199
21:11:10|0.77224
21:11:11|0.77224
21:11:12|0.77224
21:11:13|0.77224
21:11:14|0.77249
21:11:15|0.77262
21:11:16|0.7724
21:11:18|0.7724
21:11:18|0.7724
21:11:19|0.7724
21:11:20|0.7724
21:11:22|0.7724
21:11:22|0.7724
21:11:23|0.7724
21:11:24|0.7724
21:11:25|0.7724
21:11:26|0.7724
21:11:27|0.7724
21:11:28|0.7724
21:11:29|0.7724
21:11:30|0.7724
21:11:31|0.7724
21:11:32|0.7724
21:11:34|0.7724
21:11:34|0.7724
21:11:35|0.7724
21:11:37|0.7724
21:11:37|0.77296
21:11:38|0.77296
21:11:39|0.77296
21:11:41|0.77296
21:11:41|0.77296
21:11:43|0.77296
21:11:43|0.77296
21:11:45|0.77296
21:11:46|0.77296
21:11:47|0.77289
21:11:47|0.7728
21:11:49|0.7728
21:11:49|0.77269
21:11:50|0.77269
21:11:52|0.77269
21:11:53|0.77269
21:11:54|0.77269
21:11:54|0.77269
21:11:56|0.77269
21:11:56|0.77263
21:11:58|0.77263
21:11:59|0.77263
21:12:00|0.77217
21:12:01|0.77217
21:12:02|0.77217
21:12:02|0.77264
21:12:04|0.77271
21:12:05|0.77271
21:12:06|0.77271
21:12:07|0.77271
21:12:08|0.77271
21:12:09|0.77271
21:12:10|0.77271
21:12:11|0.77271
21:12:12|0.77271
21:12:13|0.77234
21:12:14|0.7723
21:12:15|0.7723
21:12:15|0.7723
21:12:16|0.7723
21:12:18|0.7723
21:12:19|0.77264
21:12:20|0.77264
21:12:21|0.77264
21:12:22|0.77264
21:12:23|0.77264
21:12:24|0.77271
21:12:24|0.77288
21:12:25|0.77288
21:12:27|0.77288
21:12:28|0.77288
21:12:29|0.77267
21:12:30|0.77267
21:12:31|0.77267
21:12:32|0.77267
21:12:34|0.77267
21:12:35|0.77263
21:12:36|0.77263
21:12:36|0.77256
21:12:37|0.77256
21:12:39|0.77248
21:12:39|0.7723
21:12:40|0.77227
21:12:41|0.77227
21:12:43|0.77227
21:12:43|0.77227
21:12:44|0.77227
21:12:45|0.77227
21:12:46|0.77227
21:12:47|0.77227
21:12:48|0.77227
21:12:50|0.77227
21:12:50|0.77206
21:12:51|0.77219
21:12:53|0.77219
21:12:54|0.77219
21:12:54|0.77219
21:12:55|0.77219
21:12:56|0.77219
21:12:57|0.77219
21:12:58|0.77219
21:12:59|0.77219
21:13:00|0.77149
21:13:01|0.77149
21:13:02|0.77248
21:13:03|0.77264
21:13:04|0.77264
21:13:05|0.77264
21:13:06|0.77264
21:13:07|0.77264
21:13:08|0.77264
21:13:10|0.77264
21:13:10|0.77264
21:13:11|0.77264
21:13:12|0.7723
21:13:13|0.7723
21:13:14|0.7724
21:13:15|0.7724
21:13:17|0.77315
21:13:17|0.77232
21:13:18|0.773
21:13:19|0.77312
21:13:20|0.77312
21:13:22|0.77312
21:13:22|0.77351
21:13:23|0.77344
21:13:24|0.77344
21:13:26|0.77344
21:13:27|0.77333
21:13:28|0.77333
21:13:29|0.77333
21:13:29|0.77313
21:13:30|0.77313
21:13:31|0.77313
21:13:33|0.77313
21:13:34|0.77313
21:13:34|0.77313
21:13:35|0.77313
21:13:37|0.77313
21:13:39|0.77351
21:13:40|0.77351
21:13:40|0.77351
21:13:41|0.77352
21:13:43|0.77352
21:13:44|0.77352
21:13:44|0.77352
21:13:45|0.77327
21:13:46|0.77327
21:13:47|0.77327
21:13:49|0.77327
21:13:49|0.77327
21:13:51|0.77327
21:13:51|0.77327
21:13:52|0.77327
21:13:53|0.77327
21:13:54|0.77327
21:13:55|0.77327
21:13:57|0.77327
21:13:57|0.77349
21:13:58|0.77349
21:13:59|0.77312
21:14:01|0.77312
21:14:01|0.77292
21:14:02|0.77292
21:14:03|0.77292
21:14:04|0.77292
21:14:06|0.77292
21:14:06|0.77292
21:14:07|0.77292
21:14:08|0.77292
21:14:10|0.77292
21:14:10|0.77292
21:14:11|0.77292
21:14:13|0.77292
21:14:13|0.77292
21:14:15|0.77292
21:14:15|0.77292
21:14:16|0.77292
21:14:18|0.77292
21:14:18|0.77292
21:14:20|0.77292
21:14:20|0.77292
21:14:21|0.77292
21:14:22|0.77292
21:14:23|0.77237
21:14:24|0.77237
21:14:25|0.77237
21:14:26|0.77237
21:14:27|0.77237
21:14:29|0.77237
21:14:29|0.77249
21:14:30|0.77249
21:14:32|0.77249
21:14:32|0.77249
21:14:33|0.77249
21:14:35|0.77249
21:14:36|0.77249
21:14:37|0.77228
21:14:39|0.77228
21:14:40|0.77228
21:14:41|0.77355
21:14:42|0.77355
21:14:43|0.77348
21:14:44|0.77348
21:14:46|0.77348
21:14:47|0.77348
21:14:48|0.77348
21:14:49|0.77293
21:14:50|0.77293
21:14:50|0.77293
21:14:51|0.77293
21:14:53|0.77293
21:14:53|0.77293
21:14:55|0.77303
21:14:56|0.77295
21:14:57|0.77295
21:14:57|0.77295
21:14:59|0.77293
21:14:59|0.77293
21:15:01|0.7735
21:15:01|0.7735
21:15:02|0.7735
21:15:03|0.77351
21:15:04|0.77351
21:15:06|0.77364
21:15:07|0.77457
21:15:08|0.77374
21:15:09|0.77391
21:15:09|0.77391
21:15:10|0.77465
21:15:12|0.77465
21:15:12|0.7747
21:15:13|0.77529
21:15:14|0.7754
21:15:15|0.7775
21:15:16|0.77816
21:15:17|0.77752
21:15:18|0.77672
21:15:19|0.77609
21:15:20|0.77574
21:15:22|0.77538
21:15:22|0.77521
21:15:23|0.7752
21:15:24|0.7752
21:15:25|0.77575
21:15:27|0.77575
21:15:27|0.77575
21:15:28|0.77575
21:15:30|0.77575
21:15:31|0.77575
21:15:32|0.77575
21:15:32|0.77575
21:15:34|0.77575
21:15:34|0.77575
21:15:37|0.77575
21:15:38|0.77575
21:15:40|0.77575
21:15:41|0.77575
21:15:41|0.77544
21:15:42|0.77544
21:15:43|0.77544
21:15:44|0.77575
21:15:45|0.77575
21:15:46|0.77575
21:15:47|0.77575
21:15:49|0.77575
21:15:49|0.77575
21:15:50|0.77575
21:15:51|0.77575
21:15:53|0.77575
21:15:53|0.77574
21:15:55|0.77574
21:15:56|0.77574
21:15:56|0.77574
21:15:58|0.77542
21:15:59|0.77542
21:16:00|0.77542
21:16:01|0.77542
21:16:02|0.77542
21:16:03|0.77542
21:16:04|0.77564
21:16:05|0.77523
21:16:06|0.77523
21:16:07|0.77635
21:16:08|0.7764
21:16:09|0.7764
21:16:10|0.7764
21:16:11|0.7764
21:16:12|0.77671
21:16:13|0.77671
21:16:14|0.77671
21:16:15|0.77577
21:16:16|0.77577
21:16:17|0.77577
21:16:18|0.7764
21:16:19|0.7764
21:16:20|0.7764
21:16:21|0.7764
21:16:22|0.7764
21:16:23|0.7764
21:16:24|0.7757
21:16:25|0.7757
21:16:26|0.7757
21:16:27|0.7757
21:16:28|0.7761
21:16:29|0.77636
21:16:30|0.77636
21:16:31|0.77636
21:16:32|0.77636
21:16:33|0.77636
21:16:34|0.77636
21:16:35|0.77636
21:16:36|0.77636
21:16:38|0.77636
21:16:39|0.77636
21:16:40|0.77686
21:16:42|0.77709
21:16:43|0.77709
21:16:43|0.77709
21:16:45|0.77663
21:16:46|0.77663
21:16:47|0.77663
21:16:48|0.77663
21:16:49|0.77663
21:16:50|0.77663
21:16:51|0.7765
21:16:52|0.7765
21:16:53|0.7765
21:16:54|0.7765
21:16:55|0.77638
21:16:56|0.77597
21:16:57|0.77597
21:16:58|0.77646
21:16:59|0.77646
21:17:00|0.77646
21:17:01|0.77646
21:17:02|0.77646
21:17:04|0.77684
21:17:04|0.77684
21:17:05|0.77684
21:17:06|0.77684
21:17:08|0.77684
21:17:08|0.77684
21:17:09|0.77684
21:17:10|0.77684
21:17:11|0.77684
21:17:12|0.77684
21:17:13|0.77684
21:17:15|0.77664
21:17:16|0.77679
21:17:17|0.77716
21:17:18|0.77716
21:17:19|0.77634
21:17:20|0.77634
21:17:21|0.77634
21:17:22|0.77634
21:17:23|0.77568
21:17:24|0.77639
21:17:25|0.77639
21:17:26|0.77639
21:17:27|0.77639
21:17:28|0.77639
21:17:29|0.77639
21:17:30|0.77639
21:17:31|0.77586
21:17:32|0.77586
21:17:33|0.77578
21:17:34|0.77578
21:17:35|0.77578
21:17:36|0.77578
21:17:37|0.77578
21:17:39|0.77578
21:17:39|0.77578
21:17:40|0.77578
21:17:42|0.77576
21:17:43|0.7752
21:17:44|0.7753
21:17:45|0.77567
21:17:46|0.77567
21:17:47|0.77567
21:17:48|0.77536
21:17:49|0.77536
21:17:50|0.77536
21:17:51|0.77536
21:17:51|0.77536
21:17:53|0.77536
21:17:54|0.77536
21:17:54|0.77536
21:17:56|0.77544
21:17:57|0.77544
21:17:57|0.77589
21:17:59|0.77616
21:17:59|0.77616
21:18:01|0.77616
21:18:02|0.77616
21:18:02|0.77626
21:18:04|0.77626
21:18:05|0.77656
21:18:05|0.77656
21:18:07|0.77656
21:18:07|0.77634
21:18:09|0.77634
21:18:10|0.77634
21:18:11|0.77634
21:18:11|0.77634
21:18:12|0.77634
21:18:14|0.77634
21:18:15|0.77634
21:18:16|0.77687
21:18:17|0.77687
21:18:18|0.77687
21:18:19|0.77687
21:18:20|0.77676
21:18:20|0.77675
21:18:22|0.77675
21:18:22|0.77648
21:18:23|0.77648
21:18:25|0.77648
21:18:25|0.77648
21:18:27|0.77648
21:18:28|0.77648
21:18:29|0.77648
21:18:30|0.77648
21:18:31|0.77632
21:18:32|0.77632
21:18:32|0.77632
21:18:34|0.77632
21:18:34|0.77632
21:18:36|0.77632
21:18:36|0.77625
21:18:38|0.77624
21:18:40|0.77624
21:18:41|0.77624
21:18:42|0.77621
21:18:43|0.77608
21:18:44|0.77608
21:18:45|0.77608
21:18:46|0.77608
21:18:47|0.77608
21:18:48|0.77549
21:18:49|0.77549
21:18:50|0.77598
21:18:51|0.77598
21:18:52|0.77598
21:18:53|0.77598
21:18:54|0.77598
21:18:55|0.77596
21:18:56|0.77596
21:18:57|0.77581
21:18:58|0.77581
21:18:59|0.77581
21:19:00|0.77553
21:19:01|0.77553
21:19:02|0.77553
21:19:03|0.775
21:19:04|0.77457
21:19:05|0.77457
21:19:06|0.77457
21:19:07|0.77432
21:19:08|0.77408
21:19:09|0.77408
21:19:10|0.77408
21:19:11|0.77408
21:19:12|0.77408
21:19:13|0.77433
21:19:15|0.77432
21:19:15|0.77376
21:19:16|0.77376
21:19:17|0.7737
21:19:19|0.77368
21:19:19|0.77368
21:19:20|0.77368
21:19:21|0.77368
21:19:22|0.77368
21:19:23|0.77356
21:19:24|0.77356
21:19:25|0.7729
21:19:26|0.773
21:19:27|0.773
21:19:28|0.773
21:19:29|0.773
21:19:30|0.773
21:19:31|0.773
21:19:32|0.7736
21:19:34|0.7736
21:19:35|0.7736
21:19:35|0.7736
21:19:36|0.7736
21:19:38|0.7736
21:19:39|0.7736
21:19:41|0.7736
21:19:41|0.7736
21:19:43|0.7736
21:19:43|0.7736
21:19:45|0.77357
21:19:45|0.77357
21:19:47|0.77357
21:19:48|0.77357
21:19:49|0.77357
21:19:49|0.77357
21:19:51|0.77361
21:19:51|0.77392
21:19:52|0.77392
21:19:53|0.77461
21:19:55|0.77461
21:19:56|0.77461
21:19:57|0.7736
21:19:57|0.7736
21:19:58|0.77355
21:19:59|0.7736
21:20:01|0.77375
21:20:01|0.77375
21:20:02|0.77394
21:20:03|0.77394
21:20:05|0.77394
21:20:05|0.77394
21:20:06|0.77394
21:20:07|0.77394
21:20:09|0.77394
21:20:09|0.77394
21:20:11|0.77394
21:20:12|0.77394
21:20:13|0.77504
21:20:14|0.77504
21:20:14|0.77504
21:20:16|0.77504
21:20:16|0.77504
21:20:18|0.77504
21:20:18|0.77504
21:20:20|0.77504
21:20:21|0.77504
21:20:21|0.77504
21:20:22|0.77519
21:20:24|0.77496
21:20:24|0.77496
21:20:25|0.77471
21:20:27|0.77471
21:20:27|0.77376
21:20:29|0.77376
21:20:29|0.774
21:20:30|0.774
21:20:32|0.77355
21:20:33|0.77355
21:20:34|0.77304
21:20:35|0.77304
21:20:35|0.77304
21:20:37|0.77304
21:20:37|0.77304
21:20:39|0.77304
21:20:40|0.77345
21:20:40|0.77345
21:20:41|0.77345
21:20:44|0.77399
21:20:45|0.77416
21:20:45|0.77416
21:20:47|0.77416
21:20:47|0.77416
21:20:49|0.77416
21:20:50|0.77478
21:20:51|0.77478
21:20:52|0.777
21:20:53|0.77806
21:20:54|0.77904
21:20:55|0.77876
21:20:56|0.7792
21:20:57|0.77888
21:20:58|0.77922
21:20:59|0.77957
21:21:00|0.77899
21:21:01|0.77798
21:21:02|0.77807
21:21:03|0.77798
21:21:04|0.77797
21:21:05|0.77767
21:21:06|0.77767
21:21:07|0.77767
21:21:08|0.77775
21:21:09|0.77775
21:21:10|0.77775
21:21:11|0.77775
21:21:12|0.77775
21:21:13|0.77775
21:21:14|0.7787
21:21:15|0.77814
21:21:16|0.77814
21:21:17|0.77823
21:21:18|0.77861
21:21:19|0.77861
21:21:21|0.77876
21:21:21|0.77876
21:21:22|0.779
21:21:23|0.779
21:21:25|0.77894
21:21:25|0.77894
21:21:26|0.77894
21:21:28|0.77928
21:21:28|0.77928
21:21:29|0.77928
21:21:31|0.77928
21:21:31|0.77944
21:21:33|0.77958
21:21:34|0.7787
21:21:34|0.77879
21:21:35|0.77908
21:21:37|0.77909
21:21:37|0.77909
21:21:38|0.77909
21:21:40|0.77909
21:21:41|0.77909
21:21:42|0.77909
21:21:43|0.77909
21:21:44|0.77909
21:21:45|0.77909
21:21:46|0.77909
21:21:47|0.77909
21:21:48|0.77872
21:21:49|0.77909
21:21:50|0.77892
21:21:51|0.77892
21:21:52|0.77892
21:21:53|0.77892
21:21:54|0.77892
21:21:55|0.7787
21:21:56|0.7787
21:21:57|0.7787
21:21:58|0.77909
21:21:59|0.77909
21:22:00|0.77909
21:22:01|0.77878
21:22:02|0.77878
21:22:03|0.77878
21:22:04|0.77878
21:22:05|0.7787
21:22:06|0.7787
21:22:07|0.7787
21:22:08|0.77886
21:22:09|0.77886
21:22:10|0.77886
21:22:11|0.77886
21:22:12|0.77886
21:22:13|0.7784
21:22:14|0.7784
21:22:15|0.7784
21:22:16|0.7784
21:22:17|0.77785
21:22:18|0.77859
21:22:19|0.77803
21:22:20|0.77803
21:22:21|0.77803
21:22:22|0.77803
21:22:23|0.77803
21:22:24|0.77803
21:22:25|0.77821
21:22:26|0.77821
21:22:27|0.77766
21:22:29|0.77766
21:22:29|0.77766
21:22:30|0.77782
21:22:31|0.77727
21:22:32|0.77752
21:22:33|0.77757
21:22:34|0.77749
21:22:35|0.77749
21:22:36|0.7771
21:22:38|0.7771
21:22:38|0.7771
21:22:39|0.7771
21:22:40|0.7771
21:22:41|0.7771
21:22:42|0.7771
21:22:43|0.7771
21:22:45|0.77666
21:22:47|0.77653
21:22:47|0.77653
21:22:49|0.77653
21:22:50|0.77653
21:22:51|0.77653
21:22:51|0.77653
21:22:52|0.77647
21:22:54|0.77647
21:22:54|0.77647
21:22:56|0.77647
21:22:57|0.77647
21:22:58|0.77647
21:22:59|0.77647
21:23:00|0.77647
21:23:01|0.77647
21:23:02|0.77678
21:23:03|0.77654
21:23:04|0.77654
21:23:05|0.77654
21:23:06|0.77654
21:23:07|0.77654
21:23:08|0.7763
21:23:09|0.7767
21:23:11|0.7767
21:23:12|0.7767
21:23:12|0.7767
21:23:13|0.7767
21:23:14|0.7767
21:23:15|0.77682
21:23:16|0.77682
21:23:17|0.77682
21:23:18|0.77682
21:23:19|0.77662
21:23:20|0.77662
21:23:21|0.77662
21:23:22|0.77662
21:23:23|0.77662
21:23:24|0.77662
21:23:25|0.77662
21:23:26|0.77699
21:23:27|0.77699
21:23:28|0.77699
21:23:29|0.77699
21:23:30|0.77699
21:23:32|0.77616
21:23:32|0.77616
21:23:34|0.77616
21:23:35|0.77616
21:23:35|0.77616
21:23:36|0.77616
21:23:38|0.77616
21:23:38|0.77616
21:23:40|0.77616
21:23:41|0.77616
21:23:42|0.77616
21:23:42|0.77616
21:23:44|0.77616
21:23:45|0.77616
21:23:46|0.77616
21:23:47|0.7769
21:23:48|0.77652
21:23:49|0.77709
21:23:50|0.77709
21:23:51|0.77709
21:23:52|0.77709
21:23:53|0.77709
21:23:54|0.77709
21:23:55|0.77709
21:23:56|0.77709
21:23:57|0.77709
21:23:58|0.77709
21:23:59|0.77709
21:24:00|0.77709
21:24:01|0.77709
21:24:03|0.77679
21:24:04|0.77679
21:24:04|0.77679
21:24:06|0.77669
21:24:07|0.77669
21:24:07|0.77669
21:24:09|0.77669
21:24:10|0.77669
21:24:10|0.77669
21:24:12|0.77669
21:24:13|0.77669
21:24:14|0.77669
21:24:15|0.77669
21:24:16|0.7771
21:24:17|0.7771
21:24:18|0.7771
21:24:19|0.7771
21:24:20|0.7771
21:24:21|0.7771
21:24:22|0.77744
21:24:23|0.77744
21:24:24|0.77744
21:24:25|0.77744
21:24:26|0.77638
21:24:27|0.77638
21:24:29|0.77638
21:24:29|0.77638
21:24:30|0.77638
21:24:31|0.77638
21:24:33|0.77638
21:24:34|0.77638
21:24:34|0.77638
21:24:35|0.77638
21:24:36|0.77638
21:24:37|0.77638
21:24:38|0.77638
21:24:39|0.77638
21:24:40|0.77633
21:24:41|0.77633
21:24:42|0.77633
21:24:43|0.77633
21:24:45|0.77633
21:24:47|0.77634
21:24:47|0.77634
21:24:49|0.77567
21:24:50|0.77603
21:24:51|0.77633
21:24:52|0.77633
21:24:54|0.7764
21:24:55|0.7764
21:24:55|0.7764
21:24:57|0.77646
21:24:57|0.77643
21:24:59|0.77686
21:25:00|0.77686
21:25:00|0.77686
21:25:01|0.77686
21:25:03|0.77686
21:25:03|0.77686
21:25:04|0.77686
21:25:05|0.7769
21:25:07|0.7769
21:25:08|0.7769
21:25:09|0.7769
21:25:10|0.77691
21:25:11|0.77691
21:25:12|0.77718
21:25:13|0.77718
21:25:14|0.77718
21:25:15|0.77718
21:25:16|0.77718
21:25:17|0.77718
21:25:18|0.77718
21:25:19|0.77727
21:25:20|0.77727
21:25:21|0.77727
21:25:22|0.77727
21:25:23|0.77727
21:25:24|0.77727
21:25:25|0.77727
21:25:26|0.77727
21:25:27|0.77727
21:25:28|0.77727
21:25:29|0.77727
21:25:30|0.77727
21:25:31|0.77727
21:25:32|0.77727
21:25:33|0.77727
21:25:34|0.77727
21:25:35|0.77727
21:25:36|0.77727
21:25:37|0.77766
21:25:38|0.77743
21:25:39|0.77743
21:25:40|0.77742
21:25:41|0.77742
21:25:42|0.77742
21:25:43|0.77742
21:25:44|0.77742
21:25:45|0.77742
21:25:47|0.77742
21:25:47|0.77742
21:25:48|0.77742
21:25:50|0.77742
21:25:50|0.77729
21:25:51|0.77724
21:25:53|0.77724
21:25:54|0.77724
21:25:55|0.77724
21:25:56|0.77724
21:25:57|0.77724
21:25:58|0.77721
21:25:59|0.77721
21:26:00|0.77721
21:26:01|0.77721
21:26:02|0.77721
21:26:03|0.77712
21:26:04|0.77751
21:26:05|0.77751
21:26:06|0.77712
21:26:08|0.77712
21:26:09|0.77712
21:26:09|0.77712
21:26:10|0.77712
21:26:11|0.77673
21:26:12|0.77673
21:26:13|0.77704
21:26:14|0.77705
21:26:15|0.77705
21:26:16|0.77713
21:26:17|0.77713
21:26:18|0.77713
21:26:19|0.77713
21:26:20|0.77713
21:26:21|0.77717
21:26:22|0.77713
21:26:23|0.77724
21:26:25|0.777
21:26:25|0.777
21:26:26|0.777
21:26:27|0.777
21:26:28|0.77688
21:26:30|0.77688
21:26:30|0.77711
21:26:31|0.77711
21:26:33|0.7769
21:26:34|0.7769
21:26:35|0.7769
21:26:35|0.7769
21:26:37|0.7769
21:26:37|0.7769
21:26:38|0.7769
21:26:40|0.7769
21:26:41|0.77705
21:26:42|0.77694
21:26:43|0.77694
21:26:44|0.77694
21:26:45|0.77721
21:26:46|0.77721
21:26:48|0.77718
21:26:49|0.77718
21:26:49|0.77718
21:26:51|0.77718
21:26:51|0.77718
21:26:53|0.77718
21:26:54|0.77718
21:26:54|0.77715
21:26:56|0.77715
21:26:56|0.77715
21:26:57|0.77715
21:26:58|0.77715
21:27:00|0.77715
21:27:01|0.77715
21:27:03|0.77715
21:27:03|0.77715
21:27:04|0.77715
21:27:06|0.77745
21:27:07|0.77745
21:27:07|0.77745
21:27:08|0.77745
21:27:09|0.77745
21:27:10|0.77745
21:27:12|0.77745
21:27:12|0.77707
21:27:13|0.77707
21:27:14|0.77707
21:27:16|0.77707
21:27:17|0.77723
21:27:18|0.77723
21:27:19|0.77723
21:27:19|0.77737
21:27:21|0.77737
21:27:22|0.7772
21:27:23|0.77718
21:27:23|0.77745
21:27:24|0.77745
21:27:25|0.7776
21:27:27|0.7779
21:27:28|0.7779
21:27:28|0.77789
21:27:30|0.77789
21:27:31|0.77789
21:27:31|0.77789
21:27:33|0.77789
21:27:34|0.77794
21:27:34|0.77794
21:27:36|0.77794
21:27:37|0.77794
21:27:37|0.77794
21:27:38|0.77794
21:27:39|0.77794
21:27:41|0.77794
21:27:42|0.77794
21:27:42|0.77794
21:27:44|0.77745
21:27:45|0.77745
21:27:46|0.77745
21:27:47|0.77707
21:27:49|0.77694
21:27:49|0.77679
21:27:51|0.77679
21:27:51|0.77664
21:27:53|0.77607
21:27:53|0.77607
21:27:55|0.77602
21:27:56|0.77602
21:27:57|0.77718
21:27:57|0.77718
21:27:59|0.77718
21:27:59|0.77718
21:28:00|0.77718
21:28:01|0.77718
21:28:03|0.77718
21:28:03|0.77676
21:28:04|0.77676
21:28:05|0.7769
21:28:07|0.77658
21:28:08|0.77658
21:28:09|0.77753
21:28:10|0.77753
21:28:11|0.77753
21:28:12|0.77718
21:28:13|0.77718
21:28:14|0.77718
21:28:15|0.77718
21:28:16|0.77718
21:28:17|0.77724
21:28:18|0.77681
21:28:19|0.77681
21:28:20|0.77653
21:28:21|0.77653
21:28:22|0.77653
21:28:23|0.77653
21:28:24|0.77653
21:28:25|0.77653
21:28:26|0.77653
21:28:27|0.77653
21:28:28|0.77653
21:28:29|0.77653
21:28:30|0.77653
21:28:31|0.77653
21:28:32|0.77653
21:28:33|0.77653
21:28:34|0.77653
21:28:35|0.77653
21:28:36|0.77653
21:28:37|0.77653
21:28:38|0.77653
21:28:39|0.77653
21:28:40|0.77686
21:28:41|0.77673
21:28:42|0.77673
21:28:43|0.77673
21:28:44|0.77673
21:28:45|0.7771
21:28:46|0.7771
21:28:47|0.77718
21:28:48|0.77718
21:28:50|0.77718
21:28:50|0.77718
21:28:52|0.77718
21:28:53|0.77718
21:28:54|0.77718
21:28:54|0.77718
21:28:56|0.77718
21:28:57|0.77718
21:28:58|0.77718
21:28:59|0.77718
21:28:59|0.77718
21:29:01|0.77718
21:29:03|0.77718
21:29:03|0.77718
21:29:04|0.7772
21:29:06|0.7772
21:29:07|0.7772
21:29:07|0.7772
21:29:09|0.7772
21:29:10|0.7772
21:29:11|0.77695
21:29:12|0.7769
21:29:13|0.77681
21:29:14|0.77681
21:29:15|0.77681
21:29:16|0.77681
21:29:17|0.77681
21:29:18|0.77681
21:29:19|0.77681
21:29:20|0.77681
21:29:21|0.77681
21:29:22|0.77671
21:29:23|0.77671
21:29:24|0.77671
21:29:25|0.77671
21:29:26|0.77671
21:29:27|0.77671
21:29:28|0.77671
21:29:29|0.77671
21:29:30|0.77671
21:29:31|0.77671
21:29:32|0.77671
21:29:33|0.77671
21:29:34|0.77671
21:29:35|0.77671
21:29:36|0.77671
21:29:37|0.77671
21:29:38|0.7769
21:29:39|0.77646
21:29:40|0.77677
21:29:41|0.77677
21:29:42|0.77822
21:29:43|0.77714
21:29:44|0.77714
21:29:45|0.77714
21:29:46|0.77714
21:29:47|0.77714
21:29:48|0.77714
21:29:49|0.77731
21:29:51|0.77719
21:29:52|0.77719
21:29:54|0.77719
21:29:54|0.77719
21:29:56|0.77719
21:29:57|0.77719
21:29:58|0.77748
21:29:58|0.77748
21:30:00|0.77748
21:30:01|0.77748
21:30:02|0.77731
21:30:03|0.77731
21:30:03|0.77732
21:30:05|0.77702
21:30:05|0.77702
21:30:06|0.77702
21:30:07|0.77702
21:30:08|0.77702
21:30:10|0.77648
21:30:11|0.77648
21:30:11|0.77648
21:30:13|0.77667
21:30:13|0.77616
21:30:15|0.77616
21:30:16|0.77598
21:30:17|0.77488
21:30:18|0.77453
21:30:19|0.77572
21:30:20|0.77572
21:30:21|0.77572
21:30:21|0.77532
21:30:23|0.7758
21:30:23|0.7758
21:30:25|0.7758
21:30:26|0.7758
21:30:27|0.77606
21:30:28|0.77606
21:30:28|0.77606
21:30:30|0.77636
21:30:31|0.77636
21:30:32|0.77623
21:30:32|0.77623
21:30:34|0.77623
21:30:35|0.77623
21:30:36|0.77623
21:30:36|0.77623
21:30:37|0.77623
21:30:39|0.77623
21:30:40|0.77623
21:30:41|0.77623
21:30:41|0.77623
21:30:43|0.77638
21:30:44|0.7765
21:30:45|0.77721
21:30:45|0.77721
21:30:47|0.77747
21:30:48|0.7775
21:30:49|0.7775
21:30:49|0.77791
21:30:52|0.77802
21:30:52|0.77802
21:30:54|0.77802
21:30:55|0.77802
21:30:56|0.77813
21:30:56|0.77813
21:30:58|0.77813
21:30:58|0.77813
21:30:59|0.77802
21:31:00|0.77802
21:31:02|0.77802
21:31:02|0.77822
21:31:03|0.77822
21:31:05|0.77822
21:31:06|0.77824
21:31:07|0.77824
21:31:08|0.77824
21:31:09|0.778
21:31:10|0.77793
21:31:11|0.77793
21:31:12|0.77793
21:31:13|0.77816
21:31:14|0.77816
21:31:15|0.77816
21:31:16|0.77872
21:31:16|0.7787
21:31:18|0.7787
21:31:18|0.77899
21:31:19|0.77947
21:31:21|0.77932
21:31:21|0.77932
21:31:23|0.77932
21:31:24|0.77945
21:31:25|0.77945
21:31:26|0.77945
21:31:27|0.77945
21:31:28|0.77902
21:31:29|0.77902
21:31:29|0.7787
21:31:30|0.7787
21:31:31|0.7787
21:31:33|0.7787
21:31:34|0.7787
21:31:35|0.7787
21:31:35|0.77879
21:31:37|0.77793
21:31:38|0.77805
21:31:39|0.77805
21:31:39|0.77805
21:31:41|0.77805
21:31:42|0.77805
21:31:43|0.77801
21:31:44|0.77801
21:31:44|0.77791
21:31:45|0.77728
21:31:47|0.77728
21:31:48|0.77728
21:31:49|0.77718
21:31:50|0.77803
21:31:50|0.77803
21:31:51|0.77758
21:31:54|0.77758
21:31:55|0.77758
21:31:56|0.77758
21:31:56|0.77758
21:31:58|0.77811
21:31:58|0.77811
21:32:00|0.77811
21:32:01|0.77811
21:32:01|0.7782
21:32:02|0.7782
21:32:03|0.77827
21:32:04|0.77827
21:32:06|0.77845
21:32:07|0.77862
21:32:07|0.77691
21:32:08|0.77712
21:32:09|0.77655
21:32:10|0.77677
21:32:11|0.77676
21:32:12|0.77677
21:32:14|0.77677
21:32:14|0.77678
21:32:15|0.77744
21:32:17|0.77732
21:32:18|0.77732
21:32:18|0.77764
21:32:19|0.77762
21:32:20|0.77762
21:32:21|0.77755
21:32:22|0.77755
21:32:24|0.77755
21:32:25|0.77753
21:32:25|0.77756
21:32:26|0.77756
21:32:27|0.77756
21:32:29|0.7776
21:32:29|0.77749
21:32:30|0.77749
21:32:31|0.77749
21:32:32|0.77749
21:32:34|0.77749
21:32:34|0.77765
21:32:36|0.77765
21:32:37|0.77701
21:32:37|0.77701
21:32:39|0.77742
21:32:40|0.77756
21:32:40|0.77796
21:32:41|0.778
21:32:42|0.77808
21:32:44|0.77808
21:32:45|0.77807
21:32:45|0.77807
21:32:47|0.77807
21:32:48|0.77807
21:32:48|0.77779
21:32:50|0.77793
21:32:51|0.77793
21:32:52|0.77793
21:32:54|0.77793
21:32:54|0.77793
21:32:55|0.77887
21:32:57|0.77887
21:32:57|0.77887
21:32:59|0.77827
21:32:59|0.77827
21:33:01|0.77827
21:33:02|0.77867
21:33:03|0.77942
21:33:04|0.77942
21:33:05|0.77947
21:33:06|0.77947
21:33:07|0.77936
21:33:08|0.77936
21:33:10|0.77936
21:33:10|0.77951
21:33:11|0.77951
21:33:12|0.77957
21:33:14|0.77957
21:33:14|0.77915
21:33:15|0.77923
21:33:17|0.779
21:33:17|0.779
21:33:18|0.779
21:33:19|0.779
21:33:21|0.779
21:33:21|0.77907
21:33:22|0.77907
21:33:24|0.77958
21:33:24|0.77958
21:33:25|0.77956
21:33:26|0.77956
21:33:27|0.77956
21:33:28|0.77956
21:33:29|0.77956
21:33:30|0.77898
21:33:31|0.77953
21:33:32|0.77953
21:33:34|0.77978
21:33:34|0.77978
21:33:35|0.77978
21:33:36|0.77883
21:33:37|0.77883
21:33:39|0.77932
21:33:40|0.77932
21:33:40|0.77932
21:33:41|0.77932
21:33:42|0.77863
21:33:44|0.77877
21:33:44|0.77894
21:33:46|0.77869
21:33:46|0.77877
21:33:48|0.77877
21:33:48|0.77883
21:33:50|0.77842
21:33:51|0.77777
21:33:52|0.77779
21:33:52|0.77779
21:33:54|0.77779
21:33:55|0.77779
21:33:56|0.77779
21:33:58|0.77779
21:33:59|0.77783
21:34:00|0.77783
21:34:01|0.77783
21:34:02|0.77783
21:34:03|0.77779
21:34:05|0.77779
21:34:06|0.77753
21:34:06|0.77753
21:34:07|0.77763
21:34:09|0.77763
21:34:09|0.77761
21:34:11|0.77761
21:34:11|0.77761
21:34:12|0.77761
21:34:14|0.77766
21:34:15|0.7777
21:34:16|0.7777
21:34:16|0.7777
21:34:17|0.7777
21:34:18|0.77771
21:34:19|0.77771
21:34:21|0.77771
21:34:21|0.77771
21:34:23|0.77771
21:34:23|0.77744
21:34:25|0.77733
21:34:25|0.77733
21:34:27|0.77697
21:34:28|0.77724
21:34:28|0.77724
21:34:29|0.77724
21:34:31|0.77724
21:34:32|0.77724
21:34:32|0.77724
21:34:33|0.77769
21:34:35|0.77747
21:34:36|0.77747
21:34:37|0.77666
21:34:38|0.777
21:34:39|0.77691
21:34:40|0.77691
21:34:41|0.77692
21:34:42|0.77692
21:34:43|0.77692
21:34:44|0.77692
21:34:45|0.77692
21:34:46|0.77692
21:34:47|0.77692
21:34:48|0.77692
21:34:49|0.77692
21:34:50|0.77728
21:34:51|0.77728
21:34:51|0.77675
21:34:53|0.77675
21:34:54|0.77675
21:34:54|0.7768
21:34:56|0.7768
21:34:56|0.77711
21:34:58|0.77711
21:34:59|0.77711
21:35:00|0.77711
21:35:01|0.77711
21:35:03|0.77707
21:35:05|0.77735
21:35:06|0.77721
21:35:06|0.77721
21:35:07|0.7773
21:35:09|0.7773
21:35:10|0.77742
21:35:11|0.77742
21:35:12|0.77742
21:35:13|0.77742
21:35:14|0.77742
21:35:15|0.77742
21:35:16|0.77763
21:35:17|0.77836
21:35:17|0.77742
21:35:19|0.77842
21:35:20|0.77842
21:35:21|0.77842
21:35:22|0.77842
21:35:23|0.77842
21:35:24|0.77839
21:35:25|0.77839
21:35:26|0.77851
21:35:27|0.77851
21:35:28|0.77851
21:35:29|0.77851
21:35:30|0.77851
21:35:31|0.77908
21:35:32|0.77841
21:35:33|0.77905
21:35:34|0.77883
21:35:35|0.77883
21:35:36|0.77883
21:35:37|0.77883
21:35:38|0.77883
21:35:39|0.77883
21:35:40|0.77863
21:35:41|0.77812
21:35:42|0.77777
21:35:43|0.77794
21:35:44|0.77794
21:35:45|0.77794
21:35:46|0.77794
21:35:47|0.77794
21:35:48|0.77796
21:35:49|0.77796
21:35:50|0.77796
21:35:51|0.77796
21:35:52|0.77796
21:35:53|0.77788
21:35:54|0.77796
21:35:55|0.77794
21:35:56|0.77794
21:35:57|0.77784
21:35:58|0.77784
21:35:59|0.77739
21:36:00|0.77771
21:36:02|0.77771
21:36:02|0.77771
21:36:04|0.77771
21:36:05|0.7778
21:36:06|0.7778
21:36:07|0.7778
21:36:09|0.7778
21:36:09|0.7778
21:36:10|0.7778
21:36:12|0.77821
21:36:13|0.77821
21:36:13|0.77821
21:36:15|0.77828
21:36:16|0.77828
21:36:17|0.77828
21:36:18|0.7784
21:36:19|0.7784
21:36:20|0.7784
21:36:21|0.7784
21:36:22|0.7784
21:36:23|0.7784
21:36:24|0.77845
21:36:25|0.7788
21:36:26|0.7788
21:36:27|0.7788
21:36:29|0.7788
21:36:30|0.7788
21:36:31|0.7788
21:36:32|0.7788
21:36:33|0.7788
21:36:34|0.7788
21:36:35|0.7788
21:36:36|0.7788
21:36:38|0.7788
21:36:39|0.7788
21:36:40|0.7788
21:36:41|0.7788
21:36:41|0.7788
21:36:42|0.7788
21:36:44|0.7788
21:36:44|0.7788
21:36:45|0.7788
21:36:46|0.77893
21:36:47|0.7797
21:36:48|0.7797
21:36:50|0.77929
21:36:50|0.77929
21:36:52|0.77929
21:36:52|0.77929
21:36:54|0.77929
21:36:54|0.77939
21:36:55|0.77939
21:36:56|0.77939
21:36:58|0.77943
21:36:58|0.77943
21:37:00|0.77863
21:37:00|0.77863
21:37:01|0.77863
21:37:03|0.77947
21:37:03|0.77947
21:37:05|0.77947
21:37:06|0.77947
21:37:07|0.77947
21:37:08|0.77932
21:37:09|0.77932
21:37:10|0.77932
21:37:11|0.77932
21:37:12|0.77932
21:37:13|0.77932
21:37:14|0.77932
21:37:15|0.77932
21:37:17|0.77932
21:37:18|0.77944
21:37:19|0.77998
21:37:20|0.77943
21:37:21|0.77943
21:37:22|0.77943
21:37:23|0.77943
21:37:24|0.7794
21:37:25|0.7794
21:37:26|0.77943
21:37:27|0.77943
21:37:28|0.77943
21:37:29|0.77943
21:37:30|0.77942
21:37:31|0.77942
21:37:32|0.77942
21:37:33|0.77942
21:37:34|0.77942
21:37:35|0.77931
21:37:36|0.77931
21:37:37|0.77931
21:37:38|0.77931
21:37:39|0.77931
21:37:40|0.77931
21:37:42|0.77931
21:37:42|0.77931
21:37:43|0.77939
21:37:45|0.77939
21:37:45|0.7791
21:37:47|0.7791
21:37:47|0.7791
21:37:49|0.7791
21:37:49|0.77863
21:37:51|0.7786
21:37:51|0.7786
21:37:52|0.7786
21:37:54|0.7786
21:37:54|0.7786
21:37:55|0.77883
21:37:56|0.77883
21:37:58|0.77883
21:37:58|0.77883
21:37:59|0.77884
21:38:00|0.77884
21:38:01|0.77884
21:38:02|0.77884
21:38:03|0.77935
21:38:04|0.77924
21:38:06|0.77924
21:38:07|0.77924
21:38:08|0.77924
21:38:09|0.77883
21:38:10|0.77883
21:38:12|0.77883
21:38:13|0.77883
21:38:14|0.77883
21:38:15|0.77883
21:38:16|0.77883
21:38:17|0.77883
21:38:18|0.77869
21:38:19|0.77869
21:38:20|0.77869
21:38:21|0.7786
21:38:23|0.7786
21:38:24|0.7786
21:38:25|0.7786
21:38:26|0.77776
21:38:26|0.77776
21:38:28|0.77745
21:38:29|0.77745
21:38:30|0.77745
21:38:31|0.77745
21:38:32|0.77745
21:38:33|0.77745
21:38:34|0.77745
21:38:35|0.77745
21:38:36|0.77787
21:38:37|0.77787
21:38:38|0.77787
21:38:39|0.77787
21:38:40|0.77787
21:38:41|0.77787
21:38:42|0.77787
21:38:43|0.77788
21:38:44|0.77788
21:38:45|0.77788
21:38:46|0.77788
21:38:47|0.77788
21:38:49|0.77788
21:38:49|0.77788
21:38:51|0.77773
21:38:52|0.77773
21:38:53|0.77748
21:38:53|0.77779
21:38:54|0.77779
21:38:56|0.77779
21:38:56|0.77779
21:38:58|0.77779
21:38:58|0.77779
21:38:59|0.77779
21:39:00|0.77779
21:39:02|0.77779
21:39:03|0.77779
21:39:03|0.77779
21:39:04|0.77784
21:39:05|0.77784
21:39:07|0.77784
21:39:08|0.77784
21:39:09|0.77784
21:39:09|0.77784
21:39:11|0.77784
21:39:12|0.7774
21:39:13|0.7774
21:39:14|0.77777
21:39:15|0.77777
21:39:16|0.77777
21:39:17|0.77777
21:39:18|0.77777
21:39:19|0.77777
21:39:20|0.77777
21:39:21|0.77778
21:39:22|0.77778
21:39:23|0.77765
21:39:24|0.77765
21:39:26|0.77765
21:39:27|0.77765
21:39:27|0.77765
21:39:29|0.77733
21:39:29|0.77784
21:39:30|0.77784
21:39:31|0.77784
21:39:32|0.77784
21:39:33|0.77792
21:39:35|0.77792
21:39:35|0.77792
21:39:36|0.77792
21:39:37|0.77792
21:39:38|0.77801
21:39:39|0.77801
21:39:40|0.77801
21:39:41|0.77801
21:39:42|0.77805
21:39:43|0.77822
21:39:44|0.77857
21:39:46|0.77857
21:39:46|0.77857
21:39:47|0.77857
21:39:49|0.77857
21:39:50|0.77857
21:39:50|0.77857
21:39:51|0.77859
21:39:52|0.77859
21:39:53|0.77859
21:39:55|0.77859
21:39:55|0.77859
21:39:56|0.77859
21:39:57|0.77859
21:39:59|0.77826
21:39:59|0.77826
21:40:00|0.77826
21:40:01|0.77826
21:40:02|0.77826
21:40:03|0.77826
21:40:05|0.77791
21:40:05|0.77791
21:40:07|0.77791
21:40:08|0.77826
21:40:09|0.77826
21:40:10|0.77826
21:40:11|0.77817
21:40:12|0.77817
21:40:13|0.77817
21:40:14|0.77828
21:40:15|0.77828
21:40:16|0.77828
21:40:17|0.77828
21:40:18|0.77828
21:40:19|0.77828
21:40:20|0.7786
21:40:21|0.7786
21:40:22|0.7786
21:40:23|0.7786
21:40:24|0.7786
21:40:25|0.7786
21:40:26|0.7786
21:40:27|0.7786
21:40:29|0.7786
21:40:30|0.7786
21:40:30|0.7786
21:40:31|0.7786
21:40:32|0.7786
21:40:34|0.7786
21:40:34|0.7786
21:40:36|0.77888
21:40:37|0.77888
21:40:37|0.77888
21:40:38|0.77888
21:40:39|0.77888
21:40:40|0.77888
21:40:42|0.77888
21:40:42|0.77888
21:40:43|0.77795
21:40:45|0.77795
21:40:45|0.77803
21:40:47|0.77803
21:40:47|0.77803
21:40:49|0.77803
21:40:50|0.77803
21:40:51|0.77796
21:40:52|0.77796
21:40:53|0.77796
21:40:54|0.77796
21:40:55|0.77796
21:40:56|0.77796
21:40:57|0.77796
21:40:58|0.77796
21:40:59|0.77796
21:41:00|0.77796
21:41:01|0.77796
21:41:02|0.77796
21:41:03|0.77796
21:41:04|0.77796
21:41:05|0.77796
21:41:06|0.77796
21:41:07|0.77796
21:41:09|0.77796
21:41:10|0.77796
21:41:10|0.77796
21:41:11|0.77796
21:41:13|0.77796
21:41:14|0.77796
21:41:15|0.77791
21:41:16|0.77777
21:41:17|0.77771
21:41:18|0.77771
21:41:18|0.77771
21:41:19|0.77588
21:41:21|0.77652
21:41:21|0.77652
21:41:23|0.77652
21:41:24|0.77652
21:41:25|0.77606
21:41:26|0.77628
21:41:27|0.77628
21:41:28|0.77589
21:41:29|0.77632
21:41:30|0.77632
21:41:31|0.77632
21:41:31|0.77632
21:41:33|0.77675
21:41:34|0.77675
21:41:34|0.77675
21:41:36|0.77675
21:41:37|0.77677
21:41:38|0.77712
21:41:39|0.77712
21:41:40|0.77697
21:41:41|0.77697
21:41:42|0.77698
21:41:43|0.77698
21:41:44|0.77698
21:41:45|0.77698
21:41:46|0.77698
21:41:47|0.77624
21:41:48|0.77624
21:41:49|0.77624
21:41:50|0.77624
21:41:51|0.77624
21:41:52|0.77624
21:41:53|0.77646
21:41:54|0.77684
21:41:55|0.77684
21:41:56|0.77684
21:41:57|0.7769
21:41:58|0.77666
21:41:59|0.77666
21:42:00|0.77666
21:42:01|0.77666
21:42:02|0.77667
21:42:03|0.77667
21:42:04|0.77659
21:42:05|0.77659
21:42:06|0.77659
21:42:07|0.77637
21:42:08|0.7763
21:42:10|0.77664
21:42:11|0.77642
21:42:13|0.77642
21:42:14|0.77642
21:42:15|0.77642
21:42:15|0.77642
21:42:17|0.77642
21:42:17|0.77642
21:42:19|0.77642
21:42:20|0.7765
21:42:20|0.77642
21:42:21|0.77642
21:42:23|0.77642
21:42:23|0.77642
21:42:24|0.77642
21:42:26|0.77642
21:42:27|0.77642
21:42:28|0.77605
21:42:28|0.77542
21:42:30|0.77585
21:42:30|0.77585
21:42:32|0.77585
21:42:32|0.77585
21:42:34|0.77585
21:42:34|0.77523
21:42:35|0.77521
21:42:37|0.77521
21:42:37|0.77521
21:42:39|0.77532
21:42:40|0.77532
21:42:41|0.77546
21:42:42|0.77546
21:42:43|0.77546
21:42:44|0.77546
21:42:45|0.77507
21:42:46|0.77507
21:42:47|0.77507
21:42:48|0.77507
21:42:49|0.77507
21:42:50|0.77507
21:42:51|0.77507
21:42:52|0.77507
21:42:53|0.77507
21:42:54|0.7753
21:42:55|0.77537
21:42:56|0.77537
21:42:57|0.77537
21:42:58|0.77537
21:42:59|0.77537
21:43:00|0.77512
21:43:01|0.77481
21:43:02|0.77481
21:43:03|0.77481
21:43:04|0.77481
21:43:05|0.77474
21:43:06|0.77474
21:43:07|0.7747
21:43:08|0.7747
21:43:09|0.77447
21:43:11|0.77432
21:43:13|0.77429
21:43:14|0.77429
21:43:15|0.77424
21:43:17|0.77424
21:43:18|0.77424
21:43:18|0.77456
21:43:20|0.7748
21:43:20|0.77472
21:43:21|0.77537
21:43:23|0.77537
21:43:23|0.77537
21:43:25|0.77537
21:43:25|0.77593
21:43:27|0.77593
21:43:28|0.77603
21:43:29|0.77603
21:43:29|0.77541
21:43:30|0.77592
21:43:31|0.77592
21:43:32|0.77605
21:43:33|0.77605
21:43:35|0.77605
21:43:35|0.77628
21:43:37|0.77603
21:43:37|0.77603
21:43:38|0.77603
21:43:39|0.77603
21:43:41|0.77603
21:43:42|0.77603
21:43:43|0.77603
21:43:44|0.77603
21:43:45|0.77649
21:43:45|0.77649
21:43:46|0.77649
21:43:48|0.77649
21:43:48|0.77649
21:43:49|0.77649
21:43:51|0.77665
21:43:52|0.77665
21:43:53|0.77714
21:43:54|0.77714
21:43:54|0.77714
21:43:56|0.77714
21:43:57|0.77702
21:43:58|0.77702
21:43:59|0.77714
21:44:00|0.77714
21:44:00|0.77714
21:44:01|0.77714
21:44:02|0.77714
21:44:04|0.77719
21:44:05|0.77733
21:44:05|0.77714
21:44:07|0.77714
21:44:08|0.77794
21:44:09|0.77794
21:44:09|0.77767
21:44:12|0.77751
21:44:12|0.77751
21:44:14|0.77751
21:44:14|0.77824
21:44:15|0.77824
21:44:16|0.77824
21:44:18|0.77824
21:44:19|0.77824
21:44:20|0.77824
21:44:21|0.77837
21:44:22|0.77837
21:44:22|0.7787
21:44:23|0.7787
21:44:24|0.7787
21:44:25|0.7787
21:44:26|0.7785
21:44:27|0.7785
21:44:28|0.7785
21:44:30|0.7785
21:44:31|0.7785
21:44:31|0.7785
21:44:33|0.77836
21:44:33|0.77836
21:44:34|0.77845
21:44:36|0.77845
21:44:36|0.77845
21:44:38|0.77845
21:44:38|0.77845
21:44:40|0.77863
21:44:40|0.77863
21:44:42|0.7788
21:44:43|0.77881
21:44:44|0.77881
21:44:45|0.77908
21:44:46|0.77901
21:44:46|0.77901
21:44:48|0.77901
21:44:48|0.77901
21:44:50|0.77901
21:44:51|0.77901
21:44:51|0.77901
21:44:53|0.77901
21:44:54|0.77901
21:44:55|0.77901
21:44:55|0.77901
21:44:57|0.77872
21:44:57|0.77907
21:44:59|0.77907
21:44:59|0.77907
21:45:01|0.77907
21:45:02|0.77918
21:45:03|0.77902
21:45:04|0.77902
21:45:06|0.77902
21:45:06|0.77902
21:45:07|0.77915
21:45:08|0.77914
21:45:09|0.77898
21:45:11|0.77993
21:45:11|0.77965
21:45:12|0.77993
21:45:13|0.77966
21:45:14|0.77993
21:45:15|0.77993
21:45:16|0.77993
21:45:18|0.77993
21:45:19|0.7799
21:45:20|0.77925
21:45:21|0.77954
21:45:22|0.77956
21:45:23|0.77956
21:45:24|0.77956
21:45:25|0.77956
21:45:26|0.77956
21:45:27|0.77956
21:45:28|0.77964
21:45:29|0.77964
21:45:30|0.77964
21:45:31|0.77964
21:45:33|0.77964
21:45:33|0.77949
21:45:35|0.77949
21:45:36|0.77949
21:45:36|0.77949
21:45:38|0.77985
21:45:39|0.77985
21:45:40|0.77917
21:45:40|0.77917
21:45:42|0.77917
21:45:42|0.77893
21:45:44|0.77893
21:45:45|0.77893
21:45:46|0.77893
21:45:46|0.77853
21:45:48|0.77882
21:45:48|0.77882
21:45:50|0.77882
21:45:51|0.77882
21:45:52|0.77882
21:45:53|0.77882
21:45:54|0.77882
21:45:54|0.77882
21:45:56|0.77882
21:45:56|0.77882
21:45:58|0.77958
21:45:58|0.77958
21:45:59|0.77958
21:46:01|0.77938
21:46:02|0.77938
21:46:03|0.7794
21:46:04|0.77992
21:46:05|0.77992
21:46:06|0.77992
21:46:07|0.77992
21:46:08|0.77999
21:46:09|0.77999
21:46:10|0.77999
21:46:11|0.77999
21:46:12|0.77979
21:46:14|0.77975
21:46:14|0.77999
21:46:15|0.77999
21:46:17|0.77999
21:46:18|0.78029
21:46:19|0.78037
21:46:20|0.78101
21:46:21|0.7812
21:46:22|0.78082
21:46:23|0.78104
21:46:24|0.78104
21:46:25|0.78102
21:46:26|0.78105
21:46:27|0.78119
21:46:28|0.78086
21:46:29|0.78086
21:46:30|0.78086
21:46:32|0.78119
21:46:33|0.78119
21:46:33|0.78119
21:46:35|0.7812
21:46:36|0.78242
21:46:37|0.78246
21:46:38|0.78244
21:46:38|0.78287
21:46:40|0.78287
21:46:41|0.78287
21:46:41|0.78286
21:46:43|0.78238
21:46:44|0.78238
21:46:45|0.78278
21:46:46|0.78206
21:46:46|0.78128
21:46:48|0.78126
21:46:50|0.78126
21:46:51|0.78101
21:46:51|0.78135
21:46:53|0.78152
21:46:54|0.78152
21:46:55|0.78152
21:46:56|0.78231
21:46:57|0.78231
21:46:58|0.7821
21:46:59|0.7821
21:47:00|0.78215
21:47:01|0.78215
21:47:02|0.78221
21:47:04|0.78221
21:47:04|0.78221
21:47:05|0.78221
21:47:06|0.78268
21:47:08|0.78268
21:47:09|0.78268
21:47:09|0.78271
21:47:10|0.78271
21:47:11|0.78299
21:47:12|0.78299
21:47:14|0.78271
21:47:15|0.78245
21:47:16|0.78245
21:47:18|0.78232
21:47:19|0.78232
21:47:20|0.78255
21:47:21|0.78255
21:47:22|0.78153
21:47:23|0.78206
21:47:24|0.78206
21:47:25|0.78298
21:47:26|0.78298
21:47:27|0.78249
21:47:28|0.7825
21:47:29|0.7825
21:47:30|0.7825
21:47:32|0.7825
21:47:33|0.78216
21:47:33|0.78216
21:47:34|0.78239
21:47:36|0.78163
21:47:37|0.78216
21:47:38|0.7822
21:47:39|0.78217
21:47:40|0.78217
21:47:40|0.78216
21:47:42|0.78216
21:47:42|0.7822
21:47:43|0.78198
21:47:45|0.78198
21:47:46|0.78198
21:47:46|0.78196
21:47:48|0.78195
21:47:49|0.78195
21:47:49|0.78195
21:47:50|0.78195
21:47:52|0.78195
21:47:53|0.78195
21:47:53|0.78152
21:47:55|0.78193
21:47:56|0.78193
21:47:57|0.78193
21:47:57|0.78193
21:47:58|0.78193
21:47:59|0.78193
21:48:01|0.78193
21:48:01|0.78193
21:48:02|0.78247
21:48:04|0.78215
21:48:05|0.78215
21:48:06|0.78215
21:48:07|0.78215
21:48:08|0.78154
21:48:09|0.78154
21:48:10|0.78154
21:48:11|0.78154
21:48:12|0.78154
21:48:13|0.78154
21:48:14|0.78154
21:48:15|0.78154
21:48:17|0.78154
21:48:17|0.78154
21:48:19|0.78154
21:48:19|0.78152
21:48:20|0.78166
21:48:22|0.78166
21:48:22|0.78166
21:48:23|0.78166
21:48:24|0.78166
21:48:26|0.78166
21:48:27|0.78207
21:48:28|0.78207
21:48:28|0.78181
21:48:30|0.78181
21:48:31|0.78181
21:48:33|0.78187
21:48:34|0.78192
21:48:34|0.78192
21:48:35|0.78239
21:48:37|0.78239
21:48:38|0.78239
21:48:39|0.78239
21:48:39|0.78239
21:48:40|0.78202
21:48:42|0.78202
21:48:42|0.78202
21:48:43|0.78215
21:48:45|0.78215
21:48:46|0.78215
21:48:47|0.78215
21:48:48|0.78189
21:48:49|0.78189
21:48:50|0.7819
21:48:51|0.7819
21:48:52|0.78201
21:48:53|0.78201
21:48:54|0.78201
21:48:55|0.78201
21:48:56|0.78201
21:48:57|0.78201
21:48:58|0.78201
21:48:59|0.78215
21:49:00|0.78215
21:49:01|0.78215
21:49:02|0.78215
21:49:03|0.78215
21:49:04|0.78215
21:49:05|0.78215
21:49:06|0.78182
21:49:07|0.78182
21:49:08|0.78182
21:49:09|0.78182
21:49:10|0.78182
21:49:11|0.78182
21:49:12|0.78182
21:49:13|0.7825
21:49:15|0.78222
21:49:16|0.78247
21:49:18|0.78247
21:49:19|0.78214
21:49:20|0.78214
21:49:21|0.78214
21:49:22|0.78214
21:49:23|0.78214
21:49:24|0.78246
21:49:25|0.78246
21:49:26|0.78246
21:49:27|0.78246
21:49:29|0.78245
21:49:30|0.78245
21:49:31|0.783
21:49:32|0.78262
21:49:33|0.78285
21:49:33|0.78285
21:49:35|0.78285
21:49:35|0.78299
21:49:37|0.78299
21:49:38|0.78237
21:49:38|0.78237
21:49:40|0.78405
21:49:41|0.78405
21:49:41|0.7845
21:49:43|0.7845
21:49:44|0.78452
21:49:44|0.78452
21:49:46|0.78459
21:49:46|0.78459
21:49:48|0.78391
21:49:49|0.78446
21:49:50|0.78446
21:49:50|0.78417
21:49:52|0.78417
21:49:53|0.78438
21:49:54|0.78438
21:49:54|0.78438
21:49:56|0.7845
21:49:56|0.7845
21:49:58|0.7845
21:49:59|0.78444
21:50:00|0.7845
21:50:01|0.78415
21:50:02|0.78399
21:50:04|0.78429
21:50:04|0.78429
21:50:05|0.7845
21:50:06|0.7845
21:50:07|0.78399
21:50:08|0.78421
21:50:09|0.78423
21:50:10|0.7843
21:50:11|0.78432
21:50:12|0.78449
21:50:13|0.78448
21:50:15|0.78448
21:50:16|0.78422
21:50:17|0.78422
21:50:19|0.78413
21:50:19|0.7838
21:50:21|0.78411
21:50:22|0.78411
21:50:22|0.78411
21:50:24|0.78411
21:50:26|0.78432
21:50:27|0.78432
21:50:27|0.78432
21:50:29|0.78432
21:50:30|0.78432
21:50:30|0.78432
21:50:31|0.78429
21:50:32|0.78429
21:50:34|0.78429
21:50:34|0.78429
21:50:35|0.78411
21:50:37|0.78391
21:50:37|0.78361
21:50:39|0.78361
21:50:39|0.78361
21:50:41|0.78361
21:50:42|0.78361
21:50:43|0.78361
21:50:43|0.78383
21:50:44|0.78412
21:50:45|0.78412
21:50:46|0.78389
21:50:48|0.78389
21:50:49|0.78372
21:50:50|0.78372
21:50:51|0.78372
21:50:51|0.78372
21:50:52|0.78397
21:50:53|0.78397
21:50:55|0.78397
21:50:55|0.78397
21:50:56|0.78397
21:50:57|0.78397
21:50:59|0.7843
21:51:01|0.7843
21:51:01|0.7843
21:51:03|0.78406
21:51:04|0.78406
21:51:05|0.78406
21:51:05|0.78406
21:51:07|0.78406
21:51:08|0.78363
21:51:09|0.78398
21:51:10|0.78422
21:51:10|0.78422
21:51:11|0.78422
21:51:13|0.78433
21:51:14|0.78433
21:51:15|0.78405
21:51:16|0.78405
21:51:17|0.78405
21:51:18|0.78405
21:51:19|0.78405
21:51:20|0.78405
21:51:21|0.7836
21:51:22|0.7836
21:51:23|0.7836
21:51:24|0.7836
21:51:25|0.7836
21:51:26|0.7836
21:51:27|0.7836
21:51:28|0.78412
21:51:29|0.78412
21:51:30|0.78389
21:51:31|0.78389
21:51:32|0.78412
21:51:33|0.78412
21:51:34|0.78444
21:51:35|0.78444
21:51:36|0.78444
21:51:37|0.78444
21:51:38|0.78444
21:51:39|0.78444
21:51:40|0.78444
21:51:41|0.78444
21:51:42|0.78444
21:51:43|0.78444
21:51:44|0.78415
21:51:45|0.7836
21:51:46|0.7836
21:51:47|0.7836
21:51:48|0.7836
21:51:49|0.7836
21:51:50|0.7836
21:51:51|0.7836
21:51:52|0.7836
21:51:53|0.78365
21:51:54|0.78365
21:51:55|0.78365
21:51:56|0.7836
21:51:57|0.7836
21:51:58|0.7836
21:52:00|0.78388
21:52:01|0.78388
21:52:02|0.78389
21:52:03|0.78389
21:52:04|0.78389
21:52:04|0.78389
21:52:06|0.78389
21:52:07|0.78389
21:52:08|0.7839
21:52:08|0.7839
21:52:10|0.7839
21:52:11|0.7839
21:52:11|0.7839
21:52:12|0.7839
21:52:15|0.78389
21:52:16|0.78389
21:52:17|0.78389
21:52:17|0.78389
21:52:19|0.78389
21:52:20|0.78389
21:52:21|0.78389
21:52:22|0.78389
21:52:23|0.78389
21:52:24|0.78389
21:52:25|0.78389
21:52:26|0.78389
21:52:27|0.7836
21:52:28|0.78375
21:52:29|0.78341
21:52:30|0.78341
21:52:31|0.78341
21:52:32|0.78328
21:52:33|0.78328
21:52:34|0.78328
21:52:35|0.783
21:52:36|0.783
21:52:37|0.783
21:52:38|0.78274
21:52:39|0.78328
21:52:40|0.78283
21:52:41|0.78283
21:52:42|0.78283
21:52:43|0.78283
21:52:44|0.78283
21:52:45|0.78283
21:52:46|0.78283
21:52:47|0.78283
21:52:48|0.78283
21:52:49|0.78283
21:52:51|0.78283
21:52:51|0.78283
21:52:52|0.78283
21:52:53|0.78283
21:52:55|0.78267
21:52:55|0.78267
21:52:56|0.78267
21:52:57|0.78337
21:52:59|0.78352
21:53:00|0.78296
21:53:01|0.78296
21:53:02|0.78296
21:53:03|0.78296
21:53:04|0.78324
21:53:05|0.78324
21:53:06|0.78324
21:53:07|0.78296
21:53:08|0.78296
21:53:09|0.78296
21:53:10|0.78296
21:53:11|0.78296
21:53:12|0.78296
21:53:13|0.78296
21:53:14|0.78296
21:53:15|0.78296
21:53:16|0.78296
21:53:17|0.78352
21:53:18|0.78352
21:53:19|0.78393
21:53:20|0.78393
21:53:21|0.78393
21:53:22|0.78393
21:53:23|0.78393
21:53:24|0.78392
21:53:26|0.78392
21:53:27|0.78392
21:53:28|0.78392
21:53:29|0.78392
21:53:29|0.78392
21:53:30|0.7839
21:53:31|0.7839
21:53:33|0.7839
21:53:34|0.7839
21:53:34|0.7839
21:53:36|0.7839
21:53:37|0.7839
21:53:37|0.7839
21:53:39|0.7839
21:53:39|0.7839
21:53:41|0.7839
21:53:42|0.7839
21:53:43|0.7839
21:53:43|0.7839
21:53:44|0.7839
21:53:46|0.7839
21:53:47|0.7839
21:53:48|0.7839
21:53:49|0.78423
21:53:49|0.78512
21:53:50|0.78512
21:53:52|0.78495
21:53:53|0.78495
21:53:53|0.78495
21:53:54|0.78487
21:53:56|0.78487
21:53:57|0.78487
21:53:58|0.78487
21:53:58|0.78487
21:53:59|0.78487
21:54:02|0.78487
21:54:03|0.78485
21:54:03|0.78485
21:54:05|0.78478
21:54:06|0.78478
21:54:07|0.78442
21:54:08|0.78479
21:54:09|0.78474
21:54:10|0.78474
21:54:11|0.78472
21:54:12|0.78473
21:54:13|0.78473
21:54:14|0.78473
21:54:15|0.78473
21:54:16|0.78473
21:54:17|0.78473
21:54:18|0.78473
21:54:19|0.78463
21:54:20|0.78463
21:54:21|0.78463
21:54:22|0.78449
21:54:23|0.78449
21:54:24|0.78449
21:54:25|0.78449
21:54:26|0.78449
21:54:27|0.78449
21:54:28|0.78449
21:54:29|0.78485
21:54:30|0.78485
21:54:31|0.78485
21:54:32|0.78485
21:54:33|0.78478
21:54:34|0.78478
21:54:35|0.78478
21:54:36|0.78478
21:54:37|0.78478
21:54:38|0.78478
21:54:39|0.78484
21:54:41|0.78484
21:54:42|0.78484
21:54:43|0.78484
21:54:43|0.78484
21:54:44|0.78454
21:54:45|0.78454
21:54:47|0.78454
21:54:48|0.78439
21:54:49|0.78458
21:54:50|0.78458
21:54:51|0.78458
21:54:51|0.78458
21:54:53|0.78458
21:54:54|0.78458
21:54:55|0.78461
21:54:56|0.78461
21:54:56|0.78461
21:54:58|0.78461
21:54:59|0.78461
21:54:59|0.78461
21:55:01|0.78461
21:55:02|0.78477
21:55:03|0.78432
21:55:04|0.78432
21:55:06|0.78432
21:55:07|0.78432
21:55:07|0.78432
21:55:08|0.78468
21:55:09|0.78468
21:55:10|0.78468
21:55:11|0.78468
21:55:13|0.78511
21:55:14|0.78511
21:55:15|0.78511
21:55:16|0.78511
21:55:17|0.78511
21:55:18|0.78573
21:55:19|0.78468
21:55:20|0.78448
21:55:21|0.78448
21:55:22|0.78448
21:55:23|0.78448
21:55:24|0.78464
21:55:25|0.78464
21:55:26|0.78487
21:55:27|0.78527
21:55:28|0.78511
21:55:29|0.78511
21:55:30|0.78511
21:55:31|0.78511
21:55:32|0.78504
21:55:33|0.78479
21:55:34|0.78479
21:55:35|0.78479
21:55:37|0.78479
21:55:37|0.78509
21:55:38|0.7848
21:55:39|0.78509
21:55:40|0.78509
21:55:41|0.78509
21:55:42|0.78509
21:55:43|0.78498
21:55:44|0.78455
21:55:45|0.78455
21:55:46|0.78455
21:55:47|0.78511
21:55:48|0.78511
21:55:49|0.78511
21:55:51|0.78511
21:55:51|0.78471
21:55:52|0.78505
21:55:53|0.78497
21:55:54|0.78497
21:55:55|0.78497
21:55:56|0.78448
21:55:57|0.78448
21:55:58|0.78448
21:55:59|0.78448
21:56:00|0.78448
21:56:01|0.78413
21:56:02|0.78479
21:56:04|0.78479
21:56:05|0.78479
21:56:06|0.78479
21:56:07|0.7851
21:56:09|0.7851
21:56:09|0.78509
21:56:10|0.78511
21:56:12|0.78511
21:56:12|0.78511
21:56:13|0.78511
21:56:15|0.78511
21:56:15|0.78505
21:56:16|0.78505
21:56:17|0.78463
21:56:19|0.78463
21:56:20|0.78463
21:56:20|0.78463
21:56:21|0.78463
21:56:22|0.7851
21:56:23|0.78489
21:56:25|0.78476
21:56:25|0.7847
21:56:26|0.7847
21:56:27|0.78455
21:56:28|0.78399
21:56:30|0.78399
21:56:30|0.78439
21:56:31|0.78439
21:56:32|0.78439
21:56:33|0.78439
21:56:35|0.78439
21:56:35|0.78439
21:56:37|0.78439
21:56:37|0.78439
21:56:38|0.78439
21:56:39|0.78439
21:56:41|0.78431
21:56:41|0.78431
21:56:42|0.78431
21:56:43|0.78428
21:56:45|0.78399
21:56:45|0.78383
21:56:46|0.78372
21:56:47|0.78373
21:56:49|0.78373
21:56:49|0.78373
21:56:50|0.78325
21:56:52|0.78325
21:56:53|0.78325
21:56:54|0.78325
21:56:55|0.78164
21:56:55|0.7816
21:56:56|0.78245
21:56:57|0.78212
21:56:59|0.78194
21:57:00|0.78196
21:57:00|0.78205
21:57:02|0.78205
21:57:03|0.78205
21:57:03|0.78204
21:57:06|0.78204
21:57:07|0.78204
21:57:08|0.78198
21:57:09|0.78214
21:57:09|0.78214
21:57:10|0.78214
21:57:12|0.78214
21:57:12|0.78214
21:57:14|0.7822
21:57:15|0.78247
21:57:16|0.78247
21:57:17|0.7822
21:57:18|0.7822
21:57:19|0.7819
21:57:20|0.7823
21:57:21|0.7823
21:57:22|0.7823
21:57:23|0.7818
21:57:24|0.7818
21:57:25|0.7818
21:57:26|0.7818
21:57:27|0.7818
21:57:28|0.7818
21:57:29|0.7818
21:57:30|0.7818
21:57:31|0.7818
21:57:32|0.78206
21:57:33|0.78196
21:57:34|0.78196
21:57:35|0.78196
21:57:36|0.78196
21:57:37|0.78215
21:57:38|0.78195
21:57:40|0.78186
21:57:40|0.78173
21:57:42|0.78173
21:57:42|0.78127
21:57:43|0.78107
21:57:45|0.78107
21:57:45|0.78107
21:57:46|0.78146
21:57:47|0.78146
21:57:48|0.78146
21:57:49|0.78165
21:57:50|0.78199
21:57:51|0.78199
21:57:52|0.78199
21:57:54|0.78199
21:57:54|0.78199
21:57:56|0.78199
21:57:56|0.78199
21:57:57|0.78199
21:57:59|0.78198
21:57:59|0.78181
21:58:00|0.78181
21:58:01|0.78181
21:58:03|0.78181
21:58:03|0.78181
21:58:05|0.78254
21:58:06|0.7824
21:58:08|0.78239
21:58:08|0.78239
21:58:09|0.78239
21:58:10|0.78239
21:58:11|0.78239
21:58:13|0.78239
21:58:14|0.78188
21:58:15|0.78211
21:58:16|0.78211
21:58:17|0.78246
21:58:18|0.78256
21:58:19|0.78256
21:58:20|0.78337
21:58:21|0.78337
21:58:22|0.78337
21:58:23|0.78332
21:58:24|0.78332
21:58:25|0.78332
21:58:26|0.78332
21:58:27|0.78332
21:58:28|0.78332
21:58:29|0.78292
21:58:30|0.78292
21:58:31|0.78292
21:58:32|0.78292
21:58:33|0.78292
21:58:34|0.78319
21:58:35|0.7827
21:58:36|0.7827
21:58:37|0.7827
21:58:39|0.78324
21:58:40|0.78364
21:58:41|0.78364
21:58:41|0.78343
21:58:43|0.78343
21:58:44|0.78343
21:58:45|0.78425
21:58:46|0.7843
21:58:47|0.78435
21:58:47|0.78435
21:58:48|0.78435
21:58:49|0.78435
21:58:51|0.78435
21:58:51|0.78435
21:58:53|0.78404
21:58:54|0.78404
21:58:54|0.78386
21:58:55|0.78384
21:58:57|0.78373
21:58:58|0.78373
21:58:59|0.78373
21:59:00|0.78373
21:59:01|0.78373
21:59:02|0.78397
21:59:03|0.78435
21:59:04|0.78435
21:59:05|0.78397
21:59:05|0.78397
21:59:07|0.78397
21:59:08|0.78405
21:59:08|0.78405
21:59:10|0.78405
21:59:11|0.78415
21:59:12|0.78415
21:59:13|0.78415
21:59:14|0.78418
21:59:15|0.78418
21:59:16|0.78417
21:59:17|0.785
21:59:18|0.78507
21:59:19|0.78432
21:59:20|0.78466
21:59:21|0.78467
21:59:22|0.78473
21:59:23|0.78473
21:59:24|0.78473
21:59:25|0.78473
21:59:26|0.78473
21:59:28|0.78473
21:59:28|0.78473
21:59:30|0.78473
21:59:31|0.78508
21:59:32|0.78508
21:59:33|0.78508
21:59:34|0.78508
21:59:35|0.78508
21:59:36|0.78511
21:59:37|0.7857
21:59:38|0.7857
21:59:39|0.786
21:59:40|0.786
21:59:41|0.786
21:59:42|0.786
21:59:43|0.786
21:59:44|0.786
21:59:45|0.786
21:59:46|0.786
21:59:47|0.786
21:59:48|0.786
21:59:49|0.78576
21:59:50|0.78581
21:59:51|0.78583
21:59:52|0.78551
21:59:53|0.78551
21:59:54|0.78551
21:59:55|0.78551
21:59:56|0.78547
21:59:57|0.78546
21:59:58|0.78546
21:59:59|0.78513
22:00:00|0.78513
22:00:01|0.78566
22:00:02|0.78559
22:00:04|0.78559
22:00:04|0.78559
22:00:06|0.78559
22:00:07|0.78526
22:00:08|0.78526
22:00:09|0.7853
22:00:10|0.7853
22:00:11|0.7853
22:00:12|0.78568
22:00:13|0.78568
22:00:14|0.78568
22:00:15|0.78568
22:00:16|0.78568
22:00:17|0.78568
22:00:18|0.78568
22:00:19|0.78568
22:00:20|0.78574
22:00:22|0.78574
22:00:22|0.78598
22:00:23|0.78598
22:00:24|0.78596
22:00:25|0.78596
22:00:26|0.78599
22:00:28|0.78599
22:00:29|0.78566
22:00:30|0.78575
22:00:31|0.78597
22:00:31|0.78579
22:00:33|0.78579
22:00:34|0.78579
22:00:35|0.78579
22:00:36|0.78526
22:00:37|0.78573
22:00:38|0.7855
22:00:39|0.78533
22:00:40|0.78533
22:00:41|0.78533
22:00:42|0.78559
22:00:43|0.78507
22:00:44|0.78507
22:00:45|0.78507
22:00:46|0.78507
22:00:47|0.78444
22:00:48|0.78444
22:00:49|0.78497
22:00:50|0.78497
22:00:51|0.78441
22:00:52|0.78463
22:00:53|0.78463
22:00:54|0.78463
22:00:55|0.78463
22:00:56|0.78463
22:00:57|0.7853
22:00:58|0.78543
22:00:59|0.78521
22:01:00|0.78514
22:01:01|0.78475
22:01:02|0.78514
22:01:03|0.78514
22:01:04|0.78514
22:01:05|0.78514
22:01:06|0.78514
22:01:07|0.78514
22:01:09|0.78514
22:01:10|0.78514
22:01:11|0.78549
22:01:12|0.78518
22:01:14|0.78473
22:01:14|0.78473
22:01:16|0.78472
22:01:16|0.78472
22:01:18|0.78473
22:01:18|0.78472
22:01:19|0.78472
22:01:20|0.78469
22:01:22|0.78473
22:01:23|0.78473
22:01:23|0.78453
22:01:25|0.78453
22:01:25|0.78472
22:01:26|0.78472
22:01:28|0.78472
22:01:29|0.78472
22:01:30|0.78471
22:01:31|0.78471
22:01:31|0.78444
22:01:32|0.78361
22:01:33|0.78429
22:01:34|0.78425
22:01:35|0.78419
22:01:36|0.78354
22:01:37|0.78359
22:01:38|0.78362
22:01:39|0.78362
22:01:41|0.78388
22:01:42|0.78388
22:01:43|0.78388
22:01:44|0.78398
22:01:45|0.78413
22:01:46|0.78438
22:01:47|0.78441
22:01:48|0.78441
22:01:49|0.78441
22:01:50|0.78441
22:01:51|0.78441
22:01:52|0.78441
22:01:53|0.7844
22:01:54|0.7844
22:01:55|0.7844
22:01:56|0.7844
22:01:57|0.78412
22:01:58|0.78412
22:01:59|0.78412
22:02:00|0.78412
22:02:01|0.78412
22:02:02|0.78447
22:02:03|0.78447
22:02:04|0.78447
22:02:05|0.78447
22:02:06|0.78447
22:02:07|0.78447
22:02:08|0.78447
22:02:10|0.78447
22:02:12|0.78447
22:02:13|0.78447
22:02:13|0.78447
22:02:15|0.78447
22:02:15|0.78438
22:02:17|0.78468
22:02:17|0.78478
22:02:18|0.78478
22:02:20|0.78478
22:02:21|0.78481
22:02:22|0.78481
22:02:23|0.78476
22:02:23|0.78478
22:02:24|0.78478
22:02:26|0.78544
22:02:27|0.78561
22:02:28|0.78561
22:02:28|0.78561
22:02:29|0.78561
22:02:30|0.78561
22:02:32|0.78561
22:02:32|0.78552
22:02:34|0.78552
22:02:35|0.78552
22:02:36|0.78552
22:02:37|0.78554
22:02:38|0.78554
22:02:39|0.78554
22:02:40|0.78554
22:02:41|0.78554
22:02:42|0.78556
22:02:43|0.7855
22:02:44|0.7855
22:02:46|0.7849
22:02:46|0.7849
22:02:47|0.7849
22:02:48|0.7849
22:02:49|0.78695
22:02:50|0.78695
22:02:51|0.78698
22:02:52|0.78749
22:02:53|0.78716
22:02:54|0.78663
22:02:55|0.78663
22:02:56|0.78701
22:02:58|0.78708
22:02:58|0.78734
22:02:59|0.78668
22:03:01|0.78668
22:03:01|0.78737
22:03:02|0.78724
22:03:03|0.78738
22:03:04|0.78708
22:03:05|0.787
22:03:06|0.78666
22:03:07|0.78666
22:03:09|0.78666
22:03:10|0.78666
22:03:11|0.78666
22:03:12|0.78666
22:03:13|0.78677
22:03:13|0.78692
22:03:15|0.78692
22:03:15|0.78692
22:03:17|0.78692
22:03:18|0.787
22:03:18|0.78692
22:03:20|0.787
22:03:21|0.787
22:03:22|0.787
22:03:23|0.787
22:03:24|0.787
22:03:25|0.787
22:03:26|0.787
22:03:27|0.78699
22:03:28|0.78709
22:03:29|0.78709
22:03:30|0.78709
22:03:31|0.78709
22:03:32|0.78709
22:03:33|0.78709
22:03:34|0.7869
22:03:35|0.7869
22:03:36|0.78749
22:03:37|0.78702
22:03:38|0.78702
22:03:39|0.78702
22:03:40|0.78701
22:03:41|0.78708
22:03:42|0.78706
22:03:43|0.78706
22:03:44|0.78706
22:03:45|0.78705
22:03:46|0.78622
22:03:47|0.78658
22:03:48|0.78658
22:03:49|0.78676
22:03:50|0.78676
22:03:51|0.78676
22:03:52|0.78676
22:03:53|0.78676
22:03:54|0.78676
22:03:55|0.78676
22:03:56|0.78676
22:03:57|0.78675
22:03:58|0.78675
22:03:59|0.78675
22:04:00|0.78675
22:04:01|0.78675
22:04:02|0.78675
22:04:03|0.78657
22:04:04|0.78644
22:04:05|0.78644
22:04:07|0.78644
22:04:07|0.78639
22:04:08|0.78659
22:04:09|0.78682
22:04:11|0.78657
22:04:12|0.78702
22:04:14|0.7865
22:04:15|0.7865
22:04:16|0.7865
22:04:16|0.7865
22:04:17|0.7865
22:04:18|0.7865
22:04:19|0.7865
22:04:21|0.7865
22:04:21|0.78644
22:04:22|0.78644
22:04:23|0.7865
22:04:25|0.7865
22:04:25|0.78603
22:04:27|0.78603
22:04:28|0.78603
22:04:28|0.78603
22:04:30|0.78603
22:04:31|0.78603
22:04:32|0.78625
22:04:33|0.78625
22:04:34|0.78625
22:04:35|0.78625
22:04:36|0.78625
22:04:37|0.78625
22:04:38|0.7865
22:04:39|0.78614
22:04:40|0.7865
22:04:41|0.78705
22:04:42|0.78704
22:04:44|0.78716
22:04:44|0.78716
22:04:45|0.7866
22:04:46|0.7866
22:04:48|0.7866
22:04:48|0.7866
22:04:50|0.78715
22:04:50|0.78747
22:04:51|0.78716
22:04:53|0.78716
22:04:54|0.78692
22:04:55|0.78716
22:04:55|0.78733
22:04:57|0.78708
22:04:57|0.7871
22:04:59|0.78731
22:05:00|0.78709
22:05:00|0.78719
22:05:01|0.78719
22:05:03|0.78719
22:05:03|0.78749
22:05:05|0.78716
22:05:06|0.78716
22:05:07|0.78716
22:05:08|0.7875
22:05:08|0.7875
22:05:09|0.78758
22:05:11|0.78758
22:05:12|0.78758
22:05:14|0.78758
22:05:14|0.78758
22:05:15|0.78799
22:05:16|0.78752
22:05:17|0.788
22:05:18|0.78799
22:05:20|0.78844
22:05:21|0.78861
22:05:22|0.78862
22:05:22|0.78866
22:05:24|0.78848
22:05:25|0.7888
22:05:26|0.7888
22:05:27|0.7888
22:05:28|0.78854
22:05:29|0.78879
22:05:30|0.78879
22:05:31|0.7888
22:05:32|0.78866
22:05:33|0.78854
22:05:34|0.78774
22:05:35|0.78829
22:05:36|0.78844
22:05:37|0.78844
22:05:38|0.7885
22:05:39|0.78821
22:05:40|0.78821
22:05:41|0.78821
22:05:42|0.78821
22:05:43|0.78851
22:05:44|0.78851
22:05:45|0.78813
22:05:46|0.78851
22:05:47|0.78851
22:05:48|0.78851
22:05:49|0.78851
22:05:50|0.7888
22:05:51|0.7888
22:05:52|0.7888
22:05:53|0.7888
22:05:54|0.7888
22:05:55|0.78813
22:05:56|0.78847
22:05:57|0.78847
22:05:58|0.78847
22:05:59|0.78853
22:06:00|0.78813
22:06:01|0.78813
22:06:02|0.78722
22:06:03|0.78722
22:06:04|0.78722
22:06:05|0.78766
22:06:06|0.7874
22:06:07|0.78768
22:06:08|0.78743
22:06:09|0.78743
22:06:10|0.78755
22:06:11|0.78755
22:06:12|0.78739
22:06:13|0.78739
22:06:15|0.78731
22:06:15|0.78731
22:06:17|0.78731
22:06:18|0.78732
22:06:19|0.78732
22:06:20|0.78732
22:06:21|0.78732
22:06:23|0.78668
22:06:23|0.78668
22:06:24|0.78641
22:06:25|0.78641
22:06:27|0.78641
22:06:27|0.78684
22:06:28|0.78668
22:06:29|0.78651
22:06:30|0.78668
22:06:31|0.78668
22:06:32|0.78677
22:06:33|0.78677
22:06:35|0.78677
22:06:36|0.78668
22:06:36|0.78676
22:06:38|0.78676
22:06:39|0.78673
22:06:39|0.78673
22:06:41|0.78668
22:06:41|0.78668
22:06:42|0.78668
22:06:43|0.78661
22:06:44|0.78661
22:06:45|0.78661
22:06:47|0.78661
22:06:47|0.78661
22:06:49|0.78661
22:06:50|0.78661
22:06:50|0.78661
22:06:51|0.78645
22:06:52|0.7866
22:06:54|0.7866
22:06:54|0.78668
22:06:55|0.78668
22:06:57|0.78668
22:06:57|0.78668
22:06:58|0.78668
22:07:00|0.78668
22:07:01|0.78668
22:07:01|0.78668
22:07:02|0.78679
22:07:03|0.78679
22:07:04|0.78679
22:07:05|0.78679
22:07:07|0.787
22:07:08|0.787
22:07:09|0.787
22:07:10|0.78692
22:07:11|0.78668
22:07:12|0.78668
22:07:13|0.7866
22:07:14|0.7866
22:07:15|0.78668
22:07:17|0.78668
22:07:18|0.78668
22:07:19|0.78668
22:07:19|0.78683
22:07:21|0.78683
22:07:22|0.78683
22:07:22|0.787
22:07:24|0.787
22:07:25|0.787
22:07:26|0.787
22:07:27|0.78699
22:07:27|0.78699
22:07:28|0.78716
22:07:29|0.78732
22:07:31|0.78701
22:07:32|0.78796
22:07:32|0.78804
22:07:34|0.78876
22:07:34|0.78859
22:07:36|0.78859
22:07:37|0.78859
22:07:38|0.78859
22:07:38|0.78859
22:07:40|0.78833
22:07:41|0.78844
22:07:42|0.78844
22:07:42|0.78843
22:07:44|0.78843
22:07:44|0.78843
22:07:46|0.78806
22:07:47|0.78811
22:07:48|0.78811
22:07:49|0.78819
22:07:50|0.78819
22:07:51|0.78819
22:07:52|0.78796
22:07:53|0.78809
22:07:54|0.78788
22:07:55|0.78788
22:07:56|0.7882
22:07:57|0.78804
22:07:58|0.78831
22:07:59|0.78831
22:08:00|0.78831
22:08:01|0.78831
22:08:02|0.78831
22:08:03|0.78831
22:08:04|0.78794
22:08:05|0.78836
22:08:06|0.78836
22:08:07|0.78836
22:08:08|0.78789
22:08:09|0.78789
22:08:10|0.78878
22:08:11|0.78828
22:08:12|0.78828
22:08:13|0.78828
22:08:14|0.78828
22:08:16|0.78841
22:08:17|0.78853
22:08:18|0.78844
22:08:19|0.78844
22:08:20|0.78844
22:08:21|0.7888
22:08:23|0.7888
22:08:23|0.7888
22:08:25|0.7888
22:08:26|0.7888
22:08:26|0.7888
22:08:27|0.7888
22:08:29|0.7888
22:08:30|0.7888
22:08:30|0.7888
22:08:32|0.7888
22:08:32|0.78844
22:08:33|0.78844
22:08:34|0.78844
22:08:35|0.78844
22:08:36|0.78844
22:08:37|0.78844
22:08:38|0.78844
22:08:40|0.78844
22:08:40|0.78844
22:08:41|0.78844
22:08:42|0.78844
22:08:43|0.7882
22:08:45|0.78844
22:08:45|0.78844
22:08:46|0.78844
22:08:47|0.7885
22:08:48|0.78844
22:08:49|0.7885
22:08:50|0.7885
22:08:51|0.7885
22:08:53|0.78849
22:08:53|0.78835
22:08:54|0.78835
22:08:56|0.78835
22:08:56|0.78835
22:08:57|0.78835
22:08:59|0.788
22:09:00|0.788
22:09:00|0.788
22:09:01|0.78828
22:09:03|0.78828
22:09:04|0.78828
22:09:04|0.78828
22:09:05|0.78828
22:09:06|0.78854
22:09:07|0.78848
22:09:08|0.78835
22:09:09|0.78879
22:09:10|0.7888
22:09:12|0.7888
22:09:12|0.789
22:09:13|0.789
22:09:14|0.78879
22:09:16|0.78879
22:09:18|0.78879
22:09:18|0.78879
22:09:20|0.78879
22:09:21|0.78892
22:09:21|0.78892
22:09:23|0.78872
22:09:24|0.78899
22:09:25|0.789
22:09:25|0.789
22:09:27|0.789
22:09:28|0.78899
22:09:29|0.78904
22:09:30|0.78947
22:09:31|0.79
22:09:32|0.78999
22:09:33|0.78999
22:09:33|0.78999
22:09:35|0.79018
22:09:36|0.78997
22:09:36|0.78997
22:09:38|0.79054
22:09:39|0.79044
22:09:40|0.79067
22:09:41|0.79031
22:09:42|0.79031
22:09:43|0.79031
22:09:43|0.79074
22:09:45|0.79084
22:09:46|0.79188
22:09:47|0.79186
22:09:48|0.79121
22:09:49|0.79171
22:09:50|0.79171
22:09:51|0.79312
22:09:52|0.79283
22:09:53|0.79248
22:09:54|0.79255
22:09:55|0.79312
22:09:56|0.79304
22:09:58|0.79339
22:09:58|0.7938
22:10:00|0.79352
22:10:00|0.79352
22:10:02|0.7939
22:10:02|0.79399
22:10:04|0.79399
22:10:05|0.79399
22:10:07|0.79385
22:10:08|0.794
22:10:08|0.79399
22:10:10|0.79383
22:10:11|0.79296
22:10:11|0.79276
22:10:13|0.79367
22:10:13|0.79367
22:10:15|0.79271
22:10:16|0.79271
22:10:17|0.79271
22:10:18|0.7929
22:10:19|0.7929
22:10:20|0.79264
22:10:21|0.79251
22:10:23|0.79283
22:10:24|0.79308
22:10:24|0.79367
22:10:26|0.79364
22:10:27|0.79364
22:10:28|0.79364
22:10:29|0.79364
22:10:30|0.79364
22:10:31|0.79473
22:10:32|0.79473
22:10:33|0.79468
22:10:34|0.79484
22:10:35|0.79484
22:10:36|0.79457
22:10:36|0.79457
22:10:39|0.79438
22:10:39|0.79449
22:10:40|0.79468
22:10:41|0.79467
22:10:43|0.79423
22:10:43|0.79463
22:10:45|0.79488
22:10:45|0.79459
22:10:47|0.79451
22:10:47|0.79438
22:10:49|0.79439
22:10:50|0.79438
22:10:50|0.7946
22:10:51|0.79488
22:10:52|0.79488
22:10:53|0.79488
22:10:54|0.79488
22:10:55|0.79479
22:10:56|0.79488
22:10:57|0.79459
22:10:58|0.79459
22:10:59|0.79514
22:11:01|0.79472
22:11:01|0.79472
22:11:02|0.79481
22:11:03|0.79481
22:11:04|0.79515
22:11:06|0.79515
22:11:07|0.79473
22:11:08|0.795
22:11:09|0.795
22:11:10|0.795
22:11:11|0.79527
22:11:12|0.79527
22:11:13|0.79527
22:11:14|0.79556
22:11:15|0.79556
22:11:16|0.79588
22:11:17|0.79563
22:11:18|0.79563
22:11:19|0.79563
22:11:20|0.79547
22:11:21|0.79545
22:11:22|0.79563
22:11:24|0.79612
22:11:24|0.79612
22:11:26|0.79625
22:11:27|0.79648
22:11:28|0.79594
22:11:29|0.796
22:11:29|0.79629
22:11:30|0.79652
22:11:31|0.79652
22:11:32|0.79588
22:11:34|0.79589
22:11:35|0.79589
22:11:36|0.79612
22:11:37|0.79637
22:11:38|0.79637
22:11:39|0.79651
22:11:40|0.79651
22:11:41|0.79652
22:11:42|0.79652
22:11:43|0.79652
22:11:44|0.79641
22:11:45|0.79641
22:11:46|0.79624
22:11:47|0.79656
22:11:48|0.79656
22:11:49|0.79656
22:11:50|0.79656
22:11:51|0.79652
22:11:52|0.79652
22:11:53|0.79652
22:11:54|0.79652
22:11:55|0.79652
22:11:56|0.79644
22:11:57|0.79654
22:11:58|0.79654
22:12:00|0.7964
22:12:00|0.7964
22:12:02|0.7964
22:12:02|0.79669
22:12:04|0.7966
22:12:05|0.7966
22:12:06|0.7966
22:12:07|0.7966
22:12:08|0.79627
22:12:08|0.7966
22:12:10|0.7966
22:12:11|0.79684
22:12:12|0.7972
22:12:13|0.79667
22:12:14|0.79667
22:12:15|0.7972
22:12:16|0.7972
22:12:17|0.7974
22:12:18|0.7975
22:12:19|0.7975
22:12:20|0.79754
22:12:21|0.7976
22:12:22|0.7978
22:12:23|0.79789
22:12:24|0.79789
22:12:25|0.79794
22:12:26|0.79753
22:12:27|0.79745
22:12:28|0.79822
22:12:30|0.79808
22:12:30|0.79822
22:12:31|0.79821
22:12:32|0.79821
22:12:34|0.79821
22:12:34|0.79822
22:12:35|0.79822
22:12:37|0.79877
22:12:38|0.79821
22:12:39|0.79821
22:12:40|0.79825
22:12:41|0.79776
22:12:41|0.79836
22:12:42|0.79795
22:12:43|0.7976
22:12:45|0.79787
22:12:46|0.79787
22:12:47|0.79813
22:12:48|0.79822
22:12:49|0.79821
22:12:50|0.79835
22:12:51|0.79835
22:12:52|0.79842
22:12:53|0.79879
22:12:54|0.79877
22:12:55|0.79878
22:12:56|0.7984
22:12:57|0.79875
22:12:58|0.79843
22:12:59|0.79843
22:13:00|0.79843
22:13:01|0.79855
22:13:02|0.79855
22:13:03|0.79855
22:13:04|0.79863
22:13:05|0.79863
22:13:06|0.79863
22:13:07|0.79863
22:13:08|0.79853
22:13:09|0.79853
22:13:11|0.79853
22:13:12|0.79853
22:13:13|0.79851
22:13:14|0.79877
22:13:15|0.79878
22:13:16|0.79877
22:13:17|0.7984
22:13:19|0.7984
22:13:20|0.79864
22:13:21|0.7988
22:13:21|0.79876
22:13:23|0.79876
22:13:24|0.79876
22:13:24|0.79876
22:13:26|0.79859
22:13:27|0.79859
22:13:27|0.79859
22:13:28|0.79859
22:13:29|0.79859
22:13:30|0.79859
22:13:31|0.79859
22:13:32|0.7984
22:13:33|0.79772
22:13:35|0.79747
22:13:36|0.79747
22:13:37|0.79569
22:13:37|0.796
22:13:39|0.7956
22:13:40|0.79539
22:13:40|0.79554
22:13:42|0.79492
22:13:44|0.79493
22:13:44|0.79494
22:13:45|0.7956
22:13:46|0.79413
22:13:47|0.79422
22:13:49|0.795
22:13:49|0.79498
22:13:50|0.79468
22:13:51|0.7952
22:13:52|0.7958
22:13:53|0.79649
22:13:55|0.7965
22:13:55|0.79656
22:13:56|0.7959
22:13:57|0.7959
22:13:58|0.79605
22:13:59|0.79605
22:14:00|0.79605
22:14:02|0.79499
22:14:03|0.79499
22:14:03|0.79499
22:14:04|0.79572
22:14:05|0.79607
22:14:07|0.79543
22:14:08|0.79589
22:14:09|0.79593
22:14:10|0.79618
22:14:12|0.79618
22:14:12|0.79589
22:14:13|0.7959
22:14:15|0.79608
22:14:16|0.79615
22:14:17|0.79577
22:14:18|0.79548
22:14:19|0.79548
22:14:20|0.79548
22:14:21|0.79552
22:14:22|0.79552
22:14:23|0.79552
22:14:24|0.79532
22:14:25|0.79516
22:14:26|0.7954
22:14:27|0.7954
22:14:29|0.79498
22:14:30|0.79537
22:14:30|0.79513
22:14:31|0.79424
22:14:32|0.79441
22:14:34|0.79441
22:14:34|0.79218
22:14:35|0.79174
22:14:36|0.79163
22:14:37|0.79128
22:14:38|0.79119
22:14:39|0.7912
22:14:40|0.7912
22:14:41|0.79171
22:14:42|0.79171
22:14:43|0.79187
22:14:45|0.79248
22:14:45|0.79194
22:14:47|0.79194
22:14:47|0.79223
22:14:49|0.79215
22:14:49|0.79341
22:14:50|0.79341
22:14:51|0.79354
22:14:52|0.7929
22:14:53|0.79288
22:14:54|0.79288
22:14:55|0.79371
22:14:56|0.79289
22:14:58|0.79319
22:14:59|0.79318
22:15:00|0.79318
22:15:00|0.79294
22:15:02|0.79274
22:15:02|0.79277
22:15:03|0.79287
22:15:04|0.79279
22:15:05|0.79279
22:15:07|0.7924
22:15:08|0.79258
22:15:10|0.79227
22:15:11|0.79227
22:15:13|0.79222
22:15:14|0.79223
22:15:15|0.79223
22:15:15|0.79283
22:15:17|0.79283
22:15:18|0.79305
22:15:19|0.79305
22:15:20|0.79305
22:15:21|0.79319
22:15:22|0.7926
22:15:23|0.79222
22:15:24|0.79222
22:15:26|0.79136
22:15:26|0.79131
22:15:27|0.79131
22:15:29|0.79131
22:15:29|0.79131
22:15:31|0.79107
22:15:32|0.79107
22:15:33|0.79102
22:15:33|0.791
22:15:35|0.791
22:15:36|0.791
22:15:36|0.791
22:15:38|0.79115
22:15:38|0.79115
22:15:40|0.7911
22:15:40|0.7909
22:15:42|0.7908
22:15:43|0.7908
22:15:43|0.79055
22:15:45|0.79093
22:15:46|0.7903
22:15:47|0.7909
22:15:48|0.79093
22:15:48|0.79098
22:15:50|0.79061
22:15:51|0.79099
22:15:51|0.79099
22:15:53|0.79107
22:15:54|0.79107
22:15:55|0.79107
22:15:56|0.79087
22:15:57|0.79087
22:15:58|0.79104
22:15:59|0.79104
22:16:00|0.79104
22:16:00|0.79039
22:16:02|0.79073
22:16:03|0.79024
22:16:03|0.78992
22:16:04|0.78992
22:16:06|0.7892
22:16:07|0.78917
22:16:08|0.78917
22:16:09|0.78917
22:16:10|0.78918
22:16:12|0.78918
22:16:13|0.78918
22:16:14|0.78918
22:16:15|0.79024
22:16:15|0.79037
22:16:16|0.79037
22:16:17|0.79037
22:16:18|0.79037
22:16:20|0.79037
22:16:20|0.79091
22:16:22|0.79091
22:16:22|0.79091
22:16:23|0.79091
22:16:24|0.79115
22:16:26|0.79115
22:16:28|0.79055
22:16:29|0.79091
22:16:30|0.79091
22:16:31|0.79091
22:16:32|0.79062
22:16:33|0.79062
22:16:33|0.79062
22:16:35|0.79083
22:16:35|0.79138
22:16:37|0.79138
22:16:38|0.79138
22:16:39|0.79138
22:16:40|0.79138
22:16:41|0.79138
22:16:42|0.79138
22:16:43|0.79138
22:16:44|0.79142
22:16:45|0.792
22:16:46|0.79213
22:16:46|0.79213
22:16:48|0.79213
22:16:48|0.79213
22:16:50|0.79186
22:16:50|0.79169
22:16:52|0.79194
22:16:53|0.79209
22:16:54|0.79211
22:16:55|0.79211
22:16:56|0.79211
22:16:57|0.79211
22:16:58|0.79211
22:16:59|0.79211
22:17:00|0.79211
22:17:01|0.79211
22:17:02|0.79211
22:17:03|0.79148
22:17:04|0.79135
22:17:05|0.79135
22:17:06|0.79193
22:17:07|0.79186
22:17:08|0.79186
22:17:09|0.79159
22:17:10|0.79159
22:17:11|0.79159
22:17:12|0.79159
22:17:13|0.79117
22:17:14|0.79142
22:17:15|0.79174
22:17:16|0.79193
22:17:17|0.79126
22:17:18|0.79126
22:17:20|0.79119
22:17:20|0.79119
22:17:21|0.79102
22:17:22|0.79102
22:17:24|0.79114
22:17:25|0.79114
22:17:25|0.79088
22:17:26|0.79146
22:17:28|0.79151
22:17:30|0.79151
22:17:31|0.79151
22:17:32|0.79217
22:17:32|0.79132
22:17:34|0.79186
22:17:34|0.79191
22:17:35|0.79191
22:17:36|0.79228
22:17:38|0.79261
22:17:38|0.79261
22:17:40|0.79261
22:17:41|0.79261
22:17:41|0.79261
22:17:43|0.79316
22:17:43|0.79247
22:17:44|0.79247
22:17:46|0.79247
22:17:46|0.79247
22:17:48|0.79315
22:17:49|0.79315
22:17:49|0.79315
22:17:50|0.79344
22:17:51|0.79344
22:17:53|0.79344
22:17:54|0.79344
22:17:54|0.79344
22:17:55|0.79344
22:17:56|0.79344
22:17:57|0.79398
22:17:59|0.79419
22:18:00|0.7943
22:18:00|0.7943
22:18:02|0.7943
22:18:03|0.7943
22:18:03|0.7943
22:18:05|0.79444
22:18:06|0.79414
22:18:06|0.79414
22:18:07|0.79414
22:18:09|0.795
22:18:10|0.795
22:18:11|0.795
22:18:12|0.7945
22:18:12|0.7945
22:18:13|0.7945
22:18:14|0.7951
22:18:16|0.79509
22:18:16|0.79495
22:18:18|0.79492
22:18:18|0.79465
22:18:20|0.79465
22:18:21|0.79465
22:18:22|0.79465
22:18:22|0.7945
22:18:23|0.79451
22:18:26|0.79475
22:18:27|0.79475
22:18:28|0.79475
22:18:29|0.79475
22:18:30|0.79475
22:18:31|0.79475
22:18:32|0.79475
22:18:33|0.79483
22:18:34|0.7945
22:18:35|0.79451
22:18:36|0.79451
22:18:37|0.79451
22:18:38|0.79382
22:18:39|0.79382
22:18:40|0.79382
22:18:41|0.79382
22:18:42|0.79382
22:18:44|0.79382
22:18:45|0.79382
22:18:46|0.79366
22:18:46|0.79344
22:18:48|0.79399
22:18:49|0.79399
22:18:50|0.79369
22:18:51|0.79369
22:18:52|0.79351
22:18:53|0.79339
22:18:54|0.79339
22:18:54|0.79339
22:18:56|0.79336
22:18:57|0.79336
22:18:58|0.79347
22:18:59|0.79347
22:18:59|0.79347
22:19:00|0.79347
22:19:02|0.79347
22:19:02|0.79347
22:19:04|0.79347
22:19:05|0.79347
22:19:05|0.79347
22:19:07|0.79401
22:19:07|0.79401
22:19:08|0.79378
22:19:10|0.79422
22:19:11|0.79422
22:19:12|0.79422
22:19:12|0.79422
22:19:14|0.79422
22:19:15|0.79449
22:19:16|0.79449
22:19:17|0.79414
22:19:18|0.79414
22:19:19|0.79414
22:19:19|0.79414
22:19:20|0.79434
22:19:22|0.79434
22:19:22|0.79413
22:19:24|0.79413
22:19:25|0.79475
22:19:25|0.79481
22:19:27|0.79491
22:19:29|0.79491
22:19:30|0.79479
22:19:31|0.79479
22:19:32|0.79479
22:19:32|0.79479
22:19:33|0.79479
22:19:35|0.79462
22:19:36|0.79446
22:19:37|0.79446
22:19:38|0.79446
22:19:39|0.79446
22:19:40|0.79446
22:19:41|0.79446
22:19:42|0.79446
22:19:43|0.79446
22:19:44|0.79462
22:19:45|0.79471
22:19:47|0.79471
22:19:48|0.79483
22:19:49|0.79483
22:19:49|0.79483
22:19:50|0.79483
22:19:51|0.79483
22:19:54|0.79483
22:19:55|0.79488
22:19:55|0.79538
22:19:56|0.79538
22:19:57|0.79538
22:19:59|0.79559
22:20:00|0.79559
22:20:01|0.7956
22:20:01|0.79563
22:20:02|0.79563
22:20:04|0.79563
22:20:05|0.79564
22:20:05|0.79575
22:20:06|0.79575
22:20:07|0.79563
22:20:09|0.79563
22:20:09|0.79578
22:20:10|0.79595
22:20:12|0.79595
22:20:13|0.79595
22:20:13|0.79604
22:20:15|0.79604
22:20:16|0.79604
22:20:16|0.79604
22:20:18|0.79604
22:20:19|0.79604
22:20:20|0.79604
22:20:20|0.79637
22:20:21|0.79637
22:20:22|0.79637
22:20:24|0.79637
22:20:25|0.79634
22:20:26|0.79634
22:20:28|0.7968
22:20:28|0.79692
22:20:30|0.79692
22:20:31|0.79692
22:20:32|0.797
22:20:33|0.797
22:20:34|0.797
22:20:35|0.797
22:20:36|0.79686
22:20:37|0.79677
22:20:38|0.79647
22:20:39|0.7958
22:20:40|0.7958
22:20:41|0.7958
22:20:42|0.79611
22:20:43|0.79611
22:20:44|0.79604
22:20:45|0.79604
22:20:46|0.79604
22:20:47|0.79526
22:20:48|0.79581
22:20:49|0.79546
22:20:50|0.79546
22:20:51|0.79546
22:20:52|0.79546
22:20:53|0.79546
22:20:54|0.79546
22:20:55|0.79531
22:20:56|0.79531
22:20:57|0.79531
22:20:58|0.79531
22:21:00|0.79531
22:21:00|0.79527
22:21:02|0.79527
22:21:02|0.79527
22:21:03|0.79526
22:21:04|0.79526
22:21:05|0.79526
22:21:06|0.79546
22:21:07|0.79597
22:21:08|0.79567
22:21:09|0.79567
22:21:10|0.79543
22:21:11|0.79535
22:21:13|0.79535
22:21:13|0.79535
22:21:14|0.79557
22:21:15|0.7952
22:21:16|0.7952
22:21:17|0.79526
22:21:18|0.79526
22:21:19|0.79526
22:21:20|0.79526
22:21:21|0.79526
22:21:22|0.79526
22:21:23|0.79577
22:21:24|0.79577
22:21:25|0.79557
22:21:26|0.79557
22:21:28|0.79557
22:21:30|0.79577
22:21:30|0.79577
22:21:32|0.79577
22:21:33|0.79545
22:21:34|0.79545
22:21:35|0.79537
22:21:36|0.79537
22:21:37|0.79508
22:21:38|0.79508
22:21:39|0.79508
22:21:40|0.795
22:21:41|0.795
22:21:42|0.79508
22:21:43|0.79536
22:21:44|0.79536
22:21:45|0.79537
22:21:46|0.79537
22:21:47|0.79537
22:21:48|0.79508
22:21:49|0.79508
22:21:50|0.79508
22:21:51|0.79508
22:21:53|0.79508
22:21:53|0.79484
22:21:55|0.79486
22:21:55|0.79486
22:21:57|0.79486
22:21:58|0.79486
22:21:59|0.79486
22:21:59|0.79503
22:22:01|0.79503
22:22:02|0.79537
22:22:03|0.79537
22:22:04|0.79537
22:22:05|0.79504
22:22:06|0.7951
22:22:07|0.7951
22:22:08|0.7951
22:22:09|0.7953
22:22:10|0.7953
22:22:10|0.7953
22:22:12|0.7953
22:22:13|0.7953
22:22:14|0.7953
22:22:14|0.79571
22:22:15|0.79532
22:22:17|0.79532
22:22:18|0.79532
22:22:19|0.79532
22:22:20|0.79559
22:22:20|0.79561
22:22:21|0.79589
22:22:23|0.79603
22:22:24|0.79603
22:22:25|0.79571
22:22:25|0.79571
22:22:26|0.79571
22:22:27|0.79571
22:22:28|0.79616
22:22:30|0.79616
22:22:31|0.79616
22:22:32|0.79616
22:22:32|0.79616
22:22:34|0.79616
22:22:35|0.79616
22:22:36|0.79616
22:22:37|0.79588
22:22:38|0.79588
22:22:39|0.79588
22:22:40|0.79588
22:22:41|0.79589
22:22:42|0.79553
22:22:43|0.79553
22:22:44|0.79553
22:22:45|0.79552
22:22:46|0.79549
22:22:47|0.79549
22:22:48|0.79552
22:22:49|0.79535
22:22:50|0.79535
22:22:51|0.79534
22:22:52|0.79534
22:22:53|0.79534
22:22:54|0.795
22:22:55|0.795
22:22:56|0.795
22:22:57|0.795
22:22:58|0.795
22:22:59|0.79545
22:23:00|0.79545
22:23:01|0.79545
22:23:02|0.79545
22:23:03|0.79545
22:23:04|0.79545
22:23:05|0.79545
22:23:06|0.79545
22:23:07|0.79545
22:23:08|0.79511
22:23:09|0.79511
22:23:10|0.795
22:23:11|0.795
22:23:12|0.795
22:23:13|0.795
22:23:14|0.795
22:23:15|0.795
22:23:16|0.79512
22:23:17|0.7952
22:23:18|0.795
22:23:19|0.79555
22:23:20|0.79555
22:23:21|0.79555
22:23:22|0.795
22:23:23|0.795
22:23:24|0.795
22:23:25|0.795
22:23:26|0.795
22:23:27|0.795
22:23:28|0.795
22:23:30|0.795
22:23:32|0.795
22:23:33|0.795
22:23:34|0.79566
22:23:35|0.79529
22:23:36|0.79529
22:23:36|0.79529
22:23:37|0.79511
22:23:38|0.79483
22:23:40|0.79483
22:23:40|0.79483
22:23:41|0.79483
22:23:43|0.79483
22:23:43|0.79483
22:23:44|0.79483
22:23:46|0.79498
22:23:47|0.79498
22:23:48|0.79498
22:23:48|0.79498
22:23:49|0.79498
22:23:51|0.79498
22:23:52|0.79498
22:23:53|0.79498
22:23:53|0.79498
22:23:55|0.79498
22:23:56|0.79498
22:23:56|0.79498
22:23:57|0.79498
22:23:59|0.79503
22:23:59|0.79503
22:24:00|0.79503
22:24:02|0.79503
22:24:02|0.79503
22:24:03|0.79406
22:24:05|0.79435
22:24:06|0.79435
22:24:07|0.79435
22:24:08|0.79412
22:24:09|0.79413
22:24:10|0.79409
22:24:10|0.794
22:24:11|0.79371
22:24:13|0.79447
22:24:14|0.79447
22:24:15|0.79447
22:24:15|0.79447
22:24:17|0.7944
22:24:18|0.7944
22:24:19|0.7944
22:24:19|0.7944
22:24:20|0.79472
22:24:22|0.79472
22:24:22|0.79447
22:24:23|0.79447
22:24:24|0.79447
22:24:25|0.79408
22:24:26|0.79408
22:24:28|0.79408
22:24:29|0.79408
22:24:30|0.79408
22:24:32|0.79316
22:24:33|0.79312
22:24:35|0.79312
22:24:36|0.79301
22:24:36|0.79301
22:24:38|0.7924
22:24:40|0.7924
22:24:41|0.7924
22:24:42|0.7924
22:24:43|0.79226
22:24:44|0.79226
22:24:45|0.79226
22:24:46|0.79207
22:24:47|0.79207
22:24:48|0.79207
22:24:49|0.79217
22:24:50|0.79234
22:24:51|0.79234
22:24:52|0.79234
22:24:53|0.79234
22:24:54|0.79227
22:24:55|0.79234
22:24:56|0.79221
22:24:57|0.79221
22:24:58|0.79221
22:24:59|0.79222
22:25:00|0.79222
22:25:01|0.79222
22:25:03|0.79222
22:25:05|0.79222
22:25:05|0.79234
22:25:07|0.79234
22:25:07|0.79223
22:25:08|0.79224
22:25:09|0.79224
22:25:10|0.792
22:25:11|0.792
22:25:12|0.792
22:25:13|0.79172
22:25:14|0.79192
22:25:16|0.79201
22:25:16|0.7921
22:25:17|0.7921
22:25:19|0.7921
22:25:19|0.79224
22:25:20|0.79228
22:25:21|0.79228
22:25:22|0.79264
22:25:23|0.79235
22:25:24|0.79211
22:25:25|0.79211
22:25:26|0.79211
22:25:27|0.7925
22:25:28|0.7925
22:25:29|0.79215
22:25:30|0.79215
22:25:32|0.79264
22:25:34|0.7928
22:25:35|0.7928
22:25:36|0.79273
22:25:37|0.79315
22:25:38|0.79315
22:25:39|0.79315
22:25:40|0.79298
22:25:41|0.79343
22:25:42|0.79343
22:25:43|0.79422
22:25:44|0.79293
22:25:45|0.79411
22:25:46|0.79395
22:25:48|0.79395
22:25:49|0.79355
22:25:49|0.79355
22:25:50|0.79355
22:25:51|0.79371
22:25:52|0.79371
22:25:53|0.79371
22:25:54|0.79371
22:25:55|0.79371
22:25:56|0.7939
22:25:58|0.79411
22:25:58|0.79411
22:25:59|0.79411
22:26:00|0.79411
22:26:01|0.79416
22:26:02|0.79416
22:26:03|0.79418
22:26:04|0.79404
22:26:06|0.79404
22:26:06|0.79404
22:26:07|0.79404
22:26:08|0.79404
22:26:09|0.79404
22:26:10|0.79404
22:26:11|0.79404
22:26:12|0.79416
22:26:13|0.79416
22:26:14|0.79387
22:26:15|0.79387
22:26:16|0.79387
22:26:18|0.79424
22:26:18|0.79424
22:26:19|0.79424
22:26:20|0.79442
22:26:21|0.79442
22:26:22|0.79442
22:26:23|0.79442
22:26:25|0.79442
22:26:25|0.79442
22:26:26|0.79442
22:26:27|0.79391
22:26:28|0.7939
22:26:30|0.7939
22:26:30|0.79352
22:26:31|0.79413
22:26:32|0.79413
22:26:34|0.79387
22:26:35|0.79391
22:26:36|0.79391
22:26:37|0.79391
22:26:38|0.79391
22:26:39|0.79411
22:26:40|0.79411
22:26:41|0.79411
22:26:42|0.79443
22:26:43|0.79447
22:26:44|0.79447
22:26:45|0.79447
22:26:46|0.79475
22:26:47|0.79479
22:26:48|0.79479
22:26:49|0.79479
22:26:50|0.79479
22:26:51|0.79571
22:26:52|0.79543
22:26:53|0.79543
22:26:54|0.79543
22:26:55|0.79594
22:26:56|0.79594
22:26:58|0.79659
22:26:58|0.79624
22:26:59|0.79629
22:27:01|0.79629
22:27:01|0.79629
22:27:02|0.79629
22:27:03|0.79629
22:27:04|0.79643
22:27:05|0.79643
22:27:06|0.79643
22:27:07|0.79643
22:27:08|0.79663
22:27:09|0.79663
22:27:11|0.79717
22:27:12|0.79717
22:27:12|0.79717
22:27:13|0.79687
22:27:14|0.79699
22:27:16|0.7972
22:27:16|0.7975
22:27:17|0.79745
22:27:18|0.79745
22:27:19|0.79848
22:27:20|0.79846
22:27:21|0.79821
22:27:23|0.79821
22:27:23|0.79828
22:27:24|0.79781
22:27:25|0.79822
22:27:26|0.79837
22:27:28|0.79803
22:27:28|0.79803
22:27:29|0.79766
22:27:30|0.798
22:27:32|0.798
22:27:33|0.798
22:27:34|0.7979
22:27:35|0.798
22:27:36|0.79832
22:27:38|0.79832
22:27:39|0.79824
22:27:40|0.79776
22:27:41|0.79776
22:27:41|0.79789
22:27:42|0.79784
22:27:43|0.79788
22:27:44|0.7978
22:27:46|0.79861
22:27:46|0.79908
22:27:47|0.79872
22:27:48|0.79883
22:27:49|0.7991
22:27:50|0.79901
22:27:52|0.79901
22:27:53|0.8
22:27:54|0.7994
22:27:55|0.7994
22:27:56|0.7994
22:27:56|0.79945
22:27:57|0.79945
22:27:58|0.79945
22:28:00|0.79932
22:28:01|0.79924
22:28:02|0.79926
22:28:03|0.79926
22:28:04|0.7994
22:28:04|0.79926
22:28:05|0.79926
22:28:06|0.79961
22:28:08|0.79877
22:28:09|0.79877
22:28:10|0.79867
22:28:11|0.79867
22:28:12|0.79867
22:28:12|0.79867
22:28:14|0.79973
22:28:14|0.79927
22:28:16|0.79988
22:28:16|0.79988
22:28:18|0.79988
22:28:18|0.79988
22:28:20|0.79988
22:28:21|0.79991
22:28:22|0.79988
22:28:22|0.79978
22:28:23|0.79988
22:28:24|0.79988
22:28:25|0.79988
22:28:26|0.79936
22:28:28|0.79937
22:28:29|0.79937
22:28:30|0.79936
22:28:30|0.79971
22:28:32|0.79976
22:28:33|0.79976
22:28:34|0.7997
22:28:35|0.79955
22:28:35|0.79971
22:28:37|0.79973
22:28:37|0.8
22:28:40|0.79999
22:28:40|0.79999
22:28:41|0.8
22:28:42|0.8
22:28:44|0.8
22:28:44|0.79988
22:28:46|0.8
22:28:47|0.8
22:28:48|0.8
22:28:49|0.8
22:28:50|0.79968
22:28:51|0.79968
22:28:52|0.79968
22:28:53|0.79968
22:28:54|0.79968
22:28:55|0.79968
22:28:56|0.79968
22:28:57|0.79968
22:28:58|0.8
22:28:59|0.79981
22:29:00|0.79981
22:29:01|0.79999
22:29:02|0.79999
22:29:03|0.79951
22:29:05|0.79954
22:29:06|0.79954
22:29:06|0.79954
22:29:08|0.79909
22:29:08|0.79878
22:29:10|0.79878
22:29:10|0.79878
22:29:11|0.7984
22:29:13|0.79828
22:29:14|0.79828
22:29:14|0.79811
22:29:15|0.79811
22:29:16|0.79867
22:29:18|0.79874
22:29:18|0.79907
22:29:19|0.79907
22:29:21|0.79907
22:29:22|0.79891
22:29:22|0.79883
22:29:24|0.79883
22:29:24|0.79875
22:29:25|0.79875
22:29:27|0.79875
22:29:28|0.79843
22:29:29|0.79843
22:29:30|0.79843
22:29:31|0.79843
22:29:31|0.79843
22:29:32|0.79867
22:29:34|0.79867
22:29:35|0.79867
22:29:37|0.79827
22:29:38|0.79843
22:29:38|0.79737
22:29:39|0.79857
22:29:40|0.79833
22:29:41|0.79841
22:29:42|0.79769
22:29:43|0.79778
22:29:44|0.79812
22:29:46|0.79812
22:29:47|0.79828
22:29:47|0.79851
22:29:48|0.79851
22:29:50|0.79851
22:29:50|0.79851
22:29:51|0.79851
22:29:52|0.79851
22:29:54|0.79851
22:29:54|0.79851
22:29:55|0.79849
22:29:57|0.79761
22:29:58|0.79762
22:29:58|0.79762
22:29:59|0.79762
22:30:00|0.79795
22:30:01|0.79795
22:30:03|0.79856
22:30:03|0.79836
22:30:04|0.79865
22:30:05|0.79865
22:30:06|0.79866
22:30:07|0.79857
22:30:09|0.79857
22:30:10|0.79866
22:30:10|0.79866
22:30:11|0.79866
22:30:13|0.79847
22:30:13|0.79847
22:30:14|0.79847
22:30:16|0.79847
22:30:16|0.79876
22:30:17|0.79876
22:30:18|0.79876
22:30:19|0.79875
22:30:20|0.79875
22:30:21|0.79875
22:30:22|0.79849
22:30:23|0.79849
22:30:24|0.79876
22:30:25|0.79876
22:30:26|0.79876
22:30:27|0.79865
22:30:28|0.79867
22:30:29|0.79867
22:30:31|0.79865
22:30:31|0.79802
22:30:32|0.79802
22:30:33|0.79802
22:30:34|0.79802
22:30:35|0.79802
22:30:36|0.79802
22:30:38|0.79802
22:30:39|0.79875
22:30:40|0.79863
22:30:42|0.79863
22:30:43|0.79863
22:30:44|0.79863
22:30:45|0.79863
22:30:46|0.79863
22:30:46|0.79863
22:30:47|0.79863
22:30:48|0.79863
22:30:49|0.79813
22:30:51|0.79813
22:30:51|0.79813
22:30:53|0.79825
22:30:54|0.79825
22:30:54|0.79825
22:30:56|0.79803
22:30:57|0.79843
22:30:57|0.79843
22:30:59|0.79843
22:30:59|0.79843
22:31:00|0.79843
22:31:01|0.79859
22:31:02|0.79821
22:31:04|0.79821
22:31:04|0.79821
22:31:06|0.79821
22:31:06|0.79821
22:31:07|0.79821
22:31:08|0.79821
22:31:09|0.79821
22:31:10|0.79821
22:31:12|0.79808
22:31:13|0.79808
22:31:13|0.79808
22:31:14|0.79808
22:31:15|0.79808
22:31:16|0.79827
22:31:18|0.79827
22:31:19|0.79827
22:31:19|0.79827
22:31:20|0.79827
22:31:22|0.79802
22:31:22|0.79802
22:31:23|0.79802
22:31:24|0.79802
22:31:25|0.79802
22:31:26|0.79822
22:31:27|0.79825
22:31:28|0.79825
22:31:30|0.79825
22:31:30|0.79827
22:31:32|0.79825
22:31:33|0.79829
22:31:34|0.79829
22:31:35|0.79834
22:31:36|0.79834
22:31:37|0.79834
22:31:39|0.79829
22:31:40|0.79829
22:31:41|0.79829
22:31:43|0.79831
22:31:44|0.79831
22:31:45|0.7984
22:31:45|0.79873
22:31:47|0.79847
22:31:47|0.79847
22:31:49|0.79847
22:31:49|0.79852
22:31:51|0.79876
22:31:52|0.79855
22:31:54|0.79853
22:31:55|0.79853
22:31:55|0.79853
22:31:57|0.79853
22:31:57|0.79853
22:31:59|0.79833
22:31:59|0.79854
22:32:00|0.79854
22:32:02|0.79854
22:32:02|0.79854
22:32:04|0.79851
22:32:04|0.79849
22:32:06|0.79663
22:32:06|0.7972
22:32:08|0.79712
22:32:08|0.79706
22:32:09|0.79663
22:32:10|0.79656
22:32:12|0.79695
22:32:12|0.79712
22:32:13|0.79712
22:32:14|0.79712
22:32:16|0.79712
22:32:17|0.79712
22:32:17|0.79687
22:32:18|0.79656
22:32:20|0.79643
22:32:21|0.79644
22:32:22|0.79644
22:32:22|0.79644
22:32:24|0.79644
22:32:24|0.79644
22:32:26|0.79643
22:32:27|0.79641
22:32:28|0.79633
22:32:29|0.79589
22:32:30|0.79608
22:32:31|0.79585
22:32:32|0.79576
22:32:32|0.79576
22:32:33|0.79421
22:32:35|0.79372
22:32:36|0.79376
22:32:37|0.79342
22:32:38|0.79342
22:32:40|0.7936
22:32:41|0.79374
22:32:42|0.79374
22:32:43|0.79306
22:32:44|0.79361
22:32:46|0.79408
22:32:47|0.7944
22:32:48|0.79473
22:32:49|0.79536
22:32:50|0.7946
22:32:51|0.79562
22:32:52|0.79569
22:32:53|0.79577
22:32:54|0.79577
22:32:55|0.79577
22:32:56|0.79577
22:32:57|0.79607
22:32:58|0.79598
22:32:59|0.79586
22:33:00|0.79632
22:33:02|0.79632
22:33:03|0.79544
22:33:03|0.79544
22:33:04|0.79544
22:33:05|0.79544
22:33:07|0.79544
22:33:07|0.79486
22:33:08|0.79513
22:33:09|0.79515
22:33:10|0.79515
22:33:11|0.79515
22:33:12|0.79523
22:33:13|0.79522
22:33:14|0.79571
22:33:16|0.79519
22:33:16|0.79576
22:33:17|0.79541
22:33:18|0.79541
22:33:19|0.79541
22:33:20|0.7952
22:33:21|0.7952
22:33:22|0.79493
22:33:23|0.79493
22:33:24|0.79493
22:33:25|0.79493
22:33:26|0.79445
22:33:27|0.79445
22:33:28|0.79423
22:33:29|0.79423
22:33:30|0.79423
22:33:31|0.79423
22:33:32|0.79383
22:33:33|0.79383
22:33:35|0.79383
22:33:35|0.79304
22:33:36|0.79304
22:33:37|0.79356
22:33:38|0.79327
22:33:40|0.79327
22:33:42|0.79361
22:33:42|0.79361
22:33:43|0.79331
22:33:45|0.79369
22:33:46|0.79369
22:33:47|0.79301
22:33:48|0.79301
22:33:49|0.79301
22:33:50|0.79361
22:33:51|0.79361
22:33:52|0.79358
22:33:54|0.79358
22:33:54|0.79358
22:33:55|0.79383
22:33:56|0.79383
22:33:57|0.79383
22:33:58|0.79383
22:33:59|0.79383
22:34:01|0.79413
22:34:01|0.79413
22:34:02|0.79413
22:34:03|0.79413
22:34:05|0.79449
22:34:06|0.79449
22:34:07|0.79456
22:34:08|0.79452
22:34:09|0.7945
22:34:09|0.7945
22:34:11|0.7945
22:34:12|0.79449
22:34:13|0.79464
22:34:14|0.79392
22:34:15|0.79421
22:34:16|0.79421
22:34:17|0.79421
22:34:17|0.79413
22:34:18|0.79413
22:34:20|0.79413
22:34:20|0.79413
22:34:22|0.79413
22:34:23|0.79489
22:34:24|0.7942
22:34:25|0.7942
22:34:26|0.7942
22:34:27|0.7942
22:34:27|0.79467
22:34:28|0.79479
22:34:30|0.79479
22:34:30|0.79479
22:34:31|0.79479
22:34:33|0.79479
22:34:34|0.79511
22:34:35|0.79577
22:34:35|0.79565
22:34:37|0.79565
22:34:38|0.79565
22:34:39|0.79565
22:34:40|0.79569
22:34:42|0.79609
22:34:42|0.79609
22:34:44|0.79609
22:34:45|0.79634
22:34:46|0.79634
22:34:47|0.79634
22:34:48|0.7967
22:34:49|0.7967
22:34:50|0.7967
22:34:51|0.79689
22:34:52|0.79701
22:34:53|0.79701
22:34:54|0.79701
22:34:55|0.79702
22:34:56|0.7979
22:34:57|0.7979
22:34:58|0.7979
22:34:59|0.79789
22:35:00|0.79815
22:35:01|0.79815
22:35:02|0.79813
22:35:03|0.79813
22:35:04|0.79813
22:35:05|0.79813
22:35:06|0.79757
22:35:07|0.79757
22:35:08|0.79757
22:35:09|0.79825
22:35:10|0.79825
22:35:11|0.79825
22:35:12|0.79784
22:35:13|0.79741
22:35:14|0.79741
22:35:15|0.79741
22:35:16|0.79737
22:35:17|0.79748
22:35:18|0.79748
22:35:19|0.79749
22:35:20|0.79748
22:35:21|0.79667
22:35:22|0.79641
22:35:23|0.79607
22:35:24|0.79592
22:35:25|0.79584
22:35:26|0.79584
22:35:27|0.79584
22:35:28|0.79584
22:35:29|0.79553
22:35:30|0.79553
22:35:31|0.79559
22:35:32|0.79559
22:35:33|0.79559
22:35:34|0.79546
22:35:35|0.79546
22:35:36|0.79546
22:35:37|0.79546
22:35:38|0.79546
22:35:39|0.79546
22:35:40|0.79546
22:35:41|0.79546
22:35:42|0.79546
22:35:43|0.79546
22:35:45|0.79567
22:35:46|0.79538
22:35:48|0.79538
22:35:48|0.79538
22:35:49|0.79521
22:35:50|0.79515
22:35:51|0.79515
22:35:52|0.79515
22:35:53|0.79513
22:35:54|0.79513
22:35:56|0.79513
22:35:56|0.79513
22:35:57|0.79513
22:35:58|0.79516
22:35:59|0.79516
22:36:00|0.79506
22:36:01|0.79506
22:36:03|0.79506
22:36:04|0.79506
22:36:04|0.79506
22:36:06|0.79488
22:36:06|0.7946
22:36:08|0.79442
22:36:09|0.79442
22:36:10|0.79442
22:36:11|0.79442
22:36:12|0.79442
22:36:13|0.7944
22:36:14|0.7944
22:36:15|0.79416
22:36:16|0.79325
22:36:17|0.79325
22:36:18|0.79325
22:36:19|0.79325
22:36:20|0.79337
22:36:21|0.79337
22:36:22|0.79337
22:36:23|0.79337
22:36:24|0.79337
22:36:25|0.79336
22:36:26|0.79336
22:36:27|0.79297
22:36:28|0.79297
22:36:29|0.79297
22:36:30|0.79344
22:36:31|0.79344
22:36:32|0.7935
22:36:33|0.7935
22:36:34|0.7935
22:36:35|0.79314
22:36:36|0.79314
22:36:37|0.79291
22:36:38|0.79291
22:36:39|0.79291
22:36:40|0.79314
22:36:41|0.79314
22:36:42|0.79313
22:36:44|0.79292
22:36:45|0.79328
22:36:46|0.79328
22:36:46|0.79293
22:36:48|0.79233
22:36:49|0.79265
22:36:50|0.79311
22:36:51|0.79311
22:36:53|0.79311
22:36:54|0.79311
22:36:54|0.79311
22:36:56|0.79311
22:36:56|0.79311
22:36:58|0.79311
22:36:58|0.79287
22:36:59|0.79285
22:37:00|0.79285
22:37:01|0.79285
22:37:02|0.79285
22:37:03|0.79558
22:37:04|0.79458
22:37:05|0.79519
22:37:06|0.79503
22:37:08|0.79537
22:37:08|0.79567
22:37:09|0.796
22:37:10|0.796
22:37:11|0.79617
22:37:13|0.79617
22:37:13|0.79622
22:37:15|0.79623
22:37:15|0.79623
22:37:16|0.79642
22:37:17|0.79642
22:37:18|0.79642
22:37:19|0.79671
22:37:20|0.79671
22:37:21|0.7975
22:37:22|0.7976
22:37:23|0.7978
22:37:24|0.7979
22:37:26|0.79798
22:37:26|0.79789
22:37:27|0.79803
22:37:28|0.79803
22:37:30|0.7986
22:37:30|0.79823
22:37:31|0.79823
22:37:32|0.79823
22:37:34|0.79839
22:37:35|0.79839
22:37:35|0.79847
22:37:36|0.79847
22:37:37|0.79847
22:37:39|0.79847
22:37:39|0.79847
22:37:40|0.79869
22:37:41|0.79855
22:37:42|0.79883
22:37:43|0.7987
22:37:44|0.79885
22:37:45|0.79839
22:37:47|0.79839
22:37:47|0.79839
22:37:49|0.79839
22:37:49|0.79885
22:37:50|0.79885
22:37:52|0.79885
22:37:52|0.79943
22:37:54|0.79838
22:37:55|0.79838
22:37:55|0.79838
22:37:56|0.79838
22:37:58|0.79879
22:37:58|0.79879
22:37:59|0.79879
22:38:00|0.79885
22:38:02|0.79924
22:38:02|0.79924
22:38:03|0.79912
22:38:05|0.79912
22:38:05|0.79904
22:38:06|0.79854
22:38:08|0.79869
22:38:09|0.79904
22:38:10|0.79904
22:38:10|0.79904
22:38:11|0.79879
22:38:12|0.79881
22:38:13|0.79893
22:38:15|0.79863
22:38:15|0.79863
22:38:17|0.79825
22:38:18|0.798
22:38:19|0.798
22:38:20|0.79776
22:38:21|0.8
22:38:22|0.79999
22:38:23|0.7998
22:38:24|0.8
22:38:24|0.8
22:38:26|0.79999
22:38:27|0.79999
22:38:28|0.79999
22:38:29|0.79999
22:38:29|0.8
22:38:31|0.8
22:38:31|0.8
22:38:32|0.8
22:38:33|0.8
22:38:35|0.8
22:38:36|0.8
22:38:37|0.79999
22:38:38|0.79986
22:38:39|0.8
22:38:40|0.8
22:38:41|0.8
22:38:42|0.8
22:38:43|0.8
22:38:44|0.8
22:38:46|0.8013
22:38:47|0.80134
22:38:48|0.80138
22:38:49|0.80138
22:38:50|0.80132
22:38:51|0.80175
22:38:53|0.80191
22:38:53|0.80176
22:38:54|0.80142
22:38:56|0.80142
22:38:56|0.80215
22:38:57|0.80187
22:38:58|0.80246
22:39:00|0.80242
22:39:01|0.80206
22:39:02|0.80245
22:39:03|0.80205
22:39:04|0.80205
22:39:05|0.8023
22:39:06|0.80294
22:39:07|0.80285
22:39:08|0.80295
22:39:09|0.80291
22:39:10|0.80322
22:39:11|0.80329
22:39:12|0.80327
22:39:13|0.8033
22:39:14|0.8029
22:39:15|0.8036
22:39:16|0.80366
22:39:17|0.80358
22:39:18|0.80358
22:39:19|0.80358
22:39:20|0.80366
22:39:21|0.80366
22:39:22|0.80366
22:39:23|0.8038
22:39:25|0.804
22:39:25|0.80373
22:39:27|0.80379
22:39:28|0.80379
22:39:28|0.80379
22:39:29|0.80382
22:39:30|0.80484
22:39:31|0.80517
22:39:33|0.80474
22:39:33|0.80507
22:39:34|0.80447
22:39:36|0.80507
22:39:36|0.80594
22:39:37|0.80594
22:39:38|0.80518
22:39:39|0.80568
22:39:41|0.80568
22:39:41|0.80534
22:39:42|0.80565
22:39:43|0.80557
22:39:44|0.80662
22:39:45|0.80653
22:39:46|0.807
22:39:48|0.807
22:39:48|0.80685
22:39:50|0.80678
22:39:51|0.80678
22:39:52|0.80622
22:39:53|0.8063
22:39:54|0.807
22:39:56|0.80692
22:39:56|0.8071
22:39:57|0.80849
22:39:58|0.80783
22:40:00|0.80784
22:40:00|0.80784
22:40:01|0.80655
22:40:02|0.80645
22:40:03|0.80591
22:40:04|0.80591
22:40:05|0.80567
22:40:06|0.80567
22:40:07|0.80622
22:40:09|0.80623
22:40:09|0.80623
22:40:10|0.80623
22:40:11|0.80623
22:40:12|0.80663
22:40:13|0.80686
22:40:14|0.80686
22:40:16|0.80686
22:40:16|0.80694
22:40:17|0.80677
22:40:18|0.80663
22:40:19|0.80659
22:40:20|0.80681
22:40:21|0.80622
22:40:22|0.80622
22:40:23|0.8067
22:40:24|0.80624
22:40:25|0.80639
22:40:26|0.80639
22:40:27|0.80639
22:40:28|0.80639
22:40:29|0.80639
22:40:30|0.80313
22:40:32|0.80316
22:40:32|0.80272
22:40:33|0.80282
22:40:34|0.80282
22:40:36|0.80257
22:40:36|0.80257
22:40:37|0.80257
22:40:38|0.80248
22:40:40|0.80268
22:40:40|0.80276
22:40:41|0.80276
22:40:43|0.80257
22:40:43|0.80257
22:40:44|0.80284
22:40:46|0.803
22:40:46|0.80356
22:40:48|0.80356
22:40:49|0.80356
22:40:50|0.80356
22:40:51|0.80388
22:40:52|0.80374
22:40:53|0.80374
22:40:54|0.80374
22:40:55|0.80418
22:40:56|0.80384
22:40:57|0.80397
22:40:58|0.80419
22:40:59|0.80419
22:41:00|0.80436
22:41:01|0.80436
22:41:02|0.80471
22:41:03|0.80471
22:41:04|0.80454
22:41:05|0.80454
22:41:06|0.80436
22:41:08|0.80393
22:41:09|0.8042
22:41:10|0.80367
22:41:11|0.80367
22:41:12|0.80367
22:41:13|0.80366
22:41:13|0.80347
22:41:15|0.80313
22:41:16|0.8038
22:41:17|0.8038
22:41:18|0.80349
22:41:19|0.80334
22:41:20|0.80323
22:41:20|0.80352
22:41:22|0.80326
22:41:23|0.80339
22:41:24|0.80339
22:41:25|0.80339
22:41:25|0.80335
22:41:26|0.80335
22:41:28|0.80335
22:41:29|0.80335
22:41:30|0.80335
22:41:31|0.80335
22:41:31|0.80346
22:41:32|0.80346
22:41:33|0.80342
22:41:35|0.80342
22:41:35|0.80342
22:41:37|0.80357
22:41:37|0.80357
22:41:39|0.80325
22:41:39|0.80325
22:41:41|0.80325
22:41:42|0.80325
22:41:43|0.80325
22:41:44|0.8032
22:41:44|0.80266
22:41:45|0.80289
22:41:46|0.80289
22:41:49|0.80289
22:41:49|0.80289
22:41:50|0.80289
22:41:51|0.80289
22:41:52|0.80303
22:41:53|0.80303
22:41:55|0.80303
22:41:56|0.80303
22:41:57|0.80289
22:41:58|0.80289
22:41:59|0.80289
22:42:00|0.80289
22:42:01|0.80289
22:42:02|0.80289
22:42:03|0.80356
22:42:04|0.8029
22:42:05|0.80291
22:42:07|0.8029
22:42:07|0.8029
22:42:09|0.80289
22:42:09|0.80257
22:42:10|0.80257
22:42:12|0.80257
22:42:12|0.80257
22:42:13|0.80257
22:42:15|0.80257
22:42:15|0.80201
22:42:17|0.80237
22:42:17|0.80237
22:42:18|0.80237
22:42:20|0.80237
22:42:21|0.80237
22:42:21|0.80136
22:42:22|0.80136
22:42:24|0.80136
22:42:25|0.80136
22:42:25|0.80136
22:42:27|0.80129
22:42:27|0.80124
22:42:29|0.80123
22:42:30|0.80104
22:42:31|0.80091
22:42:32|0.8009
22:42:33|0.8009
22:42:33|0.8009
22:42:35|0.8009
22:42:35|0.8009
22:42:36|0.8009
22:42:38|0.80084
22:42:39|0.80084
22:42:39|0.80084
22:42:41|0.80087
22:42:42|0.79971
22:42:43|0.79978
22:42:43|0.7997
22:42:45|0.7997
22:42:46|0.80028
22:42:46|0.80028
22:42:47|0.80011
22:42:50|0.79991
22:42:51|0.8
22:42:52|0.80019
22:42:53|0.80019
22:42:53|0.79991
22:42:54|0.79991
22:42:55|0.79991
22:42:57|0.8
22:42:57|0.80004
22:42:58|0.80026
22:43:00|0.80026
22:43:01|0.79994
22:43:02|0.79988
22:43:03|0.79989
22:43:04|0.79987
22:43:05|0.79987
22:43:06|0.79991
22:43:07|0.79987
22:43:08|0.79986
22:43:09|0.79976
22:43:10|0.79976
22:43:11|0.79976
22:43:12|0.79976
22:43:13|0.79962
22:43:14|0.79976
22:43:15|0.79962
22:43:17|0.79962
22:43:17|0.79962
22:43:18|0.79962
22:43:19|0.79952
22:43:20|0.7996
22:43:21|0.7996
22:43:22|0.7996
22:43:23|0.79914
22:43:25|0.79914
22:43:25|0.79914
22:43:26|0.79947
22:43:27|0.79947
22:43:29|0.7988
22:43:29|0.79899
22:43:31|0.79899
22:43:31|0.79866
22:43:32|0.7982
22:43:33|0.79882
22:43:34|0.79853
22:43:35|0.79853
22:43:37|0.79853
22:43:37|0.79799
22:43:38|0.79754
22:43:39|0.79754
22:43:40|0.79706
22:43:41|0.79706
22:43:42|0.79706
22:43:43|0.79692
22:43:44|0.79696
22:43:45|0.79696
22:43:46|0.79696
22:43:47|0.79698
22:43:48|0.79698
22:43:50|0.79684
22:43:51|0.7969
22:43:52|0.79655
22:43:53|0.79594
22:43:54|0.79596
22:43:55|0.79619
22:43:56|0.79619
22:43:57|0.79619
22:43:58|0.79619
22:43:59|0.79609
22:44:00|0.79633
22:44:01|0.79479
22:44:02|0.79509
22:44:03|0.79509
22:44:04|0.7949
22:44:05|0.79463
22:44:06|0.79445
22:44:07|0.79442
22:44:08|0.7954
22:44:10|0.7954
22:44:10|0.795
22:44:11|0.79494
22:44:12|0.795
22:44:14|0.795
22:44:15|0.7946
22:44:16|0.7946
22:44:16|0.7946
22:44:17|0.7946
22:44:19|0.7946
22:44:20|0.7946
22:44:20|0.7946
22:44:21|0.7946
22:44:22|0.79443
22:44:23|0.79443
22:44:24|0.79405
22:44:25|0.79381
22:44:26|0.79367
22:44:27|0.7939
22:44:28|0.7939
22:44:29|0.79389
22:44:30|0.79389
22:44:31|0.79389
22:44:33|0.79367
22:44:33|0.79367
22:44:34|0.79367
22:44:35|0.7938
22:44:36|0.79369
22:44:38|0.79428
22:44:38|0.7947
22:44:40|0.79413
22:44:40|0.79408
22:44:41|0.79352
22:44:42|0.79365
22:44:43|0.79365
22:44:44|0.79357
22:44:45|0.79348
22:44:46|0.79348
22:44:47|0.79348
22:44:48|0.79348
22:44:49|0.79348
22:44:51|0.79325
22:44:53|0.79334
22:44:54|0.79334
22:44:55|0.79334
22:44:56|0.79334
22:44:57|0.79334
22:44:58|0.79334
22:44:58|0.79331
22:45:00|0.79333
22:45:01|0.79389
22:45:02|0.79455
22:45:02|0.7942
22:45:04|0.79428
22:45:04|0.79436
22:45:05|0.79436
22:45:07|0.79444
22:45:08|0.79453
22:45:09|0.79468
22:45:10|0.79485
22:45:11|0.79471
22:45:11|0.79449
22:45:13|0.794
22:45:13|0.794
22:45:15|0.79328
22:45:16|0.79292
22:45:17|0.79343
22:45:18|0.79332
22:45:19|0.79324
22:45:20|0.79324
22:45:20|0.7928
22:45:21|0.7933
22:45:23|0.7927
22:45:24|0.79292
22:45:25|0.79292
22:45:25|0.79292
22:45:27|0.7928
22:45:27|0.7928
22:45:29|0.79278
22:45:29|0.79278
22:45:31|0.7928
22:45:32|0.7928
22:45:33|0.7928
22:45:34|0.79327
22:45:34|0.79327
22:45:36|0.7928
22:45:37|0.79308
22:45:38|0.7928
22:45:39|0.7927
22:45:40|0.79234
22:45:40|0.79234
22:45:41|0.79234
22:45:43|0.79172
22:45:44|0.79172
22:45:45|0.79172
22:45:46|0.79172
22:45:47|0.7916
22:45:48|0.7916
22:45:49|0.79058
22:45:50|0.79099
22:45:51|0.79068
22:45:53|0.79068
22:45:54|0.79051
22:45:56|0.79051
22:45:56|0.79049
22:45:58|0.7902
22:45:59|0.79028
22:46:00|0.79028
22:46:01|0.79028
22:46:02|0.78866
22:46:03|0.78888
22:46:04|0.78835
22:46:05|0.78885
22:46:07|0.78875
22:46:08|0.78887
22:46:08|0.78928
22:46:09|0.78906
22:46:10|0.78874
22:46:12|0.78874
22:46:12|0.78883
22:46:13|0.78883
22:46:14|0.78958
22:46:16|0.78885
22:46:17|0.78928
22:46:17|0.78928
22:46:19|0.78928
22:46:20|0.78928
22:46:21|0.78928
22:46:21|0.78943
22:46:23|0.78926
22:46:24|0.78926
22:46:24|0.78926
22:46:26|0.78899
22:46:27|0.78899
22:46:28|0.78899
22:46:29|0.78899
22:46:30|0.78899
22:46:31|0.78927
22:46:32|0.78927
22:46:33|0.78927
22:46:34|0.78927
22:46:35|0.78927
22:46:36|0.78891
22:46:37|0.78891
22:46:38|0.78891
22:46:39|0.78891
22:46:40|0.7891
22:46:41|0.78899
22:46:42|0.78899
22:46:43|0.78899
22:46:44|0.78899
22:46:45|0.78879
22:46:46|0.78879
22:46:47|0.78879
22:46:48|0.78967
22:46:49|0.78976
22:46:50|0.7893
22:46:51|0.7893
22:46:52|0.7893
22:46:54|0.7902
22:46:54|0.79056
22:46:56|0.79056
22:46:57|0.79056
22:46:58|0.7907
22:46:59|0.79088
22:47:00|0.79088
22:47:02|0.79087
22:47:03|0.79087
22:47:03|0.79087
22:47:05|0.79144
22:47:06|0.79148
22:47:06|0.79173
22:47:07|0.79176
22:47:08|0.79173
22:47:09|0.79173
22:47:10|0.79173
22:47:11|0.79173
22:47:12|0.79173
22:47:13|0.79178
22:47:15|0.79173
22:47:15|0.7916
22:47:16|0.7916
22:47:18|0.7916
22:47:18|0.79168
22:47:19|0.79192
22:47:20|0.79192
22:47:21|0.79192
22:47:22|0.79192
22:47:24|0.79192
22:47:25|0.79192
22:47:25|0.79192
22:47:27|0.79192
22:47:27|0.79192
22:47:28|0.79192
22:47:30|0.79192
22:47:30|0.79194
22:47:31|0.79192
22:47:32|0.79187
22:47:34|0.79187
22:47:34|0.79192
22:47:35|0.79192
22:47:36|0.79192
22:47:37|0.79192
22:47:38|0.79289
22:47:39|0.79317
22:47:40|0.79336
22:47:41|0.79336
22:47:42|0.79362
22:47:43|0.79343
22:47:44|0.79289
22:47:45|0.79288
22:47:46|0.79288
22:47:47|0.79288
22:47:48|0.79288
22:47:49|0.79288
22:47:50|0.79314
22:47:51|0.7936
22:47:52|0.7936
22:47:54|0.7936
22:47:55|0.7936
22:47:56|0.7936
22:47:57|0.79389
22:47:58|0.79304
22:47:59|0.7939
22:48:00|0.7939
22:48:01|0.79344
22:48:03|0.7936
22:48:03|0.7936
22:48:05|0.7936
22:48:06|0.7936
22:48:06|0.7936
22:48:08|0.7936
22:48:09|0.79432
22:48:10|0.79432
22:48:11|0.79432
22:48:12|0.79416
22:48:12|0.79416
22:48:13|0.79432
22:48:15|0.79385
22:48:16|0.79385
22:48:17|0.79385
22:48:17|0.79385
22:48:19|0.79385
22:48:20|0.79385
22:48:21|0.79385
22:48:21|0.79385
22:48:23|0.79442
22:48:24|0.79442
22:48:25|0.79442
22:48:25|0.79499
22:48:27|0.79483
22:48:28|0.79445
22:48:29|0.79445
22:48:30|0.795
22:48:31|0.79499
22:48:32|0.795
22:48:33|0.795
22:48:34|0.795
22:48:36|0.795
22:48:36|0.795
22:48:37|0.795
22:48:38|0.795
22:48:40|0.795
22:48:40|0.795
22:48:41|0.79529
22:48:42|0.79529
22:48:43|0.79536
22:48:44|0.79536
22:48:45|0.79536
22:48:46|0.79536
22:48:47|0.79521
22:48:49|0.79521
22:48:49|0.79521
22:48:50|0.79521
22:48:52|0.79521
22:48:52|0.79521
22:48:53|0.79544
22:48:55|0.79544
22:48:56|0.79547
22:48:57|0.796
22:48:59|0.796
22:49:00|0.796
22:49:01|0.796
22:49:02|0.7959
22:49:03|0.7959
22:49:04|0.7959
22:49:05|0.7959
22:49:06|0.7959
22:49:06|0.7959
22:49:08|0.7959
22:49:08|0.7959
22:49:09|0.7959
22:49:12|0.79581
22:49:12|0.79581
22:49:13|0.79581
22:49:14|0.7959
22:49:15|0.7959
22:49:17|0.7959
22:49:17|0.79605
22:49:18|0.79605
22:49:20|0.79605
22:49:21|0.79616
22:49:21|0.79616
22:49:22|0.79616
22:49:23|0.79616
22:49:24|0.7962
22:49:25|0.7962
22:49:26|0.79618
22:49:28|0.7961
22:49:28|0.7961
22:49:30|0.7961
22:49:30|0.7961
22:49:32|0.7964
22:49:32|0.7964
22:49:34|0.7964
22:49:35|0.7964
22:49:36|0.7964
22:49:36|0.79647
22:49:38|0.79647
22:49:38|0.79626
22:49:39|0.79621
22:49:41|0.79621
22:49:42|0.79621
22:49:42|0.79621
22:49:43|0.79621
22:49:44|0.79656
22:49:45|0.79656
22:49:46|0.79656
22:49:48|0.79626
22:49:48|0.79626
22:49:49|0.79626
22:49:50|0.79626
22:49:51|0.79632
22:49:52|0.79632
22:49:54|0.79632
22:49:55|0.79632
22:49:56|0.79626
22:49:58|0.7961
22:49:59|0.7961
22:50:01|0.7961
22:50:01|0.7961
22:50:03|0.7961
22:50:04|0.79648
22:50:05|0.79648
22:50:05|0.79648
22:50:06|0.79648
22:50:08|0.79613
22:50:09|0.79613
22:50:09|0.79613
22:50:11|0.79613
22:50:12|0.79613
22:50:12|0.79613
22:50:14|0.79613
22:50:15|0.79613
22:50:15|0.79613
22:50:16|0.79648
22:50:17|0.79648
22:50:18|0.79648
22:50:19|0.79648
22:50:20|0.79648
22:50:21|0.79648
22:50:22|0.79648
22:50:23|0.79648
22:50:24|0.79648
22:50:25|0.79648
22:50:26|0.79648
22:50:27|0.79648
22:50:29|0.79648
22:50:30|0.79661
22:50:30|0.79661
22:50:32|0.79661
22:50:33|0.79661
22:50:33|0.79661
22:50:34|0.79661
22:50:36|0.79661
22:50:36|0.79661
22:50:37|0.79661
22:50:39|0.79661
22:50:40|0.79661
22:50:40|0.79661
22:50:41|0.79661
22:50:42|0.79661
22:50:43|0.79661
22:50:44|0.79668
22:50:45|0.7965
22:50:46|0.7965
22:50:47|0.7965
22:50:49|0.7965
22:50:49|0.7965
22:50:51|0.7965
22:50:51|0.7967
22:50:53|0.7964
22:50:55|0.79642
22:50:55|0.79642
22:50:56|0.79642
22:50:58|0.79642
22:50:59|0.79642
22:50:59|0.79642
22:51:00|0.79642
22:51:01|0.79691
22:51:02|0.79691
22:51:03|0.79691
22:51:05|0.79691
22:51:05|0.79691
22:51:06|0.79691
22:51:07|0.79691
22:51:09|0.79691
22:51:10|0.797
22:51:10|0.79703
22:51:11|0.79703
22:51:12|0.79703
22:51:13|0.7971
22:51:14|0.7971
22:51:15|0.79719
22:51:16|0.79719
22:51:17|0.7972
22:51:19|0.7972
22:51:19|0.79728
22:51:20|0.79728
22:51:21|0.79728
22:51:23|0.79798
22:51:23|0.79771
22:51:24|0.79771
22:51:25|0.79839
22:51:26|0.79839
22:51:28|0.79855
22:51:28|0.79855
22:51:29|0.79855
22:51:31|0.79827
22:51:31|0.79827
22:51:32|0.79827
22:51:33|0.79827
22:51:34|0.79847
22:51:35|0.79847
22:51:36|0.79847
22:51:37|0.79847
22:51:38|0.79826
22:51:39|0.7981
22:51:40|0.7981
22:51:41|0.7981
22:51:42|0.7981
22:51:43|0.79786
22:51:44|0.7977
22:51:45|0.7977
22:51:46|0.7977
22:51:48|0.7978
22:51:48|0.7978
22:51:49|0.7978
22:51:50|0.7978
22:51:51|0.7978
22:51:52|0.79689
22:51:54|0.79689
22:51:54|0.79689
22:51:55|0.79689
22:51:56|0.79687
22:51:58|0.79687
22:51:59|0.79687
22:52:00|0.7968
22:52:01|0.7965
22:52:02|0.79653
22:52:03|0.79653
22:52:04|0.79601
22:52:05|0.79601
22:52:06|0.79561
22:52:07|0.79529
22:52:08|0.79553
22:52:09|0.79553
22:52:10|0.79553
22:52:11|0.79548
22:52:12|0.79548
22:52:13|0.79548
22:52:14|0.79548
22:52:15|0.79553
22:52:16|0.79553
22:52:17|0.79553
22:52:18|0.79553
22:52:19|0.79553
22:52:20|0.79553
22:52:22|0.79544
22:52:22|0.79544
22:52:24|0.79544
22:52:24|0.79544
22:52:26|0.79544
22:52:26|0.7955
22:52:27|0.7955
22:52:28|0.7955
22:52:29|0.79539
22:52:31|0.79539
22:52:31|0.79539
22:52:32|0.79583
22:52:33|0.79554
22:52:34|0.79529
22:52:35|0.79529
22:52:36|0.7955
22:52:37|0.7955
22:52:39|0.79562
22:52:40|0.7956
22:52:40|0.7956
22:52:41|0.7955
22:52:43|0.7955
22:52:44|0.7955
22:52:44|0.7955
22:52:46|0.7955
22:52:46|0.79529
22:52:47|0.79549
22:52:48|0.79549
22:52:50|0.79549
22:52:50|0.79549
22:52:51|0.79549
22:52:52|0.79549
22:52:54|0.79549
22:52:54|0.7955
22:52:56|0.7955
22:52:56|0.79556
22:52:57|0.79556
22:52:59|0.79386
22:53:00|0.79447
22:53:02|0.79447
22:53:03|0.79447
22:53:03|0.79447
22:53:05|0.79447
22:53:06|0.79403
22:53:06|0.79403
22:53:08|0.79403
22:53:09|0.79403
22:53:10|0.79403
22:53:11|0.79403
22:53:12|0.79413
22:53:13|0.79401
22:53:14|0.79401
22:53:15|0.79409
22:53:16|0.79409
22:53:17|0.79433
22:53:17|0.79449
22:53:20|0.79461
22:53:20|0.79461
22:53:22|0.79461
22:53:22|0.79461
22:53:23|0.79382
22:53:24|0.79382
22:53:25|0.79382
22:53:26|0.79433
22:53:27|0.79461
22:53:28|0.7946
22:53:30|0.7946
22:53:31|0.7946
22:53:31|0.7946
22:53:32|0.79424
22:53:33|0.79449
22:53:34|0.79449
22:53:35|0.79449
22:53:36|0.79512
22:53:37|0.79497
22:53:38|0.79504
22:53:39|0.79504
22:53:41|0.79513
22:53:41|0.79513
22:53:43|0.79513
22:53:43|0.79448
22:53:44|0.7945
22:53:45|0.79481
22:53:46|0.79489
22:53:47|0.79489
22:53:49|0.79489
22:53:50|0.79456
22:53:51|0.79497
22:53:52|0.79497
22:53:52|0.79505
22:53:53|0.79505
22:53:55|0.79505
22:53:55|0.7949
22:53:56|0.7949
22:53:57|0.7949
22:53:58|0.7949
22:53:59|0.7949
22:54:01|0.7949
22:54:03|0.79508
22:54:05|0.79521
22:54:05|0.79521
22:54:07|0.79505
22:54:08|0.79497
22:54:09|0.79562
22:54:10|0.79529
22:54:11|0.79529
22:54:12|0.79529
22:54:13|0.79529
22:54:14|0.79529
22:54:15|0.79545
22:54:16|0.79545
22:54:17|0.79529
22:54:18|0.79529
22:54:19|0.79584
22:54:20|0.79665
22:54:21|0.79665
22:54:22|0.79643
22:54:23|0.79643
22:54:24|0.79643
22:54:25|0.79643
22:54:26|0.79643
22:54:27|0.79686
22:54:28|0.79686
22:54:30|0.79686
22:54:30|0.79686
22:54:31|0.79686
22:54:32|0.79693
22:54:33|0.79694
22:54:34|0.79694
22:54:35|0.79694
22:54:36|0.79694
22:54:37|0.79694
22:54:38|0.79694
22:54:40|0.79694
22:54:40|0.79694
22:54:41|0.79694
22:54:42|0.79698
22:54:43|0.79698
22:54:44|0.79698
22:54:45|0.79698
22:54:46|0.79753
22:54:47|0.79812
22:54:48|0.79812
22:54:49|0.79793
22:54:50|0.79793
22:54:51|0.79745
22:54:52|0.79745
22:54:53|0.79745
22:54:54|0.79745
22:54:55|0.79752
22:54:56|0.79752
22:54:57|0.79752
22:54:58|0.79763
22:54:59|0.79857
22:55:01|0.79857
22:55:02|0.7986
22:55:03|0.79854
22:55:04|0.79899
22:55:06|0.79858
22:55:07|0.79858
22:55:08|0.79858
22:55:08|0.79858
22:55:09|0.79858
22:55:10|0.79818
22:55:11|0.79825
22:55:12|0.7986
22:55:13|0.7986
22:55:14|0.7986
22:55:15|0.79881
22:55:17|0.79897
22:55:18|0.79897
22:55:18|0.79897
22:55:20|0.79897
22:55:21|0.79897
22:55:22|0.79897
22:55:23|0.79897
22:55:24|0.79888
22:55:25|0.79887
22:55:26|0.79887
22:55:27|0.79887
22:55:28|0.79887
22:55:29|0.79887
22:55:30|0.79887
22:55:31|0.79804
22:55:32|0.79887
22:55:33|0.79908
22:55:34|0.79908
22:55:36|0.79909
22:55:36|0.79909
22:55:37|0.79909
22:55:38|0.79913
22:55:39|0.79913
22:55:40|0.79967
22:55:42|0.79967
22:55:42|0.79912
22:55:43|0.79912
22:55:44|0.79912
22:55:45|0.79912
22:55:46|0.79912
22:55:48|0.79912
22:55:48|0.79912
22:55:49|0.79912
22:55:50|0.79912
22:55:52|0.79912
22:55:52|0.79912
22:55:53|0.79912
22:55:55|0.79912
22:55:55|0.79912
22:55:56|0.79912
22:55:58|0.79912
22:55:58|0.79912
22:55:59|0.79912
22:56:01|0.79912
22:56:01|0.79912
22:56:03|0.79893
22:56:05|0.79893
22:56:06|0.79886
22:56:06|0.79886
22:56:07|0.79876
22:56:08|0.79876
22:56:09|0.79876
22:56:11|0.79876
22:56:11|0.79876
22:56:13|0.79876
22:56:13|0.79874
22:56:14|0.79874
22:56:15|0.79874
22:56:16|0.79874
22:56:18|0.79874
22:56:19|0.79874
22:56:20|0.79874
22:56:21|0.79874
22:56:22|0.79874
22:56:22|0.79694
22:56:24|0.79706
22:56:25|0.79564
22:56:26|0.79647
22:56:27|0.79647
22:56:28|0.79597
22:56:28|0.79579
22:56:30|0.79579
22:56:31|0.79568
22:56:32|0.79566
22:56:33|0.79454
22:56:34|0.79504
22:56:35|0.79504
22:56:36|0.79504
22:56:37|0.79504
22:56:38|0.79504
22:56:39|0.79515
22:56:40|0.79499
22:56:41|0.79499
22:56:42|0.79499
22:56:43|0.79499
22:56:44|0.795
22:56:45|0.795
22:56:46|0.795
22:56:47|0.795
22:56:48|0.79501
22:56:49|0.79501
22:56:50|0.79501
22:56:51|0.79501
22:56:52|0.79454
22:56:53|0.79454
22:56:54|0.79454
22:56:55|0.79454
22:56:56|0.79454
22:56:57|0.79499
22:56:58|0.79499
22:56:59|0.79499
22:57:00|0.79453
22:57:01|0.79453
22:57:02|0.79429
22:57:04|0.79434
22:57:04|0.7938
22:57:06|0.7938
22:57:07|0.7933
22:57:07|0.79343
22:57:10|0.793
22:57:10|0.79329
22:57:12|0.7929
22:57:12|0.79296
22:57:13|0.7928
22:57:14|0.79277
22:57:16|0.79277
22:57:17|0.79277
22:57:18|0.79277
22:57:18|0.79277
22:57:20|0.79297
22:57:20|0.79297
22:57:22|0.79304
22:57:22|0.7929
22:57:23|0.7929
22:57:25|0.7929
22:57:25|0.79299
22:57:27|0.79299
22:57:27|0.79313
22:57:28|0.79361
22:57:29|0.79354
22:57:30|0.79354
22:57:31|0.79354
22:57:32|0.79354
22:57:34|0.7925
22:57:34|0.7925
22:57:35|0.7925
22:57:37|0.79278
22:57:37|0.79278
22:57:38|0.79278
22:57:39|0.79342
22:57:41|0.79302
22:57:42|0.79302
22:57:42|0.79398
22:57:43|0.79398
22:57:44|0.79398
22:57:45|0.79327
22:57:46|0.79327
22:57:47|0.79327
22:57:48|0.79327
22:57:50|0.79327
22:57:51|0.79369
22:57:51|0.79282
22:57:52|0.79282
22:57:53|0.79282
22:57:55|0.79282
22:57:56|0.79173
22:57:56|0.79173
22:57:58|0.7917
22:57:58|0.7917
22:58:00|0.7915
22:58:01|0.79151
22:58:02|0.7914
22:58:02|0.78999
22:58:05|0.78999
22:58:06|0.78999
22:58:07|0.78999
22:58:07|0.79008
22:58:09|0.7902
22:58:10|0.7902
22:58:11|0.7902
22:58:12|0.79024
22:58:13|0.79053
22:58:14|0.79065
22:58:15|0.79118
22:58:15|0.79118
22:58:16|0.7915
22:58:17|0.79158
22:58:19|0.79158
22:58:20|0.79158
22:58:21|0.79158
22:58:22|0.79176
22:58:23|0.7923
22:58:24|0.78958
22:58:25|0.78958
22:58:26|0.78958
22:58:27|0.79058
22:58:28|0.79058
22:58:29|0.79024
22:58:30|0.79024
22:58:31|0.79024
22:58:32|0.79024
22:58:33|0.79024
22:58:34|0.79024
22:58:36|0.79024
22:58:36|0.79024
22:58:38|0.79032
22:58:38|0.79032
22:58:39|0.79032
22:58:40|0.79032
22:58:42|0.79071
22:58:42|0.79088
22:58:43|0.79088
22:58:45|0.79104
22:58:45|0.79104
22:58:46|0.7912
22:58:48|0.7912
22:58:48|0.7912
22:58:49|0.79092
22:58:50|0.79084
22:58:51|0.79084
22:58:52|0.7912
22:58:53|0.79128
22:58:55|0.79109
22:58:55|0.79109
22:58:56|0.79109
22:58:58|0.79109
22:58:58|0.79064
22:59:00|0.79064
22:59:01|0.79064
22:59:02|0.79103
22:59:02|0.79103
22:59:04|0.79074
22:59:05|0.79109
22:59:06|0.79109
22:59:07|0.79135
22:59:07|0.79096
22:59:10|0.79167
22:59:11|0.79134
22:59:12|0.79134
22:59:13|0.79134
22:59:14|0.79161
22:59:15|0.79161
22:59:16|0.79203
22:59:16|0.79143
22:59:18|0.79143
22:59:19|0.79143
22:59:20|0.79143
22:59:21|0.79143
22:59:22|0.79143
22:59:23|0.79143
22:59:24|0.79143
22:59:25|0.79143
22:59:27|0.79143
22:59:28|0.79143
22:59:29|0.79114
22:59:30|0.79114
22:59:31|0.79116
22:59:31|0.79086
22:59:32|0.7906
22:59:34|0.7906
22:59:35|0.7906
22:59:36|0.7906
22:59:36|0.79063
22:59:37|0.79063
22:59:39|0.79063
22:59:39|0.79063
22:59:41|0.79063
22:59:42|0.79063
22:59:42|0.79063
22:59:44|0.7904
22:59:45|0.7904
22:59:46|0.79061
22:59:47|0.79061
22:59:48|0.79061
22:59:48|0.79115
22:59:50|0.79115
22:59:52|0.79142
22:59:52|0.79142
22:59:53|0.79142
22:59:54|0.79102
22:59:56|0.7908
22:59:56|0.79079
22:59:57|0.79079
22:59:58|0.79079
22:59:59|0.79083
23:00:00|0.79083
23:00:01|0.79157
23:00:02|0.79132
23:00:03|0.79126
23:00:04|0.79126
23:00:06|0.7914
23:00:08|0.79214
23:00:08|0.7924
23:00:10|0.7924
23:00:11|0.7925
23:00:12|0.7925
23:00:13|0.79204
23:00:14|0.79173
23:00:15|0.79159
23:00:16|0.79159
23:00:17|0.79159
23:00:18|0.79159
23:00:19|0.79175
23:00:20|0.79183
23:00:21|0.79183
23:00:22|0.79183
23:00:23|0.79159
23:00:24|0.79159
23:00:25|0.79156
23:00:26|0.79156
23:00:27|0.79156
23:00:28|0.79124
23:00:30|0.79127
23:00:30|0.79127
23:00:31|0.791
23:00:32|0.791
23:00:33|0.791
23:00:34|0.791
23:00:36|0.79125
23:00:37|0.79139
23:00:38|0.79159
23:00:40|0.79159
23:00:40|0.79159
23:00:41|0.79159
23:00:43|0.791
23:00:44|0.79199
23:00:45|0.79164
23:00:46|0.79164
23:00:47|0.79164
23:00:48|0.79164
23:00:50|0.79164
23:00:50|0.79132
23:00:51|0.79132
23:00:52|0.79119
23:00:53|0.79119
23:00:54|0.79127
23:00:55|0.79127
23:00:56|0.79127
23:00:57|0.79127
23:00:58|0.79142
23:00:59|0.79142
23:01:00|0.79142
23:01:01|0.79142
23:01:02|0.79239
23:01:03|0.79239
23:01:04|0.79239
23:01:05|0.79208
23:01:07|0.7918
23:01:08|0.79157
23:01:10|0.79124
23:01:10|0.79124
23:01:11|0.79124
23:01:13|0.79124
23:01:14|0.79124
23:01:15|0.79134
23:01:16|0.7912
23:01:17|0.7912
23:01:18|0.79151
23:01:20|0.791
23:01:20|0.791
23:01:21|0.791
23:01:22|0.791
23:01:24|0.791
23:01:25|0.79151
23:01:25|0.79151
23:01:26|0.79151
23:01:27|0.79151
23:01:29|0.79151
23:01:29|0.79151
23:01:31|0.79151
23:01:32|0.79125
23:01:32|0.79125
23:01:33|0.79125
23:01:34|0.79125
23:01:35|0.79125
23:01:37|0.79101
23:01:37|0.79101
23:01:38|0.79101
23:01:39|0.79101
23:01:40|0.79101
23:01:42|0.79101
23:01:43|0.79101
23:01:44|0.7912
23:01:44|0.7912
23:01:45|0.791
23:01:47|0.791
23:01:47|0.791
23:01:49|0.791
23:01:49|0.791
23:01:51|0.791
23:01:52|0.791
23:01:52|0.79046
23:01:53|0.79046
23:01:54|0.79046
23:01:56|0.79046
23:01:56|0.78996
23:01:58|0.78996
23:01:58|0.78996
23:02:00|0.7884
23:02:00|0.7884
23:02:01|0.78916
23:02:03|0.78916
23:02:04|0.78919
23:02:04|0.78926
23:02:06|0.78881
23:02:07|0.78887
23:02:09|0.78887
23:02:09|0.78919
23:02:11|0.78919
23:02:12|0.78919
23:02:13|0.78919
23:02:13|0.78919
23:02:15|0.78807
23:02:15|0.78761
23:02:16|0.78761
23:02:17|0.78848
23:02:19|0.78839
23:02:19|0.78839
23:02:20|0.78839
23:02:21|0.78854
23:02:22|0.78854
23:02:23|0.78839
23:02:24|0.78839
23:02:26|0.78887
23:02:27|0.78887
23:02:28|0.78887
23:02:29|0.78915
23:02:30|0.78843
23:02:31|0.78967
23:02:32|0.78974
23:02:33|0.7893
23:02:34|0.79007
23:02:36|0.79007
23:02:37|0.79007
23:02:38|0.79039
23:02:39|0.79039
23:02:39|0.79039
23:02:40|0.7904
23:02:41|0.7904
23:02:42|0.78995
23:02:43|0.78995
23:02:44|0.78995
23:02:45|0.79032
23:02:46|0.79032
23:02:48|0.79045
23:02:48|0.79045
23:02:49|0.78985
23:02:50|0.78967
23:02:51|0.78937
23:02:52|0.78937
23:02:53|0.78937
23:02:54|0.78946
23:02:56|0.78946
23:02:56|0.78946
23:02:57|0.78929
23:02:58|0.78929
23:02:59|0.78929
23:03:00|0.78897
23:03:01|0.78897
23:03:02|0.78897
23:03:03|0.78897
23:03:04|0.78853
23:03:05|0.78853
23:03:06|0.78853
23:03:08|0.78832
23:03:09|0.78818
23:03:11|0.78601
23:03:11|0.78541
23:03:12|0.78557
23:03:14|0.78561
23:03:15|0.78798
23:03:15|0.78723
23:03:16|0.78723
23:03:18|0.78723
23:03:18|0.78801
23:03:20|0.78812
23:03:21|0.78813
23:03:22|0.78829
23:03:22|0.78877
23:03:23|0.78877
23:03:24|0.78889
23:03:25|0.78889
23:03:27|0.78915
23:03:27|0.78949
23:03:29|0.78893
23:03:29|0.78893
23:03:30|0.7894
23:03:32|0.78932
23:03:33|0.78932
23:03:34|0.78936
23:03:35|0.78936
23:03:36|0.79015
23:03:36|0.79015
23:03:38|0.78986
23:03:39|0.79004
23:03:41|0.78989
23:03:42|0.78989
23:03:42|0.78989
23:03:44|0.78997
23:03:44|0.78997
23:03:45|0.78997
23:03:46|0.78997
23:03:47|0.78999
23:03:48|0.78999
23:03:49|0.78999
23:03:51|0.78999
23:03:52|0.79029
23:03:52|0.79015
23:03:54|0.79015
23:03:54|0.79015
23:03:55|0.79047
23:03:57|0.79047
23:03:57|0.79016
23:03:58|0.79029
23:04:00|0.79029
23:04:00|0.79029
23:04:01|0.78997
23:04:03|0.78946
23:04:03|0.78966
23:04:05|0.78966
23:04:05|0.78966
23:04:07|0.78988
23:04:07|0.78988
23:04:08|0.78988
23:04:09|0.78936
23:04:11|0.78877
23:04:12|0.78877
23:04:14|0.78843
23:04:15|0.78869
23:04:16|0.78878
23:04:17|0.78879
23:04:17|0.78879
23:04:18|0.78909
23:04:20|0.78909
23:04:21|0.78909
23:04:22|0.78909
23:04:23|0.78837
23:04:24|0.78843
23:04:24|0.78876
23:04:25|0.78876
23:04:26|0.78885
23:04:28|0.78861
23:04:28|0.78869
23:04:29|0.78869
23:04:30|0.78877
23:04:32|0.78876
23:04:32|0.78876
23:04:33|0.78877
23:04:34|0.78877
23:04:35|0.78888
23:04:37|0.78893
23:04:38|0.78893
23:04:39|0.78893
23:04:40|0.78876
23:04:41|0.78891
23:04:42|0.78878
23:04:43|0.78878
23:04:44|0.78878
23:04:45|0.78893
23:04:46|0.78909
23:04:47|0.78933
23:04:48|0.78933
23:04:49|0.78933
23:04:50|0.78933
23:04:52|0.78936
23:04:52|0.78936
23:04:53|0.78936
23:04:54|0.78936
23:04:55|0.79013
23:04:57|0.79015
23:04:57|0.79015
23:04:58|0.79015
23:04:59|0.79015
23:05:00|0.79015
23:05:01|0.79015
23:05:02|0.78998
23:05:03|0.78986
23:05:05|0.78986
23:05:05|0.78986
23:05:07|0.79013
23:05:07|0.79005
23:05:08|0.79005
23:05:10|0.79005
23:05:10|0.79033
23:05:12|0.79013
23:05:13|0.79013
23:05:15|0.79071
23:05:16|0.79071
23:05:17|0.7903
23:05:18|0.7903
23:05:18|0.7903
23:05:19|0.7904
23:05:21|0.7904
23:05:21|0.79093
23:05:22|0.79093
23:05:24|0.79093
23:05:24|0.79117
23:05:25|0.79117
23:05:27|0.79086
23:05:28|0.79117
23:05:29|0.79117
23:05:30|0.79117
23:05:31|0.79086
23:05:32|0.79086
23:05:32|0.79086
23:05:33|0.79086
23:05:35|0.79086
23:05:36|0.79086
23:05:37|0.79086
23:05:38|0.7912
23:05:39|0.7912
23:05:39|0.7912
23:05:40|0.7912
23:05:42|0.7907
23:05:42|0.7907
23:05:44|0.7907
23:05:45|0.79046
23:05:46|0.79046
23:05:46|0.79046
23:05:47|0.79046
23:05:49|0.79038
23:05:50|0.79038
23:05:51|0.79038
23:05:51|0.79038
23:05:53|0.79038
23:05:53|0.79038
23:05:54|0.79038
23:05:56|0.79038
23:05:57|0.79038
23:05:58|0.79038
23:05:59|0.79038
23:06:00|0.79038
23:06:01|0.79038
23:06:02|0.79013
23:06:03|0.79013
23:06:04|0.79014
23:06:05|0.79014
23:06:06|0.79008
23:06:07|0.79008
23:06:08|0.79008
23:06:09|0.79008
23:06:10|0.79008
23:06:11|0.7906
23:06:12|0.79045
23:06:13|0.79
23:06:14|0.79
23:06:15|0.79045
23:06:16|0.7906
23:06:18|0.7906
23:06:19|0.7906
23:06:20|0.79063
23:06:20|0.79063
23:06:22|0.79063
23:06:23|0.79117
23:06:24|0.79117
23:06:25|0.79117
23:06:26|0.79117
23:06:27|0.79117
23:06:29|0.79117
23:06:29|0.79093
23:06:30|0.79096
23:06:31|0.79096
23:06:33|0.79096
23:06:33|0.79096
23:06:34|0.79096
23:06:35|0.79096
23:06:36|0.79096
23:06:37|0.79118
23:06:38|0.79118
23:06:39|0.79061
23:06:40|0.79061
23:06:41|0.79054
23:06:43|0.79054
23:06:44|0.79054
23:06:45|0.79054
23:06:45|0.79054
23:06:46|0.79054
23:06:47|0.79054
23:06:48|0.79054
23:06:49|0.79095
23:06:50|0.79069
23:06:52|0.79069
23:06:52|0.79069
23:06:53|0.79069
23:06:54|0.79003
23:06:55|0.79003
23:06:56|0.79003
23:06:57|0.79003
23:06:58|0.79003
23:07:00|0.79003
23:07:00|0.79003
23:07:01|0.79003
23:07:02|0.79003
23:07:03|0.79003
23:07:04|0.79003
23:07:05|0.79013
23:07:06|0.79005
23:07:07|0.78997
23:07:09|0.78997
23:07:09|0.78997
23:07:10|0.79018
23:07:11|0.79018
23:07:13|0.79018
23:07:14|0.7896
23:07:15|0.79004
23:07:17|0.79004
23:07:17|0.79004
23:07:18|0.79004
23:07:20|0.79004
23:07:21|0.79004
23:07:22|0.79004
23:07:23|0.78988
23:07:24|0.78988
23:07:25|0.78988
23:07:26|0.78988
23:07:27|0.78988
23:07:28|0.78997
23:07:29|0.78997
23:07:30|0.78997
23:07:31|0.7896
23:07:32|0.7896
23:07:33|0.7896
23:07:34|0.7896
23:07:35|0.7896
23:07:36|0.7896
23:07:37|0.78981
23:07:38|0.78981
23:07:39|0.78981
23:07:40|0.78973
23:07:41|0.78973
23:07:43|0.78988
23:07:43|0.78988
23:07:44|0.78988
23:07:45|0.78988
23:07:47|0.78988
23:07:47|0.79004
23:07:48|0.79004
23:07:49|0.79004
23:07:50|0.79004
23:07:51|0.79004
23:07:53|0.79004
23:07:53|0.79066
23:07:54|0.79086
23:07:55|0.79086
23:07:56|0.79086
23:07:57|0.79086
23:07:58|0.79039
23:08:00|0.79039
23:08:00|0.79039
23:08:02|0.79066
23:08:02|0.79066
23:08:03|0.79077
23:08:04|0.79077
23:08:05|0.79089
23:08:06|0.79089
23:08:07|0.79101
23:08:08|0.79078
23:08:09|0.79091
23:08:10|0.79109
23:08:11|0.79109
23:08:12|0.79109
23:08:13|0.79109
23:08:14|0.79109
23:08:15|0.79109
23:08:17|0.79119
23:08:17|0.79092
23:08:19|0.79078
23:08:20|0.79091
23:08:20|0.79098
23:08:22|0.79098
23:08:23|0.79101
23:08:24|0.7912
23:08:25|0.7912
23:08:26|0.7912
23:08:27|0.7912
23:08:28|0.79134
23:08:29|0.79134
23:08:30|0.7912
23:08:31|0.79172
23:08:33|0.79213
23:08:34|0.79213
23:08:34|0.79182
23:08:35|0.7923
23:08:37|0.7923
23:08:38|0.7923
23:08:38|0.7924
23:08:40|0.7924
23:08:40|0.7924
23:08:42|0.79249
23:08:43|0.79362
23:08:43|0.79362
23:08:45|0.79334
23:08:46|0.7932
23:08:46|0.7932
23:08:48|0.79335
23:08:49|0.79362
23:08:50|0.79362
23:08:52|0.79362
23:08:53|0.79362
23:08:53|0.79357
23:08:54|0.79357
23:08:55|0.79362
23:08:56|0.79362
23:08:57|0.79362
23:08:59|0.7937
23:08:59|0.79396
23:09:00|0.7944
23:09:02|0.7944
23:09:02|0.7944
23:09:03|0.79455
23:09:04|0.7944
23:09:05|0.79488
23:09:06|0.79499
23:09:07|0.79499
23:09:08|0.79499
23:09:09|0.7954
23:09:11|0.7954
23:09:11|0.79538
23:09:12|0.7954
23:09:13|0.7954
23:09:15|0.79478
23:09:17|0.79478
23:09:18|0.79478
23:09:19|0.79478
23:09:20|0.79478
23:09:20|0.79478
23:09:21|0.79465
23:09:22|0.79466
23:09:23|0.79466
23:09:25|0.79466
23:09:25|0.795
23:09:27|0.79501
23:09:28|0.79508
23:09:29|0.79508
23:09:29|0.79508
23:09:31|0.79508
23:09:31|0.79508
23:09:33|0.79508
23:09:33|0.79508
23:09:34|0.79508
23:09:35|0.79438
23:09:37|0.79438
23:09:37|0.79438
23:09:39|0.79438
23:09:40|0.79428
23:09:41|0.79428
23:09:42|0.79461
23:09:42|0.79461
23:09:43|0.79461
23:09:44|0.79472
23:09:45|0.79447
23:09:46|0.79447
23:09:47|0.79447
23:09:48|0.79447
23:09:50|0.79447
23:09:50|0.79499
23:09:52|0.79475
23:09:53|0.79475
23:09:54|0.79475
23:09:54|0.79475
23:09:56|0.79475
23:09:56|0.79475
23:09:58|0.79475
23:09:58|0.79466
23:10:00|0.795
23:10:01|0.795
23:10:02|0.795
23:10:03|0.79499
23:10:04|0.79407
23:10:05|0.79407
23:10:05|0.79407
23:10:06|0.79449
23:10:07|0.79443
23:10:09|0.79443
23:10:10|0.79443
23:10:11|0.79443
23:10:12|0.79443
23:10:13|0.79443
23:10:14|0.79417
23:10:15|0.79417
23:10:16|0.79417
23:10:17|0.79395
23:10:17|0.79395
23:10:19|0.79395
23:10:20|0.79395
23:10:21|0.79395
23:10:22|0.79358
23:10:23|0.79358
23:10:24|0.79386
23:10:25|0.79386
23:10:26|0.79386
23:10:27|0.79386
23:10:28|0.79386
23:10:30|0.79386
23:10:30|0.79386
23:10:31|0.79386
23:10:32|0.79386
23:10:33|0.79387
23:10:35|0.79386
23:10:36|0.79386
23:10:36|0.79386
23:10:38|0.79386
23:10:38|0.79386
23:10:40|0.79386
23:10:40|0.79373
23:10:42|0.79373
23:10:43|0.79395
23:10:43|0.79395
23:10:45|0.79395
23:10:45|0.79395
23:10:46|0.79384
23:10:48|0.79397
23:10:48|0.79458
23:10:50|0.79458
23:10:50|0.79458
23:10:51|0.79458
23:10:52|0.79458
23:10:53|0.79458
23:10:54|0.79416
23:10:55|0.79416
23:10:57|0.79416
23:10:58|0.79419
23:10:59|0.79419
23:11:00|0.79419
23:11:01|0.79419
23:11:01|0.79461
23:11:02|0.79461
23:11:04|0.79461
23:11:06|0.79487
23:11:07|0.79487
23:11:08|0.79487
23:11:09|0.7952
23:11:10|0.7952
23:11:11|0.79509
23:11:12|0.79509
23:11:13|0.7951
23:11:15|0.7951
23:11:16|0.79525
23:11:17|0.79541
23:11:18|0.7956
23:11:19|0.7957
23:11:20|0.79555
23:11:21|0.79555
23:11:22|0.7958
23:11:23|0.7958
23:11:24|0.79582
23:11:25|0.796
23:11:26|0.796
23:11:27|0.79633
23:11:29|0.79623
23:11:29|0.79623
23:11:31|0.79656
23:11:32|0.79656
23:11:32|0.79656
23:11:33|0.79656
23:11:35|0.79656
23:11:37|0.79656
23:11:37|0.79656
23:11:38|0.79637
23:11:39|0.79637
23:11:41|0.7966
23:11:42|0.7966
23:11:43|0.79684
23:11:44|0.79684
23:11:46|0.79651
23:11:47|0.79651
23:11:48|0.79651
23:11:49|0.79651
23:11:50|0.79651
23:11:51|0.79651
23:11:53|0.79651
23:11:53|0.79651
23:11:54|0.79651
23:11:56|0.79677
23:11:57|0.79677
23:11:57|0.79677
23:11:58|0.79677
23:12:00|0.79677
23:12:01|0.79704
23:12:01|0.79704
23:12:03|0.79717
23:12:03|0.79717
23:12:05|0.79717
23:12:05|0.79651
23:12:07|0.79651
23:12:08|0.7968
23:12:09|0.79677
23:12:10|0.79677
23:12:11|0.79677
23:12:12|0.79677
23:12:13|0.79677
23:12:14|0.79655
23:12:15|0.79655
23:12:16|0.79655
23:12:17|0.79655
23:12:18|0.79655
23:12:19|0.79614
23:12:20|0.79564
23:12:21|0.79578
23:12:22|0.79578
23:12:23|0.79578
23:12:24|0.79578
23:12:25|0.79578
23:12:26|0.79578
23:12:27|0.79578
23:12:28|0.79578
23:12:29|0.79583
23:12:30|0.79592
23:12:31|0.79592
23:12:32|0.79621
23:12:33|0.79637
23:12:34|0.79637
23:12:35|0.79675
23:12:37|0.79675
23:12:38|0.79655
23:12:39|0.79692
23:12:39|0.79711
23:12:41|0.79711
23:12:42|0.79711
23:12:43|0.79711
23:12:44|0.79711
23:12:45|0.79711
23:12:46|0.79671
23:12:46|0.79671
23:12:48|0.79663
23:12:49|0.79663
23:12:50|0.79663
23:12:51|0.79671
23:12:52|0.79671
23:12:53|0.79671
23:12:54|0.79671
23:12:55|0.79667
23:12:56|0.79656
23:12:57|0.79656
23:12:58|0.79656
23:12:59|0.79656
23:13:00|0.79614
23:13:01|0.796
23:13:02|0.796
23:13:03|0.796
23:13:04|0.79633
23:13:06|0.79633
23:13:06|0.79633
23:13:08|0.79573
23:13:08|0.79573
23:13:09|0.7958
23:13:11|0.7958
23:13:11|0.7958
23:13:13|0.7959
23:13:13|0.7959
23:13:15|0.7959
23:13:16|0.79613
23:13:17|0.79613
23:13:18|0.79584
23:13:19|0.79584
23:13:20|0.7958
23:13:20|0.7958
23:13:22|0.7958
23:13:22|0.7958
23:13:23|0.7958
23:13:24|0.79578
23:13:25|0.79578
23:13:27|0.79578
23:13:27|0.79569
23:13:29|0.79569
23:13:29|0.79569
23:13:31|0.79569
23:13:31|0.79569
23:13:32|0.79613
23:13:34|0.79563
23:13:35|0.79563
23:13:36|0.79564
23:13:37|0.79564
23:13:38|0.7957
23:13:39|0.79564
23:13:40|0.79564
23:13:41|0.7957
23:13:42|0.7957
23:13:43|0.79584
23:13:44|0.79573
23:13:45|0.79573
23:13:46|0.79584
23:13:48|0.79584
23:13:49|0.79584
23:13:49|0.79584
23:13:51|0.79584
23:13:52|0.796
23:13:54|0.796
23:13:54|0.79612
23:13:56|0.79591
23:13:57|0.79584
23:13:57|0.79584
23:13:58|0.79584
23:14:00|0.79574
23:14:00|0.79574
23:14:02|0.79574
23:14:02|0.79574
23:14:04|0.79538
23:14:05|0.79538
23:14:06|0.79538
23:14:06|0.79538
23:14:07|0.79538
23:14:09|0.79547
23:14:09|0.79547
23:14:11|0.79547
23:14:12|0.79547
23:14:12|0.79547
23:14:14|0.79547
23:14:15|0.79537
23:14:16|0.79537
23:14:17|0.79555
23:14:18|0.79555
23:14:19|0.79537
23:14:20|0.79537
23:14:21|0.79537
23:14:22|0.79518
23:14:22|0.7954
23:14:24|0.79502
23:14:25|0.79502
23:14:26|0.79533
23:14:27|0.79533
23:14:28|0.79533
23:14:29|0.79533
23:14:30|0.79489
23:14:31|0.79489
23:14:32|0.7954
23:14:33|0.7954
23:14:34|0.7954
23:14:35|0.7954
23:14:36|0.7954
23:14:37|0.7954
23:14:38|0.7954
23:14:39|0.7954
23:14:40|0.79584
23:14:41|0.79584
23:14:42|0.79584
23:14:43|0.79591
23:14:44|0.79613
23:14:45|0.79613
23:14:46|0.79613
23:14:47|0.79613
23:14:48|0.79613
23:14:49|0.79661
23:14:51|0.79607
23:14:51|0.79607
23:14:52|0.79607
23:14:53|0.79606
23:14:55|0.79606
23:14:56|0.79606
23:14:57|0.79606
23:14:57|0.79606
23:14:58|0.79606
23:14:59|0.79606
23:15:01|0.79582
23:15:02|0.79582
23:15:04|0.79582
23:15:05|0.79582
23:15:06|0.79582
23:15:07|0.79582
23:15:08|0.79582
23:15:09|0.79582
23:15:10|0.79582
23:15:10|0.79628
23:15:12|0.79628
23:15:12|0.79628
23:15:14|0.79628
23:15:15|0.79628
23:15:16|0.79628
23:15:16|0.79588
23:15:18|0.79558
23:15:19|0.79558
23:15:20|0.79558
23:15:21|0.79558
23:15:22|0.79558
23:15:23|0.79533
23:15:24|0.79533
23:15:25|0.7951
23:15:26|0.7951
23:15:27|0.7951
23:15:28|0.79507
23:15:29|0.79507
23:15:31|0.79507
23:15:31|0.79507
23:15:32|0.79507
23:15:34|0.79506
23:15:34|0.79506
23:15:35|0.79506
23:15:36|0.79509
23:15:37|0.79509
23:15:38|0.79509
23:15:40|0.79509
23:15:41|0.79493
23:15:42|0.79493
23:15:42|0.79493
23:15:44|0.79493
23:15:44|0.79493
23:15:45|0.79493
23:15:47|0.79464
23:15:48|0.79464
23:15:49|0.79464
23:15:50|0.79464
23:15:50|0.79464
23:15:52|0.79464
23:15:53|0.79487
23:15:54|0.79487
23:15:55|0.79487
23:15:55|0.79493
23:15:57|0.79493
23:15:58|0.79493
23:15:58|0.79549
23:16:00|0.79549
23:16:01|0.79549
23:16:02|0.79549
23:16:02|0.79549
23:16:03|0.79549
23:16:05|0.79549
23:16:06|0.79549
23:16:06|0.79472
23:16:08|0.79478
23:16:09|0.79479
23:16:10|0.79479
23:16:11|0.79464
23:16:12|0.79464
23:16:13|0.79464
23:16:13|0.79467
23:16:15|0.79467
23:16:16|0.79467
23:16:18|0.79486
23:16:19|0.79486
23:16:19|0.79486
23:16:21|0.79486
23:16:21|0.79498
23:16:23|0.79498
23:16:23|0.79513
23:16:25|0.79513
23:16:26|0.79513
23:16:27|0.79513
23:16:27|0.79516
23:16:29|0.79516
23:16:29|0.79516
23:16:30|0.79516
23:16:32|0.79516
23:16:33|0.79516
23:16:33|0.79516
23:16:35|0.79516
23:16:36|0.79469
23:16:37|0.79469
23:16:38|0.79469
23:16:39|0.79469
23:16:40|0.79469
23:16:41|0.79469
23:16:42|0.79469
23:16:43|0.79469
23:16:44|0.79469
23:16:45|0.79469
23:16:46|0.79469
23:16:47|0.79482
23:16:48|0.79464
23:16:49|0.79464
23:16:50|0.79464
23:16:51|0.79464
23:16:52|0.79464
23:16:53|0.79464
23:16:54|0.79442
23:16:55|0.79445
23:16:56|0.79445
23:16:57|0.79445
23:16:58|0.79437
23:16:59|0.79437
23:17:00|0.79437
23:17:01|0.79437
23:17:02|0.79437
23:17:03|0.79437
23:17:04|0.7941
23:17:05|0.7941
23:17:06|0.7941
23:17:07|0.7941
23:17:08|0.7941
23:17:09|0.7941
23:17:10|0.7941
23:17:11|0.7941
23:17:12|0.7941
23:17:14|0.79365
23:17:14|0.79365
23:17:16|0.79369
23:17:16|0.79369
23:17:18|0.79369
23:17:18|0.79369
23:17:20|0.79369
23:17:22|0.79369
23:17:23|0.79369
23:17:23|0.79369
23:17:24|0.79369
23:17:26|0.79405
23:17:27|0.79405
23:17:28|0.79422
23:17:29|0.79422
23:17:29|0.79437
23:17:31|0.79437
23:17:31|0.79397
23:17:33|0.79397
23:17:33|0.79397
23:17:35|0.79397
23:17:36|0.79397
23:17:37|0.79397
23:17:38|0.79391
23:17:39|0.79391
23:17:40|0.79391
23:17:41|0.79391
23:17:42|0.79391
23:17:43|0.79391
23:17:44|0.79391
23:17:45|0.79391
23:17:47|0.79318
23:17:47|0.79318
23:17:49|0.79318
23:17:50|0.79355
23:17:51|0.79365
23:17:52|0.79365
23:17:53|0.79365
23:17:54|0.79365
23:17:55|0.79365
23:17:56|0.79388
23:17:57|0.79397
23:17:57|0.79397
23:17:58|0.79397
23:18:00|0.79397
23:18:01|0.79397
23:18:02|0.79405
23:18:02|0.79405
23:18:04|0.79434
23:18:05|0.79397
23:18:06|0.79397
23:18:06|0.79453
23:18:08|0.79453
23:18:09|0.795
23:18:10|0.79493
23:18:11|0.79493
23:18:12|0.79387
23:18:13|0.79431
23:18:14|0.79431
23:18:15|0.79453
23:18:16|0.79453
23:18:17|0.79509
23:18:18|0.79486
23:18:20|0.79486
23:18:21|0.79486
23:18:22|0.79486
23:18:23|0.79486
23:18:23|0.79486
23:18:25|0.79486
23:18:26|0.79486
23:18:26|0.79486
23:18:28|0.79486
23:18:29|0.79486
23:18:29|0.79486
23:18:31|0.79454
23:18:32|0.79407
23:18:33|0.79407
23:18:34|0.79407
23:18:34|0.79407
23:18:36|0.79382
23:18:37|0.79366
23:18:38|0.79366
23:18:39|0.79366
23:18:40|0.79366
23:18:41|0.79388
23:18:42|0.79388
23:18:43|0.79388
23:18:44|0.79388
23:18:45|0.79395
23:18:46|0.79395
23:18:47|0.79395
23:18:48|0.794
23:18:49|0.7942
23:18:50|0.7942
23:18:51|0.7942
23:18:52|0.79413
23:18:53|0.79413
23:18:54|0.79413
23:18:55|0.79413
23:18:56|0.79413
23:18:57|0.79413
23:18:58|0.79413
23:18:59|0.79413
23:19:00|0.79413
23:19:01|0.79413
23:19:02|0.79413
23:19:03|0.79413
23:19:04|0.79413
23:19:05|0.79413
23:19:06|0.79413
23:19:07|0.79413
23:19:08|0.79413
23:19:09|0.79413
23:19:10|0.79413
23:19:11|0.79413
23:19:12|0.79413
23:19:13|0.79413
23:19:14|0.79413
23:19:15|0.79413
23:19:16|0.79413
23:19:17|0.79413
23:19:19|0.79413
23:19:20|0.79413
23:19:21|0.79413
23:19:23|0.79398
23:19:24|0.79398
23:19:25|0.79413
23:19:27|0.79413
23:19:28|0.79413
23:19:28|0.79413
23:19:30|0.79413
23:19:31|0.79413
23:19:32|0.79413
23:19:32|0.79413
23:19:34|0.79402
23:19:35|0.79402
23:19:36|0.79413
23:19:36|0.79413
23:19:38|0.79413
23:19:38|0.79413
23:19:40|0.79413
23:19:40|0.79413
23:19:42|0.79413
23:19:42|0.79413
23:19:44|0.79413
23:19:45|0.79413
23:19:45|0.79413
23:19:46|0.79413
23:19:47|0.79413
23:19:48|0.79413
23:19:50|0.79413
23:19:50|0.79413
23:19:51|0.79413
23:19:53|0.79413
23:19:53|0.79419
23:19:54|0.79419
23:19:56|0.79414
23:19:57|0.79414
23:19:58|0.79413
23:19:59|0.79419
23:20:00|0.79419
23:20:00|0.79375
23:20:02|0.79409
23:20:03|0.79409
23:20:05|0.79409
23:20:05|0.79409
23:20:06|0.79409
23:20:07|0.79409
23:20:08|0.79409
23:20:09|0.79409
23:20:10|0.79409
23:20:11|0.79409
23:20:12|0.79409
23:20:13|0.79409
23:20:15|0.79409
23:20:15|0.79409
23:20:17|0.79381
23:20:17|0.79381
23:20:18|0.79364
23:20:19|0.79364
23:20:21|0.79364
23:20:23|0.79364
23:20:24|0.79364
23:20:25|0.79364
23:20:25|0.79364
23:20:27|0.79364
23:20:27|0.79364
23:20:28|0.79364
23:20:30|0.79352
23:20:30|0.79352
23:20:31|0.79347
23:20:33|0.79347
23:20:34|0.79347
23:20:35|0.79347
23:20:36|0.79347
23:20:37|0.79347
23:20:38|0.79321
23:20:39|0.79308
23:20:40|0.79308
23:20:41|0.79308
23:20:42|0.79308
23:20:43|0.79308
23:20:44|0.79265
23:20:45|0.7925
23:20:46|0.7925
23:20:47|0.7925
23:20:48|0.7925
23:20:50|0.7925
23:20:51|0.7925
23:20:51|0.7925
23:20:52|0.7925
23:20:53|0.7925
23:20:55|0.7925
23:20:55|0.79236
23:20:56|0.79236
23:20:57|0.79236
23:20:58|0.79236
23:20:59|0.79236
23:21:00|0.79236
23:21:01|0.79236
23:21:02|0.79207
23:21:04|0.79207
23:21:05|0.79207
23:21:05|0.79207
23:21:06|0.79207
23:21:07|0.79207
23:21:08|0.79207
23:21:09|0.79207
23:21:10|0.79207
23:21:11|0.79207
23:21:13|0.79229
23:21:14|0.79251
23:21:15|0.7925
23:21:15|0.79259
23:21:16|0.79259
23:21:17|0.79259
23:21:18|0.79259
23:21:19|0.79259
23:21:20|0.79291
23:21:22|0.79291
23:21:23|0.79291
23:21:24|0.79291
23:21:25|0.79278
23:21:26|0.79278
23:21:28|0.79278
23:21:29|0.79278
23:21:29|0.79278
23:21:31|0.79278
23:21:32|0.79278
23:21:33|0.79278
23:21:34|0.79278
23:21:35|0.79328
23:21:36|0.79328
23:21:37|0.79328
23:21:38|0.79328
23:21:39|0.79365
23:21:40|0.79365
23:21:40|0.79365
23:21:42|0.79365
23:21:43|0.79365
23:21:43|0.79365
23:21:45|0.79365
23:21:45|0.7931
23:21:46|0.7931
23:21:47|0.7931
23:21:48|0.7931
23:21:50|0.7931
23:21:50|0.7931
23:21:51|0.7931
23:21:53|0.7931
23:21:54|0.7931
23:21:55|0.7931
23:21:57|0.79303
23:21:58|0.79303
23:21:58|0.793
23:21:59|0.793
23:22:00|0.793
23:22:01|0.793
23:22:03|0.793
23:22:03|0.793
23:22:04|0.79293
23:22:06|0.79295
23:22:06|0.79295
23:22:08|0.79293
23:22:09|0.79293
23:22:10|0.79299
23:22:10|0.79299
23:22:12|0.79299
23:22:13|0.79278
23:22:14|0.79278
23:22:15|0.79248
23:22:15|0.79248
23:22:16|0.79248
23:22:17|0.79248
23:22:18|0.79248
23:22:19|0.79248
23:22:20|0.79248
23:22:21|0.79253
23:22:23|0.79253
23:22:25|0.79253
23:22:26|0.79253
23:22:27|0.79248
23:22:28|0.79248
23:22:28|0.79248
23:22:29|0.79243
23:22:31|0.79222
23:22:32|0.79222
23:22:32|0.79222
23:22:34|0.79222
23:22:35|0.79248
23:22:36|0.79248
23:22:36|0.79224
23:22:38|0.79241
23:22:38|0.79241
23:22:40|0.79241
23:22:41|0.79237
23:22:42|0.79237
23:22:43|0.79237
23:22:44|0.79217
23:22:45|0.79217
23:22:46|0.79217
23:22:47|0.7922
23:22:48|0.7922
23:22:49|0.7922
23:22:50|0.7922
23:22:51|0.7922
23:22:52|0.7921
23:22:53|0.7921
23:22:54|0.7921
23:22:56|0.7921
23:22:57|0.79219
23:22:57|0.79236
23:22:59|0.79236
23:22:59|0.79214
23:23:01|0.79214
23:23:02|0.79186
23:23:03|0.79186
23:23:03|0.79245
23:23:05|0.79245
23:23:06|0.79245
23:23:06|0.7939
23:23:08|0.7939
23:23:09|0.7939
23:23:09|0.7939
23:23:11|0.7939
23:23:12|0.79404
23:23:13|0.79404
23:23:14|0.79381
23:23:15|0.79389
23:23:16|0.79417
23:23:17|0.79417
23:23:18|0.79417
23:23:19|0.7943
23:23:20|0.79415
23:23:21|0.79408
23:23:22|0.79586
23:23:23|0.79438
23:23:25|0.79496
23:23:26|0.79494
23:23:27|0.79494
23:23:28|0.79494
23:23:29|0.79494
23:23:30|0.79496
23:23:31|0.79496
23:23:32|0.79496
23:23:33|0.79488
23:23:34|0.7948
23:23:35|0.79492
23:23:36|0.79456
23:23:37|0.79448
23:23:38|0.79453
23:23:39|0.79496
23:23:40|0.79496
23:23:42|0.79496
23:23:43|0.79448
23:23:43|0.79448
23:23:45|0.79447
23:23:46|0.79421
23:23:46|0.794
23:23:48|0.794
23:23:49|0.79409
23:23:49|0.79409
23:23:50|0.79368
23:23:51|0.79368
23:23:53|0.79368
23:23:53|0.79368
23:23:54|0.79446
23:23:55|0.79446
23:23:56|0.794
23:23:57|0.794
23:23:59|0.7938
23:24:00|0.7938
23:24:00|0.7938
23:24:02|0.7938
23:24:02|0.7938
23:24:03|0.7938
23:24:04|0.7938
23:24:05|0.7938
23:24:06|0.79376
23:24:07|0.79344
23:24:08|0.79289
23:24:09|0.79289
23:24:10|0.79289
23:24:11|0.79289
23:24:13|0.79289
23:24:13|0.79289
23:24:14|0.79289
23:24:15|0.79296
23:24:16|0.79387
23:24:18|0.79387
23:24:18|0.79385
23:24:20|0.79385
23:24:20|0.79385
23:24:21|0.79385
23:24:22|0.79385
23:24:23|0.79385
23:24:25|0.79385
23:24:26|0.79248
23:24:27|0.79248
23:24:28|0.79248
23:24:29|0.79213
23:24:30|0.79213
23:24:31|0.79213
23:24:32|0.79213
23:24:33|0.79202
23:24:34|0.79202
23:24:36|0.79202
23:24:36|0.79202
23:24:38|0.79202
23:24:38|0.79286
23:24:40|0.79218
23:24:40|0.79252
23:24:42|0.79252
23:24:43|0.79252
23:24:43|0.79252
23:24:45|0.79282
23:24:46|0.79282
23:24:47|0.79249
23:24:48|0.79249
23:24:49|0.79249
23:24:50|0.79262
23:24:51|0.79262
23:24:51|0.79262
23:24:53|0.79262
23:24:54|0.79262
23:24:55|0.79262
23:24:56|0.79262
23:24:57|0.79262
23:24:58|0.79262
23:24:59|0.79262
23:25:00|0.79262
23:25:00|0.79268
23:25:01|0.79268
23:25:04|0.79268
23:25:04|0.79268
23:25:05|0.79268
23:25:06|0.79268
23:25:07|0.79268
23:25:08|0.79268
23:25:09|0.79268
23:25:10|0.79328
23:25:11|0.79321
23:25:12|0.79321
23:25:14|0.79321
23:25:14|0.79321
23:25:15|0.79344
23:25:16|0.79344
23:25:18|0.79344
23:25:19|0.79344
23:25:19|0.79344
23:25:21|0.79344
23:25:21|0.79344
23:25:23|0.79359
23:25:23|0.79396
23:25:25|0.79396
23:25:26|0.79396
23:25:28|0.79385
23:25:28|0.79385
23:25:30|0.79385
23:25:31|0.79258
23:25:32|0.79258
23:25:33|0.79258
23:25:34|0.79258
23:25:35|0.7932
23:25:36|0.7932
23:25:37|0.7932
23:25:38|0.7932
23:25:39|0.79366
23:25:40|0.7932
23:25:41|0.7938
23:25:42|0.7938
23:25:43|0.79401
23:25:44|0.79391
23:25:45|0.79391
23:25:46|0.79391
23:25:47|0.79391
23:25:49|0.79391
23:25:49|0.79391
23:25:50|0.7939
23:25:52|0.7939
23:25:52|0.7939
23:25:53|0.79367
23:25:54|0.79367
23:25:55|0.79367
23:25:57|0.79367
23:25:58|0.79367
23:25:59|0.79367
23:26:00|0.79367
23:26:01|0.79367
23:26:02|0.79367
23:26:03|0.79367
23:26:04|0.79367
23:26:04|0.79367
23:26:05|0.79367
23:26:06|0.79349
23:26:08|0.79349
23:26:09|0.79349
23:26:10|0.79349
23:26:11|0.7935
23:26:11|0.7935
23:26:13|0.79389
23:26:13|0.79389
23:26:15|0.79389
23:26:16|0.79389
23:26:17|0.7939
23:26:18|0.7939
23:26:19|0.7939
23:26:20|0.7939
23:26:20|0.7939
23:26:22|0.7939
23:26:22|0.7939
23:26:23|0.7939
23:26:25|0.7939
23:26:25|0.7939
23:26:26|0.79377
23:26:28|0.79377
23:26:30|0.79383
23:26:31|0.79383
23:26:31|0.79383
23:26:33|0.79383
23:26:34|0.79383
23:26:34|0.79383
23:26:36|0.79383
23:26:36|0.79383
23:26:37|0.79383
23:26:38|0.79383
23:26:40|0.79383
23:26:41|0.79383
23:26:42|0.79282
23:26:42|0.79282
23:26:43|0.79319
23:26:45|0.79319
23:26:46|0.79319
23:26:47|0.79319
23:26:48|0.79319
23:26:49|0.79281
23:26:50|0.79281
23:26:51|0.79281
23:26:51|0.79281
23:26:53|0.79281
23:26:54|0.79281
23:26:55|0.79281
23:26:56|0.79281
23:26:57|0.79281
23:26:59|0.79281
23:26:59|0.79281
23:27:01|0.79281
23:27:01|0.79281
23:27:03|0.79281
23:27:03|0.79281
23:27:04|0.79281
23:27:06|0.79367
23:27:06|0.79367
23:27:07|0.79367
23:27:09|0.79377
23:27:10|0.79377
23:27:11|0.79377
23:27:12|0.79377
23:27:13|0.79377
23:27:14|0.79377
23:27:15|0.79377
23:27:16|0.79349
23:27:17|0.79349
23:27:18|0.79349
23:27:19|0.79349
23:27:20|0.79349
23:27:21|0.79349
23:27:23|0.79349
23:27:23|0.79349
23:27:24|0.79349
23:27:25|0.79349
23:27:26|0.79349
23:27:28|0.79349
23:27:29|0.79349
23:27:30|0.79364
23:27:30|0.79364
23:27:32|0.79364
23:27:33|0.79364
23:27:34|0.79364
23:27:35|0.79349
23:27:36|0.79349
23:27:37|0.79349
23:27:38|0.79349
23:27:39|0.79349
23:27:40|0.79349
23:27:41|0.79346
23:27:42|0.79353
23:27:43|0.79341
23:27:44|0.79341
23:27:45|0.79341
23:27:46|0.79341
23:27:47|0.79341
23:27:48|0.79341
23:27:49|0.79348
23:27:50|0.79332
23:27:51|0.79327
23:27:52|0.79327
23:27:54|0.79311
23:27:54|0.79311
23:27:55|0.7934
23:27:57|0.7934
23:27:57|0.79307
23:27:58|0.79307
23:27:59|0.79307
23:28:00|0.79307
23:28:02|0.79283
23:28:03|0.79283
23:28:03|0.79315
23:28:05|0.79335
23:28:06|0.79335
23:28:06|0.79335
23:28:08|0.79335
23:28:09|0.79335
23:28:10|0.79335
23:28:11|0.79335
23:28:12|0.79335
23:28:13|0.79335
23:28:14|0.79335
23:28:15|0.79335
23:28:15|0.79335
23:28:17|0.79335
23:28:18|0.79335
23:28:19|0.79364
23:28:20|0.79364
23:28:20|0.79355
23:28:21|0.79355
23:28:23|0.79355
23:28:23|0.79355
23:28:25|0.79355
23:28:25|0.79355
23:28:26|0.79355
23:28:28|0.79355
23:28:30|0.79355
23:28:31|0.79355
23:28:31|0.79337
23:28:33|0.79337
23:28:34|0.79337
23:28:35|0.79319
23:28:36|0.79319
23:28:37|0.79295
23:28:38|0.79295
23:28:39|0.79295
23:28:40|0.79319
23:28:41|0.79319
23:28:42|0.79319
23:28:43|0.79319
23:28:44|0.79319
23:28:46|0.79319
23:28:46|0.79319
23:28:48|0.79319
23:28:48|0.79319
23:28:50|0.79319
23:28:51|0.79281
23:28:51|0.79281
23:28:52|0.79212
23:28:53|0.79266
23:28:55|0.79266
23:28:55|0.79266
23:28:56|0.79266
23:28:58|0.79244
23:28:59|0.79244
23:29:00|0.79232
23:29:00|0.79232
23:29:02|0.79232
23:29:02|0.79232
23:29:04|0.79187
23:29:05|0.79187
23:29:06|0.79187
23:29:07|0.79195
23:29:08|0.79187
23:29:09|0.79187
23:29:10|0.79152
23:29:11|0.79154
23:29:12|0.79154
23:29:13|0.79162
23:29:14|0.79153
23:29:15|0.79156
23:29:16|0.79149
23:29:17|0.79149
23:29:18|0.79155
23:29:19|0.7915
23:29:20|0.7915
23:29:21|0.79119
23:29:22|0.7914
23:29:23|0.791
23:29:24|0.79124
23:29:26|0.79124
23:29:26|0.7913
23:29:27|0.7913
23:29:29|0.7913
23:29:30|0.7913
23:29:31|0.7913
23:29:33|0.79124
23:29:33|0.79124
23:29:35|0.79127
23:29:35|0.79099
23:29:36|0.79099
23:29:38|0.79056
23:29:38|0.7913
23:29:39|0.7913
23:29:41|0.7913
23:29:42|0.7915
23:29:43|0.7915
23:29:44|0.79117
23:29:45|0.7913
23:29:46|0.7913
23:29:47|0.79056
23:29:48|0.79056
23:29:49|0.79056
23:29:50|0.79056
23:29:51|0.7907
23:29:52|0.7907
23:29:53|0.7907
23:29:54|0.7907
23:29:55|0.79059
23:29:56|0.79059
23:29:57|0.79071
23:29:58|0.79072
23:29:59|0.79072
23:30:00|0.79072
23:30:02|0.791
23:30:02|0.791
23:30:03|0.791
23:30:05|0.7908
23:30:06|0.7908
23:30:07|0.7908
23:30:08|0.79084
23:30:09|0.79084
23:30:10|0.79084
23:30:11|0.79084
23:30:12|0.79115
23:30:13|0.79115
23:30:14|0.79115
23:30:15|0.79115
23:30:16|0.79115
23:30:17|0.79115
23:30:18|0.791
23:30:19|0.791
23:30:20|0.791
23:30:22|0.791
23:30:22|0.79026
23:30:23|0.79026
23:30:24|0.79097
23:30:25|0.79097
23:30:26|0.79097
23:30:27|0.79097
23:30:28|0.79076
23:30:30|0.7904
23:30:31|0.7904
23:30:32|0.7904
23:30:34|0.79019
23:30:35|0.7904
23:30:36|0.7904
23:30:37|0.7904
23:30:38|0.7904
23:30:40|0.7904
23:30:41|0.7904
23:30:41|0.7901
23:30:42|0.7901
23:30:44|0.7901
23:30:44|0.7901
23:30:45|0.7901
23:30:47|0.7904
23:30:48|0.7904
23:30:49|0.79036
23:30:50|0.79036
23:30:51|0.79036
23:30:52|0.79053
23:30:53|0.79059
23:30:54|0.79059
23:30:55|0.7907
23:30:56|0.7907
23:30:57|0.7907
23:30:58|0.7907
23:30:59|0.7907
23:31:00|0.7907
23:31:01|0.7907
23:31:02|0.7907
23:31:04|0.7907
23:31:04|0.7907
23:31:06|0.7907
23:31:06|0.7907
23:31:07|0.7907
23:31:08|0.7907
23:31:10|0.7907
23:31:10|0.7907
23:31:11|0.7907
23:31:12|0.7907
23:31:13|0.7907
23:31:14|0.7907
23:31:16|0.79097
23:31:16|0.79097
23:31:17|0.79097
23:31:18|0.79097
23:31:19|0.79148
23:31:20|0.79097
23:31:22|0.79146
23:31:22|0.7912
23:31:23|0.7912
23:31:24|0.7912
23:31:25|0.79144
23:31:26|0.79144
23:31:27|0.79144
23:31:28|0.79144
23:31:29|0.79144
23:31:30|0.79144
23:31:31|0.79144
23:31:33|0.79143
23:31:33|0.79143
23:31:35|0.79109
23:31:36|0.79109
23:31:37|0.79109
23:31:38|0.79114
23:31:39|0.79114
23:31:40|0.79131
23:31:41|0.79131
23:31:42|0.79131
23:31:43|0.79131
23:31:45|0.79133
23:31:45|0.79133
23:31:47|0.79133
23:31:48|0.79133
23:31:49|0.79133
23:31:49|0.79121
23:31:50|0.79098
23:31:51|0.79127
23:31:52|0.79098
23:31:53|0.79098
23:31:54|0.79098
23:31:55|0.79098
23:31:56|0.79098
23:31:57|0.79098
23:31:58|0.79098
23:32:00|0.79098
23:32:01|0.79098
23:32:01|0.79072
23:32:02|0.79072
23:32:04|0.79072
23:32:05|0.79072
23:32:06|0.7907
23:32:06|0.7907
23:32:08|0.7907
23:32:09|0.7907
23:32:10|0.79049
23:32:11|0.79049
23:32:12|0.79052
23:32:14|0.79094
23:32:14|0.7911
23:32:15|0.7911
23:32:17|0.7911
23:32:17|0.7911
23:32:19|0.7911
23:32:20|0.7911
23:32:20|0.7911
23:32:21|0.7911
23:32:22|0.7911
23:32:23|0.7911
23:32:24|0.7911
23:32:25|0.79144
23:32:26|0.79144
23:32:27|0.79144
23:32:29|0.79144
23:32:29|0.79127
23:32:30|0.79127
23:32:32|0.79159
23:32:33|0.79159
23:32:35|0.79159
23:32:36|0.79159
23:32:37|0.79159
23:32:38|0.79159
23:32:39|0.79138
23:32:40|0.79138
23:32:42|0.79171
23:32:42|0.79171
23:32:43|0.79171
23:32:45|0.79165
23:32:46|0.79165
23:32:47|0.79165
23:32:48|0.79177
23:32:49|0.79177
23:32:50|0.79177
23:32:51|0.79177
23:32:51|0.79177
23:32:53|0.79177
23:32:55|0.79177
23:32:55|0.79177
23:32:56|0.79177
23:32:57|0.79177
23:32:58|0.79177
23:33:00|0.79177
23:33:00|0.79192
23:33:01|0.79192
23:33:02|0.79192
23:33:03|0.79192
23:33:04|0.79186
23:33:05|0.79186
23:33:06|0.79186
23:33:07|0.79151
23:33:08|0.79151
23:33:09|0.79151
23:33:11|0.79151
23:33:12|0.79151
23:33:12|0.79151
23:33:13|0.79151
23:33:14|0.79127
23:33:15|0.79127
23:33:17|0.79127
23:33:17|0.79109
23:33:18|0.79109
23:33:19|0.79109
23:33:20|0.79109
23:33:21|0.79098
23:33:22|0.79087
23:33:23|0.79087
23:33:24|0.79063
23:33:25|0.79055
23:33:26|0.79055
23:33:27|0.79055
23:33:29|0.79055
23:33:29|0.79055
23:33:31|0.79055
23:33:31|0.79055
23:33:33|0.79055
23:33:34|0.79015
23:33:36|0.78962
23:33:37|0.78962
23:33:38|0.78992
23:33:39|0.78992
23:33:41|0.78992
23:33:42|0.78992
23:33:43|0.78979
23:33:44|0.78979
23:33:45|0.78979
23:33:46|0.78979
23:33:47|0.78979
23:33:49|0.78986
23:33:49|0.79
23:33:51|0.78979
23:33:51|0.78979
23:33:52|0.79004
23:33:54|0.79004
23:33:55|0.79004
23:33:55|0.79004
23:33:57|0.79004
23:33:57|0.78945
23:33:58|0.78945
23:33:59|0.78945
23:34:01|0.78945
23:34:01|0.78945
23:34:03|0.78945
23:34:04|0.78981
23:34:05|0.78981
23:34:05|0.78981
23:34:06|0.78981
23:34:07|0.78981
23:34:08|0.78981
23:34:09|0.78988
23:34:11|0.78988
23:34:12|0.78988
23:34:13|0.78945
23:34:14|0.78945
23:34:14|0.78945
23:34:16|0.79025
23:34:17|0.79025
23:34:17|0.78961
23:34:18|0.79043
23:34:20|0.79043
23:34:21|0.78998
23:34:22|0.79047
23:34:23|0.79047
23:34:24|0.78987
23:34:25|0.78987
23:34:26|0.78987
23:34:27|0.78987
23:34:27|0.78987
23:34:29|0.78987
23:34:30|0.78987
23:34:30|0.78987
23:34:31|0.78969
23:34:33|0.78964
23:34:34|0.78992
23:34:34|0.78951
23:34:35|0.78951
23:34:38|0.7898
23:34:39|0.78972
23:34:40|0.78948
23:34:41|0.78917
23:34:42|0.78967
23:34:43|0.78967
23:34:44|0.78916
23:34:45|0.78922
23:34:46|0.78922
23:34:47|0.78922
23:34:48|0.78922
23:34:49|0.78922
23:34:50|0.78922
23:34:51|0.78884
23:34:52|0.78886
23:34:53|0.78886
23:34:54|0.78886
23:34:55|0.78868
23:34:56|0.78868
23:34:57|0.78868
23:34:58|0.78868
23:35:00|0.78869
23:35:00|0.78869
23:35:01|0.78869
23:35:03|0.78869
23:35:03|0.78868
23:35:04|0.78589
23:35:05|0.7873
23:35:06|0.78682
23:35:07|0.78738
23:35:08|0.78827
23:35:09|0.78827
23:35:11|0.78827
23:35:12|0.78831
23:35:12|0.78831
23:35:14|0.78831
23:35:15|0.78802
23:35:15|0.78811
23:35:17|0.78815
23:35:18|0.78815
23:35:19|0.78751
23:35:20|0.78797
23:35:21|0.78805
23:35:22|0.78805
23:35:23|0.78805
23:35:24|0.78805
23:35:25|0.78805
23:35:26|0.78826
23:35:27|0.78826
23:35:28|0.78831
23:35:29|0.78846
23:35:30|0.78846
23:35:31|0.78795
23:35:33|0.78795
23:35:34|0.78833
23:35:34|0.78833
23:35:36|0.78755
23:35:37|0.78755
23:35:38|0.78755
23:35:40|0.78755
23:35:41|0.78755
23:35:41|0.78755
23:35:42|0.78785
23:35:43|0.78785
23:35:45|0.788
23:35:45|0.788
23:35:47|0.788
23:35:48|0.788
23:35:49|0.788
23:35:49|0.78763
23:35:51|0.78763
23:35:51|0.78763
23:35:53|0.78763
23:35:53|0.78763
23:35:55|0.78785
23:35:55|0.78755
23:35:57|0.78755
23:35:58|0.78755
23:35:59|0.78755
23:35:59|0.78755
23:36:00|0.78755
23:36:01|0.78743
23:36:02|0.78791
23:36:03|0.78794
23:36:04|0.78798
23:36:05|0.78791
23:36:06|0.78791
23:36:07|0.78791
23:36:08|0.788
23:36:09|0.78737
23:36:11|0.788
23:36:11|0.788
23:36:12|0.78799
23:36:13|0.788
23:36:15|0.788
23:36:15|0.78887
23:36:16|0.78866
23:36:18|0.78923
23:36:18|0.78868
23:36:19|0.78868
23:36:21|0.78868
23:36:21|0.78868
23:36:22|0.78868
23:36:24|0.78868
23:36:25|0.78868
23:36:26|0.78868
23:36:26|0.78868
23:36:28|0.78868
23:36:29|0.78868
23:36:30|0.78868
23:36:30|0.78851
23:36:32|0.7885
23:36:33|0.7885
23:36:34|0.7885
23:36:34|0.7885
23:36:35|0.7885
23:36:38|0.7885
23:36:39|0.7885
23:36:40|0.78863
23:36:42|0.78864
23:36:43|0.78815
23:36:44|0.78815
23:36:45|0.78815
23:36:46|0.78815
23:36:47|0.78771
23:36:48|0.78771
23:36:49|0.78771
23:36:50|0.78797
23:36:51|0.78797
23:36:52|0.78835
23:36:53|0.78748
23:36:54|0.78748
23:36:55|0.7872
23:36:56|0.7872
23:36:57|0.78791
23:36:58|0.78792
23:36:59|0.78792
23:37:00|0.78792
23:37:02|0.78792
23:37:02|0.78792
23:37:04|0.78792
23:37:05|0.78792
23:37:06|0.78755
23:37:06|0.78755
23:37:08|0.78769
23:37:09|0.78769
23:37:09|0.78769
23:37:11|0.78769
23:37:12|0.78769
23:37:12|0.78769
23:37:13|0.78771
23:37:15|0.78772
23:37:16|0.78772
23:37:16|0.78798
23:37:18|0.788
23:37:18|0.78799
23:37:20|0.78764
23:37:21|0.78764
23:37:22|0.78764
23:37:22|0.78755
23:37:23|0.78785
23:37:25|0.788
23:37:25|0.788
23:37:26|0.78798
23:37:28|0.78798
23:37:29|0.78771
23:37:29|0.78771
23:37:31|0.78785
23:37:32|0.78786
23:37:32|0.78786
23:37:33|0.788
23:37:35|0.788
23:37:36|0.788
23:37:36|0.78798
23:37:37|0.788
23:37:38|0.788
23:37:40|0.788
23:37:42|0.7891
23:37:42|0.7896
23:37:43|0.78976
23:37:45|0.78976
23:37:46|0.78976
23:37:47|0.78976
23:37:48|0.7896
23:37:49|0.7892
23:37:50|0.78949
23:37:51|0.78949
23:37:52|0.78949
23:37:53|0.78958
23:37:54|0.78992
23:37:55|0.79
23:37:56|0.79
23:37:57|0.79
23:37:59|0.79
23:37:59|0.79
23:38:01|0.79036
23:38:01|0.79036
23:38:02|0.79036
23:38:04|0.79036
23:38:05|0.79038
23:38:06|0.78988
23:38:07|0.79057
23:38:08|0.79057
23:38:09|0.78968
23:38:10|0.78968
23:38:11|0.78968
23:38:12|0.78947
23:38:14|0.78947
23:38:15|0.7899
23:38:15|0.78947
23:38:17|0.78991
23:38:17|0.78991
23:38:18|0.78991
23:38:20|0.78928
23:38:21|0.78958
23:38:21|0.78958
23:38:22|0.78989
23:38:23|0.78989
23:38:24|0.78989
23:38:25|0.78958
23:38:27|0.78932
23:38:28|0.78951
23:38:28|0.78951
23:38:29|0.78951
23:38:30|0.78951
23:38:31|0.78932
23:38:33|0.78943
23:38:33|0.78943
23:38:34|0.78943
23:38:35|0.78943
23:38:37|0.78952
23:38:37|0.78952
23:38:39|0.78952
23:38:40|0.78992
23:38:41|0.78947
23:38:42|0.78947
23:38:43|0.78947
23:38:44|0.78947
23:38:45|0.78947
23:38:46|0.78947
23:38:48|0.78947
23:38:49|0.78947
23:38:51|0.78947
23:38:52|0.78947
23:38:52|0.78947
23:38:54|0.78958
23:38:55|0.78958
23:38:55|0.78958
23:38:57|0.78958
23:38:58|0.78958
23:38:59|0.78944
23:39:00|0.78862
23:39:01|0.78862
23:39:02|0.78867
23:39:03|0.78867
23:39:04|0.78867
23:39:05|0.78854
23:39:06|0.78854
23:39:07|0.78886
23:39:08|0.78886
23:39:09|0.78886
23:39:10|0.78802
23:39:11|0.78802
23:39:12|0.78854
23:39:13|0.78798
23:39:14|0.78842
23:39:15|0.78853
23:39:16|0.78853
23:39:17|0.78853
23:39:18|0.78829
23:39:19|0.78829
23:39:20|0.78829
23:39:21|0.78829
23:39:22|0.78829
23:39:23|0.78836
23:39:24|0.78836
23:39:25|0.78764
23:39:26|0.78764
23:39:27|0.78764
23:39:29|0.78764
23:39:29|0.78764
23:39:30|0.78764
23:39:31|0.78755
23:39:33|0.78755
23:39:33|0.78755
23:39:34|0.78822
23:39:35|0.78823
23:39:36|0.78818
23:39:38|0.78818
23:39:38|0.78794
23:39:40|0.78794
23:39:42|0.78794
23:39:43|0.78791
23:39:44|0.78745
23:39:45|0.78745
23:39:46|0.78752
23:39:47|0.78776
23:39:48|0.78776
23:39:49|0.78776
23:39:50|0.78776
23:39:51|0.78776
23:39:52|0.78776
23:39:53|0.78752
23:39:54|0.78752
23:39:55|0.78752
23:39:56|0.78752
23:39:58|0.78752
23:39:58|0.78752
23:40:00|0.7874
23:40:00|0.78722
23:40:01|0.78722
23:40:02|0.78751
23:40:03|0.78743
23:40:04|0.78743
23:40:05|0.78743
23:40:06|0.78743
23:40:08|0.78743
23:40:09|0.78743
23:40:09|0.78743
23:40:11|0.78743
23:40:11|0.78743
23:40:12|0.78743
23:40:13|0.78743
23:40:14|0.78743
23:40:15|0.78776
23:40:16|0.78809
23:40:17|0.78848
23:40:18|0.78864
23:40:19|0.78864
23:40:20|0.78864
23:40:21|0.78864
23:40:22|0.78864
23:40:23|0.78866
23:40:24|0.78866
23:40:25|0.78866
23:40:26|0.78866
23:40:27|0.78866
23:40:28|0.78896
23:40:29|0.78896
23:40:30|0.78896
23:40:31|0.78896
23:40:32|0.7892
23:40:33|0.78947
23:40:34|0.78915
23:40:35|0.78915
23:40:36|0.78915
23:40:37|0.78915
23:40:38|0.78915
23:40:40|0.78889
23:40:41|0.78889
23:40:43|0.78862
23:40:44|0.78875
23:40:45|0.78875
23:40:46|0.78961
23:40:47|0.78961
23:40:48|0.78961
23:40:50|0.78961
23:40:50|0.78961
23:40:51|0.78961
23:40:52|0.78961
23:40:53|0.78961
23:40:55|0.78961
23:40:55|0.78961
23:40:57|0.78961
23:40:57|0.78961
23:40:58|0.78951
23:41:00|0.78951
23:41:00|0.78875
23:41:01|0.78863
23:41:02|0.78863
23:41:04|0.78863
23:41:04|0.78863
23:41:06|0.78863
23:41:06|0.78863
23:41:08|0.78786
23:41:09|0.78886
23:41:09|0.78886
23:41:11|0.78868
23:41:11|0.78868
23:41:12|0.78797
23:41:14|0.78797
23:41:14|0.78783
23:41:16|0.78783
23:41:17|0.78783
23:41:18|0.78783
23:41:19|0.78783
23:41:19|0.78794
23:41:21|0.78794
23:41:21|0.78794
23:41:23|0.78794
23:41:23|0.78794
23:41:25|0.78794
23:41:26|0.78794
23:41:27|0.78794
23:41:27|0.78794
23:41:29|0.78794
23:41:29|0.78794
23:41:31|0.78794
23:41:31|0.78794
23:41:33|0.78794
23:41:34|0.78767
23:41:34|0.78774
23:41:35|0.78759
23:41:37|0.78759
23:41:37|0.78759
23:41:38|0.78759
23:41:40|0.78759
23:41:41|0.78747
23:41:42|0.78747
23:41:44|0.78747
23:41:44|0.78735
23:41:46|0.78673
23:41:47|0.78679
23:41:47|0.78687
23:41:49|0.78687
23:41:50|0.78689
23:41:50|0.78712
23:41:51|0.78712
23:41:52|0.78617
23:41:54|0.78617
23:41:55|0.78625
23:41:56|0.78712
23:41:56|0.78716
23:41:57|0.78716
23:41:59|0.78712
23:42:00|0.7869
23:42:01|0.7869
23:42:02|0.78673
23:42:03|0.78673
23:42:04|0.78673
23:42:05|0.78673
23:42:05|0.78673
23:42:07|0.78673
23:42:08|0.78673
23:42:08|0.78673
23:42:10|0.78652
23:42:11|0.78649
23:42:12|0.78649
23:42:13|0.78649
23:42:14|0.78649
23:42:15|0.78649
23:42:16|0.78649
23:42:17|0.78618
23:42:17|0.78618
23:42:19|0.78618
23:42:19|0.78618
23:42:21|0.78618
23:42:22|0.78618
23:42:23|0.78618
23:42:24|0.78618
23:42:25|0.78618
23:42:26|0.78618
23:42:27|0.78618
23:42:28|0.78618
23:42:29|0.78618
23:42:30|0.78618
23:42:31|0.78615
23:42:32|0.78615
23:42:33|0.78615
23:42:34|0.78615
23:42:35|0.7854
23:42:36|0.7854
23:42:37|0.7854
23:42:38|0.7854
23:42:39|0.7854
23:42:40|0.7854
23:42:41|0.7854
23:42:42|0.78567
23:42:44|0.78559
23:42:45|0.78584
23:42:46|0.78584
23:42:47|0.78584
23:42:48|0.78584
23:42:50|0.78593
23:42:50|0.78593
23:42:51|0.78661
23:42:52|0.78661
23:42:54|0.78661
23:42:54|0.78661
23:42:56|0.78661
23:42:57|0.78661
23:42:58|0.78688
23:42:58|0.78688
23:43:00|0.78688
23:43:00|0.78688
23:43:01|0.78688
23:43:02|0.7872
23:43:03|0.7872
23:43:04|0.78752
23:43:05|0.78752
23:43:07|0.78768
23:43:07|0.78768
23:43:09|0.78801
23:43:09|0.78824
23:43:11|0.78824
23:43:12|0.78824
23:43:13|0.78824
23:43:14|0.78843
23:43:15|0.7884
23:43:16|0.78802
23:43:17|0.78785
23:43:18|0.78783
23:43:19|0.78783
23:43:20|0.788
23:43:21|0.788
23:43:22|0.788
23:43:23|0.78801
23:43:24|0.78801
23:43:25|0.78753
23:43:26|0.78753
23:43:27|0.78767
23:43:28|0.78767
23:43:29|0.78747
23:43:30|0.78774
23:43:31|0.78774
23:43:32|0.78747
23:43:33|0.78747
23:43:34|0.78766
23:43:35|0.78747
23:43:36|0.78747
23:43:37|0.78747
23:43:38|0.78747
23:43:39|0.78735
23:43:40|0.78735
23:43:41|0.78735
23:43:42|0.78727
23:43:44|0.78727
23:43:45|0.78727
23:43:45|0.78727
23:43:46|0.78727
23:43:48|0.78713
23:43:49|0.78713
23:43:50|0.78713
23:43:51|0.78713
23:43:52|0.78713
23:43:52|0.78714
23:43:54|0.78714
23:43:55|0.78725
23:43:55|0.78725
23:43:57|0.78725
23:43:58|0.78725
23:43:59|0.78725
23:44:00|0.78725
23:44:01|0.78741
23:44:02|0.78776
23:44:03|0.78753
23:44:04|0.78753
23:44:05|0.78753
23:44:06|0.78753
23:44:07|0.78753
23:44:08|0.78753
23:44:09|0.78753
23:44:10|0.78753
23:44:11|0.78753
23:44:12|0.78753
23:44:13|0.78689
23:44:14|0.78689
23:44:15|0.78683
23:44:16|0.78673
23:44:17|0.78673
23:44:18|0.78695
23:44:19|0.7866
23:44:20|0.7866
23:44:21|0.7866
23:44:22|0.7866
23:44:23|0.7866
23:44:24|0.7866
23:44:25|0.7866
23:44:26|0.7866
23:44:27|0.78651
23:44:28|0.78617
23:44:29|0.78617
23:44:30|0.78617
23:44:31|0.78617
23:44:32|0.78638
23:44:33|0.78638
23:44:34|0.78642
23:44:35|0.78642
23:44:36|0.78642
23:44:37|0.78642
23:44:38|0.78625
23:44:40|0.7861
23:44:41|0.78588
23:44:41|0.78588
23:44:42|0.78588
23:44:43|0.78588
23:44:44|0.78625
23:44:46|0.78625
23:44:47|0.78588
23:44:48|0.78588
23:44:49|0.78699
23:44:50|0.78699
23:44:51|0.7868
23:44:52|0.7868
23:44:53|0.7868
23:44:54|0.7868
23:44:55|0.7868
23:44:56|0.7868
23:44:57|0.78681
23:44:58|0.78681
23:44:59|0.787
23:45:01|0.787
23:45:02|0.787
23:45:04|0.78697
23:45:05|0.78697
23:45:07|0.78697
23:45:08|0.78697
23:45:08|0.78674
23:45:09|0.78674
23:45:10|0.78674
23:45:11|0.78674
23:45:12|0.78674
23:45:14|0.78674
23:45:15|0.78674
23:45:15|0.78674
23:45:17|0.78679
23:45:18|0.787
23:45:18|0.78674
23:45:19|0.78728
23:45:20|0.78728
23:45:21|0.78754
23:45:22|0.788
23:45:23|0.788
23:45:25|0.78738
23:45:26|0.78738
23:45:27|0.78738
23:45:27|0.78738
23:45:28|0.78738
23:45:29|0.78738
23:45:30|0.78738
23:45:31|0.78738
23:45:32|0.78738
23:45:34|0.78728
23:45:34|0.78728
23:45:35|0.78734
23:45:36|0.78734
23:45:38|0.78734
23:45:38|0.78734
23:45:39|0.78734
23:45:40|0.78812
23:45:42|0.78812
23:45:42|0.78812
23:45:44|0.78812
23:45:45|0.78812
23:45:47|0.78812
23:45:48|0.78812
23:45:49|0.78812
23:45:50|0.78812
23:45:51|0.78743
23:45:52|0.78743
23:45:53|0.78743
23:45:54|0.78743
23:45:55|0.78724
23:45:56|0.78724
23:45:57|0.78724
23:45:58|0.78724
23:45:59|0.78724
23:46:00|0.78724
23:46:01|0.78724
23:46:02|0.78724
23:46:03|0.78724
23:46:04|0.78724
23:46:06|0.78712
23:46:07|0.78712
23:46:07|0.78712
23:46:08|0.78712
23:46:10|0.78712
23:46:11|0.78712
23:46:11|0.78712
23:46:13|0.78652
23:46:14|0.78656
23:46:15|0.78656
23:46:15|0.7863
23:46:16|0.7863
23:46:18|0.7863
23:46:19|0.7863
23:46:20|0.7863
23:46:21|0.7863
23:46:22|0.7863
23:46:23|0.7863
23:46:23|0.7863
23:46:25|0.7863
23:46:26|0.78661
23:46:27|0.78642
23:46:28|0.78642
23:46:30|0.78642
23:46:30|0.78642
23:46:31|0.78642
23:46:32|0.78642
23:46:34|0.78642
23:46:34|0.78642
23:46:36|0.78642
23:46:36|0.78642
23:46:37|0.78642
23:46:38|0.78642
23:46:39|0.78626
23:46:40|0.78626
23:46:41|0.78626
23:46:42|0.78626
23:46:43|0.78626
23:46:45|0.78626
23:46:47|0.78626
23:46:47|0.78664
23:46:49|0.78664
23:46:49|0.78664
23:46:51|0.78664
23:46:52|0.78664
23:46:53|0.78626
23:46:55|0.78626
23:46:56|0.78626
23:46:57|0.7863
23:46:57|0.7863
23:46:59|0.7863
23:47:00|0.7863
23:47:01|0.7863
23:47:02|0.7863
23:47:03|0.7863
23:47:03|0.78625
23:47:04|0.78625
23:47:06|0.78642
23:47:06|0.78698
23:47:07|0.78698
23:47:09|0.78698
23:47:09|0.78698
23:47:11|0.78698
23:47:12|0.78698
23:47:12|0.78698
23:47:14|0.7865
23:47:15|0.7865
23:47:16|0.7865
23:47:17|0.7865
23:47:18|0.7865
23:47:19|0.7865
23:47:20|0.7865
23:47:21|0.78678
23:47:22|0.78678
23:47:23|0.78678
23:47:24|0.78678
23:47:25|0.78678
23:47:26|0.78678
23:47:27|0.78678
23:47:28|0.78678
23:47:29|0.78678
23:47:30|0.78678
23:47:31|0.78667
23:47:32|0.78698
23:47:33|0.78706
23:47:34|0.78706
23:47:35|0.78706
23:47:36|0.78706
23:47:37|0.78704
23:47:38|0.78704
23:47:39|0.78704
23:47:40|0.78704
23:47:41|0.78704
23:47:42|0.78704
23:47:43|0.787
23:47:44|0.787
23:47:46|0.787
23:47:47|0.787
23:47:48|0.787
23:47:50|0.787
23:47:51|0.787
23:47:51|0.787
23:47:53|0.787
23:47:54|0.787
23:47:55|0.787
23:47:56|0.787
23:47:56|0.787
23:47:58|0.78665
23:47:58|0.78665
23:48:00|0.78665
23:48:02|0.78665
23:48:02|0.78665
23:48:03|0.78665
23:48:04|0.78665
23:48:05|0.78665
23:48:07|0.78665
23:48:08|0.78635
23:48:08|0.78635
23:48:09|0.78638
23:48:11|0.78658
23:48:11|0.78658
23:48:12|0.78658
23:48:14|0.78658
23:48:14|0.78625
23:48:16|0.78625
23:48:17|0.786
23:48:17|0.786
23:48:18|0.786
23:48:19|0.78588
23:48:21|0.78588
23:48:21|0.78588
23:48:23|0.78588
23:48:24|0.78565
23:48:25|0.78565
23:48:26|0.78565
23:48:26|0.78565
23:48:27|0.78646
23:48:29|0.78646
23:48:29|0.78646
23:48:30|0.78646
23:48:31|0.78688
23:48:32|0.78722
23:48:33|0.78722
23:48:34|0.78722
23:48:35|0.78722
23:48:37|0.78673
23:48:38|0.78673
23:48:39|0.78673
23:48:40|0.78673
23:48:41|0.78673
23:48:42|0.78673
23:48:43|0.78747
23:48:44|0.78747
23:48:45|0.78747
23:48:47|0.78681
23:48:47|0.78681
23:48:49|0.78681
23:48:49|0.78681
23:48:51|0.78681
23:48:52|0.78681
23:48:53|0.78681
23:48:54|0.78681
23:48:54|0.78681
23:48:57|0.78681
23:48:58|0.78681
23:48:58|0.78681
23:49:00|0.78681
23:49:01|0.78681
23:49:02|0.78681
23:49:03|0.78681
23:49:04|0.78681
23:49:04|0.78694
23:49:06|0.78694
23:49:07|0.78694
23:49:08|0.78683
23:49:09|0.78683
23:49:10|0.78683
23:49:11|0.78683
23:49:12|0.78683
23:49:13|0.78683
23:49:14|0.78697
23:49:15|0.78783
23:49:16|0.78779
23:49:18|0.78731
23:49:19|0.78731
23:49:20|0.78731
23:49:20|0.78731
23:49:22|0.78731
23:49:22|0.78781
23:49:24|0.78781
23:49:24|0.78781
23:49:26|0.78781
23:49:26|0.78801
23:49:28|0.78801
23:49:29|0.78801
23:49:30|0.78837
23:49:31|0.78837
23:49:32|0.78838
23:49:33|0.78838
23:49:34|0.78816
23:49:35|0.78832
23:49:36|0.78832
23:49:37|0.78823
23:49:38|0.78792
23:49:39|0.78807
23:49:40|0.78807
23:49:41|0.78808
23:49:42|0.78808
23:49:43|0.78808
23:49:44|0.78808
23:49:45|0.78808
23:49:47|0.7881
23:49:47|0.7881
23:49:48|0.78808
23:49:50|0.78808
23:49:51|0.7881
23:49:52|0.7881
23:49:53|0.78808
23:49:54|0.78811
23:49:55|0.78811
23:49:56|0.78811
23:49:57|0.78786
23:49:58|0.788
23:49:59|0.78799
23:50:00|0.78797
23:50:01|0.78798
23:50:02|0.78792
23:50:03|0.78792
23:50:05|0.788
23:50:06|0.78825
23:50:06|0.78825
23:50:08|0.78808
23:50:08|0.78808
23:50:09|0.78816
23:50:11|0.78822
23:50:11|0.78816
23:50:12|0.78824
23:50:14|0.78816
23:50:14|0.78872
23:50:15|0.78887
23:50:16|0.78842
23:50:17|0.78872
23:50:19|0.7888
23:50:20|0.78886
23:50:21|0.78887
23:50:22|0.78887
23:50:22|0.78899
23:50:24|0.78899
23:50:24|0.78893
23:50:26|0.78893
23:50:26|0.78893
23:50:27|0.78893
23:50:28|0.78893
23:50:29|0.78925
23:50:30|0.78938
23:50:31|0.7896
23:50:32|0.7896
23:50:33|0.7896
23:50:34|0.7896
23:50:35|0.7896
23:50:37|0.78961
23:50:37|0.78944
23:50:39|0.78948
23:50:39|0.78968
23:50:41|0.78973
23:50:41|0.78949
23:50:42|0.78949
23:50:43|0.78954
23:50:44|0.78904
23:50:46|0.78923
23:50:47|0.78936
23:50:48|0.78936
23:50:49|0.78936
23:50:50|0.78935
23:50:52|0.78927
23:50:53|0.78928
23:50:53|0.78936
23:50:55|0.78922
23:50:56|0.78922
23:50:56|0.78923
23:50:57|0.78923
23:50:59|0.78921
23:50:59|0.78921
23:51:01|0.78921
23:51:01|0.78921
23:51:03|0.78935
23:51:04|0.78935
23:51:04|0.78935
23:51:05|0.78935
23:51:06|0.78935
23:51:08|0.78935
23:51:08|0.7892
23:51:09|0.78902
23:51:10|0.78912
23:51:11|0.78912
23:51:13|0.78901
23:51:14|0.78856
23:51:14|0.78851
23:51:16|0.7886
23:51:17|0.78859
23:51:17|0.78844
23:51:18|0.78859
23:51:19|0.78839
23:51:20|0.78856
23:51:21|0.78856
23:51:22|0.78856
23:51:23|0.78856
23:51:25|0.78859
23:51:25|0.78841
23:51:26|0.78841
23:51:27|0.78841
23:51:29|0.78841
23:51:30|0.78859
23:51:30|0.78859
23:51:31|0.78868
23:51:32|0.78868
23:51:34|0.78849
23:51:35|0.78849
23:51:36|0.78849
23:51:37|0.7884
23:51:38|0.7884
23:51:40|0.78854
23:51:40|0.78854
23:51:41|0.78854
23:51:42|0.78854
23:51:44|0.78854
23:51:44|0.78847
23:51:45|0.78817
23:51:47|0.78817
23:51:49|0.78817
23:51:50|0.78876
23:51:51|0.78876
23:51:52|0.78876
23:51:53|0.78876
23:51:54|0.78878
23:51:55|0.78878
23:51:56|0.78878
23:51:57|0.78878
23:51:58|0.78878
23:51:59|0.78878
23:52:00|0.78878
23:52:01|0.78922
23:52:02|0.78922
23:52:03|0.78976
23:52:04|0.78976
23:52:05|0.78976
23:52:06|0.78976
23:52:07|0.78962
23:52:08|0.78962
23:52:09|0.78962
23:52:10|0.78962
23:52:11|0.78962
23:52:12|0.78962
23:52:13|0.78962
23:52:14|0.78962
23:52:15|0.78946
23:52:16|0.78946
23:52:17|0.78914
23:52:18|0.78913
23:52:19|0.78913
23:52:20|0.78913
23:52:21|0.78913
23:52:22|0.78913
23:52:24|0.78906
23:52:24|0.78906
23:52:25|0.78906
23:52:26|0.78887
23:52:27|0.78887
23:52:28|0.78858
23:52:29|0.78849
23:52:30|0.78849
23:52:31|0.78849
23:52:32|0.78849
23:52:33|0.78849
23:52:34|0.78849
23:52:36|0.78849
23:52:37|0.78849
23:52:37|0.78849
23:52:38|0.78849
23:52:40|0.78816
23:52:41|0.78826
23:52:41|0.78809
23:52:42|0.78792
23:52:43|0.78746
23:52:44|0.78768
23:52:45|0.78768
23:52:46|0.78768
23:52:47|0.78768
23:52:48|0.78768
23:52:49|0.78747
23:52:51|0.78747
23:52:52|0.78747
23:52:52|0.78761
23:52:53|0.78715
23:52:55|0.78715
23:52:55|0.78729
23:52:56|0.78751
23:52:58|0.78733
23:52:59|0.78697
23:53:00|0.78689
23:53:01|0.78673
23:53:02|0.78522
23:53:03|0.78545
23:53:04|0.78513
23:53:04|0.7841
23:53:06|0.7843
23:53:07|0.7846
23:53:07|0.78441
23:53:08|0.78406
23:53:09|0.78406
23:53:11|0.78374
23:53:12|0.78396
23:53:13|0.78412
23:53:13|0.78412
23:53:15|0.78369
23:53:16|0.78428
23:53:17|0.78428
23:53:18|0.78428
23:53:18|0.78405
23:53:20|0.78436
23:53:20|0.78436
23:53:22|0.78478
23:53:22|0.78478
23:53:24|0.78478
23:53:24|0.78478
23:53:26|0.78484
23:53:27|0.78397
23:53:28|0.78396
23:53:29|0.78396
23:53:31|0.78396
23:53:32|0.78396
23:53:33|0.78428
23:53:33|0.78429
23:53:35|0.78429
23:53:36|0.78396
23:53:36|0.78437
23:53:37|0.78407
23:53:38|0.78407
23:53:40|0.78445
23:53:41|0.78445
23:53:41|0.78453
23:53:42|0.78453
23:53:43|0.78453
23:53:45|0.78496
23:53:45|0.78425
23:53:46|0.78478
23:53:47|0.78478
23:53:48|0.78478
23:53:50|0.78499
23:53:51|0.78499
23:53:53|0.78522
23:53:54|0.78445
23:53:55|0.78477
23:53:56|0.78477
23:53:57|0.78477
23:53:58|0.78477
23:54:00|0.78452
23:54:00|0.78485
23:54:01|0.78492
23:54:02|0.78492
23:54:04|0.78492
23:54:04|0.78436
23:54:06|0.78453
23:54:06|0.78518
23:54:07|0.78533
23:54:08|0.7852
23:54:09|0.78595
23:54:11|0.78628
23:54:11|0.78629
23:54:12|0.7865
23:54:13|0.78646
23:54:14|0.78646
23:54:15|0.78596
23:54:16|0.78596
23:54:17|0.78596
23:54:19|0.78556
23:54:19|0.78556
23:54:20|0.78556
23:54:21|0.78556
23:54:23|0.78546
23:54:23|0.78546
23:54:25|0.78546
23:54:25|0.78546
23:54:26|0.78546
23:54:28|0.78546
23:54:28|0.78546
23:54:30|0.78546
23:54:30|0.78546
23:54:31|0.78501
23:54:32|0.78519
23:54:33|0.78519
23:54:35|0.78525
23:54:36|0.78525
23:54:36|0.78536
23:54:37|0.78536
23:54:39|0.78503
23:54:39|0.78497
23:54:41|0.78497
23:54:42|0.78497
23:54:42|0.78497
23:54:43|0.78497
23:54:44|0.78497
23:54:45|0.78497
23:54:46|0.78497
23:54:48|0.78497
23:54:50|0.78497
23:54:50|0.78497
23:54:51|0.78497
23:54:53|0.78497
23:54:54|0.78505
23:54:55|0.78505
23:54:55|0.78505
23:54:56|0.78505
23:54:58|0.77952
23:55:00|0.77998
23:55:01|0.7799
23:55:01|0.77935
23:55:02|0.77882
23:55:04|0.7795
23:55:04|0.7816
23:55:05|0.78106
23:55:06|0.7809
23:55:07|0.78319
23:55:08|0.78354
23:55:09|0.78354
23:55:10|0.78354
23:55:12|0.78282
23:55:12|0.78291
23:55:14|0.78266
23:55:15|0.78266
23:55:15|0.78304
23:55:17|0.78305
23:55:18|0.78305
23:55:19|0.78314
23:55:20|0.7829
23:55:21|0.78314
23:55:22|0.78322
23:55:23|0.78322
23:55:24|0.7829
23:55:25|0.78274
23:55:26|0.78286
23:55:27|0.78282
23:55:28|0.78282
23:55:29|0.78282
23:55:30|0.78282
23:55:31|0.78282
23:55:32|0.78193
23:55:33|0.7821
23:55:34|0.78231
23:55:35|0.78209
23:55:36|0.78186
23:55:37|0.78224
23:55:38|0.7823
23:55:39|0.78203
23:55:40|0.78222
23:55:41|0.78222
23:55:42|0.78222
23:55:43|0.78212
23:55:44|0.78227
23:55:45|0.78221
23:55:46|0.78221
23:55:47|0.78194
23:55:48|0.78194
23:55:50|0.78206
23:55:52|0.78206
23:55:52|0.78206
23:55:53|0.78206
23:55:54|0.78247
23:55:55|0.78237
23:55:57|0.78188
23:55:58|0.78188
23:55:59|0.78188
23:56:00|0.78221
23:56:01|0.78221
23:56:02|0.78241
23:56:03|0.78241
23:56:04|0.78193
23:56:05|0.78193
23:56:06|0.78193
23:56:07|0.78271
23:56:08|0.78271
23:56:09|0.78242
23:56:10|0.78242
23:56:11|0.778
23:56:12|0.77705
23:56:13|0.77731
23:56:14|0.77651
23:56:15|0.77651
23:56:16|0.77782
23:56:17|0.77664
23:56:18|0.77787
23:56:19|0.77788
23:56:20|0.77787
23:56:21|0.77856
23:56:22|0.77832
23:56:23|0.77916
23:56:24|0.77955
23:56:25|0.77955
23:56:26|0.77999
23:56:27|0.77999
23:56:28|0.78011
23:56:29|0.7805
23:56:30|0.78051
23:56:31|0.78128
23:56:32|0.78146
23:56:34|0.78117
23:56:35|0.78144
23:56:36|0.78152
23:56:36|0.78088
23:56:37|0.78088
23:56:38|0.78072
23:56:39|0.78086
23:56:41|0.78086
23:56:41|0.78098
23:56:42|0.78098
23:56:43|0.78025
23:56:44|0.77944
23:56:45|0.77977
23:56:47|0.77977
23:56:48|0.77944
23:56:48|0.77977
23:56:50|0.77936
23:56:51|0.7788
23:56:52|0.77875
23:56:53|0.77918
23:56:55|0.77873
23:56:56|0.77897
23:56:57|0.77934
23:56:59|0.77938
23:56:59|0.77938
23:57:00|0.77975
23:57:02|0.77975
23:57:02|0.78015
23:57:04|0.78023
23:57:05|0.78023
23:57:05|0.7801
23:57:07|0.78089
23:57:08|0.781
23:57:09|0.78145
23:57:10|0.7816
23:57:11|0.78179
23:57:12|0.78179
23:57:12|0.78179
23:57:14|0.78146
23:57:15|0.78088
23:57:16|0.78105
23:57:17|0.78145
23:57:18|0.78145
23:57:19|0.78145
23:57:20|0.78145
23:57:21|0.78145
23:57:22|0.78145
23:57:23|0.78179
23:57:24|0.78179
23:57:25|0.78179
23:57:26|0.78229
23:57:27|0.7825
23:57:28|0.78178
23:57:29|0.78158
23:57:30|0.782
23:57:31|0.7825
23:57:32|0.78193
23:57:33|0.78193
23:57:34|0.78193
23:57:35|0.78197
23:57:36|0.78197
23:57:37|0.78198
23:57:38|0.78198
23:57:39|0.78161
23:57:40|0.78161
23:57:41|0.78138
23:57:42|0.78138
23:57:43|0.78178
23:57:44|0.78185
23:57:45|0.78131
23:57:46|0.78178
23:57:47|0.782
23:57:48|0.782
23:57:50|0.78189
23:57:51|0.78236
23:57:52|0.78194
23:57:53|0.78194
23:57:54|0.78194
23:57:55|0.78194
23:57:56|0.78148
23:57:57|0.78149
23:57:58|0.78109
23:57:59|0.78138
23:58:00|0.78138
23:58:01|0.78148
23:58:02|0.77993
23:58:03|0.77993
23:58:04|0.78133
23:58:06|0.78133
23:58:06|0.77952
23:58:07|0.78089
23:58:08|0.7809
23:58:09|0.78118
23:58:11|0.78118
23:58:11|0.78118
23:58:12|0.78118
23:58:13|0.78118
23:58:14|0.78
23:58:15|0.78
23:58:16|0.78088
23:58:17|0.78
23:58:18|0.78
23:58:19|0.78
23:58:21|0.77999
23:58:21|0.77999
23:58:22|0.78
23:58:23|0.77985
23:58:25|0.77982
23:58:26|0.77982
23:58:26|0.77985
23:58:28|0.77985
23:58:28|0.78
23:58:29|0.78
23:58:30|0.77999
23:58:31|0.77979
23:58:32|0.77979
23:58:33|0.77998
23:58:35|0.77998
23:58:36|0.78
23:58:37|0.78
23:58:37|0.77988
23:58:39|0.78033
23:58:39|0.78033
23:58:40|0.78033
23:58:42|0.78033
23:58:42|0.78048
23:58:44|0.78048
23:58:45|0.78048
23:58:46|0.78058
23:58:46|0.78044
23:58:47|0.77348
23:58:48|0.77197
23:58:50|0.77198
23:58:52|0.7727
23:58:52|0.77364
23:58:54|0.7743
23:58:56|0.77259
23:58:57|0.77343
23:58:58|0.77296
23:58:58|0.77308
23:59:00|0.77288
23:59:01|0.77321
23:59:02|0.77297
23:59:02|0.77341
23:59:04|0.7736
23:59:05|0.77385
23:59:06|0.7732
23:59:07|0.77421
23:59:08|0.77456
23:59:09|0.77458
23:59:10|0.77458
23:59:11|0.77458
23:59:12|0.77458
23:59:14|0.77458
23:59:14|0.77458
23:59:15|0.7752
23:59:16|0.77518
23:59:18|0.7752
23:59:19|0.7752
23:59:19|0.7752
23:59:20|0.7752
23:59:21|0.77502
23:59:22|0.77496
23:59:24|0.77493
23:59:24|0.77452
23:59:25|0.77518
23:59:26|0.77519
23:59:27|0.77503
23:59:28|0.77519
23:59:29|0.77519
23:59:30|0.77519
23:59:31|0.77519
23:59:32|0.77519
23:59:33|0.77519
23:59:34|0.77533
23:59:35|0.77639
23:59:36|0.77572
23:59:37|0.77598
23:59:38|0.77596
23:59:39|0.7758
23:59:41|0.77548
23:59:41|0.77548
23:59:42|0.77548
23:59:43|0.7758
23:59:45|0.77628
23:59:45|0.77628
23:59:46|0.77612
23:59:47|0.77535
23:59:48|0.7758
23:59:49|0.7758
23:59:51|0.7757
23:59:52|0.7757
23:59:53|0.77608
23:59:54|0.77608
23:59:55|0.77608
23:59:56|0.77652
23:59:57|0.77636
23:59:58|0.77628
23:59:59|0.77628