00:00:00|0.77078
00:00:02|0.77071
00:00:03|0.77071
00:00:03|0.77071
00:00:05|0.77138
00:00:06|0.77138
00:00:06|0.77194
00:00:08|0.7725
00:00:09|0.7731
00:00:09|0.7731
00:00:11|0.77294
00:00:12|0.77278
00:00:13|0.77262
00:00:14|0.7727
00:00:15|0.7727
00:00:16|0.7727
00:00:17|0.7722
00:00:18|0.7719
00:00:19|0.7719
00:00:20|0.77259
00:00:21|0.77259
00:00:22|0.77238
00:00:23|0.77238
00:00:24|0.77285
00:00:26|0.77285
00:00:27|0.77292
00:00:27|0.7727
00:00:30|0.77258
00:00:31|0.77247
00:00:32|0.77245
00:00:33|0.7717
00:00:34|0.77203
00:00:34|0.7717
00:00:35|0.7717
00:00:36|0.77174
00:00:37|0.77174
00:00:39|0.77174
00:00:40|0.77174
00:00:41|0.77174
00:00:42|0.77174
00:00:43|0.77152
00:00:44|0.77152
00:00:45|0.77168
00:00:45|0.77168
00:00:47|0.77168
00:00:48|0.77168
00:00:49|0.77161
00:00:50|0.77161
00:00:51|0.77161
00:00:52|0.77161
00:00:53|0.77161
00:00:54|0.77161
00:00:55|0.77161
00:00:56|0.77161
00:00:57|0.77161
00:00:58|0.77155
00:00:59|0.77163
00:01:01|0.77163
00:01:01|0.77176
00:01:02|0.77243
00:01:03|0.77243
00:01:04|0.77243
00:01:05|0.77243
00:01:06|0.77243
00:01:07|0.77243
00:01:08|0.77195
00:01:09|0.77155
00:01:11|0.77111
00:01:11|0.77111
00:01:13|0.77137
00:01:14|0.77137
00:01:15|0.77103
00:01:16|0.77105
00:01:16|0.77022
00:01:18|0.77022
00:01:19|0.77022
00:01:19|0.77001
00:01:20|0.77001
00:01:22|0.76989
00:01:23|0.76989
00:01:23|0.76989
00:01:24|0.77014
00:01:26|0.77014
00:01:26|0.77014
00:01:27|0.77014
00:01:28|0.77014
00:01:29|0.77031
00:01:31|0.77034
00:01:31|0.77034
00:01:33|0.77034
00:01:33|0.77019
00:01:35|0.77019
00:01:36|0.7698
00:01:37|0.7698
00:01:38|0.77008
00:01:39|0.77009
00:01:40|0.77009
00:01:41|0.77009
00:01:42|0.77009
00:01:43|0.77009
00:01:44|0.77009
00:01:45|0.77016
00:01:46|0.76974
00:01:47|0.7696
00:01:48|0.7696
00:01:49|0.7696
00:01:51|0.7696
00:01:51|0.76988
00:01:53|0.76962
00:01:53|0.76962
00:01:55|0.76894
00:01:55|0.76894
00:01:56|0.76907
00:01:57|0.76907
00:01:58|0.76907
00:02:00|0.76913
00:02:01|0.76913
00:02:02|0.76881
00:02:02|0.76881
00:02:03|0.76882
00:02:04|0.76912
00:02:05|0.76862
00:02:07|0.76862
00:02:07|0.76909
00:02:08|0.76869
00:02:10|0.76846
00:02:10|0.76846
00:02:11|0.76825
00:02:13|0.76825
00:02:14|0.76825
00:02:15|0.76825
00:02:16|0.76846
00:02:17|0.76823
00:02:18|0.76823
00:02:18|0.76758
00:02:19|0.76809
00:02:21|0.76809
00:02:22|0.76767
00:02:22|0.76767
00:02:24|0.76766
00:02:25|0.76766
00:02:26|0.76779
00:02:27|0.76779
00:02:29|0.76774
00:02:30|0.7674
00:02:31|0.76825
00:02:32|0.76825
00:02:33|0.76825
00:02:34|0.76783
00:02:35|0.76742
00:02:36|0.76742
00:02:37|0.76825
00:02:38|0.76814
00:02:39|0.76814
00:02:40|0.76814
00:02:41|0.76814
00:02:42|0.76775
00:02:43|0.76775
00:02:44|0.76721
00:02:45|0.76719
00:02:46|0.76704
00:02:47|0.767
00:02:48|0.767
00:02:50|0.7666
00:02:51|0.76647
00:02:52|0.76647
00:02:53|0.7667
00:02:54|0.7667
00:02:55|0.7667
00:02:56|0.76607
00:02:57|0.76672
00:02:58|0.76675
00:02:59|0.76697
00:03:00|0.76654
00:03:01|0.76654
00:03:02|0.76654
00:03:03|0.76654
00:03:04|0.76737
00:03:04|0.76737
00:03:06|0.7667
00:03:07|0.76705
00:03:08|0.76705
00:03:08|0.76705
00:03:10|0.76705
00:03:11|0.76705
00:03:12|0.76705
00:03:12|0.76714
00:03:14|0.76714
00:03:15|0.76714
00:03:16|0.76714
00:03:17|0.76714
00:03:17|0.76704
00:03:18|0.76704
00:03:20|0.76704
00:03:20|0.76704
00:03:21|0.76702
00:03:23|0.76702
00:03:24|0.76702
00:03:25|0.7671
00:03:25|0.76703
00:03:26|0.76703
00:03:27|0.76703
00:03:29|0.76703
00:03:31|0.76714
00:03:31|0.76714
00:03:33|0.76715
00:03:34|0.76717
00:03:35|0.76718
00:03:36|0.76718
00:03:37|0.76718
00:03:38|0.76718
00:03:39|0.76723
00:03:40|0.76723
00:03:41|0.76782
00:03:42|0.76782
00:03:43|0.76751
00:03:44|0.76751
00:03:45|0.76739
00:03:46|0.76739
00:03:47|0.76739
00:03:48|0.76739
00:03:49|0.76739
00:03:50|0.76739
00:03:51|0.76813
00:03:52|0.76813
00:03:54|0.76793
00:03:55|0.76834
00:03:55|0.76834
00:03:57|0.76834
00:03:58|0.76834
00:03:59|0.76834
00:04:00|0.76803
00:04:01|0.76803
00:04:02|0.76803
00:04:03|0.76805
00:04:04|0.76805
00:04:05|0.76805
00:04:06|0.76805
00:04:06|0.76805
00:04:08|0.76772
00:04:09|0.76741
00:04:10|0.76741
00:04:10|0.76741
00:04:12|0.76741
00:04:12|0.76769
00:04:14|0.7671
00:04:15|0.7671
00:04:16|0.76703
00:04:17|0.76704
00:04:18|0.76704
00:04:18|0.76704
00:04:20|0.76704
00:04:21|0.76704
00:04:22|0.76704
00:04:22|0.7673
00:04:24|0.7673
00:04:25|0.76704
00:04:26|0.76686
00:04:27|0.76686
00:04:28|0.76686
00:04:29|0.76686
00:04:30|0.76686
00:04:32|0.76654
00:04:33|0.76654
00:04:34|0.7665
00:04:35|0.76611
00:04:36|0.766
00:04:37|0.76634
00:04:38|0.76634
00:04:39|0.76627
00:04:40|0.76634
00:04:41|0.76647
00:04:42|0.76647
00:04:43|0.76675
00:04:44|0.76675
00:04:45|0.76675
00:04:46|0.76675
00:04:47|0.76675
00:04:49|0.76631
00:04:49|0.76631
00:04:51|0.76631
00:04:52|0.76631
00:04:53|0.76631
00:04:54|0.76657
00:04:55|0.76658
00:04:56|0.76658
00:04:57|0.76666
00:04:58|0.76666
00:04:59|0.76654
00:05:00|0.76654
00:05:01|0.76699
00:05:02|0.76763
00:05:03|0.76737
00:05:04|0.76737
00:05:05|0.76783
00:05:06|0.76783
00:05:07|0.76783
00:05:08|0.76763
00:05:09|0.76763
00:05:11|0.76763
00:05:11|0.76839
00:05:12|0.76867
00:05:13|0.76907
00:05:14|0.76904
00:05:15|0.76904
00:05:16|0.76876
00:05:17|0.76876
00:05:18|0.76872
00:05:19|0.76841
00:05:21|0.76866
00:05:21|0.76866
00:05:22|0.76866
00:05:24|0.76866
00:05:25|0.76866
00:05:26|0.76866
00:05:26|0.76866
00:05:28|0.76909
00:05:29|0.76899
00:05:30|0.76909
00:05:31|0.76909
00:05:33|0.76909
00:05:33|0.76909
00:05:35|0.76843
00:05:35|0.76785
00:05:37|0.76785
00:05:37|0.76796
00:05:39|0.76796
00:05:39|0.76796
00:05:41|0.76796
00:05:41|0.76796
00:05:43|0.76796
00:05:43|0.76796
00:05:44|0.76796
00:05:46|0.76796
00:05:47|0.76803
00:05:48|0.76803
00:05:49|0.76803
00:05:49|0.76757
00:05:50|0.76757
00:05:51|0.76757
00:05:53|0.76784
00:05:54|0.76784
00:05:54|0.76817
00:05:56|0.76817
00:05:56|0.76817
00:05:58|0.76776
00:05:59|0.76777
00:05:59|0.76777
00:06:01|0.76777
00:06:01|0.76765
00:06:02|0.76702
00:06:04|0.76726
00:06:04|0.76726
00:06:05|0.76703
00:06:06|0.76703
00:06:08|0.76718
00:06:08|0.76718
00:06:10|0.76718
00:06:10|0.76718
00:06:11|0.76718
00:06:12|0.76745
00:06:13|0.76745
00:06:14|0.76727
00:06:15|0.7676
00:06:16|0.7676
00:06:18|0.7676
00:06:19|0.7676
00:06:20|0.7676
00:06:21|0.7676
00:06:22|0.7681
00:06:23|0.76825
00:06:24|0.76824
00:06:25|0.76937
00:06:26|0.76937
00:06:27|0.76937
00:06:28|0.76937
00:06:29|0.76882
00:06:30|0.76882
00:06:31|0.76875
00:06:33|0.76875
00:06:33|0.76875
00:06:35|0.76875
00:06:36|0.76875
00:06:38|0.76886
00:06:39|0.76886
00:06:40|0.76886
00:06:41|0.76886
00:06:41|0.76886
00:06:42|0.76921
00:06:43|0.76921
00:06:44|0.76921
00:06:46|0.76921
00:06:47|0.76907
00:06:48|0.76907
00:06:49|0.76907
00:06:50|0.76907
00:06:51|0.76907
00:06:52|0.76907
00:06:53|0.76907
00:06:54|0.76907
00:06:55|0.76907
00:06:56|0.76907
00:06:57|0.76907
00:06:58|0.76907
00:06:59|0.76907
00:07:00|0.76907
00:07:01|0.76907
00:07:02|0.76907
00:07:03|0.76859
00:07:04|0.76871
00:07:05|0.76871
00:07:07|0.76909
00:07:07|0.76909
00:07:08|0.76909
00:07:09|0.76913
00:07:11|0.76913
00:07:11|0.76913
00:07:13|0.76823
00:07:14|0.76823
00:07:15|0.76823
00:07:15|0.76823
00:07:16|0.76823
00:07:18|0.76823
00:07:18|0.76862
00:07:19|0.76862
00:07:20|0.76862
00:07:21|0.76885
00:07:22|0.76891
00:07:23|0.76891
00:07:24|0.76891
00:07:25|0.76891
00:07:26|0.76891
00:07:27|0.76891
00:07:28|0.76891
00:07:29|0.76891
00:07:31|0.76891
00:07:31|0.76988
00:07:32|0.76994
00:07:33|0.76942
00:07:35|0.76942
00:07:36|0.76942
00:07:37|0.76942
00:07:38|0.76886
00:07:39|0.76921
00:07:40|0.76921
00:07:41|0.76921
00:07:42|0.76921
00:07:43|0.76921
00:07:44|0.76921
00:07:45|0.76921
00:07:47|0.76921
00:07:48|0.76921
00:07:48|0.76921
00:07:49|0.76921
00:07:50|0.76955
00:07:51|0.76955
00:07:53|0.76955
00:07:54|0.76955
00:07:54|0.76955
00:07:56|0.76955
00:07:57|0.7695
00:07:58|0.76963
00:07:58|0.76963
00:08:00|0.76963
00:08:01|0.76963
00:08:01|0.76909
00:08:02|0.76909
00:08:03|0.76909
00:08:04|0.76909
00:08:06|0.76909
00:08:07|0.7693
00:08:08|0.7693
00:08:08|0.76955
00:08:09|0.77015
00:08:11|0.76974
00:08:11|0.76974
00:08:13|0.76974
00:08:14|0.76974
00:08:15|0.76935
00:08:16|0.76935
00:08:17|0.76935
00:08:18|0.76948
00:08:19|0.76948
00:08:20|0.76954
00:08:21|0.76957
00:08:22|0.76957
00:08:23|0.76957
00:08:24|0.76957
00:08:25|0.76982
00:08:26|0.76982
00:08:27|0.76982
00:08:28|0.76982
00:08:29|0.76982
00:08:30|0.76952
00:08:31|0.76952
00:08:32|0.76952
00:08:33|0.76974
00:08:34|0.76997
00:08:36|0.76997
00:08:36|0.76997
00:08:38|0.76967
00:08:39|0.76967
00:08:41|0.76938
00:08:42|0.76938
00:08:42|0.76938
00:08:43|0.76938
00:08:45|0.76938
00:08:45|0.76938
00:08:47|0.76938
00:08:48|0.76938
00:08:49|0.76968
00:08:50|0.76968
00:08:51|0.76975
00:08:52|0.76975
00:08:53|0.76986
00:08:54|0.76975
00:08:54|0.76975
00:08:56|0.76976
00:08:57|0.76976
00:08:57|0.76976
00:08:59|0.76976
00:09:00|0.76976
00:09:01|0.76976
00:09:01|0.76976
00:09:03|0.76976
00:09:03|0.76976
00:09:05|0.76976
00:09:06|0.76976
00:09:07|0.76976
00:09:08|0.76976
00:09:09|0.76982
00:09:10|0.76982
00:09:11|0.76982
00:09:12|0.7695
00:09:13|0.76996
00:09:14|0.76998
00:09:15|0.76998
00:09:16|0.76998
00:09:18|0.76954
00:09:18|0.76954
00:09:19|0.76954
00:09:21|0.76954
00:09:22|0.76954
00:09:22|0.76954
00:09:23|0.76967
00:09:24|0.76994
00:09:25|0.76994
00:09:26|0.76994
00:09:28|0.76994
00:09:28|0.76994
00:09:29|0.76875
00:09:30|0.76875
00:09:32|0.76883
00:09:33|0.76898
00:09:34|0.76898
00:09:35|0.76917
00:09:36|0.76917
00:09:37|0.76917
00:09:39|0.76939
00:09:40|0.76939
00:09:41|0.7696
00:09:41|0.7696
00:09:43|0.7696
00:09:44|0.7697
00:09:45|0.7697
00:09:46|0.7697
00:09:47|0.77
00:09:48|0.77
00:09:49|0.77
00:09:50|0.77
00:09:51|0.77
00:09:51|0.77
00:09:53|0.77
00:09:54|0.77
00:09:55|0.77
00:09:56|0.76956
00:09:57|0.76956
00:09:58|0.76999
00:09:59|0.76999
00:10:00|0.76975
00:10:01|0.76934
00:10:02|0.76971
00:10:03|0.76971
00:10:04|0.76971
00:10:05|0.76971
00:10:06|0.76971
00:10:07|0.76986
00:10:08|0.76986
00:10:09|0.76986
00:10:10|0.76986
00:10:11|0.76986
00:10:12|0.76986
00:10:13|0.76986
00:10:14|0.76986
00:10:15|0.76986
00:10:16|0.76917
00:10:17|0.76917
00:10:18|0.76939
00:10:19|0.76939
00:10:20|0.76939
00:10:21|0.76947
00:10:22|0.76947
00:10:23|0.76947
00:10:24|0.76947
00:10:25|0.76947
00:10:26|0.76947
00:10:27|0.76947
00:10:28|0.76947
00:10:29|0.76947
00:10:30|0.76947
00:10:31|0.76948
00:10:32|0.76948
00:10:33|0.76948
00:10:34|0.76948
00:10:35|0.76995
00:10:36|0.76974
00:10:38|0.7701
00:10:38|0.76999
00:10:39|0.76999
00:10:41|0.7701
00:10:41|0.7701
00:10:42|0.76996
00:10:44|0.76996
00:10:45|0.76996
00:10:46|0.76996
00:10:47|0.76996
00:10:48|0.76996
00:10:48|0.76996
00:10:50|0.76996
00:10:50|0.7695
00:10:52|0.7695
00:10:53|0.7695
00:10:54|0.7695
00:10:55|0.7695
00:10:56|0.7695
00:10:57|0.7695
00:10:57|0.7695
00:10:59|0.7695
00:10:59|0.7695
00:11:01|0.7695
00:11:02|0.7695
00:11:03|0.7695
00:11:05|0.7695
00:11:06|0.7697
00:11:07|0.7697
00:11:07|0.7697
00:11:08|0.76919
00:11:10|0.76946
00:11:10|0.76935
00:11:12|0.76935
00:11:13|0.77006
00:11:13|0.7701
00:11:14|0.77039
00:11:15|0.77065
00:11:16|0.77065
00:11:17|0.77065
00:11:19|0.77065
00:11:19|0.77065
00:11:20|0.77039
00:11:21|0.77039
00:11:23|0.77039
00:11:23|0.77077
00:11:24|0.77077
00:11:26|0.77077
00:11:26|0.77077
00:11:28|0.7708
00:11:28|0.7709
00:11:29|0.7709
00:11:31|0.7709
00:11:32|0.77136
00:11:32|0.77123
00:11:34|0.77127
00:11:35|0.7716
00:11:36|0.7716
00:11:36|0.7716
00:11:37|0.77185
00:11:39|0.77186
00:11:40|0.77189
00:11:42|0.77189
00:11:43|0.77189
00:11:44|0.77189
00:11:45|0.77189
00:11:45|0.7712
00:11:47|0.7712
00:11:48|0.7712
00:11:49|0.7712
00:11:50|0.7712
00:11:51|0.7712
00:11:52|0.7712
00:11:53|0.77177
00:11:53|0.77183
00:11:55|0.77127
00:11:56|0.77127
00:11:57|0.77127
00:11:58|0.77127
00:11:58|0.77127
00:12:00|0.77127
00:12:01|0.77155
00:12:02|0.77155
00:12:02|0.77119
00:12:03|0.77102
00:12:05|0.77102
00:12:05|0.77107
00:12:07|0.77107
00:12:08|0.77129
00:12:09|0.77129
00:12:10|0.77129
00:12:11|0.77129
00:12:12|0.77129
00:12:13|0.77129
00:12:14|0.77129
00:12:15|0.7713
00:12:16|0.7713
00:12:16|0.7713
00:12:18|0.7713
00:12:18|0.77129
00:12:19|0.7707
00:12:21|0.77089
00:12:22|0.77089
00:12:23|0.77089
00:12:24|0.77114
00:12:25|0.77114
00:12:26|0.77114
00:12:27|0.77108
00:12:28|0.77107
00:12:29|0.77107
00:12:30|0.77107
00:12:31|0.77107
00:12:32|0.77094
00:12:33|0.77105
00:12:34|0.77105
00:12:35|0.77105
00:12:36|0.77105
00:12:37|0.77105
00:12:38|0.77105
00:12:39|0.77105
00:12:40|0.76976
00:12:42|0.76984
00:12:43|0.76984
00:12:44|0.76961
00:12:44|0.76961
00:12:45|0.76961
00:12:46|0.76961
00:12:48|0.76961
00:12:49|0.76961
00:12:50|0.76961
00:12:51|0.76961
00:12:52|0.76961
00:12:53|0.76961
00:12:54|0.76969
00:12:54|0.76969
00:12:56|0.76968
00:12:57|0.76959
00:12:58|0.76959
00:12:59|0.76959
00:13:00|0.76959
00:13:01|0.76959
00:13:02|0.76959
00:13:02|0.76959
00:13:03|0.76959
00:13:05|0.76959
00:13:06|0.76969
00:13:07|0.76969
00:13:08|0.76969
00:13:08|0.76976
00:13:10|0.76976
00:13:11|0.76976
00:13:13|0.76959
00:13:13|0.76959
00:13:14|0.76959
00:13:15|0.76959
00:13:16|0.76959
00:13:17|0.7696
00:13:18|0.7696
00:13:20|0.7696
00:13:20|0.7696
00:13:21|0.77005
00:13:22|0.7705
00:13:23|0.7705
00:13:24|0.77072
00:13:25|0.77072
00:13:27|0.77033
00:13:27|0.77023
00:13:28|0.77041
00:13:30|0.77022
00:13:30|0.77022
00:13:32|0.77054
00:13:32|0.77054
00:13:33|0.77054
00:13:34|0.77054
00:13:35|0.77054
00:13:36|0.77054
00:13:38|0.77062
00:13:39|0.77062
00:13:40|0.77062
00:13:42|0.77122
00:13:43|0.77122
00:13:43|0.77122
00:13:45|0.77122
00:13:46|0.77119
00:13:47|0.7712
00:13:48|0.7712
00:13:49|0.7712
00:13:49|0.77143
00:13:51|0.77143
00:13:52|0.77143
00:13:53|0.77074
00:13:54|0.77033
00:13:55|0.77033
00:13:55|0.77033
00:13:57|0.77035
00:13:58|0.77035
00:13:59|0.77035
00:14:00|0.77035
00:14:01|0.77035
00:14:02|0.76984
00:14:03|0.76984
00:14:04|0.76882
00:14:05|0.76882
00:14:06|0.76923
00:14:07|0.76956
00:14:08|0.76964
00:14:09|0.76964
00:14:10|0.76931
00:14:11|0.76965
00:14:12|0.7694
00:14:13|0.7694
00:14:14|0.7694
00:14:15|0.7694
00:14:16|0.7695
00:14:17|0.7695
00:14:18|0.76891
00:14:19|0.76887
00:14:21|0.7692
00:14:22|0.7692
00:14:22|0.76874
00:14:23|0.76874
00:14:24|0.76874
00:14:25|0.76893
00:14:26|0.76893
00:14:27|0.7689
00:14:28|0.76886
00:14:29|0.76886
00:14:30|0.76886
00:14:31|0.76886
00:14:32|0.76925
00:14:34|0.76925
00:14:34|0.76925
00:14:35|0.76892
00:14:36|0.76892
00:14:38|0.76892
00:14:38|0.76892
00:14:39|0.76876
00:14:40|0.76938
00:14:41|0.76938
00:14:43|0.76938
00:14:45|0.76954
00:14:45|0.76954
00:14:46|0.76954
00:14:47|0.76923
00:14:48|0.76923
00:14:50|0.76923
00:14:51|0.76923
00:14:52|0.76909
00:14:53|0.76909
00:14:54|0.76909
00:14:55|0.76909
00:14:56|0.76943
00:14:57|0.76926
00:14:58|0.76926
00:14:59|0.76926
00:15:00|0.76926
00:15:02|0.76926
00:15:02|0.76887
00:15:03|0.76926
00:15:04|0.76926
00:15:06|0.76926
00:15:06|0.77
00:15:08|0.77
00:15:09|0.7698
00:15:09|0.77039
00:15:11|0.77039
00:15:12|0.77039
00:15:13|0.77039
00:15:14|0.76956
00:15:15|0.76956
00:15:16|0.7695
00:15:17|0.7695
00:15:18|0.7695
00:15:19|0.7695
00:15:20|0.76908
00:15:21|0.76908
00:15:21|0.76908
00:15:23|0.76864
00:15:24|0.76864
00:15:25|0.76851
00:15:26|0.7685
00:15:27|0.7685
00:15:28|0.7685
00:15:29|0.76878
00:15:30|0.76878
00:15:31|0.76864
00:15:32|0.76864
00:15:33|0.76864
00:15:34|0.76918
00:15:35|0.76918
00:15:36|0.76918
00:15:37|0.76958
00:15:38|0.76958
00:15:39|0.76958
00:15:40|0.76966
00:15:41|0.76966
00:15:43|0.77054
00:15:44|0.77054
00:15:45|0.77054
00:15:46|0.77057
00:15:47|0.77057
00:15:48|0.77057
00:15:49|0.77057
00:15:50|0.77057
00:15:51|0.77057
00:15:52|0.77057
00:15:54|0.77057
00:15:54|0.77057
00:15:56|0.77021
00:15:57|0.77021
00:15:58|0.77
00:15:59|0.77
00:16:00|0.77
00:16:01|0.77
00:16:02|0.77006
00:16:02|0.77006
00:16:03|0.77006
00:16:05|0.77006
00:16:05|0.77006
00:16:06|0.77006
00:16:08|0.77006
00:16:09|0.77018
00:16:09|0.77026
00:16:11|0.77066
00:16:12|0.77051
00:16:12|0.77051
00:16:13|0.77051
00:16:14|0.77051
00:16:16|0.77051
00:16:17|0.77059
00:16:18|0.77077
00:16:19|0.77077
00:16:20|0.77077
00:16:21|0.77077
00:16:22|0.77077
00:16:24|0.77077
00:16:25|0.7704
00:16:25|0.7704
00:16:26|0.7704
00:16:27|0.76979
00:16:28|0.76979
00:16:30|0.76979
00:16:30|0.77042
00:16:31|0.77042
00:16:32|0.77055
00:16:34|0.77055
00:16:34|0.77055
00:16:35|0.77055
00:16:36|0.77055
00:16:38|0.77055
00:16:38|0.77055
00:16:39|0.77055
00:16:40|0.77055
00:16:42|0.77055
00:16:42|0.77069
00:16:43|0.77069
00:16:44|0.77116
00:16:46|0.77116
00:16:47|0.77116
00:16:48|0.7711
00:16:49|0.7711
00:16:49|0.7711
00:16:51|0.77114
00:16:52|0.77114
00:16:53|0.77114
00:16:54|0.77114
00:16:55|0.77114
00:16:57|0.77065
00:16:58|0.77065
00:16:59|0.77065
00:16:59|0.77065
00:17:01|0.77065
00:17:02|0.77065
00:17:03|0.77065
00:17:03|0.77065
00:17:04|0.77091
00:17:05|0.77162
00:17:07|0.77093
00:17:07|0.77051
00:17:09|0.77016
00:17:09|0.77016
00:17:10|0.77016
00:17:12|0.77016
00:17:12|0.77016
00:17:14|0.77016
00:17:14|0.77012
00:17:15|0.77012
00:17:16|0.77016
00:17:17|0.77016
00:17:18|0.77016
00:17:20|0.77016
00:17:20|0.77016
00:17:22|0.77016
00:17:23|0.77077
00:17:24|0.77086
00:17:25|0.77086
00:17:26|0.77086
00:17:26|0.77086
00:17:28|0.77086
00:17:28|0.77086
00:17:29|0.77046
00:17:31|0.77047
00:17:31|0.77087
00:17:32|0.7706
00:17:34|0.7706
00:17:35|0.7706
00:17:35|0.7706
00:17:37|0.7706
00:17:38|0.7706
00:17:39|0.7706
00:17:39|0.7706
00:17:41|0.7706
00:17:42|0.7706
00:17:43|0.7706
00:17:45|0.7706
00:17:45|0.77072
00:17:46|0.77099
00:17:47|0.77099
00:17:48|0.77099
00:17:50|0.77116
00:17:51|0.77075
00:17:52|0.77075
00:17:53|0.77075
00:17:55|0.77075
00:17:56|0.77075
00:17:57|0.77075
00:17:57|0.77075
00:17:59|0.7716
00:18:00|0.7716
00:18:01|0.77133
00:18:02|0.77099
00:18:03|0.77099
00:18:04|0.77099
00:18:04|0.77099
00:18:06|0.77132
00:18:07|0.77083
00:18:08|0.77083
00:18:09|0.77083
00:18:10|0.77083
00:18:11|0.77083
00:18:12|0.76996
00:18:12|0.76996
00:18:14|0.76996
00:18:14|0.76996
00:18:15|0.76996
00:18:17|0.76996
00:18:18|0.76996
00:18:19|0.76996
00:18:20|0.77044
00:18:21|0.77044
00:18:21|0.77044
00:18:23|0.76989
00:18:24|0.76989
00:18:25|0.77037
00:18:26|0.77001
00:18:27|0.77001
00:18:28|0.76993
00:18:29|0.76993
00:18:30|0.76993
00:18:31|0.76993
00:18:32|0.76993
00:18:33|0.76993
00:18:34|0.77024
00:18:35|0.76987
00:18:36|0.76987
00:18:37|0.76987
00:18:38|0.77022
00:18:39|0.77022
00:18:40|0.77022
00:18:41|0.77081
00:18:42|0.77081
00:18:44|0.76996
00:18:44|0.76996
00:18:46|0.76959
00:18:47|0.76996
00:18:48|0.76996
00:18:50|0.76996
00:18:51|0.76996
00:18:51|0.76996
00:18:53|0.76995
00:18:54|0.76995
00:18:55|0.76995
00:18:56|0.77003
00:18:57|0.77003
00:18:58|0.77003
00:18:59|0.77003
00:19:00|0.77003
00:19:01|0.77002
00:19:01|0.77002
00:19:03|0.77002
00:19:04|0.77002
00:19:04|0.77002
00:19:06|0.77002
00:19:07|0.77064
00:19:08|0.77064
00:19:09|0.77045
00:19:10|0.77045
00:19:11|0.77045
00:19:12|0.77023
00:19:13|0.77023
00:19:14|0.77023
00:19:15|0.77035
00:19:16|0.77035
00:19:17|0.77035
00:19:18|0.77035
00:19:19|0.77035
00:19:20|0.77035
00:19:22|0.77035
00:19:22|0.77052
00:19:23|0.77052
00:19:25|0.77052
00:19:25|0.7702
00:19:27|0.7702
00:19:28|0.76994
00:19:28|0.76994
00:19:29|0.7698
00:19:31|0.7698
00:19:31|0.7698
00:19:32|0.7698
00:19:33|0.7698
00:19:35|0.7698
00:19:35|0.7698
00:19:36|0.77011
00:19:37|0.77011
00:19:38|0.77011
00:19:39|0.76979
00:19:40|0.76979
00:19:42|0.76979
00:19:42|0.76979
00:19:44|0.76979
00:19:45|0.76979
00:19:46|0.76979
00:19:47|0.76979
00:19:48|0.76979
00:19:49|0.76979
00:19:51|0.76966
00:19:51|0.76966
00:19:52|0.76966
00:19:54|0.76965
00:19:55|0.76965
00:19:55|0.76965
00:19:56|0.76929
00:19:57|0.76929
00:19:58|0.76929
00:20:00|0.76929
00:20:01|0.76929
00:20:02|0.76929
00:20:03|0.76929
00:20:05|0.76999
00:20:06|0.77005
00:20:06|0.77003
00:20:07|0.76975
00:20:09|0.76975
00:20:09|0.76975
00:20:11|0.76975
00:20:11|0.76927
00:20:12|0.76927
00:20:13|0.76939
00:20:14|0.76939
00:20:15|0.76947
00:20:16|0.76947
00:20:18|0.76947
00:20:18|0.76955
00:20:19|0.76955
00:20:20|0.76955
00:20:21|0.76948
00:20:22|0.76947
00:20:23|0.76932
00:20:24|0.76931
00:20:25|0.76931
00:20:26|0.7691
00:20:27|0.76926
00:20:28|0.76926
00:20:29|0.76926
00:20:30|0.76926
00:20:31|0.76926
00:20:32|0.76926
00:20:34|0.76908
00:20:34|0.76908
00:20:35|0.76908
00:20:36|0.76917
00:20:37|0.76917
00:20:39|0.76917
00:20:39|0.76933
00:20:40|0.76933
00:20:41|0.76942
00:20:42|0.76915
00:20:43|0.76915
00:20:44|0.76949
00:20:45|0.76949
00:20:46|0.76949
00:20:47|0.76934
00:20:49|0.76934
00:20:50|0.76933
00:20:50|0.76933
00:20:52|0.76933
00:20:52|0.76933
00:20:54|0.76933
00:20:56|0.76934
00:20:57|0.76934
00:20:57|0.76934
00:20:59|0.76934
00:20:59|0.76934
00:21:01|0.76934
00:21:02|0.76934
00:21:03|0.76923
00:21:04|0.76923
00:21:05|0.76923
00:21:06|0.76923
00:21:07|0.76923
00:21:08|0.76948
00:21:10|0.76982
00:21:10|0.77005
00:21:12|0.77005
00:21:12|0.77005
00:21:13|0.77005
00:21:14|0.77005
00:21:15|0.76973
00:21:16|0.76973
00:21:18|0.7704
00:21:18|0.7704
00:21:19|0.77022
00:21:20|0.76983
00:21:21|0.7698
00:21:23|0.7698
00:21:23|0.7698
00:21:25|0.76932
00:21:26|0.76932
00:21:27|0.76937
00:21:28|0.76977
00:21:28|0.76977
00:21:29|0.76977
00:21:30|0.76977
00:21:31|0.76989
00:21:33|0.76989
00:21:33|0.76989
00:21:35|0.76989
00:21:35|0.76989
00:21:37|0.76936
00:21:38|0.76936
00:21:38|0.7693
00:21:40|0.76896
00:21:40|0.76896
00:21:42|0.76896
00:21:42|0.76926
00:21:43|0.76926
00:21:44|0.76926
00:21:45|0.76873
00:21:47|0.76873
00:21:48|0.76915
00:21:50|0.76915
00:21:51|0.76915
00:21:52|0.76896
00:21:53|0.76883
00:21:54|0.76883
00:21:54|0.76914
00:21:56|0.76914
00:21:56|0.76914
00:21:58|0.76914
00:21:59|0.76894
00:22:00|0.76894
00:22:01|0.76894
00:22:02|0.76894
00:22:03|0.76894
00:22:04|0.76915
00:22:05|0.76915
00:22:07|0.76915
00:22:07|0.76915
00:22:09|0.76915
00:22:10|0.76915
00:22:10|0.76915
00:22:12|0.76915
00:22:13|0.76915
00:22:13|0.76915
00:22:15|0.76915
00:22:15|0.76989
00:22:16|0.76955
00:22:18|0.76955
00:22:18|0.76955
00:22:20|0.76973
00:22:21|0.76973
00:22:21|0.76973
00:22:23|0.76973
00:22:24|0.76939
00:22:25|0.76939
00:22:25|0.76939
00:22:27|0.76939
00:22:28|0.76939
00:22:29|0.76914
00:22:30|0.76901
00:22:31|0.76901
00:22:32|0.76901
00:22:32|0.76934
00:22:33|0.76934
00:22:35|0.76903
00:22:36|0.76903
00:22:36|0.76903
00:22:38|0.76903
00:22:40|0.76903
00:22:40|0.76903
00:22:41|0.76903
00:22:42|0.76903
00:22:43|0.76903
00:22:45|0.76903
00:22:45|0.76891
00:22:46|0.76891
00:22:47|0.76902
00:22:49|0.76902
00:22:50|0.76873
00:22:52|0.7685
00:22:52|0.76867
00:22:53|0.76867
00:22:55|0.7685
00:22:55|0.7685
00:22:56|0.76825
00:22:57|0.76825
00:22:59|0.76825
00:22:59|0.76821
00:23:01|0.76821
00:23:02|0.76821
00:23:03|0.7682
00:23:04|0.76732
00:23:05|0.76782
00:23:07|0.76783
00:23:08|0.76733
00:23:08|0.76742
00:23:09|0.76742
00:23:10|0.76691
00:23:12|0.76691
00:23:13|0.76672
00:23:14|0.76672
00:23:15|0.76672
00:23:15|0.7666
00:23:17|0.76645
00:23:18|0.76646
00:23:19|0.76612
00:23:20|0.76612
00:23:21|0.76612
00:23:22|0.76612
00:23:23|0.76612
00:23:24|0.76619
00:23:25|0.76619
00:23:26|0.76619
00:23:27|0.76619
00:23:28|0.76646
00:23:29|0.76646
00:23:30|0.76646
00:23:31|0.76627
00:23:32|0.76627
00:23:33|0.76649
00:23:34|0.76667
00:23:35|0.76667
00:23:36|0.76623
00:23:37|0.76623
00:23:38|0.76622
00:23:39|0.7659
00:23:40|0.7659
00:23:41|0.7659
00:23:42|0.7659
00:23:43|0.7659
00:23:44|0.7659
00:23:45|0.7659
00:23:46|0.76611
00:23:47|0.76578
00:23:48|0.76578
00:23:49|0.76604
00:23:51|0.76604
00:23:52|0.76651
00:23:53|0.76619
00:23:54|0.76619
00:23:55|0.76619
00:23:56|0.76677
00:23:57|0.76677
00:23:59|0.76677
00:24:00|0.76677
00:24:01|0.76685
00:24:02|0.76685
00:24:03|0.76685
00:24:03|0.76677
00:24:05|0.76677
00:24:05|0.76592
00:24:07|0.76592
00:24:08|0.7659
00:24:09|0.7658
00:24:10|0.7657
00:24:11|0.7657
00:24:12|0.7652
00:24:13|0.76475
00:24:14|0.765
00:24:15|0.76541
00:24:16|0.76541
00:24:17|0.76555
00:24:18|0.76555
00:24:19|0.76523
00:24:21|0.76538
00:24:22|0.7644
00:24:23|0.7644
00:24:24|0.7644
00:24:25|0.76526
00:24:26|0.76526
00:24:27|0.76526
00:24:28|0.76491
00:24:29|0.76499
00:24:30|0.76499
00:24:31|0.76499
00:24:32|0.76499
00:24:33|0.76499
00:24:34|0.76499
00:24:36|0.76499
00:24:36|0.76499
00:24:37|0.765
00:24:38|0.76438
00:24:40|0.76493
00:24:41|0.76502
00:24:42|0.76502
00:24:42|0.76534
00:24:43|0.76534
00:24:44|0.76538
00:24:45|0.76538
00:24:46|0.76566
00:24:47|0.76566
00:24:48|0.7654
00:24:49|0.76592
00:24:51|0.76622
00:24:53|0.76664
00:24:54|0.76635
00:24:55|0.76635
00:24:56|0.76624
00:24:57|0.76624
00:24:58|0.76624
00:24:59|0.76624
00:25:00|0.76582
00:25:01|0.76648
00:25:02|0.7666
00:25:03|0.76692
00:25:04|0.7668
00:25:05|0.7668
00:25:06|0.76718
00:25:08|0.76718
00:25:09|0.76722
00:25:10|0.76722
00:25:10|0.76691
00:25:11|0.76717
00:25:12|0.76717
00:25:13|0.76717
00:25:14|0.76717
00:25:15|0.76717
00:25:17|0.76717
00:25:18|0.76717
00:25:19|0.76717
00:25:20|0.76696
00:25:20|0.76696
00:25:21|0.76613
00:25:22|0.76613
00:25:23|0.76613
00:25:25|0.76613
00:25:25|0.76667
00:25:26|0.76667
00:25:27|0.76674
00:25:28|0.76674
00:25:29|0.76662
00:25:30|0.76662
00:25:31|0.76662
00:25:32|0.7667
00:25:33|0.7667
00:25:34|0.76661
00:25:35|0.76662
00:25:37|0.76678
00:25:37|0.76678
00:25:39|0.76678
00:25:40|0.76678
00:25:40|0.76678
00:25:41|0.76678
00:25:42|0.76678
00:25:43|0.76662
00:25:44|0.76662
00:25:46|0.76665
00:25:47|0.76665
00:25:47|0.76665
00:25:48|0.76654
00:25:49|0.76654
00:25:51|0.76654
00:25:52|0.76654
00:25:54|0.76654
00:25:54|0.76678
00:25:56|0.76677
00:25:57|0.76681
00:25:57|0.76681
00:25:59|0.76681
00:25:59|0.76681
00:26:01|0.76681
00:26:02|0.76681
00:26:02|0.76724
00:26:05|0.76709
00:26:05|0.76707
00:26:06|0.76707
00:26:07|0.76614
00:26:08|0.76614
00:26:10|0.76614
00:26:11|0.76684
00:26:12|0.76684
00:26:12|0.76684
00:26:14|0.7671
00:26:15|0.7671
00:26:15|0.76668
00:26:16|0.76668
00:26:17|0.76668
00:26:18|0.76636
00:26:19|0.76636
00:26:21|0.76679
00:26:22|0.76679
00:26:22|0.76679
00:26:24|0.76679
00:26:24|0.76679
00:26:25|0.76679
00:26:27|0.76679
00:26:28|0.76679
00:26:29|0.76679
00:26:30|0.76679
00:26:31|0.76679
00:26:32|0.76686
00:26:33|0.76686
00:26:34|0.76636
00:26:35|0.76636
00:26:36|0.76636
00:26:37|0.76636
00:26:38|0.76672
00:26:38|0.76644
00:26:40|0.76644
00:26:40|0.76704
00:26:42|0.76723
00:26:42|0.76723
00:26:43|0.76717
00:26:44|0.76717
00:26:46|0.76717
00:26:47|0.76717
00:26:48|0.76717
00:26:49|0.76717
00:26:50|0.76717
00:26:51|0.76707
00:26:51|0.76707
00:26:52|0.76707
00:26:53|0.76712
00:26:56|0.76713
00:26:56|0.76713
00:26:58|0.76713
00:26:59|0.76713
00:27:01|0.76704
00:27:01|0.76704
00:27:03|0.76687
00:27:03|0.76687
00:27:05|0.76636
00:27:05|0.76649
00:27:06|0.76649
00:27:08|0.76649
00:27:08|0.76649
00:27:09|0.76649
00:27:11|0.76649
00:27:12|0.7665
00:27:13|0.7665
00:27:14|0.76617
00:27:14|0.76641
00:27:15|0.76616
00:27:16|0.76616
00:27:18|0.76616
00:27:18|0.76616
00:27:20|0.76616
00:27:21|0.76616
00:27:22|0.76616
00:27:22|0.76641
00:27:24|0.76679
00:27:25|0.7665
00:27:26|0.76636
00:27:27|0.76636
00:27:28|0.76657
00:27:28|0.76657
00:27:30|0.76657
00:27:31|0.76657
00:27:32|0.76657
00:27:33|0.76657
00:27:34|0.76657
00:27:35|0.76661
00:27:35|0.76661
00:27:37|0.76661
00:27:38|0.76661
00:27:39|0.7666
00:27:39|0.7666
00:27:40|0.7666
00:27:42|0.7666
00:27:42|0.7666
00:27:43|0.76648
00:27:45|0.76648
00:27:46|0.76648
00:27:47|0.76648
00:27:47|0.76648
00:27:48|0.76648
00:27:50|0.76648
00:27:51|0.76648
00:27:51|0.76648
00:27:52|0.76648
00:27:55|0.76562
00:27:56|0.76541
00:27:57|0.76525
00:27:59|0.76537
00:27:59|0.76461
00:28:01|0.76452
00:28:02|0.76452
00:28:02|0.76478
00:28:03|0.76469
00:28:05|0.76435
00:28:05|0.76435
00:28:07|0.76407
00:28:08|0.76407
00:28:08|0.76439
00:28:10|0.7643
00:28:11|0.7643
00:28:12|0.7643
00:28:13|0.76435
00:28:14|0.76486
00:28:15|0.76497
00:28:16|0.76488
00:28:17|0.76497
00:28:18|0.76497
00:28:19|0.76436
00:28:19|0.76443
00:28:21|0.76443
00:28:21|0.76443
00:28:23|0.76463
00:28:24|0.76463
00:28:25|0.76444
00:28:25|0.76444
00:28:26|0.76444
00:28:28|0.76444
00:28:29|0.7641
00:28:29|0.7645
00:28:31|0.7645
00:28:31|0.7645
00:28:33|0.7645
00:28:33|0.76441
00:28:35|0.76438
00:28:36|0.76441
00:28:37|0.76441
00:28:38|0.76441
00:28:39|0.76441
00:28:40|0.76441
00:28:41|0.76407
00:28:42|0.76462
00:28:43|0.76407
00:28:44|0.76407
00:28:45|0.7648
00:28:46|0.764
00:28:47|0.764
00:28:48|0.764
00:28:49|0.764
00:28:50|0.764
00:28:52|0.76465
00:28:52|0.76406
00:28:53|0.76406
00:28:55|0.76402
00:28:57|0.7647
00:28:58|0.76406
00:28:59|0.76406
00:29:00|0.7646
00:29:01|0.76402
00:29:02|0.7642
00:29:03|0.7642
00:29:04|0.76439
00:29:05|0.76439
00:29:06|0.76439
00:29:07|0.76439
00:29:09|0.76439
00:29:09|0.76439
00:29:10|0.76439
00:29:11|0.76439
00:29:13|0.76439
00:29:13|0.76439
00:29:14|0.76439
00:29:15|0.76456
00:29:16|0.76456
00:29:17|0.76456
00:29:18|0.76474
00:29:20|0.76444
00:29:20|0.76444
00:29:22|0.76444
00:29:23|0.76444
00:29:23|0.7639
00:29:24|0.7639
00:29:25|0.76417
00:29:26|0.76417
00:29:27|0.76423
00:29:28|0.76423
00:29:30|0.76423
00:29:30|0.76385
00:29:32|0.76385
00:29:32|0.76377
00:29:33|0.76377
00:29:34|0.76384
00:29:35|0.7634
00:29:36|0.76377
00:29:38|0.76377
00:29:38|0.76352
00:29:40|0.76352
00:29:40|0.76352
00:29:42|0.76353
00:29:43|0.7635
00:29:44|0.7635
00:29:45|0.76353
00:29:46|0.76353
00:29:47|0.76373
00:29:48|0.76373
00:29:49|0.76327
00:29:51|0.76327
00:29:51|0.76399
00:29:52|0.7635
00:29:53|0.7635
00:29:54|0.7635
00:29:55|0.76392
00:29:57|0.76392
00:29:57|0.76391
00:29:58|0.76391
00:29:59|0.76357
00:30:00|0.76357
00:30:01|0.76357
00:30:02|0.76348
00:30:03|0.76357
00:30:04|0.76321
00:30:05|0.76321
00:30:06|0.76321
00:30:07|0.76287
00:30:09|0.76314
00:30:09|0.76314
00:30:10|0.76314
00:30:11|0.76314
00:30:12|0.76314
00:30:14|0.76314
00:30:14|0.76314
00:30:16|0.76284
00:30:16|0.76284
00:30:18|0.76264
00:30:18|0.76264
00:30:19|0.7629
00:30:20|0.7629
00:30:21|0.76264
00:30:22|0.76282
00:30:23|0.76241
00:30:25|0.76237
00:30:25|0.76221
00:30:27|0.76209
00:30:28|0.76192
00:30:29|0.76201
00:30:29|0.76201
00:30:30|0.76253
00:30:31|0.76246
00:30:33|0.76251
00:30:34|0.76251
00:30:35|0.76251
00:30:36|0.76251
00:30:36|0.76228
00:30:38|0.76228
00:30:39|0.76244
00:30:40|0.76244
00:30:40|0.76244
00:30:41|0.76244
00:30:43|0.76271
00:30:44|0.76273
00:30:45|0.76273
00:30:46|0.76282
00:30:47|0.76252
00:30:47|0.76271
00:30:49|0.76276
00:30:49|0.76276
00:30:51|0.76277
00:30:52|0.76202
00:30:52|0.76202
00:30:54|0.76202
00:30:54|0.76202
00:30:55|0.76261
00:30:56|0.7628
00:30:58|0.7628
00:30:59|0.7628
00:31:01|0.7628
00:31:01|0.7628
00:31:03|0.76311
00:31:03|0.76345
00:31:04|0.76372
00:31:06|0.76325
00:31:06|0.76351
00:31:08|0.76361
00:31:09|0.76362
00:31:10|0.76332
00:31:11|0.76332
00:31:11|0.76332
00:31:13|0.76309
00:31:14|0.76277
00:31:15|0.76277
00:31:16|0.76277
00:31:17|0.76277
00:31:18|0.76277
00:31:19|0.76277
00:31:19|0.76277
00:31:21|0.76277
00:31:22|0.76265
00:31:22|0.76309
00:31:24|0.76346
00:31:25|0.76347
00:31:26|0.76249
00:31:27|0.76249
00:31:27|0.76354
00:31:29|0.76354
00:31:30|0.76354
00:31:31|0.76387
00:31:32|0.76387
00:31:33|0.76387
00:31:34|0.76332
00:31:35|0.76332
00:31:36|0.76332
00:31:37|0.76369
00:31:38|0.76369
00:31:39|0.76317
00:31:40|0.76363
00:31:41|0.76363
00:31:42|0.76363
00:31:43|0.76359
00:31:44|0.7634
00:31:45|0.76332
00:31:46|0.76316
00:31:47|0.76304
00:31:48|0.76273
00:31:49|0.76273
00:31:50|0.76273
00:31:51|0.76273
00:31:52|0.76273
00:31:53|0.76273
00:31:54|0.76273
00:31:55|0.76273
00:31:56|0.76277
00:31:57|0.76277
00:31:58|0.76277
00:32:00|0.76277
00:32:00|0.76277
00:32:02|0.76277
00:32:02|0.76252
00:32:03|0.76252
00:32:04|0.76252
00:32:05|0.76318
00:32:07|0.76288
00:32:08|0.76288
00:32:09|0.76253
00:32:11|0.76253
00:32:12|0.76253
00:32:12|0.76253
00:32:14|0.76253
00:32:15|0.76253
00:32:16|0.76253
00:32:17|0.76278
00:32:18|0.76251
00:32:19|0.76251
00:32:20|0.76252
00:32:21|0.76221
00:32:22|0.76221
00:32:22|0.76221
00:32:24|0.76221
00:32:25|0.76221
00:32:26|0.76221
00:32:27|0.76274
00:32:28|0.76274
00:32:29|0.76274
00:32:30|0.76274
00:32:31|0.76274
00:32:32|0.76274
00:32:33|0.76281
00:32:35|0.76281
00:32:35|0.76281
00:32:36|0.76281
00:32:37|0.76281
00:32:38|0.763
00:32:39|0.76281
00:32:40|0.76288
00:32:42|0.76273
00:32:42|0.762
00:32:43|0.762
00:32:44|0.76249
00:32:45|0.7627
00:32:46|0.76289
00:32:47|0.76289
00:32:48|0.76293
00:32:49|0.7626
00:32:50|0.76239
00:32:51|0.76239
00:32:52|0.76239
00:32:53|0.76267
00:32:54|0.76267
00:32:55|0.76267
00:32:56|0.76267
00:32:57|0.763
00:32:58|0.76172
00:33:00|0.7622
00:33:02|0.76275
00:33:02|0.76275
00:33:03|0.76228
00:33:04|0.7622
00:33:06|0.7622
00:33:07|0.76172
00:33:07|0.76198
00:33:09|0.762
00:33:09|0.76184
00:33:11|0.76184
00:33:12|0.76184
00:33:12|0.76199
00:33:13|0.76199
00:33:14|0.76199
00:33:16|0.762
00:33:17|0.76204
00:33:18|0.76246
00:33:19|0.76246
00:33:20|0.76246
00:33:21|0.76246
00:33:22|0.76224
00:33:22|0.76224
00:33:24|0.76224
00:33:25|0.76188
00:33:26|0.76188
00:33:27|0.76152
00:33:28|0.76216
00:33:29|0.76216
00:33:30|0.76216
00:33:32|0.76216
00:33:33|0.76193
00:33:33|0.76192
00:33:34|0.76192
00:33:36|0.76192
00:33:36|0.76176
00:33:37|0.76181
00:33:38|0.76181
00:33:39|0.76181
00:33:41|0.76181
00:33:41|0.76181
00:33:43|0.76181
00:33:43|0.76181
00:33:45|0.76139
00:33:46|0.76139
00:33:47|0.76139
00:33:48|0.76139
00:33:49|0.76139
00:33:50|0.76139
00:33:51|0.76159
00:33:52|0.76159
00:33:52|0.76159
00:33:53|0.76159
00:33:54|0.7616
00:33:56|0.76158
00:33:57|0.76158
00:33:58|0.7617
00:33:59|0.76146
00:33:59|0.7617
00:34:02|0.7617
00:34:03|0.7617
00:34:04|0.76139
00:34:04|0.76191
00:34:06|0.76228
00:34:07|0.76225
00:34:07|0.76224
00:34:08|0.7623
00:34:10|0.7623
00:34:10|0.7623
00:34:11|0.76273
00:34:12|0.76273
00:34:14|0.76273
00:34:15|0.76228
00:34:16|0.76212
00:34:16|0.76239
00:34:18|0.76221
00:34:19|0.76221
00:34:20|0.76221
00:34:21|0.76174
00:34:22|0.76174
00:34:23|0.76174
00:34:24|0.76174
00:34:25|0.76174
00:34:26|0.76174
00:34:27|0.76201
00:34:28|0.76156
00:34:29|0.76156
00:34:30|0.76185
00:34:31|0.76185
00:34:32|0.76185
00:34:33|0.76185
00:34:34|0.76185
00:34:36|0.76185
00:34:36|0.76139
00:34:38|0.76159
00:34:39|0.76159
00:34:39|0.76159
00:34:41|0.7611
00:34:42|0.7617
00:34:43|0.76111
00:34:44|0.76147
00:34:45|0.76117
00:34:46|0.76117
00:34:46|0.76117
00:34:48|0.7611
00:34:49|0.76124
00:34:50|0.76124
00:34:51|0.7611
00:34:52|0.7611
00:34:53|0.7611
00:34:54|0.7611
00:34:55|0.7611
00:34:56|0.7611
00:34:56|0.76145
00:34:58|0.76146
00:34:58|0.76129
00:34:59|0.76168
00:35:00|0.76168
00:35:02|0.76168
00:35:03|0.76125
00:35:04|0.76125
00:35:05|0.76125
00:35:05|0.76125
00:35:06|0.76195
00:35:08|0.76169
00:35:09|0.76238
00:35:10|0.76256
00:35:11|0.76319
00:35:11|0.7636
00:35:13|0.7636
00:35:14|0.7636
00:35:15|0.7636
00:35:16|0.7636
00:35:17|0.76399
00:35:18|0.76341
00:35:18|0.76364
00:35:20|0.76347
00:35:21|0.76331
00:35:22|0.76331
00:35:23|0.76392
00:35:24|0.76392
00:35:25|0.76392
00:35:26|0.76392
00:35:27|0.76392
00:35:28|0.76392
00:35:29|0.76392
00:35:30|0.76392
00:35:31|0.76392
00:35:32|0.76392
00:35:33|0.76392
00:35:34|0.76392
00:35:35|0.76392
00:35:36|0.76356
00:35:37|0.76356
00:35:38|0.76356
00:35:39|0.76356
00:35:40|0.76356
00:35:41|0.76356
00:35:42|0.76356
00:35:43|0.76356
00:35:44|0.76356
00:35:45|0.76351
00:35:46|0.76351
00:35:47|0.76351
00:35:48|0.76351
00:35:49|0.76368
00:35:50|0.76368
00:35:51|0.76381
00:35:52|0.76381
00:35:53|0.76381
00:35:54|0.76334
00:35:55|0.76334
00:35:56|0.764
00:35:57|0.764
00:35:58|0.764
00:36:00|0.764
00:36:00|0.764
00:36:02|0.764
00:36:04|0.76438
00:36:05|0.76438
00:36:06|0.76438
00:36:07|0.76438
00:36:08|0.76438
00:36:09|0.76435
00:36:10|0.76448
00:36:10|0.76448
00:36:12|0.76448
00:36:13|0.76448
00:36:14|0.76449
00:36:15|0.76459
00:36:16|0.76479
00:36:17|0.76499
00:36:18|0.76499
00:36:19|0.76499
00:36:20|0.76499
00:36:21|0.76471
00:36:22|0.76471
00:36:23|0.76471
00:36:24|0.76487
00:36:25|0.76555
00:36:26|0.76633
00:36:27|0.76633
00:36:28|0.76633
00:36:29|0.76633
00:36:30|0.76635
00:36:31|0.76635
00:36:32|0.7659
00:36:33|0.7659
00:36:34|0.7659
00:36:35|0.7659
00:36:36|0.7659
00:36:37|0.7659
00:36:38|0.76633
00:36:39|0.7664
00:36:41|0.7664
00:36:42|0.76649
00:36:42|0.76649
00:36:43|0.76612
00:36:44|0.76604
00:36:45|0.76612
00:36:46|0.76656
00:36:48|0.7655
00:36:49|0.7655
00:36:49|0.76652
00:36:50|0.76652
00:36:52|0.76652
00:36:52|0.76652
00:36:54|0.76652
00:36:55|0.76652
00:36:55|0.76699
00:36:56|0.76656
00:36:57|0.76632
00:36:58|0.76632
00:36:59|0.76632
00:37:00|0.76632
00:37:02|0.76632
00:37:02|0.76632
00:37:04|0.76674
00:37:06|0.76684
00:37:07|0.76684
00:37:08|0.76684
00:37:09|0.76684
00:37:10|0.76685
00:37:11|0.76705
00:37:12|0.76722
00:37:13|0.76722
00:37:14|0.76722
00:37:15|0.76727
00:37:16|0.76727
00:37:17|0.76727
00:37:18|0.76727
00:37:19|0.76727
00:37:20|0.76727
00:37:21|0.76727
00:37:22|0.76727
00:37:23|0.76727
00:37:24|0.76727
00:37:25|0.76727
00:37:26|0.76727
00:37:27|0.76727
00:37:28|0.76638
00:37:29|0.76638
00:37:30|0.76705
00:37:31|0.76705
00:37:32|0.76705
00:37:33|0.76676
00:37:34|0.76676
00:37:36|0.76704
00:37:36|0.76704
00:37:38|0.76704
00:37:39|0.76704
00:37:40|0.76704
00:37:41|0.76704
00:37:42|0.76704
00:37:43|0.76704
00:37:43|0.76704
00:37:45|0.76704
00:37:46|0.76704
00:37:47|0.76704
00:37:48|0.76704
00:37:49|0.76704
00:37:50|0.76704
00:37:50|0.7669
00:37:51|0.76706
00:37:52|0.76706
00:37:53|0.76706
00:37:55|0.76706
00:37:56|0.76695
00:37:56|0.76695
00:37:57|0.76695
00:37:59|0.76731
00:38:00|0.76695
00:38:01|0.76686
00:38:02|0.76721
00:38:03|0.76721
00:38:04|0.76721
00:38:05|0.7669
00:38:06|0.7669
00:38:07|0.76647
00:38:08|0.76647
00:38:09|0.76647
00:38:10|0.76681
00:38:11|0.76686
00:38:12|0.76686
00:38:13|0.76686
00:38:14|0.76686
00:38:15|0.76686
00:38:16|0.76686
00:38:17|0.76686
00:38:18|0.76686
00:38:19|0.76686
00:38:20|0.76686
00:38:21|0.76686
00:38:22|0.76686
00:38:23|0.76686
00:38:25|0.76686
00:38:25|0.76686
00:38:27|0.76686
00:38:27|0.76686
00:38:28|0.76686
00:38:30|0.76686
00:38:30|0.76735
00:38:32|0.76669
00:38:32|0.76669
00:38:33|0.76719
00:38:34|0.76719
00:38:35|0.76719
00:38:36|0.76719
00:38:38|0.76719
00:38:38|0.76719
00:38:39|0.7669
00:38:41|0.76703
00:38:41|0.76704
00:38:42|0.76704
00:38:44|0.76704
00:38:45|0.76704
00:38:45|0.76704
00:38:47|0.76688
00:38:47|0.76688
00:38:48|0.76704
00:38:50|0.76704
00:38:51|0.76704
00:38:52|0.76704
00:38:53|0.76704
00:38:54|0.76687
00:38:55|0.76684
00:38:56|0.76687
00:38:57|0.76687
00:38:58|0.76673
00:38:59|0.76658
00:39:00|0.76659
00:39:01|0.76659
00:39:02|0.76659
00:39:03|0.76659
00:39:04|0.76659
00:39:06|0.76659
00:39:07|0.76651
00:39:08|0.76651
00:39:09|0.7667
00:39:10|0.7667
00:39:11|0.76727
00:39:11|0.76684
00:39:13|0.76684
00:39:14|0.76684
00:39:15|0.76684
00:39:16|0.76684
00:39:17|0.76684
00:39:18|0.76684
00:39:19|0.76707
00:39:20|0.76707
00:39:21|0.76707
00:39:22|0.76707
00:39:23|0.76707
00:39:24|0.76685
00:39:25|0.76685
00:39:26|0.76705
00:39:27|0.76703
00:39:28|0.76708
00:39:29|0.76708
00:39:31|0.76708
00:39:31|0.76708
00:39:33|0.76684
00:39:33|0.76755
00:39:34|0.76755
00:39:36|0.76755
00:39:36|0.76755
00:39:38|0.76755
00:39:38|0.76755
00:39:40|0.76755
00:39:40|0.76755
00:39:41|0.76717
00:39:42|0.76717
00:39:43|0.76767
00:39:44|0.76767
00:39:45|0.76768
00:39:46|0.76768
00:39:47|0.76684
00:39:48|0.76739
00:39:50|0.76685
00:39:50|0.76685
00:39:52|0.76743
00:39:53|0.76743
00:39:53|0.76762
00:39:55|0.76762
00:39:56|0.76762
00:39:57|0.76762
00:39:58|0.76703
00:39:59|0.76732
00:40:00|0.76732
00:40:01|0.76693
00:40:02|0.7666
00:40:03|0.7666
00:40:04|0.7666
00:40:05|0.76692
00:40:06|0.76676
00:40:07|0.7664
00:40:08|0.7664
00:40:09|0.7664
00:40:10|0.7664
00:40:11|0.7664
00:40:12|0.7664
00:40:13|0.76628
00:40:15|0.76628
00:40:15|0.76628
00:40:17|0.76641
00:40:18|0.76641
00:40:19|0.76641
00:40:20|0.76641
00:40:21|0.76641
00:40:22|0.76624
00:40:23|0.76624
00:40:23|0.76624
00:40:25|0.76624
00:40:26|0.76624
00:40:28|0.76627
00:40:28|0.766
00:40:29|0.76562
00:40:30|0.76533
00:40:31|0.76532
00:40:32|0.7653
00:40:33|0.7653
00:40:35|0.7653
00:40:35|0.766
00:40:36|0.76618
00:40:37|0.76616
00:40:38|0.76619
00:40:39|0.76619
00:40:40|0.76619
00:40:41|0.766
00:40:42|0.76544
00:40:43|0.76616
00:40:44|0.76656
00:40:46|0.76656
00:40:46|0.76656
00:40:47|0.76656
00:40:49|0.76671
00:40:50|0.76671
00:40:51|0.76671
00:40:51|0.76677
00:40:53|0.76677
00:40:54|0.76677
00:40:54|0.76677
00:40:56|0.76677
00:40:56|0.76677
00:40:58|0.76636
00:40:59|0.76604
00:41:00|0.76604
00:41:01|0.76604
00:41:02|0.76605
00:41:03|0.76605
00:41:03|0.76605
00:41:04|0.76605
00:41:06|0.76605
00:41:08|0.76698
00:41:09|0.76698
00:41:09|0.76737
00:41:10|0.76737
00:41:12|0.76737
00:41:14|0.76777
00:41:15|0.76777
00:41:16|0.76821
00:41:17|0.76806
00:41:18|0.76805
00:41:19|0.76781
00:41:20|0.768
00:41:21|0.768
00:41:22|0.76816
00:41:23|0.76816
00:41:24|0.7688
00:41:25|0.7688
00:41:26|0.76889
00:41:28|0.76877
00:41:29|0.76877
00:41:30|0.7689
00:41:31|0.76896
00:41:31|0.76896
00:41:32|0.76872
00:41:33|0.76861
00:41:34|0.7683
00:41:35|0.7683
00:41:36|0.7683
00:41:37|0.7683
00:41:38|0.7683
00:41:39|0.76857
00:41:41|0.76857
00:41:41|0.76857
00:41:42|0.76857
00:41:43|0.7682
00:41:45|0.7682
00:41:45|0.76782
00:41:46|0.76782
00:41:47|0.76782
00:41:48|0.76782
00:41:49|0.76788
00:41:50|0.76741
00:41:51|0.76774
00:41:52|0.76784
00:41:53|0.76769
00:41:54|0.76769
00:41:55|0.7678
00:41:56|0.76792
00:41:58|0.76793
00:41:58|0.76793
00:41:59|0.76793
00:42:00|0.76793
00:42:01|0.76793
00:42:02|0.76793
00:42:03|0.76793
00:42:04|0.76844
00:42:05|0.76844
00:42:06|0.76844
00:42:08|0.76844
00:42:10|0.76848
00:42:10|0.7683
00:42:11|0.7683
00:42:12|0.76778
00:42:13|0.76757
00:42:15|0.76757
00:42:16|0.76769
00:42:16|0.76769
00:42:17|0.76769
00:42:19|0.76764
00:42:19|0.76764
00:42:21|0.76752
00:42:22|0.76752
00:42:23|0.76717
00:42:24|0.76717
00:42:25|0.76701
00:42:26|0.76737
00:42:27|0.76737
00:42:28|0.76737
00:42:29|0.767
00:42:30|0.767
00:42:31|0.767
00:42:32|0.767
00:42:33|0.767
00:42:34|0.767
00:42:35|0.7669
00:42:36|0.7669
00:42:38|0.7669
00:42:39|0.7669
00:42:39|0.7669
00:42:40|0.7669
00:42:41|0.76685
00:42:43|0.76685
00:42:44|0.76685
00:42:44|0.76752
00:42:45|0.76757
00:42:46|0.76757
00:42:48|0.76757
00:42:49|0.76757
00:42:50|0.76757
00:42:51|0.76757
00:42:52|0.76757
00:42:53|0.76757
00:42:54|0.76757
00:42:55|0.76749
00:42:56|0.76767
00:42:57|0.76767
00:42:58|0.76767
00:42:59|0.76767
00:43:00|0.76767
00:43:01|0.76716
00:43:01|0.76716
00:43:03|0.76716
00:43:03|0.76716
00:43:05|0.76716
00:43:05|0.76716
00:43:07|0.76716
00:43:08|0.76716
00:43:09|0.76716
00:43:10|0.76737
00:43:11|0.76724
00:43:12|0.76724
00:43:13|0.76724
00:43:14|0.76724
00:43:15|0.76724
00:43:16|0.76724
00:43:17|0.76724
00:43:18|0.76724
00:43:19|0.76716
00:43:20|0.76723
00:43:21|0.76723
00:43:22|0.76723
00:43:23|0.76723
00:43:24|0.76744
00:43:25|0.76744
00:43:26|0.76744
00:43:27|0.76744
00:43:28|0.76744
00:43:29|0.76744
00:43:31|0.76744
00:43:32|0.76744
00:43:33|0.76744
00:43:34|0.76744
00:43:35|0.76753
00:43:36|0.76772
00:43:37|0.76807
00:43:38|0.76807
00:43:39|0.76832
00:43:39|0.76865
00:43:40|0.76865
00:43:42|0.76865
00:43:42|0.76876
00:43:44|0.76873
00:43:45|0.76832
00:43:46|0.76864
00:43:47|0.76864
00:43:47|0.76904
00:43:49|0.76904
00:43:50|0.76904
00:43:50|0.76871
00:43:52|0.7692
00:43:53|0.7692
00:43:54|0.76885
00:43:55|0.76885
00:43:56|0.76919
00:43:58|0.76948
00:43:58|0.76985
00:43:59|0.76985
00:44:01|0.76985
00:44:02|0.76951
00:44:02|0.76951
00:44:03|0.76951
00:44:04|0.76985
00:44:06|0.76985
00:44:07|0.77046
00:44:07|0.76965
00:44:08|0.76965
00:44:09|0.76965
00:44:11|0.7699
00:44:11|0.7699
00:44:12|0.76937
00:44:14|0.76937
00:44:15|0.7695
00:44:16|0.7695
00:44:17|0.76938
00:44:18|0.76938
00:44:19|0.76864
00:44:19|0.76864
00:44:21|0.76842
00:44:21|0.76842
00:44:23|0.76842
00:44:24|0.76883
00:44:25|0.76883
00:44:26|0.76897
00:44:27|0.76939
00:44:28|0.76888
00:44:29|0.76942
00:44:29|0.76921
00:44:31|0.76921
00:44:32|0.76921
00:44:33|0.76921
00:44:34|0.76921
00:44:35|0.76921
00:44:36|0.76921
00:44:37|0.76921
00:44:38|0.76921
00:44:39|0.76911
00:44:40|0.76911
00:44:41|0.76911
00:44:42|0.76898
00:44:43|0.76944
00:44:44|0.76944
00:44:45|0.76944
00:44:46|0.76944
00:44:47|0.76944
00:44:48|0.76911
00:44:49|0.76913
00:44:50|0.76913
00:44:51|0.76913
00:44:52|0.76913
00:44:53|0.76913
00:44:54|0.76913
00:44:55|0.76913
00:44:56|0.76913
00:44:57|0.76913
00:44:58|0.76913
00:44:59|0.76913
00:45:00|0.76913
00:45:01|0.76913
00:45:02|0.76913
00:45:03|0.76913
00:45:04|0.76913
00:45:05|0.76913
00:45:06|0.76878
00:45:07|0.76925
00:45:08|0.76925
00:45:09|0.76925
00:45:10|0.76904
00:45:12|0.76904
00:45:12|0.76904
00:45:14|0.76904
00:45:15|0.76904
00:45:16|0.76863
00:45:17|0.76863
00:45:18|0.7686
00:45:19|0.76801
00:45:20|0.76801
00:45:21|0.76801
00:45:22|0.7679
00:45:22|0.7679
00:45:24|0.76755
00:45:25|0.76755
00:45:25|0.76755
00:45:27|0.76755
00:45:28|0.767
00:45:29|0.767
00:45:30|0.76712
00:45:31|0.76683
00:45:32|0.76683
00:45:33|0.7666
00:45:34|0.76657
00:45:35|0.76657
00:45:36|0.76601
00:45:37|0.76601
00:45:38|0.76601
00:45:39|0.76655
00:45:40|0.76655
00:45:41|0.76655
00:45:42|0.76684
00:45:43|0.76676
00:45:44|0.7672
00:45:45|0.7672
00:45:46|0.7672
00:45:47|0.7672
00:45:48|0.76668
00:45:49|0.76668
00:45:50|0.76702
00:45:51|0.76702
00:45:52|0.76696
00:45:53|0.76696
00:45:54|0.76702
00:45:55|0.76701
00:45:56|0.76701
00:45:57|0.76654
00:45:58|0.76664
00:45:59|0.76664
00:46:00|0.76664
00:46:01|0.76664
00:46:02|0.76631
00:46:03|0.76631
00:46:05|0.76606
00:46:05|0.76583
00:46:07|0.76593
00:46:07|0.76593
00:46:09|0.7662
00:46:09|0.76633
00:46:10|0.76669
00:46:12|0.76659
00:46:12|0.76721
00:46:14|0.76696
00:46:15|0.76688
00:46:16|0.7664
00:46:18|0.7664
00:46:19|0.76647
00:46:20|0.76705
00:46:21|0.7667
00:46:21|0.7667
00:46:23|0.7667
00:46:24|0.76767
00:46:24|0.76761
00:46:26|0.76761
00:46:27|0.76761
00:46:28|0.76761
00:46:29|0.76712
00:46:30|0.76712
00:46:31|0.76712
00:46:32|0.76716
00:46:33|0.76716
00:46:34|0.76716
00:46:35|0.76716
00:46:36|0.76716
00:46:37|0.76716
00:46:38|0.76716
00:46:39|0.76716
00:46:40|0.76739
00:46:42|0.76726
00:46:42|0.76726
00:46:43|0.76726
00:46:45|0.76756
00:46:45|0.76724
00:46:46|0.76724
00:46:47|0.76724
00:46:48|0.76724
00:46:49|0.76722
00:46:50|0.76722
00:46:52|0.76725
00:46:52|0.76725
00:46:53|0.76725
00:46:55|0.76725
00:46:55|0.76732
00:46:56|0.76733
00:46:57|0.76733
00:46:59|0.76733
00:47:00|0.76733
00:47:00|0.76733
00:47:01|0.76733
00:47:02|0.76724
00:47:04|0.76724
00:47:04|0.76745
00:47:05|0.76716
00:47:06|0.76716
00:47:07|0.76716
00:47:08|0.76716
00:47:09|0.76716
00:47:10|0.75615
00:47:12|0.75742
00:47:13|0.75661
00:47:14|0.75649
00:47:16|0.75497
00:47:17|0.75684
00:47:18|0.75745
00:47:19|0.75756
00:47:20|0.75719
00:47:21|0.7576
00:47:21|0.75799
00:47:22|0.75737
00:47:24|0.75783
00:47:25|0.75768
00:47:26|0.75746
00:47:27|0.75733
00:47:28|0.75684
00:47:29|0.757
00:47:30|0.757
00:47:30|0.75715
00:47:32|0.75727
00:47:33|0.75726
00:47:34|0.75784
00:47:35|0.75791
00:47:36|0.75747
00:47:37|0.75791
00:47:38|0.75823
00:47:39|0.75741
00:47:40|0.7582
00:47:41|0.75749
00:47:42|0.7582
00:47:44|0.75815
00:47:44|0.75815
00:47:45|0.75786
00:47:47|0.75754
00:47:47|0.75734
00:47:49|0.75734
00:47:50|0.7576
00:47:50|0.7576
00:47:51|0.7576
00:47:52|0.75754
00:47:54|0.7582
00:47:54|0.75815
00:47:55|0.75778
00:47:57|0.75778
00:47:58|0.75799
00:47:59|0.75821
00:48:00|0.75821
00:48:00|0.75775
00:48:02|0.75811
00:48:02|0.75779
00:48:04|0.75779
00:48:04|0.75779
00:48:06|0.75718
00:48:06|0.75706
00:48:07|0.75741
00:48:08|0.75743
00:48:09|0.75765
00:48:10|0.75721
00:48:12|0.75751
00:48:12|0.75695
00:48:13|0.75644
00:48:14|0.75626
00:48:16|0.75626
00:48:16|0.75618
00:48:18|0.75656
00:48:19|0.75668
00:48:20|0.75719
00:48:20|0.75697
00:48:22|0.75685
00:48:23|0.75685
00:48:24|0.75659
00:48:25|0.75686
00:48:26|0.75676
00:48:26|0.75644
00:48:28|0.75644
00:48:28|0.75696
00:48:29|0.75696
00:48:30|0.75696
00:48:32|0.75696
00:48:33|0.75658
00:48:34|0.75724
00:48:35|0.75722
00:48:35|0.75706
00:48:36|0.75721
00:48:37|0.75721
00:48:39|0.75752
00:48:40|0.75782
00:48:41|0.75759
00:48:41|0.75759
00:48:43|0.75759
00:48:44|0.75722
00:48:44|0.75739
00:48:46|0.75739
00:48:46|0.75759
00:48:48|0.75759
00:48:49|0.75759
00:48:50|0.7575
00:48:51|0.75766
00:48:51|0.75821
00:48:53|0.75763
00:48:54|0.75819
00:48:54|0.75819
00:48:56|0.7582
00:48:57|0.7582
00:48:58|0.75821
00:48:59|0.7579
00:49:00|0.75821
00:49:01|0.75853
00:49:02|0.7585
00:49:03|0.75837
00:49:04|0.75837
00:49:05|0.75822
00:49:06|0.75806
00:49:07|0.75797
00:49:08|0.75797
00:49:09|0.75818
00:49:10|0.75798
00:49:11|0.75759
00:49:12|0.75729
00:49:13|0.75729
00:49:14|0.75818
00:49:16|0.75739
00:49:17|0.75739
00:49:18|0.75765
00:49:18|0.75765
00:49:20|0.75765
00:49:21|0.7575
00:49:22|0.75745
00:49:23|0.75751
00:49:24|0.75742
00:49:25|0.75751
00:49:26|0.75742
00:49:27|0.75743
00:49:28|0.75743
00:49:29|0.7575
00:49:30|0.75742
00:49:31|0.75742
00:49:32|0.75784
00:49:34|0.75732
00:49:34|0.75767
00:49:35|0.75763
00:49:36|0.75772
00:49:37|0.75772
00:49:38|0.75815
00:49:39|0.75815
00:49:41|0.75784
00:49:41|0.75784
00:49:42|0.75749
00:49:44|0.75848
00:49:45|0.75848
00:49:46|0.75848
00:49:47|0.75813
00:49:48|0.75813
00:49:48|0.75813
00:49:50|0.75813
00:49:51|0.75803
00:49:51|0.75803
00:49:52|0.75803
00:49:54|0.75853
00:49:55|0.75853
00:49:56|0.75853
00:49:56|0.75853
00:49:58|0.75853
00:49:59|0.75852
00:50:00|0.75852
00:50:01|0.75826
00:50:02|0.75817
00:50:02|0.75817
00:50:04|0.75804
00:50:05|0.75804
00:50:05|0.75832
00:50:07|0.75832
00:50:07|0.75832
00:50:09|0.75799
00:50:10|0.75822
00:50:11|0.75832
00:50:12|0.75871
00:50:13|0.75875
00:50:14|0.75906
00:50:15|0.7589
00:50:16|0.7589
00:50:18|0.75955
00:50:19|0.75959
00:50:20|0.75959
00:50:22|0.7599
00:50:22|0.7599
00:50:23|0.75961
00:50:24|0.75976
00:50:26|0.75976
00:50:27|0.75956
00:50:28|0.75933
00:50:29|0.75933
00:50:30|0.75943
00:50:30|0.75946
00:50:32|0.75872
00:50:32|0.75855
00:50:34|0.75855
00:50:35|0.75928
00:50:36|0.75928
00:50:36|0.75923
00:50:38|0.75923
00:50:38|0.75923
00:50:39|0.75923
00:50:40|0.75887
00:50:42|0.75942
00:50:43|0.75908
00:50:44|0.75908
00:50:45|0.75909
00:50:45|0.75909
00:50:47|0.75895
00:50:48|0.75875
00:50:49|0.75875
00:50:50|0.75905
00:50:51|0.75945
00:50:51|0.75954
00:50:53|0.75954
00:50:54|0.75954
00:50:54|0.75954
00:50:55|0.76
00:50:56|0.76
00:50:58|0.76016
00:50:59|0.76002
00:50:59|0.76001
00:51:00|0.75965
00:51:02|0.75983
00:51:03|0.75959
00:51:04|0.75947
00:51:04|0.75922
00:51:05|0.75992
00:51:08|0.76007
00:51:08|0.76039
00:51:09|0.76032
00:51:10|0.76049
00:51:11|0.76072
00:51:13|0.76083
00:51:13|0.76146
00:51:15|0.76169
00:51:15|0.76066
00:51:17|0.76066
00:51:18|0.76048
00:51:19|0.75983
00:51:19|0.75983
00:51:22|0.75983
00:51:23|0.75983
00:51:24|0.75963
00:51:26|0.75965
00:51:27|0.75962
00:51:28|0.75962
00:51:29|0.75962
00:51:30|0.75961
00:51:31|0.75961
00:51:32|0.75938
00:51:33|0.7596
00:51:34|0.7596
00:51:35|0.7596
00:51:36|0.7596
00:51:37|0.7596
00:51:38|0.7596
00:51:39|0.75944
00:51:40|0.75912
00:51:41|0.7592
00:51:42|0.75884
00:51:43|0.75884
00:51:44|0.75919
00:51:45|0.75893
00:51:46|0.75893
00:51:47|0.75893
00:51:48|0.75893
00:51:49|0.75893
00:51:50|0.75928
00:51:51|0.75928
00:51:52|0.75968
00:51:53|0.75968
00:51:54|0.75968
00:51:55|0.75968
00:51:56|0.7596
00:51:57|0.75921
00:51:58|0.75951
00:51:59|0.75967
00:52:00|0.75968
00:52:01|0.75991
00:52:02|0.75991
00:52:03|0.76031
00:52:04|0.76029
00:52:05|0.76058
00:52:06|0.76058
00:52:07|0.76058
00:52:08|0.76104
00:52:10|0.76104
00:52:10|0.76103
00:52:11|0.76103
00:52:12|0.76058
00:52:13|0.76058
00:52:14|0.76058
00:52:15|0.7605
00:52:17|0.7599
00:52:17|0.7599
00:52:19|0.7599
00:52:19|0.76064
00:52:21|0.76014
00:52:22|0.76066
00:52:23|0.76097
00:52:23|0.76062
00:52:25|0.76062
00:52:25|0.76062
00:52:27|0.76062
00:52:29|0.76092
00:52:30|0.76092
00:52:30|0.76092
00:52:31|0.76083
00:52:32|0.76083
00:52:33|0.76083
00:52:35|0.76083
00:52:36|0.76083
00:52:36|0.76083
00:52:37|0.76083
00:52:39|0.76083
00:52:39|0.76083
00:52:40|0.76093
00:52:41|0.76093
00:52:42|0.76093
00:52:44|0.76091
00:52:44|0.76132
00:52:45|0.76109
00:52:47|0.76112
00:52:47|0.76106
00:52:48|0.76132
00:52:50|0.76164
00:52:50|0.76122
00:52:51|0.76144
00:52:53|0.76144
00:52:54|0.76198
00:52:55|0.76198
00:52:55|0.76197
00:52:56|0.76133
00:52:58|0.76133
00:52:59|0.76133
00:52:59|0.76133
00:53:01|0.76133
00:53:02|0.76133
00:53:03|0.76133
00:53:03|0.76133
00:53:05|0.76168
00:53:05|0.7617
00:53:07|0.76111
00:53:08|0.76129
00:53:08|0.76129
00:53:10|0.76129
00:53:11|0.76129
00:53:12|0.76129
00:53:13|0.76129
00:53:14|0.76129
00:53:14|0.76129
00:53:16|0.76129
00:53:17|0.7611
00:53:17|0.76131
00:53:20|0.76181
00:53:21|0.76145
00:53:21|0.76145
00:53:23|0.76145
00:53:24|0.76103
00:53:25|0.76103
00:53:26|0.76149
00:53:27|0.76093
00:53:28|0.76093
00:53:29|0.76093
00:53:30|0.76093
00:53:31|0.76093
00:53:32|0.76093
00:53:33|0.76114
00:53:34|0.76114
00:53:35|0.76114
00:53:36|0.76114
00:53:37|0.76143
00:53:38|0.76096
00:53:39|0.76096
00:53:40|0.76096
00:53:41|0.76096
00:53:42|0.76142
00:53:43|0.76145
00:53:45|0.76145
00:53:45|0.76126
00:53:46|0.76126
00:53:47|0.76126
00:53:49|0.76126
00:53:49|0.76126
00:53:50|0.76144
00:53:51|0.76145
00:53:52|0.76135
00:53:53|0.76135
00:53:55|0.76135
00:53:55|0.76135
00:53:56|0.76145
00:53:58|0.76145
00:53:59|0.76145
00:53:59|0.76145
00:54:01|0.76145
00:54:01|0.76145
00:54:03|0.76111
00:54:03|0.7614
00:54:05|0.7614
00:54:05|0.7614
00:54:07|0.7614
00:54:08|0.7614
00:54:09|0.76111
00:54:09|0.76111
00:54:11|0.76111
00:54:12|0.76135
00:54:13|0.76111
00:54:14|0.76091
00:54:14|0.7609
00:54:15|0.76106
00:54:17|0.76042
00:54:17|0.76042
00:54:20|0.76042
00:54:21|0.76042
00:54:21|0.76042
00:54:23|0.76041
00:54:24|0.76042
00:54:25|0.76056
00:54:26|0.76056
00:54:27|0.76056
00:54:28|0.76056
00:54:29|0.76056
00:54:30|0.76056
00:54:31|0.76061
00:54:32|0.76013
00:54:33|0.76013
00:54:35|0.76061
00:54:36|0.76061
00:54:36|0.76092
00:54:37|0.76092
00:54:38|0.76035
00:54:40|0.76035
00:54:40|0.76035
00:54:42|0.7609
00:54:43|0.7609
00:54:44|0.7609
00:54:44|0.76067
00:54:46|0.76025
00:54:47|0.76099
00:54:47|0.76099
00:54:49|0.76098
00:54:50|0.76101
00:54:51|0.76091
00:54:52|0.76088
00:54:52|0.7602
00:54:54|0.7608
00:54:55|0.76083
00:54:56|0.76052
00:54:57|0.76052
00:54:58|0.76052
00:54:58|0.76052
00:55:00|0.76083
00:55:01|0.76083
00:55:02|0.76083
00:55:03|0.76083
00:55:04|0.76083
00:55:05|0.76107
00:55:06|0.76152
00:55:07|0.76152
00:55:08|0.76152
00:55:09|0.76152
00:55:10|0.76152
00:55:11|0.76138
00:55:12|0.7617
00:55:13|0.76192
00:55:14|0.76192
00:55:15|0.76192
00:55:16|0.76178
00:55:17|0.76178
00:55:18|0.76178
00:55:19|0.76178
00:55:20|0.76161
00:55:22|0.76161
00:55:23|0.76111
00:55:24|0.76102
00:55:25|0.76102
00:55:26|0.76147
00:55:28|0.76187
00:55:29|0.76187
00:55:29|0.76187
00:55:31|0.7615
00:55:31|0.7615
00:55:33|0.7615
00:55:34|0.7615
00:55:34|0.76155
00:55:35|0.76155
00:55:37|0.76155
00:55:38|0.76155
00:55:39|0.76155
00:55:40|0.76155
00:55:40|0.76155
00:55:42|0.76139
00:55:43|0.76139
00:55:44|0.76176
00:55:45|0.76176
00:55:46|0.76176
00:55:46|0.76236
00:55:48|0.76189
00:55:49|0.76191
00:55:50|0.76186
00:55:51|0.76186
00:55:52|0.76186
00:55:53|0.76186
00:55:54|0.76186
00:55:55|0.7622
00:55:56|0.7622
00:55:57|0.76226
00:55:58|0.76226
00:55:59|0.76226
00:56:00|0.7628
00:56:01|0.7628
00:56:02|0.7628
00:56:03|0.7629
00:56:04|0.7629
00:56:05|0.763
00:56:06|0.763
00:56:07|0.763
00:56:08|0.7628
00:56:09|0.7628
00:56:10|0.7628
00:56:11|0.7628
00:56:12|0.76238
00:56:13|0.76263
00:56:14|0.76263
00:56:15|0.76263
00:56:16|0.76263
00:56:17|0.76263
00:56:18|0.76263
00:56:19|0.76263
00:56:20|0.76263
00:56:21|0.76263
00:56:23|0.7629
00:56:23|0.76293
00:56:24|0.76305
00:56:25|0.76305
00:56:27|0.76293
00:56:28|0.76293
00:56:29|0.76293
00:56:30|0.76293
00:56:31|0.76255
00:56:32|0.7623
00:56:33|0.76256
00:56:34|0.76324
00:56:35|0.76291
00:56:36|0.76291
00:56:37|0.76291
00:56:38|0.76291
00:56:39|0.76291
00:56:40|0.76291
00:56:41|0.76291
00:56:42|0.76263
00:56:44|0.7622
00:56:44|0.76212
00:56:45|0.76226
00:56:46|0.76226
00:56:47|0.7622
00:56:49|0.7622
00:56:50|0.7622
00:56:50|0.7622
00:56:51|0.7622
00:56:53|0.7622
00:56:53|0.7622
00:56:55|0.7622
00:56:56|0.7622
00:56:57|0.7622
00:56:58|0.7622
00:56:59|0.7622
00:57:00|0.7622
00:57:01|0.7622
00:57:02|0.7622
00:57:02|0.76192
00:57:04|0.76192
00:57:04|0.76192
00:57:06|0.76192
00:57:07|0.76194
00:57:08|0.76189
00:57:08|0.76189
00:57:09|0.76189
00:57:11|0.76189
00:57:12|0.76189
00:57:13|0.76189
00:57:14|0.76189
00:57:15|0.76214
00:57:16|0.76223
00:57:17|0.76223
00:57:18|0.76223
00:57:19|0.76223
00:57:20|0.76223
00:57:21|0.76223
00:57:22|0.76239
00:57:24|0.76195
00:57:24|0.76195
00:57:26|0.76237
00:57:27|0.76237
00:57:28|0.76237
00:57:29|0.76237
00:57:30|0.76237
00:57:31|0.76211
00:57:33|0.76244
00:57:34|0.76237
00:57:35|0.76237
00:57:37|0.76244
00:57:38|0.76248
00:57:39|0.76248
00:57:40|0.7632
00:57:41|0.7632
00:57:41|0.76325
00:57:43|0.76325
00:57:44|0.763
00:57:45|0.763
00:57:45|0.76299
00:57:47|0.76299
00:57:48|0.76299
00:57:49|0.76283
00:57:50|0.76283
00:57:51|0.76283
00:57:52|0.76299
00:57:53|0.76299
00:57:54|0.76299
00:57:55|0.76299
00:57:56|0.76299
00:57:57|0.76274
00:57:58|0.76311
00:57:59|0.76311
00:58:00|0.76311
00:58:01|0.76319
00:58:02|0.76292
00:58:03|0.76292
00:58:04|0.76292
00:58:05|0.76304
00:58:06|0.76304
00:58:07|0.76304
00:58:08|0.76312
00:58:09|0.76312
00:58:10|0.76312
00:58:11|0.76312
00:58:12|0.76312
00:58:13|0.76312
00:58:14|0.76312
00:58:15|0.76312
00:58:16|0.76312
00:58:17|0.76312
00:58:18|0.76268
00:58:19|0.76268
00:58:20|0.76268
00:58:21|0.76302
00:58:23|0.76252
00:58:24|0.76296
00:58:24|0.76296
00:58:25|0.76261
00:58:27|0.76261
00:58:28|0.76253
00:58:29|0.76253
00:58:29|0.76253
00:58:31|0.76271
00:58:32|0.76271
00:58:32|0.76271
00:58:34|0.76247
00:58:35|0.76247
00:58:36|0.76247
00:58:37|0.76247
00:58:38|0.76228
00:58:39|0.76228
00:58:39|0.76228
00:58:40|0.76228
00:58:42|0.76228
00:58:43|0.76228
00:58:44|0.76247
00:58:45|0.76247
00:58:46|0.76196
00:58:47|0.76196
00:58:48|0.76196
00:58:49|0.76196
00:58:50|0.76196
00:58:51|0.76208
00:58:52|0.76208
00:58:53|0.76208
00:58:54|0.76215
00:58:55|0.76215
00:58:56|0.76215
00:58:57|0.76215
00:58:58|0.76218
00:58:59|0.76218
00:59:00|0.76218
00:59:01|0.76218
00:59:02|0.76218
00:59:03|0.76218
00:59:04|0.76218
00:59:05|0.76218
00:59:06|0.76218
00:59:07|0.76214
00:59:08|0.76214
00:59:09|0.76206
00:59:10|0.76178
00:59:11|0.76178
00:59:12|0.76178
00:59:13|0.76178
00:59:14|0.76178
00:59:15|0.76177
00:59:16|0.76177
00:59:17|0.76177
00:59:18|0.76177
00:59:19|0.76177
00:59:20|0.76183
00:59:21|0.76183
00:59:22|0.76301
00:59:23|0.76318
00:59:24|0.76318
00:59:25|0.76318
00:59:26|0.76304
00:59:27|0.76304
00:59:28|0.76304
00:59:29|0.76304
00:59:30|0.76304
00:59:31|0.76304
00:59:33|0.763
00:59:34|0.76303
00:59:35|0.76303
00:59:35|0.76303
00:59:37|0.76303
00:59:37|0.763
00:59:39|0.763
00:59:39|0.763
00:59:41|0.763
00:59:41|0.763
00:59:43|0.763
00:59:43|0.763
00:59:45|0.763
00:59:46|0.763
00:59:46|0.76291
00:59:48|0.76291
00:59:49|0.76301
00:59:50|0.76301
00:59:52|0.76301
00:59:52|0.76301
00:59:53|0.76301
00:59:55|0.76336
00:59:55|0.76336
00:59:57|0.76336
00:59:58|0.76336
00:59:59|0.76336
00:59:59|0.76336
01:00:01|0.76336
01:00:02|0.76336
01:00:03|0.76336
01:00:04|0.76336
01:00:05|0.76336
01:00:05|0.76336
01:00:06|0.76325
01:00:07|0.76325
01:00:09|0.76325
01:00:09|0.76325
01:00:10|0.76325
01:00:12|0.76319
01:00:13|0.76319
01:00:14|0.76319
01:00:15|0.76311
01:00:16|0.76311
01:00:17|0.763
01:00:18|0.763
01:00:19|0.76283
01:00:20|0.76283
01:00:21|0.76283
01:00:22|0.7631
01:00:22|0.76257
01:00:23|0.76287
01:00:24|0.76287
01:00:27|0.76219
01:00:28|0.76196
01:00:29|0.76216
01:00:29|0.76216
01:00:31|0.76152
01:00:32|0.76196
01:00:33|0.76196
01:00:34|0.76196
01:00:35|0.76152
01:00:35|0.76152
01:00:37|0.76119
01:00:38|0.76119
01:00:39|0.76119
01:00:39|0.76093
01:00:40|0.76093
01:00:42|0.76066
01:00:42|0.76066
01:00:43|0.76051
01:00:44|0.76051
01:00:45|0.76016
01:00:47|0.76048
01:00:47|0.76048
01:00:49|0.76055
01:00:49|0.76055
01:00:50|0.76003
01:00:52|0.76015
01:00:52|0.76016
01:00:54|0.76018
01:00:55|0.76018
01:00:56|0.76055
01:00:56|0.76059
01:00:58|0.76038
01:00:59|0.76038
01:00:59|0.76033
01:01:01|0.76078
01:01:01|0.76096
01:01:03|0.76096
01:01:04|0.76096
01:01:05|0.76153
01:01:06|0.76153
01:01:07|0.76153
01:01:08|0.76086
01:01:09|0.76086
01:01:10|0.76118
01:01:11|0.76118
01:01:12|0.76126
01:01:13|0.76126
01:01:14|0.76126
01:01:15|0.76126
01:01:16|0.76051
01:01:17|0.76051
01:01:18|0.76055
01:01:19|0.76055
01:01:20|0.76055
01:01:21|0.76111
01:01:22|0.76142
01:01:23|0.76142
01:01:24|0.76103
01:01:25|0.76103
01:01:26|0.76102
01:01:27|0.761
01:01:29|0.76007
01:01:29|0.76007
01:01:30|0.76003
01:01:31|0.76003
01:01:33|0.76046
01:01:34|0.76023
01:01:35|0.76023
01:01:36|0.76006
01:01:37|0.76047
01:01:38|0.7604
01:01:40|0.7608
01:01:40|0.7608
01:01:42|0.76095
01:01:42|0.76095
01:01:43|0.76089
01:01:44|0.76089
01:01:45|0.76158
01:01:46|0.7615
01:01:47|0.7615
01:01:48|0.7615
01:01:50|0.76126
01:01:50|0.76126
01:01:51|0.76126
01:01:52|0.76192
01:01:54|0.7612
01:01:54|0.7612
01:01:55|0.7612
01:01:56|0.7612
01:01:58|0.7612
01:01:59|0.7612
01:01:59|0.7612
01:02:01|0.7612
01:02:01|0.76182
01:02:03|0.76131
01:02:04|0.76131
01:02:05|0.7611
01:02:06|0.7611
01:02:07|0.76062
01:02:08|0.76062
01:02:09|0.76062
01:02:10|0.76048
01:02:11|0.76032
01:02:12|0.76032
01:02:13|0.76
01:02:14|0.75986
01:02:15|0.76
01:02:16|0.76
01:02:17|0.76
01:02:18|0.76004
01:02:19|0.76004
01:02:20|0.76004
01:02:21|0.75911
01:02:22|0.75898
01:02:23|0.75941
01:02:24|0.75941
01:02:25|0.75897
01:02:26|0.75897
01:02:27|0.75897
01:02:28|0.75897
01:02:29|0.75897
01:02:30|0.75897
01:02:32|0.7586
01:02:32|0.7586
01:02:33|0.75847
01:02:35|0.75778
01:02:36|0.75806
01:02:37|0.75799
01:02:38|0.75729
01:02:39|0.7571
01:02:40|0.7568
01:02:41|0.757
01:02:42|0.75728
01:02:43|0.75728
01:02:44|0.75754
01:02:45|0.75723
01:02:46|0.75723
01:02:47|0.75742
01:02:48|0.75691
01:02:49|0.75718
01:02:50|0.75718
01:02:51|0.75718
01:02:52|0.75718
01:02:53|0.75718
01:02:54|0.75718
01:02:55|0.757
01:02:56|0.75692
01:02:57|0.75692
01:02:58|0.75692
01:02:59|0.75692
01:03:00|0.75692
01:03:01|0.75748
01:03:02|0.75748
01:03:03|0.75748
01:03:04|0.75712
01:03:05|0.75712
01:03:06|0.75712
01:03:07|0.75712
01:03:08|0.75712
01:03:09|0.75712
01:03:10|0.75748
01:03:11|0.75748
01:03:12|0.75748
01:03:13|0.75748
01:03:14|0.75748
01:03:15|0.75671
01:03:16|0.75671
01:03:17|0.75687
01:03:18|0.75687
01:03:19|0.75687
01:03:20|0.75687
01:03:21|0.75687
01:03:22|0.75687
01:03:23|0.75702
01:03:24|0.75702
01:03:25|0.75697
01:03:26|0.75697
01:03:27|0.75697
01:03:28|0.75697
01:03:30|0.75697
01:03:30|0.75697
01:03:32|0.75697
01:03:33|0.75697
01:03:34|0.75692
01:03:35|0.7566
01:03:36|0.7566
01:03:36|0.7563
01:03:37|0.7563
01:03:39|0.75629
01:03:40|0.75629
01:03:41|0.75629
01:03:41|0.75601
01:03:42|0.7563
01:03:44|0.7563
01:03:45|0.7559
01:03:46|0.75617
01:03:47|0.75617
01:03:48|0.75617
01:03:49|0.75617
01:03:50|0.75617
01:03:51|0.75617
01:03:52|0.75617
01:03:53|0.75617
01:03:53|0.75621
01:03:55|0.75621
01:03:56|0.75621
01:03:57|0.75578
01:03:58|0.75578
01:03:59|0.75592
01:04:00|0.75592
01:04:01|0.75607
01:04:02|0.75565
01:04:03|0.75565
01:04:04|0.7555
01:04:05|0.7556
01:04:06|0.75559
01:04:07|0.755
01:04:08|0.755
01:04:09|0.755
01:04:10|0.755
01:04:11|0.75471
01:04:12|0.75526
01:04:13|0.7551
01:04:14|0.75549
01:04:15|0.75502
01:04:16|0.75558
01:04:17|0.75558
01:04:18|0.75471
01:04:19|0.75471
01:04:20|0.75471
01:04:21|0.75503
01:04:22|0.75527
01:04:23|0.75526
01:04:24|0.75486
01:04:25|0.75486
01:04:26|0.75486
01:04:27|0.75432
01:04:28|0.75432
01:04:29|0.7546
01:04:31|0.75398
01:04:32|0.75447
01:04:33|0.75395
01:04:35|0.75449
01:04:36|0.75449
01:04:36|0.75383
01:04:37|0.75383
01:04:39|0.75383
01:04:40|0.75251
01:04:40|0.75317
01:04:42|0.75267
01:04:42|0.75277
01:04:44|0.75282
01:04:44|0.7519
01:04:45|0.7523
01:04:47|0.75246
01:04:48|0.75259
01:04:48|0.75249
01:04:49|0.75229
01:04:51|0.75265
01:04:52|0.75284
01:04:52|0.75286
01:04:54|0.75266
01:04:55|0.75266
01:04:55|0.75229
01:04:56|0.75294
01:04:57|0.75296
01:04:58|0.75283
01:05:00|0.75282
01:05:00|0.75282
01:05:01|0.75235
01:05:02|0.75275
01:05:03|0.7523
01:05:04|0.7523
01:05:05|0.75292
01:05:07|0.75354
01:05:08|0.7538
01:05:09|0.75388
01:05:10|0.75421
01:05:11|0.75204
01:05:12|0.75238
01:05:13|0.75238
01:05:14|0.75238
01:05:15|0.75238
01:05:16|0.75238
01:05:17|0.75237
01:05:18|0.75223
01:05:19|0.75223
01:05:20|0.7528
01:05:22|0.7531
01:05:22|0.75327
01:05:23|0.75347
01:05:24|0.75349
01:05:25|0.75392
01:05:27|0.75362
01:05:27|0.75388
01:05:29|0.75388
01:05:29|0.75261
01:05:31|0.75261
01:05:33|0.7524
01:05:34|0.75303
01:05:35|0.75303
01:05:35|0.75303
01:05:37|0.75295
01:05:38|0.75238
01:05:39|0.75238
01:05:40|0.75294
01:05:41|0.75245
01:05:42|0.75295
01:05:43|0.75277
01:05:44|0.75359
01:05:45|0.75277
01:05:46|0.75268
01:05:47|0.7524
01:05:48|0.7524
01:05:49|0.75238
01:05:50|0.75192
01:05:51|0.7518
01:05:52|0.75142
01:05:53|0.75222
01:05:54|0.7514
01:05:55|0.75186
01:05:56|0.75117
01:05:57|0.75142
01:05:58|0.75151
01:05:59|0.75151
01:06:00|0.75092
01:06:01|0.75216
01:06:02|0.75211
01:06:03|0.75237
01:06:04|0.75264
01:06:05|0.75256
01:06:06|0.75243
01:06:07|0.75203
01:06:08|0.75221
01:06:09|0.75287
01:06:11|0.75296
01:06:11|0.75237
01:06:12|0.75272
01:06:14|0.75285
01:06:14|0.75351
01:06:15|0.7536
01:06:16|0.7536
01:06:17|0.75283
01:06:18|0.75283
01:06:19|0.75328
01:06:20|0.75289
01:06:21|0.75343
01:06:22|0.75343
01:06:23|0.75351
01:06:24|0.75332
01:06:25|0.75361
01:06:26|0.7533
01:06:27|0.7536
01:06:28|0.75385
01:06:29|0.75385
01:06:30|0.75385
01:06:31|0.75385
01:06:33|0.75351
01:06:34|0.75351
01:06:34|0.75312
01:06:36|0.75323
01:06:37|0.75323
01:06:38|0.75323
01:06:39|0.75383
01:06:40|0.75388
01:06:41|0.75388
01:06:42|0.75388
01:06:43|0.75388
01:06:44|0.75388
01:06:45|0.75357
01:06:46|0.75357
01:06:47|0.75357
01:06:48|0.75313
01:06:50|0.75313
01:06:51|0.75313
01:06:52|0.75313
01:06:53|0.75309
01:06:54|0.75309
01:06:54|0.75309
01:06:56|0.75309
01:06:56|0.75309
01:06:58|0.75309
01:06:58|0.75348
01:06:59|0.75348
01:07:00|0.75348
01:07:01|0.75314
01:07:02|0.75315
01:07:03|0.75315
01:07:04|0.75315
01:07:06|0.75348
01:07:07|0.75348
01:07:07|0.75307
01:07:09|0.75329
01:07:09|0.75344
01:07:10|0.75344
01:07:12|0.75344
01:07:13|0.75344
01:07:13|0.75386
01:07:15|0.75386
01:07:15|0.75426
01:07:16|0.7538
01:07:17|0.7538
01:07:19|0.7539
01:07:20|0.75422
01:07:21|0.75451
01:07:22|0.75451
01:07:23|0.75451
01:07:24|0.7544
01:07:25|0.7544
01:07:26|0.7544
01:07:27|0.7544
01:07:28|0.7544
01:07:29|0.75417
01:07:30|0.75417
01:07:31|0.75417
01:07:32|0.75417
01:07:33|0.75417
01:07:35|0.75438
01:07:36|0.75438
01:07:37|0.75442
01:07:38|0.75442
01:07:39|0.75442
01:07:40|0.75442
01:07:41|0.75442
01:07:43|0.75466
01:07:44|0.75466
01:07:44|0.7549
01:07:45|0.75499
01:07:46|0.75499
01:07:47|0.755
01:07:48|0.75536
01:07:49|0.75536
01:07:51|0.75551
01:07:51|0.75567
01:07:52|0.75561
01:07:54|0.75561
01:07:54|0.75561
01:07:56|0.75556
01:07:56|0.75556
01:07:58|0.75616
01:07:58|0.75529
01:07:59|0.75522
01:08:01|0.75522
01:08:01|0.75522
01:08:02|0.75522
01:08:03|0.75607
01:08:05|0.75607
01:08:05|0.75607
01:08:06|0.75609
01:08:07|0.75609
01:08:09|0.75607
01:08:09|0.75607
01:08:10|0.75567
01:08:11|0.75567
01:08:12|0.75599
01:08:13|0.75599
01:08:14|0.75544
01:08:15|0.75504
01:08:16|0.75504
01:08:17|0.75504
01:08:18|0.75504
01:08:19|0.75504
01:08:21|0.75504
01:08:21|0.75504
01:08:23|0.75504
01:08:24|0.75528
01:08:25|0.75535
01:08:26|0.75567
01:08:27|0.75567
01:08:28|0.75536
01:08:28|0.75561
01:08:30|0.75561
01:08:31|0.75561
01:08:32|0.75561
01:08:33|0.75561
01:08:34|0.75561
01:08:35|0.75556
01:08:36|0.75607
01:08:38|0.75604
01:08:38|0.75589
01:08:39|0.75589
01:08:41|0.75589
01:08:41|0.75606
01:08:43|0.75606
01:08:43|0.75606
01:08:45|0.75556
01:08:46|0.75439
01:08:46|0.75384
01:08:47|0.7541
01:08:48|0.75392
01:08:50|0.75392
01:08:51|0.75347
01:08:52|0.75329
01:08:53|0.75414
01:08:54|0.75421
01:08:55|0.75421
01:08:56|0.75378
01:08:57|0.75378
01:08:58|0.75401
01:08:58|0.75401
01:09:00|0.75401
01:09:01|0.75407
01:09:02|0.75407
01:09:03|0.75407
01:09:04|0.75456
01:09:04|0.75456
01:09:06|0.75542
01:09:07|0.75542
01:09:08|0.75574
01:09:09|0.75555
01:09:10|0.75582
01:09:11|0.75587
01:09:12|0.75587
01:09:13|0.75571
01:09:14|0.75571
01:09:15|0.75556
01:09:16|0.75556
01:09:17|0.75523
01:09:18|0.75524
01:09:19|0.7558
01:09:20|0.7558
01:09:21|0.7558
01:09:22|0.7558
01:09:23|0.75505
01:09:24|0.75488
01:09:25|0.75488
01:09:26|0.75433
01:09:27|0.75433
01:09:28|0.75433
01:09:29|0.75433
01:09:30|0.75433
01:09:31|0.75433
01:09:32|0.75456
01:09:33|0.75463
01:09:34|0.75463
01:09:36|0.75463
01:09:37|0.75463
01:09:38|0.75445
01:09:39|0.75485
01:09:40|0.75485
01:09:41|0.75442
01:09:43|0.75461
01:09:43|0.75461
01:09:45|0.75403
01:09:45|0.75403
01:09:46|0.75403
01:09:48|0.75445
01:09:49|0.75445
01:09:50|0.75445
01:09:50|0.75445
01:09:52|0.75417
01:09:53|0.75417
01:09:54|0.75417
01:09:54|0.75417
01:09:56|0.75382
01:09:57|0.75382
01:09:57|0.75382
01:09:59|0.75382
01:10:00|0.75382
01:10:01|0.75344
01:10:02|0.75344
01:10:03|0.75344
01:10:04|0.75344
01:10:05|0.75344
01:10:06|0.75344
01:10:07|0.75344
01:10:08|0.75302
01:10:09|0.75302
01:10:10|0.7532
01:10:10|0.75342
01:10:11|0.75342
01:10:12|0.75342
01:10:13|0.75303
01:10:15|0.75303
01:10:15|0.75312
01:10:17|0.75312
01:10:17|0.75333
01:10:18|0.75333
01:10:20|0.75333
01:10:21|0.75333
01:10:22|0.75342
01:10:23|0.75342
01:10:24|0.75306
01:10:24|0.75361
01:10:26|0.75361
01:10:27|0.75424
01:10:28|0.75383
01:10:29|0.75383
01:10:29|0.75376
01:10:31|0.75359
01:10:32|0.75359
01:10:33|0.75375
01:10:33|0.75302
01:10:35|0.75302
01:10:37|0.75302
01:10:38|0.75307
01:10:39|0.75307
01:10:40|0.75364
01:10:41|0.75308
01:10:42|0.75308
01:10:43|0.75357
01:10:44|0.75357
01:10:45|0.75322
01:10:46|0.7536
01:10:47|0.75373
01:10:48|0.75373
01:10:49|0.75357
01:10:50|0.75245
01:10:51|0.75228
01:10:52|0.7522
01:10:53|0.75153
01:10:54|0.75196
01:10:55|0.75177
01:10:56|0.75177
01:10:57|0.75177
01:10:58|0.7518
01:10:59|0.7518
01:11:00|0.7518
01:11:01|0.75177
01:11:02|0.75177
01:11:03|0.75177
01:11:04|0.75208
01:11:05|0.75188
01:11:06|0.75122
01:11:07|0.75111
01:11:08|0.75066
01:11:09|0.75066
01:11:10|0.75149
01:11:11|0.75122
01:11:12|0.75144
01:11:13|0.75121
01:11:14|0.75105
01:11:15|0.75105
01:11:16|0.75094
01:11:17|0.75109
01:11:18|0.75083
01:11:19|0.75083
01:11:20|0.75083
01:11:21|0.75123
01:11:22|0.75123
01:11:23|0.75123
01:11:24|0.75105
01:11:25|0.75105
01:11:26|0.75093
01:11:27|0.75109
01:11:28|0.75073
01:11:29|0.75073
01:11:30|0.75081
01:11:31|0.7511
01:11:32|0.75123
01:11:33|0.7517
01:11:34|0.7517
01:11:35|0.7517
01:11:36|0.75107
01:11:38|0.75062
01:11:38|0.75038
01:11:39|0.75038
01:11:41|0.75082
01:11:41|0.75097
01:11:43|0.75097
01:11:44|0.75116
01:11:45|0.75107
01:11:46|0.75109
01:11:47|0.75162
01:11:48|0.75139
01:11:49|0.75203
01:11:49|0.75203
01:11:51|0.75155
01:11:52|0.75187
01:11:53|0.75152
01:11:54|0.75119
01:11:54|0.75173
01:11:56|0.75188
01:11:57|0.75188
01:11:58|0.75178
01:11:59|0.75178
01:12:00|0.75178
01:12:01|0.75178
01:12:02|0.75217
01:12:03|0.75217
01:12:04|0.7521
01:12:05|0.7521
01:12:06|0.75228
01:12:07|0.75194
01:12:08|0.75194
01:12:09|0.75194
01:12:10|0.75226
01:12:11|0.75227
01:12:12|0.75227
01:12:13|0.75227
01:12:14|0.75188
01:12:15|0.75212
01:12:16|0.75211
01:12:17|0.75168
01:12:18|0.75168
01:12:19|0.75171
01:12:20|0.75121
01:12:21|0.75121
01:12:22|0.75153
01:12:23|0.75154
01:12:24|0.75104
01:12:25|0.75108
01:12:26|0.75108
01:12:27|0.75183
01:12:28|0.75183
01:12:29|0.75164
01:12:30|0.75186
01:12:31|0.75186
01:12:32|0.75162
01:12:33|0.75179
01:12:34|0.75179
01:12:35|0.7526
01:12:36|0.75198
01:12:37|0.75183
01:12:39|0.75141
01:12:39|0.75141
01:12:40|0.75185
01:12:42|0.75185
01:12:43|0.75121
01:12:44|0.75171
01:12:45|0.75166
01:12:45|0.75166
01:12:46|0.7526
01:12:48|0.75196
01:12:49|0.75196
01:12:49|0.75196
01:12:51|0.75163
01:12:52|0.75209
01:12:53|0.75209
01:12:53|0.7521
01:12:55|0.75214
01:12:55|0.75222
01:12:57|0.75299
01:12:58|0.75337
01:12:59|0.75382
01:13:00|0.75355
01:13:01|0.75355
01:13:02|0.75355
01:13:03|0.7539
01:13:04|0.75441
01:13:05|0.75389
01:13:06|0.75389
01:13:07|0.75389
01:13:07|0.75389
01:13:08|0.75389
01:13:10|0.75389
01:13:11|0.75333
01:13:12|0.75386
01:13:13|0.75384
01:13:14|0.75384
01:13:14|0.75362
01:13:16|0.75328
01:13:16|0.75271
01:13:18|0.75271
01:13:19|0.75305
01:13:20|0.75305
01:13:21|0.75268
01:13:22|0.75287
01:13:23|0.75235
01:13:24|0.7525
01:13:25|0.7525
01:13:26|0.75271
01:13:27|0.75271
01:13:28|0.75271
01:13:29|0.75271
01:13:30|0.75196
01:13:31|0.75196
01:13:32|0.75196
01:13:33|0.75196
01:13:34|0.75196
01:13:36|0.75196
01:13:37|0.75326
01:13:38|0.75282
01:13:39|0.75216
01:13:40|0.75356
01:13:41|0.7538
01:13:42|0.75379
01:13:43|0.75314
01:13:44|0.75314
01:13:45|0.75393
01:13:46|0.75393
01:13:48|0.75303
01:13:48|0.75303
01:13:50|0.75303
01:13:50|0.75303
01:13:52|0.75272
01:13:52|0.75272
01:13:53|0.7531
01:13:54|0.7531
01:13:55|0.75296
01:13:56|0.75262
01:13:58|0.75262
01:13:59|0.75262
01:14:00|0.75262
01:14:01|0.75262
01:14:02|0.75196
01:14:03|0.7532
01:14:04|0.75319
01:14:05|0.75319
01:14:06|0.75319
01:14:07|0.75319
01:14:08|0.75319
01:14:09|0.75319
01:14:10|0.75319
01:14:12|0.75216
01:14:12|0.75239
01:14:13|0.75263
01:14:14|0.75263
01:14:15|0.75263
01:14:16|0.75263
01:14:18|0.75263
01:14:19|0.75263
01:14:20|0.75263
01:14:20|0.75246
01:14:21|0.75254
01:14:22|0.75254
01:14:24|0.75282
01:14:24|0.75282
01:14:26|0.75282
01:14:26|0.75282
01:14:27|0.75254
01:14:28|0.75282
01:14:29|0.75282
01:14:30|0.75319
01:14:31|0.75319
01:14:32|0.7532
01:14:34|0.7532
01:14:35|0.7532
01:14:35|0.75318
01:14:37|0.75334
01:14:38|0.75334
01:14:38|0.75334
01:14:39|0.75334
01:14:41|0.75334
01:14:42|0.75366
01:14:43|0.75318
01:14:43|0.75318
01:14:44|0.75355
01:14:46|0.75373
01:14:46|0.75373
01:14:47|0.75373
01:14:48|0.75373
01:14:50|0.75373
01:14:51|0.75443
01:14:51|0.75443
01:14:52|0.75443
01:14:54|0.75443
01:14:55|0.75443
01:14:56|0.75443
01:14:57|0.75443
01:14:57|0.75443
01:14:58|0.75443
01:15:00|0.75403
01:15:00|0.75376
01:15:01|0.75282
01:15:02|0.75343
01:15:04|0.75282
01:15:04|0.75265
01:15:05|0.75265
01:15:06|0.75265
01:15:07|0.75265
01:15:09|0.75261
01:15:10|0.75261
01:15:10|0.75288
01:15:11|0.75376
01:15:12|0.75336
01:15:13|0.75356
01:15:14|0.75356
01:15:16|0.75356
01:15:17|0.75379
01:15:17|0.75356
01:15:18|0.75356
01:15:19|0.75363
01:15:20|0.75363
01:15:22|0.75363
01:15:22|0.75355
01:15:24|0.75295
01:15:24|0.7529
01:15:26|0.75321
01:15:27|0.75321
01:15:28|0.75301
01:15:28|0.7533
01:15:29|0.7533
01:15:30|0.75441
01:15:32|0.75441
01:15:33|0.75399
01:15:34|0.754
01:15:35|0.7541
01:15:36|0.7541
01:15:37|0.7541
01:15:38|0.7541
01:15:39|0.7541
01:15:40|0.75391
01:15:41|0.75376
01:15:42|0.75399
01:15:43|0.75399
01:15:44|0.75399
01:15:45|0.75399
01:15:46|0.75303
01:15:47|0.7531
01:15:47|0.75302
01:15:49|0.75302
01:15:50|0.7547
01:15:51|0.75461
01:15:52|0.75461
01:15:53|0.75461
01:15:54|0.75461
01:15:55|0.75461
01:15:56|0.75461
01:15:57|0.75461
01:15:58|0.75466
01:15:59|0.75466
01:16:00|0.75465
01:16:01|0.75465
01:16:02|0.75465
01:16:03|0.75436
01:16:04|0.75441
01:16:05|0.75441
01:16:06|0.75441
01:16:07|0.75463
01:16:08|0.75463
01:16:09|0.75463
01:16:10|0.75493
01:16:11|0.75557
01:16:12|0.75557
01:16:13|0.75557
01:16:14|0.75557
01:16:15|0.75509
01:16:16|0.75509
01:16:17|0.75509
01:16:18|0.75512
01:16:19|0.75541
01:16:20|0.75541
01:16:21|0.75559
01:16:22|0.75531
01:16:23|0.75531
01:16:24|0.75559
01:16:25|0.75549
01:16:27|0.75555
01:16:27|0.75555
01:16:29|0.75582
01:16:30|0.75544
01:16:31|0.75548
01:16:32|0.75548
01:16:33|0.75523
01:16:34|0.75549
01:16:35|0.7552
01:16:36|0.7552
01:16:37|0.75457
01:16:38|0.75476
01:16:39|0.75476
01:16:40|0.75468
01:16:41|0.75513
01:16:42|0.75513
01:16:43|0.75513
01:16:44|0.75549
01:16:45|0.75555
01:16:46|0.7554
01:16:47|0.75539
01:16:48|0.75518
01:16:50|0.75518
01:16:50|0.75547
01:16:52|0.75523
01:16:52|0.75553
01:16:53|0.75553
01:16:54|0.75553
01:16:55|0.75553
01:16:56|0.75553
01:16:57|0.75553
01:16:58|0.75565
01:16:59|0.75565
01:17:00|0.75565
01:17:01|0.75579
01:17:02|0.75572
01:17:03|0.75572
01:17:04|0.7558
01:17:06|0.7558
01:17:06|0.7558
01:17:07|0.75557
01:17:08|0.75526
01:17:09|0.75578
01:17:10|0.75547
01:17:11|0.75547
01:17:12|0.75523
01:17:13|0.75523
01:17:14|0.75475
01:17:16|0.75436
01:17:16|0.75594
01:17:17|0.75594
01:17:18|0.75596
01:17:19|0.75544
01:17:20|0.75544
01:17:21|0.75562
01:17:22|0.75538
01:17:24|0.75531
01:17:24|0.75548
01:17:26|0.75481
01:17:27|0.75456
01:17:28|0.75456
01:17:28|0.75456
01:17:30|0.75456
01:17:31|0.75456
01:17:32|0.75452
01:17:33|0.7542
01:17:34|0.7542
01:17:35|0.75421
01:17:36|0.75421
01:17:37|0.75434
01:17:38|0.75434
01:17:39|0.75434
01:17:40|0.75428
01:17:42|0.75428
01:17:42|0.75428
01:17:43|0.75428
01:17:45|0.75411
01:17:45|0.75411
01:17:46|0.75411
01:17:48|0.75407
01:17:48|0.75396
01:17:49|0.75396
01:17:50|0.75396
01:17:51|0.75396
01:17:52|0.75396
01:17:54|0.75373
01:17:54|0.75334
01:17:55|0.75334
01:17:57|0.75334
01:17:57|0.75334
01:17:59|0.75334
01:17:59|0.75338
01:18:01|0.75338
01:18:01|0.7538
01:18:02|0.7538
01:18:04|0.7538
01:18:04|0.75302
01:18:05|0.753
01:18:06|0.75307
01:18:07|0.7529
01:18:08|0.7529
01:18:09|0.75219
01:18:10|0.75219
01:18:11|0.75265
01:18:12|0.75217
01:18:13|0.75217
01:18:14|0.75217
01:18:16|0.75217
01:18:16|0.75217
01:18:17|0.75251
01:18:19|0.75251
01:18:20|0.75251
01:18:20|0.7529
01:18:21|0.75312
01:18:22|0.75328
01:18:23|0.75344
01:18:24|0.75344
01:18:26|0.75307
01:18:26|0.75305
01:18:27|0.75305
01:18:29|0.75258
01:18:30|0.75258
01:18:31|0.75258
01:18:32|0.75249
01:18:33|0.75249
01:18:34|0.75248
01:18:35|0.75242
01:18:36|0.752
01:18:37|0.752
01:18:38|0.752
01:18:39|0.75213
01:18:40|0.75213
01:18:41|0.75231
01:18:42|0.75231
01:18:43|0.75231
01:18:44|0.75184
01:18:45|0.75184
01:18:46|0.75184
01:18:47|0.75184
01:18:48|0.75184
01:18:50|0.75231
01:18:50|0.75231
01:18:51|0.75231
01:18:52|0.75231
01:18:53|0.75231
01:18:54|0.75231
01:18:56|0.75231
01:18:56|0.75231
01:18:57|0.75239
01:18:59|0.75239
01:19:00|0.75239
01:19:00|0.75328
01:19:02|0.75366
01:19:03|0.75368
01:19:03|0.75368
01:19:05|0.75368
01:19:06|0.75368
01:19:07|0.75368
01:19:08|0.75368
01:19:09|0.75368
01:19:10|0.75368
01:19:10|0.75368
01:19:12|0.75439
01:19:12|0.75439
01:19:14|0.75443
01:19:14|0.75484
01:19:16|0.75471
01:19:17|0.75471
01:19:18|0.75507
01:19:19|0.75492
01:19:20|0.75492
01:19:21|0.75492
01:19:22|0.75506
01:19:23|0.75484
01:19:24|0.75497
01:19:25|0.75497
01:19:27|0.75507
01:19:28|0.75443
01:19:28|0.75424
01:19:29|0.75444
01:19:31|0.75444
01:19:32|0.75444
01:19:32|0.7551
01:19:33|0.75531
01:19:35|0.75519
01:19:36|0.7555
01:19:36|0.7555
01:19:39|0.7555
01:19:40|0.75544
01:19:40|0.75544
01:19:42|0.75543
01:19:42|0.75543
01:19:44|0.75543
01:19:45|0.75504
01:19:45|0.75496
01:19:46|0.75496
01:19:47|0.75496
01:19:49|0.75504
01:19:50|0.75511
01:19:50|0.75509
01:19:51|0.75509
01:19:52|0.75509
01:19:54|0.75528
01:19:54|0.75514
01:19:56|0.75489
01:19:56|0.75489
01:19:57|0.75558
01:19:58|0.75558
01:19:59|0.75558
01:20:00|0.75558
01:20:01|0.75558
01:20:03|0.7554
01:20:04|0.7554
01:20:05|0.75539
01:20:06|0.755
01:20:07|0.755
01:20:08|0.755
01:20:09|0.75529
01:20:10|0.75529
01:20:11|0.75509
01:20:12|0.75532
01:20:13|0.75511
01:20:14|0.75511
01:20:15|0.75473
01:20:16|0.75473
01:20:17|0.75442
01:20:18|0.75459
01:20:19|0.75459
01:20:20|0.75459
01:20:21|0.75459
01:20:22|0.75459
01:20:23|0.75459
01:20:24|0.75454
01:20:25|0.75454
01:20:26|0.75409
01:20:28|0.75409
01:20:29|0.75435
01:20:30|0.75441
01:20:31|0.75441
01:20:32|0.75441
01:20:34|0.75441
01:20:34|0.755
01:20:35|0.75516
01:20:36|0.75528
01:20:37|0.75528
01:20:39|0.75495
01:20:39|0.75495
01:20:41|0.75463
01:20:41|0.75463
01:20:42|0.75463
01:20:44|0.75431
01:20:45|0.75431
01:20:45|0.75431
01:20:47|0.75451
01:20:47|0.75451
01:20:48|0.75451
01:20:50|0.75451
01:20:50|0.75426
01:20:51|0.75426
01:20:52|0.75426
01:20:54|0.75426
01:20:54|0.75425
01:20:55|0.75426
01:20:56|0.75426
01:20:58|0.7542
01:20:58|0.7542
01:20:59|0.7542
01:21:00|0.75426
01:21:02|0.75441
01:21:02|0.75463
01:21:03|0.75515
01:21:05|0.75515
01:21:06|0.75515
01:21:06|0.75515
01:21:07|0.75515
01:21:09|0.75506
01:21:09|0.75506
01:21:10|0.75435
01:21:12|0.75435
01:21:13|0.75433
01:21:13|0.75433
01:21:14|0.75433
01:21:16|0.75427
01:21:16|0.75409
01:21:17|0.75386
01:21:18|0.75444
01:21:19|0.75444
01:21:20|0.75444
01:21:22|0.75444
01:21:22|0.75444
01:21:23|0.75426
01:21:24|0.75426
01:21:25|0.75426
01:21:26|0.75426
01:21:28|0.75426
01:21:29|0.75426
01:21:31|0.75413
01:21:31|0.75395
01:21:33|0.75436
01:21:34|0.75391
01:21:34|0.75391
01:21:36|0.75391
01:21:36|0.75368
01:21:37|0.75324
01:21:39|0.75324
01:21:40|0.75294
01:21:41|0.75294
01:21:42|0.75294
01:21:43|0.75322
01:21:44|0.75294
01:21:45|0.75294
01:21:46|0.75294
01:21:47|0.75294
01:21:48|0.75294
01:21:50|0.75294
01:21:50|0.75294
01:21:51|0.75294
01:21:52|0.75294
01:21:54|0.75294
01:21:54|0.75284
01:21:55|0.75271
01:21:56|0.75255
01:21:57|0.75255
01:21:58|0.75247
01:21:59|0.75247
01:22:00|0.75247
01:22:02|0.75247
01:22:02|0.75247
01:22:03|0.75247
01:22:05|0.75271
01:22:06|0.75271
01:22:07|0.75284
01:22:07|0.75284
01:22:09|0.75284
01:22:10|0.75233
01:22:10|0.75233
01:22:11|0.75268
01:22:13|0.75268
01:22:14|0.75215
01:22:14|0.75215
01:22:16|0.75185
01:22:17|0.75207
01:22:18|0.75207
01:22:19|0.75207
01:22:20|0.75207
01:22:21|0.75207
01:22:22|0.75207
01:22:23|0.75184
01:22:24|0.75243
01:22:25|0.75243
01:22:26|0.75243
01:22:27|0.75215
01:22:28|0.75207
01:22:30|0.75207
01:22:31|0.75207
01:22:32|0.75207
01:22:32|0.75203
01:22:34|0.75191
01:22:35|0.75191
01:22:36|0.75191
01:22:37|0.75191
01:22:37|0.75191
01:22:38|0.75175
01:22:39|0.75175
01:22:41|0.75175
01:22:41|0.75208
01:22:43|0.7521
01:22:44|0.7521
01:22:45|0.7521
01:22:45|0.75203
01:22:47|0.75203
01:22:48|0.75203
01:22:49|0.75143
01:22:49|0.75143
01:22:51|0.75143
01:22:52|0.75143
01:22:53|0.75143
01:22:54|0.75143
01:22:55|0.75143
01:22:56|0.75199
01:22:57|0.75199
01:22:58|0.75199
01:22:59|0.75199
01:23:00|0.75229
01:23:01|0.75229
01:23:02|0.75225
01:23:03|0.75225
01:23:04|0.75225
01:23:05|0.75243
01:23:06|0.7521
01:23:07|0.75167
01:23:08|0.75167
01:23:09|0.75167
01:23:10|0.75167
01:23:11|0.75167
01:23:12|0.75168
01:23:13|0.75168
01:23:14|0.75168
01:23:15|0.75168
01:23:16|0.75243
01:23:17|0.75332
01:23:18|0.75341
01:23:20|0.7529
01:23:20|0.7529
01:23:22|0.7529
01:23:22|0.75232
01:23:23|0.75239
01:23:24|0.75239
01:23:25|0.75239
01:23:26|0.75185
01:23:28|0.75185
01:23:28|0.75305
01:23:30|0.75239
01:23:32|0.75239
01:23:33|0.75239
01:23:34|0.75239
01:23:35|0.75283
01:23:36|0.75239
01:23:36|0.75239
01:23:37|0.75176
01:23:38|0.75176
01:23:39|0.7525
01:23:41|0.7525
01:23:42|0.75213
01:23:43|0.75213
01:23:44|0.75213
01:23:45|0.75213
01:23:46|0.75213
01:23:47|0.75213
01:23:48|0.75213
01:23:49|0.75213
01:23:50|0.75213
01:23:51|0.75213
01:23:52|0.75244
01:23:53|0.75244
01:23:54|0.75195
01:23:55|0.75195
01:23:56|0.75195
01:23:57|0.75162
01:23:58|0.75189
01:23:59|0.75189
01:24:00|0.75189
01:24:01|0.75189
01:24:02|0.75189
01:24:03|0.75207
01:24:04|0.75207
01:24:05|0.75207
01:24:06|0.75186
01:24:07|0.75186
01:24:08|0.75179
01:24:09|0.75179
01:24:10|0.75186
01:24:11|0.75186
01:24:12|0.75186
01:24:13|0.75186
01:24:14|0.75156
01:24:15|0.75156
01:24:16|0.75166
01:24:17|0.75165
01:24:18|0.75165
01:24:19|0.75165
01:24:20|0.75165
01:24:21|0.75165
01:24:22|0.75165
01:24:23|0.75165
01:24:24|0.75156
01:24:25|0.75187
01:24:26|0.75155
01:24:27|0.75155
01:24:28|0.75155
01:24:29|0.75155
01:24:30|0.75155
01:24:32|0.75155
01:24:33|0.75155
01:24:34|0.75155
01:24:35|0.75155
01:24:35|0.75171
01:24:37|0.75171
01:24:38|0.75143
01:24:39|0.75143
01:24:40|0.75155
01:24:41|0.75155
01:24:42|0.7513
01:24:43|0.7513
01:24:44|0.75202
01:24:45|0.75202
01:24:46|0.75202
01:24:47|0.75202
01:24:48|0.75202
01:24:49|0.75202
01:24:50|0.75202
01:24:51|0.75203
01:24:52|0.75155
01:24:53|0.75107
01:24:54|0.75188
01:24:55|0.75146
01:24:56|0.75131
01:24:57|0.75177
01:24:58|0.75177
01:24:59|0.75168
01:25:00|0.75168
01:25:01|0.7517
01:25:02|0.75168
01:25:03|0.75168
01:25:04|0.75168
01:25:05|0.75168
01:25:06|0.75179
01:25:07|0.75194
01:25:08|0.75194
01:25:09|0.75127
01:25:10|0.75127
01:25:11|0.75127
01:25:12|0.75139
01:25:14|0.7514
01:25:14|0.75106
01:25:15|0.75106
01:25:16|0.75106
01:25:18|0.75106
01:25:18|0.75106
01:25:19|0.75123
01:25:20|0.75123
01:25:22|0.75083
01:25:22|0.75083
01:25:23|0.75091
01:25:24|0.75049
01:25:25|0.75107
01:25:26|0.75107
01:25:27|0.75107
01:25:28|0.75107
01:25:29|0.751
01:25:30|0.751
01:25:32|0.75048
01:25:32|0.75043
01:25:34|0.75043
01:25:34|0.75043
01:25:36|0.75043
01:25:36|0.75043
01:25:38|0.75014
01:25:40|0.75014
01:25:41|0.75019
01:25:41|0.7506
01:25:43|0.75063
01:25:44|0.75083
01:25:45|0.7509
01:25:46|0.75091
01:25:46|0.75091
01:25:48|0.75091
01:25:49|0.75083
01:25:50|0.75074
01:25:51|0.75091
01:25:51|0.75091
01:25:53|0.75091
01:25:54|0.7506
01:25:55|0.75019
01:25:56|0.7505
01:25:57|0.7505
01:25:58|0.7505
01:25:59|0.7505
01:26:00|0.75074
01:26:02|0.751
01:26:02|0.751
01:26:03|0.751
01:26:04|0.75099
01:26:05|0.75138
01:26:06|0.75138
01:26:07|0.75141
01:26:08|0.75141
01:26:10|0.75141
01:26:11|0.75114
01:26:11|0.75114
01:26:12|0.7514
01:26:13|0.7514
01:26:14|0.75107
01:26:15|0.75106
01:26:16|0.75098
01:26:17|0.75098
01:26:19|0.75098
01:26:19|0.75098
01:26:21|0.75098
01:26:22|0.75098
01:26:22|0.75088
01:26:23|0.75089
01:26:24|0.75105
01:26:26|0.75105
01:26:27|0.75105
01:26:27|0.7509
01:26:28|0.75107
01:26:30|0.751
01:26:30|0.75058
01:26:31|0.75139
01:26:33|0.75139
01:26:34|0.75139
01:26:35|0.75139
01:26:36|0.75139
01:26:37|0.75139
01:26:39|0.75139
01:26:39|0.75139
01:26:41|0.75074
01:26:41|0.75189
01:26:43|0.75131
01:26:43|0.75139
01:26:44|0.75106
01:26:46|0.75106
01:26:47|0.75131
01:26:47|0.75131
01:26:48|0.75131
01:26:50|0.75093
01:26:50|0.75093
01:26:51|0.75093
01:26:52|0.75083
01:26:53|0.75083
01:26:55|0.75092
01:26:55|0.75132
01:26:57|0.75132
01:26:57|0.75132
01:26:58|0.75029
01:27:00|0.75029
01:27:01|0.75029
01:27:01|0.75029
01:27:02|0.75029
01:27:03|0.75029
01:27:04|0.75047
01:27:05|0.75036
01:27:06|0.75036
01:27:08|0.75036
01:27:09|0.7506
01:27:09|0.7506
01:27:10|0.75067
01:27:12|0.75067
01:27:12|0.75068
01:27:13|0.75087
01:27:14|0.75087
01:27:15|0.75087
01:27:16|0.75025
01:27:17|0.75071
01:27:18|0.75089
01:27:20|0.75089
01:27:20|0.75052
01:27:22|0.75071
01:27:23|0.75071
01:27:23|0.75131
01:27:24|0.75131
01:27:26|0.75057
01:27:27|0.75137
01:27:28|0.7514
01:27:28|0.7514
01:27:29|0.7514
01:27:31|0.7514
01:27:31|0.7514
01:27:32|0.7514
01:27:35|0.7514
01:27:36|0.7514
01:27:37|0.75162
01:27:38|0.75162
01:27:39|0.75162
01:27:40|0.75162
01:27:41|0.75162
01:27:42|0.75162
01:27:43|0.75161
01:27:44|0.7521
01:27:45|0.75186
01:27:46|0.75186
01:27:47|0.75136
01:27:48|0.75136
01:27:49|0.7517
01:27:50|0.75173
01:27:51|0.75173
01:27:52|0.75173
01:27:53|0.75173
01:27:54|0.75173
01:27:55|0.75156
01:27:56|0.75156
01:27:57|0.75145
01:27:58|0.7514
01:27:59|0.7514
01:28:00|0.7514
01:28:01|0.7514
01:28:02|0.7514
01:28:03|0.75148
01:28:04|0.75148
01:28:05|0.75148
01:28:06|0.7515
01:28:07|0.75155
01:28:08|0.75175
01:28:09|0.75175
01:28:10|0.75175
01:28:11|0.75171
01:28:12|0.75171
01:28:13|0.75211
01:28:14|0.75211
01:28:15|0.75203
01:28:16|0.75203
01:28:17|0.75203
01:28:18|0.75227
01:28:19|0.75133
01:28:20|0.75187
01:28:21|0.75187
01:28:22|0.75202
01:28:23|0.75202
01:28:24|0.75219
01:28:25|0.75072
01:28:26|0.75072
01:28:27|0.7513
01:28:28|0.75099
01:28:29|0.75148
01:28:30|0.75152
01:28:31|0.75152
01:28:32|0.75152
01:28:33|0.75114
01:28:34|0.75153
01:28:35|0.7514
01:28:37|0.7514
01:28:38|0.75153
01:28:39|0.75153
01:28:39|0.75153
01:28:41|0.75153
01:28:42|0.75115
01:28:43|0.75147
01:28:44|0.75111
01:28:45|0.75111
01:28:46|0.75111
01:28:46|0.75045
01:28:48|0.75045
01:28:49|0.75045
01:28:50|0.75045
01:28:51|0.75045
01:28:52|0.75045
01:28:53|0.75045
01:28:54|0.75045
01:28:55|0.75045
01:28:56|0.75
01:28:57|0.75034
01:28:58|0.75039
01:28:59|0.75039
01:29:00|0.75047
01:29:01|0.75047
01:29:02|0.75047
01:29:03|0.75033
01:29:04|0.75058
01:29:05|0.75074
01:29:06|0.75045
01:29:07|0.75086
01:29:08|0.75086
01:29:09|0.75086
01:29:10|0.75086
01:29:11|0.75088
01:29:12|0.75087
01:29:13|0.75087
01:29:14|0.75056
01:29:15|0.75056
01:29:16|0.75086
01:29:17|0.75096
01:29:18|0.7505
01:29:19|0.7505
01:29:20|0.7505
01:29:21|0.7505
01:29:22|0.7505
01:29:23|0.75049
01:29:24|0.75049
01:29:25|0.75049
01:29:26|0.75049
01:29:27|0.75049
01:29:28|0.75049
01:29:29|0.7505
01:29:30|0.7505
01:29:31|0.7505
01:29:32|0.75037
01:29:34|0.75049
01:29:34|0.75049
01:29:35|0.75049
01:29:37|0.75049
01:29:37|0.75049
01:29:40|0.75049
01:29:40|0.75049
01:29:42|0.75048
01:29:43|0.75048
01:29:43|0.75
01:29:45|0.75
01:29:46|0.75
01:29:47|0.75036
01:29:48|0.75036
01:29:49|0.75036
01:29:50|0.7505
01:29:51|0.7505
01:29:52|0.75087
01:29:53|0.75087
01:29:54|0.75115
01:29:55|0.75115
01:29:56|0.75028
01:29:57|0.75043
01:29:58|0.75043
01:29:59|0.75034
01:30:00|0.75034
01:30:01|0.75051
01:30:02|0.75086
01:30:03|0.75034
01:30:04|0.75079
01:30:05|0.75079
01:30:06|0.75079
01:30:07|0.75079
01:30:08|0.75079
01:30:09|0.7505
01:30:10|0.75036
01:30:11|0.75036
01:30:12|0.75036
01:30:13|0.75078
01:30:14|0.75063
01:30:15|0.75055
01:30:16|0.75055
01:30:17|0.75079
01:30:18|0.75006
01:30:19|0.75006
01:30:20|0.75095
01:30:21|0.7507
01:30:22|0.75063
01:30:23|0.75094
01:30:25|0.75094
01:30:26|0.75094
01:30:26|0.75094
01:30:27|0.75094
01:30:28|0.75094
01:30:29|0.75051
01:30:31|0.75051
01:30:32|0.75051
01:30:32|0.75051
01:30:34|0.75039
01:30:34|0.75038
01:30:36|0.75039
01:30:37|0.7504
01:30:39|0.7504
01:30:40|0.7504
01:30:40|0.75004
01:30:41|0.75
01:30:43|0.75
01:30:44|0.75
01:30:45|0.75
01:30:45|0.75
01:30:46|0.75054
01:30:48|0.75019
01:30:49|0.75019
01:30:50|0.75019
01:30:51|0.75019
01:30:52|0.75057
01:30:53|0.75057
01:30:53|0.75094
01:30:54|0.75094
01:30:55|0.75094
01:30:56|0.75094
01:30:57|0.75094
01:30:58|0.75094
01:30:59|0.75094
01:31:00|0.75094
01:31:01|0.75094
01:31:02|0.75097
01:31:03|0.75134
01:31:05|0.75136
01:31:06|0.75136
01:31:06|0.75051
01:31:08|0.75107
01:31:09|0.75123
01:31:10|0.7514
01:31:11|0.7514
01:31:12|0.75107
01:31:13|0.75107
01:31:14|0.75107
01:31:15|0.75158
01:31:16|0.75168
01:31:17|0.75168
01:31:18|0.7517
01:31:19|0.7517
01:31:20|0.7517
01:31:21|0.7517
01:31:22|0.75182
01:31:24|0.75146
01:31:24|0.75197
01:31:25|0.75207
01:31:26|0.75118
01:31:27|0.752
01:31:28|0.75226
01:31:29|0.75211
01:31:31|0.75211
01:31:31|0.752
01:31:33|0.75201
01:31:33|0.75201
01:31:34|0.75201
01:31:35|0.75245
01:31:36|0.75245
01:31:37|0.75245
01:31:39|0.75299
01:31:41|0.75299
01:31:41|0.75299
01:31:43|0.75276
01:31:43|0.75203
01:31:44|0.75203
01:31:45|0.75203
01:31:47|0.75281
01:31:48|0.75281
01:31:49|0.753
01:31:49|0.75316
01:31:50|0.75417
01:31:52|0.75347
01:31:53|0.75408
01:31:54|0.75408
01:31:55|0.75408
01:31:56|0.75306
01:31:57|0.75354
01:31:58|0.75354
01:31:59|0.75363
01:32:00|0.75363
01:32:01|0.75443
01:32:02|0.75443
01:32:03|0.75443
01:32:04|0.7547
01:32:05|0.75499
01:32:06|0.75499
01:32:07|0.75516
01:32:08|0.7553
01:32:09|0.7553
01:32:10|0.75537
01:32:11|0.7554
01:32:12|0.75437
01:32:13|0.75437
01:32:14|0.7552
01:32:15|0.75466
01:32:16|0.75521
01:32:17|0.75512
01:32:18|0.75512
01:32:19|0.75512
01:32:20|0.75512
01:32:21|0.7553
01:32:22|0.7555
01:32:23|0.7555
01:32:24|0.75541
01:32:25|0.7554
01:32:26|0.7554
01:32:27|0.75512
01:32:28|0.75512
01:32:29|0.75495
01:32:30|0.75495
01:32:31|0.75495
01:32:32|0.75526
01:32:33|0.75533
01:32:34|0.75527
01:32:35|0.75527
01:32:37|0.75526
01:32:37|0.75503
01:32:39|0.75519
01:32:40|0.75519
01:32:41|0.75519
01:32:42|0.7552
01:32:43|0.75557
01:32:44|0.75557
01:32:45|0.75557
01:32:46|0.75557
01:32:47|0.75557
01:32:48|0.75557
01:32:49|0.75557
01:32:50|0.75557
01:32:51|0.75557
01:32:52|0.75557
01:32:54|0.75543
01:32:54|0.75543
01:32:55|0.75543
01:32:57|0.75543
01:32:57|0.75543
01:32:59|0.75543
01:32:59|0.75543
01:33:00|0.75543
01:33:01|0.7549
01:33:03|0.75505
01:33:04|0.75505
01:33:05|0.7544
01:33:05|0.7544
01:33:07|0.7544
01:33:07|0.75508
01:33:08|0.75528
01:33:09|0.75526
01:33:10|0.75526
01:33:11|0.75496
01:33:12|0.75529
01:33:13|0.75529
01:33:14|0.75529
01:33:15|0.75529
01:33:16|0.75451
01:33:17|0.75451
01:33:18|0.75451
01:33:20|0.755
01:33:20|0.755
01:33:21|0.75528
01:33:22|0.75528
01:33:23|0.755
01:33:24|0.7553
01:33:25|0.7553
01:33:27|0.75542
01:33:27|0.75558
01:33:28|0.75533
01:33:29|0.75539
01:33:30|0.75479
01:33:31|0.75479
01:33:32|0.75486
01:33:33|0.75486
01:33:34|0.75486
01:33:35|0.75518
01:33:36|0.75481
01:33:38|0.75458
01:33:38|0.75458
01:33:40|0.75458
01:33:42|0.75498
01:33:43|0.75498
01:33:43|0.75475
01:33:45|0.75498
01:33:45|0.75498
01:33:46|0.75503
01:33:47|0.75537
01:33:48|0.75537
01:33:49|0.75458
01:33:50|0.75536
01:33:52|0.7555
01:33:53|0.7555
01:33:54|0.7555
01:33:55|0.75586
01:33:56|0.75609
01:33:57|0.7557
01:33:58|0.75563
01:33:59|0.75563
01:33:59|0.75535
01:34:01|0.75549
01:34:02|0.7555
01:34:02|0.7555
01:34:04|0.7555
01:34:04|0.75468
01:34:06|0.75468
01:34:08|0.75546
01:34:08|0.75546
01:34:09|0.75562
01:34:10|0.75562
01:34:11|0.75562
01:34:12|0.75537
01:34:13|0.7552
01:34:14|0.7552
01:34:16|0.7552
01:34:16|0.7552
01:34:17|0.75562
01:34:18|0.7557
01:34:19|0.7557
01:34:20|0.7552
01:34:21|0.7552
01:34:22|0.7552
01:34:23|0.75544
01:34:25|0.75505
01:34:25|0.75529
01:34:26|0.75529
01:34:27|0.75529
01:34:28|0.75529
01:34:29|0.7553
01:34:31|0.7553
01:34:32|0.75521
01:34:33|0.75521
01:34:33|0.75521
01:34:34|0.75521
01:34:35|0.75538
01:34:36|0.7555
01:34:38|0.7555
01:34:39|0.7555
01:34:40|0.75492
01:34:40|0.75492
01:34:42|0.75537
01:34:44|0.7552
01:34:44|0.7552
01:34:45|0.7552
01:34:46|0.75458
01:34:47|0.75458
01:34:48|0.75458
01:34:49|0.75464
01:34:51|0.75472
01:34:52|0.75472
01:34:52|0.75472
01:34:55|0.7548
01:34:55|0.75488
01:34:56|0.75488
01:34:57|0.75494
01:34:58|0.75494
01:34:59|0.75494
01:35:01|0.75494
01:35:02|0.75494
01:35:03|0.75482
01:35:03|0.75509
01:35:05|0.75509
01:35:06|0.75535
01:35:07|0.75535
01:35:07|0.75535
01:35:09|0.75535
01:35:10|0.75535
01:35:11|0.75535
01:35:12|0.75535
01:35:13|0.75535
01:35:14|0.75465
01:35:15|0.75465
01:35:16|0.75465
01:35:17|0.75465
01:35:18|0.75465
01:35:19|0.75465
01:35:20|0.75458
01:35:21|0.75458
01:35:22|0.7545
01:35:23|0.7545
01:35:24|0.7545
01:35:25|0.7545
01:35:27|0.75419
01:35:28|0.75419
01:35:29|0.75419
01:35:30|0.75419
01:35:31|0.75419
01:35:31|0.75398
01:35:33|0.75401
01:35:34|0.75401
01:35:34|0.75401
01:35:35|0.75392
01:35:36|0.75385
01:35:37|0.75385
01:35:38|0.75385
01:35:40|0.75466
01:35:40|0.75466
01:35:42|0.75468
01:35:43|0.75507
01:35:44|0.75507
01:35:45|0.75536
01:35:46|0.75536
01:35:47|0.75473
01:35:48|0.75529
01:35:49|0.75529
01:35:50|0.75529
01:35:51|0.75552
01:35:52|0.75552
01:35:53|0.7556
01:35:54|0.7556
01:35:55|0.7556
01:35:56|0.75583
01:35:57|0.75583
01:35:58|0.75583
01:35:59|0.75536
01:36:00|0.75536
01:36:01|0.75536
01:36:02|0.75474
01:36:03|0.75474
01:36:04|0.75602
01:36:06|0.75606
01:36:07|0.75606
01:36:09|0.7561
01:36:09|0.7561
01:36:11|0.75619
01:36:12|0.75619
01:36:13|0.75619
01:36:14|0.75619
01:36:15|0.75619
01:36:16|0.75567
01:36:16|0.75567
01:36:18|0.75461
01:36:19|0.75461
01:36:20|0.75457
01:36:21|0.75457
01:36:22|0.75456
01:36:22|0.75456
01:36:23|0.75496
01:36:24|0.75496
01:36:25|0.75496
01:36:26|0.75487
01:36:27|0.75487
01:36:29|0.75487
01:36:30|0.75487
01:36:31|0.75448
01:36:32|0.75389
01:36:33|0.75389
01:36:35|0.754
01:36:35|0.754
01:36:36|0.75403
01:36:38|0.75406
01:36:39|0.75406
01:36:40|0.75411
01:36:41|0.75458
01:36:42|0.75458
01:36:43|0.75458
01:36:44|0.75457
01:36:45|0.75427
01:36:46|0.75427
01:36:47|0.75426
01:36:48|0.75426
01:36:49|0.75439
01:36:50|0.75438
01:36:51|0.75438
01:36:52|0.75408
01:36:52|0.75408
01:36:54|0.75394
01:36:55|0.75394
01:36:55|0.75385
01:36:57|0.75385
01:36:57|0.75385
01:36:59|0.75333
01:37:00|0.75333
01:37:01|0.75399
01:37:03|0.75434
01:37:04|0.75344
01:37:05|0.75329
01:37:06|0.75285
01:37:07|0.75285
01:37:08|0.7529
01:37:09|0.75309
01:37:10|0.7528
01:37:11|0.7528
01:37:12|0.75216
01:37:13|0.75216
01:37:14|0.75178
01:37:15|0.7507
01:37:16|0.75098
01:37:17|0.75098
01:37:18|0.75131
01:37:19|0.75131
01:37:20|0.75131
01:37:21|0.75145
01:37:22|0.75145
01:37:24|0.75146
01:37:25|0.75146
01:37:25|0.75147
01:37:27|0.75147
01:37:27|0.75147
01:37:28|0.75163
01:37:29|0.75163
01:37:30|0.75163
01:37:32|0.75163
01:37:32|0.75163
01:37:33|0.75163
01:37:34|0.75161
01:37:36|0.75176
01:37:37|0.75226
01:37:37|0.75231
01:37:39|0.75231
01:37:40|0.75231
01:37:40|0.75231
01:37:41|0.75234
01:37:43|0.75239
01:37:43|0.75239
01:37:45|0.75225
01:37:45|0.75248
01:37:47|0.75248
01:37:48|0.75161
01:37:48|0.75161
01:37:50|0.75218
01:37:51|0.75218
01:37:51|0.75218
01:37:52|0.75182
01:37:53|0.75177
01:37:55|0.75177
01:37:55|0.75154
01:37:56|0.75231
01:37:57|0.75236
01:37:58|0.75239
01:37:59|0.75239
01:38:00|0.75239
01:38:01|0.7521
01:38:03|0.7521
01:38:04|0.75213
01:38:05|0.75213
01:38:07|0.75213
01:38:07|0.75209
01:38:09|0.75153
01:38:09|0.75153
01:38:10|0.75185
01:38:11|0.75185
01:38:12|0.75185
01:38:14|0.75185
01:38:15|0.75185
01:38:15|0.75142
01:38:17|0.75142
01:38:18|0.75109
01:38:19|0.7517
01:38:20|0.75095
01:38:21|0.75079
01:38:22|0.75065
01:38:23|0.75051
01:38:24|0.75041
01:38:25|0.75087
01:38:26|0.75087
01:38:27|0.75019
01:38:28|0.75019
01:38:29|0.75019
01:38:30|0.75019
01:38:31|0.75019
01:38:32|0.75157
01:38:34|0.75157
01:38:35|0.75157
01:38:35|0.75216
01:38:37|0.75216
01:38:37|0.75243
01:38:38|0.75243
01:38:40|0.75243
01:38:40|0.75243
01:38:41|0.75176
01:38:43|0.75176
01:38:44|0.75193
01:38:44|0.75168
01:38:45|0.75201
01:38:47|0.75201
01:38:48|0.75215
01:38:49|0.75241
01:38:49|0.75205
01:38:50|0.75204
01:38:51|0.75204
01:38:52|0.75204
01:38:53|0.75244
01:38:54|0.75217
01:38:56|0.75249
01:38:56|0.75249
01:38:57|0.75256
01:38:58|0.75266
01:39:00|0.75266
01:39:01|0.75361
01:39:02|0.75361
01:39:02|0.75361
01:39:03|0.7545
01:39:05|0.7545
01:39:07|0.7545
01:39:07|0.7545
01:39:08|0.7545
01:39:10|0.7548
01:39:11|0.755
01:39:12|0.75464
01:39:12|0.75464
01:39:13|0.75496
01:39:15|0.75496
01:39:16|0.75495
01:39:16|0.75495
01:39:18|0.75495
01:39:19|0.75495
01:39:20|0.75465
01:39:21|0.75486
01:39:22|0.75486
01:39:23|0.75486
01:39:23|0.75465
01:39:24|0.75489
01:39:26|0.75499
01:39:27|0.75499
01:39:27|0.755
01:39:29|0.755
01:39:30|0.755
01:39:31|0.75501
01:39:31|0.75542
01:39:32|0.75542
01:39:34|0.75542
01:39:35|0.75495
01:39:36|0.75528
01:39:37|0.75528
01:39:38|0.75579
01:39:39|0.75579
01:39:40|0.75579
01:39:41|0.75601
01:39:42|0.7563
01:39:43|0.7564
01:39:44|0.75589
01:39:45|0.75589
01:39:46|0.75589
01:39:47|0.75589
01:39:48|0.75589
01:39:49|0.75589
01:39:50|0.75589
01:39:51|0.75589
01:39:52|0.75589
01:39:53|0.7566
01:39:54|0.75616
01:39:55|0.75616
01:39:56|0.75624
01:39:57|0.75686
01:39:58|0.75686
01:39:59|0.75686
01:40:00|0.75697
01:40:01|0.75708
01:40:02|0.75661
01:40:03|0.75676
01:40:04|0.75695
01:40:06|0.7565
01:40:07|0.7565
01:40:08|0.75648
01:40:09|0.75617
01:40:10|0.7565
01:40:12|0.75675
01:40:13|0.75665
01:40:14|0.75665
01:40:15|0.75665
01:40:16|0.75682
01:40:16|0.75682
01:40:18|0.75682
01:40:19|0.75682
01:40:20|0.75682
01:40:22|0.75682
01:40:22|0.75682
01:40:23|0.7569
01:40:24|0.7569
01:40:26|0.7571
01:40:27|0.75729
01:40:28|0.75757
01:40:29|0.75764
01:40:30|0.75764
01:40:30|0.7578
01:40:31|0.75792
01:40:32|0.7581
01:40:34|0.7576
01:40:35|0.7576
01:40:35|0.75733
01:40:36|0.75787
01:40:37|0.75868
01:40:39|0.75868
01:40:40|0.75868
01:40:40|0.75868
01:40:41|0.75868
01:40:43|0.75868
01:40:44|0.75826
01:40:45|0.75826
01:40:46|0.75826
01:40:47|0.75826
01:40:48|0.75806
01:40:49|0.75827
01:40:50|0.75848
01:40:51|0.75848
01:40:52|0.75848
01:40:53|0.75819
01:40:54|0.75787
01:40:55|0.75787
01:40:56|0.75801
01:40:57|0.75817
01:40:58|0.75817
01:40:58|0.75837
01:41:00|0.75821
01:41:00|0.75821
01:41:02|0.75821
01:41:03|0.75826
01:41:04|0.75826
01:41:05|0.75849
01:41:07|0.75849
01:41:08|0.75869
01:41:09|0.7589
01:41:10|0.75875
01:41:12|0.75875
01:41:13|0.75874
01:41:14|0.7595
01:41:14|0.75938
01:41:16|0.75946
01:41:17|0.75969
01:41:17|0.75969
01:41:19|0.7599
01:41:20|0.7599
01:41:21|0.7599
01:41:22|0.75985
01:41:22|0.75985
01:41:24|0.75946
01:41:25|0.75946
01:41:26|0.75946
01:41:27|0.7593
01:41:28|0.75904
01:41:28|0.75904
01:41:30|0.7593
01:41:31|0.7593
01:41:32|0.7593
01:41:33|0.7593
01:41:34|0.7593
01:41:35|0.75946
01:41:36|0.75946
01:41:37|0.75931
01:41:37|0.75914
01:41:39|0.75918
01:41:40|0.75937
01:41:41|0.75894
01:41:42|0.759
01:41:42|0.75906
01:41:44|0.75936
01:41:45|0.75917
01:41:46|0.75917
01:41:47|0.75882
01:41:48|0.75865
01:41:49|0.75865
01:41:49|0.75884
01:41:50|0.75865
01:41:52|0.75865
01:41:52|0.75865
01:41:53|0.75865
01:41:55|0.75865
01:41:56|0.75865
01:41:57|0.75917
01:41:58|0.75917
01:41:59|0.75917
01:42:00|0.75917
01:42:01|0.75917
01:42:02|0.75917
01:42:03|0.75913
01:42:04|0.75871
01:42:05|0.75905
01:42:07|0.75905
01:42:07|0.75905
01:42:09|0.75873
01:42:09|0.75873
01:42:11|0.75865
01:42:12|0.75906
01:42:13|0.75921
01:42:14|0.75921
01:42:15|0.75921
01:42:15|0.75921
01:42:18|0.75921
01:42:19|0.75867
01:42:20|0.75867
01:42:20|0.75867
01:42:22|0.75874
01:42:22|0.75867
01:42:24|0.75922
01:42:25|0.75921
01:42:26|0.75921
01:42:27|0.75921
01:42:28|0.75921
01:42:29|0.75921
01:42:30|0.75921
01:42:31|0.75921
01:42:32|0.75921
01:42:33|0.7593
01:42:34|0.75921
01:42:35|0.75921
01:42:36|0.75927
01:42:37|0.75927
01:42:38|0.75922
01:42:39|0.75922
01:42:40|0.75927
01:42:41|0.75892
01:42:42|0.75906
01:42:43|0.75906
01:42:44|0.75906
01:42:45|0.75906
01:42:46|0.75906
01:42:47|0.75899
01:42:48|0.75967
01:42:49|0.75967
01:42:50|0.75927
01:42:51|0.76
01:42:52|0.76
01:42:53|0.76
01:42:54|0.75962
01:42:56|0.75962
01:42:56|0.75962
01:42:57|0.75962
01:42:58|0.75962
01:43:00|0.75962
01:43:01|0.75962
01:43:02|0.759
01:43:02|0.759
01:43:03|0.759
01:43:04|0.759
01:43:05|0.759
01:43:06|0.759
01:43:08|0.759
01:43:10|0.759
01:43:10|0.75916
01:43:11|0.75916
01:43:12|0.75916
01:43:14|0.75901
01:43:14|0.75919
01:43:16|0.75919
01:43:17|0.75908
01:43:18|0.75908
01:43:18|0.75901
01:43:20|0.75901
01:43:20|0.75901
01:43:22|0.75901
01:43:22|0.75901
01:43:23|0.75908
01:43:25|0.75908
01:43:26|0.75908
01:43:27|0.75909
01:43:28|0.75909
01:43:28|0.75909
01:43:29|0.75909
01:43:30|0.75909
01:43:32|0.75909
01:43:33|0.75909
01:43:34|0.75909
01:43:34|0.75909
01:43:35|0.75908
01:43:37|0.75909
01:43:38|0.75905
01:43:39|0.75906
01:43:41|0.75909
01:43:41|0.75928
01:43:42|0.75928
01:43:44|0.75928
01:43:45|0.75928
01:43:45|0.75928
01:43:46|0.75928
01:43:48|0.75882
01:43:48|0.75882
01:43:49|0.75882
01:43:51|0.75882
01:43:51|0.75882
01:43:53|0.75882
01:43:53|0.75882
01:43:54|0.75882
01:43:56|0.75882
01:43:56|0.75882
01:43:57|0.75978
01:43:59|0.75978
01:43:59|0.75953
01:44:00|0.75953
01:44:02|0.759
01:44:02|0.759
01:44:03|0.75931
01:44:05|0.75931
01:44:05|0.75931
01:44:07|0.75931
01:44:07|0.75938
01:44:09|0.75938
01:44:09|0.75899
01:44:11|0.75899
01:44:12|0.75899
01:44:13|0.75937
01:44:14|0.75937
01:44:15|0.75937
01:44:16|0.75937
01:44:17|0.75931
01:44:18|0.75931
01:44:20|0.75922
01:44:21|0.75922
01:44:22|0.75922
01:44:23|0.75937
01:44:24|0.75959
01:44:25|0.75959
01:44:26|0.75976
01:44:26|0.75976
01:44:28|0.75976
01:44:29|0.75976
01:44:30|0.75976
01:44:31|0.75976
01:44:32|0.75976
01:44:33|0.75976
01:44:34|0.75969
01:44:35|0.75947
01:44:36|0.75947
01:44:37|0.75947
01:44:38|0.75969
01:44:39|0.7593
01:44:40|0.7593
01:44:41|0.75984
01:44:42|0.75984
01:44:43|0.75969
01:44:44|0.75969
01:44:45|0.75969
01:44:46|0.75969
01:44:47|0.75969
01:44:48|0.75969
01:44:49|0.75969
01:44:50|0.75969
01:44:51|0.75969
01:44:52|0.75964
01:44:53|0.7597
01:44:54|0.76
01:44:55|0.76
01:44:56|0.76
01:44:57|0.76
01:44:58|0.7597
01:45:00|0.7597
01:45:00|0.7597
01:45:02|0.75995
01:45:02|0.75952
01:45:03|0.75952
01:45:04|0.75952
01:45:06|0.75977
01:45:06|0.75977
01:45:07|0.75962
01:45:09|0.75962
01:45:10|0.75978
01:45:11|0.75939
01:45:12|0.75975
01:45:13|0.75986
01:45:14|0.75986
01:45:15|0.75986
01:45:16|0.75992
01:45:17|0.75992
01:45:18|0.75974
01:45:19|0.75974
01:45:20|0.75986
01:45:21|0.75986
01:45:22|0.75986
01:45:23|0.75986
01:45:24|0.76
01:45:25|0.76
01:45:26|0.75987
01:45:27|0.75987
01:45:28|0.75987
01:45:29|0.75994
01:45:30|0.75994
01:45:31|0.75995
01:45:32|0.75995
01:45:34|0.75995
01:45:34|0.75995
01:45:36|0.76
01:45:36|0.75962
01:45:38|0.75962
01:45:38|0.75929
01:45:40|0.75929
01:45:41|0.7593
01:45:42|0.7593
01:45:43|0.7593
01:45:44|0.7593
01:45:45|0.7593
01:45:46|0.7593
01:45:47|0.7593
01:45:47|0.7593
01:45:49|0.7593
01:45:49|0.7593
01:45:50|0.75958
01:45:52|0.75958
01:45:53|0.75977
01:45:53|0.75977
01:45:54|0.75977
01:45:55|0.75977
01:45:57|0.75977
01:45:57|0.75946
01:45:59|0.75992
01:45:59|0.75916
01:46:01|0.75916
01:46:02|0.75916
01:46:04|0.76002
01:46:04|0.76002
01:46:05|0.75962
01:46:06|0.75997
01:46:07|0.75997
01:46:08|0.75997
01:46:09|0.76016
01:46:11|0.76016
01:46:13|0.76029
01:46:13|0.7603
01:46:15|0.7603
01:46:15|0.76018
01:46:16|0.76011
01:46:17|0.76002
01:46:19|0.76002
01:46:20|0.76002
01:46:21|0.75981
01:46:23|0.7597
01:46:23|0.75977
01:46:25|0.75977
01:46:26|0.75977
01:46:26|0.75977
01:46:28|0.75972
01:46:28|0.75972
01:46:29|0.75971
01:46:30|0.75978
01:46:31|0.75978
01:46:32|0.75986
01:46:34|0.7604
01:46:35|0.7606
01:46:36|0.76065
01:46:37|0.76065
01:46:38|0.76136
01:46:39|0.76121
01:46:40|0.76112
01:46:41|0.76112
01:46:42|0.76081
01:46:43|0.76081
01:46:44|0.76046
01:46:45|0.76035
01:46:46|0.76035
01:46:47|0.76099
01:46:48|0.76045
01:46:49|0.75992
01:46:51|0.76049
01:46:51|0.76049
01:46:52|0.76049
01:46:54|0.76049
01:46:55|0.76026
01:46:55|0.76025
01:46:57|0.76025
01:46:57|0.76025
01:46:59|0.76006
01:46:59|0.76006
01:47:00|0.76006
01:47:01|0.76006
01:47:02|0.76006
01:47:03|0.76006
01:47:04|0.76006
01:47:06|0.76014
01:47:06|0.76014
01:47:07|0.76014
01:47:08|0.76002
01:47:09|0.76002
01:47:10|0.7601
01:47:11|0.76019
01:47:13|0.76019
01:47:15|0.7601
01:47:16|0.7601
01:47:17|0.75997
01:47:18|0.75979
01:47:19|0.75943
01:47:20|0.75923
01:47:21|0.75856
01:47:22|0.75846
01:47:23|0.75809
01:47:24|0.75809
01:47:25|0.75809
01:47:26|0.75749
01:47:27|0.75749
01:47:28|0.75777
01:47:29|0.75777
01:47:30|0.75777
01:47:31|0.75749
01:47:32|0.75742
01:47:33|0.75742
01:47:34|0.75749
01:47:35|0.75764
01:47:36|0.75747
01:47:37|0.75741
01:47:38|0.75715
01:47:39|0.75715
01:47:40|0.75715
01:47:41|0.75682
01:47:42|0.75682
01:47:43|0.75651
01:47:44|0.7564
01:47:45|0.7564
01:47:46|0.7564
01:47:47|0.75651
01:47:48|0.75651
01:47:49|0.75651
01:47:51|0.75651
01:47:51|0.75651
01:47:52|0.75651
01:47:53|0.75683
01:47:55|0.75683
01:47:55|0.75651
01:47:57|0.75651
01:47:58|0.75651
01:47:58|0.75681
01:47:59|0.75695
01:48:00|0.7569
01:48:02|0.7569
01:48:02|0.7569
01:48:04|0.75659
01:48:04|0.75737
01:48:05|0.75737
01:48:06|0.75654
01:48:08|0.75644
01:48:08|0.75625
01:48:09|0.75625
01:48:10|0.75625
01:48:11|0.75625
01:48:13|0.75625
01:48:13|0.75625
01:48:15|0.75625
01:48:16|0.75625
01:48:17|0.7567
01:48:19|0.7567
01:48:20|0.7567
01:48:21|0.7567
01:48:22|0.7567
01:48:23|0.7567
01:48:24|0.75673
01:48:24|0.75673
01:48:26|0.75673
01:48:27|0.75626
01:48:28|0.75626
01:48:29|0.756
01:48:30|0.756
01:48:30|0.756
01:48:32|0.75591
01:48:32|0.75591
01:48:33|0.75556
01:48:35|0.75583
01:48:36|0.75583
01:48:36|0.75583
01:48:39|0.75582
01:48:40|0.75582
01:48:40|0.75582
01:48:41|0.75582
01:48:42|0.75584
01:48:44|0.75584
01:48:44|0.75584
01:48:46|0.75584
01:48:46|0.75641
01:48:48|0.75662
01:48:49|0.75662
01:48:50|0.75662
01:48:51|0.75662
01:48:52|0.75686
01:48:53|0.75686
01:48:54|0.75654
01:48:55|0.75634
01:48:56|0.75598
01:48:57|0.75598
01:48:58|0.75582
01:48:59|0.75582
01:49:00|0.75582
01:49:01|0.75582
01:49:02|0.7563
01:49:03|0.75629
01:49:04|0.75629
01:49:05|0.75629
01:49:06|0.75645
01:49:07|0.75645
01:49:08|0.75643
01:49:09|0.75643
01:49:10|0.75624
01:49:11|0.75629
01:49:12|0.75624
01:49:13|0.75624
01:49:15|0.75624
01:49:16|0.75582
01:49:17|0.75598
01:49:18|0.75624
01:49:18|0.75626
01:49:20|0.75626
01:49:21|0.75624
01:49:22|0.75624
01:49:23|0.75624
01:49:24|0.75616
01:49:25|0.75616
01:49:26|0.75616
01:49:27|0.75641
01:49:27|0.75641
01:49:29|0.75641
01:49:30|0.75641
01:49:31|0.75616
01:49:32|0.75616
01:49:33|0.75589
01:49:34|0.75589
01:49:34|0.75569
01:49:36|0.75603
01:49:37|0.75603
01:49:38|0.75617
01:49:39|0.75617
01:49:39|0.75617
01:49:41|0.75617
01:49:42|0.75603
01:49:43|0.75603
01:49:44|0.75603
01:49:45|0.75603
01:49:46|0.75674
01:49:47|0.75674
01:49:48|0.75614
01:49:49|0.75614
01:49:50|0.75603
01:49:51|0.75603
01:49:52|0.75632
01:49:53|0.7561
01:49:54|0.7561
01:49:55|0.7561
01:49:56|0.75603
01:49:57|0.7561
01:49:58|0.75442
01:49:59|0.75398
01:50:00|0.75398
01:50:01|0.75446
01:50:02|0.75446
01:50:03|0.75446
01:50:04|0.75446
01:50:05|0.7547
01:50:06|0.75446
01:50:07|0.75403
01:50:08|0.75405
01:50:09|0.75472
01:50:10|0.75519
01:50:11|0.75525
01:50:12|0.75524
01:50:13|0.75524
01:50:14|0.7545
01:50:15|0.75435
01:50:16|0.7531
01:50:17|0.75429
01:50:18|0.75429
01:50:19|0.75456
01:50:20|0.75456
01:50:21|0.75388
01:50:22|0.75442
01:50:23|0.75427
01:50:25|0.75427
01:50:26|0.75427
01:50:27|0.75387
01:50:28|0.75379
01:50:28|0.75385
01:50:30|0.75385
01:50:31|0.75374
01:50:32|0.75374
01:50:33|0.75379
01:50:34|0.75383
01:50:34|0.75374
01:50:36|0.75374
01:50:36|0.75374
01:50:37|0.75371
01:50:38|0.75384
01:50:39|0.75346
01:50:40|0.7534
01:50:41|0.75329
01:50:43|0.75337
01:50:43|0.75329
01:50:45|0.75345
01:50:46|0.75345
01:50:46|0.75361
01:50:47|0.75353
01:50:49|0.75355
01:50:50|0.75355
01:50:50|0.75355
01:50:52|0.75355
01:50:52|0.75343
01:50:54|0.75328
01:50:55|0.75328
01:50:55|0.75328
01:50:57|0.75356
01:50:58|0.75362
01:50:59|0.75327
01:50:59|0.75327
01:51:01|0.75327
01:51:02|0.75327
01:51:03|0.75344
01:51:03|0.75344
01:51:06|0.75327
01:51:07|0.75327
01:51:07|0.75311
01:51:09|0.75311
01:51:10|0.75311
01:51:10|0.75289
01:51:11|0.75289
01:51:12|0.75289
01:51:13|0.75374
01:51:15|0.7535
01:51:16|0.7535
01:51:17|0.75273
01:51:17|0.75273
01:51:19|0.75209
01:51:20|0.75191
01:51:21|0.75191
01:51:22|0.75223
01:51:23|0.75232
01:51:24|0.75231
01:51:25|0.75231
01:51:26|0.75326
01:51:28|0.75301
01:51:28|0.75343
01:51:29|0.75343
01:51:30|0.75302
01:51:32|0.75302
01:51:32|0.75323
01:51:33|0.75323
01:51:35|0.75323
01:51:36|0.75323
01:51:36|0.75329
01:51:38|0.75328
01:51:38|0.75328
01:51:39|0.75328
01:51:41|0.7527
01:51:42|0.75317
01:51:42|0.753
01:51:44|0.753
01:51:44|0.753
01:51:45|0.75293
01:51:46|0.75266
01:51:47|0.75266
01:51:49|0.75266
01:51:50|0.75266
01:51:51|0.75266
01:51:51|0.75266
01:51:53|0.75266
01:51:54|0.75266
01:51:55|0.75265
01:51:56|0.75265
01:51:57|0.75293
01:51:58|0.75293
01:51:59|0.75343
01:52:00|0.75343
01:52:01|0.75344
01:52:02|0.75344
01:52:02|0.75456
01:52:04|0.75475
01:52:05|0.75469
01:52:06|0.75499
01:52:06|0.75525
01:52:09|0.7555
01:52:09|0.7555
01:52:11|0.7555
01:52:11|0.7555
01:52:13|0.7555
01:52:13|0.7555
01:52:14|0.7555
01:52:15|0.7555
01:52:17|0.7555
01:52:19|0.75529
01:52:20|0.75529
01:52:21|0.75529
01:52:23|0.75529
01:52:23|0.7555
01:52:25|0.7555
01:52:25|0.75513
01:52:27|0.75552
01:52:28|0.75558
01:52:29|0.75597
01:52:29|0.75597
01:52:31|0.75597
01:52:32|0.75627
01:52:33|0.75606
01:52:34|0.7559
01:52:35|0.7559
01:52:35|0.75573
01:52:37|0.75573
01:52:38|0.75573
01:52:39|0.75537
01:52:39|0.75537
01:52:41|0.75537
01:52:42|0.75573
01:52:43|0.75231
01:52:44|0.75231
01:52:44|0.7521
01:52:46|0.75203
01:52:47|0.75203
01:52:47|0.75191
01:52:49|0.75191
01:52:50|0.75191
01:52:51|0.75228
01:52:51|0.75266
01:52:53|0.75266
01:52:54|0.75266
01:52:55|0.75266
01:52:56|0.75268
01:52:57|0.75292
01:52:58|0.75258
01:52:59|0.75295
01:53:00|0.75258
01:53:01|0.75251
01:53:02|0.75251
01:53:03|0.75259
01:53:04|0.75283
01:53:05|0.75259
01:53:06|0.75251
01:53:07|0.75301
01:53:08|0.75301
01:53:09|0.75301
01:53:10|0.75308
01:53:11|0.75292
01:53:12|0.75251
01:53:13|0.75251
01:53:14|0.75251
01:53:15|0.75241
01:53:16|0.75241
01:53:17|0.75241
01:53:19|0.75256
01:53:20|0.75256
01:53:21|0.75256
01:53:22|0.75256
01:53:23|0.75236
01:53:24|0.75236
01:53:25|0.7526
01:53:26|0.7526
01:53:27|0.75265
01:53:28|0.75265
01:53:29|0.75197
01:53:30|0.75243
01:53:31|0.75243
01:53:32|0.75243
01:53:33|0.75227
01:53:34|0.7523
01:53:35|0.7523
01:53:36|0.75194
01:53:37|0.75194
01:53:38|0.7517
01:53:40|0.7517
01:53:41|0.7517
01:53:41|0.7517
01:53:43|0.75229
01:53:43|0.75172
01:53:44|0.75166
01:53:46|0.75166
01:53:46|0.75166
01:53:47|0.75168
01:53:48|0.75168
01:53:50|0.75168
01:53:50|0.75168
01:53:51|0.75168
01:53:52|0.75166
01:53:53|0.75166
01:53:54|0.75166
01:53:56|0.75159
01:53:57|0.75159
01:53:57|0.75159
01:53:58|0.75159
01:53:59|0.75159
01:54:00|0.75159
01:54:01|0.75159
01:54:02|0.75159
01:54:04|0.75159
01:54:05|0.75159
01:54:05|0.75184
01:54:06|0.75184
01:54:07|0.75184
01:54:08|0.75184
01:54:10|0.75184
01:54:10|0.75184
01:54:12|0.75159
01:54:12|0.75159
01:54:13|0.75159
01:54:15|0.7513
01:54:15|0.7513
01:54:16|0.75101
01:54:17|0.75127
01:54:19|0.75127
01:54:21|0.7516
01:54:22|0.75127
01:54:23|0.75126
01:54:24|0.75171
01:54:25|0.75115
01:54:25|0.75123
01:54:27|0.75123
01:54:28|0.75123
01:54:29|0.75123
01:54:30|0.751
01:54:31|0.751
01:54:32|0.75139
01:54:33|0.75115
01:54:34|0.75115
01:54:35|0.75146
01:54:35|0.75154
01:54:36|0.75154
01:54:38|0.7516
01:54:39|0.7516
01:54:40|0.75132
01:54:41|0.75116
01:54:42|0.75132
01:54:42|0.75132
01:54:44|0.75131
01:54:45|0.75131
01:54:46|0.75117
01:54:46|0.75117
01:54:48|0.75117
01:54:50|0.75117
01:54:51|0.75098
01:54:51|0.751
01:54:52|0.751
01:54:54|0.751
01:54:54|0.751
01:54:55|0.751
01:54:56|0.751
01:54:57|0.751
01:54:59|0.75084
01:54:59|0.75084
01:55:00|0.75084
01:55:02|0.75105
01:55:02|0.75105
01:55:03|0.75148
01:55:05|0.75107
01:55:05|0.75148
01:55:06|0.75148
01:55:08|0.75146
01:55:08|0.75171
01:55:10|0.75184
01:55:10|0.75146
01:55:12|0.75067
01:55:12|0.75098
01:55:13|0.75098
01:55:15|0.75098
01:55:16|0.75098
01:55:17|0.7512
01:55:17|0.7512
01:55:18|0.75066
01:55:20|0.75066
01:55:21|0.75026
01:55:22|0.75043
01:55:23|0.75047
01:55:25|0.75066
01:55:26|0.75066
01:55:27|0.75066
01:55:29|0.75066
01:55:29|0.75027
01:55:31|0.75027
01:55:32|0.75027
01:55:33|0.75027
01:55:34|0.75027
01:55:34|0.75082
01:55:36|0.75082
01:55:36|0.75082
01:55:37|0.75082
01:55:39|0.75082
01:55:40|0.75092
01:55:41|0.75136
01:55:42|0.75124
01:55:43|0.75145
01:55:44|0.75145
01:55:45|0.75145
01:55:46|0.75145
01:55:47|0.75145
01:55:48|0.75145
01:55:49|0.75134
01:55:50|0.75134
01:55:51|0.75134
01:55:52|0.75152
01:55:54|0.75171
01:55:55|0.7518
01:55:55|0.7518
01:55:57|0.75131
01:55:58|0.75131
01:55:59|0.75085
01:56:00|0.75085
01:56:01|0.75085
01:56:02|0.75085
01:56:02|0.75099
01:56:03|0.75099
01:56:05|0.75085
01:56:06|0.75085
01:56:06|0.75168
01:56:08|0.75121
01:56:09|0.75164
01:56:10|0.75123
01:56:11|0.75123
01:56:12|0.75123
01:56:12|0.75108
01:56:14|0.75074
01:56:15|0.75074
01:56:16|0.75074
01:56:17|0.75074
01:56:18|0.75074
01:56:19|0.75074
01:56:20|0.75078
01:56:22|0.7505
01:56:23|0.7501
01:56:25|0.75035
01:56:25|0.75002
01:56:27|0.75
01:56:28|0.75032
01:56:29|0.74995
01:56:30|0.74985
01:56:31|0.74945
01:56:32|0.7492
01:56:33|0.74969
01:56:34|0.74969
01:56:35|0.74995
01:56:37|0.74995
01:56:37|0.74995
01:56:39|0.74995
01:56:40|0.74935
01:56:40|0.74994
01:56:41|0.74994
01:56:42|0.74991
01:56:43|0.74991
01:56:45|0.74994
01:56:46|0.74994
01:56:46|0.74988
01:56:47|0.74917
01:56:48|0.74917
01:56:50|0.74915
01:56:51|0.74915
01:56:51|0.74915
01:56:53|0.74994
01:56:53|0.74932
01:56:54|0.74955
01:56:55|0.74955
01:56:57|0.74955
01:56:57|0.74949
01:56:58|0.74946
01:56:59|0.74988
01:57:01|0.74946
01:57:02|0.74977
01:57:03|0.74977
01:57:03|0.74972
01:57:04|0.74881
01:57:05|0.74881
01:57:06|0.74956
01:57:08|0.74934
01:57:08|0.74948
01:57:10|0.74948
01:57:10|0.74931
01:57:12|0.74991
01:57:13|0.74991
01:57:14|0.74952
01:57:14|0.74972
01:57:15|0.74972
01:57:17|0.74972
01:57:18|0.74964
01:57:18|0.74964
01:57:19|0.74948
01:57:21|0.74948
01:57:22|0.74948
01:57:23|0.74995
01:57:24|0.74978
01:57:25|0.74973
01:57:26|0.74995
01:57:27|0.74995
01:57:27|0.74995
01:57:28|0.74995
01:57:30|0.74963
01:57:31|0.74963
01:57:32|0.74951
01:57:33|0.74951
01:57:34|0.7495
01:57:36|0.7495
01:57:36|0.7495
01:57:38|0.74987
01:57:38|0.74946
01:57:40|0.74946
01:57:41|0.74946
01:57:41|0.74931
01:57:42|0.74978
01:57:44|0.74955
01:57:45|0.74902
01:57:45|0.74899
01:57:47|0.74947
01:57:48|0.74948
01:57:48|0.74957
01:57:50|0.74952
01:57:51|0.74882
01:57:52|0.7494
01:57:53|0.74939
01:57:54|0.74939
01:57:55|0.74916
01:57:55|0.74916
01:57:57|0.74916
01:57:57|0.74906
01:57:58|0.74906
01:57:59|0.7488
01:58:01|0.74932
01:58:02|0.74907
01:58:02|0.74917
01:58:03|0.74916
01:58:04|0.74918
01:58:06|0.74971
01:58:07|0.74972
01:58:08|0.74971
01:58:09|0.74894
01:58:10|0.74914
01:58:11|0.74914
01:58:12|0.74897
01:58:13|0.74897
01:58:14|0.74859
01:58:15|0.74907
01:58:16|0.74884
01:58:17|0.74919
01:58:17|0.74918
01:58:18|0.74913
01:58:20|0.74918
01:58:20|0.74919
01:58:22|0.74946
01:58:22|0.74876
01:58:25|0.74931
01:58:25|0.74931
01:58:27|0.74877
01:58:28|0.74877
01:58:28|0.74877
01:58:29|0.74851
01:58:31|0.74836
01:58:31|0.74836
01:58:32|0.74833
01:58:34|0.74883
01:58:35|0.74836
01:58:36|0.74836
01:58:36|0.74842
01:58:38|0.74836
01:58:39|0.74836
01:58:39|0.74836
01:58:40|0.74836
01:58:41|0.74836
01:58:42|0.74939
01:58:44|0.74944
01:58:45|0.74945
01:58:45|0.74898
01:58:47|0.74898
01:58:48|0.74934
01:58:49|0.74906
01:58:50|0.74906
01:58:51|0.74874
01:58:52|0.74923
01:58:52|0.74948
01:58:54|0.74959
01:58:54|0.74976
01:58:56|0.74976
01:58:56|0.74976
01:58:58|0.7475
01:58:59|0.74742
01:58:59|0.74737
01:59:01|0.74545
01:59:02|0.74306
01:59:02|0.74371
01:59:03|0.74371
01:59:05|0.74387
01:59:06|0.74418
01:59:07|0.74507
01:59:08|0.74507
01:59:09|0.74536
01:59:10|0.74557
01:59:11|0.74491
01:59:12|0.74606
01:59:13|0.74581
01:59:14|0.74581
01:59:15|0.74594
01:59:16|0.74602
01:59:17|0.74587
01:59:19|0.74615
01:59:19|0.74615
01:59:21|0.74615
01:59:22|0.74473
01:59:22|0.74473
01:59:24|0.74277
01:59:26|0.74331
01:59:26|0.74265
01:59:28|0.74264
01:59:29|0.74303
01:59:30|0.74335
01:59:31|0.74352
01:59:33|0.74265
01:59:34|0.74303
01:59:35|0.74387
01:59:36|0.74383
01:59:37|0.74392
01:59:38|0.74392
01:59:38|0.74368
01:59:39|0.74342
01:59:41|0.74333
01:59:42|0.74362
01:59:42|0.74369
01:59:44|0.74334
01:59:44|0.74334
01:59:45|0.74355
01:59:47|0.74355
01:59:48|0.7441
01:59:48|0.7436
01:59:49|0.7436
01:59:50|0.74368
01:59:52|0.74334
01:59:52|0.74334
01:59:54|0.74386
01:59:54|0.74397
01:59:55|0.74454
01:59:56|0.74466
01:59:58|0.74466
01:59:58|0.74466
01:59:59|0.74415
02:00:00|0.7444
02:00:01|0.7443
02:00:02|0.74428
02:00:04|0.74404
02:00:05|0.74446
02:00:06|0.74515
02:00:07|0.74515
02:00:08|0.7455
02:00:09|0.74515
02:00:10|0.74557
02:00:11|0.74549
02:00:12|0.74556
02:00:13|0.74559
02:00:15|0.7453
02:00:15|0.74548
02:00:16|0.74549
02:00:17|0.74549
02:00:18|0.74561
02:00:20|0.74529
02:00:20|0.745
02:00:21|0.74453
02:00:22|0.74453
02:00:24|0.74508
02:00:26|0.74508
02:00:26|0.7452
02:00:27|0.74526
02:00:28|0.74479
02:00:29|0.74474
02:00:30|0.74425
02:00:32|0.74425
02:00:32|0.74427
02:00:33|0.74488
02:00:35|0.74501
02:00:35|0.74417
02:00:36|0.74506
02:00:37|0.74506
02:00:38|0.74462
02:00:39|0.74432
02:00:40|0.74432
02:00:41|0.74432
02:00:42|0.74384
02:00:43|0.74376
02:00:45|0.74358
02:00:45|0.7427
02:00:47|0.74329
02:00:47|0.74345
02:00:48|0.74345
02:00:49|0.74283
02:00:50|0.74308
02:00:51|0.74308
02:00:52|0.74308
02:00:53|0.74221
02:00:54|0.74285
02:00:55|0.74285
02:00:56|0.74346
02:00:58|0.74359
02:00:59|0.74331
02:01:00|0.7436
02:01:01|0.74326
02:01:02|0.74359
02:01:03|0.74359
02:01:04|0.74306
02:01:05|0.74306
02:01:06|0.74359
02:01:07|0.7435
02:01:08|0.74312
02:01:09|0.74291
02:01:10|0.74261
02:01:11|0.74268
02:01:12|0.74268
02:01:14|0.74173
02:01:15|0.74124
02:01:15|0.74026
02:01:16|0.73947
02:01:18|0.74027
02:01:18|0.74034
02:01:19|0.7405
02:01:20|0.739
02:01:21|0.73982
02:01:23|0.73966
02:01:23|0.74033
02:01:25|0.74047
02:01:26|0.7405
02:01:27|0.74049
02:01:29|0.74094
02:01:30|0.74051
02:01:32|0.74066
02:01:33|0.74044
02:01:33|0.74045
02:01:34|0.74065
02:01:35|0.74065
02:01:36|0.74011
02:01:38|0.74154
02:01:38|0.74147
02:01:40|0.74147
02:01:41|0.7412
02:01:41|0.7412
02:01:42|0.74196
02:01:43|0.74174
02:01:45|0.74249
02:01:46|0.74223
02:01:46|0.74232
02:01:48|0.74232
02:01:48|0.74232
02:01:49|0.74282
02:01:50|0.74333
02:01:52|0.74284
02:01:53|0.74316
02:01:54|0.74209
02:01:55|0.74256
02:01:56|0.74205
02:01:58|0.74175
02:01:59|0.74175
02:01:59|0.74175
02:02:00|0.74239
02:02:01|0.74258
02:02:02|0.74259
02:02:03|0.74319
02:02:05|0.74278
02:02:06|0.7433
02:02:07|0.7433
02:02:07|0.7427
02:02:08|0.7427
02:02:10|0.74244
02:02:11|0.7425
02:02:12|0.7425
02:02:13|0.74254
02:02:14|0.74279
02:02:15|0.74355
02:02:16|0.74385
02:02:17|0.74451
02:02:18|0.74376
02:02:19|0.74376
02:02:20|0.74511
02:02:21|0.74579
02:02:22|0.74542
02:02:23|0.74542
02:02:24|0.74561
02:02:25|0.7456
02:02:27|0.74516
02:02:28|0.74502
02:02:29|0.74502
02:02:30|0.74542
02:02:31|0.74542
02:02:32|0.74464
02:02:34|0.74416
02:02:35|0.74375
02:02:36|0.74307
02:02:37|0.74316
02:02:39|0.7426
02:02:40|0.7426
02:02:41|0.74248
02:02:41|0.74248
02:02:43|0.74218
02:02:44|0.74188
02:02:44|0.74175
02:02:46|0.74193
02:02:47|0.74179
02:02:47|0.74123
02:02:49|0.74109
02:02:49|0.74103
02:02:50|0.7409
02:02:52|0.74122
02:02:53|0.74134
02:02:54|0.74148
02:02:54|0.74148
02:02:56|0.74148
02:02:57|0.74
02:02:57|0.74055
02:02:58|0.74055
02:03:00|0.74055
02:03:01|0.74002
02:03:02|0.74057
02:03:03|0.74122
02:03:04|0.74113
02:03:06|0.74116
02:03:06|0.74152
02:03:07|0.74152
02:03:09|0.74144
02:03:10|0.74113
02:03:11|0.74103
02:03:11|0.74067
02:03:12|0.74148
02:03:14|0.7414
02:03:15|0.7414
02:03:16|0.74125
02:03:16|0.73987
02:03:17|0.73987
02:03:19|0.74012
02:03:19|0.73939
02:03:20|0.73991
02:03:22|0.74
02:03:22|0.74027
02:03:23|0.7402
02:03:24|0.74071
02:03:25|0.74022
02:03:26|0.73969
02:03:28|0.73993
02:03:28|0.73979
02:03:31|0.74002
02:03:32|0.73993
02:03:33|0.73962
02:03:34|0.74016
02:03:34|0.73979
02:03:36|0.73959
02:03:36|0.7396
02:03:37|0.74019
02:03:39|0.73901
02:03:39|0.73939
02:03:41|0.73953
02:03:42|0.74008
02:03:43|0.74002
02:03:44|0.73988
02:03:45|0.73954
02:03:46|0.73954
02:03:47|0.73968
02:03:48|0.74002
02:03:50|0.74002
02:03:50|0.739
02:03:51|0.739
02:03:52|0.7388
02:03:53|0.73899
02:03:54|0.738
02:03:55|0.7389
02:03:57|0.7389
02:03:58|0.739
02:03:59|0.739
02:04:00|0.73888
02:04:00|0.73856
02:04:01|0.73871
02:04:03|0.73886
02:04:04|0.73886
02:04:05|0.73886
02:04:06|0.73855
02:04:07|0.73731
02:04:08|0.73724
02:04:09|0.73752
02:04:10|0.73752
02:04:12|0.73765
02:04:12|0.73751
02:04:14|0.73766
02:04:15|0.73723
02:04:15|0.73733
02:04:16|0.73799
02:04:18|0.73758
02:04:18|0.73765
02:04:19|0.73758
02:04:20|0.73784
02:04:21|0.73784
02:04:22|0.73759
02:04:24|0.73799
02:04:25|0.73799
02:04:26|0.738
02:04:27|0.738
02:04:28|0.738
02:04:29|0.73773
02:04:31|0.73801
02:04:32|0.73801
02:04:34|0.73808
02:04:35|0.73774
02:04:36|0.73797
02:04:38|0.738
02:04:39|0.73789
02:04:40|0.73789
02:04:41|0.73788
02:04:42|0.73788
02:04:42|0.73759
02:04:43|0.73749
02:04:44|0.73749
02:04:46|0.73725
02:04:47|0.7375
02:04:48|0.73772
02:04:49|0.73799
02:04:50|0.73747
02:04:52|0.73796
02:04:53|0.73863
02:04:54|0.73865
02:04:55|0.73865
02:04:56|0.73845
02:04:57|0.73712
02:04:58|0.73712
02:04:59|0.73721
02:05:00|0.73734
02:05:01|0.73734
02:05:03|0.7378
02:05:03|0.73791
02:05:04|0.73781
02:05:05|0.73779
02:05:06|0.73727
02:05:07|0.738
02:05:08|0.73731
02:05:10|0.7378
02:05:10|0.73779
02:05:12|0.7369
02:05:12|0.73699
02:05:13|0.736
02:05:14|0.73689
02:05:16|0.73692
02:05:17|0.73689
02:05:18|0.73689
02:05:19|0.73647
02:05:20|0.73647
02:05:20|0.73684
02:05:21|0.73604
02:05:23|0.73646
02:05:24|0.73687
02:05:26|0.73682
02:05:26|0.73696
02:05:27|0.73695
02:05:29|0.73744
02:05:30|0.73743
02:05:32|0.73706
02:05:33|0.73771
02:05:34|0.73717
02:05:35|0.73759
02:05:36|0.73745
02:05:37|0.73706
02:05:38|0.73742
02:05:40|0.73753
02:05:40|0.73772
02:05:42|0.73771
02:05:43|0.73745
02:05:44|0.73745
02:05:45|0.73742
02:05:46|0.73629
02:05:47|0.73654
02:05:48|0.73611
02:05:49|0.73577
02:05:50|0.73603
02:05:51|0.73627
02:05:52|0.73618
02:05:53|0.73598
02:05:54|0.73617
02:05:55|0.73617
02:05:56|0.73606
02:05:57|0.73606
02:05:58|0.7361
02:05:59|0.7361
02:06:00|0.73634
02:06:01|0.73634
02:06:02|0.73662
02:06:03|0.73664
02:06:04|0.73653
02:06:05|0.73675
02:06:06|0.73677
02:06:07|0.7369
02:06:08|0.73685
02:06:10|0.73676
02:06:11|0.73676
02:06:11|0.73676
02:06:13|0.73658
02:06:13|0.73657
02:06:14|0.73695
02:06:15|0.73666
02:06:16|0.73532
02:06:18|0.73627
02:06:19|0.73612
02:06:19|0.73649
02:06:20|0.73649
02:06:22|0.73649
02:06:22|0.73649
02:06:23|0.73646
02:06:24|0.73646
02:06:26|0.73628
02:06:26|0.73629
02:06:27|0.7366
02:06:29|0.7366
02:06:30|0.73648
02:06:30|0.73662
02:06:32|0.73688
02:06:33|0.73688
02:06:34|0.73688
02:06:35|0.73688
02:06:36|0.73688
02:06:37|0.73688
02:06:38|0.73688
02:06:40|0.73684
02:06:41|0.73684
02:06:42|0.73667
02:06:43|0.73684
02:06:43|0.73684
02:06:44|0.73685
02:06:45|0.73689
02:06:46|0.73681
02:06:48|0.73682
02:06:49|0.73654
02:06:50|0.73668
02:06:51|0.73668
02:06:52|0.73648
02:06:53|0.73638
02:06:54|0.73571
02:06:55|0.73669
02:06:56|0.73654
02:06:57|0.73629
02:06:58|0.73629
02:06:59|0.73587
02:07:00|0.73599
02:07:01|0.73562
02:07:02|0.73595
02:07:03|0.73619
02:07:04|0.7361
02:07:05|0.73602
02:07:06|0.73599
02:07:07|0.73613
02:07:08|0.73597
02:07:10|0.73534
02:07:11|0.73627
02:07:11|0.73629
02:07:12|0.73621
02:07:14|0.73621
02:07:15|0.73604
02:07:16|0.7364
02:07:17|0.7364
02:07:18|0.73664
02:07:19|0.73621
02:07:20|0.73621
02:07:21|0.73583
02:07:22|0.73578
02:07:23|0.73592
02:07:24|0.736
02:07:25|0.73612
02:07:26|0.73605
02:07:27|0.7361
02:07:28|0.73618
02:07:29|0.73618
02:07:31|0.7361
02:07:32|0.7364
02:07:33|0.73663
02:07:34|0.73664
02:07:35|0.7368
02:07:36|0.73682
02:07:37|0.73672
02:07:38|0.73672
02:07:39|0.73672
02:07:40|0.73675
02:07:41|0.73675
02:07:42|0.73675
02:07:43|0.73675
02:07:44|0.73675
02:07:45|0.73675
02:07:46|0.73675
02:07:47|0.73741
02:07:48|0.73745
02:07:50|0.73745
02:07:51|0.73745
02:07:52|0.73767
02:07:52|0.73745
02:07:53|0.73779
02:07:54|0.73779
02:07:55|0.73779
02:07:57|0.73757
02:07:57|0.73758
02:07:59|0.73788
02:07:59|0.73758
02:08:00|0.73758
02:08:01|0.73758
02:08:03|0.73758
02:08:03|0.73758
02:08:04|0.73779
02:08:05|0.73779
02:08:06|0.73799
02:08:08|0.73772
02:08:08|0.738
02:08:09|0.73827
02:08:11|0.73827
02:08:11|0.73872
02:08:12|0.73872
02:08:13|0.73872
02:08:14|0.73819
02:08:15|0.73819
02:08:16|0.73816
02:08:17|0.73858
02:08:19|0.73914
02:08:19|0.73913
02:08:21|0.73913
02:08:22|0.73921
02:08:22|0.73977
02:08:23|0.73948
02:08:25|0.73961
02:08:25|0.73961
02:08:26|0.73961
02:08:27|0.73961
02:08:28|0.73961
02:08:30|0.73961
02:08:31|0.73961
02:08:31|0.73984
02:08:33|0.73984
02:08:35|0.73984
02:08:36|0.74
02:08:37|0.74
02:08:38|0.7397
02:08:39|0.73996
02:08:40|0.74
02:08:41|0.7394
02:08:42|0.73939
02:08:43|0.73939
02:08:43|0.73939
02:08:45|0.73939
02:08:46|0.73939
02:08:47|0.73939
02:08:48|0.74012
02:08:49|0.74012
02:08:51|0.74042
02:08:52|0.74042
02:08:52|0.74005
02:08:54|0.74022
02:08:55|0.74022
02:08:56|0.74005
02:08:57|0.73998
02:08:58|0.73998
02:08:59|0.73991
02:09:00|0.73984
02:09:01|0.73982
02:09:02|0.73982
02:09:03|0.74
02:09:04|0.74001
02:09:05|0.74001
02:09:05|0.74001
02:09:07|0.74001
02:09:08|0.74001
02:09:09|0.73992
02:09:10|0.73982
02:09:11|0.73982
02:09:12|0.73985
02:09:13|0.73985
02:09:14|0.74
02:09:15|0.74
02:09:16|0.74
02:09:17|0.74
02:09:18|0.74005
02:09:19|0.73986
02:09:20|0.73986
02:09:21|0.73867
02:09:22|0.73867
02:09:23|0.73963
02:09:24|0.73958
02:09:25|0.73923
02:09:26|0.73903
02:09:27|0.73903
02:09:28|0.73975
02:09:29|0.73975
02:09:30|0.73945
02:09:31|0.73945
02:09:32|0.73927
02:09:33|0.73897
02:09:34|0.73897
02:09:35|0.73965
02:09:36|0.73888
02:09:37|0.73945
02:09:38|0.73945
02:09:39|0.73945
02:09:40|0.73945
02:09:41|0.73945
02:09:42|0.73945
02:09:43|0.73945
02:09:44|0.73945
02:09:45|0.7393
02:09:46|0.739
02:09:47|0.73946
02:09:48|0.73999
02:09:49|0.73999
02:09:50|0.73999
02:09:51|0.7398
02:09:52|0.7398
02:09:53|0.7398
02:09:55|0.7398
02:09:55|0.73995
02:09:57|0.73995
02:09:58|0.73995
02:09:58|0.73995
02:09:59|0.73995
02:10:00|0.73991
02:10:01|0.73991
02:10:03|0.73954
02:10:03|0.73954
02:10:05|0.73954
02:10:06|0.74037
02:10:06|0.74048
02:10:07|0.74048
02:10:09|0.74048
02:10:10|0.74048
02:10:11|0.74048
02:10:11|0.74029
02:10:13|0.73985
02:10:14|0.74064
02:10:15|0.74064
02:10:17|0.74086
02:10:18|0.74086
02:10:18|0.74095
02:10:19|0.74085
02:10:20|0.74085
02:10:21|0.7412
02:10:22|0.74123
02:10:23|0.74126
02:10:24|0.74126
02:10:25|0.7414
02:10:27|0.7416
02:10:27|0.74139
02:10:29|0.74107
02:10:30|0.74091
02:10:30|0.74091
02:10:31|0.74091
02:10:32|0.74091
02:10:34|0.74091
02:10:35|0.7412
02:10:35|0.7412
02:10:37|0.74055
02:10:38|0.74053
02:10:40|0.74053
02:10:40|0.74053
02:10:41|0.7416
02:10:42|0.74153
02:10:44|0.74147
02:10:45|0.74147
02:10:45|0.74126
02:10:47|0.74126
02:10:47|0.74126
02:10:48|0.74105
02:10:50|0.74054
02:10:50|0.74054
02:10:52|0.74054
02:10:53|0.74054
02:10:54|0.74115
02:10:55|0.74115
02:10:55|0.74054
02:10:57|0.74119
02:10:57|0.7413
02:10:58|0.7413
02:11:00|0.7413
02:11:00|0.7413
02:11:01|0.74118
02:11:02|0.74118
02:11:03|0.74118
02:11:04|0.74118
02:11:06|0.74118
02:11:07|0.74118
02:11:08|0.74126
02:11:09|0.7414
02:11:10|0.7414
02:11:10|0.74133
02:11:11|0.74133
02:11:12|0.74123
02:11:13|0.74123
02:11:15|0.74138
02:11:16|0.74138
02:11:17|0.74118
02:11:18|0.74113
02:11:19|0.74144
02:11:20|0.74144
02:11:21|0.74172
02:11:22|0.74155
02:11:23|0.74155
02:11:24|0.7418
02:11:25|0.74163
02:11:26|0.74163
02:11:27|0.74198
02:11:28|0.74198
02:11:29|0.74198
02:11:30|0.74198
02:11:31|0.74197
02:11:32|0.74197
02:11:33|0.74187
02:11:34|0.74175
02:11:35|0.74184
02:11:36|0.74184
02:11:37|0.74196
02:11:38|0.74196
02:11:40|0.74196
02:11:40|0.74217
02:11:43|0.74168
02:11:44|0.74176
02:11:44|0.74176
02:11:46|0.74142
02:11:46|0.74142
02:11:48|0.74142
02:11:49|0.74142
02:11:50|0.74142
02:11:50|0.74187
02:11:52|0.74142
02:11:53|0.74142
02:11:54|0.74142
02:11:55|0.74142
02:11:56|0.74142
02:11:57|0.74142
02:11:58|0.74165
02:11:59|0.74146
02:12:00|0.74197
02:12:01|0.74131
02:12:02|0.7413
02:12:03|0.74123
02:12:04|0.74176
02:12:05|0.74183
02:12:06|0.74218
02:12:07|0.74218
02:12:08|0.74218
02:12:09|0.7424
02:12:10|0.74288
02:12:11|0.74344
02:12:12|0.7437
02:12:13|0.74362
02:12:14|0.74306
02:12:16|0.74306
02:12:16|0.74306
02:12:17|0.74287
02:12:18|0.74274
02:12:20|0.74274
02:12:21|0.74274
02:12:22|0.7428
02:12:22|0.74312
02:12:23|0.74377
02:12:24|0.74377
02:12:26|0.74365
02:12:26|0.7438
02:12:27|0.74386
02:12:28|0.74425
02:12:29|0.74377
02:12:31|0.74436
02:12:32|0.74395
02:12:32|0.74377
02:12:34|0.74342
02:12:35|0.74343
02:12:36|0.74392
02:12:37|0.74316
02:12:38|0.74336
02:12:39|0.74275
02:12:40|0.74268
02:12:41|0.74268
02:12:42|0.74268
02:12:43|0.74308
02:12:44|0.74308
02:12:45|0.74278
02:12:46|0.74251
02:12:48|0.74198
02:12:49|0.74271
02:12:49|0.74232
02:12:51|0.74192
02:12:51|0.74192
02:12:52|0.74192
02:12:54|0.74192
02:12:54|0.74192
02:12:56|0.74219
02:12:57|0.74219
02:12:58|0.74219
02:12:59|0.74219
02:13:00|0.74219
02:13:01|0.74221
02:13:02|0.74246
02:13:03|0.7428
02:13:04|0.74304
02:13:05|0.7433
02:13:06|0.74346
02:13:07|0.74378
02:13:08|0.74335
02:13:10|0.74335
02:13:10|0.74335
02:13:11|0.74335
02:13:13|0.74335
02:13:13|0.74332
02:13:14|0.74332
02:13:16|0.74277
02:13:17|0.74277
02:13:17|0.74277
02:13:18|0.74277
02:13:19|0.74277
02:13:20|0.74277
02:13:22|0.74333
02:13:22|0.74333
02:13:23|0.74323
02:13:24|0.74323
02:13:25|0.74323
02:13:27|0.74323
02:13:27|0.74254
02:13:28|0.74254
02:13:30|0.74254
02:13:31|0.74254
02:13:32|0.74254
02:13:33|0.74254
02:13:33|0.74254
02:13:35|0.74227
02:13:35|0.74227
02:13:37|0.74227
02:13:38|0.74225
02:13:39|0.74225
02:13:41|0.74216
02:13:42|0.7419
02:13:44|0.7419
02:13:45|0.74175
02:13:46|0.74185
02:13:46|0.74185
02:13:47|0.74168
02:13:48|0.74168
02:13:50|0.74155
02:13:51|0.74155
02:13:52|0.74155
02:13:53|0.74155
02:13:53|0.74155
02:13:55|0.74175
02:13:56|0.74175
02:13:57|0.74178
02:13:58|0.74178
02:13:58|0.74193
02:14:00|0.74193
02:14:01|0.74178
02:14:02|0.74178
02:14:03|0.74255
02:14:03|0.74255
02:14:05|0.74255
02:14:06|0.74255
02:14:07|0.74178
02:14:08|0.74178
02:14:09|0.74178
02:14:10|0.7419
02:14:11|0.7419
02:14:12|0.7419
02:14:13|0.742
02:14:14|0.74183
02:14:15|0.742
02:14:16|0.74218
02:14:17|0.7418
02:14:18|0.7418
02:14:19|0.7418
02:14:20|0.7418
02:14:21|0.74192
02:14:22|0.74168
02:14:23|0.74217
02:14:24|0.74169
02:14:26|0.74169
02:14:26|0.74169
02:14:27|0.74216
02:14:28|0.74216
02:14:29|0.74216
02:14:30|0.74215
02:14:31|0.74215
02:14:32|0.74215
02:14:33|0.74254
02:14:35|0.74278
02:14:35|0.74219
02:14:37|0.74306
02:14:37|0.74306
02:14:39|0.7429
02:14:40|0.7429
02:14:40|0.74284
02:14:42|0.74284
02:14:43|0.74304
02:14:44|0.74284
02:14:45|0.7428
02:14:47|0.74273
02:14:47|0.74337
02:14:49|0.74287
02:14:50|0.74287
02:14:51|0.74287
02:14:53|0.74287
02:14:54|0.74287
02:14:54|0.74287
02:14:56|0.74287
02:14:57|0.74287
02:14:57|0.74339
02:14:58|0.74339
02:14:59|0.74339
02:15:01|0.74339
02:15:02|0.74322
02:15:03|0.7433
02:15:04|0.7429
02:15:06|0.74182
02:15:07|0.74182
02:15:08|0.74155
02:15:09|0.74164
02:15:10|0.74164
02:15:11|0.74118
02:15:12|0.74136
02:15:13|0.741
02:15:14|0.74085
02:15:15|0.74081
02:15:16|0.74081
02:15:17|0.74081
02:15:18|0.74081
02:15:19|0.74081
02:15:20|0.74064
02:15:21|0.74064
02:15:22|0.74103
02:15:23|0.74067
02:15:24|0.74059
02:15:26|0.74017
02:15:26|0.74004
02:15:28|0.74004
02:15:29|0.74004
02:15:29|0.74004
02:15:31|0.74004
02:15:31|0.74038
02:15:33|0.74142
02:15:33|0.7416
02:15:35|0.7415
02:15:35|0.7415
02:15:37|0.74172
02:15:38|0.74166
02:15:38|0.74142
02:15:41|0.7415
02:15:43|0.74142
02:15:44|0.74242
02:15:45|0.74242
02:15:45|0.74242
02:15:47|0.74235
02:15:47|0.74235
02:15:48|0.74235
02:15:49|0.74235
02:15:50|0.74161
02:15:51|0.74212
02:15:53|0.74186
02:15:53|0.74186
02:15:55|0.74186
02:15:55|0.74186
02:15:56|0.74186
02:15:57|0.74186
02:15:58|0.74186
02:15:59|0.74186
02:16:01|0.74186
02:16:01|0.7416
02:16:02|0.74108
02:16:03|0.7414
02:16:04|0.7411
02:16:06|0.7411
02:16:06|0.74079
02:16:08|0.7405
02:16:09|0.74047
02:16:09|0.74047
02:16:12|0.74003
02:16:13|0.73919
02:16:14|0.73931
02:16:14|0.73912
02:16:15|0.73898
02:16:16|0.73898
02:16:17|0.73899
02:16:18|0.73899
02:16:19|0.73884
02:16:21|0.73853
02:16:21|0.73856
02:16:23|0.73842
02:16:23|0.73847
02:16:25|0.73847
02:16:25|0.73863
02:16:26|0.73863
02:16:28|0.73863
02:16:29|0.73819
02:16:30|0.73819
02:16:30|0.73839
02:16:32|0.73816
02:16:33|0.73816
02:16:34|0.73887
02:16:35|0.73887
02:16:36|0.73887
02:16:37|0.73851
02:16:38|0.73851
02:16:39|0.73802
02:16:40|0.73802
02:16:42|0.7378
02:16:43|0.73702
02:16:43|0.73724
02:16:45|0.73752
02:16:46|0.73743
02:16:46|0.737
02:16:47|0.73698
02:16:49|0.73698
02:16:50|0.73681
02:16:51|0.73681
02:16:52|0.73681
02:16:52|0.73709
02:16:54|0.73704
02:16:55|0.73687
02:16:57|0.7361
02:16:58|0.73717
02:16:58|0.73717
02:16:59|0.73717
02:17:00|0.73717
02:17:01|0.73744
02:17:02|0.7376
02:17:03|0.7376
02:17:05|0.73828
02:17:06|0.73795
02:17:06|0.73885
02:17:08|0.73907
02:17:08|0.7389
02:17:09|0.73889
02:17:10|0.7385
02:17:12|0.73827
02:17:13|0.73871
02:17:13|0.73873
02:17:15|0.73856
02:17:15|0.73842
02:17:17|0.73799
02:17:18|0.73793
02:17:19|0.73793
02:17:20|0.73793
02:17:21|0.73796
02:17:22|0.73855
02:17:23|0.73793
02:17:24|0.73779
02:17:25|0.73807
02:17:26|0.73795
02:17:27|0.73815
02:17:28|0.73807
02:17:29|0.73808
02:17:30|0.73808
02:17:31|0.73746
02:17:32|0.73759
02:17:33|0.73781
02:17:34|0.73803
02:17:35|0.73803
02:17:36|0.73746
02:17:37|0.73746
02:17:38|0.73746
02:17:39|0.73746
02:17:40|0.73746
02:17:41|0.73746
02:17:42|0.73746
02:17:43|0.73801
02:17:44|0.73801
02:17:45|0.73753
02:17:46|0.73753
02:17:47|0.73744
02:17:49|0.73745
02:17:49|0.73745
02:17:51|0.73745
02:17:52|0.73744
02:17:53|0.73744
02:17:54|0.73743
02:17:55|0.73698
02:17:56|0.73731
02:17:57|0.73731
02:17:58|0.73731
02:17:59|0.73731
02:18:00|0.73731
02:18:01|0.73703
02:18:02|0.73708
02:18:03|0.73761
02:18:04|0.73761
02:18:05|0.73744
02:18:07|0.73744
02:18:08|0.73758
02:18:09|0.73763
02:18:10|0.73725
02:18:10|0.73711
02:18:11|0.73706
02:18:13|0.7368
02:18:14|0.73617
02:18:15|0.73646
02:18:16|0.73639
02:18:16|0.73639
02:18:17|0.73668
02:18:19|0.73668
02:18:19|0.73627
02:18:21|0.73674
02:18:22|0.73674
02:18:22|0.73731
02:18:23|0.73703
02:18:24|0.73655
02:18:26|0.73655
02:18:27|0.73668
02:18:27|0.73668
02:18:29|0.73784
02:18:30|0.73692
02:18:30|0.73732
02:18:31|0.73782
02:18:33|0.7372
02:18:34|0.7372
02:18:34|0.7372
02:18:36|0.73722
02:18:37|0.73722
02:18:37|0.73695
02:18:38|0.73681
02:18:40|0.7366
02:18:41|0.73703
02:18:42|0.73681
02:18:44|0.73661
02:18:44|0.73616
02:18:45|0.736
02:18:47|0.73611
02:18:48|0.7366
02:18:49|0.7366
02:18:50|0.7366
02:18:51|0.73619
02:18:52|0.73599
02:18:54|0.73599
02:18:55|0.73599
02:18:55|0.73599
02:18:57|0.73599
02:18:57|0.73607
02:18:59|0.7361
02:18:59|0.7355
02:19:01|0.73615
02:19:02|0.73615
02:19:03|0.73615
02:19:04|0.73596
02:19:04|0.73667
02:19:05|0.73618
02:19:06|0.73611
02:19:07|0.73604
02:19:08|0.73604
02:19:10|0.73604
02:19:10|0.73587
02:19:11|0.73653
02:19:14|0.7371
02:19:15|0.73695
02:19:16|0.73669
02:19:16|0.73736
02:19:17|0.73682
02:19:19|0.7373
02:19:19|0.7373
02:19:20|0.7373
02:19:22|0.73687
02:19:23|0.7372
02:19:23|0.73717
02:19:24|0.73756
02:19:25|0.73784
02:19:27|0.7373
02:19:28|0.73759
02:19:29|0.73791
02:19:29|0.73789
02:19:31|0.738
02:19:31|0.73847
02:19:33|0.7386
02:19:33|0.7385
02:19:34|0.7385
02:19:36|0.73879
02:19:37|0.73908
02:19:38|0.73908
02:19:39|0.73908
02:19:40|0.73908
02:19:41|0.73908
02:19:41|0.73927
02:19:43|0.73888
02:19:44|0.73879
02:19:46|0.73845
02:19:46|0.73845
02:19:48|0.73845
02:19:48|0.73845
02:19:50|0.73845
02:19:51|0.73845
02:19:52|0.73934
02:19:52|0.73964
02:19:53|0.73964
02:19:54|0.73964
02:19:56|0.73977
02:19:57|0.73964
02:19:58|0.73964
02:19:59|0.73964
02:19:59|0.73924
02:20:03|0.73986
02:20:04|0.7404
02:20:04|0.7404
02:20:06|0.7404
02:20:06|0.73952
02:20:07|0.73952
02:20:09|0.74036
02:20:09|0.74036
02:20:11|0.74036
02:20:11|0.74111
02:20:13|0.74028
02:20:13|0.74099
02:20:15|0.74098
02:20:16|0.74098
02:20:17|0.74041
02:20:18|0.7404
02:20:19|0.7404
02:20:20|0.74068
02:20:21|0.74068
02:20:22|0.74121
02:20:23|0.74121
02:20:24|0.7407
02:20:26|0.7407
02:20:27|0.7412
02:20:28|0.74154
02:20:29|0.74124
02:20:30|0.74124
02:20:31|0.74133
02:20:31|0.74179
02:20:32|0.74205
02:20:34|0.7422
02:20:35|0.74232
02:20:36|0.74232
02:20:37|0.74238
02:20:38|0.74238
02:20:39|0.74241
02:20:40|0.74241
02:20:41|0.74239
02:20:42|0.74265
02:20:43|0.74269
02:20:44|0.74269
02:20:46|0.74259
02:20:47|0.74416
02:20:48|0.74416
02:20:49|0.74445
02:20:50|0.744
02:20:51|0.74436
02:20:52|0.74427
02:20:54|0.74347
02:20:54|0.74325
02:20:55|0.74288
02:20:57|0.74327
02:20:57|0.74316
02:20:59|0.74325
02:20:59|0.74381
02:21:01|0.74349
02:21:01|0.74349
02:21:03|0.74349
02:21:04|0.74316
02:21:04|0.74316
02:21:05|0.74337
02:21:07|0.74337
02:21:07|0.74351
02:21:08|0.74367
02:21:10|0.74407
02:21:11|0.74392
02:21:12|0.74336
02:21:13|0.74336
02:21:14|0.74336
02:21:15|0.74336
02:21:16|0.74336
02:21:18|0.74351
02:21:18|0.74323
02:21:19|0.74307
02:21:20|0.7428
02:21:21|0.7435
02:21:22|0.7435
02:21:23|0.74432
02:21:25|0.74435
02:21:25|0.7442
02:21:27|0.74392
02:21:28|0.74385
02:21:29|0.74371
02:21:29|0.74269
02:21:30|0.74305
02:21:31|0.7434
02:21:32|0.74321
02:21:33|0.74372
02:21:35|0.74431
02:21:36|0.74411
02:21:36|0.74413
02:21:38|0.74395
02:21:38|0.74395
02:21:39|0.74395
02:21:40|0.74366
02:21:42|0.74352
02:21:43|0.74327
02:21:43|0.74327
02:21:44|0.74344
02:21:46|0.74344
02:21:47|0.74377
02:21:48|0.74338
02:21:50|0.74339
02:21:51|0.74339
02:21:52|0.74338
02:21:53|0.74344
02:21:54|0.74344
02:21:55|0.7433
02:21:56|0.7433
02:21:57|0.74316
02:21:58|0.74316
02:21:59|0.74316
02:22:00|0.74316
02:22:01|0.74316
02:22:02|0.74316
02:22:03|0.74316
02:22:05|0.74316
02:22:05|0.74316
02:22:07|0.74316
02:22:08|0.74329
02:22:08|0.74351
02:22:09|0.74371
02:22:10|0.74371
02:22:11|0.74372
02:22:12|0.74344
02:22:14|0.74351
02:22:15|0.74351
02:22:16|0.74351
02:22:16|0.74351
02:22:18|0.74351
02:22:19|0.74369
02:22:19|0.74369
02:22:20|0.74369
02:22:21|0.74369
02:22:23|0.74371
02:22:23|0.74348
02:22:24|0.74348
02:22:25|0.74348
02:22:27|0.74373
02:22:28|0.74377
02:22:29|0.7437
02:22:29|0.74329
02:22:31|0.74245
02:22:31|0.74294
02:22:33|0.74316
02:22:33|0.74308
02:22:35|0.74308
02:22:36|0.74306
02:22:37|0.74306
02:22:38|0.74306
02:22:39|0.74259
02:22:40|0.74259
02:22:41|0.74314
02:22:42|0.74314
02:22:43|0.74314
02:22:44|0.74314
02:22:45|0.74341
02:22:46|0.74341
02:22:48|0.74342
02:22:49|0.74335
02:22:50|0.74245
02:22:51|0.74245
02:22:53|0.74245
02:22:54|0.74245
02:22:56|0.74245
02:22:57|0.74236
02:22:57|0.74236
02:22:59|0.74236
02:22:59|0.74236
02:23:01|0.74241
02:23:02|0.74241
02:23:03|0.74241
02:23:04|0.74241
02:23:04|0.74241
02:23:05|0.74227
02:23:06|0.74217
02:23:07|0.74187
02:23:08|0.74187
02:23:10|0.74187
02:23:10|0.74204
02:23:12|0.74244
02:23:13|0.74244
02:23:14|0.74204
02:23:15|0.74228
02:23:16|0.7421
02:23:17|0.7425
02:23:18|0.74265
02:23:19|0.74245
02:23:20|0.74244
02:23:21|0.74244
02:23:22|0.74267
02:23:23|0.74271
02:23:24|0.74293
02:23:25|0.74299
02:23:27|0.74299
02:23:27|0.7438
02:23:28|0.74349
02:23:29|0.74349
02:23:30|0.74349
02:23:31|0.74349
02:23:32|0.74349
02:23:33|0.74317
02:23:34|0.74317
02:23:35|0.74317
02:23:37|0.74317
02:23:37|0.74317
02:23:39|0.74317
02:23:40|0.74347
02:23:41|0.74317
02:23:42|0.74317
02:23:43|0.74317
02:23:44|0.7432
02:23:45|0.74312
02:23:45|0.74328
02:23:47|0.74369
02:23:49|0.74183
02:23:49|0.7415
02:23:51|0.74156
02:23:52|0.74156
02:23:53|0.74101
02:23:54|0.74101
02:23:55|0.7415
02:23:56|0.7415
02:23:57|0.7415
02:23:58|0.74176
02:23:59|0.74108
02:24:00|0.74086
02:24:02|0.74093
02:24:03|0.7407
02:24:04|0.7406
02:24:05|0.7406
02:24:06|0.7406
02:24:07|0.74079
02:24:08|0.7404
02:24:09|0.74043
02:24:10|0.74041
02:24:11|0.74079
02:24:12|0.74079
02:24:13|0.74102
02:24:14|0.74102
02:24:15|0.74102
02:24:16|0.74102
02:24:17|0.74061
02:24:18|0.74103
02:24:19|0.74101
02:24:20|0.74101
02:24:21|0.74101
02:24:22|0.74101
02:24:23|0.74123
02:24:24|0.74179
02:24:25|0.74149
02:24:26|0.7423
02:24:27|0.74244
02:24:29|0.74251
02:24:30|0.74251
02:24:31|0.74251
02:24:32|0.74251
02:24:33|0.74254
02:24:33|0.74231
02:24:35|0.74258
02:24:36|0.74274
02:24:37|0.74292
02:24:38|0.7436
02:24:39|0.74382
02:24:40|0.74363
02:24:41|0.74363
02:24:42|0.74363
02:24:43|0.7433
02:24:44|0.74295
02:24:45|0.74341
02:24:46|0.74341
02:24:47|0.74308
02:24:48|0.74308
02:24:49|0.74313
02:24:51|0.74313
02:24:52|0.74382
02:24:53|0.74382
02:24:54|0.74338
02:24:55|0.74338
02:24:56|0.74337
02:24:57|0.74366
02:24:59|0.74366
02:25:00|0.74344
02:25:00|0.74344
02:25:01|0.74314
02:25:03|0.74298
02:25:04|0.74298
02:25:05|0.74298
02:25:06|0.74298
02:25:07|0.74316
02:25:08|0.74354
02:25:09|0.74354
02:25:11|0.74342
02:25:11|0.74301
02:25:13|0.74301
02:25:14|0.74267
02:25:15|0.74267
02:25:15|0.74267
02:25:16|0.74267
02:25:17|0.74241
02:25:18|0.74224
02:25:19|0.74231
02:25:20|0.74245
02:25:21|0.74272
02:25:22|0.74266
02:25:24|0.74298
02:25:25|0.74298
02:25:26|0.74303
02:25:26|0.74302
02:25:28|0.74345
02:25:29|0.74345
02:25:30|0.74345
02:25:30|0.74345
02:25:31|0.74309
02:25:33|0.74301
02:25:33|0.74301
02:25:35|0.74334
02:25:35|0.74377
02:25:36|0.74377
02:25:38|0.74377
02:25:38|0.74355
02:25:40|0.74355
02:25:40|0.74355
02:25:42|0.74291
02:25:43|0.74291
02:25:43|0.74291
02:25:45|0.74321
02:25:46|0.74321
02:25:47|0.74278
02:25:48|0.74377
02:25:49|0.74377
02:25:50|0.74333
02:25:51|0.74295
02:25:52|0.74374
02:25:53|0.74335
02:25:54|0.74335
02:25:55|0.74339
02:25:56|0.74334
02:25:57|0.74334
02:25:58|0.74346
02:26:00|0.74346
02:26:00|0.74346
02:26:01|0.74315
02:26:02|0.74327
02:26:03|0.74339
02:26:05|0.74363
02:26:06|0.74397
02:26:06|0.74397
02:26:07|0.74397
02:26:08|0.744
02:26:09|0.744
02:26:10|0.744
02:26:12|0.744
02:26:13|0.74374
02:26:14|0.7435
02:26:15|0.74327
02:26:15|0.74327
02:26:17|0.74331
02:26:17|0.74331
02:26:19|0.74327
02:26:20|0.74327
02:26:20|0.74327
02:26:21|0.74336
02:26:22|0.74326
02:26:24|0.74312
02:26:25|0.74302
02:26:26|0.74283
02:26:27|0.74283
02:26:28|0.74283
02:26:29|0.74266
02:26:30|0.74257
02:26:31|0.74252
02:26:32|0.74226
02:26:33|0.74264
02:26:34|0.74264
02:26:35|0.74269
02:26:36|0.74264
02:26:37|0.74264
02:26:39|0.74264
02:26:39|0.74264
02:26:41|0.74257
02:26:41|0.74257
02:26:42|0.7429
02:26:44|0.7423
02:26:44|0.7422
02:26:46|0.74219
02:26:47|0.74219
02:26:48|0.74219
02:26:49|0.74219
02:26:49|0.74219
02:26:52|0.74219
02:26:52|0.74181
02:26:54|0.74181
02:26:55|0.74178
02:26:56|0.74152
02:26:57|0.74133
02:26:58|0.74133
02:26:59|0.74133
02:27:00|0.74167
02:27:01|0.74198
02:27:02|0.74092
02:27:03|0.74128
02:27:04|0.74128
02:27:05|0.74113
02:27:06|0.74113
02:27:07|0.74106
02:27:08|0.74063
02:27:09|0.74092
02:27:10|0.74092
02:27:11|0.74099
02:27:12|0.74099
02:27:13|0.74097
02:27:14|0.7411
02:27:15|0.74091
02:27:17|0.7407
02:27:18|0.74071
02:27:19|0.74071
02:27:19|0.74076
02:27:20|0.74076
02:27:21|0.74076
02:27:22|0.74076
02:27:23|0.74069
02:27:24|0.74067
02:27:25|0.74073
02:27:26|0.7407
02:27:28|0.7407
02:27:28|0.7407
02:27:29|0.7407
02:27:30|0.7407
02:27:32|0.7407
02:27:32|0.74049
02:27:33|0.73996
02:27:34|0.73912
02:27:35|0.73943
02:27:36|0.73914
02:27:38|0.73864
02:27:38|0.73839
02:27:39|0.73839
02:27:40|0.73815
02:27:41|0.73815
02:27:43|0.73815
02:27:43|0.73815
02:27:45|0.73815
02:27:45|0.73843
02:27:46|0.73811
02:27:48|0.73865
02:27:48|0.73813
02:27:49|0.73813
02:27:50|0.73813
02:27:52|0.73811
02:27:53|0.73811
02:27:54|0.73813
02:27:55|0.73837
02:27:56|0.73837
02:27:58|0.7386
02:27:59|0.7386
02:27:59|0.7386
02:28:01|0.73826
02:28:02|0.73826
02:28:02|0.73849
02:28:03|0.73848
02:28:04|0.73816
02:28:05|0.73816
02:28:07|0.73904
02:28:07|0.73868
02:28:09|0.73867
02:28:10|0.73867
02:28:10|0.73867
02:28:11|0.73894
02:28:13|0.73896
02:28:14|0.73896
02:28:15|0.7386
02:28:16|0.7386
02:28:17|0.73899
02:28:17|0.73913
02:28:19|0.73894
02:28:20|0.7391
02:28:21|0.73985
02:28:22|0.74076
02:28:23|0.74076
02:28:24|0.74003
02:28:25|0.74003
02:28:26|0.74003
02:28:27|0.74003
02:28:28|0.74003
02:28:29|0.74028
02:28:30|0.74028
02:28:31|0.7402
02:28:32|0.73984
02:28:33|0.73984
02:28:34|0.73952
02:28:35|0.73952
02:28:36|0.73944
02:28:37|0.73944
02:28:38|0.73972
02:28:40|0.73972
02:28:41|0.73977
02:28:41|0.7393
02:28:43|0.7393
02:28:43|0.73951
02:28:44|0.73951
02:28:45|0.73968
02:28:46|0.73968
02:28:47|0.73937
02:28:48|0.73911
02:28:50|0.73911
02:28:50|0.73911
02:28:52|0.73911
02:28:52|0.73932
02:28:53|0.73931
02:28:55|0.73931
02:28:56|0.73944
02:28:58|0.73944
02:28:59|0.73935
02:29:00|0.73931
02:29:01|0.73931
02:29:02|0.73935
02:29:03|0.73935
02:29:04|0.73977
02:29:05|0.73981
02:29:05|0.73964
02:29:07|0.73964
02:29:08|0.73964
02:29:09|0.73964
02:29:10|0.73992
02:29:11|0.73983
02:29:12|0.73937
02:29:13|0.73958
02:29:14|0.73958
02:29:15|0.73943
02:29:16|0.73992
02:29:17|0.73992
02:29:18|0.74013
02:29:19|0.74027
02:29:20|0.74027
02:29:21|0.74016
02:29:22|0.74016
02:29:23|0.7397
02:29:24|0.73971
02:29:25|0.73971
02:29:26|0.73979
02:29:27|0.7395
02:29:28|0.7395
02:29:30|0.73956
02:29:30|0.73977
02:29:31|0.73957
02:29:32|0.73955
02:29:33|0.73955
02:29:34|0.73941
02:29:35|0.73971
02:29:36|0.73963
02:29:37|0.73941
02:29:38|0.73941
02:29:40|0.73941
02:29:41|0.73941
02:29:42|0.73963
02:29:42|0.7394
02:29:43|0.73939
02:29:44|0.73939
02:29:45|0.73963
02:29:46|0.73962
02:29:47|0.7394
02:29:49|0.73936
02:29:50|0.73936
02:29:51|0.73936
02:29:51|0.73936
02:29:53|0.73977
02:29:55|0.73992
02:29:56|0.73952
02:29:56|0.73984
02:29:58|0.73984
02:30:00|0.73935
02:30:01|0.7392
02:30:01|0.7392
02:30:03|0.73899
02:30:03|0.73946
02:30:05|0.73946
02:30:06|0.73935
02:30:07|0.73971
02:30:07|0.7393
02:30:09|0.73896
02:30:10|0.73896
02:30:10|0.7386
02:30:11|0.7386
02:30:13|0.73812
02:30:13|0.73831
02:30:14|0.73831
02:30:16|0.73831
02:30:17|0.73811
02:30:18|0.73811
02:30:19|0.73811
02:30:20|0.7383
02:30:21|0.73801
02:30:22|0.7376
02:30:23|0.7376
02:30:24|0.7374
02:30:25|0.73712
02:30:26|0.737
02:30:27|0.73683
02:30:28|0.73701
02:30:29|0.73644
02:30:30|0.73719
02:30:31|0.73661
02:30:32|0.73676
02:30:33|0.73676
02:30:34|0.73639
02:30:35|0.73606
02:30:36|0.73606
02:30:37|0.7358
02:30:38|0.73619
02:30:39|0.73634
02:30:40|0.73735
02:30:41|0.73631
02:30:42|0.73558
02:30:43|0.73558
02:30:44|0.73569
02:30:45|0.73509
02:30:46|0.7355
02:30:47|0.73539
02:30:48|0.7351
02:30:49|0.73509
02:30:50|0.7359
02:30:51|0.73536
02:30:52|0.73539
02:30:53|0.73539
02:30:54|0.73509
02:30:56|0.73552
02:30:58|0.73509
02:30:59|0.73502
02:31:00|0.73529
02:31:01|0.7355
02:31:02|0.73585
02:31:03|0.73633
02:31:04|0.73697
02:31:05|0.73809
02:31:07|0.73868
02:31:07|0.73904
02:31:09|0.73815
02:31:09|0.73786
02:31:10|0.73814
02:31:12|0.73786
02:31:12|0.73751
02:31:13|0.73736
02:31:14|0.73752
02:31:16|0.73782
02:31:17|0.73785
02:31:18|0.73786
02:31:19|0.73779
02:31:20|0.73779
02:31:21|0.7376
02:31:22|0.73778
02:31:23|0.73778
02:31:24|0.7383
02:31:25|0.73856
02:31:26|0.73793
02:31:27|0.73858
02:31:28|0.73893
02:31:29|0.7394
02:31:30|0.7394
02:31:31|0.7394
02:31:32|0.73926
02:31:33|0.73926
02:31:34|0.73926
02:31:35|0.73873
02:31:36|0.73873
02:31:37|0.73931
02:31:38|0.73932
02:31:39|0.73959
02:31:40|0.73959
02:31:41|0.73959
02:31:42|0.7396
02:31:43|0.7396
02:31:44|0.7396
02:31:45|0.73947
02:31:46|0.73969
02:31:47|0.73968
02:31:48|0.73968
02:31:49|0.73961
02:31:50|0.73963
02:31:51|0.7396
02:31:52|0.7396
02:31:53|0.73975
02:31:54|0.73975
02:31:55|0.7392
02:31:56|0.73905
02:31:58|0.73909
02:31:58|0.73909
02:31:59|0.73909
02:32:00|0.73909
02:32:02|0.73909
02:32:03|0.7394
02:32:04|0.73919
02:32:04|0.7387
02:32:06|0.73809
02:32:07|0.73684
02:32:08|0.737
02:32:09|0.737
02:32:10|0.737
02:32:11|0.737
02:32:12|0.73686
02:32:13|0.737
02:32:14|0.737
02:32:15|0.73633
02:32:16|0.73694
02:32:17|0.73694
02:32:18|0.73707
02:32:19|0.73707
02:32:20|0.73707
02:32:21|0.73687
02:32:22|0.73707
02:32:23|0.73715
02:32:24|0.73693
02:32:25|0.73752
02:32:27|0.73829
02:32:28|0.73879
02:32:29|0.73826
02:32:30|0.73812
02:32:31|0.7385
02:32:32|0.73918
02:32:34|0.73974
02:32:34|0.73959
02:32:36|0.73886
02:32:37|0.7393
02:32:37|0.73892
02:32:39|0.73892
02:32:39|0.73892
02:32:40|0.73927
02:32:41|0.73917
02:32:43|0.73861
02:32:43|0.73861
02:32:45|0.73899
02:32:45|0.73899
02:32:46|0.73899
02:32:48|0.73899
02:32:49|0.73899
02:32:49|0.73868
02:32:51|0.73868
02:32:52|0.73868
02:32:52|0.73868
02:32:53|0.73868
02:32:55|0.73868
02:32:55|0.73868
02:32:56|0.73868
02:32:58|0.73889
02:32:59|0.73868
02:33:00|0.73868
02:33:01|0.73868
02:33:02|0.73868
02:33:03|0.73868
02:33:05|0.73924
02:33:05|0.73903
02:33:06|0.7394
02:33:08|0.73871
02:33:09|0.7384
02:33:09|0.73812
02:33:10|0.73857
02:33:12|0.7384
02:33:13|0.73872
02:33:14|0.73871
02:33:15|0.7387
02:33:16|0.73854
02:33:17|0.73854
02:33:18|0.73854
02:33:19|0.73863
02:33:20|0.73849
02:33:21|0.73774
02:33:22|0.73774
02:33:24|0.73872
02:33:24|0.73872
02:33:26|0.73845
02:33:27|0.73821
02:33:28|0.73813
02:33:29|0.73821
02:33:30|0.73821
02:33:31|0.73822
02:33:31|0.73822
02:33:33|0.73822
02:33:34|0.73822
02:33:35|0.73822
02:33:36|0.73865
02:33:37|0.73812
02:33:38|0.73761
02:33:39|0.73761
02:33:40|0.73777
02:33:41|0.73764
02:33:42|0.73759
02:33:43|0.73732
02:33:44|0.73704
02:33:45|0.73704
02:33:46|0.73701
02:33:47|0.737
02:33:48|0.73673
02:33:49|0.73633
02:33:50|0.73616
02:33:51|0.73616
02:33:52|0.73616
02:33:53|0.73574
02:33:54|0.73574
02:33:55|0.73595
02:33:56|0.73534
02:33:57|0.73596
02:33:58|0.73596
02:33:59|0.73596
02:34:01|0.73596
02:34:01|0.73669
02:34:02|0.73652
02:34:04|0.73652
02:34:05|0.73619
02:34:06|0.7361
02:34:06|0.7361
02:34:08|0.73597
02:34:09|0.73581
02:34:10|0.73585
02:34:11|0.7361
02:34:12|0.7361
02:34:14|0.73585
02:34:15|0.73585
02:34:16|0.73585
02:34:17|0.73578
02:34:18|0.73588
02:34:19|0.73629
02:34:20|0.73655
02:34:21|0.73655
02:34:22|0.73673
02:34:24|0.73678
02:34:24|0.73646
02:34:25|0.7363
02:34:26|0.7363
02:34:27|0.7363
02:34:28|0.73655
02:34:30|0.73655
02:34:30|0.73595
02:34:32|0.73595
02:34:33|0.73574
02:34:33|0.73547
02:34:35|0.73547
02:34:36|0.73574
02:34:37|0.73574
02:34:38|0.73574
02:34:39|0.73574
02:34:40|0.73571
02:34:40|0.73571
02:34:42|0.73589
02:34:42|0.73589
02:34:44|0.73589
02:34:46|0.73596
02:34:46|0.73596
02:34:47|0.73623
02:34:48|0.73579
02:34:49|0.73582
02:34:50|0.73601
02:34:51|0.73626
02:34:53|0.73626
02:34:53|0.7366
02:34:54|0.736
02:34:55|0.73537
02:34:56|0.73553
02:34:58|0.73584
02:34:58|0.7354
02:35:00|0.73554
02:35:01|0.73561
02:35:02|0.73546
02:35:04|0.73592
02:35:05|0.736
02:35:06|0.736
02:35:07|0.73563
02:35:07|0.73563
02:35:09|0.73563
02:35:09|0.73694
02:35:11|0.73681
02:35:12|0.73709
02:35:12|0.73672
02:35:14|0.73672
02:35:15|0.73672
02:35:16|0.73651
02:35:17|0.73651
02:35:18|0.73651
02:35:20|0.73749
02:35:20|0.73749
02:35:21|0.73714
02:35:23|0.73679
02:35:23|0.73609
02:35:25|0.73677
02:35:26|0.73704
02:35:27|0.73764
02:35:28|0.73763
02:35:29|0.73679
02:35:30|0.73728
02:35:31|0.73746
02:35:33|0.73821
02:35:33|0.73822
02:35:35|0.73822
02:35:36|0.73821
02:35:37|0.73822
02:35:38|0.73822
02:35:39|0.73822
02:35:40|0.73822
02:35:41|0.73812
02:35:41|0.73816
02:35:42|0.73791
02:35:44|0.73791
02:35:45|0.73816
02:35:46|0.73816
02:35:46|0.73815
02:35:48|0.73815
02:35:49|0.73838
02:35:50|0.73812
02:35:51|0.73812
02:35:52|0.73807
02:35:53|0.73823
02:35:54|0.73823
02:35:55|0.73814
02:35:56|0.73856
02:35:57|0.73856
02:35:58|0.73856
02:35:59|0.73876
02:36:00|0.73833
02:36:02|0.73833
02:36:02|0.73833
02:36:04|0.73881
02:36:05|0.73826
02:36:05|0.73826
02:36:07|0.73826
02:36:07|0.73848
02:36:08|0.73848
02:36:09|0.73848
02:36:11|0.73848
02:36:11|0.73848
02:36:13|0.73848
02:36:14|0.739
02:36:15|0.73897
02:36:15|0.73903
02:36:17|0.73898
02:36:18|0.73898
02:36:18|0.73907
02:36:20|0.73877
02:36:21|0.73826
02:36:22|0.73792
02:36:23|0.73776
02:36:24|0.73749
02:36:25|0.73803
02:36:26|0.73803
02:36:26|0.73885
02:36:28|0.73798
02:36:29|0.73778
02:36:30|0.73783
02:36:31|0.73783
02:36:31|0.73812
02:36:32|0.73829
02:36:34|0.73841
02:36:35|0.73896
02:36:36|0.73834
02:36:36|0.73886
02:36:37|0.73886
02:36:39|0.73904
02:36:40|0.73904
02:36:41|0.73904
02:36:42|0.73868
02:36:43|0.73868
02:36:44|0.73952
02:36:45|0.73878
02:36:46|0.73878
02:36:46|0.73878
02:36:48|0.73878
02:36:49|0.73878
02:36:50|0.73931
02:36:50|0.73931
02:36:51|0.73857
02:36:53|0.73893
02:36:54|0.73893
02:36:54|0.73893
02:36:56|0.73862
02:36:56|0.73841
02:36:57|0.73834
02:37:00|0.73834
02:37:01|0.7384
02:37:03|0.73813
02:37:04|0.73812
02:37:05|0.73792
02:37:06|0.73792
02:37:07|0.73805
02:37:08|0.73805
02:37:09|0.73772
02:37:10|0.73814
02:37:11|0.7377
02:37:12|0.73777
02:37:13|0.73777
02:37:14|0.73784
02:37:15|0.73809
02:37:17|0.73777
02:37:17|0.73756
02:37:19|0.73754
02:37:19|0.73766
02:37:20|0.73766
02:37:21|0.73721
02:37:22|0.73721
02:37:23|0.73732
02:37:24|0.73703
02:37:25|0.73679
02:37:26|0.73718
02:37:27|0.73718
02:37:29|0.73738
02:37:29|0.73728
02:37:30|0.73746
02:37:31|0.73808
02:37:32|0.73808
02:37:34|0.73758
02:37:34|0.73701
02:37:35|0.7378
02:37:36|0.73661
02:37:38|0.73661
02:37:39|0.737
02:37:40|0.737
02:37:41|0.737
02:37:42|0.737
02:37:43|0.737
02:37:44|0.737
02:37:45|0.737
02:37:46|0.73685
02:37:47|0.73685
02:37:48|0.73685
02:37:49|0.73685
02:37:50|0.73685
02:37:51|0.73683
02:37:52|0.73689
02:37:53|0.73687
02:37:54|0.73685
02:37:55|0.73685
02:37:56|0.73689
02:37:57|0.73689
02:37:58|0.73767
02:37:59|0.73757
02:38:01|0.73772
02:38:02|0.73823
02:38:04|0.73884
02:38:05|0.73787
02:38:06|0.73826
02:38:07|0.7377
02:38:08|0.73806
02:38:09|0.73774
02:38:10|0.73777
02:38:11|0.73777
02:38:12|0.73777
02:38:13|0.73777
02:38:14|0.73721
02:38:15|0.73725
02:38:16|0.73725
02:38:18|0.73686
02:38:19|0.73676
02:38:20|0.73676
02:38:21|0.73667
02:38:22|0.73733
02:38:23|0.73733
02:38:24|0.73721
02:38:25|0.73721
02:38:26|0.73742
02:38:27|0.73742
02:38:28|0.73762
02:38:29|0.738
02:38:30|0.73784
02:38:31|0.73786
02:38:32|0.73784
02:38:34|0.73776
02:38:35|0.73776
02:38:35|0.73711
02:38:36|0.73749
02:38:37|0.737
02:38:38|0.73721
02:38:39|0.73714
02:38:41|0.73715
02:38:42|0.737
02:38:42|0.737
02:38:44|0.737
02:38:45|0.73727
02:38:45|0.73701
02:38:46|0.73728
02:38:47|0.73728
02:38:48|0.73728
02:38:50|0.73701
02:38:50|0.73709
02:38:51|0.73709
02:38:52|0.73686
02:38:53|0.73686
02:38:54|0.73686
02:38:56|0.73686
02:38:56|0.73686
02:38:57|0.73707
02:38:58|0.73707
02:39:00|0.73707
02:39:00|0.73707
02:39:01|0.73651
02:39:03|0.73644
02:39:03|0.7359
02:39:04|0.73602
02:39:07|0.73602
02:39:08|0.7363
02:39:09|0.73594
02:39:10|0.7356
02:39:11|0.73596
02:39:13|0.73596
02:39:14|0.73574
02:39:14|0.73574
02:39:15|0.73574
02:39:17|0.73574
02:39:17|0.73554
02:39:18|0.7354
02:39:19|0.73561
02:39:21|0.73533
02:39:21|0.735
02:39:22|0.73547
02:39:24|0.7354
02:39:25|0.73573
02:39:26|0.73617
02:39:26|0.73605
02:39:28|0.73605
02:39:28|0.73631
02:39:30|0.73631
02:39:30|0.73659
02:39:31|0.7365
02:39:32|0.7365
02:39:34|0.73753
02:39:35|0.73769
02:39:36|0.73778
02:39:37|0.73665
02:39:38|0.73726
02:39:39|0.73726
02:39:40|0.73726
02:39:41|0.73669
02:39:42|0.73612
02:39:43|0.73637
02:39:44|0.73679
02:39:45|0.73697
02:39:46|0.73691
02:39:47|0.73691
02:39:48|0.73687
02:39:49|0.7363
02:39:50|0.73591
02:39:51|0.73595
02:39:52|0.73595
02:39:53|0.7361
02:39:54|0.73596
02:39:55|0.7357
02:39:56|0.7356
02:39:57|0.7356
02:39:58|0.7356
02:39:59|0.7354
02:40:00|0.7354
02:40:01|0.7353
02:40:02|0.7353
02:40:03|0.7353
02:40:04|0.73528
02:40:05|0.7351
02:40:07|0.73512
02:40:07|0.73581
02:40:08|0.73532
02:40:09|0.73532
02:40:11|0.73517
02:40:11|0.73525
02:40:13|0.73533
02:40:14|0.735
02:40:14|0.73674
02:40:16|0.73558
02:40:16|0.73558
02:40:18|0.73558
02:40:19|0.73558
02:40:20|0.73558
02:40:20|0.73629
02:40:21|0.73671
02:40:22|0.73665
02:40:24|0.73644
02:40:25|0.73644
02:40:26|0.73589
02:40:26|0.73499
02:40:28|0.735
02:40:29|0.7345
02:40:30|0.735
02:40:30|0.73496
02:40:31|0.73475
02:40:33|0.73483
02:40:34|0.73488
02:40:35|0.73491
02:40:36|0.73499
02:40:37|0.73467
02:40:38|0.73467
02:40:39|0.73467
02:40:40|0.735
02:40:41|0.735
02:40:42|0.73489
02:40:43|0.73489
02:40:44|0.735
02:40:45|0.73491
02:40:46|0.73491
02:40:47|0.7348
02:40:48|0.735
02:40:49|0.735
02:40:50|0.73444
02:40:51|0.73444
02:40:52|0.73444
02:40:53|0.735
02:40:54|0.7356
02:40:56|0.73582
02:40:56|0.73582
02:40:57|0.735
02:40:58|0.7358
02:40:59|0.73683
02:41:01|0.73711
02:41:01|0.73687
02:41:02|0.738
02:41:03|0.73806
02:41:05|0.73806
02:41:06|0.7382
02:41:07|0.7382
02:41:09|0.7382
02:41:10|0.7382
02:41:10|0.7382
02:41:12|0.73745
02:41:13|0.73744
02:41:14|0.73707
02:41:15|0.73734
02:41:16|0.73732
02:41:16|0.73732
02:41:17|0.73749
02:41:19|0.73749
02:41:20|0.73749
02:41:21|0.73749
02:41:21|0.73749
02:41:23|0.73715
02:41:24|0.73734
02:41:25|0.73758
02:41:26|0.7381
02:41:27|0.7382
02:41:29|0.73805
02:41:29|0.73805
02:41:30|0.73805
02:41:32|0.73732
02:41:33|0.73732
02:41:34|0.73732
02:41:34|0.73732
02:41:35|0.73789
02:41:36|0.7379
02:41:37|0.7379
02:41:39|0.7379
02:41:40|0.7379
02:41:41|0.7379
02:41:42|0.7379
02:41:42|0.7379
02:41:44|0.73746
02:41:45|0.73739
02:41:45|0.73746
02:41:46|0.73785
02:41:48|0.73732
02:41:49|0.73725
02:41:49|0.73752
02:41:51|0.73694
02:41:52|0.73683
02:41:53|0.73728
02:41:54|0.73722
02:41:55|0.73722
02:41:56|0.73722
02:41:56|0.73697
02:41:58|0.73715
02:41:59|0.73711
02:42:00|0.73711
02:42:01|0.73711
02:42:01|0.73797
02:42:03|0.73797
02:42:03|0.73797
02:42:04|0.73804
02:42:07|0.73856
02:42:08|0.73823
02:42:09|0.73823
02:42:10|0.73804
02:42:11|0.73804
02:42:12|0.73855
02:42:13|0.73855
02:42:14|0.7379
02:42:15|0.7379
02:42:16|0.7379
02:42:17|0.7379
02:42:18|0.73849
02:42:19|0.73849
02:42:20|0.7385
02:42:21|0.7385
02:42:22|0.7385
02:42:23|0.7379
02:42:24|0.73808
02:42:25|0.7376
02:42:26|0.73772
02:42:27|0.73703
02:42:28|0.73703
02:42:29|0.73703
02:42:30|0.73779
02:42:31|0.73779
02:42:32|0.73779
02:42:33|0.7376
02:42:34|0.73738
02:42:35|0.73774
02:42:36|0.73799
02:42:37|0.73814
02:42:38|0.73788
02:42:40|0.73781
02:42:41|0.73732
02:42:41|0.7374
02:42:43|0.7374
02:42:43|0.73712
02:42:44|0.73712
02:42:45|0.73712
02:42:46|0.73698
02:42:47|0.73704
02:42:48|0.73704
02:42:49|0.73704
02:42:51|0.73704
02:42:52|0.73718
02:42:53|0.73699
02:42:54|0.7371
02:42:55|0.7371
02:42:56|0.73654
02:42:57|0.73654
02:42:59|0.73676
02:43:00|0.73676
02:43:00|0.73675
02:43:02|0.73704
02:43:02|0.73704
02:43:03|0.73704
02:43:05|0.73704
02:43:05|0.73704
02:43:06|0.73724
02:43:10|0.73724
02:43:11|0.73711
02:43:12|0.73711
02:43:13|0.73711
02:43:14|0.73711
02:43:15|0.73711
02:43:16|0.73704
02:43:17|0.7369
02:43:18|0.7369
02:43:19|0.73699
02:43:20|0.73699
02:43:21|0.73699
02:43:22|0.73699
02:43:23|0.73699
02:43:24|0.73699
02:43:25|0.73699
02:43:26|0.73699
02:43:27|0.73699
02:43:28|0.7369
02:43:29|0.7369
02:43:30|0.7369
02:43:31|0.7369
02:43:32|0.73727
02:43:33|0.73727
02:43:35|0.73727
02:43:36|0.73727
02:43:36|0.73727
02:43:38|0.73722
02:43:38|0.73722
02:43:40|0.73722
02:43:41|0.73722
02:43:41|0.73722
02:43:42|0.73683
02:43:44|0.73683
02:43:45|0.73683
02:43:46|0.73683
02:43:47|0.73683
02:43:48|0.73683
02:43:48|0.73697
02:43:50|0.73697
02:43:51|0.73697
02:43:52|0.73683
02:43:52|0.73683
02:43:54|0.73683
02:43:55|0.73673
02:43:55|0.7371
02:43:57|0.7371
02:43:58|0.73662
02:43:59|0.73662
02:44:00|0.73662
02:44:01|0.73584
02:44:01|0.73636
02:44:03|0.73652
02:44:04|0.73652
02:44:05|0.73652
02:44:06|0.73652
02:44:07|0.73613
02:44:09|0.73615
02:44:09|0.73644
02:44:11|0.73644
02:44:12|0.73644
02:44:13|0.73633
02:44:14|0.73688
02:44:15|0.73688
02:44:17|0.73651
02:44:18|0.73662
02:44:20|0.73683
02:44:20|0.73774
02:44:21|0.73774
02:44:22|0.73774
02:44:23|0.7375
02:44:24|0.73766
02:44:25|0.73729
02:44:26|0.73753
02:44:27|0.73786
02:44:29|0.73786
02:44:29|0.73786
02:44:31|0.73786
02:44:31|0.73786
02:44:32|0.7371
02:44:34|0.7371
02:44:34|0.73769
02:44:35|0.73769
02:44:37|0.73769
02:44:37|0.73769
02:44:39|0.7378
02:44:39|0.7378
02:44:40|0.73766
02:44:41|0.73766
02:44:42|0.73766
02:44:43|0.73766
02:44:44|0.73766
02:44:46|0.73769
02:44:46|0.73773
02:44:47|0.73773
02:44:48|0.73767
02:44:50|0.73767
02:44:50|0.73767
02:44:51|0.73767
02:44:53|0.73767
02:44:53|0.73767
02:44:54|0.73767
02:44:55|0.73767
02:44:56|0.73767
02:44:58|0.73794
02:44:58|0.73794
02:45:00|0.73794
02:45:00|0.73761
02:45:01|0.73761
02:45:03|0.73761
02:45:03|0.73745
02:45:04|0.73755
02:45:05|0.7376
02:45:06|0.738
02:45:07|0.738
02:45:09|0.73825
02:45:10|0.73861
02:45:11|0.73861
02:45:12|0.73862
02:45:13|0.73862
02:45:14|0.73844
02:45:15|0.73844
02:45:16|0.73803
02:45:17|0.73803
02:45:18|0.73863
02:45:19|0.73851
02:45:20|0.73851
02:45:21|0.73816
02:45:23|0.73888
02:45:23|0.73914
02:45:24|0.73946
02:45:25|0.73946
02:45:26|0.73948
02:45:27|0.73948
02:45:29|0.73918
02:45:30|0.73918
02:45:31|0.73918
02:45:31|0.73914
02:45:33|0.73914
02:45:34|0.73913
02:45:35|0.73919
02:45:35|0.73919
02:45:37|0.73919
02:45:38|0.73939
02:45:39|0.73939
02:45:40|0.73939
02:45:40|0.73939
02:45:42|0.73939
02:45:43|0.7396
02:45:44|0.7396
02:45:45|0.73953
02:45:46|0.73992
02:45:47|0.73992
02:45:48|0.73992
02:45:49|0.73982
02:45:51|0.7396
02:45:51|0.7396
02:45:52|0.74
02:45:53|0.74
02:45:54|0.74
02:45:55|0.74
02:45:56|0.73975
02:45:57|0.73999
02:45:58|0.73999
02:45:59|0.74
02:46:00|0.74003
02:46:01|0.7403
02:46:02|0.74049
02:46:04|0.74049
02:46:04|0.74049
02:46:05|0.74049
02:46:07|0.74049
02:46:07|0.74082
02:46:09|0.74043
02:46:10|0.74068
02:46:12|0.74044
02:46:13|0.74044
02:46:14|0.74052
02:46:15|0.74018
02:46:16|0.74018
02:46:17|0.74018
02:46:18|0.74127
02:46:19|0.74063
02:46:20|0.74063
02:46:21|0.74103
02:46:23|0.74076
02:46:23|0.74076
02:46:25|0.74077
02:46:25|0.74138
02:46:26|0.74138
02:46:28|0.74105
02:46:28|0.7413
02:46:30|0.74104
02:46:30|0.74104
02:46:31|0.74125
02:46:32|0.74125
02:46:34|0.74151
02:46:34|0.74151
02:46:36|0.74151
02:46:37|0.74151
02:46:38|0.74151
02:46:39|0.74151
02:46:40|0.74151
02:46:41|0.74135
02:46:43|0.74103
02:46:44|0.74103
02:46:44|0.74103
02:46:46|0.74151
02:46:46|0.74151
02:46:47|0.74163
02:46:48|0.7417
02:46:49|0.74153
02:46:50|0.74153
02:46:51|0.74157
02:46:52|0.74157
02:46:54|0.74157
02:46:55|0.74157
02:46:55|0.74157
02:46:57|0.74157
02:46:57|0.74128
02:46:59|0.74128
02:46:59|0.74171
02:47:01|0.74131
02:47:02|0.7417
02:47:03|0.7417
02:47:04|0.7417
02:47:05|0.7417
02:47:06|0.7417
02:47:07|0.7417
02:47:08|0.7417
02:47:08|0.7417
02:47:10|0.74147
02:47:11|0.74135
02:47:12|0.74135
02:47:14|0.74135
02:47:14|0.74157
02:47:15|0.74157
02:47:16|0.74135
02:47:18|0.74161
02:47:18|0.74176
02:47:19|0.74176
02:47:21|0.74176
02:47:22|0.74176
02:47:23|0.74176
02:47:23|0.74164
02:47:24|0.74142
02:47:25|0.74142
02:47:26|0.74135
02:47:27|0.74135
02:47:29|0.74144
02:47:30|0.74135
02:47:31|0.74135
02:47:32|0.74103
02:47:33|0.74096
02:47:34|0.7408
02:47:34|0.7408
02:47:35|0.74096
02:47:37|0.74096
02:47:38|0.74096
02:47:38|0.7406
02:47:40|0.7406
02:47:41|0.7406
02:47:41|0.74065
02:47:43|0.74065
02:47:44|0.74003
02:47:45|0.74003
02:47:46|0.74003
02:47:47|0.74005
02:47:48|0.74004
02:47:49|0.74
02:47:50|0.74
02:47:51|0.74
02:47:52|0.74
02:47:53|0.73991
02:47:54|0.73991
02:47:55|0.73991
02:47:56|0.73991
02:47:57|0.73991
02:47:58|0.74026
02:47:59|0.74026
02:48:00|0.74026
02:48:01|0.74026
02:48:02|0.74028
02:48:03|0.74028
02:48:04|0.74028
02:48:05|0.74017
02:48:06|0.74082
02:48:07|0.74082
02:48:08|0.74087
02:48:09|0.74088
02:48:10|0.74124
02:48:11|0.74124
02:48:13|0.74114
02:48:14|0.74128
02:48:15|0.74128
02:48:16|0.74128
02:48:18|0.74
02:48:19|0.74045
02:48:19|0.74071
02:48:21|0.74034
02:48:22|0.74034
02:48:23|0.74016
02:48:24|0.74009
02:48:25|0.74034
02:48:26|0.74034
02:48:27|0.74035
02:48:28|0.74034
02:48:30|0.74034
02:48:30|0.73968
02:48:31|0.74061
02:48:32|0.74061
02:48:33|0.74061
02:48:34|0.74061
02:48:36|0.74061
02:48:36|0.74031
02:48:37|0.74031
02:48:38|0.74031
02:48:40|0.74
02:48:41|0.74
02:48:41|0.74
02:48:42|0.74
02:48:43|0.74
02:48:44|0.74026
02:48:45|0.74026
02:48:47|0.74026
02:48:48|0.74026
02:48:49|0.74026
02:48:49|0.74026
02:48:50|0.74047
02:48:52|0.74047
02:48:53|0.74047
02:48:53|0.74044
02:48:54|0.74044
02:48:56|0.74061
02:48:57|0.74061
02:48:57|0.74061
02:48:59|0.74061
02:49:00|0.74027
02:49:01|0.74045
02:49:01|0.74
02:49:03|0.74031
02:49:04|0.74031
02:49:05|0.74031
02:49:05|0.74031
02:49:07|0.74068
02:49:07|0.74073
02:49:08|0.74073
02:49:10|0.74073
02:49:10|0.74073
02:49:11|0.74073
02:49:14|0.74104
02:49:15|0.74111
02:49:15|0.74073
02:49:17|0.74073
02:49:17|0.74073
02:49:19|0.74073
02:49:19|0.74039
02:49:21|0.74039
02:49:21|0.74087
02:49:23|0.74087
02:49:23|0.7406
02:49:24|0.74037
02:49:25|0.74037
02:49:27|0.74
02:49:27|0.74
02:49:28|0.74
02:49:30|0.74
02:49:30|0.74
02:49:32|0.74
02:49:33|0.74
02:49:34|0.74
02:49:35|0.74
02:49:36|0.74
02:49:37|0.74
02:49:38|0.74
02:49:39|0.74
02:49:40|0.74
02:49:41|0.73991
02:49:42|0.73975
02:49:43|0.73842
02:49:44|0.73941
02:49:46|0.73941
02:49:47|0.73883
02:49:47|0.73883
02:49:48|0.73883
02:49:49|0.73883
02:49:51|0.73883
02:49:52|0.73885
02:49:53|0.73829
02:49:53|0.7388
02:49:55|0.7388
02:49:55|0.7388
02:49:57|0.7388
02:49:57|0.7388
02:49:59|0.73879
02:50:00|0.73888
02:50:00|0.73966
02:50:03|0.73966
02:50:03|0.73966
02:50:05|0.73966
02:50:05|0.73966
02:50:06|0.73966
02:50:07|0.73914
02:50:08|0.73914
02:50:09|0.73876
02:50:10|0.73876
02:50:11|0.73876
02:50:12|0.73844
02:50:13|0.73844
02:50:15|0.73837
02:50:15|0.73837
02:50:17|0.73804
02:50:19|0.73793
02:50:19|0.73793
02:50:21|0.73793
02:50:22|0.73793
02:50:23|0.73793
02:50:24|0.73807
02:50:24|0.73793
02:50:25|0.7385
02:50:27|0.73865
02:50:27|0.73796
02:50:29|0.73796
02:50:30|0.73796
02:50:31|0.73796
02:50:32|0.73806
02:50:33|0.73806
02:50:34|0.73815
02:50:35|0.73815
02:50:36|0.73815
02:50:37|0.73815
02:50:38|0.73806
02:50:39|0.73806
02:50:41|0.73806
02:50:42|0.73743
02:50:42|0.73743
02:50:43|0.73771
02:50:44|0.73764
02:50:45|0.73764
02:50:47|0.73764
02:50:48|0.73764
02:50:48|0.73764
02:50:49|0.73764
02:50:51|0.73764
02:50:51|0.73764
02:50:52|0.73764
02:50:53|0.73764
02:50:54|0.73802
02:50:55|0.73823
02:50:57|0.73823
02:50:58|0.73823
02:50:59|0.73831
02:51:00|0.73831
02:51:01|0.73831
02:51:01|0.73806
02:51:03|0.73813
02:51:04|0.73813
02:51:04|0.73813
02:51:06|0.73813
02:51:06|0.73813
02:51:08|0.73856
02:51:09|0.73856
02:51:09|0.73876
02:51:11|0.73876
02:51:12|0.73935
02:51:13|0.73883
02:51:14|0.7395
02:51:14|0.73963
02:51:17|0.73963
02:51:17|0.73963
02:51:18|0.73995
02:51:20|0.74024
02:51:21|0.74024
02:51:22|0.74024
02:51:22|0.74024
02:51:24|0.74033
02:51:25|0.7408
02:51:26|0.74079
02:51:26|0.74055
02:51:27|0.74055
02:51:28|0.74038
02:51:30|0.74051
02:51:32|0.74072
02:51:32|0.74068
02:51:34|0.74068
02:51:35|0.74068
02:51:35|0.74068
02:51:36|0.74068
02:51:38|0.74136
02:51:38|0.74136
02:51:40|0.74049
02:51:41|0.73996
02:51:41|0.73996
02:51:42|0.73996
02:51:44|0.74062
02:51:44|0.74062
02:51:45|0.74062
02:51:46|0.74072
02:51:48|0.74072
02:51:49|0.74072
02:51:50|0.74041
02:51:51|0.74088
02:51:52|0.74088
02:51:52|0.74088
02:51:54|0.7406
02:51:55|0.74031
02:51:56|0.74031
02:51:57|0.74031
02:51:58|0.74031
02:52:00|0.74031
02:52:00|0.74063
02:52:01|0.74063
02:52:02|0.74068
02:52:03|0.74068
02:52:04|0.74023
02:52:05|0.74
02:52:06|0.74014
02:52:07|0.74061
02:52:09|0.74062
02:52:10|0.74128
02:52:11|0.74153
02:52:12|0.74153
02:52:12|0.74153
02:52:13|0.74153
02:52:14|0.74153
02:52:16|0.74094
02:52:17|0.74096
02:52:18|0.74088
02:52:19|0.74023
02:52:20|0.74049
02:52:22|0.7407
02:52:23|0.7407
02:52:24|0.74056
02:52:24|0.74078
02:52:26|0.74078
02:52:27|0.74078
02:52:28|0.74078
02:52:28|0.74078
02:52:30|0.74078
02:52:31|0.74078
02:52:32|0.74078
02:52:32|0.74078
02:52:33|0.74078
02:52:35|0.74053
02:52:36|0.7403
02:52:36|0.7403
02:52:38|0.7403
02:52:38|0.7402
02:52:40|0.74042
02:52:41|0.7407
02:52:41|0.74075
02:52:43|0.74083
02:52:44|0.74093
02:52:45|0.74093
02:52:46|0.74093
02:52:46|0.74093
02:52:48|0.74062
02:52:49|0.74062
02:52:49|0.74062
02:52:51|0.74062
02:52:52|0.74062
02:52:52|0.74062
02:52:55|0.74062
02:52:56|0.74054
02:52:57|0.74056
02:52:57|0.74056
02:52:58|0.74056
02:53:00|0.74056
02:53:00|0.74056
02:53:01|0.74056
02:53:02|0.74
02:53:03|0.74001
02:53:04|0.74007
02:53:05|0.74007
02:53:07|0.74011
02:53:07|0.74008
02:53:09|0.74008
02:53:09|0.74008
02:53:11|0.74008
02:53:11|0.74008
02:53:13|0.74008
02:53:14|0.74008
02:53:15|0.74001
02:53:16|0.74001
02:53:16|0.74028
02:53:19|0.74
02:53:20|0.74008
02:53:20|0.74008
02:53:22|0.7404
02:53:22|0.74
02:53:24|0.74
02:53:25|0.74
02:53:26|0.74001
02:53:27|0.74
02:53:29|0.73981
02:53:31|0.73981
02:53:31|0.7398
02:53:32|0.73967
02:53:34|0.73967
02:53:35|0.73967
02:53:36|0.73925
02:53:36|0.73925
02:53:38|0.73925
02:53:39|0.73925
02:53:40|0.73912
02:53:40|0.73912
02:53:42|0.73856
02:53:42|0.73842
02:53:45|0.73842
02:53:45|0.73842
02:53:46|0.73834
02:53:48|0.73849
02:53:48|0.73833
02:53:50|0.73833
02:53:51|0.73842
02:53:52|0.73842
02:53:53|0.73842
02:53:54|0.73842
02:53:55|0.73842
02:53:56|0.73884
02:53:57|0.73884
02:53:58|0.73787
02:53:59|0.73802
02:54:00|0.73839
02:54:01|0.73839
02:54:02|0.73846
02:54:03|0.73846
02:54:04|0.7389
02:54:05|0.7393
02:54:05|0.73986
02:54:08|0.73944
02:54:09|0.73953
02:54:09|0.73953
02:54:11|0.73958
02:54:12|0.73958
02:54:12|0.73958
02:54:13|0.73958
02:54:15|0.73958
02:54:16|0.73931
02:54:17|0.73902
02:54:19|0.73876
02:54:20|0.73876
02:54:22|0.73876
02:54:23|0.73876
02:54:24|0.73835
02:54:25|0.73779
02:54:26|0.73822
02:54:27|0.73822
02:54:28|0.73814
02:54:30|0.73849
02:54:31|0.7385
02:54:31|0.7385
02:54:33|0.7385
02:54:34|0.7385
02:54:35|0.73868
02:54:36|0.73868
02:54:37|0.73868
02:54:38|0.73868
02:54:39|0.73868
02:54:41|0.73873
02:54:41|0.73858
02:54:43|0.73858
02:54:44|0.73841
02:54:45|0.73861
02:54:46|0.73861
02:54:47|0.73861
02:54:48|0.73861
02:54:49|0.73861
02:54:49|0.73836
02:54:51|0.73836
02:54:52|0.73836
02:54:53|0.73836
02:54:54|0.73836
02:54:55|0.73836
02:54:56|0.73827
02:54:57|0.73827
02:54:58|0.73836
02:54:59|0.73879
02:54:59|0.73879
02:55:01|0.73862
02:55:01|0.73862
02:55:02|0.73877
02:55:04|0.73884
02:55:05|0.73884
02:55:06|0.73936
02:55:07|0.7389
02:55:07|0.73856
02:55:09|0.73874
02:55:09|0.73874
02:55:11|0.73857
02:55:11|0.73917
02:55:12|0.73917
02:55:14|0.73885
02:55:14|0.73885
02:55:16|0.73813
02:55:17|0.73884
02:55:18|0.73923
02:55:20|0.73925
02:55:21|0.73952
02:55:22|0.73952
02:55:23|0.73952
02:55:24|0.73959
02:55:24|0.73974
02:55:26|0.73974
02:55:27|0.73974
02:55:27|0.73974
02:55:29|0.73942
02:55:30|0.73942
02:55:31|0.73942
02:55:32|0.73942
02:55:32|0.73947
02:55:34|0.73947
02:55:34|0.7397
02:55:36|0.73997
02:55:38|0.73997
02:55:39|0.73942
02:55:39|0.73942
02:55:40|0.73942
02:55:41|0.73942
02:55:42|0.73942
02:55:44|0.73942
02:55:45|0.73972
02:55:45|0.73972
02:55:47|0.73972
02:55:48|0.73984
02:55:50|0.73984
02:55:51|0.73984
02:55:51|0.73979
02:55:52|0.73979
02:55:53|0.73979
02:55:54|0.73979
02:55:55|0.73979
02:55:57|0.73979
02:55:57|0.73964
02:55:58|0.73964
02:55:59|0.73972
02:56:01|0.73972
02:56:01|0.73972
02:56:02|0.73972
02:56:03|0.73972
02:56:04|0.73968
02:56:06|0.73968
02:56:07|0.73968
02:56:07|0.73967
02:56:09|0.73967
02:56:10|0.73967
02:56:11|0.73986
02:56:12|0.74032
02:56:13|0.74032
02:56:14|0.74032
02:56:15|0.7403
02:56:16|0.7403
02:56:17|0.7403
02:56:18|0.7403
02:56:19|0.7403
02:56:20|0.7403
02:56:22|0.7403
02:56:23|0.74009
02:56:24|0.74003
02:56:25|0.74003
02:56:26|0.74001
02:56:28|0.73968
02:56:29|0.73968
02:56:29|0.73979
02:56:31|0.73916
02:56:32|0.73916
02:56:32|0.73916
02:56:34|0.73916
02:56:35|0.73916
02:56:36|0.73936
02:56:37|0.73936
02:56:38|0.73936
02:56:39|0.73943
02:56:40|0.73937
02:56:42|0.73937
02:56:43|0.73937
02:56:44|0.73937
02:56:44|0.73937
02:56:46|0.73937
02:56:46|0.73937
02:56:47|0.73937
02:56:48|0.73937
02:56:49|0.73937
02:56:50|0.73937
02:56:52|0.73937
02:56:53|0.7392
02:56:53|0.73924
02:56:55|0.73924
02:56:55|0.73906
02:56:56|0.73907
02:56:57|0.73907
02:56:58|0.73907
02:56:59|0.73907
02:57:00|0.73907
02:57:01|0.73907
02:57:02|0.73907
02:57:03|0.73907
02:57:04|0.73907
02:57:06|0.73907
02:57:06|0.73938
02:57:08|0.73924
02:57:09|0.73924
02:57:10|0.73924
02:57:11|0.73924
02:57:12|0.73926
02:57:13|0.73926
02:57:14|0.73924
02:57:14|0.73952
02:57:16|0.73957
02:57:17|0.73905
02:57:18|0.7392
02:57:19|0.7392
02:57:20|0.7392
02:57:22|0.7392
02:57:23|0.73898
02:57:25|0.73919
02:57:25|0.73919
02:57:27|0.73919
02:57:28|0.73919
02:57:29|0.73919
02:57:30|0.73897
02:57:30|0.73897
02:57:31|0.73897
02:57:33|0.73897
02:57:34|0.73897
02:57:35|0.73884
02:57:35|0.73884
02:57:37|0.73884
02:57:38|0.73884
02:57:39|0.73882
02:57:40|0.73882
02:57:41|0.73882
02:57:41|0.73882
02:57:43|0.73882
02:57:43|0.73882
02:57:45|0.73882
02:57:45|0.73882
02:57:47|0.73882
02:57:48|0.73882
02:57:48|0.73882
02:57:50|0.73882
02:57:51|0.73882
02:57:51|0.73882
02:57:54|0.73882
02:57:54|0.73882
02:57:55|0.7384
02:57:57|0.73902
02:57:57|0.73902
02:57:58|0.73902
02:57:59|0.73902
02:58:01|0.73902
02:58:01|0.73902
02:58:02|0.73877
02:58:03|0.73888
02:58:05|0.73888
02:58:05|0.73888
02:58:06|0.73902
02:58:08|0.73902
02:58:08|0.73902
02:58:09|0.73925
02:58:11|0.73898
02:58:11|0.73898
02:58:12|0.73898
02:58:14|0.73925
02:58:14|0.73888
02:58:16|0.73888
02:58:17|0.73942
02:58:18|0.73942
02:58:18|0.73939
02:58:19|0.73939
02:58:20|0.73939
02:58:21|0.73939
02:58:22|0.73939
02:58:24|0.73904
02:58:25|0.73904
02:58:26|0.73904
02:58:28|0.73913
02:58:28|0.73913
02:58:30|0.73913
02:58:30|0.73913
02:58:32|0.73869
02:58:32|0.73869
02:58:34|0.73863
02:58:34|0.73863
02:58:35|0.73894
02:58:36|0.73894
02:58:37|0.73894
02:58:38|0.73894
02:58:40|0.73875
02:58:41|0.73877
02:58:41|0.73878
02:58:42|0.73878
02:58:43|0.73884
02:58:45|0.73884
02:58:46|0.73887
02:58:47|0.73887
02:58:48|0.73882
02:58:49|0.73916
02:58:49|0.73922
02:58:51|0.73922
02:58:51|0.73922
02:58:53|0.73922
02:58:54|0.73952
02:58:54|0.73952
02:58:55|0.73952
02:58:56|0.73939
02:58:58|0.73939
02:58:59|0.73939
02:58:59|0.73939
02:59:01|0.73946
02:59:01|0.73919
02:59:03|0.73919
02:59:04|0.73906
02:59:05|0.73906
02:59:06|0.73906
02:59:07|0.73917
02:59:08|0.73917
02:59:09|0.73917
02:59:10|0.73917
02:59:11|0.73917
02:59:13|0.73917
02:59:14|0.73917
02:59:15|0.73939
02:59:15|0.73939
02:59:16|0.73939
02:59:17|0.73939
02:59:18|0.73939
02:59:19|0.73939
02:59:21|0.73939
02:59:22|0.73946
02:59:23|0.73946
02:59:23|0.73942
02:59:24|0.73942
02:59:26|0.73927
02:59:28|0.73927
02:59:29|0.73963
02:59:29|0.73963
02:59:31|0.73963
02:59:32|0.74
02:59:33|0.73945
02:59:34|0.73945
02:59:35|0.73945
02:59:36|0.74
02:59:37|0.74
02:59:38|0.74
02:59:39|0.74
02:59:40|0.74
02:59:41|0.74
02:59:43|0.74
02:59:43|0.74
02:59:44|0.74016
02:59:46|0.74016
02:59:47|0.74016
02:59:47|0.7403
02:59:48|0.74028
02:59:49|0.74028
02:59:50|0.74
02:59:51|0.74
02:59:52|0.74
02:59:54|0.74008
02:59:54|0.74008
02:59:56|0.74008
02:59:57|0.74032
02:59:58|0.74032
02:59:58|0.74032
03:00:00|0.74032
03:00:01|0.74032
03:00:02|0.74032
03:00:03|0.74032
03:00:04|0.74031
03:00:06|0.74031
03:00:07|0.74032
03:00:08|0.74032
03:00:09|0.74032
03:00:10|0.74032
03:00:11|0.74032
03:00:12|0.74022
03:00:13|0.74022
03:00:14|0.74022
03:00:15|0.7397
03:00:16|0.73983
03:00:17|0.73983
03:00:18|0.73982
03:00:19|0.73993
03:00:20|0.7401
03:00:21|0.7401
03:00:22|0.7401
03:00:23|0.74011
03:00:25|0.74031
03:00:27|0.74031
03:00:27|0.73988
03:00:29|0.73988
03:00:30|0.74023
03:00:31|0.74023
03:00:32|0.74021
03:00:34|0.74021
03:00:34|0.74024
03:00:35|0.74021
03:00:36|0.74021
03:00:38|0.74021
03:00:38|0.74021
03:00:40|0.73979
03:00:41|0.7396
03:00:41|0.7396
03:00:42|0.7396
03:00:43|0.73931
03:00:44|0.73891
03:00:45|0.73882
03:00:47|0.73882
03:00:47|0.73882
03:00:48|0.73912
03:00:49|0.73876
03:00:50|0.7387
03:00:51|0.7387
03:00:52|0.7387
03:00:54|0.73828
03:00:55|0.73828
03:00:55|0.73828
03:00:56|0.73799
03:00:57|0.73799
03:00:59|0.73799
03:00:59|0.73806
03:01:00|0.73806
03:01:01|0.73779
03:01:03|0.73777
03:01:03|0.73777
03:01:04|0.7379
03:01:06|0.73982
03:01:06|0.73847
03:01:08|0.738
03:01:09|0.73832
03:01:09|0.7385
03:01:10|0.7385
03:01:12|0.7385
03:01:12|0.7385
03:01:14|0.7385
03:01:15|0.73786
03:01:16|0.73751
03:01:18|0.73764
03:01:18|0.73773
03:01:19|0.73753
03:01:20|0.73753
03:01:21|0.73752
03:01:23|0.73752
03:01:24|0.73766
03:01:25|0.73766
03:01:26|0.73766
03:01:28|0.73766
03:01:29|0.73748
03:01:30|0.73745
03:01:31|0.73728
03:01:33|0.73728
03:01:34|0.73728
03:01:34|0.73705
03:01:35|0.73703
03:01:37|0.73703
03:01:37|0.73671
03:01:39|0.73671
03:01:40|0.73657
03:01:41|0.73595
03:01:42|0.73613
03:01:43|0.73613
03:01:44|0.73616
03:01:45|0.73605
03:01:45|0.736
03:01:46|0.73615
03:01:48|0.73615
03:01:49|0.73615
03:01:49|0.73613
03:01:50|0.73613
03:01:52|0.73613
03:01:53|0.73622
03:01:54|0.73637
03:01:55|0.73637
03:01:56|0.73608
03:01:58|0.73576
03:01:58|0.73628
03:01:59|0.73628
03:02:00|0.73628
03:02:01|0.73628
03:02:02|0.73571
03:02:03|0.73598
03:02:04|0.73598
03:02:05|0.73598
03:02:06|0.73598
03:02:08|0.73598
03:02:08|0.73598
03:02:09|0.73585
03:02:10|0.73568
03:02:12|0.7353
03:02:12|0.7352
03:02:13|0.7352
03:02:14|0.73494
03:02:15|0.7346
03:02:16|0.73519
03:02:17|0.73519
03:02:18|0.73519
03:02:19|0.73571
03:02:21|0.73536
03:02:22|0.73542
03:02:22|0.73515
03:02:24|0.73515
03:02:25|0.73515
03:02:25|0.73515
03:02:26|0.73515
03:02:27|0.73515
03:02:29|0.73515
03:02:30|0.73464
03:02:31|0.73443
03:02:32|0.73443
03:02:33|0.73444
03:02:34|0.73401
03:02:35|0.7337
03:02:37|0.73387
03:02:37|0.73454
03:02:39|0.73383
03:02:39|0.73472
03:02:41|0.73472
03:02:41|0.73472
03:02:42|0.73383
03:02:43|0.73383
03:02:44|0.73383
03:02:46|0.73348
03:02:46|0.73333
03:02:48|0.73333
03:02:49|0.73331
03:02:50|0.73259
03:02:51|0.73259
03:02:52|0.7324
03:02:53|0.73282
03:02:54|0.73263
03:02:55|0.73263
03:02:56|0.73308
03:02:57|0.73343
03:02:58|0.73332
03:02:59|0.73307
03:03:00|0.73249
03:03:01|0.73262
03:03:02|0.73283
03:03:04|0.73283
03:03:05|0.73307
03:03:05|0.73284
03:03:07|0.73283
03:03:07|0.73283
03:03:09|0.73282
03:03:10|0.73269
03:03:11|0.73269
03:03:12|0.73269
03:03:13|0.73485
03:03:14|0.73494
03:03:15|0.7344
03:03:16|0.7344
03:03:16|0.7344
03:03:18|0.7344
03:03:19|0.73403
03:03:19|0.73479
03:03:21|0.73398
03:03:22|0.73356
03:03:23|0.73357
03:03:24|0.73386
03:03:24|0.73312
03:03:26|0.7335
03:03:28|0.7335
03:03:28|0.73356
03:03:30|0.73319
03:03:31|0.73342
03:03:32|0.73345
03:03:33|0.73357
03:03:34|0.73321
03:03:35|0.73342
03:03:36|0.73336
03:03:37|0.73336
03:03:38|0.73336
03:03:39|0.73314
03:03:40|0.73314
03:03:42|0.73314
03:03:42|0.73267
03:03:43|0.73266
03:03:45|0.73236
03:03:45|0.73258
03:03:47|0.7335
03:03:48|0.73387
03:03:49|0.73408
03:03:50|0.7342
03:03:50|0.73384
03:03:52|0.73378
03:03:53|0.73443
03:03:54|0.73491
03:03:55|0.73497
03:03:56|0.73497
03:03:57|0.73472
03:03:58|0.73472
03:03:59|0.73421
03:04:00|0.73492
03:04:01|0.73492
03:04:02|0.73487
03:04:03|0.73487
03:04:04|0.73501
03:04:05|0.73487
03:04:06|0.73548
03:04:07|0.73477
03:04:08|0.73461
03:04:09|0.73484
03:04:10|0.73517
03:04:11|0.7352
03:04:12|0.7352
03:04:13|0.73522
03:04:14|0.73506
03:04:15|0.73522
03:04:16|0.73521
03:04:17|0.73511
03:04:18|0.7352
03:04:19|0.73507
03:04:20|0.73481
03:04:21|0.73506
03:04:22|0.7346
03:04:23|0.7344
03:04:24|0.73446
03:04:25|0.73446
03:04:26|0.735
03:04:27|0.73489
03:04:28|0.73476
03:04:30|0.73475
03:04:30|0.73469
03:04:31|0.73469
03:04:33|0.73462
03:04:34|0.73462
03:04:35|0.73462
03:04:36|0.73475
03:04:37|0.73475
03:04:38|0.73449
03:04:39|0.73426
03:04:40|0.73419
03:04:41|0.73418
03:04:42|0.73436
03:04:43|0.73436
03:04:44|0.73436
03:04:45|0.73436
03:04:45|0.73405
03:04:47|0.73405
03:04:48|0.73405
03:04:48|0.73391
03:04:50|0.73404
03:04:51|0.73405
03:04:52|0.73405
03:04:53|0.73418
03:04:53|0.73404
03:04:54|0.73417
03:04:56|0.73417
03:04:57|0.73365
03:04:58|0.73365
03:04:58|0.73394
03:04:59|0.73353
03:05:00|0.73353
03:05:02|0.73428
03:05:04|0.73367
03:05:04|0.73402
03:05:06|0.73407
03:05:07|0.73385
03:05:08|0.73443
03:05:09|0.73441
03:05:10|0.73434
03:05:11|0.73424
03:05:12|0.73424
03:05:13|0.73412
03:05:14|0.73426
03:05:15|0.73391
03:05:16|0.73408
03:05:17|0.73349
03:05:19|0.73408
03:05:19|0.73343
03:05:20|0.73387
03:05:21|0.73411
03:05:22|0.73411
03:05:23|0.7337
03:05:24|0.73393
03:05:26|0.73393
03:05:27|0.73393
03:05:28|0.73393
03:05:28|0.73406
03:05:30|0.73388
03:05:31|0.73362
03:05:31|0.73384
03:05:33|0.73384
03:05:34|0.73423
03:05:34|0.73423
03:05:36|0.73423
03:05:37|0.73391
03:05:38|0.73391
03:05:39|0.73391
03:05:40|0.73391
03:05:41|0.73393
03:05:42|0.73367
03:05:43|0.73367
03:05:44|0.73367
03:05:46|0.73335
03:05:46|0.73307
03:05:48|0.73307
03:05:49|0.73307
03:05:49|0.73307
03:05:51|0.73307
03:05:51|0.73258
03:05:53|0.73234
03:05:53|0.73234
03:05:55|0.73234
03:05:56|0.73241
03:05:56|0.7323
03:05:57|0.7323
03:05:59|0.73227
03:05:59|0.73234
03:06:01|0.73234
03:06:02|0.73282
03:06:03|0.73251
03:06:03|0.73251
03:06:12|0.73282
03:06:13|0.73257
03:06:14|0.7329
03:06:15|0.73341
03:06:16|0.73347
03:06:17|0.73347
03:06:18|0.73347
03:06:19|0.73325
03:06:20|0.73325
03:06:21|0.73403
03:06:22|0.73308
03:06:23|0.73387
03:06:24|0.73373
03:06:25|0.73329
03:06:26|0.73329
03:06:27|0.73329
03:06:28|0.73353
03:06:29|0.73353
03:06:31|0.73353
03:06:32|0.73296
03:06:34|0.73296
03:06:35|0.73248
03:06:36|0.73248
03:06:36|0.73248
03:06:38|0.73272
03:06:38|0.73288
03:06:40|0.73288
03:06:40|0.73239
03:06:42|0.73284
03:06:43|0.73284
03:06:44|0.73247
03:06:44|0.73247
03:06:45|0.73239
03:06:46|0.73222
03:06:47|0.73273
03:06:49|0.73215
03:06:50|0.73215
03:06:50|0.7321
03:06:51|0.7321
03:06:53|0.732
03:06:54|0.73255
03:06:54|0.73275
03:06:56|0.73269
03:06:57|0.73269
03:06:58|0.73225
03:06:59|0.73204
03:07:00|0.73204
03:07:01|0.73204
03:07:02|0.73204
03:07:03|0.73234
03:07:04|0.73275
03:07:05|0.73254
03:07:06|0.73232
03:07:07|0.73235
03:07:08|0.73227
03:07:09|0.73233
03:07:10|0.732
03:07:11|0.73251
03:07:12|0.73251
03:07:13|0.73251
03:07:14|0.73268
03:07:15|0.73213
03:07:16|0.73213
03:07:17|0.73213
03:07:18|0.73223
03:07:19|0.73226
03:07:20|0.73226
03:07:21|0.73226
03:07:22|0.73231
03:07:23|0.73214
03:07:24|0.7323
03:07:25|0.73203
03:07:26|0.73226
03:07:27|0.73226
03:07:29|0.7318
03:07:29|0.73185
03:07:31|0.73177
03:07:32|0.73178
03:07:33|0.73191
03:07:34|0.73223
03:07:35|0.73178
03:07:36|0.73247
03:07:37|0.7321
03:07:38|0.73244
03:07:39|0.73241
03:07:39|0.73245
03:07:42|0.73368
03:07:42|0.73314
03:07:43|0.73314
03:07:45|0.73314
03:07:45|0.73314
03:07:46|0.73314
03:07:48|0.73335
03:07:48|0.73335
03:07:50|0.73386
03:07:51|0.73386
03:07:51|0.73386
03:07:53|0.73387
03:07:54|0.73349
03:07:55|0.73333
03:07:55|0.73333
03:07:57|0.73333
03:07:58|0.73308
03:07:59|0.73307
03:08:00|0.73307
03:08:01|0.7332
03:08:02|0.73322
03:08:03|0.73301
03:08:04|0.73323
03:08:05|0.73274
03:08:06|0.73336
03:08:07|0.73274
03:08:08|0.73274
03:08:09|0.73274
03:08:10|0.73349
03:08:11|0.73349
03:08:12|0.73336
03:08:13|0.73318
03:08:14|0.73352
03:08:15|0.73299
03:08:16|0.73345
03:08:17|0.73366
03:08:18|0.73347
03:08:19|0.7334
03:08:20|0.73333
03:08:21|0.73333
03:08:22|0.73333
03:08:23|0.73357
03:08:24|0.73319
03:08:25|0.73349
03:08:26|0.73305
03:08:27|0.73305
03:08:28|0.73313
03:08:29|0.73338
03:08:30|0.73338
03:08:31|0.73338
03:08:32|0.73357
03:08:34|0.73357
03:08:34|0.73385
03:08:36|0.73379
03:08:37|0.73334
03:08:38|0.73333
03:08:39|0.73333
03:08:40|0.73333
03:08:41|0.73334
03:08:43|0.73322
03:08:43|0.73299
03:08:45|0.73272
03:08:46|0.73317
03:08:47|0.73317
03:08:48|0.73323
03:08:49|0.73323
03:08:50|0.73323
03:08:51|0.73323
03:08:52|0.73323
03:08:54|0.73349
03:08:54|0.7335
03:08:55|0.7335
03:08:56|0.7335
03:08:57|0.73385
03:08:58|0.73385
03:08:59|0.73385
03:09:00|0.73385
03:09:01|0.73416
03:09:02|0.73441
03:09:03|0.73414
03:09:04|0.73428
03:09:05|0.73435
03:09:06|0.73435
03:09:07|0.73435
03:09:09|0.73435
03:09:10|0.7344
03:09:10|0.73496
03:09:12|0.73548
03:09:13|0.73548
03:09:13|0.73548
03:09:14|0.73561
03:09:16|0.73561
03:09:16|0.73592
03:09:17|0.73592
03:09:19|0.73592
03:09:20|0.73597
03:09:20|0.73587
03:09:21|0.73603
03:09:22|0.73603
03:09:23|0.73603
03:09:24|0.73604
03:09:25|0.73604
03:09:26|0.73604
03:09:27|0.73604
03:09:28|0.73602
03:09:29|0.73597
03:09:30|0.73593
03:09:31|0.73544
03:09:33|0.73544
03:09:35|0.73574
03:09:36|0.73589
03:09:37|0.73526
03:09:38|0.73526
03:09:39|0.73526
03:09:40|0.73574
03:09:41|0.73574
03:09:43|0.73574
03:09:44|0.73574
03:09:45|0.73574
03:09:46|0.73574
03:09:47|0.73574
03:09:48|0.73574
03:09:49|0.73555
03:09:50|0.73555
03:09:51|0.73555
03:09:52|0.73555
03:09:54|0.73555
03:09:55|0.73543
03:09:55|0.73543
03:09:56|0.73565
03:09:57|0.73565
03:09:59|0.73565
03:10:00|0.73564
03:10:01|0.73564
03:10:02|0.73555
03:10:02|0.73521
03:10:04|0.73521
03:10:05|0.73521
03:10:06|0.73521
03:10:06|0.73551
03:10:08|0.73551
03:10:09|0.73551
03:10:10|0.73551
03:10:11|0.73551
03:10:12|0.73551
03:10:13|0.73521
03:10:14|0.73521
03:10:15|0.73557
03:10:16|0.73557
03:10:17|0.73603
03:10:18|0.73551
03:10:19|0.73551
03:10:20|0.7346
03:10:21|0.7341
03:10:22|0.73394
03:10:23|0.73369
03:10:24|0.73368
03:10:25|0.73318
03:10:26|0.73341
03:10:28|0.73371
03:10:28|0.73371
03:10:29|0.73371
03:10:31|0.73371
03:10:31|0.73408
03:10:32|0.73408
03:10:33|0.73408
03:10:35|0.73408
03:10:35|0.7335
03:10:36|0.73369
03:10:37|0.73369
03:10:39|0.73369
03:10:40|0.73369
03:10:40|0.73369
03:10:41|0.73369
03:10:42|0.73369
03:10:43|0.73318
03:10:45|0.73318
03:10:46|0.73414
03:10:46|0.73351
03:10:48|0.73355
03:10:49|0.73369
03:10:50|0.73405
03:10:51|0.73405
03:10:51|0.73389
03:10:53|0.73389
03:10:54|0.73383
03:10:55|0.73362
03:10:56|0.7339
03:10:57|0.7339
03:10:58|0.7339
03:10:59|0.73407
03:11:00|0.73407
03:11:01|0.73436
03:11:02|0.73436
03:11:03|0.73427
03:11:04|0.73427
03:11:06|0.73345
03:11:07|0.73345
03:11:08|0.73345
03:11:10|0.73345
03:11:10|0.73393
03:11:12|0.7342
03:11:13|0.7342
03:11:13|0.7342
03:11:14|0.7342
03:11:15|0.7342
03:11:16|0.7342
03:11:17|0.73398
03:11:18|0.73382
03:11:19|0.7336
03:11:21|0.7336
03:11:21|0.7336
03:11:22|0.73363
03:11:24|0.73401
03:11:24|0.73415
03:11:26|0.73415
03:11:26|0.73415
03:11:28|0.7349
03:11:28|0.73443
03:11:29|0.73443
03:11:30|0.73506
03:11:32|0.73513
03:11:32|0.73513
03:11:33|0.73494
03:11:34|0.7352
03:11:35|0.7352
03:11:36|0.7352
03:11:38|0.7352
03:11:39|0.73498
03:11:40|0.73498
03:11:41|0.73498
03:11:41|0.73414
03:11:42|0.73413
03:11:44|0.73409
03:11:45|0.73453
03:11:46|0.7347
03:11:46|0.7347
03:11:48|0.7347
03:11:49|0.7347
03:11:50|0.7351
03:11:51|0.7351
03:11:52|0.7351
03:11:53|0.73481
03:11:54|0.73539
03:11:56|0.73477
03:11:57|0.73529
03:11:58|0.73565
03:11:58|0.73565
03:12:00|0.73565
03:12:01|0.7359
03:12:02|0.73674
03:12:02|0.7371
03:12:04|0.73716
03:12:05|0.73628
03:12:06|0.73723
03:12:07|0.73729
03:12:08|0.73729
03:12:09|0.73729
03:12:10|0.73723
03:12:11|0.7373
03:12:12|0.73705
03:12:13|0.73706
03:12:14|0.73749
03:12:15|0.7378
03:12:16|0.73741
03:12:17|0.73787
03:12:18|0.73747
03:12:19|0.73778
03:12:20|0.73777
03:12:21|0.73772
03:12:23|0.7378
03:12:23|0.73743
03:12:25|0.73772
03:12:26|0.7372
03:12:26|0.73723
03:12:27|0.73716
03:12:29|0.73696
03:12:30|0.73678
03:12:30|0.73693
03:12:31|0.73667
03:12:32|0.73685
03:12:33|0.73673
03:12:34|0.73674
03:12:36|0.73674
03:12:38|0.73681
03:12:38|0.73683
03:12:39|0.73659
03:12:41|0.73691
03:12:42|0.73688
03:12:42|0.73693
03:12:43|0.7365
03:12:45|0.73659
03:12:45|0.73641
03:12:47|0.73585
03:12:48|0.73585
03:12:49|0.73585
03:12:49|0.7359
03:12:51|0.73603
03:12:51|0.73604
03:12:52|0.73604
03:12:54|0.73611
03:12:54|0.73611
03:12:55|0.73554
03:12:56|0.73534
03:12:58|0.73546
03:12:58|0.73545
03:12:59|0.73557
03:13:00|0.73618
03:13:02|0.73613
03:13:03|0.73694
03:13:04|0.738
03:13:04|0.73703
03:13:06|0.73703
03:13:07|0.73703
03:13:08|0.73628
03:13:09|0.73628
03:13:09|0.73692
03:13:11|0.73675
03:13:11|0.73746
03:13:13|0.73724
03:13:14|0.7369
03:13:15|0.73738
03:13:16|0.73739
03:13:17|0.73724
03:13:18|0.73703
03:13:19|0.73703
03:13:20|0.73658
03:13:21|0.73658
03:13:22|0.73658
03:13:23|0.73658
03:13:25|0.73701
03:13:26|0.73701
03:13:26|0.73657
03:13:28|0.73657
03:13:28|0.73657
03:13:30|0.73657
03:13:30|0.73695
03:13:32|0.73695
03:13:32|0.73695
03:13:33|0.73668
03:13:35|0.73668
03:13:36|0.73668
03:13:38|0.73633
03:13:39|0.73661
03:13:40|0.73661
03:13:41|0.736
03:13:42|0.736
03:13:44|0.736
03:13:44|0.736
03:13:45|0.736
03:13:46|0.73609
03:13:47|0.73609
03:13:48|0.73609
03:13:49|0.73589
03:13:51|0.7362
03:13:51|0.73611
03:13:53|0.73628
03:13:53|0.73627
03:13:54|0.73627
03:13:55|0.73557
03:13:56|0.73557
03:13:58|0.73557
03:13:59|0.73596
03:13:59|0.73596
03:14:00|0.73596
03:14:01|0.73626
03:14:02|0.73626
03:14:03|0.73626
03:14:04|0.73601
03:14:05|0.73601
03:14:06|0.73601
03:14:07|0.73627
03:14:08|0.73627
03:14:10|0.73627
03:14:10|0.73627
03:14:11|0.73618
03:14:12|0.73618
03:14:14|0.73618
03:14:15|0.73618
03:14:16|0.73618
03:14:16|0.73618
03:14:17|0.73618
03:14:18|0.73576
03:14:20|0.73601
03:14:20|0.73587
03:14:21|0.73589
03:14:22|0.73537
03:14:23|0.73548
03:14:25|0.73562
03:14:25|0.73562
03:14:26|0.73562
03:14:27|0.73538
03:14:28|0.735
03:14:30|0.7352
03:14:30|0.73506
03:14:32|0.73506
03:14:32|0.73506
03:14:33|0.73506
03:14:35|0.73506
03:14:36|0.73506
03:14:37|0.73506
03:14:39|0.73542
03:14:41|0.73489
03:14:41|0.73499
03:14:43|0.73525
03:14:44|0.73502
03:14:45|0.73508
03:14:46|0.73485
03:14:47|0.73485
03:14:48|0.73485
03:14:49|0.73485
03:14:50|0.73485
03:14:51|0.73485
03:14:52|0.73444
03:14:53|0.73444
03:14:55|0.73444
03:14:55|0.73444
03:14:57|0.73549
03:14:58|0.73549
03:14:59|0.73551
03:15:00|0.73552
03:15:01|0.73458
03:15:03|0.73523
03:15:04|0.73592
03:15:04|0.73592
03:15:06|0.73592
03:15:07|0.73537
03:15:07|0.73537
03:15:09|0.73587
03:15:10|0.73621
03:15:11|0.73567
03:15:11|0.73567
03:15:12|0.73569
03:15:14|0.73607
03:15:15|0.73612
03:15:16|0.73615
03:15:17|0.73618
03:15:18|0.73618
03:15:19|0.73618
03:15:20|0.73573
03:15:21|0.73541
03:15:22|0.73541
03:15:23|0.73541
03:15:24|0.7355
03:15:25|0.7355
03:15:26|0.73527
03:15:27|0.73511
03:15:28|0.73447
03:15:29|0.73447
03:15:30|0.73447
03:15:31|0.73502
03:15:32|0.73502
03:15:33|0.73496
03:15:34|0.73496
03:15:35|0.73436
03:15:36|0.73453
03:15:37|0.73429
03:15:38|0.73429
03:15:39|0.73429
03:15:40|0.73429
03:15:41|0.73483
03:15:42|0.73443
03:15:43|0.73443
03:15:44|0.73481
03:15:45|0.73494
03:15:46|0.73493
03:15:47|0.7345
03:15:48|0.73443
03:15:49|0.73485
03:15:50|0.73522
03:15:51|0.7355
03:15:52|0.7355
03:15:53|0.7355
03:15:54|0.7355
03:15:55|0.7355
03:15:57|0.7355
03:15:57|0.7355
03:15:58|0.7355
03:15:59|0.73534
03:16:00|0.73535
03:16:01|0.73566
03:16:03|0.73603
03:16:04|0.73606
03:16:05|0.73569
03:16:06|0.73565
03:16:07|0.7357
03:16:08|0.7357
03:16:09|0.73609
03:16:10|0.73609
03:16:11|0.73562
03:16:12|0.73562
03:16:13|0.73574
03:16:14|0.73578
03:16:15|0.73609
03:16:16|0.73609
03:16:17|0.73531
03:16:18|0.7355
03:16:19|0.73559
03:16:20|0.73559
03:16:21|0.73529
03:16:22|0.73563
03:16:23|0.7352
03:16:24|0.73513
03:16:25|0.73559
03:16:26|0.73514
03:16:28|0.73584
03:16:28|0.73575
03:16:29|0.73575
03:16:30|0.73575
03:16:32|0.73575
03:16:33|0.73575
03:16:33|0.73575
03:16:34|0.73559
03:16:35|0.73557
03:16:37|0.73557
03:16:38|0.73563
03:16:38|0.73563
03:16:40|0.7353
03:16:42|0.7353
03:16:43|0.73517
03:16:44|0.7354
03:16:45|0.73541
03:16:46|0.73556
03:16:47|0.73556
03:16:48|0.73556
03:16:49|0.73556
03:16:50|0.73556
03:16:51|0.73556
03:16:52|0.73556
03:16:53|0.73654
03:16:54|0.73654
03:16:55|0.73636
03:16:56|0.73636
03:16:58|0.7371
03:16:58|0.7371
03:16:59|0.7371
03:17:01|0.7371
03:17:02|0.73675
03:17:02|0.73675
03:17:03|0.73675
03:17:05|0.73675
03:17:05|0.73656
03:17:06|0.73656
03:17:07|0.73656
03:17:08|0.73656
03:17:09|0.73605
03:17:10|0.73601
03:17:11|0.73584
03:17:13|0.73633
03:17:14|0.73633
03:17:15|0.73633
03:17:15|0.73637
03:17:16|0.73619
03:17:17|0.73619
03:17:19|0.73639
03:17:19|0.73397
03:17:20|0.73398
03:17:21|0.73397
03:17:22|0.73379
03:17:23|0.73434
03:17:25|0.73434
03:17:26|0.73433
03:17:27|0.73433
03:17:28|0.73469
03:17:29|0.73441
03:17:29|0.73469
03:17:31|0.73469
03:17:31|0.73497
03:17:33|0.73452
03:17:34|0.73434
03:17:35|0.73462
03:17:36|0.73461
03:17:37|0.73461
03:17:37|0.7347
03:17:38|0.7347
03:17:40|0.73505
03:17:42|0.73475
03:17:43|0.73475
03:17:44|0.73517
03:17:44|0.73517
03:17:47|0.73491
03:17:47|0.73491
03:17:49|0.73491
03:17:50|0.7348
03:17:51|0.73483
03:17:51|0.73483
03:17:52|0.73483
03:17:54|0.73483
03:17:55|0.73483
03:17:56|0.73483
03:17:57|0.73483
03:17:58|0.73479
03:17:59|0.7344
03:18:00|0.73433
03:18:01|0.73433
03:18:01|0.73412
03:18:03|0.73432
03:18:04|0.73432
03:18:04|0.73432
03:18:06|0.73432
03:18:07|0.73485
03:18:08|0.73497
03:18:08|0.73497
03:18:09|0.73501
03:18:11|0.73524
03:18:12|0.73524
03:18:12|0.73557
03:18:14|0.73557
03:18:15|0.73557
03:18:15|0.73493
03:18:17|0.73493
03:18:18|0.73493
03:18:18|0.7356
03:18:20|0.7356
03:18:20|0.73554
03:18:23|0.73505
03:18:23|0.73512
03:18:25|0.73512
03:18:26|0.73502
03:18:26|0.73484
03:18:28|0.73451
03:18:29|0.73424
03:18:30|0.73401
03:18:31|0.73399
03:18:31|0.73398
03:18:32|0.73415
03:18:34|0.73404
03:18:35|0.73404
03:18:36|0.73438
03:18:37|0.73473
03:18:38|0.7347
03:18:39|0.73471
03:18:40|0.73471
03:18:41|0.73447
03:18:43|0.73399
03:18:43|0.73397
03:18:44|0.73397
03:18:45|0.73383
03:18:47|0.73391
03:18:47|0.73453
03:18:48|0.73411
03:18:49|0.73411
03:18:50|0.73411
03:18:52|0.73411
03:18:52|0.73411
03:18:54|0.73411
03:18:54|0.73397
03:18:56|0.73397
03:18:56|0.73397
03:18:59|0.73397
03:18:59|0.73384
03:19:00|0.73384
03:19:02|0.73396
03:19:02|0.73375
03:19:04|0.73402
03:19:05|0.73402
03:19:06|0.73432
03:19:07|0.73432
03:19:08|0.73385
03:19:08|0.73419
03:19:09|0.73426
03:19:10|0.73426
03:19:12|0.73426
03:19:12|0.73434
03:19:14|0.73449
03:19:14|0.73449
03:19:15|0.7342
03:19:17|0.73426
03:19:18|0.7346
03:19:19|0.73487
03:19:19|0.73487
03:19:20|0.7348
03:19:21|0.7348
03:19:22|0.73481
03:19:24|0.73509
03:19:25|0.73509
03:19:25|0.73473
03:19:26|0.73473
03:19:28|0.73466
03:19:29|0.73466
03:19:30|0.73466
03:19:31|0.73466
03:19:31|0.7346
03:19:33|0.73467
03:19:33|0.7346
03:19:34|0.7346
03:19:36|0.7346
03:19:36|0.7346
03:19:37|0.73498
03:19:39|0.73491
03:19:40|0.73491
03:19:40|0.73491
03:19:41|0.73522
03:19:44|0.73522
03:19:45|0.73522
03:19:46|0.73546
03:19:47|0.73546
03:19:48|0.73546
03:19:49|0.73546
03:19:50|0.73523
03:19:51|0.73523
03:19:52|0.73523
03:19:53|0.73523
03:19:54|0.73538
03:19:55|0.73538
03:19:56|0.73537
03:19:57|0.73569
03:19:58|0.73569
03:19:59|0.73554
03:20:00|0.73534
03:20:01|0.73534
03:20:02|0.73534
03:20:03|0.73534
03:20:04|0.73579
03:20:05|0.73579
03:20:06|0.73573
03:20:07|0.73637
03:20:08|0.73697
03:20:09|0.73697
03:20:10|0.73697
03:20:11|0.73649
03:20:12|0.73649
03:20:13|0.73649
03:20:14|0.73649
03:20:15|0.73649
03:20:16|0.73686
03:20:17|0.73622
03:20:18|0.73622
03:20:19|0.73622
03:20:20|0.73649
03:20:21|0.73661
03:20:22|0.73661
03:20:23|0.73703
03:20:24|0.73718
03:20:25|0.73718
03:20:26|0.73702
03:20:27|0.73702
03:20:28|0.73677
03:20:29|0.73677
03:20:30|0.73785
03:20:31|0.73785
03:20:32|0.73785
03:20:33|0.73785
03:20:34|0.73736
03:20:35|0.73692
03:20:36|0.73663
03:20:37|0.73663
03:20:38|0.73663
03:20:39|0.73678
03:20:40|0.73703
03:20:41|0.73674
03:20:42|0.73674
03:20:43|0.73674
03:20:45|0.73674
03:20:46|0.73674
03:20:47|0.73654
03:20:48|0.7369
03:20:49|0.7369
03:20:50|0.7369
03:20:51|0.73618
03:20:52|0.73586
03:20:53|0.73586
03:20:54|0.73635
03:20:55|0.73639
03:20:56|0.73639
03:20:57|0.736
03:20:58|0.736
03:20:59|0.73514
03:21:00|0.73515
03:21:01|0.73555
03:21:03|0.73555
03:21:04|0.73557
03:21:05|0.73503
03:21:05|0.73503
03:21:07|0.73536
03:21:07|0.73536
03:21:09|0.73544
03:21:09|0.73544
03:21:11|0.73474
03:21:12|0.73529
03:21:12|0.73545
03:21:14|0.73545
03:21:15|0.73545
03:21:16|0.73545
03:21:17|0.7355
03:21:18|0.73571
03:21:19|0.7357
03:21:20|0.73627
03:21:21|0.73543
03:21:22|0.73553
03:21:23|0.73597
03:21:25|0.73592
03:21:25|0.73592
03:21:27|0.7359
03:21:28|0.73549
03:21:28|0.73568
03:21:29|0.73577
03:21:30|0.73577
03:21:31|0.73545
03:21:32|0.73545
03:21:33|0.73586
03:21:34|0.73586
03:21:35|0.73586
03:21:36|0.73586
03:21:37|0.73591
03:21:38|0.73591
03:21:39|0.73591
03:21:40|0.73591
03:21:42|0.73586
03:21:42|0.7359
03:21:43|0.7359
03:21:46|0.73555
03:21:46|0.73555
03:21:48|0.73567
03:21:49|0.73567
03:21:50|0.73567
03:21:50|0.73485
03:21:52|0.73485
03:21:52|0.73474
03:21:54|0.73474
03:21:54|0.73474
03:21:56|0.73474
03:21:57|0.73491
03:21:58|0.73491
03:21:59|0.73491
03:22:00|0.73491
03:22:01|0.73492
03:22:02|0.73474
03:22:02|0.73474
03:22:03|0.73493
03:22:04|0.73513
03:22:06|0.73513
03:22:07|0.7353
03:22:08|0.73527
03:22:09|0.73527
03:22:10|0.73612
03:22:11|0.73612
03:22:13|0.73612
03:22:14|0.73612
03:22:14|0.7361
03:22:16|0.73613
03:22:16|0.7359
03:22:17|0.7358
03:22:18|0.7355
03:22:19|0.7355
03:22:20|0.73533
03:22:22|0.73559
03:22:23|0.73559
03:22:24|0.73531
03:22:25|0.73531
03:22:26|0.73531
03:22:27|0.73531
03:22:29|0.73553
03:22:29|0.73553
03:22:31|0.73553
03:22:31|0.73553
03:22:32|0.73553
03:22:33|0.73553
03:22:34|0.73553
03:22:36|0.73577
03:22:37|0.73577
03:22:38|0.73577
03:22:39|0.73562
03:22:40|0.7352
03:22:41|0.7352
03:22:42|0.7352
03:22:43|0.73485
03:22:44|0.73485
03:22:45|0.73485
03:22:46|0.73485
03:22:48|0.73524
03:22:49|0.73524
03:22:49|0.7352
03:22:51|0.7352
03:22:52|0.7352
03:22:52|0.7352
03:22:53|0.7352
03:22:55|0.7352
03:22:56|0.73525
03:22:57|0.73525
03:22:58|0.73514
03:22:59|0.73493
03:23:00|0.73493
03:23:01|0.73493
03:23:02|0.73485
03:23:03|0.73485
03:23:04|0.73551
03:23:05|0.73573
03:23:07|0.73579
03:23:07|0.73626
03:23:09|0.73626
03:23:09|0.7364
03:23:11|0.73654
03:23:11|0.73663
03:23:12|0.73663
03:23:14|0.73607
03:23:14|0.73647
03:23:15|0.73647
03:23:16|0.7367
03:23:18|0.73607
03:23:18|0.73607
03:23:20|0.7357
03:23:21|0.73598
03:23:21|0.73598
03:23:23|0.7355
03:23:23|0.73586
03:23:24|0.73563
03:23:25|0.73528
03:23:26|0.73542
03:23:28|0.73514
03:23:29|0.73514
03:23:30|0.73509
03:23:31|0.73509
03:23:31|0.73536
03:23:33|0.73536
03:23:34|0.73536
03:23:35|0.73551
03:23:36|0.73551
03:23:37|0.73551
03:23:38|0.73521
03:23:39|0.73521
03:23:40|0.73535
03:23:41|0.73535
03:23:42|0.73613
03:23:43|0.73613
03:23:44|0.73639
03:23:45|0.73639
03:23:46|0.73639
03:23:48|0.73639
03:23:48|0.73639
03:23:49|0.73639
03:23:51|0.7364
03:23:52|0.7364
03:23:53|0.7364
03:23:54|0.7364
03:23:55|0.7364
03:23:57|0.7364
03:23:58|0.73614
03:23:59|0.73614
03:24:00|0.73614
03:24:01|0.73628
03:24:03|0.73628
03:24:03|0.73628
03:24:05|0.73628
03:24:06|0.73628
03:24:06|0.73647
03:24:07|0.73647
03:24:08|0.73647
03:24:09|0.73618
03:24:10|0.7364
03:24:12|0.73613
03:24:12|0.73613
03:24:13|0.73613
03:24:14|0.73613
03:24:15|0.73613
03:24:16|0.73613
03:24:17|0.73613
03:24:19|0.73613
03:24:20|0.73613
03:24:20|0.73629
03:24:22|0.73629
03:24:22|0.73601
03:24:23|0.736
03:24:25|0.73543
03:24:25|0.73528
03:24:26|0.73528
03:24:28|0.73528
03:24:29|0.73528
03:24:29|0.73549
03:24:31|0.73505
03:24:31|0.73505
03:24:32|0.73507
03:24:33|0.73507
03:24:35|0.735
03:24:36|0.735
03:24:36|0.735
03:24:38|0.73526
03:24:39|0.73485
03:24:40|0.73505
03:24:40|0.73505
03:24:42|0.73525
03:24:42|0.73532
03:24:44|0.73544
03:24:45|0.73544
03:24:46|0.73544
03:24:46|0.73542
03:24:47|0.73542
03:24:50|0.73531
03:24:50|0.73531
03:24:52|0.73531
03:24:53|0.73543
03:24:54|0.73543
03:24:55|0.73543
03:24:56|0.73543
03:24:57|0.73543
03:24:59|0.73531
03:25:00|0.73531
03:25:01|0.73531
03:25:02|0.73531
03:25:04|0.73495
03:25:05|0.73495
03:25:06|0.73495
03:25:07|0.73495
03:25:08|0.73524
03:25:09|0.73524
03:25:10|0.73552
03:25:11|0.73537
03:25:12|0.73537
03:25:13|0.7356
03:25:14|0.7356
03:25:15|0.7356
03:25:16|0.7353
03:25:17|0.7353
03:25:18|0.7353
03:25:19|0.7353
03:25:20|0.7353
03:25:21|0.7353
03:25:22|0.7353
03:25:23|0.73527
03:25:24|0.73558
03:25:25|0.73558
03:25:26|0.73558
03:25:27|0.73558
03:25:28|0.73558
03:25:29|0.73496
03:25:30|0.73496
03:25:31|0.73545
03:25:32|0.73545
03:25:33|0.73545
03:25:34|0.73545
03:25:35|0.73545
03:25:36|0.73585
03:25:37|0.73585
03:25:38|0.73585
03:25:40|0.73585
03:25:40|0.73585
03:25:41|0.73585
03:25:42|0.73585
03:25:44|0.73603
03:25:44|0.73601
03:25:45|0.73601
03:25:46|0.73601
03:25:48|0.73601
03:25:48|0.73637
03:25:49|0.73637
03:25:51|0.73637
03:25:52|0.73636
03:25:53|0.73636
03:25:54|0.73636
03:25:56|0.73636
03:25:56|0.73684
03:25:57|0.73701
03:26:00|0.73701
03:26:01|0.73701
03:26:02|0.73724
03:26:02|0.73724
03:26:04|0.73756
03:26:05|0.73783
03:26:06|0.73783
03:26:07|0.7381
03:26:08|0.7381
03:26:09|0.7381
03:26:10|0.73858
03:26:11|0.73858
03:26:12|0.73858
03:26:13|0.73858
03:26:14|0.73845
03:26:16|0.73845
03:26:17|0.73852
03:26:17|0.7387
03:26:18|0.7389
03:26:19|0.7389
03:26:21|0.7389
03:26:21|0.7389
03:26:23|0.7389
03:26:23|0.73875
03:26:25|0.73875
03:26:25|0.73875
03:26:26|0.739
03:26:27|0.73843
03:26:28|0.73891
03:26:29|0.73891
03:26:30|0.73891
03:26:31|0.73891
03:26:32|0.73876
03:26:33|0.73876
03:26:34|0.73876
03:26:35|0.73876
03:26:36|0.73922
03:26:37|0.73922
03:26:38|0.73922
03:26:39|0.73922
03:26:40|0.73922
03:26:41|0.73922
03:26:42|0.7393
03:26:43|0.7392
03:26:44|0.7392
03:26:45|0.73957
03:26:47|0.73893
03:26:47|0.73893
03:26:48|0.73893
03:26:50|0.73893
03:26:51|0.73893
03:26:53|0.73923
03:26:53|0.73923
03:26:55|0.73923
03:26:56|0.73923
03:26:57|0.73923
03:26:58|0.73923
03:26:59|0.73923
03:27:00|0.73957
03:27:01|0.73957
03:27:02|0.73957
03:27:03|0.73945
03:27:05|0.73946
03:27:06|0.73946
03:27:07|0.73953
03:27:08|0.73953
03:27:08|0.73953
03:27:11|0.73953
03:27:11|0.73953
03:27:12|0.73955
03:27:14|0.73955
03:27:14|0.73953
03:27:15|0.73953
03:27:16|0.73953
03:27:17|0.73953
03:27:19|0.73953
03:27:19|0.73953
03:27:21|0.73945
03:27:21|0.73945
03:27:22|0.73956
03:27:23|0.73957
03:27:25|0.73923
03:27:26|0.73923
03:27:26|0.73923
03:27:28|0.739
03:27:29|0.739
03:27:30|0.73923
03:27:30|0.73923
03:27:32|0.73923
03:27:32|0.73892
03:27:33|0.73892
03:27:35|0.739
03:27:35|0.739
03:27:37|0.739
03:27:38|0.73929
03:27:38|0.73929
03:27:40|0.73929
03:27:40|0.73929
03:27:41|0.7396
03:27:42|0.7396
03:27:44|0.7396
03:27:44|0.7398
03:27:45|0.7398
03:27:46|0.73936
03:27:47|0.73936
03:27:49|0.73936
03:27:50|0.73954
03:27:52|0.73954
03:27:52|0.73954
03:27:53|0.73954
03:27:55|0.73945
03:27:56|0.739
03:27:57|0.739
03:27:58|0.739
03:27:59|0.739
03:28:01|0.73928
03:28:01|0.73928
03:28:02|0.73928
03:28:04|0.7392
03:28:06|0.7392
03:28:07|0.7392
03:28:08|0.73921
03:28:10|0.73945
03:28:10|0.73945
03:28:12|0.73945
03:28:13|0.73945
03:28:13|0.73945
03:28:15|0.73945
03:28:16|0.73945
03:28:17|0.73945
03:28:18|0.73936
03:28:18|0.73945
03:28:19|0.73924
03:28:20|0.73924
03:28:21|0.73924
03:28:22|0.73978
03:28:24|0.73942
03:28:25|0.73942
03:28:25|0.73958
03:28:27|0.73958
03:28:28|0.73953
03:28:29|0.73953
03:28:29|0.73988
03:28:30|0.74008
03:28:31|0.74008
03:28:32|0.74008
03:28:33|0.7398
03:28:35|0.7398
03:28:35|0.73985
03:28:37|0.73985
03:28:37|0.73985
03:28:39|0.73985
03:28:40|0.73985
03:28:41|0.73985
03:28:42|0.7398
03:28:42|0.73986
03:28:44|0.73986
03:28:45|0.73986
03:28:46|0.73986
03:28:46|0.73986
03:28:48|0.73986
03:28:48|0.73995
03:28:50|0.73995
03:28:51|0.73995
03:28:53|0.73987
03:28:53|0.73987
03:28:54|0.73987
03:28:56|0.73987
03:28:57|0.74003
03:28:57|0.74011
03:28:59|0.73998
03:29:00|0.73985
03:29:01|0.74043
03:29:02|0.74043
03:29:02|0.74043
03:29:03|0.74043
03:29:04|0.74043
03:29:05|0.74031
03:29:06|0.74038
03:29:08|0.74003
03:29:08|0.74003
03:29:10|0.74003
03:29:10|0.74013
03:29:12|0.74013
03:29:12|0.74013
03:29:14|0.74013
03:29:15|0.74013
03:29:16|0.74013
03:29:16|0.74013
03:29:18|0.74034
03:29:18|0.74026
03:29:20|0.74041
03:29:21|0.74032
03:29:21|0.74032
03:29:23|0.74032
03:29:23|0.74032
03:29:24|0.74032
03:29:26|0.74031
03:29:27|0.74031
03:29:28|0.74032
03:29:30|0.74032
03:29:31|0.74035
03:29:31|0.7402
03:29:33|0.7402
03:29:33|0.7402
03:29:34|0.7402
03:29:36|0.74064
03:29:36|0.74064
03:29:37|0.74064
03:29:38|0.74064
03:29:39|0.74053
03:29:40|0.74064
03:29:41|0.74064
03:29:43|0.74056
03:29:43|0.74069
03:29:44|0.74069
03:29:47|0.74114
03:29:48|0.74075
03:29:48|0.74075
03:29:50|0.74075
03:29:50|0.74075
03:29:51|0.74075
03:29:53|0.74057
03:29:55|0.74057
03:29:55|0.74056
03:29:57|0.74056
03:29:58|0.74056
03:29:59|0.74084
03:30:00|0.74073
03:30:01|0.74073
03:30:02|0.74073
03:30:03|0.74073
03:30:04|0.74073
03:30:05|0.74073
03:30:06|0.74073
03:30:08|0.74031
03:30:09|0.74046
03:30:10|0.74046
03:30:11|0.74046
03:30:11|0.74046
03:30:12|0.74046
03:30:13|0.74051
03:30:14|0.74056
03:30:15|0.74044
03:30:16|0.74034
03:30:17|0.74034
03:30:18|0.74031
03:30:19|0.74011
03:30:21|0.74011
03:30:22|0.74
03:30:23|0.74
03:30:23|0.74
03:30:25|0.74
03:30:26|0.74
03:30:27|0.74024
03:30:28|0.74004
03:30:29|0.74028
03:30:30|0.74077
03:30:30|0.74077
03:30:32|0.74077
03:30:33|0.74077
03:30:34|0.74077
03:30:35|0.74077
03:30:36|0.74104
03:30:37|0.74104
03:30:38|0.74104
03:30:39|0.74003
03:30:40|0.74003
03:30:41|0.74003
03:30:42|0.74003
03:30:43|0.7402
03:30:44|0.74001
03:30:45|0.74046
03:30:46|0.74027
03:30:47|0.74027
03:30:48|0.74027
03:30:49|0.74027
03:30:50|0.74027
03:30:51|0.74003
03:30:52|0.74003
03:30:53|0.74003
03:30:55|0.74003
03:30:56|0.74035
03:30:56|0.74035
03:30:58|0.74035
03:31:00|0.74035
03:31:01|0.74035
03:31:01|0.74035
03:31:03|0.74016
03:31:04|0.74
03:31:05|0.74
03:31:06|0.73985
03:31:07|0.74017
03:31:08|0.74017
03:31:09|0.74017
03:31:10|0.73986
03:31:11|0.74007
03:31:12|0.74007
03:31:14|0.74007
03:31:14|0.73984
03:31:15|0.73964
03:31:16|0.73964
03:31:18|0.73964
03:31:19|0.7397
03:31:19|0.73964
03:31:21|0.7386
03:31:22|0.7386
03:31:23|0.7386
03:31:24|0.73851
03:31:25|0.73845
03:31:26|0.73819
03:31:27|0.73819
03:31:28|0.73819
03:31:29|0.73832
03:31:30|0.73832
03:31:31|0.73832
03:31:32|0.7385
03:31:33|0.7385
03:31:34|0.7385
03:31:35|0.7385
03:31:36|0.7385
03:31:37|0.7385
03:31:38|0.73818
03:31:39|0.73777
03:31:40|0.73777
03:31:41|0.73777
03:31:42|0.73777
03:31:44|0.73767
03:31:44|0.73744
03:31:45|0.73755
03:31:47|0.73777
03:31:47|0.73777
03:31:48|0.739
03:31:49|0.73905
03:31:50|0.73927
03:31:51|0.73932
03:31:53|0.73932
03:31:53|0.73932
03:31:54|0.73932
03:31:56|0.73932
03:31:58|0.73932
03:31:58|0.73932
03:32:00|0.73932
03:32:01|0.73932
03:32:02|0.73932
03:32:04|0.73941
03:32:05|0.73999
03:32:05|0.73999
03:32:07|0.73999
03:32:07|0.73955
03:32:08|0.73956
03:32:09|0.73968
03:32:11|0.73939
03:32:11|0.73936
03:32:12|0.73936
03:32:14|0.73936
03:32:14|0.73936
03:32:15|0.73936
03:32:16|0.73936
03:32:18|0.73936
03:32:19|0.73936
03:32:20|0.73936
03:32:20|0.73936
03:32:21|0.73936
03:32:23|0.73951
03:32:24|0.73944
03:32:24|0.73944
03:32:25|0.73944
03:32:26|0.73944
03:32:28|0.73905
03:32:28|0.73905
03:32:29|0.73905
03:32:30|0.73905
03:32:31|0.73959
03:32:33|0.7392
03:32:34|0.7392
03:32:35|0.73905
03:32:36|0.73905
03:32:36|0.73905
03:32:38|0.73905
03:32:38|0.73905
03:32:39|0.73905
03:32:40|0.73905
03:32:41|0.73926
03:32:42|0.73964
03:32:43|0.73928
03:32:44|0.73921
03:32:45|0.73922
03:32:46|0.73922
03:32:47|0.7392
03:32:48|0.73905
03:32:50|0.7392
03:32:51|0.7391
03:32:51|0.73969
03:32:52|0.7396
03:32:53|0.73908
03:32:55|0.73932
03:32:57|0.7398
03:32:58|0.74004
03:32:59|0.73957
03:33:00|0.74004
03:33:01|0.74011
03:33:02|0.74011
03:33:03|0.73987
03:33:04|0.7401
03:33:05|0.73989
03:33:06|0.7401
03:33:07|0.73986
03:33:08|0.73958
03:33:09|0.73973
03:33:10|0.73969
03:33:11|0.73931
03:33:12|0.73945
03:33:13|0.73954
03:33:14|0.73952
03:33:15|0.73935
03:33:16|0.73926
03:33:17|0.73955
03:33:18|0.73954
03:33:19|0.73947
03:33:20|0.73946
03:33:22|0.73922
03:33:22|0.73906
03:33:23|0.73934
03:33:25|0.73946
03:33:26|0.73941
03:33:26|0.73906
03:33:28|0.73942
03:33:28|0.73936
03:33:30|0.73955
03:33:31|0.73967
03:33:31|0.73967
03:33:33|0.73969
03:33:34|0.73955
03:33:34|0.73959
03:33:36|0.73929
03:33:37|0.73938
03:33:38|0.73916
03:33:39|0.73916
03:33:39|0.73932
03:33:41|0.73934
03:33:42|0.73915
03:33:43|0.73909
03:33:44|0.73919
03:33:45|0.73944
03:33:46|0.7391
03:33:46|0.73926
03:33:47|0.73928
03:33:48|0.73926
03:33:49|0.73924
03:33:51|0.73924
03:33:52|0.73925
03:33:53|0.73947
03:33:53|0.73945
03:33:55|0.73934
03:33:56|0.73934
03:33:58|0.73939
03:33:58|0.73941
03:34:00|0.73947
03:34:01|0.73967
03:34:02|0.73968
03:34:02|0.73968
03:34:03|0.7397
03:34:05|0.73969
03:34:06|0.73968
03:34:06|0.74031
03:34:07|0.74032
03:34:09|0.73992
03:34:09|0.74008
03:34:10|0.74032
03:34:11|0.74039
03:34:12|0.74037
03:34:13|0.73992
03:34:15|0.74076
03:34:16|0.74067
03:34:17|0.74085
03:34:18|0.74085
03:34:19|0.74084
03:34:19|0.74084
03:34:20|0.74085
03:34:22|0.74091
03:34:23|0.74034
03:34:23|0.74054
03:34:24|0.73993
03:34:26|0.73945
03:34:27|0.73945
03:34:28|0.73956
03:34:29|0.73976
03:34:30|0.73995
03:34:31|0.74027
03:34:31|0.74088
03:34:33|0.74053
03:34:34|0.74057
03:34:35|0.7406
03:34:35|0.7406
03:34:37|0.74063
03:34:38|0.74048
03:34:38|0.7405
03:34:39|0.74052
03:34:41|0.74021
03:34:42|0.74031
03:34:43|0.74045
03:34:43|0.74038
03:34:44|0.73997
03:34:46|0.74004
03:34:47|0.74009
03:34:48|0.73995
03:34:48|0.73976
03:34:50|0.73908
03:34:50|0.73908
03:34:52|0.73908
03:34:52|0.73908
03:34:53|0.73921
03:34:55|0.73921
03:34:56|0.73908
03:34:57|0.73905
03:34:59|0.73905
03:35:00|0.73914
03:35:01|0.73914
03:35:01|0.73914
03:35:02|0.73914
03:35:04|0.73914
03:35:05|0.73905
03:35:06|0.73939
03:35:07|0.73905
03:35:08|0.73905
03:35:09|0.73905
03:35:10|0.73905
03:35:11|0.73905
03:35:12|0.73905
03:35:13|0.73945
03:35:14|0.73945
03:35:15|0.73945
03:35:17|0.7394
03:35:17|0.73905
03:35:18|0.73905
03:35:21|0.73905
03:35:22|0.73856
03:35:23|0.73856
03:35:23|0.73855
03:35:24|0.73857
03:35:25|0.73832
03:35:26|0.73832
03:35:27|0.73848
03:35:28|0.73862
03:35:29|0.73862
03:35:31|0.73844
03:35:31|0.73833
03:35:32|0.73833
03:35:33|0.73833
03:35:34|0.73833
03:35:36|0.73833
03:35:37|0.73801
03:35:37|0.73802
03:35:38|0.73835
03:35:39|0.73765
03:35:41|0.73734
03:35:42|0.73735
03:35:43|0.73749
03:35:44|0.73767
03:35:45|0.73734
03:35:46|0.73734
03:35:47|0.73734
03:35:48|0.73725
03:35:49|0.73725
03:35:50|0.73725
03:35:51|0.73659
03:35:52|0.73718
03:35:53|0.73711
03:35:54|0.73697
03:35:55|0.73705
03:35:56|0.73705
03:35:57|0.73669
03:35:58|0.73669
03:35:59|0.73669
03:36:00|0.73669
03:36:01|0.73689
03:36:03|0.7369
03:36:04|0.7369
03:36:05|0.7369
03:36:06|0.7369
03:36:07|0.73702
03:36:07|0.73677
03:36:09|0.73739
03:36:10|0.73726
03:36:10|0.73726
03:36:12|0.73726
03:36:13|0.73709
03:36:13|0.73709
03:36:15|0.73727
03:36:16|0.73772
03:36:16|0.73742
03:36:18|0.73744
03:36:19|0.73744
03:36:20|0.7377
03:36:21|0.7377
03:36:21|0.7377
03:36:22|0.73744
03:36:24|0.73776
03:36:25|0.73776
03:36:25|0.73776
03:36:27|0.73776
03:36:28|0.73744
03:36:29|0.73744
03:36:30|0.73746
03:36:31|0.73745
03:36:32|0.73745
03:36:33|0.73745
03:36:34|0.73745
03:36:35|0.73744
03:36:36|0.73745
03:36:37|0.73745
03:36:38|0.73745
03:36:39|0.73745
03:36:40|0.73745
03:36:41|0.73745
03:36:42|0.73754
03:36:43|0.73754
03:36:44|0.73754
03:36:45|0.73754
03:36:46|0.73754
03:36:48|0.73754
03:36:48|0.73754
03:36:50|0.73754
03:36:50|0.73754
03:36:51|0.73777
03:36:54|0.73777
03:36:54|0.73777
03:36:55|0.738
03:36:56|0.73755
03:36:57|0.73755
03:36:59|0.73754
03:37:00|0.73754
03:37:01|0.73754
03:37:02|0.73754
03:37:03|0.73754
03:37:03|0.73754
03:37:06|0.73754
03:37:06|0.73756
03:37:07|0.73756
03:37:08|0.73756
03:37:09|0.73756
03:37:11|0.73756
03:37:12|0.73767
03:37:13|0.73767
03:37:14|0.73756
03:37:15|0.73684
03:37:17|0.73669
03:37:17|0.73669
03:37:18|0.73704
03:37:19|0.7367
03:37:20|0.7367
03:37:22|0.73696
03:37:23|0.73696
03:37:23|0.73707
03:37:24|0.73696
03:37:25|0.73694
03:37:26|0.73694
03:37:28|0.73694
03:37:29|0.73664
03:37:29|0.73664
03:37:30|0.73692
03:37:31|0.73692
03:37:32|0.73692
03:37:33|0.73707
03:37:35|0.73707
03:37:36|0.73707
03:37:37|0.73707
03:37:37|0.73698
03:37:38|0.73698
03:37:40|0.73692
03:37:40|0.73692
03:37:41|0.73689
03:37:42|0.73717
03:37:43|0.73717
03:37:44|0.73717
03:37:45|0.73717
03:37:46|0.73671
03:37:47|0.73757
03:37:48|0.73738
03:37:49|0.73682
03:37:50|0.73694
03:37:51|0.73694
03:37:52|0.73695
03:37:54|0.73677
03:37:54|0.73678
03:37:56|0.73697
03:37:56|0.73674
03:37:57|0.73705
03:37:58|0.73695
03:37:59|0.73695
03:38:02|0.73674
03:38:03|0.73674
03:38:03|0.73673
03:38:05|0.73673
03:38:06|0.7373
03:38:07|0.7373
03:38:08|0.73721
03:38:09|0.73739
03:38:10|0.7374
03:38:11|0.73768
03:38:12|0.73768
03:38:13|0.73721
03:38:14|0.73721
03:38:15|0.73755
03:38:17|0.73792
03:38:17|0.73792
03:38:19|0.73823
03:38:20|0.73755
03:38:20|0.73755
03:38:21|0.73748
03:38:22|0.7372
03:38:23|0.7372
03:38:24|0.7372
03:38:25|0.73697
03:38:26|0.73728
03:38:27|0.73728
03:38:29|0.73728
03:38:29|0.73728
03:38:31|0.73728
03:38:32|0.73728
03:38:32|0.73705
03:38:34|0.73705
03:38:34|0.73699
03:38:35|0.73699
03:38:36|0.73699
03:38:37|0.73699
03:38:39|0.73699
03:38:40|0.73702
03:38:41|0.73765
03:38:42|0.73765
03:38:42|0.73801
03:38:43|0.73801
03:38:45|0.7381
03:38:46|0.73771
03:38:47|0.73785
03:38:47|0.73785
03:38:48|0.73785
03:38:50|0.73772
03:38:51|0.73801
03:38:51|0.73801
03:38:52|0.73785
03:38:54|0.73785
03:38:55|0.73767
03:38:56|0.73767
03:38:56|0.73767
03:38:57|0.73781
03:38:59|0.73781
03:38:59|0.73781
03:39:00|0.73808
03:39:01|0.73808
03:39:03|0.73808
03:39:04|0.73808
03:39:05|0.73808
03:39:06|0.73808
03:39:07|0.73808
03:39:09|0.7377
03:39:10|0.7381
03:39:11|0.7381
03:39:11|0.7381
03:39:12|0.7381
03:39:13|0.73816
03:39:15|0.73816
03:39:15|0.73816
03:39:17|0.73816
03:39:18|0.73816
03:39:19|0.7381
03:39:21|0.7381
03:39:21|0.7381
03:39:22|0.7381
03:39:24|0.73812
03:39:24|0.73782
03:39:26|0.73782
03:39:26|0.73748
03:39:27|0.73735
03:39:29|0.73735
03:39:29|0.73739
03:39:30|0.73739
03:39:31|0.73739
03:39:33|0.73739
03:39:33|0.73739
03:39:35|0.73739
03:39:36|0.73697
03:39:36|0.73665
03:39:38|0.73665
03:39:39|0.73665
03:39:39|0.73665
03:39:41|0.73665
03:39:41|0.73665
03:39:43|0.73671
03:39:43|0.73671
03:39:44|0.73671
03:39:46|0.73677
03:39:46|0.73677
03:39:48|0.73677
03:39:48|0.73677
03:39:49|0.73677
03:39:50|0.73677
03:39:51|0.73677
03:39:52|0.73676
03:39:53|0.73676
03:39:54|0.73676
03:39:55|0.73676
03:39:56|0.73676
03:39:57|0.73676
03:39:59|0.73656
03:39:59|0.73688
03:40:00|0.73714
03:40:01|0.73714
03:40:04|0.73714
03:40:05|0.73714
03:40:05|0.73714
03:40:07|0.73698
03:40:08|0.73698
03:40:09|0.73698
03:40:10|0.73698
03:40:11|0.73698
03:40:12|0.73691
03:40:13|0.73701
03:40:15|0.73701
03:40:15|0.73667
03:40:17|0.73652
03:40:18|0.73652
03:40:18|0.73652
03:40:19|0.73652
03:40:20|0.73652
03:40:21|0.73698
03:40:22|0.73698
03:40:23|0.73672
03:40:25|0.73672
03:40:25|0.73653
03:40:26|0.73653
03:40:27|0.73653
03:40:28|0.73653
03:40:29|0.73644
03:40:31|0.73702
03:40:32|0.73702
03:40:33|0.73702
03:40:34|0.73677
03:40:34|0.73677
03:40:36|0.73677
03:40:36|0.73677
03:40:38|0.73677
03:40:39|0.73677
03:40:40|0.73695
03:40:40|0.73695
03:40:42|0.73678
03:40:42|0.73678
03:40:44|0.73678
03:40:44|0.73678
03:40:45|0.73666
03:40:47|0.73666
03:40:48|0.73666
03:40:49|0.73666
03:40:50|0.73644
03:40:51|0.73642
03:40:52|0.73642
03:40:53|0.73646
03:40:54|0.73646
03:40:55|0.73646
03:40:56|0.73646
03:40:57|0.73691
03:40:58|0.73691
03:40:59|0.73691
03:41:01|0.73691
03:41:02|0.73679
03:41:02|0.73679
03:41:05|0.73679
03:41:06|0.73679
03:41:07|0.73633
03:41:08|0.73633
03:41:09|0.73633
03:41:10|0.73601
03:41:12|0.73624
03:41:13|0.73624
03:41:14|0.73624
03:41:15|0.73624
03:41:16|0.73624
03:41:17|0.736
03:41:18|0.736
03:41:18|0.736
03:41:19|0.736
03:41:21|0.7356
03:41:22|0.73601
03:41:23|0.73573
03:41:24|0.73569
03:41:25|0.73569
03:41:26|0.73552
03:41:27|0.73552
03:41:28|0.73552
03:41:29|0.73584
03:41:30|0.73584
03:41:31|0.73598
03:41:32|0.73598
03:41:33|0.73598
03:41:34|0.73617
03:41:35|0.73617
03:41:36|0.73617
03:41:37|0.73622
03:41:38|0.73622
03:41:39|0.73622
03:41:41|0.7365
03:41:42|0.7365
03:41:42|0.73679
03:41:44|0.73679
03:41:44|0.73679
03:41:45|0.73617
03:41:46|0.73617
03:41:47|0.73617
03:41:48|0.73631
03:41:49|0.73631
03:41:50|0.73617
03:41:51|0.73627
03:41:53|0.73627
03:41:53|0.73627
03:41:55|0.73627
03:41:55|0.73627
03:41:56|0.73612
03:41:57|0.73612
03:41:59|0.73612
03:42:00|0.73612
03:42:01|0.73667
03:42:01|0.73667
03:42:03|0.73617
03:42:03|0.73652
03:42:04|0.73652
03:42:06|0.73652
03:42:08|0.73652
03:42:09|0.73658
03:42:09|0.73658
03:42:11|0.73658
03:42:12|0.73659
03:42:12|0.73659
03:42:14|0.73714
03:42:15|0.73739
03:42:15|0.73753
03:42:17|0.73753
03:42:18|0.73753
03:42:18|0.73753
03:42:20|0.73796
03:42:22|0.73764
03:42:22|0.73764
03:42:23|0.73792
03:42:24|0.73826
03:42:25|0.73826
03:42:26|0.7379
03:42:27|0.7379
03:42:28|0.7379
03:42:30|0.7379
03:42:31|0.73739
03:42:31|0.73723
03:42:32|0.73699
03:42:33|0.73699
03:42:35|0.73699
03:42:35|0.73699
03:42:37|0.73699
03:42:37|0.73673
03:42:38|0.73673
03:42:40|0.73673
03:42:40|0.7369
03:42:41|0.73739
03:42:42|0.73739
03:42:43|0.73739
03:42:45|0.73776
03:42:45|0.73792
03:42:47|0.73793
03:42:49|0.73768
03:42:50|0.73768
03:42:50|0.73814
03:42:51|0.73814
03:42:52|0.73814
03:42:53|0.73814
03:42:54|0.73814
03:42:55|0.73818
03:42:56|0.73818
03:42:57|0.73818
03:42:58|0.73818
03:43:00|0.73903
03:43:01|0.73903
03:43:02|0.73939
03:43:04|0.73905
03:43:05|0.73905
03:43:06|0.73905
03:43:07|0.73905
03:43:08|0.73946
03:43:09|0.73946
03:43:11|0.73946
03:43:12|0.73964
03:43:13|0.73964
03:43:14|0.73986
03:43:15|0.73986
03:43:17|0.73986
03:43:18|0.7396
03:43:18|0.73978
03:43:19|0.73978
03:43:21|0.7396
03:43:21|0.7396
03:43:23|0.7396
03:43:23|0.73979
03:43:24|0.73979
03:43:25|0.73979
03:43:27|0.73979
03:43:28|0.7398
03:43:28|0.73938
03:43:29|0.73938
03:43:30|0.73938
03:43:32|0.73938
03:43:32|0.73954
03:43:33|0.73954
03:43:34|0.73954
03:43:35|0.73938
03:43:36|0.73938
03:43:38|0.73974
03:43:38|0.73974
03:43:39|0.73939
03:43:40|0.73939
03:43:41|0.73939
03:43:43|0.73939
03:43:43|0.73939
03:43:44|0.7396
03:43:45|0.73941
03:43:47|0.73941
03:43:47|0.73928
03:43:49|0.73911
03:43:50|0.73911
03:43:51|0.73911
03:43:52|0.73911
03:43:52|0.73911
03:43:54|0.73911
03:43:56|0.73882
03:43:56|0.73883
03:43:57|0.73883
03:44:00|0.73883
03:44:01|0.73882
03:44:01|0.73882
03:44:02|0.73882
03:44:03|0.73882
03:44:05|0.73902
03:44:05|0.73855
03:44:07|0.73837
03:44:08|0.73812
03:44:09|0.73819
03:44:11|0.73819
03:44:12|0.73819
03:44:12|0.7378
03:44:15|0.7378
03:44:16|0.73781
03:44:17|0.73781
03:44:18|0.73781
03:44:18|0.73781
03:44:20|0.73781
03:44:20|0.73781
03:44:22|0.73781
03:44:22|0.73828
03:44:24|0.73805
03:44:25|0.73805
03:44:25|0.73805
03:44:27|0.73848
03:44:28|0.73827
03:44:29|0.73827
03:44:30|0.73827
03:44:31|0.73827
03:44:33|0.73827
03:44:33|0.73877
03:44:35|0.73934
03:44:35|0.7383
03:44:36|0.7383
03:44:37|0.7383
03:44:39|0.7383
03:44:40|0.73831
03:44:40|0.73849
03:44:41|0.73819
03:44:42|0.73819
03:44:44|0.73793
03:44:45|0.73801
03:44:46|0.73824
03:44:47|0.7382
03:44:48|0.7382
03:44:49|0.738
03:44:52|0.73819
03:44:52|0.73819
03:44:53|0.7378
03:44:55|0.73785
03:44:56|0.73785
03:44:57|0.73785
03:44:57|0.73785
03:44:59|0.73785
03:45:00|0.73778
03:45:01|0.73778
03:45:02|0.73778
03:45:03|0.7376
03:45:04|0.73737
03:45:04|0.73682
03:45:05|0.73675
03:45:07|0.73675
03:45:09|0.73628
03:45:10|0.73695
03:45:11|0.7364
03:45:12|0.7364
03:45:12|0.73647
03:45:14|0.7368
03:45:15|0.73654
03:45:16|0.73653
03:45:17|0.73653
03:45:18|0.73616
03:45:18|0.73597
03:45:20|0.73596
03:45:21|0.73596
03:45:23|0.73618
03:45:23|0.7362
03:45:24|0.73619
03:45:25|0.73619
03:45:27|0.73619
03:45:27|0.73627
03:45:28|0.73653
03:45:29|0.73658
03:45:30|0.7362
03:45:32|0.73619
03:45:32|0.73601
03:45:34|0.73601
03:45:35|0.73546
03:45:36|0.73546
03:45:36|0.73546
03:45:37|0.73553
03:45:39|0.7359
03:45:40|0.7359
03:45:41|0.7359
03:45:42|0.7359
03:45:42|0.7359
03:45:44|0.73526
03:45:45|0.73553
03:45:46|0.73553
03:45:47|0.73576
03:45:48|0.73576
03:45:49|0.73608
03:45:50|0.73608
03:45:51|0.73608
03:45:52|0.73617
03:45:53|0.73617
03:45:54|0.73616
03:45:55|0.73616
03:45:56|0.73575
03:45:57|0.7359
03:45:58|0.7359
03:45:59|0.7362
03:46:00|0.7362
03:46:01|0.73542
03:46:02|0.73533
03:46:03|0.73486
03:46:04|0.73486
03:46:05|0.7344
03:46:06|0.73431
03:46:07|0.73431
03:46:08|0.7345
03:46:09|0.73448
03:46:11|0.73449
03:46:12|0.73455
03:46:13|0.73455
03:46:14|0.73508
03:46:16|0.73486
03:46:16|0.73512
03:46:18|0.73545
03:46:18|0.73519
03:46:19|0.73512
03:46:21|0.73444
03:46:22|0.7351
03:46:22|0.73498
03:46:24|0.7351
03:46:25|0.73521
03:46:26|0.7353
03:46:26|0.73548
03:46:28|0.73568
03:46:29|0.73569
03:46:30|0.73541
03:46:31|0.73519
03:46:32|0.73526
03:46:33|0.73538
03:46:35|0.73538
03:46:35|0.7355
03:46:37|0.73549
03:46:37|0.73548
03:46:38|0.73538
03:46:40|0.73541
03:46:41|0.7353
03:46:42|0.73498
03:46:43|0.73464
03:46:44|0.73431
03:46:45|0.73431
03:46:46|0.73431
03:46:47|0.73469
03:46:48|0.73488
03:46:49|0.73458
03:46:50|0.73498
03:46:51|0.73504
03:46:52|0.73477
03:46:53|0.73462
03:46:54|0.73462
03:46:55|0.7347
03:46:56|0.73465
03:46:57|0.73463
03:46:58|0.7347
03:47:00|0.73428
03:47:00|0.73488
03:47:01|0.73424
03:47:02|0.7346
03:47:03|0.73444
03:47:04|0.73393
03:47:05|0.73461
03:47:06|0.73485
03:47:07|0.73507
03:47:08|0.73582
03:47:10|0.73599
03:47:11|0.73527
03:47:12|0.73526
03:47:13|0.73468
03:47:14|0.73476
03:47:15|0.73553
03:47:16|0.73572
03:47:17|0.73576
03:47:18|0.73561
03:47:19|0.73579
03:47:20|0.73519
03:47:21|0.73518
03:47:22|0.73524
03:47:23|0.73534
03:47:24|0.73512
03:47:26|0.73517
03:47:26|0.73516
03:47:28|0.73513
03:47:29|0.73457
03:47:30|0.73484
03:47:30|0.73516
03:47:31|0.73492
03:47:32|0.73496
03:47:33|0.73513
03:47:35|0.73501
03:47:35|0.73525
03:47:37|0.7352
03:47:38|0.73521
03:47:38|0.73548
03:47:39|0.73548
03:47:41|0.73548
03:47:41|0.73548
03:47:42|0.73545
03:47:44|0.73545
03:47:44|0.73545
03:47:46|0.73545
03:47:46|0.73545
03:47:47|0.73545
03:47:49|0.73545
03:47:49|0.73545
03:47:51|0.73568
03:47:52|0.73574
03:47:53|0.73574
03:47:54|0.73574
03:47:56|0.7359
03:47:56|0.7359
03:47:57|0.73581
03:47:58|0.73581
03:47:59|0.73581
03:48:00|0.73581
03:48:01|0.73545
03:48:02|0.73545
03:48:03|0.73545
03:48:05|0.73545
03:48:06|0.73675
03:48:06|0.73636
03:48:08|0.73641
03:48:10|0.73641
03:48:11|0.73641
03:48:13|0.73641
03:48:14|0.73641
03:48:16|0.73643
03:48:16|0.73643
03:48:17|0.73643
03:48:19|0.73643
03:48:20|0.73643
03:48:20|0.73643
03:48:21|0.73627
03:48:23|0.73627
03:48:23|0.73642
03:48:24|0.73641
03:48:25|0.73643
03:48:27|0.73627
03:48:28|0.73627
03:48:29|0.736
03:48:30|0.736
03:48:31|0.73623
03:48:32|0.736
03:48:33|0.736
03:48:34|0.736
03:48:35|0.73627
03:48:37|0.7363
03:48:38|0.7363
03:48:38|0.736
03:48:39|0.736
03:48:40|0.73621
03:48:41|0.73621
03:48:42|0.73621
03:48:43|0.73621
03:48:45|0.73621
03:48:45|0.73621
03:48:47|0.73621
03:48:48|0.73621
03:48:48|0.736
03:48:50|0.736
03:48:51|0.73641
03:48:51|0.73641
03:48:53|0.73606
03:48:53|0.736
03:48:54|0.73624
03:48:55|0.73624
03:48:57|0.736
03:48:58|0.736
03:48:59|0.736
03:49:00|0.736
03:49:01|0.736
03:49:02|0.73612
03:49:03|0.73613
03:49:04|0.73613
03:49:05|0.73613
03:49:06|0.73624
03:49:07|0.73624
03:49:08|0.73624
03:49:09|0.73624
03:49:10|0.73601
03:49:11|0.73564
03:49:12|0.73564
03:49:13|0.73564
03:49:14|0.73564
03:49:15|0.73564
03:49:16|0.73446
03:49:17|0.73366
03:49:18|0.73444
03:49:19|0.73444
03:49:20|0.73362
03:49:22|0.73427
03:49:23|0.73416
03:49:24|0.73415
03:49:24|0.7345
03:49:26|0.7345
03:49:27|0.73485
03:49:28|0.73443
03:49:28|0.73443
03:49:29|0.7343
03:49:31|0.7343
03:49:31|0.73456
03:49:33|0.7343
03:49:34|0.73423
03:49:34|0.73443
03:49:36|0.73443
03:49:37|0.73443
03:49:38|0.73443
03:49:38|0.73443
03:49:40|0.73466
03:49:41|0.73475
03:49:42|0.73475
03:49:43|0.73475
03:49:44|0.73519
03:49:44|0.73507
03:49:46|0.73528
03:49:47|0.73565
03:49:48|0.73565
03:49:49|0.73565
03:49:50|0.73565
03:49:51|0.73565
03:49:52|0.73565
03:49:53|0.73565
03:49:54|0.73565
03:49:55|0.73565
03:49:56|0.73565
03:49:57|0.73565
03:49:58|0.73565
03:49:59|0.73565
03:50:00|0.73565
03:50:01|0.7353
03:50:02|0.73591
03:50:03|0.73591
03:50:04|0.73591
03:50:05|0.73591
03:50:06|0.7366
03:50:07|0.7366
03:50:08|0.7366
03:50:09|0.7369
03:50:10|0.73694
03:50:11|0.73715
03:50:12|0.73736
03:50:13|0.73736
03:50:15|0.73739
03:50:16|0.73723
03:50:16|0.73709
03:50:18|0.73709
03:50:19|0.73633
03:50:21|0.73631
03:50:22|0.73631
03:50:23|0.73631
03:50:24|0.73644
03:50:25|0.73644
03:50:26|0.73642
03:50:27|0.73642
03:50:28|0.73642
03:50:29|0.73642
03:50:30|0.73603
03:50:32|0.73548
03:50:33|0.73579
03:50:34|0.73617
03:50:34|0.73617
03:50:35|0.73628
03:50:37|0.7363
03:50:38|0.7363
03:50:39|0.7363
03:50:40|0.73686
03:50:41|0.73686
03:50:42|0.73686
03:50:43|0.73686
03:50:44|0.73686
03:50:45|0.73686
03:50:46|0.73686
03:50:47|0.73686
03:50:48|0.73679
03:50:49|0.73679
03:50:50|0.73658
03:50:51|0.73658
03:50:52|0.73658
03:50:53|0.73658
03:50:54|0.73658
03:50:55|0.73658
03:50:56|0.73607
03:50:57|0.73607
03:50:58|0.73607
03:50:59|0.73607
03:51:00|0.73607
03:51:01|0.73569
03:51:02|0.73569
03:51:03|0.73569
03:51:04|0.73624
03:51:05|0.73624
03:51:06|0.73638
03:51:07|0.73638
03:51:08|0.73638
03:51:09|0.73626
03:51:10|0.73626
03:51:11|0.73659
03:51:12|0.73659
03:51:13|0.73659
03:51:15|0.73659
03:51:16|0.73614
03:51:17|0.73635
03:51:18|0.73708
03:51:19|0.73728
03:51:20|0.73728
03:51:21|0.73728
03:51:22|0.73728
03:51:23|0.73707
03:51:24|0.737
03:51:25|0.737
03:51:26|0.737
03:51:28|0.737
03:51:28|0.73687
03:51:30|0.73721
03:51:31|0.73721
03:51:31|0.73721
03:51:33|0.73716
03:51:34|0.737
03:51:34|0.737
03:51:36|0.737
03:51:36|0.73823
03:51:38|0.73823
03:51:39|0.73817
03:51:39|0.73817
03:51:41|0.73817
03:51:42|0.73817
03:51:43|0.73817
03:51:44|0.73793
03:51:45|0.73793
03:51:46|0.73793
03:51:47|0.73793
03:51:48|0.73793
03:51:49|0.73793
03:51:50|0.73801
03:51:51|0.73801
03:51:52|0.73801
03:51:53|0.73801
03:51:54|0.73801
03:51:55|0.73776
03:51:56|0.73776
03:51:57|0.73765
03:51:58|0.73772
03:51:59|0.73772
03:52:00|0.73772
03:52:02|0.73772
03:52:02|0.73788
03:52:03|0.7376
03:52:04|0.73728
03:52:06|0.73728
03:52:07|0.73699
03:52:07|0.73719
03:52:08|0.73697
03:52:09|0.73697
03:52:11|0.73697
03:52:11|0.73697
03:52:12|0.73697
03:52:13|0.73697
03:52:14|0.73711
03:52:16|0.73754
03:52:17|0.73754
03:52:18|0.73782
03:52:19|0.73782
03:52:20|0.73782
03:52:22|0.73776
03:52:22|0.73776
03:52:23|0.7379
03:52:25|0.738
03:52:26|0.738
03:52:27|0.738
03:52:27|0.738
03:52:29|0.738
03:52:30|0.738
03:52:31|0.7385
03:52:32|0.7385
03:52:33|0.7385
03:52:34|0.73962
03:52:34|0.73962
03:52:35|0.73993
03:52:36|0.73965
03:52:38|0.73965
03:52:38|0.73967
03:52:40|0.73967
03:52:41|0.7394
03:52:41|0.7394
03:52:43|0.7394
03:52:44|0.73963
03:52:45|0.73963
03:52:46|0.73963
03:52:46|0.73963
03:52:47|0.73963
03:52:49|0.73963
03:52:50|0.73911
03:52:51|0.73911
03:52:52|0.73911
03:52:53|0.73904
03:52:54|0.73897
03:52:56|0.73897
03:52:56|0.73895
03:52:57|0.73895
03:52:58|0.73924
03:52:59|0.73892
03:53:00|0.73892
03:53:02|0.73892
03:53:02|0.73892
03:53:03|0.73892
03:53:04|0.73939
03:53:05|0.73918
03:53:07|0.74009
03:53:07|0.74016
03:53:08|0.74016
03:53:10|0.74016
03:53:10|0.74016
03:53:11|0.73981
03:53:13|0.73993
03:53:13|0.73993
03:53:14|0.73998
03:53:16|0.73998
03:53:17|0.73997
03:53:18|0.73997
03:53:19|0.73997
03:53:20|0.73997
03:53:21|0.74027
03:53:22|0.74027
03:53:24|0.73973
03:53:25|0.73987
03:53:26|0.73987
03:53:27|0.73998
03:53:28|0.73981
03:53:29|0.73977
03:53:30|0.73977
03:53:31|0.73956
03:53:32|0.73956
03:53:33|0.73956
03:53:35|0.73956
03:53:35|0.73942
03:53:37|0.73942
03:53:37|0.73942
03:53:39|0.73942
03:53:40|0.73942
03:53:41|0.73956
03:53:41|0.73956
03:53:42|0.73967
03:53:43|0.73967
03:53:44|0.73954
03:53:45|0.73904
03:53:47|0.73904
03:53:48|0.73904
03:53:49|0.73904
03:53:50|0.73926
03:53:51|0.73926
03:53:51|0.73893
03:53:53|0.73892
03:53:54|0.73892
03:53:54|0.73892
03:53:55|0.73892
03:53:56|0.73889
03:53:58|0.73889
03:53:58|0.73889
03:54:00|0.73889
03:54:01|0.73918
03:54:02|0.73918
03:54:02|0.73911
03:54:04|0.73911
03:54:04|0.73892
03:54:05|0.73849
03:54:07|0.7386
03:54:08|0.73825
03:54:09|0.73825
03:54:10|0.73873
03:54:11|0.73868
03:54:13|0.73868
03:54:13|0.73895
03:54:14|0.73895
03:54:15|0.73895
03:54:17|0.73862
03:54:17|0.73862
03:54:19|0.73862
03:54:19|0.73862
03:54:21|0.73864
03:54:22|0.73864
03:54:23|0.73864
03:54:24|0.73829
03:54:25|0.73829
03:54:26|0.73829
03:54:27|0.73829
03:54:28|0.73829
03:54:30|0.73829
03:54:31|0.73829
03:54:32|0.73829
03:54:33|0.73829
03:54:34|0.73834
03:54:34|0.73834
03:54:36|0.73834
03:54:37|0.73832
03:54:38|0.73832
03:54:39|0.73832
03:54:40|0.73832
03:54:41|0.73832
03:54:42|0.73832
03:54:43|0.73832
03:54:44|0.73829
03:54:45|0.738
03:54:47|0.738
03:54:47|0.738
03:54:48|0.738
03:54:50|0.738
03:54:51|0.738
03:54:51|0.738
03:54:52|0.738
03:54:54|0.738
03:54:54|0.738
03:54:55|0.738
03:54:56|0.738
03:54:58|0.738
03:54:59|0.73813
03:54:59|0.73813
03:55:00|0.73832
03:55:02|0.73832
03:55:03|0.73832
03:55:04|0.73832
03:55:05|0.738
03:55:05|0.738
03:55:07|0.738
03:55:07|0.738
03:55:08|0.73784
03:55:09|0.73784
03:55:11|0.738
03:55:12|0.73813
03:55:12|0.73813
03:55:14|0.73783
03:55:15|0.73821
03:55:16|0.73821
03:55:17|0.73821
03:55:19|0.73821
03:55:20|0.73787
03:55:21|0.73806
03:55:22|0.73806
03:55:23|0.7381
03:55:25|0.73801
03:55:25|0.73799
03:55:26|0.73799
03:55:27|0.73799
03:55:29|0.73782
03:55:30|0.73799
03:55:31|0.73828
03:55:32|0.73786
03:55:33|0.73786
03:55:34|0.73786
03:55:35|0.73846
03:55:37|0.73897
03:55:37|0.73911
03:55:38|0.73911
03:55:39|0.73911
03:55:41|0.73911
03:55:42|0.73911
03:55:43|0.73872
03:55:44|0.73917
03:55:45|0.73917
03:55:45|0.73872
03:55:46|0.73861
03:55:47|0.7384
03:55:49|0.7384
03:55:49|0.7384
03:55:50|0.7384
03:55:51|0.73837
03:55:53|0.73837
03:55:54|0.73837
03:55:55|0.73819
03:55:56|0.73783
03:55:57|0.73783
03:55:58|0.73782
03:55:59|0.73782
03:56:00|0.73782
03:56:01|0.73782
03:56:02|0.73782
03:56:03|0.73782
03:56:04|0.73782
03:56:05|0.73782
03:56:06|0.7379
03:56:07|0.73782
03:56:08|0.737
03:56:09|0.73692
03:56:10|0.73692
03:56:11|0.73692
03:56:12|0.73692
03:56:13|0.73715
03:56:14|0.73698
03:56:15|0.73698
03:56:16|0.73698
03:56:17|0.73698
03:56:18|0.73698
03:56:19|0.73698
03:56:20|0.73687
03:56:21|0.73665
03:56:22|0.73665
03:56:23|0.73665
03:56:25|0.73642
03:56:26|0.73622
03:56:27|0.73622
03:56:28|0.73683
03:56:29|0.73683
03:56:29|0.73698
03:56:30|0.73698
03:56:32|0.73698
03:56:33|0.73683
03:56:34|0.73683
03:56:35|0.73683
03:56:37|0.73683
03:56:37|0.73683
03:56:39|0.73683
03:56:40|0.73662
03:56:40|0.73662
03:56:41|0.73662
03:56:43|0.73617
03:56:43|0.73608
03:56:44|0.73608
03:56:45|0.73608
03:56:46|0.73697
03:56:47|0.73686
03:56:48|0.73698
03:56:49|0.73698
03:56:50|0.73698
03:56:51|0.73687
03:56:52|0.73682
03:56:53|0.73682
03:56:54|0.7368
03:56:55|0.73718
03:56:56|0.73718
03:56:57|0.73718
03:56:58|0.73718
03:56:59|0.73735
03:57:01|0.73743
03:57:02|0.73743
03:57:02|0.73827
03:57:04|0.7391
03:57:05|0.7391
03:57:06|0.7391
03:57:07|0.7391
03:57:08|0.73836
03:57:09|0.73853
03:57:10|0.73853
03:57:11|0.73853
03:57:12|0.7384
03:57:13|0.73817
03:57:14|0.73897
03:57:15|0.73877
03:57:16|0.73877
03:57:17|0.73877
03:57:18|0.73877
03:57:19|0.73877
03:57:21|0.73877
03:57:23|0.73877
03:57:24|0.73882
03:57:25|0.73896
03:57:26|0.73896
03:57:27|0.73896
03:57:28|0.73896
03:57:29|0.73896
03:57:30|0.73876
03:57:31|0.73876
03:57:31|0.73847
03:57:33|0.73876
03:57:33|0.73876
03:57:34|0.7383
03:57:36|0.7383
03:57:37|0.7383
03:57:38|0.7383
03:57:40|0.7383
03:57:41|0.7383
03:57:41|0.7383
03:57:42|0.7383
03:57:44|0.7383
03:57:44|0.7383
03:57:45|0.7383
03:57:46|0.73846
03:57:47|0.73846
03:57:48|0.73799
03:57:49|0.73799
03:57:50|0.73824
03:57:51|0.73802
03:57:52|0.7374
03:57:54|0.73755
03:57:54|0.73755
03:57:55|0.73755
03:57:56|0.73739
03:57:57|0.73739
03:57:58|0.73739
03:57:59|0.73739
03:58:00|0.73739
03:58:01|0.7375
03:58:03|0.73754
03:58:03|0.73754
03:58:04|0.73754
03:58:05|0.73754
03:58:06|0.73828
03:58:07|0.73828
03:58:09|0.73729
03:58:09|0.73828
03:58:11|0.73777
03:58:12|0.73813
03:58:13|0.73813
03:58:13|0.73776
03:58:14|0.73776
03:58:15|0.73776
03:58:16|0.738
03:58:17|0.738
03:58:18|0.73796
03:58:19|0.73796
03:58:21|0.73779
03:58:22|0.73779
03:58:23|0.73779
03:58:24|0.73774
03:58:25|0.73774
03:58:27|0.73774
03:58:28|0.73774
03:58:29|0.7381
03:58:30|0.7381
03:58:30|0.7381
03:58:32|0.73833
03:58:33|0.73882
03:58:34|0.7386
03:58:35|0.7386
03:58:36|0.7386
03:58:37|0.7386
03:58:38|0.7386
03:58:39|0.7386
03:58:40|0.7386
03:58:41|0.73845
03:58:42|0.73845
03:58:44|0.73845
03:58:44|0.73855
03:58:45|0.73855
03:58:46|0.73855
03:58:47|0.73855
03:58:49|0.73855
03:58:50|0.7391
03:58:52|0.7391
03:58:52|0.7392
03:58:53|0.7392
03:58:55|0.7392
03:58:55|0.7392
03:58:56|0.7392
03:58:58|0.73915
03:58:58|0.73915
03:59:00|0.73915
03:59:01|0.73915
03:59:01|0.73895
03:59:03|0.73895
03:59:04|0.73895
03:59:05|0.73895
03:59:06|0.73895
03:59:07|0.73895
03:59:07|0.73895
03:59:09|0.73895
03:59:10|0.73895
03:59:11|0.73904
03:59:12|0.73904
03:59:12|0.73903
03:59:13|0.73903
03:59:15|0.73923
03:59:16|0.73923
03:59:17|0.73923
03:59:18|0.73923
03:59:19|0.73923
03:59:20|0.73923
03:59:21|0.73923
03:59:23|0.73923
03:59:24|0.73897
03:59:24|0.73897
03:59:27|0.73897
03:59:28|0.73873
03:59:28|0.73873
03:59:29|0.73873
03:59:31|0.73835
03:59:31|0.73835
03:59:33|0.73835
03:59:33|0.73835
03:59:35|0.73894
03:59:36|0.73867
03:59:36|0.73867
03:59:37|0.73867
03:59:38|0.73824
03:59:39|0.73824
03:59:41|0.73824
03:59:41|0.73824
03:59:42|0.73897
03:59:43|0.73904
03:59:45|0.7391
03:59:46|0.73925
03:59:47|0.73964
03:59:48|0.73964
03:59:48|0.73964
03:59:49|0.73927
03:59:50|0.73927
03:59:51|0.73917
03:59:53|0.73917
03:59:54|0.73917
03:59:55|0.73917
03:59:55|0.73917
03:59:56|0.73917
03:59:57|0.73917
03:59:58|0.73917
04:00:00|0.73917
04:00:01|0.73915
04:00:01|0.73926
04:00:02|0.73964
04:00:04|0.73964
04:00:05|0.74028
04:00:05|0.74028
04:00:07|0.74028
04:00:08|0.73929
04:00:09|0.7394
04:00:10|0.73915
04:00:11|0.73873
04:00:11|0.73873
04:00:13|0.73902
04:00:14|0.73902
04:00:15|0.73949
04:00:15|0.73945
04:00:16|0.73945
04:00:18|0.73945
04:00:19|0.73946
04:00:19|0.73946
04:00:21|0.73946
04:00:22|0.73943
04:00:24|0.73903
04:00:25|0.73911
04:00:27|0.73878
04:00:27|0.73879
04:00:29|0.73834
04:00:29|0.73837
04:00:31|0.73839
04:00:31|0.73892
04:00:33|0.73911
04:00:34|0.73921
04:00:34|0.73937
04:00:36|0.73957
04:00:37|0.73942
04:00:38|0.73916
04:00:39|0.73892
04:00:40|0.73892
04:00:41|0.73892
04:00:42|0.73828
04:00:43|0.73801
04:00:44|0.73817
04:00:45|0.73782
04:00:46|0.73781
04:00:47|0.7378
04:00:48|0.7378
04:00:49|0.73777
04:00:50|0.73781
04:00:51|0.73759
04:00:52|0.73759
04:00:53|0.73791
04:00:54|0.73791
04:00:55|0.73791
04:00:56|0.73791
04:00:57|0.73791
04:00:58|0.73763
04:00:59|0.73763
04:01:00|0.73751
04:01:01|0.73754
04:01:02|0.73754
04:01:03|0.73737
04:01:04|0.73725
04:01:05|0.73725
04:01:06|0.73755
04:01:07|0.73739
04:01:08|0.73738
04:01:09|0.73811
04:01:11|0.73811
04:01:11|0.73762
04:01:12|0.73762
04:01:14|0.73747
04:01:14|0.73747
04:01:15|0.73766
04:01:17|0.73802
04:01:17|0.73842
04:01:18|0.73842
04:01:19|0.73842
04:01:20|0.73842
04:01:21|0.73842
04:01:22|0.73842
04:01:23|0.73844
04:01:25|0.73885
04:01:27|0.73885
04:01:28|0.73885
04:01:29|0.73858
04:01:30|0.73857
04:01:30|0.73844
04:01:31|0.73844
04:01:33|0.73844
04:01:34|0.73844
04:01:34|0.73828
04:01:36|0.738
04:01:36|0.738
04:01:37|0.738
04:01:39|0.738
04:01:40|0.73813
04:01:40|0.73813
04:01:42|0.73813
04:01:42|0.73813
04:01:43|0.73813
04:01:45|0.73785
04:01:46|0.73785
04:01:46|0.73785
04:01:48|0.73785
04:01:49|0.73785
04:01:49|0.73782
04:01:50|0.73782
04:01:52|0.7379
04:01:52|0.73805
04:01:54|0.73805
04:01:54|0.73805
04:01:56|0.73805
04:01:56|0.73799
04:01:57|0.73804
04:01:59|0.73794
04:02:00|0.73794
04:02:01|0.73794
04:02:02|0.73794
04:02:03|0.73794
04:02:04|0.73794
04:02:05|0.73827
04:02:06|0.73804
04:02:07|0.73804
04:02:08|0.73804
04:02:09|0.73804
04:02:10|0.73804
04:02:11|0.73804
04:02:13|0.73842
04:02:14|0.73842
04:02:14|0.73843
04:02:15|0.73843
04:02:17|0.73843
04:02:18|0.73843
04:02:18|0.73843
04:02:19|0.73843
04:02:20|0.73843
04:02:21|0.73937
04:02:22|0.73937
04:02:23|0.73937
04:02:24|0.73906
04:02:26|0.73906
04:02:27|0.73906
04:02:28|0.73974
04:02:29|0.73974
04:02:29|0.73973
04:02:31|0.73973
04:02:32|0.73928
04:02:33|0.73928
04:02:34|0.73928
04:02:35|0.73919
04:02:37|0.73919
04:02:37|0.73919
04:02:39|0.73923
04:02:40|0.73923
04:02:40|0.73923
04:02:41|0.73923
04:02:42|0.73908
04:02:44|0.73908
04:02:44|0.73914
04:02:45|0.73952
04:02:47|0.73952
04:02:48|0.73952
04:02:49|0.73934
04:02:51|0.73952
04:02:51|0.73976
04:02:53|0.73991
04:02:54|0.73936
04:02:55|0.73936
04:02:56|0.73936
04:02:57|0.73922
04:02:58|0.73922
04:02:59|0.73922
04:03:00|0.73922
04:03:01|0.73926
04:03:02|0.73926
04:03:03|0.73926
04:03:04|0.73952
04:03:05|0.7399
04:03:06|0.73957
04:03:07|0.74008
04:03:08|0.73969
04:03:09|0.73969
04:03:10|0.73969
04:03:11|0.73969
04:03:12|0.73969
04:03:13|0.74017
04:03:14|0.74002
04:03:15|0.74002
04:03:17|0.73984
04:03:17|0.73984
04:03:18|0.73994
04:03:19|0.73994
04:03:21|0.73994
04:03:22|0.74016
04:03:22|0.74016
04:03:24|0.74029
04:03:25|0.74024
04:03:27|0.74026
04:03:28|0.74095
04:03:28|0.74083
04:03:30|0.74038
04:03:31|0.74054
04:03:32|0.74123
04:03:33|0.74123
04:03:34|0.74104
04:03:35|0.74101
04:03:36|0.74121
04:03:37|0.74104
04:03:38|0.74104
04:03:39|0.74104
04:03:40|0.74124
04:03:41|0.74125
04:03:42|0.74125
04:03:43|0.7414
04:03:44|0.74124
04:03:45|0.7415
04:03:46|0.74165
04:03:47|0.74163
04:03:48|0.74163
04:03:49|0.74163
04:03:50|0.74163
04:03:52|0.74145
04:03:52|0.74145
04:03:53|0.74172
04:03:55|0.74172
04:03:55|0.7421
04:03:56|0.74233
04:03:58|0.7425
04:03:59|0.7425
04:03:59|0.74208
04:04:00|0.74198
04:04:01|0.74198
04:04:03|0.74233
04:04:03|0.74253
04:04:05|0.7428
04:04:05|0.7429
04:04:07|0.74261
04:04:07|0.74261
04:04:08|0.74349
04:04:09|0.74421
04:04:11|0.74433
04:04:12|0.7437
04:04:13|0.74399
04:04:14|0.74399
04:04:15|0.74368
04:04:15|0.74359
04:04:16|0.74359
04:04:17|0.74423
04:04:19|0.74427
04:04:19|0.74427
04:04:21|0.74427
04:04:22|0.74427
04:04:23|0.744
04:04:24|0.744
04:04:25|0.7444
04:04:26|0.74467
04:04:28|0.74474
04:04:29|0.74428
04:04:29|0.74456
04:04:30|0.74456
04:04:32|0.74461
04:04:33|0.74461
04:04:34|0.74461
04:04:36|0.74476
04:04:36|0.74456
04:04:37|0.74456
04:04:39|0.74456
04:04:39|0.74456
04:04:40|0.7448
04:04:41|0.74462
04:04:43|0.7448
04:04:43|0.7448
04:04:45|0.74444
04:04:45|0.74444
04:04:46|0.74444
04:04:48|0.74444
04:04:48|0.74444
04:04:50|0.74444
04:04:51|0.74444
04:04:52|0.74441
04:04:53|0.74448
04:04:54|0.74413
04:04:54|0.7441
04:04:55|0.7434
04:04:57|0.74375
04:04:57|0.74404
04:04:58|0.74404
04:04:59|0.74404
04:05:01|0.74439
04:05:02|0.74444
04:05:03|0.74444
04:05:04|0.74429
04:05:05|0.74467
04:05:06|0.74441
04:05:07|0.74441
04:05:08|0.7443
04:05:09|0.74444
04:05:10|0.7443
04:05:11|0.7443
04:05:12|0.74441
04:05:13|0.74448
04:05:14|0.74459
04:05:15|0.74378
04:05:16|0.74378
04:05:18|0.74394
04:05:18|0.7439
04:05:19|0.74408
04:05:21|0.74396
04:05:21|0.74396
04:05:22|0.7444
04:05:23|0.74458
04:05:24|0.74458
04:05:26|0.74458
04:05:26|0.74462
04:05:28|0.74505
04:05:30|0.74482
04:05:31|0.74482
04:05:32|0.74502
04:05:33|0.7445
04:05:34|0.74465
04:05:34|0.74464
04:05:36|0.74464
04:05:37|0.74517
04:05:38|0.74485
04:05:39|0.74514
04:05:40|0.7452
04:05:41|0.74498
04:05:42|0.74555
04:05:43|0.74521
04:05:44|0.74521
04:05:45|0.74521
04:05:46|0.7453
04:05:47|0.7453
04:05:48|0.74528
04:05:49|0.74528
04:05:50|0.74526
04:05:51|0.74526
04:05:53|0.74482
04:05:54|0.74557
04:05:55|0.74505
04:05:56|0.74514
04:05:57|0.74518
04:05:58|0.74555
04:05:58|0.74541
04:06:00|0.74507
04:06:00|0.74549
04:06:01|0.74551
04:06:03|0.74549
04:06:04|0.74586
04:06:04|0.74606
04:06:06|0.74592
04:06:07|0.74679
04:06:08|0.74601
04:06:09|0.74622
04:06:09|0.74633
04:06:10|0.74605
04:06:12|0.74573
04:06:13|0.74572
04:06:14|0.74575
04:06:14|0.74575
04:06:15|0.74561
04:06:17|0.74561
04:06:18|0.74551
04:06:19|0.74572
04:06:20|0.74567
04:06:21|0.74537
04:06:21|0.7455
04:06:23|0.74544
04:06:23|0.74568
04:06:25|0.7452
04:06:26|0.7455
04:06:27|0.74565
04:06:28|0.74558
04:06:30|0.74565
04:06:31|0.74565
04:06:33|0.74549
04:06:34|0.74556
04:06:35|0.74587
04:06:36|0.74587
04:06:37|0.74585
04:06:38|0.74585
04:06:39|0.74543
04:06:39|0.74543
04:06:41|0.74543
04:06:42|0.74551
04:06:43|0.74551
04:06:45|0.74551
04:06:46|0.74551
04:06:47|0.74586
04:06:48|0.74598
04:06:49|0.74598
04:06:49|0.74598
04:06:51|0.74598
04:06:51|0.74598
04:06:53|0.74599
04:06:53|0.74591
04:06:55|0.74591
04:06:55|0.74591
04:06:57|0.74591
04:06:57|0.74622
04:06:59|0.7462
04:06:59|0.74582
04:07:01|0.74556
04:07:02|0.74706
04:07:03|0.74741
04:07:04|0.74734
04:07:05|0.74704
04:07:06|0.74732
04:07:07|0.7464
04:07:08|0.7466
04:07:09|0.74719
04:07:10|0.74719
04:07:11|0.74719
04:07:12|0.74758
04:07:14|0.74755
04:07:14|0.74755
04:07:15|0.74727
04:07:16|0.74752
04:07:18|0.74752
04:07:18|0.74727
04:07:19|0.74713
04:07:20|0.74713
04:07:21|0.74647
04:07:22|0.74647
04:07:23|0.74664
04:07:24|0.74684
04:07:25|0.74684
04:07:26|0.7467
04:07:27|0.7467
04:07:28|0.7467
04:07:30|0.74703
04:07:32|0.74668
04:07:33|0.74642
04:07:34|0.74668
04:07:34|0.74668
04:07:36|0.74645
04:07:37|0.74645
04:07:38|0.74645
04:07:39|0.74645
04:07:40|0.7464
04:07:42|0.74642
04:07:42|0.74587
04:07:43|0.74551
04:07:44|0.74537
04:07:45|0.74541
04:07:46|0.74517
04:07:48|0.74548
04:07:49|0.74531
04:07:50|0.74531
04:07:50|0.74531
04:07:52|0.74541
04:07:53|0.74558
04:07:54|0.74552
04:07:55|0.74552
04:07:55|0.74569
04:07:57|0.74544
04:07:58|0.74531
04:07:59|0.74584
04:08:00|0.74584
04:08:00|0.74537
04:08:01|0.74537
04:08:02|0.74506
04:08:04|0.74576
04:08:05|0.74549
04:08:06|0.74549
04:08:07|0.74552
04:08:08|0.74552
04:08:08|0.74552
04:08:09|0.74552
04:08:11|0.74552
04:08:12|0.74552
04:08:12|0.74552
04:08:14|0.74552
04:08:15|0.74552
04:08:16|0.74512
04:08:17|0.74541
04:08:18|0.74541
04:08:18|0.74556
04:08:19|0.74525
04:08:21|0.74528
04:08:22|0.74528
04:08:23|0.74505
04:08:24|0.74542
04:08:25|0.74542
04:08:26|0.74527
04:08:27|0.74552
04:08:28|0.74535
04:08:29|0.74535
04:08:30|0.74541
04:08:32|0.74541
04:08:33|0.74541
04:08:34|0.74541
04:08:35|0.74552
04:08:36|0.74538
04:08:37|0.74538
04:08:38|0.74587
04:08:39|0.74575
04:08:40|0.746
04:08:41|0.74572
04:08:43|0.74572
04:08:44|0.74552
04:08:46|0.74552
04:08:46|0.74507
04:08:47|0.74507
04:08:49|0.74503
04:08:50|0.74514
04:08:51|0.74514
04:08:51|0.74514
04:08:52|0.74514
04:08:54|0.74514
04:08:54|0.74517
04:08:56|0.74533
04:08:56|0.74533
04:08:58|0.74533
04:08:59|0.74543
04:08:59|0.74599
04:09:01|0.74599
04:09:01|0.74599
04:09:03|0.74577
04:09:05|0.74577
04:09:05|0.74577
04:09:06|0.74569
04:09:07|0.74573
04:09:08|0.74533
04:09:10|0.74608
04:09:10|0.74632
04:09:11|0.74607
04:09:13|0.74584
04:09:14|0.74584
04:09:15|0.74584
04:09:15|0.74584
04:09:16|0.74585
04:09:18|0.74585
04:09:18|0.74585
04:09:19|0.74558
04:09:20|0.7457
04:09:22|0.74591
04:09:22|0.74591
04:09:23|0.74577
04:09:24|0.74585
04:09:26|0.74533
04:09:27|0.74563
04:09:28|0.74563
04:09:29|0.74569
04:09:30|0.74569
04:09:31|0.74569
04:09:32|0.74589
04:09:33|0.74541
04:09:34|0.74541
04:09:35|0.74538
04:09:37|0.74538
04:09:38|0.74538
04:09:38|0.74538
04:09:40|0.74534
04:09:41|0.74534
04:09:41|0.74589
04:09:43|0.74533
04:09:44|0.74572
04:09:44|0.74572
04:09:45|0.74572
04:09:46|0.74563
04:09:48|0.74599
04:09:49|0.74572
04:09:50|0.74545
04:09:51|0.74545
04:09:52|0.74534
04:09:53|0.74534
04:09:54|0.74569
04:09:55|0.74533
04:09:56|0.74533
04:09:57|0.74545
04:09:58|0.74447
04:09:59|0.74447
04:10:00|0.74447
04:10:01|0.74387
04:10:02|0.74387
04:10:03|0.74387
04:10:05|0.74344
04:10:05|0.74344
04:10:06|0.74298
04:10:07|0.7429
04:10:08|0.74292
04:10:10|0.74205
04:10:10|0.74208
04:10:11|0.74204
04:10:12|0.74204
04:10:13|0.74204
04:10:14|0.74206
04:10:15|0.74206
04:10:16|0.74205
04:10:17|0.74263
04:10:18|0.74256
04:10:19|0.74235
04:10:20|0.74247
04:10:21|0.74247
04:10:22|0.74211
04:10:23|0.74205
04:10:24|0.74204
04:10:25|0.74163
04:10:26|0.74169
04:10:27|0.741
04:10:28|0.741
04:10:29|0.741
04:10:30|0.74323
04:10:31|0.74272
04:10:33|0.74231
04:10:35|0.7423
04:10:36|0.7425
04:10:37|0.74213
04:10:38|0.74222
04:10:39|0.74088
04:10:40|0.74158
04:10:41|0.74245
04:10:42|0.74263
04:10:43|0.74241
04:10:45|0.74139
04:10:45|0.74201
04:10:46|0.74205
04:10:47|0.74219
04:10:48|0.74263
04:10:49|0.74274
04:10:50|0.74304
04:10:52|0.74305
04:10:53|0.7432
04:10:54|0.74323
04:10:54|0.74346
04:10:56|0.743
04:10:57|0.74222
04:10:58|0.74288
04:10:59|0.74288
04:11:00|0.74255
04:11:00|0.74289
04:11:02|0.74289
04:11:03|0.74353
04:11:04|0.74368
04:11:04|0.74368
04:11:06|0.7439
04:11:07|0.74346
04:11:08|0.74276
04:11:09|0.74326
04:11:09|0.74297
04:11:10|0.74316
04:11:11|0.74311
04:11:13|0.74311
04:11:14|0.74311
04:11:15|0.74304
04:11:15|0.74304
04:11:17|0.74297
04:11:18|0.74346
04:11:19|0.74289
04:11:19|0.74269
04:11:21|0.74178
04:11:21|0.74178
04:11:23|0.74238
04:11:24|0.74302
04:11:25|0.74269
04:11:25|0.74269
04:11:27|0.7429
04:11:27|0.74185
04:11:29|0.74185
04:11:30|0.74185
04:11:31|0.74241
04:11:32|0.74241
04:11:33|0.74253
04:11:34|0.74248
04:11:35|0.74248
04:11:37|0.74248
04:11:38|0.74248
04:11:39|0.74248
04:11:40|0.74213
04:11:40|0.74213
04:11:42|0.74234
04:11:42|0.74234
04:11:44|0.74234
04:11:44|0.74234
04:11:46|0.74281
04:11:46|0.74199
04:11:48|0.74233
04:11:49|0.74271
04:11:50|0.74271
04:11:50|0.74271
04:11:51|0.74271
04:11:52|0.74265
04:11:54|0.74241
04:11:54|0.74241
04:11:55|0.74241
04:11:57|0.74193
04:11:57|0.74271
04:11:59|0.74256
04:12:00|0.74275
04:12:01|0.74256
04:12:02|0.74331
04:12:03|0.74252
04:12:04|0.74252
04:12:06|0.74171
04:12:07|0.74145
04:12:07|0.74084
04:12:08|0.7404
04:12:09|0.74028
04:12:10|0.74052
04:12:12|0.74052
04:12:12|0.74063
04:12:13|0.74063
04:12:14|0.74011
04:12:16|0.74052
04:12:16|0.74076
04:12:17|0.74076
04:12:18|0.7404
04:12:19|0.7404
04:12:21|0.74
04:12:21|0.74
04:12:23|0.73987
04:12:23|0.73987
04:12:25|0.7398
04:12:25|0.74003
04:12:26|0.74003
04:12:27|0.74003
04:12:28|0.74003
04:12:29|0.7398
04:12:30|0.7398
04:12:31|0.73987
04:12:33|0.73942
04:12:33|0.73942
04:12:34|0.73942
04:12:36|0.73992
04:12:37|0.73992
04:12:38|0.7401
04:12:38|0.74017
04:12:40|0.73957
04:12:41|0.73957
04:12:42|0.73948
04:12:42|0.73969
04:12:44|0.73947
04:12:45|0.73968
04:12:46|0.73922
04:12:47|0.73922
04:12:48|0.73922
04:12:49|0.73938
04:12:51|0.739
04:12:52|0.739
04:12:53|0.73882
04:12:54|0.73897
04:12:56|0.73888
04:12:56|0.73905
04:12:58|0.7387
04:12:59|0.7387
04:13:00|0.7387
04:13:01|0.73919
04:13:02|0.73883
04:13:03|0.73863
04:13:04|0.73861
04:13:05|0.73855
04:13:07|0.7382
04:13:07|0.7376
04:13:09|0.7376
04:13:09|0.73798
04:13:11|0.73809
04:13:11|0.73809
04:13:12|0.73809
04:13:13|0.73766
04:13:14|0.73821
04:13:15|0.73849
04:13:16|0.73869
04:13:17|0.7387
04:13:18|0.73934
04:13:19|0.73943
04:13:20|0.74018
04:13:21|0.74052
04:13:22|0.74076
04:13:23|0.74171
04:13:24|0.74138
04:13:26|0.74178
04:13:26|0.74172
04:13:27|0.74204
04:13:28|0.74186
04:13:29|0.74162
04:13:30|0.74073
04:13:31|0.7412
04:13:32|0.74115
04:13:34|0.74102
04:13:35|0.74048
04:13:36|0.74048
04:13:36|0.74048
04:13:38|0.74017
04:13:39|0.74015
04:13:40|0.74007
04:13:42|0.74052
04:13:43|0.74052
04:13:44|0.7408
04:13:45|0.74069
04:13:46|0.74048
04:13:47|0.7408
04:13:48|0.74062
04:13:49|0.74062
04:13:51|0.74071
04:13:51|0.74088
04:13:52|0.74088
04:13:53|0.74075
04:13:55|0.74075
04:13:56|0.74057
04:13:57|0.74065
04:13:58|0.74044
04:13:59|0.74024
04:14:00|0.74024
04:14:02|0.74024
04:14:02|0.73947
04:14:03|0.73958
04:14:05|0.73958
04:14:05|0.73982
04:14:06|0.73984
04:14:08|0.73989
04:14:08|0.73989
04:14:09|0.73995
04:14:10|0.74074
04:14:11|0.74065
04:14:13|0.73982
04:14:14|0.7401
04:14:15|0.74029
04:14:17|0.74069
04:14:17|0.74069
04:14:18|0.74076
04:14:19|0.7406
04:14:20|0.7406
04:14:21|0.7406
04:14:22|0.74076
04:14:24|0.74116
04:14:25|0.74151
04:14:26|0.74121
04:14:27|0.74121
04:14:29|0.74136
04:14:30|0.74094
04:14:31|0.74108
04:14:33|0.742
04:14:35|0.742
04:14:35|0.74129
04:14:37|0.74185
04:14:38|0.74185
04:14:39|0.7415
04:14:40|0.7415
04:14:41|0.7415
04:14:43|0.74158
04:14:44|0.74158
04:14:45|0.74182
04:14:46|0.74169
04:14:47|0.74169
04:14:48|0.74176
04:14:49|0.74177
04:14:51|0.74184
04:14:52|0.74233
04:14:52|0.74233
04:14:54|0.74181
04:14:55|0.74181
04:14:56|0.74181
04:14:57|0.74181
04:14:57|0.74181
04:14:59|0.74216
04:15:00|0.74186
04:15:01|0.74186
04:15:02|0.74213
04:15:03|0.74213
04:15:04|0.7422
04:15:05|0.7422
04:15:06|0.74213
04:15:07|0.74207
04:15:08|0.7429
04:15:09|0.743
04:15:10|0.74325
04:15:11|0.7436
04:15:12|0.74374
04:15:13|0.74371
04:15:14|0.7445
04:15:15|0.7441
04:15:16|0.7447
04:15:17|0.7447
04:15:19|0.7447
04:15:20|0.7443
04:15:20|0.7443
04:15:21|0.74411
04:15:22|0.74411
04:15:23|0.74408
04:15:24|0.74417
04:15:25|0.74336
04:15:26|0.74359
04:15:27|0.74352
04:15:28|0.74389
04:15:29|0.74389
04:15:30|0.74395
04:15:32|0.74395
04:15:32|0.74395
04:15:33|0.74395
04:15:34|0.74395
04:15:35|0.74369
04:15:37|0.74369
04:15:38|0.74369
04:15:40|0.74459
04:15:42|0.74459
04:15:42|0.74425
04:15:44|0.74425
04:15:44|0.7444
04:15:46|0.74396
04:15:46|0.74396
04:15:47|0.74396
04:15:48|0.74437
04:15:49|0.74437
04:15:50|0.74437
04:15:51|0.74464
04:15:52|0.74443
04:15:53|0.74425
04:15:55|0.7445
04:15:56|0.74423
04:15:56|0.74452
04:15:58|0.74458
04:15:58|0.74458
04:15:59|0.74457
04:16:00|0.74434
04:16:01|0.74435
04:16:02|0.74451
04:16:03|0.74451
04:16:04|0.74458
04:16:06|0.74458
04:16:06|0.74458
04:16:07|0.7455
04:16:08|0.74541
04:16:09|0.74541
04:16:10|0.74541
04:16:11|0.74541
04:16:12|0.74541
04:16:13|0.7455
04:16:15|0.745
04:16:15|0.745
04:16:16|0.745
04:16:17|0.745
04:16:19|0.745
04:16:19|0.7451
04:16:20|0.74503
04:16:21|0.74485
04:16:22|0.74485
04:16:23|0.74458
04:16:25|0.7443
04:16:25|0.74478
04:16:26|0.74477
04:16:28|0.74445
04:16:29|0.74445
04:16:29|0.74444
04:16:31|0.74468
04:16:32|0.7437
04:16:33|0.74369
04:16:34|0.74369
04:16:35|0.7443
04:16:36|0.74447
04:16:37|0.74447
04:16:38|0.74493
04:16:40|0.74458
04:16:42|0.74414
04:16:43|0.74425
04:16:44|0.74464
04:16:45|0.74498
04:16:45|0.74469
04:16:47|0.74469
04:16:47|0.74404
04:16:49|0.74404
04:16:50|0.74404
04:16:51|0.74438
04:16:52|0.74438
04:16:53|0.74438
04:16:54|0.74438
04:16:55|0.74438
04:16:56|0.74441
04:16:57|0.74441
04:16:58|0.74441
04:16:59|0.74441
04:17:00|0.74413
04:17:01|0.74413
04:17:02|0.74413
04:17:03|0.74483
04:17:04|0.74483
04:17:05|0.74423
04:17:06|0.74443
04:17:07|0.74443
04:17:09|0.74443
04:17:09|0.74493
04:17:10|0.74521
04:17:11|0.74521
04:17:12|0.74521
04:17:13|0.74521
04:17:14|0.7446
04:17:16|0.7446
04:17:16|0.7446
04:17:17|0.7446
04:17:18|0.74504
04:17:19|0.74504
04:17:20|0.74504
04:17:22|0.74504
04:17:22|0.74438
04:17:23|0.74424
04:17:25|0.74429
04:17:25|0.74437
04:17:27|0.74412
04:17:28|0.74412
04:17:29|0.74442
04:17:30|0.74486
04:17:31|0.74486
04:17:32|0.74446
04:17:33|0.74446
04:17:34|0.74404
04:17:36|0.74442
04:17:37|0.74442
04:17:37|0.7443
04:17:38|0.7443
04:17:39|0.74404
04:17:41|0.74404
04:17:43|0.74372
04:17:44|0.74449
04:17:44|0.74462
04:17:46|0.74462
04:17:47|0.74439
04:17:48|0.74439
04:17:49|0.74473
04:17:50|0.74473
04:17:51|0.7445
04:17:51|0.74454
04:17:53|0.74454
04:17:54|0.74454
04:17:55|0.74454
04:17:56|0.74454
04:17:57|0.74457
04:17:58|0.74457
04:17:59|0.74462
04:18:00|0.74462
04:18:01|0.74462
04:18:02|0.74432
04:18:03|0.74432
04:18:04|0.74432
04:18:05|0.74384
04:18:06|0.74452
04:18:07|0.74423
04:18:08|0.74423
04:18:09|0.74372
04:18:10|0.74326
04:18:11|0.743
04:18:12|0.74281
04:18:13|0.74255
04:18:14|0.7422
04:18:15|0.7422
04:18:16|0.7422
04:18:17|0.74256
04:18:18|0.74236
04:18:19|0.74197
04:18:20|0.74114
04:18:21|0.7411
04:18:22|0.74145
04:18:23|0.74142
04:18:24|0.74115
04:18:25|0.74115
04:18:26|0.74217
04:18:28|0.74217
04:18:29|0.74215
04:18:30|0.74305
04:18:30|0.74349
04:18:32|0.74396
04:18:33|0.74396
04:18:33|0.7434
04:18:34|0.74343
04:18:35|0.74319
04:18:36|0.74319
04:18:37|0.74269
04:18:39|0.74271
04:18:40|0.74261
04:18:42|0.74343
04:18:43|0.74343
04:18:44|0.74278
04:18:45|0.74389
04:18:46|0.74389
04:18:48|0.74393
04:18:48|0.74405
04:18:50|0.74324
04:18:51|0.743
04:18:51|0.74399
04:18:53|0.74399
04:18:54|0.74335
04:18:54|0.74335
04:18:55|0.74307
04:18:57|0.74307
04:18:57|0.74307
04:18:59|0.74358
04:19:00|0.74358
04:19:01|0.74364
04:19:01|0.74389
04:19:03|0.74389
04:19:03|0.74432
04:19:06|0.74473
04:19:07|0.74449
04:19:07|0.7442
04:19:09|0.74391
04:19:10|0.74365
04:19:11|0.74378
04:19:11|0.74377
04:19:13|0.74336
04:19:13|0.74344
04:19:14|0.74344
04:19:15|0.74379
04:19:16|0.74379
04:19:18|0.74379
04:19:18|0.74386
04:19:20|0.7438
04:19:21|0.74338
04:19:21|0.74314
04:19:23|0.743
04:19:23|0.74334
04:19:25|0.74313
04:19:26|0.74313
04:19:27|0.74313
04:19:28|0.74313
04:19:29|0.74279
04:19:30|0.74279
04:19:31|0.74279
04:19:32|0.74305
04:19:33|0.74324
04:19:34|0.74346
04:19:35|0.74346
04:19:36|0.74346
04:19:37|0.74306
04:19:38|0.74261
04:19:39|0.74289
04:19:40|0.74261
04:19:41|0.74261
04:19:43|0.74314
04:19:44|0.74314
04:19:45|0.74292
04:19:46|0.74241
04:19:47|0.74305
04:19:48|0.74279
04:19:49|0.74279
04:19:50|0.74279
04:19:51|0.74272
04:19:52|0.7429
04:19:53|0.7429
04:19:55|0.74243
04:19:55|0.74243
04:19:57|0.74243
04:19:57|0.74243
04:19:59|0.74273
04:20:00|0.74273
04:20:01|0.74273
04:20:02|0.7424
04:20:03|0.74299
04:20:03|0.74299
04:20:05|0.74299
04:20:07|0.74221
04:20:08|0.74243
04:20:08|0.74185
04:20:10|0.74184
04:20:10|0.74167
04:20:11|0.74167
04:20:12|0.74055
04:20:13|0.74071
04:20:15|0.74101
04:20:16|0.74101
04:20:16|0.74097
04:20:17|0.7405
04:20:19|0.74097
04:20:19|0.74134
04:20:21|0.74084
04:20:22|0.74001
04:20:22|0.74
04:20:24|0.7403
04:20:24|0.73999
04:20:25|0.73999
04:20:27|0.73969
04:20:28|0.73968
04:20:29|0.73968
04:20:30|0.73971
04:20:31|0.73971
04:20:32|0.73969
04:20:33|0.73968
04:20:34|0.73968
04:20:34|0.73931
04:20:35|0.73931
04:20:37|0.73931
04:20:38|0.7391
04:20:39|0.73873
04:20:40|0.7387
04:20:41|0.7387
04:20:42|0.7387
04:20:43|0.73904
04:20:44|0.7383
04:20:45|0.73831
04:20:46|0.73832
04:20:47|0.73832
04:20:48|0.73832
04:20:49|0.73832
04:20:51|0.73832
04:20:51|0.73901
04:20:52|0.73888
04:20:53|0.73969
04:20:54|0.73966
04:20:55|0.73925
04:20:57|0.73904
04:20:57|0.73929
04:20:59|0.73904
04:20:59|0.73961
04:21:00|0.73969
04:21:01|0.74038
04:21:02|0.74052
04:21:03|0.74022
04:21:05|0.74036
04:21:06|0.74001
04:21:06|0.74003
04:21:07|0.74001
04:21:09|0.74078
04:21:09|0.74043
04:21:11|0.74043
04:21:12|0.74163
04:21:13|0.7414
04:21:14|0.74118
04:21:14|0.74104
04:21:16|0.74104
04:21:17|0.74103
04:21:18|0.74062
04:21:19|0.74016
04:21:20|0.74069
04:21:21|0.74144
04:21:22|0.74144
04:21:23|0.74087
04:21:24|0.74099
04:21:25|0.74099
04:21:26|0.74099
04:21:27|0.74048
04:21:28|0.74043
04:21:29|0.74091
04:21:30|0.74143
04:21:31|0.74118
04:21:32|0.74051
04:21:33|0.74114
04:21:34|0.74114
04:21:35|0.74028
04:21:36|0.74028
04:21:37|0.74056
04:21:38|0.74056
04:21:39|0.74044
04:21:40|0.74067
04:21:41|0.74067
04:21:42|0.74032
04:21:43|0.74083
04:21:45|0.74083
04:21:46|0.74083
04:21:47|0.74083
04:21:48|0.74047
04:21:49|0.74107
04:21:50|0.74107
04:21:51|0.74156
04:21:52|0.74156
04:21:53|0.7421
04:21:54|0.74175
04:21:55|0.74175
04:21:56|0.74175
04:21:58|0.74167
04:21:59|0.74146
04:22:00|0.74139
04:22:01|0.74208
04:22:02|0.7421
04:22:03|0.74247
04:22:04|0.74247
04:22:05|0.74281
04:22:06|0.74279
04:22:07|0.74279
04:22:08|0.74279
04:22:09|0.74264
04:22:10|0.74218
04:22:11|0.74218
04:22:12|0.74218
04:22:13|0.74176
04:22:14|0.74156
04:22:15|0.74179
04:22:16|0.74139
04:22:17|0.74139
04:22:18|0.74139
04:22:19|0.74139
04:22:20|0.74223
04:22:21|0.74235
04:22:22|0.74225
04:22:23|0.74225
04:22:24|0.74143
04:22:25|0.74163
04:22:26|0.74123
04:22:27|0.74123
04:22:28|0.74142
04:22:29|0.74142
04:22:30|0.74146
04:22:31|0.74146
04:22:32|0.74183
04:22:33|0.74206
04:22:34|0.74183
04:22:35|0.74263
04:22:36|0.74263
04:22:37|0.74239
04:22:38|0.74223
04:22:39|0.74223
04:22:40|0.74203
04:22:41|0.74224
04:22:42|0.74263
04:22:43|0.74263
04:22:44|0.74263
04:22:46|0.74311
04:22:48|0.74311
04:22:48|0.74311
04:22:49|0.74329
04:22:50|0.74329
04:22:52|0.74332
04:22:52|0.74296
04:22:54|0.74296
04:22:55|0.74307
04:22:56|0.74307
04:22:57|0.74368
04:22:58|0.74368
04:22:59|0.7429
04:23:00|0.74324
04:23:01|0.74409
04:23:02|0.74409
04:23:02|0.74387
04:23:04|0.74415
04:23:04|0.74502
04:23:06|0.74502
04:23:07|0.74502
04:23:08|0.74471
04:23:09|0.74486
04:23:10|0.74436
04:23:11|0.74416
04:23:12|0.74416
04:23:13|0.74416
04:23:14|0.74416
04:23:15|0.7455
04:23:16|0.7455
04:23:17|0.7455
04:23:18|0.74398
04:23:19|0.74368
04:23:20|0.74439
04:23:21|0.7445
04:23:22|0.7445
04:23:24|0.7445
04:23:24|0.7445
04:23:25|0.7445
04:23:26|0.74447
04:23:28|0.74416
04:23:29|0.74439
04:23:29|0.74416
04:23:31|0.74416
04:23:32|0.74416
04:23:32|0.74416
04:23:33|0.74416
04:23:34|0.74416
04:23:36|0.74416
04:23:36|0.74416
04:23:38|0.74416
04:23:38|0.74346
04:23:39|0.74346
04:23:40|0.74346
04:23:41|0.74392
04:23:43|0.74353
04:23:43|0.74328
04:23:44|0.74328
04:23:45|0.74353
04:23:48|0.74353
04:23:48|0.74357
04:23:49|0.74357
04:23:50|0.74357
04:23:52|0.74376
04:23:52|0.74402
04:23:53|0.74361
04:23:55|0.74355
04:23:55|0.74302
04:23:56|0.74302
04:23:58|0.74302
04:23:59|0.74302
04:24:00|0.74302
04:24:01|0.74302
04:24:02|0.74302
04:24:03|0.74389
04:24:04|0.74411
04:24:05|0.74382
04:24:06|0.74378
04:24:07|0.74496
04:24:08|0.74475
04:24:09|0.74474
04:24:11|0.74524
04:24:11|0.74524
04:24:12|0.74524
04:24:13|0.74481
04:24:14|0.7455
04:24:15|0.74553
04:24:17|0.7455
04:24:18|0.74557
04:24:19|0.74557
04:24:20|0.74557
04:24:20|0.74613
04:24:22|0.74634
04:24:23|0.74634
04:24:24|0.74614
04:24:24|0.74648
04:24:26|0.74635
04:24:27|0.74636
04:24:28|0.74569
04:24:30|0.74569
04:24:30|0.74551
04:24:31|0.74551
04:24:32|0.74551
04:24:33|0.74609
04:24:34|0.74609
04:24:35|0.74613
04:24:36|0.74613
04:24:38|0.74613
04:24:39|0.74649
04:24:39|0.74634
04:24:41|0.74634
04:24:42|0.74613
04:24:42|0.74613
04:24:44|0.74664
04:24:45|0.74664
04:24:45|0.74664
04:24:48|0.74664
04:24:50|0.74656
04:24:50|0.74598
04:24:52|0.74598
04:24:53|0.74602
04:24:54|0.74607
04:24:56|0.74628
04:24:56|0.74614
04:24:57|0.74614
04:24:58|0.74614
04:24:59|0.74614
04:25:02|0.74634
04:25:02|0.74683
04:25:04|0.74683
04:25:05|0.74683
04:25:06|0.74683
04:25:07|0.74665
04:25:08|0.74665
04:25:09|0.74641
04:25:10|0.74663
04:25:11|0.74663
04:25:12|0.7471
04:25:13|0.74724
04:25:14|0.74724
04:25:15|0.74724
04:25:16|0.74695
04:25:18|0.74703
04:25:18|0.74721
04:25:19|0.74721
04:25:20|0.74739
04:25:22|0.7476
04:25:22|0.74725
04:25:23|0.74764
04:25:25|0.74738
04:25:25|0.74738
04:25:26|0.74765
04:25:27|0.74765
04:25:29|0.74782
04:25:29|0.74782
04:25:30|0.74782
04:25:31|0.74808
04:25:32|0.74787
04:25:33|0.74763
04:25:35|0.74774
04:25:35|0.74774
04:25:36|0.74826
04:25:37|0.74826
04:25:38|0.74826
04:25:40|0.74826
04:25:40|0.74826
04:25:42|0.74826
04:25:43|0.74766
04:25:43|0.7478
04:25:45|0.7478
04:25:45|0.7478
04:25:47|0.74787
04:25:47|0.74787
04:25:49|0.7478
04:25:50|0.7478
04:25:51|0.7478
04:25:52|0.7478
04:25:53|0.7475
04:25:54|0.74736
04:25:56|0.74726
04:25:57|0.74725
04:25:58|0.74725
04:25:58|0.74731
04:25:59|0.74731
04:26:00|0.74731
04:26:02|0.74731
04:26:03|0.74731
04:26:04|0.74731
04:26:04|0.74731
04:26:05|0.74718
04:26:06|0.74718
04:26:08|0.74637
04:26:09|0.74665
04:26:10|0.74665
04:26:11|0.74665
04:26:12|0.74665
04:26:13|0.74637
04:26:14|0.74603
04:26:15|0.74617
04:26:16|0.74617
04:26:18|0.74617
04:26:18|0.74689
04:26:19|0.74701
04:26:20|0.74701
04:26:21|0.74701
04:26:23|0.74701
04:26:24|0.7466
04:26:24|0.7466
04:26:25|0.74671
04:26:26|0.74671
04:26:28|0.74725
04:26:28|0.74704
04:26:29|0.74702
04:26:30|0.74701
04:26:32|0.74701
04:26:32|0.74736
04:26:33|0.74748
04:26:34|0.74719
04:26:36|0.74809
04:26:36|0.74826
04:26:38|0.74826
04:26:39|0.74819
04:26:39|0.74819
04:26:41|0.74826
04:26:42|0.74833
04:26:43|0.74833
04:26:43|0.74861
04:26:44|0.74888
04:26:46|0.74851
04:26:47|0.74844
04:26:48|0.74879
04:26:48|0.74879
04:26:51|0.74894
04:26:52|0.74872
04:26:53|0.74837
04:26:55|0.74816
04:26:55|0.74816
04:26:56|0.74806
04:26:57|0.74806
04:26:59|0.74872
04:27:00|0.74857
04:27:01|0.74886
04:27:01|0.7492
04:27:02|0.74926
04:27:03|0.74841
04:27:05|0.74841
04:27:06|0.74841
04:27:07|0.74908
04:27:07|0.74908
04:27:08|0.74955
04:27:10|0.74955
04:27:11|0.7496
04:27:12|0.74978
04:27:13|0.75023
04:27:14|0.74994
04:27:14|0.74978
04:27:16|0.74983
04:27:17|0.74983
04:27:18|0.7502
04:27:18|0.74944
04:27:20|0.74983
04:27:21|0.74983
04:27:22|0.75017
04:27:23|0.75017
04:27:24|0.75019
04:27:24|0.75032
04:27:26|0.75057
04:27:27|0.74979
04:27:28|0.7501
04:27:29|0.75022
04:27:30|0.75026
04:27:31|0.75054
04:27:32|0.75054
04:27:33|0.75054
04:27:34|0.75054
04:27:35|0.75054
04:27:36|0.75011
04:27:37|0.75011
04:27:38|0.75057
04:27:39|0.7512
04:27:40|0.75083
04:27:41|0.75098
04:27:42|0.75144
04:27:43|0.75148
04:27:44|0.75108
04:27:45|0.75109
04:27:46|0.75109
04:27:47|0.75129
04:27:48|0.7514
04:27:49|0.75155
04:27:50|0.75202
04:27:51|0.75202
04:27:53|0.75157
04:27:53|0.75157
04:27:54|0.75118
04:27:55|0.75129
04:27:57|0.75126
04:27:57|0.75125
04:27:58|0.75204
04:27:59|0.75204
04:28:00|0.75227
04:28:02|0.75159
04:28:03|0.7514
04:28:04|0.7514
04:28:04|0.75122
04:28:05|0.75143
04:28:06|0.75136
04:28:07|0.75136
04:28:09|0.75101
04:28:10|0.75101
04:28:10|0.75101
04:28:12|0.7515
04:28:13|0.75159
04:28:13|0.75138
04:28:14|0.7513
04:28:15|0.7513
04:28:17|0.75149
04:28:17|0.75102
04:28:19|0.75102
04:28:20|0.75103
04:28:21|0.75103
04:28:21|0.75163
04:28:23|0.75163
04:28:24|0.75159
04:28:25|0.75159
04:28:26|0.75159
04:28:27|0.75169
04:28:27|0.75222
04:28:29|0.75222
04:28:30|0.75178
04:28:31|0.75172
04:28:32|0.75223
04:28:32|0.75223
04:28:34|0.75223
04:28:35|0.75223
04:28:36|0.75231
04:28:37|0.75277
04:28:38|0.75276
04:28:38|0.75246
04:28:39|0.75257
04:28:41|0.75232
04:28:42|0.75232
04:28:43|0.75232
04:28:44|0.75231
04:28:45|0.75232
04:28:46|0.75231
04:28:48|0.75231
04:28:48|0.75245
04:28:49|0.75245
04:28:51|0.75245
04:28:53|0.75245
04:28:54|0.75246
04:28:54|0.75231
04:28:56|0.75276
04:28:57|0.75231
04:28:59|0.75231
04:28:59|0.7526
04:29:01|0.75293
04:29:01|0.75293
04:29:02|0.75293
04:29:04|0.75293
04:29:04|0.75293
04:29:06|0.75293
04:29:06|0.75293
04:29:07|0.75219
04:29:09|0.7526
04:29:10|0.75276
04:29:11|0.75313
04:29:12|0.75276
04:29:13|0.75351
04:29:14|0.75344
04:29:15|0.75344
04:29:16|0.75344
04:29:17|0.75315
04:29:18|0.75297
04:29:19|0.75352
04:29:20|0.75327
04:29:21|0.75351
04:29:22|0.75351
04:29:23|0.75373
04:29:24|0.75364
04:29:25|0.7538
04:29:27|0.75435
04:29:27|0.75435
04:29:29|0.75402
04:29:29|0.75405
04:29:30|0.75405
04:29:31|0.75329
04:29:32|0.75399
04:29:34|0.7545
04:29:34|0.7545
04:29:35|0.75413
04:29:36|0.75501
04:29:37|0.75553
04:29:38|0.75554
04:29:39|0.75511
04:29:41|0.75571
04:29:41|0.75562
04:29:42|0.75554
04:29:43|0.75609
04:29:44|0.7563
04:29:45|0.75642
04:29:46|0.75609
04:29:47|0.75628
04:29:48|0.75602
04:29:50|0.75628
04:29:51|0.75611
04:29:52|0.75557
04:29:53|0.75536
04:29:55|0.75569
04:29:56|0.75594
04:29:57|0.75631
04:29:58|0.75631
04:29:59|0.75647
04:30:00|0.75655
04:30:00|0.756
04:30:02|0.75564
04:30:03|0.756
04:30:04|0.75587
04:30:05|0.75644
04:30:05|0.75575
04:30:07|0.75575
04:30:08|0.75476
04:30:08|0.75521
04:30:10|0.75521
04:30:11|0.75522
04:30:12|0.75563
04:30:13|0.75564
04:30:14|0.75564
04:30:15|0.75553
04:30:16|0.7556
04:30:17|0.75539
04:30:19|0.75496
04:30:19|0.75555
04:30:21|0.75584
04:30:21|0.75571
04:30:22|0.75571
04:30:23|0.75538
04:30:25|0.75508
04:30:25|0.75482
04:30:26|0.75492
04:30:28|0.75514
04:30:28|0.75543
04:30:29|0.7554
04:30:31|0.75571
04:30:32|0.75571
04:30:32|0.75525
04:30:33|0.75595
04:30:34|0.756
04:30:36|0.75568
04:30:36|0.75546
04:30:37|0.75571
04:30:38|0.7553
04:30:40|0.75596
04:30:41|0.75638
04:30:41|0.75638
04:30:42|0.75605
04:30:44|0.75582
04:30:44|0.75633
04:30:45|0.75637
04:30:46|0.75642
04:30:47|0.75607
04:30:48|0.7561
04:30:49|0.75606
04:30:50|0.75632
04:30:51|0.75642
04:30:53|0.75642
04:30:54|0.75669
04:30:55|0.75669
04:30:56|0.7564
04:30:57|0.75669
04:30:59|0.75668
04:31:00|0.757
04:31:00|0.7572
04:31:01|0.75795
04:31:02|0.75778
04:31:03|0.75593
04:31:05|0.75683
04:31:05|0.75659
04:31:07|0.75675
04:31:08|0.75689
04:31:08|0.75699
04:31:10|0.75721
04:31:11|0.75721
04:31:12|0.75707
04:31:13|0.75677
04:31:14|0.75682
04:31:15|0.75697
04:31:16|0.75717
04:31:17|0.75679
04:31:18|0.75688
04:31:19|0.75631
04:31:20|0.75681
04:31:21|0.75591
04:31:22|0.75603
04:31:23|0.75553
04:31:24|0.7559
04:31:26|0.75552
04:31:26|0.7559
04:31:28|0.75544
04:31:29|0.75567
04:31:29|0.75514
04:31:31|0.75477
04:31:32|0.75424
04:31:33|0.75424
04:31:34|0.75405
04:31:34|0.75297
04:31:35|0.75367
04:31:36|0.7531
04:31:38|0.75371
04:31:38|0.75338
04:31:40|0.7528
04:31:40|0.75342
04:31:42|0.75307
04:31:42|0.75342
04:31:44|0.75302
04:31:45|0.75302
04:31:46|0.75315
04:31:47|0.753
04:31:48|0.75284
04:31:49|0.75285
04:31:51|0.75251
04:31:51|0.75079
04:31:52|0.75116
04:31:54|0.75075
04:31:56|0.75085
04:31:56|0.75
04:31:57|0.75021
04:31:59|0.75036
04:31:59|0.75036
04:32:01|0.74989
04:32:02|0.74989
04:32:03|0.75
04:32:04|0.75009
04:32:05|0.75027
04:32:06|0.75054
04:32:07|0.75028
04:32:08|0.75004
04:32:09|0.7503
04:32:10|0.75022
04:32:11|0.7502
04:32:12|0.75048
04:32:13|0.75011
04:32:14|0.75027
04:32:15|0.75025
04:32:16|0.75022
04:32:17|0.75025
04:32:18|0.75024
04:32:19|0.75025
04:32:20|0.75027
04:32:21|0.75027
04:32:22|0.75027
04:32:24|0.75004
04:32:24|0.74978
04:32:25|0.74978
04:32:26|0.74978
04:32:27|0.75025
04:32:28|0.74997
04:32:30|0.74997
04:32:31|0.74972
04:32:32|0.74971
04:32:32|0.74912
04:32:33|0.74883
04:32:35|0.74847
04:32:36|0.74848
04:32:36|0.74848
04:32:39|0.74876
04:32:40|0.7484
04:32:40|0.74852
04:32:41|0.74864
04:32:42|0.7487
04:32:43|0.74893
04:32:44|0.74822
04:32:45|0.7487
04:32:46|0.74872
04:32:48|0.74851
04:32:49|0.7485
04:32:49|0.7485
04:32:50|0.7485
04:32:51|0.7485
04:32:52|0.74816
04:32:54|0.74801
04:32:54|0.748
04:32:56|0.748
04:32:57|0.748
04:32:58|0.74801
04:32:59|0.74801
04:33:00|0.74768
04:33:01|0.7478
04:33:02|0.74767
04:33:03|0.74767
04:33:04|0.74767
04:33:05|0.74774
04:33:06|0.74842
04:33:07|0.748
04:33:08|0.7475
04:33:09|0.74741
04:33:10|0.7469
04:33:12|0.74727
04:33:12|0.74837
04:33:14|0.74841
04:33:16|0.74841
04:33:17|0.74887
04:33:17|0.74803
04:33:18|0.74744
04:33:19|0.74736
04:33:20|0.74711
04:33:21|0.74711
04:33:23|0.74711
04:33:24|0.74721
04:33:24|0.74746
04:33:26|0.74754
04:33:27|0.74753
04:33:27|0.74753
04:33:29|0.74711
04:33:30|0.74712
04:33:31|0.7466
04:33:31|0.7466
04:33:32|0.74663
04:33:34|0.74681
04:33:34|0.74754
04:33:35|0.74698
04:33:36|0.74698
04:33:37|0.74701
04:33:39|0.74719
04:33:40|0.74684
04:33:41|0.7466
04:33:42|0.74712
04:33:43|0.7466
04:33:44|0.74689
04:33:45|0.7466
04:33:46|0.74685
04:33:47|0.7465
04:33:48|0.74629
04:33:49|0.74602
04:33:50|0.74613
04:33:51|0.74612
04:33:52|0.7461
04:33:53|0.74642
04:33:54|0.74609
04:33:55|0.74605
04:33:56|0.74572
04:33:58|0.74604
04:33:58|0.74626
04:34:00|0.74617
04:34:01|0.74601
04:34:01|0.74623
04:34:02|0.746
04:34:04|0.74597
04:34:05|0.74594
04:34:06|0.74615
04:34:07|0.74682
04:34:08|0.74659
04:34:09|0.74649
04:34:11|0.74815
04:34:11|0.74825
04:34:12|0.74782
04:34:14|0.74826
04:34:15|0.74844
04:34:16|0.74876
04:34:17|0.74861
04:34:17|0.74916
04:34:19|0.74867
04:34:19|0.74859
04:34:20|0.74858
04:34:21|0.74878
04:34:22|0.74878
04:34:23|0.74866
04:34:25|0.74881
04:34:26|0.74895
04:34:26|0.74881
04:34:28|0.749
04:34:28|0.74918
04:34:30|0.74956
04:34:30|0.74956
04:34:31|0.74956
04:34:32|0.74944
04:34:34|0.74945
04:34:35|0.74945
04:34:36|0.74943
04:34:37|0.74912
04:34:38|0.74937
04:34:40|0.74905
04:34:40|0.74954
04:34:41|0.7496
04:34:42|0.74954
04:34:43|0.75055
04:34:44|0.75088
04:34:45|0.75079
04:34:46|0.75079
04:34:48|0.75079
04:34:48|0.75106
04:34:49|0.75102
04:34:51|0.75102
04:34:52|0.75102
04:34:52|0.75102
04:34:53|0.75112
04:34:54|0.75128
04:34:56|0.75147
04:34:57|0.75136
04:34:58|0.75129
04:34:59|0.75169
04:35:00|0.75147
04:35:02|0.75133
04:35:03|0.75169
04:35:04|0.75199
04:35:04|0.75188
04:35:06|0.75231
04:35:07|0.75273
04:35:08|0.75279
04:35:09|0.75245
04:35:10|0.75237
04:35:11|0.7533
04:35:12|0.75364
04:35:13|0.75363
04:35:14|0.75368
04:35:15|0.75374
04:35:16|0.75301
04:35:17|0.75301
04:35:18|0.75314
04:35:19|0.75302
04:35:20|0.75277
04:35:21|0.75207
04:35:22|0.75336
04:35:23|0.75305
04:35:24|0.75301
04:35:25|0.75279
04:35:26|0.75303
04:35:27|0.75382
04:35:28|0.75382
04:35:29|0.75382
04:35:30|0.7535
04:35:31|0.75369
04:35:32|0.75343
04:35:33|0.75343
04:35:34|0.75343
04:35:35|0.75343
04:35:36|0.75424
04:35:37|0.75446
04:35:38|0.75535
04:35:39|0.75518
04:35:40|0.75472
04:35:41|0.75428
04:35:42|0.75424
04:35:43|0.7551
04:35:44|0.75419
04:35:45|0.75438
04:35:46|0.75438
04:35:47|0.75438
04:35:48|0.75445
04:35:49|0.75425
04:35:50|0.75439
04:35:51|0.75439
04:35:52|0.75432
04:35:54|0.7545
04:35:54|0.7545
04:35:56|0.75511
04:35:56|0.7555
04:35:57|0.7555
04:35:59|0.75569
04:36:00|0.75551
04:36:00|0.75551
04:36:03|0.7556
04:36:04|0.75599
04:36:05|0.75599
04:36:06|0.75629
04:36:06|0.75622
04:36:08|0.75622
04:36:09|0.75611
04:36:10|0.75611
04:36:11|0.75638
04:36:13|0.75615
04:36:14|0.75615
04:36:14|0.75615
04:36:15|0.75602
04:36:16|0.75602
04:36:18|0.75602
04:36:18|0.75647
04:36:19|0.75617
04:36:21|0.75617
04:36:21|0.75617
04:36:22|0.75617
04:36:23|0.75617
04:36:25|0.75629
04:36:26|0.75611
04:36:27|0.75611
04:36:27|0.75629
04:36:29|0.75629
04:36:29|0.7563
04:36:31|0.75596
04:36:32|0.75539
04:36:32|0.7554
04:36:33|0.75599
04:36:35|0.75599
04:36:36|0.75599
04:36:37|0.75599
04:36:37|0.75542
04:36:39|0.75542
04:36:39|0.75542
04:36:41|0.75542
04:36:41|0.75542
04:36:43|0.75538
04:36:44|0.75538
04:36:45|0.75515
04:36:46|0.75515
04:36:47|0.75461
04:36:48|0.75461
04:36:49|0.75424
04:36:50|0.75424
04:36:51|0.75424
04:36:52|0.75424
04:36:53|0.75519
04:36:54|0.75519
04:36:55|0.75516
04:36:56|0.75494
04:36:57|0.75537
04:36:58|0.75538
04:37:00|0.75584
04:37:01|0.75546
04:37:02|0.75553
04:37:03|0.75525
04:37:04|0.75525
04:37:06|0.75525
04:37:07|0.75525
04:37:08|0.75525
04:37:09|0.7564
04:37:10|0.75666
04:37:11|0.757
04:37:12|0.75695
04:37:13|0.7565
04:37:15|0.7565
04:37:15|0.75652
04:37:17|0.75652
04:37:18|0.7565
04:37:18|0.7565
04:37:19|0.75614
04:37:20|0.75568
04:37:21|0.75568
04:37:22|0.75626
04:37:23|0.75603
04:37:24|0.75686
04:37:25|0.75688
04:37:26|0.75638
04:37:28|0.75638
04:37:29|0.7571
04:37:29|0.7571
04:37:31|0.7573
04:37:32|0.75768
04:37:32|0.75768
04:37:34|0.75768
04:37:35|0.75768
04:37:35|0.75744
04:37:36|0.75709
04:37:37|0.75709
04:37:39|0.75709
04:37:39|0.75659
04:37:41|0.75659
04:37:42|0.75659
04:37:43|0.75659
04:37:44|0.75703
04:37:44|0.75728
04:37:46|0.75736
04:37:47|0.75679
04:37:48|0.75709
04:37:49|0.75679
04:37:50|0.75695
04:37:51|0.75695
04:37:51|0.75696
04:37:53|0.75695
04:37:53|0.75695
04:37:54|0.75698
04:37:55|0.75698
04:37:57|0.75711
04:37:59|0.7572
04:37:59|0.75698
04:38:01|0.75711
04:38:02|0.75696
04:38:02|0.75712
04:38:04|0.75711
04:38:05|0.75747
04:38:05|0.75691
04:38:07|0.75739
04:38:08|0.75815
04:38:09|0.75798
04:38:10|0.75764
04:38:11|0.7566
04:38:12|0.75791
04:38:13|0.75768
04:38:13|0.75768
04:38:15|0.75768
04:38:15|0.75768
04:38:17|0.75734
04:38:18|0.75691
04:38:18|0.75694
04:38:20|0.75696
04:38:21|0.7567
04:38:22|0.75704
04:38:23|0.75704
04:38:24|0.75768
04:38:26|0.75761
04:38:26|0.75704
04:38:27|0.75704
04:38:28|0.75726
04:38:29|0.75704
04:38:30|0.75705
04:38:32|0.75715
04:38:32|0.75752
04:38:34|0.75752
04:38:35|0.75752
04:38:35|0.75752
04:38:37|0.75705
04:38:38|0.75705
04:38:39|0.75705
04:38:40|0.75725
04:38:41|0.75725
04:38:42|0.75705
04:38:44|0.75745
04:38:44|0.75745
04:38:45|0.75745
04:38:46|0.75745
04:38:47|0.75727
04:38:49|0.75727
04:38:50|0.75725
04:38:50|0.75705
04:38:52|0.757
04:38:52|0.757
04:38:53|0.75712
04:38:54|0.7572
04:38:55|0.75732
04:38:56|0.75705
04:38:57|0.75757
04:38:58|0.75718
04:38:59|0.75718
04:39:01|0.7573
04:39:02|0.75734
04:39:03|0.75757
04:39:04|0.75719
04:39:05|0.75719
04:39:06|0.75707
04:39:07|0.757
04:39:08|0.75692
04:39:09|0.75685
04:39:10|0.75685
04:39:11|0.757
04:39:12|0.75707
04:39:13|0.75707
04:39:14|0.75707
04:39:15|0.75742
04:39:16|0.75678
04:39:17|0.75678
04:39:18|0.75678
04:39:19|0.75624
04:39:20|0.75624
04:39:21|0.75624
04:39:23|0.75607
04:39:23|0.75615
04:39:24|0.75614
04:39:26|0.75614
04:39:27|0.75614
04:39:27|0.75646
04:39:29|0.75702
04:39:30|0.75702
04:39:30|0.75702
04:39:31|0.75693
04:39:33|0.75693
04:39:33|0.75707
04:39:35|0.7573
04:39:36|0.7573
04:39:37|0.75693
04:39:37|0.75655
04:39:38|0.75655
04:39:40|0.75648
04:39:41|0.75648
04:39:42|0.75655
04:39:42|0.7562
04:39:44|0.75614
04:39:44|0.7559
04:39:46|0.7559
04:39:47|0.75566
04:39:48|0.75614
04:39:48|0.75566
04:39:50|0.75566
04:39:51|0.75566
04:39:52|0.75567
04:39:53|0.75609
04:39:54|0.75609
04:39:55|0.75632
04:39:56|0.75622
04:39:57|0.75622
04:39:58|0.75646
04:39:59|0.75644
04:40:00|0.75668
04:40:01|0.75691
04:40:03|0.75797
04:40:04|0.75742
04:40:05|0.75742
04:40:07|0.75689
04:40:07|0.75678
04:40:08|0.75714
04:40:10|0.7566
04:40:10|0.75696
04:40:11|0.75696
04:40:12|0.75621
04:40:14|0.75632
04:40:14|0.75586
04:40:15|0.75566
04:40:17|0.75561
04:40:17|0.75575
04:40:20|0.75595
04:40:20|0.75595
04:40:22|0.75597
04:40:23|0.75637
04:40:23|0.75638
04:40:24|0.7563
04:40:26|0.7563
04:40:27|0.75691
04:40:27|0.75681
04:40:28|0.75681
04:40:29|0.7567
04:40:31|0.7567
04:40:32|0.75594
04:40:32|0.75594
04:40:33|0.75647
04:40:34|0.75614
04:40:35|0.75619
04:40:36|0.75543
04:40:38|0.75543
04:40:38|0.75518
04:40:40|0.75518
04:40:40|0.75589
04:40:42|0.75582
04:40:43|0.75582
04:40:44|0.75542
04:40:44|0.7551
04:40:46|0.75584
04:40:46|0.75546
04:40:48|0.75546
04:40:49|0.75587
04:40:49|0.75587
04:40:51|0.75582
04:40:52|0.75582
04:40:53|0.75582
04:40:54|0.75582
04:40:55|0.75674
04:40:56|0.75669
04:40:57|0.75669
04:40:58|0.75655
04:40:59|0.75655
04:41:00|0.75655
04:41:01|0.75706
04:41:02|0.75768
04:41:04|0.75649
04:41:05|0.75687
04:41:06|0.75673
04:41:08|0.75671
04:41:09|0.75672
04:41:10|0.75672
04:41:11|0.7567
04:41:12|0.7567
04:41:13|0.75687
04:41:15|0.75647
04:41:16|0.75629
04:41:17|0.7559
04:41:17|0.7564
04:41:18|0.7564
04:41:19|0.7567
04:41:21|0.75669
04:41:22|0.75669
04:41:22|0.75736
04:41:23|0.7579
04:41:25|0.75815
04:41:26|0.75767
04:41:27|0.75717
04:41:28|0.75697
04:41:30|0.75697
04:41:30|0.75703
04:41:31|0.75759
04:41:32|0.7572
04:41:34|0.75759
04:41:34|0.75718
04:41:35|0.75718
04:41:36|0.75743
04:41:37|0.75728
04:41:39|0.75717
04:41:40|0.75727
04:41:40|0.75719
04:41:41|0.75719
04:41:43|0.75755
04:41:43|0.75758
04:41:44|0.75758
04:41:46|0.75746
04:41:46|0.75746
04:41:47|0.75735
04:41:48|0.75735
04:41:49|0.75723
04:41:51|0.75764
04:41:51|0.75764
04:41:52|0.75766
04:41:53|0.75766
04:41:55|0.75726
04:41:55|0.75704
04:41:56|0.75703
04:41:57|0.75659
04:41:59|0.75659
04:42:00|0.75721
04:42:01|0.75713
04:42:02|0.75719
04:42:02|0.75727
04:42:05|0.75752
04:42:06|0.75736
04:42:07|0.75712
04:42:08|0.7568
04:42:09|0.75715
04:42:10|0.75715
04:42:11|0.75679
04:42:12|0.75679
04:42:13|0.75611
04:42:14|0.75639
04:42:16|0.75618
04:42:17|0.75594
04:42:18|0.75641
04:42:19|0.75594
04:42:20|0.75573
04:42:21|0.75563
04:42:22|0.75473
04:42:23|0.75415
04:42:25|0.75418
04:42:26|0.75496
04:42:27|0.75474
04:42:28|0.75458
04:42:28|0.75458
04:42:29|0.75458
04:42:30|0.75458
04:42:32|0.75458
04:42:33|0.7543
04:42:34|0.7543
04:42:35|0.75417
04:42:36|0.75419
04:42:37|0.75433
04:42:37|0.75337
04:42:39|0.75337
04:42:39|0.75337
04:42:40|0.75323
04:42:41|0.75323
04:42:43|0.75234
04:42:44|0.75234
04:42:44|0.75258
04:42:47|0.75292
04:42:47|0.7525
04:42:48|0.75302
04:42:49|0.75302
04:42:50|0.75302
04:42:51|0.7531
04:42:53|0.75306
04:42:53|0.75266
04:42:54|0.75306
04:42:55|0.7534
04:42:56|0.75313
04:42:57|0.75298
04:42:59|0.75294
04:43:00|0.75271
04:43:00|0.75242
04:43:02|0.75242
04:43:03|0.75212
04:43:04|0.75344
04:43:04|0.75341
04:43:07|0.75283
04:43:08|0.75283
04:43:09|0.75256
04:43:10|0.75256
04:43:10|0.75256
04:43:12|0.75328
04:43:13|0.75292
04:43:14|0.75292
04:43:14|0.75273
04:43:16|0.75275
04:43:16|0.75277
04:43:17|0.75242
04:43:18|0.75242
04:43:19|0.75242
04:43:21|0.75242
04:43:21|0.75325
04:43:23|0.75243
04:43:23|0.75255
04:43:25|0.75262
04:43:25|0.75262
04:43:27|0.75262
04:43:27|0.7527
04:43:29|0.75245
04:43:29|0.75222
04:43:31|0.7528
04:43:32|0.75223
04:43:33|0.75223
04:43:34|0.75226
04:43:35|0.75226
04:43:36|0.75226
04:43:37|0.75269
04:43:39|0.75278
04:43:39|0.75278
04:43:40|0.75278
04:43:41|0.75273
04:43:43|0.75303
04:43:43|0.75303
04:43:45|0.75303
04:43:45|0.75282
04:43:46|0.75282
04:43:48|0.75287
04:43:49|0.75307
04:43:49|0.75267
04:43:51|0.75267
04:43:51|0.75277
04:43:53|0.75277
04:43:53|0.7531
04:43:55|0.75261
04:43:56|0.75261
04:43:56|0.75261
04:43:58|0.75257
04:43:58|0.75228
04:43:59|0.75248
04:44:01|0.75251
04:44:01|0.75226
04:44:02|0.75226
04:44:03|0.75226
04:44:05|0.75235
04:44:06|0.75229
04:44:07|0.75229
04:44:09|0.7517
04:44:09|0.75231
04:44:10|0.75232
04:44:11|0.7516
04:44:12|0.75159
04:44:14|0.75183
04:44:15|0.75169
04:44:16|0.752
04:44:16|0.752
04:44:18|0.75158
04:44:19|0.7512
04:44:20|0.75141
04:44:21|0.75143
04:44:21|0.7513
04:44:23|0.75089
04:44:24|0.75164
04:44:25|0.75164
04:44:27|0.75105
04:44:27|0.7513
04:44:28|0.752
04:44:30|0.75223
04:44:31|0.75223
04:44:31|0.75162
04:44:32|0.75162
04:44:34|0.75193
04:44:34|0.75193
04:44:36|0.75217
04:44:37|0.75244
04:44:38|0.75218
04:44:38|0.75218
04:44:39|0.75246
04:44:40|0.75217
04:44:41|0.7525
04:44:42|0.75204
04:44:43|0.7522
04:44:44|0.7522
04:44:45|0.75198
04:44:46|0.75189
04:44:47|0.75183
04:44:48|0.75183
04:44:49|0.75186
04:44:52|0.752
04:44:53|0.75184
04:44:55|0.7526
04:44:55|0.75214
04:44:56|0.75214
04:44:57|0.75248
04:44:58|0.75248
04:44:59|0.75299
04:45:01|0.75298
04:45:01|0.75299
04:45:02|0.75298
04:45:03|0.75355
04:45:04|0.75416
04:45:05|0.75417
04:45:07|0.75501
04:45:08|0.75477
04:45:09|0.75477
04:45:10|0.75487
04:45:11|0.75536
04:45:12|0.75536
04:45:14|0.75439
04:45:15|0.75439
04:45:15|0.75409
04:45:16|0.75509
04:45:17|0.75509
04:45:18|0.75565
04:45:20|0.75611
04:45:20|0.75601
04:45:22|0.75587
04:45:23|0.75622
04:45:23|0.75607
04:45:25|0.75593
04:45:25|0.75579
04:45:27|0.75522
04:45:27|0.7553
04:45:28|0.75501
04:45:30|0.75472
04:45:32|0.7543
04:45:33|0.7543
04:45:33|0.75393
04:45:34|0.75321
04:45:35|0.7529
04:45:36|0.75281
04:45:38|0.75287
04:45:39|0.7531
04:45:39|0.75204
04:45:41|0.7524
04:45:42|0.7524
04:45:43|0.7524
04:45:44|0.7524
04:45:45|0.75254
04:45:46|0.75254
04:45:47|0.75256
04:45:48|0.75313
04:45:49|0.75313
04:45:50|0.75327
04:45:50|0.75342
04:45:52|0.75328
04:45:53|0.75328
04:45:54|0.75341
04:45:55|0.75328
04:45:56|0.75328
04:45:57|0.75333
04:45:58|0.75333
04:45:59|0.75397
04:46:00|0.75472
04:46:01|0.75504
04:46:02|0.75538
04:46:03|0.75565
04:46:04|0.75516
04:46:05|0.75516
04:46:06|0.7563
04:46:07|0.7563
04:46:08|0.7563
04:46:09|0.75558
04:46:11|0.75558
04:46:12|0.75571
04:46:13|0.75571
04:46:13|0.75555
04:46:15|0.75539
04:46:16|0.75533
04:46:17|0.75531
04:46:18|0.75531
04:46:18|0.75456
04:46:21|0.75474
04:46:21|0.75382
04:46:22|0.75382
04:46:23|0.75359
04:46:24|0.7531
04:46:25|0.7531
04:46:26|0.7531
04:46:28|0.75318
04:46:29|0.75358
04:46:29|0.75381
04:46:30|0.75358
04:46:32|0.75388
04:46:32|0.75388
04:46:33|0.75388
04:46:35|0.7542
04:46:35|0.75415
04:46:36|0.75419
04:46:38|0.75419
04:46:38|0.7539
04:46:39|0.75413
04:46:40|0.7545
04:46:42|0.7545
04:46:43|0.7545
04:46:44|0.75481
04:46:44|0.75481
04:46:46|0.75459
04:46:46|0.75434
04:46:49|0.75447
04:46:50|0.75484
04:46:51|0.75484
04:46:52|0.75484
04:46:53|0.7549
04:46:54|0.75447
04:46:54|0.75447
04:46:55|0.75447
04:46:57|0.75447
04:46:58|0.75459
04:46:58|0.75522
04:47:00|0.75522
04:47:00|0.75537
04:47:03|0.75605
04:47:03|0.75607
04:47:04|0.75665
04:47:05|0.75665
04:47:06|0.75665
04:47:07|0.75671
04:47:09|0.75552
04:47:10|0.7566
04:47:11|0.75667
04:47:12|0.7568
04:47:14|0.75662
04:47:15|0.75574
04:47:16|0.75574
04:47:17|0.75672
04:47:17|0.75672
04:47:19|0.75672
04:47:19|0.75642
04:47:21|0.75657
04:47:21|0.7575
04:47:22|0.75747
04:47:23|0.75713
04:47:24|0.75686
04:47:25|0.7571
04:47:27|0.75709
04:47:28|0.75716
04:47:28|0.75724
04:47:30|0.75724
04:47:31|0.75724
04:47:32|0.7579
04:47:33|0.7579
04:47:34|0.7579
04:47:34|0.7579
04:47:35|0.75798
04:47:37|0.758
04:47:38|0.75777
04:47:38|0.75761
04:47:40|0.75732
04:47:41|0.75795
04:47:43|0.75746
04:47:44|0.75693
04:47:45|0.75579
04:47:45|0.75648
04:47:46|0.75648
04:47:47|0.75648
04:47:48|0.75591
04:47:49|0.7555
04:47:50|0.75529
04:47:51|0.7551
04:47:52|0.75446
04:47:53|0.75441
04:47:54|0.75415
04:47:56|0.75331
04:47:56|0.75426
04:47:57|0.75452
04:47:59|0.7542
04:47:59|0.7542
04:48:00|0.7542
04:48:02|0.75392
04:48:02|0.75392
04:48:03|0.7536
04:48:05|0.75402
04:48:05|0.75428
04:48:07|0.75456
04:48:07|0.75456
04:48:08|0.75402
04:48:09|0.75402
04:48:11|0.75455
04:48:12|0.7551
04:48:13|0.75558
04:48:13|0.75501
04:48:15|0.75538
04:48:16|0.75538
04:48:17|0.75538
04:48:18|0.755
04:48:19|0.75479
04:48:19|0.75506
04:48:21|0.75472
04:48:21|0.75472
04:48:23|0.75472
04:48:24|0.75472
04:48:25|0.75419
04:48:26|0.75419
04:48:27|0.75403
04:48:28|0.75503
04:48:28|0.75503
04:48:30|0.75503
04:48:30|0.75536
04:48:32|0.75556
04:48:33|0.75636
04:48:34|0.75592
04:48:35|0.75635
04:48:36|0.75662
04:48:37|0.75654
04:48:38|0.75577
04:48:39|0.75577
04:48:40|0.75601
04:48:41|0.75601
04:48:42|0.7562
04:48:44|0.75601
04:48:45|0.75601
04:48:45|0.75578
04:48:46|0.75543
04:48:47|0.75503
04:48:48|0.75503
04:48:50|0.75489
04:48:50|0.75489
04:48:51|0.75473
04:48:52|0.75449
04:48:53|0.75478
04:48:54|0.75478
04:48:55|0.75463
04:48:56|0.75457
04:48:57|0.75495
04:48:59|0.75424
04:48:59|0.75424
04:49:00|0.75523
04:49:01|0.75452
04:49:03|0.75426
04:49:04|0.754
04:49:05|0.75351
04:49:05|0.7533
04:49:06|0.7533
04:49:07|0.75265
04:49:09|0.75264
04:49:09|0.75254
04:49:11|0.75189
04:49:13|0.75196
04:49:14|0.75166
04:49:14|0.75195
04:49:16|0.75194
04:49:18|0.75194
04:49:19|0.75186
04:49:20|0.75186
04:49:20|0.7514
04:49:21|0.75097
04:49:22|0.75097
04:49:23|0.75124
04:49:25|0.75108
04:49:25|0.75088
04:49:26|0.75017
04:49:27|0.75038
04:49:28|0.75017
04:49:30|0.75051
04:49:30|0.75034
04:49:31|0.75021
04:49:32|0.75034
04:49:33|0.75022
04:49:34|0.75029
04:49:36|0.75022
04:49:37|0.75071
04:49:37|0.75022
04:49:38|0.75051
04:49:39|0.75
04:49:41|0.75
04:49:42|0.75
04:49:43|0.75023
04:49:45|0.75
04:49:45|0.7503
04:49:46|0.75
04:49:47|0.75042
04:49:48|0.75042
04:49:50|0.75042
04:49:50|0.75022
04:49:51|0.7492
04:49:52|0.7492
04:49:53|0.74884
04:49:55|0.74913
04:49:56|0.74913
04:49:57|0.74852
04:49:57|0.74852
04:49:59|0.7475
04:50:00|0.7478
04:50:01|0.74694
04:50:02|0.74694
04:50:02|0.747
04:50:04|0.747
04:50:05|0.74671
04:50:05|0.74663
04:50:07|0.74674
04:50:08|0.74675
04:50:08|0.74675
04:50:09|0.74686
04:50:10|0.74647
04:50:13|0.74694
04:50:14|0.74757
04:50:16|0.74645
04:50:17|0.74757
04:50:18|0.74652
04:50:18|0.74651
04:50:20|0.74645
04:50:21|0.74652
04:50:22|0.74644
04:50:24|0.74656
04:50:24|0.74751
04:50:25|0.74851
04:50:27|0.74935
04:50:27|0.74935
04:50:29|0.74935
04:50:31|0.74888
04:50:32|0.74863
04:50:32|0.74888
04:50:34|0.74935
04:50:35|0.74856
04:50:36|0.74888
04:50:37|0.74869
04:50:38|0.74856
04:50:39|0.74838
04:50:41|0.74834
04:50:42|0.74902
04:50:42|0.7499
04:50:43|0.7499
04:50:44|0.74855
04:50:46|0.7486
04:50:47|0.74902
04:50:47|0.74855
04:50:48|0.74885
04:50:50|0.7479
04:50:50|0.74805
04:50:52|0.74776
04:50:53|0.74923
04:50:54|0.74805
04:50:55|0.74658
04:50:56|0.74776
04:50:57|0.74782
04:50:58|0.74776
04:50:59|0.74681
04:51:00|0.74681
04:51:01|0.74809
04:51:02|0.74821
04:51:03|0.74729
04:51:04|0.74839
04:51:05|0.74681
04:51:06|0.74783
04:51:08|0.74832
04:51:08|0.74799
04:51:09|0.74821
04:51:11|0.74783
04:51:11|0.74821
04:51:13|0.7492
04:51:15|0.74845
04:51:16|0.74774
04:51:18|0.7474
04:51:18|0.74819
04:51:20|0.747
04:51:21|0.747
04:51:22|0.74698
04:51:22|0.74789
04:51:24|0.7459
04:51:25|0.74603
04:51:26|0.74586
04:51:26|0.74594
04:51:28|0.74595
04:51:29|0.74623
04:51:30|0.7465
04:51:31|0.74731
04:51:33|0.74691
04:51:33|0.74691
04:51:34|0.74678
04:51:35|0.74623
04:51:36|0.74623
04:51:38|0.7465
04:51:38|0.74695
04:51:39|0.74654
04:51:41|0.74623
04:51:41|0.74731
04:51:42|0.74607
04:51:44|0.74623
04:51:44|0.74695
04:51:45|0.74568
04:51:46|0.74491
04:51:47|0.74607
04:51:48|0.74607
04:51:49|0.7448
04:51:50|0.74489
04:51:52|0.74489
04:51:53|0.7445
04:51:54|0.7454
04:51:55|0.74458
04:51:56|0.74458
04:51:57|0.7445
04:51:58|0.7445
04:51:59|0.7445
04:52:00|0.74367
04:52:01|0.7433
04:52:03|0.74278
04:52:04|0.74162
04:52:05|0.74296
04:52:07|0.74194
04:52:07|0.74143
04:52:09|0.74195
04:52:10|0.74235
04:52:10|0.74249
04:52:11|0.74169
04:52:12|0.74227
04:52:14|0.7409
04:52:15|0.74263
04:52:15|0.74178
04:52:17|0.74275
04:52:18|0.74275
04:52:19|0.74275
04:52:20|0.74158
04:52:21|0.74207
04:52:22|0.74124
04:52:24|0.74158
04:52:24|0.74158
04:52:26|0.74124
04:52:26|0.74081
04:52:27|0.74167
04:52:29|0.74039
04:52:29|0.74
04:52:31|0.74081
04:52:32|0.74046
04:52:33|0.74
04:52:33|0.74077
04:52:34|0.74034
04:52:35|0.74034
04:52:37|0.74077
04:52:38|0.74046
04:52:39|0.74046
04:52:39|0.74073
04:52:41|0.7404
04:52:41|0.74051
04:52:42|0.74011
04:52:43|0.741
04:52:44|0.7405
04:52:46|0.74051
04:52:47|0.74046
04:52:48|0.742
04:52:48|0.74046
04:52:50|0.74164
04:52:51|0.74162
04:52:51|0.74171
04:52:53|0.74138
04:52:54|0.74181
04:52:55|0.74145
04:52:55|0.74148
04:52:57|0.74181
04:52:58|0.74145
04:52:59|0.74181
04:53:00|0.74148
04:53:01|0.74124
04:53:02|0.74148
04:53:03|0.74095
04:53:04|0.74176
04:53:05|0.74345
04:53:06|0.74318
04:53:07|0.74352
04:53:08|0.74337
04:53:09|0.74318
04:53:10|0.74352
04:53:11|0.74345
04:53:12|0.74387
04:53:13|0.74499
04:53:14|0.74589
04:53:15|0.74487
04:53:16|0.74456
04:53:17|0.74589
04:53:18|0.74529
04:53:19|0.74522
04:53:21|0.74539
04:53:21|0.74503
04:53:23|0.74611
04:53:23|0.74629
04:53:25|0.74508
04:53:25|0.74529
04:53:26|0.74639
04:53:27|0.7469
04:53:28|0.7459
04:53:29|0.7469
04:53:31|0.74666
04:53:31|0.7469
04:53:32|0.74642
04:53:33|0.74666
04:53:34|0.74673
04:53:35|0.74673
04:53:37|0.74673
04:53:37|0.74649
04:53:38|0.747
04:53:40|0.747
04:53:40|0.74658
04:53:41|0.74698
04:53:42|0.74698
04:53:43|0.74658
04:53:45|0.74691
04:53:46|0.74733
04:53:46|0.74743
04:53:47|0.74691
04:53:49|0.7486
04:53:49|0.7477
04:53:51|0.7481
04:53:51|0.74767
04:53:53|0.74767
04:53:53|0.74835
04:53:54|0.74835
04:53:56|0.74823
04:53:56|0.74823
04:53:57|0.74823
04:53:58|0.74806
04:53:59|0.74823
04:54:00|0.74823
04:54:01|0.74879
04:54:02|0.7488
04:54:03|0.74931
04:54:04|0.74834
04:54:05|0.74834
04:54:06|0.74925
04:54:07|0.74907
04:54:08|0.74959
04:54:09|0.74949
04:54:10|0.7497
04:54:11|0.7497
04:54:13|0.74936
04:54:13|0.74977
04:54:14|0.74977
04:54:16|0.74977
04:54:17|0.75004
04:54:18|0.75005
04:54:20|0.75041
04:54:20|0.75047
04:54:22|0.75068
04:54:23|0.7507
04:54:24|0.75061
04:54:24|0.75082
04:54:25|0.75139
04:54:27|0.7521
04:54:28|0.75169
04:54:29|0.75103
04:54:31|0.75155
04:54:32|0.75173
04:54:33|0.75139
04:54:34|0.75103
04:54:35|0.75103
04:54:35|0.75104
04:54:37|0.75083
04:54:37|0.75134
04:54:39|0.75083
04:54:40|0.75082
04:54:40|0.75082
04:54:42|0.75082
04:54:43|0.75141
04:54:44|0.75141
04:54:45|0.75182
04:54:46|0.75182
04:54:47|0.75208
04:54:48|0.75208
04:54:49|0.75201
04:54:50|0.7521
04:54:51|0.7525
04:54:52|0.75264
04:54:53|0.75309
04:54:54|0.75235
04:54:55|0.75235
04:54:56|0.75235
04:54:57|0.75235
04:54:58|0.7521
04:54:59|0.75211
04:55:00|0.7521
04:55:01|0.7521
04:55:02|0.7519
04:55:03|0.7519
04:55:05|0.75204
04:55:05|0.75152
04:55:06|0.75155
04:55:07|0.75255
04:55:08|0.75255
04:55:09|0.75279
04:55:11|0.75279
04:55:11|0.75222
04:55:12|0.75238
04:55:13|0.75241
04:55:14|0.75309
04:55:15|0.75321
04:55:17|0.75322
04:55:18|0.75291
04:55:19|0.75275
04:55:20|0.75309
04:55:21|0.75269
04:55:23|0.75239
04:55:23|0.75266
04:55:25|0.75105
04:55:25|0.75099
04:55:26|0.75099
04:55:27|0.7511
04:55:29|0.7511
04:55:29|0.75146
04:55:30|0.75105
04:55:32|0.75134
04:55:33|0.75134
04:55:34|0.7526
04:55:35|0.753
04:55:36|0.753
04:55:37|0.7534
04:55:38|0.75244
04:55:40|0.75244
04:55:40|0.75244
04:55:41|0.75222
04:55:43|0.75245
04:55:43|0.75188
04:55:45|0.75187
04:55:45|0.75187
04:55:46|0.75174
04:55:48|0.75173
04:55:49|0.75152
04:55:49|0.75182
04:55:51|0.75236
04:55:51|0.75236
04:55:53|0.75215
04:55:53|0.75215
04:55:55|0.75215
04:55:55|0.75173
04:55:57|0.75189
04:55:58|0.75189
04:55:59|0.75189
04:55:59|0.75173
04:56:01|0.75163
04:56:01|0.75156
04:56:02|0.75216
04:56:04|0.75173
04:56:05|0.75173
04:56:06|0.75129
04:56:07|0.75031
04:56:07|0.75031
04:56:09|0.75053
04:56:10|0.75109
04:56:11|0.75145
04:56:12|0.75145
04:56:13|0.75132
04:56:14|0.75158
04:56:15|0.75158
04:56:16|0.75203
04:56:17|0.75237
04:56:18|0.75293
04:56:20|0.753
04:56:22|0.75184
04:56:23|0.75184
04:56:23|0.7526
04:56:24|0.75202
04:56:26|0.75219
04:56:27|0.75145
04:56:28|0.75189
04:56:28|0.75167
04:56:29|0.75167
04:56:31|0.75152
04:56:31|0.75202
04:56:33|0.75202
04:56:34|0.75202
04:56:35|0.75202
04:56:36|0.75202
04:56:37|0.7516
04:56:38|0.7516
04:56:39|0.75179
04:56:40|0.75204
04:56:41|0.75204
04:56:42|0.75257
04:56:43|0.75257
04:56:44|0.75219
04:56:45|0.75219
04:56:46|0.75219
04:56:47|0.75219
04:56:48|0.75219
04:56:49|0.75246
04:56:50|0.75263
04:56:51|0.75223
04:56:52|0.75223
04:56:53|0.75223
04:56:54|0.75223
04:56:55|0.75223
04:56:56|0.75229
04:56:57|0.75229
04:56:58|0.75229
04:56:59|0.75279
04:57:00|0.75279
04:57:01|0.75279
04:57:02|0.75305
04:57:03|0.75349
04:57:04|0.75357
04:57:05|0.7531
04:57:06|0.7531
04:57:07|0.7531
04:57:08|0.75288
04:57:09|0.75287
04:57:10|0.75334
04:57:11|0.75289
04:57:12|0.75289
04:57:14|0.75367
04:57:15|0.75382
04:57:15|0.75382
04:57:16|0.75382
04:57:17|0.75352
04:57:19|0.75334
04:57:20|0.75336
04:57:22|0.75339
04:57:23|0.75339
04:57:24|0.75385
04:57:25|0.75419
04:57:26|0.75419
04:57:27|0.75322
04:57:27|0.75338
04:57:29|0.75396
04:57:29|0.75381
04:57:30|0.75381
04:57:32|0.75381
04:57:33|0.7535
04:57:33|0.7535
04:57:35|0.7535
04:57:36|0.7535
04:57:37|0.7532
04:57:38|0.7532
04:57:39|0.7532
04:57:40|0.7532
04:57:41|0.75352
04:57:42|0.75381
04:57:43|0.75358
04:57:44|0.75395
04:57:45|0.75395
04:57:46|0.75395
04:57:48|0.7543
04:57:48|0.7543
04:57:49|0.7543
04:57:51|0.7544
04:57:51|0.75487
04:57:52|0.7551
04:57:53|0.75486
04:57:54|0.75486
04:57:55|0.75487
04:57:56|0.75402
04:57:57|0.75458
04:57:59|0.75458
04:57:59|0.75458
04:58:01|0.75462
04:58:01|0.75438
04:58:02|0.75406
04:58:03|0.75467
04:58:05|0.75422
04:58:05|0.75422
04:58:06|0.7543
04:58:07|0.7543
04:58:09|0.75414
04:58:10|0.75435
04:58:10|0.75422
04:58:11|0.75422
04:58:13|0.75422
04:58:13|0.75401
04:58:15|0.75362
04:58:16|0.75362
04:58:16|0.75362
04:58:17|0.75371
04:58:18|0.75335
04:58:21|0.75335
04:58:22|0.75384
04:58:23|0.75361
04:58:24|0.75374
04:58:25|0.75422
04:58:25|0.75422
04:58:26|0.75418
04:58:28|0.75417
04:58:28|0.75422
04:58:30|0.75473
04:58:30|0.75499
04:58:32|0.7547
04:58:33|0.75439
04:58:34|0.75456
04:58:34|0.75456
04:58:35|0.75456
04:58:37|0.75461
04:58:38|0.75436
04:58:39|0.75418
04:58:40|0.75419
04:58:41|0.75484
04:58:42|0.75484
04:58:43|0.75447
04:58:44|0.75493
04:58:45|0.75439
04:58:46|0.75439
04:58:47|0.75476
04:58:48|0.75476
04:58:49|0.75476
04:58:50|0.75456
04:58:51|0.75456
04:58:52|0.75468
04:58:54|0.75473
04:58:54|0.75473
04:58:55|0.75473
04:58:56|0.75438
04:58:58|0.75438
04:58:59|0.75438
04:59:00|0.75446
04:59:01|0.75414
04:59:02|0.7547
04:59:03|0.75438
04:59:04|0.75454
04:59:05|0.75454
04:59:06|0.75431
04:59:07|0.75431
04:59:08|0.75446
04:59:09|0.75446
04:59:10|0.75446
04:59:11|0.7541
04:59:12|0.7541
04:59:13|0.7541
04:59:14|0.75462
04:59:15|0.755
04:59:16|0.75479
04:59:17|0.75498
04:59:18|0.75459
04:59:19|0.75459
04:59:20|0.75454
04:59:22|0.75494
04:59:23|0.75494
04:59:23|0.75497
04:59:24|0.75497
04:59:25|0.75447
04:59:26|0.75447
04:59:27|0.75447
04:59:29|0.75492
04:59:30|0.75454
04:59:31|0.75446
04:59:31|0.75495
04:59:33|0.75465
04:59:33|0.75465
04:59:34|0.75465
04:59:36|0.75446
04:59:37|0.75446
04:59:38|0.75446
04:59:39|0.75446
04:59:40|0.75446
04:59:41|0.75477
04:59:41|0.7544
04:59:43|0.7544
04:59:44|0.75496
04:59:45|0.75454
04:59:46|0.755
04:59:47|0.755
04:59:49|0.75499
04:59:49|0.75499
04:59:51|0.75499
04:59:51|0.75499
04:59:52|0.75498
04:59:53|0.755
04:59:54|0.755
04:59:55|0.755
04:59:56|0.755
04:59:57|0.755
04:59:58|0.755
04:59:59|0.755
05:00:00|0.755
05:00:02|0.755
05:00:02|0.755
05:00:03|0.7558
05:00:04|0.756
05:00:06|0.75526
05:00:07|0.75573
05:00:08|0.75526
05:00:09|0.75574
05:00:10|0.75574
05:00:11|0.75556
05:00:11|0.7555
05:00:12|0.7555
05:00:13|0.755
05:00:15|0.755
05:00:16|0.75552
05:00:17|0.75543
05:00:17|0.755
05:00:18|0.7547
05:00:19|0.75406
05:00:21|0.7539
05:00:23|0.75349
05:00:24|0.75376
05:00:26|0.75419
05:00:27|0.75373
05:00:27|0.75383
05:00:29|0.75383
05:00:30|0.75422
05:00:31|0.7536
05:00:32|0.75379
05:00:33|0.75343
05:00:34|0.75311
05:00:35|0.75253
05:00:36|0.75288
05:00:37|0.75288
05:00:38|0.75288
05:00:39|0.7533
05:00:40|0.75246
05:00:41|0.75246
05:00:42|0.752
05:00:43|0.7519
05:00:44|0.7519
05:00:45|0.75159
05:00:46|0.75167
05:00:47|0.75167
05:00:49|0.75208
05:00:49|0.75208
05:00:51|0.75215
05:00:51|0.75238
05:00:52|0.75238
05:00:53|0.75238
05:00:54|0.75238
05:00:55|0.75266
05:00:57|0.75272
05:00:57|0.75272
05:00:58|0.75272
05:00:59|0.75272
05:01:00|0.75272
05:01:01|0.75263
05:01:02|0.75334
05:01:03|0.75376
05:01:05|0.75376
05:01:05|0.7531
05:01:06|0.75262
05:01:07|0.75213
05:01:08|0.75158
05:01:09|0.7511
05:01:11|0.75062
05:01:11|0.75063
05:01:12|0.75041
05:01:13|0.7504
05:01:15|0.7503
05:01:15|0.7502
05:01:17|0.7502
05:01:18|0.75072
05:01:19|0.75072
05:01:19|0.75103
05:01:21|0.75103
05:01:21|0.75118
05:01:23|0.75033
05:01:24|0.75088
05:01:25|0.752
05:01:27|0.7524
05:01:28|0.75311
05:01:28|0.75263
05:01:31|0.75121
05:01:32|0.75121
05:01:32|0.75136
05:01:33|0.75136
05:01:35|0.75094
05:01:35|0.75162
05:01:37|0.75162
05:01:37|0.75162
05:01:39|0.75041
05:01:40|0.75038
05:01:41|0.75038
05:01:41|0.75022
05:01:43|0.75001
05:01:43|0.75031
05:01:44|0.75022
05:01:45|0.74997
05:01:46|0.74978
05:01:48|0.7497
05:01:49|0.7497
05:01:49|0.74951
05:01:51|0.74958
05:01:52|0.74946
05:01:54|0.74852
05:01:55|0.74879
05:01:56|0.7488
05:01:56|0.74855
05:01:57|0.74832
05:01:58|0.74796
05:01:59|0.74822
05:02:00|0.7483
05:02:01|0.7483
05:02:02|0.74824
05:02:03|0.74912
05:02:05|0.74912
05:02:05|0.74834
05:02:07|0.74834
05:02:07|0.74811
05:02:08|0.74838
05:02:09|0.74782
05:02:10|0.74782
05:02:11|0.74825
05:02:12|0.747
05:02:13|0.74717
05:02:14|0.74767
05:02:15|0.748
05:02:16|0.74831
05:02:18|0.74712
05:02:18|0.74701
05:02:19|0.74701
05:02:21|0.74739
05:02:21|0.74701
05:02:22|0.74705
05:02:23|0.74739
05:02:24|0.74692
05:02:25|0.74732
05:02:27|0.74752
05:02:27|0.74743
05:02:29|0.74743
05:02:30|0.74665
05:02:32|0.74665
05:02:32|0.74735
05:02:34|0.74735
05:02:35|0.74698
05:02:36|0.74738
05:02:37|0.74738
05:02:38|0.7466
05:02:39|0.74696
05:02:40|0.74697
05:02:41|0.74697
05:02:42|0.74697
05:02:43|0.74601
05:02:44|0.74601
05:02:45|0.746
05:02:46|0.746
05:02:48|0.74491
05:02:49|0.74544
05:02:50|0.746
05:02:50|0.74629
05:02:51|0.74491
05:02:52|0.74544
05:02:53|0.746
05:02:54|0.74567
05:02:56|0.7448
05:02:57|0.74472
05:02:57|0.74472
05:02:58|0.74492
05:02:59|0.74472
05:03:00|0.74472
05:03:02|0.74488
05:03:02|0.74488
05:03:03|0.74352
05:03:04|0.74291
05:03:06|0.74488
05:03:06|0.74316
05:03:07|0.74291
05:03:08|0.74344
05:03:09|0.74347
05:03:10|0.74347
05:03:11|0.74263
05:03:12|0.74167
05:03:14|0.74123
05:03:14|0.74206
05:03:16|0.741
05:03:16|0.74046
05:03:18|0.7405
05:03:18|0.74001
05:03:20|0.74144
05:03:21|0.739
05:03:22|0.74041
05:03:23|0.74101
05:03:24|0.73773
05:03:26|0.7376
05:03:27|0.73773
05:03:28|0.74
05:03:29|0.7376
05:03:30|0.73848
05:03:31|0.73911
05:03:32|0.74011
05:03:33|0.74011
05:03:34|0.74016
05:03:35|0.73902
05:03:37|0.74016
05:03:38|0.7364
05:03:38|0.73901
05:03:39|0.73837
05:03:40|0.74011
05:03:41|0.73817
05:03:43|0.73827
05:03:44|0.73778
05:03:44|0.73578
05:03:46|0.736
05:03:47|0.73401
05:03:48|0.73456
05:03:49|0.73411
05:03:50|0.73397
05:03:51|0.73468
05:03:52|0.73394
05:03:53|0.73376
05:03:55|0.73167
05:03:56|0.73145
05:03:56|0.73157
05:03:57|0.73152
05:03:59|0.73131
05:03:59|0.73135
05:04:00|0.73152
05:04:01|0.732
05:04:02|0.73213
05:04:04|0.73157
05:04:05|0.7326
05:04:06|0.73282
05:04:07|0.73219
05:04:08|0.73505
05:04:09|0.7326
05:04:10|0.7326
05:04:11|0.73254
05:04:12|0.73505
05:04:13|0.73356
05:04:14|0.73497
05:04:15|0.73339
05:04:16|0.73417
05:04:17|0.73368
05:04:18|0.73324
05:04:19|0.73324
05:04:20|0.73661
05:04:21|0.73367
05:04:22|0.73417
05:04:23|0.7369
05:04:24|0.73533
05:04:25|0.73619
05:04:27|0.73556
05:04:28|0.73512
05:04:28|0.73417
05:04:30|0.73367
05:04:31|0.73533
05:04:32|0.736
05:04:33|0.73367
05:04:33|0.73276
05:04:35|0.73491
05:04:35|0.73593
05:04:36|0.73361
05:04:38|0.73609
05:04:38|0.73543
05:04:40|0.73543
05:04:40|0.73298
05:04:42|0.73642
05:04:43|0.73454
05:04:44|0.73642
05:04:45|0.73717
05:04:46|0.7372
05:04:47|0.7372
05:04:47|0.73792
05:04:49|0.73792
05:04:49|0.73711
05:04:51|0.73823
05:04:52|0.73784
05:04:52|0.73796
05:04:54|0.73823
05:04:55|0.73791
05:04:56|0.7373
05:04:57|0.73782
05:04:58|0.7373
05:04:58|0.7381
05:04:59|0.73794
05:05:01|0.73827
05:05:01|0.73712
05:05:03|0.73825
05:05:03|0.73712
05:05:05|0.73866
05:05:06|0.73825
05:05:06|0.73907
05:05:08|0.73982
05:05:08|0.74027
05:05:10|0.74023
05:05:11|0.74027
05:05:11|0.74119
05:05:14|0.74027
05:05:14|0.7416
05:05:15|0.74101
05:05:16|0.74166
05:05:17|0.74166
05:05:19|0.74222
05:05:19|0.74051
05:05:20|0.74163
05:05:22|0.74196
05:05:22|0.7419
05:05:23|0.74191
05:05:24|0.74081
05:05:25|0.74195
05:05:27|0.74092
05:05:29|0.7422
05:05:30|0.74201
05:05:31|0.74203
05:05:32|0.74179
05:05:33|0.74214
05:05:34|0.74178
05:05:35|0.74142
05:05:37|0.74001
05:05:37|0.73913
05:05:38|0.73931
05:05:39|0.73996
05:05:41|0.73844
05:05:41|0.73821
05:05:42|0.73821
05:05:43|0.73821
05:05:44|0.737
05:05:45|0.73735
05:05:47|0.73802
05:05:47|0.73803
05:05:49|0.73846
05:05:50|0.73897
05:05:50|0.73979
05:05:51|0.74051
05:05:53|0.74088
05:05:54|0.73841
05:05:54|0.73914
05:05:55|0.73853
05:05:57|0.73775
05:05:57|0.73704
05:05:58|0.73704
05:05:59|0.73704
05:06:01|0.7374
05:06:01|0.7374
05:06:02|0.73759
05:06:03|0.73704
05:06:05|0.7357
05:06:05|0.73627
05:06:06|0.73594
05:06:08|0.73591
05:06:09|0.73633
05:06:09|0.73633
05:06:10|0.73616
05:06:12|0.73671
05:06:12|0.73675
05:06:13|0.73652
05:06:15|0.73816
05:06:16|0.73657
05:06:17|0.73787
05:06:18|0.73703
05:06:19|0.73682
05:06:20|0.73652
05:06:21|0.73471
05:06:22|0.736
05:06:23|0.73556
05:06:24|0.73509
05:06:25|0.73549
05:06:26|0.73585
05:06:27|0.73651
05:06:28|0.73692
05:06:29|0.738
05:06:30|0.738
05:06:31|0.73793
05:06:33|0.73694
05:06:34|0.73808
05:06:36|0.73837
05:06:37|0.739
05:06:38|0.7388
05:06:39|0.7393
05:06:40|0.73842
05:06:41|0.73901
05:06:42|0.73801
05:06:43|0.73883
05:06:45|0.7391
05:06:46|0.73922
05:06:46|0.73922
05:06:48|0.73922
05:06:49|0.73949
05:06:49|0.7393
05:06:51|0.74
05:06:51|0.74027
05:06:53|0.74009
05:06:54|0.74021
05:06:55|0.74021
05:06:56|0.7398
05:06:57|0.74027
05:06:58|0.74091
05:06:59|0.74118
05:07:00|0.74065
05:07:01|0.74056
05:07:02|0.74133
05:07:03|0.74133
05:07:05|0.74098
05:07:06|0.74243
05:07:07|0.74245
05:07:08|0.74293
05:07:09|0.74293
05:07:10|0.74279
05:07:11|0.74339
05:07:12|0.7436
05:07:13|0.7436
05:07:14|0.74379
05:07:15|0.744
05:07:16|0.744
05:07:17|0.74378
05:07:18|0.74364
05:07:19|0.74301
05:07:20|0.7441
05:07:21|0.7441
05:07:22|0.74449
05:07:23|0.7437
05:07:25|0.74412
05:07:25|0.74449
05:07:26|0.7445
05:07:27|0.7445
05:07:29|0.74439
05:07:30|0.74459
05:07:32|0.74459
05:07:33|0.74459
05:07:33|0.74538
05:07:34|0.74553
05:07:35|0.74538
05:07:37|0.74513
05:07:37|0.74553
05:07:38|0.74538
05:07:39|0.74553
05:07:40|0.74538
05:07:42|0.74559
05:07:43|0.74391
05:07:44|0.7439
05:07:44|0.74421
05:07:46|0.74439
05:07:47|0.74439
05:07:47|0.74358
05:07:49|0.74379
05:07:49|0.74474
05:07:50|0.74379
05:07:52|0.74406
05:07:53|0.74414
05:07:54|0.74406
05:07:55|0.74414
05:07:55|0.74478
05:07:56|0.74478
05:07:58|0.74416
05:07:59|0.744
05:07:59|0.74386
05:08:00|0.744
05:08:02|0.74405
05:08:03|0.74441
05:08:04|0.74441
05:08:04|0.74511
05:08:06|0.74441
05:08:07|0.74589
05:08:08|0.74589
05:08:09|0.7462
05:08:10|0.74582
05:08:10|0.74575
05:08:12|0.74603
05:08:13|0.74603
05:08:13|0.74517
05:08:15|0.7468
05:08:15|0.7468
05:08:16|0.7468
05:08:18|0.74616
05:08:19|0.74589
05:08:19|0.74605
05:08:21|0.74656
05:08:22|0.74553
05:08:23|0.7447
05:08:24|0.7447
05:08:24|0.74542
05:08:26|0.74528
05:08:26|0.74528
05:08:28|0.7442
05:08:29|0.74559
05:08:30|0.74539
05:08:32|0.74535
05:08:32|0.74485
05:08:33|0.74492
05:08:35|0.74443
05:08:36|0.74472
05:08:36|0.74354
05:08:37|0.74428
05:08:39|0.74395
05:08:40|0.74407
05:08:41|0.74429
05:08:42|0.74335
05:08:43|0.74335
05:08:43|0.74402
05:08:45|0.74385
05:08:46|0.74344
05:08:47|0.74383
05:08:48|0.74293
05:08:49|0.74258
05:08:50|0.74245
05:08:51|0.74224
05:08:52|0.74202
05:08:53|0.74239
05:08:54|0.7424
05:08:55|0.7424
05:08:56|0.74167
05:08:57|0.74174
05:08:58|0.74174
05:08:59|0.7416
05:09:00|0.74147
05:09:01|0.74139
05:09:02|0.74239
05:09:04|0.74239
05:09:04|0.74167
05:09:05|0.74188
05:09:06|0.74188
05:09:07|0.74256
05:09:09|0.74263
05:09:09|0.74317
05:09:10|0.74216
05:09:12|0.74186
05:09:13|0.74203
05:09:14|0.74251
05:09:14|0.74143
05:09:15|0.74272
05:09:16|0.74302
05:09:17|0.74302
05:09:18|0.74211
05:09:19|0.74331
05:09:20|0.74309
05:09:22|0.74368
05:09:22|0.74496
05:09:23|0.74584
05:09:25|0.74612
05:09:26|0.74561
05:09:26|0.74577
05:09:28|0.74577
05:09:29|0.74584
05:09:29|0.74535
05:09:31|0.74492
05:09:33|0.74508
05:09:35|0.74511
05:09:36|0.74555
05:09:37|0.74535
05:09:38|0.74564
05:09:39|0.74564
05:09:40|0.74556
05:09:42|0.74556
05:09:42|0.74549
05:09:43|0.74549
05:09:45|0.74578
05:09:46|0.74619
05:09:47|0.7463
05:09:48|0.74647
05:09:49|0.74638
05:09:49|0.74637
05:09:51|0.7466
05:09:51|0.74645
05:09:53|0.74645
05:09:54|0.74645
05:09:54|0.74645
05:09:55|0.74645
05:09:56|0.74631
05:09:57|0.74631
05:09:59|0.74681
05:10:00|0.74681
05:10:01|0.74646
05:10:01|0.74681
05:10:02|0.74683
05:10:03|0.74694
05:10:05|0.74723
05:10:05|0.74722
05:10:07|0.74701
05:10:07|0.747
05:10:08|0.74711
05:10:10|0.74779
05:10:11|0.74742
05:10:12|0.74735
05:10:13|0.74735
05:10:14|0.74729
05:10:15|0.74711
05:10:16|0.74711
05:10:17|0.74711
05:10:18|0.7478
05:10:19|0.74738
05:10:20|0.7477
05:10:21|0.74748
05:10:22|0.74751
05:10:23|0.74751
05:10:24|0.748
05:10:25|0.74842
05:10:26|0.74801
05:10:27|0.74801
05:10:28|0.74779
05:10:29|0.74779
05:10:30|0.74785
05:10:31|0.74764
05:10:33|0.74786
05:10:35|0.74793
05:10:35|0.748
05:10:37|0.74801
05:10:37|0.748
05:10:38|0.748
05:10:39|0.74794
05:10:40|0.74827
05:10:42|0.74744
05:10:43|0.74765
05:10:44|0.74744
05:10:44|0.74769
05:10:45|0.74765
05:10:47|0.74765
05:10:48|0.74793
05:10:49|0.74757
05:10:50|0.74915
05:10:51|0.74793
05:10:51|0.74806
05:10:53|0.74794
05:10:54|0.74794
05:10:55|0.74848
05:10:56|0.74823
05:10:57|0.74823
05:10:58|0.74823
05:10:59|0.74823
05:11:00|0.74884
05:11:01|0.74856
05:11:02|0.74834
05:11:03|0.74834
05:11:04|0.74874
05:11:06|0.74834
05:11:06|0.74873
05:11:08|0.74873
05:11:08|0.74877
05:11:09|0.749
05:11:10|0.74856
05:11:11|0.74856
05:11:13|0.7494
05:11:13|0.74892
05:11:14|0.74892
05:11:16|0.74892
05:11:17|0.74892
05:11:17|0.74905
05:11:19|0.74905
05:11:20|0.7497
05:11:21|0.75
05:11:22|0.74975
05:11:22|0.74967
05:11:23|0.74872
05:11:25|0.7481
05:11:25|0.74765
05:11:27|0.74797
05:11:27|0.7486
05:11:29|0.74893
05:11:30|0.74936
05:11:30|0.74954
05:11:31|0.7503
05:11:32|0.75081
05:11:34|0.7514
05:11:35|0.7514
05:11:36|0.75149
05:11:37|0.75142
05:11:38|0.75128
05:11:39|0.75125
05:11:40|0.75088
05:11:41|0.75026
05:11:42|0.75038
05:11:44|0.75
05:11:45|0.75
05:11:45|0.75075
05:11:46|0.75086
05:11:47|0.75124
05:11:49|0.75124
05:11:50|0.75175
05:11:51|0.75147
05:11:52|0.75147
05:11:53|0.75179
05:11:54|0.752
05:11:55|0.752
05:11:56|0.7523
05:11:57|0.75214
05:11:58|0.75198
05:11:59|0.75205
05:12:00|0.75196
05:12:01|0.75223
05:12:03|0.75252
05:12:04|0.75251
05:12:04|0.75251
05:12:05|0.75293
05:12:06|0.75251
05:12:07|0.75251
05:12:08|0.75251
05:12:09|0.753
05:12:11|0.753
05:12:11|0.75169
05:12:13|0.75167
05:12:13|0.75154
05:12:14|0.75147
05:12:16|0.75176
05:12:16|0.75206
05:12:17|0.75203
05:12:18|0.75203
05:12:19|0.75129
05:12:20|0.752
05:12:22|0.75192
05:12:22|0.75174
05:12:23|0.75092
05:12:25|0.75113
05:12:25|0.75184
05:12:26|0.75184
05:12:27|0.75176
05:12:28|0.75227
05:12:29|0.7523
05:12:30|0.75201
05:12:31|0.75204
05:12:33|0.75201
05:12:34|0.75192
05:12:35|0.75149
05:12:36|0.75132
05:12:37|0.75214
05:12:39|0.75192
05:12:40|0.75208
05:12:41|0.7523
05:12:43|0.7523
05:12:44|0.75208
05:12:44|0.75184
05:12:46|0.75156
05:12:47|0.75156
05:12:47|0.75156
05:12:49|0.75212
05:12:50|0.75148
05:12:51|0.75142
05:12:52|0.75144
05:12:53|0.75144
05:12:54|0.75144
05:12:54|0.75144
05:12:56|0.75142
05:12:57|0.75141
05:12:58|0.75141
05:12:58|0.75176
05:12:59|0.75176
05:13:01|0.75161
05:13:02|0.75141
05:13:03|0.75095
05:13:04|0.75105
05:13:05|0.75105
05:13:07|0.75127
05:13:08|0.75092
05:13:08|0.75105
05:13:09|0.75085
05:13:10|0.75033
05:13:11|0.75033
05:13:12|0.75004
05:13:13|0.75001
05:13:14|0.75032
05:13:15|0.75001
05:13:16|0.75004
05:13:18|0.75
05:13:18|0.75
05:13:20|0.74977
05:13:20|0.74992
05:13:21|0.74992
05:13:23|0.74964
05:13:23|0.7492
05:13:24|0.7492
05:13:25|0.7492
05:13:26|0.7492
05:13:28|0.7486
05:13:29|0.7486
05:13:30|0.74911
05:13:31|0.74846
05:13:31|0.74806
05:13:32|0.74777
05:13:33|0.7474
05:13:36|0.74759
05:13:36|0.74719
05:13:38|0.74671
05:13:39|0.74593
05:13:40|0.74635
05:13:41|0.74614
05:13:42|0.74614
05:13:43|0.74614
05:13:43|0.74637
05:13:44|0.74691
05:13:47|0.7465
05:13:48|0.7465
05:13:48|0.74608
05:13:50|0.74614
05:13:50|0.74614
05:13:51|0.74574
05:13:53|0.74574
05:13:54|0.74656
05:13:55|0.74656
05:13:56|0.74551
05:13:57|0.74551
05:13:58|0.74549
05:13:59|0.74549
05:14:00|0.74628
05:14:01|0.74573
05:14:02|0.74573
05:14:03|0.74601
05:14:04|0.74601
05:14:05|0.74622
05:14:06|0.74677
05:14:08|0.74799
05:14:08|0.74839
05:14:09|0.74975
05:14:10|0.75035
05:14:11|0.75125
05:14:12|0.7515
05:14:13|0.75255
05:14:14|0.75255
05:14:15|0.75155
05:14:16|0.75155
05:14:18|0.75145
05:14:18|0.75125
05:14:19|0.75103
05:14:20|0.75071
05:14:22|0.75071
05:14:22|0.75071
05:14:23|0.74934
05:14:24|0.7496
05:14:25|0.7496
05:14:26|0.74947
05:14:27|0.75046
05:14:28|0.75046
05:14:29|0.75063
05:14:30|0.75063
05:14:31|0.75074
05:14:32|0.75074
05:14:34|0.75038
05:14:35|0.75043
05:14:36|0.75118
05:14:37|0.75082
05:14:38|0.75034
05:14:39|0.75054
05:14:40|0.75054
05:14:42|0.75084
05:14:42|0.75084
05:14:43|0.75084
05:14:45|0.75084
05:14:45|0.75064
05:14:47|0.75014
05:14:47|0.75055
05:14:49|0.75055
05:14:49|0.75077
05:14:50|0.75105
05:14:51|0.75105
05:14:53|0.75174
05:14:53|0.75177
05:14:55|0.75195
05:14:56|0.75222
05:14:57|0.75194
05:14:58|0.75194
05:14:58|0.75188
05:15:00|0.75188
05:15:01|0.75215
05:15:02|0.7525
05:15:03|0.7525
05:15:04|0.7525
05:15:05|0.75234
05:15:05|0.75256
05:15:07|0.75277
05:15:07|0.75277
05:15:09|0.75294
05:15:10|0.75266
05:15:11|0.753
05:15:12|0.753
05:15:13|0.7533
05:15:14|0.7535
05:15:16|0.75332
05:15:16|0.7535
05:15:17|0.75346
05:15:18|0.75312
05:15:19|0.75312
05:15:20|0.75306
05:15:21|0.75353
05:15:22|0.75399
05:15:23|0.75364
05:15:24|0.75399
05:15:25|0.7533
05:15:27|0.7533
05:15:27|0.753
05:15:28|0.75341
05:15:29|0.75341
05:15:30|0.75355
05:15:31|0.75405
05:15:33|0.75422
05:15:33|0.75422
05:15:34|0.75448
05:15:35|0.75448
05:15:37|0.75477
05:15:37|0.75487
05:15:39|0.755
05:15:40|0.75485
05:15:40|0.75485
05:15:41|0.75475
05:15:43|0.755
05:15:43|0.755
05:15:44|0.75467
05:15:45|0.75468
05:15:46|0.75469
05:15:47|0.75469
05:15:48|0.75417
05:15:50|0.75345
05:15:50|0.75345
05:15:52|0.75399
05:15:53|0.75471
05:15:54|0.75455
05:15:54|0.75455
05:15:55|0.75494
05:15:56|0.75494
05:15:57|0.75495
05:15:58|0.75495
05:15:59|0.75524
05:16:01|0.75524
05:16:03|0.75524
05:16:03|0.75482
05:16:04|0.75484
05:16:05|0.75466
05:16:06|0.75485
05:16:07|0.75485
05:16:08|0.75474
05:16:10|0.75437
05:16:10|0.75331
05:16:11|0.75398
05:16:13|0.75413
05:16:14|0.75353
05:16:15|0.75447
05:16:16|0.75415
05:16:17|0.75472
05:16:18|0.75519
05:16:19|0.75474
05:16:20|0.7555
05:16:21|0.75534
05:16:22|0.75534
05:16:23|0.75474
05:16:24|0.75492
05:16:25|0.7545
05:16:26|0.75507
05:16:27|0.75462
05:16:28|0.75501
05:16:29|0.75501
05:16:30|0.7555
05:16:31|0.7555
05:16:32|0.75549
05:16:33|0.75549
05:16:35|0.75501
05:16:36|0.75501
05:16:37|0.75507
05:16:39|0.75508
05:16:40|0.75479
05:16:41|0.75444
05:16:42|0.75444
05:16:44|0.75415
05:16:45|0.75415
05:16:46|0.75415
05:16:46|0.75415
05:16:48|0.75464
05:16:48|0.75462
05:16:50|0.75462
05:16:51|0.75462
05:16:51|0.75462
05:16:52|0.75462
05:16:53|0.75462
05:16:54|0.75464
05:16:55|0.75422
05:16:56|0.75422
05:16:58|0.75487
05:16:58|0.75487
05:16:59|0.75474
05:17:01|0.75495
05:17:01|0.75474
05:17:03|0.75511
05:17:03|0.7552
05:17:04|0.75529
05:17:05|0.75529
05:17:06|0.75529
05:17:07|0.75575
05:17:09|0.75575
05:17:10|0.75575
05:17:11|0.75554
05:17:12|0.75554
05:17:13|0.75581
05:17:14|0.7557
05:17:15|0.7554
05:17:16|0.7565
05:17:17|0.7559
05:17:18|0.75548
05:17:19|0.7566
05:17:20|0.7566
05:17:21|0.75634
05:17:22|0.75669
05:17:23|0.75602
05:17:25|0.75562
05:17:25|0.75629
05:17:26|0.75669
05:17:27|0.75669
05:17:29|0.75669
05:17:30|0.7568
05:17:30|0.75707
05:17:31|0.7564
05:17:32|0.75598
05:17:33|0.75611
05:17:34|0.75654
05:17:35|0.75709
05:17:36|0.75754
05:17:37|0.75723
05:17:38|0.75738
05:17:40|0.75714
05:17:40|0.75714
05:17:43|0.7575
05:17:44|0.75723
05:17:45|0.75769
05:17:45|0.75818
05:17:47|0.75818
05:17:47|0.75818
05:17:49|0.75818
05:17:49|0.75818
05:17:50|0.75806
05:17:52|0.75811
05:17:53|0.75773
05:17:53|0.75847
05:17:55|0.7587
05:17:55|0.7585
05:17:56|0.75872
05:17:58|0.75865
05:17:58|0.75865
05:18:00|0.75828
05:18:01|0.75828
05:18:02|0.75834
05:18:03|0.75834
05:18:03|0.75873
05:18:04|0.75923
05:18:05|0.75922
05:18:06|0.75922
05:18:08|0.75882
05:18:08|0.75859
05:18:10|0.75858
05:18:10|0.75858
05:18:11|0.75826
05:18:13|0.75853
05:18:14|0.75853
05:18:14|0.7591
05:18:16|0.75859
05:18:17|0.7587
05:18:17|0.75869
05:18:19|0.75882
05:18:20|0.75856
05:18:21|0.75901
05:18:22|0.75901
05:18:23|0.75859
05:18:24|0.75858
05:18:25|0.75899
05:18:26|0.75858
05:18:27|0.75765
05:18:28|0.75785
05:18:29|0.75696
05:18:30|0.75721
05:18:31|0.75721
05:18:33|0.75723
05:18:33|0.7569
05:18:34|0.75682
05:18:35|0.75682
05:18:36|0.75674
05:18:37|0.75685
05:18:38|0.75735
05:18:40|0.75771
05:18:42|0.75717
05:18:43|0.75745
05:18:44|0.75731
05:18:45|0.75732
05:18:46|0.75801
05:18:47|0.75795
05:18:48|0.75763
05:18:49|0.75838
05:18:50|0.75813
05:18:51|0.75841
05:18:52|0.75861
05:18:53|0.75875
05:18:54|0.75905
05:18:55|0.75873
05:18:56|0.75881
05:18:57|0.7589
05:18:58|0.7592
05:18:59|0.75929
05:19:00|0.75929
05:19:01|0.75929
05:19:02|0.75929
05:19:03|0.75834
05:19:04|0.75881
05:19:05|0.75857
05:19:06|0.75898
05:19:07|0.75898
05:19:09|0.75849
05:19:10|0.75897
05:19:11|0.75897
05:19:12|0.75921
05:19:13|0.75945
05:19:14|0.75968
05:19:15|0.75968
05:19:16|0.75985
05:19:17|0.75967
05:19:18|0.75967
05:19:19|0.76016
05:19:20|0.76017
05:19:21|0.76017
05:19:22|0.76017
05:19:23|0.76017
05:19:24|0.7597
05:19:25|0.76017
05:19:26|0.76017
05:19:27|0.76017
05:19:28|0.76032
05:19:29|0.76061
05:19:30|0.76089
05:19:31|0.76076
05:19:32|0.76121
05:19:33|0.7615
05:19:34|0.76096
05:19:35|0.76156
05:19:36|0.76182
05:19:37|0.76182
05:19:38|0.76205
05:19:39|0.76266
05:19:40|0.7626
05:19:41|0.76208
05:19:42|0.76143
05:19:44|0.76075
05:19:45|0.76068
05:19:46|0.7616
05:19:46|0.76192
05:19:48|0.76208
05:19:49|0.76208
05:19:50|0.76184
05:19:51|0.76198
05:19:52|0.76212
05:19:53|0.76227
05:19:54|0.76245
05:19:55|0.76273
05:19:56|0.76243
05:19:57|0.76306
05:19:58|0.76212
05:19:59|0.76282
05:20:00|0.76323
05:20:01|0.76242
05:20:02|0.76208
05:20:03|0.76395
05:20:04|0.76355
05:20:05|0.76309
05:20:06|0.76321
05:20:08|0.76379
05:20:08|0.76379
05:20:09|0.76292
05:20:10|0.76321
05:20:11|0.76313
05:20:12|0.7632
05:20:14|0.76371
05:20:15|0.76362
05:20:15|0.76395
05:20:16|0.7641
05:20:18|0.7641
05:20:19|0.76331
05:20:19|0.76305
05:20:20|0.76379
05:20:22|0.76338
05:20:22|0.7632
05:20:23|0.7632
05:20:25|0.76315
05:20:26|0.76331
05:20:28|0.76307
05:20:28|0.76371
05:20:29|0.76345
05:20:30|0.7637
05:20:31|0.7632
05:20:32|0.76227
05:20:33|0.76227
05:20:34|0.76217
05:20:35|0.76291
05:20:36|0.76233
05:20:37|0.76208
05:20:38|0.76234
05:20:39|0.76208
05:20:40|0.76209
05:20:42|0.76245
05:20:44|0.76245
05:20:44|0.76224
05:20:46|0.76243
05:20:46|0.76243
05:20:48|0.76221
05:20:48|0.76226
05:20:49|0.76208
05:20:51|0.76208
05:20:51|0.76146
05:20:53|0.76162
05:20:53|0.76187
05:20:55|0.76163
05:20:55|0.76178
05:20:57|0.76111
05:20:57|0.76195
05:20:58|0.76195
05:20:59|0.76081
05:21:01|0.76096
05:21:01|0.76058
05:21:03|0.7605
05:21:03|0.7605
05:21:04|0.76023
05:21:06|0.76066
05:21:06|0.76066
05:21:07|0.76059
05:21:09|0.76069
05:21:09|0.76069
05:21:10|0.76004
05:21:11|0.76058
05:21:12|0.76131
05:21:14|0.76164
05:21:14|0.76122
05:21:15|0.76129
05:21:17|0.76129
05:21:17|0.761
05:21:18|0.761
05:21:19|0.76094
05:21:21|0.76041
05:21:21|0.7609
05:21:22|0.76094
05:21:23|0.76171
05:21:24|0.76171
05:21:25|0.76145
05:21:27|0.76166
05:21:28|0.76121
05:21:29|0.76149
05:21:29|0.76147
05:21:30|0.76162
05:21:31|0.76149
05:21:32|0.76149
05:21:33|0.76149
05:21:35|0.76149
05:21:35|0.76171
05:21:36|0.76171
05:21:37|0.76193
05:21:39|0.76218
05:21:40|0.76218
05:21:41|0.76226
05:21:42|0.76218
05:21:43|0.76218
05:21:44|0.76218
05:21:45|0.76269
05:21:45|0.76202
05:21:47|0.7627
05:21:48|0.76285
05:21:49|0.76289
05:21:50|0.76319
05:21:51|0.76254
05:21:52|0.76256
05:21:53|0.76246
05:21:54|0.76289
05:21:55|0.76315
05:21:56|0.763
05:21:57|0.76323
05:21:58|0.76323
05:21:59|0.76327
05:22:00|0.763
05:22:01|0.76329
05:22:02|0.76329
05:22:03|0.76289
05:22:04|0.76218
05:22:05|0.76173
05:22:06|0.76172
05:22:08|0.76149
05:22:08|0.7609
05:22:09|0.76048
05:22:11|0.76121
05:22:11|0.76179
05:22:12|0.76165
05:22:14|0.7618
05:22:15|0.7618
05:22:16|0.7618
05:22:16|0.76167
05:22:17|0.76214
05:22:19|0.76214
05:22:19|0.76242
05:22:20|0.76242
05:22:21|0.76237
05:22:22|0.76283
05:22:24|0.76245
05:22:24|0.76235
05:22:26|0.7632
05:22:27|0.76311
05:22:27|0.76347
05:22:28|0.76395
05:22:29|0.76435
05:22:30|0.7646
05:22:31|0.7645
05:22:32|0.76384
05:22:33|0.76336
05:22:34|0.76344
05:22:35|0.76467
05:22:36|0.7638
05:22:37|0.76348
05:22:38|0.76348
05:22:39|0.76272
05:22:40|0.76379
05:22:42|0.76344
05:22:42|0.76294
05:22:44|0.76294
05:22:45|0.76348
05:22:46|0.76348
05:22:49|0.76262
05:22:50|0.76274
05:22:50|0.76235
05:22:51|0.76161
05:22:53|0.76187
05:22:54|0.76113
05:22:54|0.76098
05:22:56|0.761
05:22:56|0.76174
05:22:57|0.76121
05:22:58|0.76121
05:22:59|0.76113
05:23:00|0.76164
05:23:02|0.76154
05:23:02|0.76081
05:23:04|0.76081
05:23:04|0.76081
05:23:05|0.76092
05:23:07|0.76093
05:23:08|0.76054
05:23:09|0.76048
05:23:10|0.76
05:23:11|0.76
05:23:11|0.76
05:23:13|0.76
05:23:13|0.76
05:23:15|0.76117
05:23:15|0.76177
05:23:16|0.76134
05:23:17|0.76149
05:23:18|0.76029
05:23:20|0.76053
05:23:21|0.76064
05:23:21|0.76165
05:23:22|0.76235
05:23:24|0.76173
05:23:24|0.76165
05:23:26|0.76165
05:23:26|0.76126
05:23:28|0.76126
05:23:28|0.76083
05:23:30|0.76083
05:23:31|0.76216
05:23:32|0.7625
05:23:33|0.76221
05:23:34|0.76237
05:23:34|0.76205
05:23:36|0.76155
05:23:37|0.76173
05:23:38|0.76173
05:23:38|0.76194
05:23:39|0.7621
05:23:40|0.76178
05:23:42|0.76042
05:23:42|0.76108
05:23:43|0.761
05:23:45|0.76084
05:23:46|0.76084
05:23:48|0.76141
05:23:48|0.76108
05:23:50|0.76022
05:23:51|0.76022
05:23:52|0.76045
05:23:53|0.76053
05:23:54|0.76061
05:23:55|0.76061
05:23:56|0.76101
05:23:56|0.76101
05:23:59|0.76077
05:24:00|0.76036
05:24:00|0.76093
05:24:02|0.76093
05:24:02|0.76077
05:24:04|0.76063
05:24:04|0.76076
05:24:06|0.76061
05:24:06|0.76061
05:24:08|0.76068
05:24:08|0.76068
05:24:09|0.76068
05:24:11|0.76081
05:24:11|0.76061
05:24:12|0.76068
05:24:14|0.76068
05:24:15|0.76088
05:24:16|0.76088
05:24:17|0.76044
05:24:19|0.76099
05:24:20|0.76116
05:24:20|0.76116
05:24:21|0.76075
05:24:23|0.76075
05:24:24|0.76084
05:24:24|0.76084
05:24:26|0.76108
05:24:27|0.76108
05:24:28|0.76071
05:24:29|0.76085
05:24:29|0.76064
05:24:31|0.76143
05:24:32|0.7613
05:24:33|0.76117
05:24:35|0.76141
05:24:35|0.76141
05:24:36|0.76141
05:24:37|0.76077
05:24:38|0.76077
05:24:39|0.76093
05:24:40|0.76093
05:24:41|0.76098
05:24:43|0.76098
05:24:43|0.7606
05:24:44|0.76141
05:24:46|0.76132
05:24:46|0.76157
05:24:47|0.76003
05:24:49|0.76109
05:24:50|0.76088
05:24:51|0.76088
05:24:51|0.76088
05:24:53|0.76088
05:24:55|0.76088
05:24:56|0.76114
05:24:56|0.76114
05:24:58|0.76172
05:24:58|0.76172
05:25:00|0.76164
05:25:01|0.76164
05:25:02|0.76157
05:25:02|0.76142
05:25:03|0.76145
05:25:04|0.76145
05:25:06|0.76145
05:25:07|0.76145
05:25:08|0.76149
05:25:08|0.76081
05:25:10|0.76117
05:25:11|0.76101
05:25:12|0.76105
05:25:13|0.76108
05:25:14|0.76064
05:25:14|0.76064
05:25:15|0.76064
05:25:17|0.76117
05:25:18|0.7612
05:25:19|0.7612
05:25:20|0.76183
05:25:20|0.76139
05:25:22|0.76139
05:25:23|0.76116
05:25:24|0.76092
05:25:25|0.76092
05:25:25|0.76064
05:25:26|0.76034
05:25:28|0.76057
05:25:29|0.76048
05:25:30|0.76048
05:25:31|0.76101
05:25:31|0.76039
05:25:32|0.76051
05:25:34|0.76008
05:25:35|0.76031
05:25:36|0.76031
05:25:36|0.76031
05:25:38|0.76031
05:25:38|0.76031
05:25:40|0.76031
05:25:40|0.76031
05:25:41|0.76023
05:25:42|0.7604
05:25:44|0.7604
05:25:44|0.7604
05:25:46|0.7604
05:25:47|0.7604
05:25:48|0.76048
05:25:50|0.76048
05:25:51|0.76024
05:25:52|0.76024
05:25:53|0.76024
05:25:55|0.76001
05:25:56|0.76001
05:25:57|0.75922
05:25:57|0.75921
05:25:58|0.7597
05:26:00|0.75952
05:26:00|0.75944
05:26:02|0.75848
05:26:03|0.75888
05:26:04|0.75856
05:26:05|0.75824
05:26:05|0.75872
05:26:07|0.7588
05:26:08|0.75856
05:26:09|0.75886
05:26:10|0.75871
05:26:11|0.75848
05:26:12|0.75848
05:26:13|0.75886
05:26:13|0.75927
05:26:16|0.75935
05:26:16|0.75847
05:26:18|0.75815
05:26:19|0.75815
05:26:20|0.75787
05:26:21|0.75832
05:26:22|0.75894
05:26:22|0.75777
05:26:23|0.75803
05:26:25|0.75803
05:26:27|0.7579
05:26:27|0.7577
05:26:28|0.7577
05:26:29|0.75771
05:26:30|0.75784
05:26:31|0.75673
05:26:32|0.75657
05:26:33|0.75638
05:26:35|0.75657
05:26:35|0.75647
05:26:36|0.75657
05:26:37|0.75669
05:26:38|0.75669
05:26:39|0.75666
05:26:40|0.75666
05:26:41|0.75666
05:26:42|0.75701
05:26:44|0.757
05:26:44|0.75749
05:26:45|0.75749
05:26:46|0.75813
05:26:48|0.75854
05:26:50|0.75845
05:26:50|0.75884
05:26:51|0.75877
05:26:52|0.75862
05:26:54|0.75901
05:26:54|0.76
05:26:56|0.76027
05:26:56|0.76052
05:26:58|0.76053
05:26:59|0.76024
05:27:00|0.76013
05:27:00|0.75997
05:27:02|0.75943
05:27:03|0.75943
05:27:04|0.75985
05:27:05|0.75949
05:27:06|0.75957
05:27:07|0.7597
05:27:08|0.75958
05:27:09|0.75964
05:27:10|0.75964
05:27:11|0.75964
05:27:12|0.75964
05:27:13|0.75964
05:27:14|0.75951
05:27:15|0.75951
05:27:17|0.75951
05:27:17|0.75951
05:27:18|0.75951
05:27:19|0.75892
05:27:20|0.75892
05:27:22|0.75892
05:27:23|0.75892
05:27:24|0.75861
05:27:25|0.75846
05:27:26|0.75846
05:27:27|0.75853
05:27:29|0.75853
05:27:30|0.75845
05:27:31|0.75845
05:27:32|0.75868
05:27:32|0.75836
05:27:33|0.75869
05:27:35|0.75877
05:27:35|0.75869
05:27:37|0.75869
05:27:38|0.75893
05:27:39|0.75893
05:27:40|0.75869
05:27:41|0.75899
05:27:42|0.75898
05:27:43|0.75898
05:27:44|0.75898
05:27:46|0.75898
05:27:46|0.7587
05:27:47|0.7587
05:27:48|0.75964
05:27:49|0.75964
05:27:51|0.75943
05:27:52|0.75973
05:27:53|0.76065
05:27:54|0.76015
05:27:55|0.76015
05:27:56|0.76015
05:27:57|0.76007
05:27:58|0.76007
05:27:59|0.76017
05:28:00|0.76017
05:28:01|0.76017
05:28:03|0.7599
05:28:04|0.76004
05:28:04|0.76004
05:28:05|0.76034
05:28:07|0.76021
05:28:08|0.76016
05:28:09|0.76014
05:28:10|0.76019
05:28:11|0.76037
05:28:12|0.76062
05:28:13|0.76093
05:28:14|0.76093
05:28:15|0.76086
05:28:16|0.76001
05:28:17|0.76087
05:28:18|0.7605
05:28:19|0.76047
05:28:20|0.76079
05:28:21|0.76079
05:28:22|0.76021
05:28:23|0.76046
05:28:24|0.76079
05:28:25|0.76045
05:28:26|0.76046
05:28:27|0.76105
05:28:28|0.76061
05:28:29|0.76061
05:28:30|0.76081
05:28:31|0.76081
05:28:32|0.76081
05:28:33|0.76081
05:28:35|0.76081
05:28:35|0.76045
05:28:36|0.76064
05:28:38|0.76064
05:28:39|0.76
05:28:39|0.76063
05:28:40|0.76136
05:28:42|0.76069
05:28:42|0.76069
05:28:43|0.76069
05:28:44|0.76054
05:28:46|0.76078
05:28:46|0.76077
05:28:47|0.76094
05:28:48|0.76094
05:28:49|0.7607
05:28:51|0.76095
05:28:53|0.76095
05:28:54|0.76095
05:28:55|0.76095
05:28:56|0.76095
05:28:57|0.76071
05:28:57|0.76071
05:28:59|0.76071
05:29:00|0.76071
05:29:01|0.76075
05:29:02|0.76075
05:29:02|0.76075
05:29:03|0.76075
05:29:05|0.76075
05:29:05|0.76075
05:29:06|0.76069
05:29:08|0.76041
05:29:08|0.76006
05:29:09|0.75948
05:29:11|0.75853
05:29:12|0.75854
05:29:12|0.75854
05:29:14|0.75854
05:29:14|0.75854
05:29:15|0.75897
05:29:16|0.75897
05:29:17|0.75945
05:29:18|0.75945
05:29:20|0.75945
05:29:20|0.75945
05:29:22|0.75945
05:29:23|0.75951
05:29:24|0.75942
05:29:25|0.75949
05:29:26|0.75976
05:29:27|0.75976
05:29:28|0.75976
05:29:29|0.75976
05:29:30|0.76002
05:29:31|0.76002
05:29:32|0.76008
05:29:33|0.76008
05:29:34|0.75957
05:29:35|0.75957
05:29:36|0.75957
05:29:37|0.75957
05:29:38|0.75943
05:29:39|0.7595
05:29:40|0.75949
05:29:41|0.75998
05:29:42|0.75998
05:29:43|0.75998
05:29:44|0.75998
05:29:45|0.75973
05:29:46|0.75992
05:29:47|0.75992
05:29:48|0.75992
05:29:49|0.75973
05:29:50|0.75959
05:29:51|0.76069
05:29:53|0.75997
05:29:54|0.75983
05:29:56|0.75989
05:29:57|0.75989
05:29:59|0.7601
05:30:00|0.75984
05:30:01|0.75984
05:30:01|0.75957
05:30:03|0.75941
05:30:03|0.75941
05:30:04|0.75941
05:30:05|0.75941
05:30:07|0.75925
05:30:07|0.7592
05:30:09|0.7592
05:30:10|0.7592
05:30:11|0.759
05:30:11|0.75901
05:30:13|0.7594
05:30:13|0.75901
05:30:15|0.75901
05:30:16|0.7595
05:30:17|0.7595
05:30:18|0.7595
05:30:19|0.75906
05:30:21|0.75906
05:30:21|0.75918
05:30:22|0.75918
05:30:23|0.75919
05:30:24|0.75919
05:30:26|0.75919
05:30:26|0.75905
05:30:27|0.75905
05:30:29|0.75928
05:30:29|0.75905
05:30:30|0.75905
05:30:32|0.75901
05:30:32|0.75901
05:30:33|0.75901
05:30:34|0.75901
05:30:35|0.75888
05:30:36|0.75888
05:30:37|0.75945
05:30:39|0.75942
05:30:39|0.75942
05:30:40|0.75952
05:30:41|0.75952
05:30:43|0.75952
05:30:43|0.75961
05:30:44|0.75989
05:30:45|0.75989
05:30:46|0.76041
05:30:47|0.76041
05:30:48|0.76041
05:30:49|0.75999
05:30:50|0.76079
05:30:52|0.76079
05:30:54|0.76079
05:30:55|0.76032
05:30:56|0.76032
05:30:56|0.76032
05:30:57|0.76073
05:31:00|0.76073
05:31:00|0.76073
05:31:01|0.76073
05:31:03|0.76021
05:31:04|0.76021
05:31:05|0.76016
05:31:06|0.76024
05:31:08|0.76013
05:31:08|0.7601
05:31:09|0.7601
05:31:11|0.7601
05:31:11|0.75989
05:31:13|0.75989
05:31:13|0.76024
05:31:14|0.76024
05:31:15|0.76069
05:31:16|0.76061
05:31:17|0.76061
05:31:18|0.76061
05:31:19|0.7608
05:31:21|0.76061
05:31:22|0.76069
05:31:23|0.76037
05:31:24|0.75952
05:31:25|0.75969
05:31:26|0.75941
05:31:27|0.76038
05:31:28|0.76014
05:31:29|0.76037
05:31:30|0.76037
05:31:31|0.75903
05:31:32|0.75964
05:31:34|0.75891
05:31:34|0.75861
05:31:35|0.75886
05:31:36|0.75829
05:31:37|0.75834
05:31:38|0.75757
05:31:39|0.75784
05:31:40|0.75828
05:31:41|0.75767
05:31:43|0.75767
05:31:43|0.75744
05:31:44|0.75726
05:31:45|0.75726
05:31:46|0.75726
05:31:48|0.75726
05:31:49|0.75726
05:31:50|0.75716
05:31:50|0.75745
05:31:52|0.75753
05:31:54|0.75826
05:31:55|0.75818
05:31:57|0.75825
05:31:57|0.75814
05:31:58|0.75814
05:32:00|0.7594
05:32:00|0.75977
05:32:01|0.76016
05:32:02|0.75943
05:32:04|0.75945
05:32:04|0.75913
05:32:06|0.75964
05:32:07|0.75877
05:32:08|0.75832
05:32:10|0.75833
05:32:11|0.75855
05:32:11|0.7592
05:32:12|0.7592
05:32:14|0.75965
05:32:15|0.75965
05:32:16|0.75965
05:32:17|0.75965
05:32:18|0.75912
05:32:20|0.75838
05:32:20|0.75785
05:32:22|0.75776
05:32:23|0.75768
05:32:23|0.75716
05:32:24|0.75753
05:32:26|0.75753
05:32:27|0.75758
05:32:28|0.7576
05:32:28|0.7576
05:32:30|0.75728
05:32:31|0.75745
05:32:31|0.75745
05:32:33|0.75745
05:32:33|0.75756
05:32:35|0.75901
05:32:36|0.75977
05:32:37|0.76
05:32:37|0.76
05:32:39|0.75924
05:32:39|0.75873
05:32:41|0.75922
05:32:42|0.75922
05:32:42|0.75807
05:32:44|0.75807
05:32:44|0.75847
05:32:46|0.75824
05:32:47|0.75822
05:32:48|0.75876
05:32:49|0.75738
05:32:50|0.75747
05:32:51|0.75748
05:32:51|0.75712
05:32:52|0.75724
05:32:54|0.75739
05:32:55|0.75721
05:32:57|0.75666
05:32:58|0.75604
05:32:58|0.75542
05:33:00|0.75456
05:33:01|0.7539
05:33:01|0.75455
05:33:03|0.75475
05:33:04|0.75477
05:33:04|0.75549
05:33:05|0.75549
05:33:06|0.75568
05:33:07|0.75691
05:33:09|0.75631
05:33:10|0.75675
05:33:11|0.75667
05:33:11|0.75666
05:33:13|0.75638
05:33:14|0.75622
05:33:15|0.75548
05:33:16|0.75551
05:33:17|0.75579
05:33:18|0.75579
05:33:19|0.75566
05:33:19|0.75528
05:33:20|0.75515
05:33:22|0.75515
05:33:23|0.75505
05:33:24|0.75479
05:33:25|0.75494
05:33:26|0.75487
05:33:27|0.75487
05:33:28|0.75459
05:33:29|0.75474
05:33:30|0.75491
05:33:31|0.75422
05:33:32|0.75422
05:33:33|0.75422
05:33:34|0.754
05:33:35|0.75435
05:33:36|0.75435
05:33:37|0.7541
05:33:38|0.7536
05:33:39|0.75347
05:33:40|0.75311
05:33:42|0.75225
05:33:42|0.75315
05:33:43|0.75281
05:33:44|0.75281
05:33:45|0.75308
05:33:46|0.75268
05:33:48|0.75211
05:33:49|0.75235
05:33:50|0.75291
05:33:50|0.75344
05:33:51|0.75342
05:33:53|0.75342
05:33:53|0.75371
05:33:56|0.75406
05:33:57|0.755
05:33:59|0.75539
05:33:59|0.75612
05:34:01|0.75555
05:34:02|0.75592
05:34:02|0.75595
05:34:04|0.75579
05:34:04|0.75547
05:34:06|0.75663
05:34:07|0.7569
05:34:08|0.7569
05:34:09|0.75708
05:34:10|0.75701
05:34:12|0.75701
05:34:13|0.75706
05:34:13|0.75807
05:34:15|0.75746
05:34:15|0.7574
05:34:16|0.7574
05:34:17|0.75681
05:34:18|0.75713
05:34:19|0.75714
05:34:21|0.75689
05:34:21|0.7573
05:34:22|0.75698
05:34:24|0.75706
05:34:24|0.75737
05:34:26|0.75697
05:34:26|0.75692
05:34:27|0.75692
05:34:28|0.75717
05:34:29|0.75681
05:34:30|0.75584
05:34:31|0.75513
05:34:33|0.75434
05:34:34|0.75409
05:34:35|0.75347
05:34:36|0.75337
05:34:36|0.75346
05:34:38|0.75369
05:34:39|0.75369
05:34:40|0.75408
05:34:41|0.75377
05:34:42|0.75396
05:34:43|0.7543
05:34:44|0.75431
05:34:45|0.75441
05:34:46|0.75441
05:34:47|0.75492
05:34:48|0.75505
05:34:49|0.75505
05:34:50|0.75513
05:34:51|0.75528
05:34:52|0.75531
05:34:53|0.75531
05:34:54|0.75531
05:34:55|0.7553
05:34:57|0.7553
05:34:59|0.75561
05:34:59|0.75617
05:35:01|0.75617
05:35:01|0.75663
05:35:03|0.75667
05:35:03|0.75666
05:35:05|0.75672
05:35:05|0.75606
05:35:06|0.75646
05:35:07|0.75646
05:35:08|0.75646
05:35:10|0.75629
05:35:10|0.75461
05:35:11|0.75534
05:35:13|0.75568
05:35:13|0.75552
05:35:14|0.75553
05:35:15|0.75569
05:35:16|0.75601
05:35:17|0.75529
05:35:19|0.75529
05:35:20|0.7545
05:35:20|0.7547
05:35:22|0.75568
05:35:22|0.75535
05:35:24|0.75441
05:35:24|0.75485
05:35:25|0.75553
05:35:27|0.75614
05:35:27|0.75614
05:35:29|0.75565
05:35:29|0.75577
05:35:30|0.75577
05:35:31|0.75657
05:35:32|0.75665
05:35:34|0.75673
05:35:34|0.75673
05:35:36|0.75673
05:35:36|0.75673
05:35:38|0.75697
05:35:39|0.75697
05:35:41|0.75697
05:35:41|0.75731
05:35:42|0.75816
05:35:43|0.75765
05:35:45|0.75762
05:35:45|0.75706
05:35:46|0.75706
05:35:48|0.75706
05:35:48|0.75706
05:35:49|0.75706
05:35:50|0.75785
05:35:51|0.75785
05:35:53|0.75741
05:35:53|0.75769
05:35:54|0.75753
05:35:55|0.75765
05:35:57|0.75765
05:35:58|0.75765
05:35:59|0.75747
05:36:01|0.75747
05:36:01|0.75753
05:36:03|0.75816
05:36:03|0.75769
05:36:05|0.75761
05:36:05|0.75761
05:36:07|0.75776
05:36:07|0.75713
05:36:08|0.75728
05:36:10|0.75728
05:36:11|0.75728
05:36:11|0.75664
05:36:13|0.75686
05:36:14|0.75671
05:36:14|0.75671
05:36:16|0.75681
05:36:16|0.75681
05:36:18|0.75669
05:36:18|0.75617
05:36:19|0.75561
05:36:21|0.75553
05:36:21|0.75569
05:36:22|0.75569
05:36:24|0.7564
05:36:24|0.7564
05:36:26|0.7565
05:36:27|0.75745
05:36:27|0.75827
05:36:28|0.75809
05:36:29|0.75777
05:36:30|0.75764
05:36:32|0.75729
05:36:33|0.75769
05:36:33|0.75736
05:36:34|0.75671
05:36:35|0.75671
05:36:37|0.75656
05:36:38|0.75689
05:36:39|0.75672
05:36:40|0.75582
05:36:41|0.75582
05:36:42|0.75686
05:36:43|0.75639
05:36:44|0.75631
05:36:45|0.75631
05:36:46|0.75619
05:36:47|0.75632
05:36:48|0.75567
05:36:49|0.7551
05:36:50|0.75607
05:36:51|0.75567
05:36:52|0.75567
05:36:53|0.75567
05:36:54|0.75567
05:36:55|0.75567
05:36:56|0.75584
05:36:57|0.7557
05:36:58|0.7557
05:36:59|0.7557
05:37:01|0.75535
05:37:03|0.75535
05:37:03|0.75647
05:37:05|0.75615
05:37:05|0.75603
05:37:07|0.75603
05:37:07|0.75603
05:37:09|0.75537
05:37:10|0.75537
05:37:10|0.75537
05:37:12|0.75537
05:37:13|0.75537
05:37:14|0.75537
05:37:15|0.75575
05:37:15|0.75574
05:37:17|0.75591
05:37:18|0.75591
05:37:19|0.75591
05:37:20|0.75591
05:37:21|0.75591
05:37:21|0.75591
05:37:23|0.7557
05:37:24|0.75591
05:37:24|0.75591
05:37:26|0.75591
05:37:26|0.75591
05:37:28|0.75591
05:37:29|0.75684
05:37:30|0.75738
05:37:31|0.75776
05:37:32|0.75691
05:37:33|0.75724
05:37:34|0.75752
05:37:34|0.75728
05:37:35|0.7572
05:37:36|0.75745
05:37:37|0.75737
05:37:38|0.75737
05:37:40|0.75713
05:37:41|0.75713
05:37:42|0.75713
05:37:43|0.75736
05:37:44|0.75648
05:37:45|0.75648
05:37:46|0.75633
05:37:47|0.75633
05:37:48|0.75624
05:37:49|0.75607
05:37:50|0.75607
05:37:51|0.75607
05:37:52|0.756
05:37:53|0.75625
05:37:54|0.75625
05:37:55|0.75632
05:37:56|0.75632
05:37:57|0.75632
05:37:58|0.75615
05:37:59|0.75639
05:38:00|0.75615
05:38:01|0.75625
05:38:02|0.75617
05:38:03|0.75617
05:38:05|0.75654
05:38:05|0.75654
05:38:06|0.75583
05:38:08|0.75575
05:38:08|0.756
05:38:10|0.75576
05:38:10|0.75584
05:38:12|0.75559
05:38:12|0.75559
05:38:13|0.75559
05:38:14|0.7564
05:38:16|0.7564
05:38:17|0.75561
05:38:17|0.75447
05:38:18|0.75399
05:38:20|0.75399
05:38:20|0.7537
05:38:22|0.75401
05:38:22|0.75371
05:38:24|0.75377
05:38:25|0.75358
05:38:26|0.75358
05:38:26|0.7532
05:38:28|0.7532
05:38:29|0.7532
05:38:30|0.7532
05:38:30|0.75374
05:38:32|0.75369
05:38:33|0.75322
05:38:34|0.75322
05:38:35|0.75338
05:38:36|0.75372
05:38:37|0.754
05:38:37|0.75435
05:38:39|0.75472
05:38:40|0.75497
05:38:41|0.75508
05:38:42|0.7558
05:38:43|0.75505
05:38:44|0.75505
05:38:44|0.7544
05:38:46|0.7544
05:38:46|0.7544
05:38:48|0.7544
05:38:49|0.75414
05:38:50|0.75414
05:38:51|0.75414
05:38:51|0.75447
05:38:53|0.75359
05:38:54|0.75344
05:38:55|0.75344
05:38:56|0.75344
05:38:56|0.75344
05:38:58|0.75344
05:38:58|0.75344
05:39:01|0.75344
05:39:01|0.75344
05:39:03|0.75344
05:39:03|0.75367
05:39:05|0.75367
05:39:07|0.75367
05:39:07|0.7536
05:39:09|0.7536
05:39:10|0.75389
05:39:10|0.75389
05:39:11|0.75389
05:39:12|0.75389
05:39:13|0.7532
05:39:14|0.7532
05:39:15|0.7532
05:39:16|0.75423
05:39:17|0.75437
05:39:19|0.75437
05:39:19|0.75438
05:39:20|0.75438
05:39:21|0.75422
05:39:22|0.75422
05:39:24|0.75344
05:39:24|0.75401
05:39:25|0.75359
05:39:26|0.753
05:39:27|0.753
05:39:29|0.75312
05:39:29|0.7532
05:39:30|0.753
05:39:31|0.75351
05:39:32|0.75427
05:39:34|0.75472
05:39:35|0.75472
05:39:35|0.75416
05:39:37|0.75416
05:39:37|0.75456
05:39:39|0.75456
05:39:39|0.75468
05:39:41|0.75468
05:39:41|0.75561
05:39:44|0.75593
05:39:45|0.75609
05:39:45|0.75625
05:39:46|0.75625
05:39:47|0.75519
05:39:48|0.75545
05:39:49|0.75705
05:39:50|0.75705
05:39:51|0.75603
05:39:52|0.75603
05:39:53|0.75603
05:39:54|0.75603
05:39:55|0.75603
05:39:56|0.75603
05:39:57|0.756
05:39:58|0.756
05:40:00|0.756
05:40:00|0.756
05:40:01|0.756
05:40:03|0.756
05:40:04|0.75594
05:40:05|0.75593
05:40:06|0.75623
05:40:07|0.75687
05:40:08|0.75687
05:40:09|0.75687
05:40:10|0.75687
05:40:11|0.75705
05:40:12|0.75697
05:40:13|0.7581
05:40:14|0.7583
05:40:16|0.75879
05:40:16|0.75787
05:40:17|0.75776
05:40:18|0.75745
05:40:20|0.75716
05:40:20|0.75871
05:40:22|0.75791
05:40:22|0.7579
05:40:24|0.7579
05:40:25|0.7579
05:40:26|0.75798
05:40:27|0.75794
05:40:28|0.75804
05:40:30|0.75804
05:40:31|0.75821
05:40:32|0.75726
05:40:33|0.75733
05:40:34|0.75781
05:40:35|0.75744
05:40:36|0.75744
05:40:38|0.75744
05:40:38|0.75806
05:40:39|0.75807
05:40:41|0.75807
05:40:42|0.75807
05:40:42|0.75807
05:40:43|0.75807
05:40:44|0.75807
05:40:45|0.75807
05:40:46|0.75765
05:40:48|0.75743
05:40:48|0.75743
05:40:49|0.75743
05:40:50|0.75743
05:40:51|0.75743
05:40:52|0.75743
05:40:53|0.75743
05:40:55|0.75761
05:40:55|0.75736
05:40:56|0.75734
05:40:58|0.75762
05:40:59|0.75762
05:40:59|0.75757
05:41:00|0.75757
05:41:02|0.75757
05:41:04|0.75757
05:41:05|0.7567
05:41:06|0.75704
05:41:07|0.75704
05:41:08|0.75704
05:41:10|0.75734
05:41:10|0.75734
05:41:12|0.75734
05:41:13|0.75734
05:41:14|0.75702
05:41:14|0.75655
05:41:16|0.75631
05:41:17|0.75676
05:41:17|0.75676
05:41:18|0.75676
05:41:19|0.75681
05:41:21|0.75744
05:41:22|0.75828
05:41:23|0.75852
05:41:24|0.75784
05:41:24|0.75728
05:41:27|0.75751
05:41:28|0.75744
05:41:28|0.75744
05:41:30|0.75744
05:41:30|0.75744
05:41:31|0.75744
05:41:32|0.75744
05:41:33|0.75744
05:41:34|0.75744
05:41:35|0.75744
05:41:37|0.75744
05:41:38|0.75744
05:41:39|0.75744
05:41:40|0.75744
05:41:41|0.75744
05:41:42|0.75728
05:41:43|0.75672
05:41:44|0.75654
05:41:45|0.75654
05:41:46|0.75648
05:41:47|0.75648
05:41:48|0.75632
05:41:49|0.75563
05:41:50|0.75554
05:41:51|0.75555
05:41:52|0.75555
05:41:53|0.75555
05:41:54|0.75544
05:41:55|0.75544
05:41:56|0.75544
05:41:57|0.75553
05:41:58|0.75553
05:41:59|0.75544
05:42:00|0.75487
05:42:02|0.75487
05:42:03|0.75445
05:42:04|0.75458
05:42:05|0.75445
05:42:06|0.75419
05:42:07|0.75419
05:42:08|0.75392
05:42:10|0.75384
05:42:10|0.75393
05:42:11|0.75393
05:42:12|0.75372
05:42:14|0.75409
05:42:14|0.75409
05:42:16|0.75391
05:42:17|0.75372
05:42:18|0.75351
05:42:19|0.75322
05:42:19|0.75322
05:42:21|0.75322
05:42:22|0.75288
05:42:23|0.75316
05:42:24|0.75341
05:42:25|0.75341
05:42:26|0.75397
05:42:27|0.75453
05:42:28|0.75396
05:42:29|0.75471
05:42:31|0.75392
05:42:31|0.75421
05:42:33|0.75415
05:42:33|0.75416
05:42:35|0.75391
05:42:36|0.754
05:42:36|0.75473
05:42:38|0.75473
05:42:39|0.75353
05:42:40|0.75415
05:42:41|0.75388
05:42:42|0.75331
05:42:43|0.75324
05:42:44|0.75339
05:42:45|0.75339
05:42:46|0.75339
05:42:47|0.75391
05:42:48|0.7542
05:42:49|0.754
05:42:50|0.7539
05:42:51|0.75343
05:42:52|0.75353
05:42:53|0.75331
05:42:54|0.75331
05:42:55|0.75313
05:42:56|0.75287
05:42:57|0.75279
05:42:58|0.75333
05:42:59|0.75333
05:43:00|0.75333
05:43:01|0.75353
05:43:02|0.75439
05:43:03|0.75439
05:43:05|0.75555
05:43:06|0.75516
05:43:07|0.75532
05:43:08|0.75532
05:43:09|0.75546
05:43:10|0.75562
05:43:12|0.7555
05:43:13|0.75509
05:43:14|0.75509
05:43:15|0.75547
05:43:16|0.75547
05:43:17|0.75547
05:43:18|0.75509
05:43:20|0.75509
05:43:20|0.7546
05:43:22|0.75437
05:43:22|0.75392
05:43:23|0.75392
05:43:25|0.75384
05:43:26|0.75384
05:43:27|0.75384
05:43:27|0.75377
05:43:28|0.75377
05:43:30|0.7542
05:43:30|0.7542
05:43:31|0.7542
05:43:32|0.7544
05:43:33|0.75605
05:43:35|0.75638
05:43:35|0.75714
05:43:36|0.75769
05:43:37|0.75762
05:43:39|0.7574
05:43:40|0.7574
05:43:40|0.75789
05:43:41|0.75738
05:43:42|0.7573
05:43:43|0.7573
05:43:45|0.7573
05:43:46|0.75758
05:43:47|0.75758
05:43:48|0.7576
05:43:48|0.75799
05:43:49|0.75726
05:43:51|0.75726
05:43:52|0.75726
05:43:53|0.75726
05:43:54|0.75767
05:43:55|0.75767
05:43:56|0.75767
05:43:57|0.75767
05:43:58|0.75767
05:43:59|0.75767
05:44:00|0.7575
05:44:01|0.75747
05:44:02|0.75772
05:44:03|0.75768
05:44:04|0.75717
05:44:06|0.7575
05:44:06|0.7575
05:44:07|0.7575
05:44:09|0.7575
05:44:10|0.7575
05:44:10|0.7575
05:44:12|0.7575
05:44:12|0.75725
05:44:13|0.75684
05:44:14|0.75641
05:44:15|0.75613
05:44:16|0.75613
05:44:17|0.75613
05:44:19|0.75614
05:44:20|0.7559
05:44:21|0.7559
05:44:22|0.7559
05:44:22|0.7559
05:44:24|0.75618
05:44:25|0.75618
05:44:26|0.75648
05:44:27|0.75697
05:44:28|0.75697
05:44:29|0.75712
05:44:30|0.75745
05:44:31|0.75745
05:44:32|0.75745
05:44:33|0.75737
05:44:34|0.75737
05:44:35|0.75737
05:44:36|0.75763
05:44:37|0.75763
05:44:38|0.75762
05:44:39|0.75791
05:44:40|0.75797
05:44:41|0.75797
05:44:42|0.75808
05:44:43|0.7581
05:44:44|0.75791
05:44:45|0.75734
05:44:46|0.75737
05:44:47|0.75749
05:44:48|0.75749
05:44:49|0.75774
05:44:51|0.75786
05:44:52|0.75777
05:44:52|0.75777
05:44:53|0.75777
05:44:54|0.75814
05:44:55|0.75814
05:44:56|0.75777
05:44:57|0.75742
05:44:59|0.7577
05:44:59|0.75786
05:45:00|0.75749
05:45:01|0.75741
05:45:03|0.75743
05:45:04|0.75761
05:45:04|0.75778
05:45:05|0.75777
05:45:07|0.75735
05:45:09|0.75744
05:45:10|0.75744
05:45:10|0.75681
05:45:12|0.75565
05:45:13|0.75593
05:45:14|0.75652
05:45:15|0.75643
05:45:16|0.75686
05:45:17|0.75686
05:45:18|0.75712
05:45:19|0.75761
05:45:20|0.75753
05:45:21|0.75786
05:45:23|0.75807
05:45:24|0.75836
05:45:25|0.75836
05:45:25|0.75819
05:45:27|0.75843
05:45:27|0.75847
05:45:29|0.75846
05:45:30|0.75846
05:45:31|0.75761
05:45:32|0.75664
05:45:33|0.75719
05:45:34|0.75714
05:45:35|0.75762
05:45:37|0.75762
05:45:37|0.75781
05:45:39|0.75778
05:45:39|0.75801
05:45:41|0.75759
05:45:42|0.75785
05:45:43|0.75807
05:45:44|0.75795
05:45:45|0.75826
05:45:46|0.75865
05:45:47|0.75835
05:45:48|0.75835
05:45:49|0.75878
05:45:50|0.75876
05:45:51|0.75899
05:45:52|0.75932
05:45:53|0.75999
05:45:54|0.75954
05:45:55|0.7595
05:45:56|0.7595
05:45:57|0.759
05:45:58|0.75954
05:45:59|0.75972
05:46:00|0.75999
05:46:01|0.75972
05:46:02|0.75972
05:46:03|0.75974
05:46:04|0.76015
05:46:06|0.76061
05:46:07|0.7612
05:46:08|0.7611
05:46:10|0.76162
05:46:11|0.76225
05:46:12|0.76258
05:46:13|0.76238
05:46:14|0.76313
05:46:15|0.7633
05:46:15|0.7642
05:46:16|0.76312
05:46:18|0.76312
05:46:18|0.76242
05:46:20|0.76487
05:46:21|0.76479
05:46:22|0.76539
05:46:23|0.76496
05:46:24|0.76488
05:46:25|0.76517
05:46:26|0.76551
05:46:27|0.76551
05:46:28|0.76779
05:46:29|0.76672
05:46:30|0.76656
05:46:31|0.76662
05:46:32|0.76645
05:46:33|0.76644
05:46:35|0.76637
05:46:35|0.76625
05:46:36|0.7665
05:46:37|0.76562
05:46:39|0.76535
05:46:39|0.76549
05:46:41|0.76576
05:46:41|0.76549
05:46:42|0.7661
05:46:44|0.7661
05:46:45|0.76576
05:46:46|0.7656
05:46:47|0.76569
05:46:47|0.76525
05:46:48|0.765
05:46:50|0.76502
05:46:51|0.76553
05:46:52|0.76601
05:46:53|0.76538
05:46:54|0.76538
05:46:55|0.76506
05:46:56|0.76524
05:46:57|0.76524
05:46:58|0.76525
05:46:59|0.76517
05:47:00|0.76567
05:47:01|0.7656
05:47:02|0.7656
05:47:03|0.76557
05:47:04|0.76557
05:47:05|0.76533
05:47:06|0.76337
05:47:07|0.76318
05:47:09|0.76422
05:47:10|0.76465
05:47:11|0.76448
05:47:12|0.76498
05:47:13|0.76464
05:47:14|0.76468
05:47:15|0.76468
05:47:17|0.76468
05:47:18|0.76468
05:47:18|0.76468
05:47:20|0.76441
05:47:20|0.7652
05:47:21|0.76538
05:47:22|0.76497
05:47:24|0.76487
05:47:24|0.76487
05:47:26|0.76501
05:47:27|0.765
05:47:27|0.76445
05:47:28|0.764
05:47:30|0.7646
05:47:31|0.76431
05:47:32|0.7641
05:47:33|0.7641
05:47:33|0.76391
05:47:35|0.76391
05:47:35|0.76339
05:47:37|0.7636
05:47:38|0.7636
05:47:39|0.76378
05:47:40|0.7632
05:47:41|0.7632
05:47:42|0.7632
05:47:43|0.7632
05:47:44|0.7624
05:47:45|0.76167
05:47:46|0.76167
05:47:47|0.76167
05:47:48|0.7616
05:47:49|0.76078
05:47:50|0.76078
05:47:51|0.7603
05:47:52|0.76023
05:47:53|0.76023
05:47:54|0.76064
05:47:55|0.76
05:47:56|0.76016
05:47:57|0.76042
05:47:58|0.76042
05:47:59|0.76046
05:48:00|0.76046
05:48:01|0.76046
05:48:02|0.76053
05:48:03|0.76052
05:48:04|0.76052
05:48:05|0.76012
05:48:06|0.7594
05:48:07|0.7594
05:48:09|0.7591
05:48:11|0.75872
05:48:11|0.75872
05:48:13|0.75888
05:48:14|0.75886
05:48:15|0.75889
05:48:16|0.75884
05:48:17|0.75906
05:48:18|0.75908
05:48:19|0.75908
05:48:20|0.75853
05:48:22|0.75912
05:48:22|0.75861
05:48:23|0.75861
05:48:24|0.75851
05:48:26|0.75851
05:48:27|0.75851
05:48:28|0.75851
05:48:28|0.75851
05:48:30|0.75851
05:48:30|0.75851
05:48:31|0.75851
05:48:32|0.75851
05:48:33|0.75851
05:48:34|0.75851
05:48:35|0.75828
05:48:37|0.75828
05:48:38|0.758
05:48:38|0.75769
05:48:40|0.75769
05:48:40|0.75769
05:48:41|0.75769
05:48:43|0.75769
05:48:43|0.75808
05:48:44|0.75808
05:48:45|0.75808
05:48:46|0.75735
05:48:48|0.75735
05:48:48|0.75735
05:48:50|0.75757
05:48:50|0.75776
05:48:51|0.75776
05:48:53|0.75799
05:48:54|0.75832
05:48:55|0.7592
05:48:56|0.75925
05:48:57|0.7592
05:48:58|0.7592
05:48:59|0.75876
05:49:00|0.75876
05:49:01|0.75877
05:49:02|0.75877
05:49:03|0.75877
05:49:04|0.75877
05:49:05|0.75877
05:49:06|0.7591
05:49:07|0.75946
05:49:08|0.7595
05:49:09|0.76
05:49:10|0.76
05:49:11|0.75949
05:49:12|0.75949
05:49:14|0.75941
05:49:14|0.75904
05:49:15|0.75904
05:49:16|0.75904
05:49:17|0.75904
05:49:19|0.75936
05:49:20|0.75936
05:49:20|0.75933
05:49:21|0.75994
05:49:22|0.75991
05:49:23|0.76023
05:49:25|0.75991
05:49:25|0.76048
05:49:26|0.76056
05:49:27|0.76068
05:49:28|0.76068
05:49:29|0.76111
05:49:30|0.76071
05:49:31|0.76049
05:49:32|0.76056
05:49:34|0.76024
05:49:35|0.76023
05:49:36|0.76037
05:49:36|0.76063
05:49:38|0.76085
05:49:39|0.76104
05:49:39|0.76103
05:49:40|0.76104
05:49:42|0.76109
05:49:43|0.76109
05:49:43|0.76125
05:49:44|0.76104
05:49:46|0.76016
05:49:46|0.76071
05:49:47|0.76102
05:49:50|0.76103
05:49:50|0.761
05:49:51|0.7612
05:49:53|0.76123
05:49:53|0.76148
05:49:55|0.76158
05:49:56|0.76186
05:49:57|0.76211
05:49:58|0.76165
05:49:59|0.76184
05:50:00|0.7616
05:50:01|0.76168
05:50:02|0.76168
05:50:03|0.7608
05:50:04|0.76093
05:50:05|0.76128
05:50:06|0.76112
05:50:07|0.76096
05:50:08|0.75969
05:50:09|0.76
05:50:10|0.76048
05:50:12|0.76029
05:50:13|0.7603
05:50:13|0.76035
05:50:15|0.75953
05:50:16|0.75999
05:50:17|0.75994
05:50:18|0.75999
05:50:19|0.75936
05:50:20|0.75986
05:50:21|0.75962
05:50:22|0.75962
05:50:23|0.75969
05:50:24|0.7597
05:50:24|0.75978
05:50:26|0.75977
05:50:28|0.76002
05:50:28|0.76026
05:50:29|0.75997
05:50:31|0.75997
05:50:32|0.75982
05:50:33|0.7599
05:50:34|0.75997
05:50:35|0.76002
05:50:36|0.76004
05:50:37|0.76009
05:50:38|0.76011
05:50:39|0.76011
05:50:40|0.76015
05:50:41|0.76048
05:50:42|0.76058
05:50:43|0.76013
05:50:44|0.76042
05:50:45|0.76041
05:50:46|0.76026
05:50:47|0.76026
05:50:48|0.76038
05:50:49|0.76038
05:50:50|0.76099
05:50:51|0.76053
05:50:53|0.76095
05:50:53|0.76045
05:50:55|0.76092
05:50:56|0.76092
05:50:56|0.76092
05:50:57|0.76055
05:50:59|0.76055
05:50:59|0.76055
05:51:01|0.7608
05:51:02|0.7608
05:51:02|0.75989
05:51:03|0.75989
05:51:04|0.75989
05:51:06|0.76057
05:51:07|0.76013
05:51:07|0.76013
05:51:08|0.75965
05:51:09|0.75976
05:51:10|0.75917
05:51:12|0.7593
05:51:13|0.7593
05:51:14|0.75946
05:51:15|0.75946
05:51:17|0.76009
05:51:18|0.76009
05:51:19|0.76009
05:51:20|0.76018
05:51:21|0.76026
05:51:21|0.7603
05:51:23|0.76023
05:51:25|0.75981
05:51:26|0.75999
05:51:26|0.75965
05:51:28|0.75995
05:51:29|0.75995
05:51:30|0.75995
05:51:31|0.75995
05:51:32|0.75995
05:51:33|0.75995
05:51:34|0.75995
05:51:35|0.75995
05:51:36|0.759
05:51:37|0.759
05:51:38|0.759
05:51:39|0.75969
05:51:39|0.7597
05:51:41|0.7597
05:51:42|0.75965
05:51:43|0.75965
05:51:44|0.75965
05:51:45|0.75965
05:51:46|0.75994
05:51:47|0.75993
05:51:48|0.75995
05:51:49|0.75995
05:51:50|0.75996
05:51:51|0.75996
05:51:52|0.75996
05:51:53|0.76
05:51:54|0.76
05:51:55|0.76
05:51:56|0.76
05:51:57|0.76
05:51:58|0.76074
05:51:59|0.761
05:52:00|0.761
05:52:01|0.76067
05:52:03|0.76067
05:52:03|0.76052
05:52:04|0.75994
05:52:05|0.76002
05:52:06|0.75968
05:52:07|0.75971
05:52:08|0.75959
05:52:10|0.75986
05:52:10|0.75906
05:52:11|0.76072
05:52:12|0.76072
05:52:15|0.76035
05:52:15|0.75988
05:52:16|0.75983
05:52:18|0.75962
05:52:18|0.75987
05:52:20|0.75987
05:52:21|0.75968
05:52:22|0.75968
05:52:23|0.75946
05:52:24|0.75938
05:52:26|0.75922
05:52:26|0.75922
05:52:27|0.75922
05:52:28|0.7597
05:52:29|0.75988
05:52:30|0.75988
05:52:31|0.7597
05:52:33|0.7597
05:52:34|0.7597
05:52:34|0.7597
05:52:35|0.7597
05:52:36|0.75988
05:52:37|0.75988
05:52:39|0.75988
05:52:39|0.76025
05:52:40|0.76025
05:52:42|0.76025
05:52:42|0.76025
05:52:43|0.7604
05:52:44|0.7604
05:52:45|0.76015
05:52:46|0.76015
05:52:48|0.76051
05:52:48|0.76007
05:52:50|0.76007
05:52:50|0.75961
05:52:52|0.75961
05:52:52|0.75961
05:52:54|0.75937
05:52:54|0.7593
05:52:55|0.7593
05:52:56|0.7593
05:52:57|0.7593
05:52:58|0.7593
05:52:59|0.75942
05:53:01|0.75942
05:53:01|0.75912
05:53:03|0.75928
05:53:03|0.7592
05:53:04|0.75928
05:53:06|0.75928
05:53:06|0.76048
05:53:07|0.76063
05:53:09|0.76176
05:53:09|0.76176
05:53:11|0.76232
05:53:12|0.76232
05:53:13|0.76232
05:53:15|0.76232
05:53:16|0.76232
05:53:17|0.76322
05:53:18|0.7627
05:53:19|0.76178
05:53:21|0.76178
05:53:21|0.76178
05:53:23|0.76178
05:53:24|0.76284
05:53:24|0.76258
05:53:26|0.76258
05:53:26|0.76258
05:53:28|0.76287
05:53:29|0.76309
05:53:29|0.76318
05:53:31|0.76343
05:53:31|0.76341
05:53:33|0.76341
05:53:34|0.76341
05:53:35|0.76341
05:53:36|0.7638
05:53:38|0.7632
05:53:38|0.76285
05:53:39|0.76312
05:53:40|0.76325
05:53:41|0.76325
05:53:42|0.763
05:53:43|0.76259
05:53:44|0.76259
05:53:46|0.7624
05:53:47|0.76243
05:53:47|0.76213
05:53:48|0.76213
05:53:50|0.76225
05:53:50|0.76167
05:53:51|0.76233
05:53:52|0.76233
05:53:54|0.76233
05:53:54|0.76233
05:53:55|0.76277
05:53:56|0.76278
05:53:57|0.76278
05:53:58|0.76286
05:54:00|0.76286
05:54:00|0.7633
05:54:02|0.7633
05:54:02|0.7633
05:54:04|0.76346
05:54:04|0.76364
05:54:06|0.76446
05:54:07|0.76412
05:54:08|0.76398
05:54:09|0.76398
05:54:10|0.76364
05:54:11|0.76422
05:54:12|0.76414
05:54:13|0.76422
05:54:14|0.76422
05:54:16|0.76428
05:54:16|0.76427
05:54:18|0.7647
05:54:19|0.76444
05:54:20|0.76444
05:54:22|0.76477
05:54:22|0.76467
05:54:24|0.7643
05:54:25|0.76371
05:54:25|0.76371
05:54:27|0.76371
05:54:28|0.76308
05:54:30|0.76361
05:54:30|0.76406
05:54:32|0.76447
05:54:32|0.76447
05:54:34|0.76447
05:54:34|0.76438
05:54:35|0.76438
05:54:36|0.76438
05:54:37|0.76438
05:54:39|0.76438
05:54:39|0.7652
05:54:41|0.7652
05:54:42|0.7652
05:54:43|0.7652
05:54:43|0.765
05:54:44|0.765
05:54:46|0.76516
05:54:46|0.76538
05:54:48|0.765
05:54:48|0.765
05:54:49|0.76517
05:54:50|0.76512
05:54:51|0.76476
05:54:52|0.76476
05:54:53|0.76476
05:54:54|0.76476
05:54:56|0.76544
05:54:56|0.76476
05:54:58|0.76476
05:54:58|0.76524
05:54:59|0.76524
05:55:00|0.76438
05:55:01|0.76545
05:55:02|0.76517
05:55:03|0.76559
05:55:05|0.76541
05:55:05|0.76547
05:55:06|0.76547
05:55:07|0.76547
05:55:08|0.76549
05:55:10|0.76549
05:55:10|0.76516
05:55:12|0.76516
05:55:13|0.76516
05:55:14|0.76516
05:55:15|0.76486
05:55:17|0.76486
05:55:17|0.76468
05:55:19|0.765
05:55:20|0.76467
05:55:21|0.76467
05:55:21|0.76438
05:55:23|0.76447
05:55:24|0.76461
05:55:25|0.76461
05:55:26|0.76413
05:55:27|0.76453
05:55:28|0.76436
05:55:29|0.76436
05:55:30|0.76461
05:55:31|0.76461
05:55:32|0.76437
05:55:33|0.76436
05:55:34|0.76436
05:55:35|0.76436
05:55:36|0.76436
05:55:37|0.76452
05:55:38|0.76512
05:55:39|0.76569
05:55:40|0.76555
05:55:41|0.7649
05:55:43|0.7649
05:55:43|0.76516
05:55:44|0.76516
05:55:46|0.76435
05:55:47|0.76486
05:55:47|0.76468
05:55:48|0.76468
05:55:49|0.76465
05:55:51|0.76465
05:55:51|0.76436
05:55:53|0.76511
05:55:54|0.76524
05:55:54|0.76524
05:55:55|0.76524
05:55:56|0.76469
05:55:57|0.76492
05:55:58|0.76492
05:55:59|0.76492
05:56:00|0.76492
05:56:01|0.76508
05:56:03|0.7654
05:56:03|0.76581
05:56:04|0.76581
05:56:05|0.76581
05:56:06|0.76544
05:56:07|0.765
05:56:09|0.76541
05:56:10|0.76491
05:56:11|0.76546
05:56:12|0.76546
05:56:12|0.76516
05:56:13|0.76523
05:56:15|0.76513
05:56:15|0.76513
05:56:17|0.76491
05:56:19|0.76491
05:56:20|0.7652
05:56:22|0.76493
05:56:22|0.76539
05:56:24|0.76547
05:56:25|0.76547
05:56:26|0.76547
05:56:27|0.76525
05:56:28|0.76525
05:56:29|0.76523
05:56:30|0.76523
05:56:31|0.76517
05:56:32|0.76517
05:56:33|0.76517
05:56:34|0.76517
05:56:35|0.76517
05:56:37|0.76507
05:56:37|0.76489
05:56:39|0.76524
05:56:40|0.76524
05:56:40|0.76492
05:56:41|0.76537
05:56:42|0.76536
05:56:43|0.76547
05:56:44|0.76502
05:56:46|0.76458
05:56:46|0.76458
05:56:47|0.76458
05:56:48|0.76501
05:56:49|0.76501
05:56:50|0.76501
05:56:52|0.76448
05:56:52|0.76502
05:56:53|0.76502
05:56:54|0.76386
05:56:56|0.76386
05:56:56|0.76377
05:56:57|0.76377
05:56:58|0.76448
05:57:00|0.76439
05:57:01|0.76413
05:57:02|0.76413
05:57:02|0.7644
05:57:03|0.76355
05:57:04|0.7642
05:57:05|0.76385
05:57:06|0.7642
05:57:07|0.7642
05:57:08|0.76453
05:57:10|0.76485
05:57:11|0.76485
05:57:11|0.765
05:57:13|0.765
05:57:13|0.765
05:57:15|0.765
05:57:16|0.76541
05:57:16|0.76541
05:57:17|0.76541
05:57:19|0.765
05:57:20|0.765
05:57:22|0.765
05:57:23|0.765
05:57:24|0.76503
05:57:25|0.765
05:57:25|0.765
05:57:27|0.76531
05:57:28|0.76531
05:57:29|0.76531
05:57:29|0.76531
05:57:31|0.7647
05:57:32|0.7647
05:57:33|0.7647
05:57:34|0.76538
05:57:34|0.76504
05:57:35|0.76504
05:57:38|0.76504
05:57:38|0.76504
05:57:40|0.76504
05:57:40|0.76504
05:57:41|0.76486
05:57:42|0.76494
05:57:43|0.76475
05:57:44|0.76475
05:57:46|0.76494
05:57:46|0.76494
05:57:47|0.76494
05:57:49|0.7647
05:57:49|0.7647
05:57:50|0.76471
05:57:51|0.76472
05:57:52|0.76518
05:57:53|0.76518
05:57:55|0.76518
05:57:56|0.76518
05:57:56|0.76588
05:57:58|0.76518
05:57:58|0.76526
05:58:00|0.76526
05:58:01|0.76526
05:58:02|0.76526
05:58:03|0.76502
05:58:03|0.76478
05:58:04|0.76478
05:58:05|0.76478
05:58:06|0.76471
05:58:07|0.76471
05:58:09|0.76471
05:58:09|0.76471
05:58:11|0.76432
05:58:12|0.7647
05:58:12|0.76471
05:58:13|0.76471
05:58:15|0.76471
05:58:16|0.76454
05:58:17|0.76478
05:58:18|0.7643
05:58:19|0.7643
05:58:21|0.7643
05:58:22|0.765
05:58:23|0.765
05:58:24|0.76526
05:58:25|0.76542
05:58:27|0.76581
05:58:28|0.76557
05:58:29|0.76581
05:58:30|0.76557
05:58:31|0.76557
05:58:32|0.76528
05:58:33|0.76512
05:58:34|0.76494
05:58:35|0.76518
05:58:36|0.76518
05:58:37|0.76518
05:58:38|0.76502
05:58:39|0.7652
05:58:40|0.76518
05:58:41|0.7651
05:58:42|0.76522
05:58:43|0.76526
05:58:45|0.76526
05:58:45|0.76526
05:58:47|0.76559
05:58:47|0.76464
05:58:48|0.76453
05:58:50|0.76482
05:58:51|0.76482
05:58:51|0.7647
05:58:52|0.76471
05:58:54|0.76471
05:58:55|0.7648
05:58:55|0.76483
05:58:57|0.76518
05:58:58|0.76518
05:58:59|0.76518
05:58:59|0.76518
05:59:01|0.76518
05:59:02|0.76482
05:59:03|0.76485
05:59:03|0.76485
05:59:04|0.76462
05:59:06|0.76462
05:59:07|0.76421
05:59:08|0.76444
05:59:09|0.76483
05:59:10|0.76469
05:59:12|0.76469
05:59:12|0.76509
05:59:13|0.76478
05:59:15|0.76478
05:59:16|0.76459
05:59:16|0.76479
05:59:18|0.76437
05:59:18|0.76437
05:59:20|0.76504
05:59:21|0.76504
05:59:22|0.76504
05:59:23|0.76548
05:59:24|0.76534
05:59:25|0.76542
05:59:26|0.76542
05:59:27|0.76542
05:59:29|0.76518
05:59:30|0.76518
05:59:31|0.76555
05:59:32|0.76555
05:59:32|0.76555
05:59:34|0.76555
05:59:35|0.76555
05:59:36|0.76555
05:59:37|0.76555
05:59:38|0.76555
05:59:39|0.76555
05:59:40|0.76555
05:59:41|0.76528
05:59:42|0.76528
05:59:43|0.76523
05:59:44|0.76525
05:59:46|0.76525
05:59:46|0.76525
05:59:47|0.76525
05:59:48|0.76525
05:59:49|0.76525
05:59:51|0.76525
05:59:52|0.76525
05:59:52|0.76534
05:59:53|0.76534
05:59:55|0.76529
05:59:56|0.76529
05:59:57|0.76517
05:59:57|0.76517
05:59:58|0.76517
05:59:59|0.76517
06:00:00|0.76517
06:00:01|0.76517
06:00:02|0.76501
06:00:03|0.76518
06:00:04|0.7652
06:00:05|0.76485
06:00:06|0.76485
06:00:07|0.76477
06:00:08|0.76468
06:00:09|0.76468
06:00:11|0.76468
06:00:12|0.76477
06:00:12|0.76477
06:00:13|0.76477
06:00:14|0.76477
06:00:15|0.76458
06:00:16|0.76369
06:00:18|0.76366
06:00:18|0.76366
06:00:19|0.76366
06:00:21|0.76262
06:00:22|0.76268
06:00:23|0.76268
06:00:24|0.76232
06:00:25|0.76233
06:00:26|0.76223
06:00:27|0.76202
06:00:29|0.76202
06:00:30|0.76221
06:00:30|0.76221
06:00:31|0.76221
06:00:32|0.76221
06:00:34|0.76194
06:00:35|0.76232
06:00:36|0.76232
06:00:37|0.76222
06:00:38|0.76222
06:00:39|0.7618
06:00:40|0.7618
06:00:41|0.76237
06:00:41|0.76237
06:00:42|0.76237
06:00:44|0.76237
06:00:44|0.76165
06:00:45|0.76092
06:00:47|0.76118
06:00:48|0.7602
06:00:49|0.76061
06:00:50|0.76002
06:00:51|0.7599
06:00:52|0.7599
06:00:53|0.75929
06:00:53|0.75966
06:00:55|0.75958
06:00:56|0.7595
06:00:57|0.7595
06:00:58|0.76006
06:00:59|0.75901
06:01:00|0.75988
06:01:01|0.76096
06:01:02|0.76069
06:01:03|0.76029
06:01:04|0.76029
06:01:05|0.75935
06:01:06|0.75912
06:01:08|0.75989
06:01:08|0.76023
06:01:09|0.76023
06:01:11|0.76099
06:01:11|0.76052
06:01:12|0.76052
06:01:14|0.76061
06:01:14|0.76045
06:01:15|0.76045
06:01:16|0.76046
06:01:17|0.76041
06:01:18|0.76005
06:01:19|0.76005
06:01:20|0.76022
06:01:22|0.76029
06:01:24|0.76086
06:01:25|0.76066
06:01:26|0.76058
06:01:27|0.76094
06:01:28|0.76094
06:01:29|0.76094
06:01:30|0.76073
06:01:31|0.76041
06:01:32|0.76041
06:01:33|0.76023
06:01:35|0.75901
06:01:36|0.75901
06:01:36|0.75949
06:01:38|0.75953
06:01:38|0.75949
06:01:40|0.75933
06:01:41|0.75906
06:01:42|0.75967
06:01:43|0.75967
06:01:44|0.75933
06:01:46|0.75912
06:01:46|0.75967
06:01:47|0.75977
06:01:49|0.75977
06:01:49|0.75977
06:01:51|0.76076
06:01:51|0.76007
06:01:53|0.76007
06:01:53|0.7597
06:01:55|0.7597
06:01:55|0.76012
06:01:56|0.75971
06:01:57|0.75942
06:01:58|0.75942
06:02:00|0.75942
06:02:00|0.75942
06:02:02|0.75958
06:02:02|0.759
06:02:03|0.759
06:02:05|0.75902
06:02:06|0.75942
06:02:07|0.75931
06:02:08|0.75967
06:02:08|0.75967
06:02:09|0.75974
06:02:11|0.7608
06:02:12|0.76108
06:02:13|0.76144
06:02:14|0.76138
06:02:15|0.76109
06:02:16|0.76061
06:02:17|0.76061
06:02:18|0.76016
06:02:19|0.76016
06:02:20|0.76016
06:02:21|0.76042
06:02:22|0.76042
06:02:23|0.76005
06:02:24|0.76022
06:02:25|0.76022
06:02:26|0.76054
06:02:27|0.76042
06:02:29|0.76041
06:02:29|0.76041
06:02:31|0.76
06:02:32|0.75899
06:02:33|0.75957
06:02:34|0.75957
06:02:35|0.75958
06:02:35|0.75958
06:02:36|0.7599
06:02:37|0.76022
06:02:38|0.76022
06:02:40|0.76095
06:02:41|0.76134
06:02:42|0.76134
06:02:43|0.76096
06:02:44|0.76057
06:02:45|0.76056
06:02:46|0.76056
06:02:47|0.76001
06:02:48|0.76001
06:02:49|0.76001
06:02:50|0.76021
06:02:51|0.76062
06:02:52|0.76062
06:02:53|0.76062
06:02:55|0.7611
06:02:55|0.76124
06:02:57|0.76124
06:02:57|0.76125
06:02:58|0.76125
06:02:59|0.76125
06:03:00|0.76214
06:03:02|0.76197
06:03:02|0.76198
06:03:03|0.76336
06:03:04|0.76353
06:03:05|0.76445
06:03:06|0.76407
06:03:08|0.76453
06:03:08|0.76412
06:03:09|0.76425
06:03:10|0.7635
06:03:11|0.7635
06:03:12|0.76272
06:03:13|0.76195
06:03:14|0.76246
06:03:16|0.76288
06:03:16|0.76267
06:03:17|0.76219
06:03:18|0.76219
06:03:20|0.76219
06:03:20|0.76248
06:03:21|0.76187
06:03:22|0.76209
06:03:23|0.762
06:03:24|0.76152
06:03:26|0.76091
06:03:26|0.76091
06:03:28|0.76127
06:03:29|0.76127
06:03:30|0.76127
06:03:31|0.76177
06:03:32|0.76179
06:03:33|0.76169
06:03:34|0.76201
06:03:35|0.76201
06:03:36|0.76201
06:03:37|0.76201
06:03:38|0.76201
06:03:39|0.76202
06:03:40|0.76171
06:03:41|0.76171
06:03:42|0.7616
06:03:43|0.7616
06:03:44|0.7616
06:03:45|0.76166
06:03:46|0.76166
06:03:48|0.7614
06:03:49|0.7614
06:03:49|0.7614
06:03:50|0.7614
06:03:52|0.76172
06:03:52|0.76147
06:03:53|0.76141
06:03:54|0.76143
06:03:55|0.76144
06:03:57|0.76144
06:03:58|0.76144
06:03:59|0.76144
06:04:00|0.76147
06:04:01|0.76123
06:04:02|0.76152
06:04:03|0.76152
06:04:04|0.76152
06:04:05|0.76152
06:04:06|0.76124
06:04:07|0.76124
06:04:08|0.76124
06:04:09|0.76091
06:04:10|0.76064
06:04:11|0.76067
06:04:12|0.76067
06:04:14|0.76
06:04:15|0.76035
06:04:15|0.76074
06:04:16|0.76034
06:04:17|0.76011
06:04:19|0.76074
06:04:19|0.76019
06:04:20|0.76019
06:04:21|0.76055
06:04:22|0.76101
06:04:23|0.76055
06:04:25|0.76055
06:04:27|0.7606
06:04:27|0.76098
06:04:29|0.76103
06:04:30|0.76089
06:04:31|0.7609
06:04:31|0.7609
06:04:33|0.76132
06:04:33|0.76224
06:04:35|0.763
06:04:35|0.76283
06:04:36|0.76219
06:04:37|0.76267
06:04:38|0.76235
06:04:39|0.76171
06:04:40|0.76171
06:04:41|0.76171
06:04:43|0.76171
06:04:44|0.76171
06:04:44|0.76225
06:04:45|0.76225
06:04:47|0.76225
06:04:47|0.76226
06:04:49|0.76226
06:04:49|0.76226
06:04:51|0.76226
06:04:52|0.76144
06:04:53|0.76131
06:04:54|0.76131
06:04:55|0.76131
06:04:56|0.76099
06:04:57|0.76112
06:04:58|0.7615
06:04:58|0.7615
06:05:00|0.76098
06:05:02|0.76127
06:05:02|0.76098
06:05:03|0.76197
06:05:04|0.76208
06:05:05|0.76208
06:05:06|0.76208
06:05:08|0.76123
06:05:08|0.76084
06:05:10|0.76084
06:05:10|0.76111
06:05:11|0.76111
06:05:12|0.76111
06:05:13|0.76143
06:05:14|0.76143
06:05:15|0.76143
06:05:16|0.76143
06:05:17|0.76143
06:05:18|0.76143
06:05:19|0.76176
06:05:20|0.76192
06:05:21|0.76272
06:05:22|0.76272
06:05:23|0.76229
06:05:25|0.7622
06:05:26|0.7622
06:05:27|0.76254
06:05:28|0.76254
06:05:30|0.76219
06:05:31|0.76219
06:05:32|0.76219
06:05:33|0.76264
06:05:34|0.76264
06:05:35|0.76264
06:05:36|0.7625
06:05:38|0.7625
06:05:38|0.76264
06:05:39|0.76264
06:05:41|0.76264
06:05:42|0.76264
06:05:43|0.76219
06:05:44|0.76217
06:05:45|0.76164
06:05:47|0.76231
06:05:47|0.76113
06:05:48|0.76113
06:05:50|0.76113
06:05:50|0.76196
06:05:51|0.76196
06:05:53|0.76196
06:05:53|0.76196
06:05:55|0.76123
06:05:56|0.76123
06:05:57|0.76195
06:05:57|0.76195
06:05:59|0.76195
06:05:59|0.76195
06:06:00|0.76204
06:06:01|0.76204
06:06:02|0.76204
06:06:03|0.76187
06:06:05|0.76139
06:06:05|0.76155
06:06:07|0.76099
06:06:07|0.76077
06:06:09|0.76077
06:06:09|0.76078
06:06:10|0.76078
06:06:11|0.75987
06:06:12|0.76031
06:06:13|0.76025
06:06:14|0.76031
06:06:15|0.75987
06:06:16|0.75987
06:06:17|0.75941
06:06:18|0.76
06:06:19|0.76058
06:06:20|0.76086
06:06:22|0.76128
06:06:22|0.76128
06:06:23|0.7616
06:06:24|0.7616
06:06:25|0.76024
06:06:26|0.76024
06:06:28|0.76128
06:06:29|0.76121
06:06:31|0.76104
06:06:32|0.76134
06:06:34|0.76134
06:06:34|0.76134
06:06:35|0.76135
06:06:36|0.76135
06:06:38|0.76143
06:06:39|0.76143
06:06:39|0.76127
06:06:41|0.76105
06:06:41|0.76102
06:06:42|0.76102
06:06:44|0.76102
06:06:45|0.76086
06:06:46|0.76086
06:06:47|0.76111
06:06:48|0.76111
06:06:49|0.76111
06:06:50|0.76111
06:06:51|0.76
06:06:52|0.76
06:06:53|0.76
06:06:54|0.76027
06:06:56|0.76027
06:06:56|0.76086
06:06:58|0.76001
06:06:59|0.76001
06:06:59|0.76001
06:07:01|0.76001
06:07:02|0.76
06:07:02|0.76
06:07:03|0.76001
06:07:05|0.76001
06:07:06|0.76001
06:07:07|0.76001
06:07:08|0.76001
06:07:09|0.76001
06:07:10|0.76056
06:07:11|0.76112
06:07:12|0.76032
06:07:13|0.76
06:07:14|0.76
06:07:15|0.76
06:07:16|0.7596
06:07:17|0.7596
06:07:19|0.75941
06:07:19|0.75984
06:07:20|0.75984
06:07:21|0.75984
06:07:23|0.75983
06:07:23|0.75983
06:07:24|0.75975
06:07:25|0.75975
06:07:26|0.7596
06:07:28|0.7596
06:07:30|0.7596
06:07:31|0.75981
06:07:32|0.75981
06:07:33|0.75968
06:07:33|0.75968
06:07:35|0.75968
06:07:36|0.75976
06:07:37|0.75976
06:07:38|0.75976
06:07:38|0.75984
06:07:40|0.76024
06:07:41|0.75982
06:07:41|0.75981
06:07:43|0.75968
06:07:45|0.75968
06:07:45|0.7599
06:07:47|0.7599
06:07:49|0.7599
06:07:49|0.75995
06:07:51|0.75995
06:07:51|0.7596
06:07:52|0.75992
06:07:53|0.75992
06:07:54|0.76006
06:07:56|0.75995
06:07:57|0.75995
06:07:58|0.76024
06:07:59|0.75992
06:08:00|0.75992
06:08:01|0.75992
06:08:02|0.76104
06:08:03|0.76151
06:08:03|0.76237
06:08:04|0.76183
06:08:05|0.76214
06:08:07|0.76254
06:08:08|0.76254
06:08:09|0.76254
06:08:10|0.76254
06:08:10|0.76254
06:08:12|0.76224
06:08:13|0.76292
06:08:14|0.76321
06:08:15|0.76289
06:08:16|0.76289
06:08:17|0.76259
06:08:18|0.76266
06:08:19|0.76303
06:08:20|0.76303
06:08:21|0.76303
06:08:22|0.76303
06:08:23|0.76184
06:08:24|0.76232
06:08:25|0.76185
06:08:26|0.76239
06:08:27|0.76239
06:08:28|0.76238
06:08:29|0.76238
06:08:30|0.76193
06:08:31|0.76193
06:08:32|0.76193
06:08:33|0.76193
06:08:34|0.76193
06:08:35|0.76185
06:08:36|0.76171
06:08:37|0.76171
06:08:38|0.76232
06:08:39|0.76232
06:08:41|0.76171
06:08:42|0.76168
06:08:42|0.76168
06:08:44|0.76168
06:08:44|0.76168
06:08:46|0.76168
06:08:47|0.76171
06:08:48|0.76171
06:08:48|0.76178
06:08:50|0.76191
06:08:51|0.76191
06:08:52|0.76191
06:08:53|0.76112
06:08:54|0.76152
06:08:55|0.76106
06:08:56|0.76106
06:08:57|0.76106
06:08:58|0.76106
06:08:59|0.76106
06:09:00|0.76106
06:09:01|0.76106
06:09:02|0.76144
06:09:04|0.76272
06:09:04|0.76291
06:09:05|0.76291
06:09:06|0.76253
06:09:07|0.76272
06:09:08|0.76272
06:09:09|0.76272
06:09:11|0.76272
06:09:12|0.76272
06:09:12|0.76272
06:09:13|0.76272
06:09:14|0.76213
06:09:15|0.76252
06:09:16|0.76264
06:09:17|0.76238
06:09:18|0.76304
06:09:19|0.76269
06:09:20|0.76288
06:09:21|0.76288
06:09:22|0.76288
06:09:23|0.76288
06:09:24|0.76269
06:09:25|0.76344
06:09:26|0.76344
06:09:27|0.76289
06:09:28|0.76289
06:09:30|0.76289
06:09:31|0.7631
06:09:31|0.7631
06:09:33|0.7631
06:09:34|0.7631
06:09:36|0.7631
06:09:37|0.7631
06:09:38|0.76344
06:09:39|0.76321
06:09:40|0.76321
06:09:41|0.76321
06:09:42|0.76344
06:09:43|0.76344
06:09:44|0.76322
06:09:45|0.76343
06:09:47|0.76343
06:09:48|0.76343
06:09:49|0.7633
06:09:50|0.76313
06:09:51|0.76313
06:09:52|0.76389
06:09:53|0.76399
06:09:54|0.76399
06:09:55|0.76346
06:09:56|0.76346
06:09:57|0.76346
06:09:58|0.76273
06:09:59|0.76273
06:10:00|0.76273
06:10:01|0.76267
06:10:02|0.76266
06:10:03|0.76266
06:10:04|0.76266
06:10:05|0.76253
06:10:06|0.7625
06:10:08|0.76257
06:10:08|0.76257
06:10:09|0.76257
06:10:10|0.76257
06:10:11|0.76257
06:10:12|0.76273
06:10:13|0.76273
06:10:14|0.76255
06:10:15|0.76225
06:10:16|0.76225
06:10:17|0.76225
06:10:19|0.76225
06:10:19|0.76225
06:10:20|0.76225
06:10:22|0.76217
06:10:22|0.76217
06:10:24|0.76199
06:10:24|0.76201
06:10:26|0.76201
06:10:27|0.76201
06:10:27|0.76201
06:10:29|0.76201
06:10:30|0.76257
06:10:32|0.76257
06:10:32|0.76258
06:10:34|0.76258
06:10:36|0.76258
06:10:37|0.76258
06:10:37|0.76289
06:10:38|0.76289
06:10:40|0.76311
06:10:42|0.76289
06:10:42|0.76321
06:10:43|0.76391
06:10:44|0.76391
06:10:46|0.76391
06:10:46|0.76305
06:10:48|0.76305
06:10:49|0.76281
06:10:50|0.76281
06:10:50|0.76281
06:10:51|0.76255
06:10:52|0.76255
06:10:53|0.76255
06:10:54|0.76257
06:10:55|0.76257
06:10:57|0.76256
06:10:58|0.76153
06:10:59|0.76153
06:11:00|0.76153
06:11:01|0.76165
06:11:02|0.76187
06:11:03|0.76187
06:11:04|0.76187
06:11:05|0.76187
06:11:06|0.76187
06:11:07|0.76183
06:11:09|0.76208
06:11:09|0.76227
06:11:10|0.76227
06:11:11|0.76246
06:11:13|0.76246
06:11:14|0.76246
06:11:15|0.76246
06:11:16|0.76217
06:11:16|0.76251
06:11:18|0.76291
06:11:18|0.76291
06:11:19|0.76291
06:11:20|0.76251
06:11:21|0.76271
06:11:22|0.76271
06:11:24|0.76226
06:11:24|0.76218
06:11:26|0.76194
06:11:27|0.76229
06:11:28|0.76178
06:11:29|0.76178
06:11:30|0.76178
06:11:30|0.76256
06:11:33|0.76256
06:11:33|0.76256
06:11:34|0.76256
06:11:36|0.76247
06:11:36|0.76247
06:11:38|0.76194
06:11:39|0.76222
06:11:40|0.76222
06:11:41|0.76222
06:11:42|0.76177
06:11:43|0.7623
06:11:44|0.76155
06:11:45|0.76155
06:11:46|0.76146
06:11:47|0.76119
06:11:48|0.76119
06:11:49|0.76119
06:11:50|0.76119
06:11:52|0.76119
06:11:52|0.76164
06:11:53|0.76164
06:11:55|0.76164
06:11:55|0.76164
06:11:56|0.76164
06:11:58|0.76164
06:11:58|0.76194
06:12:00|0.76194
06:12:01|0.76227
06:12:01|0.7624
06:12:03|0.7624
06:12:04|0.76245
06:12:05|0.76245
06:12:05|0.76245
06:12:07|0.76228
06:12:08|0.76347
06:12:09|0.76347
06:12:10|0.76347
06:12:11|0.76292
06:12:12|0.76292
06:12:13|0.76323
06:12:14|0.76323
06:12:14|0.76323
06:12:16|0.76287
06:12:17|0.76287
06:12:18|0.76287
06:12:19|0.76287
06:12:20|0.76287
06:12:21|0.76287
06:12:22|0.76287
06:12:23|0.76311
06:12:24|0.7631
06:12:25|0.76297
06:12:25|0.76301
06:12:26|0.76301
06:12:28|0.76348
06:12:29|0.76322
06:12:30|0.76371
06:12:31|0.76371
06:12:32|0.76371
06:12:34|0.76384
06:12:35|0.76384
06:12:36|0.76391
06:12:38|0.7639
06:12:39|0.7639
06:12:40|0.7639
06:12:41|0.76516
06:12:42|0.76464
06:12:43|0.76464
06:12:43|0.76464
06:12:45|0.76499
06:12:46|0.76499
06:12:47|0.76475
06:12:48|0.76515
06:12:49|0.76481
06:12:50|0.76473
06:12:51|0.76473
06:12:52|0.76473
06:12:53|0.76457
06:12:54|0.76457
06:12:55|0.76482
06:12:56|0.76487
06:12:57|0.76487
06:12:58|0.76487
06:12:59|0.76487
06:13:00|0.76457
06:13:01|0.7651
06:13:02|0.765
06:13:03|0.7651
06:13:04|0.7651
06:13:05|0.76516
06:13:06|0.76516
06:13:07|0.76516
06:13:08|0.76531
06:13:09|0.76572
06:13:10|0.7659
06:13:11|0.7659
06:13:12|0.7659
06:13:13|0.766
06:13:14|0.766
06:13:15|0.76601
06:13:16|0.76601
06:13:17|0.76601
06:13:18|0.76601
06:13:19|0.76675
06:13:20|0.7665
06:13:21|0.7665
06:13:22|0.7665
06:13:23|0.7665
06:13:24|0.7662
06:13:26|0.7665
06:13:26|0.76569
06:13:27|0.7649
06:13:28|0.76497
06:13:29|0.76481
06:13:30|0.76481
06:13:31|0.76541
06:13:32|0.76578
06:13:34|0.76619
06:13:36|0.76584
06:13:37|0.76612
06:13:37|0.76572
06:13:39|0.76544
06:13:39|0.76544
06:13:40|0.76559
06:13:41|0.76596
06:13:43|0.76614
06:13:44|0.76593
06:13:45|0.76593
06:13:47|0.76593
06:13:47|0.76609
06:13:48|0.76614
06:13:49|0.76578
06:13:50|0.76571
06:13:51|0.7665
06:13:52|0.7665
06:13:53|0.7665
06:13:54|0.7665
06:13:55|0.7665
06:13:56|0.7665
06:13:57|0.76618
06:13:58|0.76618
06:13:59|0.76618
06:14:00|0.76604
06:14:01|0.76604
06:14:03|0.76604
06:14:03|0.76604
06:14:04|0.76608
06:14:05|0.7658
06:14:06|0.76573
06:14:07|0.76573
06:14:09|0.7658
06:14:10|0.76602
06:14:11|0.76569
06:14:11|0.7662
06:14:13|0.7662
06:14:14|0.76632
06:14:16|0.76545
06:14:17|0.76545
06:14:18|0.76545
06:14:18|0.76545
06:14:19|0.76545
06:14:20|0.76545
06:14:21|0.76537
06:14:22|0.76505
06:14:23|0.76505
06:14:24|0.76509
06:14:25|0.76532
06:14:26|0.76532
06:14:28|0.76532
06:14:28|0.76532
06:14:29|0.7649
06:14:30|0.7649
06:14:31|0.76517
06:14:32|0.76506
06:14:33|0.76506
06:14:35|0.76477
06:14:37|0.76483
06:14:38|0.76457
06:14:38|0.76457
06:14:40|0.76457
06:14:41|0.76418
06:14:42|0.76403
06:14:44|0.76419
06:14:44|0.76452
06:14:46|0.76452
06:14:46|0.76452
06:14:47|0.76452
06:14:49|0.76452
06:14:49|0.76452
06:14:50|0.76452
06:14:52|0.76455
06:14:52|0.76455
06:14:53|0.76455
06:14:54|0.76455
06:14:56|0.76452
06:14:56|0.76452
06:14:57|0.76452
06:14:58|0.76452
06:14:59|0.76452
06:15:00|0.76452
06:15:01|0.76484
06:15:02|0.76511
06:15:03|0.76576
06:15:04|0.76596
06:15:05|0.76601
06:15:07|0.76635
06:15:07|0.76635
06:15:09|0.76593
06:15:09|0.76584
06:15:11|0.76531
06:15:11|0.76531
06:15:12|0.76531
06:15:14|0.76572
06:15:15|0.76547
06:15:16|0.76617
06:15:16|0.76572
06:15:17|0.76572
06:15:18|0.76572
06:15:20|0.76651
06:15:20|0.76651
06:15:22|0.76664
06:15:22|0.76664
06:15:23|0.76617
06:15:25|0.76635
06:15:25|0.76635
06:15:26|0.76635
06:15:27|0.76635
06:15:28|0.7665
06:15:30|0.76579
06:15:31|0.76564
06:15:31|0.76518
06:15:32|0.76569
06:15:34|0.76569
06:15:34|0.76546
06:15:36|0.76521
06:15:37|0.76521
06:15:38|0.76564
06:15:40|0.76564
06:15:41|0.76564
06:15:42|0.76564
06:15:43|0.76537
06:15:44|0.76537
06:15:45|0.76519
06:15:46|0.76546
06:15:47|0.76546
06:15:48|0.76546
06:15:49|0.76565
06:15:50|0.76565
06:15:51|0.7658
06:15:52|0.76593
06:15:53|0.76578
06:15:54|0.76671
06:15:55|0.76611
06:15:56|0.76611
06:15:57|0.76611
06:15:59|0.76604
06:15:59|0.76604
06:16:01|0.76604
06:16:01|0.76604
06:16:03|0.76604
06:16:04|0.7666
06:16:04|0.76709
06:16:06|0.76729
06:16:07|0.76716
06:16:08|0.76738
06:16:08|0.76771
06:16:10|0.76729
06:16:10|0.76771
06:16:11|0.7677
06:16:12|0.76737
06:16:13|0.76697
06:16:14|0.76697
06:16:16|0.76656
06:16:17|0.76681
06:16:17|0.76681
06:16:18|0.767
06:16:19|0.767
06:16:20|0.76669
06:16:22|0.7665
06:16:23|0.76633
06:16:23|0.76634
06:16:24|0.76634
06:16:25|0.76633
06:16:26|0.76646
06:16:28|0.76675
06:16:28|0.76675
06:16:30|0.76675
06:16:30|0.7665
06:16:32|0.76626
06:16:33|0.76674
06:16:34|0.76656
06:16:35|0.76633
06:16:36|0.76633
06:16:37|0.76626
06:16:38|0.76626
06:16:39|0.76592
06:16:41|0.76551
06:16:42|0.76551
06:16:43|0.7657
06:16:44|0.76552
06:16:45|0.76552
06:16:46|0.76524
06:16:46|0.76467
06:16:48|0.76467
06:16:49|0.76529
06:16:51|0.76494
06:16:52|0.76471
06:16:52|0.76503
06:16:53|0.76448
06:16:55|0.7645
06:16:55|0.76499
06:16:56|0.76499
06:16:57|0.76483
06:16:58|0.76449
06:17:00|0.76444
06:17:00|0.76391
06:17:02|0.76355
06:17:03|0.76355
06:17:03|0.76344
06:17:05|0.76344
06:17:06|0.76363
06:17:07|0.76363
06:17:08|0.763
06:17:09|0.7628
06:17:10|0.76301
06:17:11|0.76301
06:17:12|0.76271
06:17:13|0.76271
06:17:14|0.76251
06:17:15|0.7625
06:17:16|0.7625
06:17:17|0.7625
06:17:18|0.7625
06:17:19|0.7624
06:17:20|0.7624
06:17:21|0.76231
06:17:22|0.76251
06:17:23|0.76251
06:17:24|0.7625
06:17:25|0.7625
06:17:26|0.76243
06:17:27|0.76243
06:17:28|0.76243
06:17:29|0.76243
06:17:30|0.76243
06:17:31|0.76256
06:17:32|0.76256
06:17:33|0.76256
06:17:34|0.76256
06:17:35|0.76256
06:17:36|0.7623
06:17:37|0.7623
06:17:39|0.7623
06:17:40|0.7623
06:17:42|0.76259
06:17:43|0.76259
06:17:44|0.7622
06:17:45|0.7623
06:17:46|0.76195
06:17:47|0.76226
06:17:48|0.76225
06:17:49|0.76225
06:17:50|0.76225
06:17:51|0.76228
06:17:52|0.76228
06:17:53|0.76228
06:17:55|0.7627
06:17:55|0.7619
06:17:56|0.76227
06:17:57|0.76228
06:17:58|0.7613
06:17:59|0.7613
06:18:00|0.7613
06:18:01|0.7613
06:18:03|0.76146
06:18:04|0.76155
06:18:04|0.76155
06:18:06|0.76155
06:18:06|0.76164
06:18:08|0.76178
06:18:08|0.76178
06:18:09|0.76203
06:18:11|0.76203
06:18:12|0.76161
06:18:13|0.76161
06:18:14|0.76161
06:18:15|0.76114
06:18:16|0.76139
06:18:17|0.76139
06:18:18|0.76195
06:18:19|0.76195
06:18:20|0.76195
06:18:21|0.76177
06:18:22|0.76168
06:18:23|0.76195
06:18:24|0.76138
06:18:25|0.76138
06:18:26|0.76138
06:18:27|0.76172
06:18:28|0.76172
06:18:30|0.76176
06:18:30|0.7618
06:18:32|0.76202
06:18:32|0.76197
06:18:33|0.76197
06:18:34|0.76197
06:18:35|0.76197
06:18:36|0.76146
06:18:38|0.76146
06:18:38|0.76172
06:18:40|0.76186
06:18:42|0.76186
06:18:43|0.76276
06:18:43|0.76243
06:18:44|0.76212
06:18:45|0.76268
06:18:47|0.76338
06:18:49|0.76339
06:18:50|0.76313
06:18:51|0.7643
06:18:52|0.76491
06:18:53|0.76513
06:18:54|0.76532
06:18:55|0.76532
06:18:56|0.76539
06:18:57|0.76563
06:18:58|0.76617
06:18:59|0.76617
06:19:00|0.76569
06:19:01|0.76545
06:19:02|0.76545
06:19:03|0.76512
06:19:05|0.76512
06:19:05|0.76496
06:19:07|0.765
06:19:07|0.7655
06:19:08|0.76529
06:19:09|0.76529
06:19:11|0.76529
06:19:11|0.7653
06:19:12|0.76544
06:19:14|0.76609
06:19:15|0.76624
06:19:15|0.76597
06:19:17|0.76561
06:19:17|0.76561
06:19:18|0.76561
06:19:20|0.76561
06:19:20|0.76561
06:19:22|0.76545
06:19:23|0.76536
06:19:24|0.76496
06:19:25|0.7649
06:19:26|0.76513
06:19:27|0.76513
06:19:28|0.76504
06:19:29|0.76473
06:19:30|0.76473
06:19:31|0.76396
06:19:32|0.76396
06:19:33|0.76396
06:19:34|0.76378
06:19:35|0.76378
06:19:36|0.76394
06:19:37|0.76435
06:19:38|0.76442
06:19:39|0.76442
06:19:40|0.76442
06:19:42|0.76448
06:19:42|0.76484
06:19:44|0.76488
06:19:45|0.76495
06:19:46|0.76495
06:19:47|0.76496
06:19:48|0.76504
06:19:49|0.76504
06:19:50|0.76504
06:19:51|0.76504
06:19:52|0.76537
06:19:53|0.76537
06:19:54|0.76536
06:19:56|0.76584
06:19:56|0.76546
06:19:57|0.76546
06:19:59|0.76546
06:19:59|0.76561
06:20:00|0.76561
06:20:01|0.76664
06:20:02|0.76713
06:20:04|0.76643
06:20:05|0.76689
06:20:06|0.76711
06:20:07|0.76713
06:20:08|0.7676
06:20:09|0.76799
06:20:11|0.76792
06:20:11|0.76785
06:20:12|0.76786
06:20:13|0.76786
06:20:14|0.76786
06:20:15|0.7676
06:20:16|0.76702
06:20:18|0.76738
06:20:18|0.76738
06:20:19|0.76713
06:20:20|0.76713
06:20:22|0.76643
06:20:23|0.76643
06:20:24|0.76664
06:20:25|0.76664
06:20:26|0.76601
06:20:26|0.76624
06:20:28|0.76624
06:20:28|0.76624
06:20:30|0.76624
06:20:31|0.76624
06:20:32|0.76624
06:20:33|0.76624
06:20:33|0.76624
06:20:35|0.76624
06:20:36|0.76607
06:20:37|0.76585
06:20:37|0.76693
06:20:39|0.76693
06:20:40|0.76693
06:20:42|0.76693
06:20:43|0.76709
06:20:44|0.76701
06:20:45|0.76736
06:20:45|0.76735
06:20:46|0.76669
06:20:48|0.76693
06:20:49|0.76693
06:20:50|0.76729
06:20:51|0.76701
06:20:52|0.76735
06:20:53|0.76736
06:20:55|0.76736
06:20:56|0.76685
06:20:57|0.76685
06:20:57|0.76732
06:20:58|0.76732
06:20:59|0.76727
06:21:00|0.767
06:21:02|0.76821
06:21:03|0.76746
06:21:03|0.76746
06:21:04|0.76746
06:21:05|0.76786
06:21:06|0.76806
06:21:08|0.76785
06:21:09|0.76808
06:21:10|0.76785
06:21:12|0.7685
06:21:12|0.7685
06:21:14|0.76809
06:21:15|0.76753
06:21:15|0.76753
06:21:17|0.76855
06:21:18|0.76814
06:21:19|0.76785
06:21:19|0.76786
06:21:21|0.76786
06:21:21|0.76786
06:21:22|0.76857
06:21:23|0.76825
06:21:24|0.76825
06:21:26|0.76831
06:21:27|0.76831
06:21:28|0.76831
06:21:29|0.76831
06:21:30|0.76853
06:21:31|0.76853
06:21:32|0.76834
06:21:33|0.76834
06:21:34|0.76904
06:21:35|0.76874
06:21:36|0.76874
06:21:37|0.76874
06:21:38|0.76874
06:21:39|0.76874
06:21:40|0.76874
06:21:41|0.76874
06:21:43|0.76874
06:21:44|0.76907
06:21:44|0.76907
06:21:46|0.76907
06:21:47|0.76907
06:21:48|0.76876
06:21:48|0.76924
06:21:50|0.76924
06:21:51|0.76924
06:21:52|0.76831
06:21:53|0.76831
06:21:55|0.7673
06:21:55|0.76816
06:21:56|0.76792
06:21:58|0.76839
06:21:59|0.76839
06:22:00|0.76839
06:22:00|0.76869
06:22:02|0.7684
06:22:02|0.7676
06:22:03|0.76759
06:22:04|0.76759
06:22:05|0.76759
06:22:07|0.76759
06:22:07|0.76759
06:22:08|0.76755
06:22:10|0.76755
06:22:10|0.76753
06:22:11|0.76752
06:22:13|0.76699
06:22:13|0.76745
06:22:14|0.76745
06:22:15|0.76745
06:22:17|0.76694
06:22:17|0.76602
06:22:18|0.76602
06:22:20|0.76602
06:22:20|0.76602
06:22:21|0.76601
06:22:22|0.76601
06:22:24|0.76593
06:22:25|0.76601
06:22:26|0.76601
06:22:27|0.76599
06:22:27|0.76665
06:22:28|0.76665
06:22:29|0.76665
06:22:31|0.76665
06:22:32|0.76665
06:22:32|0.76641
06:22:34|0.76641
06:22:35|0.76602
06:22:35|0.76602
06:22:37|0.76644
06:22:37|0.76584
06:22:39|0.76573
06:22:40|0.76573
06:22:41|0.76577
06:22:41|0.76584
06:22:44|0.76555
06:22:44|0.76555
06:22:46|0.76574
06:22:47|0.76609
06:22:48|0.76609
06:22:49|0.76626
06:22:50|0.76626
06:22:52|0.76626
06:22:53|0.76626
06:22:53|0.76626
06:22:54|0.76575
06:22:56|0.76641
06:22:57|0.76641
06:22:57|0.76705
06:22:59|0.76737
06:22:59|0.76737
06:23:00|0.76604
06:23:01|0.76604
06:23:02|0.76604
06:23:04|0.7664
06:23:05|0.76538
06:23:06|0.76538
06:23:06|0.76627
06:23:08|0.7661
06:23:08|0.76638
06:23:09|0.76638
06:23:11|0.76578
06:23:12|0.76626
06:23:13|0.76626
06:23:13|0.76626
06:23:14|0.76626
06:23:16|0.76578
06:23:16|0.7658
06:23:17|0.766
06:23:19|0.766
06:23:20|0.76555
06:23:21|0.76555
06:23:21|0.76504
06:23:23|0.76504
06:23:24|0.76508
06:23:25|0.76508
06:23:25|0.76508
06:23:27|0.76508
06:23:28|0.7653
06:23:28|0.7653
06:23:30|0.76549
06:23:31|0.76548
06:23:31|0.76548
06:23:33|0.76536
06:23:33|0.76536
06:23:34|0.76536
06:23:36|0.76536
06:23:37|0.76536
06:23:37|0.76536
06:23:38|0.76536
06:23:40|0.76504
06:23:40|0.76508
06:23:42|0.76509
06:23:42|0.76527
06:23:44|0.76736
06:23:45|0.76787
06:23:47|0.76814
06:23:48|0.76814
06:23:49|0.76786
06:23:50|0.76746
06:23:51|0.76754
06:23:52|0.76754
06:23:53|0.76696
06:23:54|0.76696
06:23:55|0.76696
06:23:56|0.76681
06:23:57|0.76688
06:23:58|0.76655
06:23:59|0.76655
06:24:00|0.76655
06:24:01|0.76655
06:24:02|0.76655
06:24:04|0.76698
06:24:04|0.76663
06:24:06|0.76684
06:24:06|0.76684
06:24:07|0.76684
06:24:09|0.76684
06:24:09|0.76684
06:24:11|0.76691
06:24:12|0.76691
06:24:13|0.76691
06:24:14|0.76691
06:24:15|0.76691
06:24:16|0.76707
06:24:17|0.76707
06:24:18|0.76707
06:24:19|0.76707
06:24:20|0.76707
06:24:21|0.76707
06:24:22|0.76707
06:24:23|0.76711
06:24:24|0.76776
06:24:25|0.76776
06:24:26|0.76776
06:24:27|0.76776
06:24:28|0.76776
06:24:29|0.76776
06:24:30|0.76776
06:24:31|0.76776
06:24:32|0.76759
06:24:33|0.76711
06:24:34|0.76772
06:24:35|0.76743
06:24:36|0.76772
06:24:37|0.76727
06:24:38|0.76753
06:24:39|0.7675
06:24:40|0.7675
06:24:41|0.76774
06:24:42|0.76779
06:24:43|0.76779
06:24:44|0.76779
06:24:46|0.76779
06:24:47|0.76753
06:24:47|0.76753
06:24:49|0.76737
06:24:50|0.76781
06:24:50|0.76781
06:24:52|0.76653
06:24:53|0.76615
06:24:54|0.76615
06:24:55|0.76652
06:24:56|0.76637
06:24:58|0.76637
06:24:58|0.76653
06:25:00|0.76653
06:25:01|0.76653
06:25:01|0.76669
06:25:02|0.76746
06:25:04|0.76749
06:25:05|0.76725
06:25:06|0.76725
06:25:07|0.76782
06:25:08|0.76782
06:25:10|0.76782
06:25:10|0.76782
06:25:11|0.76782
06:25:12|0.76711
06:25:13|0.76706
06:25:15|0.76663
06:25:16|0.76663
06:25:16|0.76656
06:25:18|0.76671
06:25:19|0.76615
06:25:20|0.76615
06:25:20|0.76615
06:25:21|0.76615
06:25:23|0.76639
06:25:24|0.76618
06:25:25|0.76651
06:25:26|0.76651
06:25:26|0.76651
06:25:28|0.76651
06:25:28|0.76651
06:25:30|0.76651
06:25:31|0.76651
06:25:32|0.76651
06:25:33|0.76632
06:25:34|0.7664
06:25:35|0.7664
06:25:36|0.7664
06:25:37|0.76639
06:25:38|0.76624
06:25:39|0.7656
06:25:40|0.76524
06:25:41|0.76524
06:25:43|0.76524
06:25:43|0.76501
06:25:44|0.76534
06:25:45|0.76534
06:25:47|0.76534
06:25:48|0.76534
06:25:49|0.76534
06:25:51|0.76534
06:25:52|0.76534
06:25:52|0.76512
06:25:53|0.76512
06:25:55|0.765
06:25:56|0.765
06:25:56|0.765
06:25:57|0.76534
06:25:58|0.76534
06:25:59|0.76534
06:26:01|0.76534
06:26:01|0.76488
06:26:02|0.76466
06:26:03|0.7642
06:26:05|0.7641
06:26:05|0.76421
06:26:06|0.76421
06:26:08|0.76389
06:26:09|0.76345
06:26:09|0.76276
06:26:11|0.7625
06:26:12|0.76369
06:26:13|0.76359
06:26:14|0.7636
06:26:15|0.7621
06:26:16|0.7621
06:26:18|0.76317
06:26:19|0.76333
06:26:19|0.76333
06:26:20|0.7626
06:26:21|0.7626
06:26:22|0.76253
06:26:24|0.76253
06:26:24|0.76219
06:26:25|0.76219
06:26:26|0.7617
06:26:28|0.76212
06:26:28|0.76189
06:26:30|0.76189
06:26:31|0.76244
06:26:32|0.7631
06:26:33|0.76368
06:26:34|0.76318
06:26:34|0.76318
06:26:36|0.76279
06:26:36|0.76275
06:26:38|0.76275
06:26:39|0.76269
06:26:39|0.76269
06:26:42|0.76148
06:26:42|0.76183
06:26:43|0.76184
06:26:44|0.76184
06:26:45|0.76184
06:26:46|0.76184
06:26:48|0.76222
06:26:50|0.76221
06:26:51|0.76214
06:26:51|0.76175
06:26:53|0.76175
06:26:54|0.76175
06:26:55|0.76175
06:26:56|0.76158
06:26:57|0.76158
06:26:58|0.76164
06:26:59|0.76164
06:26:59|0.76164
06:27:01|0.76164
06:27:01|0.76164
06:27:03|0.76164
06:27:04|0.76164
06:27:05|0.76164
06:27:06|0.76164
06:27:07|0.76164
06:27:08|0.76164
06:27:10|0.76174
06:27:10|0.76222
06:27:11|0.76222
06:27:12|0.76222
06:27:13|0.7624
06:27:14|0.7624
06:27:15|0.7623
06:27:16|0.76304
06:27:18|0.76272
06:27:19|0.76272
06:27:19|0.7632
06:27:21|0.76374
06:27:21|0.76448
06:27:22|0.76455
06:27:24|0.76408
06:27:25|0.76357
06:27:26|0.76311
06:27:26|0.76311
06:27:27|0.76311
06:27:28|0.76336
06:27:29|0.76351
06:27:30|0.76351
06:27:32|0.76351
06:27:32|0.76348
06:27:33|0.76397
06:27:34|0.7628
06:27:35|0.76296
06:27:36|0.76318
06:27:37|0.76321
06:27:39|0.76321
06:27:39|0.76321
06:27:40|0.76321
06:27:41|0.76295
06:27:42|0.76295
06:27:43|0.76295
06:27:44|0.76295
06:27:46|0.76338
06:27:46|0.76338
06:27:48|0.76318
06:27:50|0.76318
06:27:50|0.76318
06:27:52|0.76318
06:27:52|0.76318
06:27:54|0.76318
06:27:55|0.76318
06:27:55|0.76318
06:27:56|0.76273
06:27:58|0.76294
06:27:58|0.76294
06:28:00|0.76321
06:28:01|0.76321
06:28:02|0.7629
06:28:03|0.76309
06:28:04|0.76309
06:28:06|0.76309
06:28:07|0.76309
06:28:07|0.76309
06:28:09|0.76309
06:28:10|0.76309
06:28:10|0.76309
06:28:12|0.76347
06:28:13|0.76342
06:28:14|0.76342
06:28:14|0.76342
06:28:15|0.76342
06:28:17|0.76342
06:28:18|0.7631
06:28:19|0.76293
06:28:20|0.76325
06:28:21|0.76325
06:28:23|0.76325
06:28:23|0.76326
06:28:24|0.76326
06:28:25|0.76255
06:28:26|0.76255
06:28:27|0.76277
06:28:28|0.76292
06:28:29|0.76265
06:28:30|0.76265
06:28:31|0.76265
06:28:32|0.76265
06:28:34|0.76292
06:28:35|0.76264
06:28:35|0.76246
06:28:37|0.76237
06:28:37|0.76165
06:28:38|0.76166
06:28:39|0.76165
06:28:41|0.76166
06:28:41|0.76182
06:28:42|0.76206
06:28:43|0.76206
06:28:44|0.76205
06:28:45|0.76205
06:28:47|0.76219
06:28:47|0.76219
06:28:50|0.76163
06:28:51|0.76163
06:28:52|0.76178
06:28:53|0.76178
06:28:54|0.76178
06:28:55|0.76178
06:28:56|0.7616
06:28:57|0.7615
06:28:57|0.76133
06:28:59|0.76133
06:29:00|0.76103
06:29:01|0.76121
06:29:02|0.76087
06:29:03|0.76105
06:29:04|0.76123
06:29:05|0.76123
06:29:06|0.7612
06:29:07|0.7614
06:29:08|0.7614
06:29:09|0.76158
06:29:10|0.76152
06:29:11|0.7617
06:29:12|0.7617
06:29:13|0.7617
06:29:14|0.76151
06:29:15|0.76151
06:29:17|0.76151
06:29:18|0.76219
06:29:18|0.76219
06:29:19|0.76219
06:29:20|0.76219
06:29:22|0.76219
06:29:23|0.76219
06:29:24|0.76199
06:29:26|0.76237
06:29:27|0.76237
06:29:28|0.76237
06:29:28|0.76231
06:29:29|0.76231
06:29:30|0.762
06:29:31|0.762
06:29:32|0.762
06:29:33|0.762
06:29:34|0.76219
06:29:35|0.76265
06:29:36|0.76304
06:29:37|0.76334
06:29:39|0.76264
06:29:39|0.76288
06:29:40|0.76327
06:29:41|0.76327
06:29:42|0.76295
06:29:43|0.76295
06:29:44|0.76295
06:29:45|0.76295
06:29:46|0.76322
06:29:47|0.76296
06:29:48|0.7629
06:29:50|0.76321
06:29:52|0.76336
06:29:52|0.76336
06:29:54|0.76336
06:29:54|0.76354
06:29:56|0.76354
06:29:57|0.76354
06:29:58|0.76354
06:30:00|0.76354
06:30:00|0.76321
06:30:02|0.76349
06:30:03|0.76287
06:30:04|0.76287
06:30:05|0.76287
06:30:05|0.76168
06:30:06|0.76168
06:30:08|0.76159
06:30:08|0.76145
06:30:09|0.76149
06:30:10|0.76117
06:30:11|0.76073
06:30:13|0.76073
06:30:13|0.76073
06:30:14|0.76073
06:30:15|0.7615
06:30:17|0.7615
06:30:17|0.76152
06:30:19|0.76152
06:30:20|0.76128
06:30:21|0.76144
06:30:21|0.76144
06:30:23|0.76128
06:30:24|0.76169
06:30:25|0.76218
06:30:26|0.76219
06:30:27|0.76219
06:30:28|0.76219
06:30:30|0.7623
06:30:30|0.7623
06:30:32|0.7623
06:30:33|0.76207
06:30:34|0.76223
06:30:34|0.76175
06:30:36|0.76159
06:30:36|0.76147
06:30:37|0.76061
06:30:39|0.76061
06:30:39|0.76118
06:30:40|0.76118
06:30:42|0.76118
06:30:42|0.76118
06:30:43|0.76133
06:30:45|0.76103
06:30:45|0.76103
06:30:46|0.76103
06:30:47|0.76103
06:30:48|0.761
06:30:49|0.76125
06:30:51|0.76125
06:30:53|0.76125
06:30:54|0.76148
06:30:54|0.76148
06:30:56|0.76148
06:30:57|0.76167
06:30:58|0.76167
06:30:59|0.76167
06:30:59|0.76146
06:31:01|0.7615
06:31:03|0.76157
06:31:04|0.76142
06:31:04|0.76093
06:31:06|0.76093
06:31:06|0.76093
06:31:07|0.76093
06:31:08|0.76041
06:31:10|0.76069
06:31:10|0.76053
06:31:12|0.76072
06:31:13|0.76069
06:31:14|0.76069
06:31:14|0.76094
06:31:15|0.76102
06:31:16|0.76109
06:31:18|0.7611
06:31:18|0.76071
06:31:19|0.76071
06:31:21|0.7604
06:31:21|0.7604
06:31:22|0.7604
06:31:23|0.7604
06:31:25|0.7604
06:31:26|0.76042
06:31:26|0.75966
06:31:28|0.75966
06:31:28|0.75966
06:31:29|0.75966
06:31:31|0.75966
06:31:31|0.75966
06:31:32|0.75966
06:31:33|0.75951
06:31:35|0.75951
06:31:35|0.7595
06:31:36|0.75941
06:31:38|0.75962
06:31:38|0.75962
06:31:39|0.75962
06:31:40|0.7595
06:31:42|0.7595
06:31:43|0.75993
06:31:43|0.75992
06:31:44|0.76006
06:31:45|0.76006
06:31:46|0.76006
06:31:47|0.76006
06:31:48|0.76032
06:31:49|0.7605
06:31:50|0.7605
06:31:53|0.76167
06:31:53|0.76267
06:31:55|0.76334
06:31:55|0.76347
06:31:57|0.76347
06:31:58|0.76347
06:31:58|0.76376
06:32:00|0.76407
06:32:01|0.76432
06:32:02|0.76469
06:32:03|0.76458
06:32:04|0.76399
06:32:04|0.76399
06:32:06|0.76319
06:32:06|0.76319
06:32:07|0.76427
06:32:08|0.76427
06:32:10|0.76393
06:32:11|0.76409
06:32:11|0.76409
06:32:13|0.76401
06:32:14|0.76397
06:32:14|0.76345
06:32:16|0.76329
06:32:17|0.76329
06:32:18|0.76329
06:32:19|0.76387
06:32:20|0.76387
06:32:21|0.76343
06:32:22|0.76243
06:32:23|0.76282
06:32:24|0.76251
06:32:25|0.76223
06:32:26|0.76223
06:32:27|0.76223
06:32:28|0.76223
06:32:29|0.76223
06:32:30|0.76255
06:32:31|0.76251
06:32:32|0.76142
06:32:33|0.76129
06:32:34|0.76085
06:32:36|0.7608
06:32:36|0.7608
06:32:38|0.76074
06:32:38|0.76074
06:32:39|0.76074
06:32:40|0.76074
06:32:42|0.76074
06:32:42|0.76042
06:32:43|0.76042
06:32:45|0.76042
06:32:45|0.76048
06:32:46|0.76048
06:32:47|0.76048
06:32:49|0.76041
06:32:49|0.76041
06:32:50|0.76002
06:32:51|0.76002
06:32:53|0.76
06:32:54|0.76
06:32:56|0.76
06:32:56|0.76
06:32:57|0.76
06:32:59|0.76017
06:33:00|0.76017
06:33:02|0.76017
06:33:02|0.76128
06:33:04|0.76243
06:33:04|0.76171
06:33:05|0.76171
06:33:07|0.7613
06:33:07|0.76094
06:33:09|0.7609
06:33:09|0.7609
06:33:11|0.7609
06:33:12|0.76107
06:33:12|0.76094
06:33:14|0.76094
06:33:14|0.76094
06:33:15|0.76094
06:33:16|0.76094
06:33:17|0.7607
06:33:18|0.76047
06:33:19|0.76047
06:33:20|0.76047
06:33:21|0.76094
06:33:22|0.76094
06:33:24|0.76055
06:33:24|0.76055
06:33:25|0.76055
06:33:27|0.76055
06:33:27|0.76055
06:33:28|0.76055
06:33:30|0.76055
06:33:30|0.7603
06:33:31|0.7601
06:33:32|0.76059
06:33:33|0.76014
06:33:34|0.76014
06:33:35|0.76014
06:33:36|0.76014
06:33:38|0.76014
06:33:39|0.76014
06:33:40|0.76014
06:33:41|0.76014
06:33:42|0.76021
06:33:43|0.76021
06:33:44|0.76023
06:33:45|0.76023
06:33:46|0.7603
06:33:47|0.7603
06:33:48|0.7603
06:33:49|0.7603
06:33:50|0.7603
06:33:52|0.76006
06:33:52|0.7594
06:33:54|0.75962
06:33:55|0.75959
06:33:57|0.75964
06:33:57|0.75964
06:33:59|0.75996
06:33:59|0.75996
06:34:00|0.7599
06:34:01|0.7599
06:34:02|0.7599
06:34:04|0.7598
06:34:05|0.7592
06:34:05|0.7591
06:34:06|0.75929
06:34:07|0.75936
06:34:09|0.75936
06:34:09|0.75936
06:34:11|0.75947
06:34:11|0.75947
06:34:12|0.75947
06:34:14|0.75958
06:34:15|0.76003
06:34:16|0.76064
06:34:17|0.7611
06:34:18|0.7611
06:34:19|0.76002
06:34:19|0.76002
06:34:20|0.75993
06:34:21|0.75993
06:34:22|0.75993
06:34:24|0.76083
06:34:25|0.76102
06:34:26|0.76115
06:34:27|0.76121
06:34:28|0.76121
06:34:29|0.76121
06:34:30|0.76121
06:34:31|0.76121
06:34:32|0.76088
06:34:34|0.7607
06:34:34|0.7607
06:34:35|0.7607
06:34:36|0.7607
06:34:37|0.76032
06:34:39|0.76
06:34:40|0.76
06:34:40|0.76
06:34:42|0.76006
06:34:42|0.76006
06:34:43|0.76006
06:34:45|0.75985
06:34:45|0.75985
06:34:46|0.75977
06:34:47|0.76008
06:34:48|0.76008
06:34:49|0.76008
06:34:51|0.76008
06:34:51|0.76018
06:34:52|0.76018
06:34:53|0.76018
06:34:56|0.76018
06:34:56|0.76018
06:34:58|0.76018
06:34:59|0.76018
06:35:00|0.76008
06:35:00|0.76008
06:35:02|0.76009
06:35:02|0.76009
06:35:03|0.76009
06:35:04|0.76009
06:35:07|0.76009
06:35:07|0.76009
06:35:08|0.76013
06:35:10|0.76027
06:35:11|0.76027
06:35:11|0.76027
06:35:13|0.75982
06:35:13|0.75982
06:35:14|0.75982
06:35:15|0.76025
06:35:17|0.76025
06:35:17|0.76032
06:35:19|0.7611
06:35:19|0.76131
06:35:21|0.76104
06:35:22|0.76104
06:35:22|0.76095
06:35:24|0.76107
06:35:25|0.76107
06:35:25|0.76107
06:35:27|0.76107
06:35:27|0.76107
06:35:29|0.76107
06:35:29|0.76107
06:35:31|0.76107
06:35:32|0.76107
06:35:32|0.76079
06:35:34|0.76105
06:35:35|0.76079
06:35:36|0.76079
06:35:37|0.75972
06:35:38|0.75982
06:35:39|0.75982
06:35:40|0.76025
06:35:41|0.7603
06:35:42|0.7603
06:35:43|0.7603
06:35:44|0.7603
06:35:45|0.7603
06:35:46|0.7603
06:35:47|0.76099
06:35:48|0.76099
06:35:49|0.76099
06:35:50|0.76099
06:35:51|0.76099
06:35:52|0.76099
06:35:53|0.76099
06:35:54|0.76099
06:35:55|0.76099
06:35:57|0.76099
06:35:59|0.76099
06:36:00|0.76067
06:36:00|0.76067
06:36:01|0.76067
06:36:03|0.76026
06:36:03|0.76026
06:36:05|0.76026
06:36:06|0.76073
06:36:07|0.76073
06:36:08|0.76073
06:36:10|0.76102
06:36:10|0.76147
06:36:11|0.76195
06:36:12|0.76158
06:36:13|0.76122
06:36:15|0.76122
06:36:15|0.76122
06:36:16|0.76122
06:36:17|0.76062
06:36:18|0.76062
06:36:19|0.76062
06:36:20|0.76094
06:36:22|0.76094
06:36:24|0.76094
06:36:25|0.76138
06:36:25|0.76158
06:36:26|0.76158
06:36:27|0.76158
06:36:28|0.76158
06:36:29|0.76158
06:36:30|0.76158
06:36:31|0.76194
06:36:33|0.76194
06:36:33|0.76158
06:36:34|0.76158
06:36:36|0.76158
06:36:36|0.76158
06:36:37|0.76158
06:36:38|0.76145
06:36:39|0.76145
06:36:41|0.76145
06:36:41|0.76145
06:36:42|0.76145
06:36:43|0.76152
06:36:44|0.76152
06:36:45|0.76152
06:36:47|0.76152
06:36:47|0.76152
06:36:48|0.76152
06:36:50|0.76152
06:36:50|0.76151
06:36:52|0.76151
06:36:53|0.76151
06:36:54|0.76151
06:36:54|0.76151
06:36:56|0.76151
06:36:58|0.76151
06:36:59|0.76151
06:37:00|0.76138
06:37:01|0.76138
06:37:01|0.76138
06:37:03|0.76162
06:37:04|0.7615
06:37:05|0.76145
06:37:06|0.76145
06:37:08|0.762
06:37:09|0.762
06:37:10|0.762
06:37:11|0.762
06:37:12|0.76206
06:37:13|0.76206
06:37:14|0.76206
06:37:15|0.76206
06:37:16|0.76206
06:37:17|0.76206
06:37:18|0.76195
06:37:19|0.76195
06:37:20|0.76195
06:37:21|0.7622
06:37:22|0.7622
06:37:23|0.7625
06:37:24|0.76179
06:37:25|0.76142
06:37:26|0.7608
06:37:27|0.7608
06:37:28|0.7608
06:37:29|0.76186
06:37:30|0.76186
06:37:31|0.76186
06:37:32|0.76185
06:37:33|0.76268
06:37:34|0.76268
06:37:35|0.76268
06:37:36|0.76268
06:37:37|0.76239
06:37:38|0.76229
06:37:39|0.76206
06:37:40|0.76206
06:37:41|0.76229
06:37:42|0.76229
06:37:43|0.76229
06:37:44|0.76159
06:37:45|0.76201
06:37:46|0.76203
06:37:47|0.76203
06:37:48|0.76203
06:37:49|0.76173
06:37:50|0.76179
06:37:51|0.76179
06:37:52|0.76169
06:37:53|0.76169
06:37:55|0.76169
06:37:55|0.76101
06:37:56|0.76154
06:37:57|0.76154
06:37:58|0.76115
06:38:00|0.76115
06:38:00|0.76115
06:38:03|0.76115
06:38:03|0.75993
06:38:05|0.75993
06:38:06|0.76122
06:38:07|0.76122
06:38:08|0.76122
06:38:09|0.76114
06:38:09|0.76115
06:38:10|0.76115
06:38:11|0.76122
06:38:12|0.76122
06:38:14|0.76122
06:38:15|0.76111
06:38:16|0.76111
06:38:17|0.76071
06:38:18|0.76071
06:38:18|0.76069
06:38:19|0.76065
06:38:21|0.76065
06:38:21|0.76065
06:38:22|0.76098
06:38:23|0.76062
06:38:25|0.76062
06:38:26|0.7611
06:38:27|0.76087
06:38:28|0.76087
06:38:28|0.76111
06:38:29|0.76111
06:38:31|0.76111
06:38:32|0.7609
06:38:33|0.76118
06:38:34|0.76118
06:38:35|0.76195
06:38:36|0.76161
06:38:37|0.76161
06:38:37|0.76161
06:38:39|0.76161
06:38:39|0.76161
06:38:41|0.76161
06:38:42|0.76139
06:38:43|0.76209
06:38:44|0.76209
06:38:45|0.76209
06:38:45|0.76234
06:38:47|0.76234
06:38:48|0.76234
06:38:49|0.76184
06:38:50|0.76184
06:38:51|0.76184
06:38:52|0.76203
06:38:53|0.76203
06:38:54|0.76203
06:38:55|0.7623
06:38:56|0.7623
06:38:57|0.7623
06:38:58|0.7623
06:39:00|0.7623
06:39:00|0.76199
06:39:02|0.76199
06:39:02|0.76199
06:39:03|0.7625
06:39:04|0.7625
06:39:05|0.7625
06:39:06|0.76246
06:39:08|0.76186
06:39:08|0.76251
06:39:09|0.76251
06:39:10|0.76251
06:39:12|0.76251
06:39:13|0.76251
06:39:13|0.76267
06:39:15|0.76267
06:39:17|0.76224
06:39:18|0.76224
06:39:19|0.76239
06:39:19|0.76239
06:39:21|0.76239
06:39:22|0.76239
06:39:23|0.76344
06:39:24|0.76254
06:39:25|0.7629
06:39:26|0.7629
06:39:26|0.7629
06:39:27|0.7629
06:39:29|0.7629
06:39:29|0.7629
06:39:31|0.7629
06:39:31|0.7624
06:39:33|0.7624
06:39:34|0.7624
06:39:34|0.76206
06:39:36|0.7624
06:39:37|0.7624
06:39:38|0.7624
06:39:39|0.76239
06:39:40|0.76239
06:39:41|0.76239
06:39:42|0.76239
06:39:43|0.76239
06:39:43|0.76239
06:39:44|0.76239
06:39:46|0.76239
06:39:47|0.76239
06:39:48|0.76239
06:39:49|0.76239
06:39:50|0.76227
06:39:51|0.76297
06:39:52|0.7627
06:39:53|0.7627
06:39:54|0.7627
06:39:55|0.7627
06:39:56|0.76294
06:39:57|0.76272
06:39:58|0.76272
06:39:59|0.76272
06:40:00|0.76287
06:40:02|0.76287
06:40:03|0.76287
06:40:04|0.76287
06:40:05|0.76287
06:40:06|0.76278
06:40:07|0.76278
06:40:07|0.76278
06:40:08|0.76278
06:40:10|0.7629
06:40:11|0.76356
06:40:12|0.76356
06:40:13|0.76356
06:40:14|0.76331
06:40:15|0.76331
06:40:16|0.76331
06:40:17|0.76331
06:40:18|0.76331
06:40:20|0.76331
06:40:20|0.76331
06:40:21|0.76293
06:40:22|0.76293
06:40:23|0.7624
06:40:24|0.76257
06:40:25|0.76225
06:40:26|0.76225
06:40:27|0.76201
06:40:28|0.76201
06:40:29|0.76201
06:40:30|0.76218
06:40:31|0.76218
06:40:32|0.76208
06:40:33|0.76225
06:40:34|0.76231
06:40:35|0.76231
06:40:36|0.76231
06:40:37|0.76231
06:40:38|0.76231
06:40:39|0.76231
06:40:40|0.7626
06:40:41|0.7626
06:40:42|0.7622
06:40:44|0.7622
06:40:44|0.7622
06:40:46|0.7622
06:40:46|0.7622
06:40:47|0.7622
06:40:48|0.76198
06:40:50|0.76198
06:40:50|0.76198
06:40:51|0.76198
06:40:52|0.76198
06:40:53|0.76235
06:40:55|0.76235
06:40:55|0.7625
06:40:56|0.7625
06:40:58|0.7625
06:40:58|0.7625
06:40:59|0.76266
06:41:00|0.76266
06:41:02|0.76266
06:41:04|0.76216
06:41:04|0.76216
06:41:05|0.76216
06:41:06|0.76275
06:41:08|0.763
06:41:08|0.763
06:41:10|0.76278
06:41:11|0.76278
06:41:12|0.76278
06:41:13|0.76278
06:41:13|0.76278
06:41:14|0.76278
06:41:16|0.76278
06:41:17|0.76278
06:41:18|0.76278
06:41:19|0.76278
06:41:20|0.76254
06:41:21|0.76254
06:41:23|0.76254
06:41:23|0.76254
06:41:24|0.76275
06:41:25|0.76275
06:41:27|0.76275
06:41:28|0.76275
06:41:29|0.76278
06:41:30|0.76282
06:41:31|0.76282
06:41:32|0.76282
06:41:33|0.7625
06:41:34|0.7625
06:41:35|0.76246
06:41:36|0.76256
06:41:37|0.76202
06:41:38|0.76165
06:41:39|0.76165
06:41:40|0.76165
06:41:41|0.76165
06:41:42|0.76211
06:41:43|0.76215
06:41:44|0.76215
06:41:45|0.76215
06:41:46|0.7621
06:41:47|0.7621
06:41:48|0.7621
06:41:50|0.7621
06:41:50|0.76188
06:41:51|0.76118
06:41:52|0.76114
06:41:53|0.76147
06:41:55|0.76117
06:41:55|0.76095
06:41:56|0.76114
06:41:57|0.76131
06:41:58|0.76131
06:41:59|0.76131
06:42:01|0.76131
06:42:01|0.76131
06:42:03|0.76131
06:42:04|0.76131
06:42:06|0.76131
06:42:07|0.76131
06:42:08|0.76148
06:42:08|0.76148
06:42:10|0.76105
06:42:11|0.76105
06:42:13|0.76105
06:42:13|0.76131
06:42:14|0.76131
06:42:16|0.7615
06:42:17|0.7615
06:42:18|0.76183
06:42:19|0.76183
06:42:20|0.76183
06:42:22|0.76182
06:42:22|0.76182
06:42:23|0.76147
06:42:24|0.76154
06:42:25|0.76131
06:42:27|0.76131
06:42:27|0.76167
06:42:28|0.76167
06:42:30|0.76167
06:42:31|0.76167
06:42:31|0.76131
06:42:32|0.76131
06:42:33|0.76134
06:42:34|0.76134
06:42:35|0.76117
06:42:36|0.76117
06:42:37|0.7613
06:42:39|0.7613
06:42:40|0.7613
06:42:40|0.7613
06:42:41|0.7613
06:42:42|0.76117
06:42:43|0.76117
06:42:44|0.7608
06:42:45|0.76117
06:42:46|0.76106
06:42:47|0.76144
06:42:48|0.76144
06:42:49|0.76144
06:42:50|0.76144
06:42:51|0.76144
06:42:52|0.76151
06:42:53|0.76143
06:42:54|0.76143
06:42:56|0.76143
06:42:56|0.76143
06:42:57|0.7615
06:42:58|0.7615
06:42:59|0.76151
06:43:00|0.76138
06:43:01|0.76138
06:43:03|0.76138
06:43:04|0.76138
06:43:06|0.76224
06:43:06|0.7624
06:43:08|0.76191
06:43:08|0.76191
06:43:10|0.76114
06:43:11|0.76114
06:43:11|0.76114
06:43:13|0.76114
06:43:14|0.76149
06:43:15|0.76149
06:43:15|0.76149
06:43:16|0.76192
06:43:18|0.76192
06:43:19|0.76217
06:43:20|0.76217
06:43:21|0.76201
06:43:22|0.76142
06:43:24|0.7629
06:43:25|0.76248
06:43:25|0.76248
06:43:27|0.76248
06:43:27|0.76275
06:43:29|0.76275
06:43:29|0.7628
06:43:31|0.7628
06:43:32|0.7628
06:43:33|0.7629
06:43:35|0.7629
06:43:35|0.7629
06:43:36|0.7629
06:43:37|0.7629
06:43:38|0.76278
06:43:39|0.76278
06:43:40|0.76278
06:43:41|0.76234
06:43:42|0.76234
06:43:43|0.76186
06:43:45|0.76186
06:43:45|0.76186
06:43:47|0.76186
06:43:47|0.76186
06:43:48|0.76179
06:43:49|0.76223
06:43:50|0.7619
06:43:51|0.7619
06:43:52|0.7619
06:43:53|0.7619
06:43:54|0.7619
06:43:55|0.7619
06:43:56|0.7619
06:43:57|0.7619
06:43:58|0.76158
06:43:59|0.76158
06:44:00|0.76158
06:44:01|0.76158
06:44:02|0.76158
06:44:04|0.76158
06:44:05|0.76162
06:44:06|0.76162
06:44:07|0.76142
06:44:08|0.76142
06:44:09|0.76114
06:44:10|0.76114
06:44:11|0.76114
06:44:13|0.76086
06:44:13|0.76062
06:44:14|0.76039
06:44:16|0.76039
06:44:17|0.7605
06:44:18|0.76017
06:44:19|0.76001
06:44:20|0.76011
06:44:21|0.76
06:44:22|0.76
06:44:24|0.7599
06:44:24|0.76016
06:44:25|0.75958
06:44:27|0.75958
06:44:28|0.75952
06:44:29|0.75952
06:44:30|0.75952
06:44:31|0.75945
06:44:32|0.75945
06:44:33|0.75918
06:44:34|0.75908
06:44:35|0.75908
06:44:36|0.75907
06:44:37|0.75907
06:44:38|0.75907
06:44:39|0.75907
06:44:40|0.75907
06:44:41|0.75907
06:44:42|0.75898
06:44:43|0.75878
06:44:44|0.75851
06:44:45|0.75846
06:44:46|0.75846
06:44:47|0.75846
06:44:48|0.75854
06:44:49|0.75854
06:44:50|0.75854
06:44:51|0.7587
06:44:52|0.7587
06:44:53|0.75854
06:44:54|0.7588
06:44:55|0.75872
06:44:56|0.75872
06:44:57|0.75872
06:44:58|0.75857
06:44:59|0.75857
06:45:00|0.75857
06:45:01|0.75968
06:45:02|0.75912
06:45:03|0.75875
06:45:04|0.75894
06:45:06|0.75892
06:45:07|0.75878
06:45:07|0.75936
06:45:09|0.75936
06:45:10|0.76017
06:45:11|0.76064
06:45:12|0.76099
06:45:13|0.76106
06:45:14|0.76106
06:45:15|0.76146
06:45:16|0.76154
06:45:17|0.76154
06:45:18|0.76154
06:45:19|0.76093
06:45:20|0.76131
06:45:21|0.76131
06:45:22|0.76148
06:45:23|0.76148
06:45:25|0.76146
06:45:25|0.7617
06:45:26|0.76176
06:45:28|0.76176
06:45:28|0.76176
06:45:29|0.76137
06:45:30|0.76137
06:45:31|0.7622
06:45:32|0.7622
06:45:34|0.76221
06:45:34|0.76221
06:45:36|0.76221
06:45:37|0.76221
06:45:37|0.76203
06:45:39|0.76212
06:45:39|0.76212
06:45:41|0.76212
06:45:41|0.76249
06:45:42|0.76226
06:45:43|0.76258
06:45:44|0.76258
06:45:45|0.76269
06:45:46|0.76269
06:45:47|0.76257
06:45:49|0.76257
06:45:49|0.7629
06:45:50|0.7629
06:45:52|0.7629
06:45:52|0.7629
06:45:53|0.7629
06:45:54|0.7629
06:45:55|0.7635
06:45:57|0.76354
06:45:58|0.76371
06:45:59|0.76378
06:46:00|0.76378
06:46:01|0.76371
06:46:01|0.76374
06:46:03|0.76388
06:46:04|0.76399
06:46:04|0.76399
06:46:07|0.76451
06:46:08|0.76397
06:46:09|0.76397
06:46:10|0.76369
06:46:10|0.76337
06:46:11|0.76304
06:46:14|0.76397
06:46:15|0.76397
06:46:16|0.76397
06:46:16|0.76397
06:46:17|0.7633
06:46:19|0.76369
06:46:19|0.76369
06:46:20|0.76368
06:46:22|0.76368
06:46:22|0.76368
06:46:23|0.76365
06:46:24|0.76365
06:46:26|0.76365
06:46:27|0.76365
06:46:28|0.76365
06:46:28|0.76365
06:46:30|0.76365
06:46:31|0.76363
06:46:32|0.76363
06:46:33|0.76363
06:46:34|0.76363
06:46:35|0.76363
06:46:36|0.76369
06:46:37|0.76369
06:46:38|0.76369
06:46:39|0.76321
06:46:40|0.76321
06:46:41|0.76321
06:46:42|0.76321
06:46:43|0.76321
06:46:44|0.76368
06:46:45|0.76368
06:46:46|0.76368
06:46:47|0.76368
06:46:48|0.76368
06:46:49|0.76322
06:46:50|0.76322
06:46:51|0.76269
06:46:52|0.76339
06:46:53|0.76289
06:46:54|0.76274
06:46:55|0.76274
06:46:57|0.76274
06:46:57|0.76274
06:46:58|0.76274
06:46:59|0.76274
06:47:00|0.76274
06:47:01|0.76256
06:47:02|0.76221
06:47:03|0.76153
06:47:04|0.76086
06:47:05|0.76086
06:47:07|0.7609
06:47:08|0.76121
06:47:10|0.76121
06:47:11|0.76121
06:47:12|0.7613
06:47:13|0.7613
06:47:14|0.7613
06:47:14|0.76095
06:47:16|0.76095
06:47:17|0.76149
06:47:17|0.76171
06:47:19|0.76187
06:47:20|0.76115
06:47:20|0.76114
06:47:22|0.76146
06:47:23|0.76146
06:47:24|0.76099
06:47:24|0.76147
06:47:25|0.76147
06:47:27|0.76147
06:47:28|0.76137
06:47:28|0.76137
06:47:30|0.76137
06:47:31|0.76137
06:47:32|0.76137
06:47:33|0.76183
06:47:34|0.76183
06:47:35|0.76186
06:47:36|0.76171
06:47:37|0.76171
06:47:38|0.76121
06:47:39|0.76155
06:47:41|0.76171
06:47:41|0.76171
06:47:43|0.76162
06:47:43|0.7613
06:47:45|0.7613
06:47:45|0.7613
06:47:46|0.76086
06:47:47|0.76058
06:47:48|0.76058
06:47:49|0.76058
06:47:50|0.76058
06:47:51|0.76058
06:47:53|0.76058
06:47:53|0.76073
06:47:54|0.76073
06:47:55|0.76073
06:47:56|0.76073
06:47:57|0.76107
06:47:59|0.76107
06:47:59|0.76136
06:48:00|0.76136
06:48:02|0.76136
06:48:02|0.76155
06:48:03|0.76155
06:48:04|0.76155
06:48:06|0.76155
06:48:07|0.76243
06:48:07|0.76235
06:48:09|0.76256
06:48:10|0.76233
06:48:11|0.76233
06:48:12|0.76233
06:48:13|0.76233
06:48:14|0.76233
06:48:15|0.76233
06:48:16|0.76233
06:48:18|0.76217
06:48:18|0.76201
06:48:20|0.76193
06:48:21|0.76254
06:48:22|0.76235
06:48:22|0.76235
06:48:24|0.76235
06:48:24|0.76234
06:48:26|0.76211
06:48:27|0.76227
06:48:28|0.76227
06:48:29|0.76271
06:48:30|0.76271
06:48:31|0.76271
06:48:32|0.76271
06:48:33|0.76271
06:48:33|0.76271
06:48:35|0.763
06:48:36|0.76247
06:48:36|0.76247
06:48:38|0.7629
06:48:39|0.7629
06:48:40|0.7629
06:48:41|0.76249
06:48:42|0.7623
06:48:43|0.76283
06:48:44|0.76284
06:48:44|0.76241
06:48:46|0.76295
06:48:46|0.76295
06:48:47|0.76295
06:48:48|0.76233
06:48:50|0.76233
06:48:50|0.76233
06:48:52|0.76233
06:48:53|0.76233
06:48:54|0.76259
06:48:55|0.76259
06:48:56|0.76259
06:48:57|0.76259
06:48:58|0.76266
06:48:58|0.76266
06:49:00|0.76266
06:49:00|0.76266
06:49:02|0.76299
06:49:03|0.76299
06:49:04|0.76299
06:49:05|0.76299
06:49:06|0.76312
06:49:07|0.76299
06:49:08|0.76299
06:49:10|0.76299
06:49:11|0.76299
06:49:12|0.7631
06:49:12|0.76307
06:49:14|0.76331
06:49:15|0.76331
06:49:15|0.76331
06:49:17|0.76331
06:49:19|0.76332
06:49:20|0.76332
06:49:21|0.76338
06:49:22|0.76338
06:49:23|0.76338
06:49:24|0.76369
06:49:25|0.76369
06:49:26|0.76339
06:49:27|0.76339
06:49:28|0.76339
06:49:29|0.76321
06:49:30|0.76347
06:49:31|0.76368
06:49:33|0.76342
06:49:34|0.76342
06:49:34|0.76342
06:49:35|0.76342
06:49:37|0.76342
06:49:38|0.76342
06:49:39|0.76329
06:49:40|0.76386
06:49:40|0.76301
06:49:41|0.76301
06:49:43|0.76299
06:49:43|0.76299
06:49:44|0.76266
06:49:46|0.76235
06:49:46|0.76279
06:49:48|0.76303
06:49:49|0.76303
06:49:50|0.76303
06:49:50|0.76283
06:49:52|0.76267
06:49:53|0.76267
06:49:54|0.76267
06:49:55|0.76369
06:49:56|0.76367
06:49:57|0.76371
06:49:58|0.76371
06:49:59|0.76371
06:50:00|0.76371
06:50:01|0.76371
06:50:02|0.76395
06:50:03|0.76395
06:50:04|0.76395
06:50:05|0.76395
06:50:06|0.76376
06:50:07|0.76376
06:50:08|0.76376
06:50:09|0.76366
06:50:11|0.76366
06:50:13|0.76366
06:50:13|0.76366
06:50:15|0.76369
06:50:16|0.76369
06:50:17|0.76366
06:50:17|0.76366
06:50:19|0.76366
06:50:20|0.76362
06:50:20|0.76362
06:50:22|0.76362
06:50:23|0.76362
06:50:24|0.76387
06:50:24|0.76387
06:50:25|0.76357
06:50:27|0.76354
06:50:28|0.76378
06:50:29|0.76379
06:50:30|0.76379
06:50:31|0.76338
06:50:32|0.76338
06:50:33|0.76338
06:50:34|0.76338
06:50:35|0.76338
06:50:36|0.7637
06:50:37|0.7637
06:50:38|0.7637
06:50:39|0.76328
06:50:40|0.76346
06:50:41|0.76346
06:50:42|0.7629
06:50:44|0.76257
06:50:44|0.76339
06:50:46|0.76339
06:50:47|0.76339
06:50:47|0.76339
06:50:49|0.76339
06:50:50|0.76363
06:50:51|0.76363
06:50:51|0.76363
06:50:53|0.7642
06:50:55|0.7642
06:50:55|0.76393
06:50:57|0.76411
06:50:57|0.76411
06:50:58|0.76411
06:50:59|0.76411
06:51:00|0.76411
06:51:01|0.76411
06:51:02|0.76426
06:51:03|0.76421
06:51:05|0.76405
06:51:06|0.76444
06:51:07|0.76444
06:51:08|0.76444
06:51:09|0.76461
06:51:10|0.76461
06:51:12|0.76434
06:51:13|0.76434
06:51:14|0.7651
06:51:16|0.76538
06:51:16|0.76508
06:51:17|0.76536
06:51:18|0.76523
06:51:19|0.76569
06:51:20|0.76569
06:51:22|0.766
06:51:23|0.76615
06:51:24|0.76562
06:51:25|0.76591
06:51:26|0.76614
06:51:27|0.76614
06:51:28|0.76614
06:51:29|0.76614
06:51:30|0.76591
06:51:31|0.76569
06:51:32|0.76569
06:51:33|0.76578
06:51:35|0.76578
06:51:35|0.76582
06:51:36|0.76598
06:51:37|0.76569
06:51:39|0.76569
06:51:39|0.76569
06:51:40|0.76522
06:51:41|0.76522
06:51:42|0.7653
06:51:43|0.7653
06:51:45|0.76608
06:51:46|0.76542
06:51:47|0.76542
06:51:48|0.76542
06:51:49|0.76541
06:51:50|0.76541
06:51:51|0.76541
06:51:53|0.76571
06:51:53|0.76571
06:51:54|0.76571
06:51:55|0.76571
06:51:56|0.76576
06:51:58|0.7657
06:51:58|0.76563
06:52:00|0.76563
06:52:00|0.76563
06:52:03|0.76563
06:52:04|0.7653
06:52:05|0.7653
06:52:05|0.76524
06:52:07|0.76526
06:52:08|0.76526
06:52:09|0.76541
06:52:10|0.76544
06:52:11|0.76608
06:52:13|0.76608
06:52:13|0.76608
06:52:14|0.766
06:52:15|0.766
06:52:17|0.766
06:52:18|0.7657
06:52:18|0.7657
06:52:19|0.7657
06:52:20|0.7657
06:52:21|0.7657
06:52:22|0.7657
06:52:24|0.76639
06:52:25|0.76593
06:52:25|0.76593
06:52:26|0.76593
06:52:28|0.76593
06:52:29|0.76593
06:52:30|0.7653
06:52:30|0.76605
06:52:31|0.76605
06:52:33|0.76605
06:52:34|0.76578
06:52:34|0.76578
06:52:35|0.76578
06:52:36|0.76568
06:52:37|0.76568
06:52:39|0.76568
06:52:39|0.76568
06:52:40|0.76568
06:52:41|0.76569
06:52:42|0.7657
06:52:44|0.76577
06:52:44|0.76577
06:52:46|0.76546
06:52:47|0.76578
06:52:48|0.76545
06:52:49|0.76596
06:52:50|0.76577
06:52:51|0.76571
06:52:52|0.76571
06:52:53|0.76571
06:52:54|0.765
06:52:55|0.765
06:52:55|0.765
06:52:56|0.765
06:52:57|0.76526
06:52:59|0.76526
06:53:00|0.76526
06:53:00|0.76526
06:53:02|0.76633
06:53:03|0.76648
06:53:03|0.7664
06:53:04|0.76648
06:53:06|0.76648
06:53:07|0.76589
06:53:08|0.76574
06:53:09|0.76559
06:53:10|0.76585
06:53:11|0.76591
06:53:12|0.76585
06:53:12|0.76575
06:53:13|0.76535
06:53:16|0.76501
06:53:17|0.76542
06:53:17|0.76542
06:53:18|0.76542
06:53:19|0.76542
06:53:21|0.76539
06:53:21|0.76539
06:53:23|0.76551
06:53:23|0.76546
06:53:24|0.76546
06:53:25|0.76567
06:53:26|0.76567
06:53:28|0.7653
06:53:29|0.7653
06:53:30|0.7653
06:53:31|0.76522
06:53:32|0.76522
06:53:33|0.76522
06:53:33|0.76522
06:53:35|0.76513
06:53:35|0.76502
06:53:37|0.76502
06:53:38|0.76502
06:53:39|0.76502
06:53:40|0.76502
06:53:41|0.76504
06:53:42|0.76504
06:53:43|0.76441
06:53:43|0.76431
06:53:45|0.76431
06:53:46|0.76403
06:53:46|0.76403
06:53:48|0.76403
06:53:49|0.76408
06:53:50|0.76392
06:53:51|0.76392
06:53:52|0.76392
06:53:52|0.76461
06:53:54|0.76461
06:53:55|0.76461
06:53:56|0.76472
06:53:56|0.76472
06:53:58|0.76472
06:53:58|0.76472
06:54:00|0.76472
06:54:01|0.765
06:54:03|0.76519
06:54:03|0.7651
06:54:04|0.76444
06:54:05|0.76444
06:54:07|0.76496
06:54:07|0.76496
06:54:08|0.76496
06:54:09|0.76496
06:54:11|0.76496
06:54:11|0.76455
06:54:13|0.76472
06:54:14|0.765
06:54:15|0.765
06:54:16|0.7644
06:54:18|0.7644
06:54:18|0.7644
06:54:19|0.76479
06:54:21|0.76483
06:54:21|0.76487
06:54:23|0.76487
06:54:23|0.76498
06:54:25|0.76498
06:54:26|0.76498
06:54:27|0.76487
06:54:28|0.76478
06:54:29|0.76478
06:54:30|0.76478
06:54:32|0.76478
06:54:33|0.76478
06:54:33|0.76478
06:54:34|0.76478
06:54:36|0.76478
06:54:37|0.76498
06:54:38|0.76498
06:54:39|0.76498
06:54:40|0.76498
06:54:40|0.76576
06:54:42|0.76576
06:54:43|0.76552
06:54:43|0.76552
06:54:45|0.76581
06:54:45|0.76581
06:54:46|0.76623
06:54:47|0.76623
06:54:49|0.76623
06:54:50|0.76623
06:54:51|0.766
06:54:51|0.766
06:54:53|0.76611
06:54:54|0.76611
06:54:55|0.76611
06:54:56|0.76611
06:54:57|0.76611
06:54:58|0.76611
06:54:59|0.76611
06:55:00|0.76611
06:55:01|0.76583
06:55:02|0.76583
06:55:03|0.76607
06:55:04|0.76607
06:55:05|0.76568
06:55:06|0.76531
06:55:07|0.7656
06:55:08|0.7656
06:55:09|0.7656
06:55:10|0.7656
06:55:11|0.7656
06:55:12|0.7656
06:55:13|0.7656
06:55:14|0.7656
06:55:16|0.76561
06:55:16|0.76561
06:55:18|0.76519
06:55:19|0.76519
06:55:21|0.76528
06:55:22|0.76528
06:55:23|0.76528
06:55:24|0.7652
06:55:25|0.7652
06:55:26|0.76504
06:55:28|0.76417
06:55:29|0.76449
06:55:29|0.76449
06:55:31|0.76449
06:55:32|0.76449
06:55:32|0.76458
06:55:34|0.76458
06:55:35|0.76458
06:55:37|0.76458
06:55:37|0.76458
06:55:39|0.76458
06:55:39|0.76458
06:55:41|0.76458
06:55:42|0.76457
06:55:43|0.766
06:55:43|0.76607
06:55:45|0.76607
06:55:46|0.76603
06:55:47|0.76603
06:55:48|0.76561
06:55:49|0.76594
06:55:50|0.76569
06:55:51|0.76569
06:55:52|0.76569
06:55:53|0.76561
06:55:54|0.76561
06:55:55|0.76524
06:55:56|0.76524
06:55:57|0.76529
06:55:58|0.76564
06:55:59|0.76564
06:56:00|0.76564
06:56:01|0.76564
06:56:02|0.76564
06:56:03|0.76544
06:56:04|0.76544
06:56:05|0.76544
06:56:06|0.76609
06:56:07|0.76609
06:56:08|0.76609
06:56:09|0.76537
06:56:10|0.76537
06:56:12|0.76593
06:56:12|0.76514
06:56:13|0.76514
06:56:14|0.76514
06:56:15|0.76514
06:56:17|0.76514
06:56:18|0.76484
06:56:20|0.76441
06:56:20|0.76448
06:56:22|0.76473
06:56:22|0.76473
06:56:24|0.76453
06:56:25|0.76453
06:56:25|0.76453
06:56:27|0.76453
06:56:27|0.76392
06:56:29|0.76392
06:56:30|0.76392
06:56:30|0.76384
06:56:31|0.76351
06:56:32|0.76351
06:56:33|0.76318
06:56:34|0.76318
06:56:35|0.76319
06:56:37|0.76319
06:56:38|0.76319
06:56:38|0.76319
06:56:40|0.76355
06:56:41|0.76355
06:56:42|0.764
06:56:43|0.764
06:56:44|0.764
06:56:45|0.76384
06:56:46|0.76338
06:56:47|0.76359
06:56:48|0.76351
06:56:49|0.76351
06:56:50|0.76351
06:56:51|0.76304
06:56:52|0.76304
06:56:53|0.76342
06:56:54|0.76348
06:56:55|0.76348
06:56:56|0.763
06:56:57|0.763
06:56:58|0.7624
06:56:59|0.7624
06:57:00|0.7624
06:57:02|0.76306
06:57:02|0.76384
06:57:03|0.76385
06:57:04|0.76385
06:57:05|0.76385
06:57:06|0.76402
06:57:07|0.76376
06:57:08|0.76376
06:57:09|0.76367
06:57:10|0.76286
06:57:11|0.76286
06:57:12|0.7632
06:57:13|0.7632
06:57:14|0.76329
06:57:15|0.76329
06:57:18|0.76329
06:57:19|0.76329
06:57:19|0.76329
06:57:21|0.76329
06:57:22|0.76329
06:57:23|0.76329
06:57:24|0.76299
06:57:25|0.76299
06:57:25|0.76299
06:57:26|0.76299
06:57:27|0.76299
06:57:29|0.76266
06:57:29|0.76266
06:57:30|0.76296
06:57:32|0.76296
06:57:33|0.76296
06:57:34|0.76296
06:57:35|0.76296
06:57:36|0.76296
06:57:37|0.76256
06:57:38|0.76231
06:57:39|0.76231
06:57:40|0.76231
06:57:41|0.76231
06:57:41|0.76246
06:57:42|0.76246
06:57:44|0.76246
06:57:45|0.76246
06:57:46|0.76276
06:57:47|0.76281
06:57:48|0.76352
06:57:48|0.76352
06:57:49|0.7637
06:57:50|0.76355
06:57:51|0.76355
06:57:53|0.76356
06:57:54|0.76356
06:57:55|0.76432
06:57:55|0.7647
06:57:57|0.765
06:57:58|0.76478
06:57:59|0.76478
06:58:00|0.7649
06:58:00|0.76423
06:58:02|0.7643
06:58:03|0.7643
06:58:04|0.76325
06:58:05|0.76368
06:58:06|0.76432
06:58:07|0.76464
06:58:08|0.76464
06:58:09|0.76464
06:58:10|0.76468
06:58:11|0.76468
06:58:12|0.76468
06:58:13|0.76509
06:58:14|0.76508
06:58:15|0.76528
06:58:16|0.76528
06:58:17|0.76464
06:58:19|0.76439
06:58:19|0.7644
06:58:22|0.76424
06:58:22|0.76424
06:58:23|0.76424
06:58:24|0.76432
06:58:26|0.76432
06:58:26|0.76432
06:58:27|0.76432
06:58:28|0.76432
06:58:30|0.76508
06:58:30|0.76508
06:58:32|0.76508
06:58:32|0.76508
06:58:34|0.76508
06:58:34|0.76508
06:58:36|0.76508
06:58:37|0.76508
06:58:38|0.76508
06:58:38|0.76508
06:58:40|0.76478
06:58:40|0.76469
06:58:41|0.76397
06:58:43|0.76518
06:58:44|0.76518
06:58:45|0.76448
06:58:46|0.76448
06:58:47|0.76399
06:58:48|0.7653
06:58:49|0.7653
06:58:50|0.7653
06:58:51|0.7653
06:58:52|0.7653
06:58:53|0.76495
06:58:54|0.76467
06:58:55|0.76353
06:58:56|0.76353
06:58:58|0.76353
06:58:58|0.76353
06:58:59|0.76399
06:59:00|0.76416
06:59:02|0.76288
06:59:03|0.76403
06:59:04|0.76403
06:59:05|0.76403
06:59:06|0.76353
06:59:07|0.76384
06:59:08|0.76384
06:59:09|0.76337
06:59:10|0.76337
06:59:11|0.76352
06:59:12|0.76352
06:59:13|0.76352
06:59:14|0.76352
06:59:15|0.76352
06:59:16|0.76352
06:59:17|0.76352
06:59:18|0.76305
06:59:19|0.76305
06:59:20|0.76331
06:59:22|0.76331
06:59:23|0.76331
06:59:24|0.76291
06:59:25|0.76291
06:59:26|0.76291
06:59:27|0.76301
06:59:28|0.76301
06:59:29|0.76331
06:59:30|0.76357
06:59:31|0.76365
06:59:32|0.76365
06:59:33|0.76424
06:59:34|0.76416
06:59:35|0.76416
06:59:37|0.76431
06:59:38|0.76431
06:59:38|0.76431
06:59:40|0.76431
06:59:40|0.76438
06:59:41|0.76447
06:59:42|0.76447
06:59:43|0.76447
06:59:45|0.76447
06:59:46|0.76447
06:59:46|0.76416
06:59:48|0.76416
06:59:48|0.76416
06:59:49|0.76416
06:59:50|0.76416
06:59:52|0.76416
06:59:52|0.76416
06:59:53|0.76416
06:59:54|0.76442
06:59:56|0.76442
06:59:56|0.76442
06:59:57|0.76442
06:59:58|0.7645
06:59:59|0.7645
07:00:00|0.76431
07:00:02|0.76416
07:00:02|0.76355
07:00:04|0.76415
07:00:05|0.76416
07:00:07|0.76416
07:00:07|0.76352
07:00:08|0.76353
07:00:09|0.76291
07:00:10|0.76272
07:00:12|0.76345
07:00:12|0.76345
07:00:13|0.76316
07:00:14|0.76316
07:00:15|0.76316
07:00:16|0.76316
07:00:18|0.76316
07:00:18|0.76316
07:00:19|0.76316
07:00:21|0.76416
07:00:22|0.76424
07:00:23|0.76425
07:00:24|0.76474
07:00:25|0.76474
07:00:26|0.76453
07:00:27|0.76453
07:00:28|0.76448
07:00:29|0.76448
07:00:30|0.76488
07:00:32|0.76488
07:00:33|0.76488
07:00:34|0.76452
07:00:35|0.76452
07:00:36|0.76452
07:00:37|0.76452
07:00:38|0.76452
07:00:39|0.76452
07:00:40|0.76411
07:00:41|0.76411
07:00:42|0.76411
07:00:43|0.76415
07:00:45|0.76415
07:00:45|0.76405
07:00:47|0.76405
07:00:48|0.76405
07:00:48|0.76413
07:00:49|0.76419
07:00:51|0.76419
07:00:51|0.76352
07:00:52|0.76352
07:00:54|0.76352
07:00:54|0.76352
07:00:55|0.76404
07:00:56|0.76415
07:00:57|0.76415
07:00:59|0.76448
07:00:59|0.76448
07:01:00|0.76428
07:01:02|0.76428
07:01:02|0.76411
07:01:04|0.76454
07:01:05|0.76454
07:01:06|0.76454
07:01:07|0.76454
07:01:07|0.76454
07:01:09|0.7652
07:01:10|0.76466
07:01:11|0.76466
07:01:12|0.76466
07:01:13|0.76466
07:01:14|0.76466
07:01:15|0.76466
07:01:16|0.76504
07:01:17|0.76504
07:01:18|0.76504
07:01:19|0.76509
07:01:20|0.76509
07:01:21|0.76509
07:01:23|0.76509
07:01:24|0.76491
07:01:25|0.76536
07:01:26|0.76487
07:01:27|0.76473
07:01:28|0.76473
07:01:29|0.76473
07:01:30|0.76473
07:01:31|0.76473
07:01:32|0.76473
07:01:33|0.76513
07:01:34|0.76513
07:01:35|0.76502
07:01:36|0.76502
07:01:37|0.76444
07:01:38|0.76444
07:01:40|0.76444
07:01:40|0.76444
07:01:41|0.76463
07:01:43|0.76463
07:01:44|0.76463
07:01:45|0.76463
07:01:46|0.76463
07:01:47|0.76399
07:01:48|0.76399
07:01:49|0.76399
07:01:50|0.76399
07:01:51|0.76354
07:01:52|0.76354
07:01:53|0.76216
07:01:54|0.76216
07:01:55|0.76216
07:01:56|0.76354
07:01:57|0.76354
07:01:58|0.76354
07:01:59|0.76354
07:02:00|0.76354
07:02:01|0.76354
07:02:02|0.76303
07:02:03|0.76303
07:02:04|0.76303
07:02:05|0.76303
07:02:06|0.76303
07:02:07|0.76303
07:02:08|0.76303
07:02:09|0.76347
07:02:10|0.76347
07:02:11|0.76347
07:02:12|0.76347
07:02:14|0.76347
07:02:14|0.76347
07:02:15|0.76347
07:02:16|0.76303
07:02:17|0.76303
07:02:18|0.76328
07:02:19|0.76328
07:02:20|0.7633
07:02:21|0.7633
07:02:22|0.7633
07:02:24|0.76331
07:02:25|0.76331
07:02:26|0.76344
07:02:27|0.7633
07:02:28|0.7633
07:02:30|0.7633
07:02:31|0.76368
07:02:31|0.76368
07:02:32|0.76368
07:02:34|0.76368
07:02:36|0.76368
07:02:37|0.7633
07:02:38|0.7633
07:02:39|0.7633
07:02:39|0.7633
07:02:41|0.76378
07:02:41|0.76348
07:02:42|0.7633
07:02:44|0.7633
07:02:45|0.7633
07:02:45|0.76364
07:02:47|0.76364
07:02:48|0.7633
07:02:48|0.7633
07:02:50|0.76331
07:02:51|0.76331
07:02:52|0.76331
07:02:52|0.76365
07:02:54|0.76365
07:02:55|0.7633
07:02:56|0.76359
07:02:56|0.76359
07:02:58|0.76359
07:02:59|0.76331
07:02:59|0.76331
07:03:01|0.76303
07:03:01|0.76327
07:03:02|0.76318
07:03:04|0.76318
07:03:05|0.76318
07:03:05|0.76272
07:03:07|0.76247
07:03:07|0.76242
07:03:08|0.7617
07:03:09|0.76137
07:03:11|0.76137
07:03:11|0.76137
07:03:12|0.76144
07:03:14|0.76108
07:03:14|0.7613
07:03:15|0.76094
07:03:17|0.76127
07:03:17|0.76126
07:03:18|0.76126
07:03:19|0.76133
07:03:21|0.76133
07:03:21|0.76133
07:03:23|0.76148
07:03:24|0.76159
07:03:26|0.76135
07:03:27|0.76128
07:03:28|0.76128
07:03:28|0.76128
07:03:30|0.76132
07:03:30|0.76132
07:03:31|0.76078
07:03:33|0.76078
07:03:34|0.76078
07:03:35|0.76078
07:03:36|0.76064
07:03:38|0.76064
07:03:38|0.76002
07:03:39|0.76099
07:03:40|0.76099
07:03:41|0.76099
07:03:43|0.76099
07:03:43|0.76112
07:03:45|0.76112
07:03:46|0.76096
07:03:46|0.76112
07:03:47|0.76112
07:03:49|0.76112
07:03:50|0.76112
07:03:51|0.76111
07:03:51|0.76111
07:03:53|0.76111
07:03:54|0.7616
07:03:55|0.7616
07:03:56|0.7621
07:03:57|0.7621
07:03:57|0.76139
07:03:59|0.76139
07:04:00|0.76139
07:04:01|0.76123
07:04:01|0.76128
07:04:03|0.76128
07:04:04|0.76128
07:04:05|0.76128
07:04:06|0.76128
07:04:07|0.76128
07:04:08|0.76128
07:04:09|0.76107
07:04:10|0.76107
07:04:10|0.76107
07:04:12|0.76062
07:04:13|0.76062
07:04:14|0.76077
07:04:15|0.76045
07:04:16|0.76044
07:04:17|0.76044
07:04:18|0.76088
07:04:18|0.76088
07:04:19|0.76028
07:04:21|0.76055
07:04:22|0.76055
07:04:23|0.76055
07:04:25|0.76068
07:04:27|0.76093
07:04:27|0.7611
07:04:29|0.76061
07:04:30|0.76061
07:04:31|0.76095
07:04:32|0.7606
07:04:33|0.7606
07:04:34|0.76048
07:04:35|0.76019
07:04:36|0.76019
07:04:37|0.76019
07:04:38|0.76019
07:04:39|0.76019
07:04:40|0.76044
07:04:41|0.76044
07:04:42|0.76
07:04:43|0.76014
07:04:44|0.75964
07:04:45|0.75964
07:04:46|0.75964
07:04:47|0.75964
07:04:49|0.75964
07:04:49|0.75964
07:04:51|0.75964
07:04:52|0.75964
07:04:53|0.7599
07:04:54|0.75998
07:04:54|0.76072
07:04:55|0.76069
07:04:56|0.76038
07:04:58|0.76038
07:04:59|0.76038
07:05:00|0.76071
07:05:00|0.76073
07:05:01|0.76073
07:05:03|0.7608
07:05:04|0.76148
07:05:04|0.76132
07:05:06|0.76132
07:05:06|0.76075
07:05:08|0.76075
07:05:09|0.7611
07:05:10|0.7611
07:05:11|0.7611
07:05:12|0.7611
07:05:13|0.76046
07:05:14|0.76046
07:05:15|0.76045
07:05:16|0.76045
07:05:17|0.76045
07:05:18|0.76048
07:05:19|0.76048
07:05:20|0.76054
07:05:21|0.76054
07:05:22|0.76054
07:05:23|0.76056
07:05:24|0.76055
07:05:25|0.76056
07:05:26|0.76056
07:05:27|0.76056
07:05:29|0.76051
07:05:30|0.76034
07:05:31|0.76
07:05:32|0.76029
07:05:33|0.76036
07:05:34|0.76036
07:05:35|0.76039
07:05:37|0.76039
07:05:37|0.76039
07:05:39|0.75998
07:05:39|0.75972
07:05:41|0.76016
07:05:42|0.76016
07:05:43|0.76039
07:05:44|0.76039
07:05:45|0.76032
07:05:46|0.76054
07:05:47|0.76054
07:05:48|0.76054
07:05:49|0.76103
07:05:50|0.76111
07:05:51|0.76111
07:05:52|0.76119
07:05:53|0.7616
07:05:54|0.762
07:05:55|0.762
07:05:56|0.76208
07:05:57|0.76174
07:05:58|0.76174
07:05:59|0.76174
07:06:00|0.76174
07:06:01|0.76148
07:06:02|0.76189
07:06:03|0.762
07:06:04|0.762
07:06:05|0.762
07:06:06|0.76206
07:06:07|0.76113
07:06:08|0.76154
07:06:09|0.76128
07:06:10|0.76128
07:06:11|0.76128
07:06:12|0.76128
07:06:13|0.76146
07:06:14|0.76146
07:06:15|0.76075
07:06:16|0.76075
07:06:17|0.76084
07:06:18|0.7612
07:06:20|0.7612
07:06:21|0.7612
07:06:21|0.76028
07:06:22|0.76043
07:06:23|0.76043
07:06:24|0.76048
07:06:26|0.76048
07:06:27|0.76001
07:06:28|0.76001
07:06:29|0.76001
07:06:30|0.76
07:06:31|0.76
07:06:33|0.75972
07:06:33|0.75972
07:06:34|0.75965
07:06:35|0.75965
07:06:37|0.75965
07:06:38|0.75965
07:06:39|0.75905
07:06:40|0.759
07:06:40|0.75926
07:06:42|0.75926
07:06:43|0.75916
07:06:44|0.75908
07:06:45|0.75908
07:06:46|0.75885
07:06:47|0.75885
07:06:48|0.7587
07:06:49|0.7583
07:06:50|0.758
07:06:51|0.75797
07:06:52|0.75808
07:06:54|0.75808
07:06:54|0.75707
07:06:55|0.75783
07:06:57|0.75783
07:06:57|0.75783
07:06:58|0.75783
07:06:59|0.75765
07:07:00|0.75765
07:07:02|0.75771
07:07:02|0.75739
07:07:03|0.75765
07:07:04|0.75765
07:07:05|0.75794
07:07:07|0.75794
07:07:08|0.75794
07:07:09|0.75794
07:07:10|0.75824
07:07:11|0.75756
07:07:12|0.75807
07:07:13|0.75744
07:07:14|0.75707
07:07:15|0.757
07:07:16|0.75709
07:07:17|0.7572
07:07:18|0.7572
07:07:19|0.7572
07:07:20|0.7572
07:07:21|0.75739
07:07:22|0.75845
07:07:23|0.75827
07:07:24|0.75819
07:07:25|0.75885
07:07:27|0.75885
07:07:27|0.75909
07:07:28|0.75938
07:07:30|0.75947
07:07:31|0.75915
07:07:32|0.75927
07:07:33|0.75875
07:07:34|0.75875
07:07:35|0.75827
07:07:37|0.75827
07:07:37|0.75827
07:07:39|0.75827
07:07:39|0.75827
07:07:41|0.75827
07:07:41|0.7576
07:07:42|0.7576
07:07:43|0.7576
07:07:44|0.75773
07:07:45|0.75776
07:07:46|0.75852
07:07:48|0.75843
07:07:49|0.75843
07:07:49|0.75843
07:07:50|0.75843
07:07:51|0.75819
07:07:52|0.75819
07:07:54|0.75819
07:07:54|0.75819
07:07:55|0.75819
07:07:56|0.75819
07:07:58|0.75741
07:07:59|0.7578
07:07:59|0.75819
07:08:01|0.75819
07:08:01|0.7583
07:08:02|0.75908
07:08:03|0.75899
07:08:04|0.75931
07:08:05|0.75813
07:08:07|0.75879
07:08:08|0.75899
07:08:08|0.75907
07:08:10|0.75907
07:08:11|0.75907
07:08:11|0.75931
07:08:13|0.75931
07:08:13|0.75927
07:08:15|0.75927
07:08:16|0.75927
07:08:17|0.75942
07:08:18|0.75977
07:08:19|0.75977
07:08:20|0.75977
07:08:21|0.75942
07:08:22|0.75942
07:08:22|0.75942
07:08:24|0.75939
07:08:25|0.7591
07:08:26|0.7591
07:08:26|0.7584
07:08:29|0.7584
07:08:29|0.7584
07:08:30|0.75819
07:08:31|0.75838
07:08:32|0.75838
07:08:34|0.75838
07:08:35|0.75838
07:08:36|0.75859
07:08:37|0.75859
07:08:37|0.75828
07:08:39|0.75828
07:08:39|0.75828
07:08:40|0.75828
07:08:41|0.75828
07:08:43|0.75861
07:08:44|0.75861
07:08:44|0.75808
07:08:45|0.75808
07:08:46|0.75808
07:08:47|0.75808
07:08:49|0.75808
07:08:50|0.7578
07:08:50|0.75828
07:08:51|0.75828
07:08:53|0.75797
07:08:54|0.75797
07:08:55|0.75797
07:08:56|0.75795
07:08:57|0.75829
07:08:59|0.75795
07:08:59|0.75795
07:09:00|0.75795
07:09:02|0.75731
07:09:02|0.75772
07:09:04|0.75741
07:09:04|0.75812
07:09:06|0.75812
07:09:06|0.75812
07:09:08|0.75791
07:09:08|0.75796
07:09:09|0.75795
07:09:10|0.75796
07:09:11|0.75803
07:09:12|0.75796
07:09:14|0.75796
07:09:14|0.75788
07:09:15|0.75805
07:09:17|0.75883
07:09:17|0.75935
07:09:19|0.75935
07:09:19|0.75935
07:09:20|0.75945
07:09:21|0.75945
07:09:22|0.75945
07:09:24|0.75868
07:09:24|0.75731
07:09:25|0.75731
07:09:26|0.75731
07:09:28|0.75754
07:09:28|0.75754
07:09:30|0.75754
07:09:30|0.75754
07:09:31|0.75755
07:09:32|0.75755
07:09:34|0.75755
07:09:35|0.75716
07:09:36|0.75716
07:09:37|0.75716
07:09:38|0.75708
07:09:39|0.75697
07:09:40|0.75734
07:09:42|0.75699
07:09:42|0.75699
07:09:43|0.75699
07:09:44|0.75761
07:09:45|0.75761
07:09:47|0.75761
07:09:47|0.75761
07:09:49|0.75761
07:09:50|0.75761
07:09:51|0.7577
07:09:52|0.75771
07:09:53|0.75731
07:09:54|0.75731
07:09:55|0.75716
07:09:56|0.75696
07:09:56|0.75696
07:09:58|0.75696
07:09:59|0.75696
07:10:01|0.7573
07:10:01|0.7573
07:10:02|0.75744
07:10:04|0.75825
07:10:05|0.75796
07:10:06|0.75796
07:10:06|0.75796
07:10:08|0.75796
07:10:09|0.75823
07:10:10|0.75823
07:10:11|0.75823
07:10:11|0.75771
07:10:13|0.75763
07:10:14|0.75763
07:10:14|0.75763
07:10:15|0.75763
07:10:17|0.75763
07:10:18|0.75809
07:10:19|0.75819
07:10:20|0.75845
07:10:21|0.75887
07:10:22|0.75899
07:10:23|0.75899
07:10:24|0.75899
07:10:25|0.75891
07:10:26|0.75883
07:10:27|0.75825
07:10:28|0.75825
07:10:29|0.75825
07:10:30|0.75825
07:10:31|0.75825
07:10:32|0.75827
07:10:33|0.75865
07:10:35|0.75939
07:10:36|0.75939
07:10:37|0.75883
07:10:38|0.75883
07:10:39|0.75883
07:10:40|0.75883
07:10:41|0.75883
07:10:42|0.75883
07:10:43|0.75883
07:10:44|0.75883
07:10:45|0.7592
07:10:47|0.75884
07:10:48|0.75915
07:10:50|0.75915
07:10:50|0.75915
07:10:51|0.75915
07:10:52|0.75915
07:10:53|0.75915
07:10:54|0.75915
07:10:55|0.75866
07:10:56|0.75851
07:10:58|0.75859
07:10:58|0.75808
07:11:00|0.75808
07:11:00|0.75851
07:11:01|0.75819
07:11:03|0.75819
07:11:03|0.75859
07:11:04|0.7589
07:11:06|0.75859
07:11:06|0.75859
07:11:08|0.7593
07:11:09|0.7593
07:11:10|0.75923
07:11:11|0.75923
07:11:12|0.75881
07:11:13|0.75881
07:11:14|0.75885
07:11:15|0.75885
07:11:16|0.75891
07:11:17|0.759
07:11:19|0.759
07:11:19|0.759
07:11:20|0.75948
07:11:22|0.75985
07:11:22|0.75985
07:11:23|0.75964
07:11:24|0.75964
07:11:25|0.75985
07:11:26|0.75988
07:11:27|0.75988
07:11:28|0.75988
07:11:29|0.75988
07:11:31|0.75988
07:11:32|0.75988
07:11:33|0.75988
07:11:34|0.76017
07:11:35|0.76026
07:11:36|0.76026
07:11:37|0.76026
07:11:38|0.76026
07:11:40|0.76026
07:11:41|0.76026
07:11:41|0.76026
07:11:43|0.75978
07:11:43|0.75978
07:11:45|0.75978
07:11:45|0.75958
07:11:47|0.75958
07:11:47|0.75947
07:11:48|0.75961
07:11:49|0.75961
07:11:51|0.75961
07:11:51|0.75961
07:11:52|0.75975
07:11:54|0.75975
07:11:55|0.75975
07:11:56|0.75975
07:11:57|0.75975
07:11:58|0.75975
07:11:59|0.75975
07:12:00|0.75955
07:12:01|0.75955
07:12:02|0.75955
07:12:03|0.75972
07:12:04|0.75972
07:12:05|0.75972
07:12:06|0.75972
07:12:07|0.75972
07:12:08|0.75972
07:12:09|0.75972
07:12:10|0.75972
07:12:11|0.75972
07:12:12|0.75972
07:12:13|0.75947
07:12:14|0.75896
07:12:15|0.75828
07:12:16|0.75828
07:12:17|0.75828
07:12:18|0.75943
07:12:19|0.75943
07:12:20|0.75943
07:12:21|0.75943
07:12:22|0.75943
07:12:23|0.75947
07:12:24|0.75974
07:12:25|0.75974
07:12:26|0.76011
07:12:27|0.76011
07:12:28|0.76011
07:12:29|0.75926
07:12:30|0.75926
07:12:31|0.75932
07:12:32|0.75932
07:12:33|0.75932
07:12:34|0.75932
07:12:35|0.75932
07:12:36|0.75932
07:12:37|0.75924
07:12:38|0.75992
07:12:39|0.75992
07:12:41|0.75992
07:12:41|0.75992
07:12:42|0.75932
07:12:44|0.75932
07:12:44|0.75932
07:12:46|0.75932
07:12:46|0.75984
07:12:48|0.75984
07:12:49|0.75984
07:12:50|0.75993
07:12:51|0.76002
07:12:52|0.76002
07:12:53|0.76002
07:12:54|0.76002
07:12:55|0.76002
07:12:56|0.76004
07:12:57|0.76004
07:12:58|0.76004
07:12:59|0.76004
07:13:00|0.76004
07:13:01|0.76004
07:13:02|0.75973
07:13:04|0.75987
07:13:05|0.75964
07:13:06|0.75964
07:13:07|0.75964
07:13:08|0.75964
07:13:10|0.75964
07:13:10|0.75964
07:13:11|0.75932
07:13:12|0.75932
07:13:13|0.75932
07:13:14|0.75932
07:13:15|0.75932
07:13:16|0.75932
07:13:17|0.75932
07:13:18|0.75932
07:13:19|0.75932
07:13:20|0.75932
07:13:21|0.75932
07:13:22|0.75932
07:13:24|0.75948
07:13:24|0.75932
07:13:25|0.75932
07:13:26|0.75962
07:13:27|0.75988
07:13:28|0.76019
07:13:29|0.76036
07:13:30|0.76039
07:13:31|0.76064
07:13:33|0.76103
07:13:33|0.76124
07:13:35|0.76124
07:13:36|0.76099
07:13:38|0.76084
07:13:38|0.76051
07:13:39|0.7606
07:13:41|0.7604
07:13:42|0.7606
07:13:43|0.76073
07:13:44|0.76082
07:13:45|0.76097
07:13:46|0.7608
07:13:47|0.76097
07:13:47|0.76097
07:13:48|0.76097
07:13:49|0.76097
07:13:50|0.76097
07:13:52|0.76097
07:13:53|0.76097
07:13:54|0.76127
07:13:55|0.76117
07:13:57|0.76117
07:13:58|0.76131
07:13:59|0.76131
07:13:59|0.76131
07:14:01|0.76131
07:14:02|0.76131
07:14:05|0.76131
07:14:06|0.76116
07:14:08|0.76116
07:14:08|0.76116
07:14:09|0.76093
07:14:10|0.76048
07:14:11|0.76048
07:14:12|0.76016
07:14:13|0.76016
07:14:14|0.76031
07:14:15|0.76053
07:14:16|0.76053
07:14:17|0.76053
07:14:18|0.76053
07:14:19|0.76053
07:14:20|0.76053
07:14:22|0.76053
07:14:22|0.76053
07:14:23|0.76053
07:14:24|0.76081
07:14:26|0.76048
07:14:26|0.76048
07:14:28|0.76048
07:14:28|0.76048
07:14:30|0.76048
07:14:31|0.76048
07:14:32|0.76076
07:14:32|0.76076
07:14:33|0.76076
07:14:35|0.76073
07:14:36|0.76073
07:14:38|0.76073
07:14:39|0.76073
07:14:40|0.76073
07:14:41|0.76073
07:14:42|0.76073
07:14:43|0.76073
07:14:44|0.76073
07:14:46|0.76045
07:14:47|0.76045
07:14:47|0.76045
07:14:48|0.76045
07:14:50|0.76045
07:14:50|0.76045
07:14:52|0.76045
07:14:52|0.76059
07:14:53|0.76059
07:14:55|0.76043
07:14:56|0.76043
07:14:57|0.76043
07:14:58|0.7602
07:14:59|0.7602
07:15:00|0.7602
07:15:01|0.76014
07:15:03|0.76018
07:15:03|0.76018
07:15:05|0.76018
07:15:05|0.76018
07:15:06|0.76018
07:15:07|0.76051
07:15:08|0.76064
07:15:10|0.76064
07:15:10|0.76064
07:15:11|0.76064
07:15:13|0.76106
07:15:14|0.76106
07:15:15|0.76074
07:15:16|0.76054
07:15:17|0.76051
07:15:18|0.76051
07:15:20|0.76051
07:15:20|0.76051
07:15:22|0.76008
07:15:22|0.76008
07:15:23|0.76043
07:15:24|0.76009
07:15:25|0.76035
07:15:26|0.76035
07:15:27|0.76074
07:15:28|0.76074
07:15:29|0.76074
07:15:30|0.76074
07:15:31|0.76074
07:15:33|0.76074
07:15:33|0.76074
07:15:35|0.76107
07:15:36|0.76107
07:15:37|0.76107
07:15:38|0.76107
07:15:39|0.76107
07:15:41|0.76107
07:15:43|0.76107
07:15:44|0.76095
07:15:44|0.76095
07:15:46|0.76095
07:15:47|0.76095
07:15:47|0.76095
07:15:48|0.76095
07:15:49|0.76095
07:15:51|0.7601
07:15:53|0.7601
07:15:53|0.76099
07:15:54|0.76099
07:15:55|0.76034
07:15:56|0.76024
07:15:58|0.76024
07:16:00|0.76024
07:16:00|0.7605
07:16:01|0.76078
07:16:02|0.76078
07:16:03|0.76091
07:16:05|0.7609
07:16:06|0.76108
07:16:07|0.76108
07:16:08|0.76108
07:16:09|0.76113
07:16:10|0.76113
07:16:11|0.76113
07:16:11|0.76113
07:16:12|0.76113
07:16:14|0.76128
07:16:15|0.7622
07:16:16|0.76244
07:16:17|0.7619
07:16:18|0.7619
07:16:19|0.76166
07:16:20|0.76136
07:16:21|0.76136
07:16:22|0.76182
07:16:23|0.76218
07:16:24|0.76225
07:16:25|0.76225
07:16:27|0.76225
07:16:27|0.76225
07:16:29|0.76225
07:16:30|0.76207
07:16:31|0.76178
07:16:32|0.76178
07:16:33|0.76178
07:16:34|0.76178
07:16:35|0.76178
07:16:37|0.7615
07:16:37|0.7615
07:16:39|0.76144
07:16:41|0.76144
07:16:42|0.76144
07:16:43|0.76144
07:16:44|0.76128
07:16:45|0.76092
07:16:46|0.76112
07:16:47|0.76144
07:16:48|0.76196
07:16:49|0.76196
07:16:50|0.76208
07:16:52|0.76208
07:16:52|0.76208
07:16:54|0.76208
07:16:54|0.76208
07:16:55|0.76208
07:16:56|0.76208
07:16:58|0.76208
07:16:58|0.76208
07:16:59|0.76233
07:17:00|0.76233
07:17:02|0.76238
07:17:03|0.76238
07:17:04|0.76243
07:17:05|0.76182
07:17:06|0.76212
07:17:07|0.76212
07:17:08|0.76212
07:17:09|0.7625
07:17:10|0.7635
07:17:11|0.7635
07:17:12|0.7635
07:17:13|0.76288
07:17:15|0.76288
07:17:16|0.76326
07:17:17|0.76326
07:17:18|0.76326
07:17:19|0.76339
07:17:20|0.76349
07:17:21|0.76339
07:17:22|0.7634
07:17:23|0.76339
07:17:24|0.76286
07:17:25|0.76286
07:17:26|0.76319
07:17:27|0.76275
07:17:28|0.76319
07:17:29|0.76294
07:17:30|0.76317
07:17:31|0.76317
07:17:32|0.76315
07:17:33|0.76315
07:17:34|0.76315
07:17:35|0.76315
07:17:36|0.76315
07:17:38|0.76324
07:17:39|0.76329
07:17:41|0.76319
07:17:42|0.76328
07:17:43|0.76328
07:17:43|0.76316
07:17:44|0.76316
07:17:45|0.76316
07:17:46|0.76326
07:17:48|0.76326
07:17:48|0.76317
07:17:50|0.76317
07:17:51|0.76295
07:17:52|0.76295
07:17:53|0.76294
07:17:54|0.76318
07:17:55|0.76307
07:17:55|0.76307
07:17:57|0.76307
07:17:58|0.76317
07:17:59|0.76311
07:18:01|0.76335
07:18:02|0.76335
07:18:03|0.76264
07:18:03|0.76264
07:18:04|0.76264
07:18:06|0.76264
07:18:06|0.76323
07:18:07|0.76311
07:18:09|0.7631
07:18:10|0.76331
07:18:11|0.763
07:18:11|0.763
07:18:13|0.763
07:18:13|0.76313
07:18:15|0.76348
07:18:16|0.76301
07:18:16|0.76301
07:18:18|0.76301
07:18:18|0.76324
07:18:19|0.76324
07:18:20|0.76324
07:18:21|0.763
07:18:22|0.763
07:18:24|0.76261
07:18:25|0.76196
07:18:25|0.76244
07:18:26|0.76215
07:18:27|0.76215
07:18:29|0.76258
07:18:29|0.76258
07:18:30|0.76258
07:18:31|0.76258
07:18:32|0.76258
07:18:34|0.76258
07:18:34|0.76192
07:18:35|0.76192
07:18:36|0.76192
07:18:37|0.76192
07:18:38|0.76149
07:18:40|0.76149
07:18:41|0.76175
07:18:41|0.76175
07:18:43|0.76197
07:18:44|0.76202
07:18:45|0.76134
07:18:46|0.76219
07:18:47|0.76135
07:18:48|0.76135
07:18:49|0.76135
07:18:50|0.76135
07:18:51|0.76288
07:18:52|0.76288
07:18:53|0.76288
07:18:54|0.76288
07:18:55|0.76215
07:18:56|0.7621
07:18:57|0.7621
07:18:58|0.7621
07:18:59|0.7621
07:19:00|0.7621
07:19:01|0.76183
07:19:03|0.7624
07:19:03|0.7624
07:19:04|0.7624
07:19:05|0.7624
07:19:06|0.7624
07:19:08|0.76325
07:19:09|0.76235
07:19:10|0.76235
07:19:10|0.76246
07:19:12|0.76246
07:19:13|0.76246
07:19:14|0.76235
07:19:15|0.76235
07:19:17|0.76231
07:19:18|0.76137
07:19:19|0.76196
07:19:20|0.76241
07:19:21|0.76179
07:19:22|0.76116
07:19:23|0.76116
07:19:24|0.76118
07:19:25|0.76118
07:19:26|0.76118
07:19:27|0.76118
07:19:28|0.76118
07:19:29|0.76118
07:19:30|0.76118
07:19:31|0.76118
07:19:32|0.76118
07:19:33|0.76118
07:19:34|0.76118
07:19:35|0.76118
07:19:36|0.76118
07:19:37|0.76118
07:19:38|0.76112
07:19:40|0.76112
07:19:41|0.76112
07:19:43|0.76112
07:19:43|0.76118
07:19:44|0.76118
07:19:46|0.76112
07:19:47|0.76118
07:19:48|0.76112
07:19:49|0.76112
07:19:50|0.76112
07:19:50|0.76112
07:19:52|0.76112
07:19:53|0.76112
07:19:53|0.76112
07:19:55|0.76078
07:19:55|0.76078
07:19:57|0.76008
07:19:58|0.76008
07:19:59|0.76
07:20:00|0.76
07:20:01|0.76
07:20:02|0.76007
07:20:03|0.76007
07:20:04|0.76007
07:20:05|0.76007
07:20:06|0.76007
07:20:07|0.76042
07:20:09|0.76042
07:20:09|0.76042
07:20:10|0.76042
07:20:12|0.76023
07:20:12|0.76023
07:20:13|0.76023
07:20:14|0.76023
07:20:15|0.76022
07:20:16|0.76022
07:20:17|0.76022
07:20:18|0.76007
07:20:19|0.76007
07:20:21|0.76007
07:20:21|0.76007
07:20:22|0.76021
07:20:23|0.76059
07:20:24|0.76059
07:20:25|0.76059
07:20:26|0.76008
07:20:27|0.76008
07:20:28|0.76008
07:20:29|0.76007
07:20:30|0.76007
07:20:31|0.7601
07:20:32|0.75961
07:20:33|0.75961
07:20:34|0.75994
07:20:35|0.75994
07:20:36|0.75994
07:20:37|0.7595
07:20:38|0.75871
07:20:39|0.75841
07:20:40|0.75841
07:20:42|0.75885
07:20:44|0.75866
07:20:45|0.75866
07:20:47|0.75899
07:20:47|0.75899
07:20:49|0.75899
07:20:50|0.75899
07:20:51|0.75902
07:20:51|0.75902
07:20:53|0.75903
07:20:54|0.75874
07:20:55|0.75874
07:20:57|0.75894
07:20:58|0.75893
07:20:58|0.75899
07:21:00|0.75899
07:21:00|0.75899
07:21:01|0.75899
07:21:02|0.75899
07:21:03|0.75899
07:21:05|0.75899
07:21:05|0.75873
07:21:06|0.75873
07:21:07|0.75873
07:21:08|0.75873
07:21:09|0.75873
07:21:11|0.75873
07:21:12|0.75911
07:21:12|0.7595
07:21:14|0.75973
07:21:15|0.75921
07:21:16|0.75921
07:21:17|0.75921
07:21:18|0.75921
07:21:18|0.75905
07:21:20|0.75905
07:21:21|0.75905
07:21:22|0.75905
07:21:23|0.75958
07:21:24|0.75937
07:21:25|0.75937
07:21:26|0.75968
07:21:27|0.75968
07:21:28|0.75968
07:21:29|0.75968
07:21:31|0.75968
07:21:32|0.75968
07:21:33|0.75968
07:21:34|0.75968
07:21:35|0.75968
07:21:36|0.75968
07:21:37|0.75968
07:21:37|0.75968
07:21:38|0.75968
07:21:39|0.75968
07:21:42|0.75968
07:21:42|0.75968
07:21:44|0.75971
07:21:45|0.75971
07:21:46|0.75964
07:21:47|0.75964
07:21:48|0.75964
07:21:49|0.75964
07:21:50|0.75964
07:21:51|0.75964
07:21:52|0.75964
07:21:53|0.75964
07:21:54|0.75964
07:21:55|0.75964
07:21:56|0.75964
07:21:57|0.75943
07:21:58|0.76018
07:21:59|0.76018
07:22:00|0.75808
07:22:01|0.75813
07:22:02|0.7578
07:22:03|0.75761
07:22:04|0.7573
07:22:06|0.7573
07:22:07|0.7573
07:22:07|0.75757
07:22:08|0.75757
07:22:09|0.75686
07:22:10|0.75702
07:22:11|0.75702
07:22:13|0.75728
07:22:14|0.75713
07:22:14|0.75749
07:22:15|0.75749
07:22:16|0.75708
07:22:17|0.75693
07:22:18|0.75759
07:22:19|0.75759
07:22:20|0.75759
07:22:21|0.7574
07:22:22|0.7574
07:22:23|0.75612
07:22:24|0.75655
07:22:25|0.75655
07:22:26|0.75655
07:22:27|0.75634
07:22:28|0.75649
07:22:30|0.75649
07:22:30|0.75649
07:22:31|0.75649
07:22:32|0.75649
07:22:33|0.75649
07:22:34|0.75649
07:22:35|0.75649
07:22:36|0.75649
07:22:37|0.75649
07:22:39|0.75649
07:22:39|0.75642
07:22:40|0.75642
07:22:42|0.75646
07:22:44|0.75646
07:22:46|0.75602
07:22:47|0.75666
07:22:48|0.75759
07:22:49|0.75808
07:22:50|0.75884
07:22:50|0.75848
07:22:51|0.75907
07:22:53|0.75924
07:22:54|0.75924
07:22:55|0.75832
07:22:56|0.7582
07:22:57|0.75808
07:22:58|0.75808
07:23:00|0.75808
07:23:00|0.75808
07:23:01|0.75791
07:23:02|0.75803
07:23:03|0.75803
07:23:05|0.75776
07:23:05|0.75733
07:23:07|0.75733
07:23:07|0.75733
07:23:08|0.75761
07:23:10|0.75761
07:23:12|0.75761
07:23:12|0.75756
07:23:13|0.75704
07:23:15|0.7568
07:23:15|0.75641
07:23:16|0.7563
07:23:17|0.75601
07:23:18|0.75601
07:23:20|0.75591
07:23:20|0.75546
07:23:22|0.75523
07:23:22|0.75514
07:23:23|0.75504
07:23:25|0.75495
07:23:25|0.75606
07:23:28|0.75606
07:23:28|0.75616
07:23:29|0.75616
07:23:30|0.75616
07:23:32|0.75589
07:23:33|0.75598
07:23:33|0.7559
07:23:34|0.7559
07:23:35|0.7559
07:23:36|0.7563
07:23:37|0.75554
07:23:38|0.75592
07:23:39|0.7559
07:23:40|0.7559
07:23:41|0.7559
07:23:43|0.7559
07:23:45|0.75565
07:23:45|0.75565
07:23:47|0.75565
07:23:48|0.75565
07:23:49|0.75571
07:23:51|0.75485
07:23:52|0.7545
07:23:52|0.755
07:23:54|0.75498
07:23:54|0.7544
07:23:56|0.7544
07:23:57|0.7544
07:23:57|0.75489
07:23:58|0.75561
07:23:59|0.75546
07:24:01|0.75545
07:24:02|0.75545
07:24:02|0.75576
07:24:04|0.75548
07:24:05|0.75548
07:24:05|0.75548
07:24:06|0.75548
07:24:07|0.75548
07:24:09|0.75548
07:24:09|0.75548
07:24:11|0.75535
07:24:11|0.75548
07:24:12|0.75507
07:24:13|0.75507
07:24:15|0.75441
07:24:16|0.75441
07:24:17|0.75507
07:24:17|0.75457
07:24:19|0.75466
07:24:19|0.75466
07:24:20|0.75501
07:24:22|0.75459
07:24:23|0.75459
07:24:24|0.75502
07:24:25|0.75502
07:24:26|0.75504
07:24:28|0.75459
07:24:28|0.75459
07:24:30|0.75459
07:24:30|0.75459
07:24:31|0.75459
07:24:33|0.75494
07:24:34|0.7549
07:24:34|0.7549
07:24:35|0.7549
07:24:37|0.7549
07:24:38|0.7549
07:24:38|0.75482
07:24:40|0.75488
07:24:40|0.75488
07:24:42|0.75504
07:24:43|0.75504
07:24:44|0.75504
07:24:45|0.75504
07:24:46|0.75504
07:24:47|0.75517
07:24:49|0.7552
07:24:49|0.7552
07:24:51|0.75524
07:24:51|0.75524
07:24:52|0.75524
07:24:53|0.75536
07:24:54|0.75536
07:24:56|0.75536
07:24:56|0.75536
07:24:57|0.75536
07:24:59|0.75536
07:25:00|0.75536
07:25:01|0.75546
07:25:02|0.75546
07:25:04|0.75564
07:25:04|0.75593
07:25:05|0.75684
07:25:06|0.7569
07:25:08|0.7569
07:25:08|0.75722
07:25:10|0.7573
07:25:10|0.7573
07:25:11|0.7573
07:25:12|0.7573
07:25:14|0.7573
07:25:16|0.75737
07:25:17|0.75737
07:25:18|0.75722
07:25:19|0.75722
07:25:19|0.75729
07:25:21|0.75729
07:25:21|0.757
07:25:22|0.757
07:25:24|0.75742
07:25:24|0.7575
07:25:26|0.7575
07:25:27|0.7575
07:25:27|0.75801
07:25:29|0.75801
07:25:30|0.75801
07:25:31|0.75735
07:25:32|0.75731
07:25:33|0.75731
07:25:34|0.75731
07:25:35|0.75731
07:25:36|0.75731
07:25:37|0.75746
07:25:38|0.75746
07:25:39|0.75746
07:25:40|0.7581
07:25:41|0.7581
07:25:42|0.7581
07:25:43|0.7577
07:25:44|0.7577
07:25:45|0.7577
07:25:47|0.7577
07:25:49|0.7577
07:25:49|0.7577
07:25:50|0.7577
07:25:51|0.7577
07:25:52|0.7577
07:25:54|0.7577
07:25:55|0.75765
07:25:56|0.75765
07:25:58|0.75765
07:25:59|0.75765
07:25:59|0.75765
07:26:01|0.75754
07:26:02|0.75742
07:26:03|0.75742
07:26:04|0.75742
07:26:05|0.75648
07:26:06|0.75648
07:26:07|0.75642
07:26:08|0.75642
07:26:10|0.75642
07:26:11|0.75642
07:26:11|0.75642
07:26:12|0.75642
07:26:13|0.75642
07:26:15|0.75666
07:26:15|0.75626
07:26:16|0.75625
07:26:17|0.75657
07:26:19|0.75657
07:26:20|0.75657
07:26:21|0.75657
07:26:22|0.75657
07:26:23|0.75657
07:26:24|0.75643
07:26:25|0.75643
07:26:26|0.75643
07:26:27|0.75643
07:26:29|0.75643
07:26:29|0.75636
07:26:30|0.75636
07:26:31|0.75625
07:26:32|0.75625
07:26:33|0.75625
07:26:34|0.75625
07:26:36|0.75744
07:26:37|0.75744
07:26:37|0.75744
07:26:38|0.75744
07:26:39|0.75744
07:26:40|0.75744
07:26:41|0.75744
07:26:42|0.7571
07:26:43|0.7571
07:26:44|0.7571
07:26:46|0.75686
07:26:47|0.75686
07:26:47|0.75738
07:26:49|0.75738
07:26:50|0.75777
07:26:51|0.75777
07:26:52|0.75693
07:26:53|0.75693
07:26:55|0.75693
07:26:56|0.75693
07:26:57|0.75657
07:26:58|0.75657
07:26:59|0.75657
07:27:00|0.75628
07:27:01|0.75607
07:27:02|0.75593
07:27:03|0.75593
07:27:04|0.75593
07:27:05|0.75593
07:27:06|0.75525
07:27:07|0.75527
07:27:09|0.75541
07:27:09|0.7554
07:27:11|0.75601
07:27:12|0.75601
07:27:12|0.75601
07:27:13|0.75601
07:27:15|0.75601
07:27:15|0.75601
07:27:17|0.75601
07:27:17|0.75601
07:27:18|0.75601
07:27:19|0.75601
07:27:21|0.75601
07:27:21|0.75691
07:27:22|0.75691
07:27:24|0.75655
07:27:25|0.75655
07:27:26|0.75655
07:27:27|0.75649
07:27:28|0.75623
07:27:29|0.75623
07:27:30|0.75623
07:27:31|0.75657
07:27:32|0.75657
07:27:33|0.75657
07:27:34|0.75625
07:27:35|0.75625
07:27:36|0.75616
07:27:37|0.75616
07:27:38|0.75616
07:27:39|0.75616
07:27:40|0.75616
07:27:41|0.75616
07:27:42|0.756
07:27:43|0.756
07:27:44|0.75558
07:27:45|0.75558
07:27:46|0.75558
07:27:48|0.75558
07:27:49|0.75632
07:27:50|0.75574
07:27:50|0.75574
07:27:53|0.75574
07:27:53|0.75619
07:27:55|0.75632
07:27:56|0.75632
07:27:57|0.75615
07:27:58|0.75615
07:27:59|0.75615
07:28:00|0.75569
07:28:01|0.75551
07:28:02|0.75545
07:28:03|0.75545
07:28:04|0.75545
07:28:05|0.75545
07:28:06|0.75552
07:28:07|0.75552
07:28:08|0.75551
07:28:09|0.75551
07:28:10|0.75545
07:28:11|0.75545
07:28:12|0.75545
07:28:13|0.7556
07:28:14|0.75557
07:28:15|0.75557
07:28:16|0.75553
07:28:17|0.7559
07:28:18|0.756
07:28:19|0.756
07:28:20|0.756
07:28:21|0.75665
07:28:22|0.75681
07:28:23|0.7564
07:28:24|0.75656
07:28:25|0.75656
07:28:26|0.75666
07:28:27|0.75641
07:28:28|0.75641
07:28:29|0.75648
07:28:31|0.75609
07:28:31|0.756
07:28:32|0.75583
07:28:33|0.75583
07:28:34|0.75583
07:28:35|0.75552
07:28:36|0.75545
07:28:37|0.75552
07:28:39|0.75552
07:28:39|0.75552
07:28:40|0.75585
07:28:41|0.75607
07:28:42|0.75607
07:28:45|0.75552
07:28:45|0.75567
07:28:46|0.75531
07:28:48|0.75504
07:28:48|0.75505
07:28:49|0.75505
07:28:51|0.75504
07:28:52|0.75489
07:28:52|0.75489
07:28:53|0.75507
07:28:55|0.75512
07:28:56|0.75512
07:28:57|0.75503
07:28:58|0.75503
07:28:59|0.75503
07:29:01|0.75503
07:29:01|0.75503
07:29:02|0.75503
07:29:03|0.75503
07:29:05|0.75503
07:29:05|0.75537
07:29:07|0.75537
07:29:08|0.75537
07:29:09|0.7552
07:29:09|0.7552
07:29:12|0.75527
07:29:13|0.75527
07:29:14|0.75527
07:29:15|0.75527
07:29:15|0.7552
07:29:16|0.75491
07:29:18|0.755
07:29:19|0.755
07:29:20|0.755
07:29:20|0.755
07:29:21|0.755
07:29:23|0.755
07:29:24|0.75486
07:29:25|0.7552
07:29:26|0.75526
07:29:27|0.75534
07:29:27|0.75529
07:29:28|0.75529
07:29:30|0.75529
07:29:30|0.75529
07:29:32|0.75527
07:29:33|0.75529
07:29:34|0.75529
07:29:35|0.75531
07:29:35|0.75531
07:29:37|0.75496
07:29:38|0.75496
07:29:39|0.755
07:29:40|0.755
07:29:41|0.755
07:29:42|0.755
07:29:43|0.755
07:29:44|0.755
07:29:44|0.755
07:29:46|0.75421
07:29:47|0.75501
07:29:48|0.75502
07:29:49|0.75502
07:29:49|0.75472
07:29:52|0.75472
07:29:53|0.7549
07:29:53|0.75497
07:29:54|0.75497
07:29:55|0.75497
07:29:56|0.75489
07:29:58|0.75496
07:29:59|0.75502
07:30:00|0.75503
07:30:01|0.75503
07:30:02|0.75478
07:30:03|0.75478
07:30:04|0.75504
07:30:05|0.75504
07:30:06|0.75504
07:30:07|0.7549
07:30:08|0.75482
07:30:09|0.75482
07:30:10|0.75512
07:30:12|0.75497
07:30:13|0.75478
07:30:13|0.75402
07:30:14|0.75402
07:30:15|0.75402
07:30:16|0.75402
07:30:18|0.75467
07:30:19|0.75401
07:30:19|0.75405
07:30:20|0.75472
07:30:21|0.75472
07:30:23|0.75465
07:30:24|0.75463
07:30:25|0.75463
07:30:25|0.75463
07:30:26|0.75479
07:30:28|0.75479
07:30:29|0.7547
07:30:29|0.7548
07:30:30|0.75449
07:30:32|0.75489
07:30:33|0.75565
07:30:34|0.75553
07:30:35|0.75553
07:30:36|0.75553
07:30:37|0.75553
07:30:38|0.755
07:30:39|0.755
07:30:40|0.755
07:30:41|0.755
07:30:42|0.75561
07:30:43|0.75565
07:30:44|0.75565
07:30:45|0.75565
07:30:46|0.75565
07:30:47|0.75561
07:30:48|0.75513
07:30:49|0.75488
07:30:50|0.75488
07:30:51|0.75513
07:30:53|0.75472
07:30:53|0.75443
07:30:54|0.75441
07:30:56|0.75441
07:30:58|0.75441
07:30:58|0.75456
07:30:59|0.75456
07:31:01|0.75432
07:31:01|0.75429
07:31:02|0.75429
07:31:03|0.75441
07:31:05|0.75441
07:31:07|0.75462
07:31:08|0.75376
07:31:08|0.75401
07:31:10|0.75401
07:31:11|0.75401
07:31:11|0.75395
07:31:12|0.75425
07:31:14|0.75448
07:31:14|0.7547
07:31:15|0.7547
07:31:16|0.75472
07:31:17|0.75472
07:31:18|0.75472
07:31:19|0.75472
07:31:20|0.75472
07:31:21|0.75402
07:31:22|0.75402
07:31:23|0.7546
07:31:24|0.7546
07:31:25|0.75523
07:31:26|0.7553
07:31:27|0.75584
07:31:29|0.75573
07:31:30|0.75573
07:31:30|0.75573
07:31:31|0.75624
07:31:32|0.7571
07:31:33|0.7571
07:31:35|0.7571
07:31:35|0.7571
07:31:36|0.7571
07:31:37|0.7571
07:31:39|0.75673
07:31:40|0.75673
07:31:41|0.75653
07:31:41|0.75621
07:31:43|0.75642
07:31:43|0.75642
07:31:45|0.75629
07:31:46|0.75617
07:31:47|0.75617
07:31:48|0.75671
07:31:48|0.75671
07:31:49|0.75661
07:31:52|0.75666
07:31:53|0.75666
07:31:54|0.75625
07:31:56|0.75515
07:31:57|0.75568
07:31:57|0.75568
07:31:58|0.7545
07:32:00|0.7545
07:32:00|0.7545
07:32:02|0.7549
07:32:03|0.75458
07:32:04|0.75458
07:32:05|0.75454
07:32:06|0.75454
07:32:07|0.75454
07:32:08|0.75454
07:32:09|0.75454
07:32:10|0.75473
07:32:11|0.75473
07:32:12|0.75473
07:32:14|0.75465
07:32:15|0.75488
07:32:15|0.75488
07:32:17|0.75488
07:32:17|0.75481
07:32:18|0.7552
07:32:19|0.7552
07:32:20|0.755
07:32:22|0.75578
07:32:22|0.75649
07:32:24|0.75666
07:32:24|0.75657
07:32:26|0.75657
07:32:26|0.7561
07:32:27|0.7561
07:32:28|0.7561
07:32:30|0.7561
07:32:30|0.7561
07:32:32|0.75621
07:32:32|0.75621
07:32:34|0.75621
07:32:34|0.75621
07:32:36|0.75621
07:32:37|0.75591
07:32:37|0.75587
07:32:38|0.75587
07:32:39|0.75587
07:32:41|0.75587
07:32:42|0.7552
07:32:43|0.7555
07:32:44|0.7555
07:32:45|0.7555
07:32:46|0.75528
07:32:47|0.75487
07:32:48|0.75513
07:32:49|0.75515
07:32:50|0.75515
07:32:51|0.75473
07:32:53|0.75473
07:32:54|0.7549
07:32:55|0.7549
07:32:56|0.75494
07:32:58|0.75484
07:32:58|0.75484
07:33:00|0.75484
07:33:01|0.75507
07:33:02|0.75507
07:33:02|0.75479
07:33:03|0.75441
07:33:05|0.75441
07:33:06|0.75412
07:33:07|0.75425
07:33:08|0.75448
07:33:09|0.75448
07:33:10|0.75448
07:33:11|0.75448
07:33:12|0.75448
07:33:13|0.75448
07:33:14|0.75448
07:33:15|0.75448
07:33:16|0.75448
07:33:17|0.75448
07:33:18|0.75425
07:33:20|0.7541
07:33:21|0.7541
07:33:22|0.7541
07:33:22|0.75396
07:33:24|0.75396
07:33:24|0.75344
07:33:25|0.75316
07:33:27|0.75353
07:33:27|0.75353
07:33:28|0.75345
07:33:29|0.75345
07:33:30|0.75383
07:33:32|0.75367
07:33:33|0.75367
07:33:33|0.75361
07:33:34|0.75343
07:33:35|0.75384
07:33:36|0.75384
07:33:37|0.75384
07:33:38|0.75367
07:33:39|0.75332
07:33:41|0.75345
07:33:42|0.75345
07:33:43|0.75345
07:33:44|0.75328
07:33:45|0.75345
07:33:46|0.753
07:33:47|0.75313
07:33:48|0.753
07:33:49|0.753
07:33:50|0.75183
07:33:51|0.75222
07:33:52|0.75222
07:33:53|0.75236
07:33:55|0.75236
07:33:55|0.75236
07:33:57|0.75231
07:33:58|0.75231
07:33:58|0.75232
07:34:00|0.75232
07:34:00|0.75206
07:34:01|0.75262
07:34:03|0.75262
07:34:04|0.75355
07:34:04|0.75368
07:34:07|0.75368
07:34:07|0.75289
07:34:08|0.75239
07:34:09|0.75282
07:34:10|0.75222
07:34:11|0.75222
07:34:12|0.75222
07:34:13|0.75222
07:34:15|0.752
07:34:15|0.752
07:34:16|0.752
07:34:17|0.7516
07:34:19|0.75141
07:34:19|0.75129
07:34:21|0.75084
07:34:21|0.75097
07:34:22|0.75005
07:34:23|0.75071
07:34:24|0.75071
07:34:25|0.75098
07:34:27|0.75097
07:34:28|0.75097
07:34:29|0.75116
07:34:30|0.75116
07:34:31|0.7513
07:34:32|0.7513
07:34:32|0.75116
07:34:33|0.751
07:34:34|0.75184
07:34:36|0.75184
07:34:36|0.75184
07:34:38|0.7525
07:34:39|0.75377
07:34:40|0.754
07:34:42|0.75423
07:34:43|0.75412
07:34:43|0.75324
07:34:44|0.75175
07:34:46|0.75205
07:34:46|0.75207
07:34:48|0.75232
07:34:48|0.75232
07:34:50|0.75225
07:34:50|0.75248
07:34:52|0.75248
07:34:52|0.75235
07:34:54|0.75235
07:34:56|0.75177
07:34:57|0.75146
07:34:58|0.75146
07:34:59|0.75167
07:35:01|0.75184
07:35:02|0.75197
07:35:03|0.75197
07:35:04|0.75197
07:35:05|0.75237
07:35:05|0.75175
07:35:07|0.75124
07:35:08|0.75113
07:35:09|0.75141
07:35:09|0.75105
07:35:11|0.75105
07:35:13|0.75061
07:35:13|0.75061
07:35:14|0.75061
07:35:16|0.75061
07:35:17|0.75061
07:35:18|0.75061
07:35:19|0.75092
07:35:20|0.75092
07:35:21|0.75092
07:35:22|0.75092
07:35:22|0.75092
07:35:24|0.75075
07:35:25|0.7509
07:35:26|0.7509
07:35:26|0.7509
07:35:27|0.7509
07:35:28|0.7509
07:35:30|0.7509
07:35:31|0.75047
07:35:32|0.75045
07:35:33|0.75007
07:35:34|0.75043
07:35:35|0.75043
07:35:36|0.75084
07:35:37|0.75118
07:35:38|0.75118
07:35:39|0.75074
07:35:40|0.7506
07:35:41|0.7506
07:35:42|0.7506
07:35:43|0.7506
07:35:44|0.75066
07:35:45|0.75065
07:35:46|0.75065
07:35:47|0.7506
07:35:48|0.75
07:35:49|0.75037
07:35:50|0.75021
07:35:51|0.75021
07:35:52|0.75016
07:35:53|0.75016
07:35:54|0.75024
07:35:56|0.75024
07:35:58|0.75001
07:35:59|0.75068
07:36:00|0.75068
07:36:02|0.75068
07:36:02|0.75061
07:36:03|0.75074
07:36:05|0.75073
07:36:06|0.75041
07:36:06|0.75041
07:36:08|0.75037
07:36:09|0.75005
07:36:10|0.75
07:36:10|0.75
07:36:12|0.7502
07:36:14|0.75084
07:36:15|0.75125
07:36:15|0.75189
07:36:16|0.75221
07:36:18|0.75221
07:36:18|0.75221
07:36:19|0.75107
07:36:20|0.75056
07:36:21|0.75056
07:36:22|0.75146
07:36:23|0.75163
07:36:24|0.75113
07:36:25|0.75081
07:36:26|0.75034
07:36:27|0.75073
07:36:28|0.75073
07:36:29|0.75073
07:36:31|0.75075
07:36:31|0.75057
07:36:32|0.75057
07:36:33|0.75037
07:36:35|0.75073
07:36:35|0.75073
07:36:36|0.75065
07:36:38|0.75049
07:36:39|0.7505
07:36:39|0.75042
07:36:40|0.75042
07:36:41|0.75044
07:36:42|0.75007
07:36:43|0.75007
07:36:44|0.75
07:36:46|0.75
07:36:46|0.75
07:36:48|0.75007
07:36:48|0.75007
07:36:49|0.75007
07:36:51|0.75007
07:36:52|0.7497
07:36:53|0.7498
07:36:54|0.7498
07:36:54|0.7498
07:36:56|0.74984
07:36:57|0.74984
07:36:58|0.75046
07:36:59|0.75046
07:37:00|0.75046
07:37:01|0.75046
07:37:03|0.75046
07:37:04|0.75037
07:37:05|0.75037
07:37:06|0.75043
07:37:07|0.75015
07:37:08|0.7504
07:37:09|0.75005
07:37:10|0.74988
07:37:12|0.74988
07:37:13|0.74988
07:37:14|0.74988
07:37:15|0.74985
07:37:15|0.74985
07:37:16|0.74993
07:37:18|0.75016
07:37:18|0.75016
07:37:20|0.75011
07:37:20|0.74985
07:37:21|0.74985
07:37:23|0.74985
07:37:24|0.74985
07:37:24|0.7501
07:37:25|0.75012
07:37:26|0.74985
07:37:28|0.74985
07:37:28|0.74982
07:37:29|0.7498
07:37:30|0.74992
07:37:31|0.74992
07:37:33|0.75014
07:37:33|0.75014
07:37:34|0.74999
07:37:35|0.75001
07:37:36|0.74981
07:37:37|0.74981
07:37:38|0.75016
07:37:39|0.75016
07:37:40|0.7501
07:37:41|0.75092
07:37:42|0.75001
07:37:43|0.75163
07:37:44|0.75139
07:37:46|0.75196
07:37:46|0.75229
07:37:47|0.75262
07:37:49|0.75262
07:37:50|0.75262
07:37:50|0.75229
07:37:51|0.75201
07:37:52|0.7526
07:37:54|0.7525
07:37:54|0.75233
07:37:55|0.75229
07:37:58|0.75301
07:37:59|0.75301
07:38:00|0.75301
07:38:01|0.75301
07:38:02|0.75323
07:38:03|0.75323
07:38:04|0.75323
07:38:05|0.75361
07:38:06|0.75373
07:38:07|0.75373
07:38:09|0.75386
07:38:09|0.754
07:38:10|0.754
07:38:12|0.754
07:38:12|0.7538
07:38:14|0.7538
07:38:15|0.7528
07:38:16|0.75284
07:38:17|0.75217
07:38:18|0.75185
07:38:19|0.75202
07:38:20|0.75161
07:38:21|0.7519
07:38:22|0.75196
07:38:23|0.75196
07:38:25|0.75257
07:38:26|0.75257
07:38:27|0.75259
07:38:28|0.75265
07:38:29|0.75241
07:38:30|0.75241
07:38:30|0.75241
07:38:31|0.7527
07:38:33|0.75327
07:38:34|0.75327
07:38:35|0.75327
07:38:37|0.75327
07:38:37|0.75327
07:38:38|0.75327
07:38:40|0.7528
07:38:40|0.75327
07:38:42|0.75365
07:38:42|0.75364
07:38:43|0.75331
07:38:44|0.75331
07:38:45|0.75331
07:38:47|0.75331
07:38:48|0.75313
07:38:49|0.75371
07:38:50|0.75389
07:38:51|0.75389
07:38:53|0.75394
07:38:53|0.75387
07:38:54|0.75416
07:38:55|0.75416
07:38:56|0.75416
07:38:57|0.75416
07:38:59|0.75416
07:39:00|0.75416
07:39:00|0.75389
07:39:02|0.75379
07:39:03|0.7537
07:39:04|0.75337
07:39:05|0.75299
07:39:06|0.7528
07:39:08|0.75298
07:39:09|0.753
07:39:10|0.753
07:39:11|0.75321
07:39:12|0.75321
07:39:13|0.75249
07:39:14|0.75308
07:39:15|0.75314
07:39:16|0.75273
07:39:17|0.753
07:39:19|0.753
07:39:20|0.753
07:39:20|0.75246
07:39:21|0.7533
07:39:22|0.75343
07:39:24|0.75349
07:39:24|0.75307
07:39:25|0.75267
07:39:26|0.75267
07:39:27|0.75317
07:39:28|0.7536
07:39:30|0.75401
07:39:30|0.75421
07:39:31|0.75421
07:39:33|0.75334
07:39:33|0.75321
07:39:34|0.75321
07:39:36|0.75321
07:39:37|0.75321
07:39:37|0.75321
07:39:39|0.75321
07:39:39|0.75305
07:39:40|0.75305
07:39:41|0.75305
07:39:43|0.75305
07:39:43|0.7533
07:39:45|0.75281
07:39:46|0.75334
07:39:46|0.75306
07:39:47|0.75306
07:39:49|0.75306
07:39:50|0.75306
07:39:51|0.75339
07:39:52|0.75339
07:39:53|0.75339
07:39:54|0.75341
07:39:55|0.75341
07:39:56|0.75341
07:39:57|0.75341
07:39:58|0.75341
07:40:00|0.75382
07:40:01|0.75382
07:40:02|0.75382
07:40:03|0.75382
07:40:04|0.75361
07:40:05|0.75361
07:40:06|0.7537
07:40:07|0.7537
07:40:08|0.7537
07:40:09|0.7537
07:40:11|0.75305
07:40:12|0.75297
07:40:12|0.75361
07:40:14|0.75361
07:40:15|0.75361
07:40:16|0.75361
07:40:16|0.75373
07:40:17|0.75373
07:40:18|0.75373
07:40:19|0.75373
07:40:20|0.75373
07:40:21|0.7547
07:40:23|0.7547
07:40:23|0.75449
07:40:25|0.75459
07:40:26|0.75459
07:40:27|0.75459
07:40:28|0.75429
07:40:28|0.75429
07:40:29|0.75429
07:40:31|0.75429
07:40:31|0.7546
07:40:32|0.75543
07:40:33|0.75543
07:40:34|0.75543
07:40:35|0.75543
07:40:36|0.7544
07:40:37|0.7544
07:40:38|0.7544
07:40:39|0.7544
07:40:41|0.7544
07:40:41|0.7544
07:40:43|0.75501
07:40:43|0.75501
07:40:44|0.75501
07:40:45|0.75501
07:40:46|0.75501
07:40:47|0.75501
07:40:48|0.75501
07:40:49|0.75501
07:40:51|0.75513
07:40:52|0.75513
07:40:52|0.75513
07:40:54|0.75525
07:40:54|0.75525
07:40:55|0.75469
07:40:56|0.75469
07:40:58|0.75469
07:40:58|0.75437
07:41:00|0.7544
07:41:01|0.75392
07:41:03|0.75331
07:41:04|0.75332
07:41:04|0.75356
07:41:06|0.75357
07:41:07|0.75357
07:41:08|0.75357
07:41:08|0.75402
07:41:10|0.75402
07:41:11|0.75392
07:41:12|0.75423
07:41:13|0.75461
07:41:14|0.75461
07:41:15|0.75464
07:41:16|0.75464
07:41:17|0.75464
07:41:19|0.75493
07:41:20|0.75493
07:41:20|0.75493
07:41:22|0.75493
07:41:22|0.75485
07:41:23|0.75485
07:41:25|0.75493
07:41:26|0.75502
07:41:26|0.75557
07:41:28|0.75541
07:41:29|0.75549
07:41:30|0.75549
07:41:31|0.75549
07:41:32|0.75549
07:41:33|0.75556
07:41:34|0.75556
07:41:35|0.75567
07:41:36|0.75567
07:41:37|0.75567
07:41:38|0.75571
07:41:39|0.75571
07:41:40|0.75557
07:41:41|0.7558
07:41:42|0.7558
07:41:43|0.75563
07:41:44|0.75563
07:41:45|0.75563
07:41:46|0.75602
07:41:47|0.75585
07:41:48|0.75585
07:41:50|0.75585
07:41:50|0.75585
07:41:52|0.75585
07:41:52|0.75585
07:41:53|0.75584
07:41:54|0.75584
07:41:55|0.75584
07:41:57|0.75584
07:41:58|0.75605
07:41:58|0.75605
07:41:59|0.75605
07:42:02|0.75605
07:42:02|0.75605
07:42:04|0.75605
07:42:05|0.75513
07:42:06|0.75513
07:42:08|0.75556
07:42:09|0.75556
07:42:09|0.7561
07:42:11|0.75614
07:42:12|0.75581
07:42:13|0.75613
07:42:14|0.75613
07:42:15|0.75613
07:42:17|0.75613
07:42:18|0.75613
07:42:19|0.75613
07:42:19|0.75593
07:42:21|0.75593
07:42:22|0.75593
07:42:23|0.75603
07:42:23|0.75581
07:42:24|0.75581
07:42:26|0.75581
07:42:26|0.75589
07:42:28|0.75611
07:42:29|0.75591
07:42:30|0.75591
07:42:31|0.75591
07:42:32|0.75609
07:42:33|0.75609
07:42:34|0.75589
07:42:35|0.75589
07:42:36|0.75573
07:42:37|0.75572
07:42:39|0.7555
07:42:39|0.7559
07:42:41|0.7559
07:42:42|0.7559
07:42:42|0.75581
07:42:43|0.75581
07:42:45|0.75581
07:42:46|0.75581
07:42:47|0.75581
07:42:48|0.75581
07:42:48|0.7562
07:42:49|0.75549
07:42:51|0.75549
07:42:52|0.75549
07:42:53|0.75549
07:42:54|0.75598
07:42:54|0.75598
07:42:56|0.75549
07:42:57|0.75549
07:42:58|0.75549
07:42:59|0.75549
07:43:00|0.75549
07:43:00|0.75549
07:43:02|0.75549
07:43:02|0.75549
07:43:04|0.75549
07:43:04|0.75549
07:43:06|0.75549
07:43:06|0.75549
07:43:08|0.75549
07:43:10|0.75505
07:43:11|0.75505
07:43:11|0.75505
07:43:12|0.75505
07:43:14|0.75494
07:43:14|0.75603
07:43:16|0.75531
07:43:16|0.75531
07:43:18|0.75531
07:43:19|0.75421
07:43:20|0.75421
07:43:21|0.75421
07:43:22|0.75421
07:43:23|0.75507
07:43:24|0.75489
07:43:24|0.75523
07:43:26|0.75523
07:43:28|0.75523
07:43:29|0.75523
07:43:29|0.75523
07:43:30|0.75523
07:43:32|0.75523
07:43:32|0.75523
07:43:33|0.75523
07:43:34|0.75498
07:43:35|0.75498
07:43:36|0.75498
07:43:37|0.75498
07:43:38|0.75498
07:43:39|0.75506
07:43:41|0.75514
07:43:41|0.75514
07:43:43|0.75557
07:43:43|0.75557
07:43:44|0.75557
07:43:45|0.75557
07:43:46|0.75557
07:43:47|0.75557
07:43:48|0.75557
07:43:49|0.75557
07:43:50|0.75531
07:43:51|0.75531
07:43:52|0.75531
07:43:53|0.75531
07:43:54|0.75549
07:43:55|0.75549
07:43:57|0.75567
07:43:57|0.75567
07:43:59|0.75567
07:43:59|0.75567
07:44:00|0.7561
07:44:01|0.75538
07:44:02|0.75538
07:44:04|0.75538
07:44:05|0.75538
07:44:06|0.75586
07:44:06|0.75572
07:44:07|0.75572
07:44:09|0.75557
07:44:10|0.75557
07:44:11|0.75557
07:44:12|0.75573
07:44:13|0.75573
07:44:14|0.75573
07:44:15|0.75573
07:44:16|0.75573
07:44:17|0.75544
07:44:18|0.75525
07:44:19|0.75474
07:44:21|0.75474
07:44:21|0.75474
07:44:23|0.75474
07:44:23|0.75474
07:44:24|0.75516
07:44:25|0.75516
07:44:26|0.75516
07:44:27|0.75516
07:44:28|0.75516
07:44:29|0.75516
07:44:30|0.75498
07:44:32|0.75498
07:44:32|0.75485
07:44:33|0.75485
07:44:34|0.75485
07:44:35|0.75485
07:44:36|0.75485
07:44:37|0.75485
07:44:38|0.75485
07:44:39|0.75485
07:44:40|0.75485
07:44:41|0.75485
07:44:42|0.75485
07:44:43|0.75485
07:44:44|0.75485
07:44:45|0.75485
07:44:46|0.75485
07:44:47|0.75485
07:44:49|0.75485
07:44:50|0.75473
07:44:50|0.75473
07:44:51|0.755
07:44:52|0.75477
07:44:54|0.75471
07:44:55|0.75471
07:44:56|0.75434
07:44:57|0.75437
07:44:58|0.75437
07:44:59|0.7544
07:45:00|0.7544
07:45:01|0.7544
07:45:02|0.7544
07:45:03|0.7544
07:45:04|0.7544
07:45:06|0.7544
07:45:06|0.75467
07:45:09|0.75467
07:45:10|0.75467
07:45:11|0.75433
07:45:12|0.75433
07:45:13|0.75467
07:45:14|0.75444
07:45:14|0.75444
07:45:15|0.75385
07:45:16|0.75389
07:45:18|0.75389
07:45:18|0.75389
07:45:20|0.75389
07:45:20|0.75389
07:45:22|0.75389
07:45:22|0.75389
07:45:24|0.7538
07:45:24|0.7538
07:45:26|0.7538
07:45:27|0.7538
07:45:27|0.7538
07:45:28|0.7538
07:45:29|0.7538
07:45:31|0.7538
07:45:32|0.7538
07:45:33|0.7538
07:45:33|0.7538
07:45:35|0.7538
07:45:35|0.7538
07:45:36|0.7538
07:45:37|0.75373
07:45:39|0.75373
07:45:40|0.75432
07:45:41|0.75525
07:45:42|0.75533
07:45:43|0.75533
07:45:44|0.75533
07:45:44|0.75533
07:45:46|0.75533
07:45:47|0.75533
07:45:47|0.75533
07:45:49|0.75533
07:45:50|0.75508
07:45:51|0.75508
07:45:52|0.75508
07:45:53|0.75508
07:45:53|0.75508
07:45:55|0.75508
07:45:56|0.75536
07:45:57|0.75533
07:45:58|0.75557
07:45:59|0.75557
07:46:00|0.7557
07:46:01|0.75565
07:46:02|0.75539
07:46:03|0.75539
07:46:04|0.75539
07:46:05|0.75542
07:46:07|0.75542
07:46:08|0.75457
07:46:09|0.75468
07:46:10|0.75436
07:46:12|0.75436
07:46:13|0.75436
07:46:13|0.75436
07:46:15|0.75395
07:46:15|0.75403
07:46:16|0.75369
07:46:18|0.7538
07:46:19|0.7538
07:46:19|0.75332
07:46:21|0.75332
07:46:22|0.75313
07:46:22|0.75303
07:46:23|0.75303
07:46:24|0.75325
07:46:25|0.75303
07:46:26|0.75357
07:46:28|0.75357
07:46:28|0.75357
07:46:29|0.75322
07:46:30|0.75303
07:46:31|0.75373
07:46:32|0.75456
07:46:34|0.75525
07:46:35|0.75562
07:46:36|0.75579
07:46:37|0.75578
07:46:38|0.75613
07:46:40|0.75613
07:46:40|0.75613
07:46:41|0.75564
07:46:42|0.75564
07:46:43|0.75482
07:46:44|0.75458
07:46:45|0.75572
07:46:46|0.75594
07:46:47|0.75594
07:46:49|0.75581
07:46:49|0.75538
07:46:51|0.75532
07:46:51|0.75506
07:46:52|0.75506
07:46:54|0.75544
07:46:55|0.75543
07:46:56|0.75554
07:46:57|0.75554
07:46:58|0.75523
07:46:59|0.75523
07:47:00|0.75523
07:47:00|0.75523
07:47:01|0.75523
07:47:03|0.75544
07:47:04|0.75589
07:47:05|0.75638
07:47:05|0.7566
07:47:08|0.75511
07:47:09|0.75541
07:47:09|0.75541
07:47:11|0.75514
07:47:12|0.75514
07:47:13|0.756
07:47:14|0.7561
07:47:15|0.75578
07:47:17|0.75578
07:47:18|0.7557
07:47:18|0.75585
07:47:20|0.75578
07:47:21|0.75506
07:47:21|0.75458
07:47:23|0.75417
07:47:24|0.75429
07:47:24|0.75475
07:47:26|0.75493
07:47:27|0.75493
07:47:28|0.75493
07:47:29|0.75485
07:47:30|0.75485
07:47:31|0.75485
07:47:32|0.75485
07:47:33|0.75487
07:47:34|0.75532
07:47:35|0.75532
07:47:36|0.75532
07:47:37|0.75522
07:47:38|0.7551
07:47:39|0.7551
07:47:40|0.7551
07:47:41|0.7551
07:47:42|0.75523
07:47:43|0.75523
07:47:44|0.75484
07:47:45|0.75484
07:47:46|0.75517
07:47:47|0.75517
07:47:48|0.75517
07:47:49|0.75517
07:47:50|0.75517
07:47:51|0.75525
07:47:52|0.75525
07:47:53|0.75492
07:47:54|0.75605
07:47:55|0.75645
07:47:56|0.75626
07:47:57|0.75601
07:47:58|0.75647
07:47:59|0.75647
07:48:00|0.75574
07:48:01|0.75574
07:48:02|0.75584
07:48:03|0.75569
07:48:04|0.75569
07:48:05|0.75659
07:48:06|0.75659
07:48:07|0.75635
07:48:08|0.75611
07:48:09|0.75611
07:48:10|0.756
07:48:11|0.75579
07:48:12|0.75616
07:48:13|0.75616
07:48:14|0.75639
07:48:16|0.75639
07:48:17|0.75653
07:48:17|0.75658
07:48:19|0.75658
07:48:19|0.75658
07:48:20|0.75665
07:48:21|0.75665
07:48:23|0.75665
07:48:23|0.75643
07:48:25|0.75643
07:48:26|0.75668
07:48:26|0.75673
07:48:28|0.75677
07:48:28|0.75727
07:48:29|0.75646
07:48:31|0.75667
07:48:31|0.75667
07:48:32|0.75667
07:48:34|0.75667
07:48:34|0.75651
07:48:35|0.75651
07:48:36|0.75645
07:48:38|0.75645
07:48:38|0.75645
07:48:40|0.75645
07:48:40|0.75645
07:48:42|0.75523
07:48:42|0.75523
07:48:43|0.75523
07:48:45|0.75544
07:48:45|0.75542
07:48:47|0.75419
07:48:48|0.75403
07:48:49|0.7541
07:48:50|0.7531
07:48:51|0.75307
07:48:52|0.75265
07:48:53|0.75245
07:48:54|0.75215
07:48:55|0.75317
07:48:56|0.75317
07:48:57|0.75317
07:48:58|0.75317
07:48:59|0.75389
07:49:00|0.75389
07:49:01|0.75356
07:49:02|0.7544
07:49:03|0.75477
07:49:04|0.75535
07:49:05|0.75473
07:49:06|0.75473
07:49:07|0.75481
07:49:09|0.75467
07:49:09|0.75467
07:49:11|0.75501
07:49:12|0.75525
07:49:13|0.75539
07:49:14|0.756
07:49:15|0.756
07:49:16|0.75563
07:49:17|0.75588
07:49:18|0.75588
07:49:19|0.75588
07:49:20|0.75588
07:49:21|0.75519
07:49:22|0.75464
07:49:23|0.75584
07:49:24|0.75587
07:49:25|0.75587
07:49:27|0.75587
07:49:27|0.75581
07:49:29|0.75573
07:49:29|0.75596
07:49:30|0.75596
07:49:31|0.75596
07:49:32|0.75589
07:49:33|0.75589
07:49:34|0.75589
07:49:35|0.7554
07:49:36|0.75586
07:49:37|0.75586
07:49:38|0.75596
07:49:39|0.75596
07:49:40|0.75596
07:49:42|0.75596
07:49:42|0.75596
07:49:43|0.75613
07:49:44|0.75613
07:49:45|0.75613
07:49:46|0.75613
07:49:47|0.75613
07:49:48|0.75613
07:49:49|0.75637
07:49:50|0.75628
07:49:51|0.75628
07:49:52|0.75628
07:49:53|0.75628
07:49:54|0.75704
07:49:56|0.75704
07:49:57|0.75704
07:49:58|0.75704
07:49:58|0.75704
07:49:59|0.75704
07:50:00|0.75704
07:50:02|0.75704
07:50:02|0.75704
07:50:04|0.75713
07:50:05|0.75713
07:50:05|0.75741
07:50:06|0.7577
07:50:07|0.75688
07:50:08|0.75739
07:50:11|0.75694
07:50:11|0.75683
07:50:13|0.75731
07:50:14|0.75739
07:50:16|0.75739
07:50:16|0.75739
07:50:17|0.75736
07:50:19|0.75741
07:50:20|0.75741
07:50:21|0.75741
07:50:22|0.75741
07:50:23|0.75731
07:50:24|0.75744
07:50:25|0.7568
07:50:25|0.75748
07:50:27|0.75748
07:50:28|0.75748
07:50:29|0.75748
07:50:31|0.75757
07:50:32|0.75757
07:50:32|0.7578
07:50:34|0.7578
07:50:35|0.75755
07:50:35|0.75755
07:50:36|0.75755
07:50:37|0.75781
07:50:38|0.75833
07:50:39|0.75833
07:50:41|0.75833
07:50:42|0.75833
07:50:43|0.75891
07:50:43|0.75891
07:50:45|0.75891
07:50:45|0.7592
07:50:46|0.75892
07:50:48|0.75891
07:50:48|0.75891
07:50:50|0.75891
07:50:51|0.75891
07:50:52|0.7593
07:50:53|0.7589
07:50:54|0.75941
07:50:55|0.75941
07:50:56|0.75941
07:50:57|0.75941
07:50:58|0.75941
07:50:59|0.75932
07:51:00|0.75932
07:51:01|0.75932
07:51:02|0.75886
07:51:03|0.75886
07:51:04|0.75877
07:51:05|0.75877
07:51:06|0.75923
07:51:07|0.75923
07:51:08|0.75979
07:51:09|0.76109
07:51:11|0.75995
07:51:12|0.75995
07:51:13|0.76045
07:51:15|0.76052
07:51:16|0.7602
07:51:16|0.75995
07:51:17|0.75988
07:51:19|0.75988
07:51:20|0.75988
07:51:20|0.75988
07:51:22|0.75988
07:51:23|0.75988
07:51:24|0.75905
07:51:25|0.75932
07:51:26|0.75932
07:51:27|0.75932
07:51:28|0.75964
07:51:29|0.75971
07:51:30|0.76022
07:51:31|0.76022
07:51:32|0.75931
07:51:33|0.75964
07:51:34|0.75964
07:51:35|0.75931
07:51:36|0.75931
07:51:37|0.75931
07:51:38|0.75916
07:51:39|0.75916
07:51:40|0.75916
07:51:41|0.75916
07:51:42|0.75923
07:51:44|0.75923
07:51:44|0.75923
07:51:46|0.75936
07:51:47|0.75936
07:51:47|0.75924
07:51:49|0.75935
07:51:49|0.75935
07:51:50|0.75935
07:51:52|0.75935
07:51:53|0.75935
07:51:54|0.75963
07:51:54|0.759
07:51:55|0.75892
07:51:56|0.75871
07:51:57|0.75899
07:51:59|0.75899
07:51:59|0.75872
07:52:00|0.75872
07:52:01|0.75872
07:52:02|0.75893
07:52:04|0.75893
07:52:04|0.75893
07:52:05|0.75893
07:52:06|0.75893
07:52:08|0.75864
07:52:09|0.75864
07:52:10|0.75864
07:52:11|0.75864
07:52:13|0.75864
07:52:13|0.75782
07:52:14|0.75781
07:52:16|0.75711
07:52:18|0.75582
07:52:19|0.75637
07:52:20|0.75661
07:52:21|0.75728
07:52:22|0.75728
07:52:23|0.75728
07:52:24|0.75749
07:52:25|0.75764
07:52:26|0.75764
07:52:27|0.75796
07:52:28|0.75796
07:52:29|0.75746
07:52:31|0.75746
07:52:32|0.75746
07:52:33|0.75829
07:52:34|0.75861
07:52:35|0.75898
07:52:36|0.75958
07:52:37|0.75928
07:52:39|0.75928
07:52:40|0.75962
07:52:41|0.75962
07:52:42|0.75962
07:52:42|0.75962
07:52:43|0.75997
07:52:44|0.75973
07:52:45|0.76005
07:52:47|0.76005
07:52:47|0.76005
07:52:48|0.76005
07:52:50|0.7602
07:52:50|0.7602
07:52:51|0.7602
07:52:52|0.7602
07:52:53|0.75997
07:52:54|0.76004
07:52:55|0.75997
07:52:56|0.75997
07:52:57|0.75997
07:52:58|0.75997
07:53:00|0.75997
07:53:00|0.75997
07:53:01|0.75997
07:53:02|0.75997
07:53:04|0.75983
07:53:04|0.75983
07:53:06|0.75983
07:53:06|0.75983
07:53:07|0.75983
07:53:08|0.75957
07:53:10|0.76058
07:53:11|0.76058
07:53:13|0.76058
07:53:13|0.76013
07:53:15|0.76021
07:53:15|0.76021
07:53:17|0.76069
07:53:18|0.76057
07:53:19|0.76057
07:53:20|0.76057
07:53:21|0.76056
07:53:22|0.76056
07:53:23|0.76056
07:53:24|0.76062
07:53:25|0.76109
07:53:26|0.76111
07:53:27|0.76062
07:53:28|0.76062
07:53:29|0.76037
07:53:30|0.76077
07:53:31|0.76052
07:53:32|0.76099
07:53:33|0.76033
07:53:34|0.76069
07:53:35|0.76084
07:53:36|0.76084
07:53:37|0.76077
07:53:38|0.76077
07:53:39|0.76
07:53:40|0.76031
07:53:41|0.76053
07:53:42|0.76053
07:53:43|0.76053
07:53:44|0.76053
07:53:45|0.76165
07:53:46|0.76165
07:53:47|0.76165
07:53:48|0.76165
07:53:49|0.76165
07:53:50|0.76125
07:53:51|0.76125
07:53:52|0.76089
07:53:53|0.76069
07:53:54|0.76085
07:53:55|0.76091
07:53:56|0.76066
07:53:57|0.76085
07:53:58|0.76085
07:53:59|0.76085
07:54:00|0.76085
07:54:01|0.76085
07:54:02|0.76085
07:54:03|0.761
07:54:04|0.761
07:54:05|0.76085
07:54:07|0.76085
07:54:07|0.76127
07:54:08|0.76127
07:54:10|0.76127
07:54:10|0.76114
07:54:12|0.76096
07:54:13|0.76096
07:54:14|0.76133
07:54:16|0.76127
07:54:17|0.76112
07:54:17|0.76112
07:54:19|0.76127
07:54:20|0.76127
07:54:20|0.76127
07:54:21|0.76127
07:54:23|0.76067
07:54:24|0.76067
07:54:24|0.76067
07:54:25|0.76067
07:54:28|0.76064
07:54:29|0.76064
07:54:30|0.76064
07:54:31|0.76133
07:54:32|0.76131
07:54:33|0.76153
07:54:34|0.76153
07:54:35|0.76153
07:54:36|0.76153
07:54:37|0.76101
07:54:38|0.76101
07:54:39|0.761
07:54:40|0.761
07:54:41|0.76151
07:54:42|0.761
07:54:43|0.761
07:54:44|0.761
07:54:45|0.761
07:54:47|0.761
07:54:48|0.76085
07:54:49|0.76085
07:54:50|0.76085
07:54:51|0.76085
07:54:52|0.76064
07:54:53|0.76064
07:54:54|0.76064
07:54:55|0.76064
07:54:56|0.76064
07:54:57|0.7602
07:54:59|0.7602
07:55:00|0.7602
07:55:02|0.7602
07:55:02|0.7602
07:55:03|0.76047
07:55:04|0.76061
07:55:05|0.76061
07:55:06|0.76061
07:55:07|0.76
07:55:08|0.76033
07:55:09|0.76
07:55:11|0.76
07:55:11|0.76
07:55:12|0.76001
07:55:15|0.76
07:55:15|0.76
07:55:17|0.76
07:55:18|0.76
07:55:18|0.76
07:55:21|0.76
07:55:22|0.76
07:55:22|0.76
07:55:23|0.76
07:55:25|0.76
07:55:26|0.76
07:55:26|0.75952
07:55:28|0.75953
07:55:29|0.75953
07:55:30|0.75953
07:55:31|0.75951
07:55:32|0.75951
07:55:33|0.75947
07:55:34|0.759
07:55:35|0.759
07:55:36|0.75956
07:55:37|0.75956
07:55:38|0.75956
07:55:39|0.75946
07:55:40|0.75946
07:55:42|0.75946
07:55:42|0.76045
07:55:43|0.76071
07:55:44|0.76087
07:55:45|0.76082
07:55:46|0.76101
07:55:47|0.76101
07:55:48|0.76125
07:55:49|0.76126
07:55:51|0.76124
07:55:51|0.7616
07:55:52|0.76186
07:55:53|0.76234
07:55:54|0.76184
07:55:55|0.76238
07:55:57|0.76239
07:55:57|0.76314
07:55:59|0.76254
07:55:59|0.76207
07:56:01|0.76176
07:56:01|0.76352
07:56:02|0.76264
07:56:03|0.7624
07:56:04|0.76248
07:56:05|0.76318
07:56:07|0.76318
07:56:07|0.76318
07:56:08|0.76318
07:56:09|0.76326
07:56:10|0.76326
07:56:12|0.76374
07:56:13|0.76342
07:56:13|0.76307
07:56:15|0.76339
07:56:16|0.76339
07:56:17|0.76304
07:56:18|0.76304
07:56:20|0.7627
07:56:20|0.7627
07:56:22|0.76209
07:56:23|0.76209
07:56:24|0.76145
07:56:25|0.76145
07:56:26|0.76145
07:56:27|0.76152
07:56:28|0.76154
07:56:29|0.76133
07:56:30|0.76138
07:56:31|0.76202
07:56:32|0.7607
07:56:33|0.76071
07:56:34|0.76072
07:56:36|0.76054
07:56:36|0.76103
07:56:38|0.76062
07:56:38|0.76046
07:56:40|0.76046
07:56:40|0.76046
07:56:41|0.76073
07:56:43|0.76073
07:56:44|0.76054
07:56:45|0.76047
07:56:46|0.76046
07:56:46|0.7596
07:56:48|0.7596
07:56:49|0.76009
07:56:50|0.76009
07:56:51|0.76023
07:56:52|0.76023
07:56:53|0.76023
07:56:54|0.76023
07:56:55|0.76017
07:56:56|0.76017
07:56:57|0.76023
07:56:58|0.76038
07:56:59|0.7599
07:57:00|0.75951
07:57:01|0.75951
07:57:02|0.75951
07:57:03|0.76102
07:57:04|0.76102
07:57:05|0.76102
07:57:06|0.76097
07:57:07|0.76097
07:57:08|0.76128
07:57:09|0.7611
07:57:10|0.76213
07:57:12|0.76167
07:57:12|0.76186
07:57:13|0.76213
07:57:15|0.7625
07:57:15|0.76287
07:57:16|0.76266
07:57:18|0.76209
07:57:20|0.76228
07:57:21|0.76145
07:57:22|0.76145
07:57:23|0.76145
07:57:24|0.76144
07:57:24|0.76181
07:57:26|0.76196
07:57:27|0.76193
07:57:28|0.76237
07:57:29|0.76212
07:57:30|0.76183
07:57:31|0.76251
07:57:32|0.76298
07:57:33|0.76303
07:57:34|0.76303
07:57:35|0.76303
07:57:35|0.76303
07:57:37|0.7624
07:57:37|0.76243
07:57:39|0.76242
07:57:39|0.76242
07:57:41|0.76224
07:57:42|0.76142
07:57:43|0.76142
07:57:44|0.76154
07:57:45|0.76154
07:57:47|0.76131
07:57:48|0.76091
07:57:49|0.76074
07:57:50|0.76066
07:57:51|0.76035
07:57:52|0.76013
07:57:52|0.76013
07:57:53|0.76013
07:57:55|0.75977
07:57:55|0.76059
07:57:57|0.76059
07:57:57|0.76059
07:57:59|0.76074
07:57:59|0.76112
07:58:00|0.76005
07:58:02|0.76074
07:58:03|0.76074
07:58:05|0.7614
07:58:05|0.76223
07:58:06|0.76221
07:58:07|0.76375
07:58:08|0.76336
07:58:09|0.7632
07:58:10|0.76296
07:58:12|0.76296
07:58:13|0.76296
07:58:14|0.76296
07:58:14|0.76432
07:58:16|0.76368
07:58:18|0.76402
07:58:18|0.76326
07:58:20|0.76321
07:58:20|0.76321
07:58:23|0.76288
07:58:23|0.76385
07:58:24|0.76343
07:58:26|0.76328
07:58:27|0.7632
07:58:27|0.7632
07:58:29|0.76304
07:58:29|0.76285
07:58:31|0.76285
07:58:32|0.76285
07:58:33|0.76193
07:58:34|0.76286
07:58:35|0.76238
07:58:35|0.76238
07:58:37|0.7623
07:58:37|0.76262
07:58:39|0.76262
07:58:40|0.76263
07:58:41|0.76374
07:58:42|0.76334
07:58:43|0.76358
07:58:44|0.76455
07:58:45|0.76461
07:58:46|0.76433
07:58:47|0.76425
07:58:48|0.76425
07:58:49|0.76425
07:58:50|0.7646
07:58:52|0.76467
07:58:52|0.76446
07:58:53|0.76447
07:58:54|0.76565
07:58:56|0.76561
07:58:56|0.76555
07:58:58|0.76545
07:58:59|0.76592
07:58:59|0.76689
07:59:00|0.7668
07:59:02|0.7675
07:59:02|0.76687
07:59:03|0.76717
07:59:05|0.76612
07:59:06|0.76545
07:59:06|0.76528
07:59:08|0.76496
07:59:09|0.76464
07:59:10|0.76484
07:59:11|0.76438
07:59:11|0.76526
07:59:12|0.76551
07:59:14|0.76527
07:59:14|0.76472
07:59:16|0.7648
07:59:17|0.76471
07:59:19|0.76397
07:59:20|0.76397
07:59:21|0.76382
07:59:22|0.76368
07:59:23|0.76344
07:59:24|0.76368
07:59:25|0.763
07:59:26|0.76278
07:59:27|0.76287
07:59:28|0.7628
07:59:29|0.76224
07:59:31|0.7628
07:59:32|0.76301
07:59:33|0.76254
07:59:33|0.76256
07:59:34|0.76204
07:59:36|0.76237
07:59:37|0.76238
07:59:38|0.76208
07:59:39|0.76208
07:59:40|0.76237
07:59:41|0.76237
07:59:42|0.76237
07:59:43|0.76237
07:59:44|0.76198
07:59:45|0.7617
07:59:46|0.76216
07:59:47|0.76216
07:59:48|0.76216
07:59:49|0.76182
07:59:51|0.76197
07:59:51|0.76198
07:59:53|0.7615
07:59:53|0.76148
07:59:55|0.7614
07:59:55|0.76137
07:59:56|0.7612
07:59:57|0.7612
07:59:58|0.76132
07:59:59|0.76132
08:00:00|0.76132
08:00:01|0.76161
08:00:02|0.76138
08:00:03|0.76138
08:00:04|0.76163
08:00:05|0.76142
08:00:06|0.76111
08:00:07|0.76171
08:00:08|0.76264
08:00:09|0.76325
08:00:10|0.76389
08:00:11|0.76431
08:00:12|0.76429
08:00:14|0.76395
08:00:15|0.76452
08:00:16|0.76489
08:00:17|0.7647
08:00:18|0.76439
08:00:20|0.76628
08:00:21|0.7647
08:00:21|0.76734
08:00:23|0.7663
08:00:23|0.7667
08:00:24|0.76622
08:00:26|0.76701
08:00:27|0.76621
08:00:28|0.76623
08:00:29|0.76639
08:00:30|0.76598
08:00:31|0.76639
08:00:32|0.76645
08:00:32|0.76702
08:00:33|0.76703
08:00:34|0.76703
08:00:36|0.76671
08:00:37|0.76602
08:00:37|0.76575
08:00:38|0.76575
08:00:40|0.76518
08:00:40|0.76534
08:00:43|0.76546
08:00:43|0.76534
08:00:44|0.76537
08:00:45|0.76537
08:00:46|0.76566
08:00:47|0.76543
08:00:49|0.76624
08:00:49|0.76624
08:00:50|0.76677
08:00:51|0.76647
08:00:52|0.76647
08:00:53|0.76647
08:00:55|0.76546
08:00:55|0.76558
08:00:56|0.76526
08:00:58|0.76526
08:00:58|0.76526
08:01:00|0.76566
08:01:01|0.76577
08:01:01|0.76577
08:01:03|0.76447
08:01:04|0.76447
08:01:04|0.76447
08:01:06|0.76447
08:01:07|0.76448
08:01:07|0.76448
08:01:08|0.76448
08:01:10|0.76448
08:01:10|0.76469
08:01:12|0.76414
08:01:13|0.76358
08:01:13|0.7635
08:01:14|0.76341
08:01:16|0.76488
08:01:16|0.76488
08:01:17|0.76408
08:01:19|0.76408
08:01:21|0.764
08:01:22|0.76393
08:01:23|0.76377
08:01:24|0.76377
08:01:25|0.76368
08:01:26|0.76364
08:01:27|0.76364
08:01:29|0.76365
08:01:30|0.76405
08:01:30|0.76422
08:01:32|0.76429
08:01:32|0.76397
08:01:34|0.76368
08:01:35|0.76368
08:01:35|0.76382
08:01:37|0.7638
08:01:37|0.7638
08:01:39|0.7638
08:01:40|0.76361
08:01:41|0.76361
08:01:42|0.76361
08:01:43|0.76361
08:01:44|0.76276
08:01:45|0.76276
08:01:46|0.762
08:01:47|0.76223
08:01:48|0.76308
08:01:49|0.7632
08:01:50|0.76276
08:01:51|0.76304
08:01:52|0.76341
08:01:54|0.76341
08:01:54|0.76304
08:01:55|0.76366
08:01:57|0.76416
08:01:57|0.76416
08:01:58|0.76385
08:02:00|0.76406
08:02:01|0.76438
08:02:01|0.76446
08:02:03|0.76447
08:02:03|0.76473
08:02:04|0.76488
08:02:05|0.7651
08:02:06|0.76517
08:02:07|0.76494
08:02:08|0.76601
08:02:09|0.76615
08:02:10|0.76668
08:02:11|0.76716
08:02:12|0.76684
08:02:14|0.76668
08:02:14|0.76653
08:02:15|0.7665
08:02:17|0.7665
08:02:17|0.76647
08:02:18|0.76608
08:02:19|0.76508
08:02:21|0.76484
08:02:21|0.76436
08:02:24|0.76412
08:02:25|0.76556
08:02:26|0.76556
08:02:27|0.76614
08:02:28|0.76613
08:02:29|0.76678
08:02:30|0.76708
08:02:31|0.76653
08:02:32|0.76822
08:02:33|0.76636
08:02:34|0.76682
08:02:35|0.76649
08:02:36|0.7691
08:02:37|0.7684
08:02:37|0.768
08:02:38|0.768
08:02:40|0.76829
08:02:41|0.76839
08:02:43|0.768
08:02:44|0.76768
08:02:44|0.767
08:02:46|0.76763
08:02:46|0.76763
08:02:48|0.76693
08:02:49|0.76747
08:02:49|0.76656
08:02:50|0.7666
08:02:52|0.7666
08:02:53|0.7666
08:02:54|0.7666
08:02:55|0.7666
08:02:55|0.7666
08:02:57|0.7666
08:02:58|0.7666
08:02:58|0.767
08:02:59|0.767
08:03:01|0.767
08:03:02|0.767
08:03:02|0.767
08:03:03|0.767
08:03:05|0.76742
08:03:05|0.76746
08:03:06|0.76746
08:03:07|0.76624
08:03:08|0.76657
08:03:09|0.76657
08:03:10|0.76657
08:03:12|0.76657
08:03:12|0.76635
08:03:14|0.76635
08:03:14|0.76636
08:03:15|0.76548
08:03:17|0.76532
08:03:18|0.76532
08:03:18|0.76532
08:03:19|0.76532
08:03:20|0.76524
08:03:23|0.76524
08:03:23|0.76524
08:03:24|0.76573
08:03:26|0.76645
08:03:27|0.76575
08:03:29|0.76575
08:03:30|0.76615
08:03:31|0.76568
08:03:32|0.76631
08:03:32|0.76596
08:03:34|0.76596
08:03:34|0.76597
08:03:36|0.76688
08:03:37|0.76628
08:03:38|0.76657
08:03:40|0.76655
08:03:41|0.76775
08:03:42|0.76775
08:03:43|0.76838
08:03:43|0.76838
08:03:45|0.76783
08:03:46|0.768
08:03:46|0.76807
08:03:48|0.76837
08:03:48|0.76845
08:03:50|0.76844
08:03:51|0.76844
08:03:52|0.76833
08:03:53|0.7679
08:03:54|0.76716
08:03:55|0.76717
08:03:56|0.76741
08:03:57|0.76741
08:03:58|0.76768
08:03:59|0.76712
08:04:00|0.76739
08:04:01|0.76676
08:04:02|0.7671
08:04:03|0.76701
08:04:04|0.76692
08:04:05|0.76692
08:04:06|0.76669
08:04:08|0.76669
08:04:08|0.7666
08:04:09|0.7666
08:04:10|0.76661
08:04:11|0.76652
08:04:12|0.76645
08:04:13|0.76605
08:04:14|0.7658
08:04:16|0.76576
08:04:16|0.76576
08:04:17|0.76576
08:04:18|0.76576
08:04:19|0.76576
08:04:20|0.76551
08:04:21|0.76551
08:04:22|0.76548
08:04:24|0.7646
08:04:25|0.7638
08:04:27|0.7631
08:04:27|0.7629
08:04:29|0.76277
08:04:29|0.76322
08:04:31|0.76315
08:04:32|0.76385
08:04:32|0.76351
08:04:33|0.76351
08:04:34|0.76281
08:04:36|0.7629
08:04:37|0.76225
08:04:38|0.76202
08:04:39|0.76262
08:04:40|0.76273
08:04:41|0.76273
08:04:42|0.76224
08:04:43|0.762
08:04:43|0.76226
08:04:45|0.76256
08:04:46|0.76304
08:04:47|0.76281
08:04:47|0.76281
08:04:49|0.76271
08:04:50|0.76269
08:04:51|0.76258
08:04:52|0.76273
08:04:52|0.76228
08:04:54|0.7619
08:04:54|0.7619
08:04:55|0.7619
08:04:57|0.7619
08:04:58|0.7615
08:04:59|0.7615
08:05:01|0.76201
08:05:01|0.76184
08:05:03|0.76184
08:05:04|0.76189
08:05:05|0.76279
08:05:06|0.76305
08:05:07|0.76258
08:05:08|0.76233
08:05:09|0.76234
08:05:10|0.76233
08:05:11|0.76231
08:05:12|0.76231
08:05:13|0.76231
08:05:14|0.76288
08:05:15|0.76258
08:05:16|0.76209
08:05:17|0.76224
08:05:18|0.76224
08:05:19|0.76202
08:05:20|0.76202
08:05:21|0.76098
08:05:22|0.76103
08:05:23|0.76104
08:05:25|0.76145
08:05:26|0.76153
08:05:27|0.76192
08:05:28|0.76237
08:05:29|0.76178
08:05:31|0.76136
08:05:32|0.76105
08:05:32|0.76123
08:05:34|0.76109
08:05:34|0.7606
08:05:36|0.76
08:05:36|0.76
08:05:38|0.76026
08:05:38|0.76038
08:05:40|0.76038
08:05:40|0.76038
08:05:42|0.76048
08:05:42|0.76023
08:05:44|0.76023
08:05:45|0.76049
08:05:46|0.76049
08:05:47|0.7604
08:05:47|0.76017
08:05:49|0.76054
08:05:50|0.7608
08:05:51|0.76105
08:05:52|0.76078
08:05:52|0.76095
08:05:54|0.76119
08:05:55|0.76142
08:05:56|0.76142
08:05:57|0.76142
08:05:58|0.76142
08:05:59|0.76078
08:06:00|0.76062
08:06:00|0.7608
08:06:02|0.7608
08:06:02|0.7608
08:06:04|0.7607
08:06:05|0.76041
08:06:05|0.76065
08:06:07|0.7604
08:06:08|0.76011
08:06:09|0.76
08:06:10|0.75969
08:06:11|0.75968
08:06:13|0.75967
08:06:13|0.75967
08:06:15|0.75961
08:06:15|0.7593
08:06:16|0.7593
08:06:17|0.7593
08:06:19|0.75945
08:06:19|0.75951
08:06:20|0.75951
08:06:21|0.7586
08:06:23|0.7583
08:06:23|0.75856
08:06:25|0.75821
08:06:26|0.75848
08:06:28|0.75756
08:06:28|0.75798
08:06:31|0.75797
08:06:31|0.75797
08:06:32|0.75774
08:06:34|0.75774
08:06:35|0.75807
08:06:36|0.75807
08:06:37|0.75817
08:06:38|0.75807
08:06:38|0.75801
08:06:40|0.75766
08:06:41|0.75766
08:06:41|0.75782
08:06:42|0.75793
08:06:43|0.75703
08:06:45|0.75686
08:06:46|0.75761
08:06:47|0.7578
08:06:48|0.75775
08:06:48|0.75807
08:06:50|0.75875
08:06:50|0.75935
08:06:52|0.76041
08:06:53|0.7597
08:06:54|0.75934
08:06:55|0.75934
08:06:56|0.75924
08:06:57|0.75924
08:06:58|0.75924
08:06:59|0.75924
08:07:00|0.75878
08:07:01|0.75906
08:07:02|0.759
08:07:03|0.75918
08:07:04|0.75961
08:07:05|0.75961
08:07:06|0.75927
08:07:07|0.7591
08:07:08|0.75878
08:07:09|0.75814
08:07:10|0.75815
08:07:11|0.75815
08:07:12|0.75873
08:07:13|0.7579
08:07:14|0.7579
08:07:16|0.75861
08:07:16|0.75863
08:07:18|0.75863
08:07:18|0.75841
08:07:19|0.75806
08:07:20|0.75799
08:07:21|0.75839
08:07:22|0.75838
08:07:23|0.75822
08:07:24|0.75856
08:07:26|0.75822
08:07:28|0.75798
08:07:28|0.7579
08:07:30|0.75783
08:07:31|0.75839
08:07:32|0.75808
08:07:33|0.75905
08:07:33|0.75943
08:07:35|0.75982
08:07:36|0.75958
08:07:37|0.7595
08:07:38|0.7595
08:07:39|0.7595
08:07:41|0.7595
08:07:41|0.75983
08:07:42|0.76032
08:07:44|0.75983
08:07:45|0.75964
08:07:46|0.75962
08:07:47|0.75914
08:07:47|0.75919
08:07:49|0.75919
08:07:49|0.75919
08:07:51|0.7587
08:07:52|0.7587
08:07:53|0.75814
08:07:54|0.75814
08:07:56|0.75849
08:07:56|0.75852
08:07:57|0.75853
08:07:58|0.75853
08:08:00|0.75853
08:08:00|0.75838
08:08:01|0.75838
08:08:02|0.75822
08:08:03|0.75833
08:08:04|0.75815
08:08:05|0.75815
08:08:06|0.75824
08:08:07|0.758
08:08:08|0.75777
08:08:10|0.75811
08:08:10|0.75811
08:08:11|0.75816
08:08:12|0.75761
08:08:13|0.75713
08:08:14|0.75703
08:08:15|0.75709
08:08:17|0.757
08:08:18|0.757
08:08:19|0.757
08:08:19|0.75701
08:08:21|0.757
08:08:21|0.75715
08:08:22|0.757
08:08:23|0.75687
08:08:24|0.7568
08:08:26|0.75673
08:08:26|0.7566
08:08:28|0.7566
08:08:29|0.7566
08:08:30|0.75692
08:08:32|0.7562
08:08:33|0.756
08:08:34|0.75567
08:08:35|0.75567
08:08:36|0.756
08:08:37|0.75582
08:08:38|0.75571
08:08:39|0.75571
08:08:40|0.7554
08:08:41|0.7553
08:08:42|0.7553
08:08:43|0.7553
08:08:44|0.7553
08:08:45|0.7553
08:08:46|0.7553
08:08:47|0.755
08:08:48|0.755
08:08:49|0.75489
08:08:50|0.75454
08:08:51|0.75427
08:08:52|0.754
08:08:53|0.754
08:08:54|0.754
08:08:56|0.75457
08:08:56|0.75457
08:08:57|0.75457
08:08:58|0.75472
08:08:59|0.75472
08:09:01|0.75397
08:09:01|0.75386
08:09:03|0.75402
08:09:04|0.75358
08:09:05|0.7534
08:09:06|0.7534
08:09:07|0.7534
08:09:07|0.75341
08:09:08|0.75323
08:09:09|0.75316
08:09:10|0.75355
08:09:11|0.75317
08:09:12|0.75349
08:09:13|0.75355
08:09:14|0.75316
08:09:15|0.75358
08:09:17|0.75357
08:09:17|0.75357
08:09:18|0.75357
08:09:19|0.75226
08:09:20|0.75214
08:09:22|0.75183
08:09:23|0.7517
08:09:23|0.7522
08:09:25|0.75145
08:09:25|0.7522
08:09:26|0.7523
08:09:29|0.75262
08:09:29|0.75279
08:09:31|0.75279
08:09:31|0.7517
08:09:32|0.7517
08:09:33|0.75142
08:09:34|0.75085
08:09:35|0.75118
08:09:37|0.75101
08:09:37|0.75118
08:09:38|0.75101
08:09:39|0.75079
08:09:40|0.75079
08:09:41|0.75053
08:09:42|0.75053
08:09:44|0.75098
08:09:45|0.7515
08:09:45|0.751
08:09:47|0.75145
08:09:47|0.751
08:09:49|0.75065
08:09:50|0.75038
08:09:51|0.75038
08:09:52|0.75067
08:09:53|0.7508
08:09:54|0.75067
08:09:56|0.75001
08:09:57|0.75
08:09:57|0.74985
08:09:58|0.74985
08:09:59|0.74985
08:10:00|0.74985
08:10:01|0.75053
08:10:02|0.75053
08:10:03|0.75168
08:10:04|0.75053
08:10:05|0.75143
08:10:08|0.75261
08:10:09|0.75253
08:10:09|0.75256
08:10:10|0.75234
08:10:12|0.75234
08:10:12|0.75291
08:10:13|0.75355
08:10:14|0.75273
08:10:16|0.75245
08:10:16|0.75245
08:10:17|0.75254
08:10:18|0.75205
08:10:19|0.75157
08:10:21|0.75145
08:10:21|0.75254
08:10:22|0.75157
08:10:23|0.75085
08:10:24|0.75061
08:10:26|0.75021
08:10:26|0.75041
08:10:27|0.75061
08:10:29|0.75022
08:10:31|0.75017
08:10:32|0.75035
08:10:32|0.75046
08:10:33|0.75021
08:10:34|0.75032
08:10:36|0.75046
08:10:37|0.75046
08:10:38|0.75046
08:10:39|0.75174
08:10:40|0.75192
08:10:42|0.75222
08:10:42|0.75245
08:10:43|0.75245
08:10:44|0.75286
08:10:45|0.75305
08:10:46|0.75305
08:10:48|0.75305
08:10:49|0.7526
08:10:49|0.7526
08:10:50|0.75435
08:10:51|0.75301
08:10:52|0.75324
08:10:53|0.75324
08:10:54|0.75324
08:10:55|0.75324
08:10:56|0.75324
08:10:57|0.75289
08:10:59|0.75237
08:10:59|0.75237
08:11:01|0.75237
08:11:02|0.75329
08:11:02|0.75349
08:11:04|0.75349
08:11:04|0.75349
08:11:05|0.75349
08:11:07|0.75298
08:11:07|0.75298
08:11:09|0.75341
08:11:10|0.75341
08:11:11|0.75365
08:11:12|0.75461
08:11:13|0.75461
08:11:14|0.7544
08:11:14|0.75422
08:11:16|0.75422
08:11:17|0.75422
08:11:18|0.75479
08:11:18|0.7551
08:11:19|0.7548
08:11:20|0.75539
08:11:22|0.75539
08:11:22|0.75539
08:11:24|0.75498
08:11:24|0.75535
08:11:25|0.75535
08:11:27|0.75535
08:11:28|0.75554
08:11:29|0.75554
08:11:29|0.75554
08:11:31|0.75558
08:11:32|0.75558
08:11:34|0.75558
08:11:35|0.75558
08:11:36|0.7558
08:11:36|0.75597
08:11:38|0.7563
08:11:39|0.75593
08:11:41|0.75593
08:11:41|0.75593
08:11:43|0.75536
08:11:44|0.7544
08:11:45|0.75385
08:11:46|0.75385
08:11:47|0.75506
08:11:47|0.75506
08:11:49|0.75585
08:11:50|0.75571
08:11:50|0.75571
08:11:52|0.75571
08:11:53|0.75578
08:11:55|0.75578
08:11:56|0.75553
08:11:56|0.75605
08:11:58|0.75605
08:11:58|0.75636
08:12:00|0.7561
08:12:01|0.7561
08:12:01|0.75588
08:12:02|0.75581
08:12:03|0.75581
08:12:05|0.75581
08:12:06|0.75557
08:12:06|0.75602
08:12:08|0.75601
08:12:08|0.75665
08:12:10|0.75665
08:12:11|0.75581
08:12:12|0.75581
08:12:13|0.75643
08:12:14|0.75658
08:12:15|0.75615
08:12:16|0.75615
08:12:17|0.75665
08:12:18|0.75665
08:12:19|0.75665
08:12:20|0.75665
08:12:21|0.75665
08:12:22|0.75702
08:12:23|0.75703
08:12:24|0.75742
08:12:25|0.75706
08:12:26|0.75706
08:12:27|0.75685
08:12:28|0.75685
08:12:29|0.75685
08:12:30|0.75718
08:12:32|0.75756
08:12:34|0.75756
08:12:35|0.7561
08:12:37|0.7561
08:12:37|0.7561
08:12:38|0.7561
08:12:40|0.75689
08:12:40|0.75689
08:12:41|0.75679
08:12:42|0.75679
08:12:43|0.75689
08:12:44|0.75668
08:12:46|0.75667
08:12:47|0.75667
08:12:48|0.7566
08:12:49|0.7566
08:12:50|0.75697
08:12:51|0.75697
08:12:52|0.75697
08:12:53|0.75697
08:12:54|0.75697
08:12:55|0.75683
08:12:56|0.75683
08:12:57|0.75683
08:12:58|0.75683
08:12:59|0.75683
08:13:00|0.75722
08:13:01|0.75722
08:13:02|0.75723
08:13:03|0.75723
08:13:05|0.75756
08:13:05|0.75754
08:13:06|0.75774
08:13:07|0.75774
08:13:09|0.75774
08:13:10|0.75722
08:13:10|0.75722
08:13:11|0.75753
08:13:12|0.75753
08:13:13|0.75753
08:13:15|0.75792
08:13:15|0.75792
08:13:17|0.75795
08:13:17|0.75795
08:13:19|0.75799
08:13:20|0.75799
08:13:21|0.75833
08:13:21|0.75811
08:13:22|0.75811
08:13:24|0.75811
08:13:25|0.75811
08:13:25|0.7587
08:13:26|0.75918
08:13:28|0.75947
08:13:29|0.75934
08:13:29|0.75923
08:13:30|0.75924
08:13:33|0.75897
08:13:33|0.75872
08:13:35|0.75873
08:13:36|0.75864
08:13:36|0.7584
08:13:39|0.7584
08:13:39|0.7584
08:13:41|0.75904
08:13:41|0.75899
08:13:42|0.75899
08:13:44|0.75912
08:13:45|0.75918
08:13:46|0.75918
08:13:47|0.75918
08:13:48|0.75918
08:13:49|0.75872
08:13:50|0.75844
08:13:51|0.75875
08:13:52|0.75883
08:13:53|0.75891
08:13:54|0.75865
08:13:55|0.75865
08:13:56|0.75965
08:13:58|0.75965
08:13:58|0.75965
08:13:59|0.75965
08:14:00|0.75965
08:14:01|0.75965
08:14:02|0.75936
08:14:03|0.75947
08:14:04|0.75947
08:14:05|0.75947
08:14:06|0.75919
08:14:07|0.75954
08:14:08|0.76
08:14:09|0.75971
08:14:11|0.75978
08:14:11|0.75983
08:14:12|0.75965
08:14:13|0.7597
08:14:15|0.7597
08:14:15|0.75978
08:14:16|0.7597
08:14:17|0.7597
08:14:18|0.7597
08:14:19|0.75968
08:14:20|0.76009
08:14:21|0.75985
08:14:22|0.75985
08:14:23|0.75985
08:14:24|0.75985
08:14:25|0.76004
08:14:26|0.75966
08:14:27|0.75966
08:14:29|0.75966
08:14:29|0.75966
08:14:31|0.75966
08:14:32|0.75958
08:14:33|0.75965
08:14:35|0.75969
08:14:36|0.75969
08:14:37|0.75969
08:14:39|0.75999
08:14:40|0.75999
08:14:41|0.76005
08:14:42|0.76002
08:14:43|0.76004
08:14:43|0.76004
08:14:45|0.76004
08:14:46|0.76042
08:14:47|0.76041
08:14:48|0.76031
08:14:49|0.76031
08:14:50|0.76029
08:14:50|0.76004
08:14:52|0.75994
08:14:52|0.7599
08:14:54|0.7599
08:14:54|0.76018
08:14:56|0.76018
08:14:57|0.76018
08:14:57|0.76018
08:14:59|0.76018
08:15:00|0.76018
08:15:01|0.76018
08:15:02|0.75936
08:15:03|0.75936
08:15:04|0.759
08:15:05|0.75923
08:15:14|0.75923
08:15:15|0.75965
08:15:16|0.75989
08:15:17|0.7597
08:15:18|0.75963
08:15:19|0.75978
08:15:20|0.75978
08:15:21|0.75964
08:15:22|0.7599
08:15:23|0.76018
08:15:24|0.76018
08:15:25|0.76058
08:15:26|0.76058
08:15:27|0.76015
08:15:28|0.76015
08:15:29|0.76066
08:15:30|0.76018
08:15:31|0.76016
08:15:32|0.76064
08:15:33|0.76064
08:15:34|0.76058
08:15:36|0.76058
08:15:37|0.7609
08:15:38|0.7609
08:15:39|0.7609
08:15:40|0.76106
08:15:41|0.7612
08:15:42|0.7612
08:15:43|0.76074
08:15:44|0.7605
08:15:45|0.76051
08:15:46|0.76057
08:15:47|0.76057
08:15:48|0.76057
08:15:49|0.76057
08:15:50|0.7611
08:15:51|0.76082
08:15:52|0.76082
08:15:53|0.76097
08:15:54|0.76082
08:15:55|0.76058
08:15:57|0.76082
08:15:57|0.76082
08:15:58|0.76034
08:15:59|0.76042
08:16:01|0.76042
08:16:01|0.76072
08:16:02|0.76072
08:16:03|0.76091
08:16:04|0.76107
08:16:05|0.76107
08:16:07|0.76107
08:16:07|0.76107
08:16:09|0.76083
08:16:10|0.76083
08:16:10|0.76083
08:16:11|0.76083
08:16:13|0.76099
08:16:14|0.76113
08:16:15|0.76113
08:16:15|0.76113
08:16:17|0.76105
08:16:18|0.7606
08:16:18|0.76016
08:16:19|0.75921
08:16:21|0.75974
08:16:21|0.75974
08:16:23|0.75974
08:16:23|0.75974
08:16:25|0.7601
08:16:26|0.7601
08:16:27|0.75972
08:16:28|0.75972
08:16:29|0.75972
08:16:30|0.75972
08:16:31|0.75972
08:16:32|0.75972
08:16:32|0.76011
08:16:33|0.76011
08:16:36|0.76026
08:16:37|0.76058
08:16:38|0.76046
08:16:39|0.76046
08:16:41|0.76072
08:16:42|0.7606
08:16:43|0.76073
08:16:44|0.76073
08:16:45|0.76079
08:16:45|0.76067
08:16:46|0.76067
08:16:48|0.76067
08:16:49|0.76054
08:16:49|0.76054
08:16:50|0.76054
08:16:52|0.76033
08:16:53|0.76058
08:16:54|0.76034
08:16:55|0.76079
08:16:56|0.76026
08:16:57|0.76026
08:16:58|0.76026
08:16:59|0.76026
08:17:00|0.76026
08:17:01|0.76026
08:17:02|0.76026
08:17:04|0.76026
08:17:04|0.7601
08:17:05|0.76039
08:17:07|0.76039
08:17:08|0.76039
08:17:09|0.76039
08:17:09|0.76037
08:17:10|0.76037
08:17:11|0.76037
08:17:12|0.76037
08:17:14|0.76009
08:17:15|0.76009
08:17:16|0.76042
08:17:17|0.76042
08:17:19|0.76046
08:17:20|0.76046
08:17:20|0.76046
08:17:21|0.76046
08:17:22|0.76018
08:17:23|0.76018
08:17:24|0.76018
08:17:25|0.76081
08:17:26|0.76081
08:17:27|0.76081
08:17:28|0.76081
08:17:30|0.76091
08:17:30|0.76091
08:17:32|0.76091
08:17:32|0.76107
08:17:33|0.76109
08:17:34|0.76109
08:17:36|0.7612
08:17:38|0.76082
08:17:39|0.76017
08:17:40|0.76017
08:17:41|0.76018
08:17:42|0.76018
08:17:43|0.76042
08:17:44|0.76042
08:17:46|0.76042
08:17:46|0.76042
08:17:47|0.76042
08:17:49|0.76042
08:17:49|0.76042
08:17:50|0.76042
08:17:51|0.76042
08:17:52|0.7609
08:17:53|0.7609
08:17:55|0.7609
08:17:55|0.76066
08:17:56|0.7604
08:17:57|0.7604
08:17:58|0.76042
08:17:59|0.76042
08:18:00|0.76049
08:18:01|0.76049
08:18:03|0.76049
08:18:04|0.76049
08:18:05|0.76049
08:18:05|0.76049
08:18:06|0.76018
08:18:07|0.76017
08:18:09|0.76047
08:18:09|0.76047
08:18:10|0.76047
08:18:12|0.76047
08:18:12|0.76047
08:18:13|0.76047
08:18:14|0.76047
08:18:15|0.76047
08:18:16|0.76072
08:18:17|0.76082
08:18:18|0.76081
08:18:20|0.76081
08:18:21|0.76049
08:18:21|0.76049
08:18:22|0.7605
08:18:23|0.7605
08:18:24|0.7605
08:18:25|0.76047
08:18:26|0.76047
08:18:27|0.76047
08:18:28|0.76051
08:18:29|0.76051
08:18:31|0.76051
08:18:32|0.76051
08:18:33|0.76051
08:18:34|0.76051
08:18:34|0.76051
08:18:35|0.76051
08:18:37|0.76033
08:18:38|0.76033
08:18:39|0.76033
08:18:40|0.76009
08:18:41|0.76
08:18:41|0.76
08:18:42|0.76
08:18:44|0.75975
08:18:44|0.75975
08:18:46|0.75975
08:18:48|0.75992
08:18:49|0.75992
08:18:49|0.75976
08:18:51|0.75976
08:18:51|0.75975
08:18:53|0.75975
08:18:55|0.75975
08:18:56|0.75975
08:18:56|0.75975
08:18:57|0.75975
08:18:59|0.75975
08:18:59|0.75975
08:19:01|0.75975
08:19:01|0.75951
08:19:02|0.75951
08:19:04|0.75963
08:19:05|0.75961
08:19:06|0.75968
08:19:07|0.75988
08:19:07|0.75988
08:19:10|0.75988
08:19:10|0.75988
08:19:11|0.75988
08:19:12|0.75988
08:19:13|0.75988
08:19:14|0.75988
08:19:15|0.75997
08:19:16|0.75997
08:19:17|0.76011
08:19:18|0.75988
08:19:19|0.75951
08:19:20|0.7595
08:19:22|0.75963
08:19:22|0.75988
08:19:23|0.75988
08:19:24|0.76047
08:19:25|0.76047
08:19:26|0.7608
08:19:28|0.7608
08:19:29|0.7608
08:19:29|0.76082
08:19:30|0.76082
08:19:31|0.76082
08:19:32|0.76082
08:19:34|0.76082
08:19:34|0.76082
08:19:35|0.7608
08:19:36|0.7608
08:19:38|0.76123
08:19:40|0.7614
08:19:40|0.7614
08:19:41|0.7614
08:19:43|0.7614
08:19:44|0.7614
08:19:45|0.7614
08:19:46|0.7614
08:19:47|0.7614
08:19:48|0.7614
08:19:49|0.7614
08:19:50|0.76082
08:19:52|0.76082
08:19:53|0.76149
08:19:53|0.76149
08:19:55|0.76149
08:19:55|0.76149
08:19:56|0.76122
08:19:57|0.76118
08:19:58|0.7615
08:19:59|0.7615
08:20:00|0.7613
08:20:01|0.7613
08:20:02|0.7613
08:20:03|0.76113
08:20:04|0.76113
08:20:06|0.76149
08:20:07|0.76149
08:20:07|0.76149
08:20:09|0.761
08:20:10|0.76057
08:20:11|0.76075
08:20:12|0.76107
08:20:13|0.76107
08:20:14|0.76107
08:20:15|0.76137
08:20:16|0.76137
08:20:17|0.76129
08:20:18|0.76129
08:20:19|0.76138
08:20:20|0.76122
08:20:21|0.76122
08:20:23|0.76122
08:20:24|0.76069
08:20:24|0.76069
08:20:25|0.76069
08:20:26|0.76069
08:20:27|0.76069
08:20:28|0.76069
08:20:29|0.76069
08:20:30|0.76069
08:20:31|0.76069
08:20:32|0.76118
08:20:33|0.76118
08:20:34|0.76118
08:20:35|0.76118
08:20:36|0.76118
08:20:37|0.7613
08:20:39|0.7613
08:20:41|0.7613
08:20:41|0.76118
08:20:42|0.76118
08:20:44|0.76118
08:20:45|0.76118
08:20:46|0.76105
08:20:47|0.76105
08:20:49|0.76105
08:20:50|0.76081
08:20:50|0.76081
08:20:51|0.76081
08:20:52|0.76081
08:20:54|0.76081
08:20:54|0.7617
08:20:56|0.7617
08:20:56|0.76089
08:20:58|0.76089
08:20:59|0.76089
08:20:59|0.7607
08:21:01|0.7607
08:21:02|0.76032
08:21:03|0.76032
08:21:04|0.76032
08:21:05|0.76032
08:21:06|0.75996
08:21:07|0.75981
08:21:08|0.75933
08:21:09|0.759
08:21:10|0.7589
08:21:11|0.75952
08:21:12|0.75952
08:21:13|0.75952
08:21:14|0.75952
08:21:15|0.75952
08:21:16|0.75952
08:21:17|0.75952
08:21:18|0.75952
08:21:19|0.75952
08:21:20|0.75952
08:21:21|0.75952
08:21:22|0.75934
08:21:23|0.75971
08:21:24|0.75971
08:21:25|0.75952
08:21:26|0.75952
08:21:27|0.75952
08:21:28|0.75952
08:21:29|0.75952
08:21:30|0.75952
08:21:31|0.75952
08:21:32|0.75939
08:21:33|0.75939
08:21:34|0.75859
08:21:35|0.75834
08:21:36|0.75833
08:21:37|0.75833
08:21:38|0.75836
08:21:39|0.75812
08:21:40|0.75835
08:21:41|0.75835
08:21:43|0.75828
08:21:44|0.75828
08:21:45|0.75826
08:21:45|0.75816
08:21:47|0.75816
08:21:48|0.75827
08:21:48|0.75872
08:21:49|0.75915
08:21:51|0.75963
08:21:51|0.75963
08:21:53|0.75963
08:21:54|0.75963
08:21:55|0.75963
08:21:55|0.75938
08:21:56|0.75942
08:21:58|0.75931
08:21:59|0.75931
08:22:00|0.75931
08:22:01|0.75899
08:22:02|0.75937
08:22:03|0.75938
08:22:04|0.75938
08:22:05|0.75938
08:22:06|0.75938
08:22:08|0.75912
08:22:08|0.75899
08:22:09|0.75899
08:22:11|0.75896
08:22:11|0.75896
08:22:12|0.75896
08:22:13|0.75896
08:22:15|0.75896
08:22:16|0.75896
08:22:17|0.75885
08:22:18|0.75885
08:22:20|0.75885
08:22:20|0.75885
08:22:22|0.75885
08:22:22|0.75885
08:22:24|0.75852
08:22:24|0.75852
08:22:26|0.75852
08:22:27|0.75905
08:22:27|0.75921
08:22:28|0.75921
08:22:30|0.7603
08:22:30|0.75986
08:22:32|0.76011
08:22:32|0.76011
08:22:34|0.76011
08:22:34|0.76011
08:22:35|0.76011
08:22:37|0.76011
08:22:37|0.76011
08:22:38|0.76011
08:22:39|0.76006
08:22:42|0.76006
08:22:42|0.76057
08:22:43|0.76057
08:22:44|0.76029
08:22:46|0.76029
08:22:46|0.76027
08:22:48|0.76026
08:22:49|0.76099
08:22:50|0.76099
08:22:51|0.76099
08:22:52|0.76093
08:22:54|0.76093
08:22:54|0.76093
08:22:56|0.76093
08:22:57|0.76093
08:22:58|0.76093
08:22:59|0.76041
08:23:00|0.76099
08:23:01|0.76099
08:23:03|0.76099
08:23:03|0.76074
08:23:04|0.76066
08:23:06|0.76066
08:23:06|0.76066
08:23:07|0.76066
08:23:09|0.76066
08:23:09|0.76056
08:23:10|0.76056
08:23:12|0.76056
08:23:12|0.76056
08:23:14|0.7603
08:23:14|0.76042
08:23:16|0.76042
08:23:17|0.76042
08:23:18|0.76029
08:23:19|0.76029
08:23:20|0.76038
08:23:21|0.76038
08:23:22|0.76038
08:23:23|0.76038
08:23:24|0.76061
08:23:25|0.76061
08:23:26|0.76061
08:23:27|0.76041
08:23:28|0.76041
08:23:29|0.76041
08:23:30|0.76049
08:23:31|0.76049
08:23:32|0.76049
08:23:33|0.76049
08:23:34|0.76049
08:23:35|0.76049
08:23:36|0.76094
08:23:37|0.76094
08:23:38|0.76094
08:23:39|0.76094
08:23:40|0.76083
08:23:41|0.7609
08:23:43|0.76097
08:23:44|0.76091
08:23:45|0.76091
08:23:46|0.76107
08:23:47|0.76107
08:23:48|0.76144
08:23:49|0.76144
08:23:51|0.76144
08:23:52|0.76144
08:23:52|0.76144
08:23:53|0.76145
08:23:55|0.76148
08:23:55|0.76148
08:23:57|0.76148
08:23:57|0.76112
08:23:59|0.76112
08:23:59|0.761
08:24:00|0.76123
08:24:02|0.76129
08:24:03|0.76142
08:24:03|0.76145
08:24:04|0.76145
08:24:05|0.76145
08:24:06|0.76145
08:24:08|0.76145
08:24:08|0.76145
08:24:09|0.76163
08:24:10|0.7617
08:24:11|0.7617
08:24:12|0.7617
08:24:13|0.7617
08:24:14|0.7617
08:24:15|0.7617
08:24:17|0.7617
08:24:18|0.7617
08:24:18|0.7617
08:24:19|0.7617
08:24:20|0.76148
08:24:21|0.76148
08:24:22|0.76148
08:24:23|0.76148
08:24:25|0.76169
08:24:26|0.76184
08:24:26|0.76184
08:24:27|0.76184
08:24:28|0.76184
08:24:29|0.76184
08:24:30|0.76164
08:24:31|0.76164
08:24:32|0.76164
08:24:33|0.76164
08:24:34|0.76164
08:24:35|0.76164
08:24:36|0.76164
08:24:38|0.76164
08:24:39|0.76164
08:24:39|0.76164
08:24:41|0.76164
08:24:41|0.76164
08:24:43|0.76164
08:24:43|0.76154
08:24:46|0.76177
08:24:46|0.76154
08:24:48|0.76154
08:24:49|0.76118
08:24:50|0.76118
08:24:51|0.76118
08:24:52|0.76118
08:24:53|0.76118
08:24:54|0.76159
08:24:55|0.76159
08:24:56|0.76151
08:24:57|0.76151
08:24:58|0.76151
08:24:59|0.76185
08:25:00|0.7615
08:25:02|0.7615
08:25:02|0.7615
08:25:04|0.7615
08:25:04|0.76073
08:25:06|0.76073
08:25:07|0.76073
08:25:07|0.76017
08:25:09|0.7603
08:25:10|0.7603
08:25:11|0.7603
08:25:12|0.7603
08:25:13|0.7603
08:25:14|0.7603
08:25:15|0.7603
08:25:16|0.7603
08:25:17|0.76055
08:25:18|0.76055
08:25:19|0.76055
08:25:20|0.76055
08:25:21|0.76055
08:25:22|0.76055
08:25:23|0.76055
08:25:27|0.76055
08:25:27|0.76069
08:25:28|0.76069
08:25:29|0.76071
08:25:30|0.76071
08:25:31|0.76071
08:25:32|0.76085
08:25:34|0.76085
08:25:34|0.76085
08:25:35|0.76085
08:25:36|0.76053
08:25:37|0.76053
08:25:38|0.76058
08:25:39|0.76058
08:25:40|0.76064
08:25:41|0.76018
08:25:42|0.76018
08:25:44|0.76035
08:25:46|0.76018
08:25:48|0.76089
08:25:49|0.76041
08:25:49|0.76041
08:25:50|0.76041
08:25:52|0.76041
08:25:53|0.76042
08:25:54|0.76042
08:25:54|0.76042
08:25:56|0.76042
08:25:57|0.76042
08:25:58|0.76042
08:25:59|0.76025
08:26:00|0.76025
08:26:01|0.76025
08:26:02|0.76026
08:26:03|0.76026
08:26:04|0.76025
08:26:05|0.76006
08:26:06|0.76019
08:26:07|0.76019
08:26:08|0.76019
08:26:09|0.76019
08:26:10|0.76009
08:26:12|0.76019
08:26:12|0.76027
08:26:13|0.76027
08:26:15|0.76027
08:26:15|0.76027
08:26:17|0.76027
08:26:17|0.75987
08:26:18|0.75987
08:26:19|0.75987
08:26:20|0.75996
08:26:22|0.75995
08:26:23|0.75997
08:26:23|0.75997
08:26:24|0.75997
08:26:25|0.75997
08:26:26|0.75997
08:26:27|0.76026
08:26:28|0.76011
08:26:30|0.76021
08:26:30|0.76021
08:26:31|0.76021
08:26:32|0.76021
08:26:33|0.76021
08:26:35|0.76021
08:26:36|0.76021
08:26:37|0.76021
08:26:38|0.76021
08:26:39|0.76021
08:26:40|0.76021
08:26:41|0.76021
08:26:42|0.76021
08:26:43|0.76021
08:26:44|0.75978
08:26:46|0.76002
08:26:48|0.76002
08:26:48|0.75954
08:26:49|0.75954
08:26:51|0.75954
08:26:52|0.7596
08:26:52|0.7596
08:26:53|0.7596
08:26:54|0.75937
08:26:55|0.75937
08:26:57|0.75937
08:26:58|0.75937
08:26:59|0.75937
08:27:00|0.75937
08:27:01|0.75969
08:27:02|0.75969
08:27:03|0.75946
08:27:04|0.75946
08:27:05|0.75946
08:27:06|0.75946
08:27:07|0.75962
08:27:09|0.75969
08:27:09|0.75969
08:27:10|0.75969
08:27:12|0.75969
08:27:12|0.75969
08:27:14|0.75969
08:27:14|0.75969
08:27:16|0.75969
08:27:16|0.75969
08:27:17|0.75969
08:27:19|0.75969
08:27:19|0.75969
08:27:20|0.75969
08:27:21|0.75969
08:27:22|0.75969
08:27:23|0.75969
08:27:24|0.75969
08:27:26|0.75969
08:27:26|0.75969
08:27:27|0.75969
08:27:28|0.75969
08:27:30|0.75969
08:27:30|0.75969
08:27:32|0.75969
08:27:32|0.75969
08:27:33|0.75937
08:27:34|0.75937
08:27:36|0.75937
08:27:37|0.75937
08:27:37|0.75937
08:27:39|0.75937
08:27:39|0.75937
08:27:40|0.75937
08:27:42|0.75937
08:27:42|0.75931
08:27:43|0.75962
08:27:44|0.75962
08:27:47|0.75962
08:27:48|0.75962
08:27:49|0.7593
08:27:50|0.7593
08:27:51|0.75946
08:27:52|0.75954
08:27:53|0.75954
08:27:54|0.75938
08:27:55|0.75938
08:27:57|0.75938
08:27:57|0.75938
08:27:58|0.75938
08:27:59|0.75938
08:28:00|0.75939
08:28:01|0.75939
08:28:02|0.75938
08:28:03|0.75938
08:28:05|0.75938
08:28:05|0.75937
08:28:06|0.7593
08:28:07|0.7593
08:28:08|0.7593
08:28:10|0.759
08:28:10|0.759
08:28:11|0.759
08:28:12|0.759
08:28:14|0.75838
08:28:14|0.75872
08:28:15|0.75872
08:28:16|0.75872
08:28:17|0.75874
08:28:18|0.75883
08:28:19|0.75883
08:28:21|0.75868
08:28:21|0.75835
08:28:22|0.75867
08:28:23|0.75867
08:28:25|0.75867
08:28:25|0.75875
08:28:26|0.75833
08:28:27|0.7582
08:28:28|0.75794
08:28:29|0.75794
08:28:31|0.75795
08:28:31|0.75795
08:28:32|0.75795
08:28:33|0.75766
08:28:35|0.75753
08:28:36|0.75794
08:28:37|0.75794
08:28:38|0.75794
08:28:38|0.75794
08:28:40|0.75794
08:28:41|0.75769
08:28:41|0.75769
08:28:43|0.75768
08:28:44|0.75768
08:28:45|0.75768
08:28:45|0.75753
08:28:47|0.75753
08:28:48|0.7577
08:28:48|0.7577
08:28:51|0.7577
08:28:51|0.7577
08:28:53|0.75753
08:28:53|0.75753
08:28:54|0.75753
08:28:55|0.75753
08:28:57|0.75753
08:28:58|0.75753
08:28:58|0.75739
08:28:59|0.75739
08:29:01|0.75739
08:29:02|0.75739
08:29:03|0.75719
08:29:04|0.75719
08:29:06|0.75719
08:29:06|0.7577
08:29:07|0.7577
08:29:08|0.75794
08:29:09|0.75804
08:29:10|0.75804
08:29:11|0.75804
08:29:12|0.75804
08:29:13|0.75804
08:29:14|0.75804
08:29:15|0.7573
08:29:16|0.7573
08:29:17|0.75764
08:29:19|0.75761
08:29:20|0.75735
08:29:21|0.75738
08:29:22|0.75738
08:29:23|0.75738
08:29:25|0.758
08:29:25|0.75817
08:29:27|0.75817
08:29:28|0.75817
08:29:28|0.75796
08:29:30|0.75796
08:29:30|0.75819
08:29:32|0.75794
08:29:32|0.75794
08:29:34|0.75792
08:29:35|0.75792
08:29:35|0.75792
08:29:36|0.75792
08:29:37|0.75788
08:29:39|0.7572
08:29:39|0.7572
08:29:41|0.7572
08:29:42|0.7572
08:29:43|0.7572
08:29:43|0.7572
08:29:45|0.75732
08:29:46|0.75732
08:29:47|0.75732
08:29:47|0.75718
08:29:49|0.75706
08:29:50|0.75706
08:29:50|0.75706
08:29:51|0.75719
08:29:52|0.75719
08:29:55|0.75719
08:29:55|0.75719
08:29:56|0.75719
08:29:57|0.75719
08:29:58|0.75719
08:30:00|0.75772
08:30:01|0.75772
08:30:02|0.75772
08:30:04|0.75772
08:30:04|0.75772
08:30:06|0.75778
08:30:06|0.75778
08:30:08|0.75824
08:30:09|0.75939
08:30:10|0.75903
08:30:10|0.75903
08:30:11|0.75971
08:30:13|0.75971
08:30:14|0.75971
08:30:15|0.75971
08:30:16|0.75971
08:30:17|0.75994
08:30:17|0.75994
08:30:18|0.75961
08:30:20|0.75948
08:30:21|0.75948
08:30:22|0.75948
08:30:23|0.75948
08:30:23|0.75937
08:30:25|0.75937
08:30:25|0.75937
08:30:26|0.75937
08:30:27|0.75937
08:30:29|0.75905
08:30:29|0.75905
08:30:31|0.75922
08:30:31|0.75922
08:30:33|0.75922
08:30:33|0.75922
08:30:34|0.75922
08:30:36|0.75922
08:30:37|0.75934
08:30:38|0.75923
08:30:39|0.75963
08:30:40|0.75963
08:30:41|0.75982
08:30:42|0.75982
08:30:43|0.75998
08:30:44|0.75939
08:30:45|0.75939
08:30:46|0.75969
08:30:47|0.75906
08:30:48|0.75906
08:30:50|0.75943
08:30:51|0.75943
08:30:53|0.75943
08:30:54|0.75943
08:30:55|0.75943
08:30:56|0.75943
08:30:57|0.75943
08:30:58|0.75943
08:30:59|0.75943
08:31:01|0.75901
08:31:01|0.75901
08:31:02|0.75966
08:31:03|0.75966
08:31:04|0.75966
08:31:05|0.75966
08:31:06|0.75966
08:31:07|0.75966
08:31:08|0.75966
08:31:10|0.75966
08:31:10|0.75966
08:31:12|0.75966
08:31:12|0.75966
08:31:14|0.75966
08:31:15|0.76067
08:31:16|0.76072
08:31:17|0.76072
08:31:17|0.76072
08:31:18|0.761
08:31:20|0.761
08:31:21|0.76136
08:31:22|0.76136
08:31:22|0.76149
08:31:23|0.76149
08:31:25|0.76149
08:31:26|0.76153
08:31:27|0.76177
08:31:28|0.76178
08:31:29|0.76178
08:31:30|0.76153
08:31:31|0.76153
08:31:32|0.76153
08:31:33|0.76136
08:31:34|0.76153
08:31:35|0.76089
08:31:36|0.76064
08:31:36|0.76006
08:31:38|0.7592
08:31:39|0.75881
08:31:39|0.75881
08:31:40|0.75873
08:31:42|0.75873
08:31:43|0.75833
08:31:44|0.75831
08:31:45|0.7585
08:31:46|0.7585
08:31:47|0.7585
08:31:47|0.75828
08:31:48|0.75828
08:31:51|0.75858
08:31:52|0.7585
08:31:53|0.7585
08:31:54|0.75786
08:31:55|0.75786
08:31:57|0.75907
08:31:58|0.75907
08:31:58|0.75907
08:32:00|0.75907
08:32:01|0.75889
08:32:03|0.75889
08:32:03|0.75874
08:32:04|0.75841
08:32:05|0.75841
08:32:06|0.7581
08:32:07|0.7581
08:32:09|0.75861
08:32:10|0.75861
08:32:11|0.75861
08:32:11|0.75861
08:32:13|0.75861
08:32:14|0.75861
08:32:14|0.75861
08:32:15|0.75861
08:32:16|0.75861
08:32:17|0.75861
08:32:18|0.75861
08:32:20|0.75861
08:32:21|0.75824
08:32:21|0.75851
08:32:23|0.75851
08:32:23|0.75829
08:32:25|0.75813
08:32:25|0.75813
08:32:28|0.75813
08:32:28|0.75813
08:32:29|0.75795
08:32:30|0.75795
08:32:32|0.75795
08:32:33|0.75795
08:32:33|0.75795
08:32:34|0.75761
08:32:35|0.75729
08:32:36|0.75713
08:32:37|0.75713
08:32:38|0.75714
08:32:39|0.75714
08:32:40|0.75701
08:32:41|0.75735
08:32:43|0.75735
08:32:44|0.7569
08:32:44|0.75705
08:32:45|0.75705
08:32:46|0.75705
08:32:47|0.757
08:32:48|0.757
08:32:49|0.757
08:32:50|0.757
08:32:51|0.757
08:32:53|0.757
08:32:53|0.7569
08:32:55|0.75687
08:32:56|0.75687
08:32:56|0.75697
08:32:57|0.75697
08:32:59|0.75697
08:33:00|0.75699
08:33:01|0.75699
08:33:02|0.75738
08:33:04|0.75738
08:33:05|0.75738
08:33:06|0.75718
08:33:06|0.75738
08:33:08|0.75738
08:33:09|0.75748
08:33:10|0.75748
08:33:10|0.75748
08:33:12|0.75748
08:33:13|0.75759
08:33:14|0.75759
08:33:15|0.75759
08:33:16|0.75759
08:33:17|0.75759
08:33:18|0.75759
08:33:19|0.757
08:33:20|0.75711
08:33:21|0.75715
08:33:22|0.75715
08:33:23|0.75715
08:33:24|0.75732
08:33:25|0.75732
08:33:27|0.75736
08:33:27|0.75747
08:33:28|0.75747
08:33:30|0.75747
08:33:30|0.75747
08:33:31|0.75747
08:33:32|0.75747
08:33:33|0.75747
08:33:34|0.75713
08:33:35|0.75713
08:33:37|0.75713
08:33:37|0.75713
08:33:39|0.75713
08:33:39|0.75748
08:33:41|0.75748
08:33:42|0.75763
08:33:42|0.75736
08:33:43|0.75762
08:33:44|0.75762
08:33:45|0.75762
08:33:46|0.75761
08:33:47|0.75761
08:33:48|0.75761
08:33:49|0.75761
08:33:50|0.75761
08:33:52|0.7569
08:33:53|0.75713
08:33:54|0.75713
08:33:54|0.75682
08:33:56|0.75682
08:33:56|0.75682
08:33:58|0.75731
08:33:58|0.75731
08:33:59|0.75728
08:34:01|0.75728
08:34:02|0.75728
08:34:03|0.75714
08:34:05|0.75713
08:34:06|0.75661
08:34:07|0.75682
08:34:08|0.75688
08:34:09|0.75688
08:34:11|0.75675
08:34:11|0.75678
08:34:12|0.75638
08:34:14|0.75642
08:34:15|0.7565
08:34:15|0.7562
08:34:17|0.7562
08:34:18|0.7562
08:34:18|0.75611
08:34:19|0.75611
08:34:20|0.75634
08:34:21|0.75634
08:34:23|0.75634
08:34:24|0.75634
08:34:25|0.75634
08:34:26|0.75634
08:34:27|0.75691
08:34:28|0.7576
08:34:29|0.7573
08:34:29|0.75776
08:34:31|0.75851
08:34:32|0.75901
08:34:32|0.75907
08:34:34|0.75907
08:34:35|0.75866
08:34:35|0.75882
08:34:36|0.75882
08:34:37|0.75882
08:34:39|0.75882
08:34:39|0.75911
08:34:41|0.75911
08:34:41|0.75911
08:34:43|0.75864
08:34:44|0.75829
08:34:45|0.75829
08:34:45|0.75809
08:34:47|0.75809
08:34:48|0.75874
08:34:49|0.75874
08:34:49|0.75896
08:34:51|0.75888
08:34:52|0.75888
08:34:54|0.75888
08:34:55|0.75888
08:34:56|0.75888
08:34:57|0.75888
08:34:58|0.75888
08:34:59|0.75888
08:34:59|0.75888
08:35:01|0.75888
08:35:02|0.75843
08:35:03|0.7585
08:35:05|0.7585
08:35:06|0.75882
08:35:07|0.75882
08:35:07|0.7592
08:35:08|0.75947
08:35:09|0.75947
08:35:10|0.75947
08:35:11|0.75947
08:35:13|0.76011
08:35:13|0.76011
08:35:14|0.76011
08:35:15|0.76011
08:35:17|0.75955
08:35:17|0.75971
08:35:19|0.75963
08:35:20|0.75987
08:35:20|0.75987
08:35:21|0.76027
08:35:22|0.75994
08:35:23|0.75994
08:35:24|0.75994
08:35:25|0.75955
08:35:26|0.75969
08:35:28|0.75945
08:35:28|0.76003
08:35:30|0.76003
08:35:30|0.76003
08:35:32|0.75936
08:35:32|0.75936
08:35:35|0.75936
08:35:36|0.75936
08:35:36|0.76003
08:35:38|0.76003
08:35:38|0.76003
08:35:39|0.76003
08:35:40|0.75997
08:35:41|0.75985
08:35:42|0.7601
08:35:43|0.7601
08:35:44|0.76026
08:35:46|0.76026
08:35:46|0.76026
08:35:47|0.76017
08:35:48|0.76017
08:35:50|0.76017
08:35:50|0.76032
08:35:51|0.76032
08:35:53|0.75943
08:35:54|0.75943
08:35:55|0.75953
08:35:56|0.75953
08:35:57|0.75897
08:35:59|0.75873
08:36:01|0.75857
08:36:02|0.75857
08:36:02|0.75873
08:36:04|0.75873
08:36:04|0.7585
08:36:06|0.7585
08:36:07|0.75893
08:36:08|0.759
08:36:09|0.759
08:36:10|0.759
08:36:11|0.759
08:36:11|0.759
08:36:13|0.759
08:36:14|0.759
08:36:16|0.75943
08:36:16|0.75943
08:36:17|0.75943
08:36:19|0.75943
08:36:19|0.75898
08:36:20|0.75898
08:36:22|0.75898
08:36:22|0.75898
08:36:23|0.75898
08:36:24|0.75898
08:36:26|0.75898
08:36:26|0.75873
08:36:28|0.75897
08:36:28|0.75897
08:36:29|0.75897
08:36:30|0.75897
08:36:32|0.75897
08:36:33|0.75952
08:36:33|0.75952
08:36:34|0.75952
08:36:36|0.75952
08:36:36|0.75952
08:36:38|0.75952
08:36:39|0.75952
08:36:40|0.75971
08:36:41|0.75971
08:36:42|0.75971
08:36:43|0.75971
08:36:44|0.75971
08:36:45|0.75961
08:36:46|0.75961
08:36:47|0.75961
08:36:48|0.75946
08:36:49|0.75946
08:36:50|0.75921
08:36:51|0.75921
08:36:52|0.75921
08:36:53|0.75921
08:36:54|0.75921
08:36:55|0.75921
08:36:56|0.75921
08:36:57|0.75921
08:36:59|0.75921
08:37:00|0.75921
08:37:01|0.75866
08:37:01|0.75866
08:37:04|0.75841
08:37:05|0.75841
08:37:06|0.75841
08:37:07|0.75841
08:37:08|0.75841
08:37:09|0.75841
08:37:11|0.75858
08:37:12|0.75842
08:37:12|0.75851
08:37:14|0.75851
08:37:14|0.75857
08:37:16|0.75858
08:37:16|0.75858
08:37:18|0.75855
08:37:18|0.75855
08:37:20|0.75855
08:37:21|0.75842
08:37:21|0.75858
08:37:22|0.75776
08:37:23|0.75734
08:37:25|0.75734
08:37:25|0.75734
08:37:27|0.75734
08:37:27|0.75734
08:37:28|0.75734
08:37:29|0.75734
08:37:30|0.75734
08:37:31|0.75759
08:37:32|0.758
08:37:34|0.75825
08:37:34|0.75825
08:37:35|0.75825
08:37:36|0.75825
08:37:38|0.75825
08:37:38|0.75807
08:37:39|0.75829
08:37:40|0.75829
08:37:42|0.75852
08:37:42|0.75852
08:37:44|0.75852
08:37:44|0.75852
08:37:45|0.75852
08:37:46|0.75882
08:37:47|0.75882
08:37:48|0.75882
08:37:50|0.75882
08:37:50|0.75829
08:37:51|0.75829
08:37:52|0.75829
08:37:54|0.75872
08:37:55|0.75872
08:37:55|0.75872
08:37:56|0.75872
08:37:58|0.75872
08:37:59|0.75872
08:38:00|0.75897
08:38:01|0.75881
08:38:02|0.75881
08:38:03|0.75881
08:38:04|0.75881
08:38:05|0.75825
08:38:06|0.75882
08:38:07|0.75882
08:38:08|0.75899
08:38:09|0.75899
08:38:10|0.75899
08:38:11|0.75899
08:38:13|0.75899
08:38:13|0.75899
08:38:14|0.75899
08:38:15|0.7597
08:38:17|0.75959
08:38:18|0.75959
08:38:18|0.75959
08:38:19|0.75959
08:38:20|0.75959
08:38:21|0.75959
08:38:22|0.75959
08:38:24|0.75959
08:38:25|0.75922
08:38:26|0.75922
08:38:26|0.75922
08:38:27|0.75899
08:38:29|0.75873
08:38:30|0.75873
08:38:31|0.75873
08:38:32|0.75873
08:38:32|0.75873
08:38:33|0.75873
08:38:34|0.75873
08:38:35|0.75873
08:38:37|0.75873
08:38:37|0.75873
08:38:38|0.75873
08:38:40|0.75907
08:38:41|0.75907
08:38:41|0.75907
08:38:42|0.75938
08:38:43|0.75938
08:38:44|0.75938
08:38:45|0.75938
08:38:46|0.75938
08:38:47|0.75938
08:38:48|0.75938
08:38:49|0.75938
08:38:51|0.75938
08:38:51|0.75938
08:38:52|0.75938
08:38:53|0.75938
08:38:54|0.75938
08:38:55|0.75938
08:38:57|0.75938
08:38:58|0.75962
08:39:00|0.75945
08:39:01|0.75943
08:39:02|0.75931
08:39:03|0.75927
08:39:04|0.75927
08:39:05|0.75927
08:39:06|0.75927
08:39:07|0.75923
08:39:08|0.75924
08:39:09|0.75959
08:39:10|0.75959
08:39:11|0.75959
08:39:12|0.75958
08:39:13|0.75958
08:39:15|0.75958
08:39:15|0.75958
08:39:17|0.75958
08:39:18|0.75958
08:39:19|0.75958
08:39:21|0.75958
08:39:21|0.75958
08:39:22|0.75958
08:39:23|0.75958
08:39:24|0.75958
08:39:26|0.75958
08:39:26|0.75947
08:39:27|0.75947
08:39:29|0.75937
08:39:30|0.75937
08:39:30|0.75937
08:39:31|0.75946
08:39:32|0.75946
08:39:33|0.75946
08:39:34|0.75964
08:39:35|0.75964
08:39:37|0.75964
08:39:37|0.75976
08:39:39|0.76
08:39:39|0.75994
08:39:40|0.75994
08:39:41|0.7601
08:39:43|0.7601
08:39:44|0.7601
08:39:44|0.76008
08:39:45|0.76028
08:39:47|0.76028
08:39:48|0.76028
08:39:48|0.76111
08:39:49|0.76052
08:39:50|0.76052
08:39:51|0.76052
08:39:53|0.76043
08:39:54|0.76042
08:39:55|0.76042
08:39:56|0.76042
08:39:57|0.76042
08:39:58|0.76048
08:39:59|0.76046
08:40:00|0.76046
08:40:01|0.76046
08:40:02|0.76046
08:40:03|0.76046
08:40:04|0.76046
08:40:06|0.76046
08:40:06|0.76046
08:40:08|0.76046
08:40:08|0.76067
08:40:09|0.76067
08:40:10|0.76067
08:40:11|0.76067
08:40:12|0.76067
08:40:13|0.76067
08:40:15|0.76067
08:40:15|0.76053
08:40:17|0.76053
08:40:17|0.76053
08:40:19|0.76053
08:40:19|0.76053
08:40:20|0.76053
08:40:22|0.76053
08:40:22|0.76053
08:40:23|0.76053
08:40:25|0.76043
08:40:25|0.76043
08:40:27|0.76043
08:40:27|0.76043
08:40:28|0.76043
08:40:30|0.76043
08:40:31|0.76043
08:40:31|0.76043
08:40:33|0.75982
08:40:33|0.75982
08:40:34|0.75958
08:40:35|0.75958
08:40:37|0.75958
08:40:38|0.75936
08:40:39|0.75936
08:40:40|0.75936
08:40:41|0.75936
08:40:43|0.759
08:40:44|0.759
08:40:45|0.7586
08:40:46|0.75905
08:40:47|0.7592
08:40:47|0.7592
08:40:49|0.7592
08:40:49|0.75861
08:40:51|0.75861
08:40:52|0.75861
08:40:53|0.75861
08:40:54|0.75861
08:40:55|0.75861
08:40:56|0.75861
08:40:57|0.75861
08:40:58|0.75911
08:41:00|0.7592
08:41:02|0.75906
08:41:03|0.75906
08:41:03|0.76002
08:41:05|0.76032
08:41:06|0.7604
08:41:07|0.7604
08:41:08|0.75999
08:41:09|0.75999
08:41:10|0.75999
08:41:11|0.75999
08:41:12|0.75996
08:41:13|0.76089
08:41:14|0.76083
08:41:15|0.76083
08:41:16|0.76083
08:41:17|0.76083
08:41:18|0.76044
08:41:19|0.76044
08:41:20|0.76044
08:41:21|0.76044
08:41:23|0.7621
08:41:24|0.7616
08:41:25|0.7616
08:41:26|0.7616
08:41:27|0.7616
08:41:28|0.7616
08:41:29|0.7617
08:41:30|0.7617
08:41:31|0.76128
08:41:32|0.76128
08:41:33|0.76128
08:41:35|0.76128
08:41:35|0.76128
08:41:36|0.76188
08:41:37|0.76252
08:41:38|0.76239
08:41:39|0.76245
08:41:40|0.76245
08:41:41|0.7626
08:41:42|0.76237
08:41:43|0.76237
08:41:47|0.76208
08:41:48|0.76276
08:41:50|0.76254
08:41:50|0.76254
08:41:52|0.76316
08:41:52|0.76294
08:41:53|0.76294
08:41:54|0.76347
08:41:56|0.76372
08:41:56|0.76383
08:41:57|0.76383
08:41:58|0.76378
08:41:59|0.76378
08:42:02|0.76378
08:42:03|0.76368
08:42:05|0.7637
08:42:06|0.7637
08:42:07|0.76379
08:42:07|0.76369
08:42:08|0.76359
08:42:10|0.76359
08:42:11|0.76359
08:42:11|0.76359
08:42:12|0.76359
08:42:14|0.76359
08:42:15|0.7637
08:42:16|0.7637
08:42:17|0.7637
08:42:19|0.7637
08:42:19|0.7637
08:42:21|0.7637
08:42:22|0.7637
08:42:23|0.76336
08:42:24|0.76328
08:42:25|0.76328
08:42:26|0.76328
08:42:27|0.76328
08:42:28|0.76328
08:42:30|0.76328
08:42:30|0.76351
08:42:32|0.76355
08:42:32|0.76388
08:42:34|0.76448
08:42:34|0.76425
08:42:35|0.76425
08:42:36|0.7645
08:42:37|0.76472
08:42:38|0.76472
08:42:39|0.76472
08:42:40|0.76472
08:42:42|0.76448
08:42:42|0.76444
08:42:43|0.76412
08:42:44|0.7652
08:42:45|0.7652
08:42:46|0.76448
08:42:47|0.76448
08:42:48|0.76448
08:42:49|0.76448
08:42:51|0.76473
08:42:51|0.76408
08:42:52|0.76496
08:42:53|0.76496
08:42:54|0.76496
08:42:55|0.76502
08:42:57|0.76502
08:42:58|0.76502
08:42:59|0.76453
08:42:59|0.76453
08:43:02|0.76453
08:43:03|0.765
08:43:04|0.76464
08:43:05|0.76464
08:43:07|0.76553
08:43:08|0.76585
08:43:12|0.76585
08:43:14|0.76595
08:43:15|0.76595
08:43:16|0.76595
08:43:16|0.76637
08:43:18|0.76623
08:43:18|0.76609
08:43:20|0.76609
08:43:21|0.76609
08:43:22|0.76609
08:43:23|0.76609
08:43:24|0.76639
08:43:25|0.76608
08:43:26|0.76608
08:43:27|0.76608
08:43:28|0.76608
08:43:29|0.76615
08:43:30|0.76739
08:43:32|0.76656
08:43:32|0.76624
08:43:33|0.76624
08:43:34|0.76624
08:43:36|0.76624
08:43:37|0.76609
08:43:37|0.766
08:43:39|0.76544
08:43:40|0.76574
08:43:40|0.76574
08:43:42|0.76574
08:43:43|0.76574
08:43:43|0.76539
08:43:45|0.76567
08:43:46|0.76627
08:43:47|0.76574
08:43:48|0.76555
08:43:49|0.76555
08:43:50|0.76518
08:43:51|0.76529
08:43:52|0.76529
08:43:53|0.76529
08:43:54|0.76529
08:43:54|0.76496
08:43:55|0.76496
08:43:56|0.76498
08:43:58|0.76498
08:43:59|0.76526
08:44:00|0.76526
08:44:01|0.76526
08:44:02|0.76526
08:44:03|0.76494
08:44:04|0.76494
08:44:05|0.76508
08:44:06|0.76508
08:44:06|0.76482
08:44:08|0.76482
08:44:09|0.76481
08:44:11|0.76481
08:44:12|0.76496
08:44:13|0.76496
08:44:13|0.76445
08:44:14|0.76452
08:44:16|0.76486
08:44:17|0.76486
08:44:17|0.76486
08:44:18|0.76486
08:44:19|0.76486
08:44:21|0.76486
08:44:22|0.76486
08:44:22|0.76486
08:44:24|0.76479
08:44:25|0.76479
08:44:26|0.76479
08:44:27|0.76479
08:44:29|0.76479
08:44:29|0.76479
08:44:31|0.76479
08:44:31|0.76479
08:44:33|0.76479
08:44:33|0.76444
08:44:34|0.76434
08:44:35|0.76434
08:44:36|0.76434
08:44:38|0.764
08:44:38|0.764
08:44:39|0.764
08:44:40|0.76336
08:44:41|0.7639
08:44:42|0.76366
08:44:44|0.76366
08:44:44|0.76366
08:44:45|0.76366
08:44:46|0.76366
08:44:47|0.76366
08:44:48|0.76366
08:44:49|0.76366
08:44:50|0.76366
08:44:51|0.76366
08:44:52|0.76366
08:44:53|0.76366
08:44:54|0.76341
08:44:55|0.76341
08:44:56|0.76341
08:44:58|0.76358
08:44:59|0.76358
08:44:59|0.76358
08:45:01|0.76327
08:45:01|0.76327
08:45:03|0.76327
08:45:03|0.76327
08:45:05|0.76349
08:45:05|0.76349
08:45:06|0.76352
08:45:08|0.76352
08:45:08|0.76355
08:45:15|0.76355
08:45:16|0.76276
08:45:17|0.7623
08:45:18|0.7619
08:45:19|0.76214
08:45:20|0.76229
08:45:21|0.76191
08:45:23|0.76279
08:45:24|0.76244
08:45:24|0.76249
08:45:26|0.76249
08:45:26|0.76209
08:45:27|0.76244
08:45:28|0.76244
08:45:29|0.76244
08:45:30|0.76244
08:45:31|0.76257
08:45:33|0.76279
08:45:33|0.76279
08:45:35|0.76279
08:45:36|0.76279
08:45:36|0.76241
08:45:38|0.76264
08:45:39|0.76267
08:45:40|0.76281
08:45:41|0.76281
08:45:42|0.76254
08:45:42|0.76268
08:45:44|0.76268
08:45:44|0.76225
08:45:46|0.76225
08:45:47|0.76225
08:45:48|0.76225
08:45:49|0.76254
08:45:50|0.76254
08:45:51|0.76254
08:45:52|0.76276
08:45:53|0.76276
08:45:54|0.76276
08:45:55|0.76234
08:45:56|0.76234
08:45:57|0.76234
08:45:58|0.76234
08:45:59|0.76327
08:46:00|0.76327
08:46:01|0.76327
08:46:02|0.76414
08:46:03|0.76471
08:46:05|0.76455
08:46:05|0.76455
08:46:07|0.76439
08:46:08|0.76478
08:46:09|0.76478
08:46:09|0.76478
08:46:11|0.76478
08:46:12|0.76478
08:46:13|0.76478
08:46:14|0.76467
08:46:15|0.76503
08:46:16|0.765
08:46:17|0.765
08:46:18|0.765
08:46:20|0.765
08:46:21|0.76541
08:46:21|0.76541
08:46:23|0.76531
08:46:23|0.76531
08:46:25|0.76531
08:46:26|0.76531
08:46:26|0.76531
08:46:28|0.76531
08:46:28|0.76531
08:46:29|0.76531
08:46:31|0.76531
08:46:31|0.76531
08:46:33|0.76531
08:46:33|0.76526
08:46:34|0.76526
08:46:36|0.76526
08:46:36|0.76525
08:46:38|0.76525
08:46:39|0.76551
08:46:40|0.76622
08:46:41|0.76652
08:46:42|0.76652
08:46:44|0.76652
08:46:45|0.76596
08:46:45|0.76596
08:46:46|0.76598
08:46:47|0.76598
08:46:48|0.76598
08:46:49|0.76596
08:46:50|0.76598
08:46:51|0.76598
08:46:53|0.76598
08:46:53|0.76598
08:46:55|0.76598
08:46:55|0.76598
08:46:57|0.76582
08:46:58|0.76582
08:46:58|0.76582
08:46:59|0.76582
08:47:00|0.76582
08:47:01|0.76516
08:47:02|0.76563
08:47:03|0.76512
08:47:04|0.76512
08:47:06|0.76512
08:47:07|0.76512
08:47:08|0.76512
08:47:09|0.765
08:47:10|0.76484
08:47:12|0.76484
08:47:13|0.76507
08:47:14|0.76505
08:47:15|0.76505
08:47:16|0.76505
08:47:18|0.76509
08:47:19|0.76526
08:47:19|0.76527
08:47:21|0.7654
08:47:21|0.76534
08:47:23|0.7652
08:47:23|0.7652
08:47:24|0.7652
08:47:25|0.7652
08:47:27|0.76448
08:47:27|0.76516
08:47:28|0.76485
08:47:29|0.76485
08:47:30|0.76485
08:47:32|0.76518
08:47:32|0.76539
08:47:33|0.76539
08:47:34|0.76539
08:47:35|0.76521
08:47:37|0.76547
08:47:38|0.76487
08:47:39|0.76487
08:47:39|0.76487
08:47:41|0.76516
08:47:42|0.76516
08:47:42|0.76516
08:47:44|0.76516
08:47:44|0.76493
08:47:45|0.76516
08:47:46|0.76516
08:47:47|0.76524
08:47:49|0.76524
08:47:50|0.7652
08:47:51|0.76529
08:47:51|0.7652
08:47:54|0.7652
08:47:54|0.7652
08:47:56|0.7652
08:47:56|0.7652
08:47:57|0.7652
08:47:58|0.7652
08:48:00|0.76534
08:48:01|0.76534
08:48:01|0.76534
08:48:02|0.76534
08:48:03|0.76492
08:48:05|0.76428
08:48:05|0.76356
08:48:06|0.76382
08:48:08|0.76362
08:48:09|0.76372
08:48:10|0.76383
08:48:10|0.76382
08:48:12|0.764
08:48:13|0.76432
08:48:14|0.76432
08:48:14|0.76432
08:48:16|0.76432
08:48:16|0.7648
08:48:18|0.76466
08:48:19|0.76466
08:48:20|0.76398
08:48:21|0.76398
08:48:22|0.76374
08:48:23|0.76358
08:48:24|0.76358
08:48:25|0.76358
08:48:25|0.76358
08:48:27|0.76358
08:48:28|0.76358
08:48:29|0.76358
08:48:29|0.76358
08:48:31|0.76304
08:48:32|0.7635
08:48:33|0.76364
08:48:34|0.7641
08:48:34|0.7641
08:48:36|0.7641
08:48:37|0.7641
08:48:38|0.76386
08:48:38|0.76411
08:48:40|0.76411
08:48:41|0.76411
08:48:42|0.7638
08:48:43|0.7638
08:48:43|0.7638
08:48:44|0.765
08:48:46|0.76455
08:48:47|0.76455
08:48:47|0.76455
08:48:49|0.76559
08:48:50|0.76559
08:48:51|0.76559
08:48:51|0.76559
08:48:52|0.76559
08:48:54|0.76503
08:48:54|0.76485
08:48:56|0.76485
08:48:57|0.76485
08:48:57|0.76485
08:48:58|0.76485
08:49:00|0.76485
08:49:00|0.76531
08:49:02|0.76531
08:49:03|0.76516
08:49:03|0.76516
08:49:05|0.7646
08:49:06|0.76459
08:49:08|0.7647
08:49:08|0.765
08:49:10|0.76508
08:49:11|0.76428
08:49:13|0.76784
08:49:13|0.76811
08:49:15|0.7679
08:49:15|0.7681
08:49:17|0.7681
08:49:17|0.76785
08:49:18|0.76758
08:49:20|0.76785
08:49:21|0.76895
08:49:22|0.76929
08:49:23|0.7689
08:49:23|0.7689
08:49:25|0.76947
08:49:26|0.76814
08:49:27|0.76814
08:49:28|0.76851
08:49:29|0.76851
08:49:30|0.76851
08:49:31|0.76866
08:49:32|0.768
08:49:33|0.76851
08:49:34|0.76851
08:49:35|0.76831
08:49:36|0.76866
08:49:37|0.76866
08:49:38|0.76866
08:49:39|0.76848
08:49:40|0.76848
08:49:41|0.76858
08:49:43|0.76858
08:49:44|0.76858
08:49:44|0.76858
08:49:46|0.76851
08:49:46|0.76851
08:49:48|0.76851
08:49:48|0.76851
08:49:49|0.76851
08:49:50|0.76851
08:49:51|0.76851
08:49:52|0.76851
08:49:53|0.76851
08:49:55|0.76851
08:49:55|0.76851
08:49:56|0.76851
08:49:57|0.76851
08:49:59|0.76851
08:50:00|0.76851
08:50:00|0.76851
08:50:01|0.76851
08:50:02|0.76849
08:50:04|0.76842
08:50:05|0.768
08:50:05|0.76827
08:50:07|0.76827
08:50:09|0.76827
08:50:10|0.76727
08:50:10|0.76727
08:50:12|0.76736
08:50:12|0.76783
08:50:14|0.76783
08:50:15|0.76774
08:50:16|0.7676
08:50:16|0.7676
08:50:17|0.7676
08:50:18|0.76709
08:50:19|0.76709
08:50:20|0.76708
08:50:21|0.76705
08:50:22|0.76657
08:50:24|0.76715
08:50:25|0.76691
08:50:26|0.76707
08:50:26|0.7679
08:50:28|0.76795
08:50:29|0.76795
08:50:30|0.76795
08:50:31|0.76783
08:50:31|0.76779
08:50:32|0.76779
08:50:33|0.76779
08:50:34|0.76779
08:50:35|0.76758
08:50:37|0.76754
08:50:38|0.76749
08:50:38|0.76794
08:50:40|0.76763
08:50:41|0.7675
08:50:42|0.7675
08:50:43|0.7675
08:50:44|0.7675
08:50:45|0.7675
08:50:46|0.7675
08:50:48|0.76745
08:50:48|0.76744
08:50:50|0.76744
08:50:50|0.7675
08:50:51|0.7675
08:50:53|0.76799
08:50:53|0.76799
08:50:55|0.76799
08:50:55|0.76761
08:50:57|0.76798
08:50:57|0.76798
08:50:58|0.76798
08:50:59|0.76782
08:51:00|0.76798
08:51:01|0.76798
08:51:02|0.76799
08:51:03|0.7679
08:51:04|0.768
08:51:06|0.76794
08:51:06|0.76794
08:51:07|0.76776
08:51:09|0.76776
08:51:10|0.76776
08:51:12|0.76777
08:51:13|0.76799
08:51:14|0.76799
08:51:14|0.76799
08:51:16|0.76799
08:51:17|0.76799
08:51:19|0.76799
08:51:20|0.76799
08:51:20|0.76799
08:51:21|0.76775
08:51:22|0.7679
08:51:24|0.76766
08:51:24|0.7676
08:51:26|0.76796
08:51:26|0.76799
08:51:28|0.76797
08:51:29|0.76777
08:51:29|0.76774
08:51:31|0.76799
08:51:32|0.76799
08:51:33|0.76799
08:51:34|0.76782
08:51:35|0.76798
08:51:36|0.76798
08:51:37|0.76798
08:51:38|0.76798
08:51:39|0.76798
08:51:40|0.76799
08:51:41|0.76799
08:51:42|0.76943
08:51:43|0.76943
08:51:44|0.76919
08:51:44|0.76947
08:51:45|0.76947
08:51:46|0.76947
08:51:48|0.76947
08:51:49|0.7696
08:51:50|0.7696
08:51:51|0.7696
08:51:52|0.76955
08:51:53|0.77
08:51:54|0.76959
08:51:55|0.76989
08:51:56|0.76989
08:51:57|0.76958
08:51:58|0.76943
08:51:59|0.76989
08:52:00|0.76989
08:52:01|0.76954
08:52:02|0.76954
08:52:03|0.76954
08:52:04|0.76954
08:52:05|0.76954
08:52:06|0.76943
08:52:07|0.76912
08:52:08|0.76912
08:52:09|0.76926
08:52:11|0.76926
08:52:11|0.76925
08:52:13|0.76936
08:52:14|0.76916
08:52:14|0.76912
08:52:16|0.76916
08:52:17|0.76935
08:52:18|0.76935
08:52:19|0.76935
08:52:20|0.76935
08:52:21|0.76934
08:52:22|0.76922
08:52:23|0.76922
08:52:24|0.76922
08:52:24|0.769
08:52:26|0.76907
08:52:27|0.769
08:52:28|0.769
08:52:29|0.76864
08:52:30|0.76864
08:52:31|0.76864
08:52:32|0.76848
08:52:33|0.76848
08:52:34|0.7688
08:52:35|0.76851
08:52:36|0.76851
08:52:37|0.76851
08:52:38|0.76901
08:52:39|0.76901
08:52:40|0.76901
08:52:41|0.76901
08:52:42|0.76901
08:52:43|0.76901
08:52:44|0.76904
08:52:45|0.76904
08:52:46|0.76842
08:52:47|0.76842
08:52:49|0.76842
08:52:49|0.76842
08:52:50|0.76825
08:52:52|0.76825
08:52:52|0.76825
08:52:53|0.76825
08:52:54|0.76825
08:52:55|0.76825
08:52:57|0.76783
08:52:57|0.76783
08:52:58|0.76792
08:52:59|0.76792
08:53:00|0.76792
08:53:01|0.76792
08:53:02|0.76799
08:53:03|0.76723
08:53:04|0.76723
08:53:06|0.76851
08:53:06|0.76851
08:53:08|0.76719
08:53:09|0.76719
08:53:10|0.76719
08:53:11|0.76719
08:53:13|0.76706
08:53:14|0.76634
08:53:16|0.76634
08:53:16|0.76626
08:53:17|0.76578
08:53:18|0.76573
08:53:20|0.76563
08:53:20|0.76555
08:53:21|0.7657
08:53:22|0.7657
08:53:24|0.7657
08:53:25|0.7657
08:53:26|0.7657
08:53:27|0.7657
08:53:28|0.76602
08:53:29|0.76602
08:53:30|0.766
08:53:31|0.766
08:53:33|0.766
08:53:33|0.76578
08:53:34|0.76578
08:53:35|0.76565
08:53:37|0.76565
08:53:38|0.76587
08:53:39|0.76587
08:53:40|0.76613
08:53:40|0.76613
08:53:41|0.76616
08:53:43|0.76616
08:53:43|0.76616
08:53:45|0.76616
08:53:46|0.76642
08:53:47|0.76642
08:53:48|0.76642
08:53:48|0.76642
08:53:49|0.76642
08:53:51|0.76642
08:53:52|0.76642
08:53:53|0.76586
08:53:53|0.76586
08:53:54|0.76616
08:53:56|0.76616
08:53:56|0.76616
08:53:58|0.76616
08:53:59|0.76616
08:54:00|0.76616
08:54:01|0.76616
08:54:02|0.76599
08:54:03|0.76615
08:54:04|0.76615
08:54:05|0.76615
08:54:06|0.76615
08:54:07|0.76608
08:54:08|0.76627
08:54:09|0.76627
08:54:10|0.76627
08:54:11|0.76627
08:54:12|0.76673
08:54:14|0.76679
08:54:16|0.76679
08:54:17|0.76687
08:54:18|0.76687
08:54:19|0.76687
08:54:20|0.76767
08:54:21|0.76738
08:54:22|0.76738
08:54:23|0.76816
08:54:24|0.76816
08:54:25|0.76778
08:54:26|0.76815
08:54:27|0.76816
08:54:28|0.76816
08:54:29|0.76816
08:54:30|0.76816
08:54:31|0.76816
08:54:32|0.76816
08:54:33|0.76904
08:54:34|0.76912
08:54:35|0.76928
08:54:36|0.76911
08:54:37|0.76911
08:54:38|0.76911
08:54:40|0.76911
08:54:40|0.76876
08:54:41|0.76876
08:54:42|0.76876
08:54:43|0.76876
08:54:44|0.76951
08:54:45|0.76951
08:54:46|0.76951
08:54:47|0.76904
08:54:49|0.76869
08:54:49|0.7685
08:54:50|0.7685
08:54:51|0.7681
08:54:52|0.768
08:54:53|0.76769
08:54:54|0.76737
08:54:56|0.76695
08:54:56|0.76696
08:54:57|0.76696
08:54:58|0.76696
08:54:59|0.76693
08:55:00|0.76693
08:55:01|0.76727
08:55:02|0.76727
08:55:03|0.76666
08:55:05|0.76667
08:55:06|0.76713
08:55:06|0.76714
08:55:07|0.7672
08:55:09|0.7672
08:55:09|0.7672
08:55:10|0.7672
08:55:11|0.76783
08:55:13|0.76783
08:55:14|0.76783
08:55:15|0.76768
08:55:17|0.76768
08:55:18|0.76768
08:55:19|0.76698
08:55:20|0.76698
08:55:21|0.76698
08:55:22|0.76715
08:55:23|0.76715
08:55:24|0.76775
08:55:25|0.76775
08:55:25|0.76775
08:55:26|0.76822
08:55:28|0.76889
08:55:29|0.76889
08:55:29|0.76889
08:55:30|0.76889
08:55:32|0.76855
08:55:33|0.76855
08:55:34|0.76855
08:55:35|0.76855
08:55:36|0.76855
08:55:37|0.76855
08:55:38|0.76843
08:55:39|0.76843
08:55:40|0.76951
08:55:41|0.76951
08:55:42|0.76882
08:55:43|0.76893
08:55:44|0.76893
08:55:45|0.76893
08:55:46|0.76861
08:55:47|0.76861
08:55:48|0.76861
08:55:50|0.76861
08:55:50|0.76816
08:55:51|0.76816
08:55:53|0.76832
08:55:54|0.76832
08:55:55|0.76855
08:55:57|0.76856
08:55:57|0.76856
08:55:58|0.76856
08:56:00|0.76856
08:56:01|0.76826
08:56:02|0.76826
08:56:03|0.76826
08:56:04|0.76826
08:56:05|0.76826
08:56:06|0.76826
08:56:07|0.76826
08:56:08|0.76826
08:56:09|0.76826
08:56:10|0.76826
08:56:11|0.76812
08:56:12|0.76829
08:56:13|0.76829
08:56:15|0.76754
08:56:16|0.76754
08:56:18|0.76754
08:56:19|0.76754
08:56:20|0.76712
08:56:20|0.76712
08:56:22|0.76712
08:56:23|0.76723
08:56:23|0.76723
08:56:25|0.76723
08:56:26|0.76723
08:56:27|0.76723
08:56:28|0.76723
08:56:28|0.76752
08:56:30|0.76752
08:56:31|0.76752
08:56:32|0.76752
08:56:33|0.76779
08:56:34|0.76779
08:56:35|0.7678
08:56:36|0.768
08:56:37|0.76847
08:56:38|0.76847
08:56:39|0.76847
08:56:40|0.76856
08:56:42|0.76856
08:56:43|0.76856
08:56:43|0.76794
08:56:45|0.7682
08:56:45|0.7682
08:56:46|0.7682
08:56:47|0.7682
08:56:48|0.7682
08:56:50|0.7682
08:56:50|0.7682
08:56:51|0.7682
08:56:52|0.76814
08:56:53|0.76814
08:56:54|0.76814
08:56:56|0.76814
08:56:57|0.76814
08:56:57|0.76832
08:56:58|0.76832
08:56:59|0.7684
08:57:00|0.7684
08:57:02|0.76848
08:57:02|0.76848
08:57:03|0.76872
08:57:05|0.76904
08:57:05|0.76909
08:57:06|0.76951
08:57:07|0.76916
08:57:08|0.76916
08:57:10|0.76916
08:57:11|0.76916
08:57:11|0.76935
08:57:13|0.76935
08:57:13|0.76902
08:57:15|0.76912
08:57:17|0.76912
08:57:18|0.76916
08:57:19|0.76916
08:57:20|0.76912
08:57:21|0.76912
08:57:21|0.76917
08:57:23|0.76917
08:57:24|0.76917
08:57:25|0.76917
08:57:26|0.76917
08:57:28|0.76917
08:57:28|0.76917
08:57:30|0.76917
08:57:30|0.76917
08:57:31|0.76935
08:57:33|0.76935
08:57:33|0.76945
08:57:35|0.76951
08:57:35|0.76855
08:57:37|0.76864
08:57:38|0.76864
08:57:39|0.76864
08:57:39|0.76864
08:57:41|0.76864
08:57:42|0.76864
08:57:43|0.76864
08:57:44|0.76864
08:57:45|0.76864
08:57:45|0.76869
08:57:47|0.76869
08:57:47|0.76869
08:57:49|0.76869
08:57:50|0.76878
08:57:51|0.76878
08:57:53|0.76878
08:57:53|0.76878
08:57:54|0.76878
08:57:56|0.76891
08:57:56|0.76896
08:57:57|0.76918
08:57:59|0.76918
08:57:59|0.76918
08:58:00|0.76918
08:58:01|0.76918
08:58:02|0.76918
08:58:04|0.76918
08:58:05|0.76821
08:58:05|0.76821
08:58:06|0.76821
08:58:07|0.76821
08:58:08|0.76784
08:58:10|0.76784
08:58:11|0.76784
08:58:12|0.76784
08:58:13|0.76784
08:58:14|0.76784
08:58:15|0.76784
08:58:17|0.76784
08:58:17|0.76807
08:58:18|0.76807
08:58:20|0.76752
08:58:21|0.76752
08:58:22|0.76752
08:58:23|0.76752
08:58:24|0.76752
08:58:25|0.76752
08:58:26|0.76752
08:58:28|0.76752
08:58:28|0.76752
08:58:29|0.76752
08:58:31|0.76752
08:58:31|0.76752
08:58:33|0.76752
08:58:33|0.76752
08:58:35|0.76746
08:58:35|0.76746
08:58:36|0.76746
08:58:38|0.76736
08:58:38|0.76736
08:58:40|0.76736
08:58:40|0.76736
08:58:41|0.76752
08:58:43|0.76752
08:58:44|0.76752
08:58:45|0.76752
08:58:46|0.76752
08:58:47|0.76783
08:58:48|0.76783
08:58:49|0.76783
08:58:50|0.76782
08:58:51|0.76774
08:58:52|0.76714
08:58:54|0.76714
08:58:54|0.76714
08:58:55|0.76714
08:58:56|0.76714
08:58:57|0.76714
08:58:58|0.76714
08:58:59|0.76714
08:59:00|0.76714
08:59:01|0.76741
08:59:02|0.7677
08:59:04|0.7677
08:59:04|0.7677
08:59:05|0.76732
08:59:06|0.76732
08:59:07|0.76744
08:59:08|0.76744
08:59:09|0.76744
08:59:10|0.76744
08:59:11|0.76749
08:59:12|0.76805
08:59:14|0.76753
08:59:14|0.76753
08:59:15|0.76753
08:59:17|0.76752
08:59:18|0.76799
08:59:19|0.76799
08:59:21|0.76799
08:59:22|0.76708
08:59:23|0.76708
08:59:23|0.76768
08:59:24|0.76768
08:59:26|0.76768
08:59:27|0.76794
08:59:28|0.76794
08:59:29|0.76794
08:59:30|0.76696
08:59:31|0.76849
08:59:32|0.76849
08:59:33|0.76849
08:59:34|0.76702
08:59:35|0.76702
08:59:36|0.76702
08:59:37|0.76702
08:59:38|0.76774
08:59:39|0.76774
08:59:40|0.7679
08:59:42|0.7682
08:59:42|0.7682
08:59:44|0.7682
08:59:44|0.7682
08:59:45|0.7682
08:59:47|0.76783
08:59:48|0.76792
08:59:49|0.76798
08:59:49|0.76798
08:59:51|0.76798
08:59:51|0.76798
08:59:53|0.76798
08:59:54|0.76821
08:59:54|0.76821
08:59:56|0.76754
08:59:57|0.76754
08:59:57|0.76754
08:59:58|0.76754
09:00:00|0.76754
09:00:00|0.76754
09:00:02|0.76754
09:00:02|0.76832
09:00:04|0.76832
09:00:05|0.76818
09:00:07|0.76818
09:00:08|0.769
09:00:09|0.769
09:00:09|0.769
09:00:11|0.76834
09:00:11|0.76801
09:00:13|0.76801
09:00:13|0.76832
09:00:14|0.76832
09:00:15|0.76832
09:00:16|0.76847
09:00:18|0.76847
09:00:19|0.76809
09:00:20|0.7677
09:00:20|0.7677
09:00:23|0.76808
09:00:23|0.76845
09:00:24|0.76861
09:00:25|0.76861
09:00:26|0.76899
09:00:27|0.76899
09:00:29|0.76899
09:00:29|0.76914
09:00:30|0.76914
09:00:32|0.76914
09:00:32|0.76914
09:00:34|0.76914
09:00:35|0.7685
09:00:36|0.76832
09:00:37|0.76832
09:00:38|0.76752
09:00:39|0.76752
09:00:39|0.76752
09:00:41|0.76752
09:00:42|0.76752
09:00:43|0.76732
09:00:43|0.7677
09:00:45|0.7677
09:00:45|0.76738
09:00:46|0.76738
09:00:48|0.76738
09:00:49|0.76738
09:00:49|0.76767
09:00:51|0.76767
09:00:52|0.76735
09:00:53|0.76696
09:00:53|0.76677
09:00:55|0.76696
09:00:56|0.7662
09:00:57|0.7662
09:00:58|0.76655
09:00:59|0.76655
09:01:00|0.76656
09:01:01|0.76656
09:01:02|0.76651
09:01:03|0.76718
09:01:04|0.76645
09:01:05|0.76702
09:01:06|0.76688
09:01:07|0.76688
09:01:08|0.76688
09:01:09|0.76688
09:01:10|0.76688
09:01:11|0.76677
09:01:13|0.76677
09:01:13|0.76677
09:01:14|0.76642
09:01:15|0.7663
09:01:16|0.76611
09:01:17|0.76602
09:01:19|0.76632
09:01:20|0.76632
09:01:21|0.76643
09:01:22|0.76664
09:01:23|0.76664
09:01:24|0.76664
09:01:25|0.76664
09:01:26|0.76664
09:01:27|0.76664
09:01:28|0.76627
09:01:29|0.76632
09:01:31|0.76632
09:01:31|0.76632
09:01:32|0.76602
09:01:33|0.76602
09:01:34|0.766
09:01:36|0.766
09:01:36|0.766
09:01:37|0.766
09:01:39|0.766
09:01:40|0.76616
09:01:40|0.76616
09:01:42|0.766
09:01:42|0.766
09:01:44|0.766
09:01:45|0.766
09:01:45|0.766
09:01:47|0.766
09:01:48|0.766
09:01:48|0.766
09:01:50|0.766
09:01:50|0.766
09:01:52|0.76601
09:01:52|0.766
09:01:53|0.76601
09:01:54|0.76648
09:01:56|0.76648
09:01:57|0.76608
09:01:58|0.76608
09:01:59|0.76608
09:01:59|0.766
09:02:02|0.766
09:02:02|0.766
09:02:03|0.766
09:02:05|0.766
09:02:05|0.766
09:02:06|0.766
09:02:08|0.766
09:02:08|0.766
09:02:09|0.766
09:02:11|0.766
09:02:11|0.766
09:02:13|0.766
09:02:13|0.765
09:02:14|0.765
09:02:15|0.765
09:02:17|0.76458
09:02:18|0.76458
09:02:19|0.76434
09:02:20|0.76461
09:02:21|0.76461
09:02:22|0.764
09:02:24|0.764
09:02:25|0.764
09:02:25|0.76428
09:02:26|0.76428
09:02:28|0.76428
09:02:29|0.76428
09:02:30|0.76428
09:02:31|0.76428
09:02:32|0.76428
09:02:33|0.764
09:02:34|0.764
09:02:35|0.76426
09:02:36|0.76426
09:02:37|0.76426
09:02:38|0.76426
09:02:39|0.76426
09:02:40|0.76401
09:02:42|0.76401
09:02:42|0.764
09:02:44|0.764
09:02:45|0.764
09:02:46|0.764
09:02:47|0.76367
09:02:48|0.76369
09:02:49|0.76273
09:02:51|0.76273
09:02:51|0.76273
09:02:53|0.76216
09:02:54|0.76255
09:02:54|0.76255
09:02:56|0.76269
09:02:56|0.76321
09:02:58|0.76299
09:02:58|0.76299
09:03:00|0.76306
09:03:00|0.76306
09:03:01|0.76324
09:03:03|0.76306
09:03:03|0.76282
09:03:04|0.7626
09:03:05|0.7626
09:03:07|0.7626
09:03:08|0.76285
09:03:08|0.76325
09:03:09|0.76329
09:03:10|0.76329
09:03:12|0.76285
09:03:13|0.76242
09:03:14|0.76242
09:03:15|0.76242
09:03:16|0.76211
09:03:16|0.76279
09:03:18|0.763
09:03:19|0.763
09:03:20|0.7628
09:03:20|0.7628
09:03:23|0.76226
09:03:23|0.76226
09:03:25|0.76226
09:03:26|0.76241
09:03:27|0.76183
09:03:28|0.76241
09:03:28|0.7621
09:03:30|0.76224
09:03:30|0.76224
09:03:32|0.76224
09:03:34|0.76226
09:03:35|0.76226
09:03:35|0.76226
09:03:36|0.76261
09:03:37|0.76237
09:03:39|0.76237
09:03:40|0.76237
09:03:40|0.76237
09:03:41|0.76267
09:03:43|0.76267
09:03:43|0.76267
09:03:44|0.76267
09:03:45|0.76267
09:03:47|0.76242
09:03:48|0.76242
09:03:48|0.76242
09:03:50|0.76242
09:03:50|0.76279
09:03:51|0.76279
09:03:52|0.76279
09:03:54|0.76279
09:03:55|0.7625
09:03:55|0.76142
09:03:57|0.761
09:03:58|0.761
09:03:59|0.761
09:03:59|0.76193
09:04:02|0.76193
09:04:02|0.76193
09:04:03|0.76165
09:04:04|0.76165
09:04:05|0.76209
09:04:06|0.76209
09:04:07|0.76209
09:04:09|0.76209
09:04:10|0.76209
09:04:10|0.76209
09:04:12|0.76224
09:04:12|0.76222
09:04:14|0.76193
09:04:14|0.76193
09:04:15|0.76193
09:04:16|0.76193
09:04:18|0.76193
09:04:18|0.76207
09:04:19|0.76185
09:04:20|0.76207
09:04:22|0.76207
09:04:24|0.76207
09:04:25|0.76181
09:04:26|0.76181
09:04:28|0.76205
09:04:28|0.76205
09:04:30|0.76205
09:04:31|0.76177
09:04:32|0.76177
09:04:32|0.76177
09:04:34|0.76133
09:04:35|0.76141
09:04:35|0.76141
09:04:37|0.76141
09:04:38|0.76141
09:04:39|0.76141
09:04:40|0.76126
09:04:41|0.7613
09:04:42|0.7613
09:04:43|0.76121
09:04:44|0.76125
09:04:45|0.76121
09:04:46|0.76125
09:04:47|0.76125
09:04:48|0.76125
09:04:50|0.76125
09:04:51|0.76125
09:04:51|0.76158
09:04:52|0.76195
09:04:53|0.76237
09:04:55|0.76237
09:04:55|0.76135
09:04:57|0.76193
09:04:58|0.76095
09:04:59|0.76095
09:04:59|0.76095
09:05:00|0.76095
09:05:01|0.76186
09:05:03|0.76241
09:05:04|0.76305
09:05:05|0.76311
09:05:06|0.76303
09:05:07|0.76255
09:05:07|0.76255
09:05:08|0.76255
09:05:10|0.76255
09:05:11|0.76255
09:05:11|0.76215
09:05:12|0.76215
09:05:14|0.76191
09:05:14|0.76191
09:05:16|0.76191
09:05:16|0.76172
09:05:18|0.76172
09:05:19|0.76219
09:05:20|0.76216
09:05:21|0.76216
09:05:22|0.76237
09:05:24|0.76237
09:05:25|0.76184
09:05:26|0.76171
09:05:27|0.76171
09:05:28|0.76172
09:05:29|0.76193
09:05:30|0.76201
09:05:31|0.76225
09:05:32|0.76249
09:05:33|0.76231
09:05:35|0.76231
09:05:36|0.76223
09:05:37|0.76209
09:05:37|0.76209
09:05:39|0.76209
09:05:40|0.76236
09:05:41|0.76262
09:05:42|0.76262
09:05:43|0.76262
09:05:44|0.76262
09:05:45|0.7627
09:05:46|0.7627
09:05:47|0.76279
09:05:48|0.76282
09:05:49|0.76282
09:05:50|0.7628
09:05:51|0.76305
09:05:52|0.76308
09:05:53|0.76308
09:05:55|0.76308
09:05:55|0.76308
09:05:57|0.76308
09:05:57|0.76308
09:05:59|0.76295
09:06:00|0.76183
09:06:01|0.76183
09:06:02|0.76203
09:06:03|0.76203
09:06:04|0.76167
09:06:05|0.76127
09:06:06|0.7608
09:06:07|0.76143
09:06:08|0.76143
09:06:09|0.76143
09:06:10|0.76143
09:06:11|0.76143
09:06:12|0.76143
09:06:13|0.76143
09:06:14|0.76159
09:06:15|0.76144
09:06:16|0.76144
09:06:17|0.76233
09:06:19|0.76215
09:06:19|0.76249
09:06:20|0.76321
09:06:21|0.76321
09:06:22|0.76392
09:06:23|0.76395
09:06:24|0.76477
09:06:25|0.76431
09:06:27|0.76431
09:06:28|0.76437
09:06:29|0.76437
09:06:30|0.76437
09:06:31|0.76423
09:06:32|0.76415
09:06:33|0.76432
09:06:34|0.76415
09:06:35|0.76399
09:06:37|0.76391
09:06:38|0.76359
09:06:39|0.76377
09:06:41|0.76377
09:06:41|0.76377
09:06:43|0.76401
09:06:44|0.76383
09:06:44|0.76383
09:06:45|0.76415
09:06:47|0.76465
09:06:47|0.76471
09:06:48|0.76471
09:06:49|0.76471
09:06:50|0.76476
09:06:51|0.76488
09:06:53|0.765
09:06:53|0.765
09:06:55|0.765
09:06:55|0.765
09:06:57|0.765
09:06:57|0.765
09:06:58|0.76423
09:06:59|0.76423
09:07:00|0.76431
09:07:01|0.76447
09:07:03|0.76463
09:07:04|0.76463
09:07:05|0.76463
09:07:05|0.76497
09:07:07|0.76545
09:07:08|0.76545
09:07:08|0.76537
09:07:09|0.76553
09:07:11|0.76553
09:07:11|0.76553
09:07:12|0.76553
09:07:14|0.76529
09:07:15|0.76529
09:07:15|0.76529
09:07:17|0.76529
09:07:17|0.76519
09:07:18|0.76519
09:07:19|0.76519
09:07:21|0.76519
09:07:21|0.76519
09:07:23|0.76519
09:07:24|0.76519
09:07:25|0.76519
09:07:26|0.76519
09:07:28|0.76519
09:07:29|0.76519
09:07:30|0.76463
09:07:32|0.76463
09:07:32|0.76463
09:07:33|0.76455
09:07:35|0.76455
09:07:36|0.76455
09:07:36|0.76492
09:07:38|0.76492
09:07:38|0.76492
09:07:39|0.76505
09:07:40|0.76505
09:07:42|0.76517
09:07:43|0.76517
09:07:43|0.76517
09:07:45|0.76517
09:07:45|0.76464
09:07:47|0.76464
09:07:48|0.76464
09:07:49|0.76464
09:07:50|0.76464
09:07:51|0.76447
09:07:52|0.76447
09:07:53|0.76496
09:07:54|0.76496
09:07:55|0.76496
09:07:56|0.76496
09:07:57|0.76462
09:07:58|0.76455
09:07:59|0.76455
09:08:00|0.76455
09:08:01|0.76455
09:08:03|0.7646
09:08:03|0.76472
09:08:05|0.76472
09:08:05|0.76472
09:08:06|0.76472
09:08:07|0.76472
09:08:08|0.76487
09:08:09|0.76485
09:08:10|0.76485
09:08:12|0.76471
09:08:12|0.76471
09:08:14|0.76497
09:08:14|0.76396
09:08:16|0.76396
09:08:16|0.76396
09:08:17|0.76448
09:08:19|0.76448
09:08:19|0.76448
09:08:20|0.76451
09:08:21|0.76451
09:08:22|0.76451
09:08:23|0.76477
09:08:24|0.76455
09:08:26|0.76407
09:08:28|0.7644
09:08:29|0.7644
09:08:30|0.76452
09:08:31|0.76452
09:08:32|0.76431
09:08:33|0.76431
09:08:34|0.76448
09:08:35|0.76448
09:08:36|0.76453
09:08:37|0.76453
09:08:38|0.76465
09:08:39|0.76465
09:08:40|0.76465
09:08:41|0.76465
09:08:42|0.76465
09:08:43|0.76465
09:08:44|0.76465
09:08:45|0.76465
09:08:46|0.76465
09:08:47|0.76465
09:08:48|0.76465
09:08:49|0.7646
09:08:50|0.76451
09:08:51|0.76418
09:08:52|0.76418
09:08:53|0.76446
09:08:54|0.76446
09:08:55|0.76446
09:08:56|0.76446
09:08:57|0.76446
09:08:58|0.76446
09:08:59|0.76446
09:09:01|0.76446
09:09:02|0.76446
09:09:02|0.76446
09:09:03|0.76465
09:09:04|0.76446
09:09:05|0.76512
09:09:06|0.76488
09:09:08|0.76488
09:09:08|0.76488
09:09:09|0.76488
09:09:10|0.76488
09:09:11|0.76471
09:09:13|0.76471
09:09:13|0.76463
09:09:15|0.76463
09:09:15|0.76463
09:09:17|0.76363
09:09:17|0.76392
09:09:19|0.76392
09:09:20|0.76392
09:09:20|0.76392
09:09:22|0.7639
09:09:22|0.7639
09:09:24|0.7639
09:09:24|0.7639
09:09:25|0.76392
09:09:28|0.76362
09:09:29|0.76323
09:09:31|0.76318
09:09:31|0.76318
09:09:32|0.76318
09:09:33|0.76318
09:09:34|0.76318
09:09:36|0.7629
09:09:36|0.7629
09:09:37|0.7629
09:09:38|0.76278
09:09:40|0.76306
09:09:40|0.76306
09:09:41|0.76282
09:09:43|0.7632
09:09:43|0.7629
09:09:44|0.7629
09:09:46|0.7629
09:09:46|0.76342
09:09:47|0.76342
09:09:48|0.76342
09:09:50|0.76342
09:09:51|0.76342
09:09:52|0.76307
09:09:53|0.76307
09:09:54|0.76307
09:09:55|0.76307
09:09:56|0.76307
09:09:57|0.76306
09:09:59|0.76306
09:09:59|0.76297
09:10:01|0.76297
09:10:01|0.76338
09:10:02|0.76335
09:10:03|0.76335
09:10:04|0.76335
09:10:05|0.76335
09:10:07|0.76335
09:10:07|0.76335
09:10:09|0.76345
09:10:11|0.76342
09:10:11|0.76338
09:10:12|0.76321
09:10:15|0.76321
09:10:15|0.76321
09:10:16|0.76321
09:10:17|0.76321
09:10:19|0.76321
09:10:20|0.76321
09:10:21|0.76321
09:10:22|0.76314
09:10:23|0.76289
09:10:24|0.76289
09:10:25|0.7631
09:10:26|0.7631
09:10:27|0.7631
09:10:28|0.7631
09:10:29|0.7631
09:10:30|0.7631
09:10:31|0.76305
09:10:32|0.76302
09:10:33|0.76302
09:10:35|0.76285
09:10:36|0.76271
09:10:37|0.76271
09:10:38|0.7627
09:10:39|0.7627
09:10:40|0.7627
09:10:41|0.7627
09:10:42|0.7627
09:10:43|0.7627
09:10:44|0.76295
09:10:45|0.76289
09:10:47|0.76281
09:10:47|0.76281
09:10:48|0.76265
09:10:50|0.76265
09:10:50|0.76265
09:10:52|0.76265
09:10:53|0.76265
09:10:54|0.76265
09:10:55|0.76265
09:10:55|0.76265
09:10:56|0.76265
09:10:58|0.76304
09:10:59|0.76341
09:10:59|0.76341
09:11:01|0.7635
09:11:02|0.76326
09:11:03|0.76326
09:11:03|0.76326
09:11:04|0.76326
09:11:05|0.76326
09:11:07|0.76326
09:11:08|0.76326
09:11:09|0.76326
09:11:10|0.76378
09:11:11|0.76397
09:11:12|0.76397
09:11:13|0.76363
09:11:14|0.76362
09:11:15|0.76362
09:11:16|0.76362
09:11:17|0.76369
09:11:18|0.76383
09:11:19|0.76383
09:11:20|0.76383
09:11:21|0.76383
09:11:22|0.76358
09:11:23|0.7639
09:11:24|0.7639
09:11:25|0.7639
09:11:26|0.7639
09:11:27|0.76439
09:11:28|0.76463
09:11:29|0.76463
09:11:31|0.76478
09:11:32|0.76506
09:11:34|0.76506
09:11:35|0.76506
09:11:35|0.76506
09:11:37|0.76506
09:11:38|0.76506
09:11:39|0.76473
09:11:39|0.76473
09:11:40|0.76473
09:11:41|0.76457
09:11:42|0.76457
09:11:43|0.76441
09:11:45|0.76441
09:11:45|0.76441
09:11:47|0.76536
09:11:48|0.76536
09:11:49|0.76506
09:11:50|0.76506
09:11:51|0.76506
09:11:53|0.76614
09:11:53|0.7657
09:11:54|0.7657
09:11:55|0.76638
09:11:57|0.76638
09:11:57|0.76638
09:11:58|0.76638
09:12:00|0.76638
09:12:00|0.76638
09:12:01|0.76589
09:12:02|0.76589
09:12:04|0.76594
09:12:05|0.76594
09:12:06|0.76594
09:12:07|0.76594
09:12:08|0.76594
09:12:09|0.7657
09:12:10|0.76582
09:12:11|0.76582
09:12:12|0.76582
09:12:13|0.76582
09:12:14|0.76582
09:12:15|0.76587
09:12:16|0.76583
09:12:17|0.76583
09:12:18|0.76555
09:12:19|0.76538
09:12:20|0.76552
09:12:21|0.76583
09:12:22|0.76603
09:12:23|0.76603
09:12:24|0.76587
09:12:26|0.76587
09:12:26|0.76587
09:12:27|0.76612
09:12:28|0.76612
09:12:30|0.76612
09:12:32|0.76612
09:12:33|0.76558
09:12:34|0.76567
09:12:35|0.76567
09:12:35|0.76583
09:12:37|0.76583
09:12:38|0.76583
09:12:39|0.76583
09:12:41|0.76583
09:12:42|0.76583
09:12:43|0.76603
09:12:44|0.76603
09:12:45|0.76583
09:12:47|0.76583
09:12:48|0.766
09:12:49|0.766
09:12:50|0.766
09:12:51|0.766
09:12:52|0.766
09:12:53|0.766
09:12:55|0.76602
09:12:56|0.76602
09:12:57|0.76602
09:12:57|0.76578
09:12:58|0.76578
09:12:59|0.76578
09:13:00|0.76578
09:13:02|0.76578
09:13:02|0.76578
09:13:04|0.76578
09:13:05|0.76578
09:13:05|0.76578
09:13:06|0.76578
09:13:08|0.76578
09:13:08|0.76578
09:13:09|0.76578
09:13:11|0.76578
09:13:12|0.76578
09:13:12|0.76578
09:13:14|0.76578
09:13:15|0.76578
09:13:15|0.76578
09:13:17|0.76551
09:13:17|0.76551
09:13:18|0.76506
09:13:20|0.76506
09:13:20|0.76497
09:13:21|0.76497
09:13:23|0.76497
09:13:24|0.7648
09:13:24|0.76437
09:13:25|0.76437
09:13:26|0.76451
09:13:27|0.76451
09:13:28|0.76528
09:13:29|0.76528
09:13:30|0.76528
09:13:32|0.76578
09:13:34|0.76578
09:13:36|0.76578
09:13:37|0.76578
09:13:37|0.76578
09:13:39|0.76543
09:13:39|0.76551
09:13:41|0.76551
09:13:41|0.76551
09:13:43|0.76543
09:13:43|0.765
09:13:44|0.76543
09:13:45|0.76543
09:13:47|0.76543
09:13:48|0.76525
09:13:48|0.76525
09:13:50|0.76525
09:13:51|0.76525
09:13:51|0.76525
09:13:53|0.76525
09:13:54|0.76525
09:13:54|0.76525
09:13:56|0.76525
09:13:56|0.76525
09:13:58|0.76525
09:13:58|0.76552
09:13:59|0.76552
09:14:01|0.76577
09:14:02|0.76578
09:14:03|0.76578
09:14:04|0.76578
09:14:06|0.76578
09:14:06|0.76578
09:14:07|0.76578
09:14:09|0.76578
09:14:09|0.76578
09:14:10|0.76578
09:14:11|0.76578
09:14:12|0.76578
09:14:14|0.76578
09:14:14|0.76579
09:14:15|0.76579
09:14:16|0.76579
09:14:18|0.76579
09:14:19|0.76579
09:14:20|0.76579
09:14:21|0.76579
09:14:21|0.76579
09:14:23|0.76579
09:14:24|0.76586
09:14:25|0.76559
09:14:26|0.76559
09:14:27|0.76559
09:14:28|0.766
09:14:29|0.766
09:14:30|0.76615
09:14:31|0.76689
09:14:32|0.76689
09:14:34|0.76689
09:14:35|0.76612
09:14:36|0.76612
09:14:37|0.76612
09:14:38|0.76621
09:14:39|0.76621
09:14:40|0.76621
09:14:41|0.76647
09:14:42|0.76647
09:14:43|0.76647
09:14:44|0.76647
09:14:45|0.76647
09:14:46|0.76647
09:14:47|0.76647
09:14:48|0.76609
09:14:49|0.76609
09:14:51|0.76609
09:14:51|0.76609
09:14:52|0.76609
09:14:53|0.76609
09:14:54|0.76609
09:14:55|0.76609
09:14:57|0.76602
09:14:57|0.76609
09:14:58|0.76609
09:15:00|0.76607
09:15:00|0.7659
09:15:01|0.7659
09:15:03|0.7659
09:15:04|0.76546
09:15:05|0.7653
09:15:06|0.76489
09:15:07|0.76489
09:15:07|0.76489
09:15:09|0.76489
09:15:09|0.76511
09:15:10|0.76511
09:15:11|0.76551
09:15:13|0.76551
09:15:13|0.76562
09:15:14|0.76607
09:15:15|0.7661
09:15:16|0.7661
09:15:17|0.7661
09:15:19|0.7661
09:15:20|0.7661
09:15:21|0.76583
09:15:22|0.7658
09:15:23|0.7658
09:15:24|0.7659
09:15:25|0.7659
09:15:27|0.76631
09:15:27|0.76619
09:15:28|0.76648
09:15:29|0.76635
09:15:30|0.76635
09:15:31|0.76635
09:15:32|0.76635
09:15:33|0.76617
09:15:34|0.76631
09:15:35|0.76631
09:15:36|0.76631
09:15:37|0.76663
09:15:39|0.76679
09:15:41|0.767
09:15:42|0.76698
09:15:42|0.76664
09:15:44|0.76666
09:15:44|0.76666
09:15:45|0.76666
09:15:47|0.76698
09:15:47|0.76698
09:15:49|0.7671
09:15:51|0.7672
09:15:51|0.7672
09:15:53|0.7672
09:15:53|0.76716
09:15:54|0.76716
09:15:55|0.76716
09:15:56|0.76744
09:15:57|0.76744
09:15:59|0.76744
09:15:59|0.76744
09:16:00|0.76744
09:16:01|0.7675
09:16:03|0.7675
09:16:03|0.76723
09:16:05|0.76723
09:16:05|0.76722
09:16:06|0.76711
09:16:07|0.76681
09:16:08|0.76679
09:16:09|0.76679
09:16:10|0.76703
09:16:11|0.76703
09:16:12|0.7669
09:16:13|0.7669
09:16:14|0.7669
09:16:15|0.76715
09:16:17|0.76715
09:16:17|0.76727
09:16:18|0.76723
09:16:19|0.76723
09:16:20|0.76723
09:16:21|0.76741
09:16:23|0.76742
09:16:23|0.76775
09:16:24|0.76775
09:16:25|0.76749
09:16:26|0.76749
09:16:28|0.76749
09:16:28|0.76749
09:16:29|0.76763
09:16:31|0.76762
09:16:31|0.76762
09:16:33|0.76762
09:16:34|0.76762
09:16:35|0.7673
09:16:36|0.76714
09:16:37|0.76691
09:16:38|0.76691
09:16:39|0.76691
09:16:40|0.76697
09:16:41|0.76697
09:16:42|0.76711
09:16:43|0.76711
09:16:44|0.76711
09:16:45|0.76711
09:16:46|0.76726
09:16:48|0.76726
09:16:49|0.76727
09:16:50|0.76727
09:16:50|0.76727
09:16:51|0.76727
09:16:53|0.76735
09:16:54|0.76735
09:16:54|0.76735
09:16:55|0.76735
09:16:56|0.76735
09:16:58|0.76735
09:16:59|0.76735
09:16:59|0.76688
09:17:00|0.76688
09:17:02|0.76688
09:17:03|0.76655
09:17:03|0.76655
09:17:05|0.76655
09:17:06|0.76655
09:17:07|0.76687
09:17:08|0.76687
09:17:09|0.76646
09:17:10|0.76646
09:17:11|0.76646
09:17:12|0.76646
09:17:13|0.76646
09:17:14|0.76646
09:17:15|0.76646
09:17:16|0.76646
09:17:17|0.76646
09:17:18|0.76646
09:17:19|0.76594
09:17:20|0.76594
09:17:21|0.76594
09:17:22|0.76639
09:17:23|0.76639
09:17:24|0.76639
09:17:25|0.76639
09:17:26|0.76639
09:17:27|0.76639
09:17:28|0.76639
09:17:29|0.76639
09:17:30|0.76639
09:17:31|0.76638
09:17:32|0.7664
09:17:33|0.7664
09:17:34|0.76619
09:17:35|0.76599
09:17:36|0.76611
09:17:37|0.76611
09:17:38|0.76611
09:17:39|0.76611
09:17:41|0.76611
09:17:41|0.7658
09:17:42|0.7658
09:17:43|0.7658
09:17:45|0.76594
09:17:46|0.76594
09:17:46|0.76594
09:17:47|0.76605
09:17:49|0.76605
09:17:49|0.76605
09:17:50|0.76605
09:17:51|0.76605
09:17:53|0.76605
09:17:53|0.76605
09:17:54|0.76605
09:17:56|0.76562
09:17:56|0.76562
09:17:58|0.76606
09:18:00|0.76606
09:18:00|0.76606
09:18:01|0.76605
09:18:02|0.76605
09:18:04|0.76605
09:18:04|0.76605
09:18:06|0.76699
09:18:06|0.76699
09:18:08|0.76699
09:18:09|0.76699
09:18:10|0.76699
09:18:10|0.76699
09:18:12|0.76697
09:18:13|0.76697
09:18:14|0.76741
09:18:15|0.76741
09:18:16|0.76741
09:18:17|0.76741
09:18:18|0.76722
09:18:19|0.76713
09:18:20|0.76713
09:18:21|0.76713
09:18:22|0.76713
09:18:23|0.76713
09:18:24|0.76713
09:18:25|0.76713
09:18:26|0.76713
09:18:27|0.76709
09:18:28|0.76709
09:18:29|0.76709
09:18:30|0.76709
09:18:31|0.7677
09:18:32|0.76749
09:18:33|0.76749
09:18:34|0.76749
09:18:35|0.76749
09:18:37|0.76749
09:18:37|0.76749
09:18:38|0.76747
09:18:39|0.76747
09:18:40|0.76747
09:18:41|0.76765
09:18:42|0.76765
09:18:44|0.76765
09:18:45|0.76765
09:18:45|0.76765
09:18:47|0.76747
09:18:47|0.76738
09:18:49|0.76738
09:18:50|0.76738
09:18:50|0.76738
09:18:51|0.76783
09:18:53|0.76783
09:18:54|0.76783
09:18:55|0.76783
09:18:56|0.76783
09:18:56|0.76783
09:18:57|0.76783
09:18:58|0.76783
09:19:00|0.76783
09:19:00|0.76776
09:19:02|0.76699
09:19:03|0.76699
09:19:04|0.76682
09:19:05|0.76682
09:19:06|0.76682
09:19:07|0.76682
09:19:08|0.76682
09:19:09|0.76625
09:19:10|0.76679
09:19:11|0.76679
09:19:12|0.76709
09:19:13|0.76711
09:19:14|0.76711
09:19:15|0.76715
09:19:16|0.76715
09:19:17|0.76742
09:19:18|0.76742
09:19:19|0.76742
09:19:20|0.76742
09:19:21|0.76742
09:19:22|0.7674
09:19:23|0.7674
09:19:24|0.7674
09:19:25|0.7674
09:19:27|0.7674
09:19:27|0.7674
09:19:29|0.76806
09:19:29|0.76806
09:19:30|0.76806
09:19:32|0.76806
09:19:33|0.76806
09:19:33|0.76786
09:19:34|0.76786
09:19:35|0.76786
09:19:36|0.7677
09:19:38|0.76783
09:19:39|0.76783
09:19:40|0.76783
09:19:42|0.76783
09:19:44|0.76783
09:19:45|0.76783
09:19:45|0.76783
09:19:47|0.76795
09:19:47|0.76795
09:19:48|0.76795
09:19:49|0.76795
09:19:50|0.76795
09:19:52|0.76795
09:19:53|0.76795
09:19:54|0.76795
09:19:55|0.76795
09:19:55|0.76795
09:19:58|0.76795
09:19:58|0.76795
09:19:59|0.76779
09:20:00|0.76779
09:20:01|0.76779
09:20:02|0.7681
09:20:03|0.7681
09:20:05|0.7682
09:20:06|0.76824
09:20:07|0.76824
09:20:08|0.76824
09:20:09|0.76824
09:20:11|0.76851
09:20:11|0.76842
09:20:12|0.76842
09:20:13|0.76842
09:20:14|0.76842
09:20:16|0.76842
09:20:17|0.76859
09:20:17|0.76859
09:20:18|0.76863
09:20:20|0.76863
09:20:20|0.76863
09:20:21|0.76864
09:20:22|0.76845
09:20:24|0.76845
09:20:24|0.76845
09:20:25|0.76845
09:20:27|0.76856
09:20:28|0.76856
09:20:29|0.76856
09:20:30|0.76856
09:20:31|0.76856
09:20:32|0.76856
09:20:33|0.76856
09:20:34|0.76856
09:20:35|0.76856
09:20:36|0.76854
09:20:37|0.76854
09:20:38|0.76854
09:20:40|0.76854
09:20:40|0.7684
09:20:41|0.7684
09:20:43|0.76856
09:20:44|0.76856
09:20:45|0.76856
09:20:46|0.76856
09:20:47|0.76919
09:20:48|0.76935
09:20:49|0.76919
09:20:49|0.76919
09:20:51|0.76919
09:20:52|0.76919
09:20:53|0.76936
09:20:54|0.76936
09:20:55|0.76936
09:20:55|0.76936
09:20:56|0.76936
09:20:57|0.76929
09:20:59|0.76929
09:20:59|0.76929
09:21:01|0.76929
09:21:02|0.7697
09:21:04|0.7697
09:21:04|0.7697
09:21:06|0.7697
09:21:06|0.7697
09:21:07|0.7697
09:21:08|0.7697
09:21:09|0.7697
09:21:11|0.7697
09:21:12|0.76959
09:21:13|0.76895
09:21:15|0.76939
09:21:15|0.76939
09:21:16|0.76939
09:21:17|0.76939
09:21:18|0.76939
09:21:19|0.76939
09:21:21|0.76938
09:21:22|0.76938
09:21:23|0.76925
09:21:24|0.76925
09:21:25|0.76925
09:21:26|0.76925
09:21:27|0.76925
09:21:28|0.76925
09:21:29|0.76925
09:21:30|0.76925
09:21:31|0.76925
09:21:32|0.76925
09:21:33|0.76925
09:21:34|0.76925
09:21:35|0.76925
09:21:36|0.76925
09:21:37|0.76929
09:21:38|0.76929
09:21:40|0.76929
09:21:41|0.76929
09:21:42|0.76929
09:21:44|0.76929
09:21:45|0.76929
09:21:46|0.76929
09:21:47|0.76929
09:21:48|0.76929
09:21:49|0.76929
09:21:50|0.76929
09:21:51|0.76879
09:21:52|0.76913
09:21:54|0.76913
09:21:55|0.76913
09:21:56|0.76901
09:21:57|0.76901
09:21:58|0.769
09:21:58|0.76901
09:22:00|0.76916
09:22:01|0.76916
09:22:02|0.76916
09:22:04|0.76916
09:22:04|0.76916
09:22:05|0.76916
09:22:07|0.76928
09:22:08|0.76941
09:22:09|0.76941
09:22:10|0.77003
09:22:11|0.77025
09:22:11|0.77004
09:22:12|0.77025
09:22:14|0.77018
09:22:14|0.77018
09:22:15|0.77026
09:22:16|0.77026
09:22:18|0.77026
09:22:18|0.77005
09:22:19|0.77005
09:22:20|0.77
09:22:21|0.77001
09:22:22|0.77034
09:22:23|0.77034
09:22:25|0.77001
09:22:25|0.77
09:22:26|0.77
09:22:28|0.77
09:22:28|0.77032
09:22:29|0.77032
09:22:31|0.77032
09:22:32|0.77
09:22:33|0.77
09:22:34|0.77
09:22:35|0.77
09:22:36|0.76939
09:22:37|0.76939
09:22:37|0.76939
09:22:39|0.76952
09:22:41|0.76952
09:22:41|0.76984
09:22:43|0.76984
09:22:43|0.76984
09:22:44|0.7696
09:22:45|0.7696
09:22:47|0.77002
09:22:48|0.77002
09:22:49|0.77002
09:22:50|0.76992
09:22:50|0.7696
09:22:51|0.76961
09:22:53|0.76961
09:22:54|0.77022
09:22:55|0.77022
09:22:56|0.77021
09:22:57|0.76997
09:22:58|0.76997
09:22:59|0.76997
09:23:00|0.76997
09:23:01|0.77026
09:23:02|0.77026
09:23:04|0.77064
09:23:04|0.76999
09:23:05|0.77025
09:23:06|0.77025
09:23:08|0.77025
09:23:09|0.77025
09:23:09|0.77016
09:23:11|0.77016
09:23:11|0.77025
09:23:13|0.77025
09:23:13|0.77025
09:23:14|0.77025
09:23:15|0.77064
09:23:17|0.77013
09:23:17|0.7703
09:23:19|0.77096
09:23:20|0.77063
09:23:21|0.77063
09:23:21|0.77063
09:23:23|0.77082
09:23:24|0.77082
09:23:25|0.77102
09:23:26|0.77102
09:23:26|0.77133
09:23:28|0.7715
09:23:28|0.77177
09:23:29|0.77185
09:23:31|0.77177
09:23:32|0.77178
09:23:32|0.77137
09:23:34|0.77137
09:23:35|0.77161
09:23:36|0.77162
09:23:36|0.77108
09:23:38|0.77163
09:23:39|0.77153
09:23:40|0.77161
09:23:42|0.77155
09:23:43|0.77138
09:23:44|0.77132
09:23:46|0.77186
09:23:46|0.77186
09:23:47|0.77186
09:23:48|0.77186
09:23:49|0.77193
09:23:50|0.77193
09:23:53|0.77165
09:23:53|0.77165
09:23:55|0.77153
09:23:56|0.77192
09:23:56|0.77192
09:23:58|0.77198
09:23:59|0.7718
09:24:00|0.77219
09:24:02|0.77236
09:24:02|0.7721
09:24:04|0.77218
09:24:04|0.7722
09:24:05|0.77219
09:24:06|0.77201
09:24:08|0.77198
09:24:09|0.77198
09:24:09|0.77191
09:24:11|0.77191
09:24:11|0.77194
09:24:12|0.77204
09:24:13|0.77188
09:24:14|0.77187
09:24:16|0.77187
09:24:17|0.77185
09:24:18|0.77186
09:24:19|0.77211
09:24:20|0.77196
09:24:20|0.77203
09:24:21|0.77203
09:24:22|0.7718
09:24:23|0.7718
09:24:25|0.77187
09:24:26|0.77202
09:24:26|0.77202
09:24:27|0.77202
09:24:28|0.77221
09:24:30|0.77254
09:24:31|0.77219
09:24:32|0.77219
09:24:33|0.77319
09:24:34|0.77317
09:24:35|0.7734
09:24:36|0.7734
09:24:37|0.7734
09:24:38|0.77342
09:24:39|0.77342
09:24:40|0.77341
09:24:41|0.77343
09:24:42|0.77343
09:24:44|0.77343
09:24:45|0.77343
09:24:46|0.77271
09:24:47|0.77271
09:24:48|0.77317
09:24:49|0.77272
09:24:50|0.77343
09:24:51|0.77343
09:24:52|0.77342
09:24:54|0.77342
09:24:55|0.77342
09:24:56|0.77342
09:24:57|0.7731
09:24:58|0.77317
09:24:59|0.77317
09:25:00|0.77317
09:25:01|0.77317
09:25:02|0.77343
09:25:03|0.77343
09:25:04|0.77344
09:25:05|0.77344
09:25:06|0.77344
09:25:07|0.77343
09:25:08|0.77343
09:25:09|0.77343
09:25:10|0.77248
09:25:11|0.77248
09:25:12|0.77359
09:25:13|0.77332
09:25:14|0.77292
09:25:15|0.77292
09:25:16|0.77292
09:25:17|0.77292
09:25:18|0.77292
09:25:19|0.77292
09:25:20|0.77292
09:25:21|0.77292
09:25:23|0.77318
09:25:23|0.77318
09:25:24|0.77254
09:25:25|0.77293
09:25:26|0.77293
09:25:27|0.77262
09:25:29|0.77286
09:25:29|0.77276
09:25:30|0.77268
09:25:32|0.77268
09:25:32|0.77268
09:25:33|0.77326
09:25:34|0.77326
09:25:35|0.77268
09:25:36|0.7726
09:25:37|0.77268
09:25:38|0.77268
09:25:39|0.77261
09:25:40|0.77279
09:25:41|0.77326
09:25:43|0.77254
09:25:44|0.77269
09:25:45|0.77269
09:25:46|0.7727
09:25:47|0.7727
09:25:48|0.7727
09:25:49|0.77277
09:25:50|0.77277
09:25:51|0.77277
09:25:52|0.77319
09:25:54|0.77269
09:25:55|0.77269
09:25:55|0.77266
09:25:57|0.77266
09:25:58|0.77266
09:25:58|0.77301
09:26:00|0.77301
09:26:01|0.77342
09:26:02|0.77334
09:26:02|0.77334
09:26:03|0.77353
09:26:04|0.77296
09:26:06|0.77355
09:26:07|0.773
09:26:08|0.77298
09:26:09|0.77292
09:26:10|0.77294
09:26:11|0.77294
09:26:12|0.77294
09:26:13|0.77332
09:26:14|0.7729
09:26:15|0.7729
09:26:16|0.7729
09:26:17|0.7729
09:26:18|0.7729
09:26:19|0.7729
09:26:20|0.77309
09:26:21|0.77309
09:26:23|0.77284
09:26:24|0.7727
09:26:24|0.77266
09:26:25|0.77266
09:26:26|0.77266
09:26:28|0.77252
09:26:28|0.77229
09:26:29|0.77202
09:26:30|0.77221
09:26:31|0.77223
09:26:32|0.77223
09:26:33|0.77229
09:26:34|0.77229
09:26:35|0.77229
09:26:36|0.77218
09:26:37|0.77218
09:26:38|0.77218
09:26:40|0.77218
09:26:40|0.77218
09:26:41|0.77218
09:26:42|0.77229
09:26:44|0.77245
09:26:45|0.77232
09:26:46|0.77226
09:26:47|0.77226
09:26:48|0.77226
09:26:49|0.77218
09:26:50|0.77218
09:26:51|0.77222
09:26:52|0.77222
09:26:53|0.77222
09:26:54|0.77223
09:26:55|0.77259
09:26:56|0.77259
09:26:57|0.77259
09:26:58|0.77259
09:26:59|0.77259
09:27:00|0.77259
09:27:01|0.77259
09:27:02|0.77287
09:27:03|0.77287
09:27:04|0.77287
09:27:05|0.77287
09:27:06|0.77311
09:27:07|0.77287
09:27:08|0.77287
09:27:09|0.77287
09:27:10|0.77287
09:27:11|0.77287
09:27:12|0.77287
09:27:13|0.77301
09:27:14|0.77301
09:27:15|0.77301
09:27:16|0.77301
09:27:17|0.77301
09:27:18|0.77301
09:27:19|0.77301
09:27:20|0.77301
09:27:21|0.77301
09:27:22|0.77301
09:27:23|0.77301
09:27:24|0.77338
09:27:25|0.77331
09:27:26|0.77331
09:27:27|0.7733
09:27:28|0.77332
09:27:29|0.7733
09:27:30|0.77301
09:27:31|0.77301
09:27:32|0.77331
09:27:33|0.77348
09:27:34|0.77333
09:27:35|0.77333
09:27:36|0.7733
09:27:37|0.77331
09:27:38|0.7733
09:27:39|0.7733
09:27:40|0.77375
09:27:41|0.77375
09:27:43|0.77375
09:27:43|0.77379
09:27:45|0.77357
09:27:46|0.77357
09:27:47|0.77357
09:27:48|0.77333
09:27:49|0.77333
09:27:50|0.77357
09:27:51|0.77357
09:27:52|0.77357
09:27:53|0.77357
09:27:54|0.77357
09:27:55|0.7733
09:27:56|0.7733
09:27:57|0.77355
09:27:58|0.77355
09:27:59|0.77355
09:28:00|0.77355
09:28:01|0.77355
09:28:02|0.77356
09:28:03|0.77356
09:28:04|0.77356
09:28:06|0.77356
09:28:06|0.77356
09:28:07|0.77341
09:28:09|0.77341
09:28:10|0.77345
09:28:11|0.77345
09:28:12|0.77357
09:28:13|0.77368
09:28:13|0.77358
09:28:14|0.77357
09:28:16|0.77357
09:28:17|0.77358
09:28:17|0.77345
09:28:19|0.77334
09:28:19|0.77341
09:28:21|0.77342
09:28:21|0.77342
09:28:23|0.77342
09:28:24|0.77358
09:28:25|0.77358
09:28:27|0.77358
09:28:27|0.77358
09:28:28|0.77358
09:28:30|0.77359
09:28:30|0.77359
09:28:31|0.77439
09:28:32|0.77439
09:28:33|0.77439
09:28:34|0.77428
09:28:35|0.77472
09:28:36|0.77453
09:28:37|0.77441
09:28:38|0.77573
09:28:40|0.77564
09:28:40|0.77571
09:28:42|0.7757
09:28:42|0.77571
09:28:43|0.77606
09:28:44|0.776
09:28:46|0.77574
09:28:46|0.77598
09:28:48|0.77621
09:28:49|0.77574
09:28:49|0.77626
09:28:50|0.77626
09:28:52|0.7763
09:28:53|0.77623
09:28:53|0.77626
09:28:55|0.77622
09:28:55|0.7763
09:28:57|0.77621
09:28:58|0.77621
09:28:59|0.77621
09:29:00|0.77621
09:29:01|0.77621
09:29:02|0.77616
09:29:03|0.7764
09:29:04|0.77616
09:29:05|0.77616
09:29:06|0.77564
09:29:07|0.77525
09:29:08|0.77551
09:29:09|0.77584
09:29:10|0.77584
09:29:11|0.77552
09:29:12|0.77624
09:29:13|0.77679
09:29:15|0.77711
09:29:15|0.77711
09:29:16|0.77711
09:29:17|0.77711
09:29:18|0.77688
09:29:19|0.77688
09:29:20|0.77688
09:29:21|0.77688
09:29:22|0.77688
09:29:23|0.77688
09:29:24|0.77688
09:29:25|0.77688
09:29:26|0.77688
09:29:27|0.77688
09:29:29|0.77659
09:29:29|0.77673
09:29:30|0.77654
09:29:31|0.77654
09:29:33|0.77654
09:29:34|0.77642
09:29:34|0.77688
09:29:35|0.77638
09:29:36|0.77629
09:29:37|0.7759
09:29:38|0.77589
09:29:39|0.77585
09:29:40|0.77565
09:29:41|0.77569
09:29:43|0.77583
09:29:43|0.77574
09:29:44|0.7759
09:29:45|0.7759
09:29:47|0.77586
09:29:48|0.77525
09:29:49|0.77534
09:29:51|0.77517
09:29:51|0.77526
09:29:52|0.77542
09:29:54|0.77544
09:29:55|0.7751
09:29:56|0.77549
09:29:56|0.77573
09:29:57|0.77569
09:29:58|0.77569
09:30:00|0.77569
09:30:00|0.77541
09:30:02|0.77567
09:30:03|0.77543
09:30:04|0.77535
09:30:05|0.77512
09:30:06|0.77494
09:30:07|0.77512
09:30:07|0.77504
09:30:09|0.77504
09:30:10|0.77441
09:30:11|0.77441
09:30:12|0.77441
09:30:12|0.77432
09:30:14|0.7743
09:30:15|0.77433
09:30:16|0.77479
09:30:17|0.77452
09:30:18|0.77403
09:30:19|0.77415
09:30:20|0.7739
09:30:21|0.7739
09:30:22|0.77381
09:30:23|0.77381
09:30:24|0.77381
09:30:25|0.77375
09:30:26|0.77331
09:30:27|0.77331
09:30:28|0.7733
09:30:29|0.7733
09:30:30|0.77349
09:30:31|0.7736
09:30:32|0.77335
09:30:33|0.77335
09:30:35|0.7736
09:30:35|0.7736
09:30:36|0.77365
09:30:37|0.7736
09:30:38|0.7736
09:30:39|0.7736
09:30:40|0.7736
09:30:41|0.7736
09:30:42|0.77349
09:30:43|0.7733
09:30:44|0.77333
09:30:45|0.7733
09:30:46|0.7733
09:30:48|0.77277
09:30:49|0.77347
09:30:50|0.77308
09:30:52|0.7732
09:30:53|0.7729
09:30:54|0.7729
09:30:55|0.7729
09:30:56|0.7729
09:30:57|0.77292
09:30:59|0.77311
09:30:59|0.77336
09:31:01|0.7734
09:31:02|0.77344
09:31:03|0.77344
09:31:04|0.77344
09:31:04|0.77344
09:31:06|0.77344
09:31:06|0.77344
09:31:07|0.77344
09:31:08|0.77347
09:31:09|0.77347
09:31:11|0.77326
09:31:11|0.77324
09:31:12|0.77324
09:31:13|0.77291
09:31:14|0.77312
09:31:15|0.77347
09:31:17|0.77347
09:31:17|0.77347
09:31:18|0.77325
09:31:20|0.77313
09:31:21|0.77313
09:31:21|0.77313
09:31:22|0.77311
09:31:23|0.77311
09:31:25|0.77291
09:31:26|0.77291
09:31:27|0.77311
09:31:27|0.77329
09:31:29|0.77329
09:31:30|0.77329
09:31:31|0.77303
09:31:32|0.77303
09:31:33|0.77333
09:31:34|0.77329
09:31:35|0.77329
09:31:36|0.77329
09:31:37|0.77329
09:31:38|0.77329
09:31:39|0.77293
09:31:40|0.7729
09:31:41|0.77319
09:31:42|0.7729
09:31:43|0.77123
09:31:44|0.77141
09:31:45|0.77142
09:31:46|0.77123
09:31:47|0.77131
09:31:48|0.77149
09:31:49|0.77149
09:31:50|0.77122
09:31:51|0.77122
09:31:53|0.77083
09:31:54|0.77125
09:31:55|0.77125
09:31:56|0.77125
09:31:57|0.77125
09:31:58|0.77117
09:31:59|0.77117
09:32:00|0.77125
09:32:02|0.77125
09:32:02|0.77136
09:32:04|0.77161
09:32:05|0.77248
09:32:05|0.77265
09:32:06|0.77258
09:32:08|0.77236
09:32:08|0.77236
09:32:09|0.77127
09:32:10|0.77127
09:32:11|0.77127
09:32:12|0.77174
09:32:13|0.77176
09:32:15|0.77176
09:32:15|0.7714
09:32:17|0.77152
09:32:18|0.77168
09:32:18|0.77168
09:32:19|0.77105
09:32:20|0.77105
09:32:21|0.77129
09:32:22|0.77129
09:32:23|0.77129
09:32:24|0.77113
09:32:26|0.77113
09:32:26|0.77114
09:32:27|0.7705
09:32:29|0.77043
09:32:30|0.7703
09:32:31|0.77018
09:32:32|0.77018
09:32:33|0.77018
09:32:34|0.77018
09:32:35|0.77018
09:32:36|0.77025
09:32:37|0.77025
09:32:38|0.76996
09:32:39|0.76951
09:32:40|0.7695
09:32:41|0.7695
09:32:42|0.7695
09:32:43|0.76968
09:32:44|0.76968
09:32:45|0.76968
09:32:46|0.76968
09:32:47|0.76992
09:32:48|0.77045
09:32:49|0.77077
09:32:50|0.77077
09:32:51|0.77077
09:32:53|0.7705
09:32:54|0.7705
09:32:55|0.77016
09:32:56|0.7703
09:32:57|0.77049
09:32:57|0.77049
09:32:58|0.77102
09:33:00|0.77102
09:33:01|0.7708
09:33:02|0.77104
09:33:02|0.771
09:33:04|0.77059
09:33:05|0.77024
09:33:05|0.77094
09:33:07|0.77097
09:33:08|0.77076
09:33:09|0.77076
09:33:10|0.77076
09:33:11|0.77076
09:33:12|0.77076
09:33:13|0.77044
09:33:14|0.77037
09:33:15|0.77045
09:33:15|0.77075
09:33:17|0.77075
09:33:17|0.77075
09:33:18|0.77229
09:33:20|0.77229
09:33:21|0.7731
09:33:22|0.77296
09:33:22|0.77296
09:33:23|0.772
09:33:25|0.77197
09:33:26|0.77121
09:33:27|0.77142
09:33:28|0.77142
09:33:29|0.77142
09:33:30|0.77125
09:33:32|0.77088
09:33:32|0.77105
09:33:33|0.7708
09:33:34|0.7708
09:33:36|0.7708
09:33:36|0.77129
09:33:37|0.77158
09:33:39|0.77158
09:33:39|0.77232
09:33:40|0.77245
09:33:41|0.77217
09:33:42|0.77217
09:33:43|0.77182
09:33:44|0.77182
09:33:45|0.77182
09:33:46|0.77159
09:33:48|0.77159
09:33:48|0.77159
09:33:49|0.77159
09:33:51|0.77144
09:33:52|0.77144
09:33:54|0.77144
09:33:55|0.77148
09:33:56|0.77148
09:33:57|0.77148
09:33:59|0.77148
09:34:00|0.77165
09:34:02|0.77197
09:34:03|0.77184
09:34:04|0.77148
09:34:04|0.77148
09:34:05|0.77148
09:34:06|0.77148
09:34:08|0.77148
09:34:08|0.77148
09:34:10|0.77144
09:34:10|0.77144
09:34:12|0.77144
09:34:12|0.77084
09:34:14|0.77105
09:34:14|0.77105
09:34:15|0.77105
09:34:17|0.77087
09:34:17|0.77087
09:34:18|0.7708
09:34:19|0.77078
09:34:21|0.77079
09:34:22|0.77015
09:34:23|0.77053
09:34:25|0.77024
09:34:25|0.77012
09:34:26|0.76992
09:34:28|0.7695
09:34:28|0.76962
09:34:29|0.76966
09:34:31|0.76966
09:34:32|0.76974
09:34:32|0.76974
09:34:33|0.76976
09:34:34|0.7695
09:34:35|0.7695
09:34:36|0.7695
09:34:37|0.7695
09:34:38|0.7695
09:34:40|0.76966
09:34:40|0.76966
09:34:42|0.76968
09:34:42|0.76973
09:34:43|0.76968
09:34:44|0.76981
09:34:45|0.76981
09:34:46|0.76981
09:34:48|0.77001
09:34:49|0.77001
09:34:50|0.77014
09:34:50|0.77014
09:34:51|0.76985
09:34:54|0.76985
09:34:54|0.76985
09:34:56|0.77035
09:34:57|0.77035
09:34:58|0.77035
09:34:59|0.77035
09:35:00|0.77035
09:35:02|0.77035
09:35:02|0.77035
09:35:03|0.7704
09:35:05|0.7704
09:35:05|0.7704
09:35:07|0.7704
09:35:07|0.7704
09:35:09|0.77028
09:35:09|0.77003
09:35:10|0.76984
09:35:11|0.76984
09:35:13|0.76976
09:35:14|0.76976
09:35:16|0.76976
09:35:17|0.76974
09:35:17|0.7695
09:35:18|0.76957
09:35:20|0.76957
09:35:20|0.7695
09:35:22|0.76944
09:35:22|0.76944
09:35:23|0.76944
09:35:25|0.76944
09:35:26|0.76944
09:35:26|0.76944
09:35:28|0.76944
09:35:29|0.76944
09:35:29|0.76938
09:35:31|0.76938
09:35:31|0.76901
09:35:33|0.76917
09:35:34|0.76917
09:35:34|0.76917
09:35:36|0.76917
09:35:36|0.76902
09:35:38|0.76901
09:35:38|0.76902
09:35:39|0.76902
09:35:40|0.7692
09:35:42|0.7692
09:35:42|0.7696
09:35:43|0.76992
09:35:45|0.76993
09:35:46|0.76992
09:35:47|0.76992
09:35:48|0.76978
09:35:49|0.77051
09:35:50|0.77028
09:35:51|0.77028
09:35:52|0.76984
09:35:53|0.76984
09:35:54|0.76984
09:35:55|0.76984
09:35:56|0.76989
09:35:57|0.76939
09:35:58|0.76939
09:35:59|0.76973
09:36:00|0.76973
09:36:01|0.76973
09:36:02|0.76989
09:36:03|0.76989
09:36:04|0.76991
09:36:05|0.76954
09:36:06|0.7694
09:36:07|0.7694
09:36:08|0.76935
09:36:09|0.76927
09:36:10|0.76927
09:36:11|0.76913
09:36:12|0.76789
09:36:13|0.76836
09:36:14|0.76841
09:36:15|0.76841
09:36:16|0.76841
09:36:17|0.76841
09:36:18|0.76841
09:36:19|0.76841
09:36:20|0.7685
09:36:21|0.7685
09:36:22|0.7685
09:36:24|0.7685
09:36:25|0.76832
09:36:26|0.76832
09:36:26|0.76818
09:36:27|0.76815
09:36:28|0.76815
09:36:29|0.76797
09:36:31|0.76795
09:36:31|0.76806
09:36:32|0.76806
09:36:33|0.76812
09:36:34|0.7682
09:36:35|0.76811
09:36:36|0.76829
09:36:39|0.76808
09:36:39|0.76808
09:36:40|0.76826
09:36:41|0.76826
09:36:42|0.76829
09:36:44|0.76829
09:36:44|0.76829
09:36:45|0.76848
09:36:46|0.76848
09:36:47|0.76848
09:36:49|0.76848
09:36:49|0.76896
09:36:51|0.76896
09:36:52|0.76872
09:36:53|0.76886
09:36:55|0.76886
09:36:56|0.7691
09:36:57|0.7691
09:36:58|0.7691
09:36:59|0.7691
09:37:01|0.7691
09:37:01|0.76913
09:37:03|0.76922
09:37:03|0.77009
09:37:05|0.77005
09:37:05|0.77005
09:37:07|0.77005
09:37:08|0.77005
09:37:09|0.77005
09:37:09|0.77005
09:37:11|0.77005
09:37:11|0.77005
09:37:12|0.77005
09:37:14|0.76984
09:37:14|0.76976
09:37:16|0.76912
09:37:17|0.76965
09:37:19|0.76928
09:37:19|0.76949
09:37:20|0.76949
09:37:21|0.76949
09:37:22|0.76897
09:37:23|0.76888
09:37:25|0.76856
09:37:26|0.76824
09:37:27|0.76874
09:37:28|0.76874
09:37:29|0.76817
09:37:29|0.76817
09:37:30|0.76817
09:37:31|0.76817
09:37:32|0.76817
09:37:34|0.76817
09:37:34|0.76817
09:37:36|0.76901
09:37:36|0.76901
09:37:38|0.76901
09:37:38|0.76901
09:37:39|0.76872
09:37:40|0.76969
09:37:42|0.76973
09:37:42|0.7693
09:37:43|0.7693
09:37:44|0.7693
09:37:45|0.76849
09:37:47|0.76849
09:37:47|0.76866
09:37:48|0.76866
09:37:49|0.76861
09:37:50|0.76874
09:37:52|0.7691
09:37:53|0.76864
09:37:53|0.76864
09:37:56|0.76864
09:37:56|0.76918
09:37:57|0.76918
09:37:59|0.76925
09:38:00|0.76951
09:38:01|0.76965
09:38:03|0.77094
09:38:04|0.77113
09:38:05|0.77113
09:38:06|0.77113
09:38:07|0.77072
09:38:08|0.77072
09:38:09|0.77072
09:38:10|0.77032
09:38:11|0.77024
09:38:12|0.77024
09:38:13|0.77045
09:38:15|0.77078
09:38:16|0.77078
09:38:16|0.77078
09:38:17|0.77078
09:38:19|0.77022
09:38:19|0.77022
09:38:20|0.76988
09:38:21|0.76988
09:38:22|0.76988
09:38:23|0.7696
09:38:24|0.7696
09:38:25|0.76998
09:38:26|0.76998
09:38:27|0.76998
09:38:29|0.76998
09:38:29|0.76998
09:38:30|0.76998
09:38:32|0.76998
09:38:32|0.77056
09:38:33|0.77072
09:38:34|0.77072
09:38:35|0.77072
09:38:36|0.77072
09:38:37|0.77097
09:38:39|0.77161
09:38:39|0.77106
09:38:40|0.77106
09:38:42|0.77129
09:38:42|0.77129
09:38:44|0.77072
09:38:45|0.77072
09:38:45|0.77072
09:38:46|0.77072
09:38:47|0.77072
09:38:49|0.77072
09:38:50|0.77072
09:38:51|0.7712
09:38:51|0.77132
09:38:53|0.77104
09:38:54|0.77088
09:38:55|0.77097
09:38:57|0.77097
09:38:58|0.77097
09:38:59|0.77097
09:39:00|0.77097
09:39:02|0.77097
09:39:03|0.77097
09:39:04|0.77097
09:39:04|0.77074
09:39:05|0.77074
09:39:06|0.77069
09:39:08|0.7704
09:39:08|0.77032
09:39:10|0.77032
09:39:11|0.77032
09:39:12|0.77032
09:39:12|0.77032
09:39:13|0.77032
09:39:14|0.77117
09:39:15|0.77117
09:39:17|0.77117
09:39:18|0.7715
09:39:18|0.77166
09:39:19|0.77166
09:39:20|0.77166
09:39:21|0.77249
09:39:23|0.77292
09:39:23|0.77248
09:39:24|0.77234
09:39:26|0.77234
09:39:26|0.77236
09:39:27|0.77236
09:39:29|0.77259
09:39:30|0.7726
09:39:31|0.7726
09:39:32|0.77221
09:39:32|0.77235
09:39:33|0.77226
09:39:34|0.77216
09:39:36|0.77194
09:39:36|0.77152
09:39:38|0.77152
09:39:38|0.77136
09:39:39|0.77124
09:39:41|0.77124
09:39:41|0.77088
09:39:42|0.77088
09:39:43|0.77137
09:39:44|0.77154
09:39:46|0.7718
09:39:47|0.7718
09:39:48|0.7718
09:39:49|0.77242
09:39:50|0.77242
09:39:51|0.77292
09:39:52|0.77292
09:39:53|0.77292
09:39:54|0.77308
09:39:55|0.77308
09:39:56|0.77308
09:39:57|0.7722
09:39:59|0.7722
09:40:00|0.77231
09:40:01|0.77231
09:40:03|0.77124
09:40:04|0.77173
09:40:05|0.77173
09:40:06|0.77173
09:40:06|0.77173
09:40:08|0.77173
09:40:08|0.77173
09:40:10|0.77188
09:40:11|0.77172
09:40:11|0.77172
09:40:13|0.77245
09:40:14|0.77245
09:40:15|0.77245
09:40:16|0.77212
09:40:17|0.77212
09:40:17|0.77228
09:40:19|0.77252
09:40:19|0.77252
09:40:21|0.77252
09:40:21|0.7728
09:40:23|0.77251
09:40:24|0.77251
09:40:25|0.77251
09:40:25|0.77251
09:40:27|0.77251
09:40:28|0.77251
09:40:29|0.77244
09:40:30|0.77244
09:40:31|0.77244
09:40:32|0.77244
09:40:33|0.77244
09:40:34|0.77244
09:40:35|0.77244
09:40:36|0.77267
09:40:37|0.77267
09:40:38|0.77267
09:40:39|0.77267
09:40:40|0.77271
09:40:41|0.77271
09:40:42|0.77244
09:40:43|0.77244
09:40:44|0.77244
09:40:45|0.77244
09:40:47|0.77244
09:40:47|0.77371
09:40:48|0.77335
09:40:49|0.7733
09:40:50|0.7733
09:40:51|0.7733
09:40:52|0.77376
09:40:53|0.77413
09:40:54|0.77413
09:40:55|0.77518
09:40:57|0.77518
09:40:58|0.77557
09:40:59|0.77624
09:41:00|0.77575
09:41:01|0.776
09:41:02|0.77573
09:41:04|0.7769
09:41:06|0.77704
09:41:06|0.77731
09:41:08|0.77677
09:41:08|0.77717
09:41:10|0.77745
09:41:11|0.77745
09:41:11|0.77794
09:41:13|0.77794
09:41:14|0.77831
09:41:15|0.77913
09:41:15|0.77872
09:41:16|0.77847
09:41:17|0.7788
09:41:18|0.77999
09:41:19|0.77957
09:41:20|0.7797
09:41:21|0.77962
09:41:23|0.77959
09:41:24|0.7795
09:41:24|0.77977
09:41:26|0.77935
09:41:27|0.77955
09:41:28|0.78
09:41:28|0.78
09:41:30|0.77979
09:41:31|0.77979
09:41:32|0.77942
09:41:32|0.77942
09:41:34|0.77962
09:41:35|0.77962
09:41:36|0.77962
09:41:37|0.77924
09:41:38|0.7789
09:41:39|0.7789
09:41:40|0.7789
09:41:41|0.7789
09:41:43|0.7789
09:41:43|0.7789
09:41:44|0.77907
09:41:45|0.77877
09:41:47|0.77825
09:41:47|0.77783
09:41:48|0.77783
09:41:49|0.77783
09:41:50|0.77799
09:41:51|0.77838
09:41:52|0.77838
09:41:54|0.77838
09:41:54|0.77838
09:41:56|0.77807
09:41:56|0.77873
09:41:57|0.77873
09:42:00|0.77873
09:42:01|0.77873
09:42:01|0.77867
09:42:02|0.77867
09:42:03|0.77867
09:42:04|0.7779
09:42:05|0.77806
09:42:07|0.77806
09:42:08|0.77806
09:42:08|0.77834
09:42:10|0.77795
09:42:11|0.77811
09:42:11|0.77838
09:42:13|0.77838
09:42:14|0.77856
09:42:14|0.77856
09:42:15|0.77827
09:42:17|0.77858
09:42:17|0.77875
09:42:18|0.77875
09:42:19|0.77806
09:42:20|0.77874
09:42:21|0.77874
09:42:23|0.77874
09:42:23|0.77874
09:42:24|0.77874
09:42:25|0.77874
09:42:26|0.77874
09:42:27|0.77794
09:42:28|0.77794
09:42:30|0.7777
09:42:31|0.77802
09:42:31|0.77802
09:42:33|0.77802
09:42:34|0.77802
09:42:35|0.77802
09:42:36|0.77802
09:42:37|0.77793
09:42:38|0.77793
09:42:39|0.77793
09:42:40|0.77791
09:42:41|0.77757
09:42:42|0.77757
09:42:43|0.77757
09:42:43|0.77757
09:42:44|0.77757
09:42:46|0.77746
09:42:47|0.77748
09:42:47|0.77872
09:42:48|0.77872
09:42:50|0.7785
09:42:50|0.77767
09:42:51|0.7777
09:42:53|0.7777
09:42:54|0.77806
09:42:54|0.77778
09:42:55|0.77759
09:42:57|0.77759
09:42:57|0.77687
09:42:59|0.77744
09:43:01|0.77744
09:43:02|0.77744
09:43:03|0.77739
09:43:04|0.77739
09:43:05|0.77739
09:43:06|0.77718
09:43:08|0.77674
09:43:08|0.7769
09:43:09|0.7769
09:43:10|0.77621
09:43:13|0.77682
09:43:14|0.7765
09:43:14|0.7765
09:43:15|0.7765
09:43:16|0.77626
09:43:17|0.77626
09:43:18|0.77626
09:43:19|0.77618
09:43:20|0.7761
09:43:21|0.77586
09:43:23|0.77586
09:43:23|0.77587
09:43:25|0.77578
09:43:25|0.77578
09:43:26|0.77578
09:43:28|0.77562
09:43:29|0.77563
09:43:29|0.77563
09:43:30|0.77563
09:43:31|0.77571
09:43:32|0.77635
09:43:34|0.77635
09:43:34|0.77635
09:43:35|0.77611
09:43:36|0.77611
09:43:38|0.77602
09:43:39|0.77602
09:43:39|0.77602
09:43:41|0.77558
09:43:42|0.77558
09:43:43|0.77558
09:43:44|0.77558
09:43:45|0.77576
09:43:46|0.77576
09:43:47|0.77936
09:43:48|0.7792
09:43:49|0.77953
09:43:50|0.7795
09:43:51|0.77916
09:43:52|0.77916
09:43:53|0.77916
09:43:54|0.77888
09:43:55|0.77888
09:43:56|0.77888
09:43:57|0.77888
09:43:58|0.77888
09:43:59|0.77833
09:44:00|0.77881
09:44:02|0.7793
09:44:03|0.7793
09:44:03|0.7793
09:44:05|0.77899
09:44:06|0.77905
09:44:07|0.7795
09:44:08|0.7795
09:44:09|0.7795
09:44:10|0.77962
09:44:11|0.77962
09:44:13|0.77975
09:44:13|0.77975
09:44:15|0.7796
09:44:15|0.7796
09:44:17|0.7796
09:44:18|0.7796
09:44:19|0.7796
09:44:20|0.77946
09:44:21|0.77994
09:44:22|0.77939
09:44:23|0.77939
09:44:24|0.77939
09:44:25|0.77939
09:44:26|0.77982
09:44:27|0.77982
09:44:29|0.77959
09:44:29|0.77959
09:44:30|0.77959
09:44:31|0.77959
09:44:33|0.77959
09:44:33|0.77982
09:44:34|0.77982
09:44:35|0.77982
09:44:36|0.77982
09:44:37|0.77982
09:44:38|0.77961
09:44:40|0.77927
09:44:41|0.7796
09:44:42|0.7796
09:44:43|0.77978
09:44:43|0.77982
09:44:45|0.77982
09:44:46|0.77986
09:44:47|0.77986
09:44:48|0.77986
09:44:49|0.77956
09:44:50|0.77956
09:44:51|0.77956
09:44:52|0.77937
09:44:53|0.77937
09:44:54|0.77937
09:44:55|0.77937
09:44:56|0.77937
09:44:57|0.77977
09:44:58|0.77977
09:44:59|0.78045
09:45:00|0.78045
09:45:01|0.78045
09:45:02|0.78081
09:45:03|0.78071
09:45:04|0.78071
09:45:05|0.78071
09:45:06|0.78241
09:45:08|0.78155
09:45:09|0.78191
09:45:10|0.78176
09:45:11|0.78176
09:45:11|0.78203
09:45:12|0.7821
09:45:14|0.7816
09:45:15|0.78194
09:45:15|0.78195
09:45:16|0.78168
09:45:18|0.78195
09:45:19|0.78195
09:45:19|0.78195
09:45:21|0.78195
09:45:22|0.78195
09:45:23|0.78247
09:45:24|0.78247
09:45:25|0.78231
09:45:26|0.78265
09:45:26|0.78265
09:45:28|0.78265
09:45:29|0.78242
09:45:30|0.78242
09:45:31|0.78238
09:45:32|0.78217
09:45:33|0.78217
09:45:35|0.78235
09:45:35|0.78235
09:45:36|0.78
09:45:37|0.78011
09:45:39|0.77937
09:45:39|0.77995
09:45:41|0.78011
09:45:41|0.78011
09:45:43|0.78011
09:45:43|0.77962
09:45:44|0.77962
09:45:45|0.78029
09:45:46|0.7799
09:45:47|0.78011
09:45:48|0.78011
09:45:49|0.78011
09:45:51|0.78011
09:45:52|0.77937
09:45:52|0.77937
09:45:53|0.77937
09:45:55|0.77979
09:45:55|0.77979
09:45:56|0.77979
09:45:58|0.77979
09:45:58|0.78
09:45:59|0.78
09:46:00|0.78
09:46:01|0.77967
09:46:04|0.77967
09:46:04|0.78
09:46:06|0.78
09:46:07|0.77942
09:46:08|0.77868
09:46:09|0.77856
09:46:10|0.7788
09:46:12|0.77829
09:46:12|0.77829
09:46:13|0.77829
09:46:14|0.77851
09:46:16|0.77904
09:46:16|0.77877
09:46:17|0.77899
09:46:20|0.77891
09:46:20|0.77891
09:46:21|0.77891
09:46:22|0.77891
09:46:23|0.77891
09:46:25|0.77848
09:46:25|0.77847
09:46:26|0.77847
09:46:28|0.77758
09:46:29|0.77751
09:46:29|0.77778
09:46:31|0.77778
09:46:32|0.77778
09:46:32|0.77778
09:46:34|0.77795
09:46:34|0.77795
09:46:36|0.77787
09:46:36|0.77803
09:46:37|0.77803
09:46:39|0.77809
09:46:39|0.77809
09:46:41|0.77751
09:46:42|0.77751
09:46:42|0.7775
09:46:44|0.7775
09:46:45|0.7775
09:46:45|0.7775
09:46:47|0.7775
09:46:47|0.7775
09:46:49|0.77741
09:46:49|0.7764
09:46:51|0.77666
09:46:52|0.77651
09:46:53|0.77651
09:46:54|0.77651
09:46:55|0.77614
09:46:56|0.77614
09:46:57|0.77609
09:46:58|0.7755
09:46:59|0.77548
09:47:00|0.77548
09:47:01|0.77587
09:47:02|0.77558
09:47:03|0.77543
09:47:04|0.77587
09:47:06|0.77625
09:47:07|0.77625
09:47:08|0.77575
09:47:09|0.77575
09:47:09|0.77565
09:47:11|0.77543
09:47:12|0.77543
09:47:13|0.77543
09:47:13|0.77624
09:47:14|0.77665
09:47:15|0.77687
09:47:17|0.77618
09:47:17|0.7759
09:47:18|0.77577
09:47:20|0.77582
09:47:20|0.77582
09:47:22|0.7761
09:47:22|0.7761
09:47:23|0.77634
09:47:25|0.77643
09:47:26|0.77699
09:47:27|0.77699
09:47:28|0.77698
09:47:29|0.77698
09:47:30|0.77698
09:47:31|0.77698
09:47:32|0.7777
09:47:33|0.77779
09:47:34|0.77758
09:47:35|0.77758
09:47:36|0.77758
09:47:37|0.77758
09:47:38|0.77758
09:47:39|0.77748
09:47:40|0.7772
09:47:41|0.7772
09:47:42|0.7772
09:47:43|0.77706
09:47:44|0.77711
09:47:45|0.77712
09:47:46|0.77711
09:47:47|0.77711
09:47:48|0.77658
09:47:49|0.77654
09:47:50|0.77646
09:47:51|0.77619
09:47:52|0.77619
09:47:54|0.77619
09:47:54|0.77555
09:47:55|0.77558
09:47:56|0.77558
09:47:57|0.77558
09:47:58|0.77555
09:47:59|0.77512
09:48:00|0.77512
09:48:01|0.77502
09:48:02|0.77502
09:48:03|0.775
09:48:05|0.775
09:48:06|0.77581
09:48:07|0.77581
09:48:08|0.77581
09:48:09|0.77581
09:48:10|0.77534
09:48:11|0.77534
09:48:13|0.77534
09:48:13|0.7751
09:48:14|0.775
09:48:17|0.775
09:48:18|0.7745
09:48:18|0.7742
09:48:19|0.774
09:48:20|0.77354
09:48:21|0.77343
09:48:23|0.7734
09:48:23|0.77379
09:48:24|0.774
09:48:25|0.77391
09:48:26|0.77361
09:48:28|0.77361
09:48:28|0.77361
09:48:30|0.77361
09:48:30|0.77361
09:48:32|0.77361
09:48:32|0.77361
09:48:34|0.77361
09:48:35|0.77352
09:48:36|0.7733
09:48:37|0.77313
09:48:38|0.773
09:48:38|0.77325
09:48:39|0.77303
09:48:41|0.77303
09:48:42|0.77371
09:48:43|0.77377
09:48:44|0.77427
09:48:45|0.77427
09:48:46|0.77427
09:48:47|0.77427
09:48:48|0.77427
09:48:49|0.77454
09:48:50|0.77454
09:48:51|0.77454
09:48:52|0.77454
09:48:53|0.77454
09:48:54|0.77592
09:48:55|0.77592
09:48:56|0.77579
09:48:57|0.77579
09:48:58|0.77588
09:48:59|0.77588
09:49:00|0.77588
09:49:01|0.7763
09:49:02|0.77622
09:49:03|0.77606
09:49:04|0.77606
09:49:05|0.77644
09:49:06|0.776
09:49:08|0.77588
09:49:09|0.77539
09:49:11|0.77556
09:49:11|0.77517
09:49:12|0.775
09:49:13|0.775
09:49:14|0.775
09:49:16|0.77506
09:49:17|0.77497
09:49:18|0.77497
09:49:18|0.77488
09:49:20|0.77441
09:49:20|0.77438
09:49:22|0.77438
09:49:22|0.77438
09:49:24|0.77438
09:49:24|0.77438
09:49:25|0.77533
09:49:27|0.77476
09:49:28|0.77476
09:49:29|0.77526
09:49:30|0.77531
09:49:30|0.77531
09:49:31|0.77531
09:49:33|0.77531
09:49:34|0.77531
09:49:34|0.77505
09:49:35|0.77477
09:49:37|0.77477
09:49:37|0.7746
09:49:39|0.77436
09:49:39|0.77436
09:49:41|0.77436
09:49:42|0.77436
09:49:43|0.77436
09:49:44|0.77436
09:49:45|0.77436
09:49:46|0.77436
09:49:47|0.77436
09:49:48|0.77436
09:49:49|0.77436
09:49:51|0.77436
09:49:51|0.77436
09:49:53|0.77436
09:49:53|0.77436
09:49:55|0.77436
09:49:55|0.77484
09:49:56|0.77484
09:49:58|0.77484
09:49:58|0.77497
09:49:59|0.77539
09:50:01|0.77539
09:50:01|0.77605
09:50:02|0.77626
09:50:04|0.77626
09:50:04|0.77644
09:50:05|0.77677
09:50:07|0.77677
09:50:08|0.77677
09:50:09|0.77685
09:50:10|0.77701
09:50:12|0.77749
09:50:13|0.7768
09:50:13|0.7768
09:50:14|0.77648
09:50:16|0.77648
09:50:16|0.77693
09:50:17|0.77693
09:50:18|0.77693
09:50:19|0.77668
09:50:20|0.77684
09:50:22|0.7766
09:50:23|0.77629
09:50:24|0.77646
09:50:25|0.7762
09:50:26|0.776
09:50:27|0.77601
09:50:28|0.77601
09:50:30|0.77634
09:50:30|0.77634
09:50:31|0.77701
09:50:33|0.77708
09:50:34|0.77708
09:50:34|0.77662
09:50:35|0.77665
09:50:36|0.77665
09:50:37|0.77665
09:50:38|0.77665
09:50:40|0.77674
09:50:41|0.77674
09:50:42|0.77696
09:50:42|0.77696
09:50:43|0.77696
09:50:44|0.7763
09:50:46|0.7763
09:50:46|0.77656
09:50:48|0.77656
09:50:49|0.77656
09:50:49|0.77644
09:50:51|0.77644
09:50:51|0.77704
09:50:53|0.7776
09:50:54|0.7776
09:50:55|0.77813
09:50:56|0.77801
09:50:57|0.7785
09:50:58|0.7785
09:50:59|0.7785
09:51:00|0.7785
09:51:00|0.7787
09:51:02|0.7787
09:51:03|0.77857
09:51:04|0.77815
09:51:05|0.77861
09:51:06|0.77815
09:51:07|0.77812
09:51:08|0.77812
09:51:10|0.77774
09:51:11|0.7774
09:51:12|0.7774
09:51:13|0.77756
09:51:14|0.77756
09:51:16|0.77756
09:51:16|0.77756
09:51:17|0.77756
09:51:18|0.77756
09:51:19|0.77789
09:51:21|0.77789
09:51:22|0.77789
09:51:23|0.77701
09:51:24|0.77639
09:51:24|0.77639
09:51:26|0.77652
09:51:26|0.77675
09:51:27|0.77675
09:51:28|0.77675
09:51:30|0.77675
09:51:30|0.77675
09:51:32|0.77675
09:51:32|0.77675
09:51:33|0.77707
09:51:34|0.77668
09:51:36|0.77668
09:51:36|0.7766
09:51:38|0.77664
09:51:39|0.77664
09:51:39|0.77664
09:51:40|0.77654
09:51:41|0.77654
09:51:43|0.77654
09:51:43|0.77654
09:51:45|0.77654
09:51:45|0.77594
09:51:46|0.77596
09:51:47|0.77549
09:51:49|0.77549
09:51:50|0.77549
09:51:50|0.77547
09:51:52|0.77502
09:51:53|0.77502
09:51:53|0.77502
09:51:55|0.77502
09:51:56|0.77502
09:51:56|0.77544
09:51:58|0.77544
09:51:59|0.77554
09:52:00|0.77549
09:52:01|0.77546
09:52:01|0.77546
09:52:03|0.77546
09:52:04|0.77549
09:52:05|0.77549
09:52:06|0.776
09:52:07|0.77648
09:52:08|0.77639
09:52:09|0.77639
09:52:10|0.77639
09:52:11|0.77639
09:52:12|0.77665
09:52:13|0.77665
09:52:14|0.77679
09:52:15|0.77687
09:52:16|0.77687
09:52:17|0.77648
09:52:18|0.77648
09:52:19|0.77648
09:52:20|0.77595
09:52:21|0.77595
09:52:22|0.77595
09:52:23|0.77572
09:52:24|0.77572
09:52:26|0.77572
09:52:27|0.77554
09:52:28|0.7743
09:52:29|0.7743
09:52:30|0.7743
09:52:31|0.7743
09:52:31|0.77489
09:52:33|0.77447
09:52:33|0.77447
09:52:34|0.77447
09:52:35|0.77518
09:52:37|0.77518
09:52:38|0.77518
09:52:39|0.77476
09:52:40|0.77476
09:52:41|0.77412
09:52:43|0.77412
09:52:43|0.77412
09:52:45|0.77412
09:52:45|0.77412
09:52:47|0.77412
09:52:47|0.77387
09:52:48|0.77387
09:52:49|0.7735
09:52:50|0.7735
09:52:52|0.77371
09:52:52|0.77371
09:52:53|0.77371
09:52:54|0.77388
09:52:56|0.77413
09:52:56|0.77472
09:52:57|0.77472
09:52:58|0.77389
09:53:00|0.77389
09:53:01|0.77343
09:53:02|0.77343
09:53:02|0.77343
09:53:03|0.77455
09:53:05|0.77488
09:53:06|0.77488
09:53:07|0.77488
09:53:08|0.77488
09:53:09|0.77488
09:53:11|0.77488
09:53:12|0.7768
09:53:12|0.7768
09:53:14|0.7768
09:53:14|0.7775
09:53:16|0.77791
09:53:17|0.77791
09:53:17|0.77791
09:53:19|0.7777
09:53:19|0.77754
09:53:21|0.77776
09:53:22|0.77778
09:53:22|0.778
09:53:24|0.77762
09:53:24|0.77762
09:53:25|0.77768
09:53:27|0.77757
09:53:28|0.77762
09:53:29|0.77731
09:53:30|0.77741
09:53:31|0.77741
09:53:32|0.77741
09:53:33|0.77741
09:53:34|0.77741
09:53:35|0.77727
09:53:36|0.77727
09:53:37|0.77734
09:53:38|0.7771
09:53:39|0.7771
09:53:40|0.77691
09:53:41|0.77731
09:53:42|0.77731
09:53:43|0.77731
09:53:44|0.7771
09:53:45|0.7775
09:53:46|0.7775
09:53:47|0.77794
09:53:48|0.77794
09:53:49|0.77819
09:53:50|0.77819
09:53:51|0.7768
09:53:52|0.77717
09:53:53|0.7768
09:53:54|0.77632
09:53:55|0.77632
09:53:56|0.77564
09:53:57|0.77564
09:53:58|0.77564
09:53:59|0.77564
09:54:00|0.77564
09:54:01|0.77564
09:54:02|0.77534
09:54:03|0.77534
09:54:04|0.77585
09:54:05|0.7761
09:54:06|0.77558
09:54:07|0.775
09:54:08|0.775
09:54:09|0.775
09:54:10|0.77582
09:54:12|0.77582
09:54:13|0.77582
09:54:15|0.776
09:54:16|0.77665
09:54:17|0.77665
09:54:18|0.77584
09:54:18|0.77584
09:54:20|0.77584
09:54:21|0.77608
09:54:22|0.77583
09:54:23|0.77566
09:54:24|0.77566
09:54:25|0.77566
09:54:27|0.77566
09:54:27|0.77566
09:54:29|0.77566
09:54:30|0.77527
09:54:30|0.77504
09:54:31|0.7747
09:54:33|0.7747
09:54:34|0.77446
09:54:35|0.77469
09:54:35|0.77401
09:54:36|0.7743
09:54:38|0.77441
09:54:39|0.77401
09:54:40|0.77401
09:54:41|0.77401
09:54:42|0.77401
09:54:43|0.77401
09:54:44|0.77401
09:54:45|0.77401
09:54:46|0.77454
09:54:47|0.77454
09:54:48|0.77454
09:54:49|0.77454
09:54:50|0.77454
09:54:51|0.77454
09:54:52|0.77566
09:54:54|0.77581
09:54:54|0.77581
09:54:55|0.77581
09:54:56|0.77538
09:54:57|0.77623
09:54:58|0.77633
09:55:00|0.77633
09:55:00|0.77633
09:55:01|0.77626
09:55:02|0.77626
09:55:03|0.77647
09:55:05|0.77647
09:55:05|0.77647
09:55:06|0.77647
09:55:07|0.77647
09:55:08|0.77637
09:55:09|0.77637
09:55:11|0.77637
09:55:11|0.77637
09:55:13|0.77637
09:55:14|0.77637
09:55:16|0.77638
09:55:17|0.77685
09:55:17|0.7784
09:55:19|0.7784
09:55:21|0.7784
09:55:21|0.7784
09:55:22|0.7784
09:55:23|0.77824
09:55:24|0.77824
09:55:26|0.77824
09:55:27|0.77947
09:55:27|0.77947
09:55:28|0.77947
09:55:29|0.77947
09:55:31|0.77847
09:55:31|0.77847
09:55:33|0.77845
09:55:33|0.77814
09:55:34|0.77814
09:55:36|0.77821
09:55:36|0.77793
09:55:37|0.77842
09:55:39|0.77842
09:55:40|0.77842
09:55:41|0.77842
09:55:42|0.77791
09:55:43|0.77796
09:55:45|0.77796
09:55:46|0.77796
09:55:46|0.77796
09:55:47|0.77811
09:55:49|0.77812
09:55:49|0.77811
09:55:50|0.77841
09:55:51|0.77811
09:55:53|0.77811
09:55:53|0.77811
09:55:55|0.77811
09:55:55|0.77811
09:55:57|0.77808
09:55:58|0.77808
09:55:59|0.77764
09:55:59|0.77764
09:56:01|0.77764
09:56:01|0.77764
09:56:02|0.7776
09:56:03|0.77731
09:56:04|0.77731
09:56:06|0.77769
09:56:06|0.77769
09:56:08|0.77769
09:56:08|0.77769
09:56:09|0.77747
09:56:11|0.77747
09:56:11|0.77747
09:56:12|0.77792
09:56:14|0.77792
09:56:15|0.77792
09:56:16|0.77792
09:56:17|0.77792
09:56:18|0.77792
09:56:20|0.77792
09:56:20|0.77792
09:56:22|0.77762
09:56:22|0.77762
09:56:24|0.77747
09:56:25|0.77747
09:56:26|0.77731
09:56:27|0.77731
09:56:28|0.77794
09:56:29|0.77794
09:56:30|0.77794
09:56:31|0.77794
09:56:32|0.77794
09:56:33|0.77836
09:56:34|0.77786
09:56:35|0.77786
09:56:36|0.77786
09:56:37|0.77802
09:56:38|0.77789
09:56:39|0.77796
09:56:40|0.77773
09:56:41|0.77813
09:56:42|0.77845
09:56:43|0.77829
09:56:44|0.77798
09:56:45|0.77798
09:56:46|0.77829
09:56:48|0.77797
09:56:49|0.77797
09:56:49|0.77797
09:56:51|0.77788
09:56:51|0.7782
09:56:52|0.7782
09:56:54|0.7782
09:56:55|0.77828
09:56:56|0.77827
09:56:57|0.77827
09:56:58|0.77827
09:56:59|0.77827
09:57:00|0.77827
09:57:01|0.77827
09:57:02|0.77827
09:57:03|0.77869
09:57:04|0.77869
09:57:06|0.77869
09:57:06|0.77869
09:57:07|0.77869
09:57:08|0.77869
09:57:09|0.7789
09:57:10|0.7789
09:57:11|0.7789
09:57:12|0.7789
09:57:14|0.77891
09:57:15|0.77904
09:57:16|0.77904
09:57:18|0.77904
09:57:19|0.77922
09:57:19|0.77922
09:57:21|0.7789
09:57:22|0.7789
09:57:22|0.7789
09:57:24|0.7789
09:57:25|0.7789
09:57:25|0.7789
09:57:27|0.77838
09:57:28|0.77838
09:57:29|0.77838
09:57:30|0.7782
09:57:31|0.7782
09:57:32|0.7782
09:57:33|0.7782
09:57:34|0.7782
09:57:35|0.7782
09:57:36|0.7782
09:57:37|0.77804
09:57:38|0.77832
09:57:39|0.77797
09:57:40|0.77797
09:57:41|0.77797
09:57:42|0.77787
09:57:43|0.77764
09:57:45|0.77802
09:57:45|0.77802
09:57:46|0.778
09:57:47|0.778
09:57:48|0.778
09:57:50|0.778
09:57:51|0.77814
09:57:51|0.77801
09:57:53|0.7779
09:57:54|0.7779
09:57:54|0.77762
09:57:56|0.77762
09:57:57|0.77763
09:57:58|0.77763
09:57:58|0.77763
09:57:59|0.77762
09:58:01|0.77762
09:58:02|0.77762
09:58:04|0.77789
09:58:04|0.77762
09:58:06|0.77762
09:58:06|0.77762
09:58:07|0.77762
09:58:08|0.77763
09:58:10|0.77762
09:58:10|0.77762
09:58:11|0.77762
09:58:13|0.77715
09:58:13|0.77715
09:58:14|0.77701
09:58:15|0.77701
09:58:17|0.77669
09:58:19|0.77574
09:58:21|0.77574
09:58:21|0.77574
09:58:22|0.77613
09:58:24|0.77561
09:58:25|0.77589
09:58:26|0.77551
09:58:27|0.77553
09:58:28|0.77553
09:58:30|0.77553
09:58:30|0.77553
09:58:32|0.7755
09:58:33|0.7755
09:58:34|0.77553
09:58:34|0.77585
09:58:36|0.77546
09:58:37|0.775
09:58:38|0.77479
09:58:39|0.77443
09:58:39|0.77473
09:58:41|0.77476
09:58:42|0.77479
09:58:42|0.77474
09:58:43|0.77474
09:58:45|0.77468
09:58:46|0.77461
09:58:47|0.77498
09:58:47|0.77516
09:58:49|0.77516
09:58:50|0.77516
09:58:50|0.77516
09:58:52|0.77516
09:58:53|0.77516
09:58:53|0.77454
09:58:54|0.77454
09:58:56|0.77454
09:58:57|0.77454
09:58:58|0.77539
09:58:58|0.77539
09:59:00|0.77539
09:59:01|0.77539
09:59:02|0.77519
09:59:03|0.77552
09:59:04|0.77523
09:59:05|0.77523
09:59:05|0.77519
09:59:07|0.77519
09:59:08|0.77576
09:59:09|0.77519
09:59:10|0.77519
09:59:10|0.77519
09:59:12|0.77519
09:59:12|0.77597
09:59:14|0.77575
09:59:14|0.776
09:59:17|0.77575
09:59:18|0.77577
09:59:18|0.77575
09:59:20|0.77563
09:59:22|0.7757
09:59:23|0.7757
09:59:23|0.7757
09:59:25|0.77568
09:59:26|0.77568
09:59:27|0.77568
09:59:27|0.77572
09:59:28|0.77609
09:59:29|0.77609
09:59:30|0.77609
09:59:32|0.77609
09:59:32|0.77609
09:59:34|0.77609
09:59:34|0.77665
09:59:36|0.77669
09:59:36|0.77662
09:59:37|0.77662
09:59:38|0.77668
09:59:39|0.77668
09:59:40|0.77662
09:59:41|0.77696
09:59:43|0.77664
09:59:44|0.77662
09:59:44|0.77765
09:59:45|0.77773
09:59:46|0.77773
09:59:48|0.77773
09:59:48|0.77773
09:59:50|0.77726
09:59:50|0.77741
09:59:52|0.7779
09:59:52|0.7779
09:59:54|0.7775
09:59:54|0.7772
09:59:56|0.77771
09:59:57|0.77764
09:59:58|0.77746
09:59:59|0.77746
10:00:00|0.77746
10:00:01|0.77746
10:00:02|0.77731
10:00:02|0.77731
10:00:04|0.77764
10:00:04|0.77764
10:00:05|0.77787
10:00:07|0.77787
10:00:08|0.77774
10:00:08|0.77774
10:00:09|0.77779
10:00:11|0.78393
10:00:12|0.79056
10:00:13|0.80088
10:00:14|0.80304
10:00:14|0.81436
10:00:16|0.8135
10:00:17|0.81173
10:00:19|0.81012
10:00:19|0.81435
10:00:21|0.8066
10:00:21|0.804
10:00:23|0.79627
10:00:24|0.8019
10:00:25|0.80584
10:00:25|0.80949
10:00:27|0.81525
10:00:28|0.81699
10:00:28|0.80655
10:00:29|0.80673
10:00:30|0.804
10:00:32|0.81082
10:00:33|0.80798
10:00:34|0.80585
10:00:35|0.80514
10:00:36|0.80545
10:00:37|0.8045
10:00:37|0.80498
10:00:39|0.81
10:00:40|0.81052
10:00:41|0.80974
10:00:42|0.8081
10:00:43|0.80869
10:00:44|0.80898
10:00:45|0.80889
10:00:46|0.80971
10:00:47|0.81007
10:00:48|0.81075
10:00:49|0.81141
10:00:50|0.80941
10:00:51|0.80861
10:00:52|0.80899
10:00:53|0.80935
10:00:54|0.8114
10:00:55|0.81097
10:00:56|0.81253
10:00:57|0.81186
10:00:58|0.81313
10:00:59|0.81377
10:01:00|0.81295
10:01:01|0.81138
10:01:02|0.81504
10:01:03|0.81632
10:01:04|0.81574
10:01:05|0.81735
10:01:06|0.81837
10:01:07|0.82023
10:01:08|0.82005
10:01:09|0.81793
10:01:10|0.82432
10:01:11|0.82431
10:01:13|0.82235
10:01:13|0.8224
10:01:15|0.8232
10:01:16|0.82178
10:01:17|0.82117
10:01:18|0.82357
10:01:19|0.82397
10:01:20|0.8245
10:01:21|0.82639
10:01:23|0.82496
10:01:23|0.82703
10:01:25|0.8184
10:01:25|0.8192
10:01:27|0.81918
10:01:27|0.82028
10:01:29|0.82114
10:01:30|0.82925
10:01:30|0.82834
10:01:31|0.82619
10:01:33|0.82847
10:01:34|0.82928
10:01:34|0.82215
10:01:36|0.82567
10:01:37|0.82598
10:01:38|0.82496
10:01:38|0.82453
10:01:40|0.82716
10:01:40|0.826
10:01:42|0.82639
10:01:43|0.82774
10:01:44|0.8257
10:01:45|0.82449
10:01:46|0.82462
10:01:46|0.82644
10:01:48|0.82662
10:01:49|0.82651
10:01:50|0.82448
10:01:51|0.82626
10:01:52|0.8271
10:01:53|0.82751
10:01:54|0.82716
10:01:55|0.82928
10:01:56|0.82955
10:01:57|0.83027
10:01:58|0.83227
10:01:59|0.83308
10:02:00|0.83217
10:02:01|0.83166
10:02:02|0.82825
10:02:03|0.83103
10:02:04|0.82642
10:02:05|0.82818
10:02:06|0.82628
10:02:07|0.83141
10:02:08|0.8311
10:02:09|0.832
10:02:10|0.83219
10:02:11|0.83221
10:02:12|0.83201
10:02:13|0.83272
10:02:14|0.83124
10:02:15|0.83156
10:02:16|0.83143
10:02:17|0.8316
10:02:18|0.82978
10:02:20|0.83251
10:02:21|0.83062
10:02:22|0.83033
10:02:23|0.83082
10:02:24|0.82687
10:02:25|0.82912
10:02:26|0.82901
10:02:27|0.82746
10:02:28|0.82698
10:02:29|0.83039
10:02:30|0.82912
10:02:31|0.82704
10:02:32|0.82754
10:02:32|0.82734
10:02:34|0.82768
10:02:35|0.82401
10:02:36|0.8204
10:02:37|0.81299
10:02:37|0.81407
10:02:39|0.81238
10:02:40|0.8142
10:02:41|0.81649
10:02:42|0.81128
10:02:43|0.81278
10:02:44|0.81559
10:02:45|0.81407
10:02:46|0.8156
10:02:47|0.81448
10:02:48|0.81453
10:02:49|0.815
10:02:50|0.81569
10:02:51|0.81611
10:02:52|0.8169
10:02:53|0.8171
10:02:54|0.81365
10:02:55|0.81393
10:02:56|0.81623
10:02:57|0.81793
10:02:58|0.8195
10:02:59|0.81697
10:03:00|0.8195
10:03:01|0.8181
10:03:02|0.81933
10:03:03|0.81703
10:03:04|0.81665
10:03:05|0.82016
10:03:06|0.81895
10:03:07|0.81779
10:03:08|0.81927
10:03:09|0.818
10:03:10|0.81791
10:03:11|0.81592
10:03:12|0.81511
10:03:13|0.81264
10:03:15|0.8131
10:03:16|0.81319
10:03:16|0.81251
10:03:17|0.81362
10:03:18|0.81363
10:03:19|0.81294
10:03:21|0.81349
10:03:22|0.81153
10:03:23|0.8094
10:03:25|0.8073
10:03:25|0.80512
10:03:26|0.80475
10:03:28|0.81009
10:03:28|0.81149
10:03:29|0.81131
10:03:30|0.81056
10:03:32|0.81224
10:03:32|0.81446
10:03:33|0.81437
10:03:35|0.81436
10:03:36|0.8116
10:03:36|0.81393
10:03:37|0.81329
10:03:39|0.81251
10:03:39|0.81353
10:03:40|0.8146
10:03:41|0.81548
10:03:43|0.81715
10:03:44|0.81698
10:03:45|0.81733
10:03:45|0.81675
10:03:46|0.81673
10:03:47|0.81771
10:03:49|0.81593
10:03:51|0.81723
10:03:51|0.81706
10:03:52|0.81757
10:03:54|0.81792
10:03:55|0.81827
10:03:55|0.81863
10:03:57|0.81863
10:03:57|0.8203
10:03:59|0.8204
10:04:00|0.81922
10:04:01|0.82007
10:04:02|0.81864
10:04:03|0.81819
10:04:04|0.81625
10:04:05|0.81654
10:04:06|0.81625
10:04:07|0.81512
10:04:08|0.81501
10:04:09|0.81792
10:04:11|0.81467
10:04:11|0.81579
10:04:12|0.8146
10:04:13|0.81384
10:04:14|0.81247
10:04:16|0.8113
10:04:16|0.81087
10:04:17|0.81135
10:04:18|0.81284
10:04:19|0.81307
10:04:21|0.81474
10:04:22|0.81493
10:04:23|0.81473
10:04:24|0.81184
10:04:25|0.8116
10:04:27|0.81
10:04:28|0.81089
10:04:29|0.81112
10:04:30|0.81021
10:04:31|0.81113
10:04:33|0.81177
10:04:34|0.81135
10:04:35|0.81038
10:04:36|0.81034
10:04:36|0.81156
10:04:38|0.81063
10:04:39|0.81086
10:04:40|0.81078
10:04:40|0.81151
10:04:43|0.81215
10:04:44|0.81164
10:04:45|0.81183
10:04:45|0.8116
10:04:46|0.81295
10:04:48|0.81298
10:04:49|0.81314
10:04:50|0.81216
10:04:51|0.81216
10:04:52|0.81222
10:04:53|0.81184
10:04:54|0.8113
10:04:55|0.81153
10:04:56|0.81052
10:04:57|0.81302
10:04:58|0.81407
10:04:59|0.81556
10:05:00|0.8142
10:05:01|0.81409
10:05:02|0.81335
10:05:03|0.81252
10:05:04|0.81216
10:05:05|0.81116
10:05:07|0.8122
10:05:07|0.81092
10:05:08|0.81121
10:05:09|0.81077
10:05:10|0.81147
10:05:11|0.81098
10:05:12|0.80892
10:05:13|0.8096
10:05:14|0.807
10:05:15|0.80725
10:05:16|0.80675
10:05:17|0.80675
10:05:18|0.80661
10:05:19|0.80408
10:05:20|0.80504
10:05:22|0.80585
10:05:23|0.80578
10:05:24|0.80645
10:05:25|0.80585
10:05:27|0.80642
10:05:27|0.80708
10:05:28|0.8051
10:05:30|0.80534
10:05:31|0.80552
10:05:31|0.80582
10:05:33|0.80587
10:05:34|0.80567
10:05:35|0.80488
10:05:35|0.80488
10:05:36|0.803
10:05:37|0.80306
10:05:39|0.80241
10:05:40|0.80111
10:05:41|0.80039
10:05:42|0.80054
10:05:42|0.80062
10:05:44|0.80095
10:05:45|0.80094
10:05:46|0.80001
10:05:46|0.80018
10:05:48|0.80156
10:05:49|0.80255
10:05:50|0.8019
10:05:51|0.80221
10:05:52|0.80113
10:05:53|0.80139
10:05:54|0.80198
10:05:55|0.80196
10:05:56|0.80179
10:05:56|0.8024
10:05:57|0.803
10:05:59|0.8054
10:06:00|0.8054
10:06:01|0.80656
10:06:02|0.80473
10:06:03|0.80673
10:06:04|0.80639
10:06:04|0.80832
10:06:06|0.80877
10:06:06|0.80936
10:06:07|0.80899
10:06:09|0.80813
10:06:10|0.81056
10:06:11|0.81027
10:06:11|0.81094
10:06:12|0.81052
10:06:14|0.80945
10:06:15|0.80806
10:06:16|0.80927
10:06:16|0.81076
10:06:18|0.81101
10:06:19|0.81116
10:06:19|0.81133
10:06:21|0.81206
10:06:21|0.80836
10:06:24|0.80803
10:06:24|0.81155
10:06:25|0.81147
10:06:26|0.81106
10:06:27|0.81117
10:06:29|0.80941
10:06:29|0.81011
10:06:30|0.81014
10:06:31|0.81062
10:06:32|0.8126
10:06:33|0.81253
10:06:34|0.81213
10:06:35|0.812
10:06:36|0.81252
10:06:37|0.81205
10:06:38|0.81251
10:06:39|0.81202
10:06:40|0.81289
10:06:41|0.81245
10:06:43|0.81269
10:06:44|0.81296
10:06:45|0.81201
10:06:46|0.81213
10:06:47|0.8112
10:06:49|0.81112
10:06:50|0.80969
10:06:51|0.81031
10:06:51|0.81011
10:06:52|0.8099
10:06:53|0.80971
10:06:54|0.80995
10:06:55|0.80451
10:06:56|0.80747
10:06:57|0.80801
10:06:58|0.80899
10:07:00|0.80876
10:07:00|0.80899
10:07:01|0.80901
10:07:02|0.80941
10:07:03|0.80934
10:07:04|0.80945
10:07:05|0.81047
10:07:06|0.81138
10:07:07|0.80975
10:07:09|0.8124
10:07:09|0.81195
10:07:11|0.81195
10:07:11|0.81225
10:07:12|0.81288
10:07:14|0.81288
10:07:14|0.81316
10:07:15|0.81225
10:07:17|0.81337
10:07:18|0.813
10:07:18|0.81337
10:07:19|0.81345
10:07:20|0.81318
10:07:21|0.81251
10:07:22|0.81127
10:07:23|0.81028
10:07:25|0.80832
10:07:26|0.80783
10:07:27|0.8085
10:07:28|0.8085
10:07:29|0.80883
10:07:30|0.8085
10:07:31|0.80874
10:07:32|0.80687
10:07:34|0.80695
10:07:34|0.80735
10:07:35|0.81025
10:07:36|0.80962
10:07:38|0.80971
10:07:38|0.80974
10:07:39|0.80962
10:07:41|0.8094
10:07:41|0.81007
10:07:42|0.81011
10:07:43|0.80888
10:07:44|0.80883
10:07:46|0.80969
10:07:46|0.80965
10:07:47|0.80981
10:07:49|0.81072
10:07:49|0.81155
10:07:50|0.81024
10:07:51|0.81021
10:07:52|0.81013
10:07:53|0.81074
10:07:55|0.81074
10:07:56|0.81021
10:07:56|0.80919
10:07:57|0.81022
10:07:59|0.81169
10:08:00|0.81266
10:08:00|0.81225
10:08:01|0.81238
10:08:03|0.81068
10:08:03|0.81068
10:08:05|0.81052
10:08:06|0.81051
10:08:07|0.81152
10:08:07|0.81103
10:08:09|0.81095
10:08:10|0.81134
10:08:11|0.81053
10:08:12|0.80964
10:08:12|0.8099
10:08:14|0.80893
10:08:15|0.8092
10:08:15|0.8092
10:08:17|0.80893
10:08:18|0.80769
10:08:18|0.80573
10:08:20|0.81082
10:08:21|0.80964
10:08:22|0.80978
10:08:23|0.81006
10:08:24|0.81082
10:08:25|0.81149
10:08:27|0.81021
10:08:29|0.81068
10:08:29|0.8103
10:08:30|0.81031
10:08:32|0.8097
10:08:33|0.81059
10:08:33|0.81059
10:08:35|0.8111
10:08:35|0.81153
10:08:36|0.80805
10:08:37|0.80757
10:08:39|0.8068
10:08:39|0.80725
10:08:40|0.8079
10:08:41|0.80807
10:08:42|0.80773
10:08:44|0.80773
10:08:44|0.80791
10:08:46|0.80758
10:08:47|0.80758
10:08:48|0.80757
10:08:48|0.80734
10:08:49|0.80741
10:08:51|0.80727
10:08:52|0.80782
10:08:53|0.80805
10:08:53|0.80895
10:08:55|0.80964
10:08:56|0.80959
10:08:57|0.80959
10:08:58|0.80919
10:08:59|0.80966
10:08:59|0.80966
10:09:01|0.80966
10:09:02|0.80966
10:09:03|0.80864
10:09:04|0.80834
10:09:05|0.80832
10:09:06|0.80758
10:09:07|0.80815
10:09:08|0.8065
10:09:09|0.80684
10:09:10|0.80668
10:09:11|0.80585
10:09:12|0.80676
10:09:13|0.80638
10:09:14|0.80633
10:09:15|0.80616
10:09:16|0.8052
10:09:17|0.80527
10:09:18|0.80562
10:09:19|0.8053
10:09:20|0.80521
10:09:21|0.80455
10:09:22|0.80495
10:09:23|0.80453
10:09:24|0.805
10:09:25|0.804
10:09:26|0.804
10:09:27|0.80353
10:09:28|0.80442
10:09:29|0.80442
10:09:30|0.80575
10:09:31|0.80573
10:09:33|0.80573
10:09:34|0.80593
10:09:35|0.8065
10:09:36|0.8065
10:09:37|0.807
10:09:38|0.80606
10:09:39|0.80598
10:09:40|0.80629
10:09:41|0.80656
10:09:42|0.80638
10:09:43|0.80638
10:09:44|0.80576
10:09:45|0.80607
10:09:46|0.80594
10:09:47|0.80576
10:09:48|0.80645
10:09:49|0.80645
10:09:50|0.8063
10:09:51|0.8063
10:09:52|0.80689
10:09:53|0.80595
10:09:54|0.80516
10:09:55|0.80516
10:09:56|0.80516
10:09:57|0.80576
10:09:58|0.80564
10:09:59|0.80564
10:10:00|0.80564
10:10:01|0.8053
10:10:02|0.8053
10:10:03|0.8053
10:10:04|0.805
10:10:05|0.80549
10:10:06|0.80549
10:10:07|0.80308
10:10:08|0.8035
10:10:09|0.80475
10:10:10|0.80371
10:10:11|0.80379
10:10:12|0.80317
10:10:13|0.80398
10:10:14|0.80524
10:10:15|0.80456
10:10:16|0.80416
10:10:17|0.80487
10:10:18|0.80473
10:10:19|0.8051
10:10:20|0.80458
10:10:21|0.80372
10:10:22|0.80344
10:10:23|0.80379
10:10:24|0.80397
10:10:25|0.80397
10:10:26|0.80397
10:10:28|0.80322
10:10:29|0.80327
10:10:30|0.80358
10:10:31|0.802
10:10:32|0.80214
10:10:34|0.80095
10:10:34|0.8007
10:10:36|0.80103
10:10:36|0.80099
10:10:37|0.80044
10:10:39|0.80078
10:10:39|0.80014
10:10:40|0.80175
10:10:42|0.80175
10:10:42|0.8
10:10:43|0.8007
10:10:45|0.80028
10:10:46|0.7991
10:10:46|0.7983
10:10:48|0.79721
10:10:48|0.79393
10:10:50|0.79587
10:10:51|0.7943
10:10:52|0.79452
10:10:53|0.79378
10:10:54|0.79475
10:10:55|0.79635
10:10:56|0.79617
10:10:57|0.79729
10:10:58|0.79731
10:10:59|0.79761
10:11:00|0.79732
10:11:01|0.798
10:11:02|0.79802
10:11:03|0.79728
10:11:04|0.79684
10:11:05|0.79753
10:11:06|0.79706
10:11:07|0.79788
10:11:09|0.79762
10:11:09|0.79811
10:11:11|0.79763
10:11:11|0.79763
10:11:13|0.79763
10:11:14|0.79761
10:11:14|0.79763
10:11:16|0.79745
10:11:16|0.79745
10:11:18|0.79591
10:11:19|0.79514
10:11:20|0.79452
10:11:21|0.79433
10:11:21|0.79541
10:11:23|0.79574
10:11:23|0.7963
10:11:24|0.79524
10:11:25|0.79617
10:11:27|0.79663
10:11:27|0.79731
10:11:29|0.79812
10:11:30|0.79896
10:11:31|0.79793
10:11:32|0.79908
10:11:33|0.79908
10:11:34|0.79891
10:11:35|0.79891
10:11:36|0.79909
10:11:37|0.79876
10:11:38|0.7992
10:11:39|0.80018
10:11:40|0.8002
10:11:41|0.80033
10:11:42|0.80098
10:11:43|0.80098
10:11:44|0.80086
10:11:45|0.80044
10:11:47|0.80226
10:11:47|0.80116
10:11:49|0.80116
10:11:49|0.80135
10:11:50|0.80124
10:11:51|0.802
10:11:52|0.80147
10:11:54|0.80193
10:11:54|0.80159
10:11:55|0.80212
10:11:56|0.80276
10:11:57|0.80161
10:11:58|0.80287
10:11:59|0.80227
10:12:00|0.80226
10:12:01|0.80289
10:12:03|0.80438
10:12:03|0.80332
10:12:04|0.80332
10:12:05|0.80303
10:12:06|0.80337
10:12:07|0.8032
10:12:08|0.80288
10:12:09|0.80232
10:12:10|0.80259
10:12:11|0.80196
10:12:12|0.80195
10:12:13|0.8026
10:12:14|0.8026
10:12:16|0.8026
10:12:16|0.803
10:12:18|0.80308
10:12:18|0.803
10:12:19|0.80329
10:12:21|0.80322
10:12:21|0.80322
10:12:22|0.8038
10:12:23|0.8038
10:12:24|0.8016
10:12:25|0.80176
10:12:26|0.80295
10:12:28|0.80424
10:12:28|0.80397
10:12:30|0.80417
10:12:32|0.80428
10:12:33|0.804
10:12:33|0.80407
10:12:34|0.80485
10:12:35|0.80439
10:12:37|0.80355
10:12:38|0.80355
10:12:38|0.80364
10:12:39|0.80354
10:12:41|0.80354
10:12:41|0.804
10:12:43|0.8042
10:12:44|0.804
10:12:44|0.80401
10:12:46|0.804
10:12:47|0.804
10:12:48|0.804
10:12:48|0.804
10:12:50|0.804
10:12:51|0.804
10:12:52|0.804
10:12:53|0.804
10:12:55|0.804
10:12:55|0.804
10:12:57|0.80345
10:12:58|0.80296
10:12:59|0.80288
10:13:00|0.80192
10:13:01|0.80191
10:13:02|0.80129
10:13:03|0.80115
10:13:04|0.8056
10:13:05|0.80594
10:13:06|0.80251
10:13:07|0.8024
10:13:08|0.80232
10:13:09|0.80288
10:13:10|0.803
10:13:11|0.80288
10:13:12|0.80326
10:13:13|0.80274
10:13:14|0.80235
10:13:15|0.80258
10:13:17|0.8011
10:13:17|0.80029
10:13:18|0.80206
10:13:19|0.80154
10:13:20|0.802
10:13:21|0.80159
10:13:22|0.80238
10:13:24|0.80212
10:13:24|0.80271
10:13:26|0.80207
10:13:26|0.80146
10:13:28|0.80128
10:13:29|0.80128
10:13:30|0.80083
10:13:31|0.80096
10:13:32|0.80136
10:13:34|0.80097
10:13:35|0.80123
10:13:36|0.80107
10:13:37|0.80272
10:13:38|0.80196
10:13:39|0.80223
10:13:40|0.80177
10:13:40|0.80109
10:13:42|0.80144
10:13:43|0.80116
10:13:44|0.80192
10:13:44|0.80163
10:13:46|0.80172
10:13:47|0.80131
10:13:47|0.80168
10:13:49|0.80212
10:13:50|0.80206
10:13:50|0.80176
10:13:52|0.802
10:13:53|0.80184
10:13:54|0.80176
10:13:55|0.80176
10:13:55|0.80176
10:13:57|0.80143
10:13:58|0.80144
10:13:59|0.80134
10:13:59|0.80134
10:14:01|0.80151
10:14:01|0.80124
10:14:03|0.80116
10:14:04|0.80141
10:14:05|0.80116
10:14:06|0.80143
10:14:07|0.80116
10:14:07|0.80116
10:14:08|0.80116
10:14:09|0.80116
10:14:11|0.80116
10:14:12|0.80116
10:14:13|0.80134
10:14:14|0.80168
10:14:14|0.80144
10:14:16|0.80117
10:14:17|0.80117
10:14:18|0.80136
10:14:19|0.80117
10:14:20|0.80118
10:14:21|0.80143
10:14:22|0.80118
10:14:23|0.80118
10:14:24|0.80141
10:14:25|0.80141
10:14:26|0.8016
10:14:27|0.80135
10:14:28|0.80224
10:14:29|0.80256
10:14:30|0.8026
10:14:31|0.8025
10:14:33|0.80223
10:14:33|0.80208
10:14:35|0.80215
10:14:36|0.80199
10:14:37|0.80142
10:14:38|0.80171
10:14:38|0.8024
10:14:40|0.8024
10:14:41|0.8024
10:14:41|0.80224
10:14:43|0.80191
10:14:44|0.80224
10:14:45|0.80185
10:14:46|0.80159
10:14:47|0.80159
10:14:49|0.80128
10:14:49|0.80151
10:14:51|0.80192
10:14:52|0.80224
10:14:52|0.80196
10:14:54|0.80196
10:14:54|0.80216
10:14:56|0.80151
10:14:57|0.80117
10:14:58|0.8007
10:14:59|0.8007
10:15:00|0.80095
10:15:01|0.8007
10:15:02|0.80134
10:15:03|0.80111
10:15:04|0.80074
10:15:05|0.80067
10:15:06|0.80067
10:15:07|0.7989
10:15:08|0.798
10:15:09|0.79831
10:15:10|0.79762
10:15:11|0.79629
10:15:12|0.79665
10:15:13|0.79728
10:15:14|0.79689
10:15:15|0.79676
10:15:16|0.79699
10:15:17|0.79685
10:15:18|0.79503
10:15:19|0.79597
10:15:20|0.79551
10:15:21|0.79344
10:15:23|0.79438
10:15:23|0.79329
10:15:24|0.79422
10:15:25|0.79488
10:15:26|0.79434
10:15:27|0.79491
10:15:28|0.79384
10:15:29|0.79303
10:15:30|0.79283
10:15:31|0.79405
10:15:33|0.79553
10:15:34|0.79615
10:15:35|0.79599
10:15:36|0.79572
10:15:37|0.79569
10:15:38|0.79568
10:15:39|0.79598
10:15:40|0.7966
10:15:41|0.79669
10:15:42|0.79613
10:15:43|0.79614
10:15:44|0.79706
10:15:45|0.79676
10:15:46|0.79785
10:15:47|0.79849
10:15:48|0.7974
10:15:49|0.79708
10:15:50|0.79722
10:15:51|0.79842
10:15:52|0.79849
10:15:53|0.79866
10:15:54|0.79866
10:15:55|0.79872
10:15:56|0.79849
10:15:57|0.79872
10:15:58|0.79872
10:15:59|0.79846
10:16:00|0.79853
10:16:01|0.79826
10:16:02|0.79878
10:16:03|0.79916
10:16:04|0.79851
10:16:06|0.79867
10:16:06|0.79891
10:16:07|0.79906
10:16:08|0.79948
10:16:09|0.79923
10:16:10|0.79971
10:16:12|0.79978
10:16:12|0.7997
10:16:13|0.79995
10:16:14|0.79966
10:16:15|0.79936
10:16:16|0.79931
10:16:17|0.7992
10:16:18|0.79923
10:16:20|0.79924
10:16:20|0.79906
10:16:21|0.79906
10:16:22|0.79859
10:16:23|0.79859
10:16:25|0.79874
10:16:25|0.7984
10:16:26|0.79904
10:16:27|0.79904
10:16:28|0.79904
10:16:29|0.79861
10:16:30|0.79861
10:16:31|0.79874
10:16:33|0.79908
10:16:34|0.79908
10:16:35|0.79908
10:16:37|0.79867
10:16:38|0.79852
10:16:38|0.79826
10:16:40|0.79826
10:16:40|0.79891
10:16:41|0.799
10:16:43|0.79826
10:16:43|0.79852
10:16:44|0.7986
10:16:46|0.7986
10:16:47|0.7986
10:16:48|0.7986
10:16:48|0.79826
10:16:49|0.79711
10:16:51|0.79677
10:16:51|0.79669
10:16:52|0.79676
10:16:54|0.79676
10:16:55|0.79704
10:16:56|0.79721
10:16:57|0.79748
10:16:59|0.79791
10:17:00|0.79791
10:17:00|0.79757
10:17:02|0.79757
10:17:03|0.79792
10:17:04|0.79793
10:17:04|0.79793
10:17:05|0.79793
10:17:07|0.79764
10:17:07|0.79757
10:17:09|0.79781
10:17:09|0.79781
10:17:10|0.79701
10:17:11|0.79723
10:17:13|0.79739
10:17:14|0.797
10:17:14|0.79685
10:17:16|0.79732
10:17:16|0.79725
10:17:18|0.79725
10:17:19|0.79629
10:17:20|0.79636
10:17:21|0.79585
10:17:23|0.79532
10:17:23|0.7951
10:17:24|0.79516
10:17:25|0.79445
10:17:26|0.79469
10:17:27|0.79165
10:17:28|0.7913
10:17:29|0.7922
10:17:30|0.7926
10:17:31|0.79264
10:17:32|0.79307
10:17:34|0.79276
10:17:35|0.79345
10:17:36|0.79311
10:17:37|0.79323
10:17:38|0.79318
10:17:39|0.79324
10:17:41|0.79303
10:17:41|0.79303
10:17:43|0.79336
10:17:44|0.79423
10:17:45|0.79471
10:17:46|0.79415
10:17:47|0.79339
10:17:48|0.79317
10:17:49|0.79317
10:17:50|0.79344
10:17:51|0.7932
10:17:52|0.79346
10:17:53|0.79376
10:17:54|0.79361
10:17:55|0.79346
10:17:56|0.79463
10:17:57|0.79456
10:17:58|0.79463
10:18:00|0.79455
10:18:00|0.79424
10:18:02|0.79424
10:18:04|0.79115
10:18:04|0.79204
10:18:05|0.79203
10:18:06|0.79203
10:18:08|0.79301
10:18:08|0.79319
10:18:09|0.79382
10:18:10|0.79382
10:18:12|0.79429
10:18:12|0.79422
10:18:13|0.79424
10:18:14|0.79424
10:18:15|0.79482
10:18:16|0.7949
10:18:18|0.79497
10:18:18|0.79408
10:18:19|0.79408
10:18:21|0.7936
10:18:21|0.79338
10:18:22|0.79338
10:18:23|0.793
10:18:25|0.79438
10:18:25|0.79438
10:18:26|0.79209
10:18:27|0.79197
10:18:29|0.79186
10:18:30|0.79273
10:18:31|0.79273
10:18:31|0.79273
10:18:32|0.79273
10:18:33|0.79378
10:18:35|0.79314
10:18:37|0.79327
10:18:37|0.7934
10:18:39|0.79331
10:18:39|0.79331
10:18:41|0.79354
10:18:42|0.79365
10:18:43|0.79378
10:18:43|0.79331
10:18:45|0.79331
10:18:46|0.79331
10:18:47|0.79331
10:18:48|0.79339
10:18:49|0.79342
10:18:50|0.7937
10:18:52|0.7937
10:18:52|0.793
10:18:53|0.79354
10:18:54|0.79338
10:18:55|0.79338
10:18:56|0.79325
10:18:57|0.79394
10:18:58|0.79386
10:18:59|0.79377
10:19:00|0.79373
10:19:01|0.79394
10:19:03|0.79394
10:19:03|0.79339
10:19:04|0.79401
10:19:06|0.79406
10:19:06|0.79378
10:19:07|0.79426
10:19:09|0.79426
10:19:09|0.79407
10:19:10|0.79449
10:19:12|0.79405
10:19:13|0.79379
10:19:14|0.79379
10:19:15|0.79385
10:19:16|0.79381
10:19:17|0.79381
10:19:17|0.79381
10:19:18|0.79392
10:19:20|0.79392
10:19:21|0.79386
10:19:21|0.79381
10:19:23|0.79381
10:19:23|0.79395
10:19:25|0.79381
10:19:26|0.79409
10:19:27|0.79396
10:19:28|0.79396
10:19:29|0.79385
10:19:30|0.79407
10:19:30|0.79411
10:19:32|0.79422
10:19:33|0.79422
10:19:34|0.79411
10:19:35|0.79426
10:19:37|0.79426
10:19:38|0.7942
10:19:39|0.7942
10:19:40|0.79401
10:19:41|0.79401
10:19:43|0.79401
10:19:44|0.79396
10:19:45|0.79337
10:19:46|0.793
10:19:47|0.79266
10:19:48|0.79289
10:19:49|0.79289
10:19:50|0.79265
10:19:51|0.79265
10:19:52|0.791
10:19:53|0.79124
10:19:54|0.79131
10:19:55|0.79086
10:19:56|0.79131
10:19:57|0.79128
10:19:58|0.79087
10:19:59|0.79109
10:20:00|0.79086
10:20:01|0.79046
10:20:02|0.79046
10:20:03|0.79037
10:20:04|0.79007
10:20:05|0.79
10:20:06|0.79001
10:20:07|0.79101
10:20:08|0.79124
10:20:10|0.79061
10:20:10|0.79
10:20:12|0.79
10:20:12|0.79023
10:20:13|0.7894
10:20:15|0.78947
10:20:16|0.78923
10:20:17|0.78923
10:20:17|0.7889
10:20:18|0.7887
10:20:19|0.78853
10:20:20|0.78879
10:20:21|0.78941
10:20:23|0.78899
10:20:23|0.78957
10:20:24|0.78957
10:20:25|0.78882
10:20:26|0.78821
10:20:27|0.78987
10:20:28|0.7906
10:20:29|0.7908
10:20:30|0.79065
10:20:31|0.79092
10:20:32|0.79081
10:20:33|0.79104
10:20:34|0.79131
10:20:35|0.79131
10:20:36|0.79129
10:20:37|0.79129
10:20:39|0.79169
10:20:39|0.79225
10:20:41|0.79233
10:20:41|0.79299
10:20:42|0.79264
10:20:44|0.79289
10:20:45|0.79337
10:20:46|0.79325
10:20:48|0.7935
10:20:49|0.7939
10:20:49|0.79399
10:20:51|0.79413
10:20:52|0.79357
10:20:53|0.79328
10:20:54|0.79357
10:20:56|0.79309
10:20:56|0.79296
10:20:58|0.79327
10:20:58|0.79327
10:20:59|0.79327
10:21:01|0.79327
10:21:01|0.79327
10:21:02|0.79319
10:21:03|0.79256
10:21:04|0.79306
10:21:05|0.79281
10:21:06|0.79307
10:21:07|0.79236
10:21:08|0.79193
10:21:09|0.79222
10:21:11|0.79222
10:21:11|0.7921
10:21:12|0.79203
10:21:13|0.79221
10:21:14|0.79221
10:21:16|0.79317
10:21:16|0.79288
10:21:18|0.79252
10:21:18|0.79252
10:21:20|0.79245
10:21:21|0.7925
10:21:22|0.7925
10:21:23|0.7925
10:21:24|0.7925
10:21:25|0.7926
10:21:26|0.79265
10:21:27|0.79265
10:21:28|0.7926
10:21:29|0.79254
10:21:29|0.79248
10:21:32|0.79232
10:21:32|0.79224
10:21:33|0.79189
10:21:34|0.79216
10:21:35|0.79224
10:21:36|0.79224
10:21:39|0.79199
10:21:40|0.79199
10:21:41|0.79199
10:21:41|0.79199
10:21:42|0.79238
10:21:43|0.79261
10:21:44|0.7923
10:21:45|0.7923
10:21:48|0.7923
10:21:48|0.79265
10:21:49|0.79242
10:21:51|0.79408
10:21:51|0.79367
10:21:52|0.79367
10:21:54|0.79342
10:21:55|0.79342
10:21:56|0.79329
10:21:56|0.79328
10:21:58|0.79281
10:21:58|0.79255
10:21:59|0.79277
10:22:00|0.79322
10:22:01|0.79322
10:22:03|0.79232
10:22:03|0.79201
10:22:05|0.79166
10:22:06|0.79089
10:22:07|0.79018
10:22:08|0.78979
10:22:09|0.79043
10:22:10|0.79028
10:22:11|0.79075
10:22:12|0.79028
10:22:14|0.79161
10:22:14|0.79161
10:22:16|0.79132
10:22:16|0.79132
10:22:17|0.79132
10:22:19|0.79108
10:22:20|0.79108
10:22:21|0.79108
10:22:22|0.79131
10:22:22|0.79116
10:22:24|0.79228
10:22:25|0.79222
10:22:25|0.79233
10:22:27|0.792
10:22:28|0.79252
10:22:28|0.79255
10:22:29|0.79255
10:22:31|0.79255
10:22:31|0.79255
10:22:32|0.79255
10:22:34|0.792
10:22:35|0.79214
10:22:36|0.79245
10:22:37|0.79245
10:22:38|0.79214
10:22:40|0.79251
10:22:42|0.79315
10:22:43|0.79296
10:22:44|0.793
10:22:44|0.79296
10:22:46|0.79337
10:22:46|0.79337
10:22:48|0.79395
10:22:48|0.79352
10:22:49|0.79352
10:22:51|0.79234
10:22:52|0.79234
10:22:52|0.79301
10:22:53|0.79301
10:22:54|0.79301
10:22:55|0.79262
10:22:56|0.79268
10:22:57|0.79268
10:22:58|0.79334
10:22:59|0.79334
10:23:01|0.79334
10:23:02|0.79334
10:23:03|0.79324
10:23:04|0.79297
10:23:05|0.79232
10:23:06|0.79282
10:23:07|0.79297
10:23:08|0.79324
10:23:09|0.79327
10:23:10|0.79352
10:23:11|0.79313
10:23:12|0.79437
10:23:13|0.79384
10:23:14|0.79337
10:23:15|0.79337
10:23:16|0.79337
10:23:17|0.79337
10:23:18|0.79337
10:23:19|0.79337
10:23:20|0.79391
10:23:21|0.79345
10:23:22|0.79345
10:23:23|0.7932
10:23:24|0.7932
10:23:25|0.7932
10:23:27|0.79337
10:23:27|0.7934
10:23:28|0.7934
10:23:29|0.7934
10:23:31|0.79309
10:23:32|0.79333
10:23:32|0.79335
10:23:33|0.79335
10:23:35|0.79353
10:23:35|0.79336
10:23:37|0.79336
10:23:37|0.79336
10:23:39|0.79336
10:23:39|0.79351
10:23:41|0.79336
10:23:42|0.79336
10:23:45|0.79336
10:23:45|0.79336
10:23:46|0.79336
10:23:48|0.79336
10:23:48|0.79336
10:23:49|0.79358
10:23:50|0.79358
10:23:52|0.79407
10:23:52|0.79352
10:23:53|0.79352
10:23:54|0.79352
10:23:55|0.79347
10:23:57|0.79233
10:23:58|0.79184
10:23:59|0.79184
10:24:00|0.79135
10:24:01|0.79144
10:24:02|0.79073
10:24:03|0.79073
10:24:04|0.79073
10:24:05|0.7916
10:24:06|0.79075
10:24:07|0.79147
10:24:08|0.79168
10:24:09|0.79201
10:24:10|0.79199
10:24:11|0.79199
10:24:12|0.79154
10:24:13|0.79154
10:24:14|0.7915
10:24:15|0.79185
10:24:16|0.79201
10:24:17|0.79201
10:24:18|0.79201
10:24:19|0.7919
10:24:20|0.79161
10:24:21|0.79194
10:24:22|0.79194
10:24:24|0.79194
10:24:25|0.79194
10:24:25|0.79176
10:24:27|0.79155
10:24:28|0.79151
10:24:29|0.79169
10:24:30|0.79144
10:24:31|0.79151
10:24:32|0.79136
10:24:33|0.79168
10:24:33|0.79307
10:24:35|0.79286
10:24:35|0.79286
10:24:37|0.79286
10:24:37|0.79263
10:24:38|0.79263
10:24:40|0.79342
10:24:42|0.79317
10:24:43|0.79342
10:24:43|0.79342
10:24:45|0.79346
10:24:46|0.79342
10:24:47|0.79387
10:24:48|0.79457
10:24:49|0.79457
10:24:50|0.79416
10:24:51|0.79398
10:24:53|0.79398
10:24:53|0.79398
10:24:55|0.79398
10:24:56|0.7936
10:24:57|0.7936
10:24:58|0.79344
10:24:59|0.79398
10:25:00|0.79398
10:25:01|0.79398
10:25:02|0.79356
10:25:03|0.79356
10:25:04|0.79356
10:25:05|0.79356
10:25:06|0.79353
10:25:07|0.79342
10:25:08|0.79342
10:25:10|0.79342
10:25:11|0.79276
10:25:11|0.79276
10:25:12|0.79276
10:25:13|0.79276
10:25:14|0.79276
10:25:16|0.79276
10:25:16|0.79276
10:25:17|0.79276
10:25:18|0.79351
10:25:19|0.79351
10:25:20|0.79349
10:25:21|0.79349
10:25:22|0.79349
10:25:23|0.79349
10:25:24|0.79349
10:25:25|0.79316
10:25:26|0.79345
10:25:27|0.79345
10:25:28|0.79342
10:25:29|0.79349
10:25:30|0.79349
10:25:31|0.7936
10:25:32|0.79349
10:25:34|0.79358
10:25:35|0.79358
10:25:36|0.79387
10:25:37|0.79397
10:25:38|0.79415
10:25:39|0.7943
10:25:40|0.7943
10:25:41|0.79392
10:25:43|0.79393
10:25:44|0.79425
10:25:44|0.79392
10:25:46|0.79445
10:25:47|0.7943
10:25:49|0.79454
10:25:49|0.79522
10:25:50|0.79561
10:25:51|0.79522
10:25:52|0.7957
10:25:54|0.79577
10:25:54|0.79577
10:25:55|0.79525
10:25:56|0.79538
10:25:57|0.79716
10:25:59|0.79598
10:25:59|0.79598
10:26:00|0.79598
10:26:01|0.79602
10:26:03|0.79584
10:26:03|0.79639
10:26:04|0.79639
10:26:05|0.79639
10:26:07|0.79432
10:26:07|0.79423
10:26:08|0.79391
10:26:10|0.79391
10:26:11|0.79551
10:26:12|0.79584
10:26:13|0.79584
10:26:14|0.79584
10:26:15|0.79584
10:26:17|0.79584
10:26:17|0.79655
10:26:18|0.79688
10:26:20|0.79673
10:26:20|0.79673
10:26:21|0.79728
10:26:23|0.79693
10:26:24|0.79704
10:26:25|0.79704
10:26:26|0.79704
10:26:26|0.79696
10:26:27|0.79696
10:26:28|0.79692
10:26:30|0.79697
10:26:30|0.7968
10:26:31|0.79694
10:26:33|0.79668
10:26:34|0.79672
10:26:35|0.79667
10:26:35|0.79683
10:26:37|0.79668
10:26:37|0.79616
10:26:38|0.79585
10:26:40|0.79568
10:26:40|0.79538
10:26:41|0.79538
10:26:44|0.79653
10:26:45|0.79653
10:26:47|0.79632
10:26:48|0.79632
10:26:48|0.79694
10:26:50|0.79693
10:26:50|0.79705
10:26:52|0.7977
10:26:53|0.79761
10:26:54|0.7989
10:26:55|0.79823
10:26:56|0.79817
10:26:57|0.79817
10:26:58|0.7989
10:26:59|0.79827
10:27:00|0.79899
10:27:01|0.79851
10:27:01|0.79897
10:27:04|0.79891
10:27:04|0.79891
10:27:06|0.79891
10:27:07|0.79824
10:27:08|0.7998
10:27:09|0.79989
10:27:10|0.8016
10:27:11|0.80113
10:27:12|0.80098
10:27:13|0.80098
10:27:14|0.80098
10:27:16|0.80159
10:27:17|0.80072
10:27:17|0.80042
10:27:18|0.80033
10:27:19|0.80084
10:27:21|0.80062
10:27:21|0.80084
10:27:23|0.80018
10:27:23|0.80043
10:27:24|0.80004
10:27:25|0.80044
10:27:26|0.80044
10:27:27|0.80043
10:27:28|0.79968
10:27:29|0.79968
10:27:31|0.80024
10:27:31|0.80024
10:27:32|0.80024
10:27:33|0.80024
10:27:34|0.79998
10:27:35|0.79998
10:27:36|0.79998
10:27:37|0.8001
10:27:38|0.8001
10:27:39|0.79946
10:27:40|0.7994
10:27:41|0.79916
10:27:42|0.79873
10:27:44|0.79929
10:27:44|0.80018
10:27:46|0.80191
10:27:47|0.8
10:27:48|0.79936
10:27:50|0.79991
10:27:50|0.79936
10:27:52|0.79955
10:27:53|0.79891
10:27:54|0.79888
10:27:55|0.79888
10:27:56|0.79825
10:27:57|0.79808
10:27:58|0.79811
10:27:59|0.79743
10:28:00|0.79987
10:28:01|0.79955
10:28:02|0.79859
10:28:03|0.79859
10:28:04|0.7984
10:28:05|0.7984
10:28:06|0.7989
10:28:07|0.79805
10:28:08|0.79989
10:28:09|0.7999
10:28:10|0.79992
10:28:11|0.80046
10:28:12|0.80008
10:28:13|0.80018
10:28:14|0.80056
10:28:16|0.79976
10:28:17|0.8009
10:28:18|0.79839
10:28:18|0.7993
10:28:19|0.79944
10:28:20|0.79848
10:28:22|0.79848
10:28:23|0.79769
10:28:25|0.79728
10:28:25|0.79744
10:28:26|0.79744
10:28:28|0.79793
10:28:28|0.79791
10:28:30|0.79843
10:28:30|0.79815
10:28:31|0.79815
10:28:32|0.7978
10:28:33|0.7978
10:28:34|0.79949
10:28:35|0.79949
10:28:37|0.8
10:28:38|0.79951
10:28:38|0.79952
10:28:39|0.79952
10:28:40|0.79935
10:28:41|0.79959
10:28:43|0.79959
10:28:43|0.79983
10:28:45|0.79936
10:28:47|0.79904
10:28:48|0.79904
10:28:48|0.79904
10:28:50|0.7995
10:28:51|0.79953
10:28:51|0.79953
10:28:52|0.79953
10:28:54|0.79953
10:28:54|0.80017
10:28:56|0.80017
10:28:57|0.80017
10:28:57|0.80017
10:28:58|0.79968
10:28:59|0.79968
10:29:00|0.79968
10:29:02|0.79944
10:29:03|0.79944
10:29:04|0.79826
10:29:04|0.79834
10:29:06|0.79801
10:29:06|0.79643
10:29:07|0.79623
10:29:09|0.79807
10:29:09|0.79807
10:29:11|0.79836
10:29:11|0.79804
10:29:13|0.79854
10:29:13|0.79854
10:29:15|0.79854
10:29:15|0.79999
10:29:17|0.79999
10:29:18|0.79999
10:29:19|0.80058
10:29:19|0.80017
10:29:21|0.80017
10:29:22|0.8016
10:29:23|0.80153
10:29:24|0.80084
10:29:25|0.80077
10:29:27|0.80301
10:29:27|0.80437
10:29:28|0.80373
10:29:30|0.80373
10:29:31|0.80427
10:29:31|0.80449
10:29:32|0.80446
10:29:34|0.80446
10:29:34|0.80446
10:29:35|0.80446
10:29:36|0.80485
10:29:38|0.80517
10:29:39|0.80491
10:29:39|0.80467
10:29:41|0.80483
10:29:42|0.80476
10:29:42|0.80616
10:29:44|0.80616
10:29:45|0.80446
10:29:47|0.80511
10:29:48|0.80511
10:29:48|0.80654
10:29:50|0.80668
10:29:50|0.80606
10:29:52|0.80607
10:29:53|0.80559
10:29:53|0.80559
10:29:55|0.80484
10:29:55|0.80506
10:29:57|0.80446
10:29:58|0.80462
10:29:59|0.80571
10:30:00|0.80484
10:30:01|0.80484
10:30:03|0.80445
10:30:04|0.80445
10:30:04|0.80415
10:30:05|0.80499
10:30:07|0.80499
10:30:08|0.80463
10:30:08|0.8038
10:30:10|0.80249
10:30:10|0.80249
10:30:11|0.80208
10:30:13|0.80209
10:30:14|0.80209
10:30:15|0.80272
10:30:16|0.8029
10:30:17|0.8023
10:30:17|0.80331
10:30:19|0.80328
10:30:20|0.80328
10:30:21|0.80329
10:30:21|0.80425
10:30:23|0.80411
10:30:24|0.80411
10:30:25|0.80482
10:30:26|0.80408
10:30:27|0.80353
10:30:28|0.80409
10:30:30|0.80322
10:30:30|0.80322
10:30:31|0.80322
10:30:32|0.80322
10:30:33|0.80315
10:30:34|0.8027
10:30:36|0.8026
10:30:36|0.8026
10:30:37|0.8026
10:30:38|0.80258
10:30:39|0.80247
10:30:40|0.8022
10:30:42|0.8019
10:30:42|0.8018
10:30:44|0.80218
10:30:44|0.80194
10:30:45|0.80193
10:30:46|0.80193
10:30:48|0.80151
10:30:49|0.80151
10:30:50|0.80142
10:30:51|0.80142
10:30:52|0.80142
10:30:54|0.80142
10:30:54|0.80194
10:30:55|0.80186
10:30:57|0.80178
10:30:58|0.80178
10:30:59|0.80178
10:30:59|0.80141
10:31:01|0.80141
10:31:02|0.8026
10:31:03|0.8026
10:31:04|0.80317
10:31:05|0.8001
10:31:06|0.8
10:31:07|0.80016
10:31:08|0.80001
10:31:09|0.79991
10:31:10|0.7999
10:31:11|0.7999
10:31:12|0.80004
10:31:13|0.8001
10:31:14|0.79923
10:31:15|0.79863
10:31:16|0.7978
10:31:17|0.7978
10:31:18|0.7977
10:31:19|0.7977
10:31:20|0.79756
10:31:21|0.79711
10:31:22|0.79692
10:31:23|0.7968
10:31:24|0.79801
10:31:25|0.79757
10:31:26|0.79823
10:31:27|0.79823
10:31:28|0.7982
10:31:29|0.79835
10:31:30|0.79835
10:31:31|0.79833
10:31:32|0.79832
10:31:33|0.79794
10:31:34|0.79794
10:31:35|0.79794
10:31:36|0.79794
10:31:37|0.79796
10:31:38|0.79884
10:31:39|0.79853
10:31:40|0.79875
10:31:41|0.79892
10:31:42|0.79915
10:31:43|0.79942
10:31:44|0.79959
10:31:45|0.80132
10:31:46|0.80079
10:31:47|0.80086
10:31:48|0.80079
10:31:49|0.80111
10:31:50|0.80112
10:31:51|0.80112
10:31:53|0.80079
10:31:54|0.80079
10:31:54|0.80079
10:31:56|0.80079
10:31:56|0.8009
10:31:57|0.8009
10:31:58|0.80127
10:31:59|0.80127
10:32:00|0.80127
10:32:01|0.80133
10:32:03|0.80133
10:32:03|0.80102
10:32:05|0.80102
10:32:06|0.8018
10:32:07|0.80144
10:32:08|0.80144
10:32:09|0.80149
10:32:10|0.80149
10:32:11|0.80149
10:32:12|0.80149
10:32:13|0.80149
10:32:14|0.80145
10:32:15|0.80145
10:32:16|0.80134
10:32:17|0.80135
10:32:19|0.80137
10:32:20|0.80137
10:32:20|0.80141
10:32:22|0.80141
10:32:23|0.80141
10:32:23|0.80143
10:32:25|0.80143
10:32:26|0.80143
10:32:27|0.80141
10:32:27|0.80096
10:32:28|0.80094
10:32:30|0.80128
10:32:31|0.80128
10:32:31|0.79944
10:32:33|0.79904
10:32:33|0.79904
10:32:34|0.79904
10:32:35|0.79904
10:32:37|0.79904
10:32:38|0.79904
10:32:38|0.79904
10:32:39|0.79904
10:32:41|0.79907
10:32:42|0.79925
10:32:43|0.79907
10:32:44|0.79933
10:32:45|0.79933
10:32:46|0.79907
10:32:47|0.79907
10:32:48|0.79932
10:32:50|0.79988
10:32:51|0.79988
10:32:52|0.80013
10:32:53|0.80013
10:32:54|0.79907
10:32:55|0.79982
10:32:56|0.79982
10:32:57|0.80014
10:32:58|0.80057
10:32:59|0.80139
10:33:00|0.80143
10:33:02|0.80197
10:33:02|0.80172
10:33:03|0.80172
10:33:05|0.80118
10:33:05|0.80118
10:33:07|0.80118
10:33:08|0.80093
10:33:09|0.80093
10:33:10|0.80086
10:33:10|0.80038
10:33:12|0.80086
10:33:13|0.80086
10:33:14|0.80086
10:33:16|0.80116
10:33:16|0.80108
10:33:17|0.80108
10:33:19|0.80265
10:33:19|0.8017
10:33:20|0.80225
10:33:21|0.80207
10:33:23|0.80222
10:33:24|0.80173
10:33:25|0.8017
10:33:26|0.8017
10:33:27|0.80185
10:33:28|0.80185
10:33:29|0.80205
10:33:30|0.80198
10:33:31|0.80204
10:33:32|0.80211
10:33:33|0.80211
10:33:34|0.80201
10:33:35|0.80201
10:33:36|0.80219
10:33:37|0.80201
10:33:38|0.80201
10:33:39|0.8016
10:33:40|0.80198
10:33:41|0.80259
10:33:42|0.80259
10:33:43|0.80222
10:33:44|0.80215
10:33:45|0.80202
10:33:46|0.80272
10:33:47|0.80262
10:33:48|0.8023
10:33:49|0.80244
10:33:50|0.80244
10:33:52|0.80244
10:33:52|0.80244
10:33:53|0.80244
10:33:55|0.80191
10:33:56|0.80199
10:33:56|0.80196
10:33:58|0.80196
10:33:59|0.80161
10:34:00|0.80161
10:34:00|0.80136
10:34:02|0.8012
10:34:04|0.80169
10:34:04|0.80169
10:34:05|0.80143
10:34:07|0.80112
10:34:08|0.80112
10:34:09|0.80112
10:34:10|0.80148
10:34:11|0.80148
10:34:13|0.80148
10:34:13|0.80148
10:34:15|0.80135
10:34:16|0.80135
10:34:16|0.80127
10:34:18|0.80127
10:34:19|0.80156
10:34:20|0.80161
10:34:21|0.80127
10:34:22|0.80127
10:34:23|0.80169
10:34:24|0.80136
10:34:25|0.80136
10:34:26|0.80152
10:34:26|0.80187
10:34:28|0.80187
10:34:29|0.80187
10:34:29|0.80168
10:34:31|0.80169
10:34:32|0.80169
10:34:32|0.80169
10:34:34|0.80169
10:34:34|0.80185
10:34:35|0.80185
10:34:37|0.80185
10:34:38|0.80185
10:34:39|0.80184
10:34:39|0.80184
10:34:40|0.80104
10:34:41|0.80086
10:34:43|0.80087
10:34:43|0.80065
10:34:44|0.80048
10:34:46|0.80209
10:34:46|0.80239
10:34:48|0.80239
10:34:49|0.80207
10:34:50|0.80185
10:34:51|0.80185
10:34:52|0.80185
10:34:53|0.80185
10:34:54|0.80168
10:34:55|0.802
10:34:56|0.802
10:34:57|0.802
10:34:58|0.80185
10:34:59|0.80185
10:35:00|0.80185
10:35:01|0.80168
10:35:02|0.80208
10:35:03|0.80208
10:35:04|0.8
10:35:05|0.80025
10:35:06|0.8002
10:35:07|0.80067
10:35:08|0.80019
10:35:09|0.80021
10:35:10|0.80104
10:35:11|0.80025
10:35:12|0.80066
10:35:13|0.80066
10:35:14|0.80094
10:35:16|0.80047
10:35:16|0.80049
10:35:17|0.80049
10:35:18|0.80049
10:35:19|0.80049
10:35:20|0.80057
10:35:21|0.8005
10:35:23|0.80009
10:35:23|0.80192
10:35:24|0.80173
10:35:25|0.80173
10:35:26|0.80176
10:35:28|0.80176
10:35:29|0.8009
10:35:30|0.8009
10:35:31|0.8012
10:35:32|0.8012
10:35:33|0.80113
10:35:34|0.80113
10:35:35|0.80114
10:35:36|0.80089
10:35:37|0.80072
10:35:38|0.80086
10:35:40|0.80086
10:35:40|0.8006
10:35:41|0.80089
10:35:43|0.80089
10:35:43|0.80081
10:35:45|0.80136
10:35:45|0.80136
10:35:46|0.80183
10:35:47|0.80169
10:35:48|0.80186
10:35:49|0.80247
10:35:50|0.80214
10:35:52|0.80138
10:35:53|0.80128
10:35:54|0.80128
10:35:55|0.80128
10:35:56|0.80146
10:35:57|0.80143
10:35:59|0.80143
10:36:00|0.80128
10:36:01|0.80115
10:36:02|0.80211
10:36:03|0.8019
10:36:03|0.80184
10:36:05|0.8023
10:36:06|0.8023
10:36:06|0.80183
10:36:07|0.80183
10:36:09|0.80217
10:36:09|0.80183
10:36:11|0.80183
10:36:12|0.80172
10:36:13|0.80216
10:36:14|0.80178
10:36:15|0.80226
10:36:16|0.80223
10:36:17|0.80248
10:36:18|0.80223
10:36:19|0.80247
10:36:20|0.80225
10:36:21|0.8032
10:36:23|0.8032
10:36:24|0.80295
10:36:25|0.8032
10:36:25|0.80299
10:36:26|0.80299
10:36:28|0.8042
10:36:28|0.80338
10:36:29|0.80338
10:36:31|0.80367
10:36:32|0.80347
10:36:33|0.80347
10:36:34|0.8036
10:36:35|0.8036
10:36:36|0.8036
10:36:37|0.80353
10:36:38|0.80414
10:36:39|0.80367
10:36:40|0.80367
10:36:41|0.80367
10:36:42|0.80376
10:36:43|0.80376
10:36:44|0.80415
10:36:45|0.80375
10:36:46|0.80428
10:36:47|0.80428
10:36:48|0.80428
10:36:50|0.80701
10:36:50|0.80534
10:36:51|0.80634
10:36:53|0.80608
10:36:54|0.80591
10:36:55|0.80576
10:36:55|0.80576
10:36:57|0.80551
10:36:58|0.80577
10:36:59|0.80633
10:37:00|0.80607
10:37:01|0.80607
10:37:02|0.80576
10:37:03|0.80576
10:37:04|0.80544
10:37:06|0.80486
10:37:07|0.80453
10:37:08|0.80384
10:37:09|0.8036
10:37:09|0.80379
10:37:10|0.8038
10:37:11|0.8039
10:37:13|0.8039
10:37:14|0.8039
10:37:15|0.80405
10:37:16|0.8045
10:37:17|0.8045
10:37:18|0.80449
10:37:19|0.8045
10:37:20|0.80403
10:37:21|0.80409
10:37:22|0.80403
10:37:23|0.80382
10:37:24|0.80347
10:37:25|0.80323
10:37:26|0.80324
10:37:27|0.8031
10:37:28|0.8028
10:37:29|0.80255
10:37:30|0.7994
10:37:31|0.79962
10:37:32|0.79973
10:37:33|0.79955
10:37:34|0.798
10:37:35|0.79868
10:37:36|0.79868
10:37:37|0.79868
10:37:38|0.79868
10:37:39|0.79868
10:37:40|0.79868
10:37:41|0.79892
10:37:42|0.79835
10:37:43|0.79805
10:37:44|0.79873
10:37:45|0.7973
10:37:46|0.79785
10:37:47|0.79666
10:37:48|0.79666
10:37:49|0.79666
10:37:50|0.7965
10:37:51|0.7968
10:37:52|0.7957
10:37:53|0.79601
10:37:54|0.79595
10:37:55|0.7956
10:37:56|0.79551
10:37:57|0.796
10:37:58|0.79583
10:38:00|0.79592
10:38:00|0.79593
10:38:01|0.796
10:38:02|0.796
10:38:04|0.79618
10:38:05|0.7964
10:38:06|0.7964
10:38:07|0.79633
10:38:07|0.79641
10:38:09|0.7961
10:38:09|0.7961
10:38:11|0.7961
10:38:11|0.79665
10:38:12|0.79665
10:38:14|0.79657
10:38:14|0.796
10:38:15|0.796
10:38:17|0.79603
10:38:18|0.79616
10:38:19|0.79616
10:38:19|0.79562
10:38:20|0.79551
10:38:22|0.79577
10:38:23|0.79551
10:38:23|0.79551
10:38:25|0.79483
10:38:26|0.79599
10:38:27|0.79481
10:38:28|0.79482
10:38:29|0.79481
10:38:30|0.79481
10:38:31|0.79481
10:38:32|0.79481
10:38:33|0.79486
10:38:34|0.795
10:38:35|0.79576
10:38:36|0.79481
10:38:37|0.79481
10:38:38|0.79508
10:38:39|0.79505
10:38:40|0.79487
10:38:41|0.79505
10:38:42|0.79529
10:38:43|0.79529
10:38:44|0.79529
10:38:45|0.79576
10:38:46|0.79576
10:38:47|0.79657
10:38:48|0.79648
10:38:49|0.79677
10:38:50|0.79655
10:38:51|0.79655
10:38:52|0.79592
10:38:53|0.79592
10:38:54|0.79592
10:38:55|0.79679
10:38:56|0.79608
10:38:57|0.79608
10:38:59|0.79608
10:39:00|0.79583
10:39:01|0.79583
10:39:02|0.79583
10:39:03|0.79608
10:39:04|0.7964
10:39:05|0.79641
10:39:06|0.79641
10:39:07|0.79641
10:39:08|0.79673
10:39:09|0.79673
10:39:10|0.79675
10:39:11|0.79559
10:39:12|0.79544
10:39:13|0.79544
10:39:14|0.79544
10:39:15|0.79544
10:39:17|0.79598
10:39:17|0.79566
10:39:18|0.79617
10:39:19|0.79658
10:39:21|0.79551
10:39:22|0.79584
10:39:22|0.79584
10:39:23|0.79584
10:39:24|0.79609
10:39:25|0.79616
10:39:26|0.79625
10:39:28|0.79625
10:39:28|0.79625
10:39:30|0.79626
10:39:30|0.79591
10:39:32|0.79591
10:39:32|0.79591
10:39:33|0.79591
10:39:34|0.79591
10:39:35|0.79591
10:39:36|0.79617
10:39:37|0.79622
10:39:38|0.79664
10:39:39|0.79623
10:39:40|0.79604
10:39:42|0.79609
10:39:42|0.79519
10:39:43|0.79519
10:39:44|0.79563
10:39:45|0.79592
10:39:46|0.79592
10:39:47|0.7961
10:39:49|0.7961
10:39:50|0.7961
10:39:51|0.79583
10:39:51|0.79528
10:39:52|0.79583
10:39:53|0.79583
10:39:54|0.7961
10:39:55|0.79622
10:39:57|0.79592
10:39:59|0.79535
10:40:00|0.79616
10:40:02|0.79681
10:40:02|0.79712
10:40:03|0.79651
10:40:05|0.79651
10:40:06|0.79689
10:40:07|0.79689
10:40:09|0.79689
10:40:09|0.79705
10:40:10|0.79705
10:40:11|0.79708
10:40:13|0.79708
10:40:14|0.79708
10:40:15|0.79744
10:40:16|0.7975
10:40:17|0.79769
10:40:18|0.79769
10:40:20|0.79769
10:40:20|0.79786
10:40:21|0.79793
10:40:23|0.79815
10:40:23|0.79815
10:40:25|0.79824
10:40:26|0.79824
10:40:26|0.79839
10:40:27|0.79839
10:40:28|0.79839
10:40:29|0.79802
10:40:30|0.79802
10:40:32|0.79855
10:40:32|0.79863
10:40:33|0.79919
10:40:34|0.79952
10:40:36|0.79938
10:40:36|0.79912
10:40:37|0.79904
10:40:38|0.79873
10:40:39|0.79873
10:40:41|0.79844
10:40:42|0.79952
10:40:43|0.79997
10:40:44|0.79952
10:40:45|0.79952
10:40:46|0.79952
10:40:47|0.79917
10:40:48|0.79981
10:40:49|0.79912
10:40:50|0.79938
10:40:51|0.79904
10:40:52|0.79904
10:40:53|0.79933
10:40:54|0.79933
10:40:55|0.79933
10:40:56|0.79933
10:40:57|0.79934
10:40:58|0.79934
10:41:00|0.79909
10:41:01|0.79905
10:41:02|0.79899
10:41:03|0.79871
10:41:04|0.79916
10:41:04|0.79979
10:41:05|0.79979
10:41:07|0.79869
10:41:07|0.79863
10:41:09|0.79863
10:41:09|0.79916
10:41:12|0.79937
10:41:12|0.80013
10:41:14|0.80013
10:41:14|0.80014
10:41:16|0.80091
10:41:17|0.801
10:41:18|0.80021
10:41:19|0.8
10:41:20|0.8002
10:41:21|0.8002
10:41:22|0.8002
10:41:23|0.79995
10:41:24|0.79995
10:41:25|0.79968
10:41:26|0.79968
10:41:27|0.80129
10:41:28|0.80128
10:41:29|0.80128
10:41:30|0.80128
10:41:31|0.80093
10:41:32|0.80077
10:41:33|0.80077
10:41:34|0.80077
10:41:35|0.80065
10:41:36|0.80065
10:41:37|0.80065
10:41:38|0.80026
10:41:39|0.79968
10:41:40|0.79968
10:41:41|0.79968
10:41:42|0.79982
10:41:43|0.79982
10:41:44|0.80015
10:41:45|0.80015
10:41:47|0.80125
10:41:47|0.80038
10:41:48|0.80078
10:41:49|0.80078
10:41:50|0.80078
10:41:52|0.80054
10:41:52|0.80054
10:41:53|0.80074
10:41:54|0.80074
10:41:55|0.80112
10:41:56|0.80111
10:41:58|0.80118
10:42:00|0.80118
10:42:00|0.80125
10:42:02|0.80125
10:42:03|0.8
10:42:04|0.79904
10:42:06|0.79877
10:42:06|0.79893
10:42:08|0.79859
10:42:08|0.79859
10:42:09|0.79859
10:42:11|0.79868
10:42:12|0.79889
10:42:13|0.79895
10:42:14|0.79837
10:42:15|0.79814
10:42:16|0.79814
10:42:17|0.79805
10:42:18|0.79822
10:42:19|0.79828
10:42:20|0.79828
10:42:21|0.79828
10:42:22|0.79828
10:42:23|0.79847
10:42:24|0.79861
10:42:25|0.7991
10:42:26|0.7991
10:42:27|0.79973
10:42:28|0.79941
10:42:29|0.79853
10:42:30|0.79853
10:42:31|0.79837
10:42:33|0.79837
10:42:34|0.79837
10:42:34|0.79846
10:42:35|0.79862
10:42:36|0.7983
10:42:38|0.79875
10:42:39|0.79837
10:42:40|0.7987
10:42:40|0.7987
10:42:41|0.79845
10:42:42|0.79845
10:42:44|0.79899
10:42:45|0.79958
10:42:46|0.79958
10:42:46|0.8
10:42:47|0.79999
10:42:49|0.8003
10:42:49|0.80046
10:42:51|0.79842
10:42:52|0.79879
10:42:52|0.79879
10:42:54|0.79879
10:42:55|0.79879
10:42:55|0.79879
10:42:57|0.79855
10:42:57|0.79855
10:43:00|0.79855
10:43:01|0.79855
10:43:03|0.79856
10:43:04|0.79774
10:43:04|0.79774
10:43:06|0.79795
10:43:07|0.79795
10:43:08|0.79733
10:43:09|0.79724
10:43:10|0.79648
10:43:11|0.79648
10:43:13|0.79629
10:43:13|0.79629
10:43:14|0.79637
10:43:16|0.79633
10:43:16|0.79633
10:43:18|0.79631
10:43:19|0.79631
10:43:20|0.79638
10:43:20|0.79638
10:43:21|0.79638
10:43:23|0.79636
10:43:24|0.7963
10:43:25|0.7963
10:43:25|0.79598
10:43:27|0.79598
10:43:28|0.79598
10:43:28|0.79585
10:43:30|0.79585
10:43:31|0.79585
10:43:32|0.79603
10:43:33|0.7962
10:43:34|0.79572
10:43:35|0.79572
10:43:36|0.79572
10:43:37|0.79572
10:43:38|0.79561
10:43:39|0.79561
10:43:40|0.79563
10:43:41|0.79606
10:43:42|0.79585
10:43:44|0.79585
10:43:44|0.79585
10:43:46|0.79585
10:43:46|0.79616
10:43:47|0.79595
10:43:48|0.79595
10:43:49|0.79595
10:43:51|0.79595
10:43:52|0.79595
10:43:52|0.79649
10:43:53|0.79649
10:43:55|0.79686
10:43:55|0.79686
10:43:56|0.79686
10:43:57|0.79782
10:43:58|0.79718
10:44:01|0.79704
10:44:02|0.79704
10:44:03|0.79638
10:44:04|0.79568
10:44:05|0.7956
10:44:07|0.79541
10:44:08|0.79583
10:44:09|0.79583
10:44:10|0.79593
10:44:10|0.79593
10:44:12|0.79593
10:44:13|0.79593
10:44:14|0.79593
10:44:15|0.79592
10:44:16|0.79551
10:44:16|0.79551
10:44:18|0.79551
10:44:18|0.79551
10:44:19|0.79597
10:44:21|0.79582
10:44:22|0.79574
10:44:23|0.79528
10:44:24|0.79518
10:44:25|0.79518
10:44:26|0.79518
10:44:27|0.79549
10:44:27|0.79534
10:44:29|0.79534
10:44:30|0.79534
10:44:31|0.79552
10:44:32|0.79552
10:44:33|0.79552
10:44:34|0.79551
10:44:35|0.79563
10:44:36|0.79563
10:44:37|0.79563
10:44:38|0.79563
10:44:39|0.79551
10:44:40|0.79519
10:44:41|0.79537
10:44:42|0.79488
10:44:43|0.7948
10:44:44|0.7948
10:44:46|0.79529
10:44:47|0.79529
10:44:47|0.79529
10:44:49|0.79494
10:44:49|0.79646
10:44:51|0.79639
10:44:52|0.79639
10:44:53|0.79639
10:44:53|0.79646
10:44:55|0.79609
10:44:55|0.79609
10:44:57|0.79609
10:44:58|0.79609
10:44:59|0.79609
10:45:00|0.79609
10:45:02|0.79609
10:45:04|0.79625
10:45:05|0.79625
10:45:06|0.79614
10:45:06|0.79551
10:45:08|0.79551
10:45:09|0.79551
10:45:10|0.79551
10:45:11|0.79551
10:45:11|0.79532
10:45:12|0.79532
10:45:13|0.79534
10:45:15|0.79534
10:45:15|0.795
10:45:17|0.7955
10:45:18|0.79571
10:45:19|0.79571
10:45:20|0.79606
10:45:21|0.79606
10:45:22|0.79606
10:45:23|0.79606
10:45:24|0.79629
10:45:25|0.7967
10:45:26|0.7967
10:45:27|0.79646
10:45:28|0.79606
10:45:29|0.79606
10:45:30|0.79606
10:45:31|0.79568
10:45:32|0.79566
10:45:33|0.7959
10:45:34|0.7959
10:45:35|0.79593
10:45:36|0.79593
10:45:37|0.79611
10:45:38|0.79669
10:45:39|0.79669
10:45:40|0.7967
10:45:41|0.79675
10:45:42|0.79669
10:45:43|0.79669
10:45:44|0.79669
10:45:45|0.79669
10:45:46|0.79624
10:45:47|0.79694
10:45:48|0.79694
10:45:49|0.79704
10:45:50|0.79702
10:45:51|0.79717
10:45:52|0.79716
10:45:53|0.79716
10:45:54|0.80035
10:45:55|0.80024
10:45:56|0.8005
10:45:57|0.8005
10:45:58|0.80055
10:45:59|0.80058
10:46:00|0.80058
10:46:01|0.80065
10:46:03|0.80017
10:46:03|0.80018
10:46:05|0.80051
10:46:05|0.80018
10:46:07|0.80018
10:46:08|0.79983
10:46:09|0.80008
10:46:10|0.79984
10:46:10|0.79999
10:46:11|0.79906
10:46:13|0.79984
10:46:14|0.8002
10:46:14|0.8002
10:46:15|0.8002
10:46:16|0.80033
10:46:19|0.79951
10:46:20|0.79951
10:46:21|0.79962
10:46:21|0.79976
10:46:23|0.79976
10:46:24|0.79976
10:46:25|0.79992
10:46:26|0.79959
10:46:27|0.79871
10:46:28|0.79913
10:46:29|0.79913
10:46:30|0.79942
10:46:31|0.79905
10:46:32|0.79938
10:46:33|0.79911
10:46:35|0.79911
10:46:35|0.79911
10:46:36|0.79879
10:46:37|0.79913
10:46:38|0.79899
10:46:40|0.79848
10:46:40|0.79848
10:46:41|0.79848
10:46:42|0.79848
10:46:43|0.79879
10:46:45|0.7988
10:46:45|0.79879
10:46:46|0.79822
10:46:47|0.79791
10:46:48|0.79793
10:46:50|0.79831
10:46:50|0.79855
10:46:51|0.79855
10:46:52|0.79855
10:46:53|0.79855
10:46:54|0.79855
10:46:56|0.79855
10:46:56|0.79831
10:46:57|0.79857
10:46:58|0.79857
10:46:59|0.79793
10:47:00|0.79807
10:47:01|0.79826
10:47:03|0.79903
10:47:04|0.79887
10:47:05|0.79887
10:47:07|0.79887
10:47:07|0.79889
10:47:09|0.79901
10:47:09|0.7993
10:47:11|0.79942
10:47:12|0.79942
10:47:13|0.79942
10:47:14|0.79911
10:47:15|0.79896
10:47:15|0.79896
10:47:17|0.79896
10:47:18|0.79896
10:47:18|0.79896
10:47:20|0.79896
10:47:21|0.79918
10:47:22|0.79918
10:47:23|0.79918
10:47:24|0.79889
10:47:25|0.79875
10:47:26|0.79875
10:47:27|0.79875
10:47:29|0.79875
10:47:29|0.79875
10:47:31|0.79904
10:47:31|0.79886
10:47:33|0.79831
10:47:33|0.79792
10:47:34|0.79792
10:47:36|0.79792
10:47:36|0.79792
10:47:37|0.79792
10:47:38|0.79792
10:47:39|0.79891
10:47:40|0.79891
10:47:41|0.79891
10:47:42|0.79911
10:47:44|0.79911
10:47:45|0.79911
10:47:45|0.79911
10:47:47|0.79958
10:47:47|0.79951
10:47:48|0.79951
10:47:50|0.79951
10:47:51|0.79951
10:47:52|0.80002
10:47:52|0.79999
10:47:54|0.80032
10:47:55|0.80008
10:47:56|0.80016
10:47:57|0.80016
10:47:57|0.80042
10:47:59|0.80042
10:48:00|0.80137
10:48:01|0.80264
10:48:01|0.80202
10:48:02|0.80268
10:48:03|0.80232
10:48:04|0.80232
10:48:06|0.80232
10:48:07|0.80192
10:48:08|0.802
10:48:09|0.80152
10:48:10|0.80152
10:48:11|0.80152
10:48:12|0.80161
10:48:13|0.80161
10:48:14|0.80217
10:48:15|0.80253
10:48:17|0.80253
10:48:17|0.80253
10:48:19|0.80168
10:48:20|0.80185
10:48:21|0.80209
10:48:22|0.80233
10:48:23|0.80251
10:48:23|0.80251
10:48:24|0.80251
10:48:25|0.80251
10:48:26|0.8024
10:48:28|0.80208
10:48:29|0.80251
10:48:29|0.80251
10:48:31|0.80251
10:48:31|0.80217
10:48:33|0.80265
10:48:34|0.80296
10:48:35|0.80296
10:48:36|0.80296
10:48:37|0.80296
10:48:37|0.80296
10:48:39|0.80312
10:48:39|0.80355
10:48:41|0.80366
10:48:41|0.80311
10:48:42|0.80296
10:48:44|0.80294
10:48:45|0.80294
10:48:46|0.80294
10:48:46|0.80294
10:48:47|0.80294
10:48:49|0.80265
10:48:49|0.80192
10:48:50|0.80184
10:48:52|0.80184
10:48:53|0.80184
10:48:53|0.80184
10:48:55|0.80168
10:48:56|0.8017
10:48:57|0.80199
10:48:58|0.80193
10:48:59|0.80177
10:49:00|0.80177
10:49:01|0.80177
10:49:02|0.8016
10:49:03|0.80152
10:49:04|0.8017
10:49:06|0.80133
10:49:07|0.80091
10:49:08|0.80072
10:49:10|0.8008
10:49:11|0.8008
10:49:12|0.80097
10:49:12|0.80097
10:49:14|0.80056
10:49:15|0.80056
10:49:15|0.80056
10:49:17|0.80008
10:49:18|0.80008
10:49:20|0.80025
10:49:20|0.80025
10:49:21|0.80025
10:49:23|0.80055
10:49:24|0.79987
10:49:25|0.8
10:49:26|0.79976
10:49:27|0.79999
10:49:27|0.80054
10:49:29|0.8016
10:49:29|0.8016
10:49:30|0.80159
10:49:32|0.80159
10:49:33|0.80159
10:49:34|0.80159
10:49:34|0.80096
10:49:36|0.8008
10:49:36|0.8008
10:49:37|0.80032
10:49:38|0.80041
10:49:39|0.80048
10:49:41|0.80041
10:49:42|0.80041
10:49:43|0.80041
10:49:44|0.80018
10:49:44|0.8004
10:49:46|0.8004
10:49:47|0.8004
10:49:47|0.8004
10:49:49|0.80097
10:49:50|0.80097
10:49:51|0.80097
10:49:52|0.80097
10:49:53|0.80097
10:49:54|0.80097
10:49:55|0.80097
10:49:56|0.80132
10:49:57|0.8016
10:49:58|0.8016
10:49:59|0.8016
10:50:00|0.80098
10:50:01|0.80097
10:50:02|0.80098
10:50:03|0.80108
10:50:04|0.80108
10:50:05|0.80185
10:50:07|0.80185
10:50:08|0.80241
10:50:09|0.80232
10:50:11|0.80232
10:50:12|0.80192
10:50:13|0.80192
10:50:14|0.80192
10:50:15|0.80192
10:50:16|0.80225
10:50:17|0.80225
10:50:17|0.80225
10:50:18|0.80225
10:50:19|0.80228
10:50:20|0.80228
10:50:22|0.80241
10:50:22|0.80241
10:50:23|0.80241
10:50:25|0.8024
10:50:26|0.80208
10:50:26|0.80159
10:50:28|0.80184
10:50:29|0.80152
10:50:30|0.80088
10:50:32|0.80068
10:50:32|0.80068
10:50:33|0.80171
10:50:34|0.80171
10:50:36|0.8016
10:50:36|0.80164
10:50:38|0.80161
10:50:38|0.80163
10:50:39|0.80152
10:50:40|0.80152
10:50:41|0.80152
10:50:42|0.80152
10:50:43|0.8025
10:50:44|0.8025
10:50:46|0.80273
10:50:46|0.80273
10:50:47|0.80273
10:50:49|0.80229
10:50:49|0.8023
10:50:50|0.8023
10:50:51|0.80222
10:50:52|0.80262
10:50:54|0.80262
10:50:54|0.80273
10:50:56|0.80254
10:50:57|0.80254
10:50:58|0.80242
10:50:59|0.80273
10:50:59|0.80273
10:51:00|0.80273
10:51:02|0.80273
10:51:02|0.80339
10:51:03|0.80339
10:51:05|0.80388
10:51:05|0.8039
10:51:07|0.80357
10:51:09|0.80285
10:51:10|0.80285
10:51:10|0.80285
10:51:11|0.80339
10:51:12|0.80339
10:51:14|0.80339
10:51:15|0.80339
10:51:16|0.80339
10:51:16|0.80339
10:51:19|0.80339
10:51:19|0.80339
10:51:20|0.80349
10:51:21|0.80358
10:51:22|0.80358
10:51:23|0.80358
10:51:25|0.804
10:51:26|0.80383
10:51:26|0.80383
10:51:27|0.80285
10:51:28|0.80285
10:51:30|0.80285
10:51:31|0.80317
10:51:31|0.80317
10:51:33|0.80317
10:51:33|0.80195
10:51:34|0.80195
10:51:35|0.80195
10:51:36|0.80195
10:51:37|0.80159
10:51:38|0.80159
10:51:40|0.80161
10:51:40|0.80161
10:51:42|0.80161
10:51:42|0.80171
10:51:44|0.80167
10:51:44|0.80088
10:51:45|0.80072
10:51:46|0.80056
10:51:47|0.8001
10:51:48|0.80023
10:51:49|0.80128
10:51:50|0.80123
10:51:51|0.80098
10:51:53|0.80098
10:51:53|0.80098
10:51:54|0.80191
10:51:55|0.80152
10:51:57|0.8012
10:51:58|0.8012
10:51:58|0.8013
10:52:00|0.80112
10:52:01|0.80112
10:52:01|0.80163
10:52:02|0.80187
10:52:04|0.80253
10:52:05|0.8012
10:52:05|0.8012
10:52:06|0.8012
10:52:09|0.80018
10:52:09|0.80018
10:52:10|0.80043
10:52:11|0.80043
10:52:13|0.80079
10:52:14|0.80042
10:52:15|0.80042
10:52:15|0.79975
10:52:16|0.79975
10:52:17|0.80035
10:52:18|0.80035
10:52:20|0.80035
10:52:21|0.79976
10:52:22|0.79976
10:52:23|0.80091
10:52:24|0.80089
10:52:24|0.80089
10:52:25|0.80123
10:52:27|0.80123
10:52:27|0.80137
10:52:29|0.80139
10:52:30|0.80187
10:52:31|0.80217
10:52:32|0.80217
10:52:33|0.80275
10:52:34|0.80299
10:52:35|0.80205
10:52:36|0.80201
10:52:37|0.80201
10:52:38|0.80201
10:52:38|0.80201
10:52:40|0.80196
10:52:41|0.80184
10:52:41|0.80184
10:52:43|0.80107
10:52:44|0.80177
10:52:45|0.80177
10:52:46|0.80177
10:52:47|0.80177
10:52:48|0.80128
10:52:49|0.80128
10:52:50|0.80128
10:52:51|0.80094
10:52:52|0.80094
10:52:53|0.80077
10:52:54|0.80077
10:52:55|0.80077
10:52:56|0.80077
10:52:57|0.80077
10:52:58|0.80077
10:52:59|0.80077
10:53:00|0.80077
10:53:01|0.80077
10:53:02|0.80077
10:53:03|0.80008
10:53:04|0.80008
10:53:05|0.80007
10:53:06|0.79984
10:53:07|0.7996
10:53:08|0.79985
10:53:09|0.79985
10:53:14|0.80033
10:53:14|0.80086
10:53:16|0.80086
10:53:16|0.80086
10:53:17|0.80137
10:53:18|0.80137
10:53:19|0.80137
10:53:20|0.80137
10:53:21|0.80137
10:53:23|0.80137
10:53:24|0.80137
10:53:25|0.80137
10:53:25|0.80064
10:53:27|0.80022
10:53:28|0.80001
10:53:28|0.80033
10:53:29|0.801
10:53:30|0.80121
10:53:32|0.80059
10:53:33|0.80032
10:53:33|0.80032
10:53:35|0.8001
10:53:36|0.8001
10:53:37|0.80009
10:53:38|0.80009
10:53:39|0.80024
10:53:40|0.80041
10:53:41|0.80041
10:53:42|0.80086
10:53:43|0.80086
10:53:44|0.80026
10:53:45|0.80024
10:53:46|0.80041
10:53:47|0.80041
10:53:49|0.80041
10:53:49|0.80057
10:53:50|0.80031
10:53:51|0.79968
10:53:52|0.79968
10:53:54|0.79903
10:53:54|0.79903
10:53:55|0.79903
10:53:56|0.79864
10:53:57|0.79864
10:53:58|0.79864
10:54:00|0.79829
10:54:00|0.79755
10:54:01|0.79761
10:54:03|0.79761
10:54:03|0.79761
10:54:04|0.79761
10:54:05|0.7972
10:54:06|0.79713
10:54:07|0.79755
10:54:08|0.79755
10:54:11|0.79551
10:54:12|0.79597
10:54:13|0.79597
10:54:14|0.79556
10:54:15|0.79556
10:54:16|0.79556
10:54:17|0.79613
10:54:18|0.79621
10:54:19|0.79621
10:54:20|0.79613
10:54:21|0.7958
10:54:22|0.79475
10:54:23|0.79508
10:54:24|0.79449
10:54:25|0.79429
10:54:26|0.7938
10:54:27|0.79421
10:54:28|0.79421
10:54:29|0.7928
10:54:30|0.79305
10:54:31|0.79153
10:54:32|0.79149
10:54:33|0.7905
10:54:34|0.7901
10:54:35|0.7901
10:54:37|0.7899
10:54:37|0.7899
10:54:38|0.7912
10:54:39|0.79113
10:54:41|0.79261
10:54:41|0.79275
10:54:42|0.79488
10:54:44|0.79427
10:54:44|0.79381
10:54:45|0.79349
10:54:46|0.79373
10:54:48|0.79426
10:54:48|0.79426
10:54:49|0.79426
10:54:51|0.79488
10:54:51|0.79478
10:54:52|0.79459
10:54:53|0.79459
10:54:55|0.79466
10:54:55|0.79635
10:54:56|0.79569
10:54:57|0.79616
10:54:58|0.79633
10:55:00|0.7974
10:55:01|0.79698
10:55:02|0.79687
10:55:03|0.79648
10:55:04|0.79552
10:55:04|0.79561
10:55:06|0.7949
10:55:06|0.79616
10:55:07|0.79664
10:55:09|0.79584
10:55:10|0.79619
10:55:11|0.79584
10:55:13|0.79619
10:55:14|0.79619
10:55:15|0.79656
10:55:15|0.79608
10:55:16|0.79624
10:55:18|0.79544
10:55:18|0.79544
10:55:19|0.79544
10:55:20|0.79672
10:55:22|0.79672
10:55:22|0.79665
10:55:24|0.79731
10:55:25|0.79696
10:55:25|0.79696
10:55:27|0.79704
10:55:27|0.79712
10:55:29|0.79712
10:55:30|0.79712
10:55:30|0.79767
10:55:32|0.79823
10:55:34|0.79846
10:55:34|0.79799
10:55:36|0.79799
10:55:37|0.7992
10:55:38|0.7992
10:55:39|0.79833
10:55:39|0.79809
10:55:41|0.79809
10:55:42|0.79809
10:55:43|0.79801
10:55:44|0.79799
10:55:45|0.79761
10:55:46|0.79761
10:55:47|0.79761
10:55:48|0.79737
10:55:49|0.79737
10:55:50|0.79736
10:55:51|0.79761
10:55:52|0.79761
10:55:53|0.79735
10:55:54|0.79735
10:55:55|0.79721
10:55:56|0.7968
10:55:57|0.7968
10:55:58|0.7968
10:55:59|0.79673
10:56:00|0.79673
10:56:01|0.79609
10:56:02|0.79626
10:56:03|0.79609
10:56:04|0.79609
10:56:05|0.79666
10:56:06|0.79666
10:56:07|0.79666
10:56:08|0.79691
10:56:09|0.79641
10:56:10|0.79712
10:56:11|0.79712
10:56:12|0.79728
10:56:14|0.79727
10:56:15|0.7969
10:56:16|0.79705
10:56:18|0.79705
10:56:19|0.79705
10:56:20|0.79641
10:56:20|0.79682
10:56:22|0.79682
10:56:22|0.79682
10:56:24|0.79666
10:56:24|0.79657
10:56:26|0.79657
10:56:27|0.79682
10:56:28|0.79682
10:56:29|0.79682
10:56:30|0.79688
10:56:30|0.79673
10:56:32|0.79673
10:56:33|0.79675
10:56:34|0.79675
10:56:35|0.79675
10:56:36|0.79675
10:56:37|0.79675
10:56:38|0.7968
10:56:39|0.79729
10:56:40|0.79729
10:56:41|0.79721
10:56:42|0.79705
10:56:43|0.79657
10:56:44|0.79665
10:56:45|0.79692
10:56:46|0.79771
10:56:47|0.79771
10:56:48|0.7977
10:56:49|0.7977
10:56:50|0.7977
10:56:51|0.7977
10:56:52|0.79738
10:56:53|0.79738
10:56:54|0.79754
10:56:55|0.79754
10:56:56|0.79753
10:56:57|0.7982
10:56:58|0.79914
10:56:59|0.79914
10:57:00|0.79914
10:57:01|0.79914
10:57:02|0.79906
10:57:03|0.79906
10:57:04|0.79882
10:57:05|0.79872
10:57:06|0.79865
10:57:07|0.79866
10:57:08|0.79865
10:57:09|0.79919
10:57:10|0.79919
10:57:11|0.79906
10:57:12|0.79906
10:57:13|0.79914
10:57:14|0.79914
10:57:15|0.79969
10:57:16|0.79897
10:57:17|0.79897
10:57:18|0.79897
10:57:19|0.79897
10:57:20|0.7993
10:57:21|0.7993
10:57:22|0.79906
10:57:23|0.79906
10:57:25|0.79929
10:57:26|0.79915
10:57:27|0.79915
10:57:27|0.799
10:57:29|0.79883
10:57:30|0.79776
10:57:31|0.79793
10:57:32|0.79793
10:57:33|0.79769
10:57:34|0.79769
10:57:34|0.79769
10:57:36|0.79769
10:57:36|0.79794
10:57:38|0.79794
10:57:39|0.79802
10:57:40|0.79842
10:57:41|0.79842
10:57:42|0.79842
10:57:42|0.79842
10:57:44|0.79842
10:57:45|0.79842
10:57:46|0.79866
10:57:46|0.79866
10:57:48|0.79866
10:57:49|0.79866
10:57:50|0.79888
10:57:50|0.79946
10:57:52|0.79946
10:57:53|0.79946
10:57:54|0.79946
10:57:55|0.79875
10:57:56|0.79954
10:57:56|0.79954
10:57:57|0.79954
10:57:59|0.79891
10:58:00|0.79891
10:58:01|0.79891
10:58:02|0.79943
10:58:02|0.79865
10:58:04|0.79833
10:58:05|0.79833
10:58:05|0.79833
10:58:06|0.79866
10:58:07|0.79818
10:58:09|0.79809
10:58:10|0.79809
10:58:11|0.79809
10:58:12|0.79869
10:58:13|0.79869
10:58:14|0.79869
10:58:16|0.79869
10:58:18|0.79817
10:58:18|0.79875
10:58:19|0.79875
10:58:20|0.79875
10:58:21|0.79875
10:58:22|0.79902
10:58:23|0.79902
10:58:24|0.79931
10:58:25|0.79931
10:58:26|0.79931
10:58:27|0.79931
10:58:28|0.79931
10:58:30|0.79931
10:58:30|0.79938
10:58:32|0.799
10:58:33|0.799
10:58:33|0.799
10:58:34|0.799
10:58:35|0.799
10:58:36|0.79914
10:58:37|0.79903
10:58:38|0.79903
10:58:39|0.79969
10:58:41|0.79857
10:58:41|0.79864
10:58:42|0.79864
10:58:43|0.79864
10:58:45|0.79864
10:58:45|0.79866
10:58:46|0.79866
10:58:47|0.79866
10:58:48|0.79866
10:58:49|0.79867
10:58:50|0.79867
10:58:51|0.79867
10:58:52|0.79867
10:58:53|0.79866
10:58:54|0.79866
10:58:56|0.79866
10:58:56|0.79825
10:58:57|0.79825
10:58:58|0.79825
10:58:59|0.79825
10:59:00|0.79825
10:59:01|0.79834
10:59:02|0.79808
10:59:03|0.79808
10:59:05|0.79875
10:59:05|0.79842
10:59:06|0.79842
10:59:07|0.79842
10:59:08|0.79878
10:59:09|0.79878
10:59:10|0.7989
10:59:11|0.7989
10:59:12|0.7989
10:59:13|0.7989
10:59:15|0.7989
10:59:16|0.7989
10:59:17|0.7989
10:59:19|0.7989
10:59:20|0.7989
10:59:20|0.7989
10:59:22|0.79914
10:59:23|0.79914
10:59:24|0.7993
10:59:25|0.7993
10:59:26|0.79931
10:59:27|0.79931
10:59:29|0.79932
10:59:30|0.79932
10:59:31|0.79913
10:59:32|0.79913
10:59:33|0.79888
10:59:34|0.79888
10:59:35|0.79888
10:59:36|0.79888
10:59:37|0.79888
10:59:39|0.79888
10:59:40|0.79918
10:59:40|0.7988
10:59:42|0.7985
10:59:42|0.7985
10:59:44|0.79881
10:59:45|0.79881
10:59:45|0.79881
10:59:46|0.79881
10:59:47|0.79881
10:59:49|0.79881
10:59:49|0.79907
10:59:51|0.79921
10:59:51|0.79906
10:59:52|0.79906
10:59:53|0.79943
10:59:55|0.79943
10:59:56|0.79948
10:59:57|0.79946
10:59:58|0.7997
10:59:59|0.7997
11:00:00|0.7997
11:00:01|0.79929
11:00:01|0.80113
11:00:02|0.80185
11:00:04|0.80201
11:00:05|0.80208
11:00:06|0.80201
11:00:07|0.802
11:00:08|0.80136
11:00:09|0.80153
11:00:10|0.80135
11:00:11|0.80088
11:00:12|0.80072
11:00:13|0.80072
11:00:14|0.80113
11:00:15|0.80113
11:00:17|0.80113
11:00:18|0.80089
11:00:18|0.80101
11:00:20|0.80089
11:00:21|0.80208
11:00:21|0.80208
11:00:23|0.80176
11:00:24|0.80152
11:00:25|0.80152
11:00:26|0.80172
11:00:28|0.80176
11:00:29|0.80207
11:00:30|0.80207
11:00:31|0.80266
11:00:31|0.80272
11:00:33|0.80257
11:00:33|0.80257
11:00:35|0.80257
11:00:36|0.80232
11:00:36|0.80232
11:00:38|0.80207
11:00:39|0.80207
11:00:40|0.80216
11:00:41|0.80291
11:00:42|0.80299
11:00:43|0.80299
11:00:44|0.80299
11:00:45|0.80299
11:00:46|0.80286
11:00:47|0.80286
11:00:48|0.80227
11:00:49|0.8025
11:00:50|0.80232
11:00:51|0.80232
11:00:52|0.80232
11:00:53|0.80231
11:00:54|0.80231
11:00:55|0.80289
11:00:56|0.80289
11:00:57|0.80317
11:00:58|0.80288
11:00:59|0.80288
11:01:01|0.80288
11:01:01|0.80316
11:01:02|0.80336
11:01:03|0.80336
11:01:04|0.80287
11:01:06|0.80249
11:01:06|0.80249
11:01:08|0.8023
11:01:08|0.80191
11:01:09|0.80191
11:01:10|0.80104
11:01:12|0.80104
11:01:13|0.80152
11:01:14|0.80152
11:01:15|0.80137
11:01:15|0.80137
11:01:17|0.80137
11:01:19|0.80086
11:01:20|0.80121
11:01:21|0.80171
11:01:22|0.80169
11:01:23|0.80169
11:01:24|0.80084
11:01:25|0.80008
11:01:26|0.79976
11:01:27|0.79976
11:01:28|0.79985
11:01:29|0.80009
11:01:31|0.80041
11:01:32|0.79985
11:01:32|0.80033
11:01:34|0.79879
11:01:34|0.79778
11:01:36|0.79741
11:01:37|0.79768
11:01:37|0.7985
11:01:38|0.79823
11:01:39|0.79796
11:01:41|0.79856
11:01:41|0.79821
11:01:43|0.79821
11:01:43|0.79821
11:01:44|0.79737
11:01:46|0.7971
11:01:47|0.79736
11:01:48|0.80065
11:01:48|0.8016
11:01:50|0.8016
11:01:51|0.8016
11:01:52|0.8016
11:01:52|0.8016
11:01:54|0.8016
11:01:55|0.8014
11:01:56|0.8014
11:01:57|0.80082
11:01:58|0.80082
11:01:59|0.80084
11:02:00|0.80059
11:02:01|0.79985
11:02:02|0.79921
11:02:04|0.79906
11:02:04|0.79866
11:02:05|0.79713
11:02:06|0.7968
11:02:07|0.79649
11:02:08|0.79649
11:02:09|0.79639
11:02:10|0.7967
11:02:11|0.79471
11:02:12|0.79449
11:02:13|0.79449
11:02:15|0.79487
11:02:15|0.79482
11:02:16|0.79483
11:02:18|0.79408
11:02:18|0.7945
11:02:20|0.7945
11:02:21|0.7945
11:02:22|0.79456
11:02:23|0.79512
11:02:24|0.79512
11:02:24|0.79505
11:02:26|0.7954
11:02:26|0.79536
11:02:27|0.79496
11:02:29|0.79485
11:02:30|0.79467
11:02:31|0.79467
11:02:32|0.79409
11:02:33|0.7941
11:02:34|0.79425
11:02:35|0.79467
11:02:37|0.7941
11:02:37|0.79455
11:02:38|0.79455
11:02:39|0.79451
11:02:41|0.79418
11:02:41|0.79459
11:02:43|0.79463
11:02:43|0.79463
11:02:44|0.79433
11:02:47|0.79433
11:02:47|0.79433
11:02:48|0.79429
11:02:50|0.79429
11:02:50|0.79516
11:02:51|0.79516
11:02:52|0.79516
11:02:54|0.79418
11:02:54|0.79459
11:02:55|0.79459
11:02:56|0.79459
11:02:58|0.79526
11:02:58|0.79526
11:03:00|0.79482
11:03:00|0.79474
11:03:01|0.79474
11:03:02|0.79474
11:03:04|0.79474
11:03:04|0.79428
11:03:05|0.79428
11:03:07|0.79428
11:03:07|0.79449
11:03:09|0.794
11:03:09|0.79612
11:03:11|0.79604
11:03:12|0.79683
11:03:12|0.79683
11:03:14|0.79683
11:03:15|0.7969
11:03:16|0.79616
11:03:17|0.7962
11:03:18|0.7962
11:03:20|0.7962
11:03:22|0.79619
11:03:22|0.79619
11:03:23|0.79619
11:03:24|0.79655
11:03:26|0.79675
11:03:28|0.79783
11:03:29|0.79783
11:03:29|0.79783
11:03:30|0.79758
11:03:31|0.7975
11:03:32|0.7975
11:03:33|0.7975
11:03:35|0.79735
11:03:35|0.79735
11:03:36|0.79735
11:03:38|0.79735
11:03:39|0.79723
11:03:39|0.79723
11:03:41|0.79723
11:03:42|0.79723
11:03:42|0.79723
11:03:44|0.79723
11:03:45|0.79783
11:03:46|0.79783
11:03:47|0.7979
11:03:48|0.7979
11:03:49|0.7979
11:03:50|0.79806
11:03:51|0.79806
11:03:52|0.79806
11:03:53|0.79806
11:03:54|0.79782
11:03:55|0.79782
11:03:56|0.79782
11:03:57|0.79802
11:03:58|0.7999
11:03:59|0.79962
11:04:00|0.79873
11:04:01|0.79873
11:04:02|0.79728
11:04:03|0.79656
11:04:04|0.79576
11:04:06|0.7961
11:04:06|0.79644
11:04:07|0.79654
11:04:08|0.79654
11:04:09|0.79654
11:04:10|0.79654
11:04:11|0.79654
11:04:12|0.79775
11:04:13|0.79775
11:04:14|0.79802
11:04:15|0.798
11:04:16|0.798
11:04:17|0.79785
11:04:18|0.79785
11:04:19|0.7976
11:04:21|0.79774
11:04:22|0.79774
11:04:23|0.79724
11:04:24|0.79724
11:04:26|0.79724
11:04:27|0.79724
11:04:28|0.79777
11:04:29|0.79785
11:04:31|0.79785
11:04:32|0.79752
11:04:33|0.79931
11:04:33|0.8002
11:04:34|0.79947
11:04:35|0.79875
11:04:36|0.79875
11:04:37|0.79875
11:04:39|0.79875
11:04:39|0.79875
11:04:41|0.79875
11:04:41|0.79875
11:04:42|0.79911
11:04:43|0.79911
11:04:45|0.79941
11:04:46|0.7994
11:04:47|0.7994
11:04:48|0.79938
11:04:49|0.79938
11:04:50|0.79938
11:04:51|0.79938
11:04:52|0.79938
11:04:53|0.79938
11:04:54|0.79938
11:04:55|0.79938
11:04:56|0.79938
11:04:57|0.79938
11:04:58|0.79944
11:04:59|0.79944
11:05:00|0.79926
11:05:01|0.80007
11:05:02|0.79947
11:05:03|0.79947
11:05:04|0.79947
11:05:05|0.79947
11:05:06|0.79968
11:05:07|0.79959
11:05:08|0.79959
11:05:09|0.79959
11:05:10|0.79959
11:05:11|0.79946
11:05:12|0.79983
11:05:13|0.79919
11:05:14|0.79895
11:05:15|0.79976
11:05:16|0.79934
11:05:17|0.79934
11:05:18|0.80058
11:05:19|0.8005
11:05:20|0.8005
11:05:22|0.8009
11:05:23|0.80124
11:05:25|0.80106
11:05:25|0.80106
11:05:27|0.80106
11:05:27|0.80106
11:05:28|0.8007
11:05:30|0.8013
11:05:31|0.80167
11:05:32|0.80167
11:05:33|0.80167
11:05:34|0.80167
11:05:35|0.80167
11:05:36|0.8015
11:05:37|0.8016
11:05:38|0.80143
11:05:39|0.80105
11:05:40|0.802
11:05:41|0.802
11:05:42|0.80191
11:05:43|0.80191
11:05:44|0.80202
11:05:45|0.80142
11:05:47|0.80142
11:05:47|0.80142
11:05:48|0.80142
11:05:49|0.80135
11:05:51|0.80032
11:05:52|0.80032
11:05:52|0.80032
11:05:54|0.80032
11:05:55|0.80062
11:05:56|0.80071
11:05:56|0.80071
11:05:58|0.80071
11:05:58|0.80071
11:06:00|0.80071
11:06:00|0.80071
11:06:01|0.80111
11:06:03|0.80111
11:06:04|0.80111
11:06:04|0.80078
11:06:05|0.80139
11:06:06|0.80139
11:06:07|0.80139
11:06:09|0.80102
11:06:09|0.80022
11:06:11|0.80018
11:06:11|0.80018
11:06:13|0.80018
11:06:14|0.80063
11:06:14|0.80063
11:06:15|0.80078
11:06:17|0.80105
11:06:18|0.80105
11:06:19|0.80105
11:06:20|0.80024
11:06:21|0.80045
11:06:21|0.79998
11:06:23|0.79962
11:06:25|0.79976
11:06:25|0.8
11:06:26|0.8
11:06:28|0.80017
11:06:28|0.80017
11:06:30|0.80017
11:06:30|0.80017
11:06:31|0.80075
11:06:33|0.80088
11:06:34|0.80025
11:06:35|0.80095
11:06:36|0.8
11:06:37|0.8
11:06:39|0.80003
11:06:40|0.8009
11:06:40|0.8
11:06:41|0.8
11:06:42|0.8
11:06:43|0.80076
11:06:44|0.80091
11:06:45|0.80091
11:06:47|0.80091
11:06:47|0.80091
11:06:49|0.80092
11:06:49|0.80071
11:06:50|0.80071
11:06:52|0.80071
11:06:53|0.80016
11:06:53|0.80034
11:06:54|0.80034
11:06:55|0.80035
11:06:56|0.79939
11:06:57|0.80043
11:06:58|0.80017
11:06:59|0.80043
11:07:00|0.80043
11:07:01|0.79968
11:07:03|0.79987
11:07:04|0.79987
11:07:05|0.79987
11:07:05|0.79987
11:07:07|0.79979
11:07:08|0.79979
11:07:09|0.79979
11:07:10|0.80043
11:07:10|0.80105
11:07:12|0.80132
11:07:13|0.80017
11:07:14|0.80107
11:07:14|0.80088
11:07:15|0.80088
11:07:17|0.80067
11:07:18|0.8009
11:07:19|0.80049
11:07:20|0.80052
11:07:21|0.80052
11:07:21|0.80052
11:07:22|0.80052
11:07:24|0.80003
11:07:25|0.8002
11:07:26|0.8002
11:07:27|0.80065
11:07:28|0.80065
11:07:29|0.80065
11:07:30|0.80065
11:07:31|0.80065
11:07:32|0.80065
11:07:32|0.80065
11:07:33|0.80035
11:07:35|0.80035
11:07:36|0.80035
11:07:38|0.79991
11:07:38|0.8
11:07:40|0.79999
11:07:40|0.80017
11:07:42|0.80017
11:07:43|0.80043
11:07:44|0.80043
11:07:44|0.80043
11:07:46|0.80044
11:07:46|0.80044
11:07:48|0.80044
11:07:49|0.80044
11:07:50|0.80056
11:07:51|0.80056
11:07:52|0.80114
11:07:53|0.80114
11:07:54|0.80114
11:07:55|0.80128
11:07:56|0.80157
11:07:57|0.80157
11:07:58|0.80157
11:07:59|0.80282
11:08:00|0.80221
11:08:01|0.803
11:08:02|0.80331
11:08:03|0.80384
11:08:04|0.803
11:08:05|0.803
11:08:06|0.803
11:08:07|0.80396
11:08:08|0.80372
11:08:09|0.80372
11:08:10|0.80396
11:08:11|0.80398
11:08:12|0.80398
11:08:14|0.80398
11:08:14|0.80372
11:08:15|0.8038
11:08:16|0.80389
11:08:17|0.80395
11:08:18|0.80397
11:08:20|0.80397
11:08:20|0.80398
11:08:21|0.80498
11:08:22|0.80437
11:08:24|0.80451
11:08:26|0.80445
11:08:27|0.80445
11:08:28|0.80445
11:08:28|0.80445
11:08:30|0.80443
11:08:31|0.804
11:08:32|0.80445
11:08:33|0.80445
11:08:34|0.80445
11:08:35|0.8042
11:08:36|0.80445
11:08:37|0.80445
11:08:38|0.80445
11:08:39|0.805
11:08:40|0.80482
11:08:41|0.80482
11:08:42|0.80482
11:08:44|0.80482
11:08:44|0.80485
11:08:46|0.80408
11:08:47|0.80408
11:08:48|0.80408
11:08:49|0.80408
11:08:50|0.80408
11:08:51|0.80408
11:08:52|0.80433
11:08:53|0.80433
11:08:54|0.80384
11:08:55|0.80442
11:08:57|0.80386
11:08:58|0.80379
11:08:59|0.80301
11:09:00|0.80301
11:09:01|0.80301
11:09:02|0.80328
11:09:02|0.80328
11:09:03|0.80328
11:09:05|0.80328
11:09:05|0.80328
11:09:06|0.80328
11:09:08|0.80405
11:09:09|0.80352
11:09:10|0.80352
11:09:11|0.80352
11:09:12|0.80352
11:09:13|0.80352
11:09:14|0.80352
11:09:15|0.80352
11:09:16|0.80189
11:09:17|0.80202
11:09:18|0.80202
11:09:19|0.80202
11:09:20|0.80202
11:09:21|0.80275
11:09:22|0.80275
11:09:23|0.80275
11:09:24|0.80275
11:09:25|0.80275
11:09:27|0.80301
11:09:28|0.80301
11:09:28|0.80285
11:09:30|0.80285
11:09:31|0.80352
11:09:31|0.80352
11:09:33|0.80352
11:09:33|0.80404
11:09:35|0.80404
11:09:36|0.80404
11:09:37|0.80404
11:09:38|0.80384
11:09:39|0.80392
11:09:40|0.80325
11:09:41|0.80325
11:09:42|0.80325
11:09:43|0.80468
11:09:44|0.80418
11:09:45|0.80418
11:09:46|0.80436
11:09:47|0.80436
11:09:48|0.80436
11:09:49|0.80489
11:09:50|0.80484
11:09:52|0.80481
11:09:53|0.80448
11:09:54|0.80525
11:09:55|0.80525
11:09:55|0.80525
11:09:56|0.80525
11:09:57|0.80525
11:09:59|0.80479
11:09:59|0.80442
11:10:00|0.80465
11:10:02|0.8048
11:10:03|0.80476
11:10:03|0.80476
11:10:05|0.80451
11:10:06|0.80434
11:10:06|0.80455
11:10:07|0.80385
11:10:08|0.80438
11:10:10|0.80418
11:10:11|0.80418
11:10:11|0.805
11:10:12|0.80519
11:10:14|0.80572
11:10:14|0.80535
11:10:15|0.80517
11:10:16|0.80517
11:10:17|0.80517
11:10:19|0.80533
11:10:20|0.80532
11:10:21|0.80532
11:10:22|0.80546
11:10:23|0.80546
11:10:24|0.80546
11:10:25|0.80546
11:10:27|0.80462
11:10:27|0.80404
11:10:29|0.80412
11:10:30|0.80436
11:10:31|0.8046
11:10:32|0.8046
11:10:33|0.80508
11:10:34|0.80548
11:10:35|0.80548
11:10:37|0.80453
11:10:37|0.80438
11:10:38|0.80445
11:10:40|0.80446
11:10:40|0.80446
11:10:42|0.80443
11:10:42|0.80442
11:10:43|0.80471
11:10:44|0.80446
11:10:45|0.8044
11:10:46|0.80423
11:10:47|0.80453
11:10:48|0.80423
11:10:49|0.80423
11:10:51|0.80423
11:10:52|0.80423
11:10:52|0.80453
11:10:54|0.80453
11:10:54|0.80387
11:10:55|0.80375
11:10:57|0.80419
11:10:57|0.80419
11:10:59|0.80419
11:11:00|0.80407
11:11:01|0.80394
11:11:02|0.80398
11:11:03|0.80426
11:11:04|0.80427
11:11:04|0.80444
11:11:06|0.80394
11:11:07|0.80406
11:11:08|0.80373
11:11:08|0.80362
11:11:10|0.80382
11:11:10|0.80382
11:11:12|0.80382
11:11:13|0.80377
11:11:14|0.80431
11:11:15|0.80504
11:11:17|0.80427
11:11:18|0.80469
11:11:18|0.80469
11:11:19|0.8047
11:11:20|0.8047
11:11:21|0.8047
11:11:23|0.8047
11:11:23|0.8047
11:11:24|0.8047
11:11:25|0.805
11:11:27|0.80414
11:11:29|0.8032
11:11:29|0.80242
11:11:31|0.80214
11:11:31|0.80214
11:11:32|0.80198
11:11:34|0.80198
11:11:35|0.802
11:11:36|0.80218
11:11:36|0.80182
11:11:38|0.802
11:11:39|0.80207
11:11:40|0.80226
11:11:41|0.80206
11:11:42|0.80226
11:11:43|0.80226
11:11:44|0.80263
11:11:45|0.80263
11:11:47|0.80248
11:11:47|0.80198
11:11:49|0.80283
11:11:49|0.80238
11:11:50|0.80238
11:11:51|0.80222
11:11:53|0.80222
11:11:53|0.80222
11:11:54|0.80222
11:11:55|0.80216
11:11:56|0.80216
11:11:57|0.80216
11:11:59|0.80216
11:11:59|0.80198
11:12:00|0.80183
11:12:01|0.80182
11:12:02|0.80201
11:12:03|0.80191
11:12:04|0.80298
11:12:05|0.80262
11:12:06|0.80262
11:12:07|0.8025
11:12:08|0.80206
11:12:09|0.8025
11:12:10|0.8023
11:12:11|0.80229
11:12:12|0.80229
11:12:13|0.80199
11:12:14|0.80226
11:12:16|0.80049
11:12:17|0.80157
11:12:18|0.80192
11:12:20|0.8005
11:12:20|0.80114
11:12:21|0.80113
11:12:23|0.80091
11:12:24|0.80091
11:12:24|0.80091
11:12:27|0.80092
11:12:28|0.8009
11:12:30|0.80135
11:12:31|0.80171
11:12:32|0.80172
11:12:33|0.80167
11:12:33|0.80167
11:12:34|0.80167
11:12:36|0.80134
11:12:36|0.80135
11:12:38|0.80116
11:12:39|0.80135
11:12:40|0.80135
11:12:41|0.80083
11:12:42|0.80087
11:12:43|0.80102
11:12:44|0.80028
11:12:45|0.80028
11:12:46|0.80028
11:12:47|0.80028
11:12:48|0.80028
11:12:49|0.80044
11:12:50|0.80028
11:12:51|0.80082
11:12:52|0.80144
11:12:53|0.80028
11:12:54|0.80028
11:12:55|0.8004
11:12:56|0.80034
11:12:57|0.80034
11:12:58|0.80043
11:12:59|0.80043
11:13:00|0.80084
11:13:01|0.80006
11:13:02|0.80064
11:13:03|0.80035
11:13:04|0.80035
11:13:05|0.80035
11:13:06|0.80034
11:13:07|0.80043
11:13:08|0.79987
11:13:09|0.79964
11:13:10|0.79988
11:13:11|0.79947
11:13:12|0.79997
11:13:13|0.79989
11:13:14|0.79964
11:13:15|0.79964
11:13:16|0.79964
11:13:17|0.79971
11:13:18|0.79939
11:13:19|0.79921
11:13:20|0.7992
11:13:21|0.7992
11:13:22|0.79939
11:13:23|0.79939
11:13:24|0.7992
11:13:25|0.7992
11:13:26|0.79938
11:13:27|0.7994
11:13:28|0.7992
11:13:29|0.79949
11:13:30|0.7992
11:13:31|0.79944
11:13:33|0.79944
11:13:34|0.79931
11:13:35|0.79933
11:13:36|0.79916
11:13:38|0.79915
11:13:38|0.79915
11:13:40|0.79939
11:13:40|0.79916
11:13:42|0.80037
11:13:43|0.80037
11:13:44|0.8002
11:13:45|0.80009
11:13:46|0.79987
11:13:47|0.79971
11:13:48|0.79971
11:13:49|0.79972
11:13:50|0.79971
11:13:51|0.7997
11:13:52|0.79933
11:13:53|0.79933
11:13:54|0.79932
11:13:55|0.79916
11:13:56|0.79933
11:13:57|0.79933
11:13:58|0.79933
11:14:01|0.79933
11:14:01|0.79933
11:14:02|0.79933
11:14:03|0.79933
11:14:05|0.79933
11:14:06|0.79933
11:14:06|0.79933
11:14:07|0.79933
11:14:08|0.79933
11:14:10|0.79933
11:14:10|0.80007
11:14:12|0.80007
11:14:13|0.80007
11:14:13|0.79949
11:14:14|0.79933
11:14:15|0.79933
11:14:16|0.79933
11:14:17|0.79933
11:14:18|0.79933
11:14:19|0.79933
11:14:20|0.79933
11:14:21|0.79933
11:14:22|0.79933
11:14:24|0.79933
11:14:24|0.79979
11:14:25|0.79979
11:14:26|0.8001
11:14:27|0.80068
11:14:28|0.80068
11:14:30|0.8003
11:14:31|0.8003
11:14:33|0.80045
11:14:35|0.80045
11:14:36|0.80192
11:14:36|0.80147
11:14:37|0.802
11:14:39|0.802
11:14:40|0.802
11:14:41|0.802
11:14:42|0.802
11:14:42|0.80188
11:14:44|0.80188
11:14:44|0.80188
11:14:45|0.80143
11:14:48|0.80143
11:14:48|0.80143
11:14:49|0.80125
11:14:50|0.80095
11:14:52|0.80064
11:14:52|0.80053
11:14:53|0.80053
11:14:54|0.80098
11:14:55|0.80098
11:14:57|0.80098
11:14:58|0.80091
11:14:59|0.80087
11:14:59|0.80087
11:15:01|0.80067
11:15:02|0.80085
11:15:03|0.80051
11:15:04|0.80051
11:15:05|0.8002
11:15:06|0.8002
11:15:07|0.8002
11:15:08|0.8002
11:15:10|0.8002
11:15:10|0.8002
11:15:12|0.80029
11:15:12|0.80029
11:15:13|0.80029
11:15:14|0.80027
11:15:16|0.80012
11:15:16|0.80047
11:15:17|0.80047
11:15:18|0.79995
11:15:19|0.79995
11:15:20|0.79995
11:15:21|0.79995
11:15:22|0.79995
11:15:24|0.80021
11:15:24|0.80029
11:15:25|0.80029
11:15:26|0.80029
11:15:28|0.80029
11:15:28|0.80029
11:15:30|0.80045
11:15:31|0.80045
11:15:32|0.80055
11:15:33|0.80077
11:15:35|0.80091
11:15:35|0.80058
11:15:36|0.80058
11:15:37|0.80026
11:15:39|0.80026
11:15:39|0.80026
11:15:40|0.80052
11:15:42|0.80052
11:15:42|0.80052
11:15:44|0.80052
11:15:44|0.80052
11:15:46|0.80052
11:15:47|0.80102
11:15:47|0.80102
11:15:48|0.80102
11:15:49|0.80163
11:15:51|0.80163
11:15:52|0.80163
11:15:52|0.80163
11:15:53|0.80163
11:15:55|0.80227
11:15:56|0.80227
11:15:56|0.80227
11:15:57|0.80211
11:15:58|0.80211
11:15:59|0.80195
11:16:01|0.80246
11:16:01|0.80262
11:16:03|0.80227
11:16:04|0.80198
11:16:05|0.80198
11:16:06|0.80185
11:16:07|0.80241
11:16:07|0.80241
11:16:08|0.80227
11:16:10|0.8023
11:16:11|0.80219
11:16:12|0.80262
11:16:13|0.80262
11:16:14|0.80211
11:16:15|0.80221
11:16:15|0.80221
11:16:17|0.80241
11:16:18|0.80203
11:16:19|0.80203
11:16:20|0.80203
11:16:20|0.80212
11:16:22|0.80211
11:16:23|0.80261
11:16:24|0.80215
11:16:25|0.80203
11:16:26|0.80203
11:16:27|0.80203
11:16:28|0.80244
11:16:29|0.80248
11:16:30|0.80246
11:16:31|0.80245
11:16:33|0.80245
11:16:34|0.80234
11:16:34|0.80234
11:16:36|0.80234
11:16:36|0.80262
11:16:38|0.80262
11:16:39|0.8025
11:16:40|0.80208
11:16:40|0.80208
11:16:42|0.8022
11:16:43|0.80261
11:16:43|0.8022
11:16:45|0.80237
11:16:46|0.80237
11:16:47|0.80237
11:16:48|0.80219
11:16:49|0.80185
11:16:51|0.80185
11:16:52|0.80208
11:16:53|0.80185
11:16:53|0.80185
11:16:55|0.80185
11:16:55|0.80188
11:16:57|0.80165
11:16:58|0.80165
11:16:58|0.80173
11:16:59|0.80147
11:17:00|0.80147
11:17:02|0.80179
11:17:02|0.80219
11:17:03|0.80341
11:17:05|0.80404
11:17:06|0.80258
11:17:07|0.80275
11:17:08|0.80341
11:17:09|0.80307
11:17:10|0.80307
11:17:10|0.80307
11:17:12|0.80307
11:17:13|0.80307
11:17:14|0.80307
11:17:15|0.80307
11:17:16|0.80307
11:17:17|0.80307
11:17:18|0.80334
11:17:19|0.80372
11:17:20|0.80307
11:17:21|0.80307
11:17:22|0.80256
11:17:23|0.80256
11:17:24|0.80256
11:17:25|0.80256
11:17:26|0.80256
11:17:27|0.80227
11:17:28|0.80227
11:17:29|0.80229
11:17:30|0.80208
11:17:31|0.80163
11:17:33|0.80196
11:17:34|0.80213
11:17:35|0.80194
11:17:36|0.80143
11:17:37|0.80143
11:17:38|0.80155
11:17:38|0.80155
11:17:40|0.80128
11:17:41|0.80158
11:17:42|0.80134
11:17:42|0.80123
11:17:43|0.80123
11:17:45|0.80187
11:17:46|0.80187
11:17:47|0.80187
11:17:48|0.80139
11:17:48|0.80138
11:17:49|0.80125
11:17:51|0.80108
11:17:51|0.80108
11:17:53|0.80108
11:17:54|0.80138
11:17:55|0.80147
11:17:56|0.80132
11:17:57|0.80142
11:17:58|0.80132
11:17:59|0.80132
11:18:00|0.80132
11:18:01|0.80151
11:18:02|0.80155
11:18:03|0.80099
11:18:04|0.80099
11:18:05|0.80099
11:18:06|0.80155
11:18:07|0.80155
11:18:08|0.80155
11:18:10|0.80155
11:18:10|0.80166
11:18:11|0.80166
11:18:13|0.80166
11:18:13|0.80166
11:18:14|0.80166
11:18:15|0.80195
11:18:16|0.80166
11:18:17|0.80229
11:18:18|0.80229
11:18:19|0.80229
11:18:20|0.80229
11:18:21|0.80229
11:18:22|0.80235
11:18:24|0.80267
11:18:24|0.80301
11:18:26|0.80301
11:18:26|0.80305
11:18:27|0.80305
11:18:29|0.80305
11:18:29|0.80232
11:18:31|0.80284
11:18:31|0.80278
11:18:32|0.80278
11:18:35|0.80305
11:18:36|0.80325
11:18:36|0.80317
11:18:39|0.80317
11:18:39|0.80292
11:18:40|0.80268
11:18:42|0.80268
11:18:42|0.80268
11:18:43|0.80239
11:18:45|0.80239
11:18:46|0.80239
11:18:47|0.80196
11:18:48|0.80229
11:18:49|0.80229
11:18:50|0.80261
11:18:51|0.80261
11:18:51|0.80273
11:18:53|0.80273
11:18:53|0.80273
11:18:54|0.80273
11:18:56|0.80273
11:18:57|0.80273
11:18:58|0.80273
11:18:58|0.80273
11:19:00|0.80273
11:19:00|0.80273
11:19:02|0.80139
11:19:02|0.80139
11:19:04|0.80096
11:19:05|0.80096
11:19:05|0.80096
11:19:07|0.80096
11:19:08|0.80096
11:19:09|0.80151
11:19:09|0.80151
11:19:11|0.80151
11:19:12|0.8015
11:19:12|0.80174
11:19:14|0.80202
11:19:15|0.80202
11:19:15|0.80202
11:19:17|0.80202
11:19:18|0.80231
11:19:18|0.8035
11:19:20|0.80322
11:19:21|0.80322
11:19:21|0.80322
11:19:23|0.80348
11:19:23|0.80289
11:19:25|0.80281
11:19:26|0.8025
11:19:26|0.8057
11:19:27|0.8062
11:19:29|0.8071
11:19:30|0.8073
11:19:31|0.80702
11:19:32|0.80781
11:19:33|0.80781
11:19:34|0.80781
11:19:35|0.8082
11:19:37|0.80783
11:19:37|0.8087
11:19:38|0.80872
11:19:39|0.80885
11:19:41|0.80885
11:19:41|0.80885
11:19:42|0.80868
11:19:43|0.80838
11:19:44|0.80807
11:19:46|0.80807
11:19:47|0.80807
11:19:48|0.80807
11:19:48|0.80822
11:19:50|0.80836
11:19:51|0.8094
11:19:52|0.80876
11:19:53|0.80839
11:19:54|0.80878
11:19:55|0.80889
11:19:55|0.80889
11:19:56|0.80885
11:19:58|0.80864
11:19:59|0.80871
11:20:00|0.80831
11:20:01|0.80807
11:20:02|0.80772
11:20:03|0.80772
11:20:05|0.80772
11:20:05|0.80767
11:20:06|0.80767
11:20:08|0.80728
11:20:08|0.80688
11:20:10|0.80718
11:20:11|0.80718
11:20:11|0.80718
11:20:12|0.80676
11:20:13|0.80676
11:20:14|0.80676
11:20:15|0.8057
11:20:16|0.80652
11:20:18|0.80615
11:20:18|0.806
11:20:19|0.80572
11:20:21|0.80599
11:20:22|0.80599
11:20:23|0.80599
11:20:24|0.80586
11:20:25|0.80652
11:20:26|0.80642
11:20:27|0.80568
11:20:28|0.80554
11:20:29|0.80554
11:20:30|0.80603
11:20:31|0.80636
11:20:32|0.80636
11:20:33|0.80562
11:20:34|0.80562
11:20:35|0.80556
11:20:36|0.80568
11:20:37|0.80568
11:20:38|0.80568
11:20:39|0.80595
11:20:40|0.80595
11:20:41|0.80595
11:20:42|0.80637
11:20:44|0.80652
11:20:44|0.807
11:20:45|0.8065
11:20:46|0.8065
11:20:47|0.8068
11:20:48|0.807
11:20:50|0.807
11:20:50|0.807
11:20:51|0.807
11:20:53|0.807
11:20:53|0.807
11:20:54|0.80747
11:20:55|0.80738
11:20:56|0.80738
11:20:57|0.80738
11:20:58|0.80738
11:20:59|0.80682
11:21:01|0.80682
11:21:01|0.80618
11:21:02|0.80608
11:21:03|0.80604
11:21:04|0.80604
11:21:06|0.80415
11:21:06|0.80415
11:21:08|0.80326
11:21:08|0.80343
11:21:10|0.80354
11:21:10|0.80414
11:21:12|0.80413
11:21:13|0.80413
11:21:13|0.80413
11:21:14|0.80413
11:21:15|0.80429
11:21:17|0.80429
11:21:17|0.80429
11:21:18|0.80429
11:21:19|0.80429
11:21:20|0.80428
11:21:21|0.80428
11:21:23|0.80427
11:21:24|0.803
11:21:25|0.80329
11:21:26|0.8033
11:21:27|0.80333
11:21:28|0.80442
11:21:29|0.80388
11:21:29|0.80388
11:21:31|0.80388
11:21:31|0.8036
11:21:32|0.8036
11:21:34|0.8036
11:21:35|0.8036
11:21:35|0.8036
11:21:36|0.8036
11:21:38|0.8036
11:21:40|0.80315
11:21:41|0.80315
11:21:42|0.80379
11:21:43|0.80379
11:21:43|0.80379
11:21:44|0.80379
11:21:46|0.80379
11:21:47|0.80389
11:21:48|0.80389
11:21:49|0.80389
11:21:50|0.80389
11:21:51|0.80389
11:21:52|0.80389
11:21:53|0.80375
11:21:54|0.80389
11:21:55|0.80389
11:21:56|0.80389
11:21:57|0.80389
11:21:58|0.80389
11:21:59|0.80389
11:22:00|0.80389
11:22:01|0.80389
11:22:02|0.80355
11:22:03|0.80355
11:22:04|0.80389
11:22:05|0.80389
11:22:06|0.80389
11:22:07|0.803
11:22:08|0.80356
11:22:09|0.80372
11:22:10|0.80413
11:22:11|0.80413
11:22:12|0.80413
11:22:13|0.80413
11:22:14|0.80413
11:22:15|0.80413
11:22:16|0.80429
11:22:18|0.80429
11:22:18|0.80421
11:22:19|0.80421
11:22:21|0.80314
11:22:22|0.80409
11:22:22|0.80409
11:22:23|0.80409
11:22:25|0.80409
11:22:25|0.80409
11:22:27|0.8044
11:22:27|0.8044
11:22:29|0.8044
11:22:30|0.8045
11:22:30|0.8045
11:22:31|0.8045
11:22:32|0.8045
11:22:34|0.8045
11:22:34|0.80408
11:22:36|0.80408
11:22:37|0.80408
11:22:39|0.80408
11:22:40|0.80408
11:22:41|0.80421
11:22:42|0.80489
11:22:43|0.80258
11:22:44|0.80285
11:22:45|0.80285
11:22:46|0.80257
11:22:47|0.80301
11:22:48|0.80227
11:22:49|0.80231
11:22:51|0.80231
11:22:51|0.80242
11:22:52|0.80234
11:22:54|0.80234
11:22:54|0.80249
11:22:55|0.80249
11:22:56|0.80249
11:22:57|0.80249
11:22:58|0.80185
11:23:00|0.80186
11:23:00|0.80186
11:23:01|0.80186
11:23:03|0.8013
11:23:03|0.80163
11:23:04|0.80183
11:23:05|0.80183
11:23:06|0.80183
11:23:07|0.80186
11:23:08|0.80186
11:23:09|0.80186
11:23:11|0.80186
11:23:11|0.8016
11:23:12|0.80156
11:23:13|0.80156
11:23:15|0.80156
11:23:15|0.80194
11:23:17|0.80194
11:23:18|0.80194
11:23:19|0.80194
11:23:20|0.80194
11:23:21|0.80194
11:23:22|0.80243
11:23:23|0.80233
11:23:24|0.80168
11:23:25|0.80168
11:23:26|0.80168
11:23:27|0.80168
11:23:28|0.80168
11:23:29|0.80153
11:23:30|0.80153
11:23:31|0.80153
11:23:32|0.80205
11:23:33|0.80205
11:23:35|0.80205
11:23:35|0.80205
11:23:36|0.80205
11:23:37|0.80203
11:23:39|0.80203
11:23:39|0.8023
11:23:42|0.8023
11:23:42|0.80259
11:23:43|0.80259
11:23:45|0.80259
11:23:46|0.80258
11:23:46|0.80258
11:23:47|0.80258
11:23:49|0.80258
11:23:50|0.80258
11:23:50|0.80258
11:23:51|0.80266
11:23:52|0.80266
11:23:53|0.80266
11:23:55|0.80266
11:23:56|0.80266
11:23:56|0.80266
11:23:58|0.80185
11:23:59|0.80185
11:24:00|0.80143
11:24:01|0.80143
11:24:02|0.80143
11:24:03|0.80143
11:24:04|0.80185
11:24:04|0.80185
11:24:05|0.80185
11:24:07|0.80185
11:24:08|0.80185
11:24:09|0.80185
11:24:09|0.80185
11:24:11|0.8017
11:24:12|0.80211
11:24:13|0.80211
11:24:14|0.80218
11:24:15|0.80218
11:24:15|0.80209
11:24:17|0.80209
11:24:18|0.80209
11:24:19|0.80221
11:24:20|0.80221
11:24:21|0.80221
11:24:22|0.80221
11:24:23|0.80208
11:24:24|0.80145
11:24:25|0.80146
11:24:26|0.80216
11:24:27|0.8055
11:24:28|0.8055
11:24:29|0.8049
11:24:30|0.80551
11:24:31|0.80534
11:24:32|0.80534
11:24:33|0.80534
11:24:34|0.80534
11:24:35|0.80554
11:24:36|0.80479
11:24:37|0.80519
11:24:38|0.80519
11:24:39|0.80491
11:24:40|0.80432
11:24:41|0.80497
11:24:43|0.80387
11:24:44|0.80352
11:24:45|0.80403
11:24:46|0.80379
11:24:47|0.80379
11:24:48|0.80379
11:24:49|0.80379
11:24:50|0.80379
11:24:51|0.80379
11:24:51|0.80379
11:24:54|0.80346
11:24:54|0.80346
11:24:56|0.80346
11:24:56|0.80346
11:24:57|0.80379
11:24:58|0.80379
11:25:00|0.80231
11:25:00|0.8026
11:25:01|0.80206
11:25:03|0.80195
11:25:04|0.80197
11:25:06|0.80197
11:25:06|0.80197
11:25:07|0.80197
11:25:08|0.80197
11:25:09|0.80195
11:25:10|0.80197
11:25:12|0.80268
11:25:12|0.80268
11:25:13|0.80287
11:25:14|0.80287
11:25:15|0.80287
11:25:16|0.80208
11:25:17|0.80211
11:25:19|0.80274
11:25:19|0.80352
11:25:21|0.80352
11:25:21|0.80372
11:25:22|0.80372
11:25:24|0.80372
11:25:24|0.80378
11:25:25|0.80366
11:25:27|0.80327
11:25:27|0.80384
11:25:28|0.80468
11:25:30|0.80437
11:25:30|0.8043
11:25:32|0.80408
11:25:33|0.80408
11:25:34|0.80395
11:25:35|0.80395
11:25:36|0.80436
11:25:37|0.80452
11:25:38|0.80452
11:25:38|0.80452
11:25:39|0.80534
11:25:41|0.80456
11:25:42|0.80456
11:25:44|0.80456
11:25:44|0.80456
11:25:45|0.80456
11:25:47|0.80456
11:25:48|0.80456
11:25:48|0.80456
11:25:50|0.80478
11:25:50|0.80478
11:25:51|0.80525
11:25:53|0.80525
11:25:53|0.80525
11:25:54|0.80525
11:25:55|0.80525
11:25:57|0.80525
11:25:57|0.80581
11:25:58|0.80581
11:25:59|0.80524
11:26:00|0.80524
11:26:02|0.80524
11:26:02|0.80524
11:26:03|0.80536
11:26:04|0.80536
11:26:06|0.80503
11:26:06|0.80502
11:26:08|0.80496
11:26:08|0.80496
11:26:10|0.80496
11:26:11|0.80436
11:26:11|0.80241
11:26:12|0.80267
11:26:14|0.80285
11:26:15|0.80249
11:26:15|0.80249
11:26:16|0.80249
11:26:18|0.80249
11:26:19|0.80249
11:26:19|0.8029
11:26:20|0.80502
11:26:22|0.80502
11:26:22|0.80527
11:26:23|0.80527
11:26:25|0.80501
11:26:26|0.80501
11:26:27|0.8039
11:26:27|0.80395
11:26:28|0.80395
11:26:30|0.80417
11:26:30|0.80417
11:26:32|0.80433
11:26:33|0.80414
11:26:34|0.80439
11:26:34|0.80384
11:26:35|0.80429
11:26:37|0.80429
11:26:38|0.80429
11:26:38|0.80342
11:26:40|0.80439
11:26:41|0.80439
11:26:41|0.80439
11:26:43|0.80439
11:26:44|0.80471
11:26:45|0.80471
11:26:46|0.80471
11:26:47|0.80471
11:26:48|0.80531
11:26:49|0.80531
11:26:50|0.80568
11:26:51|0.80568
11:26:52|0.80519
11:26:53|0.80514
11:26:54|0.80514
11:26:55|0.80514
11:26:56|0.8043
11:26:57|0.8043
11:26:58|0.80429
11:26:59|0.80429
11:27:00|0.80429
11:27:01|0.80429
11:27:02|0.80429
11:27:03|0.80429
11:27:04|0.80429
11:27:05|0.80384
11:27:06|0.80381
11:27:07|0.8044
11:27:08|0.80416
11:27:09|0.80416
11:27:10|0.80416
11:27:11|0.80416
11:27:12|0.80416
11:27:13|0.80416
11:27:14|0.80496
11:27:15|0.80496
11:27:16|0.80496
11:27:17|0.80496
11:27:18|0.80486
11:27:19|0.80461
11:27:20|0.8044
11:27:21|0.8044
11:27:23|0.8044
11:27:24|0.80414
11:27:24|0.80381
11:27:26|0.80381
11:27:26|0.80432
11:27:27|0.80398
11:27:28|0.80414
11:27:29|0.80414
11:27:30|0.80528
11:27:32|0.80528
11:27:33|0.80571
11:27:34|0.80564
11:27:35|0.80514
11:27:36|0.80544
11:27:37|0.80544
11:27:38|0.8056
11:27:39|0.80528
11:27:40|0.80528
11:27:41|0.80462
11:27:42|0.80462
11:27:44|0.80462
11:27:46|0.80462
11:27:46|0.80462
11:27:47|0.80567
11:27:49|0.80544
11:27:49|0.80544
11:27:51|0.80501
11:27:51|0.805
11:27:53|0.80536
11:27:55|0.80536
11:27:56|0.80536
11:27:56|0.80536
11:27:58|0.80556
11:27:58|0.80556
11:27:59|0.80556
11:28:01|0.80556
11:28:02|0.80576
11:28:02|0.80576
11:28:04|0.80597
11:28:04|0.80589
11:28:05|0.80551
11:28:06|0.8058
11:28:08|0.80589
11:28:09|0.80536
11:28:10|0.80582
11:28:11|0.80587
11:28:12|0.80605
11:28:13|0.80605
11:28:13|0.80605
11:28:15|0.80631
11:28:15|0.80656
11:28:17|0.8046
11:28:18|0.805
11:28:19|0.80404
11:28:20|0.80404
11:28:21|0.80427
11:28:21|0.80427
11:28:23|0.80212
11:28:23|0.80219
11:28:24|0.80219
11:28:25|0.80172
11:28:26|0.80172
11:28:27|0.80172
11:28:28|0.80172
11:28:29|0.80172
11:28:30|0.80212
11:28:32|0.80252
11:28:33|0.80319
11:28:34|0.8038
11:28:35|0.80384
11:28:36|0.8039
11:28:36|0.80373
11:28:38|0.80386
11:28:39|0.80386
11:28:40|0.80345
11:28:41|0.80345
11:28:42|0.80288
11:28:43|0.80288
11:28:45|0.80267
11:28:45|0.80292
11:28:47|0.80251
11:28:47|0.80251
11:28:49|0.80251
11:28:50|0.80284
11:28:51|0.80284
11:28:52|0.80284
11:28:53|0.80316
11:28:54|0.80316
11:28:55|0.80283
11:28:56|0.80283
11:28:57|0.80324
11:28:58|0.80324
11:28:59|0.80324
11:29:01|0.80452
11:29:02|0.80411
11:29:02|0.80401
11:29:04|0.804
11:29:05|0.804
11:29:06|0.804
11:29:06|0.80413
11:29:07|0.80413
11:29:09|0.80413
11:29:10|0.80439
11:29:10|0.804
11:29:11|0.80407
11:29:13|0.80407
11:29:15|0.80407
11:29:16|0.80407
11:29:16|0.80408
11:29:18|0.80408
11:29:18|0.80474
11:29:19|0.80401
11:29:20|0.80443
11:29:21|0.80401
11:29:23|0.80401
11:29:23|0.80401
11:29:24|0.80401
11:29:25|0.8041
11:29:26|0.80426
11:29:28|0.80426
11:29:29|0.80426
11:29:30|0.80426
11:29:30|0.80401
11:29:32|0.80451
11:29:33|0.80466
11:29:33|0.80466
11:29:34|0.80466
11:29:36|0.80466
11:29:36|0.80466
11:29:37|0.80466
11:29:39|0.80482
11:29:40|0.80482
11:29:40|0.80482
11:29:41|0.80482
11:29:42|0.80482
11:29:43|0.80482
11:29:44|0.80482
11:29:46|0.80482
11:29:47|0.80472
11:29:48|0.80472
11:29:49|0.80472
11:29:51|0.80523
11:29:52|0.80523
11:29:52|0.80523
11:29:53|0.80523
11:29:54|0.80523
11:29:56|0.80523
11:29:56|0.80523
11:29:58|0.80523
11:29:59|0.80512
11:30:00|0.80512
11:30:01|0.80512
11:30:02|0.80568
11:30:03|0.80552
11:30:04|0.80515
11:30:05|0.80496
11:30:05|0.80496
11:30:07|0.80496
11:30:08|0.80496
11:30:09|0.80496
11:30:10|0.80496
11:30:11|0.80472
11:30:12|0.80448
11:30:13|0.80437
11:30:14|0.80437
11:30:15|0.80437
11:30:16|0.80432
11:30:17|0.80416
11:30:18|0.80416
11:30:19|0.80416
11:30:20|0.80416
11:30:21|0.80416
11:30:22|0.80416
11:30:23|0.80451
11:30:24|0.80451
11:30:25|0.80514
11:30:26|0.80509
11:30:27|0.80509
11:30:28|0.80504
11:30:29|0.80504
11:30:30|0.80504
11:30:31|0.80457
11:30:32|0.80376
11:30:33|0.80376
11:30:34|0.80311
11:30:35|0.80301
11:30:36|0.80301
11:30:37|0.80328
11:30:38|0.8033
11:30:39|0.80336
11:30:40|0.80336
11:30:41|0.80296
11:30:42|0.80251
11:30:43|0.80251
11:30:44|0.80296
11:30:45|0.80296
11:30:47|0.80296
11:30:48|0.80439
11:30:49|0.80402
11:30:50|0.80402
11:30:51|0.80402
11:30:52|0.80402
11:30:54|0.80411
11:30:55|0.80431
11:30:56|0.804
11:30:56|0.804
11:30:58|0.80501
11:30:59|0.80501
11:31:00|0.80501
11:31:01|0.80515
11:31:02|0.80543
11:31:03|0.80543
11:31:04|0.80543
11:31:05|0.80543
11:31:06|0.80583
11:31:07|0.80583
11:31:09|0.80524
11:31:09|0.80555
11:31:11|0.80616
11:31:11|0.80564
11:31:12|0.80564
11:31:13|0.80564
11:31:14|0.80564
11:31:15|0.80564
11:31:16|0.80564
11:31:17|0.80564
11:31:19|0.805
11:31:19|0.80585
11:31:21|0.80531
11:31:22|0.80531
11:31:23|0.80497
11:31:24|0.80497
11:31:25|0.80497
11:31:26|0.80497
11:31:28|0.80497
11:31:29|0.80497
11:31:29|0.80452
11:31:30|0.80452
11:31:31|0.80449
11:31:32|0.80464
11:31:34|0.80464
11:31:34|0.80416
11:31:35|0.80416
11:31:36|0.80416
11:31:37|0.80416
11:31:38|0.8044
11:31:39|0.8042
11:31:40|0.80459
11:31:41|0.80459
11:31:42|0.80459
11:31:43|0.80459
11:31:45|0.80459
11:31:45|0.8042
11:31:47|0.80372
11:31:48|0.8036
11:31:49|0.8036
11:31:50|0.8036
11:31:51|0.8036
11:31:53|0.8036
11:31:53|0.8036
11:31:54|0.8036
11:31:55|0.8036
11:31:56|0.80392
11:31:57|0.80392
11:31:58|0.80356
11:31:59|0.8027
11:32:01|0.8027
11:32:01|0.80268
11:32:02|0.8022
11:32:03|0.802
11:32:05|0.801
11:32:05|0.80116
11:32:07|0.80116
11:32:08|0.80134
11:32:08|0.8012
11:32:09|0.8012
11:32:10|0.80175
11:32:11|0.80124
11:32:13|0.80124
11:32:13|0.80124
11:32:14|0.80124
11:32:16|0.801
11:32:16|0.8004
11:32:18|0.8004
11:32:18|0.8004
11:32:19|0.80052
11:32:20|0.80052
11:32:22|0.80021
11:32:22|0.80036
11:32:23|0.80036
11:32:24|0.80036
11:32:26|0.80036
11:32:26|0.8004
11:32:27|0.8004
11:32:29|0.8012
11:32:30|0.80128
11:32:31|0.801
11:32:32|0.801
11:32:33|0.801
11:32:34|0.80165
11:32:35|0.80054
11:32:36|0.80054
11:32:37|0.80054
11:32:37|0.80054
11:32:39|0.80027
11:32:39|0.80027
11:32:40|0.80027
11:32:42|0.8008
11:32:43|0.8008
11:32:45|0.8008
11:32:46|0.80128
11:32:46|0.80097
11:32:48|0.80056
11:32:49|0.80035
11:32:50|0.80074
11:32:51|0.80017
11:32:52|0.8
11:32:53|0.79991
11:32:54|0.8
11:32:55|0.7997
11:32:56|0.7997
11:32:57|0.7997
11:32:58|0.7997
11:33:00|0.7997
11:33:00|0.7997
11:33:01|0.7997
11:33:02|0.7997
11:33:04|0.80059
11:33:04|0.80059
11:33:05|0.80059
11:33:07|0.80059
11:33:07|0.80136
11:33:08|0.8006
11:33:10|0.8006
11:33:11|0.8006
11:33:12|0.80136
11:33:13|0.80168
11:33:14|0.80089
11:33:15|0.80089
11:33:16|0.80115
11:33:18|0.80115
11:33:19|0.80115
11:33:19|0.80115
11:33:20|0.8013
11:33:21|0.8008
11:33:23|0.80069
11:33:23|0.80069
11:33:24|0.80069
11:33:25|0.80069
11:33:27|0.8
11:33:27|0.8
11:33:28|0.8
11:33:30|0.79979
11:33:31|0.7997
11:33:31|0.7997
11:33:33|0.80011
11:33:34|0.80011
11:33:35|0.80008
11:33:36|0.80008
11:33:37|0.79971
11:33:38|0.79973
11:33:39|0.79973
11:33:40|0.79973
11:33:41|0.79973
11:33:42|0.79973
11:33:43|0.79971
11:33:44|0.7998
11:33:45|0.7998
11:33:46|0.7998
11:33:47|0.7998
11:33:48|0.7997
11:33:49|0.79933
11:33:51|0.79909
11:33:51|0.79935
11:33:53|0.79928
11:33:54|0.79952
11:33:55|0.79952
11:33:56|0.79952
11:33:57|0.79883
11:33:58|0.79883
11:33:59|0.79872
11:34:01|0.79872
11:34:02|0.79928
11:34:02|0.79992
11:34:04|0.80015
11:34:04|0.80015
11:34:06|0.80015
11:34:06|0.8004
11:34:08|0.80056
11:34:09|0.80072
11:34:10|0.80048
11:34:11|0.80048
11:34:12|0.80064
11:34:12|0.80096
11:34:13|0.8005
11:34:15|0.80049
11:34:15|0.80061
11:34:17|0.80064
11:34:18|0.80072
11:34:19|0.80128
11:34:20|0.80148
11:34:20|0.80155
11:34:21|0.80312
11:34:23|0.80336
11:34:24|0.80336
11:34:24|0.80336
11:34:26|0.80301
11:34:26|0.80257
11:34:27|0.80304
11:34:29|0.8028
11:34:30|0.8028
11:34:31|0.8028
11:34:32|0.80288
11:34:32|0.80288
11:34:34|0.80264
11:34:35|0.80232
11:34:36|0.80232
11:34:37|0.80232
11:34:37|0.80192
11:34:38|0.80192
11:34:39|0.80192
11:34:41|0.80347
11:34:41|0.80347
11:34:43|0.80448
11:34:44|0.80404
11:34:45|0.80353
11:34:45|0.80411
11:34:47|0.80411
11:34:48|0.80411
11:34:49|0.80363
11:34:49|0.80397
11:34:51|0.80397
11:34:52|0.80397
11:34:52|0.80418
11:34:53|0.80418
11:34:55|0.80361
11:34:57|0.80357
11:34:58|0.80357
11:34:59|0.80357
11:34:59|0.80357
11:35:00|0.80357
11:35:02|0.80357
11:35:03|0.80357
11:35:04|0.80357
11:35:06|0.80396
11:35:06|0.80397
11:35:08|0.80396
11:35:09|0.80396
11:35:10|0.80394
11:35:10|0.80269
11:35:11|0.80248
11:35:13|0.80244
11:35:14|0.80244
11:35:15|0.80292
11:35:15|0.80324
11:35:17|0.80298
11:35:18|0.80298
11:35:19|0.80253
11:35:20|0.80254
11:35:21|0.80254
11:35:22|0.80254
11:35:23|0.80227
11:35:24|0.80227
11:35:24|0.80244
11:35:25|0.80244
11:35:27|0.80244
11:35:28|0.80213
11:35:28|0.80213
11:35:30|0.80213
11:35:31|0.80316
11:35:32|0.80316
11:35:32|0.80205
11:35:34|0.80205
11:35:36|0.80205
11:35:36|0.80286
11:35:37|0.80286
11:35:38|0.80286
11:35:39|0.80277
11:35:40|0.80219
11:35:41|0.80219
11:35:42|0.802
11:35:43|0.80207
11:35:44|0.80204
11:35:45|0.80247
11:35:47|0.80247
11:35:47|0.80247
11:35:48|0.80286
11:35:49|0.80286
11:35:50|0.80276
11:35:52|0.80251
11:35:53|0.80251
11:35:54|0.80251
11:35:55|0.80251
11:35:57|0.80251
11:35:58|0.80251
11:35:59|0.80251
11:35:59|0.80251
11:36:01|0.80251
11:36:02|0.80238
11:36:03|0.80324
11:36:04|0.80348
11:36:05|0.80348
11:36:06|0.80348
11:36:07|0.80348
11:36:09|0.8042
11:36:11|0.80347
11:36:12|0.80363
11:36:12|0.80371
11:36:13|0.80371
11:36:14|0.80371
11:36:16|0.80371
11:36:16|0.80371
11:36:17|0.80369
11:36:19|0.80369
11:36:19|0.80369
11:36:20|0.80369
11:36:22|0.80404
11:36:23|0.80404
11:36:24|0.80451
11:36:24|0.80444
11:36:26|0.80444
11:36:26|0.80444
11:36:28|0.80439
11:36:28|0.80387
11:36:29|0.80387
11:36:30|0.80269
11:36:31|0.80348
11:36:32|0.80348
11:36:34|0.8034
11:36:35|0.80346
11:36:35|0.80346
11:36:36|0.80346
11:36:38|0.80346
11:36:39|0.80346
11:36:39|0.80346
11:36:40|0.80346
11:36:41|0.80346
11:36:42|0.80291
11:36:43|0.80291
11:36:45|0.80291
11:36:45|0.80291
11:36:46|0.80291
11:36:47|0.80324
11:36:49|0.80324
11:36:50|0.80324
11:36:51|0.80324
11:36:52|0.80371
11:36:53|0.80309
11:36:54|0.80498
11:36:55|0.80414
11:36:56|0.80414
11:36:58|0.8052
11:36:58|0.80584
11:37:00|0.8052
11:37:01|0.8055
11:37:02|0.80444
11:37:03|0.80372
11:37:04|0.80279
11:37:05|0.80291
11:37:06|0.80283
11:37:07|0.80283
11:37:08|0.80235
11:37:09|0.80235
11:37:10|0.802
11:37:11|0.802
11:37:12|0.802
11:37:13|0.802
11:37:14|0.8023
11:37:15|0.8023
11:37:16|0.8023
11:37:17|0.8023
11:37:18|0.802
11:37:19|0.80263
11:37:20|0.80263
11:37:21|0.80252
11:37:22|0.80335
11:37:23|0.80255
11:37:24|0.80255
11:37:25|0.80255
11:37:26|0.80255
11:37:27|0.80384
11:37:28|0.80384
11:37:29|0.80384
11:37:30|0.80384
11:37:31|0.80384
11:37:32|0.80384
11:37:33|0.80384
11:37:34|0.80384
11:37:35|0.80384
11:37:37|0.80384
11:37:38|0.80384
11:37:38|0.80384
11:37:39|0.80384
11:37:40|0.80331
11:37:41|0.80391
11:37:42|0.80391
11:37:43|0.80376
11:37:44|0.80332
11:37:45|0.80331
11:37:46|0.80331
11:37:48|0.80331
11:37:49|0.80331
11:37:49|0.80363
11:37:50|0.80363
11:37:51|0.80363
11:37:53|0.80363
11:37:54|0.80363
11:37:56|0.80323
11:37:57|0.80323
11:37:58|0.80265
11:38:00|0.80265
11:38:01|0.80225
11:38:01|0.80225
11:38:03|0.80225
11:38:03|0.80245
11:38:04|0.802
11:38:05|0.80167
11:38:06|0.80167
11:38:07|0.80167
11:38:09|0.80167
11:38:10|0.80167
11:38:10|0.80167
11:38:12|0.80167
11:38:13|0.80116
11:38:13|0.80116
11:38:14|0.80126
11:38:16|0.80126
11:38:17|0.80127
11:38:18|0.80127
11:38:19|0.80102
11:38:20|0.80102
11:38:21|0.80102
11:38:22|0.80065
11:38:23|0.80065
11:38:23|0.80065
11:38:24|0.80028
11:38:26|0.80028
11:38:26|0.80142
11:38:28|0.80067
11:38:28|0.80026
11:38:30|0.80059
11:38:31|0.80059
11:38:32|0.80081
11:38:33|0.80081
11:38:34|0.80081
11:38:35|0.80081
11:38:36|0.80059
11:38:37|0.80059
11:38:38|0.80059
11:38:39|0.80053
11:38:40|0.80053
11:38:41|0.80053
11:38:42|0.80053
11:38:43|0.8
11:38:44|0.8
11:38:45|0.8
11:38:46|0.8
11:38:48|0.80026
11:38:48|0.80026
11:38:49|0.80026
11:38:50|0.80107
11:38:51|0.80107
11:38:52|0.80142
11:38:53|0.80142
11:38:55|0.80187
11:38:56|0.80187
11:38:58|0.80219
11:38:58|0.80219
11:38:59|0.80171
11:39:01|0.80171
11:39:01|0.80171
11:39:03|0.80339
11:39:04|0.80339
11:39:05|0.80339
11:39:05|0.80303
11:39:07|0.80299
11:39:08|0.8029
11:39:08|0.8029
11:39:10|0.8029
11:39:10|0.8029
11:39:12|0.80289
11:39:13|0.80289
11:39:14|0.80339
11:39:15|0.80416
11:39:16|0.8043
11:39:16|0.80447
11:39:17|0.80447
11:39:18|0.80447
11:39:20|0.80447
11:39:21|0.80394
11:39:21|0.80394
11:39:23|0.80394
11:39:24|0.80394
11:39:25|0.80394
11:39:25|0.80394
11:39:26|0.80394
11:39:28|0.80407
11:39:29|0.80407
11:39:30|0.80433
11:39:30|0.80433
11:39:32|0.80447
11:39:33|0.80403
11:39:34|0.80403
11:39:35|0.80403
11:39:36|0.8041
11:39:37|0.8041
11:39:38|0.8041
11:39:39|0.80379
11:39:40|0.80288
11:39:41|0.80227
11:39:42|0.80227
11:39:43|0.80233
11:39:44|0.80233
11:39:45|0.80233
11:39:46|0.80233
11:39:47|0.80233
11:39:48|0.80233
11:39:49|0.80204
11:39:50|0.80259
11:39:52|0.80259
11:39:52|0.80259
11:39:53|0.80259
11:39:54|0.80259
11:39:56|0.80299
11:39:57|0.80299
11:39:58|0.80299
11:39:59|0.80266
11:40:00|0.80266
11:40:01|0.80266
11:40:03|0.80259
11:40:04|0.80259
11:40:05|0.80259
11:40:05|0.80244
11:40:07|0.80189
11:40:08|0.80189
11:40:09|0.80219
11:40:10|0.80219
11:40:11|0.80219
11:40:12|0.80202
11:40:14|0.80099
11:40:15|0.80115
11:40:15|0.80115
11:40:17|0.80076
11:40:18|0.80076
11:40:19|0.80076
11:40:20|0.80073
11:40:21|0.80073
11:40:22|0.80027
11:40:23|0.80027
11:40:25|0.80034
11:40:25|0.80034
11:40:26|0.80043
11:40:27|0.80043
11:40:28|0.80002
11:40:30|0.80002
11:40:30|0.80002
11:40:32|0.80002
11:40:32|0.80075
11:40:33|0.80127
11:40:35|0.80098
11:40:35|0.80098
11:40:36|0.80075
11:40:37|0.80066
11:40:39|0.80058
11:40:39|0.80035
11:40:40|0.80026
11:40:41|0.80026
11:40:42|0.80026
11:40:43|0.80036
11:40:45|0.80036
11:40:45|0.80036
11:40:47|0.80002
11:40:47|0.80002
11:40:49|0.80002
11:40:50|0.80002
11:40:50|0.80002
11:40:51|0.80002
11:40:52|0.80001
11:40:53|0.80001
11:40:56|0.80001
11:40:56|0.80001
11:40:58|0.80027
11:41:00|0.80051
11:41:00|0.80001
11:41:02|0.80087
11:41:02|0.80087
11:41:03|0.80087
11:41:04|0.80035
11:41:06|0.80051
11:41:07|0.80102
11:41:08|0.80102
11:41:09|0.80102
11:41:09|0.80009
11:41:11|0.7999
11:41:11|0.7999
11:41:13|0.79961
11:41:14|0.79993
11:41:14|0.79915
11:41:15|0.79891
11:41:17|0.79891
11:41:18|0.79845
11:41:19|0.79885
11:41:20|0.79873
11:41:21|0.79801
11:41:22|0.79843
11:41:23|0.79843
11:41:24|0.7982
11:41:24|0.7982
11:41:26|0.79866
11:41:27|0.79866
11:41:28|0.79866
11:41:29|0.79834
11:41:30|0.79834
11:41:30|0.798
11:41:32|0.79917
11:41:32|0.79859
11:41:33|0.79859
11:41:35|0.79861
11:41:36|0.79861
11:41:37|0.79861
11:41:37|0.79874
11:41:39|0.79881
11:41:40|0.79881
11:41:40|0.79859
11:41:42|0.798
11:41:43|0.798
11:41:44|0.79865
11:41:45|0.79836
11:41:46|0.79836
11:41:47|0.7989
11:41:48|0.7989
11:41:48|0.7989
11:41:50|0.7989
11:41:51|0.7989
11:41:52|0.79963
11:41:53|0.79963
11:41:54|0.80033
11:41:55|0.79948
11:41:56|0.80031
11:41:58|0.80011
11:41:58|0.79979
11:42:00|0.79979
11:42:01|0.79979
11:42:02|0.80027
11:42:03|0.80019
11:42:04|0.79995
11:42:05|0.79995
11:42:06|0.79979
11:42:07|0.79979
11:42:08|0.79979
11:42:09|0.79979
11:42:10|0.79979
11:42:11|0.8007
11:42:13|0.80021
11:42:13|0.80035
11:42:14|0.80026
11:42:15|0.80024
11:42:16|0.80024
11:42:18|0.80024
11:42:19|0.80096
11:42:20|0.80096
11:42:21|0.80096
11:42:22|0.8006
11:42:23|0.8006
11:42:24|0.80187
11:42:25|0.80219
11:42:25|0.80175
11:42:26|0.80232
11:42:28|0.80161
11:42:28|0.80161
11:42:29|0.80161
11:42:31|0.80161
11:42:31|0.80098
11:42:33|0.80096
11:42:34|0.80099
11:42:35|0.80099
11:42:37|0.80099
11:42:37|0.80099
11:42:39|0.80099
11:42:40|0.80099
11:42:40|0.80099
11:42:42|0.80099
11:42:43|0.80099
11:42:44|0.80099
11:42:45|0.80099
11:42:46|0.80099
11:42:47|0.80099
11:42:48|0.80032
11:42:50|0.80032
11:42:50|0.80032
11:42:51|0.80032
11:42:53|0.80032
11:42:53|0.80032
11:42:55|0.80032
11:42:55|0.80032
11:42:56|0.80071
11:42:58|0.80017
11:42:59|0.80017
11:43:01|0.80017
11:43:01|0.80017
11:43:03|0.80011
11:43:04|0.79947
11:43:05|0.79947
11:43:06|0.79947
11:43:06|0.79945
11:43:07|0.79948
11:43:10|0.79948
11:43:11|0.79948
11:43:12|0.79931
11:43:13|0.79931
11:43:14|0.79907
11:43:15|0.79907
11:43:16|0.79907
11:43:16|0.79907
11:43:18|0.79907
11:43:19|0.79907
11:43:20|0.79907
11:43:21|0.79907
11:43:21|0.79907
11:43:23|0.79907
11:43:24|0.79949
11:43:25|0.79949
11:43:26|0.79949
11:43:27|0.79963
11:43:27|0.79963
11:43:29|0.79938
11:43:30|0.79938
11:43:31|0.79982
11:43:32|0.79982
11:43:33|0.79982
11:43:34|0.79982
11:43:35|0.79889
11:43:36|0.79907
11:43:37|0.79907
11:43:38|0.79907
11:43:39|0.79907
11:43:40|0.79907
11:43:41|0.79907
11:43:42|0.79907
11:43:43|0.79907
11:43:44|0.79907
11:43:45|0.79938
11:43:46|0.79938
11:43:47|0.79938
11:43:48|0.79938
11:43:49|0.79928
11:43:50|0.79928
11:43:51|0.79865
11:43:52|0.79865
11:43:53|0.79865
11:43:54|0.79865
11:43:55|0.79907
11:43:56|0.79911
11:43:57|0.79875
11:43:58|0.79875
11:43:59|0.79875
11:44:01|0.79875
11:44:02|0.79867
11:44:02|0.79867
11:44:04|0.79867
11:44:04|0.79811
11:44:06|0.79871
11:44:06|0.79842
11:44:07|0.79874
11:44:09|0.79851
11:44:10|0.79898
11:44:10|0.79898
11:44:12|0.79877
11:44:13|0.79879
11:44:13|0.79879
11:44:15|0.79801
11:44:15|0.79842
11:44:17|0.79856
11:44:17|0.79856
11:44:19|0.79801
11:44:19|0.79801
11:44:21|0.79801
11:44:21|0.79801
11:44:22|0.79801
11:44:24|0.79801
11:44:25|0.79803
11:44:26|0.79803
11:44:27|0.79803
11:44:29|0.79803
11:44:29|0.798
11:44:30|0.798
11:44:31|0.798
11:44:33|0.79801
11:44:33|0.79801
11:44:34|0.79802
11:44:35|0.79846
11:44:36|0.79846
11:44:37|0.79846
11:44:39|0.79846
11:44:39|0.79846
11:44:40|0.79846
11:44:42|0.79846
11:44:42|0.79846
11:44:43|0.79773
11:44:44|0.79796
11:44:46|0.79796
11:44:47|0.79796
11:44:47|0.79796
11:44:48|0.79796
11:44:49|0.798
11:44:50|0.798
11:44:51|0.798
11:44:52|0.798
11:44:53|0.79796
11:44:54|0.79794
11:44:56|0.79781
11:44:56|0.79793
11:44:57|0.79793
11:44:58|0.79771
11:45:00|0.79755
11:45:01|0.797
11:45:03|0.79777
11:45:04|0.79777
11:45:04|0.79859
11:45:05|0.79827
11:45:07|0.79827
11:45:08|0.79858
11:45:08|0.79787
11:45:10|0.79787
11:45:10|0.79835
11:45:11|0.79835
11:45:12|0.79835
11:45:13|0.79852
11:45:15|0.79701
11:45:15|0.79835
11:45:16|0.79926
11:45:18|0.79844
11:45:18|0.79834
11:45:20|0.79834
11:45:21|0.79834
11:45:22|0.79886
11:45:23|0.79907
11:45:24|0.79914
11:45:25|0.79915
11:45:26|0.79867
11:45:27|0.79868
11:45:28|0.79868
11:45:29|0.79828
11:45:30|0.79819
11:45:32|0.79734
11:45:32|0.79733
11:45:33|0.79733
11:45:34|0.79733
11:45:35|0.79733
11:45:36|0.79733
11:45:37|0.79733
11:45:38|0.79795
11:45:39|0.79795
11:45:40|0.79827
11:45:42|0.79842
11:45:42|0.79842
11:45:43|0.79842
11:45:45|0.79842
11:45:45|0.79833
11:45:46|0.79774
11:45:47|0.79774
11:45:49|0.79774
11:45:49|0.79837
11:45:50|0.79837
11:45:51|0.79837
11:45:52|0.79907
11:45:54|0.79951
11:45:54|0.79951
11:45:55|0.79951
11:45:56|0.79951
11:45:57|0.79947
11:45:59|0.79876
11:45:59|0.79876
11:46:00|0.79931
11:46:02|0.79931
11:46:03|0.79973
11:46:04|0.79967
11:46:05|0.79967
11:46:06|0.79994
11:46:07|0.79994
11:46:08|0.79994
11:46:09|0.79994
11:46:10|0.79994
11:46:11|0.79885
11:46:12|0.79876
11:46:13|0.79876
11:46:14|0.79876
11:46:15|0.79973
11:46:16|0.79973
11:46:17|0.79979
11:46:18|0.80007
11:46:20|0.80051
11:46:20|0.80095
11:46:22|0.80017
11:46:22|0.80017
11:46:23|0.8003
11:46:25|0.8005
11:46:25|0.8005
11:46:27|0.80032
11:46:27|0.80032
11:46:29|0.80032
11:46:29|0.80019
11:46:30|0.80019
11:46:32|0.80021
11:46:32|0.80021
11:46:33|0.80021
11:46:35|0.80035
11:46:36|0.80035
11:46:37|0.80059
11:46:37|0.80059
11:46:39|0.80037
11:46:39|0.80037
11:46:40|0.80013
11:46:41|0.80013
11:46:43|0.79981
11:46:44|0.79981
11:46:44|0.79981
11:46:45|0.79981
11:46:47|0.79969
11:46:48|0.79969
11:46:48|0.79969
11:46:50|0.79969
11:46:51|0.79969
11:46:51|0.79936
11:46:53|0.79936
11:46:53|0.7993
11:46:55|0.7993
11:46:55|0.7993
11:46:57|0.79924
11:46:58|0.79954
11:46:59|0.79954
11:47:00|0.7995
11:47:01|0.7995
11:47:02|0.79893
11:47:04|0.79853
11:47:05|0.79871
11:47:07|0.79845
11:47:08|0.79845
11:47:08|0.79845
11:47:10|0.79845
11:47:10|0.79808
11:47:12|0.79873
11:47:12|0.79851
11:47:14|0.7983
11:47:15|0.7983
11:47:16|0.7983
11:47:17|0.7983
11:47:18|0.79808
11:47:19|0.79808
11:47:20|0.79768
11:47:21|0.79819
11:47:22|0.79819
11:47:23|0.79819
11:47:24|0.79819
11:47:25|0.79859
11:47:26|0.7987
11:47:27|0.79804
11:47:29|0.79804
11:47:29|0.79804
11:47:31|0.79804
11:47:31|0.79813
11:47:33|0.79813
11:47:33|0.79865
11:47:34|0.79884
11:47:35|0.79884
11:47:36|0.79884
11:47:37|0.79884
11:47:38|0.79882
11:47:39|0.79843
11:47:40|0.798
11:47:41|0.798
11:47:42|0.798
11:47:43|0.798
11:47:45|0.798
11:47:45|0.798
11:47:46|0.79852
11:47:47|0.79852
11:47:49|0.79852
11:47:49|0.79852
11:47:50|0.79837
11:47:51|0.79837
11:47:52|0.79837
11:47:53|0.79837
11:47:54|0.79866
11:47:55|0.79882
11:47:57|0.79882
11:47:57|0.79882
11:47:58|0.79883
11:47:59|0.79883
11:48:00|0.79869
11:48:02|0.79869
11:48:02|0.79869
11:48:03|0.79884
11:48:05|0.79884
11:48:05|0.79884
11:48:07|0.79884
11:48:07|0.79884
11:48:08|0.79884
11:48:09|0.79884
11:48:11|0.79884
11:48:11|0.79884
11:48:12|0.79789
11:48:14|0.7975
11:48:14|0.7975
11:48:15|0.79805
11:48:16|0.79805
11:48:18|0.79802
11:48:18|0.79802
11:48:20|0.79802
11:48:21|0.79849
11:48:22|0.79777
11:48:23|0.79777
11:48:23|0.7976
11:48:25|0.79787
11:48:26|0.79787
11:48:26|0.79787
11:48:27|0.7971
11:48:28|0.79739
11:48:29|0.79702
11:48:30|0.79702
11:48:31|0.79734
11:48:33|0.79734
11:48:34|0.7971
11:48:35|0.797
11:48:36|0.79621
11:48:36|0.79578
11:48:39|0.79597
11:48:39|0.79534
11:48:40|0.79542
11:48:42|0.79616
11:48:43|0.7954
11:48:43|0.79606
11:48:45|0.79606
11:48:45|0.79606
11:48:46|0.79639
11:48:47|0.79639
11:48:48|0.79671
11:48:50|0.79662
11:48:51|0.79662
11:48:52|0.79677
11:48:53|0.79677
11:48:54|0.79677
11:48:55|0.79669
11:48:56|0.79662
11:48:57|0.79662
11:48:58|0.79662
11:48:59|0.79621
11:49:00|0.79621
11:49:01|0.79621
11:49:02|0.79621
11:49:03|0.79681
11:49:04|0.79726
11:49:06|0.79726
11:49:07|0.79749
11:49:08|0.79749
11:49:09|0.79742
11:49:10|0.79742
11:49:11|0.79742
11:49:12|0.79742
11:49:13|0.79781
11:49:14|0.79807
11:49:15|0.79807
11:49:16|0.79885
11:49:17|0.79861
11:49:18|0.79806
11:49:19|0.79806
11:49:20|0.79835
11:49:21|0.79835
11:49:22|0.79822
11:49:23|0.79822
11:49:24|0.79822
11:49:25|0.79791
11:49:26|0.79768
11:49:27|0.79768
11:49:28|0.79768
11:49:29|0.79768
11:49:31|0.79735
11:49:32|0.79735
11:49:33|0.79735
11:49:33|0.79769
11:49:35|0.79769
11:49:35|0.79769
11:49:37|0.79769
11:49:37|0.79838
11:49:39|0.79838
11:49:39|0.79845
11:49:40|0.79845
11:49:41|0.79845
11:49:42|0.79845
11:49:44|0.79845
11:49:45|0.79845
11:49:46|0.79755
11:49:47|0.79755
11:49:48|0.79755
11:49:49|0.79757
11:49:50|0.79749
11:49:50|0.79749
11:49:52|0.79749
11:49:53|0.79767
11:49:53|0.79767
11:49:55|0.79767
11:49:56|0.79767
11:49:57|0.79822
11:49:58|0.79822
11:49:59|0.79772
11:50:00|0.7979
11:50:01|0.7979
11:50:02|0.79855
11:50:03|0.7984
11:50:04|0.7984
11:50:05|0.7984
11:50:07|0.7984
11:50:08|0.7984
11:50:09|0.7987
11:50:09|0.7987
11:50:11|0.7987
11:50:11|0.7987
11:50:13|0.79849
11:50:14|0.79829
11:50:16|0.79829
11:50:16|0.79831
11:50:18|0.79798
11:50:19|0.79822
11:50:20|0.79822
11:50:20|0.79822
11:50:22|0.79822
11:50:23|0.79854
11:50:24|0.79854
11:50:25|0.79798
11:50:26|0.79798
11:50:27|0.79798
11:50:28|0.79798
11:50:29|0.79798
11:50:30|0.79797
11:50:31|0.79797
11:50:32|0.79761
11:50:33|0.79712
11:50:34|0.79669
11:50:35|0.79669
11:50:36|0.79718
11:50:37|0.79718
11:50:38|0.79718
11:50:39|0.79718
11:50:40|0.79664
11:50:41|0.79664
11:50:42|0.79664
11:50:43|0.79664
11:50:44|0.79664
11:50:45|0.79669
11:50:47|0.79669
11:50:47|0.79653
11:50:48|0.79653
11:50:50|0.79645
11:50:50|0.79645
11:50:52|0.79632
11:50:52|0.79645
11:50:53|0.79645
11:50:54|0.79645
11:50:55|0.79669
11:50:56|0.79669
11:50:57|0.79669
11:50:58|0.79628
11:50:59|0.79654
11:51:00|0.79608
11:51:01|0.79608
11:51:02|0.79597
11:51:03|0.79597
11:51:05|0.79597
11:51:06|0.79597
11:51:08|0.79624
11:51:09|0.79635
11:51:09|0.79613
11:51:10|0.79613
11:51:12|0.79613
11:51:14|0.79613
11:51:14|0.79607
11:51:15|0.79644
11:51:16|0.79613
11:51:17|0.79551
11:51:19|0.79551
11:51:19|0.79551
11:51:21|0.79551
11:51:21|0.79551
11:51:22|0.79608
11:51:23|0.79608
11:51:25|0.79613
11:51:25|0.79613
11:51:26|0.79607
11:51:27|0.79607
11:51:28|0.79607
11:51:29|0.79599
11:51:30|0.79599
11:51:31|0.79599
11:51:33|0.79599
11:51:34|0.79613
11:51:35|0.79624
11:51:35|0.79645
11:51:37|0.79645
11:51:38|0.79723
11:51:38|0.79723
11:51:40|0.79723
11:51:41|0.79683
11:51:42|0.79791
11:51:42|0.79791
11:51:44|0.79791
11:51:45|0.79791
11:51:46|0.79791
11:51:47|0.79791
11:51:47|0.79791
11:51:49|0.79791
11:51:50|0.79791
11:51:50|0.79803
11:51:52|0.79693
11:51:53|0.79693
11:51:54|0.79693
11:51:55|0.79747
11:51:56|0.79747
11:51:57|0.79747
11:51:59|0.79747
11:51:59|0.79747
11:52:00|0.79726
11:52:01|0.79726
11:52:02|0.79681
11:52:03|0.79681
11:52:04|0.79681
11:52:05|0.79744
11:52:07|0.79744
11:52:09|0.79744
11:52:10|0.79725
11:52:11|0.79725
11:52:12|0.79725
11:52:13|0.79725
11:52:14|0.79725
11:52:15|0.79716
11:52:17|0.79716
11:52:17|0.79708
11:52:18|0.79708
11:52:19|0.79741
11:52:21|0.79741
11:52:21|0.79684
11:52:22|0.79684
11:52:24|0.79704
11:52:24|0.79704
11:52:25|0.79719
11:52:26|0.79602
11:52:27|0.79602
11:52:28|0.79602
11:52:30|0.79602
11:52:31|0.79577
11:52:31|0.79577
11:52:32|0.79633
11:52:33|0.79633
11:52:34|0.79633
11:52:35|0.79633
11:52:36|0.79663
11:52:38|0.79597
11:52:39|0.7968
11:52:40|0.79703
11:52:40|0.79615
11:52:41|0.79615
11:52:42|0.79629
11:52:44|0.79629
11:52:44|0.79733
11:52:45|0.79719
11:52:47|0.79719
11:52:47|0.79719
11:52:49|0.79603
11:52:49|0.79603
11:52:51|0.79603
11:52:51|0.79603
11:52:53|0.79611
11:52:53|0.79643
11:52:55|0.79683
11:52:56|0.79683
11:52:56|0.79683
11:52:57|0.79683
11:53:00|0.79683
11:53:00|0.79683
11:53:01|0.79683
11:53:02|0.79673
11:53:03|0.79598
11:53:04|0.79598
11:53:06|0.79601
11:53:07|0.79601
11:53:09|0.79617
11:53:09|0.79617
11:53:11|0.79627
11:53:13|0.79627
11:53:13|0.79635
11:53:14|0.79656
11:53:15|0.7965
11:53:16|0.79617
11:53:17|0.79617
11:53:19|0.79616
11:53:19|0.79651
11:53:21|0.7965
11:53:21|0.7965
11:53:22|0.7965
11:53:23|0.7965
11:53:25|0.79587
11:53:26|0.79587
11:53:26|0.79587
11:53:27|0.79587
11:53:29|0.79555
11:53:30|0.79555
11:53:31|0.79539
11:53:32|0.79509
11:53:33|0.79509
11:53:34|0.795
11:53:35|0.795
11:53:36|0.795
11:53:37|0.79501
11:53:39|0.795
11:53:40|0.795
11:53:40|0.795
11:53:42|0.795
11:53:42|0.795
11:53:44|0.795
11:53:44|0.795
11:53:46|0.795
11:53:47|0.795
11:53:48|0.795
11:53:49|0.795
11:53:50|0.795
11:53:50|0.795
11:53:52|0.795
11:53:53|0.795
11:53:54|0.795
11:53:55|0.795
11:53:56|0.79555
11:53:57|0.7951
11:53:58|0.7951
11:53:59|0.7951
11:54:00|0.7951
11:54:01|0.7951
11:54:02|0.7951
11:54:04|0.7951
11:54:04|0.7951
11:54:05|0.79501
11:54:06|0.79501
11:54:07|0.79488
11:54:09|0.79538
11:54:10|0.79538
11:54:11|0.79538
11:54:13|0.79576
11:54:14|0.7951
11:54:15|0.79511
11:54:16|0.79511
11:54:16|0.79511
11:54:17|0.79542
11:54:18|0.79576
11:54:19|0.79522
11:54:20|0.79522
11:54:22|0.79563
11:54:23|0.79535
11:54:24|0.79535
11:54:25|0.7959
11:54:26|0.79597
11:54:27|0.7961
11:54:28|0.7961
11:54:29|0.79597
11:54:29|0.79597
11:54:31|0.79597
11:54:32|0.79597
11:54:33|0.79597
11:54:33|0.79667
11:54:34|0.79597
11:54:36|0.79597
11:54:37|0.79597
11:54:38|0.79597
11:54:38|0.79629
11:54:39|0.79629
11:54:40|0.79677
11:54:42|0.79677
11:54:43|0.79677
11:54:43|0.79677
11:54:44|0.79677
11:54:45|0.79677
11:54:47|0.79692
11:54:48|0.79685
11:54:49|0.79685
11:54:50|0.79707
11:54:51|0.79707
11:54:52|0.79723
11:54:53|0.7969
11:54:54|0.7969
11:54:55|0.7969
11:54:56|0.7973
11:54:57|0.7973
11:54:58|0.79715
11:54:59|0.79715
11:55:00|0.79715
11:55:01|0.79715
11:55:02|0.79715
11:55:03|0.79715
11:55:04|0.79555
11:55:05|0.79555
11:55:06|0.79555
11:55:07|0.7952
11:55:08|0.7952
11:55:09|0.79509
11:55:11|0.79509
11:55:12|0.79509
11:55:13|0.79509
11:55:14|0.79509
11:55:14|0.79509
11:55:16|0.79517
11:55:17|0.79517
11:55:18|0.79509
11:55:19|0.79504
11:55:20|0.79493
11:55:20|0.7951
11:55:21|0.7954
11:55:23|0.7954
11:55:24|0.7954
11:55:25|0.79539
11:55:26|0.79517
11:55:27|0.79517
11:55:28|0.79517
11:55:29|0.79536
11:55:30|0.79539
11:55:31|0.7954
11:55:32|0.79613
11:55:33|0.79613
11:55:34|0.79589
11:55:35|0.79589
11:55:36|0.79589
11:55:37|0.79589
11:55:38|0.79589
11:55:39|0.79569
11:55:40|0.79591
11:55:41|0.79591
11:55:44|0.79542
11:55:45|0.79542
11:55:45|0.79542
11:55:46|0.79542
11:55:48|0.79542
11:55:49|0.79542
11:55:50|0.79576
11:55:51|0.79576
11:55:52|0.79576
11:55:54|0.79494
11:55:54|0.79503
11:55:56|0.79503
11:55:56|0.7952
11:55:57|0.7952
11:55:59|0.7952
11:55:59|0.7953
11:56:01|0.7953
11:56:02|0.79571
11:56:03|0.79569
11:56:05|0.79592
11:56:05|0.79592
11:56:07|0.7951
11:56:07|0.79551
11:56:08|0.79551
11:56:09|0.7959
11:56:11|0.79598
11:56:13|0.79598
11:56:14|0.79599
11:56:14|0.79664
11:56:16|0.79703
11:56:16|0.79672
11:56:18|0.79672
11:56:19|0.79661
11:56:19|0.79661
11:56:21|0.79661
11:56:22|0.79661
11:56:23|0.79661
11:56:24|0.79661
11:56:26|0.79661
11:56:27|0.79661
11:56:27|0.79704
11:56:28|0.79704
11:56:29|0.79704
11:56:31|0.79693
11:56:32|0.79685
11:56:33|0.79673
11:56:33|0.79673
11:56:34|0.79673
11:56:36|0.79673
11:56:37|0.79673
11:56:38|0.79673
11:56:39|0.79677
11:56:40|0.79696
11:56:41|0.79696
11:56:42|0.79696
11:56:42|0.79677
11:56:44|0.79677
11:56:45|0.79677
11:56:46|0.79723
11:56:46|0.79723
11:56:48|0.79723
11:56:49|0.79723
11:56:49|0.79736
11:56:51|0.79736
11:56:52|0.79736
11:56:53|0.79736
11:56:54|0.79736
11:56:55|0.7975
11:56:57|0.7975
11:56:57|0.7975
11:56:58|0.7975
11:57:00|0.79741
11:57:01|0.79741
11:57:02|0.79733
11:57:03|0.79733
11:57:04|0.79733
11:57:05|0.79731
11:57:06|0.79731
11:57:07|0.79731
11:57:08|0.79731
11:57:09|0.79731
11:57:11|0.79731
11:57:11|0.79731
11:57:13|0.79509
11:57:15|0.79517
11:57:16|0.79514
11:57:17|0.79554
11:57:18|0.79542
11:57:19|0.79555
11:57:19|0.79514
11:57:21|0.7951
11:57:21|0.79526
11:57:23|0.79526
11:57:23|0.79485
11:57:24|0.79486
11:57:26|0.79498
11:57:27|0.79526
11:57:29|0.79553
11:57:29|0.79506
11:57:30|0.79526
11:57:32|0.79526
11:57:33|0.79481
11:57:33|0.79481
11:57:35|0.79481
11:57:35|0.79481
11:57:36|0.79481
11:57:38|0.79481
11:57:39|0.79481
11:57:40|0.7946
11:57:41|0.7946
11:57:42|0.7946
11:57:43|0.7944
11:57:44|0.79446
11:57:45|0.79462
11:57:46|0.79462
11:57:47|0.79445
11:57:48|0.79445
11:57:49|0.79464
11:57:50|0.79469
11:57:51|0.79477
11:57:52|0.79477
11:57:53|0.79477
11:57:54|0.79477
11:57:55|0.79581
11:57:56|0.79581
11:57:57|0.79581
11:57:58|0.79581
11:57:59|0.7952
11:58:00|0.7952
11:58:01|0.7952
11:58:02|0.79526
11:58:03|0.79571
11:58:04|0.7957
11:58:05|0.7957
11:58:06|0.7957
11:58:07|0.7957
11:58:08|0.7957
11:58:09|0.7957
11:58:10|0.7957
11:58:11|0.7957
11:58:12|0.7957
11:58:13|0.79566
11:58:15|0.79566
11:58:15|0.79566
11:58:16|0.79482
11:58:18|0.79597
11:58:18|0.79582
11:58:20|0.79582
11:58:20|0.79582
11:58:21|0.79582
11:58:23|0.79582
11:58:23|0.79582
11:58:25|0.79582
11:58:25|0.79582
11:58:26|0.79606
11:58:28|0.79592
11:58:29|0.79592
11:58:30|0.79574
11:58:31|0.79634
11:58:31|0.79634
11:58:33|0.79634
11:58:34|0.79634
11:58:35|0.79634
11:58:36|0.79634
11:58:37|0.79634
11:58:38|0.79634
11:58:39|0.79634
11:58:40|0.79634
11:58:41|0.79634
11:58:42|0.79634
11:58:43|0.79641
11:58:44|0.79641
11:58:45|0.79641
11:58:47|0.79641
11:58:47|0.79641
11:58:48|0.79641
11:58:49|0.79641
11:58:50|0.79649
11:58:51|0.79649
11:58:52|0.79649
11:58:53|0.7957
11:58:55|0.7957
11:58:55|0.79607
11:58:56|0.79553
11:58:57|0.7957
11:58:59|0.7957
11:59:00|0.7957
11:59:00|0.7957
11:59:01|0.7957
11:59:02|0.79569
11:59:03|0.79615
11:59:04|0.79615
11:59:06|0.79615
11:59:07|0.79703
11:59:07|0.79653
11:59:09|0.79681
11:59:09|0.79681
11:59:10|0.79674
11:59:11|0.79643
11:59:13|0.79639
11:59:13|0.79639
11:59:15|0.79639
11:59:16|0.79679
11:59:17|0.79679
11:59:18|0.79679
11:59:19|0.79659
11:59:21|0.79656
11:59:21|0.79655
11:59:23|0.79655
11:59:24|0.79657
11:59:25|0.79657
11:59:27|0.79657
11:59:27|0.79657
11:59:29|0.79657
11:59:29|0.79657
11:59:31|0.79657
11:59:32|0.79657
11:59:33|0.79657
11:59:33|0.79616
11:59:35|0.79616
11:59:36|0.79616
11:59:37|0.79593
11:59:39|0.79593
11:59:40|0.79601
11:59:40|0.79601
11:59:42|0.79659
11:59:43|0.79659
11:59:44|0.79659
11:59:45|0.79659
11:59:46|0.79659
11:59:47|0.79659
11:59:48|0.79659
11:59:49|0.79659
11:59:50|0.796
11:59:51|0.796
11:59:52|0.79613
11:59:53|0.79568
11:59:54|0.79568
11:59:55|0.79555
11:59:56|0.79555
11:59:57|0.79593
11:59:58|0.79593
11:59:59|0.79593
12:00:00|0.79593
12:00:02|0.79594
12:00:02|0.79594
12:00:03|0.79626
12:00:04|0.79626
12:00:05|0.79617
12:00:06|0.79617
12:00:08|0.7961
12:00:10|0.7961
12:00:11|0.79613
12:00:12|0.79613
12:00:13|0.79613
12:00:14|0.79616
12:00:15|0.79592
12:00:17|0.79616
12:00:17|0.79616
12:00:19|0.79616
12:00:19|0.79609
12:00:21|0.79652
12:00:22|0.79652
12:00:23|0.79652
12:00:24|0.79652
12:00:25|0.79652
12:00:26|0.79652
12:00:27|0.7966
12:00:28|0.7966
12:00:29|0.7966
12:00:30|0.79649
12:00:31|0.79649
12:00:32|0.79625
12:00:33|0.79617
12:00:34|0.79617
12:00:35|0.79617
12:00:36|0.79617
12:00:37|0.79656
12:00:38|0.79656
12:00:39|0.79686
12:00:40|0.79685
12:00:41|0.79657
12:00:42|0.79657
12:00:43|0.7971
12:00:44|0.7971
12:00:45|0.7971
12:00:47|0.79704
12:00:48|0.79704
12:00:48|0.79683
12:00:50|0.79683
12:00:50|0.79683
12:00:51|0.79685
12:00:52|0.79702
12:00:53|0.79702
12:00:54|0.79682
12:00:55|0.79682
12:00:56|0.79702
12:00:57|0.79702
12:00:58|0.79701
12:00:59|0.79673
12:01:00|0.79698
12:01:01|0.7984
12:01:03|0.79888
12:01:03|0.7992
12:01:04|0.79912
12:01:05|0.79946
12:01:06|0.79936
12:01:07|0.79928
12:01:08|0.79928
12:01:09|0.79928
12:01:10|0.79928
12:01:11|0.79928
12:01:12|0.79892
12:01:13|0.79858
12:01:15|0.7992
12:01:15|0.7992
12:01:16|0.79952
12:01:19|0.79927
12:01:19|0.79927
12:01:21|0.79927
12:01:21|0.79927
12:01:24|0.79925
12:01:24|0.79956
12:01:26|0.79963
12:01:27|0.80091
12:01:27|0.8005
12:01:28|0.80022
12:01:29|0.80109
12:01:30|0.80103
12:01:31|0.80109
12:01:33|0.80211
12:01:33|0.80201
12:01:34|0.80172
12:01:35|0.80171
12:01:36|0.80121
12:01:37|0.80158
12:01:39|0.80158
12:01:39|0.80133
12:01:41|0.80133
12:01:42|0.80133
12:01:42|0.80133
12:01:44|0.80106
12:01:45|0.80017
12:01:46|0.80017
12:01:47|0.80017
12:01:48|0.80017
12:01:49|0.80017
12:01:50|0.80017
12:01:51|0.80041
12:01:52|0.80073
12:01:53|0.80073
12:01:55|0.80101
12:01:56|0.80056
12:01:56|0.80017
12:01:58|0.80017
12:01:59|0.80017
12:02:00|0.80017
12:02:00|0.7996
12:02:01|0.79998
12:02:03|0.79904
12:02:03|0.79833
12:02:05|0.79785
12:02:06|0.79791
12:02:06|0.79783
12:02:07|0.79837
12:02:09|0.79816
12:02:10|0.79816
12:02:11|0.79875
12:02:11|0.79879
12:02:13|0.79879
12:02:14|0.79873
12:02:14|0.79873
12:02:16|0.79849
12:02:18|0.79891
12:02:18|0.79891
12:02:19|0.799
12:02:21|0.799
12:02:21|0.79865
12:02:22|0.79865
12:02:23|0.79845
12:02:25|0.79802
12:02:25|0.79751
12:02:26|0.79792
12:02:27|0.79763
12:02:28|0.79763
12:02:29|0.79763
12:02:31|0.79784
12:02:32|0.79762
12:02:32|0.79762
12:02:34|0.79762
12:02:34|0.79813
12:02:36|0.79809
12:02:37|0.79836
12:02:38|0.79847
12:02:38|0.79841
12:02:40|0.79841
12:02:40|0.79841
12:02:42|0.79841
12:02:43|0.79841
12:02:43|0.799
12:02:44|0.79901
12:02:46|0.79927
12:02:47|0.79925
12:02:48|0.79925
12:02:49|0.79929
12:02:50|0.79929
12:02:51|0.79972
12:02:52|0.79984
12:02:53|0.79984
12:02:54|0.79984
12:02:55|0.80011
12:02:56|0.80033
12:02:57|0.80033
12:02:58|0.80033
12:02:59|0.80033
12:03:00|0.80051
12:03:02|0.80051
12:03:02|0.80051
12:03:03|0.80051
12:03:04|0.80017
12:03:05|0.8
12:03:07|0.80031
12:03:07|0.80031
12:03:08|0.80031
12:03:09|0.80031
12:03:10|0.80031
12:03:11|0.80031
12:03:12|0.80004
12:03:13|0.80025
12:03:14|0.80025
12:03:15|0.79976
12:03:16|0.79976
12:03:18|0.79976
12:03:18|0.79976
12:03:20|0.79976
12:03:21|0.79976
12:03:22|0.80046
12:03:23|0.80046
12:03:24|0.80073
12:03:25|0.80073
12:03:26|0.80073
12:03:27|0.80073
12:03:28|0.80073
12:03:29|0.80073
12:03:30|0.80073
12:03:32|0.80073
12:03:32|0.80073
12:03:34|0.80073
12:03:34|0.79985
12:03:36|0.80039
12:03:37|0.80064
12:03:38|0.8005
12:03:38|0.8005
12:03:40|0.80053
12:03:41|0.80039
12:03:42|0.80039
12:03:43|0.80151
12:03:44|0.80151
12:03:45|0.80137
12:03:46|0.80137
12:03:46|0.80137
12:03:48|0.80137
12:03:48|0.80137
12:03:49|0.80189
12:03:51|0.80182
12:03:52|0.8017
12:03:53|0.8017
12:03:54|0.80166
12:03:55|0.80247
12:03:56|0.8021
12:03:57|0.8021
12:03:58|0.80178
12:03:59|0.8024
12:04:00|0.8028
12:04:01|0.8028
12:04:02|0.80241
12:04:03|0.80241
12:04:04|0.8028
12:04:05|0.8028
12:04:06|0.8024
12:04:07|0.80278
12:04:08|0.80282
12:04:09|0.80282
12:04:10|0.80282
12:04:11|0.80256
12:04:12|0.80298
12:04:13|0.80314
12:04:14|0.80314
12:04:15|0.80314
12:04:16|0.80319
12:04:17|0.80327
12:04:18|0.80295
12:04:19|0.80327
12:04:20|0.80327
12:04:21|0.80327
12:04:23|0.80326
12:04:23|0.80326
12:04:24|0.80326
12:04:26|0.80326
12:04:27|0.80326
12:04:28|0.80357
12:04:29|0.80357
12:04:30|0.80345
12:04:31|0.80345
12:04:32|0.80345
12:04:33|0.80345
12:04:34|0.80345
12:04:35|0.80345
12:04:36|0.804
12:04:37|0.80366
12:04:38|0.80376
12:04:39|0.80384
12:04:40|0.80384
12:04:41|0.80384
12:04:42|0.80384
12:04:43|0.80362
12:04:44|0.80362
12:04:45|0.80276
12:04:46|0.80276
12:04:47|0.80296
12:04:48|0.80304
12:04:49|0.80304
12:04:50|0.80316
12:04:51|0.80316
12:04:52|0.80296
12:04:53|0.80296
12:04:55|0.80296
12:04:55|0.80296
12:04:56|0.80281
12:04:57|0.80281
12:04:58|0.80281
12:04:59|0.80201
12:05:00|0.80264
12:05:01|0.80264
12:05:02|0.80234
12:05:03|0.80234
12:05:05|0.80234
12:05:05|0.80234
12:05:06|0.80234
12:05:07|0.80234
12:05:09|0.80336
12:05:09|0.80281
12:05:10|0.80296
12:05:11|0.80243
12:05:12|0.8029
12:05:13|0.80291
12:05:15|0.80291
12:05:15|0.80291
12:05:16|0.80257
12:05:17|0.80243
12:05:18|0.80243
12:05:20|0.80243
12:05:20|0.80119
12:05:22|0.80142
12:05:22|0.80095
12:05:24|0.80078
12:05:25|0.80087
12:05:26|0.80079
12:05:27|0.80079
12:05:28|0.80079
12:05:29|0.80087
12:05:30|0.80065
12:05:30|0.80065
12:05:32|0.80065
12:05:33|0.80155
12:05:34|0.80155
12:05:35|0.80099
12:05:37|0.8012
12:05:38|0.80133
12:05:39|0.8013
12:05:39|0.8013
12:05:40|0.8012
12:05:41|0.80065
12:05:43|0.80084
12:05:44|0.80084
12:05:45|0.80084
12:05:46|0.80151
12:05:47|0.80151
12:05:48|0.80151
12:05:49|0.80151
12:05:50|0.80151
12:05:51|0.80151
12:05:52|0.80084
12:05:54|0.80084
12:05:54|0.80132
12:05:55|0.80111
12:05:56|0.80111
12:05:57|0.80111
12:05:58|0.80114
12:06:00|0.80114
12:06:01|0.80114
12:06:02|0.80114
12:06:03|0.801
12:06:04|0.801
12:06:05|0.80145
12:06:06|0.80145
12:06:07|0.80159
12:06:08|0.80159
12:06:10|0.80159
12:06:11|0.80117
12:06:11|0.80117
12:06:12|0.8013
12:06:13|0.80125
12:06:14|0.80124
12:06:16|0.80129
12:06:16|0.80129
12:06:18|0.80124
12:06:18|0.80124
12:06:19|0.80124
12:06:20|0.80124
12:06:22|0.80124
12:06:24|0.80192
12:06:25|0.80144
12:06:26|0.80124
12:06:27|0.80111
12:06:28|0.80111
12:06:29|0.80111
12:06:30|0.80111
12:06:32|0.80111
12:06:33|0.80111
12:06:34|0.80106
12:06:34|0.80106
12:06:35|0.80109
12:06:36|0.80057
12:06:37|0.80057
12:06:39|0.80057
12:06:39|0.79974
12:06:41|0.80004
12:06:42|0.80045
12:06:42|0.80045
12:06:43|0.80045
12:06:45|0.80096
12:06:46|0.80061
12:06:47|0.80033
12:06:47|0.80024
12:06:49|0.80024
12:06:50|0.80087
12:06:51|0.80056
12:06:51|0.80056
12:06:52|0.80056
12:06:54|0.8005
12:06:54|0.80057
12:06:56|0.80057
12:06:56|0.80057
12:06:57|0.80057
12:06:58|0.80057
12:06:59|0.80069
12:07:00|0.80126
12:07:01|0.80096
12:07:02|0.80067
12:07:03|0.80111
12:07:05|0.80111
12:07:06|0.80048
12:07:06|0.80048
12:07:07|0.80048
12:07:08|0.80051
12:07:10|0.80088
12:07:10|0.80088
12:07:11|0.8
12:07:12|0.79958
12:07:13|0.79999
12:07:14|0.80022
12:07:16|0.80022
12:07:16|0.80022
12:07:17|0.80022
12:07:19|0.79973
12:07:20|0.79946
12:07:21|0.79945
12:07:22|0.79945
12:07:22|0.79945
12:07:23|0.79945
12:07:25|0.79886
12:07:26|0.79886
12:07:28|0.79886
12:07:28|0.79886
12:07:30|0.79886
12:07:31|0.79912
12:07:32|0.79912
12:07:33|0.79912
12:07:34|0.79916
12:07:35|0.79916
12:07:36|0.79914
12:07:37|0.79914
12:07:39|0.79914
12:07:39|0.79955
12:07:40|0.79955
12:07:41|0.80062
12:07:42|0.80062
12:07:43|0.80142
12:07:44|0.80142
12:07:46|0.80151
12:07:46|0.80151
12:07:48|0.80228
12:07:49|0.80232
12:07:50|0.8026
12:07:51|0.80233
12:07:51|0.80233
12:07:52|0.80265
12:07:54|0.80296
12:07:55|0.80294
12:07:56|0.8027
12:07:56|0.8027
12:07:58|0.8035
12:07:59|0.80316
12:08:00|0.80316
12:08:01|0.80316
12:08:01|0.80316
12:08:03|0.80316
12:08:03|0.8035
12:08:05|0.80281
12:08:06|0.80281
12:08:07|0.80302
12:08:08|0.80301
12:08:09|0.80231
12:08:10|0.80231
12:08:11|0.80231
12:08:12|0.80231
12:08:13|0.80231
12:08:14|0.80291
12:08:15|0.80161
12:08:17|0.80073
12:08:17|0.80072
12:08:18|0.80101
12:08:19|0.80125
12:08:20|0.80113
12:08:21|0.80113
12:08:23|0.80119
12:08:24|0.80119
12:08:26|0.80167
12:08:26|0.80128
12:08:28|0.80128
12:08:29|0.80128
12:08:30|0.80128
12:08:31|0.80128
12:08:33|0.80128
12:08:33|0.80128
12:08:34|0.80114
12:08:35|0.80103
12:08:37|0.80103
12:08:38|0.80116
12:08:38|0.80116
12:08:39|0.80116
12:08:40|0.80119
12:08:41|0.80119
12:08:42|0.80119
12:08:43|0.80199
12:08:44|0.80184
12:08:45|0.80199
12:08:46|0.80199
12:08:47|0.80185
12:08:48|0.80199
12:08:49|0.80199
12:08:50|0.8025
12:08:51|0.80251
12:08:52|0.80215
12:08:53|0.80245
12:08:55|0.80245
12:08:55|0.80245
12:08:56|0.80245
12:08:57|0.80187
12:08:58|0.80187
12:09:00|0.80245
12:09:01|0.80245
12:09:02|0.80245
12:09:03|0.80245
12:09:04|0.80208
12:09:05|0.80208
12:09:06|0.80208
12:09:07|0.80208
12:09:08|0.80208
12:09:09|0.8025
12:09:10|0.8029
12:09:11|0.8029
12:09:12|0.8029
12:09:13|0.80284
12:09:14|0.80263
12:09:16|0.80201
12:09:17|0.80201
12:09:18|0.80201
12:09:19|0.8024
12:09:20|0.80222
12:09:21|0.80241
12:09:22|0.80241
12:09:24|0.80239
12:09:26|0.80239
12:09:27|0.80298
12:09:27|0.80298
12:09:29|0.80298
12:09:30|0.80298
12:09:30|0.80298
12:09:32|0.80298
12:09:33|0.80191
12:09:33|0.80191
12:09:34|0.80191
12:09:36|0.80169
12:09:36|0.80169
12:09:38|0.80169
12:09:39|0.80169
12:09:40|0.80192
12:09:41|0.80192
12:09:42|0.80222
12:09:43|0.80257
12:09:45|0.80248
12:09:45|0.80166
12:09:47|0.80166
12:09:47|0.80229
12:09:49|0.80229
12:09:49|0.80229
12:09:50|0.80229
12:09:51|0.80229
12:09:52|0.80229
12:09:54|0.80229
12:09:54|0.80229
12:09:55|0.80229
12:09:57|0.80259
12:09:57|0.80202
12:09:58|0.80208
12:10:00|0.80208
12:10:00|0.80208
12:10:01|0.80208
12:10:03|0.80208
12:10:03|0.80208
12:10:04|0.80208
12:10:06|0.80208
12:10:06|0.80208
12:10:08|0.802
12:10:09|0.80171
12:10:10|0.80128
12:10:10|0.80128
12:10:11|0.80128
12:10:12|0.8017
12:10:13|0.8017
12:10:15|0.8017
12:10:16|0.8017
12:10:16|0.80141
12:10:17|0.80141
12:10:18|0.80141
12:10:19|0.80141
12:10:21|0.80141
12:10:22|0.80152
12:10:23|0.80189
12:10:23|0.80189
12:10:26|0.80189
12:10:27|0.80189
12:10:28|0.80189
12:10:29|0.80189
12:10:30|0.80189
12:10:31|0.80189
12:10:32|0.80189
12:10:33|0.80189
12:10:34|0.80189
12:10:35|0.80189
12:10:37|0.80189
12:10:38|0.80258
12:10:38|0.80258
12:10:39|0.80258
12:10:41|0.80258
12:10:42|0.80282
12:10:43|0.8022
12:10:44|0.80189
12:10:45|0.80208
12:10:46|0.80208
12:10:47|0.80208
12:10:48|0.80198
12:10:49|0.80198
12:10:50|0.80172
12:10:51|0.80171
12:10:52|0.80171
12:10:53|0.80183
12:10:54|0.80172
12:10:55|0.8017
12:10:56|0.8017
12:10:57|0.8017
12:10:58|0.8017
12:10:59|0.8017
12:11:00|0.8017
12:11:01|0.80171
12:11:02|0.80188
12:11:03|0.80188
12:11:04|0.80188
12:11:05|0.80188
12:11:06|0.80188
12:11:07|0.80188
12:11:08|0.80171
12:11:10|0.80171
12:11:10|0.80171
12:11:11|0.80171
12:11:12|0.80184
12:11:13|0.80184
12:11:15|0.80189
12:11:15|0.80189
12:11:16|0.80228
12:11:17|0.80228
12:11:19|0.80228
12:11:20|0.80228
12:11:20|0.80228
12:11:22|0.80228
12:11:22|0.80228
12:11:24|0.80257
12:11:24|0.80257
12:11:25|0.80284
12:11:27|0.80284
12:11:28|0.803
12:11:29|0.803
12:11:30|0.803
12:11:31|0.803
12:11:32|0.803
12:11:33|0.803
12:11:34|0.80333
12:11:35|0.80333
12:11:36|0.80305
12:11:37|0.80305
12:11:38|0.80305
12:11:39|0.80305
12:11:40|0.80343
12:11:41|0.8035
12:11:42|0.8035
12:11:43|0.8035
12:11:44|0.8035
12:11:45|0.80357
12:11:46|0.80349
12:11:47|0.80349
12:11:48|0.80349
12:11:49|0.80349
12:11:50|0.80349
12:11:51|0.80349
12:11:52|0.80285
12:11:53|0.80285
12:11:54|0.80285
12:11:55|0.80285
12:11:56|0.80349
12:11:57|0.80349
12:11:58|0.80349
12:11:59|0.80349
12:12:00|0.80349
12:12:02|0.80323
12:12:03|0.80323
12:12:04|0.80323
12:12:05|0.80285
12:12:06|0.80285
12:12:06|0.80285
12:12:08|0.80285
12:12:09|0.80285
12:12:10|0.80288
12:12:11|0.80288
12:12:12|0.80288
12:12:13|0.80288
12:12:14|0.80288
12:12:15|0.80288
12:12:16|0.80298
12:12:18|0.80205
12:12:18|0.80322
12:12:20|0.80268
12:12:20|0.81109
12:12:21|0.8096
12:12:22|0.80962
12:12:23|0.80962
12:12:24|0.80873
12:12:26|0.80839
12:12:27|0.80885
12:12:29|0.80885
12:12:30|0.80885
12:12:30|0.80888
12:12:31|0.80888
12:12:33|0.80947
12:12:34|0.80902
12:12:35|0.80905
12:12:37|0.80795
12:12:38|0.80795
12:12:38|0.80795
12:12:39|0.80865
12:12:41|0.80843
12:12:41|0.80858
12:12:42|0.80811
12:12:43|0.80821
12:12:45|0.80856
12:12:45|0.8085
12:12:46|0.80866
12:12:48|0.80866
12:12:49|0.8087
12:12:49|0.80881
12:12:51|0.80852
12:12:52|0.80852
12:12:53|0.80852
12:12:53|0.80852
12:12:55|0.80809
12:12:55|0.80889
12:12:57|0.80889
12:12:58|0.8089
12:12:59|0.8089
12:12:59|0.8089
12:13:00|0.80827
12:13:02|0.80827
12:13:03|0.80827
12:13:04|0.80827
12:13:05|0.80888
12:13:06|0.80946
12:13:07|0.80917
12:13:08|0.8077
12:13:10|0.80801
12:13:10|0.80842
12:13:12|0.80842
12:13:13|0.80842
12:13:13|0.80842
12:13:14|0.80842
12:13:15|0.80815
12:13:16|0.80834
12:13:17|0.80834
12:13:18|0.80841
12:13:19|0.80833
12:13:20|0.80833
12:13:22|0.80833
12:13:22|0.80865
12:13:23|0.80865
12:13:24|0.80883
12:13:25|0.80905
12:13:26|0.80905
12:13:28|0.80923
12:13:28|0.80923
12:13:30|0.8094
12:13:31|0.80874
12:13:31|0.80907
12:13:33|0.80931
12:13:34|0.80931
12:13:34|0.80931
12:13:35|0.8081
12:13:37|0.80828
12:13:38|0.80828
12:13:39|0.80828
12:13:40|0.80828
12:13:41|0.80828
12:13:42|0.80828
12:13:43|0.80828
12:13:44|0.80828
12:13:45|0.80828
12:13:46|0.80828
12:13:47|0.80828
12:13:48|0.80826
12:13:49|0.80826
12:13:50|0.80826
12:13:51|0.80826
12:13:52|0.80826
12:13:53|0.80826
12:13:54|0.80826
12:13:55|0.80826
12:13:56|0.81089
12:13:57|0.81222
12:13:58|0.81186
12:13:59|0.81154
12:14:00|0.81092
12:14:01|0.81122
12:14:02|0.81122
12:14:03|0.81114
12:14:04|0.81098
12:14:05|0.8115
12:14:07|0.8115
12:14:08|0.81074
12:14:08|0.81108
12:14:09|0.81094
12:14:10|0.81108
12:14:11|0.81152
12:14:13|0.8108
12:14:14|0.8108
12:14:14|0.81051
12:14:16|0.80995
12:14:16|0.81026
12:14:17|0.81026
12:14:18|0.81137
12:14:19|0.81137
12:14:20|0.81137
12:14:21|0.81137
12:14:22|0.81052
12:14:23|0.8109
12:14:25|0.81059
12:14:26|0.81026
12:14:27|0.81075
12:14:28|0.81075
12:14:29|0.81151
12:14:30|0.81085
12:14:31|0.81085
12:14:32|0.81085
12:14:34|0.81131
12:14:35|0.81096
12:14:36|0.81035
12:14:36|0.81008
12:14:37|0.81021
12:14:39|0.81021
12:14:40|0.8105
12:14:41|0.81006
12:14:42|0.81012
12:14:43|0.81012
12:14:44|0.81034
12:14:45|0.81012
12:14:46|0.81012
12:14:47|0.81006
12:14:48|0.81006
12:14:49|0.81006
12:14:50|0.81006
12:14:51|0.81006
12:14:52|0.81006
12:14:53|0.81025
12:14:54|0.80982
12:14:55|0.80971
12:14:56|0.81006
12:14:57|0.81006
12:14:58|0.81006
12:14:59|0.81006
12:15:00|0.81006
12:15:01|0.81006
12:15:02|0.80941
12:15:03|0.80941
12:15:04|0.80993
12:15:05|0.80976
12:15:06|0.80976
12:15:07|0.81006
12:15:08|0.81006
12:15:09|0.81006
12:15:11|0.81006
12:15:11|0.81006
12:15:12|0.80927
12:15:13|0.8083
12:15:14|0.80868
12:15:16|0.80867
12:15:16|0.80867
12:15:17|0.80896
12:15:18|0.8095
12:15:19|0.80956
12:15:20|0.80924
12:15:21|0.80924
12:15:22|0.80924
12:15:23|0.80939
12:15:24|0.80939
12:15:26|0.80939
12:15:27|0.8091
12:15:28|0.80898
12:15:29|0.80898
12:15:30|0.80898
12:15:31|0.80902
12:15:32|0.80891
12:15:34|0.80902
12:15:35|0.80905
12:15:36|0.80852
12:15:37|0.80852
12:15:38|0.80852
12:15:39|0.80956
12:15:40|0.80902
12:15:41|0.80816
12:15:42|0.80816
12:15:43|0.80816
12:15:44|0.80816
12:15:45|0.80917
12:15:46|0.80917
12:15:48|0.80757
12:15:48|0.80765
12:15:49|0.80696
12:15:51|0.80899
12:15:52|0.80925
12:15:52|0.8087
12:15:53|0.80834
12:15:55|0.80845
12:15:56|0.80886
12:15:56|0.80839
12:15:57|0.80839
12:15:58|0.80812
12:15:59|0.80782
12:16:00|0.80804
12:16:02|0.80833
12:16:02|0.80833
12:16:04|0.80833
12:16:04|0.8085
12:16:05|0.8085
12:16:07|0.8085
12:16:07|0.8085
12:16:08|0.8085
12:16:10|0.80789
12:16:10|0.80833
12:16:12|0.80833
12:16:13|0.80833
12:16:14|0.80833
12:16:14|0.808
12:16:16|0.80815
12:16:17|0.80815
12:16:17|0.80815
12:16:19|0.80815
12:16:20|0.80815
12:16:21|0.80746
12:16:22|0.80735
12:16:23|0.80718
12:16:24|0.80718
12:16:24|0.80718
12:16:26|0.80718
12:16:26|0.80749
12:16:28|0.80678
12:16:28|0.80722
12:16:30|0.80678
12:16:32|0.80657
12:16:33|0.80684
12:16:35|0.80736
12:16:36|0.80736
12:16:38|0.80736
12:16:39|0.80641
12:16:40|0.8067
12:16:40|0.80699
12:16:42|0.80662
12:16:43|0.80662
12:16:44|0.80671
12:16:45|0.80631
12:16:46|0.80623
12:16:47|0.80623
12:16:48|0.8048
12:16:49|0.80485
12:16:50|0.80516
12:16:51|0.80544
12:16:52|0.80484
12:16:53|0.80512
12:16:54|0.80558
12:16:55|0.80523
12:16:56|0.80523
12:16:57|0.80523
12:16:58|0.80523
12:16:59|0.80576
12:17:00|0.80559
12:17:01|0.80559
12:17:02|0.80559
12:17:03|0.80499
12:17:04|0.80499
12:17:05|0.80499
12:17:06|0.80499
12:17:07|0.80522
12:17:08|0.80569
12:17:09|0.80598
12:17:10|0.80598
12:17:11|0.80518
12:17:12|0.80561
12:17:13|0.80617
12:17:14|0.80633
12:17:15|0.80597
12:17:16|0.80598
12:17:17|0.80604
12:17:18|0.80541
12:17:19|0.80551
12:17:20|0.80541
12:17:21|0.80541
12:17:23|0.805
12:17:23|0.805
12:17:24|0.805
12:17:25|0.805
12:17:26|0.805
12:17:27|0.80516
12:17:29|0.80515
12:17:29|0.80515
12:17:30|0.80513
12:17:31|0.80539
12:17:34|0.80539
12:17:35|0.80671
12:17:36|0.80596
12:17:36|0.8063
12:17:39|0.80583
12:17:39|0.805
12:17:40|0.80516
12:17:42|0.8055
12:17:42|0.80524
12:17:44|0.80526
12:17:45|0.80554
12:17:46|0.80544
12:17:47|0.80544
12:17:48|0.80542
12:17:49|0.80509
12:17:50|0.80517
12:17:51|0.80449
12:17:52|0.80468
12:17:53|0.80501
12:17:54|0.80502
12:17:55|0.805
12:17:56|0.80459
12:17:57|0.80494
12:17:58|0.80494
12:17:59|0.80494
12:18:00|0.80516
12:18:01|0.80519
12:18:02|0.8047
12:18:03|0.80468
12:18:04|0.80469
12:18:05|0.80475
12:18:06|0.80475
12:18:07|0.80517
12:18:08|0.80517
12:18:09|0.80517
12:18:10|0.80517
12:18:11|0.80529
12:18:12|0.80589
12:18:13|0.80502
12:18:14|0.80541
12:18:15|0.80517
12:18:16|0.80517
12:18:17|0.80517
12:18:18|0.80517
12:18:19|0.80517
12:18:20|0.80504
12:18:21|0.80513
12:18:22|0.80513
12:18:23|0.80513
12:18:24|0.80517
12:18:25|0.80516
12:18:26|0.80524
12:18:27|0.80485
12:18:28|0.80485
12:18:29|0.80485
12:18:30|0.80486
12:18:31|0.80484
12:18:32|0.80478
12:18:33|0.80478
12:18:34|0.80478
12:18:36|0.80478
12:18:37|0.80478
12:18:38|0.80502
12:18:39|0.80465
12:18:40|0.80469
12:18:41|0.80469
12:18:43|0.8039
12:18:44|0.80366
12:18:45|0.80357
12:18:45|0.80366
12:18:47|0.80366
12:18:48|0.80366
12:18:50|0.80368
12:18:51|0.80345
12:18:51|0.80364
12:18:52|0.80364
12:18:53|0.80406
12:18:54|0.80371
12:18:56|0.80347
12:18:57|0.80366
12:18:57|0.80366
12:18:58|0.80366
12:18:59|0.80421
12:19:00|0.8043
12:19:01|0.8043
12:19:03|0.8043
12:19:04|0.8043
12:19:05|0.80477
12:19:05|0.80477
12:19:07|0.80477
12:19:08|0.80429
12:19:09|0.80448
12:19:09|0.80448
12:19:11|0.80448
12:19:11|0.80448
12:19:13|0.80448
12:19:14|0.80458
12:19:14|0.80458
12:19:16|0.80458
12:19:17|0.80458
12:19:18|0.80458
12:19:18|0.80472
12:19:20|0.80472
12:19:20|0.80567
12:19:22|0.80547
12:19:23|0.80579
12:19:24|0.80579
12:19:25|0.80582
12:19:26|0.80582
12:19:27|0.80582
12:19:28|0.80581
12:19:29|0.80508
12:19:30|0.80556
12:19:31|0.80556
12:19:32|0.80556
12:19:33|0.80541
12:19:35|0.80497
12:19:36|0.80479
12:19:37|0.80479
12:19:38|0.80479
12:19:39|0.80479
12:19:41|0.80479
12:19:41|0.80479
12:19:42|0.80479
12:19:44|0.80411
12:19:44|0.80411
12:19:46|0.80542
12:19:47|0.80395
12:19:47|0.80622
12:19:48|0.80672
12:19:49|0.80644
12:19:50|0.80666
12:19:51|0.80666
12:19:53|0.80641
12:19:54|0.80586
12:19:55|0.80563
12:19:56|0.80563
12:19:57|0.80563
12:19:57|0.80563
12:19:59|0.80653
12:19:59|0.80653
12:20:01|0.80653
12:20:01|0.80653
12:20:02|0.80653
12:20:03|0.80653
12:20:05|0.80653
12:20:06|0.80607
12:20:07|0.80663
12:20:07|0.80663
12:20:09|0.80711
12:20:10|0.80727
12:20:11|0.80778
12:20:12|0.80777
12:20:14|0.80759
12:20:14|0.80721
12:20:15|0.80771
12:20:16|0.80747
12:20:17|0.80747
12:20:18|0.80764
12:20:19|0.80764
12:20:20|0.80764
12:20:21|0.80764
12:20:22|0.80764
12:20:23|0.80678
12:20:24|0.80678
12:20:25|0.80721
12:20:26|0.80734
12:20:27|0.80734
12:20:28|0.80734
12:20:29|0.80754
12:20:30|0.80754
12:20:31|0.80718
12:20:32|0.80718
12:20:33|0.80767
12:20:35|0.80742
12:20:35|0.80742
12:20:37|0.80742
12:20:38|0.80771
12:20:39|0.80765
12:20:40|0.80765
12:20:41|0.80764
12:20:42|0.80764
12:20:43|0.80764
12:20:44|0.80764
12:20:45|0.80764
12:20:46|0.80733
12:20:47|0.80733
12:20:49|0.80734
12:20:50|0.80833
12:20:51|0.80742
12:20:52|0.8074
12:20:53|0.8074
12:20:54|0.8074
12:20:55|0.8074
12:20:56|0.80739
12:20:57|0.80764
12:20:58|0.80764
12:20:59|0.80705
12:21:00|0.80718
12:21:01|0.80718
12:21:02|0.80718
12:21:02|0.80735
12:21:05|0.80735
12:21:06|0.80735
12:21:06|0.80735
12:21:07|0.80734
12:21:08|0.80724
12:21:09|0.80749
12:21:11|0.80749
12:21:12|0.80714
12:21:12|0.8068
12:21:13|0.80623
12:21:14|0.80634
12:21:16|0.80674
12:21:16|0.80674
12:21:17|0.80674
12:21:18|0.80674
12:21:19|0.80631
12:21:20|0.80631
12:21:21|0.80632
12:21:22|0.80631
12:21:23|0.80632
12:21:24|0.80632
12:21:25|0.80579
12:21:26|0.80579
12:21:27|0.80579
12:21:28|0.80579
12:21:29|0.80579
12:21:30|0.80574
12:21:32|0.8059
12:21:32|0.8059
12:21:33|0.8059
12:21:35|0.8059
12:21:37|0.80526
12:21:38|0.8048
12:21:39|0.8048
12:21:39|0.80478
12:21:41|0.80478
12:21:42|0.8047
12:21:43|0.8047
12:21:44|0.80471
12:21:45|0.80478
12:21:46|0.80478
12:21:47|0.80478
12:21:48|0.80486
12:21:49|0.80486
12:21:50|0.80544
12:21:52|0.80576
12:21:52|0.8055
12:21:54|0.8055
12:21:55|0.80683
12:21:55|0.80683
12:21:56|0.80638
12:21:57|0.80638
12:21:58|0.80638
12:22:00|0.80638
12:22:00|0.80638
12:22:02|0.80639
12:22:02|0.80639
12:22:03|0.80582
12:22:05|0.80545
12:22:05|0.80545
12:22:07|0.80555
12:22:07|0.80555
12:22:08|0.80537
12:22:09|0.80562
12:22:10|0.80602
12:22:12|0.80566
12:22:12|0.80566
12:22:14|0.80566
12:22:14|0.80526
12:22:16|0.80549
12:22:16|0.80512
12:22:17|0.8048
12:22:19|0.8048
12:22:20|0.80415
12:22:20|0.80478
12:22:22|0.80478
12:22:23|0.80478
12:22:24|0.80408
12:22:24|0.80399
12:22:25|0.80399
12:22:27|0.80354
12:22:28|0.80382
12:22:28|0.80369
12:22:30|0.80351
12:22:30|0.80352
12:22:32|0.80352
12:22:33|0.80266
12:22:33|0.80266
12:22:35|0.80278
12:22:35|0.80266
12:22:38|0.80266
12:22:38|0.80266
12:22:40|0.80266
12:22:41|0.80265
12:22:42|0.80266
12:22:43|0.80266
12:22:44|0.80266
12:22:45|0.80226
12:22:46|0.80231
12:22:48|0.80231
12:22:49|0.80229
12:22:49|0.80229
12:22:50|0.80225
12:22:52|0.8019
12:22:52|0.8019
12:22:53|0.8019
12:22:55|0.80158
12:22:56|0.80154
12:22:56|0.80154
12:22:58|0.80229
12:22:58|0.80229
12:23:00|0.80224
12:23:01|0.80287
12:23:02|0.80279
12:23:03|0.80287
12:23:04|0.80276
12:23:05|0.80277
12:23:06|0.8028
12:23:07|0.80308
12:23:08|0.80278
12:23:09|0.80302
12:23:10|0.80307
12:23:11|0.80364
12:23:12|0.80321
12:23:13|0.80322
12:23:15|0.80322
12:23:15|0.80286
12:23:16|0.80286
12:23:17|0.80309
12:23:19|0.80309
12:23:19|0.80359
12:23:20|0.80359
12:23:22|0.80256
12:23:22|0.80256
12:23:23|0.80256
12:23:24|0.80207
12:23:25|0.8021
12:23:27|0.8021
12:23:27|0.80243
12:23:28|0.80245
12:23:29|0.803
12:23:30|0.80247
12:23:31|0.80248
12:23:32|0.80279
12:23:34|0.80318
12:23:35|0.80304
12:23:35|0.80357
12:23:36|0.80337
12:23:38|0.80305
12:23:39|0.80358
12:23:40|0.80351
12:23:41|0.80326
12:23:42|0.80326
12:23:43|0.80326
12:23:44|0.80326
12:23:46|0.80334
12:23:47|0.80434
12:23:47|0.80391
12:23:49|0.80391
12:23:49|0.80353
12:23:50|0.80353
12:23:51|0.80353
12:23:52|0.80353
12:23:53|0.80336
12:23:55|0.80269
12:23:56|0.80301
12:23:56|0.80301
12:23:58|0.80301
12:24:00|0.80301
12:24:01|0.80301
12:24:01|0.80301
12:24:02|0.80301
12:24:04|0.80232
12:24:04|0.80232
12:24:05|0.80231
12:24:06|0.80278
12:24:08|0.80257
12:24:08|0.80257
12:24:09|0.80257
12:24:11|0.80257
12:24:12|0.80262
12:24:13|0.80266
12:24:14|0.80266
12:24:15|0.80266
12:24:16|0.80257
12:24:17|0.80256
12:24:18|0.80257
12:24:19|0.80181
12:24:20|0.8018
12:24:21|0.8018
12:24:22|0.80183
12:24:23|0.80183
12:24:24|0.80183
12:24:25|0.80198
12:24:26|0.80195
12:24:27|0.80194
12:24:28|0.80182
12:24:29|0.80193
12:24:30|0.80192
12:24:31|0.80192
12:24:32|0.80225
12:24:33|0.80225
12:24:34|0.80199
12:24:35|0.80221
12:24:36|0.80207
12:24:37|0.80207
12:24:38|0.80207
12:24:39|0.80214
12:24:41|0.80214
12:24:43|0.80214
12:24:43|0.80215
12:24:45|0.80246
12:24:46|0.80188
12:24:46|0.80188
12:24:48|0.8018
12:24:49|0.80174
12:24:49|0.8015
12:24:51|0.80167
12:24:51|0.8015
12:24:52|0.80149
12:24:54|0.80149
12:24:54|0.80151
12:24:56|0.8015
12:24:56|0.80119
12:24:57|0.80119
12:24:58|0.80111
12:24:59|0.80072
12:25:01|0.8007
12:25:02|0.80119
12:25:02|0.8006
12:25:04|0.80005
12:25:05|0.80005
12:25:05|0.80021
12:25:07|0.80072
12:25:08|0.8
12:25:09|0.7997
12:25:09|0.79971
12:25:11|0.79971
12:25:11|0.79971
12:25:13|0.79971
12:25:14|0.79971
12:25:15|0.79971
12:25:16|0.79971
12:25:17|0.7997
12:25:18|0.79981
12:25:19|0.79981
12:25:20|0.7997
12:25:21|0.7997
12:25:22|0.7997
12:25:23|0.79988
12:25:24|0.79975
12:25:25|0.79975
12:25:27|0.79945
12:25:28|0.799
12:25:28|0.80017
12:25:29|0.79909
12:25:30|0.79931
12:25:31|0.79931
12:25:32|0.79931
12:25:33|0.79926
12:25:34|0.79926
12:25:35|0.79926
12:25:36|0.79926
12:25:37|0.79932
12:25:38|0.79935
12:25:39|0.79966
12:25:41|0.79965
12:25:43|0.79967
12:25:43|0.79956
12:25:45|0.79948
12:25:46|0.79948
12:25:46|0.79948
12:25:47|0.7995
12:25:49|0.7995
12:25:49|0.79948
12:25:51|0.79948
12:25:52|0.79948
12:25:53|0.79992
12:25:54|0.79993
12:25:55|0.79993
12:25:56|0.80003
12:25:57|0.79958
12:25:58|0.79955
12:25:59|0.79948
12:26:00|0.79947
12:26:01|0.79947
12:26:02|0.79936
12:26:03|0.79941
12:26:04|0.80007
12:26:05|0.79978
12:26:06|0.79974
12:26:07|0.80006
12:26:08|0.80006
12:26:09|0.79992
12:26:10|0.79936
12:26:11|0.79936
12:26:12|0.79958
12:26:13|0.79958
12:26:14|0.79958
12:26:15|0.79958
12:26:16|0.79959
12:26:17|0.7999
12:26:19|0.80054
12:26:19|0.80054
12:26:21|0.80006
12:26:21|0.80046
12:26:22|0.79975
12:26:23|0.79991
12:26:24|0.7999
12:26:25|0.7999
12:26:27|0.79991
12:26:27|0.79991
12:26:28|0.79938
12:26:30|0.79938
12:26:30|0.79944
12:26:31|0.79944
12:26:32|0.79936
12:26:33|0.79945
12:26:34|0.7996
12:26:35|0.7996
12:26:36|0.79961
12:26:37|0.79955
12:26:38|0.79955
12:26:39|0.79955
12:26:42|0.79971
12:26:43|0.79957
12:26:45|0.80131
12:26:45|0.80159
12:26:46|0.80129
12:26:48|0.80129
12:26:49|0.80124
12:26:50|0.80124
12:26:51|0.80124
12:26:51|0.80124
12:26:53|0.80124
12:26:54|0.80124
12:26:55|0.80124
12:26:55|0.80124
12:26:56|0.80124
12:26:58|0.80124
12:26:59|0.80034
12:27:00|0.80034
12:27:01|0.80034
12:27:02|0.80034
12:27:03|0.80034
12:27:04|0.80034
12:27:05|0.80034
12:27:06|0.80034
12:27:07|0.80034
12:27:08|0.80034
12:27:10|0.80034
12:27:11|0.80032
12:27:12|0.80032
12:27:12|0.80032
12:27:13|0.80048
12:27:14|0.80048
12:27:15|0.80048
12:27:16|0.80048
12:27:17|0.80048
12:27:19|0.80049
12:27:20|0.80049
12:27:20|0.80049
12:27:21|0.80049
12:27:23|0.80049
12:27:23|0.80049
12:27:24|0.80049
12:27:25|0.80053
12:27:26|0.80053
12:27:27|0.80053
12:27:28|0.80053
12:27:29|0.80053
12:27:31|0.80053
12:27:32|0.80053
12:27:33|0.80053
12:27:33|0.80053
12:27:34|0.80055
12:27:35|0.80055
12:27:37|0.80035
12:27:38|0.80054
12:27:38|0.80054
12:27:40|0.80105
12:27:40|0.80106
12:27:43|0.80079
12:27:43|0.80087
12:27:45|0.80053
12:27:45|0.80053
12:27:46|0.80053
12:27:48|0.80053
12:27:49|0.80053
12:27:50|0.80053
12:27:52|0.80057
12:27:52|0.80057
12:27:54|0.80057
12:27:55|0.80057
12:27:56|0.80146
12:27:57|0.80215
12:27:57|0.80128
12:27:59|0.80104
12:28:00|0.80104
12:28:01|0.80087
12:28:02|0.80135
12:28:04|0.80071
12:28:04|0.80087
12:28:05|0.80087
12:28:06|0.80087
12:28:07|0.80087
12:28:08|0.80087
12:28:10|0.80087
12:28:11|0.80087
12:28:11|0.80087
12:28:12|0.80079
12:28:13|0.80079
12:28:14|0.80079
12:28:15|0.80079
12:28:16|0.80079
12:28:18|0.80088
12:28:18|0.80088
12:28:19|0.80088
12:28:20|0.80138
12:28:21|0.80138
12:28:22|0.80138
12:28:23|0.80138
12:28:24|0.80138
12:28:26|0.80138
12:28:27|0.80138
12:28:27|0.80119
12:28:29|0.80079
12:28:30|0.80079
12:28:30|0.80063
12:28:32|0.80063
12:28:33|0.8005
12:28:34|0.8005
12:28:35|0.80086
12:28:36|0.80086
12:28:37|0.80086
12:28:38|0.80054
12:28:39|0.80054
12:28:40|0.80054
12:28:41|0.80095
12:28:42|0.80095
12:28:43|0.80033
12:28:45|0.8
12:28:45|0.80028
12:28:47|0.80028
12:28:48|0.80028
12:28:48|0.80028
12:28:49|0.80001
12:28:50|0.80001
12:28:51|0.80001
12:28:52|0.80065
12:28:53|0.80035
12:28:54|0.80035
12:28:55|0.80035
12:28:56|0.80006
12:28:58|0.80006
12:28:59|0.80006
12:29:00|0.7997
12:29:02|0.7997
12:29:03|0.80012
12:29:03|0.80012
12:29:04|0.80012
12:29:05|0.80012
12:29:06|0.80012
12:29:08|0.80012
12:29:08|0.80012
12:29:09|0.80051
12:29:11|0.80091
12:29:12|0.80072
12:29:14|0.80072
12:29:14|0.80072
12:29:15|0.80079
12:29:17|0.80079
12:29:17|0.80079
12:29:19|0.80079
12:29:19|0.80079
12:29:20|0.80079
12:29:21|0.80079
12:29:22|0.80017
12:29:24|0.80042
12:29:25|0.80042
12:29:26|0.80042
12:29:27|0.80042
12:29:28|0.80042
12:29:29|0.80042
12:29:30|0.80042
12:29:31|0.80042
12:29:32|0.80042
12:29:33|0.8012
12:29:34|0.8012
12:29:35|0.8012
12:29:36|0.8012
12:29:37|0.8012
12:29:38|0.8012
12:29:39|0.8013
12:29:40|0.80127
12:29:41|0.80127
12:29:42|0.80087
12:29:44|0.80087
12:29:45|0.80087
12:29:46|0.80087
12:29:47|0.80087
12:29:49|0.80087
12:29:50|0.80138
12:29:51|0.80138
12:29:52|0.80071
12:29:53|0.80071
12:29:54|0.80071
12:29:55|0.80106
12:29:56|0.80106
12:29:57|0.80106
12:29:59|0.80106
12:30:00|0.80106
12:30:01|0.80103
12:30:01|0.80081
12:30:02|0.80057
12:30:03|0.80057
12:30:04|0.80057
12:30:05|0.80057
12:30:06|0.80057
12:30:07|0.80081
12:30:08|0.80081
12:30:09|0.80081
12:30:10|0.80089
12:30:11|0.80089
12:30:13|0.80088
12:30:13|0.80088
12:30:14|0.80106
12:30:15|0.80134
12:30:16|0.8012
12:30:17|0.8012
12:30:18|0.80151
12:30:19|0.8004
12:30:20|0.8004
12:30:22|0.8004
12:30:23|0.8004
12:30:24|0.8004
12:30:24|0.80079
12:30:26|0.8
12:30:26|0.80025
12:30:27|0.80051
12:30:29|0.80051
12:30:29|0.79999
12:30:30|0.80033
12:30:31|0.80007
12:30:32|0.80033
12:30:33|0.80021
12:30:34|0.80022
12:30:35|0.80002
12:30:37|0.80022
12:30:38|0.80002
12:30:39|0.80002
12:30:39|0.80002
12:30:40|0.80008
12:30:42|0.79982
12:30:43|0.79978
12:30:44|0.79978
12:30:44|0.7997
12:30:46|0.7997
12:30:46|0.79978
12:30:49|0.79978
12:30:49|0.79978
12:30:51|0.79976
12:30:52|0.79978
12:30:52|0.79985
12:30:54|0.79986
12:30:54|0.79986
12:30:56|0.79976
12:30:57|0.79978
12:30:58|0.79935
12:30:59|0.79962
12:31:00|0.7997
12:31:01|0.79955
12:31:02|0.79968
12:31:03|0.79968
12:31:04|0.7998
12:31:05|0.79978
12:31:06|0.79944
12:31:07|0.79935
12:31:08|0.79994
12:31:10|0.7999
12:31:11|0.79886
12:31:12|0.79886
12:31:12|0.79905
12:31:14|0.79906
12:31:14|0.79879
12:31:16|0.79898
12:31:16|0.79887
12:31:17|0.79892
12:31:19|0.79898
12:31:19|0.79931
12:31:20|0.79855
12:31:22|0.7986
12:31:22|0.79914
12:31:23|0.79882
12:31:24|0.79882
12:31:26|0.79909
12:31:26|0.7991
12:31:27|0.79909
12:31:28|0.7991
12:31:30|0.79968
12:31:30|0.7997
12:31:31|0.79984
12:31:32|0.79984
12:31:33|0.79935
12:31:34|0.79954
12:31:35|0.79962
12:31:36|0.79984
12:31:38|0.79982
12:31:38|0.79936
12:31:40|0.79984
12:31:40|0.79951
12:31:41|0.79849
12:31:42|0.79835
12:31:44|0.79831
12:31:45|0.79874
12:31:46|0.79931
12:31:46|0.79929
12:31:48|0.7989
12:31:50|0.79823
12:31:51|0.7985
12:31:52|0.79823
12:31:53|0.79824
12:31:54|0.79848
12:31:55|0.79823
12:31:56|0.79831
12:31:57|0.79818
12:31:58|0.79818
12:31:59|0.7984
12:32:00|0.79859
12:32:01|0.79812
12:32:02|0.79823
12:32:03|0.79823
12:32:04|0.79839
12:32:05|0.7984
12:32:06|0.7984
12:32:07|0.79824
12:32:08|0.79824
12:32:09|0.79824
12:32:10|0.79824
12:32:11|0.79824
12:32:12|0.798
12:32:13|0.798
12:32:14|0.798
12:32:15|0.798
12:32:16|0.798
12:32:17|0.798
12:32:18|0.798
12:32:19|0.798
12:32:20|0.79814
12:32:21|0.79801
12:32:22|0.79801
12:32:23|0.79801
12:32:24|0.79801
12:32:26|0.79874
12:32:26|0.79874
12:32:27|0.79874
12:32:28|0.79874
12:32:29|0.79874
12:32:30|0.79874
12:32:32|0.79816
12:32:33|0.7989
12:32:34|0.7989
12:32:34|0.79858
12:32:35|0.79831
12:32:36|0.79831
12:32:37|0.79831
12:32:38|0.79831
12:32:39|0.79818
12:32:41|0.79802
12:32:41|0.798
12:32:43|0.79819
12:32:43|0.79806
12:32:45|0.79823
12:32:45|0.79823
12:32:46|0.798
12:32:48|0.7979
12:32:49|0.79832
12:32:51|0.79832
12:32:52|0.79832
12:32:53|0.79789
12:32:53|0.79789
12:32:54|0.79789
12:32:55|0.79762
12:32:56|0.79762
12:32:57|0.79762
12:32:59|0.79762
12:33:00|0.79616
12:33:00|0.79662
12:33:02|0.79618
12:33:02|0.79625
12:33:03|0.7966
12:33:05|0.79662
12:33:05|0.79662
12:33:06|0.79662
12:33:08|0.79661
12:33:09|0.7956
12:33:09|0.7956
12:33:10|0.7956
12:33:11|0.7956
12:33:13|0.79593
12:33:13|0.79664
12:33:14|0.79664
12:33:16|0.79664
12:33:17|0.79664
12:33:18|0.79664
12:33:19|0.79664
12:33:20|0.79664
12:33:21|0.79664
12:33:22|0.79664
12:33:23|0.79664
12:33:24|0.79661
12:33:25|0.79661
12:33:26|0.79681
12:33:27|0.79723
12:33:28|0.79727
12:33:29|0.79727
12:33:30|0.79712
12:33:31|0.79666
12:33:32|0.79666
12:33:33|0.79666
12:33:34|0.79714
12:33:36|0.79713
12:33:36|0.79713
12:33:37|0.79705
12:33:39|0.79705
12:33:39|0.79705
12:33:40|0.79705
12:33:41|0.79705
12:33:42|0.79728
12:33:43|0.79728
12:33:44|0.79728
12:33:46|0.79728
12:33:46|0.79728
12:33:48|0.7972
12:33:48|0.7972
12:33:50|0.79721
12:33:51|0.79688
12:33:52|0.79681
12:33:53|0.79681
12:33:54|0.79681
12:33:55|0.79674
12:33:56|0.79674
12:33:57|0.79674
12:33:58|0.79674
12:33:59|0.79566
12:34:00|0.79566
12:34:02|0.79541
12:34:02|0.7954
12:34:03|0.79532
12:34:05|0.79577
12:34:05|0.79577
12:34:06|0.79583
12:34:07|0.79548
12:34:09|0.79548
12:34:09|0.79548
12:34:10|0.79548
12:34:11|0.79548
12:34:13|0.79543
12:34:13|0.79576
12:34:15|0.79576
12:34:15|0.79543
12:34:16|0.79543
12:34:17|0.79543
12:34:18|0.79543
12:34:20|0.79543
12:34:21|0.79534
12:34:21|0.79534
12:34:22|0.79534
12:34:24|0.79534
12:34:24|0.79534
12:34:26|0.79568
12:34:27|0.79568
12:34:28|0.79568
12:34:29|0.79568
12:34:30|0.79568
12:34:31|0.79584
12:34:32|0.79584
12:34:34|0.79601
12:34:34|0.79601
12:34:36|0.79561
12:34:36|0.79561
12:34:37|0.79561
12:34:38|0.79561
12:34:39|0.795
12:34:41|0.79452
12:34:41|0.7944
12:34:42|0.7944
12:34:43|0.7944
12:34:44|0.7944
12:34:45|0.7944
12:34:46|0.79492
12:34:48|0.79492
12:34:49|0.79435
12:34:50|0.79435
12:34:51|0.79513
12:34:53|0.79513
12:34:54|0.79492
12:34:55|0.79492
12:34:56|0.79491
12:34:57|0.79491
12:34:58|0.79536
12:34:59|0.79507
12:35:00|0.79488
12:35:00|0.79568
12:35:02|0.79576
12:35:03|0.79539
12:35:05|0.79539
12:35:06|0.79545
12:35:07|0.79548
12:35:07|0.79522
12:35:09|0.79453
12:35:10|0.79531
12:35:11|0.79531
12:35:12|0.79531
12:35:12|0.79473
12:35:13|0.79484
12:35:15|0.79484
12:35:16|0.79504
12:35:17|0.79494
12:35:18|0.79493
12:35:19|0.79493
12:35:20|0.79471
12:35:20|0.79466
12:35:22|0.79466
12:35:22|0.79466
12:35:23|0.79466
12:35:24|0.7945
12:35:26|0.7945
12:35:27|0.7945
12:35:28|0.7945
12:35:29|0.7945
12:35:30|0.7945
12:35:31|0.79463
12:35:32|0.79463
12:35:33|0.79463
12:35:34|0.79463
12:35:35|0.79463
12:35:36|0.79463
12:35:37|0.7951
12:35:38|0.7951
12:35:39|0.79503
12:35:40|0.79503
12:35:41|0.79503
12:35:42|0.79503
12:35:43|0.79503
12:35:44|0.79503
12:35:45|0.79517
12:35:46|0.79517
12:35:47|0.79517
12:35:48|0.79517
12:35:49|0.79547
12:35:50|0.79547
12:35:51|0.79547
12:35:52|0.79547
12:35:53|0.79547
12:35:54|0.79547
12:35:55|0.79547
12:35:56|0.79547
12:35:57|0.7958
12:35:58|0.7958
12:35:59|0.7958
12:36:00|0.7958
12:36:02|0.7958
12:36:03|0.7958
12:36:03|0.7958
12:36:05|0.7958
12:36:05|0.7958
12:36:07|0.79584
12:36:08|0.79564
12:36:08|0.79564
12:36:09|0.79589
12:36:11|0.79589
12:36:12|0.79589
12:36:12|0.79589
12:36:13|0.79589
12:36:14|0.79589
12:36:15|0.79574
12:36:17|0.79574
12:36:17|0.79528
12:36:18|0.7956
12:36:19|0.79555
12:36:20|0.79521
12:36:21|0.79521
12:36:22|0.79521
12:36:24|0.79519
12:36:24|0.79473
12:36:26|0.79473
12:36:27|0.79497
12:36:28|0.79441
12:36:29|0.79425
12:36:29|0.79433
12:36:30|0.79433
12:36:31|0.79464
12:36:32|0.79464
12:36:33|0.79464
12:36:35|0.79473
12:36:36|0.79491
12:36:36|0.79513
12:36:38|0.79472
12:36:39|0.79503
12:36:40|0.79503
12:36:40|0.79503
12:36:42|0.79503
12:36:43|0.79503
12:36:44|0.79503
12:36:45|0.79503
12:36:45|0.79503
12:36:47|0.79483
12:36:48|0.79484
12:36:48|0.79531
12:36:50|0.79531
12:36:52|0.79376
12:36:52|0.79497
12:36:54|0.79497
12:36:55|0.79497
12:36:56|0.79496
12:36:57|0.79496
12:36:58|0.79468
12:36:59|0.79468
12:37:01|0.79468
12:37:01|0.79469
12:37:02|0.79469
12:37:04|0.79469
12:37:05|0.79474
12:37:06|0.7945
12:37:07|0.7945
12:37:08|0.7945
12:37:09|0.7945
12:37:10|0.7945
12:37:11|0.7945
12:37:12|0.79442
12:37:13|0.79424
12:37:14|0.79403
12:37:15|0.79403
12:37:16|0.79403
12:37:18|0.79403
12:37:19|0.79402
12:37:20|0.79408
12:37:20|0.79389
12:37:21|0.79421
12:37:23|0.794
12:37:23|0.7937
12:37:24|0.7937
12:37:25|0.79372
12:37:26|0.7937
12:37:27|0.7937
12:37:29|0.79344
12:37:29|0.79323
12:37:30|0.79323
12:37:31|0.79323
12:37:32|0.79323
12:37:33|0.79344
12:37:35|0.79311
12:37:36|0.79312
12:37:36|0.79351
12:37:37|0.79318
12:37:38|0.79292
12:37:40|0.79296
12:37:41|0.79291
12:37:41|0.7931
12:37:42|0.79292
12:37:43|0.79292
12:37:45|0.79292
12:37:46|0.79314
12:37:46|0.79291
12:37:48|0.79339
12:37:49|0.79339
12:37:49|0.79338
12:37:51|0.79372
12:37:51|0.79392
12:37:53|0.79392
12:37:55|0.79392
12:37:55|0.79398
12:37:56|0.79398
12:37:57|0.79346
12:37:58|0.79346
12:38:00|0.7934
12:38:01|0.7921
12:38:02|0.79258
12:38:03|0.79336
12:38:04|0.79336
12:38:05|0.79336
12:38:06|0.79336
12:38:07|0.79314
12:38:08|0.79314
12:38:09|0.79305
12:38:10|0.79305
12:38:11|0.79282
12:38:12|0.79297
12:38:13|0.79297
12:38:14|0.79296
12:38:15|0.79253
12:38:16|0.79231
12:38:17|0.792
12:38:18|0.79201
12:38:19|0.79232
12:38:20|0.79203
12:38:22|0.79232
12:38:22|0.79232
12:38:23|0.79211
12:38:24|0.79234
12:38:25|0.79243
12:38:26|0.79243
12:38:28|0.79277
12:38:29|0.79277
12:38:30|0.79242
12:38:31|0.79243
12:38:31|0.79244
12:38:32|0.79289
12:38:33|0.79328
12:38:34|0.79371
12:38:36|0.79368
12:38:36|0.79341
12:38:37|0.79341
12:38:39|0.79342
12:38:39|0.79342
12:38:40|0.79326
12:38:41|0.79326
12:38:42|0.7929
12:38:43|0.7929
12:38:44|0.79298
12:38:45|0.79302
12:38:46|0.79301
12:38:47|0.79277
12:38:49|0.79277
12:38:49|0.79277
12:38:50|0.79274
12:38:52|0.79274
12:38:53|0.79285
12:38:55|0.79285
12:38:56|0.7929
12:38:58|0.7929
12:38:59|0.7929
12:39:00|0.7929
12:39:01|0.79359
12:39:02|0.79339
12:39:04|0.79363
12:39:05|0.7936
12:39:06|0.79409
12:39:07|0.79409
12:39:07|0.79409
12:39:09|0.79409
12:39:10|0.79406
12:39:11|0.79201
12:39:12|0.79206
12:39:13|0.79182
12:39:14|0.79226
12:39:15|0.79206
12:39:16|0.79182
12:39:17|0.79236
12:39:18|0.79199
12:39:19|0.79241
12:39:20|0.79242
12:39:21|0.79242
12:39:22|0.79242
12:39:23|0.79221
12:39:24|0.79236
12:39:25|0.79248
12:39:26|0.79247
12:39:27|0.79226
12:39:28|0.7923
12:39:29|0.7926
12:39:31|0.7926
12:39:31|0.7926
12:39:33|0.7926
12:39:34|0.79249
12:39:35|0.79249
12:39:36|0.79249
12:39:36|0.79167
12:39:37|0.79167
12:39:39|0.79158
12:39:39|0.79182
12:39:40|0.79185
12:39:42|0.79188
12:39:43|0.79215
12:39:43|0.79252
12:39:45|0.79252
12:39:46|0.79218
12:39:47|0.79218
12:39:48|0.79218
12:39:49|0.79218
12:39:50|0.79205
12:39:51|0.79205
12:39:52|0.79205
12:39:53|0.79205
12:39:54|0.79205
12:39:55|0.79204
12:39:57|0.79205
12:39:58|0.79224
12:39:59|0.7919
12:40:00|0.79182
12:40:01|0.79199
12:40:02|0.79199
12:40:03|0.79216
12:40:05|0.79215
12:40:05|0.79203
12:40:06|0.79234
12:40:07|0.79234
12:40:08|0.79234
12:40:09|0.79234
12:40:11|0.79234
12:40:12|0.79234
12:40:13|0.79234
12:40:13|0.7922
12:40:14|0.79207
12:40:15|0.79224
12:40:16|0.79227
12:40:17|0.79231
12:40:18|0.79231
12:40:19|0.79231
12:40:21|0.79251
12:40:22|0.79303
12:40:23|0.79303
12:40:24|0.79211
12:40:26|0.79263
12:40:27|0.79246
12:40:28|0.79245
12:40:29|0.79245
12:40:30|0.79307
12:40:31|0.79307
12:40:32|0.79306
12:40:33|0.79278
12:40:34|0.79278
12:40:35|0.79278
12:40:36|0.79315
12:40:37|0.79315
12:40:38|0.79315
12:40:39|0.79315
12:40:40|0.79315
12:40:41|0.79315
12:40:42|0.79278
12:40:43|0.79304
12:40:44|0.79259
12:40:45|0.79221
12:40:46|0.79221
12:40:47|0.7923
12:40:48|0.7923
12:40:49|0.79259
12:40:50|0.79265
12:40:51|0.79259
12:40:52|0.79307
12:40:53|0.7932
12:40:55|0.7932
12:40:56|0.79271
12:40:58|0.79271
12:40:59|0.79271
12:40:59|0.79263
12:41:00|0.79263
12:41:02|0.79263
12:41:03|0.79229
12:41:03|0.79229
12:41:05|0.79229
12:41:06|0.79229
12:41:06|0.79229
12:41:07|0.79229
12:41:09|0.79212
12:41:09|0.79188
12:41:11|0.79158
12:41:11|0.79146
12:41:12|0.79146
12:41:13|0.79152
12:41:15|0.79143
12:41:15|0.79143
12:41:17|0.79133
12:41:18|0.79122
12:41:18|0.79177
12:41:19|0.79156
12:41:21|0.79174
12:41:22|0.79168
12:41:23|0.79173
12:41:24|0.79211
12:41:24|0.79166
12:41:25|0.79117
12:41:27|0.79155
12:41:28|0.79156
12:41:29|0.792
12:41:30|0.79215
12:41:31|0.79151
12:41:32|0.79151
12:41:33|0.79151
12:41:34|0.79153
12:41:35|0.79168
12:41:36|0.79196
12:41:36|0.79186
12:41:38|0.79199
12:41:39|0.7917
12:41:40|0.79169
12:41:41|0.79164
12:41:41|0.79134
12:41:44|0.79133
12:41:44|0.79165
12:41:45|0.79164
12:41:46|0.79199
12:41:47|0.79173
12:41:48|0.79178
12:41:50|0.79177
12:41:50|0.79196
12:41:51|0.79196
12:41:52|0.79165
12:41:53|0.79164
12:41:54|0.792
12:41:56|0.79296
12:41:57|0.79255
12:41:58|0.79253
12:41:58|0.79261
12:42:00|0.79252
12:42:01|0.7926
12:42:03|0.79252
12:42:04|0.79228
12:42:05|0.79228
12:42:06|0.79228
12:42:07|0.79228
12:42:07|0.79228
12:42:09|0.79227
12:42:10|0.79266
12:42:10|0.79266
12:42:12|0.79266
12:42:12|0.79212
12:42:14|0.79185
12:42:15|0.79184
12:42:16|0.79184
12:42:16|0.79228
12:42:17|0.79228
12:42:19|0.79168
12:42:19|0.79168
12:42:21|0.79222
12:42:22|0.79222
12:42:23|0.79222
12:42:24|0.79164
12:42:25|0.79164
12:42:26|0.79164
12:42:27|0.79124
12:42:28|0.79134
12:42:29|0.79164
12:42:30|0.79164
12:42:31|0.79164
12:42:32|0.79164
12:42:33|0.79143
12:42:34|0.79104
12:42:35|0.79082
12:42:36|0.79082
12:42:37|0.79135
12:42:38|0.79164
12:42:39|0.79164
12:42:40|0.79164
12:42:41|0.79163
12:42:42|0.79163
12:42:43|0.79143
12:42:44|0.79143
12:42:46|0.79143
12:42:46|0.79143
12:42:47|0.7916
12:42:48|0.791
12:42:50|0.791
12:42:50|0.791
12:42:51|0.791
12:42:52|0.791
12:42:53|0.791
12:42:54|0.79088
12:42:55|0.79082
12:42:57|0.791
12:42:58|0.79143
12:42:59|0.7917
12:43:01|0.7917
12:43:01|0.7917
12:43:02|0.7917
12:43:04|0.7917
12:43:05|0.7917
12:43:05|0.7917
12:43:07|0.79111
12:43:07|0.79111
12:43:09|0.79103
12:43:10|0.79082
12:43:11|0.79151
12:43:12|0.79151
12:43:14|0.79151
12:43:14|0.7917
12:43:15|0.7917
12:43:16|0.7917
12:43:17|0.7917
12:43:19|0.79203
12:43:19|0.79171
12:43:20|0.79174
12:43:21|0.79174
12:43:22|0.79093
12:43:23|0.79103
12:43:25|0.79087
12:43:25|0.79103
12:43:26|0.79108
12:43:27|0.79092
12:43:28|0.79092
12:43:30|0.79159
12:43:30|0.79128
12:43:31|0.79128
12:43:33|0.79128
12:43:34|0.79128
12:43:35|0.79127
12:43:36|0.79127
12:43:37|0.79127
12:43:38|0.79127
12:43:39|0.79153
12:43:41|0.79165
12:43:41|0.79165
12:43:42|0.79165
12:43:43|0.79164
12:43:44|0.79164
12:43:45|0.79179
12:43:46|0.79179
12:43:47|0.79179
12:43:48|0.79174
12:43:49|0.79174
12:43:50|0.79174
12:43:51|0.79175
12:43:52|0.79206
12:43:53|0.79215
12:43:54|0.79204
12:43:55|0.79279
12:43:56|0.79281
12:43:58|0.79224
12:44:00|0.79255
12:44:01|0.79224
12:44:02|0.79224
12:44:03|0.79226
12:44:04|0.79226
12:44:05|0.79213
12:44:06|0.79224
12:44:07|0.79224
12:44:08|0.79254
12:44:09|0.79254
12:44:11|0.79237
12:44:11|0.79237
12:44:12|0.79237
12:44:13|0.79237
12:44:15|0.79237
12:44:16|0.79244
12:44:16|0.7923
12:44:17|0.7923
12:44:18|0.7923
12:44:19|0.7923
12:44:21|0.7923
12:44:21|0.79283
12:44:22|0.79283
12:44:23|0.79261
12:44:25|0.79261
12:44:25|0.79261
12:44:27|0.79261
12:44:27|0.79261
12:44:28|0.7923
12:44:29|0.7923
12:44:30|0.7923
12:44:31|0.7923
12:44:33|0.79221
12:44:34|0.79221
12:44:35|0.79221
12:44:35|0.79221
12:44:36|0.79221
12:44:37|0.79221
12:44:38|0.79238
12:44:39|0.79238
12:44:40|0.79238
12:44:41|0.79238
12:44:42|0.79238
12:44:43|0.79221
12:44:44|0.79221
12:44:45|0.79233
12:44:46|0.79246
12:44:48|0.79246
12:44:48|0.79246
12:44:49|0.79246
12:44:50|0.79266
12:44:52|0.79266
12:44:52|0.79266
12:44:53|0.79266
12:44:54|0.79309
12:44:56|0.79309
12:44:57|0.79309
12:44:57|0.79341
12:44:59|0.79319
12:45:01|0.79318
12:45:01|0.79318
12:45:03|0.79318
12:45:03|0.79329
12:45:05|0.79328
12:45:06|0.79328
12:45:07|0.79328
12:45:08|0.79328
12:45:10|0.79328
12:45:10|0.79339
12:45:11|0.79339
12:45:12|0.793
12:45:13|0.793
12:45:14|0.793
12:45:15|0.793
12:45:16|0.793
12:45:18|0.7933
12:45:19|0.7933
12:45:20|0.7933
12:45:21|0.79334
12:45:22|0.79334
12:45:22|0.79334
12:45:23|0.79334
12:45:25|0.79334
12:45:25|0.7934
12:45:26|0.79365
12:45:28|0.79358
12:45:29|0.79358
12:45:29|0.79358
12:45:31|0.79358
12:45:32|0.79357
12:45:32|0.79389
12:45:33|0.79363
12:45:35|0.79363
12:45:36|0.79363
12:45:37|0.79363
12:45:38|0.79439
12:45:39|0.79439
12:45:40|0.79439
12:45:41|0.79439
12:45:42|0.79439
12:45:43|0.79439
12:45:43|0.79472
12:45:45|0.79472
12:45:46|0.79472
12:45:47|0.79472
12:45:47|0.79472
12:45:48|0.79472
12:45:49|0.79472
12:45:50|0.79445
12:45:51|0.79445
12:45:53|0.79445
12:45:53|0.79444
12:45:55|0.79445
12:45:56|0.79444
12:45:57|0.79444
12:45:58|0.79444
12:45:58|0.79444
12:46:00|0.79444
12:46:01|0.79429
12:46:02|0.79429
12:46:03|0.79392
12:46:04|0.79376
12:46:05|0.79376
12:46:07|0.79376
12:46:08|0.79376
12:46:09|0.79344
12:46:09|0.793
12:46:11|0.793
12:46:12|0.793
12:46:13|0.793
12:46:14|0.79295
12:46:15|0.79295
12:46:16|0.79295
12:46:17|0.79248
12:46:19|0.79248
12:46:19|0.79248
12:46:21|0.79262
12:46:21|0.79261
12:46:22|0.79261
12:46:23|0.79261
12:46:25|0.79229
12:46:25|0.79221
12:46:27|0.79471
12:46:27|0.79447
12:46:28|0.7943
12:46:30|0.7943
12:46:30|0.7943
12:46:31|0.7943
12:46:32|0.7943
12:46:33|0.79389
12:46:34|0.79389
12:46:35|0.79389
12:46:36|0.79389
12:46:37|0.79388
12:46:38|0.79384
12:46:39|0.79384
12:46:40|0.79384
12:46:41|0.79453
12:46:42|0.79453
12:46:43|0.79391
12:46:44|0.79426
12:46:45|0.79422
12:46:46|0.79422
12:46:47|0.79383
12:46:48|0.79383
12:46:49|0.79383
12:46:50|0.79383
12:46:51|0.79383
12:46:53|0.79397
12:46:53|0.79397
12:46:54|0.79397
12:46:55|0.79397
12:46:56|0.79427
12:46:58|0.79481
12:46:58|0.79481
12:46:59|0.79481
12:47:01|0.79438
12:47:02|0.79438
12:47:03|0.79461
12:47:04|0.79437
12:47:05|0.7943
12:47:06|0.79379
12:47:07|0.79437
12:47:08|0.79437
12:47:09|0.79437
12:47:10|0.7947
12:47:11|0.7947
12:47:12|0.7947
12:47:13|0.7947
12:47:14|0.7947
12:47:16|0.7947
12:47:16|0.79468
12:47:17|0.79461
12:47:19|0.79461
12:47:20|0.79427
12:47:21|0.79427
12:47:21|0.79427
12:47:22|0.79427
12:47:23|0.79437
12:47:24|0.79458
12:47:25|0.79458
12:47:26|0.79427
12:47:27|0.79427
12:47:28|0.79427
12:47:30|0.79427
12:47:30|0.79409
12:47:32|0.79409
12:47:32|0.79409
12:47:33|0.79408
12:47:34|0.79408
12:47:36|0.79408
12:47:36|0.79392
12:47:37|0.79417
12:47:38|0.79417
12:47:39|0.79417
12:47:41|0.79433
12:47:42|0.79378
12:47:43|0.79378
12:47:44|0.79378
12:47:45|0.79446
12:47:46|0.79446
12:47:47|0.79476
12:47:48|0.79407
12:47:49|0.79407
12:47:50|0.7945
12:47:51|0.7945
12:47:52|0.7945
12:47:53|0.7945
12:47:54|0.7939
12:47:55|0.7939
12:47:56|0.7939
12:47:57|0.7939
12:47:58|0.7939
12:47:59|0.7939
12:48:00|0.7939
12:48:01|0.7939
12:48:04|0.7939
12:48:05|0.7939
12:48:07|0.79396
12:48:07|0.79414
12:48:09|0.79414
12:48:09|0.79414
12:48:10|0.79414
12:48:11|0.79414
12:48:12|0.79375
12:48:14|0.79376
12:48:15|0.79331
12:48:16|0.7938
12:48:17|0.7938
12:48:17|0.7938
12:48:19|0.7938
12:48:20|0.7938
12:48:20|0.79308
12:48:21|0.79308
12:48:23|0.79308
12:48:24|0.79312
12:48:24|0.79312
12:48:26|0.79373
12:48:27|0.79373
12:48:27|0.79373
12:48:28|0.79373
12:48:29|0.79377
12:48:31|0.79377
12:48:32|0.79427
12:48:33|0.79427
12:48:34|0.79427
12:48:35|0.79427
12:48:36|0.79427
12:48:37|0.79407
12:48:38|0.79396
12:48:39|0.79416
12:48:40|0.79396
12:48:41|0.79345
12:48:42|0.79346
12:48:43|0.79362
12:48:44|0.79356
12:48:45|0.79365
12:48:46|0.79383
12:48:47|0.79383
12:48:49|0.79383
12:48:50|0.79383
12:48:50|0.79383
12:48:51|0.79375
12:48:53|0.79375
12:48:53|0.79375
12:48:54|0.79375
12:48:55|0.79375
12:48:56|0.79375
12:48:58|0.79402
12:48:59|0.79488
12:49:00|0.79436
12:49:00|0.79436
12:49:01|0.79436
12:49:03|0.79436
12:49:04|0.79436
12:49:05|0.79459
12:49:06|0.79433
12:49:08|0.79433
12:49:09|0.79433
12:49:10|0.79433
12:49:10|0.79478
12:49:12|0.79458
12:49:12|0.79458
12:49:14|0.79458
12:49:14|0.795
12:49:15|0.795
12:49:17|0.795
12:49:18|0.795
12:49:19|0.795
12:49:20|0.795
12:49:21|0.795
12:49:22|0.79498
12:49:23|0.79498
12:49:24|0.79498
12:49:25|0.79469
12:49:26|0.79453
12:49:27|0.79453
12:49:28|0.79415
12:49:29|0.79415
12:49:30|0.7945
12:49:31|0.7945
12:49:33|0.7945
12:49:33|0.79409
12:49:34|0.79434
12:49:36|0.79443
12:49:36|0.79443
12:49:37|0.79443
12:49:38|0.7938
12:49:39|0.79376
12:49:40|0.79376
12:49:41|0.793
12:49:42|0.79334
12:49:43|0.79334
12:49:44|0.79334
12:49:46|0.79328
12:49:46|0.79328
12:49:47|0.79329
12:49:48|0.79343
12:49:50|0.79444
12:49:50|0.79444
12:49:51|0.79444
12:49:52|0.79367
12:49:53|0.79367
12:49:54|0.79367
12:49:56|0.79367
12:49:56|0.79395
12:49:57|0.7942
12:49:58|0.7942
12:49:59|0.79368
12:50:01|0.79368
12:50:01|0.79356
12:50:02|0.79356
12:50:04|0.79356
12:50:05|0.79379
12:50:07|0.79378
12:50:08|0.79303
12:50:09|0.79363
12:50:10|0.7937
12:50:11|0.7936
12:50:12|0.79354
12:50:13|0.79304
12:50:13|0.79301
12:50:15|0.79322
12:50:16|0.79321
12:50:17|0.7924
12:50:17|0.79275
12:50:19|0.79267
12:50:20|0.79248
12:50:20|0.79249
12:50:22|0.79249
12:50:23|0.7924
12:50:24|0.79241
12:50:25|0.79379
12:50:26|0.79387
12:50:27|0.79374
12:50:28|0.79347
12:50:29|0.79385
12:50:30|0.79323
12:50:31|0.79363
12:50:32|0.79363
12:50:33|0.79343
12:50:34|0.79343
12:50:35|0.79362
12:50:36|0.79366
12:50:37|0.79367
12:50:38|0.79367
12:50:39|0.79384
12:50:40|0.79385
12:50:41|0.79385
12:50:42|0.7933
12:50:43|0.79327
12:50:44|0.79351
12:50:45|0.79327
12:50:46|0.79329
12:50:47|0.79363
12:50:48|0.79327
12:50:49|0.79327
12:50:50|0.79327
12:50:51|0.79327
12:50:52|0.79327
12:50:53|0.79362
12:50:54|0.79351
12:50:55|0.79351
12:50:56|0.79351
12:50:57|0.79351
12:50:58|0.79351
12:50:59|0.79351
12:51:00|0.79351
12:51:01|0.79351
12:51:02|0.79308
12:51:03|0.79308
12:51:04|0.7933
12:51:06|0.79311
12:51:07|0.7939
12:51:08|0.7939
12:51:09|0.79372
12:51:10|0.79352
12:51:12|0.79352
12:51:13|0.79352
12:51:14|0.79352
12:51:15|0.79352
12:51:15|0.79352
12:51:16|0.79352
12:51:18|0.79352
12:51:18|0.79352
12:51:19|0.79352
12:51:20|0.79352
12:51:21|0.79352
12:51:24|0.7937
12:51:24|0.79391
12:51:25|0.79391
12:51:26|0.79391
12:51:27|0.79367
12:51:28|0.79402
12:51:30|0.79402
12:51:30|0.79402
12:51:32|0.79375
12:51:32|0.79362
12:51:34|0.79362
12:51:34|0.79362
12:51:35|0.79362
12:51:36|0.79385
12:51:38|0.79491
12:51:38|0.79508
12:51:41|0.79465
12:51:41|0.79465
12:51:42|0.79465
12:51:43|0.79441
12:51:44|0.79441
12:51:45|0.79459
12:51:46|0.79459
12:51:47|0.79459
12:51:49|0.79459
12:51:49|0.79454
12:51:51|0.79454
12:51:52|0.79454
12:51:52|0.79487
12:51:53|0.79488
12:51:54|0.79488
12:51:55|0.79488
12:51:56|0.79488
12:51:58|0.79488
12:51:58|0.79464
12:51:59|0.79464
12:52:01|0.79464
12:52:01|0.79464
12:52:02|0.79409
12:52:03|0.79409
12:52:04|0.79409
12:52:05|0.79409
12:52:07|0.79464
12:52:08|0.79464
12:52:09|0.79454
12:52:10|0.79454
12:52:11|0.79454
12:52:12|0.79461
12:52:13|0.79452
12:52:15|0.79452
12:52:16|0.79463
12:52:17|0.7948
12:52:17|0.7948
12:52:19|0.79481
12:52:21|0.79481
12:52:21|0.79481
12:52:23|0.7952
12:52:24|0.7951
12:52:24|0.79524
12:52:25|0.79524
12:52:26|0.79524
12:52:27|0.79508
12:52:28|0.79508
12:52:29|0.79508
12:52:30|0.79508
12:52:31|0.79508
12:52:32|0.79508
12:52:33|0.79509
12:52:35|0.79509
12:52:35|0.79509
12:52:37|0.79523
12:52:38|0.79523
12:52:38|0.79522
12:52:39|0.79522
12:52:40|0.79522
12:52:41|0.79522
12:52:43|0.79507
12:52:44|0.79496
12:52:45|0.79496
12:52:46|0.79561
12:52:46|0.79563
12:52:48|0.79496
12:52:48|0.79496
12:52:49|0.79496
12:52:50|0.79496
12:52:51|0.79496
12:52:53|0.7959
12:52:54|0.79635
12:52:54|0.79649
12:52:55|0.79665
12:52:56|0.79691
12:52:58|0.79691
12:52:59|0.79691
12:53:00|0.79677
12:53:01|0.79677
12:53:02|0.79675
12:53:02|0.79705
12:53:04|0.79705
12:53:04|0.79705
12:53:06|0.79709
12:53:08|0.7984
12:53:09|0.7984
12:53:10|0.7984
12:53:11|0.79835
12:53:12|0.79835
12:53:13|0.79812
12:53:14|0.79825
12:53:15|0.79784
12:53:17|0.79857
12:53:17|0.79841
12:53:18|0.79934
12:53:20|0.79954
12:53:21|0.7998
12:53:22|0.79985
12:53:23|0.79999
12:53:24|0.79999
12:53:24|0.79999
12:53:25|0.80068
12:53:27|0.80029
12:53:27|0.80029
12:53:28|0.80099
12:53:29|0.80089
12:53:31|0.8
12:53:31|0.80009
12:53:32|0.80009
12:53:33|0.80009
12:53:35|0.80032
12:53:36|0.80067
12:53:37|0.80051
12:53:37|0.801
12:53:39|0.801
12:53:40|0.801
12:53:40|0.801
12:53:42|0.80084
12:53:43|0.80084
12:53:43|0.80081
12:53:44|0.80021
12:53:45|0.80017
12:53:47|0.8
12:53:48|0.80049
12:53:49|0.80014
12:53:50|0.80014
12:53:50|0.80014
12:53:52|0.80075
12:53:52|0.80084
12:53:54|0.80055
12:53:55|0.80055
12:53:56|0.80069
12:53:57|0.80083
12:53:57|0.80083
12:53:58|0.80083
12:54:00|0.80082
12:54:00|0.80092
12:54:01|0.80139
12:54:03|0.80082
12:54:03|0.80123
12:54:05|0.80069
12:54:05|0.80122
12:54:06|0.80057
12:54:09|0.801
12:54:09|0.80061
12:54:10|0.80061
12:54:12|0.80061
12:54:12|0.80082
12:54:14|0.80083
12:54:15|0.80108
12:54:16|0.80098
12:54:17|0.80008
12:54:18|0.80008
12:54:19|0.80008
12:54:20|0.80008
12:54:21|0.79976
12:54:22|0.79978
12:54:23|0.79978
12:54:24|0.79945
12:54:25|0.79973
12:54:26|0.79973
12:54:27|0.79973
12:54:28|0.79973
12:54:29|0.79973
12:54:30|0.79953
12:54:32|0.79857
12:54:33|0.79881
12:54:34|0.79919
12:54:34|0.79877
12:54:35|0.79877
12:54:36|0.79896
12:54:37|0.79896
12:54:38|0.79896
12:54:39|0.79896
12:54:40|0.79896
12:54:41|0.7988
12:54:43|0.7988
12:54:44|0.7988
12:54:44|0.7987
12:54:45|0.7987
12:54:46|0.7987
12:54:48|0.7987
12:54:49|0.7987
12:54:50|0.79894
12:54:50|0.79894
12:54:51|0.7992
12:54:53|0.7992
12:54:53|0.7992
12:54:54|0.7992
12:54:55|0.7992
12:54:57|0.7992
12:54:58|0.7992
12:54:58|0.7992
12:54:59|0.7995
12:55:01|0.7995
12:55:02|0.7995
12:55:02|0.7995
12:55:04|0.79952
12:55:04|0.7996
12:55:05|0.79927
12:55:07|0.79927
12:55:07|0.79927
12:55:09|0.79935
12:55:11|0.79945
12:55:12|0.79945
12:55:13|0.79945
12:55:15|0.79945
12:55:15|0.79992
12:55:16|0.79992
12:55:17|0.79992
12:55:18|0.79992
12:55:19|0.79992
12:55:20|0.79992
12:55:22|0.7997
12:55:22|0.79935
12:55:23|0.79935
12:55:24|0.7992
12:55:25|0.7992
12:55:26|0.7992
12:55:27|0.7992
12:55:28|0.7992
12:55:29|0.7992
12:55:30|0.7992
12:55:31|0.7992
12:55:32|0.79848
12:55:33|0.79848
12:55:34|0.79848
12:55:35|0.79848
12:55:36|0.79848
12:55:38|0.79848
12:55:38|0.79848
12:55:39|0.79912
12:55:40|0.79912
12:55:42|0.79912
12:55:43|0.79912
12:55:44|0.79912
12:55:45|0.79912
12:55:46|0.79912
12:55:47|0.79765
12:55:48|0.79765
12:55:49|0.79765
12:55:50|0.79765
12:55:51|0.79773
12:55:52|0.79773
12:55:53|0.79773
12:55:54|0.79807
12:55:55|0.79806
12:55:56|0.79823
12:55:57|0.79823
12:55:58|0.79873
12:55:59|0.79873
12:56:00|0.79873
12:56:01|0.7983
12:56:02|0.7983
12:56:03|0.7983
12:56:04|0.79769
12:56:05|0.79723
12:56:06|0.79711
12:56:07|0.79734
12:56:08|0.79734
12:56:09|0.79736
12:56:11|0.79767
12:56:12|0.79789
12:56:14|0.79789
12:56:15|0.79804
12:56:16|0.79804
12:56:17|0.79804
12:56:17|0.79845
12:56:18|0.79797
12:56:20|0.79797
12:56:21|0.79797
12:56:21|0.79797
12:56:23|0.79797
12:56:24|0.79797
12:56:25|0.79788
12:56:25|0.79788
12:56:26|0.79774
12:56:27|0.79774
12:56:29|0.79768
12:56:29|0.79768
12:56:31|0.79768
12:56:31|0.79768
12:56:33|0.79768
12:56:34|0.79855
12:56:35|0.79855
12:56:36|0.79855
12:56:37|0.79855
12:56:38|0.79855
12:56:39|0.79855
12:56:40|0.79845
12:56:41|0.79845
12:56:42|0.79877
12:56:44|0.79877
12:56:44|0.79877
12:56:45|0.79886
12:56:47|0.79839
12:56:47|0.79839
12:56:48|0.79839
12:56:49|0.79839
12:56:50|0.79839
12:56:51|0.79828
12:56:52|0.7979
12:56:53|0.79811
12:56:54|0.79811
12:56:55|0.79811
12:56:56|0.79811
12:56:57|0.79811
12:56:58|0.79811
12:56:59|0.79811
12:57:01|0.79925
12:57:01|0.79933
12:57:02|0.79933
12:57:03|0.79933
12:57:04|0.79863
12:57:05|0.79863
12:57:07|0.79863
12:57:07|0.79863
12:57:08|0.79863
12:57:09|0.79863
12:57:11|0.79832
12:57:13|0.79832
12:57:13|0.79853
12:57:14|0.79853
12:57:16|0.79853
12:57:17|0.79853
12:57:18|0.79853
12:57:19|0.79853
12:57:20|0.79853
12:57:21|0.79853
12:57:23|0.79853
12:57:23|0.79853
12:57:25|0.79853
12:57:25|0.79853
12:57:26|0.79853
12:57:28|0.79873
12:57:29|0.79853
12:57:29|0.79853
12:57:30|0.79853
12:57:31|0.79853
12:57:32|0.79853
12:57:33|0.79853
12:57:34|0.79853
12:57:36|0.79853
12:57:36|0.79824
12:57:37|0.79824
12:57:38|0.79824
12:57:40|0.79824
12:57:41|0.79805
12:57:42|0.79805
12:57:42|0.79806
12:57:44|0.79805
12:57:45|0.79806
12:57:46|0.79823
12:57:47|0.79805
12:57:47|0.79805
12:57:49|0.79805
12:57:50|0.79804
12:57:51|0.79751
12:57:51|0.79802
12:57:52|0.79802
12:57:53|0.79752
12:57:55|0.79752
12:57:55|0.79806
12:57:57|0.79806
12:57:58|0.79806
12:57:58|0.79806
12:58:00|0.79806
12:58:01|0.79752
12:58:01|0.79806
12:58:03|0.79836
12:58:04|0.79878
12:58:05|0.79864
12:58:05|0.79884
12:58:07|0.79884
12:58:07|0.79884
12:58:09|0.79888
12:58:10|0.79888
12:58:10|0.79888
12:58:12|0.79888
12:58:14|0.79888
12:58:14|0.79928
12:58:16|0.80056
12:58:16|0.80024
12:58:18|0.80024
12:58:18|0.80024
12:58:20|0.80039
12:58:20|0.80039
12:58:22|0.80039
12:58:22|0.80025
12:58:24|0.80025
12:58:26|0.80025
12:58:27|0.80025
12:58:27|0.80025
12:58:29|0.80025
12:58:29|0.80025
12:58:31|0.80025
12:58:31|0.80025
12:58:33|0.80083
12:58:34|0.80101
12:58:35|0.80095
12:58:35|0.80095
12:58:37|0.80095
12:58:38|0.80095
12:58:39|0.80095
12:58:40|0.80129
12:58:41|0.80129
12:58:41|0.80129
12:58:43|0.80129
12:58:44|0.80129
12:58:45|0.80129
12:58:46|0.80102
12:58:47|0.80102
12:58:48|0.80067
12:58:49|0.8021
12:58:50|0.80199
12:58:51|0.8026
12:58:52|0.80219
12:58:53|0.80243
12:58:54|0.80243
12:58:55|0.80221
12:58:56|0.80221
12:58:57|0.80237
12:58:58|0.80259
12:58:59|0.80201
12:59:00|0.80201
12:59:01|0.80261
12:59:02|0.80261
12:59:03|0.80261
12:59:04|0.80261
12:59:05|0.80263
12:59:06|0.80263
12:59:07|0.80246
12:59:08|0.80246
12:59:09|0.80246
12:59:10|0.80246
12:59:11|0.80168
12:59:12|0.80159
12:59:14|0.80154
12:59:16|0.80096
12:59:16|0.80096
12:59:18|0.80166
12:59:19|0.80166
12:59:20|0.80166
12:59:21|0.80166
12:59:22|0.80151
12:59:23|0.80164
12:59:24|0.80164
12:59:25|0.80171
12:59:27|0.80171
12:59:28|0.80171
12:59:29|0.80171
12:59:29|0.80171
12:59:31|0.80171
12:59:32|0.80127
12:59:32|0.80096
12:59:34|0.80096
12:59:34|0.80096
12:59:36|0.80096
12:59:37|0.80096
12:59:38|0.80096
12:59:39|0.80096
12:59:40|0.80096
12:59:41|0.80096
12:59:42|0.80096
12:59:43|0.8012
12:59:44|0.8012
12:59:45|0.8012
12:59:46|0.8017
12:59:47|0.8017
12:59:48|0.8017
12:59:49|0.8017
12:59:50|0.8017
12:59:51|0.8017
12:59:52|0.80101
12:59:53|0.80101
12:59:55|0.80101
12:59:56|0.80101
12:59:56|0.80101
12:59:57|0.80101
12:59:58|0.80101
13:00:00|0.80063
13:00:00|0.80063
13:00:01|0.80054
13:00:02|0.80054
13:00:03|0.80054
13:00:04|0.80054
13:00:06|0.80054
13:00:06|0.8007
13:00:07|0.80047
13:00:09|0.80047
13:00:09|0.80047
13:00:10|0.80132
13:00:11|0.80132
13:00:13|0.80139
13:00:14|0.80143
13:00:15|0.80169
13:00:16|0.80121
13:00:17|0.80121
13:00:18|0.80121
13:00:19|0.80121
13:00:20|0.80102
13:00:21|0.8013
13:00:22|0.80131
13:00:23|0.80079
13:00:25|0.8006
13:00:25|0.8006
13:00:26|0.8006
13:00:27|0.8006
13:00:29|0.8006
13:00:29|0.8006
13:00:31|0.8006
13:00:32|0.8006
13:00:32|0.80096
13:00:33|0.80096
13:00:35|0.80096
13:00:35|0.80096
13:00:37|0.80096
13:00:38|0.80096
13:00:39|0.80086
13:00:40|0.80086
13:00:41|0.80086
13:00:42|0.80084
13:00:43|0.80084
13:00:44|0.80051
13:00:45|0.80051
13:00:46|0.80051
13:00:47|0.80051
13:00:48|0.80051
13:00:49|0.80016
13:00:50|0.80016
13:00:52|0.80016
13:00:53|0.79936
13:00:53|0.7999
13:00:55|0.79951
13:00:55|0.79951
13:00:56|0.7999
13:00:57|0.7999
13:00:59|0.7999
13:00:59|0.80022
13:01:01|0.80022
13:01:02|0.80069
13:01:03|0.80069
13:01:04|0.80069
13:01:05|0.80046
13:01:06|0.80015
13:01:07|0.80015
13:01:07|0.80015
13:01:08|0.80015
13:01:10|0.80069
13:01:11|0.80069
13:01:12|0.80069
13:01:12|0.80069
13:01:14|0.80069
13:01:16|0.80032
13:01:17|0.80032
13:01:17|0.80032
13:01:19|0.80059
13:01:19|0.80059
13:01:21|0.80036
13:01:22|0.80101
13:01:23|0.80103
13:01:24|0.80103
13:01:25|0.80105
13:01:26|0.80105
13:01:27|0.80105
13:01:28|0.80105
13:01:29|0.80105
13:01:30|0.80158
13:01:31|0.80158
13:01:32|0.80158
13:01:33|0.80159
13:01:34|0.80148
13:01:35|0.80161
13:01:36|0.8017
13:01:37|0.80143
13:01:38|0.8017
13:01:39|0.80171
13:01:41|0.8017
13:01:41|0.802
13:01:43|0.80169
13:01:44|0.80169
13:01:45|0.802
13:01:46|0.802
13:01:47|0.80198
13:01:48|0.80198
13:01:49|0.80198
13:01:50|0.80198
13:01:51|0.80198
13:01:52|0.80198
13:01:53|0.802
13:01:54|0.802
13:01:55|0.80279
13:01:56|0.80298
13:01:57|0.80272
13:01:58|0.80272
13:01:59|0.80272
13:02:00|0.80272
13:02:01|0.80245
13:02:02|0.8032
13:02:03|0.80198
13:02:04|0.80198
13:02:05|0.80246
13:02:06|0.80246
13:02:07|0.80245
13:02:08|0.80245
13:02:09|0.80245
13:02:10|0.80239
13:02:11|0.802
13:02:12|0.80219
13:02:13|0.80219
13:02:14|0.80298
13:02:15|0.80246
13:02:16|0.80231
13:02:17|0.80231
13:02:18|0.80299
13:02:19|0.80299
13:02:20|0.80299
13:02:21|0.80259
13:02:23|0.80259
13:02:23|0.80262
13:02:25|0.80229
13:02:25|0.80338
13:02:26|0.80321
13:02:27|0.8032
13:02:28|0.8032
13:02:30|0.8032
13:02:31|0.80296
13:02:32|0.80296
13:02:33|0.80296
13:02:34|0.80296
13:02:35|0.80296
13:02:36|0.80296
13:02:37|0.80304
13:02:38|0.8035
13:02:39|0.80312
13:02:40|0.8035
13:02:41|0.80288
13:02:42|0.80288
13:02:43|0.8024
13:02:44|0.8016
13:02:45|0.8012
13:02:46|0.8012
13:02:47|0.8012
13:02:48|0.80169
13:02:49|0.80106
13:02:50|0.80182
13:02:51|0.80178
13:02:52|0.80178
13:02:53|0.80182
13:02:54|0.80248
13:02:55|0.80232
13:02:56|0.80232
13:02:57|0.80232
13:02:58|0.80184
13:02:59|0.80221
13:03:00|0.80221
13:03:01|0.80221
13:03:02|0.80266
13:03:04|0.80266
13:03:04|0.80266
13:03:05|0.80266
13:03:06|0.80266
13:03:07|0.80273
13:03:08|0.80267
13:03:09|0.8022
13:03:11|0.80183
13:03:11|0.80233
13:03:12|0.80254
13:03:13|0.80254
13:03:14|0.80254
13:03:16|0.802
13:03:17|0.80256
13:03:19|0.8024
13:03:20|0.8024
13:03:20|0.8024
13:03:22|0.80237
13:03:23|0.80264
13:03:25|0.80264
13:03:26|0.80264
13:03:27|0.80263
13:03:29|0.8024
13:03:29|0.8024
13:03:30|0.8024
13:03:32|0.8024
13:03:33|0.80327
13:03:34|0.80335
13:03:34|0.80264
13:03:35|0.80264
13:03:36|0.80264
13:03:37|0.80256
13:03:39|0.80256
13:03:39|0.8021
13:03:41|0.80202
13:03:41|0.80202
13:03:42|0.80202
13:03:43|0.80202
13:03:44|0.80128
13:03:45|0.80096
13:03:46|0.80131
13:03:47|0.80131
13:03:48|0.80131
13:03:49|0.80131
13:03:51|0.8008
13:03:52|0.8008
13:03:52|0.80123
13:03:53|0.8013
13:03:54|0.8013
13:03:56|0.80141
13:03:57|0.80172
13:03:58|0.80172
13:03:59|0.80186
13:04:00|0.80186
13:04:01|0.80186
13:04:02|0.80186
13:04:03|0.80203
13:04:04|0.80203
13:04:05|0.80258
13:04:06|0.80216
13:04:07|0.80264
13:04:08|0.80215
13:04:09|0.80215
13:04:10|0.80281
13:04:11|0.80281
13:04:12|0.80281
13:04:13|0.80281
13:04:14|0.802
13:04:15|0.802
13:04:16|0.802
13:04:17|0.8024
13:04:19|0.80279
13:04:20|0.80279
13:04:20|0.80239
13:04:22|0.80239
13:04:22|0.80143
13:04:24|0.802
13:04:25|0.80112
13:04:26|0.80112
13:04:27|0.80112
13:04:28|0.80112
13:04:30|0.80112
13:04:30|0.80107
13:04:32|0.80116
13:04:33|0.80116
13:04:35|0.80116
13:04:36|0.8012
13:04:36|0.8012
13:04:38|0.8012
13:04:38|0.8012
13:04:41|0.8012
13:04:41|0.8012
13:04:42|0.8012
13:04:44|0.8012
13:04:44|0.8008
13:04:45|0.8008
13:04:46|0.8008
13:04:47|0.8008
13:04:48|0.80107
13:04:50|0.80131
13:04:50|0.80131
13:04:51|0.80131
13:04:52|0.80131
13:04:54|0.80131
13:04:54|0.80131
13:04:55|0.80131
13:04:57|0.80131
13:04:57|0.80131
13:04:58|0.8012
13:04:59|0.80112
13:05:00|0.80112
13:05:01|0.80108
13:05:03|0.80162
13:05:04|0.80135
13:05:04|0.80112
13:05:05|0.80112
13:05:06|0.80112
13:05:07|0.80115
13:05:09|0.80115
13:05:10|0.80115
13:05:11|0.80115
13:05:12|0.80115
13:05:13|0.80115
13:05:14|0.80115
13:05:15|0.80115
13:05:16|0.8017
13:05:17|0.8017
13:05:18|0.8017
13:05:20|0.80144
13:05:20|0.80144
13:05:22|0.80144
13:05:22|0.80144
13:05:24|0.8017
13:05:24|0.80199
13:05:25|0.80243
13:05:26|0.80243
13:05:27|0.80243
13:05:28|0.80267
13:05:29|0.80252
13:05:30|0.80252
13:05:32|0.80252
13:05:33|0.80298
13:05:34|0.80298
13:05:34|0.80298
13:05:36|0.80257
13:05:36|0.80302
13:05:37|0.8033
13:05:38|0.80298
13:05:39|0.8024
13:05:41|0.80205
13:05:42|0.80205
13:05:42|0.80205
13:05:44|0.8016
13:05:45|0.80177
13:05:46|0.80177
13:05:46|0.80177
13:05:48|0.80147
13:05:49|0.80147
13:05:50|0.80147
13:05:50|0.80115
13:05:51|0.80115
13:05:53|0.80115
13:05:53|0.80115
13:05:54|0.80115
13:05:55|0.80109
13:05:56|0.80109
13:05:58|0.80109
13:05:58|0.80109
13:06:00|0.80109
13:06:01|0.80109
13:06:01|0.80109
13:06:02|0.80089
13:06:04|0.80089
13:06:05|0.8004
13:06:06|0.8004
13:06:06|0.8004
13:06:07|0.80079
13:06:09|0.80078
13:06:09|0.80078
13:06:11|0.80078
13:06:11|0.80078
13:06:13|0.80027
13:06:13|0.80027
13:06:14|0.80027
13:06:16|0.80027
13:06:16|0.80027
13:06:17|0.80056
13:06:19|0.80056
13:06:19|0.80088
13:06:21|0.80088
13:06:22|0.80088
13:06:23|0.80064
13:06:24|0.80064
13:06:25|0.80064
13:06:26|0.80039
13:06:27|0.80039
13:06:28|0.80039
13:06:29|0.80039
13:06:30|0.79927
13:06:31|0.79987
13:06:32|0.79987
13:06:33|0.79987
13:06:34|0.80011
13:06:36|0.80011
13:06:36|0.80023
13:06:37|0.80055
13:06:39|0.80082
13:06:39|0.80171
13:06:41|0.80159
13:06:42|0.80226
13:06:42|0.80344
13:06:44|0.80303
13:06:45|0.80291
13:06:46|0.80225
13:06:46|0.80225
13:06:48|0.80257
13:06:48|0.80256
13:06:49|0.80256
13:06:51|0.80256
13:06:51|0.80256
13:06:53|0.80256
13:06:53|0.80259
13:06:54|0.80289
13:06:56|0.80312
13:06:57|0.80299
13:06:58|0.80323
13:06:59|0.80289
13:07:00|0.8033
13:07:01|0.80334
13:07:02|0.80305
13:07:03|0.80273
13:07:04|0.80273
13:07:05|0.80273
13:07:06|0.80273
13:07:07|0.80273
13:07:08|0.80256
13:07:09|0.80162
13:07:10|0.80264
13:07:12|0.80235
13:07:13|0.80235
13:07:14|0.80235
13:07:14|0.80235
13:07:16|0.8016
13:07:16|0.80178
13:07:18|0.80145
13:07:18|0.80135
13:07:19|0.80073
13:07:21|0.80103
13:07:21|0.8
13:07:23|0.80001
13:07:24|0.80057
13:07:25|0.80019
13:07:26|0.80107
13:07:26|0.80185
13:07:28|0.80185
13:07:28|0.80153
13:07:30|0.80128
13:07:31|0.80128
13:07:32|0.80128
13:07:33|0.80128
13:07:34|0.80128
13:07:35|0.80128
13:07:36|0.80185
13:07:38|0.80121
13:07:39|0.80121
13:07:40|0.80185
13:07:40|0.80184
13:07:41|0.80184
13:07:42|0.80184
13:07:44|0.80185
13:07:44|0.80171
13:07:45|0.80171
13:07:46|0.80171
13:07:48|0.80171
13:07:48|0.80171
13:07:49|0.80171
13:07:50|0.80171
13:07:51|0.80139
13:07:53|0.80139
13:07:53|0.80139
13:07:54|0.80121
13:07:56|0.80121
13:07:56|0.80121
13:07:58|0.80121
13:07:58|0.80121
13:08:00|0.80112
13:08:00|0.80112
13:08:01|0.80112
13:08:03|0.80112
13:08:04|0.80041
13:08:05|0.80033
13:08:06|0.80033
13:08:07|0.80019
13:08:08|0.80026
13:08:09|0.80026
13:08:10|0.80074
13:08:11|0.80016
13:08:12|0.80019
13:08:13|0.80019
13:08:14|0.80019
13:08:15|0.80019
13:08:16|0.80019
13:08:17|0.80019
13:08:18|0.80073
13:08:19|0.80073
13:08:20|0.80073
13:08:21|0.80073
13:08:23|0.80073
13:08:24|0.80026
13:08:25|0.80026
13:08:26|0.80026
13:08:27|0.80026
13:08:28|0.79985
13:08:29|0.79985
13:08:30|0.79985
13:08:31|0.79985
13:08:32|0.79985
13:08:34|0.79959
13:08:34|0.79986
13:08:35|0.79986
13:08:36|0.79985
13:08:37|0.79999
13:08:38|0.80064
13:08:39|0.80064
13:08:40|0.80064
13:08:42|0.80026
13:08:42|0.80026
13:08:43|0.80026
13:08:45|0.80026
13:08:45|0.80001
13:08:47|0.80001
13:08:48|0.80066
13:08:49|0.80066
13:08:50|0.80066
13:08:51|0.80066
13:08:52|0.79968
13:08:53|0.80065
13:08:54|0.80065
13:08:55|0.80066
13:08:56|0.80066
13:08:57|0.80066
13:08:58|0.80125
13:08:59|0.80068
13:09:00|0.80064
13:09:01|0.80064
13:09:02|0.80064
13:09:03|0.80064
13:09:04|0.80064
13:09:05|0.80083
13:09:06|0.80083
13:09:08|0.80098
13:09:08|0.80098
13:09:09|0.80098
13:09:10|0.80098
13:09:11|0.80098
13:09:12|0.80114
13:09:13|0.80114
13:09:14|0.80122
13:09:15|0.80129
13:09:16|0.80129
13:09:17|0.80129
13:09:19|0.80129
13:09:19|0.80129
13:09:21|0.80129
13:09:21|0.80129
13:09:23|0.80086
13:09:25|0.80086
13:09:25|0.80044
13:09:27|0.80045
13:09:28|0.80045
13:09:29|0.80045
13:09:31|0.80045
13:09:31|0.80039
13:09:33|0.79996
13:09:33|0.79996
13:09:35|0.80031
13:09:36|0.80031
13:09:36|0.80031
13:09:37|0.80031
13:09:38|0.80031
13:09:40|0.80031
13:09:40|0.80076
13:09:41|0.80082
13:09:42|0.80074
13:09:43|0.80074
13:09:45|0.8008
13:09:46|0.80071
13:09:47|0.80071
13:09:48|0.80071
13:09:49|0.80083
13:09:50|0.80008
13:09:51|0.80059
13:09:53|0.80059
13:09:54|0.8007
13:09:54|0.8007
13:09:56|0.80033
13:09:56|0.8002
13:09:58|0.8002
13:09:59|0.80041
13:10:00|0.80041
13:10:00|0.80041
13:10:02|0.80071
13:10:03|0.80066
13:10:04|0.80034
13:10:05|0.80034
13:10:06|0.8007
13:10:07|0.7997
13:10:08|0.7997
13:10:09|0.79978
13:10:10|0.79939
13:10:11|0.79939
13:10:12|0.79987
13:10:13|0.79987
13:10:14|0.79986
13:10:15|0.79986
13:10:16|0.79986
13:10:17|0.79986
13:10:18|0.79986
13:10:19|0.79986
13:10:20|0.79986
13:10:21|0.79986
13:10:22|0.79986
13:10:23|0.79986
13:10:25|0.79913
13:10:26|0.79881
13:10:27|0.79881
13:10:29|0.79881
13:10:29|0.79881
13:10:30|0.79881
13:10:31|0.79881
13:10:32|0.79881
13:10:34|0.7985
13:10:34|0.7985
13:10:36|0.79881
13:10:36|0.79821
13:10:37|0.79882
13:10:38|0.79921
13:10:39|0.79817
13:10:40|0.79817
13:10:42|0.79817
13:10:42|0.79817
13:10:43|0.7986
13:10:44|0.7986
13:10:46|0.7986
13:10:46|0.79895
13:10:47|0.79895
13:10:48|0.79895
13:10:49|0.79895
13:10:50|0.79895
13:10:51|0.79808
13:10:52|0.79817
13:10:54|0.79817
13:10:54|0.7989
13:10:55|0.7989
13:10:56|0.79938
13:10:57|0.79906
13:10:59|0.79826
13:10:59|0.79931
13:11:00|0.79931
13:11:02|0.79903
13:11:02|0.79931
13:11:03|0.79931
13:11:04|0.79921
13:11:05|0.79921
13:11:06|0.79832
13:11:07|0.79881
13:11:08|0.79881
13:11:09|0.79881
13:11:10|0.79817
13:11:11|0.79817
13:11:12|0.79807
13:11:13|0.79807
13:11:15|0.79899
13:11:16|0.79906
13:11:16|0.79807
13:11:17|0.79807
13:11:18|0.79861
13:11:20|0.79861
13:11:20|0.79882
13:11:21|0.79882
13:11:22|0.79826
13:11:23|0.79858
13:11:24|0.79841
13:11:26|0.79893
13:11:27|0.79855
13:11:28|0.79834
13:11:29|0.79834
13:11:30|0.79834
13:11:32|0.79883
13:11:32|0.79858
13:11:34|0.79891
13:11:34|0.79891
13:11:35|0.7984
13:11:37|0.7984
13:11:37|0.7988
13:11:38|0.79896
13:11:40|0.7989
13:11:41|0.7989
13:11:41|0.7989
13:11:43|0.7987
13:11:44|0.7987
13:11:45|0.7987
13:11:46|0.79872
13:11:47|0.79872
13:11:48|0.79872
13:11:49|0.79904
13:11:49|0.79904
13:11:50|0.79928
13:11:52|0.79946
13:11:52|0.79933
13:11:53|0.79933
13:11:55|0.79933
13:11:55|0.79933
13:11:57|0.79933
13:11:58|0.79933
13:11:58|0.79933
13:12:00|0.79933
13:12:01|0.79933
13:12:02|0.79972
13:12:03|0.79998
13:12:04|0.80065
13:12:06|0.80057
13:12:07|0.80073
13:12:07|0.80026
13:12:08|0.80096
13:12:10|0.80096
13:12:10|0.79996
13:12:11|0.79919
13:12:12|0.79986
13:12:13|0.79992
13:12:14|0.79992
13:12:15|0.79992
13:12:17|0.79923
13:12:17|0.79915
13:12:18|0.79902
13:12:19|0.79892
13:12:20|0.79892
13:12:21|0.80004
13:12:23|0.80011
13:12:23|0.80008
13:12:24|0.8002
13:12:25|0.79957
13:12:27|0.79917
13:12:28|0.79906
13:12:29|0.79906
13:12:30|0.79949
13:12:31|0.79905
13:12:33|0.79905
13:12:33|0.79918
13:12:34|0.79918
13:12:35|0.79918
13:12:36|0.79918
13:12:37|0.79918
13:12:38|0.79918
13:12:40|0.79885
13:12:40|0.79885
13:12:42|0.79885
13:12:43|0.79885
13:12:44|0.79885
13:12:45|0.79965
13:12:46|0.79965
13:12:47|0.79965
13:12:48|0.79965
13:12:49|0.79965
13:12:50|0.79965
13:12:51|0.80055
13:12:52|0.80055
13:12:53|0.80055
13:12:54|0.80036
13:12:55|0.80034
13:12:56|0.80035
13:12:57|0.80035
13:12:58|0.80035
13:12:59|0.80005
13:13:00|0.80055
13:13:01|0.80055
13:13:02|0.80055
13:13:03|0.80055
13:13:04|0.80055
13:13:05|0.80055
13:13:06|0.80055
13:13:07|0.80055
13:13:08|0.80055
13:13:09|0.80055
13:13:10|0.80055
13:13:12|0.80085
13:13:12|0.80085
13:13:13|0.80085
13:13:15|0.80085
13:13:15|0.80075
13:13:16|0.80084
13:13:17|0.80113
13:13:18|0.8001
13:13:19|0.80078
13:13:20|0.80031
13:13:21|0.80094
13:13:23|0.80099
13:13:24|0.80085
13:13:24|0.80085
13:13:26|0.80115
13:13:26|0.80113
13:13:28|0.80081
13:13:30|0.80112
13:13:31|0.80114
13:13:32|0.80114
13:13:33|0.80114
13:13:34|0.80115
13:13:35|0.8023
13:13:36|0.80269
13:13:37|0.80269
13:13:39|0.80314
13:13:40|0.80314
13:13:40|0.80314
13:13:41|0.80224
13:13:43|0.80285
13:13:44|0.80285
13:13:45|0.80285
13:13:46|0.80285
13:13:47|0.80285
13:13:48|0.80285
13:13:49|0.80285
13:13:50|0.80246
13:13:51|0.80276
13:13:52|0.80276
13:13:53|0.80287
13:13:55|0.80287
13:13:55|0.80285
13:13:56|0.80285
13:13:58|0.80253
13:13:58|0.80244
13:13:59|0.80283
13:14:00|0.80283
13:14:01|0.80284
13:14:02|0.80284
13:14:03|0.80284
13:14:04|0.80284
13:14:05|0.80284
13:14:06|0.80285
13:14:07|0.8027
13:14:08|0.80261
13:14:09|0.80261
13:14:10|0.80261
13:14:11|0.80261
13:14:12|0.80236
13:14:13|0.80219
13:14:14|0.80231
13:14:15|0.80231
13:14:16|0.80231
13:14:17|0.80231
13:14:18|0.80185
13:14:19|0.80185
13:14:21|0.80153
13:14:21|0.80207
13:14:22|0.80207
13:14:23|0.80206
13:14:24|0.80206
13:14:26|0.80218
13:14:26|0.80218
13:14:27|0.80218
13:14:29|0.80218
13:14:29|0.80183
13:14:31|0.80183
13:14:32|0.80183
13:14:33|0.80183
13:14:34|0.80183
13:14:35|0.80183
13:14:37|0.80183
13:14:37|0.80183
13:14:38|0.80183
13:14:40|0.80231
13:14:41|0.80159
13:14:41|0.80159
13:14:43|0.80159
13:14:43|0.80159
13:14:44|0.80159
13:14:45|0.80159
13:14:46|0.80183
13:14:47|0.80218
13:14:49|0.80229
13:14:50|0.80229
13:14:51|0.80229
13:14:52|0.80229
13:14:52|0.80229
13:14:54|0.80229
13:14:55|0.80229
13:14:56|0.80165
13:14:57|0.80228
13:14:59|0.80166
13:14:59|0.80166
13:15:00|0.80166
13:15:02|0.80149
13:15:02|0.80149
13:15:03|0.80149
13:15:04|0.80149
13:15:05|0.80149
13:15:06|0.80149
13:15:07|0.80149
13:15:08|0.80102
13:15:10|0.80102
13:15:11|0.80102
13:15:11|0.80159
13:15:13|0.80133
13:15:13|0.80118
13:15:14|0.80118
13:15:15|0.80118
13:15:17|0.80118
13:15:18|0.80118
13:15:18|0.80118
13:15:21|0.80105
13:15:21|0.80126
13:15:22|0.80096
13:15:23|0.80088
13:15:24|0.80088
13:15:25|0.80088
13:15:26|0.80059
13:15:27|0.80059
13:15:29|0.80059
13:15:29|0.80059
13:15:30|0.80058
13:15:31|0.80064
13:15:32|0.80069
13:15:33|0.80069
13:15:34|0.80069
13:15:35|0.80069
13:15:37|0.80069
13:15:37|0.80069
13:15:38|0.8
13:15:39|0.8
13:15:41|0.80085
13:15:42|0.80085
13:15:43|0.80036
13:15:43|0.80036
13:15:44|0.80085
13:15:46|0.80085
13:15:46|0.80092
13:15:47|0.80069
13:15:49|0.80069
13:15:49|0.80068
13:15:50|0.80052
13:15:52|0.80052
13:15:53|0.80052
13:15:53|0.80052
13:15:55|0.80052
13:15:56|0.80045
13:15:56|0.80031
13:15:58|0.8
13:15:59|0.8
13:16:00|0.8
13:16:01|0.8
13:16:03|0.79966
13:16:03|0.8
13:16:04|0.8
13:16:05|0.8
13:16:06|0.8
13:16:08|0.8
13:16:08|0.8
13:16:10|0.8
13:16:10|0.79966
13:16:11|0.79966
13:16:13|0.79905
13:16:13|0.79905
13:16:14|0.79918
13:16:15|0.79897
13:16:16|0.79897
13:16:17|0.79897
13:16:18|0.79897
13:16:19|0.79897
13:16:20|0.79872
13:16:21|0.79872
13:16:22|0.79872
13:16:23|0.79881
13:16:24|0.79881
13:16:25|0.79881
13:16:26|0.79881
13:16:27|0.79881
13:16:28|0.79837
13:16:30|0.79881
13:16:32|0.79898
13:16:33|0.79898
13:16:33|0.79905
13:16:35|0.79898
13:16:36|0.79898
13:16:37|0.79934
13:16:38|0.79957
13:16:39|0.79962
13:16:40|0.79901
13:16:41|0.79901
13:16:42|0.79901
13:16:44|0.79901
13:16:45|0.79899
13:16:45|0.79881
13:16:46|0.79757
13:16:48|0.79715
13:16:49|0.79757
13:16:51|0.79757
13:16:51|0.7983
13:16:52|0.79837
13:16:53|0.79837
13:16:54|0.79854
13:16:55|0.79854
13:16:57|0.79815
13:16:57|0.79815
13:16:58|0.79856
13:16:59|0.79872
13:17:01|0.79899
13:17:01|0.79893
13:17:02|0.79885
13:17:03|0.79869
13:17:05|0.79869
13:17:05|0.79869
13:17:07|0.79869
13:17:07|0.79869
13:17:08|0.79869
13:17:10|0.79841
13:17:10|0.79841
13:17:11|0.79841
13:17:12|0.79841
13:17:14|0.79841
13:17:14|0.7991
13:17:16|0.7991
13:17:17|0.7991
13:17:18|0.7991
13:17:18|0.7991
13:17:19|0.79893
13:17:21|0.7991
13:17:22|0.7991
13:17:23|0.7991
13:17:24|0.7986
13:17:25|0.7986
13:17:26|0.7986
13:17:28|0.7986
13:17:28|0.7986
13:17:29|0.79838
13:17:31|0.79893
13:17:32|0.79893
13:17:33|0.79893
13:17:34|0.79893
13:17:35|0.79893
13:17:36|0.79929
13:17:37|0.79929
13:17:38|0.79944
13:17:39|0.79942
13:17:40|0.79942
13:17:41|0.79996
13:17:42|0.79996
13:17:43|0.79987
13:17:44|0.79987
13:17:45|0.79994
13:17:46|0.8
13:17:48|0.8
13:17:48|0.8
13:17:49|0.80118
13:17:50|0.80165
13:17:51|0.80165
13:17:52|0.80168
13:17:53|0.80168
13:17:56|0.80139
13:17:56|0.80139
13:17:57|0.80139
13:17:59|0.80139
13:17:59|0.80139
13:18:01|0.80101
13:18:01|0.80101
13:18:02|0.80101
13:18:03|0.801
13:18:05|0.801
13:18:06|0.80093
13:18:07|0.80093
13:18:08|0.80087
13:18:08|0.80061
13:18:09|0.80061
13:18:11|0.80045
13:18:12|0.80045
13:18:13|0.80045
13:18:14|0.8009
13:18:15|0.8009
13:18:16|0.80074
13:18:17|0.80062
13:18:18|0.80032
13:18:19|0.80032
13:18:20|0.80032
13:18:21|0.80031
13:18:22|0.80031
13:18:23|0.80096
13:18:24|0.80096
13:18:25|0.80018
13:18:26|0.80003
13:18:27|0.80003
13:18:28|0.80014
13:18:29|0.80014
13:18:30|0.80094
13:18:32|0.80094
13:18:32|0.8011
13:18:34|0.80113
13:18:35|0.80113
13:18:36|0.80114
13:18:36|0.80114
13:18:38|0.80115
13:18:39|0.80122
13:18:40|0.80122
13:18:40|0.80122
13:18:41|0.80146
13:18:43|0.80124
13:18:43|0.80122
13:18:45|0.8003
13:18:45|0.8003
13:18:47|0.801
13:18:47|0.801
13:18:49|0.801
13:18:49|0.80102
13:18:50|0.80098
13:18:51|0.80108
13:18:52|0.80108
13:18:53|0.80108
13:18:54|0.80108
13:18:56|0.80102
13:18:56|0.80066
13:18:57|0.80066
13:18:59|0.80066
13:19:00|0.80066
13:19:01|0.80077
13:19:01|0.80077
13:19:03|0.80075
13:19:04|0.80075
13:19:05|0.80075
13:19:06|0.80075
13:19:06|0.80061
13:19:08|0.79998
13:19:08|0.79995
13:19:09|0.79995
13:19:10|0.79995
13:19:11|0.8001
13:19:12|0.8001
13:19:14|0.8001
13:19:15|0.80051
13:19:15|0.80051
13:19:17|0.80051
13:19:18|0.80051
13:19:18|0.80051
13:19:19|0.80051
13:19:21|0.80051
13:19:22|0.80051
13:19:22|0.80051
13:19:24|0.80028
13:19:25|0.80028
13:19:25|0.80012
13:19:27|0.80051
13:19:28|0.7999
13:19:29|0.7999
13:19:30|0.7999
13:19:31|0.7999
13:19:32|0.79989
13:19:34|0.79977
13:19:35|0.79977
13:19:37|0.79955
13:19:37|0.79981
13:19:38|0.79981
13:19:40|0.79981
13:19:41|0.79981
13:19:42|0.79925
13:19:43|0.79925
13:19:43|0.79925
13:19:45|0.79925
13:19:45|0.79925
13:19:47|0.79943
13:19:48|0.79917
13:19:49|0.79917
13:19:50|0.79986
13:19:51|0.79986
13:19:52|0.79986
13:19:53|0.79986
13:19:54|0.79936
13:19:55|0.79936
13:19:56|0.79947
13:19:57|0.79947
13:19:58|0.79947
13:19:59|0.79947
13:20:00|0.79947
13:20:01|0.79947
13:20:02|0.79947
13:20:03|0.79947
13:20:04|0.79966
13:20:05|0.79966
13:20:06|0.7996
13:20:07|0.79828
13:20:08|0.79828
13:20:09|0.79849
13:20:10|0.7986
13:20:11|0.7986
13:20:13|0.7986
13:20:13|0.79883
13:20:14|0.79893
13:20:15|0.79893
13:20:16|0.79908
13:20:18|0.79896
13:20:18|0.79896
13:20:19|0.79896
13:20:20|0.79933
13:20:21|0.79907
13:20:22|0.79871
13:20:23|0.79916
13:20:24|0.79905
13:20:25|0.79826
13:20:27|0.79896
13:20:27|0.79896
13:20:28|0.79872
13:20:29|0.79837
13:20:30|0.79883
13:20:31|0.79883
13:20:32|0.79883
13:20:33|0.79883
13:20:35|0.79883
13:20:37|0.79939
13:20:38|0.79939
13:20:38|0.79962
13:20:39|0.79962
13:20:41|0.7997
13:20:41|0.7997
13:20:43|0.7997
13:20:44|0.7997
13:20:45|0.7997
13:20:46|0.79941
13:20:47|0.79968
13:20:48|0.79968
13:20:49|0.7994
13:20:50|0.7994
13:20:51|0.79941
13:20:52|0.79941
13:20:53|0.79939
13:20:54|0.79979
13:20:55|0.80069
13:20:56|0.80018
13:20:57|0.80018
13:20:58|0.80129
13:20:59|0.80129
13:21:00|0.80129
13:21:01|0.80129
13:21:02|0.80129
13:21:03|0.80114
13:21:04|0.80114
13:21:05|0.80114
13:21:06|0.8006
13:21:08|0.8006
13:21:08|0.80059
13:21:09|0.80059
13:21:10|0.80026
13:21:11|0.80026
13:21:12|0.8006
13:21:13|0.80089
13:21:15|0.80116
13:21:16|0.80288
13:21:16|0.80281
13:21:18|0.80281
13:21:18|0.80257
13:21:19|0.80248
13:21:20|0.80242
13:21:21|0.8016
13:21:22|0.8016
13:21:24|0.80241
13:21:24|0.80187
13:21:25|0.8016
13:21:27|0.8016
13:21:27|0.80157
13:21:29|0.80163
13:21:29|0.80163
13:21:31|0.80158
13:21:31|0.80227
13:21:33|0.8023
13:21:33|0.80233
13:21:34|0.80233
13:21:36|0.80233
13:21:37|0.80198
13:21:38|0.80233
13:21:40|0.80233
13:21:41|0.8016
13:21:42|0.80144
13:21:43|0.80144
13:21:44|0.80144
13:21:45|0.80203
13:21:46|0.80191
13:21:47|0.80191
13:21:48|0.80202
13:21:49|0.80202
13:21:50|0.80161
13:21:51|0.80154
13:21:52|0.80195
13:21:53|0.80192
13:21:54|0.80194
13:21:55|0.80194
13:21:56|0.80194
13:21:57|0.80194
13:21:58|0.80208
13:21:59|0.80203
13:22:00|0.80203
13:22:01|0.80203
13:22:02|0.80219
13:22:03|0.8023
13:22:04|0.8023
13:22:05|0.8023
13:22:06|0.8023
13:22:07|0.8023
13:22:08|0.8023
13:22:09|0.8023
13:22:10|0.8023
13:22:11|0.8023
13:22:12|0.8023
13:22:13|0.80212
13:22:15|0.80212
13:22:16|0.80212
13:22:17|0.80212
13:22:18|0.80212
13:22:19|0.80212
13:22:19|0.80212
13:22:21|0.80212
13:22:22|0.80234
13:22:23|0.80249
13:22:24|0.80234
13:22:25|0.80233
13:22:26|0.80233
13:22:27|0.80233
13:22:28|0.80233
13:22:28|0.80194
13:22:30|0.80194
13:22:31|0.8016
13:22:31|0.80141
13:22:32|0.80141
13:22:34|0.80141
13:22:35|0.80141
13:22:36|0.80141
13:22:37|0.80202
13:22:38|0.80202
13:22:39|0.80202
13:22:40|0.80202
13:22:41|0.80202
13:22:41|0.80202
13:22:43|0.80202
13:22:44|0.80202
13:22:45|0.80202
13:22:46|0.80202
13:22:47|0.8022
13:22:48|0.8022
13:22:49|0.8022
13:22:50|0.80245
13:22:51|0.80245
13:22:52|0.80085
13:22:53|0.80061
13:22:54|0.80061
13:22:55|0.80061
13:22:56|0.80061
13:22:57|0.80061
13:22:58|0.80061
13:22:59|0.80061
13:23:00|0.80061
13:23:01|0.80061
13:23:02|0.80061
13:23:03|0.80061
13:23:05|0.80087
13:23:05|0.80087
13:23:06|0.80087
13:23:08|0.80087
13:23:09|0.80064
13:23:09|0.8005
13:23:11|0.80011
13:23:11|0.80011
13:23:13|0.80011
13:23:14|0.80011
13:23:15|0.80011
13:23:15|0.8
13:23:16|0.8
13:23:17|0.8
13:23:18|0.79987
13:23:20|0.79945
13:23:21|0.79939
13:23:22|0.79928
13:23:23|0.79958
13:23:24|0.79958
13:23:25|0.79958
13:23:26|0.79958
13:23:27|0.79958
13:23:28|0.79958
13:23:29|0.79946
13:23:30|0.79946
13:23:31|0.80191
13:23:32|0.80159
13:23:33|0.80159
13:23:34|0.80169
13:23:35|0.80215
13:23:36|0.80215
13:23:38|0.80215
13:23:39|0.80177
13:23:39|0.80177
13:23:40|0.80177
13:23:41|0.802
13:23:43|0.80159
13:23:44|0.802
13:23:45|0.80185
13:23:46|0.80185
13:23:47|0.80185
13:23:48|0.802
13:23:49|0.80199
13:23:50|0.80185
13:23:51|0.80185
13:23:52|0.80185
13:23:52|0.80185
13:23:54|0.80185
13:23:55|0.80201
13:23:56|0.80217
13:23:57|0.80217
13:23:58|0.80217
13:23:59|0.80217
13:24:00|0.80217
13:24:01|0.80217
13:24:02|0.80217
13:24:03|0.80376
13:24:04|0.80372
13:24:05|0.80382
13:24:06|0.8039
13:24:07|0.80394
13:24:08|0.80424
13:24:09|0.80375
13:24:10|0.80366
13:24:11|0.80366
13:24:12|0.80366
13:24:13|0.80365
13:24:14|0.80386
13:24:15|0.80386
13:24:16|0.80386
13:24:17|0.80386
13:24:19|0.80386
13:24:19|0.80351
13:24:20|0.80288
13:24:22|0.80291
13:24:22|0.80315
13:24:23|0.80315
13:24:24|0.80302
13:24:25|0.8043
13:24:26|0.8043
13:24:27|0.80359
13:24:28|0.80353
13:24:30|0.80329
13:24:30|0.80329
13:24:31|0.80329
13:24:32|0.80329
13:24:33|0.80329
13:24:34|0.80329
13:24:35|0.80501
13:24:36|0.8052
13:24:38|0.80548
13:24:38|0.80548
13:24:40|0.80564
13:24:41|0.80551
13:24:43|0.805
13:24:43|0.805
13:24:45|0.80504
13:24:45|0.80504
13:24:46|0.80551
13:24:47|0.80559
13:24:48|0.80509
13:24:50|0.8053
13:24:50|0.8053
13:24:52|0.8053
13:24:52|0.8053
13:24:53|0.80535
13:24:55|0.8053
13:24:56|0.8053
13:24:56|0.8053
13:24:58|0.8053
13:24:59|0.805
13:25:00|0.8053
13:25:01|0.8053
13:25:01|0.805
13:25:03|0.805
13:25:04|0.805
13:25:04|0.8053
13:25:06|0.80527
13:25:07|0.80501
13:25:08|0.80501
13:25:09|0.8053
13:25:10|0.8053
13:25:11|0.8053
13:25:12|0.8042
13:25:14|0.8042
13:25:14|0.8042
13:25:15|0.8042
13:25:17|0.8042
13:25:17|0.8042
13:25:18|0.80352
13:25:19|0.80352
13:25:20|0.80393
13:25:22|0.80393
13:25:23|0.80393
13:25:24|0.80393
13:25:25|0.80408
13:25:25|0.80408
13:25:27|0.80408
13:25:28|0.80408
13:25:29|0.80408
13:25:29|0.80408
13:25:31|0.80408
13:25:32|0.80389
13:25:33|0.80389
13:25:34|0.80389
13:25:35|0.804
13:25:36|0.8038
13:25:37|0.80388
13:25:38|0.80388
13:25:40|0.80388
13:25:41|0.80388
13:25:41|0.80333
13:25:42|0.80333
13:25:44|0.80333
13:25:44|0.80333
13:25:45|0.8033
13:25:47|0.80329
13:25:47|0.80329
13:25:49|0.80329
13:25:49|0.80329
13:25:51|0.80329
13:25:52|0.80375
13:25:53|0.80376
13:25:54|0.80376
13:25:55|0.80358
13:25:56|0.80387
13:25:57|0.80376
13:25:58|0.80352
13:25:59|0.8034
13:26:00|0.80335
13:26:01|0.8036
13:26:03|0.8036
13:26:04|0.8036
13:26:04|0.80336
13:26:05|0.80336
13:26:07|0.80336
13:26:08|0.80333
13:26:09|0.80334
13:26:10|0.80334
13:26:10|0.80334
13:26:11|0.80334
13:26:12|0.80785
13:26:13|0.80848
13:26:14|0.8084
13:26:15|0.80832
13:26:16|0.80883
13:26:18|0.80873
13:26:18|0.80888
13:26:19|0.80899
13:26:20|0.809
13:26:22|0.80673
13:26:23|0.80682
13:26:23|0.80642
13:26:24|0.80652
13:26:26|0.8062
13:26:27|0.80649
13:26:27|0.80647
13:26:29|0.80619
13:26:30|0.80619
13:26:31|0.80619
13:26:31|0.80622
13:26:32|0.80656
13:26:35|0.80637
13:26:35|0.80655
13:26:36|0.80639
13:26:37|0.80651
13:26:39|0.80611
13:26:39|0.80651
13:26:41|0.80601
13:26:42|0.80586
13:26:43|0.80636
13:26:44|0.8064
13:26:45|0.80663
13:26:46|0.80608
13:26:47|0.80588
13:26:48|0.80588
13:26:49|0.80545
13:26:50|0.80544
13:26:51|0.80571
13:26:53|0.80569
13:26:54|0.80569
13:26:54|0.80545
13:26:56|0.8054
13:26:57|0.80523
13:26:58|0.80523
13:27:00|0.80523
13:27:00|0.80486
13:27:01|0.80506
13:27:03|0.80506
13:27:04|0.80506
13:27:05|0.80531
13:27:06|0.80486
13:27:06|0.80493
13:27:08|0.80507
13:27:08|0.80507
13:27:09|0.80507
13:27:11|0.80507
13:27:11|0.80547
13:27:12|0.80547
13:27:13|0.80547
13:27:15|0.80547
13:27:16|0.80489
13:27:16|0.80489
13:27:17|0.80515
13:27:18|0.80515
13:27:20|0.80515
13:27:21|0.80515
13:27:21|0.80514
13:27:23|0.80514
13:27:23|0.80514
13:27:24|0.80514
13:27:26|0.80514
13:27:26|0.80514
13:27:28|0.80514
13:27:29|0.80507
13:27:29|0.805
13:27:30|0.80498
13:27:32|0.80498
13:27:32|0.80498
13:27:34|0.80452
13:27:35|0.80414
13:27:36|0.80418
13:27:36|0.80426
13:27:38|0.80446
13:27:39|0.80417
13:27:40|0.80402
13:27:42|0.80439
13:27:43|0.80439
13:27:43|0.80405
13:27:44|0.80442
13:27:45|0.80507
13:27:47|0.80492
13:27:48|0.80514
13:27:49|0.80514
13:27:50|0.80465
13:27:51|0.80476
13:27:52|0.80476
13:27:53|0.80458
13:27:54|0.8048
13:27:55|0.80492
13:27:56|0.80473
13:27:57|0.80473
13:27:58|0.80491
13:27:59|0.80491
13:28:00|0.80491
13:28:01|0.80491
13:28:02|0.80491
13:28:03|0.80491
13:28:04|0.80491
13:28:05|0.80491
13:28:06|0.80433
13:28:07|0.80433
13:28:08|0.80479
13:28:09|0.80479
13:28:10|0.80479
13:28:11|0.80473
13:28:12|0.8048
13:28:13|0.80481
13:28:14|0.80481
13:28:15|0.80481
13:28:16|0.80411
13:28:17|0.80391
13:28:18|0.80391
13:28:19|0.80394
13:28:20|0.80393
13:28:21|0.80393
13:28:22|0.8039
13:28:23|0.8039
13:28:24|0.8039
13:28:25|0.8039
13:28:26|0.8039
13:28:27|0.8039
13:28:28|0.8039
13:28:29|0.80389
13:28:30|0.80388
13:28:31|0.80359
13:28:32|0.80358
13:28:33|0.80354
13:28:34|0.80323
13:28:36|0.80269
13:28:36|0.80269
13:28:37|0.8027
13:28:38|0.8027
13:28:39|0.8027
13:28:40|0.8027
13:28:42|0.8029
13:28:43|0.8029
13:28:44|0.8029
13:28:45|0.80305
13:28:46|0.80305
13:28:48|0.8037
13:28:49|0.80384
13:28:49|0.80384
13:28:51|0.80345
13:28:52|0.80345
13:28:54|0.80345
13:28:54|0.80345
13:28:56|0.80345
13:28:56|0.80345
13:28:57|0.80345
13:28:59|0.80345
13:28:59|0.80345
13:29:01|0.80344
13:29:02|0.80345
13:29:03|0.80404
13:29:04|0.80612
13:29:05|0.80612
13:29:06|0.80594
13:29:07|0.80596
13:29:08|0.80596
13:29:09|0.80595
13:29:10|0.80595
13:29:11|0.80595
13:29:12|0.80595
13:29:13|0.80587
13:29:14|0.80679
13:29:15|0.80685
13:29:16|0.8072
13:29:17|0.80718
13:29:18|0.80718
13:29:19|0.80529
13:29:20|0.80565
13:29:21|0.80448
13:29:22|0.80415
13:29:23|0.80384
13:29:24|0.80373
13:29:25|0.80373
13:29:26|0.80326
13:29:27|0.80318
13:29:28|0.80318
13:29:29|0.80298
13:29:30|0.80334
13:29:31|0.8035
13:29:32|0.8035
13:29:33|0.80384
13:29:34|0.80338
13:29:35|0.80392
13:29:36|0.80375
13:29:37|0.80408
13:29:38|0.80383
13:29:39|0.80383
13:29:40|0.80391
13:29:41|0.8039
13:29:43|0.80456
13:29:44|0.80408
13:29:44|0.80408
13:29:45|0.80414
13:29:47|0.80414
13:29:47|0.80447
13:29:49|0.80447
13:29:50|0.80414
13:29:51|0.80414
13:29:52|0.80414
13:29:53|0.80414
13:29:55|0.80414
13:29:55|0.80414
13:29:56|0.80414
13:29:58|0.80414
13:29:58|0.80402
13:30:00|0.80432
13:30:00|0.80402
13:30:02|0.80402
13:30:02|0.80464
13:30:03|0.80464
13:30:04|0.80464
13:30:05|0.80431
13:30:07|0.80432
13:30:07|0.80464
13:30:09|0.80464
13:30:09|0.80439
13:30:11|0.80422
13:30:11|0.80399
13:30:12|0.80469
13:30:13|0.8058
13:30:15|0.80583
13:30:15|0.80742
13:30:16|0.80734
13:30:17|0.80734
13:30:18|0.80758
13:30:19|0.80733
13:30:20|0.80846
13:30:21|0.80889
13:30:22|0.80919
13:30:24|0.8092
13:30:24|0.80939
13:30:25|0.80893
13:30:26|0.8094
13:30:27|0.80945
13:30:28|0.80937
13:30:29|0.8095
13:30:30|0.80915
13:30:31|0.80836
13:30:32|0.80803
13:30:33|0.80769
13:30:34|0.80811
13:30:35|0.8081
13:30:36|0.8081
13:30:37|0.8081
13:30:38|0.8081
13:30:39|0.80801
13:30:41|0.80797
13:30:42|0.80795
13:30:42|0.80766
13:30:44|0.80763
13:30:45|0.80763
13:30:47|0.80765
13:30:47|0.80765
13:30:48|0.80765
13:30:49|0.80794
13:30:52|0.80769
13:30:53|0.80765
13:30:53|0.8081
13:30:55|0.80769
13:30:56|0.80754
13:30:57|0.80754
13:30:58|0.80785
13:30:59|0.80785
13:31:00|0.80785
13:31:00|0.80785
13:31:02|0.80739
13:31:03|0.80713
13:31:04|0.80657
13:31:05|0.80641
13:31:06|0.80641
13:31:08|0.80633
13:31:08|0.80632
13:31:09|0.80763
13:31:10|0.80614
13:31:11|0.80602
13:31:12|0.80588
13:31:13|0.80618
13:31:14|0.80618
13:31:15|0.80626
13:31:16|0.80589
13:31:17|0.80589
13:31:18|0.80589
13:31:19|0.80589
13:31:21|0.80617
13:31:21|0.80585
13:31:22|0.80618
13:31:23|0.80593
13:31:25|0.8069
13:31:25|0.80681
13:31:26|0.80681
13:31:27|0.80671
13:31:28|0.80699
13:31:30|0.80634
13:31:31|0.80641
13:31:31|0.80625
13:31:32|0.80633
13:31:33|0.80669
13:31:35|0.80596
13:31:35|0.80594
13:31:37|0.80583
13:31:37|0.8061
13:31:38|0.8061
13:31:39|0.80576
13:31:40|0.80562
13:31:42|0.8053
13:31:42|0.80516
13:31:43|0.8049
13:31:46|0.80534
13:31:47|0.80647
13:31:48|0.80618
13:31:49|0.80618
13:31:50|0.8057
13:31:51|0.80565
13:31:52|0.8057
13:31:53|0.8057
13:31:54|0.8057
13:31:55|0.8057
13:31:56|0.8057
13:31:57|0.8057
13:31:58|0.8057
13:31:59|0.8057
13:32:00|0.8057
13:32:01|0.8057
13:32:02|0.80595
13:32:03|0.80619
13:32:04|0.80619
13:32:05|0.80649
13:32:06|0.80649
13:32:08|0.80649
13:32:08|0.8064
13:32:09|0.80613
13:32:10|0.80601
13:32:11|0.80634
13:32:12|0.80634
13:32:13|0.80634
13:32:14|0.80603
13:32:15|0.80634
13:32:16|0.80634
13:32:17|0.80635
13:32:19|0.80659
13:32:19|0.80612
13:32:20|0.80685
13:32:21|0.80706
13:32:22|0.80731
13:32:23|0.80744
13:32:24|0.80809
13:32:25|0.80848
13:32:26|0.80817
13:32:27|0.8089
13:32:28|0.80821
13:32:29|0.80877
13:32:31|0.80908
13:32:31|0.80905
13:32:32|0.80905
13:32:34|0.80884
13:32:34|0.80884
13:32:36|0.80898
13:32:37|0.80786
13:32:37|0.80796
13:32:39|0.80792
13:32:39|0.80841
13:32:40|0.808
13:32:42|0.80834
13:32:42|0.80834
13:32:44|0.80793
13:32:45|0.80793
13:32:47|0.80793
13:32:47|0.80793
13:32:49|0.80793
13:32:50|0.8083
13:32:51|0.80845
13:32:52|0.80834
13:32:53|0.8083
13:32:54|0.80792
13:32:55|0.80792
13:32:56|0.80768
13:32:57|0.80793
13:32:58|0.80793
13:32:59|0.80772
13:33:00|0.80771
13:33:01|0.80793
13:33:02|0.80738
13:33:03|0.80721
13:33:04|0.80706
13:33:05|0.80688
13:33:06|0.80647
13:33:07|0.80672
13:33:08|0.80671
13:33:09|0.80633
13:33:10|0.80616
13:33:11|0.806
13:33:12|0.806
13:33:13|0.8057
13:33:14|0.80563
13:33:15|0.80563
13:33:16|0.80562
13:33:17|0.80562
13:33:18|0.80608
13:33:19|0.80622
13:33:20|0.8064
13:33:21|0.80678
13:33:23|0.8069
13:33:23|0.80674
13:33:24|0.80678
13:33:25|0.80678
13:33:26|0.80704
13:33:28|0.80704
13:33:29|0.80704
13:33:29|0.80601
13:33:31|0.80678
13:33:32|0.80697
13:33:32|0.80697
13:33:34|0.80697
13:33:34|0.80697
13:33:36|0.8077
13:33:37|0.8077
13:33:38|0.80749
13:33:38|0.80749
13:33:40|0.80747
13:33:41|0.80734
13:33:42|0.80699
13:33:43|0.80699
13:33:44|0.80751
13:33:45|0.80751
13:33:46|0.80751
13:33:48|0.8075
13:33:48|0.8075
13:33:49|0.8075
13:33:50|0.80748
13:33:52|0.80748
13:33:52|0.80721
13:33:54|0.80698
13:33:55|0.80706
13:33:56|0.80698
13:33:57|0.80696
13:33:58|0.80736
13:33:59|0.80665
13:34:00|0.80665
13:34:01|0.80712
13:34:03|0.80677
13:34:03|0.80677
13:34:05|0.80677
13:34:06|0.80615
13:34:07|0.80641
13:34:08|0.80717
13:34:09|0.80717
13:34:09|0.80717
13:34:11|0.80684
13:34:12|0.80684
13:34:13|0.80648
13:34:14|0.80674
13:34:14|0.80698
13:34:16|0.80698
13:34:17|0.80698
13:34:18|0.80681
13:34:19|0.80681
13:34:20|0.80681
13:34:21|0.80681
13:34:22|0.80681
13:34:23|0.80664
13:34:24|0.80664
13:34:25|0.80664
13:34:26|0.80664
13:34:27|0.80664
13:34:28|0.80692
13:34:29|0.80698
13:34:30|0.80698
13:34:31|0.80743
13:34:32|0.8076
13:34:33|0.80698
13:34:34|0.80675
13:34:35|0.80675
13:34:36|0.80675
13:34:37|0.80675
13:34:38|0.80762
13:34:39|0.80762
13:34:40|0.80762
13:34:41|0.80664
13:34:42|0.80664
13:34:43|0.80667
13:34:44|0.8065
13:34:45|0.8065
13:34:46|0.80648
13:34:47|0.80642
13:34:49|0.80641
13:34:50|0.8068
13:34:51|0.80618
13:34:53|0.80655
13:34:53|0.80704
13:34:55|0.80664
13:34:56|0.80654
13:34:57|0.80654
13:34:58|0.80654
13:34:59|0.80654
13:35:00|0.80654
13:35:00|0.80586
13:35:02|0.80629
13:35:04|0.80688
13:35:04|0.8066
13:35:05|0.80649
13:35:06|0.8069
13:35:07|0.80703
13:35:08|0.80721
13:35:09|0.80692
13:35:11|0.80693
13:35:11|0.80727
13:35:13|0.80744
13:35:13|0.8076
13:35:14|0.80922
13:35:15|0.81041
13:35:16|0.80941
13:35:17|0.81005
13:35:18|0.80942
13:35:20|0.80941
13:35:20|0.80908
13:35:21|0.80881
13:35:22|0.80832
13:35:24|0.80792
13:35:24|0.80802
13:35:26|0.80793
13:35:26|0.80856
13:35:27|0.80849
13:35:29|0.8085
13:35:30|0.80849
13:35:30|0.80821
13:35:32|0.80815
13:35:33|0.80821
13:35:33|0.80813
13:35:34|0.80852
13:35:36|0.80906
13:35:36|0.8086
13:35:37|0.80821
13:35:38|0.80818
13:35:40|0.80819
13:35:41|0.8084
13:35:41|0.80825
13:35:43|0.80857
13:35:44|0.80825
13:35:45|0.80858
13:35:45|0.80866
13:35:46|0.80848
13:35:48|0.80846
13:35:49|0.80845
13:35:51|0.80786
13:35:52|0.8084
13:35:53|0.80812
13:35:54|0.80764
13:35:55|0.80754
13:35:56|0.80688
13:35:57|0.80665
13:35:58|0.80617
13:35:59|0.80617
13:36:00|0.80681
13:36:01|0.80694
13:36:02|0.80695
13:36:03|0.80767
13:36:04|0.80793
13:36:05|0.80797
13:36:07|0.80788
13:36:07|0.80754
13:36:09|0.80798
13:36:09|0.80794
13:36:10|0.80794
13:36:11|0.80753
13:36:12|0.80744
13:36:13|0.80744
13:36:14|0.80794
13:36:15|0.80746
13:36:16|0.80755
13:36:18|0.80728
13:36:19|0.80728
13:36:19|0.80713
13:36:20|0.80713
13:36:21|0.80746
13:36:22|0.80746
13:36:23|0.80756
13:36:24|0.80756
13:36:25|0.80754
13:36:26|0.80754
13:36:27|0.80757
13:36:28|0.80757
13:36:29|0.80757
13:36:31|0.80757
13:36:31|0.80794
13:36:32|0.80794
13:36:34|0.80837
13:36:34|0.80837
13:36:36|0.80797
13:36:36|0.80796
13:36:37|0.80796
13:36:39|0.80861
13:36:39|0.80861
13:36:40|0.80861
13:36:41|0.80861
13:36:42|0.80861
13:36:44|0.80885
13:36:45|0.80971
13:36:45|0.80921
13:36:46|0.80922
13:36:47|0.80801
13:36:48|0.808
13:36:50|0.80768
13:36:52|0.80731
13:36:52|0.80752
13:36:53|0.80752
13:36:54|0.80752
13:36:56|0.80779
13:36:56|0.80779
13:36:57|0.80778
13:36:59|0.80778
13:37:01|0.80865
13:37:02|0.80862
13:37:03|0.80854
13:37:04|0.80853
13:37:05|0.80825
13:37:06|0.80825
13:37:07|0.80826
13:37:08|0.80826
13:37:09|0.80854
13:37:10|0.80854
13:37:11|0.80941
13:37:12|0.8093
13:37:13|0.80885
13:37:14|0.80886
13:37:15|0.80886
13:37:16|0.80886
13:37:17|0.80869
13:37:18|0.80868
13:37:19|0.80868
13:37:20|0.8085
13:37:21|0.80868
13:37:22|0.80898
13:37:24|0.80878
13:37:24|0.80891
13:37:25|0.80876
13:37:26|0.80913
13:37:27|0.8088
13:37:29|0.8088
13:37:29|0.80869
13:37:31|0.80875
13:37:32|0.80877
13:37:33|0.80877
13:37:34|0.80877
13:37:35|0.80868
13:37:36|0.80868
13:37:37|0.80868
13:37:38|0.80868
13:37:39|0.80868
13:37:40|0.8084
13:37:41|0.8084
13:37:42|0.8084
13:37:43|0.8084
13:37:44|0.80897
13:37:45|0.80895
13:37:46|0.80895
13:37:47|0.80921
13:37:48|0.81012
13:37:49|0.81012
13:37:51|0.81012
13:37:52|0.81012
13:37:54|0.81039
13:37:54|0.81039
13:37:56|0.80992
13:37:57|0.80998
13:37:57|0.80998
13:37:59|0.80998
13:38:00|0.80998
13:38:00|0.80962
13:38:02|0.8096
13:38:02|0.8096
13:38:04|0.8096
13:38:06|0.8096
13:38:07|0.80975
13:38:08|0.8096
13:38:08|0.81035
13:38:10|0.81035
13:38:10|0.80992
13:38:12|0.80992
13:38:13|0.81082
13:38:14|0.81082
13:38:15|0.81001
13:38:16|0.81006
13:38:17|0.81006
13:38:18|0.81006
13:38:19|0.81035
13:38:20|0.81034
13:38:21|0.81034
13:38:22|0.81034
13:38:23|0.81035
13:38:24|0.81035
13:38:25|0.81035
13:38:26|0.81006
13:38:27|0.81006
13:38:28|0.81005
13:38:29|0.80999
13:38:31|0.81035
13:38:31|0.81058
13:38:32|0.8105
13:38:33|0.81048
13:38:35|0.81047
13:38:36|0.81034
13:38:37|0.81034
13:38:38|0.81034
13:38:39|0.81034
13:38:40|0.81061
13:38:41|0.81095
13:38:42|0.81087
13:38:43|0.81086
13:38:44|0.8107
13:38:45|0.8107
13:38:46|0.8107
13:38:47|0.81049
13:38:48|0.81049
13:38:49|0.81049
13:38:50|0.81049
13:38:51|0.81049
13:38:53|0.81071
13:38:54|0.81071
13:38:54|0.81071
13:38:56|0.81058
13:38:57|0.81055
13:38:58|0.81033
13:38:59|0.81033
13:39:00|0.80992
13:39:01|0.80992
13:39:02|0.80987
13:39:03|0.8101
13:39:04|0.80987
13:39:05|0.80991
13:39:06|0.80986
13:39:07|0.80986
13:39:08|0.80986
13:39:09|0.80986
13:39:10|0.80986
13:39:11|0.80935
13:39:12|0.80933
13:39:13|0.8093
13:39:14|0.8093
13:39:15|0.8093
13:39:16|0.80967
13:39:17|0.8101
13:39:18|0.8094
13:39:19|0.8093
13:39:20|0.8093
13:39:21|0.80888
13:39:22|0.80888
13:39:23|0.80895
13:39:25|0.80863
13:39:25|0.80848
13:39:26|0.80831
13:39:28|0.80823
13:39:28|0.80822
13:39:29|0.80768
13:39:30|0.80793
13:39:31|0.80793
13:39:32|0.8076
13:39:33|0.80759
13:39:35|0.8089
13:39:35|0.8089
13:39:36|0.8089
13:39:37|0.80824
13:39:38|0.808
13:39:39|0.80878
13:39:40|0.80856
13:39:41|0.8084
13:39:42|0.8084
13:39:43|0.80855
13:39:45|0.80855
13:39:46|0.80855
13:39:46|0.80889
13:39:47|0.80856
13:39:48|0.80894
13:39:49|0.80894
13:39:50|0.80894
13:39:51|0.80894
13:39:52|0.80894
13:39:54|0.80894
13:39:54|0.80894
13:39:56|0.80894
13:39:56|0.80868
13:39:58|0.80868
13:39:58|0.8083
13:39:59|0.80812
13:40:01|0.80791
13:40:03|0.80791
13:40:03|0.80791
13:40:04|0.80791
13:40:05|0.8079
13:40:06|0.80719
13:40:07|0.80717
13:40:09|0.80717
13:40:10|0.80717
13:40:11|0.80717
13:40:12|0.80717
13:40:14|0.80745
13:40:15|0.80745
13:40:15|0.80745
13:40:17|0.80745
13:40:17|0.80745
13:40:19|0.80745
13:40:19|0.80745
13:40:21|0.80745
13:40:21|0.80769
13:40:22|0.80769
13:40:23|0.80769
13:40:25|0.80769
13:40:25|0.80697
13:40:26|0.80697
13:40:28|0.80797
13:40:28|0.80781
13:40:29|0.80766
13:40:30|0.80766
13:40:32|0.80766
13:40:32|0.80766
13:40:34|0.80766
13:40:35|0.8078
13:40:35|0.80747
13:40:37|0.80751
13:40:37|0.80751
13:40:39|0.80734
13:40:39|0.80732
13:40:40|0.80732
13:40:41|0.80718
13:40:42|0.80718
13:40:43|0.80718
13:40:44|0.80676
13:40:46|0.80676
13:40:46|0.80694
13:40:47|0.80726
13:40:48|0.80703
13:40:50|0.80701
13:40:50|0.80701
13:40:51|0.80703
13:40:52|0.80734
13:40:55|0.80734
13:40:56|0.80746
13:40:58|0.80746
13:40:58|0.80746
13:41:00|0.80719
13:41:01|0.8072
13:41:02|0.80751
13:41:02|0.8076
13:41:04|0.8076
13:41:05|0.8076
13:41:06|0.8076
13:41:06|0.8076
13:41:08|0.8076
13:41:09|0.80751
13:41:10|0.80751
13:41:11|0.80712
13:41:12|0.80741
13:41:13|0.80741
13:41:14|0.80741
13:41:15|0.80741
13:41:16|0.80742
13:41:17|0.80711
13:41:18|0.80711
13:41:19|0.80711
13:41:20|0.80711
13:41:21|0.80711
13:41:22|0.80733
13:41:23|0.80733
13:41:24|0.80733
13:41:25|0.80733
13:41:26|0.80733
13:41:27|0.80718
13:41:29|0.80701
13:41:29|0.80718
13:41:30|0.80718
13:41:31|0.80718
13:41:32|0.80702
13:41:34|0.80702
13:41:34|0.80701
13:41:35|0.80701
13:41:36|0.80704
13:41:38|0.80726
13:41:38|0.8079
13:41:39|0.8079
13:41:40|0.80719
13:41:41|0.80719
13:41:42|0.80719
13:41:43|0.80719
13:41:44|0.80728
13:41:45|0.80728
13:41:46|0.80728
13:41:47|0.80728
13:41:48|0.80715
13:41:49|0.80715
13:41:50|0.80715
13:41:51|0.80715
13:41:52|0.80728
13:41:53|0.80728
13:41:54|0.80726
13:41:56|0.80726
13:41:56|0.80704
13:41:58|0.80733
13:41:58|0.80733
13:41:59|0.80733
13:42:00|0.80754
13:42:01|0.80754
13:42:03|0.80754
13:42:03|0.80766
13:42:04|0.80736
13:42:05|0.80736
13:42:06|0.80736
13:42:07|0.80736
13:42:09|0.80728
13:42:09|0.80761
13:42:11|0.80733
13:42:12|0.80733
13:42:13|0.80733
13:42:14|0.80733
13:42:15|0.80733
13:42:16|0.80733
13:42:17|0.80733
13:42:18|0.80733
13:42:19|0.80701
13:42:20|0.80701
13:42:21|0.80704
13:42:22|0.80704
13:42:24|0.80704
13:42:24|0.80742
13:42:25|0.80742
13:42:26|0.80742
13:42:27|0.80703
13:42:28|0.80703
13:42:29|0.80721
13:42:30|0.80721
13:42:31|0.80721
13:42:32|0.80721
13:42:34|0.80721
13:42:35|0.80721
13:42:36|0.80721
13:42:37|0.80721
13:42:38|0.80742
13:42:39|0.80812
13:42:40|0.80815
13:42:41|0.80835
13:42:42|0.80835
13:42:43|0.80815
13:42:44|0.80815
13:42:45|0.80847
13:42:46|0.80831
13:42:47|0.80831
13:42:48|0.80827
13:42:49|0.80827
13:42:50|0.80827
13:42:51|0.80827
13:42:52|0.80934
13:42:54|0.80926
13:42:54|0.80996
13:42:56|0.80904
13:42:58|0.80906
13:42:59|0.80865
13:42:59|0.80865
13:43:01|0.80866
13:43:02|0.80866
13:43:02|0.80839
13:43:04|0.80839
13:43:05|0.80839
13:43:05|0.80848
13:43:07|0.80848
13:43:07|0.8087
13:43:08|0.8087
13:43:10|0.8087
13:43:11|0.8087
13:43:12|0.8087
13:43:13|0.80832
13:43:14|0.80808
13:43:15|0.80744
13:43:16|0.80744
13:43:17|0.8083
13:43:18|0.80707
13:43:19|0.8075
13:43:20|0.8075
13:43:21|0.80766
13:43:22|0.80702
13:43:23|0.80702
13:43:24|0.80702
13:43:25|0.80702
13:43:26|0.80702
13:43:27|0.80758
13:43:28|0.80758
13:43:30|0.80758
13:43:30|0.80758
13:43:31|0.80758
13:43:32|0.80737
13:43:33|0.80798
13:43:34|0.80734
13:43:36|0.80869
13:43:36|0.80846
13:43:37|0.80846
13:43:38|0.80771
13:43:39|0.80771
13:43:41|0.80782
13:43:42|0.80806
13:43:43|0.80806
13:43:43|0.80806
13:43:44|0.80778
13:43:45|0.80778
13:43:47|0.80705
13:43:47|0.80766
13:43:48|0.80766
13:43:49|0.80763
13:43:51|0.80808
13:43:51|0.80808
13:43:52|0.80739
13:43:53|0.80778
13:43:55|0.80778
13:43:55|0.80763
13:43:58|0.80763
13:43:59|0.80702
13:44:00|0.80702
13:44:01|0.80766
13:44:02|0.80701
13:44:03|0.80701
13:44:04|0.80701
13:44:05|0.80703
13:44:06|0.80704
13:44:07|0.80701
13:44:09|0.80701
13:44:10|0.80701
13:44:11|0.80701
13:44:12|0.80735
13:44:13|0.8075
13:44:14|0.8075
13:44:15|0.80715
13:44:16|0.80715
13:44:16|0.80715
13:44:17|0.80715
13:44:19|0.80715
13:44:19|0.80715
13:44:21|0.80715
13:44:22|0.80722
13:44:23|0.8083
13:44:23|0.8083
13:44:24|0.80831
13:44:25|0.80831
13:44:27|0.80838
13:44:28|0.80838
13:44:29|0.80841
13:44:30|0.80841
13:44:31|0.80814
13:44:32|0.80835
13:44:33|0.80835
13:44:33|0.80827
13:44:35|0.80819
13:44:36|0.80834
13:44:37|0.80834
13:44:38|0.80834
13:44:39|0.80804
13:44:40|0.80893
13:44:41|0.80893
13:44:42|0.80893
13:44:42|0.80893
13:44:44|0.80893
13:44:45|0.80892
13:44:45|0.80892
13:44:46|0.8087
13:44:47|0.8087
13:44:48|0.8087
13:44:50|0.8087
13:44:51|0.8087
13:44:52|0.80906
13:44:53|0.80921
13:44:54|0.80921
13:44:55|0.80921
13:44:56|0.80921
13:44:57|0.80918
13:44:59|0.80918
13:45:00|0.8092
13:45:01|0.8092
13:45:02|0.80921
13:45:03|0.80921
13:45:04|0.80908
13:45:06|0.80948
13:45:07|0.80948
13:45:07|0.80948
13:45:08|0.80948
13:45:09|0.80938
13:45:10|0.80938
13:45:11|0.80938
13:45:12|0.80918
13:45:13|0.80938
13:45:14|0.80938
13:45:16|0.80938
13:45:17|0.80938
13:45:17|0.80938
13:45:18|0.80938
13:45:19|0.80906
13:45:21|0.80906
13:45:21|0.80906
13:45:23|0.80907
13:45:24|0.8093
13:45:24|0.8093
13:45:25|0.8093
13:45:26|0.80954
13:45:27|0.80986
13:45:28|0.80973
13:45:29|0.80973
13:45:30|0.80999
13:45:31|0.80999
13:45:32|0.80999
13:45:33|0.80999
13:45:35|0.80999
13:45:35|0.80999
13:45:36|0.80964
13:45:38|0.80942
13:45:39|0.80943
13:45:40|0.80907
13:45:41|0.80907
13:45:42|0.80907
13:45:43|0.80907
13:45:44|0.80907
13:45:45|0.80906
13:45:46|0.80906
13:45:47|0.80906
13:45:48|0.80907
13:45:49|0.80907
13:45:50|0.80906
13:45:51|0.80906
13:45:52|0.80906
13:45:53|0.80906
13:45:54|0.80907
13:45:55|0.80907
13:45:56|0.80953
13:45:57|0.80925
13:45:58|0.80925
13:45:59|0.80925
13:46:01|0.80925
13:46:01|0.80925
13:46:03|0.80906
13:46:04|0.80955
13:46:04|0.80955
13:46:06|0.80908
13:46:06|0.80908
13:46:07|0.80908
13:46:08|0.80908
13:46:09|0.80944
13:46:10|0.80911
13:46:12|0.8091
13:46:12|0.8091
13:46:13|0.8091
13:46:14|0.80929
13:46:15|0.80995
13:46:17|0.8093
13:46:18|0.80832
13:46:18|0.808
13:46:19|0.80882
13:46:20|0.80838
13:46:21|0.80833
13:46:23|0.80833
13:46:23|0.80803
13:46:24|0.80803
13:46:26|0.80803
13:46:26|0.80813
13:46:27|0.80813
13:46:29|0.80813
13:46:30|0.80813
13:46:30|0.808
13:46:31|0.808
13:46:33|0.808
13:46:33|0.80818
13:46:35|0.80865
13:46:35|0.80865
13:46:37|0.80865
13:46:37|0.80865
13:46:39|0.80813
13:46:40|0.80813
13:46:41|0.80837
13:46:42|0.808
13:46:43|0.80801
13:46:44|0.80801
13:46:45|0.80801
13:46:45|0.80801
13:46:47|0.80801
13:46:48|0.80801
13:46:49|0.80801
13:46:50|0.80801
13:46:51|0.80801
13:46:52|0.80801
13:46:53|0.80801
13:46:54|0.80811
13:46:55|0.80811
13:46:56|0.80869
13:46:57|0.80869
13:46:57|0.80865
13:46:59|0.80882
13:47:01|0.80877
13:47:01|0.80869
13:47:02|0.80869
13:47:03|0.808
13:47:05|0.80962
13:47:05|0.80962
13:47:07|0.80962
13:47:07|0.80934
13:47:10|0.80918
13:47:10|0.80918
13:47:12|0.80964
13:47:12|0.80925
13:47:13|0.80925
13:47:14|0.80925
13:47:15|0.80932
13:47:16|0.80997
13:47:17|0.8097
13:47:19|0.80944
13:47:20|0.80944
13:47:21|0.80952
13:47:22|0.80952
13:47:23|0.80969
13:47:24|0.80966
13:47:25|0.80966
13:47:26|0.80977
13:47:27|0.80981
13:47:29|0.80973
13:47:29|0.80973
13:47:30|0.81
13:47:31|0.81005
13:47:33|0.81031
13:47:33|0.81031
13:47:34|0.81076
13:47:36|0.81076
13:47:36|0.81076
13:47:37|0.81119
13:47:38|0.81119
13:47:40|0.81119
13:47:40|0.8118
13:47:41|0.81154
13:47:42|0.81113
13:47:43|0.81113
13:47:45|0.81128
13:47:45|0.81128
13:47:46|0.81035
13:47:48|0.81035
13:47:48|0.81006
13:47:49|0.81058
13:47:50|0.81058
13:47:51|0.8105
13:47:52|0.8105
13:47:54|0.8105
13:47:54|0.8105
13:47:55|0.8105
13:47:56|0.8105
13:47:57|0.81079
13:47:58|0.81079
13:47:59|0.81079
13:48:01|0.81079
13:48:03|0.81079
13:48:04|0.81079
13:48:06|0.81079
13:48:06|0.81073
13:48:08|0.8105
13:48:08|0.8105
13:48:09|0.81057
13:48:10|0.81057
13:48:11|0.81082
13:48:12|0.81082
13:48:13|0.8108
13:48:15|0.8108
13:48:15|0.8108
13:48:16|0.8108
13:48:17|0.81077
13:48:18|0.81042
13:48:19|0.81042
13:48:20|0.81042
13:48:21|0.81042
13:48:22|0.81042
13:48:23|0.81043
13:48:24|0.81042
13:48:25|0.81042
13:48:26|0.81073
13:48:27|0.81073
13:48:28|0.81073
13:48:29|0.81073
13:48:30|0.81045
13:48:31|0.81045
13:48:32|0.81045
13:48:33|0.81045
13:48:34|0.81059
13:48:35|0.81059
13:48:36|0.81043
13:48:37|0.81043
13:48:38|0.81045
13:48:39|0.81045
13:48:40|0.81045
13:48:42|0.81048
13:48:42|0.81048
13:48:43|0.81048
13:48:44|0.81048
13:48:46|0.81
13:48:46|0.80969
13:48:47|0.80969
13:48:48|0.80986
13:48:49|0.81013
13:48:50|0.8103
13:48:51|0.8103
13:48:53|0.8108
13:48:53|0.8108
13:48:54|0.81121
13:48:55|0.81102
13:48:56|0.81134
13:48:57|0.81134
13:48:58|0.81146
13:48:59|0.81064
13:49:00|0.81005
13:49:01|0.80944
13:49:03|0.80966
13:49:05|0.81042
13:49:06|0.8107
13:49:06|0.81056
13:49:08|0.81056
13:49:09|0.81067
13:49:10|0.81051
13:49:11|0.8108
13:49:12|0.8108
13:49:13|0.81098
13:49:14|0.81098
13:49:15|0.81126
13:49:16|0.81126
13:49:17|0.81126
13:49:18|0.81128
13:49:19|0.81128
13:49:20|0.811
13:49:21|0.811
13:49:22|0.81223
13:49:23|0.81207
13:49:24|0.81207
13:49:25|0.81199
13:49:26|0.8119
13:49:27|0.8123
13:49:28|0.81109
13:49:29|0.81089
13:49:31|0.81112
13:49:31|0.81112
13:49:33|0.81112
13:49:34|0.81112
13:49:34|0.81112
13:49:36|0.81159
13:49:36|0.81136
13:49:37|0.81127
13:49:38|0.81126
13:49:39|0.8112
13:49:40|0.81139
13:49:41|0.81139
13:49:43|0.81139
13:49:43|0.81057
13:49:45|0.81054
13:49:45|0.80999
13:49:46|0.80958
13:49:47|0.81012
13:49:48|0.80999
13:49:49|0.80999
13:49:50|0.80999
13:49:52|0.80969
13:49:52|0.80941
13:49:53|0.80941
13:49:54|0.80967
13:49:55|0.80941
13:49:57|0.80964
13:49:57|0.80926
13:49:58|0.80896
13:49:59|0.80896
13:50:00|0.80896
13:50:02|0.80896
13:50:04|0.80896
13:50:05|0.80925
13:50:07|0.80925
13:50:08|0.80873
13:50:09|0.80906
13:50:09|0.80838
13:50:10|0.80839
13:50:12|0.8088
13:50:13|0.80848
13:50:14|0.8101
13:50:15|0.8099
13:50:16|0.8099
13:50:17|0.80965
13:50:19|0.80965
13:50:20|0.81
13:50:20|0.81
13:50:21|0.81
13:50:22|0.81
13:50:23|0.81
13:50:25|0.81
13:50:25|0.80992
13:50:26|0.81
13:50:27|0.81
13:50:28|0.81011
13:50:29|0.80963
13:50:30|0.80965
13:50:31|0.80965
13:50:33|0.80965
13:50:33|0.80965
13:50:34|0.80965
13:50:36|0.80961
13:50:37|0.80954
13:50:37|0.80954
13:50:38|0.80917
13:50:39|0.80917
13:50:41|0.80949
13:50:41|0.80948
13:50:43|0.80941
13:50:43|0.80941
13:50:44|0.80936
13:50:45|0.80936
13:50:46|0.80961
13:50:47|0.80971
13:50:48|0.81014
13:50:50|0.81014
13:50:50|0.81014
13:50:51|0.81034
13:50:52|0.81034
13:50:53|0.81034
13:50:54|0.81034
13:50:56|0.81034
13:50:57|0.81034
13:50:57|0.81037
13:50:58|0.81135
13:50:59|0.81132
13:51:00|0.81132
13:51:01|0.81088
13:51:02|0.8109
13:51:04|0.8103
13:51:05|0.81061
13:51:06|0.81093
13:51:07|0.81024
13:51:08|0.80996
13:51:09|0.81021
13:51:10|0.80992
13:51:11|0.80992
13:51:12|0.81011
13:51:13|0.81011
13:51:14|0.80999
13:51:16|0.80999
13:51:16|0.81023
13:51:17|0.81023
13:51:18|0.81023
13:51:19|0.81023
13:51:21|0.8096
13:51:21|0.80908
13:51:22|0.80949
13:51:24|0.80949
13:51:24|0.80949
13:51:26|0.80949
13:51:26|0.80949
13:51:27|0.80957
13:51:28|0.80916
13:51:29|0.80915
13:51:30|0.80933
13:51:31|0.80912
13:51:32|0.80924
13:51:33|0.80901
13:51:35|0.80933
13:51:35|0.80933
13:51:37|0.80926
13:51:37|0.81013
13:51:38|0.8104
13:51:39|0.8108
13:51:40|0.8108
13:51:42|0.81171
13:51:42|0.81084
13:51:43|0.81112
13:51:44|0.81112
13:51:45|0.81112
13:51:46|0.81131
13:51:47|0.81131
13:51:49|0.81131
13:51:49|0.81131
13:51:50|0.81131
13:51:51|0.81124
13:51:52|0.81124
13:51:53|0.81143
13:51:54|0.81134
13:51:56|0.81134
13:51:56|0.81167
13:51:57|0.81167
13:51:58|0.81167
13:51:59|0.81151
13:52:01|0.81179
13:52:01|0.81124
13:52:02|0.81124
13:52:03|0.81124
13:52:05|0.8116
13:52:06|0.81221
13:52:08|0.81169
13:52:09|0.81169
13:52:10|0.81152
13:52:11|0.81186
13:52:11|0.81206
13:52:13|0.81153
13:52:14|0.81153
13:52:15|0.81153
13:52:16|0.81153
13:52:18|0.81153
13:52:19|0.81183
13:52:20|0.81183
13:52:20|0.81263
13:52:22|0.81238
13:52:22|0.81238
13:52:24|0.8126
13:52:24|0.81238
13:52:26|0.81224
13:52:26|0.81146
13:52:28|0.81127
13:52:29|0.81047
13:52:30|0.81047
13:52:31|0.81047
13:52:32|0.81047
13:52:33|0.81092
13:52:34|0.81092
13:52:35|0.81092
13:52:36|0.81092
13:52:37|0.81089
13:52:38|0.81087
13:52:39|0.81087
13:52:40|0.81087
13:52:41|0.81087
13:52:42|0.81055
13:52:43|0.81055
13:52:45|0.81055
13:52:45|0.81055
13:52:47|0.81056
13:52:47|0.81077
13:52:48|0.81088
13:52:49|0.81088
13:52:50|0.81116
13:52:52|0.81116
13:52:52|0.81097
13:52:53|0.81097
13:52:54|0.81097
13:52:55|0.81119
13:52:56|0.81096
13:52:57|0.81087
13:52:58|0.81087
13:52:59|0.81087
13:53:00|0.81087
13:53:01|0.81087
13:53:03|0.81087
13:53:04|0.81122
13:53:04|0.81159
13:53:05|0.81159
13:53:08|0.81101
13:53:08|0.81101
13:53:10|0.81015
13:53:11|0.81015
13:53:11|0.81015
13:53:14|0.81015
13:53:14|0.81015
13:53:16|0.81015
13:53:16|0.81112
13:53:18|0.81112
13:53:18|0.8117
13:53:19|0.81147
13:53:20|0.81147
13:53:21|0.81147
13:53:22|0.81147
13:53:23|0.81147
13:53:25|0.81147
13:53:25|0.81147
13:53:27|0.81147
13:53:28|0.81147
13:53:29|0.81147
13:53:29|0.81147
13:53:31|0.81147
13:53:32|0.81114
13:53:33|0.81114
13:53:33|0.81119
13:53:35|0.81119
13:53:36|0.81103
13:53:36|0.8112
13:53:38|0.8112
13:53:39|0.8112
13:53:40|0.81146
13:53:41|0.81146
13:53:42|0.81183
13:53:43|0.81183
13:53:44|0.81183
13:53:45|0.81177
13:53:46|0.81187
13:53:47|0.81187
13:53:47|0.81187
13:53:49|0.81187
13:53:50|0.81187
13:53:51|0.81187
13:53:51|0.81167
13:53:53|0.81167
13:53:54|0.8118
13:53:55|0.81128
13:53:56|0.81075
13:53:56|0.81075
13:53:58|0.81115
13:53:58|0.81115
13:54:00|0.81115
13:54:01|0.81128
13:54:02|0.81128
13:54:03|0.81146
13:54:04|0.81146
13:54:04|0.81137
13:54:06|0.81135
13:54:07|0.81135
13:54:08|0.81135
13:54:09|0.81152
13:54:10|0.81167
13:54:10|0.81152
13:54:11|0.81152
13:54:13|0.81129
13:54:14|0.81129
13:54:15|0.81129
13:54:16|0.81177
13:54:17|0.81177
13:54:19|0.81215
13:54:20|0.81215
13:54:20|0.81215
13:54:21|0.81215
13:54:22|0.81215
13:54:24|0.81204
13:54:24|0.81204
13:54:26|0.81208
13:54:27|0.81187
13:54:28|0.81187
13:54:28|0.81187
13:54:30|0.81187
13:54:31|0.81188
13:54:32|0.81188
13:54:33|0.81183
13:54:34|0.81212
13:54:35|0.81219
13:54:37|0.812
13:54:37|0.81209
13:54:38|0.81209
13:54:39|0.81209
13:54:40|0.81209
13:54:41|0.81239
13:54:43|0.81239
13:54:44|0.81239
13:54:44|0.81239
13:54:45|0.81228
13:54:46|0.81228
13:54:47|0.81233
13:54:48|0.81233
13:54:49|0.81225
13:54:50|0.81216
13:54:51|0.812
13:54:52|0.81204
13:54:53|0.8127
13:54:54|0.8127
13:54:55|0.8127
13:54:56|0.81247
13:54:57|0.81224
13:54:59|0.81224
13:55:00|0.81209
13:55:00|0.81209
13:55:02|0.81209
13:55:02|0.81228
13:55:04|0.81264
13:55:04|0.8128
13:55:05|0.8128
13:55:07|0.8132
13:55:09|0.81296
13:55:09|0.81296
13:55:11|0.81292
13:55:12|0.81292
13:55:12|0.81292
13:55:13|0.81292
13:55:14|0.81292
13:55:16|0.81333
13:55:16|0.81333
13:55:18|0.81333
13:55:19|0.8135
13:55:20|0.8132
13:55:20|0.81312
13:55:21|0.81296
13:55:23|0.81319
13:55:23|0.81264
13:55:24|0.81264
13:55:25|0.81303
13:55:26|0.81347
13:55:27|0.81347
13:55:28|0.81347
13:55:29|0.81304
13:55:30|0.81304
13:55:32|0.81384
13:55:32|0.81384
13:55:34|0.81336
13:55:34|0.81384
13:55:35|0.81359
13:55:36|0.81307
13:55:38|0.81347
13:55:38|0.81347
13:55:39|0.81347
13:55:41|0.81336
13:55:41|0.81336
13:55:42|0.81336
13:55:44|0.8133
13:55:44|0.8133
13:55:45|0.8133
13:55:47|0.81342
13:55:48|0.81349
13:55:48|0.8132
13:55:49|0.8132
13:55:51|0.813
13:55:51|0.813
13:55:52|0.813
13:55:53|0.8132
13:55:54|0.81245
13:55:55|0.81209
13:55:56|0.81209
13:55:57|0.81153
13:55:59|0.81161
13:55:59|0.81161
13:56:00|0.81169
13:56:02|0.81176
13:56:02|0.81097
13:56:03|0.81097
13:56:04|0.81097
13:56:05|0.81158
13:56:07|0.81156
13:56:07|0.81156
13:56:09|0.81156
13:56:11|0.81101
13:56:12|0.81155
13:56:13|0.81175
13:56:13|0.8115
13:56:14|0.81143
13:56:16|0.81095
13:56:17|0.81084
13:56:18|0.81084
13:56:19|0.81055
13:56:20|0.81055
13:56:21|0.81159
13:56:22|0.8107
13:56:24|0.81078
13:56:24|0.81078
13:56:25|0.81031
13:56:26|0.81031
13:56:27|0.81031
13:56:28|0.81011
13:56:29|0.81011
13:56:31|0.81011
13:56:31|0.81011
13:56:33|0.81029
13:56:34|0.81029
13:56:34|0.81022
13:56:35|0.81022
13:56:36|0.81022
13:56:37|0.81119
13:56:39|0.80958
13:56:39|0.80958
13:56:41|0.80958
13:56:41|0.8088
13:56:42|0.8088
13:56:43|0.80848
13:56:44|0.8094
13:56:45|0.80894
13:56:46|0.80894
13:56:47|0.80894
13:56:49|0.80926
13:56:50|0.80939
13:56:50|0.80939
13:56:51|0.80939
13:56:53|0.80939
13:56:53|0.80924
13:56:55|0.80894
13:56:55|0.80894
13:56:56|0.80899
13:56:58|0.80887
13:56:59|0.80887
13:57:00|0.80887
13:57:01|0.80899
13:57:02|0.80902
13:57:02|0.80902
13:57:04|0.80902
13:57:05|0.80902
13:57:06|0.80902
13:57:07|0.80895
13:57:08|0.80885
13:57:09|0.80906
13:57:10|0.80906
13:57:11|0.80982
13:57:12|0.80982
13:57:13|0.80988
13:57:14|0.80988
13:57:15|0.80988
13:57:17|0.80975
13:57:18|0.80975
13:57:19|0.80975
13:57:19|0.80975
13:57:20|0.80983
13:57:22|0.80983
13:57:23|0.80983
13:57:23|0.80983
13:57:24|0.80999
13:57:26|0.80999
13:57:27|0.80999
13:57:29|0.80999
13:57:29|0.80999
13:57:30|0.80965
13:57:31|0.80965
13:57:32|0.80965
13:57:33|0.80965
13:57:34|0.80965
13:57:35|0.80918
13:57:36|0.80973
13:57:37|0.80935
13:57:38|0.80959
13:57:39|0.80983
13:57:40|0.80969
13:57:41|0.80969
13:57:42|0.8091
13:57:43|0.8091
13:57:44|0.80909
13:57:45|0.80909
13:57:46|0.8087
13:57:47|0.80885
13:57:48|0.80885
13:57:49|0.80885
13:57:50|0.80901
13:57:51|0.80881
13:57:52|0.80881
13:57:54|0.80868
13:57:55|0.80853
13:57:56|0.80838
13:57:56|0.80838
13:57:57|0.80838
13:57:58|0.80847
13:58:00|0.80837
13:58:00|0.80835
13:58:01|0.80835
13:58:02|0.80832
13:58:03|0.80813
13:58:04|0.80813
13:58:05|0.808
13:58:07|0.808
13:58:07|0.8082
13:58:08|0.80823
13:58:10|0.80823
13:58:10|0.80823
13:58:12|0.80823
13:58:12|0.80802
13:58:14|0.80802
13:58:15|0.80802
13:58:16|0.80802
13:58:17|0.80817
13:58:18|0.80805
13:58:19|0.80805
13:58:20|0.80805
13:58:21|0.80802
13:58:22|0.80802
13:58:24|0.80802
13:58:24|0.80802
13:58:25|0.80802
13:58:27|0.80802
13:58:27|0.80802
13:58:28|0.808
13:58:30|0.808
13:58:30|0.808
13:58:32|0.808
13:58:32|0.80804
13:58:33|0.80804
13:58:34|0.80804
13:58:36|0.80804
13:58:37|0.80804
13:58:37|0.80799
13:58:39|0.80777
13:58:39|0.80777
13:58:40|0.80777
13:58:41|0.80777
13:58:43|0.80777
13:58:43|0.80771
13:58:44|0.8077
13:58:45|0.80715
13:58:46|0.80712
13:58:47|0.80723
13:58:48|0.8071
13:58:49|0.8071
13:58:50|0.80703
13:58:51|0.80703
13:58:52|0.80727
13:58:53|0.80733
13:58:55|0.80733
13:58:56|0.80736
13:58:56|0.8074
13:58:58|0.8074
13:58:58|0.8074
13:58:59|0.8074
13:59:01|0.80739
13:59:01|0.8074
13:59:02|0.8074
13:59:03|0.8074
13:59:04|0.8074
13:59:05|0.80748
13:59:07|0.80748
13:59:07|0.80748
13:59:08|0.80748
13:59:10|0.8074
13:59:11|0.8074
13:59:12|0.808
13:59:14|0.80726
13:59:14|0.80726
13:59:15|0.80733
13:59:17|0.80729
13:59:18|0.80726
13:59:19|0.80703
13:59:20|0.80703
13:59:21|0.80742
13:59:22|0.80742
13:59:23|0.80742
13:59:24|0.80742
13:59:25|0.80765
13:59:26|0.80765
13:59:27|0.80765
13:59:28|0.808
13:59:30|0.80832
13:59:30|0.80832
13:59:31|0.80832
13:59:33|0.80805
13:59:34|0.80773
13:59:34|0.80773
13:59:36|0.80773
13:59:36|0.80789
13:59:38|0.8081
13:59:39|0.80808
13:59:39|0.80992
13:59:40|0.80992
13:59:42|0.80929
13:59:42|0.80929
13:59:43|0.80929
13:59:45|0.80929
13:59:45|0.80929
13:59:46|0.80936
13:59:48|0.80936
13:59:49|0.80913
13:59:49|0.80913
13:59:50|0.80913
13:59:51|0.8092
13:59:52|0.80935
13:59:53|0.80935
13:59:55|0.80935
13:59:55|0.80935
13:59:56|0.80928
13:59:57|0.80903
13:59:58|0.80903
14:00:00|0.80903
14:00:01|0.80897
14:00:01|0.80877
14:00:03|0.80877
14:00:04|0.80768
14:00:04|0.8077
14:00:06|0.8077
14:00:07|0.80872
14:00:08|0.80905
14:00:08|0.80905
14:00:09|0.80905
14:00:11|0.80752
14:00:11|0.80868
14:00:13|0.80776
14:00:14|0.80795
14:00:15|0.80798
14:00:16|0.80869
14:00:17|0.80932
14:00:18|0.80932
14:00:20|0.8094
14:00:20|0.80933
14:00:22|0.80909
14:00:22|0.80909
14:00:23|0.80909
14:00:24|0.80909
14:00:25|0.80909
14:00:26|0.80935
14:00:27|0.80935
14:00:28|0.80935
14:00:29|0.80934
14:00:30|0.809
14:00:31|0.809
14:00:33|0.80858
14:00:33|0.80858
14:00:34|0.80858
14:00:35|0.80858
14:00:36|0.80851
14:00:38|0.80851
14:00:39|0.80845
14:00:40|0.80873
14:00:41|0.80832
14:00:41|0.80821
14:00:43|0.80821
14:00:43|0.80824
14:00:44|0.80828
14:00:46|0.80803
14:00:47|0.80797
14:00:48|0.80808
14:00:48|0.80808
14:00:49|0.80748
14:00:51|0.80768
14:00:51|0.80733
14:00:52|0.80709
14:00:54|0.80709
14:00:54|0.80709
14:00:56|0.80709
14:00:56|0.80729
14:00:58|0.80744
14:00:58|0.80744
14:00:59|0.80744
14:01:01|0.80744
14:01:01|0.80744
14:01:03|0.80757
14:01:03|0.80701
14:01:05|0.80709
14:01:05|0.80709
14:01:06|0.8076
14:01:08|0.8076
14:01:09|0.80741
14:01:10|0.80741
14:01:11|0.80784
14:01:12|0.80783
14:01:13|0.80765
14:01:15|0.80783
14:01:16|0.80743
14:01:17|0.80734
14:01:17|0.80751
14:01:18|0.80751
14:01:19|0.80732
14:01:20|0.80735
14:01:22|0.80735
14:01:22|0.80701
14:01:24|0.80701
14:01:25|0.80701
14:01:26|0.80701
14:01:26|0.80736
14:01:27|0.80709
14:01:29|0.80709
14:01:29|0.80701
14:01:31|0.80688
14:01:32|0.80688
14:01:33|0.8066
14:01:34|0.8066
14:01:35|0.8066
14:01:35|0.8066
14:01:37|0.8066
14:01:38|0.8066
14:01:38|0.8066
14:01:39|0.8066
14:01:40|0.80655
14:01:42|0.80655
14:01:43|0.80527
14:01:43|0.80588
14:01:45|0.80611
14:01:46|0.80558
14:01:47|0.80542
14:01:48|0.80542
14:01:48|0.80566
14:01:49|0.80531
14:01:51|0.80533
14:01:52|0.80471
14:01:53|0.80498
14:01:54|0.80437
14:01:55|0.80437
14:01:56|0.80437
14:01:57|0.80437
14:01:58|0.80432
14:01:59|0.80432
14:02:00|0.80445
14:02:01|0.80459
14:02:02|0.80456
14:02:04|0.80533
14:02:04|0.80571
14:02:06|0.80656
14:02:06|0.80616
14:02:08|0.80623
14:02:08|0.8058
14:02:10|0.80508
14:02:11|0.80532
14:02:12|0.8049
14:02:12|0.80443
14:02:13|0.8048
14:02:16|0.80435
14:02:16|0.8048
14:02:18|0.80468
14:02:19|0.80495
14:02:19|0.80477
14:02:21|0.8039
14:02:22|0.80457
14:02:22|0.80439
14:02:24|0.80439
14:02:25|0.80407
14:02:27|0.80441
14:02:27|0.80373
14:02:28|0.8033
14:02:29|0.80331
14:02:30|0.80332
14:02:31|0.80345
14:02:33|0.80299
14:02:33|0.80317
14:02:34|0.8031
14:02:35|0.80303
14:02:37|0.80298
14:02:38|0.80298
14:02:38|0.80322
14:02:40|0.80312
14:02:41|0.80298
14:02:42|0.80319
14:02:42|0.80298
14:02:43|0.80319
14:02:45|0.80319
14:02:46|0.80319
14:02:46|0.80337
14:02:48|0.80358
14:02:49|0.80374
14:02:49|0.80374
14:02:51|0.80374
14:02:52|0.80374
14:02:53|0.80339
14:02:54|0.80339
14:02:55|0.80343
14:02:56|0.80335
14:02:56|0.80331
14:02:57|0.80331
14:02:59|0.80331
14:03:00|0.8037
14:03:00|0.8038
14:03:02|0.80377
14:03:02|0.80377
14:03:03|0.80294
14:03:04|0.8035
14:03:06|0.80288
14:03:07|0.80314
14:03:08|0.8028
14:03:09|0.8028
14:03:10|0.80221
14:03:11|0.80222
14:03:11|0.80222
14:03:12|0.80277
14:03:14|0.80296
14:03:15|0.80241
14:03:17|0.80261
14:03:17|0.802
14:03:19|0.80256
14:03:20|0.8024
14:03:21|0.80255
14:03:22|0.80174
14:03:23|0.80187
14:03:24|0.80228
14:03:25|0.803
14:03:26|0.80324
14:03:27|0.80344
14:03:28|0.80329
14:03:29|0.8035
14:03:30|0.80209
14:03:32|0.80209
14:03:33|0.80294
14:03:34|0.80371
14:03:35|0.80428
14:03:36|0.805
14:03:37|0.80459
14:03:38|0.8049
14:03:39|0.80527
14:03:41|0.80472
14:03:41|0.80452
14:03:43|0.80439
14:03:43|0.80469
14:03:44|0.80469
14:03:45|0.80469
14:03:46|0.8061
14:03:48|0.8061
14:03:48|0.80572
14:03:49|0.80559
14:03:50|0.80548
14:03:51|0.80573
14:03:53|0.80592
14:03:53|0.80611
14:03:54|0.80643
14:03:55|0.80604
14:03:56|0.80604
14:03:57|0.80629
14:03:59|0.80684
14:03:59|0.807
14:04:00|0.80733
14:04:01|0.80733
14:04:02|0.80812
14:04:04|0.80868
14:04:05|0.80896
14:04:06|0.80896
14:04:07|0.80869
14:04:08|0.80851
14:04:08|0.8082
14:04:10|0.80844
14:04:11|0.8085
14:04:11|0.80768
14:04:12|0.80836
14:04:14|0.8092
14:04:15|0.80923
14:04:16|0.80885
14:04:18|0.80844
14:04:19|0.8086
14:04:20|0.8086
14:04:22|0.80892
14:04:22|0.809
14:04:24|0.80858
14:04:24|0.80884
14:04:25|0.8088
14:04:27|0.80897
14:04:27|0.809
14:04:28|0.809
14:04:29|0.80892
14:04:30|0.80892
14:04:32|0.80898
14:04:32|0.80836
14:04:34|0.80845
14:04:34|0.80872
14:04:35|0.80923
14:04:36|0.80923
14:04:38|0.80917
14:04:38|0.80975
14:04:40|0.80975
14:04:40|0.80869
14:04:41|0.80952
14:04:43|0.8097
14:04:43|0.80971
14:04:45|0.8097
14:04:45|0.8097
14:04:46|0.80971
14:04:47|0.80971
14:04:49|0.80975
14:04:49|0.80975
14:04:50|0.80975
14:04:51|0.80975
14:04:53|0.80975
14:04:53|0.80996
14:04:55|0.81011
14:04:55|0.81036
14:04:56|0.81092
14:04:58|0.81058
14:04:58|0.81058
14:05:00|0.81068
14:05:00|0.81058
14:05:02|0.81058
14:05:02|0.81037
14:05:04|0.81037
14:05:06|0.81066
14:05:06|0.81066
14:05:07|0.81013
14:05:08|0.81013
14:05:09|0.81069
14:05:11|0.81067
14:05:11|0.81049
14:05:12|0.8098
14:05:13|0.80988
14:05:14|0.81043
14:05:16|0.81043
14:05:17|0.81043
14:05:18|0.81038
14:05:20|0.81083
14:05:21|0.81058
14:05:22|0.81021
14:05:23|0.81052
14:05:24|0.81029
14:05:25|0.81222
14:05:26|0.81041
14:05:27|0.81053
14:05:28|0.81053
14:05:29|0.81013
14:05:30|0.80997
14:05:31|0.81043
14:05:32|0.81043
14:05:33|0.81043
14:05:34|0.81061
14:05:35|0.8107
14:05:36|0.81081
14:05:37|0.81081
14:05:39|0.81081
14:05:39|0.81081
14:05:40|0.81061
14:05:42|0.8102
14:05:42|0.8102
14:05:44|0.8102
14:05:45|0.8102
14:05:46|0.8102
14:05:46|0.8102
14:05:48|0.8102
14:05:49|0.81109
14:05:50|0.81074
14:05:50|0.81045
14:05:51|0.8111
14:05:53|0.81117
14:05:54|0.81101
14:05:55|0.81131
14:05:56|0.81111
14:05:57|0.81091
14:05:58|0.81091
14:05:59|0.81118
14:06:00|0.81118
14:06:01|0.81118
14:06:02|0.81118
14:06:03|0.8121
14:06:04|0.81128
14:06:05|0.81128
14:06:06|0.81128
14:06:07|0.811
14:06:08|0.81071
14:06:09|0.81088
14:06:10|0.81026
14:06:12|0.81005
14:06:12|0.81005
14:06:13|0.81006
14:06:14|0.81006
14:06:15|0.81013
14:06:16|0.81019
14:06:17|0.81019
14:06:18|0.80965
14:06:20|0.80997
14:06:21|0.80874
14:06:21|0.80865
14:06:23|0.80856
14:06:24|0.80869
14:06:25|0.80832
14:06:26|0.80877
14:06:27|0.80813
14:06:29|0.80778
14:06:29|0.80778
14:06:31|0.80778
14:06:31|0.80778
14:06:32|0.80778
14:06:33|0.80886
14:06:35|0.80949
14:06:36|0.8103
14:06:37|0.81079
14:06:38|0.81079
14:06:39|0.81004
14:06:40|0.81044
14:06:41|0.81009
14:06:41|0.80999
14:06:43|0.81009
14:06:44|0.81016
14:06:45|0.81016
14:06:46|0.81016
14:06:47|0.81026
14:06:48|0.81044
14:06:49|0.81044
14:06:51|0.80989
14:06:51|0.80953
14:06:52|0.81016
14:06:53|0.80826
14:06:54|0.80867
14:06:55|0.80867
14:06:56|0.80896
14:06:57|0.80635
14:06:58|0.80656
14:06:59|0.80622
14:07:01|0.8059
14:07:01|0.8059
14:07:02|0.8059
14:07:04|0.80636
14:07:04|0.807
14:07:05|0.8077
14:07:06|0.80646
14:07:08|0.8059
14:07:09|0.80598
14:07:10|0.80557
14:07:10|0.80557
14:07:11|0.80527
14:07:13|0.80559
14:07:14|0.80605
14:07:15|0.80611
14:07:15|0.80611
14:07:16|0.80611
14:07:17|0.80611
14:07:19|0.80659
14:07:20|0.80638
14:07:21|0.80497
14:07:22|0.80569
14:07:23|0.80636
14:07:24|0.80689
14:07:25|0.8066
14:07:26|0.80702
14:07:27|0.80793
14:07:28|0.80718
14:07:30|0.80717
14:07:30|0.80681
14:07:31|0.8071
14:07:32|0.80714
14:07:33|0.80714
14:07:34|0.80729
14:07:36|0.80729
14:07:36|0.80732
14:07:37|0.80709
14:07:38|0.80724
14:07:39|0.80749
14:07:40|0.80773
14:07:41|0.80748
14:07:42|0.80748
14:07:43|0.80748
14:07:44|0.80799
14:07:45|0.80748
14:07:47|0.80748
14:07:47|0.80704
14:07:48|0.8082
14:07:49|0.80861
14:07:51|0.80861
14:07:51|0.80884
14:07:52|0.80884
14:07:53|0.80748
14:07:54|0.80783
14:07:55|0.80783
14:07:56|0.80783
14:07:58|0.80783
14:07:59|0.8073
14:08:00|0.8073
14:08:00|0.8073
14:08:01|0.8073
14:08:02|0.80794
14:08:04|0.80857
14:08:05|0.80857
14:08:05|0.80857
14:08:07|0.80845
14:08:07|0.80867
14:08:08|0.80761
14:08:09|0.80761
14:08:10|0.80761
14:08:11|0.80759
14:08:12|0.80792
14:08:13|0.80796
14:08:15|0.80808
14:08:16|0.80808
14:08:16|0.80851
14:08:17|0.80816
14:08:18|0.80757
14:08:20|0.80757
14:08:20|0.80757
14:08:22|0.80794
14:08:23|0.80807
14:08:24|0.80807
14:08:25|0.80797
14:08:26|0.80815
14:08:27|0.80857
14:08:28|0.80867
14:08:29|0.80825
14:08:30|0.80825
14:08:31|0.80768
14:08:32|0.80768
14:08:33|0.80777
14:08:34|0.80777
14:08:35|0.80777
14:08:36|0.80834
14:08:37|0.80866
14:08:38|0.80866
14:08:39|0.80896
14:08:40|0.8089
14:08:41|0.8089
14:08:43|0.8089
14:08:43|0.80866
14:08:45|0.80866
14:08:45|0.80873
14:08:46|0.80871
14:08:47|0.80871
14:08:48|0.80881
14:08:49|0.80881
14:08:50|0.80858
14:08:51|0.80848
14:08:52|0.80876
14:08:53|0.80876
14:08:54|0.80873
14:08:55|0.80873
14:08:56|0.80898
14:08:57|0.80898
14:08:58|0.80864
14:09:00|0.80875
14:09:00|0.80875
14:09:02|0.80875
14:09:02|0.80803
14:09:03|0.80803
14:09:04|0.80803
14:09:05|0.80816
14:09:06|0.8081
14:09:07|0.8081
14:09:08|0.808
14:09:09|0.808
14:09:10|0.8081
14:09:11|0.8081
14:09:12|0.8081
14:09:13|0.8072
14:09:14|0.81
14:09:15|0.81109
14:09:16|0.81119
14:09:17|0.81072
14:09:18|0.81119
14:09:19|0.8112
14:09:20|0.8112
14:09:22|0.81099
14:09:24|0.81099
14:09:25|0.81099
14:09:25|0.8113
14:09:26|0.81149
14:09:27|0.81178
14:09:28|0.81198
14:09:30|0.81161
14:09:31|0.81164
14:09:31|0.81161
14:09:33|0.81134
14:09:33|0.81134
14:09:34|0.81129
14:09:36|0.81129
14:09:36|0.81129
14:09:37|0.81122
14:09:38|0.81122
14:09:39|0.81082
14:09:41|0.81096
14:09:42|0.81072
14:09:43|0.8104
14:09:44|0.81078
14:09:45|0.81078
14:09:46|0.8104
14:09:47|0.81068
14:09:48|0.81068
14:09:50|0.8109
14:09:50|0.8109
14:09:52|0.8109
14:09:53|0.81128
14:09:54|0.81064
14:09:54|0.81022
14:09:55|0.81009
14:09:56|0.81009
14:09:57|0.80985
14:09:59|0.80985
14:10:00|0.80983
14:10:00|0.80983
14:10:01|0.81004
14:10:02|0.80979
14:10:03|0.81006
14:10:04|0.8105
14:10:05|0.80952
14:10:06|0.80952
14:10:07|0.80978
14:10:10|0.80986
14:10:10|0.80986
14:10:11|0.81026
14:10:12|0.81067
14:10:13|0.81087
14:10:15|0.81087
14:10:16|0.8104
14:10:17|0.81016
14:10:18|0.81066
14:10:18|0.8096
14:10:19|0.80964
14:10:21|0.80908
14:10:22|0.80908
14:10:24|0.8093
14:10:25|0.8093
14:10:25|0.8093
14:10:27|0.80865
14:10:28|0.80865
14:10:29|0.80872
14:10:30|0.80872
14:10:32|0.80872
14:10:32|0.8086
14:10:34|0.80868
14:10:34|0.8086
14:10:35|0.80794
14:10:37|0.80794
14:10:38|0.80756
14:10:38|0.80746
14:10:39|0.80746
14:10:41|0.80735
14:10:42|0.80735
14:10:42|0.80735
14:10:44|0.80735
14:10:45|0.80735
14:10:46|0.80721
14:10:47|0.80721
14:10:48|0.80721
14:10:50|0.807
14:10:51|0.80692
14:10:51|0.80706
14:10:52|0.80706
14:10:53|0.80727
14:10:55|0.80681
14:10:55|0.80681
14:10:56|0.80681
14:10:57|0.80679
14:10:58|0.80686
14:10:59|0.80686
14:11:01|0.80686
14:11:01|0.80682
14:11:02|0.80739
14:11:03|0.80727
14:11:05|0.80734
14:11:05|0.80678
14:11:06|0.80676
14:11:07|0.80688
14:11:08|0.80688
14:11:10|0.80688
14:11:10|0.80688
14:11:12|0.80688
14:11:13|0.80651
14:11:14|0.80621
14:11:14|0.80621
14:11:15|0.80665
14:11:16|0.80665
14:11:17|0.80634
14:11:18|0.80633
14:11:19|0.8057
14:11:20|0.80616
14:11:21|0.80616
14:11:22|0.8056
14:11:23|0.80583
14:11:26|0.80584
14:11:27|0.80582
14:11:28|0.80608
14:11:28|0.80598
14:11:30|0.80598
14:11:31|0.80598
14:11:32|0.80598
14:11:33|0.80607
14:11:35|0.80607
14:11:35|0.80607
14:11:36|0.80581
14:11:38|0.80581
14:11:38|0.80581
14:11:39|0.80568
14:11:40|0.80581
14:11:42|0.80581
14:11:43|0.80572
14:11:44|0.80572
14:11:45|0.8056
14:11:46|0.80609
14:11:47|0.80642
14:11:48|0.80597
14:11:49|0.80631
14:11:50|0.80581
14:11:51|0.80581
14:11:52|0.80581
14:11:53|0.80573
14:11:54|0.80572
14:11:55|0.80572
14:11:56|0.80572
14:11:57|0.80572
14:11:58|0.80572
14:11:59|0.80572
14:12:00|0.80572
14:12:02|0.80572
14:12:02|0.80572
14:12:03|0.80633
14:12:04|0.80633
14:12:05|0.80633
14:12:06|0.80572
14:12:08|0.8055
14:12:09|0.80512
14:12:10|0.80512
14:12:11|0.80503
14:12:12|0.80477
14:12:13|0.80477
14:12:14|0.80477
14:12:15|0.80477
14:12:16|0.80417
14:12:17|0.80437
14:12:18|0.80437
14:12:19|0.80421
14:12:20|0.80416
14:12:21|0.80456
14:12:22|0.80421
14:12:23|0.8041
14:12:24|0.80381
14:12:26|0.80376
14:12:26|0.80398
14:12:27|0.80377
14:12:28|0.80341
14:12:30|0.80343
14:12:31|0.80341
14:12:32|0.803
14:12:33|0.80232
14:12:34|0.80216
14:12:35|0.80216
14:12:36|0.80281
14:12:37|0.80216
14:12:38|0.80216
14:12:39|0.80248
14:12:40|0.80248
14:12:41|0.80267
14:12:42|0.80267
14:12:43|0.80267
14:12:44|0.80196
14:12:45|0.80091
14:12:46|0.80115
14:12:47|0.80171
14:12:48|0.80047
14:12:50|0.80048
14:12:50|0.80073
14:12:51|0.80073
14:12:53|0.80073
14:12:53|0.80105
14:12:54|0.80088
14:12:55|0.80137
14:12:56|0.8012
14:12:57|0.8012
14:12:58|0.80087
14:13:00|0.80088
14:13:00|0.80139
14:13:01|0.80227
14:13:02|0.80335
14:13:03|0.80343
14:13:04|0.80416
14:13:05|0.80496
14:13:06|0.80496
14:13:07|0.80443
14:13:08|0.80391
14:13:10|0.80399
14:13:11|0.80513
14:13:11|0.80514
14:13:13|0.80432
14:13:13|0.80454
14:13:15|0.8055
14:13:16|0.80604
14:13:17|0.80595
14:13:17|0.80589
14:13:19|0.80567
14:13:19|0.80551
14:13:20|0.80575
14:13:22|0.80575
14:13:22|0.80514
14:13:24|0.80535
14:13:24|0.80535
14:13:27|0.80543
14:13:27|0.80527
14:13:28|0.80575
14:13:29|0.80575
14:13:31|0.80575
14:13:31|0.8053
14:13:32|0.80548
14:13:34|0.80548
14:13:34|0.80559
14:13:36|0.80559
14:13:36|0.80528
14:13:37|0.80525
14:13:38|0.80449
14:13:39|0.80446
14:13:41|0.80503
14:13:41|0.80527
14:13:43|0.80495
14:13:43|0.80495
14:13:44|0.80495
14:13:45|0.80495
14:13:47|0.80471
14:13:48|0.80471
14:13:49|0.80471
14:13:50|0.80426
14:13:51|0.80373
14:13:52|0.80479
14:13:53|0.80479
14:13:54|0.80381
14:13:55|0.80381
14:13:56|0.80375
14:13:57|0.80442
14:13:58|0.80442
14:13:59|0.80374
14:14:00|0.80374
14:14:01|0.80275
14:14:02|0.80275
14:14:03|0.80275
14:14:04|0.80335
14:14:05|0.80384
14:14:06|0.80384
14:14:08|0.80422
14:14:08|0.80398
14:14:10|0.80359
14:14:11|0.80326
14:14:12|0.80363
14:14:13|0.80312
14:14:14|0.80312
14:14:16|0.80322
14:14:16|0.80322
14:14:17|0.80322
14:14:18|0.80372
14:14:20|0.80359
14:14:20|0.80359
14:14:22|0.80359
14:14:22|0.80359
14:14:23|0.80359
14:14:24|0.80329
14:14:25|0.80358
14:14:27|0.80358
14:14:28|0.80332
14:14:28|0.80332
14:14:29|0.80332
14:14:31|0.80332
14:14:32|0.80346
14:14:33|0.80321
14:14:34|0.80321
14:14:35|0.80317
14:14:37|0.80317
14:14:38|0.80442
14:14:38|0.80442
14:14:39|0.80093
14:14:41|0.80087
14:14:41|0.80095
14:14:43|0.80095
14:14:44|0.80126
14:14:45|0.80126
14:14:46|0.80127
14:14:47|0.80099
14:14:48|0.80082
14:14:49|0.80109
14:14:50|0.80131
14:14:51|0.80131
14:14:52|0.80109
14:14:54|0.80081
14:14:55|0.79945
14:14:55|0.79946
14:14:57|0.79977
14:14:58|0.79977
14:14:59|0.79991
14:14:59|0.79987
14:15:01|0.80005
14:15:03|0.80064
14:15:04|0.80085
14:15:04|0.80085
14:15:05|0.80049
14:15:07|0.80017
14:15:07|0.8008
14:15:08|0.80158
14:15:09|0.80158
14:15:11|0.8015
14:15:12|0.8015
14:15:12|0.80227
14:15:13|0.80231
14:15:14|0.80233
14:15:15|0.80352
14:15:17|0.80323
14:15:17|0.8034
14:15:18|0.8034
14:15:19|0.80304
14:15:20|0.80254
14:15:21|0.80248
14:15:22|0.80248
14:15:23|0.80248
14:15:24|0.80287
14:15:25|0.80287
14:15:26|0.80287
14:15:28|0.80271
14:15:29|0.8024
14:15:31|0.80302
14:15:33|0.80281
14:15:33|0.80281
14:15:35|0.80302
14:15:35|0.80304
14:15:37|0.80304
14:15:37|0.80268
14:15:38|0.80304
14:15:39|0.80313
14:15:41|0.80358
14:15:41|0.80401
14:15:42|0.80332
14:15:43|0.80332
14:15:44|0.80332
14:15:45|0.80332
14:15:46|0.80436
14:15:47|0.80353
14:15:48|0.8045
14:15:50|0.80512
14:15:50|0.80458
14:15:51|0.80458
14:15:52|0.80394
14:15:53|0.80394
14:15:54|0.80394
14:15:55|0.80394
14:15:56|0.80394
14:15:57|0.80394
14:15:58|0.80406
14:15:59|0.80406
14:16:00|0.80384
14:16:01|0.80335
14:16:02|0.80242
14:16:03|0.80299
14:16:04|0.80299
14:16:05|0.803
14:16:06|0.80257
14:16:07|0.80257
14:16:08|0.80257
14:16:09|0.80294
14:16:10|0.8018
14:16:11|0.80097
14:16:12|0.80057
14:16:13|0.80171
14:16:14|0.80164
14:16:15|0.80219
14:16:16|0.80269
14:16:17|0.80265
14:16:18|0.80265
14:16:20|0.8025
14:16:20|0.80289
14:16:21|0.80289
14:16:22|0.80325
14:16:23|0.80325
14:16:24|0.80325
14:16:25|0.80342
14:16:26|0.80323
14:16:27|0.80341
14:16:29|0.80372
14:16:30|0.80383
14:16:31|0.80446
14:16:32|0.80446
14:16:33|0.80417
14:16:35|0.80417
14:16:36|0.80372
14:16:37|0.8039
14:16:37|0.8039
14:16:38|0.80384
14:16:40|0.80384
14:16:40|0.80276
14:16:42|0.80276
14:16:42|0.80317
14:16:44|0.80351
14:16:44|0.80349
14:16:45|0.80321
14:16:46|0.80321
14:16:47|0.80337
14:16:48|0.8036
14:16:51|0.80413
14:16:51|0.8053
14:16:52|0.8054
14:16:53|0.80559
14:16:55|0.80557
14:16:55|0.80537
14:16:56|0.80545
14:16:57|0.80583
14:16:58|0.80583
14:16:59|0.80549
14:17:00|0.80549
14:17:02|0.80549
14:17:02|0.80549
14:17:04|0.80549
14:17:04|0.80496
14:17:06|0.80496
14:17:07|0.80545
14:17:08|0.80545
14:17:09|0.80541
14:17:10|0.80541
14:17:11|0.80525
14:17:12|0.80525
14:17:13|0.80525
14:17:14|0.80497
14:17:15|0.80497
14:17:16|0.80549
14:17:17|0.80513
14:17:18|0.80546
14:17:19|0.80511
14:17:20|0.80511
14:17:21|0.8054
14:17:22|0.80543
14:17:23|0.8059
14:17:24|0.80647
14:17:25|0.80601
14:17:26|0.8059
14:17:27|0.8059
14:17:28|0.8059
14:17:29|0.8056
14:17:30|0.80531
14:17:31|0.80556
14:17:32|0.80556
14:17:33|0.80556
14:17:34|0.80643
14:17:36|0.80608
14:17:36|0.80608
14:17:38|0.8066
14:17:39|0.8066
14:17:39|0.8066
14:17:40|0.80632
14:17:41|0.80594
14:17:43|0.80594
14:17:43|0.80594
14:17:44|0.80589
14:17:45|0.80555
14:17:46|0.80555
14:17:47|0.80502
14:17:48|0.80502
14:17:49|0.80502
14:17:50|0.80489
14:17:51|0.80489
14:17:52|0.80508
14:17:53|0.80444
14:17:54|0.80445
14:17:55|0.80416
14:17:56|0.8046
14:17:57|0.80429
14:17:59|0.80377
14:17:59|0.80377
14:18:01|0.8036
14:18:02|0.8038
14:18:02|0.80412
14:18:03|0.8039
14:18:04|0.8039
14:18:05|0.8038
14:18:06|0.8038
14:18:07|0.80345
14:18:08|0.80399
14:18:09|0.80369
14:18:10|0.80341
14:18:11|0.80341
14:18:12|0.80341
14:18:13|0.8038
14:18:14|0.8038
14:18:15|0.8038
14:18:16|0.80352
14:18:17|0.80365
14:18:18|0.8029
14:18:20|0.80256
14:18:20|0.80256
14:18:22|0.80281
14:18:22|0.80247
14:18:23|0.803
14:18:24|0.80225
14:18:25|0.80225
14:18:27|0.80225
14:18:27|0.8025
14:18:28|0.802
14:18:30|0.802
14:18:31|0.802
14:18:33|0.80185
14:18:33|0.80185
14:18:34|0.80269
14:18:36|0.80236
14:18:36|0.80236
14:18:37|0.8015
14:18:38|0.8015
14:18:39|0.80137
14:18:40|0.80137
14:18:42|0.80137
14:18:42|0.80137
14:18:43|0.80131
14:18:44|0.80131
14:18:45|0.80131
14:18:46|0.80148
14:18:47|0.8009
14:18:48|0.8008
14:18:50|0.80065
14:18:51|0.80064
14:18:51|0.80052
14:18:52|0.80056
14:18:54|0.79996
14:18:55|0.7994
14:18:56|0.80004
14:18:57|0.79928
14:18:58|0.79928
14:18:59|0.79971
14:19:01|0.79971
14:19:01|0.79997
14:19:02|0.79982
14:19:03|0.79903
14:19:04|0.79997
14:19:05|0.8001
14:19:07|0.80047
14:19:07|0.79968
14:19:08|0.79968
14:19:10|0.79968
14:19:10|0.79981
14:19:12|0.79981
14:19:12|0.79921
14:19:13|0.79941
14:19:14|0.79929
14:19:15|0.79963
14:19:17|0.79963
14:19:17|0.79963
14:19:19|0.80045
14:19:20|0.79981
14:19:20|0.79979
14:19:21|0.7997
14:19:23|0.79959
14:19:23|0.80041
14:19:25|0.8008
14:19:25|0.80101
14:19:26|0.79984
14:19:28|0.79984
14:19:29|0.80012
14:19:30|0.80012
14:19:31|0.79977
14:19:33|0.79985
14:19:34|0.79953
14:19:35|0.7998
14:19:36|0.7998
14:19:37|0.79947
14:19:37|0.79861
14:19:39|0.798
14:19:41|0.79852
14:19:41|0.79933
14:19:43|0.79761
14:19:44|0.79693
14:19:44|0.79531
14:19:45|0.79604
14:19:47|0.79441
14:19:48|0.79568
14:19:49|0.79559
14:19:50|0.79485
14:19:50|0.79557
14:19:52|0.79592
14:19:52|0.79664
14:19:54|0.7967
14:19:55|0.79648
14:19:56|0.79696
14:19:57|0.79696
14:19:58|0.79696
14:20:00|0.79659
14:20:00|0.79634
14:20:01|0.79634
14:20:02|0.79604
14:20:03|0.79659
14:20:04|0.79659
14:20:06|0.79659
14:20:06|0.797
14:20:07|0.79766
14:20:08|0.79708
14:20:09|0.79724
14:20:10|0.79702
14:20:11|0.79596
14:20:12|0.79524
14:20:13|0.79508
14:20:14|0.79579
14:20:15|0.79528
14:20:16|0.79516
14:20:17|0.79582
14:20:18|0.79595
14:20:19|0.79598
14:20:20|0.7955
14:20:21|0.79511
14:20:22|0.79533
14:20:23|0.7959
14:20:24|0.79613
14:20:25|0.79573
14:20:26|0.79572
14:20:27|0.79564
14:20:28|0.79501
14:20:29|0.7951
14:20:30|0.7951
14:20:31|0.79527
14:20:33|0.79524
14:20:34|0.7951
14:20:35|0.79483
14:20:37|0.79449
14:20:37|0.7951
14:20:39|0.7951
14:20:39|0.79523
14:20:40|0.79532
14:20:41|0.79534
14:20:42|0.79529
14:20:44|0.7957
14:20:44|0.79549
14:20:46|0.79574
14:20:47|0.79574
14:20:49|0.7951
14:20:49|0.79581
14:20:51|0.79547
14:20:51|0.79449
14:20:52|0.79413
14:20:53|0.79426
14:20:54|0.7943
14:20:55|0.7943
14:20:57|0.7943
14:20:57|0.7943
14:20:58|0.79429
14:20:59|0.79407
14:21:00|0.79473
14:21:02|0.79211
14:21:02|0.79224
14:21:03|0.79474
14:21:04|0.7947
14:21:06|0.7942
14:21:07|0.79456
14:21:07|0.79456
14:21:08|0.79363
14:21:09|0.79276
14:21:11|0.79363
14:21:11|0.79292
14:21:12|0.79355
14:21:13|0.79278
14:21:15|0.79284
14:21:16|0.79275
14:21:16|0.79275
14:21:18|0.79308
14:21:18|0.79308
14:21:19|0.7926
14:21:21|0.7926
14:21:22|0.79252
14:21:22|0.79282
14:21:23|0.79282
14:21:25|0.79251
14:21:26|0.79242
14:21:26|0.79242
14:21:28|0.79254
14:21:29|0.79275
14:21:30|0.79283
14:21:31|0.79202
14:21:32|0.79244
14:21:33|0.79212
14:21:35|0.79255
14:21:35|0.79255
14:21:37|0.79236
14:21:38|0.79292
14:21:39|0.79345
14:21:40|0.7935
14:21:41|0.79424
14:21:42|0.7946
14:21:43|0.7946
14:21:45|0.79355
14:21:45|0.79294
14:21:46|0.79294
14:21:48|0.79294
14:21:49|0.79227
14:21:50|0.7915
14:21:51|0.79172
14:21:52|0.7906
14:21:53|0.79115
14:21:54|0.79145
14:21:55|0.79116
14:21:56|0.79024
14:21:57|0.79018
14:21:58|0.7897
14:22:00|0.7892
14:22:00|0.78987
14:22:02|0.79002
14:22:02|0.79226
14:22:03|0.79218
14:22:04|0.79136
14:22:05|0.79191
14:22:07|0.79264
14:22:07|0.79085
14:22:09|0.79172
14:22:09|0.79172
14:22:11|0.79134
14:22:12|0.79134
14:22:12|0.79132
14:22:14|0.79023
14:22:15|0.79
14:22:16|0.79
14:22:17|0.78987
14:22:18|0.78945
14:22:19|0.78878
14:22:20|0.7886
14:22:21|0.78849
14:22:22|0.78799
14:22:23|0.7875
14:22:24|0.78751
14:22:25|0.78671
14:22:26|0.78711
14:22:27|0.78767
14:22:28|0.78795
14:22:29|0.78782
14:22:30|0.78781
14:22:31|0.78765
14:22:32|0.78763
14:22:33|0.78661
14:22:34|0.78638
14:22:36|0.78421
14:22:37|0.7837
14:22:38|0.78419
14:22:39|0.78364
14:22:40|0.78443
14:22:41|0.78435
14:22:42|0.78463
14:22:44|0.7836
14:22:45|0.78416
14:22:46|0.78425
14:22:46|0.78528
14:22:47|0.78522
14:22:48|0.78608
14:22:50|0.7864
14:22:51|0.78617
14:22:51|0.78616
14:22:52|0.78384
14:22:53|0.7855
14:22:55|0.7855
14:22:55|0.78575
14:22:57|0.78574
14:22:57|0.78592
14:22:59|0.78613
14:22:59|0.78603
14:23:00|0.78603
14:23:01|0.78575
14:23:02|0.78656
14:23:04|0.78652
14:23:04|0.78723
14:23:06|0.78751
14:23:07|0.78739
14:23:07|0.78794
14:23:08|0.78845
14:23:09|0.7893
14:23:10|0.78902
14:23:11|0.78911
14:23:13|0.78903
14:23:13|0.78881
14:23:14|0.78881
14:23:15|0.78839
14:23:17|0.78881
14:23:18|0.78907
14:23:18|0.78871
14:23:19|0.78871
14:23:21|0.78807
14:23:22|0.78799
14:23:22|0.78799
14:23:24|0.78819
14:23:25|0.78875
14:23:26|0.78845
14:23:27|0.78842
14:23:28|0.78786
14:23:29|0.7878
14:23:30|0.78772
14:23:30|0.78787
14:23:32|0.78668
14:23:32|0.78668
14:23:35|0.78697
14:23:35|0.78697
14:23:37|0.78578
14:23:39|0.78651
14:23:39|0.78651
14:23:40|0.78612
14:23:42|0.78612
14:23:43|0.78674
14:23:44|0.78582
14:23:44|0.78627
14:23:46|0.78632
14:23:46|0.78632
14:23:48|0.78627
14:23:49|0.78596
14:23:49|0.78551
14:23:51|0.78588
14:23:52|0.78548
14:23:53|0.78548
14:23:54|0.78548
14:23:55|0.78533
14:23:56|0.78484
14:23:57|0.78489
14:23:58|0.78489
14:23:59|0.78507
14:24:00|0.78507
14:24:01|0.78522
14:24:02|0.7856
14:24:03|0.78549
14:24:04|0.78624
14:24:05|0.78655
14:24:06|0.78685
14:24:07|0.7875
14:24:08|0.78725
14:24:09|0.7874
14:24:10|0.7874
14:24:11|0.78774
14:24:12|0.78719
14:24:13|0.78717
14:24:14|0.78775
14:24:15|0.78811
14:24:17|0.78819
14:24:18|0.78764
14:24:19|0.78764
14:24:19|0.78776
14:24:21|0.78794
14:24:21|0.787
14:24:22|0.78646
14:24:24|0.78663
14:24:24|0.78628
14:24:25|0.78651
14:24:27|0.78615
14:24:28|0.78615
14:24:28|0.78662
14:24:29|0.78662
14:24:32|0.78644
14:24:32|0.78644
14:24:34|0.78675
14:24:34|0.78675
14:24:35|0.7866
14:24:36|0.78644
14:24:37|0.78635
14:24:38|0.78652
14:24:39|0.78651
14:24:40|0.7858
14:24:42|0.7857
14:24:43|0.7857
14:24:44|0.78588
14:24:45|0.78595
14:24:46|0.78588
14:24:47|0.78588
14:24:48|0.78542
14:24:48|0.78542
14:24:50|0.78542
14:24:51|0.78595
14:24:52|0.78509
14:24:52|0.78509
14:24:54|0.78478
14:24:55|0.78462
14:24:56|0.78446
14:24:56|0.78476
14:24:57|0.78476
14:24:59|0.7839
14:25:00|0.7839
14:25:01|0.78446
14:25:02|0.7844
14:25:03|0.7844
14:25:04|0.78446
14:25:05|0.78373
14:25:06|0.78383
14:25:07|0.78408
14:25:08|0.78409
14:25:09|0.78414
14:25:10|0.78435
14:25:11|0.78438
14:25:12|0.78427
14:25:13|0.78389
14:25:14|0.78451
14:25:15|0.78416
14:25:16|0.78416
14:25:17|0.78416
14:25:18|0.78416
14:25:19|0.78423
14:25:20|0.7848
14:25:21|0.7848
14:25:22|0.78507
14:25:24|0.78607
14:25:24|0.78688
14:25:25|0.78661
14:25:27|0.78661
14:25:27|0.7885
14:25:28|0.78848
14:25:29|0.78867
14:25:30|0.78833
14:25:31|0.78729
14:25:32|0.78856
14:25:33|0.78841
14:25:34|0.7884
14:25:35|0.78828
14:25:36|0.78802
14:25:37|0.78769
14:25:39|0.78862
14:25:42|0.78785
14:25:44|0.78565
14:25:45|0.78591
14:25:45|0.78615
14:25:46|0.78615
14:25:47|0.78583
14:25:48|0.78583
14:25:49|0.78583
14:25:51|0.78583
14:25:52|0.78607
14:25:52|0.78623
14:25:53|0.78584
14:25:55|0.78594
14:25:55|0.78543
14:25:57|0.78623
14:25:57|0.78628
14:25:58|0.78628
14:26:00|0.78628
14:26:01|0.78628
14:26:02|0.78696
14:26:03|0.78736
14:26:05|0.78799
14:26:05|0.78772
14:26:06|0.78824
14:26:07|0.78847
14:26:09|0.78854
14:26:09|0.78854
14:26:11|0.789
14:26:12|0.7894
14:26:13|0.78928
14:26:14|0.79016
14:26:15|0.7902
14:26:16|0.79111
14:26:17|0.79004
14:26:17|0.79004
14:26:19|0.78992
14:26:19|0.79036
14:26:20|0.79036
14:26:21|0.79011
14:26:23|0.78983
14:26:24|0.78944
14:26:25|0.78944
14:26:26|0.78968
14:26:27|0.78968
14:26:28|0.7896
14:26:29|0.78933
14:26:30|0.7896
14:26:31|0.78976
14:26:32|0.78985
14:26:33|0.78986
14:26:34|0.78986
14:26:35|0.7898
14:26:36|0.7898
14:26:37|0.78992
14:26:38|0.7897
14:26:40|0.78913
14:26:41|0.78935
14:26:42|0.78935
14:26:43|0.78924
14:26:44|0.78915
14:26:45|0.78807
14:26:46|0.78864
14:26:47|0.78822
14:26:49|0.78805
14:26:49|0.7878
14:26:50|0.78808
14:26:52|0.7881
14:26:52|0.78847
14:26:54|0.78847
14:26:54|0.78863
14:26:55|0.78785
14:26:56|0.78848
14:26:57|0.78848
14:26:59|0.78872
14:26:59|0.78879
14:27:00|0.78944
14:27:02|0.78958
14:27:02|0.78912
14:27:03|0.78984
14:27:04|0.79014
14:27:05|0.79014
14:27:08|0.79
14:27:08|0.78986
14:27:09|0.78964
14:27:10|0.78964
14:27:11|0.7894
14:27:12|0.78994
14:27:13|0.78994
14:27:14|0.7903
14:27:15|0.79023
14:27:16|0.79048
14:27:17|0.79049
14:27:19|0.79059
14:27:19|0.79093
14:27:20|0.79074
14:27:21|0.79074
14:27:22|0.79042
14:27:23|0.79042
14:27:24|0.79032
14:27:25|0.79061
14:27:26|0.79087
14:27:27|0.79087
14:27:28|0.79119
14:27:30|0.7912
14:27:30|0.79122
14:27:31|0.79123
14:27:32|0.7911
14:27:33|0.79109
14:27:35|0.78989
14:27:35|0.78913
14:27:36|0.79053
14:27:37|0.79053
14:27:38|0.7904
14:27:39|0.7904
14:27:41|0.7904
14:27:42|0.78993
14:27:44|0.78993
14:27:44|0.7908
14:27:46|0.79048
14:27:47|0.79043
14:27:47|0.79072
14:27:49|0.79061
14:27:50|0.7908
14:27:50|0.7908
14:27:52|0.79088
14:27:52|0.79088
14:27:54|0.79089
14:27:55|0.78971
14:27:56|0.79077
14:27:56|0.79081
14:27:58|0.79089
14:27:59|0.79095
14:28:00|0.79058
14:28:00|0.78954
14:28:01|0.7893
14:28:02|0.78945
14:28:04|0.78924
14:28:05|0.78849
14:28:06|0.78897
14:28:06|0.78907
14:28:08|0.78929
14:28:09|0.78929
14:28:10|0.78952
14:28:10|0.78952
14:28:12|0.78903
14:28:13|0.78921
14:28:13|0.78957
14:28:14|0.78941
14:28:16|0.78941
14:28:16|0.78953
14:28:18|0.78921
14:28:18|0.78848
14:28:20|0.78912
14:28:21|0.78878
14:28:22|0.78896
14:28:22|0.7886
14:28:24|0.7886
14:28:25|0.7888
14:28:26|0.78848
14:28:27|0.78889
14:28:28|0.78919
14:28:28|0.7892
14:28:30|0.78976
14:28:31|0.79052
14:28:32|0.79052
14:28:33|0.79096
14:28:34|0.79049
14:28:35|0.7908
14:28:36|0.79063
14:28:37|0.79086
14:28:38|0.79104
14:28:39|0.79104
14:28:40|0.79137
14:28:41|0.79096
14:28:42|0.79095
14:28:43|0.79094
14:28:45|0.79094
14:28:45|0.79094
14:28:47|0.79094
14:28:48|0.79112
14:28:49|0.79102
14:28:50|0.79107
14:28:51|0.79107
14:28:52|0.79089
14:28:53|0.79088
14:28:54|0.792
14:28:55|0.79128
14:28:56|0.79101
14:28:57|0.79101
14:28:58|0.7915
14:28:59|0.79152
14:29:00|0.79141
14:29:01|0.79136
14:29:02|0.79119
14:29:03|0.79119
14:29:04|0.79056
14:29:05|0.79081
14:29:06|0.791
14:29:08|0.79097
14:29:08|0.79045
14:29:09|0.79045
14:29:11|0.79044
14:29:12|0.79079
14:29:13|0.79079
14:29:14|0.79079
14:29:15|0.79079
14:29:16|0.79079
14:29:16|0.79113
14:29:17|0.79091
14:29:18|0.7911
14:29:20|0.79115
14:29:21|0.79116
14:29:22|0.79066
14:29:23|0.79104
14:29:24|0.79058
14:29:24|0.79058
14:29:26|0.79093
14:29:26|0.79091
14:29:27|0.79116
14:29:30|0.79116
14:29:30|0.79116
14:29:31|0.79116
14:29:32|0.79116
14:29:33|0.79116
14:29:34|0.79106
14:29:35|0.79116
14:29:36|0.79116
14:29:37|0.79116
14:29:38|0.79116
14:29:39|0.79116
14:29:40|0.79116
14:29:42|0.79088
14:29:44|0.79091
14:29:45|0.79091
14:29:45|0.79058
14:29:47|0.79116
14:29:48|0.79116
14:29:49|0.79116
14:29:50|0.79116
14:29:50|0.79116
14:29:51|0.79116
14:29:52|0.79116
14:29:54|0.79101
14:29:54|0.79116
14:29:56|0.79119
14:29:57|0.79161
14:29:57|0.79192
14:29:58|0.79147
14:29:59|0.79147
14:30:01|0.79197
14:30:02|0.79211
14:30:03|0.79201
14:30:04|0.792
14:30:05|0.792
14:30:06|0.792
14:30:07|0.7917
14:30:08|0.79183
14:30:09|0.79169
14:30:10|0.79162
14:30:11|0.79162
14:30:12|0.79168
14:30:13|0.79168
14:30:14|0.792
14:30:15|0.792
14:30:16|0.79202
14:30:17|0.7921
14:30:18|0.7921
14:30:19|0.79216
14:30:20|0.79202
14:30:21|0.79194
14:30:22|0.79189
14:30:23|0.79185
14:30:24|0.79154
14:30:26|0.79157
14:30:27|0.79178
14:30:28|0.79179
14:30:29|0.79179
14:30:30|0.79169
14:30:30|0.79209
14:30:32|0.79195
14:30:33|0.79179
14:30:34|0.79209
14:30:35|0.79219
14:30:36|0.79253
14:30:37|0.79248
14:30:37|0.79218
14:30:39|0.7921
14:30:39|0.79248
14:30:41|0.7926
14:30:42|0.79242
14:30:43|0.7926
14:30:45|0.7926
14:30:46|0.7926
14:30:46|0.79248
14:30:48|0.79234
14:30:49|0.79225
14:30:50|0.79241
14:30:51|0.79202
14:30:52|0.79202
14:30:54|0.79249
14:30:54|0.79249
14:30:56|0.79258
14:30:57|0.79258
14:30:58|0.7926
14:30:58|0.7926
14:31:00|0.79257
14:31:01|0.7926
14:31:01|0.7926
14:31:03|0.7926
14:31:03|0.79256
14:31:05|0.79218
14:31:06|0.79177
14:31:07|0.7913
14:31:08|0.79072
14:31:09|0.79
14:31:10|0.78938
14:31:11|0.78953
14:31:12|0.78969
14:31:13|0.78954
14:31:15|0.78954
14:31:15|0.78977
14:31:17|0.78977
14:31:17|0.78999
14:31:18|0.78999
14:31:20|0.79004
14:31:21|0.79003
14:31:22|0.79003
14:31:22|0.79049
14:31:23|0.79049
14:31:25|0.79105
14:31:25|0.79128
14:31:26|0.79026
14:31:27|0.79092
14:31:28|0.79092
14:31:29|0.79073
14:31:30|0.79073
14:31:31|0.79024
14:31:32|0.79024
14:31:33|0.7904
14:31:34|0.7904
14:31:35|0.79041
14:31:36|0.78986
14:31:38|0.78994
14:31:38|0.78994
14:31:40|0.79001
14:31:41|0.79017
14:31:43|0.79017
14:31:44|0.79009
14:31:46|0.78962
14:31:47|0.78962
14:31:48|0.78939
14:31:49|0.78939
14:31:50|0.78914
14:31:51|0.78874
14:31:51|0.78874
14:31:53|0.7885
14:31:54|0.78881
14:31:55|0.78866
14:31:56|0.78889
14:31:57|0.78882
14:31:59|0.78937
14:31:59|0.78937
14:32:00|0.78985
14:32:01|0.79025
14:32:02|0.79092
14:32:04|0.79092
14:32:05|0.79162
14:32:06|0.79197
14:32:07|0.79166
14:32:08|0.79176
14:32:09|0.79176
14:32:10|0.79097
14:32:11|0.79097
14:32:12|0.79075
14:32:13|0.7905
14:32:15|0.79002
14:32:15|0.78967
14:32:16|0.79009
14:32:17|0.79009
14:32:18|0.79032
14:32:19|0.79041
14:32:21|0.79041
14:32:22|0.79073
14:32:22|0.79089
14:32:24|0.79113
14:32:24|0.79113
14:32:26|0.79162
14:32:26|0.79146
14:32:27|0.79138
14:32:28|0.79145
14:32:29|0.79169
14:32:31|0.79169
14:32:32|0.79147
14:32:33|0.79147
14:32:34|0.7913
14:32:35|0.79135
14:32:36|0.79114
14:32:37|0.79057
14:32:38|0.79085
14:32:39|0.79084
14:32:40|0.79084
14:32:41|0.79084
14:32:42|0.79042
14:32:43|0.79018
14:32:44|0.78978
14:32:46|0.78978
14:32:47|0.79009
14:32:47|0.79008
14:32:49|0.79008
14:32:50|0.78986
14:32:51|0.79007
14:32:52|0.79007
14:32:53|0.79007
14:32:53|0.79018
14:32:55|0.79018
14:32:55|0.79018
14:32:57|0.78994
14:32:58|0.78946
14:32:59|0.78992
14:33:00|0.78978
14:33:01|0.78978
14:33:02|0.78978
14:33:03|0.79023
14:33:04|0.79023
14:33:05|0.79023
14:33:06|0.79023
14:33:07|0.78995
14:33:09|0.79023
14:33:09|0.79023
14:33:10|0.78954
14:33:11|0.78874
14:33:12|0.78907
14:33:13|0.78906
14:33:15|0.78907
14:33:15|0.78969
14:33:16|0.78969
14:33:18|0.78938
14:33:19|0.78938
14:33:19|0.78954
14:33:20|0.78946
14:33:21|0.78946
14:33:22|0.78946
14:33:23|0.78946
14:33:24|0.78946
14:33:26|0.78946
14:33:26|0.78902
14:33:28|0.78902
14:33:28|0.78863
14:33:29|0.78857
14:33:30|0.78857
14:33:31|0.78882
14:33:32|0.78879
14:33:33|0.78882
14:33:34|0.78902
14:33:35|0.78848
14:33:36|0.78902
14:33:37|0.78869
14:33:39|0.78864
14:33:39|0.78801
14:33:40|0.78839
14:33:41|0.78838
14:33:42|0.78832
14:33:43|0.78876
14:33:44|0.78847
14:33:46|0.78857
14:33:48|0.788
14:33:49|0.7881
14:33:50|0.788
14:33:50|0.788
14:33:52|0.788
14:33:52|0.78833
14:33:54|0.78833
14:33:55|0.7888
14:33:55|0.78891
14:33:57|0.788
14:33:58|0.788
14:33:58|0.788
14:33:59|0.78798
14:34:01|0.78805
14:34:01|0.78805
14:34:03|0.78783
14:34:04|0.78809
14:34:05|0.78809
14:34:06|0.78809
14:34:07|0.78793
14:34:08|0.78814
14:34:09|0.78786
14:34:10|0.78615
14:34:11|0.78665
14:34:12|0.78671
14:34:13|0.78638
14:34:14|0.78638
14:34:15|0.78638
14:34:16|0.78638
14:34:17|0.78592
14:34:18|0.785
14:34:19|0.78496
14:34:20|0.78496
14:34:21|0.7852
14:34:22|0.78523
14:34:23|0.78523
14:34:24|0.78598
14:34:25|0.78574
14:34:26|0.78648
14:34:27|0.78665
14:34:28|0.78673
14:34:29|0.78673
14:34:30|0.78655
14:34:31|0.78622
14:34:32|0.78622
14:34:33|0.78661
14:34:34|0.78727
14:34:35|0.78744
14:34:36|0.78742
14:34:37|0.78728
14:34:38|0.78728
14:34:39|0.78679
14:34:40|0.78679
14:34:41|0.78655
14:34:42|0.78671
14:34:43|0.78662
14:34:44|0.78639
14:34:45|0.78656
14:34:46|0.78656
14:34:47|0.78708
14:34:49|0.78708
14:34:50|0.78712
14:34:51|0.78736
14:34:53|0.7875
14:34:53|0.78711
14:34:54|0.78687
14:34:55|0.78687
14:34:57|0.78589
14:34:58|0.78589
14:34:59|0.78631
14:35:01|0.78631
14:35:01|0.78607
14:35:02|0.786
14:35:03|0.78666
14:35:04|0.78666
14:35:05|0.78666
14:35:06|0.78666
14:35:08|0.78687
14:35:08|0.78628
14:35:09|0.78567
14:35:11|0.78567
14:35:11|0.78616
14:35:12|0.78645
14:35:13|0.78792
14:35:14|0.78782
14:35:15|0.78822
14:35:17|0.78894
14:35:18|0.78894
14:35:18|0.78823
14:35:19|0.78823
14:35:21|0.78696
14:35:21|0.78759
14:35:22|0.78784
14:35:24|0.7879
14:35:24|0.78767
14:35:25|0.78784
14:35:27|0.78888
14:35:27|0.78811
14:35:29|0.7888
14:35:29|0.7888
14:35:31|0.78855
14:35:31|0.78855
14:35:33|0.78839
14:35:33|0.78839
14:35:35|0.78839
14:35:36|0.78759
14:35:37|0.78828
14:35:38|0.78828
14:35:38|0.78828
14:35:39|0.78828
14:35:40|0.78828
14:35:41|0.78828
14:35:43|0.78767
14:35:44|0.78671
14:35:45|0.78671
14:35:45|0.78664
14:35:47|0.78664
14:35:49|0.78664
14:35:50|0.78664
14:35:51|0.78731
14:35:52|0.7876
14:35:53|0.7876
14:35:54|0.78784
14:35:56|0.78784
14:35:56|0.78805
14:35:58|0.78805
14:35:59|0.78829
14:36:00|0.78829
14:36:01|0.78749
14:36:02|0.78862
14:36:03|0.78864
14:36:04|0.7888
14:36:05|0.78912
14:36:06|0.78992
14:36:08|0.78975
14:36:09|0.78935
14:36:10|0.78935
14:36:11|0.78928
14:36:11|0.78871
14:36:13|0.78871
14:36:14|0.78871
14:36:15|0.78862
14:36:15|0.78875
14:36:17|0.78863
14:36:18|0.78862
14:36:19|0.78862
14:36:20|0.78862
14:36:21|0.78822
14:36:22|0.78791
14:36:23|0.78791
14:36:24|0.78791
14:36:25|0.78751
14:36:26|0.78775
14:36:28|0.78773
14:36:28|0.78775
14:36:29|0.78743
14:36:30|0.78706
14:36:31|0.78706
14:36:32|0.78662
14:36:34|0.78662
14:36:35|0.78631
14:36:36|0.78632
14:36:36|0.78655
14:36:37|0.78655
14:36:38|0.78655
14:36:39|0.78655
14:36:40|0.78663
14:36:42|0.78663
14:36:42|0.78728
14:36:43|0.78711
14:36:44|0.78711
14:36:45|0.78728
14:36:46|0.78709
14:36:47|0.78752
14:36:49|0.78741
14:36:51|0.78733
14:36:51|0.78733
14:36:52|0.78724
14:36:53|0.78752
14:36:54|0.78752
14:36:55|0.78688
14:36:56|0.78738
14:36:57|0.78703
14:36:58|0.78687
14:37:00|0.78655
14:37:01|0.78672
14:37:01|0.78656
14:37:03|0.78656
14:37:03|0.78656
14:37:05|0.78656
14:37:06|0.78645
14:37:06|0.78624
14:37:07|0.78606
14:37:08|0.78606
14:37:10|0.78591
14:37:10|0.78544
14:37:12|0.78551
14:37:13|0.78551
14:37:14|0.78551
14:37:15|0.78551
14:37:16|0.78551
14:37:16|0.78551
14:37:17|0.78551
14:37:19|0.78551
14:37:19|0.78549
14:37:21|0.78578
14:37:22|0.78583
14:37:23|0.78583
14:37:24|0.78583
14:37:25|0.78583
14:37:26|0.78559
14:37:27|0.78559
14:37:28|0.78559
14:37:30|0.78578
14:37:30|0.78527
14:37:31|0.78511
14:37:33|0.78543
14:37:34|0.78543
14:37:34|0.78513
14:37:35|0.78592
14:37:36|0.7856
14:37:38|0.7856
14:37:39|0.7856
14:37:40|0.7856
14:37:41|0.7856
14:37:42|0.78519
14:37:43|0.7845
14:37:44|0.78443
14:37:45|0.78443
14:37:46|0.78379
14:37:47|0.78379
14:37:48|0.78379
14:37:49|0.78415
14:37:50|0.78429
14:37:51|0.78395
14:37:53|0.78399
14:37:54|0.78415
14:37:55|0.78415
14:37:56|0.78408
14:37:57|0.78408
14:37:58|0.78408
14:37:59|0.78382
14:38:00|0.78415
14:38:02|0.7835
14:38:03|0.78329
14:38:04|0.78414
14:38:04|0.78374
14:38:05|0.78327
14:38:06|0.78306
14:38:08|0.78384
14:38:09|0.78384
14:38:09|0.78354
14:38:10|0.78354
14:38:11|0.78338
14:38:12|0.7833
14:38:13|0.78335
14:38:14|0.78335
14:38:15|0.78354
14:38:16|0.78352
14:38:18|0.78361
14:38:19|0.78408
14:38:20|0.78408
14:38:20|0.78408
14:38:21|0.78428
14:38:22|0.78384
14:38:24|0.78359
14:38:25|0.78367
14:38:26|0.78367
14:38:27|0.78301
14:38:28|0.78314
14:38:29|0.78357
14:38:30|0.78357
14:38:31|0.78357
14:38:32|0.78342
14:38:33|0.78342
14:38:34|0.78342
14:38:35|0.78342
14:38:36|0.78342
14:38:37|0.78342
14:38:38|0.78342
14:38:39|0.783
14:38:40|0.78342
14:38:41|0.78255
14:38:42|0.78224
14:38:43|0.78238
14:38:44|0.78238
14:38:45|0.78238
14:38:46|0.78298
14:38:47|0.78298
14:38:48|0.78298
14:38:49|0.78298
14:38:50|0.78302
14:38:52|0.78302
14:38:54|0.78273
14:38:55|0.78302
14:38:56|0.78337
14:38:58|0.78294
14:38:59|0.78266
14:38:59|0.78266
14:39:01|0.78294
14:39:01|0.7826
14:39:03|0.78302
14:39:04|0.78302
14:39:05|0.78302
14:39:06|0.78317
14:39:07|0.78317
14:39:08|0.78313
14:39:09|0.78226
14:39:10|0.78202
14:39:11|0.78202
14:39:12|0.78202
14:39:13|0.78234
14:39:15|0.78249
14:39:15|0.78249
14:39:16|0.78249
14:39:17|0.78249
14:39:19|0.78258
14:39:20|0.78295
14:39:21|0.78287
14:39:22|0.78287
14:39:23|0.78309
14:39:24|0.78288
14:39:25|0.78314
14:39:26|0.78314
14:39:27|0.78316
14:39:28|0.78316
14:39:29|0.78335
14:39:30|0.78346
14:39:31|0.78336
14:39:32|0.78448
14:39:33|0.78474
14:39:34|0.7849
14:39:35|0.78627
14:39:36|0.78559
14:39:37|0.78601
14:39:38|0.78601
14:39:39|0.78582
14:39:41|0.78534
14:39:41|0.78578
14:39:42|0.78578
14:39:43|0.78517
14:39:44|0.78562
14:39:45|0.7842
14:39:46|0.78535
14:39:47|0.78486
14:39:48|0.78486
14:39:49|0.7853
14:39:50|0.78562
14:39:51|0.78502
14:39:53|0.7854
14:39:54|0.78538
14:39:55|0.78598
14:39:55|0.78625
14:39:57|0.78633
14:39:59|0.78642
14:39:59|0.78684
14:40:01|0.78684
14:40:01|0.78682
14:40:02|0.78624
14:40:04|0.78608
14:40:04|0.78681
14:40:06|0.7864
14:40:07|0.78681
14:40:09|0.78681
14:40:09|0.78685
14:40:11|0.7869
14:40:11|0.78669
14:40:13|0.78682
14:40:13|0.78697
14:40:14|0.78637
14:40:15|0.78633
14:40:16|0.7865
14:40:17|0.7865
14:40:19|0.78666
14:40:20|0.78698
14:40:20|0.78734
14:40:21|0.78706
14:40:22|0.78685
14:40:23|0.78685
14:40:24|0.78685
14:40:26|0.78714
14:40:27|0.78714
14:40:27|0.78714
14:40:28|0.78714
14:40:29|0.78714
14:40:30|0.78714
14:40:32|0.78706
14:40:32|0.78645
14:40:33|0.78721
14:40:34|0.78702
14:40:35|0.7875
14:40:36|0.78705
14:40:37|0.78674
14:40:39|0.78725
14:40:39|0.78725
14:40:40|0.78754
14:40:41|0.78754
14:40:43|0.78753
14:40:43|0.78753
14:40:44|0.78721
14:40:45|0.78762
14:40:46|0.78767
14:40:48|0.78741
14:40:48|0.78717
14:40:49|0.78714
14:40:50|0.7871
14:40:51|0.78597
14:40:54|0.78613
14:40:54|0.78582
14:40:55|0.78541
14:40:57|0.78581
14:40:58|0.78562
14:40:58|0.7861
14:40:59|0.7861
14:41:00|0.7861
14:41:02|0.78627
14:41:02|0.78666
14:41:03|0.78671
14:41:05|0.78671
14:41:05|0.78671
14:41:06|0.78692
14:41:07|0.78704
14:41:08|0.78704
14:41:09|0.78704
14:41:10|0.78705
14:41:11|0.78677
14:41:12|0.78649
14:41:13|0.78667
14:41:14|0.78701
14:41:16|0.78701
14:41:16|0.78733
14:41:17|0.78749
14:41:19|0.78749
14:41:20|0.78769
14:41:20|0.78748
14:41:21|0.78819
14:41:22|0.78789
14:41:23|0.78789
14:41:24|0.78797
14:41:25|0.78808
14:41:26|0.7888
14:41:28|0.78861
14:41:28|0.78822
14:41:30|0.78865
14:41:30|0.78797
14:41:32|0.78783
14:41:32|0.78804
14:41:33|0.78779
14:41:34|0.78774
14:41:36|0.78748
14:41:37|0.7877
14:41:38|0.7877
14:41:39|0.78662
14:41:40|0.78696
14:41:41|0.78702
14:41:42|0.78697
14:41:43|0.78689
14:41:44|0.7863
14:41:45|0.78692
14:41:46|0.78692
14:41:47|0.78669
14:41:48|0.78613
14:41:49|0.78625
14:41:50|0.78615
14:41:51|0.78631
14:41:52|0.78632
14:41:53|0.78632
14:41:55|0.7869
14:41:56|0.78677
14:41:57|0.78604
14:41:58|0.78695
14:41:59|0.7867
14:42:00|0.78727
14:42:01|0.78736
14:42:03|0.78838
14:42:04|0.78841
14:42:05|0.78833
14:42:06|0.78743
14:42:07|0.78818
14:42:08|0.78789
14:42:10|0.78789
14:42:10|0.78805
14:42:11|0.78805
14:42:12|0.7882
14:42:13|0.7882
14:42:15|0.7882
14:42:15|0.7882
14:42:17|0.78837
14:42:18|0.78837
14:42:18|0.78837
14:42:19|0.78837
14:42:20|0.78834
14:42:21|0.7879
14:42:22|0.78906
14:42:23|0.78906
14:42:24|0.78906
14:42:25|0.78917
14:42:27|0.78975
14:42:27|0.78976
14:42:29|0.79015
14:42:29|0.78973
14:42:31|0.78973
14:42:31|0.78973
14:42:32|0.79014
14:42:34|0.79005
14:42:34|0.79073
14:42:36|0.79029
14:42:37|0.79029
14:42:37|0.79029
14:42:38|0.79033
14:42:39|0.79033
14:42:41|0.79058
14:42:41|0.79065
14:42:42|0.79021
14:42:43|0.79014
14:42:44|0.79014
14:42:45|0.79037
14:42:46|0.79066
14:42:47|0.79036
14:42:48|0.7907
14:42:49|0.79148
14:42:50|0.79115
14:42:52|0.79077
14:42:53|0.79034
14:42:53|0.79034
14:42:56|0.79065
14:42:56|0.79081
14:42:58|0.79101
14:42:59|0.79077
14:43:00|0.79077
14:43:01|0.79054
14:43:02|0.79068
14:43:03|0.79159
14:43:04|0.79126
14:43:05|0.79126
14:43:07|0.7912
14:43:07|0.7912
14:43:09|0.79119
14:43:10|0.79145
14:43:11|0.79117
14:43:12|0.79117
14:43:13|0.79117
14:43:14|0.79117
14:43:15|0.79166
14:43:16|0.79106
14:43:17|0.7911
14:43:18|0.79126
14:43:20|0.79126
14:43:20|0.79126
14:43:22|0.79126
14:43:23|0.79135
14:43:24|0.79135
14:43:25|0.79135
14:43:26|0.79135
14:43:27|0.79135
14:43:28|0.79135
14:43:29|0.79125
14:43:30|0.79093
14:43:31|0.79093
14:43:32|0.79104
14:43:33|0.79153
14:43:34|0.79121
14:43:35|0.79129
14:43:36|0.79129
14:43:37|0.79129
14:43:38|0.79098
14:43:39|0.79098
14:43:40|0.79117
14:43:41|0.79085
14:43:42|0.79077
14:43:43|0.79098
14:43:44|0.79098
14:43:45|0.79122
14:43:46|0.79122
14:43:47|0.79121
14:43:48|0.79106
14:43:49|0.79106
14:43:50|0.79122
14:43:51|0.79114
14:43:52|0.79056
14:43:53|0.79045
14:43:54|0.79089
14:43:55|0.79089
14:43:56|0.79105
14:43:57|0.79105
14:43:59|0.79105
14:43:59|0.79105
14:44:00|0.79105
14:44:01|0.79093
14:44:02|0.79093
14:44:03|0.79093
14:44:04|0.79093
14:44:05|0.79
14:44:06|0.78999
14:44:07|0.7901
14:44:08|0.7901
14:44:10|0.78989
14:44:10|0.78989
14:44:11|0.78989
14:44:12|0.7901
14:44:13|0.7899
14:44:14|0.7899
14:44:16|0.7899
14:44:16|0.7899
14:44:17|0.7899
14:44:18|0.79061
14:44:20|0.79061
14:44:21|0.79079
14:44:21|0.78941
14:44:22|0.78938
14:44:23|0.7893
14:44:25|0.7893
14:44:25|0.78968
14:44:27|0.78977
14:44:27|0.78977
14:44:29|0.78947
14:44:29|0.78947
14:44:30|0.78947
14:44:32|0.78947
14:44:32|0.7893
14:44:34|0.78919
14:44:34|0.78911
14:44:36|0.78911
14:44:37|0.78911
14:44:38|0.78947
14:44:39|0.78986
14:44:39|0.78978
14:44:41|0.78978
14:44:41|0.78978
14:44:43|0.78999
14:44:44|0.79076
14:44:45|0.79072
14:44:45|0.79072
14:44:46|0.79024
14:44:47|0.79014
14:44:49|0.79014
14:44:50|0.78992
14:44:51|0.78992
14:44:52|0.78992
14:44:53|0.78992
14:44:54|0.79026
14:44:55|0.79026
14:44:56|0.79026
14:44:57|0.79026
14:44:58|0.79026
14:45:00|0.79033
14:45:00|0.79033
14:45:02|0.79013
14:45:03|0.7901
14:45:03|0.79
14:45:05|0.79054
14:45:05|0.78997
14:45:07|0.79105
14:45:08|0.79105
14:45:09|0.79105
14:45:10|0.79013
14:45:11|0.79016
14:45:12|0.78992
14:45:13|0.78992
14:45:14|0.78992
14:45:15|0.79006
14:45:16|0.79006
14:45:16|0.79006
14:45:18|0.79036
14:45:19|0.79104
14:45:20|0.79121
14:45:21|0.79153
14:45:22|0.79119
14:45:22|0.79119
14:45:24|0.79087
14:45:25|0.79109
14:45:25|0.79094
14:45:28|0.79114
14:45:28|0.79114
14:45:29|0.79114
14:45:31|0.79056
14:45:31|0.79004
14:45:33|0.79032
14:45:34|0.79032
14:45:35|0.7906
14:45:36|0.79065
14:45:36|0.79051
14:45:37|0.79051
14:45:39|0.79051
14:45:39|0.79051
14:45:40|0.78988
14:45:42|0.78988
14:45:43|0.79134
14:45:44|0.79134
14:45:45|0.79121
14:45:45|0.79121
14:45:46|0.79121
14:45:48|0.79115
14:45:48|0.7912
14:45:50|0.7912
14:45:51|0.7912
14:45:52|0.79161
14:45:53|0.79161
14:45:54|0.79161
14:45:54|0.79277
14:45:56|0.79275
14:45:56|0.79232
14:45:58|0.79232
14:45:59|0.79232
14:46:00|0.79232
14:46:01|0.79232
14:46:02|0.79261
14:46:04|0.79287
14:46:05|0.79258
14:46:05|0.79276
14:46:07|0.7923
14:46:07|0.79246
14:46:09|0.79252
14:46:09|0.79252
14:46:11|0.79256
14:46:11|0.79256
14:46:13|0.79256
14:46:14|0.79256
14:46:15|0.79256
14:46:16|0.79243
14:46:16|0.79243
14:46:18|0.79243
14:46:19|0.79185
14:46:19|0.79185
14:46:21|0.79254
14:46:22|0.79254
14:46:23|0.79264
14:46:24|0.7926
14:46:24|0.7926
14:46:26|0.79225
14:46:27|0.79249
14:46:28|0.79249
14:46:29|0.79249
14:46:30|0.7928
14:46:31|0.7928
14:46:32|0.7928
14:46:33|0.7928
14:46:34|0.79283
14:46:36|0.79283
14:46:36|0.79237
14:46:38|0.79237
14:46:38|0.79227
14:46:39|0.79227
14:46:40|0.79227
14:46:42|0.79424
14:46:42|0.79416
14:46:43|0.79416
14:46:45|0.79416
14:46:45|0.794
14:46:46|0.79405
14:46:48|0.79405
14:46:48|0.79413
14:46:49|0.79413
14:46:50|0.79329
14:46:51|0.79373
14:46:52|0.79342
14:46:53|0.79342
14:46:54|0.79366
14:46:55|0.79366
14:46:57|0.79366
14:46:57|0.79325
14:46:59|0.79366
14:47:01|0.79366
14:47:02|0.79352
14:47:03|0.79308
14:47:05|0.79216
14:47:06|0.79036
14:47:07|0.78977
14:47:08|0.79007
14:47:08|0.79007
14:47:10|0.78978
14:47:11|0.7897
14:47:11|0.7894
14:47:13|0.78953
14:47:14|0.78953
14:47:16|0.78911
14:47:16|0.7891
14:47:17|0.7891
14:47:18|0.78897
14:47:20|0.78851
14:47:21|0.78927
14:47:22|0.78976
14:47:23|0.78976
14:47:23|0.79051
14:47:24|0.79058
14:47:25|0.79024
14:47:27|0.78997
14:47:27|0.7897
14:47:28|0.7897
14:47:30|0.7897
14:47:30|0.7897
14:47:31|0.78983
14:47:33|0.7896
14:47:33|0.78922
14:47:34|0.7894
14:47:35|0.7894
14:47:37|0.78889
14:47:37|0.7886
14:47:38|0.78879
14:47:40|0.78879
14:47:41|0.78879
14:47:42|0.78879
14:47:43|0.78879
14:47:44|0.78894
14:47:45|0.78888
14:47:46|0.7892
14:47:46|0.78889
14:47:47|0.78889
14:47:49|0.78889
14:47:49|0.7887
14:47:50|0.78874
14:47:51|0.78875
14:47:53|0.78875
14:47:53|0.78875
14:47:55|0.78883
14:47:56|0.78808
14:47:57|0.78808
14:47:58|0.78808
14:47:59|0.78858
14:48:01|0.78858
14:48:02|0.78858
14:48:03|0.78951
14:48:04|0.78913
14:48:06|0.78913
14:48:06|0.78913
14:48:07|0.78913
14:48:09|0.78913
14:48:10|0.78913
14:48:10|0.78917
14:48:11|0.78917
14:48:12|0.78917
14:48:14|0.78881
14:48:14|0.78898
14:48:15|0.78898
14:48:16|0.78873
14:48:17|0.78873
14:48:18|0.78865
14:48:19|0.78915
14:48:20|0.78915
14:48:21|0.78915
14:48:22|0.78913
14:48:23|0.78912
14:48:24|0.7885
14:48:26|0.7885
14:48:27|0.78855
14:48:27|0.78855
14:48:28|0.78855
14:48:29|0.78829
14:48:30|0.78829
14:48:31|0.78829
14:48:32|0.78829
14:48:33|0.78845
14:48:34|0.78841
14:48:35|0.78841
14:48:37|0.7887
14:48:37|0.7888
14:48:38|0.78864
14:48:40|0.78864
14:48:40|0.78849
14:48:41|0.78849
14:48:42|0.78849
14:48:43|0.78818
14:48:44|0.78818
14:48:45|0.78856
14:48:46|0.78849
14:48:47|0.78833
14:48:48|0.78805
14:48:49|0.78803
14:48:50|0.78795
14:48:51|0.78795
14:48:52|0.7879
14:48:53|0.7879
14:48:54|0.7879
14:48:55|0.78792
14:48:56|0.78792
14:48:57|0.7874
14:48:58|0.7874
14:48:59|0.7874
14:49:01|0.7874
14:49:03|0.78731
14:49:04|0.78762
14:49:05|0.78737
14:49:06|0.7879
14:49:07|0.78885
14:49:08|0.78981
14:49:09|0.78954
14:49:10|0.78954
14:49:11|0.78954
14:49:13|0.78954
14:49:14|0.78954
14:49:15|0.78942
14:49:15|0.78954
14:49:17|0.78921
14:49:17|0.78921
14:49:19|0.78921
14:49:19|0.78919
14:49:20|0.78919
14:49:21|0.78935
14:49:23|0.78935
14:49:23|0.78918
14:49:24|0.78921
14:49:25|0.78902
14:49:26|0.78903
14:49:27|0.78848
14:49:28|0.78848
14:49:29|0.78848
14:49:30|0.78848
14:49:31|0.78857
14:49:32|0.78801
14:49:33|0.78834
14:49:34|0.78834
14:49:35|0.78809
14:49:37|0.78809
14:49:37|0.78816
14:49:38|0.78761
14:49:39|0.78767
14:49:40|0.78767
14:49:42|0.78686
14:49:42|0.7869
14:49:43|0.7869
14:49:45|0.78701
14:49:45|0.78701
14:49:47|0.78701
14:49:47|0.78777
14:49:48|0.78769
14:49:49|0.78769
14:49:50|0.78749
14:49:51|0.78749
14:49:53|0.78749
14:49:53|0.78735
14:49:54|0.78735
14:49:55|0.78735
14:49:57|0.78734
14:49:57|0.78722
14:49:59|0.78722
14:50:00|0.78722
14:50:01|0.78752
14:50:02|0.78784
14:50:03|0.78784
14:50:04|0.78815
14:50:05|0.78864
14:50:06|0.78864
14:50:07|0.78864
14:50:08|0.78944
14:50:09|0.78944
14:50:10|0.78944
14:50:11|0.78944
14:50:12|0.78944
14:50:13|0.78903
14:50:14|0.7887
14:50:15|0.7887
14:50:16|0.7892
14:50:17|0.78926
14:50:18|0.78881
14:50:19|0.78865
14:50:21|0.78881
14:50:21|0.78873
14:50:22|0.78873
14:50:23|0.78872
14:50:24|0.78865
14:50:25|0.78857
14:50:27|0.78864
14:50:28|0.78983
14:50:28|0.79008
14:50:29|0.79008
14:50:30|0.79008
14:50:31|0.78952
14:50:32|0.78929
14:50:33|0.78914
14:50:34|0.78864
14:50:35|0.78864
14:50:36|0.78864
14:50:37|0.78936
14:50:38|0.78936
14:50:40|0.78936
14:50:40|0.78936
14:50:41|0.78936
14:50:43|0.78872
14:50:44|0.78872
14:50:45|0.78829
14:50:45|0.78829
14:50:46|0.78816
14:50:47|0.78816
14:50:48|0.78801
14:50:49|0.78832
14:50:51|0.78878
14:50:51|0.78864
14:50:52|0.78864
14:50:53|0.78835
14:50:54|0.78835
14:50:55|0.78835
14:50:56|0.78835
14:50:58|0.78835
14:50:58|0.78835
14:51:00|0.78835
14:51:00|0.78835
14:51:02|0.78855
14:51:03|0.78888
14:51:05|0.78869
14:51:05|0.78834
14:51:06|0.78777
14:51:07|0.78808
14:51:08|0.78827
14:51:10|0.78827
14:51:10|0.78944
14:51:12|0.78944
14:51:13|0.78944
14:51:14|0.78951
14:51:15|0.7896
14:51:16|0.78992
14:51:16|0.79009
14:51:17|0.79009
14:51:19|0.79001
14:51:19|0.78994
14:51:21|0.78994
14:51:22|0.79033
14:51:23|0.79033
14:51:24|0.79042
14:51:25|0.79017
14:51:26|0.79017
14:51:27|0.7901
14:51:28|0.79093
14:51:28|0.79093
14:51:30|0.78883
14:51:31|0.78915
14:51:32|0.78849
14:51:33|0.78849
14:51:34|0.78915
14:51:35|0.78944
14:51:36|0.78944
14:51:37|0.78944
14:51:38|0.78944
14:51:39|0.78944
14:51:40|0.78944
14:51:41|0.7893
14:51:43|0.7893
14:51:43|0.7893
14:51:45|0.7893
14:51:46|0.7893
14:51:46|0.7893
14:51:48|0.78968
14:51:48|0.7893
14:51:49|0.7893
14:51:51|0.7893
14:51:51|0.78841
14:51:53|0.78792
14:51:53|0.7881
14:51:55|0.7881
14:51:56|0.7881
14:51:56|0.7881
14:51:58|0.7881
14:51:59|0.7881
14:52:00|0.78805
14:52:01|0.78805
14:52:02|0.78785
14:52:03|0.7881
14:52:05|0.7881
14:52:05|0.7881
14:52:07|0.7881
14:52:08|0.78806
14:52:09|0.78806
14:52:10|0.78806
14:52:11|0.78786
14:52:12|0.7874
14:52:12|0.7874
14:52:14|0.7874
14:52:15|0.78712
14:52:16|0.78703
14:52:16|0.78749
14:52:18|0.78648
14:52:19|0.78714
14:52:20|0.78714
14:52:21|0.78714
14:52:22|0.7872
14:52:23|0.7875
14:52:24|0.78758
14:52:25|0.78678
14:52:26|0.7874
14:52:27|0.78739
14:52:28|0.78747
14:52:29|0.78751
14:52:30|0.78758
14:52:31|0.78747
14:52:32|0.78737
14:52:33|0.78727
14:52:34|0.78726
14:52:35|0.78717
14:52:37|0.78726
14:52:37|0.78726
14:52:38|0.78726
14:52:40|0.78726
14:52:40|0.78756
14:52:41|0.78756
14:52:42|0.78756
14:52:43|0.78737
14:52:44|0.78737
14:52:45|0.78733
14:52:46|0.78747
14:52:48|0.78717
14:52:48|0.78717
14:52:49|0.78731
14:52:50|0.7871
14:52:51|0.78686
14:52:52|0.78699
14:52:53|0.78699
14:52:54|0.78726
14:52:55|0.78741
14:52:56|0.78755
14:52:57|0.78796
14:52:59|0.78752
14:52:59|0.78752
14:53:00|0.788
14:53:01|0.78703
14:53:02|0.78812
14:53:03|0.78812
14:53:05|0.78812
14:53:07|0.78772
14:53:07|0.7874
14:53:09|0.7874
14:53:09|0.78748
14:53:11|0.78746
14:53:12|0.78756
14:53:13|0.78756
14:53:14|0.78756
14:53:14|0.78802
14:53:16|0.7878
14:53:18|0.78771
14:53:18|0.78804
14:53:20|0.78804
14:53:21|0.78804
14:53:22|0.78801
14:53:22|0.78801
14:53:24|0.78801
14:53:25|0.78802
14:53:25|0.78844
14:53:27|0.78881
14:53:27|0.78891
14:53:28|0.78891
14:53:30|0.78851
14:53:30|0.78808
14:53:31|0.78808
14:53:33|0.78807
14:53:34|0.78796
14:53:34|0.78796
14:53:36|0.7877
14:53:37|0.7877
14:53:38|0.7877
14:53:39|0.7877
14:53:39|0.7872
14:53:41|0.78716
14:53:42|0.78716
14:53:42|0.78716
14:53:43|0.78716
14:53:45|0.78703
14:53:46|0.78668
14:53:47|0.786
14:53:47|0.78667
14:53:49|0.78664
14:53:50|0.78649
14:53:51|0.78638
14:53:52|0.78638
14:53:53|0.78638
14:53:54|0.78638
14:53:55|0.78613
14:53:56|0.78613
14:53:57|0.78613
14:53:58|0.78644
14:53:59|0.78641
14:54:00|0.78641
14:54:01|0.78628
14:54:03|0.78628
14:54:03|0.78628
14:54:04|0.7859
14:54:06|0.7859
14:54:08|0.78665
14:54:08|0.78665
14:54:09|0.78665
14:54:10|0.78665
14:54:12|0.78665
14:54:13|0.78665
14:54:14|0.78665
14:54:15|0.78705
14:54:16|0.78705
14:54:17|0.78705
14:54:18|0.78705
14:54:19|0.78705
14:54:20|0.78705
14:54:21|0.78705
14:54:22|0.78652
14:54:24|0.78652
14:54:24|0.78613
14:54:26|0.78565
14:54:26|0.78543
14:54:28|0.78572
14:54:29|0.78538
14:54:30|0.78586
14:54:31|0.78539
14:54:33|0.785
14:54:33|0.785
14:54:35|0.785
14:54:36|0.7854
14:54:37|0.7854
14:54:37|0.7853
14:54:39|0.7853
14:54:40|0.785
14:54:41|0.78476
14:54:41|0.785
14:54:43|0.7847
14:54:43|0.7847
14:54:45|0.78444
14:54:46|0.78448
14:54:47|0.78444
14:54:48|0.78444
14:54:49|0.78405
14:54:49|0.78386
14:54:51|0.78386
14:54:52|0.78417
14:54:53|0.78417
14:54:53|0.78417
14:54:55|0.7844
14:54:56|0.78434
14:54:57|0.78416
14:54:57|0.78416
14:54:58|0.78443
14:55:00|0.78443
14:55:00|0.78443
14:55:02|0.78443
14:55:02|0.78443
14:55:05|0.78443
14:55:05|0.78443
14:55:07|0.78443
14:55:09|0.7842
14:55:10|0.78412
14:55:11|0.78412
14:55:12|0.78397
14:55:13|0.78407
14:55:14|0.78407
14:55:15|0.78342
14:55:16|0.78287
14:55:17|0.78339
14:55:18|0.78339
14:55:19|0.78339
14:55:20|0.7827
14:55:21|0.78281
14:55:22|0.78252
14:55:23|0.7824
14:55:25|0.7822
14:55:26|0.78211
14:55:26|0.78252
14:55:27|0.78252
14:55:29|0.78205
14:55:30|0.78205
14:55:31|0.7826
14:55:32|0.7826
14:55:33|0.78267
14:55:34|0.78261
14:55:35|0.78261
14:55:36|0.78248
14:55:37|0.78213
14:55:38|0.78216
14:55:39|0.78142
14:55:40|0.78015
14:55:41|0.78019
14:55:42|0.78038
14:55:43|0.77996
14:55:44|0.77996
14:55:45|0.7803
14:55:46|0.78059
14:55:47|0.78056
14:55:48|0.7801
14:55:49|0.7801
14:55:50|0.7801
14:55:51|0.78009
14:55:52|0.78007
14:55:53|0.78087
14:55:54|0.78013
14:55:55|0.78013
14:55:56|0.78081
14:55:57|0.78081
14:55:58|0.78087
14:55:59|0.78087
14:56:00|0.78087
14:56:01|0.78087
14:56:02|0.78087
14:56:03|0.78011
14:56:04|0.7801
14:56:05|0.78056
14:56:06|0.78056
14:56:07|0.78
14:56:09|0.78
14:56:10|0.78
14:56:11|0.77806
14:56:12|0.776
14:56:13|0.77576
14:56:14|0.77682
14:56:14|0.77532
14:56:16|0.7752
14:56:17|0.7755
14:56:18|0.77556
14:56:19|0.7758
14:56:20|0.77624
14:56:21|0.77682
14:56:22|0.77646
14:56:23|0.77704
14:56:24|0.77712
14:56:25|0.77712
14:56:26|0.77712
14:56:27|0.77639
14:56:28|0.77599
14:56:29|0.77559
14:56:30|0.77559
14:56:31|0.77559
14:56:32|0.77591
14:56:33|0.77591
14:56:34|0.77583
14:56:35|0.77583
14:56:36|0.776
14:56:37|0.776
14:56:38|0.77522
14:56:39|0.77522
14:56:40|0.77522
14:56:42|0.77584
14:56:42|0.77599
14:56:43|0.77599
14:56:44|0.77568
14:56:45|0.77552
14:56:46|0.77524
14:56:47|0.77551
14:56:48|0.77551
14:56:49|0.77551
14:56:50|0.77504
14:56:51|0.77557
14:56:52|0.77474
14:56:53|0.77485
14:56:54|0.77519
14:56:55|0.77551
14:56:56|0.77551
14:56:57|0.77531
14:56:58|0.77532
14:57:00|0.77529
14:57:00|0.77529
14:57:01|0.77531
14:57:02|0.77463
14:57:03|0.77531
14:57:04|0.77547
14:57:05|0.77584
14:57:06|0.77639
14:57:07|0.77698
14:57:08|0.77531
14:57:09|0.77703
14:57:11|0.778
14:57:12|0.77826
14:57:13|0.77826
14:57:14|0.77742
14:57:16|0.77817
14:57:17|0.77838
14:57:17|0.77845
14:57:19|0.77845
14:57:19|0.77845
14:57:20|0.77845
14:57:22|0.77803
14:57:22|0.77803
14:57:23|0.77894
14:57:24|0.77919
14:57:25|0.77903
14:57:26|0.77903
14:57:27|0.77925
14:57:28|0.77903
14:57:30|0.7789
14:57:31|0.77924
14:57:32|0.77891
14:57:33|0.77853
14:57:34|0.77791
14:57:35|0.77782
14:57:36|0.77797
14:57:37|0.77762
14:57:38|0.7783
14:57:39|0.77829
14:57:40|0.77829
14:57:42|0.77829
14:57:42|0.77829
14:57:43|0.77829
14:57:44|0.77927
14:57:45|0.7788
14:57:46|0.7788
14:57:47|0.7788
14:57:48|0.77918
14:57:50|0.77882
14:57:51|0.77937
14:57:52|0.77906
14:57:52|0.77906
14:57:53|0.77906
14:57:54|0.77881
14:57:55|0.77881
14:57:56|0.77881
14:57:57|0.77881
14:57:58|0.7788
14:57:59|0.77881
14:58:00|0.77881
14:58:01|0.77878
14:58:02|0.77881
14:58:03|0.77881
14:58:04|0.77958
14:58:05|0.77893
14:58:06|0.77915
14:58:08|0.77937
14:58:09|0.77958
14:58:10|0.77976
14:58:11|0.77977
14:58:12|0.77973
14:58:13|0.77936
14:58:15|0.77891
14:58:15|0.77954
14:58:17|0.77954
14:58:19|0.77886
14:58:19|0.77933
14:58:21|0.77956
14:58:21|0.77958
14:58:22|0.77959
14:58:24|0.77959
14:58:25|0.77918
14:58:25|0.77883
14:58:27|0.77886
14:58:28|0.77886
14:58:29|0.77886
14:58:29|0.77917
14:58:31|0.77893
14:58:32|0.77893
14:58:33|0.7786
14:58:34|0.77955
14:58:35|0.77955
14:58:36|0.77893
14:58:38|0.77907
14:58:39|0.77907
14:58:39|0.77864
14:58:40|0.77912
14:58:42|0.77912
14:58:43|0.77856
14:58:43|0.77879
14:58:44|0.77879
14:58:45|0.77793
14:58:46|0.77845
14:58:47|0.77801
14:58:49|0.77907
14:58:50|0.77827
14:58:50|0.77827
14:58:51|0.77784
14:58:52|0.77784
14:58:54|0.77784
14:58:54|0.77784
14:58:55|0.7785
14:58:57|0.77863
14:58:58|0.77842
14:58:58|0.77842
14:59:00|0.77842
14:59:00|0.77842
14:59:01|0.77875
14:59:03|0.77886
14:59:03|0.77891
14:59:04|0.77952
14:59:05|0.77856
14:59:06|0.77848
14:59:08|0.77883
14:59:08|0.77869
14:59:09|0.77923
14:59:11|0.77837
14:59:12|0.77855
14:59:14|0.77718
14:59:15|0.77806
14:59:17|0.77701
14:59:17|0.77701
14:59:18|0.77718
14:59:19|0.77718
14:59:21|0.77674
14:59:22|0.77718
14:59:22|0.77719
14:59:24|0.77768
14:59:25|0.77745
14:59:26|0.77777
14:59:26|0.77816
14:59:28|0.77789
14:59:28|0.77831
14:59:30|0.77754
14:59:30|0.77754
14:59:31|0.77792
14:59:33|0.77807
14:59:34|0.77742
14:59:34|0.77806
14:59:35|0.77819
14:59:37|0.77819
14:59:38|0.77773
14:59:39|0.77757
14:59:39|0.77757
14:59:41|0.77773
14:59:42|0.77749
14:59:43|0.77774
14:59:44|0.77775
14:59:45|0.7775
14:59:46|0.7775
14:59:47|0.77799
14:59:48|0.77798
14:59:49|0.77798
14:59:50|0.77798
14:59:51|0.77804
14:59:52|0.77854
14:59:53|0.77854
14:59:54|0.77854
14:59:55|0.77854
14:59:56|0.77868
14:59:57|0.77917
14:59:58|0.77912
14:59:59|0.77912
15:00:00|0.77912
15:00:01|0.77912
15:00:02|0.77894
15:00:04|0.77841
15:00:06|0.77812
15:00:07|0.77855
15:00:07|0.77864
15:00:08|0.77904
15:00:09|0.77931
15:00:10|0.77892
15:00:12|0.77879
15:00:13|0.77895
15:00:13|0.77895
15:00:14|0.77983
15:00:17|0.7798
15:00:17|0.78019
15:00:18|0.7802
15:00:19|0.78059
15:00:20|0.77951
15:00:21|0.77967
15:00:22|0.77917
15:00:23|0.77917
15:00:24|0.7798
15:00:25|0.78029
15:00:27|0.7792
15:00:27|0.7804
15:00:28|0.78078
15:00:29|0.78001
15:00:31|0.78078
15:00:31|0.781
15:00:32|0.7811
15:00:33|0.78112
15:00:34|0.7812
15:00:35|0.7815
15:00:36|0.7815
15:00:38|0.78148
15:00:38|0.78148
15:00:39|0.78119
15:00:40|0.78176
15:00:42|0.78175
15:00:42|0.7818
15:00:43|0.7818
15:00:44|0.7821
15:00:45|0.78219
15:00:46|0.78219
15:00:47|0.78204
15:00:48|0.78148
15:00:49|0.78148
15:00:50|0.78148
15:00:51|0.78148
15:00:52|0.78159
15:00:53|0.78172
15:00:55|0.78172
15:00:55|0.78172
15:00:56|0.78172
15:00:57|0.78188
15:00:58|0.78164
15:00:59|0.78181
15:01:00|0.78191
15:01:01|0.7819
15:01:02|0.78128
15:01:03|0.78176
15:01:05|0.7822
15:01:05|0.7829
15:01:06|0.78333
15:01:07|0.78328
15:01:08|0.78376
15:01:10|0.7834
15:01:10|0.78404
15:01:11|0.78341
15:01:13|0.78376
15:01:14|0.7841
15:01:16|0.7841
15:01:16|0.784
15:01:17|0.784
15:01:18|0.7841
15:01:19|0.78433
15:01:21|0.78433
15:01:22|0.78422
15:01:22|0.78408
15:01:24|0.78433
15:01:25|0.78433
15:01:26|0.78423
15:01:26|0.78435
15:01:28|0.78435
15:01:29|0.78435
15:01:30|0.78435
15:01:32|0.78452
15:01:32|0.78372
15:01:33|0.78459
15:01:34|0.78459
15:01:36|0.78331
15:01:36|0.78267
15:01:38|0.78209
15:01:39|0.78238
15:01:39|0.78304
15:01:40|0.78376
15:01:41|0.78376
15:01:42|0.78376
15:01:43|0.78376
15:01:44|0.78431
15:01:45|0.78435
15:01:46|0.78429
15:01:47|0.78469
15:01:49|0.78459
15:01:49|0.78459
15:01:50|0.78471
15:01:51|0.7847
15:01:53|0.78499
15:01:54|0.78507
15:01:54|0.78507
15:01:55|0.78536
15:01:57|0.78492
15:01:57|0.78475
15:01:59|0.78538
15:02:00|0.78483
15:02:01|0.78483
15:02:01|0.78483
15:02:02|0.78534
15:02:03|0.78507
15:02:04|0.78475
15:02:05|0.78475
15:02:07|0.78459
15:02:07|0.78466
15:02:09|0.78501
15:02:10|0.78502
15:02:11|0.78504
15:02:11|0.78501
15:02:12|0.78501
15:02:15|0.78501
15:02:16|0.78501
15:02:17|0.78501
15:02:18|0.78501
15:02:19|0.78501
15:02:20|0.78501
15:02:21|0.78536
15:02:23|0.78536
15:02:24|0.78536
15:02:24|0.78536
15:02:26|0.786
15:02:27|0.78647
15:02:27|0.78646
15:02:28|0.7864
15:02:30|0.78611
15:02:31|0.78611
15:02:32|0.78611
15:02:32|0.78647
15:02:33|0.78571
15:02:34|0.78624
15:02:36|0.78624
15:02:37|0.78615
15:02:38|0.78615
15:02:39|0.78615
15:02:40|0.78652
15:02:41|0.78652
15:02:42|0.78595
15:02:43|0.78595
15:02:44|0.78661
15:02:45|0.78661
15:02:46|0.78661
15:02:47|0.78661
15:02:48|0.78611
15:02:49|0.78626
15:02:50|0.78615
15:02:51|0.78615
15:02:52|0.78615
15:02:53|0.78615
15:02:54|0.78615
15:02:55|0.78615
15:02:56|0.78573
15:02:57|0.78573
15:02:58|0.78528
15:02:59|0.78528
15:03:00|0.78584
15:03:01|0.78584
15:03:02|0.78615
15:03:03|0.7861
15:03:04|0.78553
15:03:06|0.78571
15:03:07|0.78539
15:03:10|0.78552
15:03:11|0.78503
15:03:11|0.78528
15:03:12|0.78528
15:03:13|0.78527
15:03:14|0.78527
15:03:16|0.785
15:03:17|0.78451
15:03:19|0.78451
15:03:19|0.78451
15:03:21|0.78428
15:03:22|0.78472
15:03:23|0.78472
15:03:24|0.78472
15:03:25|0.78472
15:03:26|0.78463
15:03:27|0.78463
15:03:28|0.78438
15:03:29|0.78438
15:03:30|0.78466
15:03:31|0.78403
15:03:32|0.78403
15:03:33|0.78403
15:03:34|0.78403
15:03:35|0.78437
15:03:36|0.78441
15:03:37|0.78445
15:03:38|0.78428
15:03:39|0.78428
15:03:40|0.78428
15:03:41|0.78428
15:03:42|0.78428
15:03:43|0.78428
15:03:44|0.78428
15:03:45|0.78428
15:03:46|0.78428
15:03:47|0.78428
15:03:48|0.78428
15:03:49|0.78428
15:03:50|0.78428
15:03:51|0.78428
15:03:52|0.78477
15:03:53|0.78477
15:03:54|0.78528
15:03:55|0.78439
15:03:56|0.78438
15:03:57|0.78428
15:03:59|0.78428
15:03:59|0.78371
15:04:00|0.78371
15:04:01|0.78464
15:04:02|0.78464
15:04:03|0.78521
15:04:04|0.78539
15:04:05|0.78542
15:04:06|0.78539
15:04:07|0.78545
15:04:08|0.78491
15:04:09|0.78535
15:04:10|0.78568
15:04:11|0.78568
15:04:12|0.78568
15:04:13|0.7856
15:04:14|0.78464
15:04:15|0.78464
15:04:16|0.78552
15:04:18|0.78503
15:04:19|0.78553
15:04:19|0.7861
15:04:21|0.78615
15:04:22|0.78607
15:04:23|0.78615
15:04:24|0.78528
15:04:25|0.78574
15:04:27|0.78574
15:04:28|0.78605
15:04:28|0.7853
15:04:29|0.7853
15:04:30|0.78546
15:04:31|0.78558
15:04:33|0.7856
15:04:33|0.78584
15:04:34|0.78584
15:04:35|0.78584
15:04:37|0.78584
15:04:37|0.78592
15:04:38|0.78592
15:04:39|0.78648
15:04:40|0.78602
15:04:41|0.78602
15:04:42|0.78625
15:04:44|0.78579
15:04:45|0.78616
15:04:46|0.78616
15:04:47|0.78616
15:04:48|0.78616
15:04:49|0.78575
15:04:50|0.78528
15:04:51|0.78491
15:04:52|0.78435
15:04:53|0.78379
15:04:54|0.78396
15:04:55|0.78396
15:04:56|0.78242
15:04:57|0.78155
15:04:58|0.78191
15:04:59|0.7819
15:05:00|0.78142
15:05:01|0.78054
15:05:02|0.78053
15:05:03|0.78054
15:05:04|0.77992
15:05:05|0.77992
15:05:06|0.78026
15:05:07|0.78026
15:05:08|0.7788
15:05:09|0.77811
15:05:10|0.7775
15:05:11|0.77855
15:05:12|0.77816
15:05:13|0.7775
15:05:14|0.77851
15:05:16|0.77749
15:05:16|0.77814
15:05:18|0.7774
15:05:19|0.77803
15:05:21|0.77814
15:05:21|0.77778
15:05:23|0.77749
15:05:23|0.77725
15:05:24|0.77712
15:05:26|0.7759
15:05:26|0.77578
15:05:27|0.77543
15:05:28|0.77777
15:05:29|0.77692
15:05:30|0.77707
15:05:31|0.77608
15:05:33|0.7761
15:05:34|0.77631
15:05:34|0.77674
15:05:36|0.77581
15:05:36|0.7753
15:05:37|0.77533
15:05:39|0.77581
15:05:40|0.77522
15:05:41|0.77461
15:05:42|0.77461
15:05:43|0.77461
15:05:44|0.77692
15:05:45|0.77601
15:05:46|0.776
15:05:47|0.77343
15:05:48|0.7756
15:05:49|0.77559
15:05:50|0.7733
15:05:51|0.77364
15:05:52|0.77307
15:05:53|0.77151
15:05:54|0.77092
15:05:55|0.77091
15:05:56|0.7701
15:05:57|0.7709
15:05:58|0.77
15:05:59|0.76972
15:06:00|0.76782
15:06:01|0.76747
15:06:03|0.77
15:06:03|0.7652
15:06:04|0.77092
15:06:05|0.7633
15:06:06|0.76932
15:06:07|0.76539
15:06:09|0.77092
15:06:10|0.76321
15:06:10|0.76545
15:06:11|0.763
15:06:12|0.76658
15:06:14|0.76658
15:06:14|0.76424
15:06:16|0.76573
15:06:16|0.76612
15:06:17|0.76612
15:06:20|0.76612
15:06:20|0.763
15:06:22|0.76601
15:06:23|0.76754
15:06:23|0.76746
15:06:25|0.76941
15:06:26|0.76941
15:06:27|0.77
15:06:28|0.76842
15:06:29|0.76797
15:06:30|0.76818
15:06:31|0.76961
15:06:32|0.76962
15:06:33|0.76857
15:06:34|0.77095
15:06:35|0.77095
15:06:36|0.76984
15:06:37|0.76984
15:06:38|0.77
15:06:39|0.77
15:06:40|0.76981
15:06:42|0.77105
15:06:42|0.77119
15:06:43|0.77158
15:06:44|0.77158
15:06:45|0.77
15:06:46|0.77285
15:06:47|0.77329
15:06:48|0.77229
15:06:49|0.77158
15:06:50|0.77287
15:06:51|0.77317
15:06:53|0.77249
15:06:54|0.77316
15:06:55|0.77354
15:06:55|0.77311
15:06:56|0.77582
15:06:58|0.777
15:06:58|0.77576
15:06:59|0.77439
15:07:00|0.77449
15:07:01|0.77387
15:07:02|0.77311
15:07:03|0.77202
15:07:05|0.77181
15:07:05|0.77426
15:07:06|0.77124
15:07:07|0.77248
15:07:08|0.7721
15:07:09|0.77213
15:07:10|0.77187
15:07:11|0.77214
15:07:13|0.7712
15:07:13|0.77
15:07:14|0.77064
15:07:15|0.77033
15:07:16|0.77078
15:07:17|0.77105
15:07:19|0.77035
15:07:21|0.77049
15:07:22|0.77049
15:07:23|0.77084
15:07:23|0.77203
15:07:25|0.77108
15:07:26|0.77037
15:07:27|0.76939
15:07:27|0.76994
15:07:28|0.769
15:07:29|0.76889
15:07:31|0.76889
15:07:31|0.76887
15:07:33|0.76889
15:07:34|0.7684
15:07:34|0.7683
15:07:36|0.76832
15:07:37|0.76832
15:07:38|0.76911
15:07:39|0.77035
15:07:40|0.77213
15:07:41|0.77131
15:07:42|0.77213
15:07:43|0.77119
15:07:44|0.77211
15:07:45|0.77215
15:07:46|0.77319
15:07:47|0.77319
15:07:48|0.7732
15:07:49|0.77257
15:07:50|0.77297
15:07:51|0.77249
15:07:53|0.77248
15:07:53|0.77215
15:07:54|0.77248
15:07:55|0.77169
15:07:56|0.77169
15:07:57|0.77215
15:07:58|0.77161
15:07:59|0.77234
15:08:01|0.77234
15:08:01|0.77241
15:08:02|0.7729
15:08:03|0.7738
15:08:04|0.77383
15:08:06|0.77447
15:08:06|0.7748
15:08:07|0.77327
15:08:09|0.77532
15:08:10|0.77532
15:08:11|0.77452
15:08:12|0.77504
15:08:13|0.77459
15:08:14|0.77538
15:08:15|0.77497
15:08:16|0.77464
15:08:17|0.77461
15:08:18|0.77504
15:08:18|0.77464
15:08:21|0.77536
15:08:22|0.77494
15:08:23|0.7756
15:08:24|0.77527
15:08:25|0.7757
15:08:26|0.7757
15:08:27|0.7757
15:08:28|0.77542
15:08:30|0.77578
15:08:31|0.77578
15:08:32|0.77593
15:08:33|0.7762
15:08:33|0.7763
15:08:34|0.77663
15:08:35|0.7775
15:08:36|0.77713
15:08:38|0.7776
15:08:39|0.77737
15:08:40|0.77894
15:08:40|0.77791
15:08:42|0.77908
15:08:43|0.7793
15:08:43|0.77886
15:08:45|0.77906
15:08:45|0.77818
15:08:47|0.7793
15:08:48|0.7792
15:08:49|0.7792
15:08:50|0.7786
15:08:51|0.77827
15:08:52|0.77827
15:08:53|0.77869
15:08:55|0.77841
15:08:56|0.77841
15:08:56|0.77744
15:08:57|0.77791
15:08:58|0.77825
15:08:59|0.77713
15:09:00|0.77697
15:09:01|0.77671
15:09:02|0.77746
15:09:03|0.77777
15:09:04|0.7778
15:09:06|0.77777
15:09:06|0.77746
15:09:07|0.77708
15:09:08|0.77765
15:09:09|0.77773
15:09:11|0.77762
15:09:11|0.77773
15:09:12|0.77856
15:09:13|0.77856
15:09:14|0.77856
15:09:15|0.77745
15:09:16|0.77745
15:09:17|0.77797
15:09:18|0.77797
15:09:19|0.77797
15:09:21|0.77736
15:09:23|0.77736
15:09:23|0.77798
15:09:25|0.77798
15:09:26|0.77798
15:09:27|0.77798
15:09:28|0.77785
15:09:28|0.77785
15:09:30|0.77785
15:09:30|0.77761
15:09:32|0.77761
15:09:33|0.77713
15:09:33|0.77735
15:09:35|0.77824
15:09:36|0.77771
15:09:36|0.77724
15:09:38|0.77724
15:09:39|0.77745
15:09:40|0.77771
15:09:41|0.77748
15:09:42|0.77801
15:09:44|0.77745
15:09:45|0.77745
15:09:45|0.77771
15:09:46|0.77634
15:09:47|0.77508
15:09:49|0.77718
15:09:50|0.77578
15:09:51|0.77539
15:09:52|0.77525
15:09:52|0.77497
15:09:53|0.77417
15:09:54|0.77416
15:09:56|0.77412
15:09:56|0.77412
15:09:57|0.77412
15:09:58|0.7738
15:10:00|0.77348
15:10:01|0.7734
15:10:02|0.7729
15:10:03|0.77208
15:10:04|0.77305
15:10:05|0.77094
15:10:06|0.77096
15:10:07|0.77031
15:10:08|0.77047
15:10:09|0.7715
15:10:10|0.77047
15:10:11|0.77134
15:10:12|0.77114
15:10:13|0.77246
15:10:14|0.77246
15:10:15|0.77246
15:10:16|0.7707
15:10:17|0.77071
15:10:18|0.77337
15:10:19|0.77017
15:10:20|0.77337
15:10:21|0.77105
15:10:22|0.77204
15:10:23|0.77337
15:10:24|0.77134
15:10:25|0.77184
15:10:26|0.77284
15:10:27|0.77147
15:10:28|0.77222
15:10:30|0.7707
15:10:31|0.77243
15:10:32|0.7721
15:10:32|0.77205
15:10:33|0.77205
15:10:35|0.77275
15:10:36|0.77264
15:10:36|0.77183
15:10:38|0.77183
15:10:38|0.77258
15:10:39|0.77249
15:10:40|0.77249
15:10:42|0.77182
15:10:42|0.77182
15:10:44|0.77249
15:10:45|0.77206
15:10:45|0.77206
15:10:46|0.77203
15:10:47|0.77203
15:10:48|0.77166
15:10:49|0.77238
15:10:50|0.77206
15:10:52|0.77206
15:10:52|0.77203
15:10:53|0.77166
15:10:54|0.77254
15:10:55|0.77282
15:10:56|0.77288
15:10:58|0.77416
15:10:59|0.77282
15:11:00|0.77681
15:11:01|0.77575
15:11:02|0.77575
15:11:03|0.77735
15:11:04|0.7778
15:11:05|0.77772
15:11:06|0.7774
15:11:07|0.7774
15:11:08|0.7774
15:11:09|0.77648
15:11:10|0.77486
15:11:11|0.77486
15:11:12|0.77455
15:11:13|0.77655
15:11:14|0.7758
15:11:15|0.77612
15:11:16|0.77636
15:11:17|0.77671
15:11:18|0.777
15:11:19|0.7769
15:11:20|0.777
15:11:21|0.77749
15:11:22|0.7774
15:11:24|0.7774
15:11:25|0.77726
15:11:26|0.77622
15:11:26|0.77504
15:11:28|0.775
15:11:29|0.77504
15:11:29|0.77492
15:11:31|0.77556
15:11:33|0.77556
15:11:34|0.77556
15:11:34|0.77664
15:11:35|0.77764
15:11:36|0.77714
15:11:38|0.77664
15:11:39|0.77702
15:11:40|0.77671
15:11:41|0.77687
15:11:42|0.7778
15:11:43|0.77733
15:11:44|0.77733
15:11:45|0.7775
15:11:46|0.77782
15:11:47|0.77787
15:11:48|0.77789
15:11:49|0.77734
15:11:50|0.77708
15:11:51|0.77708
15:11:52|0.77708
15:11:53|0.77708
15:11:54|0.77723
15:11:55|0.77723
15:11:56|0.77757
15:11:57|0.77749
15:11:58|0.77749
15:11:59|0.77749
15:12:00|0.77749
15:12:01|0.77722
15:12:02|0.77701
15:12:03|0.77717
15:12:04|0.77772
15:12:05|0.77823
15:12:06|0.77894
15:12:07|0.78006
15:12:08|0.78007
15:12:09|0.77976
15:12:10|0.77973
15:12:11|0.77972
15:12:12|0.77878
15:12:13|0.77825
15:12:14|0.77832
15:12:15|0.77884
15:12:16|0.77884
15:12:17|0.77839
15:12:18|0.77829
15:12:19|0.77867
15:12:20|0.77867
15:12:21|0.77869
15:12:22|0.77869
15:12:23|0.77885
15:12:25|0.77938
15:12:26|0.77975
15:12:27|0.77959
15:12:27|0.77959
15:12:29|0.78021
15:12:30|0.78021
15:12:31|0.77959
15:12:31|0.77977
15:12:33|0.77952
15:12:33|0.7804
15:12:35|0.77997
15:12:35|0.78041
15:12:37|0.78028
15:12:37|0.78028
15:12:39|0.78041
15:12:39|0.78021
15:12:40|0.78021
15:12:41|0.78037
15:12:42|0.78037
15:12:43|0.78037
15:12:45|0.78007
15:12:46|0.78014
15:12:47|0.78014
15:12:48|0.7805
15:12:49|0.7805
15:12:49|0.7805
15:12:51|0.7804
15:12:52|0.7804
15:12:53|0.7804
15:12:54|0.78077
15:12:56|0.78041
15:12:56|0.78089
15:12:58|0.78078
15:12:59|0.7809
15:12:59|0.7809
15:13:00|0.78133
15:13:02|0.78133
15:13:03|0.78086
15:13:04|0.78043
15:13:05|0.78043
15:13:06|0.78094
15:13:07|0.78094
15:13:08|0.78094
15:13:09|0.78094
15:13:10|0.78094
15:13:11|0.78094
15:13:12|0.78094
15:13:14|0.78118
15:13:14|0.7815
15:13:15|0.7819
15:13:16|0.78235
15:13:18|0.7819
15:13:18|0.7819
15:13:20|0.78201
15:13:20|0.78167
15:13:22|0.78113
15:13:22|0.78135
15:13:24|0.7815
15:13:26|0.78176
15:13:26|0.78224
15:13:28|0.78208
15:13:28|0.78243
15:13:30|0.78238
15:13:31|0.78246
15:13:32|0.78214
15:13:33|0.78242
15:13:34|0.78206
15:13:36|0.78226
15:13:37|0.78171
15:13:38|0.7824
15:13:39|0.78185
15:13:39|0.78185
15:13:40|0.78206
15:13:42|0.78206
15:13:43|0.7812
15:13:44|0.78218
15:13:44|0.78193
15:13:45|0.78225
15:13:47|0.78225
15:13:48|0.78185
15:13:49|0.78206
15:13:49|0.78206
15:13:50|0.78206
15:13:52|0.78167
15:13:53|0.78167
15:13:54|0.78225
15:13:54|0.78225
15:13:56|0.78202
15:13:57|0.78202
15:13:58|0.78186
15:13:59|0.78186
15:14:00|0.78224
15:14:00|0.78191
15:14:01|0.78223
15:14:03|0.78223
15:14:03|0.78223
15:14:04|0.78223
15:14:06|0.78201
15:14:07|0.78238
15:14:08|0.78209
15:14:09|0.78206
15:14:10|0.78231
15:14:11|0.78231
15:14:12|0.78245
15:14:13|0.78243
15:14:14|0.78245
15:14:15|0.78227
15:14:16|0.78227
15:14:17|0.78234
15:14:18|0.78209
15:14:19|0.78209
15:14:20|0.78191
15:14:21|0.78246
15:14:22|0.78177
15:14:23|0.78105
15:14:24|0.78157
15:14:25|0.78157
15:14:27|0.78197
15:14:28|0.78197
15:14:29|0.78197
15:14:30|0.78245
15:14:31|0.78245
15:14:32|0.78169
15:14:34|0.78121
15:14:34|0.7805
15:14:36|0.78082
15:14:36|0.78054
15:14:37|0.78054
15:14:39|0.78086
15:14:39|0.78106
15:14:40|0.78104
15:14:41|0.78103
15:14:43|0.78104
15:14:43|0.78081
15:14:45|0.78101
15:14:45|0.78101
15:14:47|0.77673
15:14:48|0.77836
15:14:50|0.77891
15:14:50|0.77924
15:14:51|0.77922
15:14:53|0.77922
15:14:54|0.77923
15:14:54|0.77928
15:14:56|0.77928
15:14:56|0.7794
15:14:57|0.77917
15:14:59|0.77957
15:15:00|0.77956
15:15:00|0.77933
15:15:02|0.77933
15:15:03|0.77923
15:15:04|0.77923
15:15:05|0.77932
15:15:06|0.77939
15:15:07|0.77916
15:15:08|0.77908
15:15:09|0.7787
15:15:10|0.77819
15:15:11|0.77754
15:15:12|0.77709
15:15:13|0.77709
15:15:14|0.77682
15:15:15|0.77682
15:15:16|0.77816
15:15:17|0.77816
15:15:18|0.77747
15:15:19|0.77747
15:15:20|0.77724
15:15:21|0.7777
15:15:22|0.77788
15:15:23|0.77788
15:15:24|0.7773
15:15:25|0.7773
15:15:26|0.77757
15:15:28|0.77757
15:15:28|0.7768
15:15:30|0.77692
15:15:31|0.7764
15:15:32|0.77629
15:15:33|0.77621
15:15:34|0.77682
15:15:35|0.77757
15:15:37|0.77748
15:15:37|0.77714
15:15:39|0.77805
15:15:39|0.77827
15:15:41|0.77909
15:15:41|0.77988
15:15:42|0.77988
15:15:43|0.77939
15:15:44|0.77939
15:15:45|0.77929
15:15:46|0.77941
15:15:48|0.77941
15:15:49|0.77941
15:15:50|0.77882
15:15:51|0.77867
15:15:52|0.77885
15:15:53|0.77885
15:15:54|0.77826
15:15:55|0.77844
15:15:56|0.77844
15:15:57|0.77844
15:15:58|0.77844
15:15:59|0.77844
15:16:00|0.77829
15:16:01|0.77829
15:16:02|0.7785
15:16:03|0.77851
15:16:04|0.77924
15:16:05|0.77933
15:16:06|0.77957
15:16:07|0.77985
15:16:08|0.7811
15:16:09|0.7812
15:16:10|0.7813
15:16:11|0.7813
15:16:12|0.7813
15:16:13|0.78044
15:16:14|0.78093
15:16:15|0.78093
15:16:17|0.78148
15:16:17|0.7812
15:16:18|0.7812
15:16:19|0.78147
15:16:20|0.78147
15:16:21|0.78147
15:16:22|0.78136
15:16:24|0.78136
15:16:24|0.78148
15:16:25|0.78148
15:16:26|0.781
15:16:28|0.7821
15:16:28|0.7823
15:16:30|0.78202
15:16:30|0.78259
15:16:31|0.78258
15:16:32|0.78258
15:16:33|0.78287
15:16:34|0.78292
15:16:35|0.78292
15:16:36|0.78319
15:16:38|0.78319
15:16:38|0.78224
15:16:40|0.78224
15:16:40|0.78277
15:16:41|0.78277
15:16:43|0.78311
15:16:43|0.7829
15:16:44|0.78274
15:16:45|0.78343
15:16:46|0.78343
15:16:47|0.78274
15:16:48|0.78276
15:16:49|0.78299
15:16:50|0.78208
15:16:52|0.78294
15:16:52|0.78226
15:16:53|0.78226
15:16:54|0.78296
15:16:56|0.78295
15:16:57|0.78236
15:16:58|0.78236
15:16:58|0.78236
15:17:00|0.78253
15:17:00|0.78284
15:17:02|0.78245
15:17:02|0.78163
15:17:03|0.78186
15:17:05|0.78176
15:17:06|0.78114
15:17:06|0.78119
15:17:08|0.78183
15:17:08|0.78179
15:17:09|0.78208
15:17:10|0.78176
15:17:12|0.78224
15:17:12|0.78224
15:17:14|0.78225
15:17:14|0.78225
15:17:16|0.78179
15:17:16|0.78163
15:17:18|0.78211
15:17:18|0.7824
15:17:19|0.78261
15:17:20|0.78261
15:17:21|0.78276
15:17:22|0.78114
15:17:23|0.78168
15:17:25|0.78171
15:17:25|0.7824
15:17:26|0.78249
15:17:28|0.78169
15:17:29|0.78272
15:17:30|0.78272
15:17:32|0.78249
15:17:33|0.78257
15:17:35|0.78171
15:17:35|0.78171
15:17:36|0.78266
15:17:37|0.78266
15:17:38|0.78239
15:17:39|0.7817
15:17:41|0.78181
15:17:42|0.78181
15:17:43|0.78177
15:17:43|0.78196
15:17:45|0.78173
15:17:45|0.78172
15:17:47|0.78148
15:17:48|0.78148
15:17:48|0.78148
15:17:49|0.78148
15:17:50|0.78148
15:17:51|0.782
15:17:52|0.78164
15:17:53|0.78164
15:17:55|0.78199
15:17:56|0.78199
15:17:56|0.78172
15:17:57|0.7814
15:17:59|0.78168
15:18:00|0.78168
15:18:00|0.78168
15:18:02|0.78214
15:18:03|0.7806
15:18:04|0.77968
15:18:05|0.77956
15:18:06|0.77964
15:18:07|0.77876
15:18:08|0.77876
15:18:09|0.77836
15:18:10|0.77893
15:18:11|0.77893
15:18:12|0.7788
15:18:13|0.77965
15:18:14|0.77951
15:18:15|0.77943
15:18:16|0.77984
15:18:17|0.78016
15:18:19|0.7797
15:18:19|0.7797
15:18:20|0.77957
15:18:21|0.77967
15:18:22|0.77992
15:18:23|0.77894
15:18:24|0.77894
15:18:25|0.77928
15:18:26|0.77887
15:18:27|0.77876
15:18:28|0.77912
15:18:30|0.77876
15:18:31|0.77868
15:18:31|0.77868
15:18:32|0.7788
15:18:34|0.77838
15:18:36|0.77836
15:18:37|0.778
15:18:38|0.7784
15:18:39|0.7784
15:18:40|0.77774
15:18:41|0.7773
15:18:42|0.77791
15:18:43|0.77724
15:18:44|0.77745
15:18:45|0.77745
15:18:46|0.77758
15:18:47|0.77758
15:18:48|0.77668
15:18:49|0.77665
15:18:50|0.77652
15:18:51|0.77649
15:18:52|0.77673
15:18:53|0.776
15:18:54|0.77674
15:18:55|0.77673
15:18:57|0.77673
15:18:57|0.77727
15:18:58|0.77727
15:18:59|0.77727
15:19:00|0.77727
15:19:01|0.77711
15:19:02|0.77711
15:19:03|0.7776
15:19:05|0.778
15:19:06|0.778
15:19:06|0.778
15:19:07|0.77853
15:19:09|0.77936
15:19:09|0.77962
15:19:10|0.77962
15:19:11|0.77962
15:19:13|0.77997
15:19:13|0.77997
15:19:14|0.77965
15:19:16|0.77964
15:19:16|0.77856
15:19:17|0.77788
15:19:18|0.77786
15:19:19|0.77816
15:19:21|0.77816
15:19:21|0.77816
15:19:23|0.77885
15:19:23|0.77837
15:19:24|0.7792
15:19:25|0.77816
15:19:26|0.77788
15:19:28|0.77801
15:19:28|0.7786
15:19:29|0.77797
15:19:31|0.7778
15:19:33|0.77788
15:19:34|0.77815
15:19:35|0.77815
15:19:36|0.77749
15:19:37|0.77749
15:19:38|0.77698
15:19:40|0.77744
15:19:40|0.77685
15:19:42|0.77685
15:19:42|0.77552
15:19:44|0.77537
15:19:45|0.77537
15:19:46|0.77583
15:19:47|0.77588
15:19:48|0.77588
15:19:49|0.77588
15:19:51|0.7767
15:19:51|0.77685
15:19:52|0.77685
15:19:53|0.77693
15:19:55|0.77758
15:19:56|0.77807
15:19:56|0.7787
15:19:57|0.77821
15:19:58|0.77821
15:19:59|0.77821
15:20:01|0.77822
15:20:01|0.77822
15:20:03|0.77864
15:20:04|0.77799
15:20:05|0.77799
15:20:05|0.77799
15:20:07|0.77744
15:20:08|0.77692
15:20:09|0.77693
15:20:09|0.77694
15:20:11|0.7771
15:20:12|0.77766
15:20:13|0.77752
15:20:14|0.77806
15:20:15|0.77806
15:20:16|0.77806
15:20:17|0.77725
15:20:18|0.77687
15:20:19|0.77651
15:20:20|0.77641
15:20:21|0.77641
15:20:22|0.77641
15:20:23|0.77673
15:20:24|0.77673
15:20:25|0.77659
15:20:26|0.7772
15:20:27|0.77707
15:20:28|0.77707
15:20:29|0.7774
15:20:30|0.77674
15:20:31|0.77674
15:20:32|0.77674
15:20:33|0.77674
15:20:34|0.77674
15:20:35|0.77727
15:20:37|0.77665
15:20:38|0.77665
15:20:39|0.77702
15:20:39|0.77702
15:20:41|0.77668
15:20:42|0.77684
15:20:42|0.77684
15:20:43|0.77645
15:20:44|0.77683
15:20:46|0.77628
15:20:47|0.77623
15:20:48|0.77586
15:20:50|0.77509
15:20:51|0.77509
15:20:52|0.775
15:20:53|0.77448
15:20:53|0.77478
15:20:55|0.77413
15:20:56|0.774
15:20:57|0.77477
15:20:58|0.77477
15:21:00|0.77591
15:21:00|0.77517
15:21:02|0.77541
15:21:02|0.77546
15:21:03|0.776
15:21:04|0.77615
15:21:05|0.77678
15:21:06|0.77732
15:21:07|0.77749
15:21:08|0.77797
15:21:09|0.77789
15:21:10|0.77789
15:21:11|0.77749
15:21:12|0.77749
15:21:13|0.77786
15:21:14|0.77733
15:21:15|0.77628
15:21:16|0.77612
15:21:17|0.77678
15:21:18|0.77678
15:21:19|0.77691
15:21:20|0.77644
15:21:21|0.77744
15:21:22|0.77749
15:21:23|0.77717
15:21:24|0.77716
15:21:25|0.77693
15:21:26|0.77667
15:21:27|0.77694
15:21:29|0.77661
15:21:29|0.77603
15:21:30|0.77603
15:21:31|0.77603
15:21:33|0.77694
15:21:34|0.77707
15:21:35|0.77707
15:21:36|0.77756
15:21:37|0.77744
15:21:38|0.77744
15:21:39|0.77696
15:21:41|0.77696
15:21:41|0.77738
15:21:42|0.77685
15:21:43|0.77685
15:21:44|0.77685
15:21:46|0.77685
15:21:46|0.77685
15:21:47|0.77661
15:21:49|0.77661
15:21:49|0.77668
15:21:50|0.77668
15:21:52|0.77668
15:21:52|0.7767
15:21:53|0.7767
15:21:55|0.77685
15:21:56|0.77685
15:21:58|0.77624
15:21:58|0.77624
15:21:59|0.77652
15:22:00|0.77637
15:22:01|0.77637
15:22:03|0.77637
15:22:04|0.77694
15:22:04|0.77739
15:22:06|0.77727
15:22:06|0.77684
15:22:08|0.77723
15:22:09|0.77709
15:22:09|0.77622
15:22:10|0.77623
15:22:11|0.77623
15:22:13|0.77676
15:22:14|0.77816
15:22:15|0.77764
15:22:15|0.77783
15:22:17|0.77783
15:22:18|0.77783
15:22:19|0.77733
15:22:19|0.77829
15:22:21|0.77829
15:22:21|0.77829
15:22:22|0.77829
15:22:23|0.77861
15:22:24|0.77861
15:22:25|0.77861
15:22:27|0.77861
15:22:28|0.77886
15:22:29|0.77877
15:22:30|0.77896
15:22:30|0.77896
15:22:31|0.77958
15:22:32|0.77958
15:22:35|0.77952
15:22:36|0.77952
15:22:37|0.77988
15:22:38|0.77987
15:22:39|0.77987
15:22:40|0.77987
15:22:41|0.77987
15:22:42|0.77987
15:22:43|0.77987
15:22:44|0.77928
15:22:45|0.77928
15:22:46|0.77928
15:22:47|0.77928
15:22:48|0.77964
15:22:49|0.77952
15:22:50|0.77952
15:22:51|0.77952
15:22:52|0.77952
15:22:53|0.77967
15:22:54|0.7792
15:22:56|0.77964
15:22:58|0.77911
15:22:59|0.77856
15:22:59|0.77856
15:23:00|0.77856
15:23:01|0.77832
15:23:02|0.77812
15:23:04|0.77791
15:23:05|0.77696
15:23:05|0.77657
15:23:07|0.7755
15:23:07|0.77479
15:23:08|0.77481
15:23:09|0.77481
15:23:10|0.77492
15:23:11|0.77617
15:23:12|0.77617
15:23:13|0.77624
15:23:14|0.77624
15:23:15|0.77624
15:23:16|0.77601
15:23:17|0.77633
15:23:18|0.77633
15:23:19|0.77633
15:23:20|0.77665
15:23:21|0.77695
15:23:23|0.77849
15:23:23|0.77889
15:23:24|0.77925
15:23:26|0.77936
15:23:26|0.77892
15:23:27|0.77808
15:23:28|0.77809
15:23:29|0.77809
15:23:30|0.77766
15:23:31|0.77712
15:23:33|0.77738
15:23:33|0.77738
15:23:35|0.77733
15:23:37|0.7773
15:23:37|0.7773
15:23:38|0.7773
15:23:40|0.7773
15:23:41|0.77711
15:23:42|0.7776
15:23:43|0.7776
15:23:44|0.77745
15:23:46|0.77742
15:23:46|0.77728
15:23:47|0.77728
15:23:48|0.77648
15:23:50|0.77592
15:23:50|0.77592
15:23:51|0.7765
15:23:52|0.77704
15:23:54|0.77704
15:23:55|0.77737
15:23:56|0.77737
15:23:57|0.77752
15:23:57|0.77733
15:23:59|0.77733
15:23:59|0.77733
15:24:00|0.77733
15:24:01|0.77733
15:24:02|0.77737
15:24:03|0.77786
15:24:04|0.77847
15:24:05|0.77791
15:24:06|0.77734
15:24:07|0.77708
15:24:08|0.77708
15:24:10|0.77708
15:24:10|0.77597
15:24:12|0.77648
15:24:12|0.77594
15:24:14|0.77648
15:24:14|0.776
15:24:16|0.776
15:24:16|0.7757
15:24:17|0.7757
15:24:18|0.77504
15:24:19|0.77504
15:24:21|0.77504
15:24:22|0.775
15:24:22|0.775
15:24:23|0.77512
15:24:24|0.77494
15:24:25|0.77528
15:24:26|0.77508
15:24:27|0.77549
15:24:29|0.77512
15:24:29|0.77601
15:24:31|0.77601
15:24:31|0.77567
15:24:32|0.77567
15:24:33|0.77566
15:24:34|0.77551
15:24:35|0.77525
15:24:37|0.77479
15:24:38|0.77491
15:24:39|0.77491
15:24:40|0.77491
15:24:42|0.77476
15:24:42|0.77476
15:24:44|0.77457
15:24:44|0.7736
15:24:46|0.77414
15:24:46|0.77335
15:24:48|0.77327
15:24:49|0.77373
15:24:49|0.77388
15:24:51|0.77178
15:24:52|0.77198
15:24:53|0.76954
15:24:53|0.77092
15:24:55|0.77102
15:24:56|0.77102
15:24:57|0.77081
15:24:57|0.77089
15:24:59|0.77105
15:25:00|0.77033
15:25:01|0.77136
15:25:01|0.77248
15:25:03|0.77178
15:25:04|0.77204
15:25:06|0.77201
15:25:06|0.7725
15:25:07|0.7725
15:25:08|0.77249
15:25:10|0.77313
15:25:11|0.77237
15:25:12|0.77278
15:25:13|0.77245
15:25:13|0.7724
15:25:15|0.77168
15:25:15|0.77167
15:25:17|0.77168
15:25:18|0.77161
15:25:18|0.77161
15:25:19|0.77161
15:25:20|0.77236
15:25:22|0.77157
15:25:23|0.77239
15:25:23|0.772
15:25:24|0.77288
15:25:25|0.7744
15:25:27|0.77435
15:25:28|0.77323
15:25:29|0.77354
15:25:29|0.7747
15:25:30|0.77403
15:25:31|0.77354
15:25:33|0.77459
15:25:34|0.77419
15:25:35|0.77333
15:25:36|0.77337
15:25:36|0.77337
15:25:38|0.77337
15:25:40|0.77356
15:25:41|0.77212
15:25:42|0.77212
15:25:43|0.77244
15:25:43|0.77236
15:25:45|0.7722
15:25:46|0.77228
15:25:47|0.77234
15:25:48|0.77234
15:25:49|0.77118
15:25:49|0.7711
15:25:51|0.77094
15:25:51|0.77126
15:25:53|0.77125
15:25:54|0.77125
15:25:55|0.77077
15:25:56|0.77112
15:25:57|0.77165
15:25:58|0.77176
15:26:00|0.77134
15:26:01|0.7715
15:26:01|0.7721
15:26:03|0.77177
15:26:03|0.77237
15:26:04|0.77237
15:26:05|0.77254
15:26:06|0.77334
15:26:07|0.77359
15:26:09|0.77359
15:26:09|0.77338
15:26:10|0.77313
15:26:11|0.77307
15:26:12|0.77375
15:26:13|0.77317
15:26:15|0.77354
15:26:16|0.77248
15:26:16|0.77248
15:26:18|0.77228
15:26:19|0.77203
15:26:20|0.7711
15:26:21|0.77189
15:26:21|0.77179
15:26:22|0.77175
15:26:23|0.77061
15:26:24|0.77053
15:26:25|0.77103
15:26:26|0.77088
15:26:27|0.7714
15:26:28|0.77164
15:26:29|0.7712
15:26:30|0.7712
15:26:31|0.77189
15:26:33|0.77051
15:26:33|0.77118
15:26:34|0.77118
15:26:35|0.77118
15:26:36|0.77141
15:26:39|0.77122
15:26:39|0.77126
15:26:40|0.77126
15:26:42|0.77118
15:26:42|0.77118
15:26:44|0.77118
15:26:45|0.77119
15:26:46|0.7709
15:26:46|0.7709
15:26:47|0.77101
15:26:49|0.77084
15:26:50|0.77084
15:26:51|0.77051
15:26:52|0.77078
15:26:53|0.77104
15:26:55|0.77002
15:26:55|0.77003
15:26:57|0.76982
15:26:58|0.76982
15:26:58|0.76991
15:27:00|0.77013
15:27:01|0.77013
15:27:02|0.76991
15:27:02|0.76928
15:27:03|0.76842
15:27:05|0.768
15:27:06|0.76823
15:27:08|0.76857
15:27:08|0.76857
15:27:09|0.76857
15:27:11|0.76837
15:27:12|0.76862
15:27:12|0.76862
15:27:13|0.7687
15:27:15|0.76941
15:27:15|0.76941
15:27:16|0.76966
15:27:17|0.76927
15:27:18|0.76927
15:27:19|0.76939
15:27:20|0.7691
15:27:21|0.76936
15:27:22|0.76893
15:27:23|0.76896
15:27:24|0.76886
15:27:25|0.76886
15:27:26|0.76897
15:27:27|0.76905
15:27:28|0.76905
15:27:30|0.76905
15:27:30|0.76934
15:27:31|0.76964
15:27:32|0.76894
15:27:34|0.76894
15:27:34|0.76894
15:27:35|0.76887
15:27:36|0.76887
15:27:38|0.76887
15:27:40|0.76903
15:27:41|0.76903
15:27:43|0.76919
15:27:44|0.7686
15:27:45|0.76851
15:27:46|0.768
15:27:47|0.76741
15:27:48|0.7679
15:27:49|0.76823
15:27:50|0.76759
15:27:51|0.76783
15:27:52|0.76783
15:27:53|0.76759
15:27:54|0.76759
15:27:55|0.76783
15:27:56|0.76783
15:27:57|0.76763
15:27:58|0.76763
15:28:00|0.76763
15:28:00|0.76763
15:28:01|0.76738
15:28:02|0.76725
15:28:04|0.76694
15:28:05|0.76679
15:28:06|0.76725
15:28:06|0.76718
15:28:07|0.76688
15:28:08|0.76719
15:28:10|0.76719
15:28:10|0.76615
15:28:11|0.76566
15:28:12|0.76657
15:28:13|0.7675
15:28:14|0.76787
15:28:15|0.76819
15:28:17|0.76794
15:28:18|0.76779
15:28:18|0.76776
15:28:19|0.76738
15:28:21|0.76819
15:28:21|0.76835
15:28:22|0.7682
15:28:23|0.76797
15:28:24|0.76747
15:28:25|0.76781
15:28:26|0.7672
15:28:27|0.76709
15:28:28|0.76686
15:28:29|0.76686
15:28:31|0.76722
15:28:31|0.76722
15:28:32|0.76747
15:28:34|0.76771
15:28:35|0.76655
15:28:35|0.76642
15:28:37|0.7655
15:28:37|0.76682
15:28:38|0.76682
15:28:40|0.76682
15:28:42|0.7664
15:28:43|0.76645
15:28:44|0.76645
15:28:45|0.76645
15:28:46|0.76642
15:28:47|0.76664
15:28:48|0.76631
15:28:49|0.76642
15:28:50|0.76629
15:28:51|0.76614
15:28:52|0.76642
15:28:54|0.76642
15:28:54|0.76646
15:28:55|0.7663
15:28:57|0.7663
15:28:57|0.76661
15:28:59|0.76629
15:28:59|0.76629
15:29:01|0.76651
15:29:01|0.76651
15:29:02|0.76581
15:29:04|0.76567
15:29:05|0.76555
15:29:06|0.7653
15:29:08|0.76521
15:29:08|0.76546
15:29:09|0.76595
15:29:10|0.76542
15:29:11|0.7652
15:29:12|0.76523
15:29:13|0.76416
15:29:14|0.76479
15:29:15|0.76433
15:29:17|0.7637
15:29:17|0.76183
15:29:18|0.762
15:29:19|0.76141
15:29:20|0.7611
15:29:21|0.7615
15:29:23|0.76175
15:29:23|0.76135
15:29:25|0.76175
15:29:25|0.76106
15:29:26|0.76071
15:29:27|0.76071
15:29:28|0.76061
15:29:29|0.7606
15:29:31|0.76071
15:29:32|0.7605
15:29:32|0.76009
15:29:34|0.76009
15:29:34|0.76
15:29:35|0.76
15:29:36|0.75999
15:29:37|0.75911
15:29:38|0.75935
15:29:39|0.75943
15:29:41|0.76
15:29:42|0.75972
15:29:43|0.75881
15:29:44|0.75972
15:29:45|0.75849
15:29:46|0.75834
15:29:47|0.756
15:29:48|0.75893
15:29:49|0.75858
15:29:50|0.75833
15:29:51|0.76
15:29:52|0.75985
15:29:54|0.76102
15:29:55|0.76191
15:29:56|0.76191
15:29:56|0.75945
15:29:58|0.76109
15:29:59|0.76094
15:30:00|0.76194
15:30:01|0.76094
15:30:02|0.76077
15:30:03|0.76191
15:30:04|0.7618
15:30:05|0.76221
15:30:06|0.76077
15:30:06|0.7618
15:30:08|0.76189
15:30:09|0.76137
15:30:10|0.76287
15:30:11|0.76229
15:30:12|0.7637
15:30:13|0.7642
15:30:14|0.76164
15:30:16|0.76287
15:30:16|0.76405
15:30:18|0.76253
15:30:18|0.76252
15:30:19|0.76018
15:30:20|0.76212
15:30:21|0.76212
15:30:22|0.76156
15:30:23|0.76156
15:30:24|0.76156
15:30:25|0.76156
15:30:26|0.76068
15:30:27|0.76156
15:30:28|0.76081
15:30:29|0.76097
15:30:30|0.76093
15:30:31|0.76068
15:30:32|0.76093
15:30:33|0.76156
15:30:35|0.76097
15:30:35|0.76195
15:30:36|0.76
15:30:37|0.75933
15:30:38|0.76097
15:30:39|0.76
15:30:40|0.76
15:30:42|0.75882
15:30:42|0.75815
15:30:44|0.75882
15:30:44|0.75879
15:30:46|0.75882
15:30:47|0.75795
15:30:47|0.7602
15:30:49|0.75815
15:30:50|0.76
15:30:51|0.75978
15:30:52|0.7602
15:30:53|0.76022
15:30:54|0.75815
15:30:55|0.75905
15:30:56|0.75923
15:30:57|0.75803
15:30:58|0.759
15:30:59|0.75905
15:31:00|0.75847
15:31:01|0.75847
15:31:03|0.75905
15:31:04|0.75785
15:31:04|0.75873
15:31:06|0.75977
15:31:06|0.75922
15:31:07|0.75899
15:31:08|0.75875
15:31:10|0.76195
15:31:11|0.76051
15:31:11|0.76195
15:31:12|0.75905
15:31:14|0.76346
15:31:15|0.75901
15:31:16|0.76051
15:31:17|0.76129
15:31:18|0.76297
15:31:19|0.76129
15:31:19|0.76305
15:31:20|0.76195
15:31:22|0.76329
15:31:23|0.76259
15:31:23|0.76272
15:31:25|0.76223
15:31:25|0.76276
15:31:26|0.76259
15:31:28|0.76323
15:31:29|0.7601
15:31:29|0.76025
15:31:30|0.76025
15:31:32|0.76305
15:31:33|0.75875
15:31:34|0.76069
15:31:35|0.76097
15:31:36|0.75971
15:31:36|0.76323
15:31:38|0.75951
15:31:39|0.75875
15:31:40|0.76004
15:31:40|0.75817
15:31:42|0.75817
15:31:44|0.75744
15:31:45|0.76004
15:31:45|0.75817
15:31:46|0.75884
15:31:48|0.75984
15:31:48|0.76004
15:31:49|0.75971
15:31:50|0.75817
15:31:51|0.75877
15:31:52|0.75822
15:31:53|0.75822
15:31:54|0.75877
15:31:56|0.75821
15:31:56|0.75822
15:31:58|0.75875
15:31:59|0.75873
15:31:59|0.7578
15:32:00|0.75951
15:32:01|0.75775
15:32:03|0.75861
15:32:03|0.75742
15:32:04|0.75914
15:32:05|0.75877
15:32:07|0.75909
15:32:07|0.75756
15:32:08|0.75909
15:32:10|0.75756
15:32:10|0.75873
15:32:11|0.7568
15:32:12|0.7566
15:32:13|0.75756
15:32:14|0.75799
15:32:15|0.75885
15:32:16|0.75733
15:32:17|0.756
15:32:18|0.75821
15:32:20|0.75671
15:32:20|0.75873
15:32:21|0.7566
15:32:22|0.75915
15:32:23|0.75757
15:32:24|0.75672
15:32:26|0.75668
15:32:26|0.75913
15:32:27|0.75682
15:32:28|0.75913
15:32:29|0.75913
15:32:31|0.75859
15:32:32|0.75672
15:32:33|0.75733
15:32:34|0.75673
15:32:35|0.75984
15:32:36|0.75921
15:32:37|0.75691
15:32:38|0.76041
15:32:39|0.76041
15:32:40|0.75978
15:32:41|0.75859
15:32:42|0.75874
15:32:43|0.76041
15:32:45|0.75882
15:32:46|0.76
15:32:46|0.75859
15:32:48|0.76111
15:32:49|0.75902
15:32:50|0.76041
15:32:51|0.7618
15:32:51|0.76041
15:32:53|0.76189
15:32:53|0.76189
15:32:55|0.75859
15:32:55|0.76
15:32:56|0.7619
15:32:57|0.7613
15:32:59|0.75969
15:33:00|0.75997
15:33:00|0.7617
15:33:01|0.75946
15:33:02|0.76041
15:33:03|0.75976
15:33:05|0.7613
15:33:05|0.75944
15:33:07|0.75942
15:33:08|0.76189
15:33:08|0.75742
15:33:09|0.75978
15:33:11|0.75998
15:33:12|0.7597
15:33:13|0.75866
15:33:13|0.75891
15:33:15|0.75837
15:33:17|0.76074
15:33:17|0.75891
15:33:18|0.75836
15:33:19|0.75733
15:33:20|0.75796
15:33:21|0.75867
15:33:22|0.75866
15:33:23|0.75745
15:33:24|0.76
15:33:25|0.76199
15:33:26|0.75641
15:33:27|0.7575
15:33:28|0.7593
15:33:29|0.75999
15:33:30|0.76164
15:33:31|0.75999
15:33:32|0.75948
15:33:33|0.75631
15:33:35|0.75825
15:33:36|0.75891
15:33:37|0.76278
15:33:38|0.7625
15:33:39|0.76164
15:33:40|0.76254
15:33:40|0.75631
15:33:42|0.76254
15:33:43|0.76254
15:33:44|0.76176
15:33:45|0.76282
15:33:46|0.7622
15:33:47|0.76254
15:33:48|0.76254
15:33:50|0.76338
15:33:51|0.76262
15:33:51|0.76262
15:33:52|0.7622
15:33:53|0.76318
15:33:55|0.76318
15:33:55|0.76254
15:33:56|0.76252
15:33:58|0.76278
15:33:59|0.76278
15:34:00|0.76338
15:34:01|0.76182
15:34:01|0.76184
15:34:03|0.76286
15:34:04|0.76309
15:34:04|0.76064
15:34:05|0.7614
15:34:07|0.76156
15:34:07|0.76254
15:34:08|0.76064
15:34:09|0.762
15:34:11|0.76222
15:34:12|0.7614
15:34:13|0.7614
15:34:14|0.762
15:34:15|0.76164
15:34:16|0.76294
15:34:17|0.76301
15:34:18|0.7627
15:34:19|0.76282
15:34:20|0.76301
15:34:21|0.7649
15:34:22|0.76278
15:34:23|0.76278
15:34:24|0.76345
15:34:25|0.76156
15:34:26|0.76254
15:34:27|0.76347
15:34:28|0.76292
15:34:29|0.76156
15:34:30|0.764
15:34:32|0.7627
15:34:33|0.76493
15:34:34|0.76238
15:34:35|0.76463
15:34:36|0.76294
15:34:37|0.76345
15:34:38|0.76383
15:34:39|0.76336
15:34:40|0.76156
15:34:41|0.76161
15:34:42|0.76336
15:34:43|0.76447
15:34:44|0.76395
15:34:45|0.76435
15:34:47|0.76449
15:34:48|0.76345
15:34:49|0.76439
15:34:50|0.76466
15:34:51|0.76214
15:34:52|0.76447
15:34:53|0.76463
15:34:54|0.765
15:34:55|0.76429
15:34:56|0.76483
15:34:57|0.76383
15:34:58|0.76463
15:34:59|0.765
15:35:00|0.76463
15:35:01|0.76455
15:35:02|0.765
15:35:03|0.76463
15:35:05|0.7644
15:35:05|0.7652
15:35:06|0.76456
15:35:07|0.76499
15:35:08|0.76499
15:35:09|0.765
15:35:11|0.76429
15:35:12|0.76599
15:35:13|0.76648
15:35:13|0.765
15:35:14|0.7667
15:35:15|0.76471
15:35:17|0.76587
15:35:17|0.76471
15:35:18|0.76736
15:35:19|0.76471
15:35:21|0.7652
15:35:21|0.76447
15:35:23|0.76547
15:35:23|0.76879
15:35:24|0.766
15:35:26|0.76455
15:35:26|0.7685
15:35:27|0.76883
15:35:28|0.76883
15:35:30|0.76913
15:35:31|0.7669
15:35:32|0.76941
15:35:33|0.77
15:35:33|0.7679
15:35:35|0.76951
15:35:35|0.76499
15:35:37|0.7679
15:35:38|0.76874
15:35:38|0.76871
15:35:40|0.76923
15:35:41|0.76943
15:35:42|0.76987
15:35:43|0.76995
15:35:43|0.77024
15:35:46|0.76976
15:35:46|0.76863
15:35:48|0.76951
15:35:49|0.77001
15:35:50|0.77024
15:35:51|0.77027
15:35:52|0.77001
15:35:53|0.77027
15:35:54|0.77027
15:35:55|0.77007
15:35:57|0.76941
15:35:58|0.77049
15:35:59|0.77067
15:36:00|0.77033
15:36:01|0.77015
15:36:02|0.77003
15:36:03|0.77027
15:36:03|0.77063
15:36:04|0.76975
15:36:06|0.77049
15:36:07|0.77003
15:36:08|0.76895
15:36:09|0.76935
15:36:10|0.76895
15:36:11|0.76919
15:36:12|0.76919
15:36:13|0.77011
15:36:14|0.77007
15:36:14|0.76995
15:36:16|0.77001
15:36:17|0.76895
15:36:18|0.76994
15:36:19|0.77065
15:36:20|0.77007
15:36:21|0.77122
15:36:22|0.77049
15:36:23|0.77049
15:36:24|0.77049
15:36:25|0.77049
15:36:26|0.77064
15:36:27|0.77095
15:36:28|0.77149
15:36:29|0.77093
15:36:30|0.77155
15:36:31|0.77155
15:36:32|0.77071
15:36:33|0.77184
15:36:34|0.77205
15:36:35|0.77205
15:36:36|0.77163
15:36:37|0.77163
15:36:38|0.77181
15:36:39|0.77049
15:36:40|0.77134
15:36:41|0.77203
15:36:42|0.77185
15:36:43|0.77065
15:36:44|0.77216
15:36:45|0.77224
15:36:46|0.77097
15:36:47|0.77224
15:36:48|0.77224
15:36:50|0.77247
15:36:51|0.77229
15:36:52|0.77255
15:36:53|0.77255
15:36:54|0.77247
15:36:55|0.77279
15:36:57|0.7727
15:36:57|0.77298
15:36:59|0.77229
15:37:00|0.77302
15:37:01|0.77319
15:37:02|0.77304
15:37:02|0.77315
15:37:04|0.77315
15:37:04|0.77296
15:37:05|0.77296
15:37:07|0.7718
15:37:07|0.77361
15:37:08|0.77338
15:37:10|0.77377
15:37:10|0.77458
15:37:12|0.77506
15:37:12|0.77479
15:37:14|0.77538
15:37:15|0.77498
15:37:15|0.77594
15:37:17|0.77498
15:37:18|0.77514
15:37:19|0.77522
15:37:19|0.77538
15:37:20|0.7751
15:37:22|0.77498
15:37:23|0.77506
15:37:24|0.77498
15:37:25|0.77538
15:37:26|0.7755
15:37:27|0.77526
15:37:29|0.77457
15:37:29|0.7743
15:37:30|0.77458
15:37:31|0.77446
15:37:32|0.77426
15:37:33|0.77426
15:37:34|0.77426
15:37:35|0.77426
15:37:36|0.77425
15:37:37|0.77442
15:37:39|0.77442
15:37:40|0.77398
15:37:40|0.77398
15:37:42|0.77418
15:37:42|0.77482
15:37:43|0.7743
15:37:45|0.77425
15:37:45|0.77474
15:37:46|0.77474
15:37:47|0.774
15:37:50|0.77461
15:37:51|0.77482
15:37:53|0.77465
15:37:53|0.77465
15:37:54|0.77418
15:37:55|0.77338
15:37:56|0.77315
15:37:58|0.7739
15:37:59|0.7739
15:37:59|0.7739
15:38:00|0.77314
15:38:02|0.77236
15:38:03|0.77171
15:38:03|0.7706
15:38:06|0.77019
15:38:06|0.77019
15:38:07|0.77021
15:38:09|0.77024
15:38:09|0.77024
15:38:10|0.77024
15:38:11|0.77092
15:38:13|0.77084
15:38:13|0.77124
15:38:14|0.77127
15:38:15|0.77169
15:38:17|0.77294
15:38:18|0.77364
15:38:18|0.77404
15:38:20|0.77368
15:38:20|0.77364
15:38:21|0.77364
15:38:22|0.77305
15:38:23|0.7732
15:38:24|0.77256
15:38:25|0.7724
15:38:27|0.77239
15:38:28|0.77239
15:38:28|0.77239
15:38:30|0.772
15:38:30|0.772
15:38:32|0.77218
15:38:33|0.77314
15:38:34|0.77333
15:38:34|0.77333
15:38:35|0.77264
15:38:37|0.77308
15:38:37|0.77297
15:38:38|0.77298
15:38:39|0.77417
15:38:40|0.77417
15:38:42|0.77276
15:38:42|0.77276
15:38:43|0.77288
15:38:45|0.77288
15:38:46|0.77308
15:38:46|0.77245
15:38:48|0.77291
15:38:49|0.77291
15:38:50|0.77245
15:38:51|0.77245
15:38:51|0.77298
15:38:53|0.77316
15:38:54|0.77296
15:38:55|0.77239
15:38:56|0.77268
15:38:57|0.77276
15:38:58|0.77284
15:38:59|0.77284
15:39:00|0.77275
15:39:01|0.772
15:39:02|0.77172
15:39:03|0.77183
15:39:05|0.77188
15:39:05|0.77316
15:39:07|0.77277
15:39:08|0.77459
15:39:08|0.77405
15:39:09|0.77355
15:39:10|0.77355
15:39:11|0.77355
15:39:12|0.77427
15:39:14|0.77427
15:39:15|0.77351
15:39:16|0.7736
15:39:16|0.77351
15:39:17|0.77352
15:39:18|0.77368
15:39:19|0.77368
15:39:20|0.77431
15:39:21|0.7748
15:39:22|0.77478
15:39:23|0.7747
15:39:24|0.77416
15:39:26|0.77416
15:39:26|0.7747
15:39:27|0.77472
15:39:28|0.77531
15:39:30|0.77374
15:39:30|0.77439
15:39:32|0.77405
15:39:32|0.77405
15:39:33|0.77405
15:39:35|0.77405
15:39:35|0.77338
15:39:37|0.77338
15:39:38|0.77365
15:39:39|0.77394
15:39:39|0.77446
15:39:40|0.77375
15:39:41|0.77288
15:39:43|0.77288
15:39:44|0.77288
15:39:45|0.77354
15:39:46|0.77354
15:39:47|0.77354
15:39:48|0.77354
15:39:49|0.7727
15:39:50|0.77247
15:39:51|0.77197
15:39:53|0.77181
15:39:54|0.77158
15:39:54|0.77158
15:39:56|0.77158
15:39:57|0.77158
15:39:58|0.77158
15:39:58|0.77135
15:39:59|0.77135
15:40:01|0.77199
15:40:01|0.77181
15:40:03|0.77197
15:40:04|0.77213
15:40:05|0.77216
15:40:06|0.77287
15:40:06|0.77344
15:40:08|0.77447
15:40:09|0.7756
15:40:10|0.7756
15:40:11|0.77502
15:40:12|0.77517
15:40:13|0.77517
15:40:14|0.77462
15:40:15|0.77449
15:40:16|0.77449
15:40:17|0.77407
15:40:19|0.77407
15:40:19|0.7736
15:40:20|0.7741
15:40:21|0.77455
15:40:22|0.77407
15:40:23|0.77456
15:40:24|0.77398
15:40:25|0.77398
15:40:26|0.7746
15:40:27|0.77411
15:40:28|0.77411
15:40:30|0.77384
15:40:30|0.77384
15:40:31|0.7725
15:40:32|0.7725
15:40:33|0.7736
15:40:34|0.77359
15:40:35|0.77416
15:40:36|0.77416
15:40:37|0.77416
15:40:38|0.77416
15:40:39|0.77416
15:40:40|0.77416
15:40:41|0.77416
15:40:42|0.77378
15:40:43|0.77329
15:40:44|0.77354
15:40:45|0.77374
15:40:47|0.77374
15:40:48|0.77389
15:40:48|0.7735
15:40:49|0.77331
15:40:50|0.77293
15:40:53|0.7732
15:40:54|0.77318
15:40:55|0.77318
15:40:56|0.77325
15:40:57|0.77325
15:40:58|0.77325
15:40:59|0.77317
15:41:00|0.77317
15:41:01|0.77284
15:41:02|0.77284
15:41:03|0.77273
15:41:04|0.77319
15:41:05|0.77319
15:41:06|0.77319
15:41:07|0.77328
15:41:08|0.77328
15:41:09|0.77293
15:41:10|0.77293
15:41:11|0.77314
15:41:12|0.77301
15:41:13|0.77217
15:41:14|0.77217
15:41:16|0.77238
15:41:17|0.77225
15:41:17|0.77225
15:41:18|0.77329
15:41:19|0.77368
15:41:20|0.77377
15:41:21|0.77385
15:41:22|0.77348
15:41:23|0.77373
15:41:24|0.77373
15:41:26|0.7736
15:41:26|0.77303
15:41:28|0.77246
15:41:28|0.77256
15:41:29|0.77256
15:41:30|0.77229
15:41:31|0.77255
15:41:32|0.77263
15:41:34|0.77278
15:41:34|0.77278
15:41:35|0.77278
15:41:36|0.77278
15:41:37|0.77303
15:41:38|0.77311
15:41:39|0.77311
15:41:40|0.7727
15:41:41|0.7727
15:41:42|0.7727
15:41:43|0.77311
15:41:44|0.77311
15:41:45|0.77259
15:41:46|0.77259
15:41:48|0.77277
15:41:48|0.77312
15:41:49|0.7732
15:41:50|0.77342
15:41:51|0.77342
15:41:53|0.77358
15:41:54|0.77358
15:41:55|0.77607
15:41:57|0.77582
15:41:58|0.77542
15:41:59|0.77542
15:41:59|0.77542
15:42:00|0.77519
15:42:02|0.77567
15:42:03|0.77504
15:42:04|0.77504
15:42:04|0.77504
15:42:06|0.77504
15:42:07|0.7752
15:42:07|0.77545
15:42:08|0.77519
15:42:10|0.77542
15:42:11|0.77632
15:42:12|0.77606
15:42:13|0.77638
15:42:14|0.77646
15:42:15|0.77646
15:42:16|0.77614
15:42:17|0.77568
15:42:18|0.77518
15:42:19|0.77584
15:42:20|0.77566
15:42:21|0.77543
15:42:22|0.77566
15:42:23|0.77542
15:42:24|0.77472
15:42:25|0.77547
15:42:26|0.7755
15:42:27|0.7755
15:42:28|0.7755
15:42:29|0.7751
15:42:30|0.775
15:42:31|0.77519
15:42:32|0.77566
15:42:33|0.77566
15:42:34|0.77566
15:42:35|0.77581
15:42:36|0.77581
15:42:37|0.77551
15:42:38|0.77534
15:42:39|0.77589
15:42:40|0.77599
15:42:41|0.77567
15:42:42|0.776
15:42:43|0.77574
15:42:44|0.77574
15:42:45|0.77574
15:42:46|0.77574
15:42:47|0.77558
15:42:48|0.77553
15:42:49|0.77544
15:42:50|0.77497
15:42:51|0.77531
15:42:52|0.77405
15:42:53|0.77436
15:42:55|0.77436
15:42:56|0.77393
15:42:56|0.7735
15:42:57|0.7733
15:42:59|0.77344
15:43:00|0.77344
15:43:01|0.77465
15:43:01|0.77425
15:43:03|0.77409
15:43:04|0.77361
15:43:05|0.77384
15:43:06|0.77321
15:43:07|0.77353
15:43:08|0.7731
15:43:08|0.77329
15:43:10|0.77329
15:43:11|0.77367
15:43:12|0.7739
15:43:12|0.77343
15:43:14|0.77369
15:43:15|0.77369
15:43:16|0.77369
15:43:17|0.77287
15:43:17|0.77321
15:43:19|0.77321
15:43:20|0.77294
15:43:20|0.77306
15:43:22|0.77306
15:43:23|0.773
15:43:24|0.77262
15:43:25|0.77262
15:43:26|0.77329
15:43:27|0.77329
15:43:28|0.77337
15:43:29|0.77337
15:43:30|0.77337
15:43:31|0.77337
15:43:32|0.77337
15:43:33|0.77262
15:43:34|0.77337
15:43:35|0.77262
15:43:36|0.77262
15:43:37|0.77262
15:43:38|0.77262
15:43:39|0.77331
15:43:40|0.77331
15:43:41|0.77331
15:43:42|0.77338
15:43:43|0.77413
15:43:44|0.77488
15:43:45|0.775
15:43:46|0.775
15:43:47|0.77581
15:43:48|0.77566
15:43:49|0.77566
15:43:50|0.77566
15:43:51|0.77455
15:43:52|0.77455
15:43:53|0.77455
15:43:54|0.77455
15:43:55|0.77471
15:43:56|0.77471
15:43:57|0.77471
15:43:58|0.77471
15:43:59|0.77471
15:44:00|0.77494
15:44:01|0.77553
15:44:02|0.77553
15:44:03|0.77553
15:44:05|0.77553
15:44:06|0.77454
15:44:07|0.77454
15:44:08|0.77473
15:44:08|0.77413
15:44:10|0.77328
15:44:10|0.7739
15:44:11|0.77416
15:44:12|0.77416
15:44:14|0.77264
15:44:14|0.77251
15:44:15|0.77251
15:44:16|0.7723
15:44:17|0.77215
15:44:19|0.77215
15:44:19|0.77264
15:44:20|0.77264
15:44:22|0.77344
15:44:23|0.7733
15:44:24|0.7728
15:44:25|0.77329
15:44:26|0.77329
15:44:27|0.77271
15:44:28|0.77271
15:44:29|0.77271
15:44:30|0.77271
15:44:31|0.7728
15:44:32|0.7728
15:44:34|0.77277
15:44:34|0.77277
15:44:36|0.77263
15:44:36|0.77263
15:44:37|0.77263
15:44:38|0.77321
15:44:39|0.77321
15:44:40|0.77321
15:44:41|0.77321
15:44:42|0.7732
15:44:44|0.7732
15:44:44|0.77317
15:44:45|0.77413
15:44:47|0.77377
15:44:47|0.77377
15:44:48|0.77377
15:44:49|0.77377
15:44:50|0.77377
15:44:51|0.77377
15:44:52|0.77347
15:44:53|0.77347
15:44:54|0.77347
15:44:57|0.7739
15:44:58|0.77317
15:45:00|0.77317
15:45:00|0.77317
15:45:01|0.77319
15:45:03|0.77319
15:45:03|0.77312
15:45:04|0.77317
15:45:05|0.77349
15:45:06|0.77349
15:45:08|0.77337
15:45:09|0.77389
15:45:10|0.7744
15:45:11|0.77465
15:45:11|0.77568
15:45:12|0.77689
15:45:14|0.77689
15:45:15|0.77689
15:45:16|0.77497
15:45:16|0.77529
15:45:18|0.77529
15:45:18|0.7749
15:45:20|0.77553
15:45:21|0.77495
15:45:22|0.77537
15:45:23|0.77537
15:45:24|0.77537
15:45:25|0.77537
15:45:25|0.77585
15:45:26|0.77585
15:45:28|0.77585
15:45:28|0.77576
15:45:30|0.77585
15:45:31|0.77586
15:45:32|0.77653
15:45:33|0.77586
15:45:34|0.77639
15:45:34|0.77632
15:45:35|0.77632
15:45:37|0.77632
15:45:37|0.77632
15:45:39|0.77681
15:45:40|0.77629
15:45:41|0.77629
15:45:42|0.77616
15:45:43|0.776
15:45:44|0.776
15:45:45|0.776
15:45:47|0.77632
15:45:47|0.77647
15:45:49|0.77647
15:45:50|0.77647
15:45:50|0.77651
15:45:52|0.77651
15:45:52|0.77651
15:45:53|0.7768
15:45:54|0.77664
15:45:55|0.77687
15:45:56|0.77687
15:45:58|0.77686
15:45:59|0.77686
15:46:01|0.77686
15:46:02|0.77711
15:46:03|0.77711
15:46:04|0.77711
15:46:05|0.77721
15:46:05|0.7776
15:46:07|0.7776
15:46:08|0.77829
15:46:09|0.77767
15:46:09|0.77807
15:46:11|0.77882
15:46:12|0.77882
15:46:13|0.77823
15:46:14|0.77823
15:46:15|0.77828
15:46:15|0.77823
15:46:17|0.77894
15:46:18|0.77869
15:46:19|0.77959
15:46:20|0.77889
15:46:20|0.77889
15:46:21|0.77918
15:46:23|0.77918
15:46:24|0.77857
15:46:25|0.77857
15:46:25|0.77895
15:46:27|0.77873
15:46:28|0.77918
15:46:29|0.7791
15:46:29|0.77934
15:46:31|0.77934
15:46:32|0.77892
15:46:33|0.77906
15:46:33|0.77906
15:46:35|0.77966
15:46:36|0.77961
15:46:37|0.77961
15:46:38|0.77967
15:46:39|0.7801
15:46:40|0.78103
15:46:41|0.78038
15:46:42|0.78036
15:46:43|0.78036
15:46:44|0.78036
15:46:45|0.78031
15:46:46|0.78031
15:46:47|0.78031
15:46:48|0.78011
15:46:49|0.78011
15:46:50|0.7808
15:46:51|0.7808
15:46:53|0.7808
15:46:53|0.77958
15:46:54|0.7795
15:46:55|0.78032
15:46:56|0.78032
15:46:59|0.78034
15:47:00|0.7792
15:47:01|0.7792
15:47:03|0.77847
15:47:04|0.77729
15:47:06|0.77679
15:47:06|0.77696
15:47:07|0.7772
15:47:09|0.77886
15:47:09|0.77872
15:47:11|0.77828
15:47:12|0.77872
15:47:12|0.77802
15:47:13|0.77724
15:47:15|0.77959
15:47:16|0.77983
15:47:17|0.77982
15:47:17|0.77969
15:47:19|0.77969
15:47:19|0.78053
15:47:21|0.78053
15:47:21|0.78053
15:47:23|0.78053
15:47:23|0.78053
15:47:25|0.78053
15:47:26|0.78053
15:47:27|0.7808
15:47:28|0.7808
15:47:29|0.7808
15:47:30|0.78086
15:47:31|0.78086
15:47:31|0.78101
15:47:32|0.78101
15:47:34|0.78092
15:47:35|0.78092
15:47:35|0.78079
15:47:37|0.78109
15:47:38|0.78057
15:47:39|0.78057
15:47:40|0.78057
15:47:41|0.78089
15:47:42|0.78113
15:47:42|0.78023
15:47:44|0.78065
15:47:44|0.78046
15:47:45|0.78046
15:47:46|0.78069
15:47:48|0.78069
15:47:48|0.78169
15:47:49|0.78169
15:47:51|0.78144
15:47:52|0.78151
15:47:52|0.78151
15:47:54|0.7819
15:47:55|0.78243
15:47:56|0.78257
15:47:56|0.78247
15:47:58|0.78264
15:48:00|0.78217
15:48:01|0.78208
15:48:02|0.78208
15:48:03|0.78169
15:48:04|0.78198
15:48:05|0.78198
15:48:06|0.78183
15:48:07|0.78207
15:48:08|0.78246
15:48:09|0.78237
15:48:11|0.78229
15:48:11|0.78249
15:48:13|0.78249
15:48:13|0.78183
15:48:15|0.78132
15:48:16|0.7812
15:48:17|0.7808
15:48:18|0.7806
15:48:19|0.78167
15:48:20|0.78183
15:48:22|0.78151
15:48:23|0.78151
15:48:23|0.78204
15:48:24|0.78204
15:48:25|0.78204
15:48:26|0.78143
15:48:28|0.78095
15:48:28|0.78095
15:48:30|0.78032
15:48:31|0.78
15:48:31|0.77976
15:48:33|0.78045
15:48:35|0.78098
15:48:35|0.78142
15:48:36|0.78074
15:48:37|0.78074
15:48:39|0.78074
15:48:40|0.78142
15:48:40|0.78142
15:48:41|0.78142
15:48:43|0.78142
15:48:44|0.78142
15:48:44|0.78125
15:48:46|0.78125
15:48:47|0.78159
15:48:48|0.78159
15:48:49|0.78153
15:48:50|0.78119
15:48:50|0.78119
15:48:51|0.78119
15:48:53|0.78112
15:48:54|0.78112
15:48:55|0.78112
15:48:55|0.78112
15:48:57|0.78112
15:48:57|0.78112
15:48:58|0.78141
15:49:00|0.78141
15:49:02|0.7815
15:49:02|0.78118
15:49:04|0.7812
15:49:04|0.7812
15:49:06|0.7812
15:49:07|0.78102
15:49:08|0.78102
15:49:09|0.78159
15:49:09|0.78229
15:49:11|0.78229
15:49:12|0.78208
15:49:12|0.78208
15:49:13|0.7837
15:49:15|0.78271
15:49:15|0.7843
15:49:18|0.78347
15:49:19|0.78409
15:49:20|0.78409
15:49:21|0.78409
15:49:22|0.78343
15:49:23|0.78374
15:49:24|0.78368
15:49:24|0.78337
15:49:25|0.78288
15:49:27|0.78317
15:49:27|0.78311
15:49:29|0.78342
15:49:30|0.78342
15:49:32|0.78332
15:49:32|0.78418
15:49:34|0.78418
15:49:34|0.78457
15:49:35|0.78395
15:49:36|0.78259
15:49:38|0.78259
15:49:38|0.78274
15:49:40|0.78274
15:49:41|0.78296
15:49:41|0.78296
15:49:42|0.78352
15:49:44|0.78299
15:49:45|0.78299
15:49:45|0.78299
15:49:46|0.78352
15:49:47|0.78352
15:49:48|0.78352
15:49:49|0.78316
15:49:50|0.78316
15:49:52|0.78327
15:49:52|0.78291
15:49:53|0.78291
15:49:55|0.78352
15:49:55|0.78367
15:49:56|0.78367
15:49:58|0.78367
15:49:58|0.78355
15:49:59|0.78355
15:50:01|0.78334
15:50:02|0.78324
15:50:04|0.78358
15:50:05|0.78358
15:50:06|0.78417
15:50:07|0.78389
15:50:08|0.78339
15:50:09|0.78336
15:50:09|0.78336
15:50:11|0.78336
15:50:11|0.78336
15:50:13|0.78336
15:50:14|0.78349
15:50:14|0.78349
15:50:16|0.78349
15:50:17|0.78349
15:50:19|0.78324
15:50:19|0.78324
15:50:21|0.78324
15:50:22|0.78323
15:50:22|0.78323
15:50:24|0.78329
15:50:25|0.78307
15:50:25|0.78307
15:50:26|0.78307
15:50:27|0.78307
15:50:28|0.78313
15:50:29|0.78313
15:50:30|0.78266
15:50:32|0.78313
15:50:33|0.78313
15:50:34|0.78273
15:50:35|0.78273
15:50:36|0.78273
15:50:37|0.78273
15:50:38|0.78273
15:50:40|0.78273
15:50:40|0.78313
15:50:42|0.78377
15:50:42|0.78346
15:50:43|0.78345
15:50:44|0.7841
15:50:45|0.78345
15:50:46|0.78345
15:50:47|0.78313
15:50:48|0.78342
15:50:49|0.78374
15:50:50|0.78342
15:50:51|0.78329
15:50:52|0.7838
15:50:53|0.78403
15:50:54|0.78403
15:50:56|0.78345
15:50:56|0.78345
15:50:57|0.78405
15:50:58|0.78405
15:50:59|0.78405
15:51:00|0.78432
15:51:01|0.78432
15:51:02|0.78353
15:51:04|0.78353
15:51:05|0.78353
15:51:05|0.78353
15:51:07|0.78353
15:51:07|0.78353
15:51:09|0.78353
15:51:10|0.78353
15:51:11|0.78353
15:51:11|0.78465
15:51:13|0.78313
15:51:14|0.78342
15:51:15|0.78438
15:51:16|0.78438
15:51:17|0.78438
15:51:18|0.78438
15:51:19|0.78438
15:51:20|0.78438
15:51:21|0.78438
15:51:22|0.78438
15:51:23|0.78438
15:51:24|0.7833
15:51:25|0.7833
15:51:26|0.7833
15:51:27|0.7833
15:51:28|0.78375
15:51:29|0.78375
15:51:30|0.7837
15:51:31|0.7837
15:51:32|0.7837
15:51:33|0.7837
15:51:34|0.7837
15:51:36|0.7837
15:51:37|0.7837
15:51:38|0.7837
15:51:39|0.7837
15:51:40|0.78353
15:51:40|0.78353
15:51:42|0.783
15:51:42|0.78265
15:51:43|0.783
15:51:44|0.78293
15:51:46|0.78293
15:51:46|0.78293
15:51:48|0.78302
15:51:48|0.78267
15:51:50|0.78178
15:51:51|0.78178
15:51:52|0.78178
15:51:52|0.78178
15:51:53|0.78161
15:51:54|0.78161
15:51:55|0.78161
15:51:56|0.78139
15:51:58|0.781
15:51:59|0.781
15:51:59|0.78086
15:52:00|0.78086
15:52:02|0.78031
15:52:04|0.78153
15:52:04|0.78216
15:52:06|0.78262
15:52:06|0.78337
15:52:07|0.7833
15:52:08|0.78305
15:52:09|0.78313
15:52:10|0.78313
15:52:12|0.78306
15:52:13|0.78306
15:52:14|0.78306
15:52:15|0.78343
15:52:16|0.78283
15:52:17|0.78283
15:52:18|0.78293
15:52:19|0.78318
15:52:20|0.78278
15:52:20|0.78254
15:52:22|0.78254
15:52:23|0.78367
15:52:24|0.7831
15:52:25|0.7831
15:52:26|0.7831
15:52:27|0.78275
15:52:28|0.78329
15:52:29|0.78329
15:52:30|0.78329
15:52:31|0.7833
15:52:32|0.7833
15:52:33|0.7833
15:52:34|0.7833
15:52:34|0.78385
15:52:35|0.78386
15:52:36|0.78399
15:52:37|0.78313
15:52:39|0.78346
15:52:39|0.78346
15:52:41|0.78386
15:52:42|0.78386
15:52:43|0.78353
15:52:44|0.78452
15:52:44|0.78452
15:52:45|0.78452
15:52:47|0.784
15:52:48|0.784
15:52:48|0.78418
15:52:50|0.78347
15:52:51|0.78381
15:52:52|0.78381
15:52:52|0.78371
15:52:54|0.78371
15:52:55|0.78396
15:52:56|0.78396
15:52:57|0.78386
15:52:58|0.78386
15:52:59|0.78386
15:53:00|0.78386
15:53:01|0.78464
15:53:02|0.78464
15:53:03|0.78464
15:53:05|0.78418
15:53:05|0.78428
15:53:07|0.78438
15:53:07|0.78455
15:53:09|0.78457
15:53:10|0.78461
15:53:11|0.78459
15:53:12|0.78459
15:53:13|0.7843
15:53:14|0.7843
15:53:15|0.78477
15:53:16|0.78485
15:53:17|0.78478
15:53:18|0.78478
15:53:20|0.78476
15:53:21|0.78549
15:53:22|0.78463
15:53:23|0.78463
15:53:24|0.78463
15:53:24|0.78445
15:53:26|0.78379
15:53:27|0.78407
15:53:27|0.78407
15:53:29|0.78407
15:53:29|0.78389
15:53:31|0.78389
15:53:32|0.78421
15:53:32|0.78421
15:53:34|0.78421
15:53:35|0.78421
15:53:36|0.78421
15:53:36|0.78421
15:53:38|0.78421
15:53:39|0.78421
15:53:40|0.78421
15:53:40|0.78421
15:53:42|0.78453
15:53:43|0.78453
15:53:44|0.78453
15:53:45|0.78489
15:53:46|0.78526
15:53:47|0.78526
15:53:48|0.78526
15:53:49|0.78526
15:53:50|0.7859
15:53:51|0.78509
15:53:52|0.78491
15:53:53|0.78491
15:53:54|0.78491
15:53:55|0.78501
15:53:56|0.78493
15:53:57|0.78477
15:53:58|0.78478
15:53:59|0.78478
15:54:00|0.78477
15:54:01|0.78478
15:54:02|0.78463
15:54:03|0.78463
15:54:04|0.78463
15:54:06|0.78433
15:54:07|0.78444
15:54:07|0.78438
15:54:08|0.78438
15:54:10|0.78429
15:54:11|0.78429
15:54:12|0.78373
15:54:13|0.78301
15:54:14|0.78335
15:54:15|0.78335
15:54:16|0.78334
15:54:17|0.78334
15:54:18|0.78334
15:54:19|0.78334
15:54:20|0.78264
15:54:22|0.78264
15:54:23|0.78264
15:54:24|0.78275
15:54:25|0.78264
15:54:26|0.78264
15:54:27|0.78264
15:54:28|0.7822
15:54:29|0.782
15:54:30|0.7822
15:54:31|0.7822
15:54:32|0.78174
15:54:33|0.78174
15:54:34|0.78174
15:54:35|0.78174
15:54:36|0.78277
15:54:37|0.78382
15:54:38|0.78325
15:54:39|0.78281
15:54:41|0.78281
15:54:41|0.78243
15:54:42|0.78208
15:54:43|0.78208
15:54:45|0.78208
15:54:45|0.78208
15:54:46|0.78208
15:54:48|0.78184
15:54:48|0.78184
15:54:49|0.78184
15:54:50|0.78208
15:54:52|0.78208
15:54:53|0.78208
15:54:53|0.78208
15:54:54|0.78208
15:54:55|0.78208
15:54:56|0.78208
15:54:57|0.78208
15:54:58|0.78208
15:54:59|0.78208
15:55:00|0.78208
15:55:01|0.78208
15:55:03|0.78208
15:55:03|0.7818
15:55:04|0.78101
15:55:06|0.782
15:55:07|0.782
15:55:09|0.782
15:55:09|0.78151
15:55:10|0.78151
15:55:11|0.78151
15:55:12|0.78122
15:55:13|0.78122
15:55:15|0.78065
15:55:16|0.7806
15:55:16|0.7806
15:55:17|0.78
15:55:18|0.78
15:55:20|0.78019
15:55:20|0.78019
15:55:22|0.78022
15:55:22|0.78019
15:55:23|0.78019
15:55:24|0.78019
15:55:25|0.78019
15:55:26|0.7808
15:55:27|0.7808
15:55:28|0.78079
15:55:29|0.78048
15:55:30|0.7808
15:55:31|0.7808
15:55:32|0.7808
15:55:33|0.7808
15:55:35|0.78053
15:55:35|0.78051
15:55:36|0.78051
15:55:38|0.78078
15:55:38|0.78078
15:55:40|0.78078
15:55:40|0.78078
15:55:41|0.78078
15:55:43|0.78078
15:55:44|0.78078
15:55:45|0.78078
15:55:46|0.78078
15:55:48|0.7802
15:55:48|0.7802
15:55:49|0.7802
15:55:50|0.78
15:55:52|0.78016
15:55:52|0.78
15:55:53|0.78
15:55:54|0.78
15:55:55|0.7798
15:55:57|0.7798
15:55:57|0.7798
15:55:59|0.7798
15:55:59|0.77977
15:56:00|0.7797
15:56:01|0.7797
15:56:02|0.77948
15:56:03|0.77948
15:56:04|0.77948
15:56:06|0.77985
15:56:07|0.77985
15:56:09|0.78015
15:56:09|0.78015
15:56:10|0.77959
15:56:12|0.77947
15:56:12|0.7789
15:56:13|0.7786
15:56:15|0.77875
15:56:16|0.77875
15:56:17|0.77853
15:56:17|0.77853
15:56:19|0.77853
15:56:20|0.77905
15:56:21|0.77905
15:56:21|0.77863
15:56:22|0.77863
15:56:23|0.7788
15:56:25|0.77878
15:56:25|0.77881
15:56:27|0.77881
15:56:28|0.77881
15:56:28|0.77945
15:56:30|0.77938
15:56:32|0.77938
15:56:32|0.77886
15:56:33|0.77886
15:56:34|0.77905
15:56:36|0.77905
15:56:36|0.77905
15:56:38|0.77905
15:56:39|0.77919
15:56:39|0.77919
15:56:41|0.77919
15:56:41|0.77904
15:56:43|0.77904
15:56:44|0.77877
15:56:45|0.77877
15:56:46|0.77877
15:56:47|0.77839
15:56:48|0.77839
15:56:48|0.77886
15:56:50|0.77886
15:56:50|0.77875
15:56:51|0.77875
15:56:53|0.77913
15:56:54|0.77913
15:56:55|0.77954
15:56:56|0.77954
15:56:57|0.77954
15:56:58|0.77933
15:56:59|0.77933
15:57:00|0.77894
15:57:01|0.77894
15:57:02|0.77886
15:57:04|0.77888
15:57:04|0.77888
15:57:05|0.77984
15:57:06|0.77984
15:57:07|0.77984
15:57:08|0.77902
15:57:10|0.77935
15:57:10|0.77923
15:57:11|0.77923
15:57:12|0.77923
15:57:13|0.77923
15:57:14|0.77923
15:57:15|0.77923
15:57:16|0.7787
15:57:17|0.7787
15:57:18|0.7787
15:57:19|0.7787
15:57:21|0.77879
15:57:22|0.77893
15:57:22|0.77893
15:57:24|0.77893
15:57:24|0.77839
15:57:26|0.77821
15:57:27|0.77821
15:57:27|0.77847
15:57:28|0.77789
15:57:29|0.77777
15:57:31|0.77695
15:57:31|0.7763
15:57:33|0.77672
15:57:33|0.77671
15:57:34|0.77671
15:57:36|0.77674
15:57:36|0.77567
15:57:37|0.77669
15:57:38|0.77613
15:57:40|0.77569
15:57:40|0.77536
15:57:42|0.77576
15:57:43|0.77576
15:57:43|0.77561
15:57:44|0.77561
15:57:46|0.77524
15:57:47|0.77537
15:57:48|0.77537
15:57:49|0.77537
15:57:50|0.77537
15:57:51|0.7754
15:57:52|0.7754
15:57:53|0.7754
15:57:54|0.77502
15:57:55|0.7754
15:57:56|0.7754
15:57:57|0.7754
15:57:58|0.7754
15:57:59|0.77526
15:58:00|0.77501
15:58:01|0.77525
15:58:02|0.77525
15:58:04|0.77545
15:58:04|0.77572
15:58:05|0.77572
15:58:06|0.77574
15:58:07|0.77572
15:58:08|0.77572
15:58:10|0.77625
15:58:11|0.77737
15:58:13|0.77809
15:58:14|0.77708
15:58:14|0.77708
15:58:15|0.77708
15:58:17|0.77664
15:58:18|0.77737
15:58:18|0.77713
15:58:19|0.77713
15:58:21|0.77686
15:58:22|0.77603
15:58:22|0.77622
15:58:24|0.77622
15:58:25|0.77622
15:58:25|0.77597
15:58:27|0.77498
15:58:28|0.77671
15:58:30|0.77671
15:58:31|0.77583
15:58:31|0.77673
15:58:32|0.777
15:58:34|0.777
15:58:34|0.77668
15:58:36|0.77605
15:58:36|0.77605
15:58:37|0.77585
15:58:39|0.77585
15:58:40|0.7764
15:58:40|0.7764
15:58:42|0.77648
15:58:43|0.77617
15:58:43|0.77647
15:58:45|0.77629
15:58:45|0.77637
15:58:48|0.77637
15:58:48|0.77637
15:58:49|0.77635
15:58:51|0.7762
15:58:52|0.7762
15:58:52|0.7762
15:58:53|0.7762
15:58:54|0.7762
15:58:55|0.7762
15:58:56|0.77524
15:58:57|0.77524
15:58:58|0.77553
15:58:59|0.77528
15:59:00|0.77553
15:59:01|0.77553
15:59:02|0.77553
15:59:04|0.77586
15:59:05|0.77604
15:59:06|0.77604
15:59:06|0.77616
15:59:08|0.77612
15:59:08|0.77612
15:59:11|0.77612
15:59:12|0.77545
15:59:13|0.77539
15:59:14|0.7759
15:59:14|0.7759
15:59:16|0.7759
15:59:17|0.77533
15:59:18|0.77526
15:59:19|0.77591
15:59:20|0.77591
15:59:21|0.77591
15:59:22|0.77526
15:59:22|0.77526
15:59:23|0.77526
15:59:25|0.77526
15:59:26|0.77486
15:59:27|0.77486
15:59:28|0.77501
15:59:29|0.7753
15:59:30|0.77501
15:59:31|0.77533
15:59:32|0.77533
15:59:33|0.77533
15:59:34|0.77488
15:59:35|0.77488
15:59:36|0.77488
15:59:38|0.77512
15:59:38|0.77512
15:59:39|0.77521
15:59:40|0.77521
15:59:41|0.77521
15:59:42|0.77541
15:59:43|0.77541
15:59:45|0.77527
15:59:45|0.77527
15:59:46|0.77527
15:59:47|0.77527
15:59:48|0.77527
15:59:49|0.77527
15:59:50|0.77497
15:59:51|0.77486
15:59:52|0.77531
15:59:53|0.77497
15:59:54|0.77497
15:59:55|0.77497
15:59:56|0.77497
15:59:57|0.77497
15:59:59|0.77497
15:59:59|0.77497
16:00:00|0.77441
16:00:02|0.77441
16:00:03|0.7748
16:00:03|0.7748
16:00:05|0.7748
16:00:06|0.77485
16:00:07|0.77548
16:00:08|0.77581
16:00:09|0.77616
16:00:10|0.77616
16:00:12|0.77667
16:00:13|0.77667
16:00:14|0.777
16:00:16|0.777
16:00:16|0.77836
16:00:18|0.77836
16:00:18|0.77836
16:00:20|0.77865
16:00:20|0.77779
16:00:21|0.77809
16:00:22|0.77843
16:00:23|0.77882
16:00:24|0.77803
16:00:25|0.77892
16:00:26|0.77892
16:00:28|0.77892
16:00:28|0.77892
16:00:29|0.77938
16:00:30|0.77938
16:00:31|0.77858
16:00:32|0.77858
16:00:34|0.77858
16:00:35|0.77932
16:00:35|0.77897
16:00:37|0.77883
16:00:37|0.77849
16:00:38|0.77932
16:00:39|0.77932
16:00:40|0.77906
16:00:41|0.77945
16:00:42|0.77945
16:00:43|0.77924
16:00:44|0.77889
16:00:45|0.77889
16:00:47|0.77924
16:00:47|0.77924
16:00:48|0.77944
16:00:50|0.77906
16:00:51|0.77947
16:00:52|0.77947
16:00:53|0.77947
16:00:54|0.77947
16:00:54|0.77947
16:00:56|0.77947
16:00:57|0.77947
16:00:57|0.77947
16:00:59|0.77913
16:00:59|0.77947
16:01:00|0.77891
16:01:02|0.77833
16:01:03|0.77787
16:01:03|0.7773
16:01:04|0.77788
16:01:06|0.77788
16:01:07|0.77796
16:01:08|0.77822
16:01:09|0.7782
16:01:10|0.77817
16:01:11|0.77693
16:01:13|0.77678
16:01:14|0.77695
16:01:14|0.77676
16:01:16|0.77695
16:01:17|0.77676
16:01:17|0.77649
16:01:18|0.7776
16:01:20|0.77787
16:01:21|0.77858
16:01:22|0.77891
16:01:22|0.77796
16:01:23|0.77796
16:01:25|0.77796
16:01:26|0.77761
16:01:27|0.77761
16:01:28|0.77787
16:01:29|0.77787
16:01:30|0.77788
16:01:30|0.77788
16:01:32|0.77722
16:01:32|0.77722
16:01:34|0.77696
16:01:34|0.77657
16:01:35|0.77664
16:01:37|0.77658
16:01:38|0.77688
16:01:39|0.77745
16:01:40|0.77745
16:01:41|0.77737
16:01:42|0.77768
16:01:43|0.77768
16:01:44|0.77768
16:01:45|0.77762
16:01:46|0.77762
16:01:47|0.77759
16:01:48|0.7776
16:01:49|0.77797
16:01:50|0.77715
16:01:51|0.77715
16:01:52|0.7776
16:01:53|0.77791
16:01:54|0.77791
16:01:55|0.77785
16:01:56|0.77697
16:01:57|0.77753
16:01:58|0.77796
16:01:59|0.77796
16:02:00|0.77796
16:02:01|0.77796
16:02:02|0.77791
16:02:03|0.77848
16:02:04|0.77825
16:02:05|0.77831
16:02:06|0.77743
16:02:07|0.77743
16:02:08|0.77783
16:02:09|0.7778
16:02:10|0.7778
16:02:11|0.77625
16:02:12|0.77584
16:02:14|0.77647
16:02:15|0.77647
16:02:15|0.77605
16:02:17|0.77605
16:02:18|0.77566
16:02:18|0.77554
16:02:20|0.77554
16:02:20|0.77554
16:02:21|0.77554
16:02:23|0.775
16:02:23|0.775
16:02:24|0.775
16:02:25|0.77581
16:02:27|0.77532
16:02:28|0.77532
16:02:29|0.77542
16:02:30|0.77504
16:02:31|0.77446
16:02:32|0.77446
16:02:33|0.77446
16:02:34|0.77446
16:02:35|0.7742
16:02:36|0.7733
16:02:38|0.77388
16:02:39|0.77388
16:02:39|0.77342
16:02:41|0.77333
16:02:42|0.77345
16:02:43|0.77367
16:02:44|0.7735
16:02:45|0.77333
16:02:46|0.77313
16:02:47|0.7735
16:02:48|0.77367
16:02:48|0.77317
16:02:49|0.77393
16:02:51|0.77313
16:02:52|0.7729
16:02:54|0.7732
16:02:54|0.77315
16:02:57|0.7728
16:02:57|0.77261
16:02:58|0.77393
16:03:00|0.77255
16:03:01|0.77255
16:03:02|0.77297
16:03:04|0.7721
16:03:04|0.7721
16:03:07|0.77212
16:03:08|0.7742
16:03:09|0.77423
16:03:10|0.77245
16:03:11|0.77212
16:03:12|0.77489
16:03:14|0.7742
16:03:15|0.77194
16:03:17|0.77305
16:03:18|0.77258
16:03:20|0.7721
16:03:21|0.77276
16:03:21|0.77275
16:03:23|0.76989
16:03:24|0.77311
16:03:25|0.76979
16:03:26|0.76972
16:03:27|0.772
16:03:28|0.77083
16:03:29|0.77179
16:03:30|0.77019
16:03:31|0.77068
16:03:32|0.77103
16:03:33|0.77103
16:03:34|0.77103
16:03:34|0.76995
16:03:36|0.7694
16:03:37|0.77203
16:03:38|0.77064
16:03:39|0.77146
16:03:40|0.76995
16:03:41|0.76844
16:03:42|0.77103
16:03:43|0.76859
16:03:44|0.76859
16:03:45|0.76821
16:03:46|0.76827
16:03:47|0.76816
16:03:48|0.7686
16:03:49|0.76823
16:03:50|0.76859
16:03:51|0.76787
16:03:52|0.76827
16:03:54|0.7675
16:03:55|0.76835
16:03:55|0.76787
16:03:57|0.76739
16:03:58|0.76762
16:03:59|0.76762
16:04:01|0.76787
16:04:02|0.76859
16:04:03|0.7675
16:04:04|0.76827
16:04:05|0.76761
16:04:06|0.76615
16:04:07|0.76694
16:04:08|0.76754
16:04:09|0.76739
16:04:10|0.76815
16:04:11|0.76694
16:04:12|0.76745
16:04:13|0.76754
16:04:14|0.76823
16:04:15|0.76738
16:04:17|0.76694
16:04:18|0.7666
16:04:20|0.76763
16:04:20|0.76699
16:04:22|0.76699
16:04:22|0.7668
16:04:23|0.76877
16:04:25|0.76703
16:04:26|0.76891
16:04:26|0.76552
16:04:28|0.76615
16:04:28|0.76699
16:04:30|0.76788
16:04:31|0.76745
16:04:32|0.76627
16:04:33|0.76552
16:04:34|0.76703
16:04:35|0.76672
16:04:37|0.76552
16:04:37|0.76656
16:04:38|0.76699
16:04:39|0.76768
16:04:40|0.76631
16:04:42|0.7657
16:04:42|0.76617
16:04:43|0.7663
16:04:44|0.76617
16:04:46|0.76657
16:04:46|0.76636
16:04:48|0.76654
16:04:48|0.76657
16:04:49|0.76636
16:04:51|0.76708
16:04:52|0.76556
16:04:53|0.76722
16:04:54|0.76635
16:04:55|0.76768
16:04:57|0.76657
16:04:58|0.76569
16:04:58|0.76664
16:04:59|0.76521
16:05:01|0.76664
16:05:01|0.76737
16:05:03|0.76657
16:05:04|0.76545
16:05:04|0.76553
16:05:06|0.76664
16:05:07|0.76569
16:05:08|0.7657
16:05:09|0.76545
16:05:10|0.765
16:05:10|0.76656
16:05:12|0.7657
16:05:13|0.76569
16:05:14|0.76561
16:05:15|0.76677
16:05:16|0.76553
16:05:17|0.76749
16:05:18|0.76591
16:05:19|0.765
16:05:20|0.76538
16:05:21|0.76553
16:05:21|0.76555
16:05:23|0.76779
16:05:24|0.76513
16:05:25|0.76697
16:05:26|0.76573
16:05:27|0.76752
16:05:28|0.76766
16:05:29|0.7671
16:05:30|0.76631
16:05:31|0.76815
16:05:32|0.76602
16:05:33|0.76779
16:05:34|0.76779
16:05:36|0.76779
16:05:37|0.76825
16:05:38|0.76825
16:05:38|0.76815
16:05:39|0.76543
16:05:40|0.76757
16:05:42|0.76602
16:05:43|0.76825
16:05:43|0.76631
16:05:44|0.76551
16:05:45|0.76639
16:05:46|0.76706
16:05:47|0.76512
16:05:48|0.76558
16:05:49|0.76543
16:05:50|0.76512
16:05:51|0.76505
16:05:53|0.76724
16:05:53|0.765
16:05:54|0.76563
16:05:56|0.76592
16:05:57|0.76501
16:05:58|0.76505
16:06:00|0.76546
16:06:00|0.765
16:06:02|0.76345
16:06:02|0.76555
16:06:04|0.76262
16:06:04|0.76663
16:06:06|0.76499
16:06:06|0.76505
16:06:08|0.7615
16:06:09|0.76408
16:06:10|0.76692
16:06:11|0.76345
16:06:12|0.76345
16:06:13|0.76779
16:06:14|0.76499
16:06:15|0.76706
16:06:16|0.76408
16:06:17|0.76262
16:06:18|0.76505
16:06:19|0.76408
16:06:20|0.76049
16:06:21|0.76081
16:06:23|0.76421
16:06:23|0.765
16:06:25|0.7597
16:06:26|0.76145
16:06:26|0.76101
16:06:27|0.7597
16:06:28|0.7596
16:06:29|0.76499
16:06:30|0.76001
16:06:31|0.76046
16:06:32|0.76063
16:06:33|0.75901
16:06:34|0.7596
16:06:36|0.75899
16:06:37|0.75963
16:06:37|0.76013
16:06:38|0.76049
16:06:39|0.75871
16:06:41|0.759
16:06:42|0.7583
16:06:43|0.75969
16:06:44|0.7589
16:06:45|0.75871
16:06:46|0.76049
16:06:47|0.765
16:06:48|0.76014
16:06:49|0.758
16:06:50|0.7575
16:06:51|0.7589
16:06:52|0.75966
16:06:53|0.75732
16:06:54|0.75691
16:06:55|0.75742
16:06:56|0.75607
16:06:57|0.75708
16:06:59|0.75821
16:07:00|0.75619
16:07:01|0.75732
16:07:02|0.7597
16:07:03|0.75591
16:07:04|0.75708
16:07:05|0.75821
16:07:06|0.75607
16:07:07|0.75619
16:07:08|0.75753
16:07:10|0.7557
16:07:10|0.75649
16:07:12|0.75558
16:07:12|0.75554
16:07:13|0.76017
16:07:14|0.7557
16:07:16|0.75558
16:07:16|0.75633
16:07:17|0.7568
16:07:18|0.75543
16:07:20|0.75511
16:07:20|0.756
16:07:22|0.7551
16:07:22|0.754
16:07:24|0.7555
16:07:24|0.75627
16:07:26|0.75554
16:07:27|0.7551
16:07:28|0.754
16:07:28|0.7556
16:07:30|0.75543
16:07:31|0.75714
16:07:32|0.75643
16:07:32|0.758
16:07:34|0.75445
16:07:34|0.75667
16:07:36|0.75394
16:07:36|0.75541
16:07:37|0.75627
16:07:38|0.75253
16:07:40|0.7532
16:07:41|0.7525
16:07:41|0.75349
16:07:42|0.75541
16:07:44|0.75354
16:07:45|0.75692
16:07:46|0.7525
16:07:47|0.75331
16:07:48|0.75226
16:07:49|0.7527
16:07:50|0.75564
16:07:51|0.75696
16:07:52|0.7525
16:07:53|0.75294
16:07:54|0.75181
16:07:55|0.75649
16:07:56|0.75319
16:07:57|0.75315
16:07:59|0.75152
16:07:59|0.75255
16:08:00|0.7555
16:08:02|0.75141
16:08:03|0.75
16:08:04|0.75729
16:08:05|0.75226
16:08:06|0.75063
16:08:08|0.75114
16:08:09|0.74474
16:08:09|0.74301
16:08:11|0.742
16:08:12|0.74754
16:08:13|0.75042
16:08:14|0.74224
16:08:15|0.75063
16:08:16|0.739
16:08:17|0.73981
16:08:18|0.74712
16:08:19|0.75228
16:08:20|0.7474
16:08:21|0.73858
16:08:22|0.74795
16:08:23|0.73981
16:08:24|0.73769
16:08:25|0.7376
16:08:26|0.73801
16:08:28|0.73769
16:08:29|0.751
16:08:30|0.7506
16:08:30|0.7383
16:08:32|0.74001
16:08:33|0.738
16:08:34|0.73847
16:08:35|0.73824
16:08:35|0.73777
16:08:36|0.73619
16:08:37|0.73769
16:08:38|0.73619
16:08:39|0.73773
16:08:40|0.73854
16:08:42|0.75254
16:08:42|0.73832
16:08:43|0.73619
16:08:45|0.73682
16:08:46|0.73674
16:08:47|0.73591
16:08:48|0.73752
16:08:49|0.73676
16:08:50|0.73735
16:08:51|0.73734
16:08:52|0.73738
16:08:53|0.73736
16:08:54|0.73828
16:08:55|0.73738
16:08:56|0.73738
16:08:57|0.74
16:08:58|0.73736
16:08:59|0.7368
16:09:01|0.74124
16:09:01|0.73736
16:09:02|0.73738
16:09:03|0.7384
16:09:04|0.73681
16:09:05|0.73981
16:09:06|0.74875
16:09:08|0.74985
16:09:09|0.75
16:09:09|0.7424
16:09:10|0.74986
16:09:12|0.74968
16:09:12|0.74839
16:09:13|0.7376
16:09:14|0.7376
16:09:16|0.74986
16:09:17|0.74984
16:09:17|0.74986
16:09:19|0.75066
16:09:19|0.74448
16:09:21|0.75139
16:09:22|0.74986
16:09:23|0.75149
16:09:24|0.75176
16:09:25|0.75167
16:09:26|0.75322
16:09:27|0.75204
16:09:28|0.75296
16:09:29|0.75231
16:09:30|0.75253
16:09:31|0.7526
16:09:32|0.75296
16:09:34|0.753
16:09:35|0.75321
16:09:35|0.75416
16:09:36|0.75341
16:09:38|0.75047
16:09:39|0.74986
16:09:39|0.7536
16:09:41|0.75346
16:09:42|0.75319
16:09:43|0.7536
16:09:44|0.75361
16:09:45|0.754
16:09:45|0.75402
16:09:47|0.75417
16:09:48|0.75472
16:09:49|0.75417
16:09:50|0.756
16:09:52|0.75479
16:09:53|0.7542
16:09:54|0.75538
16:09:55|0.7546
16:09:56|0.75472
16:09:57|0.7559
16:09:58|0.74917
16:09:59|0.7541
16:10:01|0.75405
16:10:02|0.7536
16:10:03|0.75448
16:10:04|0.75405
16:10:05|0.75443
16:10:06|0.7541
16:10:07|0.75454
16:10:08|0.75496
16:10:09|0.75751
16:10:10|0.75644
16:10:12|0.75579
16:10:13|0.75633
16:10:14|0.7566
16:10:15|0.75631
16:10:16|0.75446
16:10:16|0.75375
16:10:18|0.75372
16:10:19|0.75539
16:10:20|0.75428
16:10:20|0.75472
16:10:22|0.75473
16:10:23|0.75425
16:10:24|0.75404
16:10:24|0.75402
16:10:25|0.75504
16:10:27|0.75412
16:10:28|0.75424
16:10:29|0.75372
16:10:29|0.75318
16:10:31|0.7528
16:10:31|0.7523
16:10:32|0.75283
16:10:33|0.75125
16:10:35|0.75125
16:10:36|0.75062
16:10:37|0.75039
16:10:38|0.754
16:10:39|0.7528
16:10:40|0.74944
16:10:41|0.74905
16:10:42|0.74905
16:10:43|0.74763
16:10:44|0.74944
16:10:45|0.74745
16:10:46|0.74946
16:10:47|0.74607
16:10:48|0.75631
16:10:49|0.74664
16:10:50|0.74623
16:10:51|0.7466
16:10:52|0.74623
16:10:53|0.74664
16:10:54|0.74582
16:10:55|0.74588
16:10:56|0.74531
16:10:57|0.74538
16:10:58|0.74528
16:10:59|0.74528
16:11:00|0.74691
16:11:02|0.7472
16:11:04|0.74691
16:11:05|0.747
16:11:06|0.7464
16:11:07|0.74691
16:11:09|0.7459
16:11:09|0.74551
16:11:11|0.74532
16:11:12|0.7441
16:11:13|0.744
16:11:14|0.74337
16:11:14|0.74324
16:11:16|0.74431
16:11:17|0.74406
16:11:18|0.7443
16:11:19|0.74757
16:11:20|0.7464
16:11:21|0.74935
16:11:22|0.74935
16:11:23|0.74934
16:11:24|0.74934
16:11:25|0.75071
16:11:27|0.74692
16:11:28|0.75079
16:11:28|0.74768
16:11:29|0.7484
16:11:30|0.74839
16:11:32|0.7484
16:11:32|0.74743
16:11:35|0.74839
16:11:36|0.74372
16:11:36|0.74346
16:11:37|0.74321
16:11:38|0.74579
16:11:40|0.74428
16:11:40|0.74564
16:11:42|0.74564
16:11:42|0.74564
16:11:43|0.74564
16:11:44|0.74401
16:11:46|0.74262
16:11:47|0.74401
16:11:48|0.74401
16:11:48|0.74137
16:11:49|0.74382
16:11:51|0.74056
16:11:52|0.7405
16:11:53|0.73999
16:11:53|0.74
16:11:55|0.73981
16:11:55|0.74266
16:11:57|0.74194
16:11:58|0.74336
16:11:59|0.74102
16:11:59|0.74366
16:12:01|0.74106
16:12:03|0.74
16:12:04|0.74188
16:12:04|0.74188
16:12:06|0.74185
16:12:07|0.74058
16:12:07|0.7391
16:12:10|0.74053
16:12:11|0.74099
16:12:11|0.74058
16:12:13|0.74078
16:12:14|0.74043
16:12:14|0.74022
16:12:15|0.74001
16:12:17|0.74
16:12:18|0.74
16:12:18|0.74
16:12:20|0.738
16:12:21|0.73802
16:12:22|0.73959
16:12:23|0.73954
16:12:24|0.7405
16:12:24|0.73882
16:12:26|0.73882
16:12:26|0.7388
16:12:28|0.73741
16:12:29|0.7373
16:12:30|0.73661
16:12:31|0.73884
16:12:32|0.73661
16:12:33|0.73846
16:12:34|0.73602
16:12:36|0.73661
16:12:36|0.7375
16:12:38|0.73788
16:12:39|0.7359
16:12:40|0.73788
16:12:41|0.73746
16:12:42|0.73744
16:12:43|0.73744
16:12:44|0.73643
16:12:45|0.7369
16:12:46|0.7369
16:12:47|0.7369
16:12:48|0.7355
16:12:49|0.7374
16:12:50|0.73666
16:12:51|0.73509
16:12:52|0.735
16:12:53|0.73509
16:12:54|0.735
16:12:55|0.73333
16:12:56|0.73431
16:12:57|0.7332
16:12:58|0.7332
16:13:00|0.73555
16:13:00|0.73555
16:13:01|0.73555
16:13:02|0.736
16:13:04|0.73432
16:13:05|0.73486
16:13:05|0.73582
16:13:06|0.73582
16:13:08|0.73609
16:13:09|0.73608
16:13:10|0.73609
16:13:11|0.73609
16:13:12|0.73609
16:13:13|0.73609
16:13:14|0.73609
16:13:15|0.73884
16:13:16|0.73765
16:13:17|0.73599
16:13:18|0.73884
16:13:19|0.73884
16:13:20|0.73886
16:13:21|0.73886
16:13:22|0.73919
16:13:23|0.73919
16:13:24|0.73919
16:13:25|0.73919
16:13:26|0.73919
16:13:27|0.74052
16:13:28|0.74056
16:13:29|0.74107
16:13:30|0.74124
16:13:32|0.74124
16:13:32|0.74056
16:13:34|0.74179
16:13:34|0.7418
16:13:35|0.7419
16:13:37|0.74127
16:13:38|0.74179
16:13:39|0.74194
16:13:40|0.74079
16:13:40|0.742
16:13:42|0.74101
16:13:43|0.742
16:13:44|0.742
16:13:45|0.74099
16:13:46|0.742
16:13:47|0.742
16:13:48|0.742
16:13:49|0.742
16:13:50|0.742
16:13:51|0.742
16:13:52|0.742
16:13:53|0.742
16:13:54|0.742
16:13:55|0.742
16:13:56|0.74199
16:13:57|0.74199
16:13:58|0.742
16:13:59|0.742
16:14:00|0.742
16:14:01|0.742
16:14:02|0.742
16:14:04|0.742
16:14:04|0.742
16:14:05|0.742
16:14:07|0.742
16:14:08|0.7417
16:14:08|0.7417
16:14:09|0.742
16:14:10|0.742
16:14:11|0.742
16:14:12|0.7428
16:14:14|0.74288
16:14:14|0.74288
16:14:16|0.7437
16:14:17|0.74398
16:14:18|0.74398
16:14:18|0.74308
16:14:19|0.74321
16:14:20|0.74519
16:14:22|0.74444
16:14:23|0.74582
16:14:23|0.74491
16:14:25|0.74448
16:14:25|0.74549
16:14:27|0.74465
16:14:28|0.74441
16:14:29|0.74536
16:14:30|0.74507
16:14:32|0.74562
16:14:33|0.74544
16:14:34|0.74611
16:14:35|0.74573
16:14:36|0.74549
16:14:37|0.74566
16:14:38|0.74573
16:14:39|0.74699
16:14:40|0.74632
16:14:41|0.74653
16:14:42|0.7474
16:14:43|0.7474
16:14:44|0.74702
16:14:45|0.74751
16:14:46|0.7473
16:14:47|0.74633
16:14:48|0.74633
16:14:49|0.7457
16:14:50|0.7462
16:14:51|0.745
16:14:52|0.7457
16:14:53|0.74548
16:14:54|0.74604
16:14:56|0.74631
16:14:57|0.7467
16:14:58|0.74613
16:14:58|0.74661
16:14:59|0.74736
16:15:01|0.74751
16:15:02|0.74745
16:15:03|0.74752
16:15:03|0.74833
16:15:04|0.7486
16:15:06|0.74802
16:15:07|0.74871
16:15:08|0.74919
16:15:09|0.74879
16:15:11|0.74782
16:15:11|0.74882
16:15:13|0.7483
16:15:13|0.7487
16:15:14|0.74814
16:15:15|0.74814
16:15:17|0.74811
16:15:18|0.74811
16:15:19|0.74802
16:15:20|0.74631
16:15:20|0.74589
16:15:23|0.745
16:15:23|0.745
16:15:25|0.74458
16:15:25|0.74542
16:15:27|0.74528
16:15:28|0.74349
16:15:29|0.74349
16:15:30|0.74529
16:15:30|0.74408
16:15:31|0.74355
16:15:33|0.74528
16:15:34|0.74443
16:15:35|0.74363
16:15:36|0.74341
16:15:37|0.74355
16:15:38|0.74529
16:15:39|0.74355
16:15:40|0.74355
16:15:42|0.74565
16:15:42|0.74355
16:15:43|0.74105
16:15:45|0.74203
16:15:45|0.74091
16:15:46|0.74367
16:15:47|0.74185
16:15:49|0.74452
16:15:49|0.74418
16:15:50|0.74234
16:15:51|0.74337
16:15:52|0.74264
16:15:53|0.74203
16:15:54|0.74359
16:15:56|0.74396
16:15:56|0.74396
16:15:57|0.74337
16:15:58|0.7455
16:15:59|0.74378
16:16:01|0.74599
16:16:01|0.74517
16:16:02|0.7471
16:16:03|0.74378
16:16:04|0.7475
16:16:06|0.7487
16:16:08|0.74818
16:16:08|0.7494
16:16:09|0.74847
16:16:10|0.74941
16:16:13|0.74847
16:16:13|0.74879
16:16:14|0.74847
16:16:15|0.74903
16:16:16|0.74917
16:16:17|0.74762
16:16:18|0.74913
16:16:20|0.74844
16:16:20|0.75
16:16:21|0.74876
16:16:23|0.74913
16:16:23|0.74792
16:16:24|0.74867
16:16:25|0.7494
16:16:27|0.74867
16:16:27|0.74949
16:16:28|0.74874
16:16:29|0.74926
16:16:30|0.74926
16:16:31|0.74902
16:16:32|0.74912
16:16:34|0.74933
16:16:35|0.75
16:16:35|0.74924
16:16:37|0.74994
16:16:38|0.74993
16:16:38|0.74993
16:16:39|0.74927
16:16:40|0.74927
16:16:42|0.74989
16:16:42|0.7497
16:16:44|0.75061
16:16:45|0.75068
16:16:46|0.75074
16:16:47|0.75007
16:16:48|0.7506
16:16:49|0.75128
16:16:50|0.75074
16:16:51|0.75007
16:16:52|0.75008
16:16:53|0.75071
16:16:54|0.74976
16:16:55|0.75029
16:16:56|0.75001
16:16:57|0.75001
16:16:58|0.74965
16:16:59|0.75018
16:17:00|0.75018
16:17:01|0.75
16:17:02|0.75043
16:17:04|0.74942
16:17:05|0.75007
16:17:06|0.75102
16:17:07|0.751
16:17:08|0.74977
16:17:09|0.74977
16:17:10|0.75091
16:17:11|0.7516
16:17:13|0.7516
16:17:14|0.7517
16:17:14|0.75154
16:17:16|0.75204
16:17:17|0.75204
16:17:18|0.7523
16:17:19|0.7526
16:17:20|0.75276
16:17:22|0.75276
16:17:22|0.75278
16:17:23|0.75223
16:17:24|0.75427
16:17:26|0.75334
16:17:27|0.75346
16:17:27|0.75413
16:17:30|0.75424
16:17:31|0.75461
16:17:31|0.75461
16:17:33|0.75439
16:17:34|0.75439
16:17:34|0.75487
16:17:36|0.75461
16:17:36|0.75522
16:17:37|0.75522
16:17:38|0.7554
16:17:39|0.75587
16:17:41|0.75647
16:17:41|0.7569
16:17:43|0.75491
16:17:44|0.75491
16:17:45|0.75472
16:17:46|0.75447
16:17:47|0.75491
16:17:48|0.75538
16:17:49|0.75472
16:17:50|0.75499
16:17:51|0.75499
16:17:52|0.75424
16:17:53|0.75424
16:17:54|0.75392
16:17:55|0.75392
16:17:56|0.75566
16:17:57|0.75764
16:17:58|0.7583
16:17:59|0.75833
16:18:00|0.7594
16:18:01|0.7594
16:18:02|0.75856
16:18:03|0.75744
16:18:04|0.75687
16:18:05|0.7568
16:18:06|0.75672
16:18:07|0.75664
16:18:08|0.75766
16:18:09|0.75808
16:18:10|0.75713
16:18:11|0.75659
16:18:13|0.75501
16:18:14|0.75591
16:18:15|0.75474
16:18:17|0.754
16:18:17|0.75263
16:18:18|0.7525
16:18:19|0.75327
16:18:20|0.753
16:18:21|0.753
16:18:22|0.7522
16:18:23|0.75176
16:18:25|0.75209
16:18:25|0.7521
16:18:26|0.75257
16:18:27|0.75251
16:18:28|0.75171
16:18:29|0.75131
16:18:31|0.75132
16:18:32|0.75111
16:18:33|0.75055
16:18:34|0.75031
16:18:34|0.75047
16:18:36|0.75047
16:18:37|0.75067
16:18:37|0.75002
16:18:39|0.75188
16:18:39|0.75188
16:18:41|0.75103
16:18:42|0.7512
16:18:43|0.75257
16:18:44|0.75325
16:18:45|0.75362
16:18:46|0.75396
16:18:47|0.75396
16:18:49|0.75342
16:18:49|0.75462
16:18:50|0.75501
16:18:51|0.75501
16:18:52|0.7551
16:18:55|0.75555
16:18:56|0.75555
16:18:56|0.75467
16:18:58|0.7556
16:18:58|0.75554
16:19:00|0.75599
16:19:00|0.75455
16:19:01|0.75521
16:19:03|0.75631
16:19:03|0.75722
16:19:04|0.75616
16:19:05|0.759
16:19:07|0.759
16:19:07|0.759
16:19:08|0.75878
16:19:10|0.7587
16:19:11|0.75833
16:19:13|0.755
16:19:13|0.75633
16:19:14|0.75593
16:19:15|0.75549
16:19:16|0.75473
16:19:18|0.75549
16:19:18|0.75581
16:19:19|0.75581
16:19:20|0.75533
16:19:21|0.75533
16:19:22|0.75553
16:19:24|0.75625
16:19:24|0.75608
16:19:25|0.75616
16:19:27|0.75632
16:19:27|0.75648
16:19:28|0.75534
16:19:29|0.75598
16:19:30|0.75464
16:19:31|0.75488
16:19:33|0.75464
16:19:34|0.75616
16:19:35|0.75344
16:19:35|0.75494
16:19:36|0.75344
16:19:38|0.75309
16:19:39|0.75394
16:19:39|0.75473
16:19:41|0.75392
16:19:41|0.75344
16:19:43|0.75344
16:19:44|0.75344
16:19:45|0.75344
16:19:46|0.75328
16:19:47|0.75422
16:19:48|0.75344
16:19:49|0.75422
16:19:50|0.75422
16:19:51|0.7557
16:19:52|0.7557
16:19:53|0.7557
16:19:54|0.75429
16:19:55|0.75622
16:19:56|0.75565
16:19:57|0.7557
16:19:58|0.75611
16:19:59|0.75557
16:20:01|0.75557
16:20:01|0.75563
16:20:03|0.75602
16:20:03|0.75501
16:20:04|0.75501
16:20:05|0.75485
16:20:06|0.75485
16:20:07|0.75635
16:20:08|0.75597
16:20:10|0.75756
16:20:10|0.75671
16:20:13|0.75532
16:20:14|0.75693
16:20:14|0.75678
16:20:15|0.75751
16:20:17|0.75735
16:20:18|0.75756
16:20:19|0.75678
16:20:20|0.75767
16:20:20|0.75612
16:20:21|0.7563
16:20:22|0.7557
16:20:23|0.75626
16:20:24|0.75735
16:20:25|0.7557
16:20:27|0.75442
16:20:27|0.75478
16:20:29|0.75564
16:20:30|0.75594
16:20:31|0.75482
16:20:33|0.75434
16:20:34|0.75438
16:20:36|0.7543
16:20:37|0.75454
16:20:38|0.7537
16:20:39|0.7537
16:20:39|0.75421
16:20:40|0.75313
16:20:42|0.75283
16:20:42|0.75314
16:20:43|0.75377
16:20:45|0.75238
16:20:46|0.75238
16:20:46|0.75277
16:20:47|0.75277
16:20:48|0.75358
16:20:50|0.75258
16:20:51|0.75256
16:20:52|0.75307
16:20:53|0.7527
16:20:54|0.7527
16:20:54|0.753
16:20:55|0.75323
16:20:57|0.75381
16:20:57|0.7535
16:20:59|0.75433
16:21:00|0.75422
16:21:01|0.75433
16:21:02|0.75358
16:21:03|0.7543
16:21:04|0.75422
16:21:05|0.75398
16:21:06|0.75366
16:21:07|0.75563
16:21:08|0.75448
16:21:09|0.75446
16:21:10|0.75422
16:21:12|0.75422
16:21:13|0.7559
16:21:13|0.75497
16:21:15|0.75606
16:21:16|0.75534
16:21:17|0.75745
16:21:19|0.75534
16:21:19|0.75759
16:21:20|0.75534
16:21:21|0.75807
16:21:22|0.75819
16:21:23|0.7567
16:21:25|0.75759
16:21:26|0.75747
16:21:26|0.75526
16:21:28|0.75759
16:21:28|0.75766
16:21:30|0.75819
16:21:31|0.75758
16:21:32|0.75734
16:21:33|0.75766
16:21:33|0.7581
16:21:36|0.75807
16:21:37|0.75814
16:21:38|0.7581
16:21:39|0.75766
16:21:40|0.75814
16:21:40|0.75837
16:21:42|0.75837
16:21:42|0.75798
16:21:44|0.75846
16:21:45|0.75806
16:21:45|0.75846
16:21:47|0.75833
16:21:47|0.75854
16:21:49|0.75846
16:21:50|0.75893
16:21:51|0.75893
16:21:51|0.75925
16:21:53|0.7591
16:21:53|0.75833
16:21:55|0.75902
16:21:56|0.75856
16:21:57|0.75902
16:21:58|0.75893
16:21:59|0.75942
16:22:00|0.75846
16:22:01|0.75935
16:22:02|0.75969
16:22:03|0.75969
16:22:04|0.75969
16:22:05|0.75969
16:22:06|0.76046
16:22:07|0.76046
16:22:08|0.75969
16:22:10|0.76083
16:22:11|0.76083
16:22:12|0.76083
16:22:13|0.76041
16:22:15|0.75945
16:22:16|0.75988
16:22:16|0.75988
16:22:18|0.76014
16:22:19|0.76035
16:22:20|0.76035
16:22:21|0.76081
16:22:22|0.76081
16:22:23|0.7597
16:22:24|0.75925
16:22:25|0.75979
16:22:26|0.75974
16:22:27|0.75974
16:22:28|0.75974
16:22:29|0.75992
16:22:31|0.75954
16:22:32|0.76089
16:22:33|0.75992
16:22:33|0.76064
16:22:35|0.76015
16:22:36|0.76015
16:22:38|0.76012
16:22:39|0.76009
16:22:40|0.75982
16:22:41|0.75974
16:22:42|0.75959
16:22:43|0.75961
16:22:44|0.76009
16:22:45|0.76009
16:22:46|0.76009
16:22:47|0.76112
16:22:48|0.76112
16:22:49|0.76002
16:22:50|0.7603
16:22:51|0.7603
16:22:52|0.76078
16:22:54|0.76113
16:22:55|0.76042
16:22:56|0.76042
16:22:57|0.76089
16:22:58|0.76105
16:22:59|0.76105
16:23:00|0.76046
16:23:01|0.76232
16:23:02|0.76228
16:23:03|0.76192
16:23:04|0.76192
16:23:05|0.76192
16:23:06|0.76261
16:23:07|0.76261
16:23:08|0.76252
16:23:09|0.76252
16:23:10|0.76196
16:23:11|0.76212
16:23:13|0.76176
16:23:13|0.76176
16:23:14|0.76199
16:23:16|0.76166
16:23:16|0.76163
16:23:17|0.76274
16:23:19|0.76196
16:23:19|0.7623
16:23:20|0.76274
16:23:22|0.76307
16:23:22|0.76334
16:23:24|0.76334
16:23:24|0.76274
16:23:25|0.764
16:23:26|0.7641
16:23:28|0.7642
16:23:28|0.76415
16:23:29|0.76415
16:23:30|0.76419
16:23:32|0.76455
16:23:33|0.76452
16:23:34|0.76496
16:23:36|0.76496
16:23:37|0.76499
16:23:38|0.76499
16:23:39|0.76447
16:23:40|0.76421
16:23:41|0.76421
16:23:42|0.76463
16:23:43|0.7652
16:23:44|0.76503
16:23:46|0.7652
16:23:46|0.76452
16:23:47|0.76452
16:23:48|0.76486
16:23:49|0.76452
16:23:51|0.76452
16:23:52|0.7649
16:23:52|0.7649
16:23:53|0.7652
16:23:54|0.7656
16:23:55|0.7658
16:23:56|0.76559
16:23:57|0.76588
16:23:58|0.76558
16:23:59|0.76558
16:24:00|0.7665
16:24:01|0.7665
16:24:02|0.76628
16:24:03|0.76591
16:24:04|0.76589
16:24:05|0.76629
16:24:06|0.7671
16:24:08|0.76685
16:24:08|0.76685
16:24:09|0.7679
16:24:10|0.76832
16:24:11|0.76849
16:24:12|0.76839
16:24:13|0.76873
16:24:14|0.76912
16:24:15|0.76912
16:24:16|0.76912
16:24:18|0.76912
16:24:19|0.76881
16:24:19|0.7692
16:24:20|0.76968
16:24:21|0.76928
16:24:22|0.76936
16:24:24|0.76864
16:24:25|0.76833
16:24:26|0.76891
16:24:27|0.76891
16:24:28|0.76824
16:24:29|0.76872
16:24:30|0.7694
16:24:31|0.76952
16:24:33|0.76903
16:24:33|0.76841
16:24:34|0.76841
16:24:36|0.76841
16:24:36|0.76848
16:24:38|0.76833
16:24:40|0.76839
16:24:41|0.76863
16:24:42|0.76784
16:24:43|0.76764
16:24:43|0.76775
16:24:44|0.76775
16:24:45|0.76822
16:24:46|0.76822
16:24:47|0.7689
16:24:49|0.76872
16:24:49|0.76872
16:24:51|0.76872
16:24:52|0.76872
16:24:53|0.76863
16:24:54|0.76824
16:24:55|0.76824
16:24:56|0.76769
16:24:57|0.76784
16:24:58|0.76752
16:24:59|0.76792
16:25:00|0.76919
16:25:00|0.76895
16:25:02|0.76869
16:25:03|0.76869
16:25:04|0.76829
16:25:04|0.76837
16:25:06|0.76869
16:25:07|0.76845
16:25:08|0.76827
16:25:09|0.76854
16:25:10|0.76805
16:25:10|0.76813
16:25:12|0.76856
16:25:13|0.76856
16:25:13|0.76853
16:25:16|0.76773
16:25:16|0.76806
16:25:18|0.76806
16:25:18|0.76773
16:25:20|0.76816
16:25:20|0.76816
16:25:23|0.76868
16:25:23|0.7689
16:25:25|0.7689
16:25:25|0.76875
16:25:27|0.76856
16:25:27|0.76856
16:25:29|0.76789
16:25:29|0.76827
16:25:30|0.76748
16:25:33|0.76727
16:25:33|0.76691
16:25:35|0.76683
16:25:35|0.7664
16:25:36|0.7662
16:25:38|0.7662
16:25:40|0.76616
16:25:40|0.76616
16:25:42|0.76617
16:25:43|0.76617
16:25:44|0.76636
16:25:44|0.76676
16:25:46|0.76676
16:25:46|0.76667
16:25:47|0.76667
16:25:49|0.767
16:25:50|0.7675
16:25:51|0.7675
16:25:52|0.76841
16:25:53|0.76824
16:25:54|0.76824
16:25:55|0.76754
16:25:56|0.76823
16:25:57|0.76823
16:25:58|0.76823
16:25:59|0.76826
16:26:00|0.76955
16:26:01|0.76955
16:26:02|0.76955
16:26:03|0.7689
16:26:04|0.7689
16:26:05|0.7693
16:26:06|0.7693
16:26:07|0.7697
16:26:08|0.77002
16:26:09|0.76956
16:26:10|0.76924
16:26:11|0.76924
16:26:12|0.76924
16:26:13|0.76818
16:26:14|0.76836
16:26:15|0.76836
16:26:17|0.76858
16:26:18|0.76835
16:26:22|0.76804
16:26:22|0.76804
16:26:23|0.76874
16:26:25|0.7689
16:26:26|0.76906
16:26:27|0.76884
16:26:28|0.76938
16:26:30|0.76932
16:26:30|0.76932
16:26:32|0.76932
16:26:33|0.76932
16:26:34|0.76916
16:26:35|0.76914
16:26:35|0.76914
16:26:36|0.76914
16:26:39|0.76824
16:26:39|0.76901
16:26:41|0.769
16:26:42|0.769
16:26:43|0.769
16:26:44|0.769
16:26:45|0.7695
16:26:46|0.7695
16:26:48|0.7695
16:26:48|0.7695
16:26:50|0.7695
16:26:51|0.76928
16:26:52|0.76928
16:26:53|0.769
16:26:54|0.76948
16:26:55|0.76855
16:26:56|0.7688
16:26:57|0.76772
16:26:58|0.76794
16:26:59|0.76732
16:27:00|0.76732
16:27:01|0.76825
16:27:02|0.7695
16:27:03|0.76949
16:27:05|0.76963
16:27:06|0.76939
16:27:06|0.7693
16:27:07|0.76929
16:27:08|0.7693
16:27:09|0.76936
16:27:10|0.76936
16:27:11|0.76915
16:27:12|0.76986
16:27:13|0.76916
16:27:14|0.76916
16:27:15|0.76911
16:27:17|0.76911
16:27:17|0.76936
16:27:19|0.76914
16:27:20|0.76892
16:27:21|0.76816
16:27:22|0.76816
16:27:23|0.76816
16:27:25|0.7693
16:27:25|0.7693
16:27:26|0.76963
16:27:27|0.76963
16:27:29|0.76899
16:27:29|0.76931
16:27:31|0.76923
16:27:32|0.76924
16:27:33|0.76924
16:27:34|0.76931
16:27:34|0.76931
16:27:36|0.76978
16:27:37|0.76931
16:27:38|0.76931
16:27:39|0.76931
16:27:40|0.76932
16:27:41|0.76931
16:27:42|0.76864
16:27:43|0.76938
16:27:44|0.76938
16:27:45|0.76938
16:27:46|0.76938
16:27:48|0.77
16:27:49|0.76958
16:27:49|0.76988
16:27:51|0.77
16:27:52|0.77
16:27:53|0.77
16:27:54|0.77
16:27:55|0.77
16:27:55|0.77
16:27:57|0.76959
16:27:58|0.77
16:27:58|0.77
16:27:59|0.77
16:28:01|0.77035
16:28:02|0.77
16:28:02|0.77
16:28:04|0.77001
16:28:05|0.77001
16:28:06|0.77014
16:28:07|0.77014
16:28:09|0.77001
16:28:09|0.77051
16:28:11|0.77051
16:28:11|0.77051
16:28:12|0.77115
16:28:14|0.77093
16:28:14|0.771
16:28:15|0.77103
16:28:17|0.77103
16:28:17|0.77201
16:28:19|0.7721
16:28:19|0.77181
16:28:20|0.77202
16:28:22|0.77202
16:28:24|0.77202
16:28:25|0.77143
16:28:25|0.77243
16:28:26|0.77242
16:28:28|0.77242
16:28:28|0.77207
16:28:29|0.77207
16:28:30|0.77207
16:28:31|0.77229
16:28:33|0.77229
16:28:33|0.77247
16:28:35|0.77247
16:28:36|0.77247
16:28:37|0.77247
16:28:38|0.77261
16:28:38|0.77247
16:28:40|0.77256
16:28:41|0.77255
16:28:43|0.77248
16:28:44|0.77247
16:28:45|0.77247
16:28:46|0.77269
16:28:47|0.77177
16:28:48|0.77177
16:28:49|0.77199
16:28:50|0.77199
16:28:51|0.77183
16:28:52|0.77199
16:28:53|0.77199
16:28:54|0.77228
16:28:55|0.77194
16:28:56|0.77194
16:28:57|0.77194
16:28:58|0.7733
16:28:59|0.77297
16:29:00|0.77319
16:29:01|0.77319
16:29:02|0.77304
16:29:03|0.77312
16:29:04|0.77216
16:29:05|0.772
16:29:06|0.772
16:29:07|0.77241
16:29:08|0.77204
16:29:09|0.77204
16:29:10|0.77198
16:29:11|0.77198
16:29:12|0.77194
16:29:13|0.77195
16:29:14|0.77167
16:29:15|0.77135
16:29:16|0.7712
16:29:17|0.7712
16:29:18|0.77087
16:29:20|0.77087
16:29:21|0.77116
16:29:22|0.77095
16:29:23|0.77095
16:29:24|0.77095
16:29:25|0.77123
16:29:26|0.77123
16:29:28|0.77123
16:29:28|0.77123
16:29:29|0.77133
16:29:30|0.77133
16:29:31|0.77133
16:29:32|0.77204
16:29:33|0.77204
16:29:34|0.77204
16:29:35|0.77204
16:29:36|0.77204
16:29:37|0.77204
16:29:38|0.77214
16:29:39|0.77214
16:29:41|0.77257
16:29:42|0.77225
16:29:43|0.77225
16:29:43|0.77225
16:29:44|0.77142
16:29:46|0.77142
16:29:46|0.77197
16:29:47|0.77197
16:29:49|0.77231
16:29:50|0.77208
16:29:51|0.77208
16:29:51|0.77176
16:29:54|0.77201
16:29:54|0.77175
16:29:55|0.77175
16:29:56|0.77182
16:29:57|0.77167
16:29:58|0.77124
16:30:00|0.77083
16:30:00|0.77083
16:30:02|0.77051
16:30:03|0.77
16:30:04|0.77
16:30:05|0.76941
16:30:06|0.76941
16:30:07|0.76927
16:30:08|0.76927
16:30:09|0.76927
16:30:10|0.76954
16:30:11|0.76954
16:30:12|0.76954
16:30:13|0.7691
16:30:14|0.7691
16:30:15|0.76945
16:30:16|0.76907
16:30:17|0.76907
16:30:18|0.76931
16:30:19|0.76999
16:30:20|0.77108
16:30:21|0.77108
16:30:22|0.77108
16:30:23|0.7706
16:30:24|0.77011
16:30:25|0.77011
16:30:26|0.77011
16:30:27|0.77011
16:30:28|0.77065
16:30:29|0.77065
16:30:31|0.77065
16:30:31|0.77065
16:30:32|0.7702
16:30:33|0.76995
16:30:34|0.77041
16:30:35|0.77136
16:30:37|0.77177
16:30:37|0.77163
16:30:39|0.7719
16:30:39|0.77255
16:30:40|0.77263
16:30:41|0.77263
16:30:42|0.77143
16:30:43|0.77294
16:30:45|0.77244
16:30:45|0.77244
16:30:46|0.7739
16:30:47|0.7734
16:30:49|0.77319
16:30:50|0.77349
16:30:51|0.77402
16:30:52|0.77436
16:30:53|0.77404
16:30:54|0.77404
16:30:55|0.77499
16:30:56|0.77505
16:30:57|0.77505
16:30:58|0.77505
16:30:59|0.77435
16:31:00|0.77435
16:31:01|0.77435
16:31:02|0.77435
16:31:04|0.775
16:31:04|0.77403
16:31:05|0.77387
16:31:06|0.77347
16:31:07|0.77339
16:31:08|0.7734
16:31:09|0.77312
16:31:10|0.77275
16:31:12|0.77351
16:31:12|0.77351
16:31:13|0.77367
16:31:15|0.77367
16:31:16|0.77367
16:31:16|0.77347
16:31:17|0.77348
16:31:19|0.77357
16:31:19|0.77295
16:31:20|0.77284
16:31:22|0.77232
16:31:23|0.77232
16:31:24|0.77207
16:31:25|0.77207
16:31:26|0.77207
16:31:27|0.77207
16:31:28|0.77197
16:31:29|0.77263
16:31:30|0.77263
16:31:31|0.77263
16:31:32|0.77263
16:31:33|0.77263
16:31:34|0.77229
16:31:35|0.77254
16:31:37|0.77223
16:31:37|0.77223
16:31:38|0.77197
16:31:39|0.77197
16:31:40|0.77199
16:31:41|0.77199
16:31:43|0.77199
16:31:44|0.77199
16:31:45|0.77199
16:31:45|0.77205
16:31:47|0.77208
16:31:48|0.77208
16:31:49|0.77231
16:31:51|0.77231
16:31:51|0.77231
16:31:52|0.77231
16:31:53|0.77245
16:31:54|0.77217
16:31:55|0.77245
16:31:56|0.77245
16:31:58|0.77245
16:31:58|0.77246
16:31:59|0.77246
16:32:00|0.77246
16:32:01|0.77246
16:32:03|0.77246
16:32:04|0.77246
16:32:04|0.77303
16:32:05|0.77303
16:32:06|0.77342
16:32:08|0.77304
16:32:08|0.77279
16:32:09|0.77279
16:32:11|0.77279
16:32:12|0.77246
16:32:12|0.77255
16:32:13|0.77211
16:32:15|0.77239
16:32:15|0.77207
16:32:16|0.7723
16:32:17|0.77207
16:32:19|0.77207
16:32:20|0.77168
16:32:21|0.77061
16:32:22|0.77061
16:32:23|0.77061
16:32:23|0.77061
16:32:24|0.77115
16:32:26|0.7712
16:32:27|0.77025
16:32:29|0.77024
16:32:30|0.76901
16:32:30|0.76757
16:32:32|0.76799
16:32:33|0.76617
16:32:34|0.7661
16:32:34|0.76597
16:32:36|0.76609
16:32:36|0.76672
16:32:37|0.76663
16:32:39|0.76663
16:32:39|0.7663
16:32:40|0.76598
16:32:42|0.76598
16:32:42|0.76629
16:32:45|0.76629
16:32:45|0.76629
16:32:46|0.76629
16:32:47|0.76591
16:32:49|0.76592
16:32:50|0.76528
16:32:51|0.76535
16:32:52|0.76535
16:32:52|0.76535
16:32:53|0.76535
16:32:54|0.76535
16:32:56|0.76616
16:32:56|0.76616
16:32:58|0.7652
16:32:59|0.765
16:32:59|0.76463
16:33:01|0.7642
16:33:02|0.76436
16:33:04|0.76436
16:33:04|0.76528
16:33:06|0.76575
16:33:06|0.76575
16:33:08|0.76699
16:33:09|0.76699
16:33:09|0.76748
16:33:10|0.76748
16:33:11|0.7664
16:33:12|0.76627
16:33:13|0.76656
16:33:15|0.7664
16:33:16|0.7664
16:33:17|0.7664
16:33:18|0.7664
16:33:18|0.76682
16:33:19|0.76682
16:33:21|0.76682
16:33:21|0.76682
16:33:23|0.76663
16:33:23|0.76663
16:33:25|0.76663
16:33:26|0.76663
16:33:27|0.7668
16:33:28|0.7668
16:33:29|0.76736
16:33:30|0.76736
16:33:31|0.76736
16:33:32|0.76736
16:33:33|0.76736
16:33:34|0.76752
16:33:35|0.76742
16:33:36|0.76742
16:33:37|0.76794
16:33:38|0.76848
16:33:39|0.76836
16:33:40|0.76836
16:33:41|0.76836
16:33:42|0.76836
16:33:43|0.76819
16:33:44|0.76819
16:33:46|0.76812
16:33:46|0.76812
16:33:47|0.76812
16:33:49|0.76839
16:33:49|0.76839
16:33:51|0.7685
16:33:52|0.76871
16:33:53|0.76871
16:33:54|0.76871
16:33:55|0.76795
16:33:55|0.76819
16:33:57|0.76819
16:33:57|0.76819
16:33:59|0.76796
16:33:59|0.76796
16:34:01|0.76796
16:34:02|0.76747
16:34:03|0.76683
16:34:04|0.7672
16:34:05|0.7672
16:34:06|0.76713
16:34:07|0.76713
16:34:08|0.76748
16:34:09|0.76748
16:34:10|0.76683
16:34:11|0.76623
16:34:12|0.76623
16:34:13|0.76663
16:34:14|0.76663
16:34:15|0.76663
16:34:16|0.76663
16:34:17|0.76704
16:34:18|0.7672
16:34:19|0.76763
16:34:20|0.76793
16:34:22|0.76831
16:34:22|0.76823
16:34:24|0.76836
16:34:25|0.76801
16:34:26|0.76783
16:34:27|0.76783
16:34:29|0.76836
16:34:29|0.76775
16:34:31|0.76775
16:34:31|0.76791
16:34:33|0.76791
16:34:33|0.76791
16:34:35|0.76804
16:34:36|0.76804
16:34:37|0.76804
16:34:38|0.76759
16:34:39|0.76802
16:34:40|0.76802
16:34:42|0.7681
16:34:42|0.7681
16:34:43|0.76759
16:34:44|0.76743
16:34:45|0.76727
16:34:46|0.76695
16:34:47|0.76623
16:34:49|0.76623
16:34:49|0.76654
16:34:51|0.76654
16:34:51|0.76654
16:34:53|0.76654
16:34:54|0.76654
16:34:54|0.76654
16:34:55|0.76614
16:34:57|0.76605
16:34:58|0.76605
16:34:59|0.76605
16:35:00|0.76605
16:35:01|0.76384
16:35:02|0.76377
16:35:03|0.76377
16:35:04|0.76381
16:35:05|0.76332
16:35:06|0.7638
16:35:07|0.76406
16:35:08|0.76355
16:35:09|0.76355
16:35:10|0.76344
16:35:11|0.76344
16:35:12|0.76344
16:35:13|0.76308
16:35:14|0.7628
16:35:15|0.7628
16:35:16|0.76348
16:35:18|0.76348
16:35:18|0.76348
16:35:20|0.76344
16:35:20|0.76344
16:35:21|0.76344
16:35:22|0.7625
16:35:24|0.7633
16:35:25|0.7633
16:35:26|0.76308
16:35:27|0.76278
16:35:28|0.76251
16:35:29|0.7623
16:35:30|0.7623
16:35:31|0.76137
16:35:32|0.76179
16:35:33|0.76147
16:35:34|0.76147
16:35:35|0.76075
16:35:36|0.76076
16:35:37|0.76051
16:35:38|0.76051
16:35:39|0.76036
16:35:40|0.76036
16:35:41|0.7614
16:35:42|0.76148
16:35:43|0.76196
16:35:44|0.7616
16:35:45|0.7616
16:35:46|0.76152
16:35:48|0.76113
16:35:49|0.76115
16:35:50|0.76115
16:35:52|0.76099
16:35:53|0.76106
16:35:54|0.76136
16:35:55|0.76136
16:35:56|0.76136
16:35:57|0.76136
16:35:58|0.76136
16:35:59|0.76134
16:36:00|0.76105
16:36:01|0.76105
16:36:03|0.76105
16:36:04|0.76105
16:36:05|0.76098
16:36:05|0.76108
16:36:07|0.76072
16:36:07|0.76104
16:36:09|0.76119
16:36:10|0.76119
16:36:11|0.76119
16:36:11|0.76211
16:36:13|0.76155
16:36:13|0.76161
16:36:15|0.76104
16:36:15|0.76098
16:36:16|0.76156
16:36:17|0.76254
16:36:19|0.76241
16:36:20|0.76242
16:36:21|0.76255
16:36:22|0.7628
16:36:23|0.7628
16:36:24|0.76317
16:36:26|0.76317
16:36:26|0.76317
16:36:28|0.76317
16:36:28|0.7633
16:36:30|0.7648
16:36:31|0.76469
16:36:32|0.76479
16:36:32|0.76456
16:36:33|0.76456
16:36:35|0.76517
16:36:35|0.76474
16:36:37|0.76473
16:36:38|0.76473
16:36:39|0.76473
16:36:39|0.76473
16:36:41|0.76484
16:36:41|0.76484
16:36:43|0.76448
16:36:44|0.76448
16:36:45|0.76516
16:36:46|0.76516
16:36:46|0.76493
16:36:49|0.76493
16:36:50|0.76494
16:36:50|0.76494
16:36:52|0.76494
16:36:52|0.76494
16:36:53|0.76494
16:36:54|0.7648
16:36:56|0.7648
16:36:56|0.76544
16:36:58|0.76544
16:36:59|0.76544
16:37:00|0.76545
16:37:01|0.76545
16:37:02|0.76528
16:37:03|0.7644
16:37:04|0.76392
16:37:05|0.76208
16:37:06|0.7638
16:37:07|0.76432
16:37:08|0.76442
16:37:09|0.76402
16:37:10|0.76402
16:37:11|0.76439
16:37:12|0.7643
16:37:13|0.7643
16:37:14|0.76402
16:37:15|0.76362
16:37:16|0.76362
16:37:17|0.76298
16:37:18|0.76298
16:37:19|0.76386
16:37:20|0.76307
16:37:21|0.76375
16:37:22|0.76375
16:37:23|0.76375
16:37:24|0.76375
16:37:25|0.76375
16:37:26|0.7637
16:37:27|0.7637
16:37:28|0.76356
16:37:29|0.76356
16:37:30|0.76404
16:37:31|0.76404
16:37:32|0.76375
16:37:33|0.76463
16:37:34|0.76455
16:37:35|0.7649
16:37:36|0.76434
16:37:37|0.76447
16:37:38|0.76447
16:37:39|0.76384
16:37:40|0.76501
16:37:42|0.76466
16:37:42|0.76468
16:37:44|0.76495
16:37:45|0.76495
16:37:45|0.76495
16:37:47|0.76506
16:37:48|0.76565
16:37:49|0.76634
16:37:50|0.7667
16:37:50|0.76629
16:37:51|0.76629
16:37:53|0.76629
16:37:54|0.76629
16:37:55|0.76626
16:37:56|0.76629
16:37:57|0.76586
16:37:58|0.76586
16:38:00|0.76586
16:38:00|0.76522
16:38:02|0.76433
16:38:02|0.76423
16:38:03|0.76371
16:38:04|0.76381
16:38:06|0.76438
16:38:07|0.76386
16:38:08|0.76407
16:38:08|0.76413
16:38:10|0.76378
16:38:10|0.76378
16:38:12|0.76397
16:38:12|0.76405
16:38:14|0.76444
16:38:14|0.76485
16:38:15|0.76525
16:38:16|0.76573
16:38:17|0.76653
16:38:18|0.76749
16:38:19|0.76814
16:38:21|0.76914
16:38:22|0.76756
16:38:23|0.76739
16:38:24|0.76773
16:38:25|0.76773
16:38:26|0.76652
16:38:27|0.76769
16:38:29|0.76739
16:38:29|0.76762
16:38:30|0.76738
16:38:32|0.76674
16:38:32|0.76586
16:38:34|0.76538
16:38:35|0.76508
16:38:37|0.76652
16:38:37|0.76772
16:38:39|0.76771
16:38:40|0.76735
16:38:41|0.76735
16:38:42|0.76735
16:38:42|0.76716
16:38:44|0.76716
16:38:45|0.76716
16:38:46|0.76823
16:38:47|0.76823
16:38:48|0.76779
16:38:48|0.76779
16:38:49|0.76779
16:38:53|0.76813
16:38:53|0.76798
16:38:54|0.76798
16:38:55|0.76798
16:38:56|0.76883
16:38:57|0.76883
16:38:59|0.76883
16:38:59|0.76883
16:39:01|0.76883
16:39:02|0.76876
16:39:02|0.7694
16:39:03|0.76982
16:39:04|0.77004
16:39:06|0.77027
16:39:07|0.76987
16:39:07|0.77043
16:39:08|0.77043
16:39:10|0.77003
16:39:11|0.77011
16:39:11|0.77011
16:39:12|0.77009
16:39:14|0.76972
16:39:15|0.76943
16:39:15|0.76943
16:39:17|0.76987
16:39:17|0.76987
16:39:19|0.76924
16:39:19|0.76915
16:39:21|0.76883
16:39:22|0.76931
16:39:23|0.76931
16:39:23|0.76955
16:39:24|0.76867
16:39:26|0.76827
16:39:26|0.76827
16:39:27|0.76827
16:39:29|0.76859
16:39:31|0.76836
16:39:31|0.76828
16:39:32|0.76811
16:39:34|0.76811
16:39:34|0.76827
16:39:36|0.76857
16:39:37|0.76836
16:39:38|0.76836
16:39:39|0.76835
16:39:40|0.76835
16:39:41|0.7679
16:39:42|0.7677
16:39:43|0.76806
16:39:44|0.76763
16:39:45|0.7677
16:39:46|0.76771
16:39:47|0.76771
16:39:48|0.76771
16:39:49|0.76763
16:39:50|0.76763
16:39:51|0.76763
16:39:52|0.76777
16:39:53|0.76777
16:39:54|0.76809
16:39:55|0.76809
16:39:56|0.76777
16:39:57|0.76777
16:39:58|0.76777
16:39:59|0.76777
16:40:01|0.76777
16:40:02|0.76883
16:40:03|0.76925
16:40:03|0.76925
16:40:04|0.76828
16:40:05|0.76736
16:40:07|0.76707
16:40:08|0.76689
16:40:08|0.76699
16:40:09|0.76691
16:40:11|0.76691
16:40:12|0.76771
16:40:13|0.76771
16:40:14|0.76726
16:40:15|0.76725
16:40:15|0.76725
16:40:17|0.76725
16:40:18|0.76725
16:40:19|0.76725
16:40:20|0.76692
16:40:21|0.76715
16:40:22|0.76745
16:40:23|0.76891
16:40:24|0.769
16:40:25|0.76949
16:40:26|0.76949
16:40:27|0.76941
16:40:29|0.7688
16:40:30|0.76832
16:40:30|0.76816
16:40:31|0.76859
16:40:32|0.76859
16:40:33|0.76859
16:40:34|0.76858
16:40:35|0.76877
16:40:37|0.76877
16:40:37|0.76877
16:40:38|0.76849
16:40:40|0.76849
16:40:40|0.76761
16:40:42|0.76792
16:40:42|0.76812
16:40:44|0.76812
16:40:45|0.76812
16:40:45|0.76812
16:40:47|0.76812
16:40:47|0.76707
16:40:48|0.76707
16:40:49|0.76707
16:40:50|0.76707
16:40:51|0.76789
16:40:52|0.76761
16:40:54|0.76761
16:40:56|0.76761
16:40:57|0.76793
16:40:58|0.76835
16:40:59|0.76865
16:40:59|0.76865
16:41:00|0.7689
16:41:02|0.76868
16:41:03|0.76868
16:41:04|0.76868
16:41:04|0.76868
16:41:05|0.769
16:41:07|0.76828
16:41:07|0.76828
16:41:08|0.76808
16:41:10|0.76806
16:41:11|0.76855
16:41:12|0.76855
16:41:13|0.76855
16:41:14|0.76773
16:41:15|0.76817
16:41:16|0.76817
16:41:16|0.76822
16:41:18|0.76822
16:41:19|0.76752
16:41:19|0.76752
16:41:21|0.76738
16:41:22|0.76738
16:41:23|0.76738
16:41:24|0.76805
16:41:25|0.76788
16:41:26|0.76781
16:41:27|0.76781
16:41:28|0.76784
16:41:29|0.76789
16:41:30|0.76789
16:41:31|0.76789
16:41:32|0.769
16:41:33|0.7681
16:41:34|0.76897
16:41:35|0.76893
16:41:36|0.76893
16:41:37|0.76893
16:41:38|0.76893
16:41:39|0.76893
16:41:40|0.76913
16:41:41|0.76913
16:41:42|0.76903
16:41:43|0.76903
16:41:44|0.76903
16:41:45|0.76903
16:41:46|0.76903
16:41:47|0.76903
16:41:48|0.76903
16:41:49|0.76849
16:41:50|0.76849
16:41:51|0.76849
16:41:52|0.76892
16:41:54|0.76892
16:41:55|0.76833
16:41:56|0.76812
16:41:58|0.76812
16:41:58|0.76838
16:42:00|0.76838
16:42:00|0.76838
16:42:01|0.76838
16:42:02|0.7683
16:42:04|0.76754
16:42:05|0.76754
16:42:05|0.76801
16:42:06|0.76801
16:42:07|0.76807
16:42:08|0.76807
16:42:09|0.76822
16:42:11|0.7685
16:42:11|0.7685
16:42:12|0.7685
16:42:13|0.76911
16:42:14|0.76958
16:42:15|0.77
16:42:16|0.77001
16:42:17|0.77001
16:42:19|0.77001
16:42:19|0.77015
16:42:21|0.77049
16:42:22|0.77062
16:42:22|0.7709
16:42:23|0.7709
16:42:24|0.76985
16:42:25|0.76985
16:42:26|0.76985
16:42:28|0.76985
16:42:29|0.76985
16:42:29|0.76999
16:42:30|0.77141
16:42:33|0.77163
16:42:34|0.77163
16:42:35|0.77153
16:42:35|0.77153
16:42:36|0.77104
16:42:38|0.77005
16:42:38|0.76986
16:42:40|0.77058
16:42:41|0.77083
16:42:42|0.77044
16:42:43|0.77058
16:42:43|0.77112
16:42:44|0.77103
16:42:46|0.77155
16:42:47|0.77205
16:42:48|0.77154
16:42:49|0.77146
16:42:50|0.77085
16:42:51|0.77106
16:42:52|0.7721
16:42:53|0.77154
16:42:55|0.77131
16:42:56|0.77174
16:42:57|0.77174
16:42:58|0.77174
16:42:59|0.77179
16:43:00|0.7714
16:43:01|0.77147
16:43:02|0.77154
16:43:02|0.77154
16:43:04|0.77171
16:43:05|0.77234
16:43:06|0.77265
16:43:07|0.77218
16:43:08|0.77254
16:43:09|0.77242
16:43:10|0.77242
16:43:11|0.77265
16:43:12|0.77265
16:43:13|0.77265
16:43:14|0.7727
16:43:15|0.7727
16:43:16|0.77251
16:43:17|0.77251
16:43:19|0.77168
16:43:20|0.77154
16:43:20|0.77154
16:43:21|0.77154
16:43:23|0.7721
16:43:23|0.7721
16:43:24|0.7725
16:43:25|0.7717
16:43:26|0.7712
16:43:27|0.77131
16:43:28|0.77114
16:43:29|0.77114
16:43:30|0.77114
16:43:32|0.77114
16:43:32|0.77146
16:43:34|0.77146
16:43:34|0.77146
16:43:36|0.77152
16:43:37|0.77152
16:43:37|0.77159
16:43:38|0.77159
16:43:40|0.77146
16:43:40|0.77125
16:43:42|0.77152
16:43:42|0.77152
16:43:43|0.77152
16:43:45|0.77147
16:43:45|0.77147
16:43:47|0.77152
16:43:48|0.77
16:43:48|0.76942
16:43:49|0.76942
16:43:51|0.76917
16:43:52|0.76917
16:43:53|0.76917
16:43:54|0.76917
16:43:55|0.76877
16:43:56|0.76846
16:43:57|0.76858
16:43:58|0.76858
16:43:59|0.76824
16:44:00|0.76824
16:44:02|0.76824
16:44:02|0.76806
16:44:04|0.76939
16:44:04|0.76903
16:44:05|0.76827
16:44:06|0.7695
16:44:07|0.76841
16:44:08|0.76841
16:44:10|0.76841
16:44:10|0.76934
16:44:11|0.76934
16:44:12|0.76879
16:44:13|0.76879
16:44:14|0.76827
16:44:15|0.76884
16:44:17|0.76884
16:44:18|0.76884
16:44:19|0.76901
16:44:19|0.76901
16:44:20|0.76888
16:44:21|0.76881
16:44:22|0.76681
16:44:23|0.76578
16:44:24|0.76578
16:44:26|0.7665
16:44:26|0.7665
16:44:28|0.76602
16:44:29|0.76602
16:44:29|0.76602
16:44:30|0.76602
16:44:31|0.76602
16:44:32|0.76602
16:44:34|0.7658
16:44:35|0.7658
16:44:36|0.7655
16:44:37|0.7655
16:44:38|0.76529
16:44:40|0.7652
16:44:41|0.765
16:44:42|0.7646
16:44:43|0.7646
16:44:44|0.76425
16:44:44|0.76425
16:44:46|0.76425
16:44:46|0.7636
16:44:48|0.7636
16:44:49|0.7636
16:44:49|0.7635
16:44:51|0.76387
16:44:53|0.76418
16:44:53|0.76426
16:44:54|0.76407
16:44:55|0.76407
16:44:57|0.76407
16:44:58|0.76393
16:44:59|0.76426
16:45:00|0.76426
16:45:02|0.76482
16:45:02|0.76494
16:45:03|0.76586
16:45:04|0.76614
16:45:06|0.76669
16:45:06|0.76711
16:45:07|0.76645
16:45:08|0.76709
16:45:09|0.76766
16:45:10|0.76766
16:45:11|0.76682
16:45:12|0.76657
16:45:14|0.76649
16:45:14|0.76542
16:45:15|0.76547
16:45:16|0.76547
16:45:18|0.76626
16:45:18|0.76593
16:45:19|0.76542
16:45:20|0.7657
16:45:22|0.7657
16:45:22|0.76578
16:45:23|0.76569
16:45:24|0.76549
16:45:25|0.76575
16:45:26|0.76593
16:45:27|0.76699
16:45:28|0.76755
16:45:29|0.76593
16:45:30|0.76723
16:45:31|0.76703
16:45:32|0.76703
16:45:33|0.76744
16:45:35|0.76706
16:45:36|0.76714
16:45:37|0.76723
16:45:38|0.76754
16:45:39|0.76754
16:45:40|0.76741
16:45:41|0.76741
16:45:42|0.76778
16:45:43|0.7687
16:45:44|0.76835
16:45:45|0.76835
16:45:47|0.76835
16:45:48|0.76835
16:45:49|0.76835
16:45:50|0.76842
16:45:51|0.76842
16:45:52|0.76835
16:45:54|0.76835
16:45:55|0.76867
16:45:55|0.76937
16:45:56|0.76981
16:45:57|0.76946
16:45:58|0.76965
16:45:59|0.76973
16:46:01|0.77007
16:46:02|0.76971
16:46:03|0.76971
16:46:05|0.76971
16:46:06|0.76971
16:46:06|0.76971
16:46:07|0.77007
16:46:08|0.77067
16:46:09|0.76946
16:46:11|0.76949
16:46:11|0.76938
16:46:12|0.76899
16:46:13|0.7706
16:46:14|0.76992
16:46:16|0.76992
16:46:17|0.76992
16:46:17|0.77036
16:46:18|0.77006
16:46:19|0.7706
16:46:20|0.77165
16:46:22|0.77138
16:46:22|0.77138
16:46:23|0.77111
16:46:25|0.77065
16:46:26|0.77064
16:46:26|0.77084
16:46:28|0.77116
16:46:28|0.76997
16:46:29|0.77005
16:46:31|0.77033
16:46:31|0.77053
16:46:32|0.77053
16:46:34|0.7703
16:46:34|0.7703
16:46:35|0.77069
16:46:37|0.77041
16:46:39|0.77078
16:46:40|0.77062
16:46:41|0.77035
16:46:43|0.771
16:46:43|0.771
16:46:45|0.77061
16:46:46|0.77101
16:46:47|0.77101
16:46:48|0.77101
16:46:49|0.77061
16:46:50|0.77053
16:46:51|0.77053
16:46:52|0.76993
16:46:53|0.76941
16:46:54|0.76896
16:46:55|0.76893
16:46:56|0.76893
16:46:57|0.76918
16:46:59|0.76901
16:46:59|0.76901
16:47:02|0.76918
16:47:03|0.76918
16:47:03|0.769
16:47:05|0.76941
16:47:06|0.76885
16:47:06|0.76852
16:47:08|0.76882
16:47:08|0.76932
16:47:09|0.76933
16:47:11|0.76909
16:47:12|0.76877
16:47:13|0.76878
16:47:14|0.77024
16:47:15|0.77006
16:47:15|0.76957
16:47:16|0.76877
16:47:18|0.76877
16:47:18|0.76773
16:47:20|0.76773
16:47:21|0.76773
16:47:21|0.76802
16:47:23|0.76727
16:47:24|0.76675
16:47:25|0.7666
16:47:26|0.7666
16:47:27|0.7665
16:47:28|0.7661
16:47:29|0.76621
16:47:30|0.76601
16:47:31|0.76571
16:47:32|0.76571
16:47:33|0.76571
16:47:34|0.76571
16:47:35|0.76571
16:47:36|0.76634
16:47:37|0.76624
16:47:38|0.76624
16:47:39|0.76618
16:47:40|0.76592
16:47:41|0.76591
16:47:42|0.76596
16:47:43|0.76596
16:47:44|0.76578
16:47:45|0.76617
16:47:46|0.76617
16:47:47|0.76555
16:47:48|0.76555
16:47:49|0.76541
16:47:50|0.76541
16:47:51|0.76505
16:47:52|0.76524
16:47:53|0.76462
16:47:54|0.76462
16:47:55|0.76462
16:47:57|0.76462
16:47:57|0.76446
16:47:58|0.76459
16:48:00|0.76459
16:48:01|0.76476
16:48:01|0.76476
16:48:03|0.76476
16:48:04|0.76537
16:48:04|0.76595
16:48:05|0.76527
16:48:07|0.7652
16:48:08|0.76513
16:48:09|0.76567
16:48:10|0.76463
16:48:11|0.7643
16:48:11|0.76597
16:48:13|0.76471
16:48:14|0.764
16:48:15|0.76466
16:48:16|0.76466
16:48:17|0.7648
16:48:19|0.76408
16:48:20|0.7637
16:48:20|0.76401
16:48:21|0.76401
16:48:22|0.7631
16:48:24|0.7631
16:48:25|0.76337
16:48:26|0.76093
16:48:27|0.76093
16:48:28|0.76084
16:48:29|0.76075
16:48:30|0.76032
16:48:30|0.76062
16:48:31|0.76084
16:48:32|0.76027
16:48:34|0.76084
16:48:34|0.76035
16:48:35|0.75987
16:48:37|0.75988
16:48:38|0.75987
16:48:40|0.76017
16:48:40|0.75995
16:48:42|0.76013
16:48:42|0.76013
16:48:43|0.7602
16:48:44|0.76037
16:48:46|0.76033
16:48:46|0.76011
16:48:48|0.76011
16:48:49|0.75979
16:48:50|0.76004
16:48:50|0.76005
16:48:52|0.76005
16:48:52|0.76005
16:48:53|0.76005
16:48:54|0.75996
16:48:55|0.76007
16:48:56|0.76048
16:48:57|0.76003
16:48:58|0.76036
16:48:59|0.76036
16:49:00|0.76167
16:49:01|0.76166
16:49:03|0.76264
16:49:04|0.76462
16:49:04|0.76489
16:49:06|0.76569
16:49:06|0.76589
16:49:08|0.76633
16:49:08|0.7668
16:49:09|0.76592
16:49:11|0.76539
16:49:11|0.76583
16:49:13|0.76583
16:49:14|0.7654
16:49:15|0.76504
16:49:16|0.76499
16:49:17|0.76522
16:49:18|0.76449
16:49:19|0.76412
16:49:20|0.76283
16:49:21|0.76273
16:49:22|0.76263
16:49:23|0.76263
16:49:24|0.76263
16:49:25|0.7631
16:49:26|0.76283
16:49:27|0.76299
16:49:28|0.76299
16:49:29|0.76299
16:49:30|0.76348
16:49:31|0.76325
16:49:32|0.76296
16:49:33|0.76204
16:49:34|0.76098
16:49:35|0.76059
16:49:36|0.76059
16:49:37|0.76099
16:49:38|0.76099
16:49:39|0.76099
16:49:40|0.76124
16:49:42|0.76124
16:49:42|0.76151
16:49:44|0.76151
16:49:45|0.76182
16:49:46|0.7622
16:49:47|0.7622
16:49:48|0.76172
16:49:49|0.76172
16:49:50|0.7622
16:49:51|0.76307
16:49:52|0.76307
16:49:53|0.76307
16:49:54|0.76332
16:49:55|0.76332
16:49:56|0.7638
16:49:57|0.76338
16:49:57|0.76325
16:49:59|0.76325
16:50:00|0.76325
16:50:01|0.76325
16:50:02|0.76416
16:50:04|0.7657
16:50:05|0.7666
16:50:06|0.7666
16:50:07|0.76668
16:50:08|0.76523
16:50:09|0.76475
16:50:10|0.76459
16:50:11|0.76427
16:50:11|0.76443
16:50:13|0.7646
16:50:13|0.76427
16:50:14|0.76477
16:50:16|0.76458
16:50:16|0.76482
16:50:17|0.76458
16:50:19|0.7645
16:50:20|0.76475
16:50:20|0.76483
16:50:21|0.7658
16:50:23|0.76636
16:50:23|0.76636
16:50:25|0.76636
16:50:26|0.76556
16:50:27|0.76557
16:50:27|0.76557
16:50:29|0.76557
16:50:30|0.76528
16:50:31|0.76547
16:50:32|0.7654
16:50:33|0.76555
16:50:33|0.76555
16:50:35|0.765
16:50:35|0.76564
16:50:36|0.76556
16:50:38|0.7655
16:50:39|0.76531
16:50:40|0.76531
16:50:41|0.76531
16:50:42|0.76531
16:50:43|0.76508
16:50:44|0.76515
16:50:45|0.76519
16:50:46|0.76519
16:50:47|0.76603
16:50:48|0.76603
16:50:49|0.76603
16:50:50|0.76603
16:50:51|0.76571
16:50:52|0.76555
16:50:53|0.76547
16:50:54|0.76547
16:50:55|0.76547
16:50:56|0.76538
16:50:57|0.76556
16:50:58|0.76567
16:50:59|0.76519
16:51:00|0.76519
16:51:01|0.76564
16:51:02|0.76556
16:51:03|0.76556
16:51:04|0.76507
16:51:05|0.76475
16:51:06|0.76379
16:51:07|0.76469
16:51:09|0.76588
16:51:10|0.76588
16:51:10|0.76635
16:51:11|0.76635
16:51:12|0.76641
16:51:13|0.76637
16:51:14|0.76675
16:51:15|0.76652
16:51:16|0.76668
16:51:17|0.76668
16:51:18|0.76744
16:51:19|0.76693
16:51:20|0.76708
16:51:21|0.76708
16:51:22|0.76708
16:51:23|0.76724
16:51:24|0.76783
16:51:26|0.76821
16:51:26|0.76819
16:51:27|0.76819
16:51:28|0.7668
16:51:29|0.7668
16:51:30|0.7668
16:51:31|0.7668
16:51:33|0.7668
16:51:33|0.7671
16:51:35|0.7671
16:51:35|0.76772
16:51:36|0.76772
16:51:38|0.76772
16:51:39|0.76734
16:51:40|0.76734
16:51:42|0.76734
16:51:43|0.76734
16:51:44|0.76734
16:51:45|0.76795
16:51:46|0.76795
16:51:47|0.76795
16:51:48|0.76795
16:51:50|0.76771
16:51:50|0.76771
16:51:51|0.76767
16:51:52|0.76767
16:51:54|0.76758
16:51:54|0.76758
16:51:55|0.76777
16:51:56|0.76717
16:51:57|0.76689
16:51:58|0.76689
16:52:00|0.76689
16:52:00|0.76757
16:52:01|0.76757
16:52:02|0.76715
16:52:04|0.76683
16:52:04|0.76683
16:52:05|0.76683
16:52:06|0.76724
16:52:08|0.76724
16:52:09|0.76715
16:52:09|0.76724
16:52:10|0.76724
16:52:12|0.76724
16:52:13|0.76724
16:52:14|0.76724
16:52:15|0.76759
16:52:16|0.76759
16:52:17|0.76759
16:52:18|0.76759
16:52:19|0.76721
16:52:20|0.76721
16:52:21|0.76723
16:52:22|0.76656
16:52:23|0.76616
16:52:25|0.7656
16:52:25|0.76636
16:52:26|0.76632
16:52:27|0.76644
16:52:28|0.76665
16:52:29|0.76665
16:52:30|0.76664
16:52:32|0.7668
16:52:33|0.76568
16:52:33|0.76584
16:52:35|0.76662
16:52:35|0.76634
16:52:36|0.76635
16:52:37|0.76647
16:52:38|0.76628
16:52:39|0.76652
16:52:41|0.76609
16:52:42|0.76618
16:52:43|0.76619
16:52:44|0.76619
16:52:46|0.76628
16:52:46|0.76596
16:52:48|0.76596
16:52:48|0.76576
16:52:49|0.76576
16:52:50|0.76576
16:52:51|0.76576
16:52:53|0.76576
16:52:53|0.76576
16:52:54|0.76554
16:52:55|0.76556
16:52:57|0.76556
16:52:57|0.76749
16:52:59|0.76749
16:52:59|0.76749
16:53:00|0.7666
16:53:01|0.7664
16:53:03|0.7664
16:53:03|0.76695
16:53:05|0.76588
16:53:05|0.76611
16:53:06|0.7664
16:53:08|0.7664
16:53:09|0.76593
16:53:10|0.76593
16:53:11|0.76624
16:53:13|0.76624
16:53:13|0.76691
16:53:14|0.76723
16:53:16|0.76723
16:53:16|0.76763
16:53:17|0.76763
16:53:19|0.76763
16:53:19|0.76763
16:53:20|0.76746
16:53:22|0.76747
16:53:22|0.76747
16:53:24|0.76747
16:53:25|0.76747
16:53:26|0.76747
16:53:27|0.76747
16:53:28|0.76747
16:53:29|0.76747
16:53:30|0.76747
16:53:31|0.76726
16:53:32|0.76722
16:53:33|0.76691
16:53:34|0.76666
16:53:35|0.76666
16:53:36|0.76666
16:53:37|0.76666
16:53:38|0.76666
16:53:39|0.76666
16:53:40|0.76666
16:53:41|0.76666
16:53:42|0.76666
16:53:44|0.76666
16:53:44|0.76666
16:53:46|0.76666
16:53:47|0.76746
16:53:48|0.76756
16:53:48|0.76756
16:53:49|0.76756
16:53:51|0.76756
16:53:51|0.76756
16:53:52|0.76756
16:53:53|0.76794
16:53:55|0.76794
16:53:55|0.76818
16:53:56|0.76809
16:53:58|0.76809
16:53:58|0.76763
16:53:59|0.76829
16:54:00|0.76829
16:54:01|0.76829
16:54:03|0.76802
16:54:03|0.76802
16:54:05|0.76795
16:54:06|0.76802
16:54:07|0.76802
16:54:08|0.76827
16:54:09|0.76827
16:54:10|0.76827
16:54:11|0.7683
16:54:12|0.76778
16:54:13|0.76755
16:54:14|0.76747
16:54:15|0.76699
16:54:16|0.76594
16:54:17|0.76577
16:54:18|0.76602
16:54:19|0.76618
16:54:20|0.76618
16:54:21|0.76618
16:54:22|0.76618
16:54:23|0.76618
16:54:24|0.76618
16:54:25|0.76618
16:54:26|0.76635
16:54:27|0.76618
16:54:28|0.76618
16:54:29|0.76638
16:54:30|0.76647
16:54:31|0.76647
16:54:32|0.76647
16:54:33|0.76691
16:54:34|0.76703
16:54:35|0.76665
16:54:36|0.76665
16:54:38|0.76665
16:54:38|0.76698
16:54:39|0.76698
16:54:41|0.76697
16:54:41|0.76697
16:54:43|0.76697
16:54:45|0.76697
16:54:46|0.7672
16:54:47|0.76722
16:54:48|0.76722
16:54:49|0.76722
16:54:50|0.76722
16:54:52|0.76722
16:54:52|0.76722
16:54:54|0.76722
16:54:55|0.76697
16:54:56|0.76697
16:54:56|0.76784
16:54:57|0.76784
16:54:58|0.76784
16:55:00|0.76784
16:55:00|0.76755
16:55:01|0.76787
16:55:03|0.76787
16:55:05|0.76792
16:55:05|0.76757
16:55:06|0.76757
16:55:07|0.76763
16:55:09|0.76762
16:55:09|0.76826
16:55:10|0.76826
16:55:11|0.76831
16:55:12|0.76827
16:55:14|0.76826
16:55:14|0.76816
16:55:16|0.76802
16:55:17|0.76802
16:55:17|0.76802
16:55:19|0.76778
16:55:20|0.76778
16:55:21|0.76778
16:55:22|0.7673
16:55:23|0.76719
16:55:25|0.76719
16:55:26|0.76719
16:55:27|0.76719
16:55:27|0.76719
16:55:28|0.76719
16:55:29|0.76719
16:55:30|0.76747
16:55:31|0.76757
16:55:32|0.76779
16:55:33|0.76779
16:55:34|0.76779
16:55:35|0.76779
16:55:36|0.76779
16:55:37|0.76773
16:55:38|0.76747
16:55:39|0.76779
16:55:40|0.76778
16:55:41|0.76791
16:55:42|0.76771
16:55:43|0.76771
16:55:46|0.76747
16:55:46|0.76754
16:55:47|0.76754
16:55:48|0.76754
16:55:49|0.76731
16:55:51|0.76731
16:55:52|0.76761
16:55:53|0.76779
16:55:53|0.76821
16:55:54|0.76821
16:55:55|0.76834
16:55:56|0.76834
16:55:57|0.76834
16:55:58|0.76834
16:55:59|0.76854
16:56:00|0.76854
16:56:01|0.76854
16:56:02|0.76858
16:56:03|0.76858
16:56:05|0.7687
16:56:06|0.76887
16:56:06|0.76887
16:56:07|0.76887
16:56:08|0.76833
16:56:10|0.76833
16:56:10|0.76906
16:56:12|0.76906
16:56:13|0.76931
16:56:14|0.7696
16:56:15|0.7696
16:56:16|0.7697
16:56:17|0.77
16:56:18|0.76946
16:56:19|0.76894
16:56:20|0.76906
16:56:22|0.76946
16:56:23|0.76946
16:56:24|0.76946
16:56:24|0.76994
16:56:25|0.76994
16:56:27|0.76994
16:56:28|0.76946
16:56:29|0.76946
16:56:30|0.76946
16:56:31|0.76946
16:56:32|0.76946
16:56:33|0.76946
16:56:34|0.76978
16:56:35|0.76946
16:56:36|0.76946
16:56:37|0.76946
16:56:38|0.76994
16:56:39|0.76994
16:56:41|0.76946
16:56:41|0.76946
16:56:42|0.76971
16:56:43|0.76971
16:56:44|0.77041
16:56:45|0.77041
16:56:47|0.77041
16:56:48|0.76951
16:56:48|0.76951
16:56:50|0.76951
16:56:51|0.77004
16:56:52|0.77004
16:56:53|0.77008
16:56:54|0.77002
16:56:55|0.77043
16:56:56|0.77043
16:56:57|0.77018
16:56:58|0.77018
16:56:59|0.7701
16:57:00|0.77031
16:57:01|0.77031
16:57:02|0.77061
16:57:03|0.77061
16:57:04|0.77067
16:57:05|0.77115
16:57:06|0.7711
16:57:07|0.7711
16:57:08|0.77055
16:57:10|0.7701
16:57:10|0.7701
16:57:12|0.7701
16:57:12|0.7701
16:57:13|0.7701
16:57:14|0.76998
16:57:16|0.76998
16:57:16|0.77027
16:57:17|0.77118
16:57:18|0.77094
16:57:19|0.77094
16:57:20|0.77114
16:57:22|0.77114
16:57:22|0.77067
16:57:23|0.77003
16:57:24|0.77003
16:57:26|0.76994
16:57:26|0.76994
16:57:27|0.76983
16:57:28|0.76906
16:57:30|0.76906
16:57:31|0.77081
16:57:31|0.77026
16:57:33|0.77018
16:57:34|0.77018
16:57:36|0.76962
16:57:36|0.76962
16:57:38|0.76978
16:57:39|0.76978
16:57:39|0.76978
16:57:41|0.76978
16:57:41|0.76987
16:57:42|0.76987
16:57:44|0.76987
16:57:44|0.76987
16:57:45|0.76987
16:57:46|0.77034
16:57:47|0.77034
16:57:49|0.77034
16:57:50|0.77002
16:57:51|0.77038
16:57:53|0.77104
16:57:54|0.76986
16:57:54|0.76986
16:57:56|0.76986
16:57:57|0.76986
16:57:58|0.76986
16:57:59|0.76986
16:57:59|0.76986
16:58:01|0.76986
16:58:02|0.76986
16:58:03|0.76986
16:58:04|0.76986
16:58:05|0.77078
16:58:06|0.7699
16:58:07|0.77177
16:58:07|0.77206
16:58:09|0.7722
16:58:10|0.77182
16:58:11|0.77182
16:58:11|0.77182
16:58:12|0.77182
16:58:14|0.7721
16:58:15|0.7721
16:58:15|0.7721
16:58:17|0.77183
16:58:18|0.77184
16:58:19|0.77184
16:58:20|0.77139
16:58:21|0.77139
16:58:21|0.77184
16:58:23|0.77183
16:58:23|0.77183
16:58:25|0.77183
16:58:26|0.77137
16:58:27|0.77137
16:58:28|0.77137
16:58:29|0.77137
16:58:30|0.77127
16:58:31|0.77183
16:58:32|0.77183
16:58:33|0.77183
16:58:34|0.77183
16:58:35|0.77183
16:58:36|0.77183
16:58:37|0.77151
16:58:38|0.77186
16:58:39|0.77186
16:58:40|0.77168
16:58:41|0.7715
16:58:43|0.77143
16:58:44|0.77143
16:58:45|0.77143
16:58:46|0.77121
16:58:48|0.77137
16:58:49|0.77159
16:58:49|0.77177
16:58:51|0.77191
16:58:53|0.77184
16:58:54|0.77194
16:58:55|0.77265
16:58:56|0.77232
16:58:58|0.77232
16:58:59|0.77377
16:59:00|0.77286
16:59:01|0.77296
16:59:02|0.77349
16:59:04|0.77392
16:59:04|0.77351
16:59:06|0.77393
16:59:06|0.77362
16:59:07|0.77428
16:59:09|0.77457
16:59:09|0.77457
16:59:12|0.7739
16:59:12|0.77389
16:59:13|0.77426
16:59:15|0.77426
16:59:15|0.77456
16:59:17|0.77456
16:59:17|0.77456
16:59:19|0.77457
16:59:19|0.77482
16:59:21|0.77454
16:59:21|0.77481
16:59:22|0.77465
16:59:23|0.775
16:59:25|0.776
16:59:25|0.77645
16:59:26|0.77614
16:59:27|0.77604
16:59:29|0.7755
16:59:30|0.7755
16:59:31|0.7755
16:59:32|0.77711
16:59:33|0.77704
16:59:34|0.77759
16:59:35|0.77694
16:59:36|0.77651
16:59:37|0.77686
16:59:39|0.77759
16:59:40|0.77727
16:59:41|0.77689
16:59:42|0.77734
16:59:43|0.77727
16:59:43|0.77734
16:59:44|0.77727
16:59:45|0.77813
16:59:46|0.77719
16:59:48|0.77718
16:59:48|0.77756
16:59:50|0.77726
16:59:51|0.77726
16:59:53|0.77785
16:59:54|0.77785
16:59:55|0.77742
16:59:56|0.77745
16:59:57|0.77733
16:59:58|0.77816
16:59:59|0.77816
17:00:00|0.7775
17:00:01|0.77811
17:00:02|0.77811
17:00:03|0.77783
17:00:05|0.77759
17:00:06|0.77811
17:00:07|0.77753
17:00:08|0.77811
17:00:09|0.77811
17:00:10|0.77844
17:00:11|0.77844
17:00:12|0.77844
17:00:13|0.77835
17:00:14|0.77807
17:00:15|0.77707
17:00:17|0.77638
17:00:17|0.77663
17:00:18|0.77671
17:00:20|0.77751
17:00:21|0.77782
17:00:23|0.77799
17:00:24|0.77886
17:00:25|0.77886
17:00:26|0.77807
17:00:27|0.77776
17:00:28|0.77776
17:00:30|0.7766
17:00:30|0.77623
17:00:32|0.77667
17:00:33|0.77667
17:00:34|0.7764
17:00:34|0.77607
17:00:35|0.77652
17:00:36|0.77584
17:00:38|0.77621
17:00:39|0.77683
17:00:40|0.77642
17:00:41|0.77587
17:00:41|0.77587
17:00:43|0.77599
17:00:44|0.77599
17:00:44|0.77612
17:00:45|0.77634
17:00:46|0.77575
17:00:47|0.77488
17:00:49|0.77399
17:00:50|0.77335
17:00:51|0.77298
17:00:52|0.77207
17:00:53|0.77235
17:00:54|0.77234
17:00:55|0.77207
17:00:56|0.77317
17:00:57|0.77319
17:00:58|0.77388
17:00:59|0.77304
17:01:00|0.77398
17:01:01|0.77467
17:01:02|0.77432
17:01:03|0.77432
17:01:04|0.77448
17:01:05|0.77523
17:01:06|0.77627
17:01:07|0.77682
17:01:08|0.77655
17:01:09|0.77631
17:01:10|0.77488
17:01:12|0.77488
17:01:12|0.77457
17:01:14|0.77457
17:01:15|0.77457
17:01:16|0.77457
17:01:16|0.77457
17:01:18|0.7745
17:01:18|0.77358
17:01:19|0.77327
17:01:21|0.77246
17:01:21|0.77246
17:01:24|0.77246
17:01:25|0.772
17:01:26|0.77207
17:01:28|0.77207
17:01:28|0.77075
17:01:29|0.77075
17:01:30|0.77166
17:01:32|0.7706
17:01:33|0.77013
17:01:34|0.7701
17:01:36|0.77044
17:01:36|0.77044
17:01:37|0.77057
17:01:38|0.7711
17:01:40|0.77085
17:01:40|0.77085
17:01:41|0.77108
17:01:43|0.77108
17:01:44|0.77091
17:01:45|0.77099
17:01:46|0.77099
17:01:46|0.77099
17:01:48|0.771
17:01:48|0.771
17:01:50|0.771
17:01:51|0.771
17:01:51|0.771
17:01:53|0.771
17:01:54|0.771
17:01:55|0.77077
17:01:56|0.77077
17:01:56|0.77077
17:01:58|0.77077
17:01:59|0.7709
17:02:00|0.7709
17:02:01|0.77098
17:02:02|0.77064
17:02:03|0.7714
17:02:04|0.77226
17:02:05|0.77164
17:02:06|0.77157
17:02:07|0.7728
17:02:08|0.77268
17:02:09|0.77274
17:02:10|0.77236
17:02:11|0.77236
17:02:12|0.77236
17:02:13|0.77236
17:02:14|0.77322
17:02:15|0.77385
17:02:16|0.77364
17:02:17|0.77421
17:02:18|0.77421
17:02:19|0.77421
17:02:20|0.77421
17:02:21|0.77421
17:02:22|0.77412
17:02:24|0.77389
17:02:25|0.77308
17:02:26|0.77236
17:02:26|0.77213
17:02:28|0.77156
17:02:29|0.77156
17:02:30|0.77247
17:02:31|0.77247
17:02:31|0.77207
17:02:32|0.77207
17:02:34|0.77172
17:02:35|0.77172
17:02:35|0.77201
17:02:37|0.77212
17:02:38|0.77212
17:02:39|0.77212
17:02:40|0.77164
17:02:41|0.77148
17:02:42|0.77174
17:02:43|0.77123
17:02:44|0.7719
17:02:45|0.7719
17:02:46|0.7714
17:02:47|0.77151
17:02:48|0.77194
17:02:49|0.77191
17:02:50|0.772
17:02:51|0.772
17:02:52|0.77212
17:02:53|0.77182
17:02:54|0.77199
17:02:55|0.77157
17:02:56|0.77175
17:02:57|0.77163
17:02:58|0.77163
17:02:59|0.77163
17:03:00|0.77163
17:03:01|0.77158
17:03:03|0.77215
17:03:04|0.77204
17:03:04|0.77335
17:03:05|0.77431
17:03:06|0.77356
17:03:07|0.77356
17:03:08|0.77356
17:03:09|0.77427
17:03:11|0.77388
17:03:12|0.77324
17:03:13|0.77324
17:03:14|0.7728
17:03:15|0.7722
17:03:16|0.7722
17:03:17|0.7722
17:03:18|0.7722
17:03:19|0.77244
17:03:20|0.7726
17:03:21|0.773
17:03:22|0.773
17:03:23|0.77344
17:03:25|0.77344
17:03:26|0.77306
17:03:27|0.77404
17:03:28|0.7734
17:03:29|0.77332
17:03:30|0.77371
17:03:32|0.77356
17:03:32|0.77404
17:03:34|0.77429
17:03:35|0.77429
17:03:35|0.77429
17:03:37|0.77429
17:03:37|0.77432
17:03:39|0.77432
17:03:40|0.77396
17:03:41|0.77481
17:03:42|0.77481
17:03:42|0.77464
17:03:44|0.77428
17:03:45|0.77428
17:03:46|0.77473
17:03:47|0.77481
17:03:48|0.77481
17:03:49|0.77449
17:03:51|0.77424
17:03:52|0.77424
17:03:52|0.77376
17:03:54|0.77312
17:03:55|0.77312
17:03:55|0.7725
17:03:57|0.7725
17:03:57|0.77234
17:03:59|0.77234
17:03:59|0.7723
17:04:01|0.7723
17:04:01|0.77221
17:04:02|0.77221
17:04:03|0.77177
17:04:04|0.773
17:04:05|0.773
17:04:07|0.77291
17:04:08|0.77236
17:04:08|0.77293
17:04:09|0.77245
17:04:10|0.77243
17:04:12|0.77243
17:04:12|0.77237
17:04:13|0.77276
17:04:15|0.77276
17:04:16|0.77276
17:04:16|0.77276
17:04:17|0.77276
17:04:18|0.7727
17:04:19|0.7727
17:04:20|0.77276
17:04:22|0.77276
17:04:23|0.77276
17:04:23|0.77212
17:04:25|0.7734
17:04:26|0.7734
17:04:27|0.7734
17:04:29|0.77377
17:04:29|0.77377
17:04:30|0.77377
17:04:31|0.77377
17:04:33|0.77436
17:04:34|0.77436
17:04:35|0.77403
17:04:36|0.77403
17:04:36|0.7738
17:04:38|0.77411
17:04:39|0.77411
17:04:39|0.77437
17:04:41|0.7738
17:04:42|0.77371
17:04:43|0.77212
17:04:44|0.77157
17:04:44|0.77177
17:04:45|0.77141
17:04:47|0.77131
17:04:48|0.77056
17:04:49|0.77056
17:04:51|0.7705
17:04:51|0.77115
17:04:52|0.77131
17:04:53|0.77131
17:04:54|0.77131
17:04:55|0.77132
17:04:57|0.77131
17:04:57|0.77131
17:04:58|0.77131
17:04:59|0.77131
17:05:00|0.77164
17:05:01|0.77148
17:05:02|0.77148
17:05:03|0.7707
17:05:04|0.7707
17:05:05|0.7707
17:05:07|0.77097
17:05:08|0.77184
17:05:09|0.77253
17:05:09|0.77194
17:05:11|0.77195
17:05:11|0.77185
17:05:12|0.77177
17:05:13|0.77171
17:05:14|0.77243
17:05:16|0.77298
17:05:18|0.77346
17:05:18|0.77287
17:05:20|0.7728
17:05:21|0.77274
17:05:22|0.77273
17:05:22|0.77273
17:05:24|0.77273
17:05:25|0.77217
17:05:27|0.77189
17:05:28|0.77171
17:05:29|0.77219
17:05:29|0.77219
17:05:31|0.77183
17:05:31|0.77193
17:05:33|0.77193
17:05:35|0.7715
17:05:36|0.77106
17:05:37|0.77106
17:05:37|0.77165
17:05:38|0.77109
17:05:40|0.77109
17:05:40|0.77163
17:05:41|0.7715
17:05:42|0.77171
17:05:44|0.77189
17:05:45|0.77182
17:05:45|0.77226
17:05:48|0.77226
17:05:48|0.77276
17:05:49|0.77318
17:05:50|0.7737
17:05:51|0.77371
17:05:52|0.77351
17:05:53|0.77351
17:05:55|0.77351
17:05:56|0.77351
17:05:56|0.7735
17:05:57|0.7735
17:05:59|0.7735
17:06:00|0.77319
17:06:01|0.77393
17:06:02|0.77482
17:06:03|0.77482
17:06:04|0.77493
17:06:05|0.77493
17:06:06|0.77493
17:06:07|0.77493
17:06:08|0.77493
17:06:09|0.77504
17:06:10|0.77507
17:06:11|0.77461
17:06:13|0.77416
17:06:14|0.77373
17:06:15|0.77333
17:06:16|0.77328
17:06:17|0.77328
17:06:18|0.77431
17:06:19|0.77401
17:06:20|0.774
17:06:21|0.774
17:06:22|0.774
17:06:24|0.774
17:06:25|0.77441
17:06:25|0.77441
17:06:27|0.77441
17:06:27|0.77433
17:06:29|0.77432
17:06:29|0.77403
17:06:31|0.77402
17:06:32|0.77402
17:06:32|0.77379
17:06:33|0.77248
17:06:35|0.77171
17:06:35|0.77104
17:06:37|0.77175
17:06:38|0.77175
17:06:40|0.77235
17:06:41|0.7723
17:06:41|0.7723
17:06:43|0.7723
17:06:44|0.7723
17:06:44|0.77227
17:06:46|0.77185
17:06:47|0.77218
17:06:48|0.77218
17:06:50|0.77203
17:06:50|0.77203
17:06:52|0.77176
17:06:53|0.77176
17:06:53|0.77152
17:06:55|0.77073
17:06:56|0.77
17:06:58|0.77023
17:06:59|0.76977
17:06:59|0.77031
17:07:00|0.76954
17:07:01|0.76888
17:07:03|0.76948
17:07:03|0.76948
17:07:04|0.76948
17:07:06|0.76912
17:07:07|0.76912
17:07:07|0.77035
17:07:09|0.76963
17:07:09|0.77139
17:07:11|0.77139
17:07:12|0.77059
17:07:13|0.77025
17:07:14|0.77025
17:07:15|0.77027
17:07:16|0.77115
17:07:18|0.7701
17:07:18|0.77176
17:07:20|0.7729
17:07:21|0.77163
17:07:22|0.77163
17:07:22|0.77183
17:07:23|0.77181
17:07:24|0.77181
17:07:25|0.77044
17:07:26|0.77044
17:07:28|0.77031
17:07:29|0.77021
17:07:30|0.77054
17:07:31|0.7705
17:07:32|0.77021
17:07:33|0.77001
17:07:33|0.7705
17:07:34|0.76962
17:07:35|0.7703
17:07:36|0.76962
17:07:37|0.76962
17:07:38|0.76985
17:07:40|0.76962
17:07:40|0.77019
17:07:41|0.76899
17:07:43|0.7681
17:07:43|0.77019
17:07:44|0.7688
17:07:46|0.76864
17:07:47|0.7688
17:07:47|0.76868
17:07:49|0.76761
17:07:50|0.76868
17:07:51|0.76783
17:07:52|0.76761
17:07:52|0.76698
17:07:54|0.76713
17:07:55|0.76611
17:07:56|0.76611
17:07:57|0.76611
17:07:58|0.76726
17:07:59|0.76618
17:08:00|0.76726
17:08:01|0.7658
17:08:01|0.76726
17:08:03|0.76577
17:08:04|0.7658
17:08:05|0.7667
17:08:06|0.76784
17:08:07|0.76848
17:08:08|0.76743
17:08:09|0.76848
17:08:10|0.76573
17:08:11|0.7667
17:08:12|0.76729
17:08:13|0.76573
17:08:14|0.7652
17:08:15|0.7645
17:08:16|0.7652
17:08:17|0.7645
17:08:18|0.76629
17:08:20|0.7652
17:08:20|0.76438
17:08:21|0.7652
17:08:22|0.7652
17:08:24|0.7652
17:08:24|0.7652
17:08:26|0.7645
17:08:27|0.76531
17:08:28|0.762
17:08:29|0.762
17:08:29|0.7631
17:08:31|0.76771
17:08:32|0.76932
17:08:33|0.76466
17:08:34|0.76732
17:08:34|0.7681
17:08:36|0.7694
17:08:37|0.76891
17:08:38|0.769
17:08:39|0.7688
17:08:40|0.76844
17:08:41|0.76849
17:08:42|0.76919
17:08:43|0.76844
17:08:44|0.76849
17:08:45|0.76828
17:08:45|0.7696
17:08:46|0.76964
17:08:48|0.7696
17:08:49|0.76962
17:08:50|0.7691
17:08:51|0.7691
17:08:53|0.7691
17:08:53|0.7691
17:08:55|0.76964
17:08:57|0.76862
17:08:57|0.76893
17:08:59|0.76722
17:08:59|0.76961
17:09:00|0.76589
17:09:02|0.76728
17:09:03|0.76728
17:09:04|0.76707
17:09:04|0.76693
17:09:06|0.76549
17:09:06|0.76589
17:09:08|0.76335
17:09:08|0.76335
17:09:09|0.76335
17:09:11|0.76549
17:09:11|0.76335
17:09:12|0.76532
17:09:13|0.76532
17:09:15|0.76491
17:09:15|0.7643
17:09:16|0.7643
17:09:17|0.76409
17:09:19|0.76315
17:09:20|0.76366
17:09:21|0.76432
17:09:21|0.76424
17:09:22|0.76424
17:09:24|0.76424
17:09:24|0.76433
17:09:26|0.76443
17:09:27|0.76551
17:09:28|0.76715
17:09:28|0.76715
17:09:30|0.76433
17:09:30|0.76715
17:09:31|0.76426
17:09:32|0.7655
17:09:33|0.76351
17:09:35|0.76407
17:09:35|0.76351
17:09:36|0.76408
17:09:37|0.76404
17:09:39|0.76286
17:09:39|0.76404
17:09:40|0.76408
17:09:41|0.76187
17:09:42|0.76407
17:09:44|0.76223
17:09:45|0.76262
17:09:45|0.76223
17:09:46|0.76294
17:09:47|0.76128
17:09:49|0.76187
17:09:49|0.76223
17:09:50|0.76294
17:09:52|0.76223
17:09:53|0.76254
17:09:54|0.76294
17:09:55|0.76361
17:09:56|0.76251
17:09:57|0.76253
17:09:58|0.76365
17:09:59|0.76251
17:10:00|0.76101
17:10:01|0.7609
17:10:02|0.76101
17:10:03|0.76098
17:10:04|0.76099
17:10:05|0.76183
17:10:06|0.76267
17:10:07|0.76107
17:10:08|0.76223
17:10:09|0.7595
17:10:10|0.76098
17:10:11|0.76023
17:10:12|0.76153
17:10:13|0.75974
17:10:14|0.76119
17:10:15|0.7591
17:10:16|0.7583
17:10:17|0.75919
17:10:18|0.7583
17:10:19|0.7587
17:10:20|0.75951
17:10:21|0.75965
17:10:23|0.7583
17:10:23|0.7592
17:10:25|0.75843
17:10:26|0.75845
17:10:27|0.75918
17:10:28|0.76153
17:10:28|0.75921
17:10:30|0.7594
17:10:31|0.7583
17:10:31|0.75845
17:10:33|0.75905
17:10:34|0.75972
17:10:35|0.75943
17:10:36|0.761
17:10:37|0.75836
17:10:38|0.758
17:10:40|0.75828
17:10:41|0.75919
17:10:41|0.75972
17:10:43|0.75749
17:10:44|0.7583
17:10:45|0.75749
17:10:46|0.75656
17:10:47|0.756
17:10:47|0.75657
17:10:48|0.75836
17:10:50|0.75705
17:10:51|0.756
17:10:51|0.75657
17:10:53|0.75749
17:10:53|0.75656
17:10:55|0.75794
17:10:56|0.757
17:10:57|0.756
17:10:58|0.75757
17:10:59|0.75749
17:11:00|0.7583
17:11:01|0.75851
17:11:02|0.75656
17:11:03|0.7553
17:11:04|0.75851
17:11:05|0.756
17:11:06|0.75834
17:11:07|0.75619
17:11:08|0.75875
17:11:09|0.75842
17:11:10|0.75831
17:11:11|0.75936
17:11:13|0.75828
17:11:13|0.76017
17:11:15|0.75946
17:11:17|0.75849
17:11:17|0.761
17:11:19|0.75949
17:11:20|0.75829
17:11:21|0.75829
17:11:21|0.75865
17:11:22|0.7605
17:11:24|0.75949
17:11:24|0.761
17:11:25|0.75831
17:11:27|0.75865
17:11:28|0.75849
17:11:28|0.76057
17:11:30|0.75907
17:11:31|0.76057
17:11:31|0.76113
17:11:32|0.76057
17:11:33|0.75949
17:11:35|0.762
17:11:36|0.76125
17:11:36|0.7623
17:11:37|0.76155
17:11:39|0.7616
17:11:40|0.76155
17:11:40|0.7616
17:11:42|0.76181
17:11:42|0.76182
17:11:43|0.76183
17:11:45|0.76247
17:11:45|0.76249
17:11:47|0.76155
17:11:48|0.76324
17:11:49|0.76224
17:11:50|0.76358
17:11:51|0.76182
17:11:52|0.76396
17:11:53|0.76224
17:11:55|0.76286
17:11:55|0.76246
17:11:56|0.76155
17:11:58|0.76249
17:11:59|0.76249
17:11:59|0.76296
17:12:00|0.76296
17:12:02|0.76283
17:12:03|0.76301
17:12:04|0.76286
17:12:04|0.76198
17:12:06|0.7618
17:12:06|0.76119
17:12:07|0.76256
17:12:08|0.76283
17:12:10|0.76173
17:12:10|0.76264
17:12:12|0.76267
17:12:12|0.76286
17:12:13|0.7618
17:12:14|0.76065
17:12:15|0.76173
17:12:16|0.76266
17:12:17|0.76263
17:12:18|0.76063
17:12:19|0.7618
17:12:20|0.76236
17:12:22|0.76236
17:12:23|0.76236
17:12:24|0.76407
17:12:25|0.76375
17:12:25|0.76173
17:12:27|0.76375
17:12:28|0.76501
17:12:29|0.7618
17:12:30|0.76397
17:12:31|0.7618
17:12:32|0.7665
17:12:33|0.76234
17:12:34|0.76236
17:12:35|0.76307
17:12:36|0.76627
17:12:38|0.76538
17:12:38|0.76553
17:12:40|0.76609
17:12:40|0.76501
17:12:41|0.76545
17:12:42|0.76595
17:12:43|0.76553
17:12:44|0.76629
17:12:45|0.7665
17:12:46|0.7667
17:12:47|0.7618
17:12:48|0.7667
17:12:49|0.7667
17:12:51|0.7662
17:12:51|0.7667
17:12:53|0.76501
17:12:53|0.7663
17:12:55|0.76553
17:12:57|0.7656
17:12:57|0.7661
17:12:58|0.76655
17:12:59|0.76524
17:13:00|0.76623
17:13:01|0.7667
17:13:03|0.76409
17:13:04|0.7667
17:13:04|0.76397
17:13:06|0.76506
17:13:07|0.7626
17:13:07|0.76636
17:13:09|0.7666
17:13:10|0.76506
17:13:11|0.76393
17:13:12|0.76623
17:13:13|0.76254
17:13:14|0.76627
17:13:15|0.76636
17:13:16|0.76235
17:13:17|0.76477
17:13:17|0.76478
17:13:18|0.76393
17:13:20|0.76236
17:13:21|0.76447
17:13:22|0.76322
17:13:23|0.76334
17:13:24|0.76322
17:13:25|0.76216
17:13:26|0.76153
17:13:27|0.76385
17:13:28|0.76334
17:13:29|0.76337
17:13:30|0.76334
17:13:31|0.76338
17:13:32|0.7618
17:13:33|0.76434
17:13:34|0.76396
17:13:35|0.76061
17:13:36|0.76428
17:13:37|0.76429
17:13:38|0.75975
17:13:39|0.76098
17:13:40|0.76322
17:13:41|0.76352
17:13:42|0.76
17:13:44|0.76
17:13:44|0.76113
17:13:46|0.7613
17:13:47|0.76139
17:13:47|0.76192
17:13:48|0.76279
17:13:50|0.76057
17:13:50|0.76121
17:13:51|0.76128
17:13:52|0.7667
17:13:53|0.76068
17:13:55|0.7618
17:13:55|0.76651
17:13:56|0.76068
17:13:58|0.76
17:13:58|0.75972
17:14:00|0.76366
17:14:01|0.766
17:14:03|0.76087
17:14:03|0.766
17:14:04|0.76325
17:14:06|0.76651
17:14:06|0.7676
17:14:08|0.7676
17:14:09|0.76673
17:14:09|0.766
17:14:10|0.7639
17:14:11|0.76127
17:14:12|0.76501
17:14:13|0.76312
17:14:16|0.76556
17:14:16|0.76556
17:14:17|0.7639
17:14:19|0.76667
17:14:20|0.76531
17:14:21|0.76348
17:14:22|0.76121
17:14:23|0.76667
17:14:24|0.76531
17:14:25|0.76649
17:14:26|0.76204
17:14:27|0.762
17:14:29|0.76542
17:14:29|0.76667
17:14:31|0.76202
17:14:31|0.76669
17:14:32|0.7667
17:14:33|0.76669
17:14:34|0.76669
17:14:35|0.76673
17:14:36|0.76673
17:14:38|0.76202
17:14:38|0.76673
17:14:40|0.76669
17:14:41|0.76593
17:14:42|0.76673
17:14:43|0.76204
17:14:44|0.76126
17:14:45|0.76673
17:14:46|0.76673
17:14:47|0.76673
17:14:48|0.76669
17:14:49|0.7675
17:14:50|0.76609
17:14:51|0.76669
17:14:52|0.76
17:14:53|0.76559
17:14:54|0.76625
17:14:55|0.76139
17:14:56|0.76673
17:14:58|0.76602
17:14:59|0.76669
17:15:00|0.76592
17:15:01|0.76727
17:15:02|0.76673
17:15:03|0.76829
17:15:04|0.7678
17:15:05|0.76625
17:15:06|0.76928
17:15:07|0.76769
17:15:08|0.76669
17:15:09|0.76592
17:15:10|0.77028
17:15:12|0.76721
17:15:13|0.77013
17:15:14|0.76967
17:15:15|0.76758
17:15:15|0.7675
17:15:16|0.76669
17:15:17|0.76748
17:15:18|0.76641
17:15:20|0.76783
17:15:21|0.76779
17:15:22|0.76501
17:15:22|0.76702
17:15:23|0.76702
17:15:24|0.76929
17:15:25|0.7709
17:15:27|0.76702
17:15:27|0.7659
17:15:29|0.77031
17:15:29|0.7709
17:15:30|0.76758
17:15:31|0.77178
17:15:33|0.76958
17:15:34|0.77193
17:15:34|0.77048
17:15:36|0.76863
17:15:37|0.77193
17:15:37|0.77194
17:15:38|0.7738
17:15:39|0.77291
17:15:40|0.77319
17:15:41|0.77365
17:15:42|0.77194
17:15:44|0.77194
17:15:44|0.77421
17:15:46|0.77425
17:15:46|0.774
17:15:48|0.77178
17:15:49|0.77348
17:15:50|0.77399
17:15:51|0.77432
17:15:52|0.77469
17:15:52|0.77434
17:15:54|0.77417
17:15:54|0.77472
17:15:56|0.77541
17:15:57|0.76592
17:15:58|0.77477
17:15:59|0.77348
17:16:00|0.77193
17:16:02|0.77532
17:16:03|0.77569
17:16:04|0.776
17:16:04|0.77569
17:16:05|0.77655
17:16:06|0.7771
17:16:08|0.77666
17:16:09|0.77848
17:16:10|0.77818
17:16:11|0.77818
17:16:12|0.769
17:16:13|0.77818
17:16:14|0.779
17:16:15|0.77848
17:16:17|0.779
17:16:17|0.77477
17:16:18|0.77909
17:16:19|0.77954
17:16:20|0.77899
17:16:23|0.77857
17:16:23|0.77682
17:16:24|0.77648
17:16:26|0.77648
17:16:26|0.77702
17:16:27|0.77672
17:16:28|0.77626
17:16:29|0.77702
17:16:30|0.77775
17:16:32|0.77648
17:16:33|0.77883
17:16:33|0.77878
17:16:35|0.77673
17:16:35|0.77761
17:16:37|0.77761
17:16:38|0.77178
17:16:39|0.77707
17:16:40|0.77765
17:16:41|0.77707
17:16:42|0.77707
17:16:43|0.77637
17:16:44|0.77773
17:16:45|0.77792
17:16:46|0.77861
17:16:47|0.77886
17:16:48|0.77911
17:16:49|0.77864
17:16:50|0.77941
17:16:51|0.77941
17:16:52|0.77941
17:16:53|0.77835
17:16:54|0.77835
17:16:56|0.77917
17:16:56|0.7792
17:16:57|0.7792
17:16:59|0.7792
17:17:01|0.77919
17:17:01|0.77824
17:17:03|0.77932
17:17:03|0.77932
17:17:05|0.77927
17:17:06|0.77929
17:17:07|0.7782
17:17:08|0.77832
17:17:09|0.77951
17:17:10|0.77953
17:17:11|0.77953
17:17:12|0.77924
17:17:13|0.77881
17:17:14|0.77887
17:17:15|0.77852
17:17:16|0.77819
17:17:17|0.77819
17:17:18|0.77844
17:17:20|0.77794
17:17:21|0.77766
17:17:22|0.77766
17:17:23|0.78015
17:17:24|0.78101
17:17:25|0.7824
17:17:25|0.7827
17:17:27|0.78242
17:17:27|0.78226
17:17:29|0.78139
17:17:30|0.78139
17:17:31|0.78139
17:17:32|0.78139
17:17:33|0.78139
17:17:34|0.78139
17:17:35|0.78112
17:17:36|0.78222
17:17:37|0.78222
17:17:38|0.78215
17:17:39|0.78215
17:17:40|0.78213
17:17:41|0.78322
17:17:42|0.78322
17:17:43|0.78322
17:17:44|0.7832
17:17:45|0.7833
17:17:46|0.7833
17:17:47|0.77932
17:17:48|0.78208
17:17:49|0.78199
17:17:50|0.78279
17:17:51|0.78279
17:17:52|0.78279
17:17:53|0.78279
17:17:54|0.78309
17:17:55|0.78311
17:17:56|0.78231
17:17:57|0.78232
17:17:58|0.78295
17:17:59|0.78295
17:18:01|0.78295
17:18:02|0.7819
17:18:03|0.78172
17:18:04|0.78144
17:18:06|0.78183
17:18:06|0.78183
17:18:08|0.78183
17:18:08|0.78139
17:18:09|0.78195
17:18:11|0.78246
17:18:11|0.78246
17:18:12|0.78168
17:18:13|0.78168
17:18:15|0.78211
17:18:15|0.78131
17:18:16|0.78209
17:18:17|0.78265
17:18:19|0.78366
17:18:19|0.7838
17:18:20|0.78444
17:18:21|0.7859
17:18:23|0.78406
17:18:24|0.78406
17:18:25|0.78406
17:18:26|0.78442
17:18:28|0.78385
17:18:29|0.78453
17:18:30|0.78453
17:18:31|0.78384
17:18:32|0.78449
17:18:32|0.78378
17:18:34|0.78384
17:18:34|0.78384
17:18:36|0.7831
17:18:37|0.7831
17:18:37|0.78386
17:18:39|0.78386
17:18:40|0.78386
17:18:41|0.78382
17:18:42|0.78371
17:18:42|0.78371
17:18:44|0.7829
17:18:45|0.78171
17:18:45|0.78138
17:18:46|0.78138
17:18:47|0.7806
17:18:49|0.7806
17:18:50|0.78097
17:18:51|0.78097
17:18:52|0.78054
17:18:53|0.78154
17:18:53|0.7797
17:18:54|0.78047
17:18:55|0.77891
17:18:57|0.77882
17:18:58|0.77751
17:18:58|0.77751
17:19:00|0.77772
17:19:02|0.77772
17:19:02|0.77772
17:19:04|0.77751
17:19:04|0.7775
17:19:05|0.7769
17:19:07|0.7764
17:19:07|0.77562
17:19:08|0.77607
17:19:09|0.77647
17:19:10|0.77647
17:19:12|0.77666
17:19:13|0.77674
17:19:13|0.77674
17:19:15|0.77714
17:19:15|0.77743
17:19:16|0.77743
17:19:18|0.77792
17:19:18|0.77924
17:19:19|0.77935
17:19:20|0.77899
17:19:21|0.77854
17:19:23|0.77873
17:19:24|0.77882
17:19:25|0.77956
17:19:27|0.77984
17:19:28|0.77906
17:19:28|0.7784
17:19:29|0.77844
17:19:31|0.77844
17:19:31|0.77789
17:19:32|0.77789
17:19:34|0.77828
17:19:35|0.77828
17:19:36|0.77867
17:19:37|0.77843
17:19:38|0.77884
17:19:39|0.77943
17:19:40|0.77908
17:19:41|0.77908
17:19:42|0.78006
17:19:43|0.7807
17:19:44|0.7805
17:19:45|0.7808
17:19:47|0.7808
17:19:47|0.78055
17:19:49|0.78055
17:19:50|0.78055
17:19:50|0.77958
17:19:51|0.77958
17:19:52|0.78051
17:19:54|0.78059
17:19:54|0.7808
17:19:55|0.7808
17:19:56|0.7808
17:19:57|0.7808
17:19:59|0.7808
17:20:00|0.78079
17:20:00|0.78079
17:20:02|0.77938
17:20:03|0.77915
17:20:05|0.7793
17:20:05|0.77931
17:20:07|0.78019
17:20:08|0.78057
17:20:08|0.78057
17:20:10|0.78026
17:20:11|0.78026
17:20:12|0.78026
17:20:13|0.78026
17:20:14|0.78116
17:20:15|0.78156
17:20:16|0.78154
17:20:17|0.78147
17:20:18|0.78147
17:20:18|0.78147
17:20:19|0.78148
17:20:20|0.78199
17:20:22|0.78199
17:20:23|0.78155
17:20:25|0.78155
17:20:25|0.78239
17:20:26|0.78154
17:20:28|0.78202
17:20:28|0.78171
17:20:30|0.78211
17:20:31|0.78216
17:20:32|0.78232
17:20:33|0.782
17:20:34|0.78298
17:20:35|0.78171
17:20:37|0.78381
17:20:38|0.784
17:20:39|0.7836
17:20:40|0.78416
17:20:41|0.78452
17:20:43|0.78452
17:20:44|0.78296
17:20:44|0.78396
17:20:45|0.78396
17:20:46|0.78396
17:20:47|0.78396
17:20:48|0.78337
17:20:49|0.78337
17:20:50|0.78372
17:20:51|0.78372
17:20:52|0.78372
17:20:53|0.78372
17:20:55|0.78372
17:20:55|0.78256
17:20:56|0.78256
17:20:57|0.78211
17:20:58|0.78209
17:20:59|0.78119
17:21:01|0.7818
17:21:01|0.7818
17:21:03|0.78113
17:21:04|0.78215
17:21:04|0.78245
17:21:06|0.78273
17:21:07|0.78273
17:21:08|0.78179
17:21:09|0.78235
17:21:10|0.7818
17:21:11|0.78173
17:21:12|0.78141
17:21:13|0.78141
17:21:14|0.78141
17:21:15|0.78141
17:21:17|0.78013
17:21:18|0.78013
17:21:19|0.78038
17:21:20|0.78038
17:21:21|0.78038
17:21:22|0.78038
17:21:24|0.77995
17:21:25|0.7794
17:21:26|0.77914
17:21:27|0.77965
17:21:28|0.78093
17:21:29|0.7775
17:21:30|0.77886
17:21:32|0.77822
17:21:33|0.77846
17:21:33|0.77846
17:21:34|0.78014
17:21:35|0.7804
17:21:36|0.7804
17:21:37|0.78056
17:21:38|0.78056
17:21:39|0.78112
17:21:40|0.78184
17:21:42|0.78176
17:21:42|0.78176
17:21:44|0.78184
17:21:44|0.78184
17:21:46|0.78102
17:21:47|0.78102
17:21:48|0.78102
17:21:49|0.78102
17:21:49|0.78145
17:21:51|0.78145
17:21:52|0.78196
17:21:53|0.78117
17:21:54|0.78199
17:21:55|0.78208
17:21:55|0.78208
17:21:56|0.78213
17:21:58|0.78213
17:21:59|0.78213
17:22:00|0.78213
17:22:00|0.78134
17:22:02|0.78124
17:22:03|0.78023
17:22:04|0.78052
17:22:04|0.78052
17:22:05|0.78068
17:22:07|0.78068
17:22:08|0.78101
17:22:09|0.78101
17:22:10|0.78101
17:22:11|0.78101
17:22:12|0.78061
17:22:13|0.78212
17:22:15|0.78054
17:22:15|0.78044
17:22:17|0.7774
17:22:19|0.7765
17:22:19|0.77648
17:22:20|0.77687
17:22:21|0.77669
17:22:23|0.77669
17:22:23|0.77728
17:22:24|0.77774
17:22:25|0.77904
17:22:27|0.78279
17:22:27|0.78289
17:22:29|0.78006
17:22:29|0.78008
17:22:31|0.78017
17:22:32|0.78017
17:22:33|0.78134
17:22:34|0.78151
17:22:34|0.78151
17:22:35|0.78151
17:22:37|0.78151
17:22:38|0.7809
17:22:39|0.7809
17:22:40|0.7809
17:22:40|0.7809
17:22:42|0.78068
17:22:43|0.77817
17:22:44|0.77958
17:22:45|0.77957
17:22:45|0.77957
17:22:47|0.77957
17:22:47|0.77957
17:22:49|0.77927
17:22:49|0.77927
17:22:51|0.77927
17:22:52|0.78029
17:22:53|0.77969
17:22:54|0.77968
17:22:55|0.77924
17:22:56|0.77948
17:22:57|0.77955
17:22:58|0.77955
17:22:59|0.77955
17:23:00|0.77924
17:23:01|0.77924
17:23:02|0.77887
17:23:03|0.77871
17:23:04|0.77871
17:23:05|0.77871
17:23:06|0.7781
17:23:07|0.77728
17:23:08|0.77764
17:23:09|0.7772
17:23:10|0.7772
17:23:11|0.77806
17:23:12|0.77789
17:23:13|0.77743
17:23:14|0.77743
17:23:15|0.77743
17:23:16|0.77743
17:23:17|0.77743
17:23:18|0.77759
17:23:19|0.77738
17:23:21|0.77698
17:23:22|0.77698
17:23:23|0.77687
17:23:24|0.77687
17:23:26|0.77687
17:23:26|0.77687
17:23:28|0.77687
17:23:29|0.77805
17:23:29|0.77736
17:23:30|0.77764
17:23:31|0.77764
17:23:32|0.77764
17:23:33|0.77764
17:23:35|0.77764
17:23:36|0.77764
17:23:37|0.77749
17:23:38|0.77749
17:23:39|0.77725
17:23:39|0.77704
17:23:40|0.77704
17:23:41|0.77716
17:23:42|0.77674
17:23:44|0.77631
17:23:45|0.77631
17:23:46|0.77631
17:23:47|0.77663
17:23:48|0.7769
17:23:49|0.7769
17:23:50|0.77758
17:23:51|0.77842
17:23:52|0.77872
17:23:53|0.77864
17:23:54|0.77864
17:23:55|0.77842
17:23:56|0.77813
17:23:57|0.77813
17:23:58|0.77835
17:23:59|0.77849
17:24:00|0.7776
17:24:01|0.77743
17:24:02|0.77791
17:24:03|0.77791
17:24:04|0.778
17:24:05|0.778
17:24:06|0.778
17:24:07|0.778
17:24:08|0.778
17:24:09|0.778
17:24:10|0.77761
17:24:11|0.77781
17:24:12|0.77781
17:24:13|0.77815
17:24:14|0.77798
17:24:15|0.77783
17:24:16|0.77783
17:24:17|0.77791
17:24:18|0.77841
17:24:20|0.77828
17:24:20|0.7783
17:24:21|0.77774
17:24:23|0.77803
17:24:24|0.77803
17:24:24|0.77803
17:24:26|0.77722
17:24:27|0.77834
17:24:28|0.77834
17:24:29|0.77834
17:24:30|0.77834
17:24:31|0.77771
17:24:32|0.77771
17:24:33|0.77771
17:24:34|0.77771
17:24:35|0.77834
17:24:36|0.77864
17:24:38|0.77852
17:24:38|0.77852
17:24:39|0.77852
17:24:40|0.77862
17:24:42|0.77862
17:24:43|0.77851
17:24:44|0.77851
17:24:45|0.77844
17:24:46|0.77855
17:24:47|0.77855
17:24:48|0.77855
17:24:49|0.77864
17:24:50|0.77925
17:24:51|0.77896
17:24:52|0.77915
17:24:53|0.77915
17:24:55|0.77915
17:24:56|0.77915
17:24:57|0.77952
17:24:57|0.77952
17:24:58|0.77939
17:24:59|0.77896
17:25:01|0.77896
17:25:01|0.77941
17:25:03|0.77979
17:25:04|0.78007
17:25:05|0.78007
17:25:05|0.78007
17:25:08|0.78036
17:25:08|0.78016
17:25:09|0.78064
17:25:10|0.78064
17:25:11|0.78064
17:25:12|0.78002
17:25:13|0.78038
17:25:14|0.78038
17:25:16|0.77977
17:25:17|0.77943
17:25:17|0.77984
17:25:18|0.7802
17:25:20|0.78052
17:25:22|0.78015
17:25:22|0.78015
17:25:23|0.78015
17:25:25|0.78015
17:25:26|0.78039
17:25:27|0.77993
17:25:28|0.77961
17:25:29|0.77961
17:25:30|0.77961
17:25:31|0.77961
17:25:31|0.77961
17:25:33|0.77924
17:25:34|0.77961
17:25:34|0.77945
17:25:35|0.77945
17:25:36|0.77945
17:25:37|0.77963
17:25:39|0.77963
17:25:40|0.77877
17:25:42|0.77821
17:25:43|0.77733
17:25:43|0.77689
17:25:44|0.77689
17:25:45|0.77731
17:25:46|0.77731
17:25:47|0.77731
17:25:48|0.77704
17:25:49|0.7774
17:25:50|0.7774
17:25:51|0.7774
17:25:52|0.77739
17:25:54|0.7775
17:25:55|0.77829
17:25:56|0.77829
17:25:57|0.77876
17:25:58|0.77876
17:25:59|0.77877
17:26:00|0.77901
17:26:01|0.77901
17:26:02|0.78079
17:26:03|0.7797
17:26:04|0.7797
17:26:05|0.7797
17:26:06|0.7797
17:26:07|0.77957
17:26:09|0.77949
17:26:09|0.77902
17:26:10|0.77889
17:26:12|0.77889
17:26:13|0.77823
17:26:14|0.77823
17:26:15|0.77823
17:26:16|0.77733
17:26:17|0.7767
17:26:18|0.776
17:26:19|0.77669
17:26:20|0.77718
17:26:22|0.77726
17:26:23|0.77729
17:26:24|0.77683
17:26:25|0.77683
17:26:26|0.777
17:26:28|0.77737
17:26:28|0.77737
17:26:29|0.77813
17:26:31|0.77813
17:26:32|0.77736
17:26:33|0.77745
17:26:34|0.779
17:26:34|0.779
17:26:35|0.77945
17:26:36|0.77945
17:26:38|0.77945
17:26:38|0.77945
17:26:39|0.77958
17:26:41|0.77958
17:26:41|0.7805
17:26:43|0.7805
17:26:43|0.7805
17:26:44|0.7805
17:26:45|0.78029
17:26:47|0.7809
17:26:47|0.78206
17:26:48|0.78172
17:26:49|0.7822
17:26:50|0.78226
17:26:51|0.78229
17:26:53|0.78189
17:26:53|0.78128
17:26:54|0.78128
17:26:55|0.78128
17:26:56|0.78128
17:26:58|0.78118
17:26:58|0.78118
17:26:59|0.78096
17:27:00|0.78056
17:27:01|0.78056
17:27:02|0.779
17:27:03|0.77834
17:27:04|0.77834
17:27:05|0.77834
17:27:06|0.77791
17:27:07|0.77775
17:27:08|0.77775
17:27:09|0.77798
17:27:10|0.77792
17:27:11|0.77749
17:27:12|0.77816
17:27:14|0.77858
17:27:15|0.77987
17:27:15|0.78075
17:27:16|0.78147
17:27:17|0.78146
17:27:19|0.78199
17:27:19|0.78199
17:27:21|0.78275
17:27:22|0.78362
17:27:24|0.78282
17:27:25|0.7829
17:27:26|0.78267
17:27:28|0.78242
17:27:29|0.78234
17:27:30|0.7817
17:27:31|0.7817
17:27:32|0.7817
17:27:33|0.78147
17:27:34|0.7813
17:27:35|0.78111
17:27:37|0.78111
17:27:37|0.78064
17:27:38|0.78
17:27:39|0.77841
17:27:40|0.77874
17:27:41|0.77838
17:27:42|0.7783
17:27:44|0.77895
17:27:44|0.77866
17:27:45|0.77866
17:27:47|0.77826
17:27:48|0.77673
17:27:49|0.77591
17:27:50|0.77665
17:27:50|0.77753
17:27:51|0.77753
17:27:52|0.77753
17:27:54|0.77756
17:27:54|0.77756
17:27:56|0.77748
17:27:56|0.77827
17:27:58|0.77827
17:27:59|0.7786
17:28:00|0.77923
17:28:01|0.77923
17:28:02|0.77949
17:28:03|0.78053
17:28:05|0.7808
17:28:05|0.78029
17:28:06|0.78029
17:28:07|0.78029
17:28:08|0.78118
17:28:10|0.78122
17:28:10|0.78122
17:28:11|0.77973
17:28:12|0.77973
17:28:13|0.77973
17:28:14|0.77973
17:28:15|0.77939
17:28:16|0.78032
17:28:17|0.78021
17:28:18|0.78021
17:28:19|0.78021
17:28:20|0.7801
17:28:21|0.7801
17:28:23|0.77889
17:28:24|0.77836
17:28:26|0.77816
17:28:27|0.77816
17:28:28|0.77878
17:28:29|0.77878
17:28:31|0.77887
17:28:31|0.77888
17:28:33|0.77919
17:28:33|0.77919
17:28:35|0.77956
17:28:36|0.77923
17:28:36|0.77923
17:28:38|0.77923
17:28:39|0.7796
17:28:40|0.77998
17:28:41|0.77998
17:28:42|0.77998
17:28:43|0.77963
17:28:44|0.77963
17:28:45|0.77963
17:28:46|0.77978
17:28:47|0.77972
17:28:48|0.77977
17:28:49|0.77977
17:28:50|0.77977
17:28:51|0.77939
17:28:52|0.77977
17:28:53|0.77977
17:28:54|0.77781
17:28:55|0.77781
17:28:56|0.77787
17:28:57|0.77787
17:28:59|0.77907
17:28:59|0.77923
17:29:00|0.77781
17:29:01|0.77781
17:29:02|0.778
17:29:03|0.778
17:29:05|0.77872
17:29:05|0.77789
17:29:06|0.77733
17:29:08|0.77687
17:29:08|0.77643
17:29:09|0.77643
17:29:10|0.77622
17:29:11|0.77669
17:29:13|0.77669
17:29:13|0.77669
17:29:14|0.77621
17:29:15|0.7759
17:29:16|0.7753
17:29:17|0.77477
17:29:18|0.7746
17:29:19|0.77485
17:29:20|0.77508
17:29:21|0.77508
17:29:22|0.77401
17:29:24|0.77457
17:29:25|0.77307
17:29:26|0.77324
17:29:27|0.77295
17:29:29|0.77324
17:29:29|0.77327
17:29:30|0.77327
17:29:32|0.77327
17:29:33|0.77327
17:29:33|0.77328
17:29:35|0.77344
17:29:35|0.77354
17:29:37|0.77321
17:29:37|0.77342
17:29:39|0.77327
17:29:40|0.77327
17:29:41|0.7739
17:29:42|0.7739
17:29:43|0.77401
17:29:43|0.77401
17:29:45|0.7734
17:29:45|0.77375
17:29:46|0.77375
17:29:47|0.77375
17:29:49|0.77375
17:29:50|0.77331
17:29:51|0.77417
17:29:52|0.77417
17:29:53|0.77424
17:29:54|0.77424
17:29:54|0.77424
17:29:56|0.7745
17:29:56|0.77378
17:29:58|0.77378
17:29:58|0.77378
17:30:00|0.77418
17:30:01|0.77418
17:30:02|0.77418
17:30:02|0.77531
17:30:04|0.7761
17:30:05|0.7761
17:30:06|0.77672
17:30:06|0.77672
17:30:08|0.77674
17:30:09|0.77674
17:30:10|0.77651
17:30:11|0.77639
17:30:12|0.7769
17:30:13|0.77659
17:30:14|0.77655
17:30:15|0.77694
17:30:16|0.77694
17:30:17|0.77709
17:30:18|0.77709
17:30:19|0.77718
17:30:20|0.77677
17:30:21|0.77677
17:30:22|0.77671
17:30:23|0.77671
17:30:24|0.77706
17:30:25|0.77706
17:30:26|0.77713
17:30:27|0.77672
17:30:28|0.77648
17:30:30|0.77632
17:30:30|0.77646
17:30:31|0.77725
17:30:33|0.77725
17:30:33|0.77838
17:30:35|0.77797
17:30:36|0.77797
17:30:37|0.77669
17:30:38|0.77557
17:30:39|0.77557
17:30:41|0.7752
17:30:41|0.7752
17:30:42|0.77627
17:30:43|0.77601
17:30:45|0.77586
17:30:45|0.77574
17:30:47|0.77532
17:30:48|0.77532
17:30:49|0.77532
17:30:50|0.77532
17:30:51|0.77532
17:30:53|0.77595
17:30:53|0.77672
17:30:54|0.77606
17:30:55|0.77606
17:30:56|0.77632
17:30:57|0.77666
17:30:58|0.77666
17:30:59|0.77666
17:31:00|0.77666
17:31:01|0.77737
17:31:02|0.77737
17:31:03|0.77629
17:31:04|0.77629
17:31:05|0.77629
17:31:06|0.77743
17:31:07|0.77743
17:31:08|0.77662
17:31:09|0.77616
17:31:10|0.77553
17:31:11|0.77587
17:31:13|0.77587
17:31:13|0.77512
17:31:14|0.77509
17:31:16|0.77545
17:31:17|0.77546
17:31:17|0.77521
17:31:18|0.77546
17:31:19|0.7752
17:31:20|0.7751
17:31:21|0.7751
17:31:22|0.77441
17:31:24|0.77509
17:31:25|0.77465
17:31:26|0.77465
17:31:27|0.77465
17:31:29|0.77465
17:31:30|0.7747
17:31:31|0.7747
17:31:31|0.77532
17:31:33|0.77569
17:31:34|0.77569
17:31:35|0.77569
17:31:36|0.77569
17:31:37|0.7752
17:31:38|0.7752
17:31:38|0.77473
17:31:40|0.77473
17:31:41|0.77517
17:31:43|0.77517
17:31:43|0.77457
17:31:44|0.77433
17:31:46|0.77433
17:31:46|0.77433
17:31:47|0.7742
17:31:49|0.7742
17:31:49|0.7742
17:31:50|0.77403
17:31:52|0.7735
17:31:53|0.77273
17:31:54|0.77273
17:31:55|0.77346
17:31:56|0.77346
17:31:57|0.77346
17:31:58|0.77346
17:31:58|0.77346
17:32:00|0.77346
17:32:00|0.77264
17:32:01|0.77249
17:32:02|0.77249
17:32:04|0.77311
17:32:05|0.77338
17:32:06|0.7723
17:32:07|0.77308
17:32:08|0.77216
17:32:09|0.77262
17:32:10|0.77232
17:32:11|0.77218
17:32:12|0.77245
17:32:13|0.77246
17:32:13|0.77351
17:32:16|0.77321
17:32:16|0.77336
17:32:17|0.7732
17:32:18|0.7732
17:32:19|0.77322
17:32:21|0.77374
17:32:21|0.77398
17:32:22|0.77477
17:32:24|0.77456
17:32:25|0.77453
17:32:25|0.77417
17:32:27|0.77413
17:32:29|0.77413
17:32:29|0.77368
17:32:30|0.77381
17:32:32|0.77381
17:32:33|0.77352
17:32:35|0.77336
17:32:35|0.77304
17:32:37|0.77304
17:32:38|0.77304
17:32:38|0.77304
17:32:40|0.77304
17:32:40|0.77304
17:32:42|0.77304
17:32:42|0.77325
17:32:44|0.77266
17:32:45|0.77115
17:32:46|0.77131
17:32:47|0.7713
17:32:48|0.7713
17:32:50|0.77164
17:32:50|0.77164
17:32:51|0.7728
17:32:52|0.77207
17:32:53|0.77207
17:32:54|0.77246
17:32:56|0.77246
17:32:56|0.77246
17:32:57|0.77149
17:32:58|0.77245
17:32:59|0.77245
17:33:01|0.77245
17:33:02|0.77285
17:33:02|0.77285
17:33:03|0.77285
17:33:05|0.7731
17:33:06|0.7731
17:33:07|0.77316
17:33:08|0.77328
17:33:09|0.77328
17:33:10|0.77433
17:33:11|0.77331
17:33:12|0.77019
17:33:14|0.76997
17:33:15|0.77106
17:33:15|0.77067
17:33:16|0.77031
17:33:17|0.77071
17:33:18|0.77208
17:33:19|0.77171
17:33:20|0.77264
17:33:22|0.77228
17:33:22|0.77186
17:33:23|0.77186
17:33:24|0.77131
17:33:25|0.77131
17:33:26|0.77131
17:33:27|0.77098
17:33:29|0.77072
17:33:30|0.77072
17:33:31|0.77075
17:33:32|0.77075
17:33:33|0.77075
17:33:34|0.77075
17:33:35|0.77034
17:33:36|0.77034
17:33:37|0.77042
17:33:38|0.7701
17:33:39|0.76931
17:33:40|0.7693
17:33:41|0.7696
17:33:42|0.76944
17:33:44|0.76892
17:33:45|0.76892
17:33:46|0.76934
17:33:47|0.76935
17:33:48|0.76952
17:33:49|0.76952
17:33:50|0.76972
17:33:51|0.76972
17:33:51|0.77023
17:33:53|0.77023
17:33:54|0.77023
17:33:54|0.7702
17:33:56|0.77024
17:33:56|0.77031
17:33:58|0.77095
17:33:59|0.77184
17:34:00|0.77184
17:34:01|0.77098
17:34:02|0.77098
17:34:03|0.77075
17:34:04|0.77075
17:34:05|0.77002
17:34:06|0.77002
17:34:07|0.77002
17:34:07|0.77002
17:34:09|0.77008
17:34:10|0.76946
17:34:11|0.76894
17:34:11|0.76851
17:34:13|0.76831
17:34:14|0.76833
17:34:14|0.76824
17:34:16|0.76776
17:34:16|0.76832
17:34:18|0.76824
17:34:19|0.76856
17:34:20|0.76878
17:34:21|0.76872
17:34:22|0.76861
17:34:23|0.76861
17:34:24|0.76861
17:34:25|0.76861
17:34:26|0.76832
17:34:27|0.76839
17:34:28|0.76839
17:34:30|0.76865
17:34:30|0.76831
17:34:33|0.76863
17:34:34|0.76816
17:34:34|0.76831
17:34:35|0.76854
17:34:37|0.76854
17:34:37|0.76815
17:34:39|0.76808
17:34:40|0.76832
17:34:41|0.76824
17:34:41|0.76824
17:34:43|0.76824
17:34:44|0.7684
17:34:44|0.76879
17:34:45|0.76832
17:34:47|0.76832
17:34:48|0.76832
17:34:49|0.76832
17:34:50|0.76832
17:34:51|0.76832
17:34:53|0.76864
17:34:53|0.76864
17:34:54|0.76864
17:34:56|0.76887
17:34:56|0.76862
17:34:57|0.76862
17:34:58|0.76862
17:34:59|0.76818
17:35:01|0.76733
17:35:02|0.76776
17:35:03|0.76776
17:35:04|0.76736
17:35:05|0.76639
17:35:06|0.76677
17:35:07|0.76751
17:35:08|0.76768
17:35:09|0.76816
17:35:10|0.76816
17:35:11|0.76657
17:35:12|0.76592
17:35:13|0.76567
17:35:15|0.76572
17:35:15|0.7664
17:35:17|0.7664
17:35:18|0.76577
17:35:18|0.76624
17:35:20|0.76624
17:35:22|0.76624
17:35:22|0.76616
17:35:24|0.76616
17:35:24|0.76589
17:35:26|0.76587
17:35:27|0.76587
17:35:28|0.76656
17:35:29|0.76609
17:35:30|0.76609
17:35:32|0.76605
17:35:33|0.7664
17:35:33|0.76784
17:35:35|0.7668
17:35:36|0.76967
17:35:37|0.77026
17:35:38|0.7708
17:35:40|0.7715
17:35:40|0.77113
17:35:42|0.77113
17:35:43|0.77088
17:35:44|0.77088
17:35:45|0.7704
17:35:46|0.7704
17:35:47|0.7704
17:35:48|0.76968
17:35:49|0.76961
17:35:50|0.76961
17:35:51|0.77011
17:35:52|0.77084
17:35:53|0.77014
17:35:54|0.76937
17:35:55|0.76974
17:35:57|0.76946
17:35:58|0.76946
17:36:00|0.76946
17:36:01|0.76936
17:36:01|0.76936
17:36:03|0.7681
17:36:04|0.76771
17:36:05|0.7672
17:36:06|0.7669
17:36:07|0.76702
17:36:08|0.76722
17:36:09|0.76766
17:36:11|0.76766
17:36:11|0.76796
17:36:12|0.76918
17:36:14|0.77038
17:36:15|0.77102
17:36:15|0.77062
17:36:17|0.77114
17:36:17|0.7725
17:36:19|0.77259
17:36:20|0.77233
17:36:20|0.77281
17:36:22|0.77276
17:36:22|0.77276
17:36:23|0.77237
17:36:25|0.77287
17:36:26|0.77221
17:36:27|0.77219
17:36:28|0.77224
17:36:29|0.77217
17:36:30|0.77204
17:36:31|0.772
17:36:32|0.77147
17:36:33|0.77147
17:36:34|0.77166
17:36:35|0.77166
17:36:36|0.77166
17:36:38|0.7719
17:36:38|0.77221
17:36:39|0.77221
17:36:40|0.77213
17:36:42|0.77213
17:36:43|0.77179
17:36:43|0.77179
17:36:45|0.77179
17:36:46|0.77235
17:36:47|0.77235
17:36:48|0.77235
17:36:48|0.77245
17:36:49|0.77246
17:36:50|0.77246
17:36:51|0.77238
17:36:53|0.77168
17:36:54|0.77168
17:36:55|0.77168
17:36:56|0.77218
17:36:57|0.77169
17:36:58|0.77169
17:36:59|0.77153
17:37:00|0.77153
17:37:01|0.77153
17:37:02|0.77152
17:37:03|0.77034
17:37:03|0.77093
17:37:04|0.77132
17:37:06|0.77132
17:37:07|0.77105
17:37:08|0.77075
17:37:09|0.77088
17:37:10|0.77143
17:37:12|0.77088
17:37:12|0.77
17:37:13|0.77072
17:37:14|0.77072
17:37:15|0.77072
17:37:16|0.77029
17:37:17|0.77075
17:37:18|0.77075
17:37:19|0.77075
17:37:20|0.77075
17:37:22|0.77075
17:37:23|0.77028
17:37:24|0.77097
17:37:25|0.77071
17:37:26|0.77079
17:37:28|0.77099
17:37:29|0.771
17:37:29|0.77135
17:37:31|0.77118
17:37:31|0.77055
17:37:33|0.77024
17:37:33|0.77061
17:37:35|0.7709
17:37:35|0.7709
17:37:37|0.7709
17:37:38|0.77029
17:37:39|0.76951
17:37:40|0.76951
17:37:41|0.76878
17:37:43|0.7687
17:37:44|0.76885
17:37:45|0.7686
17:37:46|0.7683
17:37:47|0.76892
17:37:48|0.76871
17:37:49|0.76903
17:37:50|0.76903
17:37:52|0.76903
17:37:53|0.76903
17:37:53|0.76903
17:37:54|0.76903
17:37:55|0.76885
17:37:56|0.76822
17:37:57|0.76822
17:37:59|0.76879
17:38:00|0.76879
17:38:00|0.76887
17:38:02|0.76887
17:38:03|0.76919
17:38:04|0.76973
17:38:05|0.76991
17:38:06|0.76983
17:38:07|0.76983
17:38:08|0.7695
17:38:09|0.7695
17:38:10|0.7695
17:38:11|0.7695
17:38:12|0.7695
17:38:13|0.7695
17:38:14|0.76893
17:38:15|0.76893
17:38:16|0.76916
17:38:17|0.76945
17:38:19|0.77
17:38:19|0.76959
17:38:20|0.76959
17:38:22|0.76951
17:38:22|0.76959
17:38:23|0.76959
17:38:25|0.76959
17:38:26|0.76959
17:38:27|0.76959
17:38:28|0.77039
17:38:29|0.77039
17:38:29|0.77039
17:38:31|0.77039
17:38:31|0.76999
17:38:33|0.76974
17:38:34|0.77062
17:38:35|0.77062
17:38:36|0.77062
17:38:37|0.77062
17:38:38|0.77062
17:38:40|0.77056
17:38:40|0.77056
17:38:41|0.7709
17:38:43|0.7706
17:38:43|0.7706
17:38:44|0.77118
17:38:45|0.77118
17:38:47|0.77118
17:38:48|0.77118
17:38:49|0.77148
17:38:49|0.77148
17:38:51|0.77107
17:38:52|0.77107
17:38:53|0.77107
17:38:54|0.77246
17:38:55|0.77246
17:38:56|0.77246
17:38:57|0.77161
17:38:58|0.77161
17:38:59|0.77161
17:39:00|0.77161
17:39:01|0.77143
17:39:02|0.77161
17:39:03|0.77247
17:39:05|0.77182
17:39:05|0.77159
17:39:07|0.7725
17:39:08|0.77263
17:39:08|0.77266
17:39:09|0.77266
17:39:11|0.7729
17:39:11|0.7729
17:39:12|0.7729
17:39:13|0.77327
17:39:14|0.77272
17:39:15|0.77288
17:39:16|0.77309
17:39:17|0.7731
17:39:18|0.77343
17:39:19|0.77343
17:39:21|0.77349
17:39:22|0.77349
17:39:23|0.77358
17:39:25|0.77335
17:39:26|0.77318
17:39:27|0.77318
17:39:28|0.77318
17:39:29|0.77248
17:39:30|0.77184
17:39:31|0.77169
17:39:32|0.77184
17:39:33|0.77312
17:39:34|0.77312
17:39:36|0.77312
17:39:36|0.77312
17:39:37|0.77309
17:39:38|0.77309
17:39:39|0.77309
17:39:40|0.77309
17:39:41|0.77309
17:39:43|0.77309
17:39:44|0.77309
17:39:45|0.77312
17:39:46|0.77265
17:39:48|0.77265
17:39:49|0.77265
17:39:50|0.77288
17:39:51|0.77288
17:39:51|0.77288
17:39:52|0.77281
17:39:54|0.77281
17:39:55|0.77281
17:39:56|0.77281
17:39:58|0.77309
17:39:59|0.77309
17:40:00|0.77309
17:40:01|0.77309
17:40:02|0.77309
17:40:03|0.77309
17:40:04|0.77326
17:40:04|0.77326
17:40:06|0.77326
17:40:07|0.77262
17:40:07|0.77286
17:40:09|0.77292
17:40:10|0.77292
17:40:11|0.77292
17:40:12|0.77292
17:40:14|0.77278
17:40:15|0.773
17:40:16|0.773
17:40:16|0.773
17:40:17|0.773
17:40:18|0.77278
17:40:19|0.77278
17:40:20|0.77278
17:40:21|0.77143
17:40:22|0.77143
17:40:24|0.77143
17:40:26|0.77245
17:40:27|0.77245
17:40:28|0.77144
17:40:29|0.77144
17:40:30|0.77144
17:40:32|0.77047
17:40:33|0.77128
17:40:34|0.77142
17:40:35|0.77182
17:40:36|0.77318
17:40:37|0.77318
17:40:38|0.77206
17:40:39|0.77206
17:40:40|0.77193
17:40:41|0.77193
17:40:42|0.77168
17:40:43|0.77152
17:40:44|0.77189
17:40:45|0.77137
17:40:47|0.77137
17:40:47|0.76835
17:40:48|0.76824
17:40:49|0.76824
17:40:51|0.76823
17:40:52|0.7681
17:40:52|0.7679
17:40:53|0.76736
17:40:54|0.76744
17:40:55|0.76772
17:40:56|0.76772
17:40:58|0.767
17:40:58|0.76716
17:41:00|0.76733
17:41:00|0.7668
17:41:01|0.76749
17:41:02|0.76749
17:41:03|0.76749
17:41:04|0.7672
17:41:06|0.7672
17:41:06|0.76856
17:41:07|0.77399
17:41:09|0.77233
17:41:11|0.77263
17:41:13|0.77231
17:41:13|0.77231
17:41:14|0.77315
17:41:16|0.77349
17:41:16|0.7725
17:41:17|0.7725
17:41:18|0.7725
17:41:19|0.77252
17:41:20|0.77252
17:41:22|0.77252
17:41:22|0.77252
17:41:23|0.77252
17:41:24|0.77252
17:41:25|0.77252
17:41:26|0.77252
17:41:28|0.77323
17:41:29|0.77346
17:41:30|0.77362
17:41:31|0.77334
17:41:32|0.77334
17:41:33|0.7746
17:41:34|0.77381
17:41:35|0.77389
17:41:36|0.77397
17:41:37|0.77397
17:41:38|0.77435
17:41:40|0.77437
17:41:41|0.77437
17:41:42|0.77483
17:41:43|0.77445
17:41:44|0.77499
17:41:45|0.77469
17:41:46|0.77469
17:41:47|0.775
17:41:49|0.77516
17:41:50|0.77485
17:41:50|0.77468
17:41:52|0.77468
17:41:53|0.77511
17:41:53|0.77511
17:41:54|0.77469
17:41:56|0.77468
17:41:57|0.77469
17:41:59|0.77516
17:41:59|0.77532
17:42:00|0.7754
17:42:01|0.775
17:42:02|0.775
17:42:03|0.775
17:42:05|0.77428
17:42:05|0.7733
17:42:08|0.77374
17:42:09|0.77374
17:42:09|0.77357
17:42:10|0.77396
17:42:11|0.77396
17:42:13|0.77396
17:42:13|0.77396
17:42:14|0.77396
17:42:15|0.77396
17:42:16|0.77396
17:42:18|0.77396
17:42:18|0.77372
17:42:20|0.77381
17:42:20|0.77381
17:42:21|0.77381
17:42:22|0.77381
17:42:23|0.77381
17:42:24|0.77396
17:42:25|0.77334
17:42:27|0.77334
17:42:29|0.77334
17:42:29|0.77334
17:42:31|0.77379
17:42:31|0.773
17:42:32|0.77332
17:42:33|0.77325
17:42:35|0.77387
17:42:35|0.77382
17:42:37|0.77397
17:42:38|0.77308
17:42:38|0.77324
17:42:39|0.77324
17:42:41|0.77357
17:42:41|0.77357
17:42:42|0.77357
17:42:43|0.77357
17:42:45|0.77357
17:42:46|0.77357
17:42:47|0.77385
17:42:48|0.7744
17:42:49|0.7744
17:42:50|0.7744
17:42:50|0.7732
17:42:52|0.7732
17:42:53|0.7732
17:42:54|0.77389
17:42:54|0.77389
17:42:55|0.77389
17:42:57|0.77389
17:42:57|0.77389
17:42:59|0.77421
17:42:59|0.77421
17:43:01|0.77404
17:43:01|0.77412
17:43:03|0.77412
17:43:03|0.77421
17:43:05|0.77397
17:43:05|0.77471
17:43:07|0.77471
17:43:08|0.774
17:43:09|0.774
17:43:09|0.774
17:43:10|0.77421
17:43:12|0.77421
17:43:12|0.77421
17:43:14|0.77421
17:43:14|0.77421
17:43:16|0.77421
17:43:17|0.77421
17:43:18|0.77421
17:43:18|0.77421
17:43:20|0.77421
17:43:20|0.77421
17:43:21|0.77421
17:43:23|0.77414
17:43:25|0.77438
17:43:26|0.77438
17:43:27|0.77438
17:43:28|0.77438
17:43:29|0.77438
17:43:30|0.77438
17:43:31|0.77462
17:43:32|0.7749
17:43:33|0.7749
17:43:34|0.7749
17:43:35|0.7749
17:43:37|0.7749
17:43:37|0.7749
17:43:39|0.7749
17:43:40|0.77432
17:43:41|0.77432
17:43:41|0.77432
17:43:44|0.77453
17:43:44|0.77494
17:43:46|0.77448
17:43:46|0.77448
17:43:47|0.77448
17:43:49|0.77448
17:43:49|0.77423
17:43:51|0.77423
17:43:51|0.77423
17:43:52|0.77423
17:43:53|0.77423
17:43:55|0.77423
17:43:56|0.77423
17:43:56|0.77428
17:43:57|0.77428
17:43:59|0.77428
17:44:00|0.77452
17:44:01|0.77452
17:44:02|0.77452
17:44:03|0.77452
17:44:04|0.77484
17:44:05|0.77484
17:44:06|0.77484
17:44:07|0.77532
17:44:08|0.77532
17:44:09|0.77479
17:44:10|0.77479
17:44:12|0.77534
17:44:13|0.77418
17:44:14|0.77413
17:44:15|0.7741
17:44:16|0.7741
17:44:16|0.7741
17:44:18|0.7741
17:44:19|0.7741
17:44:20|0.77328
17:44:20|0.77328
17:44:21|0.77328
17:44:22|0.77328
17:44:24|0.77328
17:44:24|0.77328
17:44:25|0.7739
17:44:27|0.77357
17:44:27|0.77351
17:44:29|0.77388
17:44:29|0.77349
17:44:30|0.77349
17:44:31|0.77349
17:44:33|0.77373
17:44:34|0.77373
17:44:36|0.77373
17:44:37|0.77382
17:44:37|0.77404
17:44:40|0.77404
17:44:40|0.77404
17:44:41|0.77404
17:44:42|0.774
17:44:43|0.77389
17:44:44|0.77381
17:44:45|0.77381
17:44:46|0.77381
17:44:48|0.77432
17:44:48|0.77375
17:44:50|0.77375
17:44:50|0.77375
17:44:51|0.77398
17:44:52|0.77398
17:44:53|0.77398
17:44:55|0.77398
17:44:56|0.77398
17:44:56|0.77398
17:44:58|0.77398
17:44:58|0.77398
17:44:59|0.77398
17:45:00|0.77401
17:45:01|0.77401
17:45:02|0.77401
17:45:03|0.77373
17:45:04|0.7739
17:45:05|0.77408
17:45:06|0.77408
17:45:07|0.77405
17:45:09|0.77381
17:45:09|0.77381
17:45:10|0.77381
17:45:12|0.77381
17:45:13|0.77365
17:45:14|0.77357
17:45:15|0.77357
17:45:16|0.77357
17:45:16|0.77332
17:45:17|0.77332
17:45:18|0.77332
17:45:19|0.773
17:45:20|0.773
17:45:21|0.77317
17:45:23|0.77317
17:45:24|0.77317
17:45:24|0.77317
17:45:25|0.77317
17:45:27|0.77311
17:45:28|0.773
17:45:29|0.773
17:45:29|0.773
17:45:31|0.773
17:45:32|0.773
17:45:33|0.773
17:45:34|0.773
17:45:34|0.773
17:45:36|0.77251
17:45:36|0.77251
17:45:38|0.77309
17:45:39|0.77309
17:45:40|0.77309
17:45:40|0.77309
17:45:42|0.77309
17:45:43|0.77309
17:45:44|0.77292
17:45:45|0.77317
17:45:46|0.77317
17:45:47|0.77293
17:45:48|0.77293
17:45:49|0.77293
17:45:50|0.77293
17:45:51|0.77293
17:45:52|0.77293
17:45:53|0.77246
17:45:54|0.7727
17:45:55|0.77269
17:45:55|0.77269
17:45:57|0.77269
17:45:58|0.77269
17:45:59|0.77269
17:46:00|0.7727
17:46:01|0.7727
17:46:02|0.7727
17:46:03|0.7727
17:46:03|0.7727
17:46:05|0.7727
17:46:06|0.7727
17:46:07|0.7727
17:46:08|0.7727
17:46:09|0.77284
17:46:10|0.77284
17:46:11|0.77284
17:46:12|0.77284
17:46:13|0.77293
17:46:14|0.77106
17:46:16|0.77149
17:46:17|0.77149
17:46:18|0.77149
17:46:18|0.77066
17:46:19|0.7704
17:46:20|0.77016
17:46:22|0.77016
17:46:23|0.77024
17:46:23|0.77024
17:46:25|0.77032
17:46:26|0.76946
17:46:26|0.77015
17:46:28|0.76922
17:46:29|0.76922
17:46:29|0.77015
17:46:32|0.77015
17:46:32|0.77021
17:46:34|0.77021
17:46:36|0.77021
17:46:37|0.77043
17:46:38|0.77128
17:46:39|0.77128
17:46:39|0.77128
17:46:40|0.773
17:46:42|0.77344
17:46:42|0.774
17:46:43|0.774
17:46:45|0.77416
17:46:45|0.77416
17:46:47|0.77404
17:46:48|0.7744
17:46:48|0.7747
17:46:50|0.7747
17:46:51|0.77499
17:46:52|0.77499
17:46:53|0.77499
17:46:53|0.77499
17:46:55|0.77425
17:46:56|0.77495
17:46:57|0.77499
17:46:58|0.7746
17:46:59|0.77459
17:47:00|0.77499
17:47:01|0.77468
17:47:01|0.77468
17:47:03|0.77468
17:47:04|0.77468
17:47:05|0.77468
17:47:05|0.77468
17:47:08|0.77424
17:47:08|0.77651
17:47:10|0.77537
17:47:10|0.77615
17:47:11|0.77644
17:47:12|0.77644
17:47:13|0.77674
17:47:15|0.77769
17:47:15|0.77745
17:47:16|0.77746
17:47:17|0.77836
17:47:18|0.7781
17:47:19|0.77745
17:47:20|0.77745
17:47:21|0.77745
17:47:22|0.7783
17:47:23|0.77834
17:47:24|0.77834
17:47:25|0.77809
17:47:26|0.77799
17:47:27|0.77797
17:47:28|0.77797
17:47:30|0.77797
17:47:31|0.77797
17:47:32|0.77809
17:47:33|0.77793
17:47:35|0.7776
17:47:36|0.77698
17:47:37|0.77779
17:47:38|0.77722
17:47:39|0.77722
17:47:40|0.77722
17:47:42|0.77732
17:47:43|0.77706
17:47:43|0.77763
17:47:44|0.77763
17:47:45|0.77746
17:47:46|0.77746
17:47:47|0.779
17:47:49|0.77841
17:47:50|0.77833
17:47:50|0.77833
17:47:51|0.77817
17:47:52|0.77833
17:47:54|0.77833
17:47:54|0.77816
17:47:55|0.77833
17:47:57|0.77785
17:47:58|0.7776
17:47:58|0.7776
17:47:59|0.77799
17:48:01|0.77799
17:48:01|0.77799
17:48:03|0.77788
17:48:03|0.77788
17:48:04|0.77787
17:48:05|0.77779
17:48:06|0.77779
17:48:08|0.77779
17:48:08|0.77779
17:48:09|0.77789
17:48:10|0.77789
17:48:11|0.77785
17:48:13|0.77769
17:48:13|0.77769
17:48:14|0.77769
17:48:16|0.77793
17:48:17|0.77765
17:48:18|0.77765
17:48:19|0.77781
17:48:20|0.77807
17:48:21|0.77765
17:48:22|0.77765
17:48:24|0.77786
17:48:24|0.77744
17:48:25|0.77729
17:48:26|0.77729
17:48:27|0.77778
17:48:28|0.77778
17:48:29|0.77745
17:48:30|0.77745
17:48:32|0.77745
17:48:34|0.77757
17:48:34|0.77791
17:48:35|0.77791
17:48:37|0.778
17:48:38|0.77778
17:48:39|0.77867
17:48:40|0.77848
17:48:41|0.77848
17:48:42|0.77848
17:48:42|0.77848
17:48:44|0.77848
17:48:45|0.77848
17:48:46|0.77837
17:48:47|0.77837
17:48:48|0.77833
17:48:49|0.77833
17:48:50|0.77842
17:48:51|0.77842
17:48:52|0.77842
17:48:53|0.77828
17:48:54|0.77828
17:48:55|0.77828
17:48:57|0.77828
17:48:57|0.77834
17:48:58|0.77834
17:48:59|0.77869
17:49:00|0.77869
17:49:02|0.77869
17:49:02|0.77869
17:49:03|0.77869
17:49:05|0.77869
17:49:06|0.77869
17:49:06|0.77869
17:49:08|0.77869
17:49:09|0.77831
17:49:09|0.77831
17:49:11|0.77831
17:49:11|0.7782
17:49:12|0.7776
17:49:14|0.7776
17:49:14|0.7776
17:49:16|0.77738
17:49:18|0.7768
17:49:20|0.77683
17:49:20|0.77642
17:49:21|0.77698
17:49:22|0.77682
17:49:24|0.77675
17:49:24|0.77722
17:49:26|0.77722
17:49:26|0.77722
17:49:27|0.77753
17:49:29|0.77753
17:49:30|0.77753
17:49:30|0.77753
17:49:31|0.77753
17:49:32|0.77709
17:49:34|0.77699
17:49:35|0.77699
17:49:36|0.77699
17:49:37|0.7769
17:49:38|0.7769
17:49:39|0.7769
17:49:40|0.7769
17:49:41|0.77705
17:49:42|0.77705
17:49:43|0.77705
17:49:45|0.77705
17:49:46|0.77715
17:49:47|0.77715
17:49:48|0.77698
17:49:49|0.77698
17:49:50|0.77698
17:49:51|0.77698
17:49:52|0.77698
17:49:53|0.77698
17:49:54|0.77698
17:49:55|0.77698
17:49:57|0.77659
17:49:57|0.7765
17:49:58|0.77667
17:49:59|0.77667
17:50:00|0.77667
17:50:02|0.77692
17:50:03|0.77698
17:50:04|0.77729
17:50:05|0.77729
17:50:06|0.77729
17:50:08|0.77714
17:50:08|0.77696
17:50:09|0.77696
17:50:10|0.77696
17:50:11|0.77815
17:50:12|0.77815
17:50:13|0.77856
17:50:14|0.77741
17:50:15|0.77741
17:50:16|0.77741
17:50:18|0.77741
17:50:18|0.77741
17:50:20|0.77869
17:50:21|0.77869
17:50:22|0.77869
17:50:23|0.77869
17:50:24|0.77811
17:50:25|0.77811
17:50:26|0.77811
17:50:27|0.77812
17:50:28|0.77812
17:50:29|0.77812
17:50:30|0.77812
17:50:31|0.77812
17:50:32|0.77812
17:50:33|0.77803
17:50:34|0.77826
17:50:36|0.77819
17:50:37|0.7777
17:50:38|0.77778
17:50:39|0.77778
17:50:40|0.77778
17:50:41|0.77778
17:50:42|0.77778
17:50:43|0.77778
17:50:44|0.77815
17:50:45|0.77815
17:50:46|0.77816
17:50:47|0.77816
17:50:48|0.77819
17:50:49|0.77819
17:50:50|0.77797
17:50:51|0.77841
17:50:52|0.77843
17:50:53|0.77843
17:50:54|0.77843
17:50:55|0.77793
17:50:56|0.77847
17:50:57|0.77834
17:50:58|0.77834
17:50:59|0.77793
17:51:00|0.7777
17:51:01|0.7777
17:51:02|0.7777
17:51:03|0.77786
17:51:05|0.77898
17:51:05|0.77826
17:51:07|0.77818
17:51:08|0.7785
17:51:09|0.77849
17:51:09|0.7781
17:51:10|0.77857
17:51:12|0.77857
17:51:12|0.77857
17:51:13|0.77842
17:51:15|0.77851
17:51:15|0.7785
17:51:16|0.7785
17:51:18|0.7785
17:51:19|0.7785
17:51:21|0.77817
17:51:22|0.77825
17:51:23|0.77825
17:51:24|0.77825
17:51:25|0.77833
17:51:25|0.77832
17:51:27|0.77832
17:51:28|0.77828
17:51:29|0.77838
17:51:29|0.77838
17:51:30|0.77838
17:51:31|0.77851
17:51:33|0.7785
17:51:34|0.7785
17:51:35|0.7785
17:51:36|0.7785
17:51:37|0.77841
17:51:38|0.77865
17:51:39|0.77864
17:51:41|0.77865
17:51:42|0.77859
17:51:42|0.77865
17:51:45|0.77865
17:51:45|0.77856
17:51:47|0.77841
17:51:48|0.77826
17:51:49|0.77826
17:51:50|0.77821
17:51:50|0.77816
17:51:51|0.77816
17:51:52|0.77848
17:51:54|0.77814
17:51:55|0.77793
17:51:56|0.77793
17:51:56|0.77786
17:51:58|0.77786
17:51:59|0.77786
17:52:00|0.7778
17:52:00|0.77768
17:52:02|0.77734
17:52:03|0.7778
17:52:05|0.7778
17:52:05|0.77712
17:52:07|0.77712
17:52:07|0.77739
17:52:09|0.77739
17:52:09|0.77739
17:52:11|0.77887
17:52:12|0.77805
17:52:13|0.77805
17:52:13|0.77806
17:52:15|0.77806
17:52:16|0.77806
17:52:16|0.77778
17:52:18|0.77778
17:52:18|0.77778
17:52:20|0.77778
17:52:21|0.77778
17:52:21|0.77778
17:52:22|0.77778
17:52:23|0.77777
17:52:25|0.77777
17:52:26|0.77767
17:52:27|0.77767
17:52:28|0.77689
17:52:29|0.77722
17:52:30|0.77722
17:52:31|0.77722
17:52:32|0.77722
17:52:33|0.7773
17:52:34|0.7773
17:52:35|0.77718
17:52:36|0.77718
17:52:38|0.77754
17:52:38|0.7775
17:52:39|0.7775
17:52:41|0.7775
17:52:42|0.7775
17:52:43|0.77759
17:52:44|0.77759
17:52:45|0.77759
17:52:47|0.7772
17:52:48|0.7772
17:52:49|0.7772
17:52:49|0.7772
17:52:51|0.77743
17:52:52|0.77743
17:52:52|0.77743
17:52:54|0.77764
17:52:55|0.77746
17:52:56|0.77746
17:52:56|0.77746
17:52:58|0.77746
17:52:58|0.77746
17:53:00|0.77746
17:53:01|0.77746
17:53:01|0.77768
17:53:02|0.77768
17:53:04|0.77794
17:53:05|0.7777
17:53:06|0.7777
17:53:07|0.77745
17:53:08|0.77778
17:53:09|0.77818
17:53:09|0.77841
17:53:11|0.77825
17:53:12|0.77849
17:53:13|0.77849
17:53:13|0.77878
17:53:14|0.77857
17:53:16|0.77857
17:53:17|0.77857
17:53:17|0.77873
17:53:18|0.77873
17:53:20|0.77873
17:53:20|0.77873
17:53:22|0.77897
17:53:22|0.77889
17:53:23|0.77898
17:53:25|0.77898
17:53:26|0.77898
17:53:26|0.77925
17:53:28|0.77927
17:53:28|0.77898
17:53:30|0.77893
17:53:30|0.77927
17:53:31|0.77927
17:53:33|0.77938
17:53:34|0.77875
17:53:35|0.7787
17:53:36|0.77957
17:53:37|0.77957
17:53:37|0.77934
17:53:39|0.77934
17:53:40|0.77934
17:53:41|0.77954
17:53:42|0.77841
17:53:43|0.77841
17:53:44|0.77841
17:53:45|0.77841
17:53:46|0.77866
17:53:47|0.77887
17:53:48|0.77811
17:53:49|0.77811
17:53:50|0.77811
17:53:52|0.77811
17:53:53|0.77811
17:53:53|0.77874
17:53:55|0.77873
17:53:55|0.77873
17:53:57|0.77914
17:53:58|0.77882
17:53:59|0.77907
17:54:00|0.77907
17:54:01|0.77849
17:54:02|0.77843
17:54:04|0.77843
17:54:04|0.77843
17:54:05|0.77843
17:54:06|0.77843
17:54:08|0.77847
17:54:09|0.77657
17:54:10|0.77673
17:54:11|0.77635
17:54:12|0.77635
17:54:13|0.77635
17:54:14|0.77655
17:54:15|0.77655
17:54:16|0.77655
17:54:17|0.77609
17:54:18|0.77578
17:54:19|0.77627
17:54:20|0.77706
17:54:21|0.77625
17:54:22|0.7761
17:54:23|0.77619
17:54:24|0.77608
17:54:25|0.77641
17:54:26|0.77642
17:54:27|0.77642
17:54:28|0.77642
17:54:29|0.77642
17:54:31|0.77675
17:54:31|0.77675
17:54:32|0.7765
17:54:33|0.7769
17:54:34|0.77658
17:54:35|0.77658
17:54:36|0.77658
17:54:37|0.77646
17:54:38|0.77646
17:54:40|0.77646
17:54:41|0.77646
17:54:43|0.77646
17:54:43|0.77629
17:54:45|0.77642
17:54:45|0.77606
17:54:46|0.77606
17:54:47|0.77606
17:54:48|0.77606
17:54:50|0.77643
17:54:51|0.77667
17:54:52|0.77667
17:54:54|0.77634
17:54:55|0.77618
17:54:55|0.77611
17:54:56|0.77611
17:54:57|0.77611
17:54:58|0.77611
17:55:00|0.77607
17:55:01|0.77607
17:55:01|0.77607
17:55:02|0.77535
17:55:03|0.77459
17:55:04|0.77459
17:55:06|0.77459
17:55:07|0.7745
17:55:07|0.77565
17:55:09|0.77565
17:55:10|0.77565
17:55:10|0.77565
17:55:12|0.77565
17:55:12|0.77507
17:55:13|0.77458
17:55:14|0.77547
17:55:16|0.77547
17:55:17|0.77538
17:55:18|0.77538
17:55:19|0.77538
17:55:19|0.77538
17:55:21|0.77555
17:55:21|0.77555
17:55:23|0.77517
17:55:24|0.77532
17:55:24|0.77532
17:55:25|0.77532
17:55:27|0.77619
17:55:27|0.77619
17:55:28|0.77619
17:55:30|0.77619
17:55:30|0.77588
17:55:31|0.77588
17:55:33|0.77594
17:55:34|0.77658
17:55:34|0.77824
17:55:36|0.77795
17:55:37|0.77841
17:55:37|0.77811
17:55:38|0.77818
17:55:41|0.77803
17:55:42|0.77803
17:55:42|0.77777
17:55:43|0.77762
17:55:44|0.77762
17:55:45|0.77755
17:55:46|0.77754
17:55:47|0.77755
17:55:48|0.77755
17:55:50|0.77762
17:55:50|0.77811
17:55:52|0.77785
17:55:53|0.77757
17:55:54|0.77757
17:55:55|0.77757
17:55:56|0.77757
17:55:58|0.77763
17:55:59|0.77763
17:55:59|0.77763
17:56:01|0.77786
17:56:01|0.77776
17:56:03|0.77765
17:56:04|0.7777
17:56:04|0.7776
17:56:06|0.77757
17:56:07|0.77757
17:56:08|0.77785
17:56:08|0.77786
17:56:09|0.77786
17:56:10|0.77786
17:56:12|0.77786
17:56:12|0.77779
17:56:14|0.77755
17:56:15|0.77712
17:56:16|0.77683
17:56:17|0.77683
17:56:17|0.77683
17:56:19|0.77725
17:56:19|0.77725
17:56:20|0.77725
17:56:22|0.77725
17:56:23|0.77725
17:56:24|0.77725
17:56:25|0.77725
17:56:26|0.77725
17:56:27|0.77725
17:56:28|0.77725
17:56:29|0.77739
17:56:30|0.77739
17:56:31|0.77739
17:56:32|0.77739
17:56:33|0.77739
17:56:35|0.77699
17:56:36|0.7765
17:56:36|0.77658
17:56:37|0.77658
17:56:38|0.77658
17:56:39|0.77658
17:56:41|0.77658
17:56:42|0.77658
17:56:43|0.77658
17:56:44|0.77658
17:56:45|0.77658
17:56:46|0.77626
17:56:47|0.77626
17:56:48|0.77664
17:56:50|0.77664
17:56:50|0.77664
17:56:51|0.77664
17:56:52|0.77664
17:56:54|0.77664
17:56:55|0.77619
17:56:56|0.77619
17:56:57|0.77619
17:56:58|0.77545
17:56:59|0.77557
17:57:00|0.77557
17:57:01|0.77557
17:57:02|0.77471
17:57:03|0.77586
17:57:04|0.77586
17:57:04|0.77579
17:57:06|0.77579
17:57:07|0.77579
17:57:08|0.77579
17:57:09|0.77579
17:57:10|0.77617
17:57:11|0.77617
17:57:12|0.77617
17:57:13|0.77617
17:57:14|0.77646
17:57:15|0.77646
17:57:16|0.77776
17:57:17|0.77776
17:57:18|0.778
17:57:19|0.77816
17:57:20|0.77881
17:57:21|0.77899
17:57:22|0.77899
17:57:23|0.77899
17:57:24|0.77906
17:57:25|0.77906
17:57:27|0.77935
17:57:28|0.77888
17:57:28|0.77961
17:57:30|0.77978
17:57:30|0.77978
17:57:31|0.77928
17:57:32|0.77953
17:57:34|0.77921
17:57:34|0.77925
17:57:36|0.77929
17:57:37|0.77929
17:57:38|0.77929
17:57:38|0.77929
17:57:40|0.77947
17:57:40|0.77978
17:57:43|0.7801
17:57:44|0.77958
17:57:44|0.77994
17:57:46|0.77994
17:57:47|0.78025
17:57:48|0.78025
17:57:49|0.7803
17:57:50|0.7808
17:57:50|0.7811
17:57:52|0.78091
17:57:53|0.78091
17:57:54|0.78098
17:57:55|0.78098
17:57:56|0.78098
17:57:57|0.78053
17:57:59|0.78053
17:57:59|0.78098
17:58:01|0.78098
17:58:01|0.78053
17:58:03|0.78065
17:58:04|0.78089
17:58:05|0.78032
17:58:05|0.78024
17:58:06|0.7788
17:58:07|0.77889
17:58:09|0.77889
17:58:10|0.77882
17:58:10|0.77882
17:58:11|0.77971
17:58:13|0.7798
17:58:14|0.77967
17:58:14|0.78002
17:58:15|0.78002
17:58:16|0.78042
17:58:17|0.78042
17:58:18|0.78042
17:58:20|0.78042
17:58:20|0.78042
17:58:22|0.78042
17:58:22|0.78076
17:58:24|0.78076
17:58:25|0.78079
17:58:26|0.78062
17:58:27|0.78059
17:58:28|0.78065
17:58:28|0.78065
17:58:30|0.78065
17:58:31|0.78061
17:58:32|0.78061
17:58:32|0.78053
17:58:34|0.78042
17:58:36|0.78026
17:58:36|0.78018
17:58:37|0.7802
17:58:38|0.78034
17:58:39|0.78034
17:58:41|0.78034
17:58:42|0.78122
17:58:42|0.78128
17:58:44|0.78111
17:58:45|0.78108
17:58:46|0.7813
17:58:47|0.78131
17:58:48|0.78131
17:58:49|0.78137
17:58:50|0.78157
17:58:51|0.7818
17:58:52|0.78145
17:58:53|0.78164
17:58:54|0.78164
17:58:55|0.78164
17:58:56|0.78164
17:58:57|0.78143
17:58:58|0.78154
17:58:59|0.78154
17:59:00|0.78154
17:59:01|0.78154
17:59:02|0.78154
17:59:04|0.78074
17:59:06|0.78017
17:59:07|0.78042
17:59:07|0.78039
17:59:08|0.78071
17:59:09|0.78096
17:59:10|0.78096
17:59:11|0.78067
17:59:13|0.78067
17:59:14|0.78049
17:59:14|0.78049
17:59:15|0.78049
17:59:16|0.78049
17:59:17|0.78049
17:59:18|0.78096
17:59:19|0.78113
17:59:20|0.78113
17:59:21|0.78113
17:59:22|0.78113
17:59:24|0.78155
17:59:24|0.78155
17:59:25|0.78147
17:59:26|0.78147
17:59:27|0.78147
17:59:28|0.78139
17:59:30|0.78138
17:59:30|0.78138
17:59:31|0.78117
17:59:32|0.78136
17:59:34|0.78136
17:59:34|0.78136
17:59:35|0.78136
17:59:36|0.7816
17:59:37|0.78136
17:59:39|0.78153
17:59:39|0.78153
17:59:41|0.78153
17:59:43|0.78188
17:59:44|0.78172
17:59:44|0.78172
17:59:46|0.78139
17:59:47|0.78171
17:59:48|0.78105
17:59:49|0.78105
17:59:50|0.78153
17:59:51|0.78153
17:59:52|0.7813
17:59:53|0.7813
17:59:54|0.7813
17:59:55|0.78123
17:59:57|0.7813
17:59:57|0.7813
17:59:58|0.78094
18:00:00|0.78057
18:00:01|0.78041
18:00:02|0.78082
18:00:03|0.78057
18:00:04|0.78067
18:00:06|0.78098
18:00:06|0.78098
18:00:07|0.7819
18:00:09|0.7817
18:00:10|0.78147
18:00:11|0.78073
18:00:12|0.78073
18:00:13|0.78073
18:00:14|0.78073
18:00:15|0.78083
18:00:15|0.78089
18:00:17|0.78095
18:00:18|0.78096
18:00:19|0.78096
18:00:19|0.78086
18:00:20|0.78086
18:00:22|0.78086
18:00:23|0.78086
18:00:23|0.78086
18:00:25|0.78057
18:00:26|0.78026
18:00:27|0.78026
18:00:28|0.78026
18:00:29|0.78075
18:00:30|0.78075
18:00:31|0.78075
18:00:32|0.78122
18:00:33|0.78122
18:00:34|0.78122
18:00:35|0.78121
18:00:36|0.78099
18:00:37|0.78138
18:00:38|0.78132
18:00:39|0.78145
18:00:40|0.78149
18:00:41|0.78149
18:00:42|0.7813
18:00:43|0.78122
18:00:44|0.78048
18:00:45|0.78048
18:00:46|0.78075
18:00:47|0.78075
18:00:48|0.78075
18:00:49|0.78002
18:00:50|0.78002
18:00:51|0.78002
18:00:52|0.78002
18:00:53|0.78002
18:00:54|0.78115
18:00:55|0.78033
18:00:56|0.78033
18:00:57|0.78033
18:00:58|0.78033
18:00:59|0.78033
18:01:00|0.78083
18:01:01|0.78055
18:01:03|0.78046
18:01:03|0.78026
18:01:04|0.78092
18:01:05|0.78171
18:01:07|0.78179
18:01:08|0.78075
18:01:09|0.78064
18:01:10|0.78064
18:01:11|0.78099
18:01:12|0.78099
18:01:13|0.78099
18:01:14|0.78046
18:01:15|0.78046
18:01:16|0.78075
18:01:17|0.78075
18:01:18|0.78
18:01:19|0.78018
18:01:20|0.78
18:01:20|0.78
18:01:22|0.78033
18:01:24|0.78033
18:01:24|0.78009
18:01:25|0.78051
18:01:26|0.78051
18:01:27|0.7804
18:01:29|0.78043
18:01:30|0.78083
18:01:30|0.78139
18:01:31|0.78096
18:01:32|0.78079
18:01:34|0.78241
18:01:35|0.78067
18:01:36|0.78067
18:01:36|0.78067
18:01:38|0.78049
18:01:39|0.78084
18:01:39|0.78084
18:01:41|0.78091
18:01:42|0.7812
18:01:42|0.7812
18:01:43|0.78129
18:01:44|0.78137
18:01:47|0.78137
18:01:48|0.78137
18:01:48|0.78163
18:01:49|0.78114
18:01:51|0.78115
18:01:52|0.78129
18:01:53|0.78189
18:01:53|0.78189
18:01:55|0.78189
18:01:55|0.78199
18:01:57|0.78199
18:01:58|0.78199
18:01:59|0.78199
18:02:00|0.78199
18:02:02|0.78199
18:02:02|0.78153
18:02:04|0.78189
18:02:04|0.78189
18:02:05|0.78189
18:02:06|0.78146
18:02:07|0.7817
18:02:08|0.7817
18:02:09|0.7817
18:02:11|0.7817
18:02:11|0.7817
18:02:12|0.7817
18:02:14|0.78052
18:02:14|0.78084
18:02:15|0.78041
18:02:16|0.78041
18:02:17|0.781
18:02:18|0.78152
18:02:19|0.78152
18:02:20|0.78105
18:02:21|0.78105
18:02:22|0.78105
18:02:23|0.78189
18:02:24|0.78189
18:02:25|0.78166
18:02:26|0.78213
18:02:27|0.78213
18:02:28|0.78195
18:02:29|0.78195
18:02:31|0.78195
18:02:31|0.78184
18:02:33|0.78184
18:02:35|0.78211
18:02:35|0.78211
18:02:36|0.78212
18:02:37|0.78207
18:02:39|0.78241
18:02:39|0.78251
18:02:40|0.7827
18:02:41|0.78281
18:02:42|0.78253
18:02:43|0.78192
18:02:44|0.78256
18:02:45|0.78223
18:02:46|0.78223
18:02:47|0.78221
18:02:49|0.782
18:02:49|0.782
18:02:51|0.78184
18:02:52|0.78152
18:02:53|0.78128
18:02:54|0.78128
18:02:55|0.78163
18:02:56|0.78163
18:02:57|0.78163
18:02:58|0.78113
18:02:59|0.78162
18:03:00|0.78177
18:03:01|0.78177
18:03:02|0.78177
18:03:03|0.78184
18:03:04|0.78194
18:03:05|0.78176
18:03:06|0.78176
18:03:08|0.78282
18:03:08|0.78282
18:03:09|0.78177
18:03:11|0.78177
18:03:11|0.78177
18:03:12|0.78171
18:03:13|0.78138
18:03:15|0.78138
18:03:15|0.78138
18:03:17|0.78177
18:03:17|0.78177
18:03:18|0.78177
18:03:20|0.78149
18:03:21|0.78149
18:03:22|0.78149
18:03:23|0.78152
18:03:24|0.78159
18:03:25|0.78129
18:03:26|0.78128
18:03:27|0.7812
18:03:28|0.78128
18:03:29|0.7812
18:03:30|0.78049
18:03:31|0.7802
18:03:32|0.78033
18:03:33|0.78025
18:03:34|0.78052
18:03:35|0.78052
18:03:36|0.78052
18:03:37|0.78052
18:03:38|0.78052
18:03:39|0.78124
18:03:40|0.78189
18:03:41|0.78229
18:03:42|0.78229
18:03:43|0.78201
18:03:44|0.78201
18:03:45|0.78245
18:03:47|0.78245
18:03:47|0.78269
18:03:49|0.78257
18:03:49|0.78257
18:03:50|0.78283
18:03:52|0.78283
18:03:53|0.78317
18:03:53|0.78298
18:03:55|0.78298
18:03:56|0.78298
18:03:57|0.78304
18:03:58|0.78304
18:03:59|0.78295
18:04:01|0.78295
18:04:02|0.78284
18:04:02|0.78284
18:04:03|0.78258
18:04:05|0.78289
18:04:07|0.78309
18:04:07|0.78373
18:04:09|0.78377
18:04:09|0.78331
18:04:10|0.78357
18:04:12|0.78354
18:04:13|0.78365
18:04:14|0.78365
18:04:15|0.78365
18:04:15|0.78365
18:04:16|0.78331
18:04:18|0.78333
18:04:18|0.78333
18:04:19|0.78325
18:04:21|0.783
18:04:22|0.78318
18:04:22|0.78318
18:04:23|0.78318
18:04:24|0.78333
18:04:25|0.78333
18:04:26|0.78333
18:04:28|0.78333
18:04:29|0.78341
18:04:30|0.7823
18:04:30|0.78268
18:04:32|0.78268
18:04:33|0.78268
18:04:34|0.78298
18:04:35|0.78298
18:04:36|0.78298
18:04:37|0.78364
18:04:38|0.78364
18:04:39|0.78364
18:04:40|0.78373
18:04:41|0.78373
18:04:42|0.78373
18:04:43|0.78329
18:04:44|0.78329
18:04:45|0.78357
18:04:46|0.78357
18:04:47|0.78357
18:04:48|0.78357
18:04:50|0.78408
18:04:51|0.78417
18:04:52|0.78392
18:04:53|0.78392
18:04:54|0.78392
18:04:55|0.78392
18:04:56|0.78391
18:04:57|0.78391
18:04:59|0.78426
18:05:00|0.78426
18:05:02|0.7834
18:05:02|0.78304
18:05:03|0.78304
18:05:05|0.78274
18:05:06|0.78272
18:05:06|0.78314
18:05:08|0.78314
18:05:08|0.78343
18:05:10|0.78343
18:05:11|0.78393
18:05:12|0.78369
18:05:13|0.78369
18:05:13|0.78321
18:05:15|0.78393
18:05:15|0.78301
18:05:16|0.7824
18:05:18|0.7824
18:05:19|0.7816
18:05:20|0.78137
18:05:21|0.78112
18:05:22|0.78072
18:05:23|0.78072
18:05:24|0.78153
18:05:25|0.78217
18:05:26|0.78275
18:05:27|0.78289
18:05:28|0.7837
18:05:29|0.78353
18:05:30|0.78353
18:05:31|0.78265
18:05:32|0.78265
18:05:33|0.78289
18:05:34|0.78364
18:05:35|0.78378
18:05:36|0.7836
18:05:37|0.7836
18:05:38|0.7832
18:05:39|0.7832
18:05:40|0.7832
18:05:41|0.78258
18:05:42|0.78258
18:05:43|0.78266
18:05:44|0.78266
18:05:45|0.78306
18:05:46|0.78306
18:05:47|0.78306
18:05:48|0.78306
18:05:49|0.78267
18:05:50|0.78267
18:05:52|0.78318
18:05:53|0.78318
18:05:54|0.78284
18:05:55|0.78284
18:05:56|0.78284
18:05:57|0.78284
18:05:58|0.78284
18:05:59|0.78266
18:06:00|0.78266
18:06:01|0.78266
18:06:02|0.78266
18:06:03|0.7829
18:06:04|0.78273
18:06:05|0.78273
18:06:06|0.78216
18:06:07|0.7816
18:06:09|0.7816
18:06:10|0.78136
18:06:10|0.78134
18:06:11|0.78134
18:06:12|0.78134
18:06:13|0.78134
18:06:14|0.78134
18:06:15|0.78092
18:06:17|0.78092
18:06:18|0.78132
18:06:18|0.78193
18:06:19|0.78161
18:06:20|0.78208
18:06:22|0.78153
18:06:23|0.78153
18:06:24|0.78107
18:06:24|0.78129
18:06:26|0.78105
18:06:27|0.78091
18:06:28|0.78091
18:06:28|0.78091
18:06:29|0.78091
18:06:30|0.78074
18:06:31|0.78074
18:06:33|0.78074
18:06:34|0.78074
18:06:34|0.78008
18:06:36|0.78008
18:06:37|0.78008
18:06:38|0.78042
18:06:39|0.78099
18:06:40|0.78112
18:06:41|0.7809
18:06:42|0.7809
18:06:43|0.7809
18:06:44|0.7809
18:06:45|0.7809
18:06:46|0.7813
18:06:47|0.7816
18:06:48|0.7816
18:06:49|0.7816
18:06:50|0.78122
18:06:51|0.78122
18:06:52|0.7814
18:06:54|0.7814
18:06:54|0.7814
18:06:56|0.78139
18:06:57|0.78139
18:06:57|0.78137
18:06:59|0.78169
18:06:59|0.78121
18:07:01|0.78081
18:07:01|0.78081
18:07:03|0.78081
18:07:04|0.7814
18:07:05|0.7814
18:07:06|0.7814
18:07:07|0.7814
18:07:08|0.78176
18:07:09|0.78176
18:07:10|0.78176
18:07:11|0.7816
18:07:12|0.7816
18:07:13|0.78094
18:07:15|0.78058
18:07:16|0.78057
18:07:16|0.78057
18:07:17|0.78057
18:07:18|0.78057
18:07:19|0.78057
18:07:21|0.7807
18:07:22|0.7807
18:07:22|0.7807
18:07:23|0.7807
18:07:24|0.78066
18:07:25|0.78066
18:07:26|0.78116
18:07:27|0.78117
18:07:28|0.78161
18:07:29|0.78161
18:07:30|0.78161
18:07:32|0.78161
18:07:32|0.78161
18:07:33|0.78161
18:07:35|0.78161
18:07:35|0.78161
18:07:37|0.78161
18:07:37|0.78161
18:07:38|0.78096
18:07:39|0.78096
18:07:41|0.78096
18:07:41|0.78096
18:07:42|0.78096
18:07:43|0.78096
18:07:44|0.78096
18:07:45|0.78081
18:07:46|0.78073
18:07:47|0.78073
18:07:48|0.78146
18:07:49|0.78075
18:07:50|0.78066
18:07:53|0.78018
18:07:53|0.78018
18:07:54|0.78009
18:07:55|0.78009
18:07:57|0.78006
18:07:58|0.78006
18:07:58|0.78006
18:07:59|0.78006
18:08:00|0.78006
18:08:01|0.78006
18:08:03|0.78047
18:08:05|0.78047
18:08:06|0.78047
18:08:07|0.78076
18:08:08|0.78076
18:08:08|0.78105
18:08:09|0.7811
18:08:11|0.7811
18:08:12|0.7813
18:08:12|0.7813
18:08:14|0.78202
18:08:15|0.78177
18:08:16|0.78154
18:08:17|0.78154
18:08:18|0.78264
18:08:19|0.7822
18:08:20|0.78266
18:08:21|0.78266
18:08:22|0.78266
18:08:23|0.78264
18:08:24|0.7825
18:08:25|0.7825
18:08:26|0.7825
18:08:27|0.7825
18:08:28|0.7825
18:08:29|0.7825
18:08:30|0.7825
18:08:31|0.78233
18:08:32|0.78218
18:08:33|0.78242
18:08:34|0.78225
18:08:35|0.78225
18:08:36|0.78225
18:08:38|0.78225
18:08:38|0.78225
18:08:39|0.78225
18:08:40|0.78225
18:08:41|0.78225
18:08:42|0.78225
18:08:44|0.78144
18:08:44|0.78144
18:08:45|0.78144
18:08:46|0.78144
18:08:47|0.7816
18:08:48|0.78193
18:08:50|0.78193
18:08:51|0.78193
18:08:51|0.78193
18:08:52|0.78193
18:08:54|0.78136
18:08:55|0.78136
18:08:56|0.78221
18:08:57|0.78186
18:08:59|0.78186
18:09:00|0.78162
18:09:01|0.78162
18:09:02|0.78162
18:09:03|0.78194
18:09:04|0.78194
18:09:05|0.78218
18:09:06|0.78268
18:09:07|0.78264
18:09:08|0.78257
18:09:09|0.78257
18:09:10|0.78232
18:09:11|0.78232
18:09:12|0.78232
18:09:14|0.78258
18:09:14|0.78258
18:09:15|0.78258
18:09:16|0.78258
18:09:17|0.78258
18:09:19|0.78258
18:09:19|0.78258
18:09:20|0.78258
18:09:21|0.78258
18:09:22|0.78258
18:09:23|0.78184
18:09:24|0.78184
18:09:25|0.78184
18:09:27|0.78184
18:09:27|0.78184
18:09:28|0.78144
18:09:29|0.78112
18:09:30|0.78112
18:09:31|0.78201
18:09:33|0.78129
18:09:33|0.78129
18:09:34|0.78129
18:09:35|0.78129
18:09:36|0.78121
18:09:38|0.78162
18:09:38|0.78168
18:09:39|0.78168
18:09:40|0.78168
18:09:42|0.78162
18:09:42|0.78162
18:09:43|0.78162
18:09:44|0.78162
18:09:46|0.78159
18:09:46|0.78159
18:09:47|0.78159
18:09:48|0.78174
18:09:49|0.78174
18:09:50|0.78174
18:09:51|0.78174
18:09:52|0.78174
18:09:54|0.78174
18:09:54|0.78105
18:09:56|0.78105
18:09:57|0.78122
18:09:58|0.78122
18:10:00|0.78122
18:10:01|0.78122
18:10:03|0.78127
18:10:03|0.78112
18:10:04|0.78096
18:10:06|0.78096
18:10:06|0.78096
18:10:08|0.78096
18:10:08|0.78068
18:10:09|0.78068
18:10:10|0.78068
18:10:11|0.78068
18:10:12|0.78073
18:10:14|0.78129
18:10:14|0.78121
18:10:15|0.78081
18:10:16|0.78171
18:10:18|0.78249
18:10:18|0.78273
18:10:20|0.78192
18:10:20|0.78177
18:10:21|0.78177
18:10:22|0.78177
18:10:23|0.78128
18:10:25|0.78156
18:10:26|0.78136
18:10:27|0.78141
18:10:28|0.78112
18:10:29|0.78065
18:10:30|0.78065
18:10:31|0.78068
18:10:32|0.78
18:10:33|0.77921
18:10:33|0.77997
18:10:35|0.77997
18:10:36|0.77997
18:10:37|0.77959
18:10:38|0.77959
18:10:39|0.77958
18:10:40|0.78076
18:10:41|0.78064
18:10:43|0.77991
18:10:44|0.77991
18:10:44|0.78015
18:10:46|0.77991
18:10:47|0.77991
18:10:47|0.78014
18:10:49|0.78014
18:10:50|0.77887
18:10:50|0.77887
18:10:52|0.77976
18:10:53|0.77919
18:10:54|0.77927
18:10:54|0.77844
18:10:57|0.77868
18:10:57|0.77903
18:10:59|0.77928
18:11:00|0.77991
18:11:00|0.78048
18:11:02|0.78144
18:11:03|0.782
18:11:04|0.782
18:11:05|0.784
18:11:05|0.78416
18:11:07|0.78365
18:11:08|0.78311
18:11:09|0.78219
18:11:10|0.78222
18:11:11|0.78178
18:11:13|0.78168
18:11:13|0.78168
18:11:15|0.78131
18:11:16|0.78131
18:11:17|0.78163
18:11:18|0.78168
18:11:18|0.78122
18:11:20|0.78122
18:11:21|0.78122
18:11:22|0.78165
18:11:23|0.782
18:11:24|0.78202
18:11:25|0.78254
18:11:26|0.78219
18:11:27|0.78202
18:11:28|0.78194
18:11:29|0.78255
18:11:30|0.78255
18:11:31|0.7827
18:11:32|0.7827
18:11:33|0.78272
18:11:34|0.78272
18:11:35|0.78275
18:11:36|0.78275
18:11:37|0.78275
18:11:38|0.7829
18:11:39|0.78383
18:11:40|0.78383
18:11:41|0.78383
18:11:42|0.78383
18:11:43|0.78383
18:11:44|0.78288
18:11:45|0.7817
18:11:46|0.78154
18:11:47|0.78176
18:11:48|0.78171
18:11:49|0.78171
18:11:50|0.78171
18:11:51|0.78171
18:11:52|0.78171
18:11:53|0.78171
18:11:55|0.78181
18:11:56|0.78231
18:11:58|0.7821
18:11:59|0.78116
18:11:59|0.78171
18:12:01|0.78171
18:12:02|0.78231
18:12:02|0.78234
18:12:04|0.78235
18:12:04|0.78224
18:12:05|0.78182
18:12:07|0.7822
18:12:08|0.78264
18:12:09|0.78264
18:12:10|0.78264
18:12:11|0.78264
18:12:12|0.78264
18:12:13|0.78264
18:12:14|0.7828
18:12:15|0.78279
18:12:16|0.7828
18:12:17|0.7828
18:12:18|0.78256
18:12:19|0.78256
18:12:20|0.78256
18:12:21|0.78256
18:12:22|0.78256
18:12:23|0.78279
18:12:24|0.78279
18:12:25|0.78277
18:12:26|0.78275
18:12:27|0.78275
18:12:28|0.78275
18:12:29|0.78359
18:12:30|0.78359
18:12:31|0.78279
18:12:32|0.78279
18:12:33|0.78279
18:12:34|0.78279
18:12:35|0.78308
18:12:36|0.78308
18:12:37|0.78308
18:12:38|0.7821
18:12:39|0.7818
18:12:40|0.7818
18:12:41|0.7818
18:12:42|0.7818
18:12:43|0.78171
18:12:44|0.78171
18:12:46|0.78229
18:12:47|0.78229
18:12:47|0.78229
18:12:48|0.78229
18:12:50|0.78229
18:12:50|0.78229
18:12:51|0.78211
18:12:52|0.78211
18:12:53|0.78211
18:12:54|0.78211
18:12:56|0.78197
18:12:57|0.78197
18:12:57|0.78197
18:12:59|0.78197
18:13:00|0.78133
18:13:01|0.78133
18:13:02|0.7834
18:13:03|0.78249
18:13:03|0.78248
18:13:05|0.78248
18:13:06|0.78247
18:13:07|0.78247
18:13:08|0.78109
18:13:09|0.78109
18:13:10|0.78109
18:13:11|0.78108
18:13:12|0.78108
18:13:13|0.78108
18:13:14|0.78076
18:13:15|0.781
18:13:16|0.781
18:13:17|0.78076
18:13:18|0.78116
18:13:19|0.78167
18:13:20|0.78182
18:13:21|0.78182
18:13:22|0.78182
18:13:23|0.78141
18:13:24|0.78126
18:13:25|0.78126
18:13:26|0.78106
18:13:28|0.78106
18:13:28|0.78106
18:13:29|0.78061
18:13:31|0.78006
18:13:31|0.78053
18:13:33|0.78053
18:13:33|0.78053
18:13:34|0.78053
18:13:35|0.77998
18:13:36|0.77998
18:13:37|0.77992
18:13:38|0.77992
18:13:39|0.77992
18:13:40|0.77972
18:13:42|0.77972
18:13:42|0.77961
18:13:43|0.77961
18:13:45|0.77961
18:13:45|0.77977
18:13:47|0.77977
18:13:47|0.78013
18:13:48|0.77976
18:13:49|0.77968
18:13:50|0.77997
18:13:52|0.77997
18:13:52|0.7799
18:13:53|0.7799
18:13:54|0.7799
18:13:55|0.7799
18:13:56|0.7799
18:13:57|0.7799
18:14:00|0.7792
18:14:00|0.77905
18:14:01|0.77905
18:14:03|0.77953
18:14:03|0.78007
18:14:05|0.78007
18:14:06|0.77971
18:14:06|0.77971
18:14:07|0.77971
18:14:09|0.77945
18:14:10|0.77945
18:14:11|0.77945
18:14:12|0.7796
18:14:13|0.77952
18:14:14|0.77937
18:14:15|0.77937
18:14:16|0.77974
18:14:17|0.78014
18:14:19|0.78014
18:14:20|0.77952
18:14:21|0.78028
18:14:22|0.78028
18:14:22|0.78028
18:14:24|0.78028
18:14:25|0.78008
18:14:25|0.78001
18:14:27|0.77998
18:14:27|0.77998
18:14:29|0.77998
18:14:29|0.77977
18:14:30|0.77977
18:14:31|0.77961
18:14:32|0.77961
18:14:33|0.77961
18:14:34|0.77961
18:14:35|0.78025
18:14:37|0.78025
18:14:37|0.78025
18:14:38|0.78025
18:14:40|0.78025
18:14:40|0.78001
18:14:41|0.78001
18:14:43|0.77994
18:14:44|0.7796
18:14:45|0.7796
18:14:46|0.7796
18:14:46|0.7796
18:14:48|0.7796
18:14:49|0.77999
18:14:50|0.77999
18:14:51|0.77999
18:14:52|0.77999
18:14:53|0.77999
18:14:54|0.77999
18:14:55|0.77999
18:14:56|0.77999
18:14:57|0.77999
18:14:59|0.77999
18:15:00|0.77999
18:15:01|0.77999
18:15:02|0.7796
18:15:04|0.7796
18:15:04|0.7796
18:15:05|0.7796
18:15:07|0.77945
18:15:09|0.77945
18:15:10|0.7788
18:15:12|0.77927
18:15:12|0.77927
18:15:14|0.77927
18:15:15|0.77927
18:15:16|0.77905
18:15:17|0.77905
18:15:18|0.77905
18:15:19|0.77905
18:15:20|0.77905
18:15:21|0.7786
18:15:22|0.7786
18:15:23|0.77911
18:15:24|0.77912
18:15:25|0.77912
18:15:26|0.77908
18:15:28|0.77908
18:15:29|0.77908
18:15:29|0.77908
18:15:31|0.77908
18:15:31|0.77908
18:15:32|0.77908
18:15:33|0.77924
18:15:34|0.77924
18:15:35|0.77924
18:15:37|0.77951
18:15:38|0.77964
18:15:39|0.77964
18:15:40|0.77982
18:15:41|0.77982
18:15:42|0.77982
18:15:42|0.77984
18:15:43|0.77967
18:15:44|0.77962
18:15:45|0.77962
18:15:46|0.77962
18:15:47|0.77962
18:15:48|0.77962
18:15:50|0.77985
18:15:51|0.77985
18:15:52|0.77985
18:15:53|0.77998
18:15:54|0.77998
18:15:56|0.77999
18:15:56|0.7801
18:15:57|0.7801
18:15:59|0.7803
18:16:00|0.7803
18:16:00|0.7803
18:16:02|0.7803
18:16:02|0.78046
18:16:05|0.78057
18:16:06|0.78057
18:16:07|0.78033
18:16:07|0.78028
18:16:08|0.7802
18:16:09|0.7802
18:16:11|0.77995
18:16:13|0.77995
18:16:13|0.78035
18:16:14|0.78035
18:16:16|0.7802
18:16:16|0.7802
18:16:18|0.7802
18:16:19|0.7802
18:16:19|0.78054
18:16:21|0.78054
18:16:22|0.78054
18:16:23|0.78047
18:16:24|0.78047
18:16:25|0.78047
18:16:26|0.78047
18:16:27|0.78047
18:16:28|0.7804
18:16:29|0.7804
18:16:30|0.7804
18:16:31|0.78063
18:16:32|0.78063
18:16:33|0.77995
18:16:34|0.77995
18:16:35|0.77995
18:16:36|0.77995
18:16:37|0.77995
18:16:38|0.78041
18:16:39|0.7807
18:16:40|0.7807
18:16:41|0.7808
18:16:42|0.7808
18:16:43|0.7808
18:16:44|0.78091
18:16:45|0.78091
18:16:46|0.78108
18:16:47|0.78108
18:16:49|0.78055
18:16:50|0.78055
18:16:51|0.77993
18:16:51|0.77993
18:16:53|0.7796
18:16:53|0.77904
18:16:54|0.7785
18:16:55|0.7785
18:16:56|0.7785
18:16:57|0.7784
18:16:58|0.7784
18:16:59|0.7784
18:17:01|0.7787
18:17:02|0.7787
18:17:03|0.7787
18:17:04|0.77875
18:17:06|0.77875
18:17:07|0.77888
18:17:08|0.77935
18:17:10|0.77968
18:17:11|0.77984
18:17:12|0.77984
18:17:13|0.78003
18:17:14|0.78006
18:17:15|0.78015
18:17:16|0.78015
18:17:18|0.78015
18:17:19|0.77952
18:17:19|0.77952
18:17:21|0.77958
18:17:21|0.77958
18:17:22|0.77896
18:17:24|0.77896
18:17:25|0.77896
18:17:25|0.77896
18:17:26|0.77896
18:17:28|0.77896
18:17:29|0.77896
18:17:30|0.77896
18:17:30|0.77896
18:17:31|0.77869
18:17:33|0.77869
18:17:34|0.77885
18:17:35|0.77848
18:17:36|0.77848
18:17:37|0.77848
18:17:38|0.77848
18:17:39|0.77863
18:17:40|0.77863
18:17:41|0.77863
18:17:42|0.77863
18:17:43|0.77866
18:17:44|0.77816
18:17:45|0.77816
18:17:46|0.77816
18:17:47|0.77816
18:17:48|0.77816
18:17:49|0.77816
18:17:51|0.7776
18:17:52|0.77749
18:17:53|0.77749
18:17:54|0.77749
18:17:55|0.77759
18:17:56|0.77759
18:17:57|0.77759
18:17:58|0.77759
18:17:59|0.77759
18:18:00|0.77759
18:18:01|0.77759
18:18:02|0.77759
18:18:03|0.77759
18:18:05|0.7774
18:18:07|0.77855
18:18:08|0.77786
18:18:09|0.77786
18:18:10|0.77786
18:18:11|0.77786
18:18:13|0.77796
18:18:13|0.77788
18:18:14|0.77782
18:18:16|0.77774
18:18:17|0.77774
18:18:17|0.77756
18:18:19|0.77756
18:18:19|0.77756
18:18:21|0.77756
18:18:22|0.7773
18:18:23|0.7773
18:18:24|0.77763
18:18:25|0.77724
18:18:26|0.77724
18:18:27|0.777
18:18:28|0.777
18:18:29|0.77839
18:18:31|0.77839
18:18:32|0.77806
18:18:33|0.77755
18:18:33|0.77774
18:18:35|0.77774
18:18:36|0.77736
18:18:37|0.7775
18:18:38|0.77699
18:18:39|0.77699
18:18:40|0.77699
18:18:41|0.77699
18:18:42|0.77699
18:18:43|0.77699
18:18:44|0.77699
18:18:45|0.77699
18:18:46|0.77699
18:18:47|0.77699
18:18:48|0.77699
18:18:49|0.77699
18:18:50|0.77699
18:18:52|0.77736
18:18:53|0.77736
18:18:53|0.77724
18:18:54|0.77724
18:18:55|0.7772
18:18:56|0.77735
18:18:57|0.77735
18:18:58|0.77759
18:19:00|0.77759
18:19:00|0.77759
18:19:01|0.77759
18:19:02|0.77751
18:19:04|0.77887
18:19:04|0.77887
18:19:06|0.77887
18:19:08|0.77887
18:19:08|0.77887
18:19:10|0.77831
18:19:10|0.77843
18:19:12|0.77835
18:19:13|0.77788
18:19:14|0.77775
18:19:16|0.77782
18:19:17|0.77773
18:19:18|0.7779
18:19:19|0.77756
18:19:19|0.77756
18:19:21|0.77756
18:19:23|0.77712
18:19:23|0.77717
18:19:25|0.77692
18:19:26|0.77692
18:19:27|0.77731
18:19:28|0.77731
18:19:29|0.77731
18:19:29|0.77731
18:19:31|0.77733
18:19:31|0.77733
18:19:33|0.77733
18:19:33|0.7778
18:19:35|0.7778
18:19:36|0.77836
18:19:36|0.77836
18:19:37|0.77836
18:19:39|0.77791
18:19:40|0.77791
18:19:41|0.77791
18:19:42|0.77791
18:19:43|0.77763
18:19:43|0.7774
18:19:45|0.7774
18:19:46|0.7774
18:19:47|0.7774
18:19:48|0.77743
18:19:49|0.77743
18:19:50|0.77778
18:19:51|0.77778
18:19:52|0.77778
18:19:53|0.77778
18:19:54|0.77778
18:19:55|0.77778
18:19:56|0.77778
18:19:57|0.77778
18:19:58|0.77791
18:19:59|0.77856
18:20:00|0.7782
18:20:01|0.77847
18:20:02|0.77847
18:20:03|0.77847
18:20:04|0.77847
18:20:05|0.77982
18:20:06|0.77932
18:20:08|0.77932
18:20:08|0.77932
18:20:09|0.77932
18:20:12|0.77932
18:20:13|0.77905
18:20:14|0.77903
18:20:15|0.77903
18:20:16|0.77919
18:20:18|0.77919
18:20:19|0.77919
18:20:20|0.77919
18:20:21|0.77919
18:20:22|0.77956
18:20:23|0.7799
18:20:24|0.7799
18:20:25|0.77982
18:20:26|0.7795
18:20:26|0.77959
18:20:28|0.77934
18:20:29|0.77934
18:20:30|0.77933
18:20:32|0.77935
18:20:33|0.77935
18:20:34|0.77935
18:20:35|0.77926
18:20:36|0.77926
18:20:37|0.77809
18:20:38|0.77809
18:20:39|0.77773
18:20:40|0.77739
18:20:41|0.77739
18:20:42|0.77739
18:20:43|0.77739
18:20:44|0.77739
18:20:45|0.77739
18:20:46|0.77788
18:20:47|0.77788
18:20:48|0.77787
18:20:49|0.77787
18:20:50|0.77802
18:20:51|0.77802
18:20:52|0.77829
18:20:53|0.77829
18:20:54|0.77829
18:20:55|0.77829
18:20:56|0.77779
18:20:57|0.77779
18:20:59|0.77798
18:20:59|0.77798
18:21:00|0.77783
18:21:01|0.77761
18:21:02|0.77758
18:21:03|0.77814
18:21:05|0.77919
18:21:05|0.77883
18:21:06|0.77818
18:21:08|0.77818
18:21:08|0.77818
18:21:10|0.77818
18:21:10|0.77818
18:21:12|0.77816
18:21:13|0.77816
18:21:14|0.77773
18:21:15|0.77773
18:21:16|0.77726
18:21:18|0.77704
18:21:18|0.77757
18:21:19|0.77769
18:21:20|0.77769
18:21:21|0.77769
18:21:22|0.77769
18:21:24|0.77769
18:21:24|0.77788
18:21:25|0.77788
18:21:27|0.77802
18:21:28|0.77812
18:21:28|0.77736
18:21:29|0.77735
18:21:30|0.77735
18:21:32|0.77735
18:21:32|0.77719
18:21:34|0.77719
18:21:34|0.77719
18:21:36|0.77723
18:21:36|0.77723
18:21:37|0.77723
18:21:38|0.77723
18:21:39|0.77723
18:21:40|0.7768
18:21:42|0.77682
18:21:42|0.77657
18:21:44|0.77671
18:21:44|0.77671
18:21:46|0.77685
18:21:46|0.77685
18:21:47|0.77685
18:21:49|0.77677
18:21:49|0.77677
18:21:50|0.77677
18:21:51|0.77677
18:21:52|0.77677
18:21:53|0.7765
18:21:54|0.7765
18:21:56|0.7765
18:21:56|0.7765
18:21:58|0.7765
18:21:59|0.77641
18:21:59|0.77641
18:22:02|0.77641
18:22:02|0.77726
18:22:03|0.77748
18:22:04|0.77748
18:22:05|0.77759
18:22:07|0.77791
18:22:08|0.77755
18:22:10|0.77742
18:22:11|0.77742
18:22:12|0.7776
18:22:12|0.77758
18:22:14|0.77758
18:22:14|0.77767
18:22:16|0.77752
18:22:17|0.77727
18:22:17|0.77727
18:22:18|0.77727
18:22:19|0.77751
18:22:21|0.77751
18:22:22|0.77751
18:22:23|0.77751
18:22:24|0.77751
18:22:25|0.77721
18:22:26|0.77721
18:22:27|0.77721
18:22:28|0.77721
18:22:28|0.77744
18:22:31|0.77744
18:22:31|0.77744
18:22:32|0.77744
18:22:34|0.77744
18:22:35|0.77744
18:22:35|0.77744
18:22:36|0.77744
18:22:37|0.77744
18:22:38|0.77744
18:22:39|0.77744
18:22:40|0.77744
18:22:42|0.77744
18:22:42|0.7775
18:22:44|0.7775
18:22:44|0.7775
18:22:45|0.7775
18:22:47|0.7775
18:22:47|0.7775
18:22:48|0.7775
18:22:50|0.77733
18:22:51|0.77733
18:22:51|0.77733
18:22:53|0.77733
18:22:53|0.77733
18:22:54|0.77733
18:22:55|0.77733
18:22:56|0.77729
18:22:58|0.7767
18:22:59|0.7763
18:23:00|0.7763
18:23:01|0.7763
18:23:02|0.77685
18:23:03|0.77685
18:23:04|0.77685
18:23:05|0.77685
18:23:07|0.77685
18:23:07|0.77685
18:23:09|0.77711
18:23:09|0.7776
18:23:10|0.77773
18:23:12|0.77773
18:23:12|0.77773
18:23:14|0.77773
18:23:15|0.77773
18:23:16|0.77773
18:23:17|0.77771
18:23:17|0.77771
18:23:18|0.77771
18:23:20|0.77771
18:23:21|0.77856
18:23:22|0.77856
18:23:23|0.77856
18:23:23|0.77856
18:23:25|0.77806
18:23:26|0.77846
18:23:27|0.77846
18:23:27|0.77846
18:23:28|0.77758
18:23:29|0.7773
18:23:31|0.7773
18:23:32|0.7773
18:23:32|0.7773
18:23:34|0.77714
18:23:35|0.77687
18:23:35|0.77687
18:23:37|0.77687
18:23:38|0.77687
18:23:39|0.77687
18:23:39|0.77687
18:23:41|0.77687
18:23:41|0.77687
18:23:43|0.77687
18:23:44|0.77717
18:23:46|0.77717
18:23:46|0.77695
18:23:48|0.77628
18:23:48|0.77647
18:23:49|0.77647
18:23:51|0.77647
18:23:51|0.77651
18:23:53|0.77651
18:23:54|0.77651
18:23:54|0.77651
18:23:55|0.77674
18:23:56|0.77674
18:23:57|0.77674
18:23:58|0.7764
18:24:00|0.7764
18:24:01|0.7764
18:24:03|0.77646
18:24:04|0.77646
18:24:04|0.7765
18:24:05|0.7765
18:24:06|0.77687
18:24:08|0.77762
18:24:08|0.77774
18:24:10|0.77758
18:24:11|0.77702
18:24:12|0.77742
18:24:13|0.77742
18:24:14|0.77683
18:24:15|0.77607
18:24:16|0.77646
18:24:17|0.77742
18:24:17|0.77773
18:24:18|0.77773
18:24:20|0.77773
18:24:20|0.77742
18:24:22|0.7774
18:24:23|0.7774
18:24:23|0.77754
18:24:24|0.77754
18:24:26|0.7767
18:24:27|0.77704
18:24:28|0.77718
18:24:29|0.77718
18:24:29|0.77718
18:24:31|0.77718
18:24:32|0.77718
18:24:32|0.77725
18:24:33|0.77729
18:24:35|0.77729
18:24:36|0.778
18:24:36|0.7783
18:24:38|0.7783
18:24:40|0.7783
18:24:40|0.7783
18:24:41|0.77807
18:24:42|0.77807
18:24:43|0.77807
18:24:44|0.77775
18:24:46|0.77775
18:24:46|0.77751
18:24:47|0.77751
18:24:48|0.77751
18:24:49|0.77751
18:24:50|0.77743
18:24:52|0.77743
18:24:52|0.77743
18:24:54|0.77743
18:24:54|0.77737
18:24:56|0.77737
18:24:56|0.77737
18:24:57|0.77737
18:24:59|0.77737
18:24:59|0.77737
18:25:00|0.77737
18:25:02|0.77737
18:25:02|0.77737
18:25:04|0.77737
18:25:04|0.77737
18:25:05|0.77754
18:25:06|0.77699
18:25:08|0.77638
18:25:09|0.77673
18:25:10|0.7757
18:25:11|0.77622
18:25:12|0.77591
18:25:13|0.776
18:25:14|0.77575
18:25:15|0.77575
18:25:16|0.77575
18:25:17|0.77575
18:25:18|0.77575
18:25:19|0.77568
18:25:20|0.77568
18:25:21|0.77568
18:25:22|0.77568
18:25:23|0.77609
18:25:24|0.77609
18:25:25|0.77609
18:25:26|0.7761
18:25:27|0.7761
18:25:28|0.7761
18:25:29|0.7761
18:25:30|0.7761
18:25:31|0.7761
18:25:32|0.77674
18:25:33|0.77674
18:25:34|0.7773
18:25:36|0.7773
18:25:37|0.7773
18:25:38|0.77675
18:25:39|0.77675
18:25:40|0.77675
18:25:41|0.77675
18:25:43|0.77675
18:25:43|0.77675
18:25:45|0.77675
18:25:46|0.77675
18:25:47|0.77607
18:25:48|0.77607
18:25:50|0.77607
18:25:50|0.77644
18:25:51|0.7765
18:25:53|0.7765
18:25:54|0.77668
18:25:55|0.777
18:25:56|0.77716
18:25:57|0.77716
18:25:59|0.77716
18:26:00|0.77753
18:26:00|0.77769
18:26:02|0.7778
18:26:03|0.77743
18:26:04|0.77751
18:26:05|0.77751
18:26:06|0.77751
18:26:07|0.77751
18:26:08|0.77704
18:26:09|0.77722
18:26:10|0.77662
18:26:11|0.77646
18:26:13|0.77632
18:26:14|0.77627
18:26:14|0.77615
18:26:16|0.77615
18:26:16|0.77615
18:26:18|0.77615
18:26:18|0.77615
18:26:19|0.77622
18:26:20|0.77658
18:26:21|0.7774
18:26:22|0.7774
18:26:23|0.7774
18:26:24|0.7774
18:26:25|0.7774
18:26:27|0.7774
18:26:27|0.77674
18:26:28|0.77674
18:26:30|0.77674
18:26:30|0.77674
18:26:32|0.77675
18:26:33|0.77662
18:26:34|0.7763
18:26:36|0.77622
18:26:37|0.77622
18:26:38|0.77622
18:26:40|0.77622
18:26:41|0.77622
18:26:42|0.77622
18:26:43|0.77622
18:26:43|0.77622
18:26:45|0.77622
18:26:46|0.77622
18:26:47|0.77561
18:26:48|0.77561
18:26:49|0.77561
18:26:50|0.77561
18:26:51|0.77561
18:26:52|0.77561
18:26:53|0.77561
18:26:53|0.77561
18:26:55|0.77561
18:26:55|0.77561
18:26:57|0.77619
18:26:58|0.77619
18:26:59|0.77619
18:27:00|0.77619
18:27:01|0.77619
18:27:02|0.77619
18:27:03|0.77619
18:27:04|0.77619
18:27:05|0.77599
18:27:06|0.77599
18:27:07|0.7763
18:27:08|0.7763
18:27:09|0.7763
18:27:10|0.7763
18:27:11|0.7763
18:27:12|0.7763
18:27:13|0.7763
18:27:14|0.77638
18:27:16|0.77638
18:27:16|0.77638
18:27:17|0.77638
18:27:18|0.77638
18:27:19|0.77608
18:27:20|0.77588
18:27:21|0.77588
18:27:22|0.77588
18:27:23|0.77588
18:27:24|0.77588
18:27:25|0.776
18:27:27|0.776
18:27:28|0.776
18:27:28|0.776
18:27:29|0.77603
18:27:31|0.77603
18:27:32|0.77599
18:27:32|0.77616
18:27:34|0.77616
18:27:34|0.77616
18:27:36|0.77616
18:27:37|0.77611
18:27:38|0.77611
18:27:39|0.77611
18:27:40|0.77616
18:27:41|0.77616
18:27:43|0.77616
18:27:43|0.77616
18:27:45|0.77616
18:27:45|0.77587
18:27:46|0.77561
18:27:48|0.77561
18:27:48|0.77541
18:27:49|0.77531
18:27:50|0.7752
18:27:51|0.7747
18:27:52|0.7745
18:27:54|0.7745
18:27:55|0.7745
18:27:56|0.7745
18:27:57|0.77452
18:27:57|0.77452
18:27:59|0.77452
18:28:00|0.77452
18:28:01|0.77471
18:28:02|0.775
18:28:02|0.77516
18:28:03|0.77487
18:28:05|0.77487
18:28:06|0.77568
18:28:08|0.77584
18:28:09|0.77584
18:28:09|0.77539
18:28:11|0.77536
18:28:11|0.77536
18:28:13|0.77519
18:28:14|0.77519
18:28:16|0.77519
18:28:17|0.77519
18:28:17|0.77501
18:28:19|0.77454
18:28:19|0.77454
18:28:20|0.77454
18:28:21|0.77454
18:28:22|0.77486
18:28:23|0.77486
18:28:24|0.77486
18:28:25|0.77486
18:28:27|0.77486
18:28:27|0.77486
18:28:28|0.77486
18:28:30|0.77486
18:28:31|0.77486
18:28:32|0.77486
18:28:33|0.77455
18:28:34|0.77455
18:28:35|0.77455
18:28:36|0.77455
18:28:38|0.77455
18:28:39|0.77449
18:28:40|0.77449
18:28:41|0.77449
18:28:42|0.77449
18:28:43|0.77453
18:28:44|0.77434
18:28:45|0.77434
18:28:46|0.77434
18:28:47|0.77434
18:28:48|0.77449
18:28:49|0.77416
18:28:50|0.7739
18:28:51|0.7734
18:28:52|0.7734
18:28:54|0.77321
18:28:55|0.77321
18:28:55|0.77321
18:28:56|0.77335
18:28:57|0.77335
18:28:58|0.77345
18:29:00|0.77345
18:29:01|0.77321
18:29:02|0.7731
18:29:02|0.7725
18:29:03|0.77299
18:29:05|0.77299
18:29:05|0.77304
18:29:07|0.77304
18:29:08|0.77254
18:29:09|0.77254
18:29:09|0.77253
18:29:11|0.77253
18:29:12|0.77254
18:29:13|0.7722
18:29:14|0.77238
18:29:15|0.7721
18:29:16|0.7721
18:29:17|0.7721
18:29:18|0.77268
18:29:19|0.77268
18:29:20|0.77268
18:29:20|0.77268
18:29:22|0.77268
18:29:22|0.77268
18:29:23|0.77268
18:29:24|0.77268
18:29:26|0.77292
18:29:27|0.77292
18:29:27|0.77324
18:29:29|0.77324
18:29:29|0.77324
18:29:30|0.77287
18:29:32|0.77287
18:29:33|0.77257
18:29:34|0.77257
18:29:35|0.77257
18:29:35|0.77257
18:29:36|0.77257
18:29:37|0.77257
18:29:39|0.77257
18:29:40|0.77257
18:29:41|0.77257
18:29:42|0.77257
18:29:44|0.77316
18:29:44|0.77346
18:29:46|0.77356
18:29:47|0.77356
18:29:47|0.77356
18:29:48|0.77356
18:29:50|0.77352
18:29:51|0.77352
18:29:52|0.77352
18:29:53|0.77352
18:29:54|0.77352
18:29:55|0.77342
18:29:57|0.77342
18:29:58|0.77342
18:29:59|0.77342
18:30:00|0.77342
18:30:00|0.77392
18:30:02|0.77326
18:30:03|0.77278
18:30:04|0.77278
18:30:06|0.77315
18:30:06|0.77315
18:30:07|0.77315
18:30:08|0.77372
18:30:09|0.7738
18:30:10|0.7738
18:30:12|0.7746
18:30:13|0.77422
18:30:13|0.77392
18:30:14|0.77392
18:30:15|0.77404
18:30:16|0.77404
18:30:17|0.77404
18:30:18|0.77404
18:30:19|0.77439
18:30:20|0.77439
18:30:21|0.77439
18:30:22|0.77439
18:30:24|0.7742
18:30:24|0.7742
18:30:25|0.7742
18:30:26|0.7742
18:30:27|0.77381
18:30:28|0.77381
18:30:30|0.77381
18:30:30|0.77381
18:30:31|0.77351
18:30:32|0.77351
18:30:33|0.77351
18:30:35|0.77351
18:30:35|0.77351
18:30:36|0.77351
18:30:37|0.77412
18:30:39|0.77438
18:30:41|0.77438
18:30:42|0.77438
18:30:43|0.77438
18:30:44|0.77486
18:30:45|0.77447
18:30:47|0.77447
18:30:47|0.77447
18:30:49|0.77447
18:30:50|0.77516
18:30:50|0.77572
18:30:52|0.77612
18:30:53|0.77612
18:30:54|0.7763
18:30:55|0.77615
18:30:55|0.77615
18:30:56|0.77615
18:30:57|0.77615
18:30:58|0.77658
18:30:59|0.77658
18:31:01|0.77672
18:31:02|0.77655
18:31:02|0.77655
18:31:04|0.77643
18:31:05|0.77643
18:31:05|0.77643
18:31:06|0.77643
18:31:08|0.77668
18:31:08|0.77671
18:31:10|0.7772
18:31:11|0.77695
18:31:12|0.77695
18:31:13|0.77695
18:31:14|0.77656
18:31:15|0.77656
18:31:16|0.77656
18:31:18|0.77656
18:31:18|0.77656
18:31:19|0.77691
18:31:20|0.77654
18:31:21|0.77692
18:31:22|0.77693
18:31:23|0.77693
18:31:24|0.77693
18:31:25|0.77693
18:31:26|0.77663
18:31:27|0.77663
18:31:29|0.77623
18:31:29|0.77623
18:31:30|0.7759
18:31:31|0.77582
18:31:32|0.77582
18:31:33|0.77582
18:31:34|0.77582
18:31:35|0.77585
18:31:36|0.77577
18:31:37|0.77561
18:31:38|0.77523
18:31:40|0.77506
18:31:40|0.77506
18:31:43|0.77447
18:31:44|0.77503
18:31:45|0.7751
18:31:45|0.7751
18:31:47|0.77535
18:31:48|0.77588
18:31:48|0.77588
18:31:50|0.77588
18:31:50|0.77628
18:31:52|0.77679
18:31:53|0.77678
18:31:54|0.77677
18:31:55|0.77677
18:31:56|0.77704
18:31:57|0.77704
18:31:57|0.77678
18:31:59|0.77663
18:32:00|0.77678
18:32:01|0.77678
18:32:01|0.77708
18:32:02|0.77703
18:32:04|0.77703
18:32:05|0.77665
18:32:05|0.77665
18:32:07|0.77665
18:32:08|0.77677
18:32:08|0.77708
18:32:09|0.77708
18:32:10|0.77708
18:32:11|0.77708
18:32:13|0.77743
18:32:13|0.77732
18:32:15|0.7777
18:32:16|0.77828
18:32:17|0.77828
18:32:17|0.77867
18:32:19|0.77759
18:32:20|0.77856
18:32:21|0.77782
18:32:22|0.77916
18:32:23|0.77924
18:32:24|0.77923
18:32:26|0.77878
18:32:26|0.77878
18:32:27|0.77878
18:32:28|0.77923
18:32:29|0.77895
18:32:30|0.77899
18:32:31|0.7794
18:32:32|0.77947
18:32:33|0.77947
18:32:35|0.77931
18:32:35|0.77943
18:32:36|0.77943
18:32:37|0.77943
18:32:38|0.77939
18:32:40|0.77999
18:32:40|0.7798
18:32:42|0.77927
18:32:44|0.77883
18:32:44|0.77803
18:32:46|0.77795
18:32:46|0.77795
18:32:47|0.77795
18:32:48|0.77828
18:32:49|0.77828
18:32:51|0.77782
18:32:51|0.778
18:32:53|0.77811
18:32:54|0.7779
18:32:55|0.77791
18:32:56|0.77791
18:32:57|0.77791
18:32:58|0.77791
18:32:59|0.77791
18:33:00|0.77812
18:33:01|0.77832
18:33:02|0.7782
18:33:03|0.77812
18:33:04|0.77852
18:33:05|0.77852
18:33:06|0.77852
18:33:07|0.77852
18:33:08|0.77812
18:33:10|0.77812
18:33:10|0.77842
18:33:11|0.77947
18:33:12|0.77947
18:33:14|0.77951
18:33:14|0.77947
18:33:15|0.77947
18:33:16|0.77947
18:33:17|0.77947
18:33:18|0.77956
18:33:19|0.77956
18:33:20|0.77938
18:33:22|0.77938
18:33:22|0.77938
18:33:23|0.77938
18:33:24|0.77935
18:33:25|0.7793
18:33:26|0.77932
18:33:27|0.77932
18:33:28|0.77952
18:33:29|0.77948
18:33:30|0.77947
18:33:32|0.77947
18:33:32|0.77947
18:33:33|0.78
18:33:34|0.77956
18:33:36|0.7796
18:33:36|0.77958
18:33:37|0.77958
18:33:38|0.78
18:33:39|0.78
18:33:40|0.77895
18:33:42|0.77895
18:33:44|0.77895
18:33:45|0.77895
18:33:46|0.77895
18:33:48|0.77888
18:33:48|0.77888
18:33:49|0.77931
18:33:50|0.77931
18:33:52|0.77931
18:33:53|0.77887
18:33:54|0.77887
18:33:54|0.77887
18:33:56|0.7794
18:33:57|0.7794
18:33:58|0.77951
18:33:59|0.77951
18:34:00|0.77959
18:34:01|0.77982
18:34:01|0.77974
18:34:04|0.77987
18:34:05|0.77987
18:34:05|0.77987
18:34:07|0.77987
18:34:08|0.7792
18:34:08|0.7792
18:34:09|0.77926
18:34:10|0.77925
18:34:12|0.77925
18:34:12|0.77925
18:34:14|0.77925
18:34:14|0.77956
18:34:15|0.7793
18:34:16|0.7793
18:34:17|0.7793
18:34:18|0.77979
18:34:19|0.77979
18:34:21|0.77979
18:34:22|0.77979
18:34:23|0.77979
18:34:25|0.77979
18:34:25|0.77979
18:34:27|0.77979
18:34:28|0.77988
18:34:29|0.7795
18:34:30|0.7795
18:34:31|0.7795
18:34:32|0.7795
18:34:33|0.7795
18:34:34|0.7795
18:34:35|0.7795
18:34:36|0.7795
18:34:37|0.7795
18:34:39|0.7795
18:34:40|0.77998
18:34:40|0.77998
18:34:41|0.77986
18:34:44|0.77986
18:34:45|0.77976
18:34:47|0.77978
18:34:47|0.77967
18:34:49|0.77967
18:34:49|0.77967
18:34:50|0.77888
18:34:51|0.78
18:34:52|0.78
18:34:54|0.78
18:34:54|0.78
18:34:55|0.78
18:34:56|0.78
18:34:57|0.78
18:34:59|0.78
18:35:00|0.78
18:35:01|0.77966
18:35:02|0.77966
18:35:03|0.77992
18:35:04|0.78
18:35:05|0.78
18:35:06|0.78
18:35:07|0.77983
18:35:08|0.78155
18:35:09|0.78109
18:35:10|0.78109
18:35:11|0.78109
18:35:12|0.7818
18:35:13|0.7818
18:35:14|0.78289
18:35:15|0.78289
18:35:17|0.78243
18:35:17|0.78242
18:35:19|0.78242
18:35:19|0.78231
18:35:21|0.78246
18:35:22|0.78246
18:35:24|0.78248
18:35:25|0.78277
18:35:26|0.78277
18:35:27|0.78282
18:35:27|0.78289
18:35:29|0.78335
18:35:30|0.78335
18:35:31|0.78337
18:35:32|0.78337
18:35:33|0.78337
18:35:34|0.78337
18:35:35|0.78371
18:35:37|0.78335
18:35:37|0.78296
18:35:39|0.78325
18:35:40|0.78325
18:35:40|0.78325
18:35:42|0.78351
18:35:43|0.78325
18:35:43|0.78325
18:35:45|0.78391
18:35:45|0.78316
18:35:47|0.78316
18:35:47|0.78316
18:35:49|0.78311
18:35:50|0.78367
18:35:50|0.78367
18:35:52|0.78367
18:35:53|0.78367
18:35:54|0.78314
18:35:55|0.78314
18:35:56|0.78315
18:35:57|0.78321
18:35:59|0.78259
18:36:00|0.78297
18:36:00|0.78297
18:36:01|0.78297
18:36:02|0.78297
18:36:03|0.78302
18:36:04|0.78302
18:36:06|0.78279
18:36:07|0.78303
18:36:07|0.78303
18:36:08|0.78303
18:36:09|0.78303
18:36:10|0.78303
18:36:12|0.78303
18:36:12|0.78303
18:36:14|0.78334
18:36:14|0.78334
18:36:16|0.78305
18:36:17|0.78305
18:36:18|0.78335
18:36:19|0.78335
18:36:21|0.78335
18:36:23|0.78248
18:36:24|0.78248
18:36:25|0.78248
18:36:25|0.78305
18:36:27|0.78304
18:36:28|0.78304
18:36:29|0.78085
18:36:30|0.7805
18:36:31|0.7805
18:36:32|0.7805
18:36:33|0.78058
18:36:34|0.78032
18:36:35|0.78032
18:36:36|0.78032
18:36:37|0.78032
18:36:38|0.78058
18:36:39|0.78058
18:36:40|0.78058
18:36:42|0.78077
18:36:42|0.7809
18:36:43|0.78024
18:36:44|0.78043
18:36:46|0.78043
18:36:46|0.77967
18:36:48|0.77925
18:36:49|0.77925
18:36:49|0.77921
18:36:50|0.77921
18:36:51|0.77921
18:36:53|0.77921
18:36:53|0.77921
18:36:55|0.77921
18:36:55|0.77921
18:36:56|0.77921
18:36:57|0.77965
18:36:58|0.77965
18:37:00|0.77965
18:37:00|0.77965
18:37:02|0.78002
18:37:03|0.78009
18:37:04|0.78009
18:37:04|0.78009
18:37:06|0.77993
18:37:06|0.77993
18:37:07|0.77986
18:37:08|0.77986
18:37:10|0.77972
18:37:11|0.77972
18:37:12|0.77969
18:37:12|0.77981
18:37:13|0.77981
18:37:15|0.77981
18:37:16|0.77919
18:37:18|0.77895
18:37:19|0.7785
18:37:20|0.77841
18:37:21|0.77841
18:37:22|0.7777
18:37:23|0.7777
18:37:24|0.77816
18:37:25|0.77873
18:37:26|0.77882
18:37:27|0.77882
18:37:28|0.77888
18:37:29|0.77888
18:37:31|0.77863
18:37:31|0.77863
18:37:33|0.77819
18:37:33|0.77819
18:37:34|0.77819
18:37:35|0.77819
18:37:36|0.77819
18:37:37|0.77819
18:37:39|0.77819
18:37:39|0.77819
18:37:41|0.77819
18:37:42|0.77808
18:37:43|0.77823
18:37:43|0.77823
18:37:44|0.77823
18:37:45|0.77794
18:37:46|0.7775
18:37:48|0.7775
18:37:48|0.7775
18:37:50|0.7775
18:37:50|0.7775
18:37:51|0.77786
18:37:52|0.77786
18:37:53|0.77761
18:37:54|0.77801
18:37:55|0.77801
18:37:56|0.77801
18:37:57|0.77801
18:37:58|0.77786
18:38:00|0.77786
18:38:00|0.77786
18:38:02|0.77786
18:38:02|0.7775
18:38:03|0.77834
18:38:04|0.77834
18:38:06|0.77834
18:38:06|0.77834
18:38:08|0.77792
18:38:09|0.77792
18:38:10|0.77842
18:38:11|0.77842
18:38:12|0.77823
18:38:13|0.77823
18:38:14|0.77823
18:38:15|0.7785
18:38:16|0.7785
18:38:17|0.7785
18:38:18|0.7785
18:38:20|0.7785
18:38:21|0.7785
18:38:21|0.7785
18:38:23|0.7785
18:38:24|0.7785
18:38:25|0.7785
18:38:26|0.7785
18:38:27|0.7785
18:38:29|0.7785
18:38:30|0.7785
18:38:31|0.7785
18:38:31|0.7785
18:38:33|0.7785
18:38:34|0.77752
18:38:35|0.7777
18:38:35|0.7777
18:38:36|0.7777
18:38:37|0.7777
18:38:38|0.77777
18:38:40|0.77777
18:38:41|0.77777
18:38:42|0.77777
18:38:43|0.77747
18:38:45|0.77747
18:38:46|0.77747
18:38:46|0.77747
18:38:47|0.77747
18:38:49|0.77733
18:38:49|0.77733
18:38:50|0.77733
18:38:51|0.77733
18:38:52|0.77733
18:38:53|0.7773
18:38:55|0.7773
18:38:56|0.7773
18:38:57|0.7773
18:38:57|0.7773
18:38:58|0.7771
18:39:00|0.7771
18:39:01|0.77755
18:39:02|0.77755
18:39:03|0.77755
18:39:04|0.77779
18:39:05|0.77779
18:39:05|0.77779
18:39:06|0.77779
18:39:08|0.77779
18:39:09|0.77779
18:39:09|0.77741
18:39:11|0.77741
18:39:12|0.77741
18:39:13|0.77741
18:39:14|0.77741
18:39:15|0.77741
18:39:16|0.77786
18:39:17|0.77786
18:39:18|0.77741
18:39:20|0.77746
18:39:21|0.77738
18:39:22|0.77738
18:39:23|0.7775
18:39:24|0.7775
18:39:25|0.7775
18:39:27|0.77776
18:39:28|0.77776
18:39:28|0.77776
18:39:30|0.77776
18:39:30|0.77776
18:39:31|0.77776
18:39:33|0.77776
18:39:33|0.77776
18:39:34|0.77756
18:39:35|0.77756
18:39:36|0.7777
18:39:37|0.77858
18:39:39|0.77782
18:39:40|0.77824
18:39:40|0.77778
18:39:42|0.77778
18:39:43|0.77778
18:39:44|0.77783
18:39:45|0.77783
18:39:46|0.77777
18:39:47|0.77776
18:39:48|0.77752
18:39:49|0.77751
18:39:50|0.77751
18:39:51|0.77799
18:39:52|0.77776
18:39:53|0.77776
18:39:54|0.77776
18:39:55|0.77806
18:39:56|0.77806
18:39:57|0.77806
18:39:58|0.77806
18:39:59|0.77806
18:40:00|0.77806
18:40:01|0.77806
18:40:02|0.77842
18:40:04|0.77842
18:40:04|0.77782
18:40:05|0.77782
18:40:06|0.77782
18:40:07|0.77824
18:40:08|0.77824
18:40:09|0.77824
18:40:11|0.77824
18:40:11|0.77824
18:40:12|0.77785
18:40:13|0.77735
18:40:14|0.7776
18:40:15|0.7776
18:40:16|0.7776
18:40:17|0.77705
18:40:18|0.77705
18:40:20|0.777
18:40:20|0.77721
18:40:24|0.777
18:40:25|0.77641
18:40:26|0.77588
18:40:28|0.77566
18:40:30|0.7756
18:40:30|0.7755
18:40:32|0.7743
18:40:33|0.77482
18:40:34|0.77482
18:40:35|0.77489
18:40:36|0.77448
18:40:37|0.77448
18:40:38|0.77433
18:40:40|0.77433
18:40:41|0.77431
18:40:41|0.77456
18:40:42|0.77456
18:40:43|0.77456
18:40:45|0.77487
18:40:47|0.77487
18:40:48|0.77569
18:40:48|0.77569
18:40:50|0.77569
18:40:50|0.77569
18:40:52|0.77569
18:40:52|0.77569
18:40:53|0.77569
18:40:55|0.77569
18:40:56|0.77569
18:40:57|0.77569
18:40:58|0.77539
18:40:59|0.77544
18:41:00|0.77544
18:41:02|0.77544
18:41:02|0.77529
18:41:04|0.77529
18:41:04|0.77529
18:41:05|0.77497
18:41:06|0.77488
18:41:07|0.77488
18:41:08|0.77476
18:41:09|0.77476
18:41:11|0.77503
18:41:12|0.77527
18:41:13|0.77527
18:41:14|0.77527
18:41:15|0.77527
18:41:16|0.77488
18:41:17|0.77527
18:41:18|0.77527
18:41:19|0.77527
18:41:20|0.77527
18:41:21|0.77527
18:41:23|0.77431
18:41:24|0.77431
18:41:24|0.77431
18:41:25|0.77431
18:41:27|0.77406
18:41:28|0.77396
18:41:28|0.77396
18:41:29|0.77396
18:41:31|0.77396
18:41:31|0.77396
18:41:32|0.77396
18:41:34|0.77396
18:41:35|0.7744
18:41:37|0.7744
18:41:38|0.7744
18:41:38|0.7744
18:41:40|0.7744
18:41:40|0.77433
18:41:41|0.77463
18:41:42|0.77463
18:41:44|0.77409
18:41:45|0.77409
18:41:47|0.7738
18:41:47|0.77312
18:41:48|0.77307
18:41:50|0.77307
18:41:51|0.7733
18:41:52|0.7733
18:41:54|0.77349
18:41:55|0.77349
18:41:56|0.77349
18:41:57|0.77313
18:41:58|0.77313
18:41:59|0.77394
18:42:00|0.77369
18:42:01|0.77369
18:42:02|0.77434
18:42:03|0.77498
18:42:04|0.7757
18:42:05|0.77647
18:42:06|0.77625
18:42:08|0.77791
18:42:09|0.77792
18:42:09|0.77763
18:42:10|0.77763
18:42:11|0.77763
18:42:12|0.77791
18:42:14|0.77716
18:42:14|0.77716
18:42:15|0.77716
18:42:17|0.77716
18:42:18|0.77716
18:42:18|0.77603
18:42:20|0.77637
18:42:20|0.77636
18:42:22|0.77716
18:42:23|0.77774
18:42:24|0.77774
18:42:25|0.77774
18:42:27|0.77774
18:42:27|0.77774
18:42:28|0.77774
18:42:29|0.77774
18:42:31|0.77774
18:42:32|0.77774
18:42:32|0.77774
18:42:33|0.77723
18:42:35|0.77754
18:42:35|0.77782
18:42:36|0.77782
18:42:37|0.77782
18:42:38|0.7778
18:42:39|0.7778
18:42:40|0.7778
18:42:41|0.7778
18:42:42|0.7778
18:42:43|0.7778
18:42:44|0.77748
18:42:46|0.77748
18:42:47|0.77748
18:42:49|0.77748
18:42:50|0.77748
18:42:51|0.77748
18:42:52|0.77782
18:42:53|0.77768
18:42:54|0.77768
18:42:54|0.77768
18:42:56|0.7776
18:42:57|0.7776
18:42:59|0.7776
18:43:00|0.7776
18:43:00|0.7776
18:43:01|0.7776
18:43:02|0.77763
18:43:04|0.77763
18:43:05|0.77723
18:43:06|0.77664
18:43:06|0.77645
18:43:08|0.77645
18:43:08|0.77645
18:43:09|0.77645
18:43:11|0.77645
18:43:12|0.77645
18:43:13|0.77645
18:43:14|0.77645
18:43:15|0.77645
18:43:16|0.77645
18:43:17|0.77735
18:43:19|0.77735
18:43:19|0.77798
18:43:21|0.77798
18:43:22|0.77781
18:43:22|0.77781
18:43:23|0.77686
18:43:24|0.77686
18:43:26|0.77686
18:43:27|0.77686
18:43:28|0.77686
18:43:29|0.77686
18:43:30|0.77686
18:43:31|0.77722
18:43:32|0.77722
18:43:33|0.77722
18:43:34|0.77722
18:43:35|0.77722
18:43:36|0.77722
18:43:37|0.77686
18:43:38|0.77686
18:43:39|0.77686
18:43:40|0.77686
18:43:41|0.77686
18:43:42|0.77686
18:43:43|0.77709
18:43:45|0.77709
18:43:46|0.77709
18:43:47|0.77709
18:43:49|0.77693
18:43:50|0.77693
18:43:51|0.77693
18:43:52|0.77693
18:43:53|0.77693
18:43:54|0.77693
18:43:55|0.777
18:43:57|0.777
18:43:57|0.77741
18:43:59|0.77741
18:43:59|0.77741
18:44:00|0.77766
18:44:02|0.77742
18:44:03|0.77764
18:44:04|0.77764
18:44:06|0.77764
18:44:06|0.77764
18:44:08|0.77764
18:44:08|0.77724
18:44:09|0.77724
18:44:11|0.77717
18:44:12|0.77717
18:44:12|0.77717
18:44:13|0.77717
18:44:16|0.77717
18:44:17|0.77666
18:44:17|0.77666
18:44:18|0.77666
18:44:19|0.77666
18:44:21|0.77636
18:44:21|0.77636
18:44:22|0.77623
18:44:23|0.77623
18:44:24|0.77623
18:44:26|0.77572
18:44:26|0.77572
18:44:28|0.77572
18:44:29|0.77572
18:44:29|0.77576
18:44:31|0.77576
18:44:32|0.77576
18:44:33|0.77576
18:44:34|0.77555
18:44:34|0.77555
18:44:35|0.77555
18:44:37|0.77536
18:44:37|0.77536
18:44:39|0.77536
18:44:40|0.77606
18:44:41|0.77606
18:44:42|0.77606
18:44:43|0.77624
18:44:44|0.77624
18:44:45|0.77624
18:44:46|0.77624
18:44:48|0.77624
18:44:49|0.77624
18:44:49|0.77624
18:44:50|0.77624
18:44:52|0.77526
18:44:52|0.77526
18:44:54|0.77526
18:44:55|0.77526
18:44:56|0.77526
18:44:57|0.77526
18:44:58|0.7757
18:45:00|0.7757
18:45:01|0.77524
18:45:01|0.77528
18:45:02|0.77492
18:45:03|0.77492
18:45:05|0.77492
18:45:06|0.77492
18:45:07|0.77492
18:45:08|0.77559
18:45:09|0.7759
18:45:10|0.77615
18:45:11|0.77596
18:45:12|0.77596
18:45:13|0.77596
18:45:14|0.7758
18:45:15|0.77563
18:45:16|0.77563
18:45:17|0.77563
18:45:18|0.77563
18:45:19|0.77563
18:45:21|0.77591
18:45:21|0.77574
18:45:23|0.77574
18:45:23|0.77574
18:45:25|0.77574
18:45:25|0.77533
18:45:26|0.77533
18:45:27|0.77533
18:45:29|0.77547
18:45:29|0.77558
18:45:30|0.77542
18:45:31|0.77542
18:45:32|0.77566
18:45:33|0.77566
18:45:34|0.7758
18:45:36|0.77613
18:45:36|0.77613
18:45:38|0.77613
18:45:38|0.77613
18:45:40|0.77615
18:45:41|0.77615
18:45:42|0.77624
18:45:42|0.77663
18:45:44|0.77663
18:45:45|0.77729
18:45:45|0.77703
18:45:46|0.77702
18:45:48|0.77687
18:45:49|0.77687
18:45:50|0.77687
18:45:51|0.77687
18:45:53|0.77687
18:45:54|0.77687
18:45:55|0.77687
18:45:56|0.77651
18:45:57|0.77651
18:45:58|0.77651
18:45:59|0.77651
18:46:00|0.77643
18:46:01|0.77643
18:46:02|0.77611
18:46:03|0.77611
18:46:04|0.77611
18:46:05|0.77611
18:46:06|0.77611
18:46:07|0.77611
18:46:08|0.77611
18:46:09|0.7763
18:46:10|0.7763
18:46:11|0.7763
18:46:12|0.77592
18:46:13|0.77592
18:46:14|0.7758
18:46:15|0.7758
18:46:16|0.77547
18:46:17|0.77536
18:46:18|0.77536
18:46:19|0.77536
18:46:20|0.77536
18:46:21|0.7752
18:46:22|0.7752
18:46:23|0.7752
18:46:24|0.7752
18:46:25|0.77539
18:46:26|0.77539
18:46:28|0.77515
18:46:28|0.77515
18:46:30|0.77515
18:46:30|0.77515
18:46:32|0.77515
18:46:32|0.77515
18:46:34|0.77456
18:46:35|0.77456
18:46:35|0.77392
18:46:36|0.77392
18:46:37|0.77392
18:46:38|0.77392
18:46:39|0.77407
18:46:40|0.77408
18:46:41|0.774
18:46:42|0.774
18:46:43|0.77422
18:46:44|0.77422
18:46:45|0.77363
18:46:46|0.77332
18:46:47|0.77332
18:46:48|0.77332
18:46:50|0.77332
18:46:50|0.77332
18:46:52|0.77332
18:46:53|0.77332
18:46:55|0.77332
18:46:56|0.77316
18:46:57|0.77323
18:46:58|0.77323
18:46:59|0.77323
18:47:00|0.77323
18:47:01|0.77323
18:47:02|0.77284
18:47:03|0.77283
18:47:04|0.77283
18:47:05|0.77283
18:47:06|0.7721
18:47:07|0.77303
18:47:08|0.77303
18:47:09|0.77303
18:47:10|0.77291
18:47:11|0.77291
18:47:12|0.77286
18:47:13|0.7721
18:47:14|0.77237
18:47:15|0.77247
18:47:16|0.77247
18:47:17|0.77191
18:47:18|0.77191
18:47:19|0.77191
18:47:20|0.77206
18:47:22|0.77214
18:47:22|0.77205
18:47:23|0.77205
18:47:25|0.77205
18:47:25|0.77179
18:47:27|0.77179
18:47:27|0.77179
18:47:29|0.77179
18:47:29|0.77179
18:47:31|0.77179
18:47:32|0.77179
18:47:32|0.77179
18:47:34|0.77238
18:47:34|0.77263
18:47:36|0.77203
18:47:38|0.77211
18:47:39|0.77211
18:47:39|0.77236
18:47:41|0.77236
18:47:42|0.77236
18:47:42|0.77263
18:47:43|0.77263
18:47:44|0.77236
18:47:45|0.77295
18:47:46|0.77295
18:47:48|0.7736
18:47:48|0.77375
18:47:49|0.77356
18:47:50|0.77356
18:47:51|0.7736
18:47:53|0.7736
18:47:55|0.77399
18:47:55|0.77395
18:47:57|0.77395
18:47:57|0.77395
18:47:58|0.77393
18:48:00|0.77393
18:48:01|0.77419
18:48:01|0.77419
18:48:03|0.77419
18:48:05|0.77402
18:48:06|0.77391
18:48:07|0.77341
18:48:07|0.77341
18:48:08|0.77312
18:48:09|0.77296
18:48:11|0.77296
18:48:11|0.77296
18:48:12|0.77296
18:48:13|0.773
18:48:15|0.77291
18:48:16|0.77291
18:48:17|0.77291
18:48:18|0.77291
18:48:19|0.77291
18:48:20|0.77291
18:48:21|0.77291
18:48:22|0.77291
18:48:23|0.77264
18:48:24|0.77262
18:48:25|0.77291
18:48:26|0.77291
18:48:27|0.77291
18:48:28|0.77291
18:48:29|0.77291
18:48:30|0.77189
18:48:31|0.77141
18:48:32|0.77157
18:48:33|0.77167
18:48:34|0.7714
18:48:35|0.77159
18:48:37|0.77159
18:48:37|0.77159
18:48:38|0.7712
18:48:39|0.77094
18:48:40|0.77153
18:48:41|0.77105
18:48:42|0.77104
18:48:44|0.77078
18:48:44|0.7711
18:48:45|0.77111
18:48:46|0.7709
18:48:47|0.77127
18:48:49|0.77046
18:48:49|0.77155
18:48:51|0.77167
18:48:52|0.77135
18:48:53|0.77247
18:48:55|0.77179
18:48:56|0.77182
18:48:57|0.77143
18:48:58|0.77107
18:48:58|0.77134
18:49:00|0.77134
18:49:02|0.77143
18:49:02|0.77159
18:49:03|0.77177
18:49:04|0.77151
18:49:06|0.77174
18:49:07|0.77191
18:49:07|0.7718
18:49:08|0.77311
18:49:09|0.77296
18:49:10|0.77236
18:49:11|0.77211
18:49:13|0.77203
18:49:13|0.77195
18:49:15|0.77203
18:49:16|0.77203
18:49:16|0.77138
18:49:17|0.77104
18:49:18|0.77091
18:49:20|0.77103
18:49:20|0.77068
18:49:22|0.77157
18:49:22|0.77128
18:49:23|0.77156
18:49:24|0.77222
18:49:25|0.77164
18:49:26|0.77164
18:49:28|0.77164
18:49:29|0.77164
18:49:30|0.77235
18:49:31|0.77243
18:49:32|0.77331
18:49:32|0.77431
18:49:34|0.77443
18:49:34|0.77475
18:49:36|0.77457
18:49:37|0.77387
18:49:37|0.77387
18:49:38|0.77421
18:49:39|0.77395
18:49:41|0.77403
18:49:41|0.77403
18:49:43|0.77403
18:49:43|0.77435
18:49:44|0.77435
18:49:45|0.77391
18:49:46|0.7738
18:49:47|0.77376
18:49:49|0.77376
18:49:50|0.77339
18:49:50|0.77339
18:49:52|0.77307
18:49:54|0.77292
18:49:56|0.77292
18:49:57|0.77292
18:49:57|0.77264
18:49:59|0.77264
18:50:00|0.7726
18:50:00|0.77291
18:50:02|0.77291
18:50:03|0.77291
18:50:04|0.77332
18:50:05|0.77406
18:50:05|0.77406
18:50:07|0.7733
18:50:08|0.77284
18:50:10|0.77311
18:50:10|0.77326
18:50:11|0.77326
18:50:12|0.77326
18:50:13|0.77245
18:50:14|0.77284
18:50:15|0.77312
18:50:16|0.77386
18:50:18|0.77386
18:50:18|0.77294
18:50:20|0.77318
18:50:20|0.77233
18:50:21|0.77209
18:50:22|0.7714
18:50:24|0.77112
18:50:24|0.77151
18:50:25|0.77143
18:50:26|0.77158
18:50:27|0.77159
18:50:28|0.77159
18:50:30|0.77159
18:50:31|0.77151
18:50:31|0.77119
18:50:32|0.77136
18:50:33|0.77136
18:50:35|0.77151
18:50:35|0.77152
18:50:37|0.77152
18:50:38|0.77151
18:50:39|0.76942
18:50:40|0.77033
18:50:41|0.77033
18:50:42|0.76908
18:50:43|0.76908
18:50:44|0.76946
18:50:45|0.76945
18:50:46|0.76988
18:50:47|0.76988
18:50:48|0.76988
18:50:49|0.76988
18:50:50|0.76988
18:50:51|0.76988
18:50:52|0.76935
18:50:54|0.7696
18:50:55|0.7696
18:50:56|0.7696
18:50:58|0.76964
18:50:59|0.76964
18:51:00|0.76995
18:51:01|0.76995
18:51:02|0.76946
18:51:03|0.77023
18:51:04|0.76977
18:51:05|0.76977
18:51:06|0.76977
18:51:07|0.76977
18:51:08|0.76977
18:51:09|0.76946
18:51:10|0.76946
18:51:11|0.76969
18:51:12|0.76969
18:51:14|0.77002
18:51:14|0.76969
18:51:16|0.76969
18:51:17|0.76969
18:51:18|0.76995
18:51:18|0.76995
18:51:20|0.7687
18:51:20|0.76884
18:51:21|0.76912
18:51:22|0.77021
18:51:23|0.76952
18:51:25|0.76904
18:51:25|0.76881
18:51:27|0.7684
18:51:27|0.76864
18:51:28|0.76864
18:51:29|0.768
18:51:30|0.768
18:51:31|0.768
18:51:32|0.768
18:51:33|0.7673
18:51:34|0.76688
18:51:35|0.76688
18:51:36|0.76694
18:51:38|0.76694
18:51:39|0.76761
18:51:39|0.76746
18:51:40|0.7677
18:51:42|0.76634
18:51:42|0.76615
18:51:44|0.76681
18:51:44|0.76627
18:51:45|0.76698
18:51:47|0.76656
18:51:47|0.76753
18:51:48|0.76753
18:51:49|0.76714
18:51:50|0.76744
18:51:51|0.76736
18:51:52|0.76744
18:51:53|0.76744
18:51:54|0.76668
18:51:55|0.76668
18:51:56|0.76682
18:51:57|0.76682
18:51:58|0.76682
18:51:59|0.7675
18:52:00|0.7675
18:52:02|0.76897
18:52:03|0.76879
18:52:04|0.77
18:52:04|0.76985
18:52:06|0.77105
18:52:06|0.7697
18:52:07|0.7693
18:52:08|0.7693
18:52:09|0.7689
18:52:10|0.76858
18:52:12|0.76865
18:52:12|0.76738
18:52:14|0.76706
18:52:15|0.76662
18:52:16|0.77114
18:52:16|0.7672
18:52:18|0.76728
18:52:19|0.76796
18:52:20|0.76795
18:52:21|0.7689
18:52:22|0.76845
18:52:23|0.76772
18:52:25|0.76788
18:52:25|0.7681
18:52:27|0.76765
18:52:28|0.76765
18:52:29|0.76901
18:52:29|0.7685
18:52:30|0.769
18:52:31|0.76927
18:52:32|0.76772
18:52:33|0.76844
18:52:34|0.76851
18:52:36|0.76923
18:52:36|0.76977
18:52:37|0.76945
18:52:38|0.76773
18:52:39|0.76859
18:52:41|0.76945
18:52:42|0.76901
18:52:42|0.76904
18:52:43|0.76921
18:52:44|0.76921
18:52:45|0.76866
18:52:46|0.7681
18:52:47|0.76784
18:52:48|0.76682
18:52:49|0.76668
18:52:50|0.7685
18:52:51|0.76595
18:52:52|0.76527
18:52:53|0.76619
18:52:55|0.7661
18:52:56|0.76656
18:52:57|0.76619
18:52:59|0.76763
18:53:00|0.76763
18:53:01|0.76777
18:53:02|0.76888
18:53:04|0.76907
18:53:05|0.76891
18:53:06|0.76891
18:53:07|0.76891
18:53:08|0.76915
18:53:09|0.76915
18:53:10|0.76865
18:53:11|0.76927
18:53:12|0.76927
18:53:13|0.76894
18:53:14|0.76929
18:53:15|0.76929
18:53:16|0.76935
18:53:18|0.7697
18:53:18|0.7697
18:53:19|0.7697
18:53:20|0.7697
18:53:21|0.76942
18:53:22|0.76889
18:53:23|0.76889
18:53:24|0.76848
18:53:25|0.76784
18:53:26|0.76736
18:53:28|0.76702
18:53:28|0.76654
18:53:29|0.76622
18:53:30|0.76582
18:53:31|0.76611
18:53:32|0.76675
18:53:33|0.76631
18:53:34|0.76631
18:53:35|0.76631
18:53:37|0.76609
18:53:37|0.76679
18:53:38|0.76679
18:53:40|0.76677
18:53:40|0.76731
18:53:41|0.76714
18:53:43|0.76714
18:53:43|0.76779
18:53:44|0.76752
18:53:45|0.76752
18:53:46|0.76747
18:53:47|0.76747
18:53:48|0.76747
18:53:50|0.76795
18:53:51|0.76751
18:53:51|0.76751
18:53:53|0.76751
18:53:53|0.76742
18:53:55|0.76777
18:53:57|0.76719
18:53:58|0.7664
18:53:58|0.76646
18:54:00|0.76646
18:54:01|0.76741
18:54:02|0.76766
18:54:04|0.76766
18:54:05|0.76766
18:54:06|0.76654
18:54:06|0.76674
18:54:08|0.76614
18:54:09|0.76614
18:54:10|0.76614
18:54:11|0.76614
18:54:12|0.76682
18:54:12|0.76721
18:54:15|0.76749
18:54:16|0.76735
18:54:17|0.76735
18:54:18|0.76735
18:54:19|0.76683
18:54:19|0.76693
18:54:21|0.76706
18:54:22|0.76706
18:54:22|0.76793
18:54:23|0.76835
18:54:24|0.76892
18:54:26|0.76892
18:54:27|0.76882
18:54:28|0.76882
18:54:29|0.76758
18:54:30|0.76752
18:54:30|0.76713
18:54:31|0.76744
18:54:32|0.76744
18:54:34|0.76698
18:54:34|0.76662
18:54:36|0.76646
18:54:37|0.76654
18:54:38|0.76661
18:54:38|0.76626
18:54:40|0.76743
18:54:40|0.76638
18:54:42|0.7659
18:54:43|0.7659
18:54:43|0.76646
18:54:45|0.76722
18:54:46|0.76722
18:54:47|0.76722
18:54:48|0.76722
18:54:49|0.76722
18:54:50|0.76686
18:54:51|0.76686
18:54:52|0.7668
18:54:53|0.7668
18:54:53|0.7668
18:54:55|0.7668
18:54:55|0.7664
18:54:56|0.76682
18:54:58|0.76632
18:54:59|0.76608
18:55:01|0.76608
18:55:02|0.76604
18:55:04|0.76593
18:55:06|0.76602
18:55:07|0.76617
18:55:07|0.76699
18:55:09|0.76763
18:55:09|0.76787
18:55:10|0.76826
18:55:11|0.76826
18:55:12|0.76737
18:55:14|0.76787
18:55:15|0.76787
18:55:16|0.76811
18:55:17|0.76811
18:55:18|0.76759
18:55:19|0.76759
18:55:20|0.76759
18:55:21|0.76738
18:55:22|0.76738
18:55:23|0.76806
18:55:24|0.76806
18:55:25|0.76732
18:55:26|0.76746
18:55:28|0.76746
18:55:28|0.76746
18:55:29|0.76746
18:55:31|0.76746
18:55:31|0.76735
18:55:33|0.76735
18:55:33|0.76735
18:55:34|0.76735
18:55:36|0.76735
18:55:37|0.76735
18:55:38|0.76752
18:55:39|0.76752
18:55:40|0.76767
18:55:41|0.76767
18:55:42|0.76767
18:55:44|0.76751
18:55:44|0.76751
18:55:45|0.76797
18:55:46|0.76797
18:55:47|0.76839
18:55:48|0.76815
18:55:50|0.76815
18:55:50|0.76815
18:55:52|0.76751
18:55:52|0.76751
18:55:53|0.76751
18:55:54|0.76746
18:55:55|0.76746
18:55:56|0.76746
18:55:57|0.76746
18:55:59|0.76771
18:56:00|0.76771
18:56:01|0.76771
18:56:03|0.76786
18:56:03|0.76752
18:56:05|0.7681
18:56:05|0.7681
18:56:07|0.7681
18:56:08|0.76784
18:56:08|0.76784
18:56:10|0.76784
18:56:11|0.76784
18:56:11|0.76784
18:56:13|0.7674
18:56:14|0.7681
18:56:14|0.76783
18:56:16|0.76753
18:56:17|0.76753
18:56:17|0.76753
18:56:19|0.7685
18:56:20|0.7677
18:56:21|0.7677
18:56:22|0.7677
18:56:23|0.76849
18:56:23|0.76888
18:56:25|0.76888
18:56:26|0.76888
18:56:26|0.76888
18:56:28|0.76911
18:56:28|0.76911
18:56:29|0.76857
18:56:31|0.76857
18:56:32|0.76857
18:56:33|0.76857
18:56:34|0.76886
18:56:35|0.76886
18:56:36|0.76886
18:56:37|0.76886
18:56:38|0.76886
18:56:39|0.76886
18:56:40|0.76911
18:56:42|0.76911
18:56:42|0.76911
18:56:43|0.76911
18:56:44|0.76911
18:56:45|0.76911
18:56:47|0.76911
18:56:47|0.76911
18:56:48|0.76911
18:56:49|0.76863
18:56:51|0.76863
18:56:51|0.76863
18:56:53|0.76863
18:56:53|0.76863
18:56:54|0.76863
18:56:55|0.76785
18:56:56|0.76752
18:56:57|0.76752
18:56:59|0.76752
18:57:01|0.76752
18:57:02|0.76752
18:57:03|0.76752
18:57:04|0.76721
18:57:04|0.76721
18:57:06|0.76721
18:57:07|0.76721
18:57:08|0.76643
18:57:10|0.76553
18:57:10|0.76533
18:57:11|0.7667
18:57:12|0.76562
18:57:14|0.76562
18:57:14|0.76594
18:57:15|0.76594
18:57:16|0.76594
18:57:18|0.76594
18:57:19|0.76594
18:57:19|0.76635
18:57:20|0.76635
18:57:21|0.76688
18:57:23|0.76704
18:57:24|0.76762
18:57:25|0.76784
18:57:26|0.76784
18:57:27|0.76784
18:57:28|0.76784
18:57:29|0.76784
18:57:30|0.76784
18:57:32|0.76784
18:57:32|0.76784
18:57:33|0.76784
18:57:34|0.76799
18:57:35|0.76819
18:57:36|0.76867
18:57:37|0.76867
18:57:39|0.76867
18:57:39|0.76867
18:57:40|0.76846
18:57:42|0.76846
18:57:43|0.76846
18:57:43|0.76846
18:57:44|0.76837
18:57:45|0.76867
18:57:46|0.76763
18:57:47|0.76774
18:57:49|0.76774
18:57:50|0.76761
18:57:51|0.76761
18:57:51|0.76761
18:57:53|0.76771
18:57:53|0.76771
18:57:55|0.76931
18:57:56|0.76931
18:57:56|0.76915
18:57:58|0.76915
18:57:59|0.77003
18:58:01|0.7693
18:58:02|0.7692
18:58:02|0.7692
18:58:04|0.76912
18:58:06|0.76963
18:58:06|0.76907
18:58:07|0.76925
18:58:08|0.7688
18:58:10|0.76848
18:58:11|0.76848
18:58:13|0.76848
18:58:13|0.76848
18:58:15|0.76848
18:58:16|0.76848
18:58:16|0.76848
18:58:18|0.76848
18:58:19|0.76848
18:58:19|0.76939
18:58:21|0.76946
18:58:22|0.76995
18:58:22|0.76995
18:58:23|0.76947
18:58:24|0.76954
18:58:26|0.76963
18:58:27|0.76955
18:58:28|0.76983
18:58:29|0.76983
18:58:30|0.76983
18:58:32|0.76983
18:58:33|0.76914
18:58:33|0.76935
18:58:35|0.76935
18:58:35|0.76822
18:58:37|0.76886
18:58:38|0.76862
18:58:39|0.76896
18:58:40|0.76923
18:58:40|0.76923
18:58:42|0.76923
18:58:42|0.76923
18:58:44|0.76923
18:58:45|0.76906
18:58:46|0.76906
18:58:47|0.76906
18:58:48|0.76906
18:58:48|0.76964
18:58:49|0.77
18:58:50|0.77
18:58:52|0.76874
18:58:53|0.76874
18:58:53|0.76874
18:58:55|0.76874
18:58:56|0.76874
18:58:57|0.76874
18:58:57|0.76874
18:58:59|0.76933
18:59:00|0.76933
18:59:02|0.76933
18:59:03|0.76933
18:59:05|0.76933
18:59:05|0.76933
18:59:07|0.76933
18:59:07|0.76942
18:59:09|0.76967
18:59:09|0.76931
18:59:10|0.76894
18:59:11|0.76891
18:59:13|0.76891
18:59:13|0.76893
18:59:15|0.76848
18:59:16|0.77085
18:59:17|0.77
18:59:17|0.77
18:59:18|0.77
18:59:20|0.77
18:59:21|0.77
18:59:22|0.77
18:59:23|0.76967
18:59:24|0.76967
18:59:26|0.76944
18:59:26|0.76824
18:59:27|0.7675
18:59:28|0.7675
18:59:30|0.7675
18:59:31|0.7672
18:59:32|0.7672
18:59:33|0.76744
18:59:33|0.76744
18:59:34|0.76817
18:59:36|0.76817
18:59:36|0.76817
18:59:37|0.76817
18:59:38|0.76817
18:59:39|0.76817
18:59:40|0.76822
18:59:41|0.76791
18:59:43|0.76791
18:59:43|0.76792
18:59:44|0.76822
18:59:45|0.76822
18:59:47|0.76822
18:59:48|0.76822
18:59:48|0.76822
18:59:49|0.76822
18:59:51|0.76898
18:59:53|0.76857
18:59:53|0.76857
18:59:55|0.76857
18:59:55|0.7684
18:59:56|0.7693
18:59:57|0.7693
18:59:58|0.7693
18:59:59|0.7693
19:00:01|0.7693
19:00:01|0.76956
19:00:02|0.76864
19:00:04|0.76935
19:00:06|0.76935
19:00:07|0.76977
19:00:08|0.76977
19:00:09|0.76977
19:00:10|0.76968
19:00:11|0.76944
19:00:12|0.76944
19:00:13|0.7688
19:00:14|0.76912
19:00:15|0.76856
19:00:16|0.76856
19:00:17|0.76856
19:00:18|0.76856
19:00:19|0.76856
19:00:20|0.76888
19:00:21|0.76888
19:00:22|0.7691
19:00:23|0.7691
19:00:24|0.7691
19:00:25|0.76832
19:00:26|0.76816
19:00:27|0.76816
19:00:28|0.76852
19:00:29|0.76852
19:00:30|0.76852
19:00:31|0.76852
19:00:32|0.76832
19:00:33|0.76875
19:00:34|0.76896
19:00:36|0.7692
19:00:36|0.7692
19:00:37|0.7692
19:00:38|0.7692
19:00:39|0.7692
19:00:40|0.76914
19:00:42|0.76914
19:00:42|0.76914
19:00:43|0.76914
19:00:44|0.76914
19:00:45|0.76914
19:00:46|0.76983
19:00:48|0.77013
19:00:48|0.77013
19:00:49|0.77013
19:00:51|0.77013
19:00:52|0.76977
19:00:53|0.76977
19:00:54|0.76977
19:00:55|0.7699
19:00:56|0.7699
19:00:57|0.7699
19:00:58|0.7699
19:01:00|0.7699
19:01:00|0.7699
19:01:01|0.7699
19:01:02|0.7699
19:01:04|0.77015
19:01:06|0.7704
19:01:07|0.77072
19:01:08|0.7714
19:01:08|0.77173
19:01:09|0.77167
19:01:10|0.77277
19:01:12|0.77224
19:01:13|0.77224
19:01:14|0.77181
19:01:15|0.77181
19:01:16|0.77181
19:01:16|0.77223
19:01:17|0.77223
19:01:19|0.77153
19:01:19|0.77176
19:01:20|0.77176
19:01:22|0.77229
19:01:23|0.77229
19:01:23|0.77235
19:01:25|0.77235
19:01:25|0.77203
19:01:27|0.77243
19:01:28|0.77264
19:01:29|0.77264
19:01:30|0.77264
19:01:31|0.77264
19:01:32|0.7731
19:01:33|0.7731
19:01:34|0.7731
19:01:35|0.77311
19:01:36|0.77311
19:01:37|0.77286
19:01:38|0.77304
19:01:39|0.77374
19:01:40|0.77374
19:01:41|0.7732
19:01:42|0.77379
19:01:43|0.77379
19:01:44|0.77312
19:01:45|0.77273
19:01:46|0.77243
19:01:47|0.77243
19:01:48|0.77293
19:01:49|0.77293
19:01:50|0.77293
19:01:51|0.77292
19:01:52|0.77292
19:01:53|0.77278
19:01:54|0.77278
19:01:55|0.77278
19:01:56|0.77278
19:01:57|0.77305
19:01:58|0.77372
19:01:59|0.77372
19:02:00|0.77372
19:02:01|0.77308
19:02:02|0.77308
19:02:03|0.77312
19:02:05|0.77259
19:02:06|0.7734
19:02:07|0.7744
19:02:08|0.7744
19:02:09|0.7744
19:02:11|0.7741
19:02:12|0.7739
19:02:13|0.7739
19:02:14|0.77408
19:02:15|0.77378
19:02:15|0.77359
19:02:16|0.77359
19:02:18|0.77355
19:02:19|0.77355
19:02:20|0.77426
19:02:20|0.77427
19:02:21|0.77427
19:02:23|0.77427
19:02:24|0.77427
19:02:25|0.77427
19:02:26|0.7732
19:02:26|0.7732
19:02:28|0.77296
19:02:29|0.77357
19:02:30|0.77357
19:02:31|0.77368
19:02:32|0.77368
19:02:33|0.77368
19:02:34|0.77368
19:02:35|0.77368
19:02:36|0.77364
19:02:37|0.77438
19:02:38|0.77438
19:02:39|0.77438
19:02:40|0.77438
19:02:41|0.77438
19:02:42|0.77296
19:02:43|0.77296
19:02:44|0.77356
19:02:45|0.77356
19:02:46|0.77356
19:02:47|0.77326
19:02:48|0.77324
19:02:49|0.77324
19:02:50|0.77324
19:02:51|0.77294
19:02:52|0.77321
19:02:53|0.77321
19:02:54|0.77323
19:02:55|0.77323
19:02:56|0.77313
19:02:57|0.77322
19:02:58|0.77298
19:02:59|0.77298
19:03:00|0.77298
19:03:01|0.77298
19:03:02|0.77252
19:03:03|0.77252
19:03:04|0.77252
19:03:05|0.77252
19:03:06|0.77252
19:03:08|0.77282
19:03:09|0.77282
19:03:10|0.77282
19:03:11|0.77282
19:03:12|0.77282
19:03:13|0.77282
19:03:13|0.77282
19:03:15|0.77282
19:03:16|0.77282
19:03:17|0.77282
19:03:18|0.77282
19:03:19|0.77282
19:03:20|0.77281
19:03:21|0.77281
19:03:22|0.77281
19:03:23|0.77281
19:03:24|0.77281
19:03:25|0.77281
19:03:27|0.77288
19:03:27|0.77271
19:03:29|0.77271
19:03:29|0.77271
19:03:31|0.77271
19:03:31|0.77271
19:03:33|0.77271
19:03:33|0.77271
19:03:34|0.77317
19:03:35|0.77317
19:03:36|0.77323
19:03:38|0.77323
19:03:39|0.77349
19:03:40|0.77349
19:03:41|0.77349
19:03:42|0.77367
19:03:43|0.77353
19:03:44|0.77353
19:03:45|0.77296
19:03:46|0.77394
19:03:47|0.77525
19:03:48|0.77525
19:03:49|0.77525
19:03:50|0.77525
19:03:51|0.77525
19:03:52|0.77525
19:03:53|0.77525
19:03:54|0.77528
19:03:55|0.77532
19:03:56|0.77564
19:03:57|0.77523
19:03:58|0.77564
19:03:59|0.77557
19:04:00|0.77557
19:04:01|0.77557
19:04:02|0.77562
19:04:03|0.77562
19:04:04|0.77562
19:04:05|0.77488
19:04:07|0.77488
19:04:08|0.77488
19:04:09|0.77488
19:04:11|0.77488
19:04:11|0.77488
19:04:13|0.77488
19:04:13|0.77488
19:04:15|0.77521
19:04:16|0.77518
19:04:16|0.77518
19:04:18|0.77518
19:04:19|0.77518
19:04:20|0.77542
19:04:21|0.77542
19:04:22|0.77557
19:04:23|0.77557
19:04:24|0.77551
19:04:25|0.77551
19:04:26|0.77719
19:04:27|0.77634
19:04:28|0.77662
19:04:29|0.77715
19:04:30|0.77638
19:04:31|0.77731
19:04:32|0.77731
19:04:33|0.77678
19:04:34|0.77733
19:04:35|0.7775
19:04:36|0.7775
19:04:37|0.77729
19:04:38|0.77752
19:04:39|0.778
19:04:40|0.7779
19:04:41|0.7779
19:04:42|0.7781
19:04:43|0.7782
19:04:44|0.7779
19:04:45|0.7779
19:04:46|0.7779
19:04:47|0.77744
19:04:48|0.77744
19:04:49|0.77688
19:04:50|0.77734
19:04:51|0.77737
19:04:52|0.77737
19:04:53|0.77737
19:04:54|0.77737
19:04:55|0.77737
19:04:56|0.77737
19:04:57|0.77794
19:04:58|0.77794
19:04:59|0.77794
19:05:00|0.77794
19:05:01|0.77794
19:05:02|0.77794
19:05:03|0.77794
19:05:04|0.77794
19:05:05|0.77728
19:05:06|0.77629
19:05:08|0.77604
19:05:09|0.77593
19:05:10|0.77603
19:05:11|0.77603
19:05:12|0.77577
19:05:13|0.77633
19:05:14|0.77633
19:05:15|0.77633
19:05:17|0.77633
19:05:17|0.77633
19:05:19|0.77633
19:05:19|0.77633
19:05:21|0.77613
19:05:22|0.77646
19:05:22|0.77646
19:05:24|0.77646
19:05:24|0.77646
19:05:26|0.77646
19:05:26|0.77646
19:05:28|0.77646
19:05:29|0.77633
19:05:29|0.77629
19:05:31|0.77616
19:05:31|0.77616
19:05:33|0.77616
19:05:33|0.77616
19:05:35|0.77603
19:05:36|0.77603
19:05:37|0.77603
19:05:38|0.77603
19:05:39|0.77603
19:05:40|0.77618
19:05:41|0.77588
19:05:42|0.77588
19:05:43|0.77588
19:05:44|0.77619
19:05:45|0.77609
19:05:46|0.77621
19:05:47|0.77622
19:05:48|0.77622
19:05:49|0.77632
19:05:50|0.77632
19:05:51|0.77632
19:05:52|0.77625
19:05:53|0.77625
19:05:54|0.77625
19:05:55|0.77625
19:05:56|0.77617
19:05:57|0.77617
19:05:59|0.77617
19:05:59|0.77617
19:06:00|0.77617
19:06:01|0.77617
19:06:02|0.77617
19:06:03|0.77617
19:06:04|0.77617
19:06:05|0.77617
19:06:06|0.77538
19:06:08|0.77462
19:06:10|0.77529
19:06:11|0.77505
19:06:12|0.77505
19:06:13|0.77457
19:06:13|0.77457
19:06:15|0.77457
19:06:15|0.77451
19:06:17|0.77451
19:06:17|0.7745
19:06:19|0.7745
19:06:19|0.7745
19:06:20|0.7745
19:06:21|0.7745
19:06:22|0.77411
19:06:23|0.77411
19:06:24|0.77401
19:06:26|0.77401
19:06:26|0.773
19:06:27|0.77277
19:06:29|0.77212
19:06:29|0.7721
19:06:30|0.77225
19:06:31|0.77187
19:06:32|0.77261
19:06:33|0.7718
19:06:34|0.7718
19:06:35|0.7718
19:06:37|0.7718
19:06:37|0.77171
19:06:38|0.77179
19:06:39|0.771
19:06:41|0.7707
19:06:42|0.77071
19:06:42|0.77071
19:06:43|0.77061
19:06:45|0.77121
19:06:45|0.77166
19:06:47|0.77114
19:06:48|0.77114
19:06:49|0.77153
19:06:50|0.77153
19:06:51|0.77153
19:06:52|0.77153
19:06:53|0.77153
19:06:54|0.77186
19:06:55|0.77186
19:06:56|0.77186
19:06:57|0.77186
19:06:58|0.77186
19:06:59|0.77186
19:07:00|0.77186
19:07:01|0.77274
19:07:02|0.77274
19:07:03|0.77281
19:07:04|0.77281
19:07:05|0.77281
19:07:06|0.77232
19:07:07|0.77177
19:07:08|0.77177
19:07:10|0.77177
19:07:11|0.77177
19:07:12|0.77177
19:07:13|0.77168
19:07:14|0.77168
19:07:16|0.77168
19:07:17|0.77142
19:07:18|0.77142
19:07:18|0.77089
19:07:20|0.771
19:07:20|0.77082
19:07:22|0.77082
19:07:22|0.7706
19:07:24|0.7704
19:07:25|0.77045
19:07:26|0.7698
19:07:27|0.7698
19:07:28|0.7698
19:07:29|0.7696
19:07:30|0.7696
19:07:31|0.76969
19:07:33|0.76978
19:07:34|0.76978
19:07:35|0.7693
19:07:35|0.76927
19:07:37|0.7691
19:07:37|0.7688
19:07:39|0.7688
19:07:39|0.7688
19:07:40|0.7688
19:07:41|0.7688
19:07:42|0.7686
19:07:44|0.76829
19:07:44|0.76849
19:07:45|0.76865
19:07:46|0.768
19:07:48|0.7679
19:07:48|0.76864
19:07:51|0.76864
19:07:52|0.76783
19:07:53|0.76783
19:07:54|0.76783
19:07:55|0.76845
19:07:56|0.76845
19:07:57|0.76845
19:07:58|0.76788
19:07:59|0.76783
19:08:00|0.76783
19:08:01|0.76855
19:08:02|0.76855
19:08:04|0.76855
19:08:04|0.76944
19:08:05|0.76974
19:08:06|0.76918
19:08:07|0.76881
19:08:08|0.76829
19:08:10|0.76857
19:08:12|0.76857
19:08:13|0.76849
19:08:14|0.76862
19:08:15|0.76922
19:08:16|0.76922
19:08:18|0.76959
19:08:19|0.76959
19:08:20|0.76959
19:08:21|0.76959
19:08:22|0.76959
19:08:23|0.76959
19:08:24|0.76917
19:08:25|0.76917
19:08:25|0.76902
19:08:26|0.76902
19:08:28|0.76902
19:08:29|0.76902
19:08:29|0.76902
19:08:31|0.76902
19:08:32|0.76902
19:08:33|0.76869
19:08:33|0.76844
19:08:35|0.76842
19:08:36|0.76842
19:08:37|0.76816
19:08:38|0.76816
19:08:39|0.76816
19:08:40|0.76752
19:08:40|0.76726
19:08:42|0.76769
19:08:42|0.76769
19:08:44|0.76757
19:08:45|0.76757
19:08:46|0.76757
19:08:46|0.76675
19:08:48|0.76615
19:08:49|0.76615
19:08:50|0.76615
19:08:51|0.76657
19:08:52|0.76675
19:08:53|0.76675
19:08:54|0.76675
19:08:55|0.76675
19:08:57|0.76714
19:08:57|0.76714
19:08:59|0.76714
19:08:59|0.7672
19:09:00|0.76719
19:09:01|0.76698
19:09:02|0.768
19:09:03|0.768
19:09:04|0.76957
19:09:05|0.76922
19:09:07|0.76922
19:09:07|0.76953
19:09:09|0.76955
19:09:09|0.76953
19:09:11|0.76953
19:09:12|0.76953
19:09:13|0.76882
19:09:14|0.76882
19:09:15|0.76882
19:09:16|0.76883
19:09:17|0.76883
19:09:18|0.76882
19:09:19|0.76882
19:09:20|0.76911
19:09:21|0.76918
19:09:22|0.7697
19:09:23|0.7697
19:09:24|0.7697
19:09:25|0.76893
19:09:26|0.76832
19:09:28|0.76828
19:09:29|0.76828
19:09:29|0.76828
19:09:31|0.76828
19:09:32|0.76689
19:09:33|0.76661
19:09:33|0.76661
19:09:35|0.76661
19:09:35|0.76724
19:09:37|0.76764
19:09:38|0.76764
19:09:39|0.76764
19:09:40|0.7678
19:09:41|0.76727
19:09:41|0.76665
19:09:43|0.76668
19:09:44|0.76662
19:09:45|0.76702
19:09:46|0.76702
19:09:47|0.76702
19:09:47|0.76702
19:09:48|0.76702
19:09:50|0.76562
19:09:50|0.76562
19:09:52|0.766
19:09:53|0.766
19:09:53|0.766
19:09:54|0.766
19:09:56|0.766
19:09:56|0.766
19:09:58|0.766
19:09:59|0.766
19:09:59|0.76627
19:10:01|0.766
19:10:02|0.766
19:10:03|0.7672
19:10:04|0.76732
19:10:05|0.76732
19:10:06|0.76732
19:10:07|0.76716
19:10:08|0.76716
19:10:09|0.76749
19:10:10|0.76699
19:10:11|0.76699
19:10:12|0.76747
19:10:13|0.76747
19:10:14|0.76799
19:10:16|0.76728
19:10:16|0.76709
19:10:17|0.76709
19:10:19|0.76757
19:10:20|0.76757
19:10:21|0.76772
19:10:22|0.76742
19:10:23|0.76742
19:10:24|0.76813
19:10:25|0.76813
19:10:26|0.76804
19:10:28|0.76834
19:10:29|0.76834
19:10:29|0.76771
19:10:30|0.76771
19:10:31|0.76771
19:10:33|0.76771
19:10:34|0.7664
19:10:35|0.76545
19:10:35|0.76607
19:10:37|0.76607
19:10:37|0.76607
19:10:39|0.76607
19:10:40|0.76607
19:10:41|0.76603
19:10:42|0.76584
19:10:42|0.7652
19:10:45|0.76409
19:10:45|0.76437
19:10:47|0.76429
19:10:47|0.76453
19:10:48|0.76454
19:10:49|0.76455
19:10:50|0.76469
19:10:51|0.76469
19:10:52|0.76341
19:10:53|0.7634
19:10:55|0.7633
19:10:55|0.7634
19:10:56|0.76404
19:10:57|0.764
19:10:58|0.76426
19:11:00|0.76403
19:11:02|0.76387
19:11:02|0.76501
19:11:03|0.76501
19:11:05|0.76514
19:11:06|0.76514
19:11:06|0.76525
19:11:07|0.76545
19:11:08|0.76468
19:11:10|0.764
19:11:11|0.76349
19:11:12|0.76334
19:11:14|0.76403
19:11:15|0.76381
19:11:17|0.76358
19:11:18|0.76485
19:11:20|0.76736
19:11:20|0.76789
19:11:21|0.76681
19:11:22|0.76749
19:11:24|0.76797
19:11:25|0.76677
19:11:26|0.76646
19:11:26|0.76563
19:11:27|0.767
19:11:28|0.76646
19:11:29|0.76558
19:11:31|0.76558
19:11:32|0.76597
19:11:33|0.76558
19:11:34|0.76642
19:11:34|0.76642
19:11:35|0.76642
19:11:36|0.7659
19:11:38|0.76621
19:11:38|0.76583
19:11:40|0.76597
19:11:40|0.76677
19:11:41|0.7668
19:11:42|0.76646
19:11:43|0.76622
19:11:44|0.76622
19:11:46|0.76622
19:11:47|0.76622
19:11:47|0.76622
19:11:49|0.76622
19:11:49|0.76622
19:11:51|0.76622
19:11:51|0.76622
19:11:52|0.76622
19:11:53|0.76546
19:11:54|0.7659
19:11:55|0.76669
19:11:57|0.76669
19:11:57|0.76629
19:11:59|0.76629
19:12:00|0.76589
19:12:00|0.76589
19:12:01|0.76589
19:12:02|0.76589
19:12:03|0.76473
19:12:04|0.76502
19:12:05|0.76502
19:12:07|0.7654
19:12:08|0.7654
19:12:09|0.76555
19:12:10|0.76555
19:12:11|0.76624
19:12:12|0.76684
19:12:13|0.76684
19:12:14|0.76627
19:12:15|0.76627
19:12:16|0.76632
19:12:17|0.76676
19:12:18|0.76733
19:12:19|0.76776
19:12:20|0.76742
19:12:21|0.76783
19:12:22|0.76787
19:12:23|0.76787
19:12:24|0.76772
19:12:25|0.76772
19:12:26|0.76696
19:12:27|0.76696
19:12:28|0.76742
19:12:29|0.76742
19:12:30|0.76788
19:12:31|0.76726
19:12:32|0.76734
19:12:34|0.76693
19:12:34|0.76693
19:12:35|0.76719
19:12:36|0.76719
19:12:37|0.76726
19:12:38|0.76773
19:12:40|0.76773
19:12:40|0.76795
19:12:41|0.76795
19:12:43|0.76795
19:12:43|0.76795
19:12:44|0.76795
19:12:45|0.76652
19:12:46|0.76652
19:12:47|0.76652
19:12:48|0.76652
19:12:49|0.76652
19:12:50|0.76652
19:12:51|0.76652
19:12:53|0.76748
19:12:53|0.76748
19:12:55|0.76748
19:12:56|0.76718
19:12:57|0.76718
19:12:57|0.7671
19:12:58|0.7671
19:13:00|0.7671
19:13:00|0.76711
19:13:01|0.76711
19:13:02|0.76695
19:13:03|0.76665
19:13:05|0.76605
19:13:06|0.76581
19:13:06|0.76533
19:13:07|0.76533
19:13:08|0.76493
19:13:11|0.76512
19:13:11|0.76512
19:13:12|0.76479
19:13:13|0.76479
19:13:15|0.76565
19:13:17|0.76557
19:13:18|0.76477
19:13:19|0.76508
19:13:21|0.76466
19:13:21|0.76521
19:13:22|0.76521
19:13:24|0.7652
19:13:24|0.76507
19:13:25|0.76576
19:13:26|0.76693
19:13:27|0.76709
19:13:28|0.76674
19:13:30|0.76619
19:13:30|0.76619
19:13:32|0.76615
19:13:33|0.76615
19:13:33|0.76614
19:13:35|0.76576
19:13:37|0.76576
19:13:37|0.76563
19:13:38|0.76563
19:13:39|0.76563
19:13:40|0.7662
19:13:41|0.7662
19:13:43|0.76606
19:13:44|0.76606
19:13:45|0.76606
19:13:46|0.76622
19:13:46|0.76627
19:13:47|0.76627
19:13:48|0.76627
19:13:50|0.76627
19:13:50|0.76596
19:13:51|0.76596
19:13:53|0.76596
19:13:54|0.76612
19:13:54|0.76612
19:13:55|0.76612
19:13:56|0.76612
19:13:58|0.7658
19:13:58|0.7658
19:13:59|0.76588
19:14:00|0.76588
19:14:01|0.76621
19:14:02|0.76621
19:14:03|0.76621
19:14:04|0.76621
19:14:06|0.7659
19:14:07|0.76558
19:14:08|0.76558
19:14:09|0.76558
19:14:10|0.76558
19:14:11|0.76558
19:14:12|0.76497
19:14:13|0.76465
19:14:14|0.76484
19:14:15|0.76484
19:14:16|0.76508
19:14:17|0.76411
19:14:18|0.76438
19:14:19|0.76499
19:14:20|0.76499
19:14:22|0.76499
19:14:22|0.76493
19:14:24|0.76493
19:14:24|0.76493
19:14:25|0.76483
19:14:27|0.76483
19:14:27|0.76483
19:14:29|0.76483
19:14:29|0.76483
19:14:31|0.76483
19:14:32|0.76422
19:14:33|0.76429
19:14:34|0.76471
19:14:35|0.76471
19:14:36|0.76528
19:14:37|0.76528
19:14:38|0.76528
19:14:39|0.76502
19:14:40|0.76525
19:14:41|0.76525
19:14:42|0.76525
19:14:43|0.765
19:14:44|0.76504
19:14:45|0.76528
19:14:47|0.76504
19:14:47|0.76534
19:14:49|0.76534
19:14:50|0.76534
19:14:51|0.76534
19:14:52|0.76534
19:14:53|0.76534
19:14:54|0.76534
19:14:55|0.76534
19:14:56|0.76534
19:14:57|0.76534
19:14:58|0.76534
19:14:59|0.76534
19:15:00|0.76534
19:15:01|0.7654
19:15:02|0.7654
19:15:03|0.76573
19:15:04|0.76572
19:15:05|0.76632
19:15:06|0.76709
19:15:07|0.76669
19:15:08|0.76605
19:15:09|0.76605
19:15:10|0.76605
19:15:11|0.76605
19:15:12|0.76554
19:15:13|0.76555
19:15:14|0.76552
19:15:15|0.76552
19:15:16|0.765
19:15:18|0.7626
19:15:18|0.76285
19:15:19|0.76323
19:15:20|0.76323
19:15:22|0.76283
19:15:22|0.76283
19:15:23|0.76338
19:15:24|0.76338
19:15:26|0.764
19:15:27|0.76318
19:15:28|0.76318
19:15:29|0.76318
19:15:31|0.76318
19:15:32|0.76318
19:15:33|0.76318
19:15:33|0.76318
19:15:35|0.76396
19:15:36|0.76405
19:15:36|0.765
19:15:38|0.76597
19:15:39|0.76645
19:15:40|0.76668
19:15:41|0.76668
19:15:42|0.7656
19:15:44|0.7656
19:15:44|0.7656
19:15:45|0.76559
19:15:47|0.76514
19:15:47|0.76514
19:15:48|0.76503
19:15:50|0.76496
19:15:50|0.76492
19:15:51|0.76484
19:15:53|0.76484
19:15:53|0.76484
19:15:54|0.76484
19:15:55|0.76484
19:15:56|0.76484
19:15:57|0.76464
19:15:58|0.76464
19:15:59|0.76464
19:16:01|0.76464
19:16:01|0.76464
19:16:02|0.76549
19:16:03|0.76557
19:16:05|0.76468
19:16:05|0.76468
19:16:06|0.76468
19:16:08|0.76468
19:16:08|0.76468
19:16:09|0.76508
19:16:11|0.76508
19:16:12|0.76508
19:16:12|0.76468
19:16:13|0.76468
19:16:15|0.76468
19:16:15|0.76468
19:16:17|0.76493
19:16:17|0.76468
19:16:19|0.76468
19:16:20|0.76468
19:16:21|0.764
19:16:23|0.76533
19:16:23|0.76533
19:16:25|0.76533
19:16:25|0.76497
19:16:26|0.76497
19:16:27|0.76497
19:16:29|0.76497
19:16:30|0.7647
19:16:31|0.7647
19:16:32|0.7647
19:16:33|0.76499
19:16:33|0.76442
19:16:35|0.76408
19:16:36|0.7646
19:16:37|0.7646
19:16:37|0.7646
19:16:38|0.7646
19:16:39|0.7646
19:16:41|0.76418
19:16:41|0.76399
19:16:43|0.76399
19:16:44|0.76399
19:16:45|0.76399
19:16:45|0.76399
19:16:47|0.76399
19:16:47|0.76399
19:16:49|0.76399
19:16:50|0.76399
19:16:52|0.76428
19:16:53|0.76428
19:16:54|0.76428
19:16:55|0.76428
19:16:56|0.76456
19:16:58|0.76452
19:16:58|0.76452
19:17:00|0.76452
19:17:01|0.76452
19:17:02|0.76451
19:17:03|0.76493
19:17:04|0.76493
19:17:05|0.76493
19:17:06|0.76493
19:17:07|0.76523
19:17:08|0.7642
19:17:09|0.76442
19:17:10|0.7641
19:17:11|0.76403
19:17:12|0.76403
19:17:13|0.76333
19:17:14|0.76365
19:17:15|0.7635
19:17:16|0.7635
19:17:17|0.7635
19:17:18|0.7635
19:17:20|0.76397
19:17:21|0.76397
19:17:22|0.76397
19:17:23|0.76397
19:17:24|0.7635
19:17:25|0.7635
19:17:26|0.76272
19:17:27|0.76272
19:17:28|0.76257
19:17:29|0.76261
19:17:30|0.76207
19:17:31|0.76325
19:17:33|0.76363
19:17:34|0.76363
19:17:34|0.76285
19:17:35|0.76269
19:17:37|0.7629
19:17:37|0.76347
19:17:38|0.76221
19:17:40|0.76237
19:17:40|0.76237
19:17:42|0.76213
19:17:42|0.7619
19:17:43|0.76113
19:17:44|0.76113
19:17:45|0.76098
19:17:46|0.76059
19:17:48|0.76077
19:17:49|0.76077
19:17:50|0.76077
19:17:51|0.76051
19:17:51|0.76001
19:17:53|0.76036
19:17:54|0.76
19:17:55|0.75948
19:17:56|0.75888
19:17:57|0.75888
19:17:58|0.75888
19:17:59|0.7594
19:18:00|0.75941
19:18:00|0.75953
19:18:02|0.75984
19:18:03|0.75984
19:18:04|0.75953
19:18:04|0.75901
19:18:06|0.75941
19:18:07|0.75888
19:18:08|0.7583
19:18:09|0.76013
19:18:10|0.7603
19:18:11|0.75982
19:18:12|0.75989
19:18:13|0.7583
19:18:14|0.759
19:18:15|0.75948
19:18:16|0.76157
19:18:17|0.76278
19:18:18|0.76215
19:18:19|0.7626
19:18:21|0.76333
19:18:21|0.76348
19:18:23|0.76356
19:18:24|0.76119
19:18:24|0.76119
19:18:26|0.76097
19:18:27|0.75912
19:18:28|0.75912
19:18:29|0.76049
19:18:30|0.76119
19:18:31|0.75953
19:18:32|0.75948
19:18:33|0.75929
19:18:34|0.75954
19:18:35|0.75948
19:18:36|0.7585
19:18:37|0.75892
19:18:38|0.7583
19:18:39|0.7582
19:18:40|0.7583
19:18:41|0.75831
19:18:43|0.75749
19:18:44|0.75713
19:18:44|0.758
19:18:45|0.75785
19:18:46|0.7566
19:18:47|0.75798
19:18:48|0.75818
19:18:49|0.75756
19:18:50|0.75673
19:18:51|0.75708
19:18:53|0.75754
19:18:53|0.75754
19:18:55|0.75673
19:18:55|0.75711
19:18:56|0.75755
19:18:57|0.75708
19:18:58|0.75725
19:18:59|0.75757
19:19:01|0.75801
19:19:01|0.75801
19:19:02|0.75763
19:19:04|0.7569
19:19:04|0.75771
19:19:05|0.7562
19:19:06|0.75743
19:19:07|0.7569
19:19:09|0.75686
19:19:09|0.7569
19:19:11|0.75655
19:19:12|0.75771
19:19:13|0.75757
19:19:14|0.75881
19:19:15|0.75839
19:19:16|0.75652
19:19:17|0.75594
19:19:18|0.75931
19:19:19|0.75865
19:19:20|0.75718
19:19:21|0.75901
19:19:23|0.75757
19:19:24|0.75816
19:19:24|0.7567
19:19:26|0.7563
19:19:27|0.75781
19:19:29|0.7571
19:19:29|0.75897
19:19:31|0.75812
19:19:31|0.75818
19:19:32|0.75818
19:19:33|0.75897
19:19:34|0.76032
19:19:35|0.75942
19:19:36|0.75852
19:19:37|0.75892
19:19:39|0.75812
19:19:39|0.75833
19:19:40|0.75939
19:19:41|0.75833
19:19:43|0.76021
19:19:43|0.7597
19:19:45|0.75939
19:19:45|0.76054
19:19:47|0.75939
19:19:47|0.75977
19:19:49|0.76072
19:19:50|0.76047
19:19:50|0.76036
19:19:51|0.75977
19:19:53|0.76068
19:19:53|0.76028
19:19:54|0.759
19:19:56|0.75979
19:19:56|0.75979
19:19:58|0.75833
19:19:58|0.75964
19:19:59|0.7594
19:20:00|0.75905
19:20:01|0.75901
19:20:03|0.75958
19:20:04|0.759
19:20:05|0.75957
19:20:06|0.76072
19:20:07|0.75901
19:20:08|0.76132
19:20:09|0.76077
19:20:10|0.75901
19:20:11|0.76046
19:20:12|0.76093
19:20:13|0.76069
19:20:14|0.76077
19:20:15|0.76186
19:20:16|0.76186
19:20:17|0.76186
19:20:18|0.76186
19:20:19|0.76156
19:20:20|0.76144
19:20:21|0.76205
19:20:23|0.7621
19:20:24|0.76234
19:20:24|0.76228
19:20:25|0.76144
19:20:27|0.76207
19:20:28|0.76043
19:20:28|0.76217
19:20:29|0.76217
19:20:30|0.76217
19:20:32|0.76217
19:20:32|0.76218
19:20:34|0.76218
19:20:35|0.76218
19:20:36|0.76218
19:20:37|0.76212
19:20:38|0.7619
19:20:39|0.7619
19:20:40|0.7619
19:20:41|0.7619
19:20:42|0.7619
19:20:43|0.7619
19:20:44|0.76188
19:20:45|0.7617
19:20:46|0.76094
19:20:47|0.76068
19:20:48|0.76044
19:20:49|0.76029
19:20:50|0.76029
19:20:51|0.76029
19:20:52|0.76027
19:20:53|0.76021
19:20:55|0.76021
19:20:56|0.76091
19:20:56|0.76091
19:20:58|0.76091
19:20:59|0.76091
19:21:00|0.76091
19:21:00|0.75996
19:21:01|0.76108
19:21:02|0.76108
19:21:03|0.76108
19:21:05|0.76108
19:21:06|0.76108
19:21:06|0.76132
19:21:08|0.76108
19:21:09|0.76156
19:21:10|0.76155
19:21:11|0.76155
19:21:12|0.76184
19:21:13|0.76192
19:21:13|0.76208
19:21:15|0.76196
19:21:15|0.76196
19:21:17|0.76242
19:21:17|0.76242
19:21:19|0.76242
19:21:19|0.76249
19:21:21|0.76288
19:21:23|0.76288
19:21:24|0.7624
19:21:24|0.7624
19:21:26|0.7624
19:21:27|0.7624
19:21:28|0.7624
19:21:29|0.76184
19:21:31|0.76184
19:21:32|0.76203
19:21:32|0.76132
19:21:34|0.76115
19:21:34|0.76012
19:21:36|0.75948
19:21:36|0.75836
19:21:37|0.75836
19:21:38|0.75836
19:21:39|0.75876
19:21:40|0.7596
19:21:41|0.7596
19:21:42|0.75885
19:21:43|0.75885
19:21:44|0.75978
19:21:45|0.75978
19:21:46|0.75978
19:21:48|0.75978
19:21:49|0.75901
19:21:49|0.75901
19:21:51|0.75869
19:21:52|0.75863
19:21:52|0.75863
19:21:54|0.75984
19:21:54|0.75984
19:21:55|0.75984
19:21:57|0.75984
19:21:57|0.75984
19:21:58|0.75984
19:22:00|0.75984
19:22:00|0.7591
19:22:02|0.7591
19:22:02|0.75996
19:22:03|0.75949
19:22:04|0.75949
19:22:05|0.75942
19:22:07|0.75942
19:22:07|0.76031
19:22:09|0.76069
19:22:09|0.76115
19:22:10|0.76146
19:22:11|0.76146
19:22:13|0.76146
19:22:13|0.76146
19:22:14|0.76048
19:22:15|0.76016
19:22:16|0.76026
19:22:18|0.76019
19:22:19|0.76046
19:22:20|0.76058
19:22:21|0.76058
19:22:22|0.76058
19:22:23|0.76064
19:22:25|0.76072
19:22:25|0.76072
19:22:27|0.76205
19:22:28|0.76226
19:22:29|0.76226
19:22:30|0.76226
19:22:32|0.76226
19:22:32|0.76164
19:22:33|0.76164
19:22:35|0.76164
19:22:36|0.76203
19:22:37|0.7621
19:22:38|0.7621
19:22:39|0.7621
19:22:40|0.76181
19:22:41|0.76181
19:22:42|0.76181
19:22:43|0.76172
19:22:44|0.7631
19:22:45|0.7631
19:22:46|0.7631
19:22:47|0.7631
19:22:48|0.7631
19:22:49|0.7632
19:22:51|0.7632
19:22:51|0.76302
19:22:52|0.76302
19:22:53|0.76302
19:22:54|0.76261
19:22:55|0.76261
19:22:56|0.76301
19:22:57|0.76301
19:22:58|0.76301
19:23:00|0.7634
19:23:00|0.763
19:23:02|0.763
19:23:03|0.763
19:23:04|0.763
19:23:04|0.763
19:23:05|0.763
19:23:07|0.763
19:23:07|0.76347
19:23:08|0.76347
19:23:09|0.76301
19:23:11|0.76269
19:23:11|0.76269
19:23:13|0.76305
19:23:14|0.76305
19:23:15|0.76317
19:23:15|0.76317
19:23:17|0.76317
19:23:18|0.76381
19:23:19|0.76394
19:23:20|0.76326
19:23:21|0.76326
19:23:22|0.76213
19:23:23|0.76124
19:23:24|0.76124
19:23:25|0.76124
19:23:26|0.76124
19:23:28|0.76194
19:23:28|0.76166
19:23:30|0.76226
19:23:31|0.76239
19:23:32|0.76209
19:23:33|0.76209
19:23:34|0.76189
19:23:36|0.76155
19:23:36|0.76155
19:23:37|0.76155
19:23:38|0.76222
19:23:40|0.7621
19:23:40|0.76229
19:23:41|0.76209
19:23:43|0.76159
19:23:43|0.76116
19:23:45|0.76067
19:23:46|0.75948
19:23:46|0.75993
19:23:48|0.76037
19:23:48|0.76037
19:23:50|0.76037
19:23:50|0.76037
19:23:52|0.76075
19:23:52|0.76005
19:23:54|0.76037
19:23:55|0.76036
19:23:56|0.76036
19:23:57|0.76073
19:23:58|0.76073
19:23:59|0.76073
19:24:00|0.75982
19:24:01|0.75982
19:24:02|0.75982
19:24:03|0.75982
19:24:04|0.75909
19:24:06|0.7588
19:24:06|0.75833
19:24:07|0.75785
19:24:08|0.75749
19:24:09|0.75854
19:24:10|0.75821
19:24:12|0.75794
19:24:13|0.75794
19:24:14|0.75794
19:24:15|0.75769
19:24:16|0.75769
19:24:17|0.75769
19:24:18|0.75844
19:24:18|0.75822
19:24:19|0.75822
19:24:21|0.7581
19:24:22|0.75824
19:24:23|0.7579
19:24:23|0.7579
19:24:25|0.75822
19:24:27|0.7579
19:24:27|0.75773
19:24:29|0.75717
19:24:29|0.75717
19:24:30|0.75717
19:24:32|0.75717
19:24:32|0.7571
19:24:34|0.75684
19:24:35|0.75684
19:24:36|0.75684
19:24:37|0.75717
19:24:39|0.75683
19:24:40|0.75685
19:24:41|0.75685
19:24:42|0.75685
19:24:43|0.75685
19:24:44|0.75685
19:24:45|0.75712
19:24:46|0.75712
19:24:46|0.75687
19:24:48|0.75687
19:24:49|0.75695
19:24:50|0.75678
19:24:50|0.75632
19:24:51|0.75632
19:24:53|0.75632
19:24:53|0.75685
19:24:56|0.75685
19:24:56|0.75706
19:24:57|0.75706
19:24:58|0.75706
19:25:00|0.75706
19:25:01|0.75706
19:25:01|0.75747
19:25:03|0.75752
19:25:04|0.75866
19:25:05|0.75936
19:25:07|0.75909
19:25:07|0.75888
19:25:08|0.75888
19:25:09|0.75922
19:25:10|0.75922
19:25:11|0.75922
19:25:12|0.75922
19:25:13|0.7593
19:25:14|0.75894
19:25:15|0.75936
19:25:16|0.75884
19:25:19|0.75856
19:25:19|0.75725
19:25:20|0.75712
19:25:22|0.75731
19:25:22|0.75753
19:25:23|0.75761
19:25:24|0.75761
19:25:25|0.75761
19:25:26|0.75702
19:25:27|0.75681
19:25:29|0.75681
19:25:30|0.75681
19:25:31|0.75681
19:25:32|0.75707
19:25:33|0.75707
19:25:34|0.75707
19:25:35|0.75776
19:25:36|0.75716
19:25:37|0.75717
19:25:38|0.75717
19:25:39|0.75742
19:25:40|0.75742
19:25:41|0.75742
19:25:42|0.75721
19:25:43|0.75721
19:25:44|0.75721
19:25:45|0.75721
19:25:46|0.75721
19:25:47|0.75752
19:25:48|0.75752
19:25:49|0.758
19:25:50|0.7585
19:25:51|0.75936
19:25:52|0.76
19:25:53|0.76017
19:25:54|0.76022
19:25:55|0.76022
19:25:56|0.76022
19:25:57|0.76059
19:25:59|0.75991
19:26:00|0.75997
19:26:00|0.75997
19:26:01|0.76014
19:26:03|0.76014
19:26:04|0.76006
19:26:05|0.75943
19:26:06|0.76047
19:26:07|0.7599
19:26:08|0.76017
19:26:08|0.7607
19:26:10|0.76071
19:26:10|0.76114
19:26:11|0.76125
19:26:12|0.76125
19:26:14|0.76124
19:26:14|0.76121
19:26:16|0.76068
19:26:17|0.76037
19:26:18|0.76071
19:26:19|0.76071
19:26:20|0.75933
19:26:21|0.75894
19:26:21|0.75894
19:26:22|0.75979
19:26:23|0.75979
19:26:24|0.75979
19:26:26|0.75958
19:26:27|0.75958
19:26:29|0.75958
19:26:29|0.7597
19:26:31|0.7597
19:26:32|0.75964
19:26:33|0.75974
19:26:34|0.76048
19:26:35|0.76136
19:26:36|0.76186
19:26:37|0.76217
19:26:38|0.76217
19:26:39|0.76093
19:26:40|0.76137
19:26:41|0.76094
19:26:43|0.76094
19:26:44|0.7615
19:26:44|0.76117
19:26:45|0.76117
19:26:46|0.76065
19:26:48|0.76065
19:26:49|0.76112
19:26:50|0.76099
19:26:51|0.76099
19:26:52|0.76169
19:26:53|0.76169
19:26:54|0.76136
19:26:54|0.76145
19:26:56|0.76156
19:26:56|0.76156
19:26:58|0.76156
19:26:59|0.76156
19:27:00|0.76156
19:27:00|0.76156
19:27:01|0.76156
19:27:02|0.76156
19:27:04|0.76175
19:27:05|0.76175
19:27:06|0.76185
19:27:06|0.76185
19:27:08|0.76174
19:27:09|0.76269
19:27:10|0.76269
19:27:11|0.76269
19:27:11|0.76233
19:27:12|0.76233
19:27:14|0.76233
19:27:15|0.76233
19:27:16|0.76278
19:27:17|0.76272
19:27:18|0.76221
19:27:19|0.76221
19:27:20|0.76221
19:27:21|0.76257
19:27:22|0.76257
19:27:23|0.76257
19:27:24|0.76257
19:27:25|0.76277
19:27:26|0.76277
19:27:27|0.76246
19:27:28|0.76246
19:27:30|0.76192
19:27:31|0.76192
19:27:32|0.76192
19:27:34|0.76101
19:27:34|0.76101
19:27:35|0.76081
19:27:37|0.76081
19:27:38|0.76081
19:27:38|0.76081
19:27:40|0.76113
19:27:41|0.76118
19:27:41|0.76118
19:27:42|0.76126
19:27:44|0.76126
19:27:44|0.76125
19:27:47|0.76125
19:27:47|0.76125
19:27:48|0.76125
19:27:49|0.76119
19:27:51|0.76126
19:27:51|0.76126
19:27:52|0.76148
19:27:53|0.76148
19:27:55|0.76148
19:27:55|0.76148
19:27:57|0.76148
19:27:57|0.76148
19:27:59|0.76148
19:27:59|0.76148
19:28:01|0.76148
19:28:01|0.76148
19:28:02|0.76207
19:28:04|0.76207
19:28:04|0.76207
19:28:05|0.76217
19:28:06|0.76189
19:28:07|0.76189
19:28:08|0.76205
19:28:10|0.76177
19:28:10|0.76177
19:28:11|0.76177
19:28:12|0.76177
19:28:13|0.76177
19:28:14|0.76177
19:28:15|0.76177
19:28:16|0.76177
19:28:17|0.76159
19:28:18|0.76112
19:28:19|0.76112
19:28:21|0.76112
19:28:21|0.76112
19:28:22|0.76102
19:28:23|0.76102
19:28:24|0.7606
19:28:26|0.7606
19:28:26|0.7606
19:28:27|0.7606
19:28:28|0.76026
19:28:31|0.76026
19:28:31|0.76026
19:28:32|0.76121
19:28:34|0.76121
19:28:34|0.76095
19:28:36|0.76045
19:28:37|0.76105
19:28:37|0.76105
19:28:39|0.76113
19:28:40|0.76052
19:28:41|0.76052
19:28:42|0.76022
19:28:43|0.76022
19:28:44|0.76022
19:28:45|0.76022
19:28:46|0.76133
19:28:47|0.76133
19:28:48|0.76133
19:28:49|0.76153
19:28:50|0.76153
19:28:52|0.76118
19:28:52|0.76153
19:28:53|0.76153
19:28:54|0.76153
19:28:55|0.76153
19:28:56|0.76153
19:28:57|0.76153
19:28:58|0.76153
19:28:59|0.76153
19:29:01|0.76153
19:29:01|0.76153
19:29:03|0.76185
19:29:03|0.76128
19:29:04|0.76077
19:29:06|0.76048
19:29:07|0.76048
19:29:08|0.76072
19:29:09|0.76072
19:29:10|0.76072
19:29:10|0.76072
19:29:12|0.7608
19:29:12|0.7608
19:29:13|0.7608
19:29:14|0.7608
19:29:15|0.76095
19:29:17|0.76095
19:29:17|0.76109
19:29:19|0.76158
19:29:20|0.76158
19:29:21|0.76158
19:29:22|0.76158
19:29:23|0.76168
19:29:23|0.76165
19:29:25|0.76133
19:29:26|0.76133
19:29:27|0.76133
19:29:28|0.7616
19:29:29|0.7616
19:29:30|0.7616
19:29:31|0.7616
19:29:33|0.7616
19:29:34|0.76171
19:29:35|0.76171
19:29:36|0.76181
19:29:37|0.76181
19:29:38|0.76165
19:29:39|0.76121
19:29:39|0.76121
19:29:41|0.76121
19:29:42|0.76208
19:29:43|0.76208
19:29:44|0.76208
19:29:45|0.76208
19:29:46|0.76208
19:29:47|0.76175
19:29:48|0.76175
19:29:49|0.76175
19:29:50|0.76175
19:29:51|0.76175
19:29:52|0.76167
19:29:53|0.76167
19:29:54|0.76167
19:29:55|0.76167
19:29:56|0.76167
19:29:57|0.76167
19:29:59|0.76138
19:29:59|0.76087
19:30:01|0.76087
19:30:02|0.76188
19:30:03|0.76188
19:30:04|0.76146
19:30:06|0.7615
19:30:06|0.7615
19:30:07|0.7615
19:30:09|0.76106
19:30:10|0.76216
19:30:10|0.76216
19:30:11|0.76216
19:30:12|0.76207
19:30:13|0.76207
19:30:14|0.76207
19:30:15|0.76189
19:30:16|0.76189
19:30:18|0.76189
19:30:18|0.76189
19:30:20|0.76189
19:30:21|0.76189
19:30:22|0.76189
19:30:22|0.76189
19:30:24|0.76189
19:30:25|0.76189
19:30:26|0.76142
19:30:27|0.76142
19:30:28|0.76097
19:30:29|0.76097
19:30:30|0.76137
19:30:31|0.76137
19:30:33|0.76137
19:30:34|0.76067
19:30:35|0.76067
19:30:37|0.76068
19:30:38|0.76068
19:30:39|0.76068
19:30:41|0.76
19:30:41|0.76
19:30:43|0.76
19:30:44|0.75976
19:30:44|0.75976
19:30:45|0.75976
19:30:46|0.75976
19:30:48|0.75976
19:30:48|0.75976
19:30:49|0.75966
19:30:51|0.75966
19:30:51|0.75953
19:30:52|0.75948
19:30:53|0.75948
19:30:55|0.75948
19:30:56|0.75948
19:30:57|0.75891
19:30:58|0.75891
19:30:59|0.75891
19:31:00|0.75891
19:31:01|0.75891
19:31:02|0.75891
19:31:03|0.75891
19:31:04|0.7597
19:31:05|0.76072
19:31:06|0.76072
19:31:07|0.76015
19:31:08|0.76041
19:31:10|0.76041
19:31:10|0.76041
19:31:11|0.76005
19:31:12|0.76056
19:31:13|0.76083
19:31:15|0.76039
19:31:16|0.76038
19:31:17|0.76039
19:31:18|0.76078
19:31:19|0.7612
19:31:20|0.76136
19:31:21|0.76131
19:31:22|0.76041
19:31:23|0.76041
19:31:24|0.76041
19:31:25|0.76041
19:31:26|0.76041
19:31:27|0.76094
19:31:28|0.76112
19:31:29|0.76147
19:31:30|0.76147
19:31:31|0.76147
19:31:32|0.76147
19:31:34|0.76147
19:31:35|0.76147
19:31:37|0.76147
19:31:38|0.76147
19:31:38|0.76147
19:31:40|0.76152
19:31:40|0.76152
19:31:43|0.76112
19:31:43|0.76112
19:31:44|0.76112
19:31:45|0.76128
19:31:47|0.76158
19:31:48|0.76158
19:31:48|0.76128
19:31:50|0.76112
19:31:50|0.76112
19:31:52|0.76112
19:31:54|0.76095
19:31:54|0.76095
19:31:56|0.76111
19:31:57|0.76086
19:31:57|0.76086
19:31:58|0.76086
19:31:59|0.76086
19:32:00|0.76086
19:32:01|0.76086
19:32:02|0.76086
19:32:03|0.76076
19:32:04|0.76071
19:32:06|0.76071
19:32:07|0.76
19:32:07|0.76071
19:32:08|0.7603
19:32:10|0.76088
19:32:10|0.76088
19:32:11|0.76096
19:32:12|0.76096
19:32:13|0.76096
19:32:15|0.76096
19:32:15|0.75988
19:32:17|0.76034
19:32:18|0.76038
19:32:18|0.76038
19:32:19|0.76038
19:32:21|0.76038
19:32:21|0.76038
19:32:23|0.76038
19:32:24|0.76096
19:32:25|0.76096
19:32:26|0.75994
19:32:27|0.75985
19:32:28|0.75967
19:32:28|0.75967
19:32:29|0.75967
19:32:31|0.75904
19:32:31|0.75904
19:32:32|0.75902
19:32:34|0.75831
19:32:36|0.75831
19:32:36|0.75706
19:32:37|0.75796
19:32:39|0.75796
19:32:40|0.75796
19:32:40|0.75786
19:32:41|0.75775
19:32:43|0.75796
19:32:44|0.75789
19:32:45|0.75789
19:32:46|0.75789
19:32:47|0.75789
19:32:48|0.75824
19:32:49|0.75824
19:32:49|0.75824
19:32:51|0.75837
19:32:52|0.75837
19:32:52|0.75837
19:32:53|0.75837
19:32:55|0.75837
19:32:55|0.75837
19:32:57|0.75837
19:32:58|0.75827
19:32:59|0.75827
19:33:00|0.75827
19:33:01|0.75827
19:33:02|0.75827
19:33:03|0.75827
19:33:04|0.7576
19:33:05|0.75724
19:33:06|0.75724
19:33:08|0.75824
19:33:08|0.75779
19:33:09|0.75779
19:33:10|0.7565
19:33:11|0.75712
19:33:12|0.75667
19:33:13|0.75674
19:33:15|0.75674
19:33:16|0.75756
19:33:16|0.75738
19:33:17|0.75738
19:33:18|0.75678
19:33:19|0.75663
19:33:20|0.75663
19:33:21|0.75663
19:33:22|0.75681
19:33:24|0.75676
19:33:24|0.75704
19:33:25|0.75704
19:33:26|0.75704
19:33:27|0.75684
19:33:28|0.75684
19:33:29|0.75684
19:33:30|0.75684
19:33:31|0.75663
19:33:33|0.75663
19:33:34|0.7565
19:33:35|0.7565
19:33:37|0.75666
19:33:38|0.75666
19:33:39|0.75666
19:33:41|0.75624
19:33:42|0.75624
19:33:42|0.75624
19:33:43|0.75637
19:33:45|0.75647
19:33:45|0.75647
19:33:47|0.75647
19:33:47|0.75647
19:33:48|0.75647
19:33:50|0.75679
19:33:50|0.75679
19:33:51|0.75679
19:33:52|0.75679
19:33:54|0.75679
19:33:54|0.75679
19:33:56|0.75704
19:33:57|0.75704
19:33:58|0.75704
19:33:58|0.75704
19:34:00|0.75704
19:34:01|0.75704
19:34:01|0.75704
19:34:03|0.75718
19:34:04|0.75792
19:34:04|0.75843
19:34:06|0.75775
19:34:07|0.75776
19:34:08|0.7577
19:34:09|0.75712
19:34:10|0.75712
19:34:11|0.75648
19:34:12|0.75655
19:34:13|0.75627
19:34:14|0.7561
19:34:15|0.7561
19:34:16|0.7561
19:34:17|0.7561
19:34:18|0.7561
19:34:20|0.756
19:34:20|0.75622
19:34:21|0.75622
19:34:22|0.75622
19:34:23|0.7558
19:34:24|0.7558
19:34:25|0.7558
19:34:27|0.75622
19:34:27|0.75622
19:34:29|0.7558
19:34:29|0.75551
19:34:31|0.7555
19:34:31|0.7555
19:34:33|0.75606
19:34:34|0.75552
19:34:35|0.75553
19:34:36|0.7555
19:34:38|0.7555
19:34:38|0.75567
19:34:39|0.75591
19:34:40|0.7555
19:34:42|0.75614
19:34:43|0.75614
19:34:43|0.75607
19:34:44|0.75597
19:34:46|0.75635
19:34:47|0.75635
19:34:48|0.75635
19:34:49|0.75635
19:34:50|0.75635
19:34:51|0.75624
19:34:52|0.75569
19:34:53|0.75623
19:34:54|0.7554
19:34:55|0.75501
19:34:56|0.7555
19:34:57|0.755
19:34:58|0.755
19:34:59|0.755
19:35:00|0.7548
19:35:01|0.75452
19:35:02|0.75412
19:35:03|0.75472
19:35:04|0.75453
19:35:05|0.75495
19:35:06|0.75575
19:35:07|0.75528
19:35:08|0.75494
19:35:09|0.75482
19:35:10|0.75482
19:35:11|0.75469
19:35:12|0.754
19:35:13|0.75423
19:35:14|0.75386
19:35:15|0.75446
19:35:16|0.75417
19:35:17|0.75429
19:35:18|0.75438
19:35:19|0.75438
19:35:20|0.75437
19:35:21|0.75429
19:35:22|0.75429
19:35:23|0.75391
19:35:24|0.75399
19:35:25|0.7538
19:35:26|0.7536
19:35:27|0.75351
19:35:28|0.75351
19:35:29|0.75335
19:35:30|0.75272
19:35:31|0.7522
19:35:32|0.75215
19:35:33|0.75151
19:35:35|0.75205
19:35:35|0.75205
19:35:36|0.75206
19:35:38|0.75174
19:35:39|0.75188
19:35:41|0.75158
19:35:42|0.75158
19:35:42|0.75181
19:35:43|0.75114
19:35:45|0.75114
19:35:45|0.75151
19:35:47|0.75096
19:35:48|0.75062
19:35:49|0.7505
19:35:50|0.75082
19:35:50|0.75031
19:35:52|0.75082
19:35:53|0.75002
19:35:54|0.75002
19:35:55|0.75055
19:35:56|0.75023
19:35:57|0.75023
19:35:57|0.75023
19:35:59|0.75052
19:35:59|0.75003
19:36:01|0.75003
19:36:02|0.75003
19:36:03|0.75
19:36:04|0.75001
19:36:05|0.75
19:36:06|0.75
19:36:07|0.75
19:36:08|0.75
19:36:09|0.75
19:36:10|0.75
19:36:11|0.75008
19:36:12|0.75
19:36:13|0.75
19:36:14|0.74904
19:36:15|0.74751
19:36:16|0.7474
19:36:17|0.7474
19:36:18|0.7474
19:36:19|0.7474
19:36:20|0.7468
19:36:21|0.74529
19:36:22|0.7474
19:36:23|0.74648
19:36:24|0.74793
19:36:25|0.74649
19:36:27|0.74793
19:36:27|0.74874
19:36:28|0.74874
19:36:29|0.74498
19:36:30|0.74761
19:36:31|0.74627
19:36:32|0.74633
19:36:33|0.74471
19:36:34|0.74455
19:36:35|0.74481
19:36:36|0.74567
19:36:38|0.7445
19:36:40|0.74633
19:36:41|0.74655
19:36:42|0.74655
19:36:43|0.74567
19:36:44|0.74567
19:36:45|0.74521
19:36:47|0.74598
19:36:48|0.74476
19:36:49|0.74469
19:36:50|0.74469
19:36:51|0.7445
19:36:52|0.74437
19:36:53|0.74436
19:36:53|0.74436
19:36:55|0.7445
19:36:56|0.74297
19:36:57|0.74436
19:36:58|0.742
19:36:58|0.74213
19:37:00|0.74205
19:37:01|0.74266
19:37:02|0.74599
19:37:03|0.74548
19:37:04|0.74547
19:37:06|0.7463
19:37:06|0.74595
19:37:08|0.74666
19:37:08|0.74709
19:37:10|0.7475
19:37:11|0.74797
19:37:12|0.7493
19:37:13|0.7495
19:37:14|0.7497
19:37:15|0.74931
19:37:16|0.74937
19:37:17|0.74771
19:37:18|0.74866
19:37:19|0.74866
19:37:20|0.74847
19:37:22|0.74846
19:37:22|0.74908
19:37:23|0.74825
19:37:24|0.7475
19:37:25|0.74713
19:37:27|0.74587
19:37:27|0.74519
19:37:28|0.74519
19:37:30|0.74574
19:37:30|0.74516
19:37:31|0.74454
19:37:32|0.74504
19:37:34|0.744
19:37:34|0.74399
19:37:35|0.74362
19:37:36|0.74333
19:37:38|0.74266
19:37:39|0.74401
19:37:41|0.74324
19:37:42|0.7431
19:37:43|0.7416
19:37:43|0.74197
19:37:44|0.74263
19:37:46|0.74263
19:37:46|0.74051
19:37:47|0.74
19:37:48|0.74123
19:37:50|0.74
19:37:51|0.74
19:37:52|0.74
19:37:53|0.74003
19:37:54|0.74
19:37:55|0.74108
19:37:56|0.74108
19:37:57|0.74002
19:37:58|0.74
19:37:59|0.74118
19:38:00|0.74192
19:38:01|0.74192
19:38:02|0.74192
19:38:03|0.74172
19:38:04|0.74042
19:38:06|0.74
19:38:06|0.7395
19:38:07|0.7391
19:38:08|0.73888
19:38:09|0.73992
19:38:10|0.73988
19:38:11|0.74152
19:38:12|0.738
19:38:13|0.738
19:38:15|0.7396
19:38:15|0.73799
19:38:16|0.7376
19:38:18|0.73915
19:38:18|0.7376
19:38:19|0.73967
19:38:20|0.73915
19:38:21|0.74039
19:38:22|0.7376
19:38:24|0.73987
19:38:24|0.73841
19:38:25|0.73901
19:38:27|0.7376
19:38:28|0.73841
19:38:28|0.73901
19:38:29|0.73557
19:38:30|0.73407
19:38:32|0.7343
19:38:33|0.73407
19:38:34|0.733
19:38:35|0.73282
19:38:36|0.7332
19:38:37|0.73291
19:38:38|0.73473
19:38:39|0.73409
19:38:40|0.73465
19:38:41|0.7325
19:38:42|0.73284
19:38:43|0.73284
19:38:44|0.7325
19:38:45|0.73202
19:38:46|0.73203
19:38:47|0.73201
19:38:49|0.73302
19:38:50|0.73324
19:38:50|0.73295
19:38:52|0.73449
19:38:53|0.73345
19:38:54|0.73554
19:38:55|0.73749
19:38:56|0.73749
19:38:56|0.7373
19:38:58|0.73719
19:38:59|0.73719
19:39:00|0.73719
19:39:01|0.73797
19:39:02|0.73817
19:39:04|0.73819
19:39:04|0.7399
19:39:05|0.7411
19:39:06|0.7409
19:39:07|0.73923
19:39:09|0.74185
19:39:09|0.74259
19:39:10|0.74259
19:39:12|0.7422
19:39:12|0.7422
19:39:13|0.7419
19:39:15|0.73981
19:39:15|0.73981
19:39:16|0.74048
19:39:17|0.74066
19:39:18|0.74052
19:39:19|0.73982
19:39:20|0.74101
19:39:21|0.741
19:39:22|0.7406
19:39:24|0.74074
19:39:24|0.74039
19:39:25|0.7393
19:39:26|0.73982
19:39:27|0.7392
19:39:28|0.73766
19:39:29|0.73756
19:39:30|0.73756
19:39:31|0.73685
19:39:32|0.73685
19:39:33|0.73536
19:39:34|0.73513
19:39:35|0.73487
19:39:36|0.73489
19:39:38|0.73345
19:39:38|0.73345
19:39:39|0.73419
19:39:40|0.73419
19:39:41|0.7325
19:39:43|0.7325
19:39:44|0.73157
19:39:45|0.73264
19:39:46|0.73296
19:39:47|0.73209
19:39:48|0.73343
19:39:49|0.73301
19:39:50|0.73211
19:39:51|0.732
19:39:53|0.73011
19:39:55|0.725
19:39:55|0.725
19:39:57|0.72282
19:39:57|0.72465
19:39:58|0.72202
19:40:00|0.72211
19:40:01|0.72209
19:40:02|0.72419
19:40:02|0.725
19:40:03|0.72462
19:40:05|0.72444
19:40:06|0.72213
19:40:07|0.72662
19:40:08|0.72748
19:40:09|0.72595
19:40:10|0.72745
19:40:11|0.72846
19:40:12|0.72846
19:40:13|0.72899
19:40:14|0.7299
19:40:15|0.72899
19:40:16|0.7304
19:40:17|0.73069
19:40:18|0.7304
19:40:19|0.72953
19:40:20|0.72908
19:40:21|0.72911
19:40:22|0.7325
19:40:24|0.73
19:40:24|0.7308
19:40:25|0.73149
19:40:26|0.73095
19:40:27|0.73247
19:40:29|0.73104
19:40:29|0.7308
19:40:30|0.7308
19:40:31|0.73116
19:40:33|0.73129
19:40:33|0.7308
19:40:35|0.73137
19:40:35|0.7308
19:40:36|0.7308
19:40:37|0.7317
19:40:39|0.7325
19:40:40|0.7325
19:40:40|0.7313
19:40:41|0.73419
19:40:43|0.73301
19:40:45|0.73311
19:40:45|0.7342
19:40:46|0.7308
19:40:48|0.7308
19:40:49|0.73236
19:40:50|0.73236
19:40:51|0.73237
19:40:52|0.7325
19:40:53|0.73248
19:40:54|0.7308
19:40:55|0.73159
19:40:56|0.73112
19:40:57|0.73102
19:40:58|0.73059
19:40:59|0.73059
19:41:01|0.73186
19:41:02|0.7323
19:41:03|0.73374
19:41:04|0.73374
19:41:05|0.73373
19:41:05|0.73343
19:41:07|0.7346
19:41:08|0.73483
19:41:09|0.73556
19:41:09|0.73415
19:41:11|0.7354
19:41:12|0.73605
19:41:13|0.73555
19:41:14|0.73555
19:41:15|0.73591
19:41:16|0.73591
19:41:16|0.73665
19:41:17|0.73592
19:41:19|0.73631
19:41:20|0.73696
19:41:21|0.73696
19:41:21|0.73626
19:41:22|0.73593
19:41:24|0.73593
19:41:25|0.73549
19:41:25|0.73549
19:41:27|0.73549
19:41:28|0.73542
19:41:29|0.73632
19:41:29|0.73551
19:41:31|0.73696
19:41:31|0.73696
19:41:33|0.73559
19:41:35|0.73559
19:41:35|0.73559
19:41:37|0.73535
19:41:37|0.73535
19:41:38|0.73549
19:41:40|0.73612
19:41:40|0.73619
19:41:41|0.73654
19:41:42|0.7371
19:41:43|0.7374
19:41:45|0.73719
19:41:46|0.73719
19:41:47|0.73638
19:41:48|0.736
19:41:49|0.73633
19:41:51|0.73612
19:41:52|0.73611
19:41:52|0.73653
19:41:53|0.73653
19:41:54|0.73668
19:41:56|0.73668
19:41:57|0.7376
19:41:58|0.7376
19:41:59|0.73688
19:42:00|0.73688
19:42:01|0.73635
19:42:02|0.73675
19:42:04|0.7376
19:42:05|0.73676
19:42:05|0.73676
19:42:07|0.7352
19:42:08|0.7352
19:42:09|0.73673
19:42:09|0.73673
19:42:11|0.737
19:42:12|0.73703
19:42:13|0.73702
19:42:14|0.7379
19:42:15|0.7381
19:42:16|0.7381
19:42:16|0.7382
19:42:18|0.7382
19:42:19|0.73737
19:42:20|0.73726
19:42:21|0.737
19:42:22|0.737
19:42:23|0.73701
19:42:24|0.73723
19:42:25|0.737
19:42:26|0.73736
19:42:27|0.7375
19:42:28|0.7375
19:42:29|0.73716
19:42:30|0.73716
19:42:31|0.737
19:42:32|0.737
19:42:33|0.73758
19:42:34|0.73767
19:42:35|0.73826
19:42:36|0.73824
19:42:37|0.73827
19:42:38|0.73792
19:42:39|0.73792
19:42:40|0.73758
19:42:41|0.73716
19:42:42|0.73716
19:42:43|0.73792
19:42:44|0.73792
19:42:45|0.73792
19:42:46|0.73792
19:42:47|0.73817
19:42:48|0.73828
19:42:49|0.73826
19:42:50|0.73869
19:42:51|0.73821
19:42:52|0.73779
19:42:54|0.73881
19:42:54|0.73881
19:42:55|0.73881
19:42:57|0.73922
19:42:58|0.73897
19:42:59|0.7387
19:43:00|0.7387
19:43:01|0.7387
19:43:02|0.73899
19:43:03|0.73923
19:43:04|0.73933
19:43:05|0.7394
19:43:05|0.74002
19:43:07|0.74015
19:43:08|0.73982
19:43:09|0.73982
19:43:10|0.73982
19:43:10|0.73982
19:43:12|0.73982
19:43:12|0.73982
19:43:14|0.74039
19:43:15|0.7404
19:43:15|0.74044
19:43:17|0.74073
19:43:18|0.74045
19:43:18|0.74045
19:43:20|0.74045
19:43:21|0.74045
19:43:21|0.74045
19:43:22|0.74058
19:43:24|0.74107
19:43:25|0.74114
19:43:26|0.74114
19:43:27|0.74073
19:43:28|0.74059
19:43:29|0.74059
19:43:30|0.74059
19:43:31|0.74059
19:43:32|0.74101
19:43:33|0.74101
19:43:34|0.74108
19:43:35|0.74073
19:43:36|0.74073
19:43:37|0.74073
19:43:38|0.741
19:43:39|0.74073
19:43:40|0.74073
19:43:41|0.74056
19:43:42|0.73922
19:43:43|0.73884
19:43:45|0.74076
19:43:45|0.73982
19:43:46|0.73952
19:43:47|0.7392
19:43:48|0.7395
19:43:50|0.73971
19:43:51|0.73986
19:43:51|0.74
19:43:52|0.73986
19:43:53|0.74
19:43:55|0.73983
19:43:55|0.73985
19:43:57|0.73985
19:43:57|0.74047
19:43:59|0.74047
19:44:00|0.74047
19:44:01|0.74047
19:44:02|0.74047
19:44:03|0.74095
19:44:03|0.74048
19:44:04|0.74048
19:44:06|0.74048
19:44:07|0.74164
19:44:08|0.74183
19:44:09|0.74247
19:44:10|0.74253
19:44:11|0.74253
19:44:12|0.74285
19:44:13|0.74285
19:44:14|0.74256
19:44:15|0.7425
19:44:16|0.7425
19:44:17|0.7425
19:44:18|0.74188
19:44:19|0.7418
19:44:20|0.74128
19:44:21|0.74128
19:44:22|0.74128
19:44:23|0.74128
19:44:24|0.74166
19:44:25|0.74215
19:44:26|0.74229
19:44:27|0.74284
19:44:28|0.74284
19:44:29|0.74275
19:44:30|0.74275
19:44:31|0.74275
19:44:32|0.74298
19:44:33|0.74298
19:44:34|0.74298
19:44:35|0.74298
19:44:36|0.74275
19:44:37|0.74275
19:44:38|0.74282
19:44:39|0.74282
19:44:40|0.74266
19:44:41|0.7424
19:44:42|0.74146
19:44:43|0.74146
19:44:45|0.74146
19:44:46|0.74146
19:44:48|0.74146
19:44:49|0.74112
19:44:50|0.7409
19:44:51|0.7409
19:44:52|0.74004
19:44:53|0.74004
19:44:54|0.74004
19:44:55|0.74004
19:44:56|0.74124
19:44:56|0.74124
19:44:58|0.74124
19:44:59|0.74046
19:44:59|0.74046
19:45:00|0.74067
19:45:03|0.7406
19:45:04|0.74107
19:45:04|0.74165
19:45:05|0.74249
19:45:06|0.74237
19:45:07|0.74305
19:45:08|0.74294
19:45:10|0.74233
19:45:10|0.74294
19:45:11|0.74098
19:45:12|0.74098
19:45:13|0.74098
19:45:14|0.74098
19:45:16|0.74206
19:45:16|0.74192
19:45:17|0.74178
19:45:18|0.74178
19:45:19|0.74152
19:45:21|0.74206
19:45:21|0.74206
19:45:22|0.74206
19:45:23|0.74311
19:45:25|0.74128
19:45:26|0.74201
19:45:27|0.74201
19:45:27|0.74201
19:45:28|0.74201
19:45:30|0.74077
19:45:30|0.74077
19:45:31|0.74077
19:45:32|0.7407
19:45:33|0.74093
19:45:34|0.73966
19:45:36|0.73871
19:45:37|0.73947
19:45:37|0.73947
19:45:39|0.73864
19:45:39|0.73864
19:45:40|0.73864
19:45:41|0.73748
19:45:42|0.73748
19:45:43|0.73765
19:45:44|0.7374
19:45:45|0.73765
19:45:46|0.73765
19:45:48|0.7384
19:45:48|0.73884
19:45:50|0.73827
19:45:50|0.73827
19:45:52|0.73827
19:45:53|0.73791
19:45:54|0.73827
19:45:55|0.73722
19:45:56|0.73791
19:45:57|0.73744
19:45:58|0.73744
19:45:59|0.73744
19:46:00|0.73744
19:46:01|0.73744
19:46:02|0.73695
19:46:03|0.73651
19:46:05|0.73674
19:46:05|0.73907
19:46:07|0.73769
19:46:08|0.73947
19:46:08|0.7387
19:46:09|0.73714
19:46:10|0.73714
19:46:11|0.73714
19:46:13|0.73624
19:46:14|0.7363
19:46:15|0.7363
19:46:16|0.7363
19:46:17|0.7363
19:46:17|0.73434
19:46:19|0.73512
19:46:20|0.734
19:46:21|0.73449
19:46:21|0.734
19:46:22|0.73448
19:46:23|0.73353
19:46:25|0.73201
19:46:26|0.73305
19:46:27|0.73353
19:46:27|0.73209
19:46:29|0.73202
19:46:30|0.73209
19:46:31|0.73237
19:46:31|0.73237
19:46:32|0.73223
19:46:34|0.73272
19:46:35|0.73272
19:46:36|0.73159
19:46:36|0.73159
19:46:38|0.73159
19:46:39|0.73159
19:46:40|0.7307
19:46:41|0.73272
19:46:42|0.73
19:46:43|0.73027
19:46:44|0.73138
19:46:45|0.73017
19:46:46|0.73017
19:46:47|0.73017
19:46:48|0.73017
19:46:49|0.73035
19:46:50|0.73017
19:46:51|0.73027
19:46:52|0.73035
19:46:53|0.73118
19:46:55|0.73118
19:46:55|0.73118
19:46:57|0.73054
19:46:58|0.7311
19:46:59|0.73025
19:46:59|0.73041
19:47:01|0.73125
19:47:01|0.72988
19:47:02|0.73153
19:47:03|0.73153
19:47:05|0.73151
19:47:05|0.73153
19:47:06|0.72935
19:47:07|0.73056
19:47:08|0.72934
19:47:10|0.73005
19:47:12|0.72864
19:47:13|0.73019
19:47:14|0.72908
19:47:14|0.73079
19:47:15|0.73451
19:47:16|0.73072
19:47:17|0.73359
19:47:18|0.73367
19:47:19|0.73072
19:47:21|0.73102
19:47:22|0.73314
19:47:22|0.73051
19:47:23|0.72999
19:47:24|0.73314
19:47:25|0.73059
19:47:26|0.73228
19:47:27|0.73451
19:47:29|0.72921
19:47:30|0.73063
19:47:30|0.72991
19:47:31|0.72915
19:47:33|0.73013
19:47:34|0.72945
19:47:34|0.72925
19:47:35|0.72954
19:47:36|0.72775
19:47:37|0.72954
19:47:39|0.72915
19:47:39|0.72924
19:47:40|0.72893
19:47:41|0.72904
19:47:42|0.73063
19:47:44|0.72954
19:47:44|0.73131
19:47:45|0.73063
19:47:46|0.72708
19:47:47|0.73063
19:47:49|0.73063
19:47:51|0.72791
19:47:52|0.73355
19:47:52|0.72781
19:47:53|0.73102
19:47:55|0.72781
19:47:55|0.73131
19:47:56|0.73355
19:47:58|0.73131
19:47:58|0.7341
19:47:59|0.73424
19:48:00|0.73424
19:48:01|0.73343
19:48:03|0.73343
19:48:03|0.73343
19:48:04|0.73131
19:48:06|0.73424
19:48:06|0.7339
19:48:08|0.7341
19:48:08|0.73461
19:48:10|0.73461
19:48:10|0.73377
19:48:12|0.7347
19:48:13|0.73362
19:48:14|0.7347
19:48:14|0.7343
19:48:15|0.7343
19:48:17|0.73215
19:48:17|0.73461
19:48:18|0.73269
19:48:20|0.73215
19:48:21|0.73457
19:48:22|0.73349
19:48:23|0.73349
19:48:23|0.73208
19:48:25|0.73349
19:48:25|0.73301
19:48:26|0.73313
19:48:28|0.73301
19:48:29|0.73325
19:48:30|0.73338
19:48:31|0.73269
19:48:32|0.73373
19:48:33|0.73325
19:48:34|0.73461
19:48:34|0.73581
19:48:36|0.7363
19:48:36|0.73707
19:48:38|0.73685
19:48:39|0.73373
19:48:40|0.73532
19:48:41|0.73545
19:48:42|0.73373
19:48:43|0.73552
19:48:44|0.7361
19:48:45|0.73665
19:48:46|0.73685
19:48:47|0.73665
19:48:48|0.73644
19:48:50|0.73644
19:48:50|0.73567
19:48:51|0.73645
19:48:52|0.73657
19:48:54|0.73645
19:48:55|0.73671
19:48:55|0.73671
19:48:56|0.73644
19:48:58|0.73645
19:48:59|0.73645
19:48:59|0.73698
19:49:00|0.73698
19:49:02|0.73721
19:49:03|0.73666
19:49:04|0.7377
19:49:05|0.73645
19:49:06|0.73545
19:49:06|0.7384
19:49:08|0.73666
19:49:09|0.73825
19:49:10|0.73832
19:49:11|0.73825
19:49:12|0.7384
19:49:13|0.73746
19:49:14|0.73845
19:49:15|0.73821
19:49:16|0.73859
19:49:17|0.73859
19:49:18|0.73807
19:49:19|0.73786
19:49:20|0.7384
19:49:21|0.7383
19:49:22|0.73842
19:49:23|0.73856
19:49:24|0.73814
19:49:25|0.73751
19:49:26|0.73723
19:49:27|0.73604
19:49:28|0.73559
19:49:29|0.73548
19:49:30|0.7338
19:49:31|0.73345
19:49:32|0.73345
19:49:33|0.73345
19:49:34|0.73324
19:49:35|0.73359
19:49:36|0.73345
19:49:37|0.7331
19:49:38|0.73352
19:49:39|0.73345
19:49:40|0.73355
19:49:41|0.73355
19:49:42|0.73233
19:49:43|0.73233
19:49:44|0.73333
19:49:45|0.73322
19:49:46|0.73224
19:49:47|0.73224
19:49:48|0.73293
19:49:50|0.73293
19:49:51|0.73259
19:49:52|0.73292
19:49:54|0.73292
19:49:54|0.73337
19:49:55|0.73414
19:49:56|0.73389
19:49:58|0.73389
19:49:59|0.73389
19:50:00|0.73389
19:50:01|0.73491
19:50:02|0.73505
19:50:03|0.73617
19:50:04|0.73619
19:50:05|0.73547
19:50:06|0.73462
19:50:07|0.73462
19:50:08|0.73417
19:50:09|0.73417
19:50:10|0.73417
19:50:12|0.73442
19:50:12|0.7359
19:50:14|0.73526
19:50:14|0.73652
19:50:15|0.7363
19:50:16|0.73469
19:50:17|0.7354
19:50:18|0.73429
19:50:19|0.73427
19:50:20|0.73427
19:50:21|0.73442
19:50:23|0.73484
19:50:24|0.73374
19:50:24|0.7336
19:50:26|0.7336
19:50:26|0.73352
19:50:28|0.73352
19:50:28|0.73367
19:50:29|0.7324
19:50:30|0.73203
19:50:32|0.73231
19:50:33|0.7331
19:50:33|0.73182
19:50:36|0.73271
19:50:37|0.73243
19:50:37|0.73243
19:50:38|0.73246
19:50:39|0.73315
19:50:40|0.73315
19:50:41|0.73329
19:50:43|0.73406
19:50:43|0.73434
19:50:45|0.73434
19:50:45|0.73414
19:50:47|0.73414
19:50:47|0.73414
19:50:48|0.73415
19:50:49|0.7337
19:50:50|0.7337
19:50:52|0.7337
19:50:54|0.7345
19:50:56|0.7352
19:50:56|0.7352
19:50:57|0.73562
19:50:58|0.73562
19:51:00|0.73562
19:51:01|0.73522
19:51:02|0.73568
19:51:03|0.73591
19:51:04|0.73591
19:51:05|0.7344
19:51:05|0.73381
19:51:06|0.73381
19:51:07|0.7343
19:51:09|0.73393
19:51:10|0.73393
19:51:11|0.7339
19:51:12|0.7339
19:51:13|0.73395
19:51:14|0.73455
19:51:15|0.73371
19:51:16|0.73371
19:51:17|0.73448
19:51:18|0.73487
19:51:19|0.73487
19:51:21|0.73372
19:51:21|0.73413
19:51:22|0.73413
19:51:23|0.73342
19:51:25|0.73342
19:51:25|0.73322
19:51:27|0.73315
19:51:28|0.73351
19:51:29|0.73437
19:51:30|0.73404
19:51:31|0.73511
19:51:32|0.73511
19:51:32|0.73488
19:51:34|0.73479
19:51:34|0.73479
19:51:36|0.73433
19:51:37|0.73476
19:51:37|0.73476
19:51:39|0.73511
19:51:40|0.73511
19:51:41|0.73581
19:51:41|0.73502
19:51:43|0.73469
19:51:44|0.73469
19:51:45|0.73443
19:51:46|0.7349
19:51:46|0.73484
19:51:48|0.7339
19:51:48|0.73341
19:51:50|0.7337
19:51:51|0.7337
19:51:51|0.7337
19:51:54|0.7337
19:51:55|0.7337
19:51:56|0.73343
19:51:57|0.73343
19:51:58|0.73343
19:51:59|0.73343
19:52:00|0.73343
19:52:01|0.73297
19:52:02|0.73362
19:52:03|0.73327
19:52:04|0.73312
19:52:05|0.73312
19:52:06|0.73312
19:52:07|0.73296
19:52:08|0.73296
19:52:09|0.73229
19:52:10|0.7327
19:52:11|0.73187
19:52:12|0.7312
19:52:14|0.73095
19:52:14|0.73031
19:52:15|0.72998
19:52:16|0.73066
19:52:17|0.72975
19:52:18|0.72997
19:52:19|0.73032
19:52:21|0.73038
19:52:22|0.73038
19:52:22|0.72991
19:52:24|0.72949
19:52:24|0.72949
19:52:26|0.7292
19:52:27|0.72851
19:52:28|0.72877
19:52:29|0.7279
19:52:30|0.7276
19:52:31|0.72666
19:52:32|0.72689
19:52:33|0.726
19:52:34|0.72668
19:52:35|0.72668
19:52:36|0.7268
19:52:37|0.7268
19:52:38|0.7268
19:52:39|0.72562
19:52:40|0.72627
19:52:41|0.72665
19:52:42|0.72682
19:52:43|0.7275
19:52:44|0.72595
19:52:45|0.72595
19:52:47|0.72502
19:52:48|0.72501
19:52:48|0.72501
19:52:50|0.72492
19:52:50|0.72492
19:52:51|0.72546
19:52:52|0.72526
19:52:54|0.72518
19:52:56|0.72546
19:52:57|0.72438
19:52:57|0.72438
19:52:59|0.72406
19:53:00|0.72355
19:53:01|0.72278
19:53:01|0.7219
19:53:03|0.72149
19:53:03|0.72169
19:53:04|0.72419
19:53:06|0.72145
19:53:07|0.72145
19:53:08|0.7205
19:53:09|0.72206
19:53:10|0.72158
19:53:11|0.72177
19:53:13|0.7208
19:53:14|0.7208
19:53:14|0.7205
19:53:15|0.72155
19:53:16|0.72151
19:53:18|0.72249
19:53:18|0.725
19:53:20|0.72206
19:53:20|0.72778
19:53:22|0.72467
19:53:23|0.72626
19:53:23|0.72473
19:53:25|0.72778
19:53:25|0.72101
19:53:27|0.72283
19:53:28|0.72281
19:53:29|0.72473
19:53:30|0.72331
19:53:31|0.72281
19:53:32|0.72361
19:53:33|0.72331
19:53:34|0.72066
19:53:35|0.72066
19:53:36|0.72066
19:53:37|0.72131
19:53:38|0.7169
19:53:39|0.72066
19:53:40|0.72066
19:53:41|0.72066
19:53:42|0.71853
19:53:43|0.71193
19:53:44|0.716
19:53:45|0.7169
19:53:46|0.71
19:53:47|0.71389
19:53:48|0.712
19:53:49|0.71
19:53:50|0.71389
19:53:51|0.71001
19:53:52|0.71001
19:53:53|0.71083
19:53:54|0.71
19:53:55|0.71119
19:53:56|0.71119
19:53:57|0.71001
19:53:58|0.71473
19:53:59|0.71083
19:54:00|0.71355
19:54:02|0.71473
19:54:03|0.71497
19:54:04|0.71208
19:54:05|0.71473
19:54:06|0.71473
19:54:07|0.71083
19:54:08|0.71309
19:54:08|0.71218
19:54:09|0.71211
19:54:10|0.71364
19:54:12|0.71216
19:54:12|0.71479
19:54:13|0.71488
19:54:15|0.71448
19:54:16|0.7122
19:54:17|0.71208
19:54:18|0.712
19:54:18|0.71639
19:54:20|0.71473
19:54:21|0.71452
19:54:22|0.71497
19:54:23|0.71177
19:54:24|0.71536
19:54:25|0.71397
19:54:26|0.71325
19:54:26|0.71321
19:54:27|0.71536
19:54:29|0.71321
19:54:29|0.71054
19:54:31|0.71006
19:54:31|0.71254
19:54:32|0.71
19:54:34|0.71056
19:54:35|0.71108
19:54:36|0.71044
19:54:37|0.71108
19:54:38|0.71108
19:54:39|0.71
19:54:40|0.71054
19:54:41|0.71056
19:54:42|0.71
19:54:43|0.71
19:54:44|0.71001
19:54:45|0.71
19:54:46|0.70762
19:54:47|0.70714
19:54:48|0.70714
19:54:49|0.70815
19:54:50|0.71
19:54:51|0.71
19:54:52|0.705
19:54:53|0.71043
19:54:55|0.71
19:54:56|0.708
19:54:58|0.7
19:54:59|0.70611
19:54:59|0.7
19:55:01|0.70714
19:55:02|0.6982
19:55:02|0.695
19:55:04|0.69584
19:55:04|0.695
19:55:05|0.695
19:55:06|0.69505
19:55:07|0.69505
19:55:09|0.7
19:55:10|0.69503
19:55:11|0.69201
19:55:12|0.69465
19:55:14|0.69106
19:55:15|0.69611
19:55:16|0.69
19:55:17|0.69585
19:55:18|0.69
19:55:19|0.69
19:55:20|0.69
19:55:21|0.69001
19:55:22|0.69
19:55:23|0.69001
19:55:25|0.69
19:55:25|0.69
19:55:26|0.69001
19:55:27|0.69
19:55:28|0.69
19:55:30|0.69
19:55:30|0.69
19:55:31|0.69
19:55:33|0.69001
19:55:33|0.69
19:55:34|0.69
19:55:35|0.69
19:55:36|0.69
19:55:37|0.69037
19:55:38|0.69011
19:55:39|0.69
19:55:40|0.69
19:55:41|0.69001
19:55:42|0.69038
19:55:43|0.69
19:55:44|0.69487
19:55:45|0.69486
19:55:46|0.69141
19:55:47|0.69198
19:55:48|0.69084
19:55:50|0.696
19:55:50|0.696
19:55:51|0.69198
19:55:52|0.696
19:55:53|0.70128
19:55:54|0.69603
19:55:55|0.69207
19:55:57|0.69
19:55:59|0.69236
19:55:59|0.69205
19:56:01|0.69027
19:56:01|0.69975
19:56:03|0.69028
19:56:05|0.69
19:56:06|0.69932
19:56:07|0.69
19:56:07|0.69
19:56:09|0.69
19:56:10|0.69
19:56:11|0.69001
19:56:12|0.69
19:56:13|0.69
19:56:14|0.69
19:56:15|0.69
19:56:16|0.69
19:56:17|0.68386
19:56:18|0.68551
19:56:19|0.68
19:56:20|0.68185
19:56:22|0.68101
19:56:22|0.67999
19:56:23|0.67966
19:56:24|0.675
19:56:25|0.67
19:56:26|0.67
19:56:28|0.67
19:56:29|0.67
19:56:29|0.66597
19:56:31|0.66998
19:56:31|0.67
19:56:32|0.68186
19:56:33|0.66
19:56:34|0.6616
19:56:35|0.66
19:56:36|0.66049
19:56:37|0.66001
19:56:39|0.66388
19:56:40|0.68
19:56:41|0.6616
19:56:42|0.66
19:56:43|0.66
19:56:44|0.66
19:56:45|0.655
19:56:46|0.675
19:56:47|0.65304
19:56:47|0.66
19:56:49|0.654
19:56:50|0.65
19:56:51|0.65
19:56:52|0.651
19:56:53|0.63492
19:56:54|0.65
19:56:56|0.64261
19:56:57|0.64244
19:56:58|0.63433
19:56:59|0.63
19:57:00|0.63
19:57:02|0.62802
19:57:02|0.62805
19:57:03|0.62801
19:57:05|0.62001
19:57:06|0.62
19:57:07|0.62
19:57:09|0.62
19:57:09|0.62
19:57:14|0.62
19:57:15|0.62
19:57:16|0.62
19:57:17|0.62
19:57:18|0.62
19:57:20|0.613
19:57:21|0.61125
19:57:21|0.61097
19:57:22|0.61551
19:57:23|0.61112
19:57:25|0.613
19:57:26|0.611
19:57:26|0.60966
19:57:27|0.60779
19:57:28|0.60647
19:57:29|0.60649
19:57:30|0.60602
19:57:31|0.606
19:57:32|0.60649
19:57:33|0.60601
19:57:34|0.60649
19:57:36|0.60404
19:57:36|0.60453
19:57:38|0.6048
19:57:38|0.60632
19:57:39|0.62747
19:57:41|0.60454
19:57:42|0.60999
19:57:43|0.60758
19:57:44|0.60454
19:57:45|0.60922
19:57:46|0.60922
19:57:47|0.61151
19:57:48|0.61366
19:57:49|0.61365
19:57:50|0.61492
19:57:51|0.61154
19:57:52|0.61484
19:57:53|0.61845
19:57:54|0.61492
19:57:55|0.62167
19:57:56|0.62167
19:57:57|0.62586
19:57:58|0.62837
19:58:00|0.63196
19:58:01|0.63195
19:58:01|0.63321
19:58:03|0.63389
19:58:04|0.63156
19:58:05|0.63156
19:58:06|0.64112
19:58:07|0.64758
19:58:07|0.64422
19:58:09|0.64285
19:58:10|0.64621
19:58:11|0.64341
19:58:11|0.65339
19:58:13|0.64239
19:58:14|0.64981
19:58:16|0.65297
19:58:16|0.65297
19:58:18|0.65297
19:58:19|0.65268
19:58:20|0.65495
19:58:21|0.64555
19:58:22|0.655
19:58:24|0.655
19:58:24|0.65482
19:58:25|0.65686
19:58:26|0.65208
19:58:27|0.65939
19:58:28|0.659
19:58:30|0.66398
19:58:31|0.66308
19:58:32|0.66308
19:58:32|0.6631
19:58:33|0.66177
19:58:34|0.66046
19:58:35|0.66688
19:58:36|0.6631
19:58:37|0.66174
19:58:38|0.66684
19:58:39|0.66674
19:58:40|0.66425
19:58:41|0.66177
19:58:42|0.66685
19:58:44|0.66688
19:58:44|0.66798
19:58:45|0.66797
19:58:46|0.66806
19:58:47|0.65401
19:58:48|0.66786
19:58:49|0.66429
19:58:50|0.66785
19:58:51|0.66792
19:58:52|0.66686
19:58:53|0.66037
19:58:54|0.66194
19:58:55|0.66529
19:58:56|0.66488
19:58:57|0.66448
19:58:58|0.66717
19:58:59|0.66373
19:59:01|0.66386
19:59:02|0.66405
19:59:04|0.66425
19:59:04|0.663
19:59:06|0.66351
19:59:07|0.66406
19:59:08|0.66407
19:59:08|0.66633
19:59:09|0.66724
19:59:11|0.66727
19:59:11|0.66726
19:59:12|0.6688
19:59:15|0.66686
19:59:16|0.66898
19:59:17|0.66882
19:59:18|0.67344
19:59:18|0.67039
19:59:19|0.67039
19:59:21|0.66897
19:59:21|0.66919
19:59:22|0.6692
19:59:24|0.663
19:59:24|0.67037
19:59:26|0.6703
19:59:27|0.67053
19:59:28|0.66724
19:59:29|0.6659
19:59:29|0.66467
19:59:31|0.66483
19:59:32|0.66467
19:59:32|0.66784
19:59:33|0.66667
19:59:35|0.66667
19:59:35|0.66676
19:59:37|0.66779
19:59:38|0.66571
19:59:39|0.66678
19:59:40|0.66576
19:59:40|0.66778
19:59:42|0.6677
19:59:43|0.66781
19:59:44|0.66842
19:59:45|0.669
19:59:45|0.66899
19:59:47|0.669
19:59:49|0.66781
19:59:49|0.66493
19:59:51|0.669
19:59:52|0.66858
19:59:53|0.66972
19:59:53|0.66804
19:59:54|0.66858
19:59:55|0.67615
19:59:57|0.66913
19:59:57|0.66812
19:59:58|0.66941
19:59:59|0.66812
20:00:01|0.6696
20:00:03|0.67092
20:00:03|0.675
20:00:05|0.6726
20:00:06|0.67204
20:00:07|0.67203
20:00:08|0.67193
20:00:09|0.67121
20:00:11|0.6704
20:00:12|0.66811
20:00:13|0.66811
20:00:14|0.66909
20:00:15|0.66909
20:00:16|0.66915
20:00:16|0.67009
20:00:17|0.67012
20:00:19|0.67012
20:00:21|0.67012
20:00:21|0.6709
20:00:22|0.67009
20:00:23|0.66804
20:00:24|0.66865
20:00:26|0.67199
20:00:27|0.67237
20:00:28|0.67192
20:00:29|0.67192
20:00:30|0.67192
20:00:31|0.67177
20:00:32|0.67298
20:00:33|0.67169
20:00:34|0.67534
20:00:35|0.67465
20:00:36|0.6728
20:00:37|0.67535
20:00:38|0.67529
20:00:39|0.67536
20:00:40|0.6747
20:00:42|0.67613
20:00:43|0.67862
20:00:43|0.67874
20:00:44|0.67545
20:00:45|0.67868
20:00:46|0.6773
20:00:47|0.67865
20:00:48|0.67816
20:00:50|0.6773
20:00:50|0.68269
20:00:52|0.67816
20:00:53|0.67957
20:00:53|0.67957
20:00:54|0.67953
20:00:55|0.68107
20:00:56|0.67828
20:00:57|0.67675
20:00:59|0.67675
20:00:59|0.67867
20:01:00|0.67704
20:01:02|0.67835
20:01:03|0.67955
20:01:04|0.67953
20:01:05|0.6801
20:01:06|0.67952
20:01:07|0.68181
20:01:08|0.6782
20:01:10|0.67818
20:01:11|0.67729
20:01:11|0.67867
20:01:12|0.67749
20:01:13|0.6758
20:01:14|0.6758
20:01:16|0.675
20:01:17|0.67827
20:01:17|0.6779
20:01:19|0.67979
20:01:19|0.67545
20:01:21|0.67698
20:01:21|0.67776
20:01:23|0.67776
20:01:24|0.67757
20:01:25|0.67482
20:01:25|0.67777
20:01:27|0.67754
20:01:28|0.67886
20:01:28|0.67749
20:01:30|0.67905
20:01:31|0.68
20:01:31|0.6784
20:01:33|0.67788
20:01:34|0.6787
20:01:35|0.67545
20:01:36|0.67889
20:01:37|0.68001
20:01:38|0.68126
20:01:39|0.68
20:01:40|0.67994
20:01:41|0.67927
20:01:42|0.67935
20:01:43|0.67938
20:01:44|0.67998
20:01:45|0.68056
20:01:46|0.67994
20:01:47|0.68304
20:01:48|0.68197
20:01:49|0.68025
20:01:50|0.67867
20:01:51|0.6783
20:01:52|0.67832
20:01:53|0.6772
20:01:54|0.67681
20:01:55|0.67611
20:01:57|0.67628
20:01:58|0.67556
20:01:58|0.67558
20:01:59|0.67821
20:02:00|0.67771
20:02:01|0.6777
20:02:02|0.67787
20:02:04|0.67998
20:02:05|0.68001
20:02:06|0.68109
20:02:07|0.68109
20:02:09|0.6813
20:02:10|0.6813
20:02:11|0.6814
20:02:11|0.68214
20:02:12|0.67787
20:02:14|0.68181
20:02:14|0.67999
20:02:16|0.6819
20:02:16|0.68279
20:02:17|0.68286
20:02:19|0.684
20:02:19|0.68288
20:02:20|0.68287
20:02:21|0.68288
20:02:23|0.68288
20:02:23|0.68374
20:02:24|0.68346
20:02:25|0.68367
20:02:26|0.68301
20:02:28|0.68367
20:02:29|0.68334
20:02:29|0.68338
20:02:30|0.68305
20:02:31|0.68358
20:02:33|0.68374
20:02:33|0.68305
20:02:34|0.68503
20:02:35|0.68529
20:02:37|0.68514
20:02:38|0.68508
20:02:39|0.68551
20:02:39|0.68497
20:02:41|0.68466
20:02:42|0.68551
20:02:43|0.68343
20:02:44|0.68383
20:02:45|0.68229
20:02:45|0.682
20:02:47|0.68166
20:02:47|0.6821
20:02:48|0.68
20:02:51|0.67993
20:02:52|0.68057
20:02:53|0.68149
20:02:54|0.6809
20:02:55|0.6809
20:02:56|0.68286
20:02:57|0.68738
20:02:58|0.68427
20:02:59|0.68363
20:03:00|0.68377
20:03:01|0.68364
20:03:02|0.68481
20:03:03|0.6832
20:03:05|0.68288
20:03:06|0.68139
20:03:07|0.6793
20:03:08|0.6818
20:03:09|0.67981
20:03:09|0.67878
20:03:11|0.67925
20:03:12|0.67731
20:03:14|0.67738
20:03:15|0.67738
20:03:16|0.67887
20:03:16|0.67913
20:03:19|0.67778
20:03:19|0.67875
20:03:20|0.67878
20:03:21|0.67869
20:03:22|0.67862
20:03:24|0.67792
20:03:25|0.67926
20:03:25|0.67873
20:03:27|0.67875
20:03:28|0.67809
20:03:29|0.67823
20:03:30|0.67808
20:03:31|0.67501
20:03:32|0.67491
20:03:33|0.67645
20:03:34|0.67568
20:03:36|0.67598
20:03:36|0.67524
20:03:37|0.67641
20:03:39|0.67198
20:03:39|0.67163
20:03:40|0.67459
20:03:41|0.67459
20:03:42|0.67253
20:03:43|0.67199
20:03:44|0.67293
20:03:46|0.67259
20:03:47|0.67142
20:03:47|0.67214
20:03:48|0.67159
20:03:49|0.67158
20:03:50|0.67169
20:03:52|0.67203
20:03:52|0.67315
20:03:53|0.67535
20:03:55|0.67431
20:03:57|0.67536
20:03:57|0.67486
20:03:58|0.67439
20:03:59|0.67468
20:04:00|0.67419
20:04:02|0.67461
20:04:02|0.67457
20:04:04|0.67669
20:04:05|0.6773
20:04:07|0.67602
20:04:08|0.67687
20:04:09|0.677
20:04:10|0.67709
20:04:11|0.67662
20:04:13|0.6773
20:04:14|0.67614
20:04:15|0.67439
20:04:15|0.67533
20:04:16|0.67442
20:04:18|0.67492
20:04:19|0.67499
20:04:20|0.67483
20:04:20|0.67374
20:04:21|0.67375
20:04:22|0.67493
20:04:24|0.67602
20:04:25|0.67591
20:04:26|0.67895
20:04:27|0.6766
20:04:27|0.67659
20:04:29|0.67806
20:04:30|0.67647
20:04:31|0.67647
20:04:32|0.67653
20:04:32|0.67744
20:04:35|0.67659
20:04:36|0.67715
20:04:36|0.67714
20:04:38|0.67754
20:04:38|0.67754
20:04:40|0.6767
20:04:40|0.67716
20:04:41|0.67716
20:04:43|0.67716
20:04:44|0.6766
20:04:45|0.67759
20:04:46|0.67666
20:04:47|0.67666
20:04:48|0.67666
20:04:49|0.67719
20:04:50|0.67761
20:04:51|0.67726
20:04:52|0.67716
20:04:53|0.67761
20:04:54|0.67719
20:04:55|0.67705
20:04:55|0.67698
20:04:57|0.676
20:04:57|0.67474
20:04:59|0.67558
20:05:00|0.67502
20:05:00|0.67597
20:05:02|0.67597
20:05:04|0.67551
20:05:04|0.67544
20:05:06|0.67593
20:05:08|0.67593
20:05:08|0.67761
20:05:09|0.67601
20:05:10|0.67584
20:05:11|0.67874
20:05:12|0.67874
20:05:13|0.67871
20:05:14|0.67964
20:05:15|0.67823
20:05:17|0.67765
20:05:17|0.67783
20:05:18|0.67696
20:05:19|0.67696
20:05:20|0.67696
20:05:22|0.67689
20:05:23|0.67694
20:05:24|0.67675
20:05:25|0.67675
20:05:26|0.67721
20:05:27|0.67677
20:05:28|0.67793
20:05:29|0.67846
20:05:30|0.67739
20:05:31|0.67678
20:05:32|0.67752
20:05:33|0.67786
20:05:34|0.67807
20:05:35|0.67744
20:05:36|0.67655
20:05:37|0.67648
20:05:38|0.67671
20:05:39|0.67671
20:05:41|0.6767
20:05:42|0.67609
20:05:42|0.67668
20:05:43|0.67587
20:05:44|0.67659
20:05:45|0.67572
20:05:47|0.67598
20:05:47|0.67657
20:05:48|0.67657
20:05:49|0.67601
20:05:50|0.67625
20:05:51|0.67537
20:05:53|0.67551
20:05:53|0.67572
20:05:54|0.67474
20:05:55|0.67481
20:05:56|0.67507
20:05:57|0.67488
20:05:58|0.67488
20:05:59|0.67503
20:06:00|0.67487
20:06:01|0.67303
20:06:02|0.67413
20:06:03|0.67415
20:06:04|0.67346
20:06:05|0.67456
20:06:07|0.67449
20:06:09|0.67528
20:06:09|0.67528
20:06:11|0.67384
20:06:11|0.67484
20:06:13|0.67484
20:06:14|0.67511
20:06:14|0.67511
20:06:16|0.67511
20:06:17|0.67455
20:06:18|0.67506
20:06:19|0.67444
20:06:19|0.67474
20:06:20|0.67444
20:06:22|0.67444
20:06:23|0.67431
20:06:24|0.67316
20:06:25|0.67388
20:06:26|0.67591
20:06:27|0.67406
20:06:27|0.67478
20:06:28|0.67436
20:06:30|0.67437
20:06:30|0.67431
20:06:32|0.67444
20:06:33|0.67429
20:06:34|0.67443
20:06:35|0.67429
20:06:36|0.67443
20:06:37|0.67457
20:06:38|0.67661
20:06:39|0.67431
20:06:40|0.67366
20:06:41|0.67372
20:06:43|0.67355
20:06:43|0.67355
20:06:45|0.67358
20:06:45|0.67355
20:06:46|0.67099
20:06:48|0.67076
20:06:48|0.67091
20:06:50|0.6707
20:06:50|0.6707
20:06:52|0.6704
20:06:53|0.67077
20:06:54|0.66894
20:06:55|0.66975
20:06:56|0.66858
20:06:57|0.66858
20:06:59|0.67032
20:06:59|0.67089
20:07:01|0.67131
20:07:01|0.67089
20:07:03|0.67131
20:07:03|0.67095
20:07:04|0.67095
20:07:05|0.67135
20:07:06|0.66983
20:07:08|0.67011
20:07:09|0.67025
20:07:10|0.66941
20:07:11|0.66925
20:07:12|0.66835
20:07:13|0.6672
20:07:14|0.66832
20:07:15|0.66735
20:07:16|0.66735
20:07:17|0.6686
20:07:18|0.66713
20:07:19|0.66585
20:07:20|0.66742
20:07:21|0.66585
20:07:22|0.66613
20:07:24|0.66649
20:07:24|0.66703
20:07:25|0.66953
20:07:27|0.66795
20:07:27|0.66735
20:07:28|0.66855
20:07:29|0.66795
20:07:31|0.66787
20:07:31|0.6686
20:07:32|0.66795
20:07:33|0.66746
20:07:34|0.66746
20:07:35|0.66897
20:07:37|0.66852
20:07:38|0.66864
20:07:39|0.66957
20:07:40|0.66807
20:07:41|0.66889
20:07:42|0.66915
20:07:43|0.66864
20:07:44|0.66865
20:07:45|0.66936
20:07:46|0.66748
20:07:47|0.66859
20:07:48|0.66915
20:07:49|0.66916
20:07:50|0.66748
20:07:51|0.66859
20:07:52|0.66854
20:07:53|0.66854
20:07:54|0.66817
20:07:55|0.66754
20:07:56|0.66859
20:07:57|0.66817
20:07:58|0.66804
20:07:59|0.66804
20:08:01|0.6684
20:08:01|0.6684
20:08:02|0.66812
20:08:03|0.66848
20:08:04|0.66862
20:08:05|0.66889
20:08:06|0.67015
20:08:07|0.6688
20:08:09|0.67015
20:08:09|0.66976
20:08:11|0.66944
20:08:11|0.66945
20:08:12|0.67147
20:08:14|0.6717
20:08:15|0.67154
20:08:17|0.67154
20:08:17|0.67111
20:08:18|0.67209
20:08:19|0.67182
20:08:20|0.67111
20:08:21|0.67223
20:08:23|0.67248
20:08:24|0.67196
20:08:25|0.67258
20:08:27|0.67111
20:08:28|0.67182
20:08:28|0.67188
20:08:29|0.67134
20:08:30|0.67195
20:08:31|0.67204
20:08:33|0.67172
20:08:33|0.67335
20:08:34|0.67183
20:08:35|0.6714
20:08:36|0.67107
20:08:37|0.67335
20:08:38|0.67339
20:08:39|0.67371
20:08:40|0.67445
20:08:41|0.67339
20:08:42|0.67387
20:08:43|0.67505
20:08:44|0.67495
20:08:45|0.67371
20:08:46|0.67495
20:08:47|0.67495
20:08:48|0.67495
20:08:49|0.67495
20:08:50|0.67466
20:08:51|0.67367
20:08:52|0.67466
20:08:53|0.67466
20:08:54|0.67399
20:08:56|0.67296
20:08:56|0.67309
20:08:57|0.67352
20:08:58|0.67367
20:08:59|0.67444
20:09:00|0.67309
20:09:01|0.67206
20:09:02|0.67269
20:09:03|0.67206
20:09:04|0.67295
20:09:05|0.67268
20:09:06|0.67405
20:09:07|0.67319
20:09:09|0.67295
20:09:10|0.67241
20:09:12|0.67323
20:09:13|0.67192
20:09:15|0.67334
20:09:16|0.67305
20:09:17|0.67305
20:09:18|0.67235
20:09:19|0.67264
20:09:19|0.67323
20:09:21|0.67242
20:09:22|0.67203
20:09:23|0.67257
20:09:24|0.67236
20:09:25|0.67201
20:09:26|0.67222
20:09:27|0.67264
20:09:28|0.67166
20:09:29|0.67171
20:09:31|0.67208
20:09:31|0.67208
20:09:33|0.67194
20:09:33|0.67134
20:09:34|0.67101
20:09:35|0.67102
20:09:37|0.671
20:09:37|0.67151
20:09:39|0.67133
20:09:39|0.6713
20:09:41|0.6718
20:09:41|0.67109
20:09:43|0.6712
20:09:44|0.67032
20:09:44|0.67096
20:09:46|0.67109
20:09:46|0.67103
20:09:48|0.67103
20:09:49|0.67193
20:09:49|0.67193
20:09:50|0.67117
20:09:51|0.67103
20:09:52|0.67169
20:09:54|0.67067
20:09:54|0.6704
20:09:55|0.67018
20:09:56|0.67026
20:09:58|0.67005
20:09:58|0.67005
20:09:59|0.6699
20:10:00|0.6699
20:10:01|0.6699
20:10:02|0.6699
20:10:03|0.6699
20:10:05|0.66946
20:10:05|0.66906
20:10:06|0.66815
20:10:07|0.66891
20:10:09|0.66914
20:10:10|0.66885
20:10:10|0.669
20:10:13|0.67012
20:10:14|0.67194
20:10:14|0.67223
20:10:15|0.67333
20:10:16|0.67288
20:10:17|0.67288
20:10:18|0.67123
20:10:19|0.6724
20:10:21|0.67201
20:10:21|0.67159
20:10:23|0.67236
20:10:23|0.67235
20:10:25|0.67216
20:10:26|0.67189
20:10:26|0.67117
20:10:28|0.67159
20:10:28|0.67117
20:10:30|0.67363
20:10:30|0.67394
20:10:32|0.67374
20:10:33|0.67318
20:10:34|0.67534
20:10:35|0.67406
20:10:36|0.67406
20:10:37|0.67532
20:10:38|0.67408
20:10:39|0.67416
20:10:40|0.67368
20:10:41|0.67359
20:10:42|0.67317
20:10:43|0.67388
20:10:44|0.67359
20:10:45|0.67359
20:10:47|0.67345
20:10:47|0.67282
20:10:48|0.67268
20:10:49|0.67261
20:10:51|0.67297
20:10:51|0.67297
20:10:52|0.67147
20:10:53|0.67147
20:10:55|0.67147
20:10:55|0.67365
20:10:56|0.67354
20:10:57|0.67664
20:10:58|0.67664
20:11:00|0.67533
20:11:00|0.67388
20:11:01|0.67374
20:11:03|0.67281
20:11:04|0.6721
20:11:05|0.67359
20:11:06|0.67134
20:11:07|0.6706
20:11:08|0.67065
20:11:10|0.67
20:11:10|0.66972
20:11:12|0.6689
20:11:13|0.6684
20:11:15|0.66825
20:11:15|0.66851
20:11:16|0.66856
20:11:17|0.66879
20:11:19|0.66866
20:11:21|0.66905
20:11:22|0.66873
20:11:22|0.66806
20:11:23|0.66841
20:11:25|0.66864
20:11:25|0.66865
20:11:27|0.66835
20:11:27|0.66834
20:11:28|0.66894
20:11:29|0.66905
20:11:30|0.66957
20:11:32|0.67118
20:11:33|0.67202
20:11:33|0.67271
20:11:35|0.67286
20:11:36|0.67262
20:11:37|0.67307
20:11:38|0.67412
20:11:39|0.67345
20:11:40|0.67349
20:11:41|0.67356
20:11:42|0.67295
20:11:43|0.67295
20:11:44|0.67283
20:11:45|0.67212
20:11:46|0.67184
20:11:47|0.67219
20:11:48|0.67257
20:11:49|0.67167
20:11:50|0.67222
20:11:51|0.67247
20:11:52|0.67049
20:11:53|0.67203
20:11:54|0.67262
20:11:57|0.67363
20:11:58|0.67362
20:11:59|0.67321
20:12:00|0.67265
20:12:01|0.67203
20:12:03|0.66995
20:12:03|0.67036
20:12:04|0.67069
20:12:06|0.67018
20:12:06|0.66977
20:12:08|0.67031
20:12:09|0.67018
20:12:10|0.67081
20:12:10|0.67032
20:12:11|0.67321
20:12:14|0.67356
20:12:14|0.67401
20:12:15|0.67342
20:12:17|0.67321
20:12:18|0.67425
20:12:19|0.67382
20:12:19|0.67292
20:12:21|0.67377
20:12:22|0.67423
20:12:22|0.67423
20:12:23|0.6727
20:12:25|0.67291
20:12:26|0.67257
20:12:26|0.67221
20:12:28|0.67102
20:12:29|0.67257
20:12:30|0.67201
20:12:31|0.6716
20:12:32|0.67215
20:12:32|0.6712
20:12:34|0.6712
20:12:35|0.67223
20:12:35|0.6712
20:12:37|0.67298
20:12:38|0.67293
20:12:39|0.67344
20:12:39|0.67272
20:12:41|0.67216
20:12:43|0.67215
20:12:44|0.67272
20:12:45|0.67244
20:12:46|0.6733
20:12:47|0.67251
20:12:48|0.67326
20:12:49|0.67332
20:12:50|0.67332
20:12:51|0.67307
20:12:52|0.67367
20:12:53|0.67374
20:12:54|0.67281
20:12:55|0.67374
20:12:56|0.67323
20:12:57|0.67404
20:12:58|0.67325
20:12:59|0.67304
20:13:00|0.67341
20:13:01|0.674
20:13:02|0.67325
20:13:03|0.67341
20:13:04|0.67269
20:13:05|0.67269
20:13:06|0.67323
20:13:07|0.67285
20:13:08|0.67227
20:13:09|0.67269
20:13:10|0.67206
20:13:11|0.67271
20:13:12|0.67264
20:13:13|0.6729
20:13:15|0.67319
20:13:16|0.67278
20:13:16|0.67341
20:13:17|0.67331
20:13:19|0.67363
20:13:21|0.67337
20:13:21|0.67345
20:13:22|0.67316
20:13:24|0.67208
20:13:24|0.67351
20:13:25|0.67337
20:13:27|0.6733
20:13:28|0.67251
20:13:29|0.67342
20:13:30|0.67463
20:13:31|0.67406
20:13:32|0.67375
20:13:33|0.67342
20:13:34|0.67382
20:13:35|0.67357
20:13:36|0.67522
20:13:37|0.67426
20:13:38|0.67382
20:13:39|0.67528
20:13:40|0.67374
20:13:41|0.67464
20:13:43|0.67436
20:13:43|0.67418
20:13:45|0.67427
20:13:45|0.67448
20:13:46|0.67388
20:13:48|0.67396
20:13:48|0.6742
20:13:49|0.67432
20:13:50|0.67448
20:13:51|0.67503
20:13:52|0.67471
20:13:53|0.67318
20:13:54|0.67338
20:13:55|0.6731
20:13:56|0.67352
20:13:57|0.67625
20:13:59|0.67601
20:13:59|0.67522
20:14:01|0.67662
20:14:02|0.67547
20:14:03|0.67695
20:14:04|0.67695
20:14:05|0.67716
20:14:06|0.67659
20:14:07|0.67536
20:14:08|0.67521
20:14:10|0.674
20:14:10|0.67501
20:14:11|0.67583
20:14:12|0.67582
20:14:13|0.67506
20:14:14|0.67449
20:14:15|0.67478
20:14:17|0.67435
20:14:17|0.67485
20:14:19|0.67469
20:14:19|0.67374
20:14:20|0.67484
20:14:22|0.67484
20:14:22|0.67428
20:14:23|0.67498
20:14:24|0.67434
20:14:26|0.67455
20:14:26|0.67455
20:14:28|0.67407
20:14:28|0.67339
20:14:29|0.67265
20:14:31|0.67251
20:14:31|0.67226
20:14:33|0.672
20:14:34|0.672
20:14:35|0.67233
20:14:36|0.67317
20:14:37|0.6737
20:14:38|0.67204
20:14:39|0.672
20:14:39|0.672
20:14:40|0.672
20:14:42|0.67152
20:14:43|0.67187
20:14:43|0.67145
20:14:44|0.67126
20:14:46|0.67117
20:14:47|0.67082
20:14:47|0.6707
20:14:49|0.6705
20:14:50|0.67014
20:14:51|0.66948
20:14:51|0.66937
20:14:53|0.6692
20:14:54|0.66901
20:14:55|0.66944
20:14:56|0.67055
20:14:56|0.6737
20:14:58|0.6737
20:14:59|0.6737
20:15:00|0.6737
20:15:01|0.67317
20:15:02|0.67237
20:15:04|0.67326
20:15:04|0.67287
20:15:05|0.67331
20:15:06|0.67357
20:15:07|0.67263
20:15:08|0.67207
20:15:09|0.67447
20:15:11|0.67217
20:15:11|0.67203
20:15:12|0.67203
20:15:13|0.67192
20:15:14|0.67275
20:15:16|0.67204
20:15:17|0.67297
20:15:18|0.67214
20:15:19|0.67225
20:15:21|0.67214
20:15:21|0.67041
20:15:23|0.67036
20:15:23|0.67007
20:15:25|0.67007
20:15:25|0.67089
20:15:27|0.66989
20:15:28|0.67089
20:15:28|0.66909
20:15:29|0.6694
20:15:30|0.66975
20:15:31|0.67089
20:15:32|0.67045
20:15:34|0.66975
20:15:35|0.66946
20:15:36|0.66988
20:15:37|0.67086
20:15:38|0.6694
20:15:39|0.66769
20:15:41|0.6694
20:15:41|0.66793
20:15:43|0.66761
20:15:43|0.66732
20:15:44|0.66793
20:15:45|0.66733
20:15:47|0.66793
20:15:47|0.66525
20:15:48|0.66421
20:15:49|0.66733
20:15:50|0.66576
20:15:51|0.6665
20:15:52|0.66421
20:15:53|0.66598
20:15:54|0.66746
20:15:55|0.66598
20:15:56|0.6659
20:15:57|0.66598
20:15:58|0.66528
20:15:59|0.66542
20:16:00|0.66509
20:16:01|0.66507
20:16:02|0.66586
20:16:03|0.66462
20:16:04|0.6638
20:16:05|0.66487
20:16:06|0.66398
20:16:08|0.66481
20:16:09|0.66398
20:16:09|0.66372
20:16:11|0.66335
20:16:11|0.66432
20:16:12|0.66432
20:16:14|0.66483
20:16:14|0.66294
20:16:15|0.66344
20:16:17|0.6633
20:16:19|0.66256
20:16:19|0.6633
20:16:22|0.66323
20:16:23|0.66296
20:16:24|0.6632
20:16:24|0.66227
20:16:26|0.66344
20:16:27|0.6615
20:16:28|0.66323
20:16:29|0.66195
20:16:30|0.65894
20:16:32|0.65922
20:16:32|0.66227
20:16:33|0.65872
20:16:35|0.65865
20:16:36|0.65842
20:16:36|0.6583
20:16:37|0.65665
20:16:39|0.65779
20:16:39|0.6576
20:16:41|0.65734
20:16:42|0.6581
20:16:42|0.65779
20:16:43|0.65647
20:16:46|0.65678
20:16:46|0.65802
20:16:48|0.65779
20:16:48|0.65923
20:16:49|0.65802
20:16:50|0.65779
20:16:51|0.6576
20:16:53|0.65923
20:16:53|0.65895
20:16:55|0.65999
20:16:55|0.65893
20:16:57|0.65893
20:16:57|0.65913
20:16:59|0.66117
20:16:59|0.65825
20:17:01|0.66043
20:17:01|0.66011
20:17:02|0.65937
20:17:03|0.66006
20:17:04|0.65683
20:17:05|0.65996
20:17:06|0.65661
20:17:07|0.65666
20:17:08|0.6566
20:17:09|0.65797
20:17:10|0.65777
20:17:11|0.65773
20:17:12|0.65665
20:17:13|0.65545
20:17:15|0.655
20:17:15|0.65636
20:17:16|0.65608
20:17:17|0.65536
20:17:19|0.65406
20:17:21|0.65395
20:17:21|0.655
20:17:23|0.65347
20:17:24|0.65341
20:17:25|0.65395
20:17:27|0.65248
20:17:28|0.65325
20:17:28|0.65379
20:17:30|0.65248
20:17:31|0.65382
20:17:31|0.65366
20:17:33|0.65279
20:17:33|0.65337
20:17:34|0.65296
20:17:36|0.65309
20:17:37|0.65161
20:17:38|0.6523
20:17:38|0.65036
20:17:39|0.64928
20:17:41|0.64954
20:17:41|0.65147
20:17:43|0.64977
20:17:44|0.65053
20:17:44|0.65033
20:17:45|0.65026
20:17:46|0.65076
20:17:47|0.65279
20:17:48|0.65431
20:17:50|0.6508
20:17:50|0.65344
20:17:51|0.65382
20:17:52|0.65393
20:17:53|0.65393
20:17:54|0.65321
20:17:56|0.65382
20:17:56|0.65431
20:17:57|0.652
20:17:59|0.65431
20:18:00|0.65288
20:18:00|0.65284
20:18:01|0.65372
20:18:02|0.65151
20:18:03|0.65406
20:18:05|0.65099
20:18:06|0.6527
20:18:07|0.65493
20:18:08|0.65499
20:18:08|0.6527
20:18:09|0.65589
20:18:11|0.65322
20:18:11|0.65594
20:18:13|0.65675
20:18:14|0.65882
20:18:14|0.65124
20:18:15|0.65675
20:18:17|0.65716
20:18:18|0.65675
20:18:20|0.65594
20:18:21|0.65208
20:18:22|0.65835
20:18:23|0.65884
20:18:25|0.65493
20:18:26|0.65827
20:18:26|0.65828
20:18:27|0.65845
20:18:28|0.65892
20:18:29|0.65809
20:18:30|0.6595
20:18:31|0.66177
20:18:32|0.65922
20:18:34|0.66077
20:18:35|0.66017
20:18:35|0.65886
20:18:37|0.65964
20:18:37|0.65943
20:18:38|0.662
20:18:40|0.66121
20:18:40|0.66101
20:18:41|0.66064
20:18:43|0.66101
20:18:44|0.66091
20:18:44|0.66076
20:18:45|0.661
20:18:47|0.66135
20:18:47|0.66319
20:18:48|0.65939
20:18:50|0.65838
20:18:51|0.66101
20:18:51|0.65839
20:18:52|0.65839
20:18:53|0.6588
20:18:54|0.65865
20:18:56|0.65827
20:18:57|0.65839
20:18:57|0.66076
20:18:58|0.65721
20:18:59|0.65825
20:19:01|0.65693
20:19:01|0.65589
20:19:02|0.65609
20:19:04|0.656
20:19:04|0.65608
20:19:06|0.65644
20:19:06|0.66068
20:19:08|0.65753
20:19:09|0.66037
20:19:10|0.66471
20:19:10|0.65678
20:19:11|0.663
20:19:12|0.65693
20:19:14|0.66406
20:19:15|0.66068
20:19:16|0.66401
20:19:17|0.66418
20:19:17|0.66418
20:19:18|0.6643
20:19:24|0.66431
20:19:25|0.66444
20:19:26|0.66423
20:19:27|0.66444
20:19:28|0.66596
20:19:29|0.66406
20:19:30|0.66525
20:19:32|0.66525
20:19:32|0.66322
20:19:33|0.66188
20:19:35|0.66388
20:19:35|0.66293
20:19:36|0.66465
20:19:38|0.66293
20:19:38|0.66262
20:19:39|0.66293
20:19:41|0.66188
20:19:41|0.66188
20:19:43|0.66177
20:19:43|0.66236
20:19:45|0.66234
20:19:45|0.66169
20:19:46|0.66262
20:19:47|0.66234
20:19:48|0.65974
20:19:49|0.6596
20:19:51|0.65955
20:19:51|0.65948
20:19:53|0.65974
20:19:54|0.6601
20:19:55|0.65955
20:19:56|0.66036
20:19:57|0.66022
20:19:58|0.66015
20:19:59|0.65849
20:20:00|0.6591
20:20:01|0.65824
20:20:02|0.65723
20:20:03|0.65669
20:20:04|0.65646
20:20:05|0.65698
20:20:06|0.65721
20:20:07|0.65993
20:20:08|0.65633
20:20:09|0.65668
20:20:10|0.65802
20:20:11|0.65833
20:20:12|0.65786
20:20:13|0.65757
20:20:14|0.65845
20:20:15|0.65862
20:20:16|0.65786
20:20:17|0.6604
20:20:18|0.6602
20:20:19|0.65721
20:20:20|0.66071
20:20:22|0.66071
20:20:23|0.66042
20:20:23|0.66074
20:20:25|0.65942
20:20:25|0.6584
20:20:26|0.65781
20:20:27|0.65781
20:20:28|0.65803
20:20:30|0.6576
20:20:31|0.65747
20:20:31|0.65747
20:20:33|0.6579
20:20:34|0.6576
20:20:35|0.6579
20:20:35|0.6584
20:20:37|0.65877
20:20:38|0.65702
20:20:39|0.65801
20:20:40|0.65819
20:20:41|0.65962
20:20:42|0.65976
20:20:43|0.6607
20:20:44|0.65931
20:20:45|0.65907
20:20:46|0.65967
20:20:47|0.65805
20:20:48|0.65805
20:20:49|0.65798
20:20:50|0.65835
20:20:51|0.65749
20:20:52|0.657
20:20:53|0.65669
20:20:54|0.657
20:20:55|0.65742
20:20:56|0.65707
20:20:57|0.65707
20:20:59|0.657
20:21:00|0.656
20:21:01|0.65567
20:21:01|0.6561
20:21:03|0.65581
20:21:04|0.65693
20:21:05|0.65714
20:21:06|0.65511
20:21:07|0.65436
20:21:07|0.65511
20:21:09|0.65728
20:21:10|0.65645
20:21:10|0.65648
20:21:12|0.65641
20:21:13|0.65592
20:21:14|0.65556
20:21:15|0.65556
20:21:16|0.65439
20:21:17|0.65965
20:21:17|0.6586
20:21:19|0.65862
20:21:19|0.6586
20:21:20|0.65862
20:21:23|0.6574
20:21:23|0.6574
20:21:24|0.65936
20:21:25|0.65914
20:21:27|0.65914
20:21:27|0.65908
20:21:29|0.65711
20:21:29|0.65733
20:21:31|0.65669
20:21:31|0.65721
20:21:33|0.65682
20:21:33|0.65851
20:21:34|0.65977
20:21:36|0.65914
20:21:37|0.65971
20:21:38|0.65971
20:21:39|0.66048
20:21:40|0.6602
20:21:41|0.65956
20:21:42|0.65942
20:21:43|0.65931
20:21:44|0.65801
20:21:45|0.65978
20:21:46|0.65859
20:21:47|0.65841
20:21:48|0.65931
20:21:49|0.65931
20:21:50|0.65801
20:21:51|0.65736
20:21:52|0.65931
20:21:53|0.65801
20:21:54|0.65856
20:21:55|0.65892
20:21:56|0.65825
20:21:57|0.6581
20:21:58|0.65768
20:21:59|0.658
20:22:00|0.65768
20:22:01|0.65849
20:22:02|0.65796
20:22:03|0.65891
20:22:04|0.6581
20:22:05|0.6573
20:22:06|0.65616
20:22:07|0.65639
20:22:08|0.65572
20:22:10|0.65576
20:22:10|0.65516
20:22:11|0.65597
20:22:12|0.65583
20:22:13|0.65555
20:22:14|0.65646
20:22:15|0.65632
20:22:16|0.65751
20:22:17|0.65852
20:22:19|0.65859
20:22:19|0.65816
20:22:21|0.65768
20:22:21|0.65855
20:22:22|0.6581
20:22:23|0.65873
20:22:25|0.65936
20:22:26|0.65826
20:22:27|0.65826
20:22:28|0.65817
20:22:29|0.65735
20:22:30|0.65823
20:22:31|0.65838
20:22:31|0.6598
20:22:33|0.65965
20:22:34|0.66003
20:22:34|0.65942
20:22:35|0.65917
20:22:37|0.65882
20:22:38|0.65852
20:22:39|0.65839
20:22:40|0.65818
20:22:41|0.65769
20:22:42|0.657
20:22:43|0.65682
20:22:43|0.65696
20:22:44|0.65671
20:22:46|0.6565
20:22:47|0.65721
20:22:47|0.65665
20:22:49|0.65622
20:22:50|0.65659
20:22:50|0.65629
20:22:52|0.65645
20:22:52|0.65616
20:22:53|0.65679
20:22:55|0.6568
20:22:56|0.65774
20:22:57|0.65753
20:22:58|0.65746
20:22:59|0.65732
20:23:00|0.65746
20:23:01|0.65747
20:23:02|0.65762
20:23:02|0.65809
20:23:04|0.65732
20:23:05|0.65758
20:23:05|0.65637
20:23:07|0.65623
20:23:07|0.65615
20:23:09|0.65639
20:23:10|0.65597
20:23:11|0.65592
20:23:12|0.65655
20:23:12|0.65697
20:23:14|0.65704
20:23:14|0.65668
20:23:16|0.65683
20:23:17|0.6569
20:23:18|0.65613
20:23:19|0.65663
20:23:19|0.65664
20:23:21|0.65671
20:23:21|0.65661
20:23:23|0.65654
20:23:23|0.65379
20:23:25|0.65487
20:23:26|0.65379
20:23:28|0.6541
20:23:29|0.65392
20:23:30|0.65375
20:23:32|0.65266
20:23:33|0.65306
20:23:34|0.653
20:23:35|0.65168
20:23:36|0.65279
20:23:37|0.65224
20:23:39|0.65136
20:23:39|0.65052
20:23:40|0.65094
20:23:41|0.65098
20:23:42|0.65098
20:23:43|0.65037
20:23:44|0.65071
20:23:45|0.65072
20:23:46|0.65073
20:23:47|0.6503
20:23:49|0.65
20:23:50|0.65
20:23:51|0.65037
20:23:52|0.65041
20:23:52|0.65039
20:23:53|0.65038
20:23:54|0.65037
20:23:56|0.6501
20:23:56|0.65
20:23:58|0.64991
20:23:59|0.64992
20:24:00|0.65038
20:24:00|0.65019
20:24:02|0.6505
20:24:02|0.65152
20:24:03|0.6517
20:24:04|0.65037
20:24:05|0.65018
20:24:06|0.65042
20:24:07|0.6511
20:24:08|0.65094
20:24:10|0.65015
20:24:10|0.64978
20:24:11|0.64915
20:24:12|0.64985
20:24:13|0.64706
20:24:15|0.64723
20:24:16|0.64728
20:24:16|0.64705
20:24:18|0.64708
20:24:18|0.6471
20:24:19|0.64677
20:24:21|0.64707
20:24:21|0.64683
20:24:23|0.6471
20:24:23|0.64669
20:24:25|0.64681
20:24:26|0.64681
20:24:27|0.64635
20:24:28|0.647
20:24:29|0.64669
20:24:30|0.64525
20:24:31|0.64574
20:24:32|0.64622
20:24:34|0.64682
20:24:34|0.64784
20:24:35|0.64855
20:24:37|0.64879
20:24:37|0.64891
20:24:38|0.64861
20:24:40|0.64897
20:24:40|0.64891
20:24:41|0.64891
20:24:42|0.64891
20:24:44|0.64952
20:24:44|0.64866
20:24:45|0.65
20:24:46|0.65
20:24:47|0.64959
20:24:48|0.64959
20:24:50|0.64961
20:24:51|0.64954
20:24:51|0.64954
20:24:52|0.65035
20:24:54|0.64995
20:24:55|0.65019
20:24:56|0.65019
20:24:56|0.65019
20:24:58|0.64916
20:24:59|0.65006
20:24:59|0.64952
20:25:00|0.64901
20:25:02|0.64891
20:25:02|0.64807
20:25:03|0.64766
20:25:04|0.64766
20:25:05|0.64817
20:25:07|0.64817
20:25:08|0.64811
20:25:09|0.64862
20:25:10|0.64796
20:25:12|0.64796
20:25:13|0.64978
20:25:13|0.65041
20:25:15|0.65065
20:25:16|0.65196
20:25:17|0.65203
20:25:18|0.65203
20:25:19|0.65214
20:25:20|0.65195
20:25:21|0.65223
20:25:22|0.65195
20:25:23|0.65162
20:25:24|0.65141
20:25:25|0.65113
20:25:27|0.65092
20:25:27|0.65134
20:25:29|0.65133
20:25:30|0.65223
20:25:31|0.65176
20:25:32|0.65127
20:25:33|0.65155
20:25:34|0.65155
20:25:36|0.65149
20:25:37|0.6518
20:25:37|0.6518
20:25:38|0.65197
20:25:39|0.652
20:25:40|0.65208
20:25:41|0.65208
20:25:42|0.65208
20:25:43|0.65195
20:25:45|0.6526
20:25:45|0.6526
20:25:47|0.65262
20:25:47|0.65187
20:25:49|0.65187
20:25:49|0.65262
20:25:51|0.65263
20:25:52|0.65274
20:25:52|0.65262
20:25:54|0.65227
20:25:54|0.6528
20:25:55|0.65267
20:25:57|0.65267
20:25:57|0.65267
20:25:58|0.65275
20:25:59|0.65358
20:26:00|0.65357
20:26:02|0.6536
20:26:02|0.654
20:26:03|0.65407
20:26:04|0.65493
20:26:05|0.655
20:26:07|0.65553
20:26:07|0.65553
20:26:08|0.65566
20:26:09|0.65454
20:26:10|0.65548
20:26:12|0.65506
20:26:12|0.65395
20:26:14|0.65491
20:26:15|0.65491
20:26:15|0.65408
20:26:16|0.65495
20:26:17|0.65494
20:26:18|0.65494
20:26:19|0.65511
20:26:20|0.65522
20:26:22|0.65531
20:26:22|0.65536
20:26:24|0.6551
20:26:24|0.65513
20:26:25|0.65513
20:26:26|0.65513
20:26:28|0.6538
20:26:28|0.6549
20:26:29|0.6549
20:26:31|0.6549
20:26:32|0.65384
20:26:33|0.6534
20:26:35|0.65287
20:26:35|0.65221
20:26:37|0.65114
20:26:38|0.651
20:26:38|0.65226
20:26:39|0.65253
20:26:40|0.65379
20:26:42|0.65238
20:26:42|0.65251
20:26:43|0.65251
20:26:45|0.65248
20:26:46|0.65289
20:26:46|0.65274
20:26:47|0.65274
20:26:49|0.65267
20:26:49|0.65267
20:26:50|0.65303
20:26:51|0.65265
20:26:53|0.65353
20:26:54|0.65333
20:26:55|0.65325
20:26:55|0.65304
20:26:56|0.6529
20:26:57|0.65318
20:26:58|0.65407
20:27:00|0.65407
20:27:00|0.65387
20:27:02|0.65268
20:27:02|0.65275
20:27:04|0.6523
20:27:05|0.65233
20:27:06|0.65261
20:27:07|0.65289
20:27:08|0.6538
20:27:09|0.65463
20:27:10|0.65513
20:27:11|0.65569
20:27:12|0.65585
20:27:14|0.65505
20:27:15|0.65505
20:27:15|0.65435
20:27:16|0.65454
20:27:17|0.65435
20:27:18|0.65455
20:27:20|0.65459
20:27:21|0.65459
20:27:21|0.6554
20:27:22|0.65539
20:27:23|0.65493
20:27:25|0.65431
20:27:25|0.65434
20:27:26|0.65329
20:27:28|0.65434
20:27:30|0.65497
20:27:30|0.65627
20:27:32|0.65721
20:27:34|0.65721
20:27:35|0.65777
20:27:35|0.65648
20:27:38|0.65667
20:27:38|0.65674
20:27:40|0.65667
20:27:40|0.65667
20:27:42|0.65667
20:27:43|0.65667
20:27:44|0.65687
20:27:45|0.65652
20:27:46|0.65665
20:27:47|0.65682
20:27:48|0.65682
20:27:49|0.65652
20:27:51|0.65647
20:27:51|0.65639
20:27:52|0.65603
20:27:53|0.65651
20:27:54|0.65651
20:27:55|0.65601
20:27:56|0.65576
20:27:57|0.65606
20:27:59|0.65564
20:27:59|0.65564
20:28:01|0.65564
20:28:01|0.65652
20:28:02|0.65641
20:28:03|0.65641
20:28:04|0.65529
20:28:06|0.65578
20:28:06|0.6541
20:28:07|0.65485
20:28:08|0.65485
20:28:09|0.65438
20:28:10|0.65431
20:28:11|0.65465
20:28:13|0.65438
20:28:13|0.65491
20:28:15|0.65632
20:28:15|0.65436
20:28:16|0.65507
20:28:18|0.65507
20:28:19|0.65447
20:28:19|0.65507
20:28:20|0.65507
20:28:21|0.65471
20:28:22|0.65534
20:28:23|0.65534
20:28:24|0.65483
20:28:26|0.65527
20:28:27|0.65527
20:28:28|0.65547
20:28:29|0.65534
20:28:30|0.65541
20:28:32|0.65541
20:28:33|0.6562
20:28:34|0.65569
20:28:35|0.65579
20:28:36|0.65607
20:28:37|0.65718
20:28:38|0.65743
20:28:39|0.65801
20:28:40|0.65801
20:28:41|0.65718
20:28:42|0.65693
20:28:43|0.65693
20:28:44|0.6575
20:28:45|0.65751
20:28:46|0.65838
20:28:48|0.65838
20:28:48|0.65763
20:28:50|0.65715
20:28:50|0.65733
20:28:51|0.65733
20:28:52|0.65733
20:28:54|0.65733
20:28:54|0.6577
20:28:55|0.65871
20:28:57|0.65804
20:28:58|0.65762
20:28:59|0.65771
20:29:00|0.65771
20:29:01|0.65845
20:29:01|0.65831
20:29:03|0.65771
20:29:04|0.65753
20:29:04|0.65894
20:29:05|0.6592
20:29:07|0.65905
20:29:07|0.65971
20:29:09|0.65915
20:29:09|0.65907
20:29:10|0.65907
20:29:11|0.65907
20:29:13|0.65935
20:29:14|0.65914
20:29:15|0.65956
20:29:15|0.65956
20:29:17|0.66107
20:29:18|0.66027
20:29:19|0.66028
20:29:20|0.66053
20:29:21|0.66059
20:29:22|0.65952
20:29:22|0.66046
20:29:24|0.65916
20:29:25|0.65908
20:29:26|0.6584
20:29:26|0.65881
20:29:28|0.65923
20:29:29|0.65923
20:29:31|0.65886
20:29:32|0.65817
20:29:33|0.65817
20:29:35|0.6594
20:29:35|0.65956
20:29:37|0.65967
20:29:37|0.66102
20:29:39|0.66096
20:29:40|0.66088
20:29:41|0.66046
20:29:42|0.66052
20:29:43|0.66052
20:29:44|0.66045
20:29:45|0.66032
20:29:46|0.66032
20:29:47|0.66032
20:29:48|0.66026
20:29:49|0.6624
20:29:50|0.66194
20:29:51|0.66191
20:29:52|0.66178
20:29:53|0.66246
20:29:54|0.66319
20:29:55|0.66234
20:29:56|0.66234
20:29:57|0.66162
20:29:58|0.66163
20:29:59|0.66182
20:30:00|0.66182
20:30:01|0.66243
20:30:02|0.66205
20:30:03|0.66239
20:30:04|0.66254
20:30:05|0.66388
20:30:06|0.66352
20:30:07|0.66331
20:30:08|0.66367
20:30:09|0.66462
20:30:10|0.66363
20:30:11|0.66443
20:30:12|0.66464
20:30:13|0.66428
20:30:14|0.66399
20:30:15|0.66439
20:30:16|0.66439
20:30:17|0.66369
20:30:18|0.66407
20:30:19|0.66376
20:30:20|0.66376
20:30:21|0.66437
20:30:22|0.66437
20:30:23|0.66405
20:30:25|0.66416
20:30:25|0.66484
20:30:26|0.66437
20:30:27|0.66557
20:30:28|0.66628
20:30:29|0.66613
20:30:31|0.66612
20:30:32|0.66576
20:30:33|0.66581
20:30:33|0.66609
20:30:35|0.66612
20:30:35|0.66618
20:30:36|0.66627
20:30:38|0.66648
20:30:39|0.66649
20:30:40|0.66663
20:30:41|0.66676
20:30:42|0.66681
20:30:43|0.66661
20:30:44|0.66662
20:30:45|0.66627
20:30:46|0.66612
20:30:47|0.66662
20:30:49|0.66662
20:30:49|0.66714
20:30:50|0.66714
20:30:52|0.66714
20:30:53|0.66689
20:30:53|0.66711
20:30:54|0.66711
20:30:55|0.66714
20:30:56|0.66731
20:30:57|0.66731
20:30:59|0.66667
20:30:59|0.66703
20:31:00|0.66716
20:31:01|0.66747
20:31:02|0.66732
20:31:03|0.66717
20:31:04|0.66739
20:31:05|0.66774
20:31:07|0.66766
20:31:07|0.66787
20:31:08|0.66787
20:31:10|0.66787
20:31:10|0.66804
20:31:11|0.66727
20:31:12|0.66727
20:31:13|0.66723
20:31:14|0.66784
20:31:15|0.66801
20:31:16|0.66847
20:31:17|0.66832
20:31:18|0.66794
20:31:20|0.66843
20:31:20|0.66857
20:31:21|0.6685
20:31:22|0.66849
20:31:23|0.66836
20:31:24|0.66918
20:31:25|0.66843
20:31:26|0.66864
20:31:27|0.66844
20:31:28|0.669
20:31:29|0.669
20:31:30|0.66908
20:31:33|0.66864
20:31:34|0.66857
20:31:36|0.66857
20:31:37|0.66805
20:31:38|0.66859
20:31:39|0.66859
20:31:40|0.66819
20:31:41|0.66662
20:31:43|0.66662
20:31:44|0.66645
20:31:44|0.66612
20:31:45|0.66747
20:31:47|0.66666
20:31:48|0.66582
20:31:49|0.66547
20:31:50|0.6654
20:31:51|0.6654
20:31:51|0.66561
20:31:52|0.66561
20:31:54|0.66561
20:31:54|0.66547
20:31:55|0.66554
20:31:56|0.66554
20:31:57|0.66554
20:31:58|0.66525
20:32:00|0.66533
20:32:01|0.66568
20:32:01|0.66669
20:32:02|0.66599
20:32:03|0.6665
20:32:04|0.66746
20:32:06|0.66807
20:32:06|0.66804
20:32:08|0.66861
20:32:09|0.66918
20:32:10|0.66795
20:32:10|0.66795
20:32:12|0.66858
20:32:12|0.66815
20:32:13|0.66815
20:32:14|0.66823
20:32:15|0.66825
20:32:16|0.6682
20:32:17|0.66872
20:32:18|0.66892
20:32:19|0.66887
20:32:20|0.66862
20:32:21|0.66911
20:32:23|0.6691
20:32:24|0.66782
20:32:25|0.66838
20:32:25|0.66839
20:32:27|0.66782
20:32:28|0.66656
20:32:29|0.66633
20:32:30|0.66732
20:32:31|0.66732
20:32:32|0.66672
20:32:34|0.66614
20:32:36|0.66576
20:32:36|0.66562
20:32:37|0.6654
20:32:39|0.66573
20:32:39|0.66585
20:32:40|0.66745
20:32:41|0.66738
20:32:42|0.66748
20:32:43|0.66748
20:32:44|0.66748
20:32:45|0.66748
20:32:47|0.6676
20:32:48|0.6676
20:32:48|0.66831
20:32:49|0.66783
20:32:51|0.66783
20:32:51|0.66752
20:32:52|0.66752
20:32:53|0.66752
20:32:54|0.66814
20:32:55|0.66863
20:32:56|0.66913
20:32:58|0.66913
20:32:59|0.66887
20:33:00|0.6688
20:33:01|0.66912
20:33:02|0.66912
20:33:03|0.66984
20:33:04|0.6709
20:33:05|0.66998
20:33:06|0.67006
20:33:06|0.66994
20:33:07|0.66957
20:33:09|0.66999
20:33:10|0.66943
20:33:11|0.6688
20:33:12|0.66954
20:33:13|0.66971
20:33:14|0.66977
20:33:15|0.66977
20:33:15|0.66957
20:33:16|0.66852
20:33:18|0.6681
20:33:19|0.66789
20:33:20|0.66782
20:33:20|0.66782
20:33:22|0.66775
20:33:22|0.66747
20:33:23|0.66788
20:33:24|0.66787
20:33:25|0.66782
20:33:27|0.66782
20:33:28|0.66782
20:33:29|0.66782
20:33:30|0.66624
20:33:30|0.66632
20:33:32|0.66632
20:33:33|0.6662
20:33:35|0.66588
20:33:36|0.6661
20:33:37|0.66605
20:33:38|0.66656
20:33:39|0.66671
20:33:40|0.66671
20:33:41|0.66642
20:33:42|0.66642
20:33:44|0.6663
20:33:44|0.6663
20:33:45|0.66666
20:33:46|0.66632
20:33:47|0.66596
20:33:48|0.66596
20:33:49|0.66596
20:33:50|0.66596
20:33:51|0.66615
20:33:52|0.66584
20:33:53|0.66459
20:33:55|0.66457
20:33:55|0.66576
20:33:56|0.66576
20:33:57|0.6647
20:33:58|0.6649
20:34:00|0.6649
20:34:00|0.6649
20:34:02|0.66589
20:34:02|0.66601
20:34:04|0.66708
20:34:04|0.66715
20:34:06|0.66754
20:34:06|0.66697
20:34:08|0.66669
20:34:08|0.66669
20:34:09|0.66669
20:34:10|0.66669
20:34:11|0.66687
20:34:12|0.66687
20:34:14|0.66677
20:34:15|0.66695
20:34:15|0.66703
20:34:16|0.66757
20:34:17|0.66757
20:34:18|0.66757
20:34:19|0.66785
20:34:20|0.66785
20:34:21|0.66756
20:34:22|0.66756
20:34:23|0.66758
20:34:25|0.66718
20:34:25|0.66707
20:34:27|0.66626
20:34:27|0.6669
20:34:28|0.6669
20:34:29|0.66657
20:34:30|0.66662
20:34:32|0.66682
20:34:32|0.66682
20:34:33|0.66682
20:34:36|0.66682
20:34:36|0.66655
20:34:37|0.66647
20:34:38|0.66647
20:34:40|0.66609
20:34:41|0.6661
20:34:41|0.6661
20:34:43|0.66617
20:34:44|0.66617
20:34:45|0.66637
20:34:46|0.66637
20:34:47|0.66637
20:34:48|0.66619
20:34:48|0.66634
20:34:50|0.66686
20:34:51|0.66686
20:34:51|0.66661
20:34:53|0.6658
20:34:54|0.6655
20:34:55|0.66578
20:34:56|0.6655
20:34:57|0.6655
20:34:58|0.66523
20:34:59|0.66523
20:35:00|0.66523
20:35:01|0.66519
20:35:02|0.6648
20:35:03|0.66478
20:35:04|0.66567
20:35:05|0.66567
20:35:06|0.66567
20:35:07|0.66567
20:35:08|0.66567
20:35:09|0.66563
20:35:10|0.66507
20:35:11|0.665
20:35:12|0.66388
20:35:13|0.66336
20:35:14|0.66392
20:35:15|0.66432
20:35:16|0.66411
20:35:17|0.66446
20:35:18|0.66446
20:35:19|0.66376
20:35:20|0.66479
20:35:21|0.66479
20:35:22|0.66599
20:35:23|0.6663
20:35:24|0.66683
20:35:25|0.66683
20:35:26|0.66676
20:35:27|0.66634
20:35:28|0.66634
20:35:30|0.66619
20:35:30|0.66619
20:35:31|0.66619
20:35:32|0.66619
20:35:34|0.66598
20:35:34|0.66598
20:35:36|0.66635
20:35:37|0.66635
20:35:39|0.66542
20:35:40|0.66424
20:35:41|0.66467
20:35:42|0.66416
20:35:43|0.66444
20:35:44|0.66503
20:35:45|0.6651
20:35:46|0.66451
20:35:47|0.66451
20:35:48|0.66451
20:35:49|0.66412
20:35:50|0.66412
20:35:51|0.66348
20:35:52|0.66412
20:35:53|0.66447
20:35:55|0.66417
20:35:55|0.66409
20:35:56|0.66346
20:35:58|0.66346
20:35:58|0.66346
20:35:59|0.66346
20:36:00|0.66346
20:36:01|0.66346
20:36:02|0.66436
20:36:04|0.66435
20:36:05|0.66425
20:36:06|0.66496
20:36:07|0.66511
20:36:08|0.66521
20:36:08|0.66521
20:36:10|0.66485
20:36:11|0.66485
20:36:11|0.66484
20:36:12|0.66425
20:36:14|0.66434
20:36:15|0.66432
20:36:16|0.66425
20:36:17|0.66433
20:36:18|0.66433
20:36:19|0.66425
20:36:20|0.66425
20:36:21|0.66425
20:36:22|0.66346
20:36:23|0.66339
20:36:24|0.6629
20:36:25|0.66281
20:36:26|0.66246
20:36:27|0.66144
20:36:28|0.66185
20:36:29|0.66185
20:36:30|0.66171
20:36:31|0.6615
20:36:32|0.66115
20:36:33|0.66094
20:36:34|0.66066
20:36:35|0.66067
20:36:36|0.66061
20:36:38|0.66092
20:36:39|0.66089
20:36:39|0.66096
20:36:41|0.66119
20:36:41|0.66095
20:36:43|0.66095
20:36:44|0.66061
20:36:45|0.66083
20:36:46|0.66045
20:36:47|0.66045
20:36:48|0.66045
20:36:49|0.66
20:36:50|0.66055
20:36:51|0.6624
20:36:52|0.6624
20:36:53|0.65968
20:36:54|0.65968
20:36:55|0.65971
20:36:56|0.65971
20:36:57|0.65993
20:36:58|0.65918
20:37:00|0.65911
20:37:00|0.65924
20:37:01|0.65967
20:37:03|0.65989
20:37:03|0.65968
20:37:04|0.65968
20:37:05|0.66022
20:37:07|0.65968
20:37:08|0.66169
20:37:08|0.66166
20:37:09|0.66166
20:37:11|0.662
20:37:12|0.662
20:37:13|0.66052
20:37:14|0.66223
20:37:15|0.66223
20:37:15|0.66117
20:37:17|0.66103
20:37:18|0.66103
20:37:19|0.6603
20:37:20|0.66103
20:37:21|0.66078
20:37:21|0.65997
20:37:23|0.65968
20:37:24|0.65939
20:37:24|0.65867
20:37:26|0.65834
20:37:26|0.65783
20:37:27|0.65783
20:37:29|0.65764
20:37:31|0.65742
20:37:31|0.65742
20:37:32|0.65883
20:37:33|0.65748
20:37:34|0.65835
20:37:35|0.65835
20:37:37|0.65754
20:37:38|0.65835
20:37:39|0.65702
20:37:40|0.65636
20:37:41|0.65615
20:37:42|0.6558
20:37:43|0.65475
20:37:44|0.65475
20:37:46|0.65475
20:37:47|0.65476
20:37:48|0.65475
20:37:48|0.65476
20:37:49|0.65464
20:37:51|0.65369
20:37:52|0.65305
20:37:52|0.65304
20:37:54|0.65304
20:37:54|0.65302
20:37:56|0.65233
20:37:56|0.65283
20:37:58|0.65233
20:37:59|0.65321
20:38:00|0.65253
20:38:00|0.65265
20:38:02|0.65265
20:38:03|0.65265
20:38:04|0.654
20:38:05|0.65264
20:38:06|0.65302
20:38:07|0.65434
20:38:08|0.65283
20:38:09|0.65283
20:38:10|0.65226
20:38:11|0.65226
20:38:12|0.65434
20:38:13|0.6525
20:38:14|0.65494
20:38:15|0.65379
20:38:16|0.65532
20:38:17|0.65532
20:38:18|0.65599
20:38:19|0.65654
20:38:20|0.65832
20:38:21|0.65822
20:38:22|0.65494
20:38:23|0.65822
20:38:24|0.65784
20:38:25|0.65845
20:38:26|0.65775
20:38:27|0.65737
20:38:28|0.65797
20:38:29|0.65775
20:38:30|0.65775
20:38:32|0.65504
20:38:33|0.65504
20:38:33|0.65497
20:38:35|0.65504
20:38:35|0.6549
20:38:38|0.65642
20:38:40|0.65371
20:38:41|0.65371
20:38:42|0.65336
20:38:43|0.65374
20:38:45|0.65352
20:38:45|0.65343
20:38:46|0.65343
20:38:47|0.65371
20:38:48|0.65371
20:38:50|0.65236
20:38:50|0.65348
20:38:52|0.6535
20:38:52|0.65279
20:38:54|0.65238
20:38:55|0.65135
20:38:55|0.65343
20:38:56|0.65236
20:38:57|0.65238
20:38:58|0.65037
20:38:59|0.65222
20:39:00|0.6512
20:39:01|0.65048
20:39:02|0.65016
20:39:05|0.65198
20:39:06|0.65016
20:39:06|0.65248
20:39:07|0.65181
20:39:08|0.65048
20:39:09|0.65317
20:39:10|0.65065
20:39:11|0.65028
20:39:12|0.64904
20:39:14|0.65065
20:39:14|0.65
20:39:15|0.64933
20:39:17|0.65002
20:39:17|0.64924
20:39:19|0.65399
20:39:20|0.65261
20:39:21|0.64924
20:39:22|0.64924
20:39:23|0.65235
20:39:24|0.64993
20:39:25|0.65159
20:39:26|0.65589
20:39:27|0.65097
20:39:28|0.64993
20:39:29|0.65441
20:39:30|0.64993
20:39:31|0.65344
20:39:32|0.6521
20:39:33|0.65344
20:39:34|0.65611
20:39:35|0.65164
20:39:36|0.65047
20:39:37|0.65664
20:39:38|0.65191
20:39:39|0.65263
20:39:41|0.65191
20:39:43|0.65052
20:39:43|0.65112
20:39:45|0.65047
20:39:45|0.65244
20:39:47|0.65064
20:39:48|0.65073
20:39:49|0.65037
20:39:50|0.65037
20:39:51|0.65037
20:39:52|0.65112
20:39:53|0.65037
20:39:54|0.65031
20:39:55|0.6514
20:39:56|0.64887
20:39:57|0.65036
20:39:58|0.65037
20:40:00|0.64923
20:40:00|0.65092
20:40:02|0.64999
20:40:02|0.65026
20:40:03|0.64999
20:40:04|0.65378
20:40:05|0.64999
20:40:06|0.65379
20:40:07|0.65379
20:40:08|0.65375
20:40:09|0.6535
20:40:10|0.6535
20:40:11|0.6535
20:40:12|0.64953
20:40:14|0.65281
20:40:14|0.65247
20:40:15|0.65275
20:40:16|0.65247
20:40:18|0.65142
20:40:18|0.6535
20:40:19|0.6535
20:40:21|0.65001
20:40:21|0.65001
20:40:22|0.65048
20:40:24|0.64959
20:40:24|0.65246
20:40:25|0.65156
20:40:26|0.65156
20:40:27|0.65156
20:40:28|0.64933
20:40:29|0.65
20:40:30|0.64931
20:40:31|0.64812
20:40:32|0.6517
20:40:33|0.64952
20:40:34|0.64974
20:40:35|0.64976
20:40:36|0.648
20:40:37|0.64807
20:40:38|0.64952
20:40:40|0.64812
20:40:40|0.64801
20:40:42|0.64769
20:40:43|0.64768
20:40:44|0.64769
20:40:45|0.64765
20:40:45|0.64765
20:40:47|0.647
20:40:48|0.64801
20:40:49|0.64763
20:40:50|0.64768
20:40:51|0.64768
20:40:52|0.64603
20:40:53|0.64566
20:40:54|0.64801
20:40:55|0.64245
20:40:56|0.64438
20:40:57|0.64438
20:40:58|0.64438
20:41:00|0.64438
20:41:01|0.642
20:41:01|0.64001
20:41:02|0.64234
20:41:04|0.6476
20:41:04|0.64141
20:41:05|0.6423
20:41:07|0.64603
20:41:07|0.64537
20:41:08|0.64567
20:41:09|0.64645
20:41:11|0.6423
20:41:12|0.64329
20:41:12|0.64645
20:41:13|0.64537
20:41:15|0.64923
20:41:16|0.65065
20:41:17|0.64899
20:41:18|0.64892
20:41:19|0.64867
20:41:20|0.64794
20:41:21|0.64749
20:41:23|0.65021
20:41:24|0.64867
20:41:24|0.64867
20:41:25|0.65062
20:41:26|0.64614
20:41:28|0.64681
20:41:29|0.64529
20:41:30|0.64872
20:41:30|0.64449
20:41:31|0.64561
20:41:32|0.64626
20:41:34|0.64823
20:41:34|0.64867
20:41:35|0.6457
20:41:36|0.64561
20:41:37|0.6457
20:41:38|0.6457
20:41:39|0.64525
20:41:40|0.64616
20:41:41|0.64743
20:41:42|0.64574
20:41:45|0.64743
20:41:46|0.6461
20:41:47|0.64405
20:41:48|0.64743
20:41:50|0.64405
20:41:50|0.64718
20:41:52|0.64675
20:41:52|0.64557
20:41:54|0.64504
20:41:55|0.64596
20:41:56|0.64553
20:41:56|0.64438
20:41:58|0.64345
20:41:59|0.64492
20:42:00|0.64378
20:42:01|0.64438
20:42:02|0.64316
20:42:03|0.6438
20:42:04|0.64316
20:42:05|0.64559
20:42:06|0.6438
20:42:07|0.64316
20:42:08|0.6438
20:42:09|0.64557
20:42:10|0.64438
20:42:11|0.64551
20:42:12|0.64743
20:42:14|0.64481
20:42:14|0.64675
20:42:15|0.64614
20:42:16|0.64316
20:42:17|0.64769
20:42:18|0.64669
20:42:19|0.64804
20:42:20|0.64675
20:42:21|0.6448
20:42:22|0.6498
20:42:23|0.64794
20:42:25|0.6478
20:42:25|0.64804
20:42:26|0.6498
20:42:27|0.64896
20:42:28|0.6498
20:42:29|0.64899
20:42:31|0.65003
20:42:31|0.65003
20:42:32|0.6478
20:42:34|0.65096
20:42:34|0.65045
20:42:36|0.6492
20:42:36|0.64804
20:42:38|0.6478
20:42:39|0.64439
20:42:39|0.64923
20:42:41|0.65036
20:42:42|0.64923
20:42:43|0.65036
20:42:45|0.65036
20:42:45|0.65038
20:42:47|0.6504
20:42:47|0.6504
20:42:48|0.65065
20:42:50|0.65065
20:42:50|0.65002
20:42:52|0.65036
20:42:53|0.65317
20:42:54|0.65072
20:42:55|0.65014
20:42:56|0.65132
20:42:57|0.65128
20:42:58|0.65136
20:42:59|0.65197
20:43:01|0.65096
20:43:02|0.65117
20:43:03|0.65154
20:43:04|0.65237
20:43:05|0.6516
20:43:06|0.65317
20:43:07|0.65014
20:43:08|0.65316
20:43:09|0.6522
20:43:10|0.6504
20:43:11|0.6522
20:43:12|0.65226
20:43:13|0.65314
20:43:15|0.6522
20:43:15|0.65333
20:43:16|0.65362
20:43:17|0.65271
20:43:19|0.65369
20:43:19|0.65362
20:43:20|0.65346
20:43:21|0.6534
20:43:22|0.65378
20:43:23|0.654
20:43:24|0.654
20:43:25|0.6541
20:43:26|0.65408
20:43:28|0.65448
20:43:28|0.6522
20:43:31|0.65362
20:43:31|0.65362
20:43:32|0.6549
20:43:34|0.6549
20:43:34|0.65362
20:43:35|0.65271
20:43:36|0.65493
20:43:38|0.65493
20:43:39|0.6555
20:43:39|0.6555
20:43:40|0.65555
20:43:42|0.655
20:43:42|0.65564
20:43:45|0.6555
20:43:46|0.6554
20:43:48|0.65463
20:43:49|0.65463
20:43:49|0.65474
20:43:51|0.65467
20:43:51|0.65467
20:43:52|0.65467
20:43:54|0.65467
20:43:55|0.65375
20:43:56|0.65486
20:43:56|0.65486
20:43:58|0.65599
20:43:59|0.65588
20:43:59|0.65588
20:44:01|0.65486
20:44:02|0.65486
20:44:02|0.65589
20:44:04|0.65589
20:44:05|0.65588
20:44:06|0.65565
20:44:06|0.65622
20:44:07|0.65622
20:44:08|0.65659
20:44:09|0.65629
20:44:11|0.65636
20:44:12|0.65685
20:44:13|0.65685
20:44:13|0.657
20:44:16|0.65724
20:44:17|0.65699
20:44:17|0.657
20:44:18|0.657
20:44:19|0.65679
20:44:21|0.65664
20:44:21|0.65699
20:44:23|0.65727
20:44:23|0.65719
20:44:24|0.6574
20:44:26|0.65722
20:44:27|0.65744
20:44:28|0.65734
20:44:29|0.65734
20:44:30|0.6574
20:44:31|0.65726
20:44:32|0.65747
20:44:33|0.65671
20:44:34|0.65872
20:44:35|0.65883
20:44:36|0.65835
20:44:37|0.65863
20:44:38|0.65863
20:44:39|0.65863
20:44:40|0.65834
20:44:41|0.65854
20:44:42|0.65802
20:44:43|0.65849
20:44:44|0.65792
20:44:45|0.6578
20:44:46|0.658
20:44:48|0.65787
20:44:49|0.658
20:44:50|0.65776
20:44:52|0.65776
20:44:52|0.658
20:44:53|0.658
20:44:55|0.65741
20:44:56|0.65741
20:44:56|0.65741
20:44:57|0.65741
20:44:59|0.65725
20:44:59|0.65725
20:45:01|0.65683
20:45:01|0.65695
20:45:02|0.65633
20:45:04|0.65722
20:45:05|0.65611
20:45:06|0.65625
20:45:07|0.65604
20:45:08|0.65611
20:45:09|0.65585
20:45:10|0.65644
20:45:11|0.65631
20:45:12|0.65603
20:45:13|0.65604
20:45:14|0.65756
20:45:15|0.65756
20:45:17|0.65756
20:45:17|0.65756
20:45:18|0.65793
20:45:20|0.65793
20:45:20|0.65792
20:45:21|0.65799
20:45:22|0.65799
20:45:23|0.65847
20:45:25|0.65864
20:45:26|0.65864
20:45:26|0.65871
20:45:27|0.65878
20:45:28|0.65899
20:45:29|0.65922
20:45:30|0.65919
20:45:31|0.65919
20:45:32|0.65965
20:45:33|0.65927
20:45:34|0.65927
20:45:36|0.66001
20:45:37|0.66024
20:45:37|0.66
20:45:38|0.66011
20:45:39|0.66006
20:45:41|0.66001
20:45:42|0.66001
20:45:42|0.66037
20:45:44|0.66055
20:45:45|0.66055
20:45:46|0.66006
20:45:46|0.66006
20:45:47|0.66006
20:45:49|0.66006
20:45:49|0.66056
20:45:51|0.66071
20:45:53|0.66057
20:45:54|0.66057
20:45:54|0.66057
20:45:56|0.66057
20:45:56|0.66057
20:45:58|0.66057
20:45:59|0.66056
20:46:00|0.66056
20:46:01|0.66056
20:46:02|0.66056
20:46:03|0.66056
20:46:04|0.66075
20:46:05|0.66008
20:46:06|0.66008
20:46:07|0.66053
20:46:08|0.66054
20:46:10|0.66053
20:46:11|0.66008
20:46:11|0.66008
20:46:12|0.6603
20:46:13|0.66066
20:46:14|0.66081
20:46:15|0.66208
20:46:17|0.66139
20:46:17|0.66139
20:46:18|0.66158
20:46:19|0.66172
20:46:20|0.66186
20:46:21|0.66186
20:46:22|0.66194
20:46:23|0.66219
20:46:24|0.66284
20:46:25|0.66291
20:46:26|0.66315
20:46:28|0.6634
20:46:28|0.66361
20:46:30|0.66382
20:46:30|0.66354
20:46:31|0.66378
20:46:32|0.66446
20:46:34|0.66458
20:46:34|0.66454
20:46:36|0.66405
20:46:36|0.66408
20:46:37|0.66408
20:46:38|0.66408
20:46:39|0.66499
20:46:40|0.66499
20:46:41|0.66576
20:46:42|0.66569
20:46:43|0.66573
20:46:44|0.66573
20:46:45|0.66519
20:46:46|0.6676
20:46:48|0.66633
20:46:49|0.66684
20:46:50|0.66704
20:46:51|0.66748
20:46:52|0.66707
20:46:53|0.66709
20:46:55|0.66755
20:46:56|0.66791
20:46:57|0.66777
20:46:58|0.66798
20:46:59|0.66798
20:47:00|0.66748
20:47:01|0.66748
20:47:02|0.66748
20:47:03|0.66777
20:47:04|0.66772
20:47:06|0.66748
20:47:06|0.66757
20:47:07|0.66757
20:47:08|0.66757
20:47:09|0.66777
20:47:10|0.66749
20:47:12|0.66777
20:47:13|0.66777
20:47:14|0.66777
20:47:14|0.66787
20:47:15|0.6683
20:47:16|0.66887
20:47:17|0.66976
20:47:18|0.66935
20:47:20|0.6688
20:47:20|0.6672
20:47:21|0.66573
20:47:22|0.66573
20:47:23|0.66455
20:47:24|0.66689
20:47:25|0.66655
20:47:26|0.66656
20:47:27|0.66685
20:47:28|0.66713
20:47:29|0.66813
20:47:30|0.66808
20:47:31|0.66808
20:47:32|0.66808
20:47:34|0.66808
20:47:35|0.66808
20:47:36|0.6674
20:47:36|0.66691
20:47:38|0.66719
20:47:39|0.66719
20:47:39|0.66723
20:47:40|0.6667
20:47:41|0.66649
20:47:42|0.6667
20:47:43|0.66663
20:47:44|0.66745
20:47:45|0.66671
20:47:47|0.66712
20:47:48|0.66741
20:47:48|0.66781
20:47:50|0.66785
20:47:51|0.66888
20:47:52|0.66888
20:47:53|0.66888
20:47:54|0.66866
20:47:55|0.66866
20:47:56|0.66866
20:47:57|0.66852
20:47:57|0.66852
20:47:59|0.66852
20:48:00|0.66817
20:48:01|0.66748
20:48:02|0.66747
20:48:04|0.66677
20:48:05|0.66621
20:48:05|0.66579
20:48:06|0.6653
20:48:07|0.66481
20:48:08|0.66512
20:48:10|0.6646
20:48:11|0.66391
20:48:12|0.66348
20:48:13|0.66362
20:48:14|0.66233
20:48:15|0.66233
20:48:16|0.66179
20:48:17|0.66158
20:48:18|0.66142
20:48:19|0.66119
20:48:20|0.66121
20:48:21|0.66082
20:48:22|0.66121
20:48:23|0.66009
20:48:25|0.66113
20:48:25|0.66227
20:48:26|0.66269
20:48:27|0.66472
20:48:28|0.66318
20:48:30|0.66425
20:48:30|0.66293
20:48:31|0.66293
20:48:32|0.66236
20:48:33|0.66208
20:48:34|0.66201
20:48:35|0.66143
20:48:36|0.66115
20:48:37|0.66115
20:48:39|0.66121
20:48:39|0.66069
20:48:40|0.661
20:48:41|0.661
20:48:42|0.661
20:48:43|0.66059
20:48:44|0.661
20:48:45|0.65947
20:48:46|0.65854
20:48:47|0.65892
20:48:49|0.65946
20:48:50|0.65833
20:48:51|0.66101
20:48:52|0.65924
20:48:53|0.661
20:48:55|0.661
20:48:56|0.65945
20:48:57|0.65945
20:48:58|0.65945
20:48:58|0.65944
20:49:00|0.65944
20:49:01|0.65937
20:49:02|0.65937
20:49:03|0.65958
20:49:04|0.65958
20:49:06|0.65883
20:49:07|0.65826
20:49:07|0.65913
20:49:08|0.65812
20:49:09|0.65805
20:49:10|0.65805
20:49:11|0.65803
20:49:12|0.65944
20:49:13|0.662
20:49:15|0.66301
20:49:15|0.663
20:49:17|0.66291
20:49:18|0.6629
20:49:18|0.66347
20:49:19|0.66263
20:49:20|0.66236
20:49:22|0.66021
20:49:22|0.66321
20:49:24|0.65917
20:49:25|0.66021
20:49:25|0.65778
20:49:27|0.65778
20:49:28|0.65891
20:49:29|0.65778
20:49:29|0.65758
20:49:31|0.65758
20:49:32|0.65758
20:49:33|0.65739
20:49:34|0.65725
20:49:35|0.65757
20:49:36|0.65704
20:49:37|0.65751
20:49:38|0.65751
20:49:39|0.65931
20:49:40|0.65929
20:49:41|0.65929
20:49:42|0.65929
20:49:43|0.65791
20:49:44|0.65758
20:49:45|0.65758
20:49:46|0.65764
20:49:47|0.65764
20:49:48|0.65764
20:49:49|0.65786
20:49:51|0.65839
20:49:52|0.6587
20:49:52|0.65989
20:49:53|0.65989
20:49:55|0.65876
20:49:56|0.65851
20:49:57|0.6582
20:49:58|0.6578
20:49:59|0.6578
20:50:00|0.6578
20:50:01|0.65821
20:50:02|0.65845
20:50:03|0.65785
20:50:04|0.65793
20:50:05|0.6573
20:50:06|0.6575
20:50:07|0.65698
20:50:08|0.65824
20:50:09|0.65761
20:50:10|0.6574
20:50:11|0.65765
20:50:13|0.65765
20:50:13|0.65915
20:50:14|0.65962
20:50:16|0.65957
20:50:16|0.65957
20:50:17|0.65978
20:50:19|0.65978
20:50:19|0.65824
20:50:20|0.65748
20:50:21|0.65748
20:50:22|0.65741
20:50:23|0.65768
20:50:25|0.65761
20:50:25|0.65797
20:50:27|0.65934
20:50:27|0.66
20:50:28|0.66027
20:50:29|0.66041
20:50:30|0.66022
20:50:31|0.65923
20:50:33|0.65824
20:50:33|0.65824
20:50:35|0.65892
20:50:36|0.65992
20:50:36|0.66013
20:50:37|0.66034
20:50:39|0.66034
20:50:39|0.66034
20:50:40|0.6599
20:50:41|0.6599
20:50:42|0.66012
20:50:44|0.66012
20:50:44|0.66012
20:50:45|0.66052
20:50:47|0.66052
20:50:47|0.66067
20:50:48|0.66067
20:50:49|0.66067
20:50:52|0.66029
20:50:52|0.66069
20:50:54|0.66071
20:50:55|0.66071
20:50:56|0.65956
20:50:57|0.65943
20:50:58|0.65956
20:50:59|0.65993
20:51:00|0.65993
20:51:01|0.66006
20:51:03|0.66027
20:51:03|0.66097
20:51:04|0.6618
20:51:05|0.66265
20:51:06|0.66257
20:51:07|0.66292
20:51:08|0.66235
20:51:09|0.66265
20:51:10|0.66159
20:51:11|0.66253
20:51:12|0.66222
20:51:13|0.66187
20:51:15|0.6611
20:51:15|0.6611
20:51:16|0.66054
20:51:17|0.66054
20:51:19|0.65851
20:51:19|0.65959
20:51:20|0.65959
20:51:21|0.66088
20:51:22|0.66135
20:51:23|0.66135
20:51:25|0.66156
20:51:25|0.66254
20:51:26|0.66254
20:51:27|0.66234
20:51:28|0.66191
20:51:29|0.66191
20:51:30|0.66191
20:51:31|0.6625
20:51:32|0.66323
20:51:33|0.66323
20:51:34|0.66323
20:51:35|0.66348
20:51:37|0.66348
20:51:37|0.66362
20:51:38|0.66398
20:51:39|0.66398
20:51:41|0.66408
20:51:41|0.6639
20:51:42|0.6639
20:51:43|0.6639
20:51:44|0.66398
20:51:45|0.66398
20:51:46|0.6635
20:51:47|0.66343
20:51:48|0.66343
20:51:49|0.66343
20:51:50|0.66348
20:51:52|0.66379
20:51:54|0.66404
20:51:55|0.66346
20:51:56|0.66346
20:51:57|0.66372
20:51:58|0.66372
20:51:59|0.66372
20:52:00|0.66377
20:52:01|0.66377
20:52:02|0.66453
20:52:04|0.66453
20:52:04|0.66453
20:52:06|0.665
20:52:06|0.66472
20:52:08|0.66495
20:52:09|0.66495
20:52:10|0.66488
20:52:11|0.66515
20:52:12|0.66515
20:52:13|0.66551
20:52:14|0.6652
20:52:15|0.66503
20:52:16|0.66496
20:52:17|0.66391
20:52:18|0.66418
20:52:19|0.66481
20:52:20|0.66502
20:52:21|0.66502
20:52:22|0.66523
20:52:24|0.66523
20:52:25|0.66558
20:52:25|0.66481
20:52:27|0.6638
20:52:27|0.66452
20:52:28|0.66364
20:52:29|0.66415
20:52:30|0.66415
20:52:31|0.66415
20:52:32|0.66415
20:52:33|0.66427
20:52:35|0.66383
20:52:35|0.66425
20:52:36|0.66398
20:52:38|0.66398
20:52:39|0.66398
20:52:39|0.66411
20:52:41|0.66378
20:52:42|0.66359
20:52:43|0.66392
20:52:44|0.66392
20:52:45|0.66392
20:52:45|0.66355
20:52:47|0.66322
20:52:47|0.6632
20:52:49|0.6632
20:52:50|0.66373
20:52:50|0.66387
20:52:51|0.66387
20:52:54|0.66371
20:52:55|0.66371
20:52:55|0.66387
20:52:57|0.66387
20:52:58|0.66356
20:52:59|0.66387
20:53:01|0.66461
20:53:02|0.66461
20:53:03|0.66427
20:53:03|0.66529
20:53:05|0.66602
20:53:05|0.66579
20:53:07|0.66482
20:53:07|0.6646
20:53:09|0.66449
20:53:09|0.66449
20:53:10|0.66469
20:53:11|0.66386
20:53:12|0.66456
20:53:13|0.66411
20:53:14|0.66411
20:53:15|0.66411
20:53:16|0.66476
20:53:17|0.66476
20:53:19|0.66583
20:53:20|0.66595
20:53:20|0.66616
20:53:22|0.6663
20:53:23|0.66615
20:53:24|0.66593
20:53:25|0.66566
20:53:26|0.66581
20:53:27|0.66581
20:53:28|0.66581
20:53:29|0.66575
20:53:30|0.66575
20:53:31|0.66581
20:53:32|0.66579
20:53:33|0.66575
20:53:35|0.66575
20:53:36|0.66574
20:53:37|0.66628
20:53:37|0.66628
20:53:38|0.6665
20:53:39|0.6665
20:53:41|0.6665
20:53:41|0.6665
20:53:42|0.66666
20:53:43|0.66643
20:53:44|0.66643
20:53:45|0.66643
20:53:46|0.66671
20:53:48|0.66664
20:53:48|0.66651
20:53:50|0.66651
20:53:51|0.66669
20:53:52|0.6669
20:53:52|0.66671
20:53:53|0.66671
20:53:55|0.667
20:53:57|0.66651
20:53:58|0.66651
20:53:59|0.66634
20:54:00|0.66634
20:54:00|0.66634
20:54:01|0.66714
20:54:03|0.66784
20:54:04|0.66777
20:54:05|0.6681
20:54:06|0.66703
20:54:08|0.667
20:54:09|0.66721
20:54:09|0.667
20:54:10|0.66726
20:54:12|0.66726
20:54:13|0.66702
20:54:14|0.667
20:54:15|0.66583
20:54:16|0.66482
20:54:17|0.66432
20:54:18|0.6642
20:54:19|0.66434
20:54:20|0.66456
20:54:21|0.66495
20:54:22|0.66495
20:54:23|0.66533
20:54:24|0.66533
20:54:25|0.66497
20:54:26|0.66536
20:54:27|0.66536
20:54:28|0.66576
20:54:29|0.66526
20:54:30|0.66547
20:54:31|0.66526
20:54:33|0.66475
20:54:33|0.66475
20:54:34|0.66475
20:54:36|0.6653
20:54:36|0.6655
20:54:37|0.66547
20:54:38|0.66545
20:54:39|0.66544
20:54:40|0.66544
20:54:41|0.66538
20:54:42|0.66538
20:54:43|0.66536
20:54:44|0.665
20:54:45|0.66525
20:54:46|0.66525
20:54:47|0.66525
20:54:48|0.66525
20:54:49|0.66525
20:54:50|0.66541
20:54:51|0.66591
20:54:52|0.66528
20:54:53|0.66528
20:54:55|0.66598
20:54:55|0.6656
20:54:58|0.6656
20:54:59|0.66528
20:54:59|0.66528
20:55:00|0.66623
20:55:01|0.66623
20:55:02|0.66649
20:55:03|0.66722
20:55:04|0.66736
20:55:06|0.66678
20:55:07|0.66678
20:55:08|0.66622
20:55:09|0.66577
20:55:10|0.66643
20:55:10|0.66659
20:55:12|0.66701
20:55:12|0.66594
20:55:14|0.6661
20:55:15|0.6661
20:55:16|0.6661
20:55:17|0.66553
20:55:18|0.66553
20:55:19|0.66621
20:55:20|0.66621
20:55:21|0.66621
20:55:22|0.66622
20:55:23|0.66661
20:55:24|0.66661
20:55:26|0.66573
20:55:26|0.66643
20:55:27|0.66616
20:55:28|0.66614
20:55:30|0.66648
20:55:31|0.66676
20:55:31|0.66635
20:55:32|0.66633
20:55:34|0.66519
20:55:34|0.66599
20:55:35|0.66599
20:55:36|0.66463
20:55:37|0.66463
20:55:38|0.66529
20:55:40|0.66543
20:55:40|0.6656
20:55:42|0.6651
20:55:43|0.6651
20:55:44|0.66516
20:55:45|0.66481
20:55:46|0.66481
20:55:47|0.66481
20:55:48|0.66481
20:55:49|0.66481
20:55:50|0.6652
20:55:51|0.6652
20:55:52|0.6652
20:55:53|0.6652
20:55:54|0.6652
20:55:55|0.6652
20:55:56|0.66496
20:55:57|0.6649
20:55:58|0.6652
20:55:59|0.6649
20:56:00|0.6649
20:56:01|0.6649
20:56:02|0.66468
20:56:03|0.66473
20:56:04|0.6644
20:56:05|0.66418
20:56:06|0.66472
20:56:08|0.66472
20:56:08|0.66454
20:56:09|0.66454
20:56:10|0.66493
20:56:11|0.6646
20:56:12|0.6647
20:56:13|0.6644
20:56:14|0.664
20:56:15|0.66428
20:56:17|0.66428
20:56:17|0.66428
20:56:18|0.66428
20:56:19|0.66443
20:56:20|0.66427
20:56:22|0.66427
20:56:23|0.66427
20:56:23|0.66427
20:56:24|0.66532
20:56:25|0.66532
20:56:27|0.66532
20:56:27|0.66532
20:56:28|0.66532
20:56:29|0.66464
20:56:30|0.66464
20:56:31|0.66464
20:56:32|0.66487
20:56:33|0.66487
20:56:34|0.66521
20:56:35|0.66466
20:56:36|0.66498
20:56:37|0.66498
20:56:38|0.66488
20:56:39|0.66493
20:56:40|0.6647
20:56:41|0.66489
20:56:42|0.66564
20:56:43|0.6649
20:56:44|0.66488
20:56:45|0.66488
20:56:47|0.66481
20:56:47|0.6648
20:56:49|0.6648
20:56:50|0.66488
20:56:51|0.66488
20:56:52|0.66488
20:56:53|0.66508
20:56:54|0.66517
20:56:55|0.66488
20:56:56|0.66488
20:56:58|0.66481
20:56:58|0.6648
20:56:59|0.66466
20:57:00|0.6645
20:57:02|0.6645
20:57:02|0.6641
20:57:04|0.6641
20:57:05|0.66411
20:57:06|0.66409
20:57:07|0.66422
20:57:08|0.66405
20:57:10|0.66405
20:57:11|0.66405
20:57:11|0.66404
20:57:12|0.6639
20:57:13|0.6639
20:57:14|0.66434
20:57:15|0.66376
20:57:16|0.66403
20:57:17|0.66403
20:57:19|0.66403
20:57:20|0.66403
20:57:20|0.66403
20:57:22|0.66403
20:57:22|0.66403
20:57:24|0.66406
20:57:24|0.66406
20:57:26|0.66406
20:57:27|0.66406
20:57:28|0.66406
20:57:28|0.66406
20:57:30|0.66419
20:57:31|0.66419
20:57:32|0.66292
20:57:33|0.66368
20:57:34|0.66403
20:57:35|0.66367
20:57:36|0.66318
20:57:37|0.66315
20:57:38|0.66318
20:57:39|0.66305
20:57:40|0.66305
20:57:41|0.66305
20:57:42|0.66335
20:57:43|0.66314
20:57:44|0.66302
20:57:45|0.66302
20:57:46|0.66304
20:57:47|0.66304
20:57:48|0.66347
20:57:49|0.66314
20:57:50|0.66262
20:57:51|0.66261
20:57:52|0.66263
20:57:53|0.66262
20:57:54|0.66244
20:57:55|0.66263
20:57:56|0.66253
20:57:57|0.66253
20:57:59|0.66253
20:58:00|0.66248
20:58:02|0.66227
20:58:03|0.66207
20:58:03|0.66207
20:58:05|0.66214
20:58:06|0.66244
20:58:06|0.66244
20:58:07|0.66241
20:58:09|0.66224
20:58:09|0.66225
20:58:11|0.66225
20:58:12|0.66195
20:58:12|0.66235
20:58:13|0.66162
20:58:15|0.66135
20:58:16|0.66135
20:58:17|0.66099
20:58:18|0.66173
20:58:19|0.66118
20:58:20|0.66
20:58:21|0.65978
20:58:22|0.65991
20:58:23|0.65991
20:58:24|0.66012
20:58:25|0.66012
20:58:26|0.66011
20:58:27|0.65994
20:58:28|0.66003
20:58:29|0.65994
20:58:30|0.65994
20:58:31|0.65964
20:58:32|0.65963
20:58:33|0.65963
20:58:35|0.65935
20:58:35|0.65955
20:58:36|0.6602
20:58:38|0.65935
20:58:38|0.65923
20:58:39|0.65994
20:58:40|0.65994
20:58:41|0.65977
20:58:42|0.65977
20:58:43|0.65974
20:58:44|0.65974
20:58:45|0.66
20:58:46|0.66006
20:58:48|0.66003
20:58:49|0.65966
20:58:50|0.65965
20:58:50|0.65965
20:58:52|0.65965
20:58:52|0.65965
20:58:53|0.65965
20:58:55|0.65965
20:58:56|0.6597
20:58:57|0.65969
20:58:58|0.65965
20:58:58|0.65924
20:59:01|0.6597
20:59:01|0.65972
20:59:02|0.6598
20:59:04|0.66175
20:59:04|0.66276
20:59:06|0.66333
20:59:07|0.66408
20:59:08|0.66415
20:59:10|0.66378
20:59:11|0.66284
20:59:12|0.66191
20:59:12|0.66115
20:59:13|0.66089
20:59:14|0.66041
20:59:15|0.66089
20:59:16|0.65917
20:59:18|0.65961
20:59:18|0.65966
20:59:19|0.65967
20:59:21|0.6595
20:59:21|0.65968
20:59:22|0.65892
20:59:23|0.66
20:59:24|0.65938
20:59:25|0.65978
20:59:26|0.65978
20:59:27|0.65978
20:59:28|0.65996
20:59:29|0.66038
20:59:31|0.6606
20:59:31|0.66008
20:59:32|0.65974
20:59:33|0.65982
20:59:35|0.65982
20:59:35|0.65982
20:59:36|0.6598
20:59:38|0.6598
20:59:38|0.65978
20:59:39|0.65979
20:59:41|0.6598
20:59:41|0.65956
20:59:42|0.65951
20:59:44|0.65951
20:59:45|0.65971
20:59:46|0.65971
20:59:47|0.66022
20:59:48|0.65949
20:59:48|0.65949
20:59:50|0.65949
20:59:50|0.65949
20:59:51|0.65959
20:59:53|0.66043
20:59:54|0.66045
20:59:55|0.66072
20:59:56|0.66053
20:59:56|0.66053
20:59:58|0.65984
20:59:58|0.66075
21:00:00|0.66063
21:00:00|0.66026
21:00:02|0.66001
21:00:04|0.66049
21:00:05|0.66088
21:00:05|0.66125
21:00:07|0.66179
21:00:08|0.662
21:00:09|0.66238
21:00:10|0.66231
21:00:11|0.66197
21:00:12|0.66149
21:00:13|0.66121
21:00:15|0.66096
21:00:15|0.66095
21:00:17|0.66089
21:00:18|0.65979
21:00:18|0.65998
21:00:19|0.65998
21:00:21|0.65991
21:00:21|0.65967
21:00:22|0.65967
21:00:23|0.65972
21:00:24|0.66137
21:00:26|0.6612
21:00:26|0.66098
21:00:27|0.66113
21:00:28|0.6612
21:00:29|0.66108
21:00:30|0.66108
21:00:31|0.66138
21:00:32|0.6615
21:00:33|0.66166
21:00:34|0.66175
21:00:35|0.6618
21:00:37|0.66179
21:00:37|0.66179
21:00:38|0.66179
21:00:39|0.66232
21:00:40|0.66288
21:00:41|0.66234
21:00:42|0.66234
21:00:44|0.66205
21:00:44|0.66211
21:00:45|0.66232
21:00:47|0.66285
21:00:48|0.66285
21:00:49|0.66285
21:00:50|0.6621
21:00:51|0.66209
21:00:52|0.66209
21:00:53|0.6624
21:00:54|0.66208
21:00:55|0.6621
21:00:56|0.6621
21:00:57|0.66192
21:00:58|0.66149
21:00:59|0.6614
21:01:00|0.6614
21:01:02|0.66242
21:01:02|0.6632
21:01:04|0.66369
21:01:05|0.66414
21:01:07|0.66425
21:01:07|0.66397
21:01:09|0.66397
21:01:10|0.66448
21:01:11|0.66489
21:01:11|0.66489
21:01:13|0.66528
21:01:13|0.66545
21:01:15|0.66545
21:01:16|0.66545
21:01:17|0.6653
21:01:18|0.66531
21:01:19|0.66531
21:01:20|0.66529
21:01:21|0.66574
21:01:22|0.6648
21:01:22|0.66515
21:01:24|0.66515
21:01:25|0.66515
21:01:26|0.66456
21:01:27|0.6655
21:01:28|0.66504
21:01:29|0.665
21:01:30|0.665
21:01:31|0.66499
21:01:32|0.66455
21:01:33|0.66498
21:01:34|0.66498
21:01:35|0.66498
21:01:36|0.66459
21:01:37|0.66495
21:01:38|0.6655
21:01:39|0.66655
21:01:40|0.66676
21:01:41|0.66747
21:01:42|0.66747
21:01:43|0.66769
21:01:44|0.66769
21:01:45|0.66769
21:01:46|0.66769
21:01:48|0.66769
21:01:48|0.66759
21:01:49|0.66759
21:01:50|0.66759
21:01:51|0.66757
21:01:52|0.66757
21:01:54|0.66757
21:01:54|0.66757
21:01:55|0.66757
21:01:56|0.66761
21:01:57|0.66761
21:01:58|0.66747
21:02:00|0.66761
21:02:00|0.66761
21:02:02|0.66766
21:02:03|0.66794
21:02:04|0.66799
21:02:05|0.6676
21:02:06|0.6676
21:02:07|0.6676
21:02:08|0.66739
21:02:09|0.66739
21:02:10|0.66739
21:02:12|0.66811
21:02:12|0.66814
21:02:14|0.66864
21:02:14|0.66852
21:02:15|0.66908
21:02:16|0.66987
21:02:17|0.66915
21:02:18|0.66915
21:02:19|0.66855
21:02:20|0.66915
21:02:21|0.66915
21:02:23|0.66915
21:02:23|0.66856
21:02:25|0.66856
21:02:25|0.66877
21:02:26|0.66877
21:02:27|0.66891
21:02:28|0.66891
21:02:29|0.67163
21:02:30|0.67072
21:02:31|0.67033
21:02:32|0.67023
21:02:33|0.67023
21:02:35|0.67091
21:02:35|0.67018
21:02:36|0.67018
21:02:37|0.67028
21:02:39|0.67092
21:02:39|0.67058
21:02:40|0.67018
21:02:41|0.67065
21:02:42|0.66971
21:02:44|0.67034
21:02:44|0.67016
21:02:45|0.66979
21:02:46|0.66979
21:02:47|0.6701
21:02:49|0.6701
21:02:50|0.6701
21:02:50|0.6701
21:02:52|0.67057
21:02:52|0.67057
21:02:53|0.67081
21:02:54|0.67092
21:02:55|0.67092
21:02:56|0.67102
21:02:57|0.67092
21:02:58|0.67092
21:03:00|0.67106
21:03:01|0.67093
21:03:02|0.671
21:03:02|0.671
21:03:04|0.671
21:03:06|0.67142
21:03:06|0.67181
21:03:08|0.67188
21:03:09|0.67148
21:03:10|0.67148
21:03:11|0.67023
21:03:12|0.66973
21:03:13|0.66973
21:03:14|0.66855
21:03:15|0.66848
21:03:17|0.66861
21:03:18|0.66918
21:03:19|0.66995
21:03:20|0.67019
21:03:21|0.67019
21:03:21|0.67023
21:03:22|0.67058
21:03:24|0.6703
21:03:24|0.6703
21:03:26|0.67084
21:03:26|0.67084
21:03:28|0.671
21:03:28|0.67121
21:03:29|0.67121
21:03:31|0.67121
21:03:31|0.67121
21:03:32|0.67121
21:03:33|0.67126
21:03:34|0.67163
21:03:36|0.67163
21:03:37|0.6717
21:03:37|0.6717
21:03:39|0.6717
21:03:40|0.6719
21:03:41|0.6722
21:03:41|0.6722
21:03:43|0.67233
21:03:44|0.67221
21:03:44|0.67221
21:03:46|0.67218
21:03:47|0.672
21:03:48|0.672
21:03:49|0.672
21:03:50|0.67214
21:03:51|0.67243
21:03:52|0.67163
21:03:53|0.67136
21:03:54|0.67136
21:03:55|0.67136
21:03:57|0.67136
21:03:57|0.67183
21:03:58|0.67192
21:03:59|0.67191
21:04:00|0.67191
21:04:01|0.67243
21:04:03|0.67243
21:04:03|0.67192
21:04:05|0.67186
21:04:05|0.67177
21:04:06|0.67191
21:04:08|0.67192
21:04:09|0.67191
21:04:10|0.67146
21:04:11|0.67146
21:04:13|0.67146
21:04:14|0.67134
21:04:15|0.67146
21:04:16|0.67162
21:04:17|0.67162
21:04:18|0.67164
21:04:19|0.67045
21:04:20|0.67032
21:04:21|0.67007
21:04:22|0.67007
21:04:24|0.66999
21:04:24|0.66993
21:04:25|0.67
21:04:26|0.67
21:04:27|0.66999
21:04:29|0.66924
21:04:29|0.66924
21:04:30|0.67024
21:04:31|0.67024
21:04:32|0.67014
21:04:34|0.67088
21:04:35|0.67035
21:04:36|0.67035
21:04:36|0.67035
21:04:38|0.67056
21:04:38|0.67078
21:04:40|0.67085
21:04:40|0.67085
21:04:42|0.67107
21:04:43|0.67107
21:04:44|0.67101
21:04:45|0.67121
21:04:46|0.6727
21:04:47|0.67281
21:04:48|0.67262
21:04:49|0.67169
21:04:51|0.67169
21:04:51|0.67169
21:04:52|0.67169
21:04:54|0.67169
21:04:54|0.6717
21:04:55|0.67171
21:04:56|0.67171
21:04:58|0.67173
21:04:58|0.67173
21:04:59|0.67176
21:05:00|0.67176
21:05:01|0.67176
21:05:02|0.67197
21:05:03|0.67197
21:05:04|0.67246
21:05:06|0.67246
21:05:07|0.67246
21:05:08|0.67282
21:05:09|0.673
21:05:10|0.67246
21:05:11|0.673
21:05:13|0.673
21:05:14|0.673
21:05:14|0.67342
21:05:15|0.67379
21:05:16|0.6733
21:05:18|0.67333
21:05:18|0.67366
21:05:20|0.67366
21:05:21|0.67351
21:05:23|0.67365
21:05:24|0.67351
21:05:24|0.67329
21:05:25|0.67315
21:05:26|0.67315
21:05:27|0.67463
21:05:29|0.67392
21:05:30|0.67441
21:05:30|0.67452
21:05:32|0.67518
21:05:32|0.67524
21:05:34|0.6754
21:05:34|0.6754
21:05:35|0.67513
21:05:37|0.67504
21:05:37|0.67529
21:05:38|0.67529
21:05:40|0.67544
21:05:41|0.676
21:05:41|0.67544
21:05:42|0.67586
21:05:44|0.67581
21:05:44|0.67581
21:05:46|0.67582
21:05:47|0.67593
21:05:47|0.67607
21:05:49|0.67607
21:05:49|0.6761
21:05:51|0.6762
21:05:51|0.6762
21:05:52|0.67627
21:05:53|0.677
21:05:54|0.677
21:05:55|0.67661
21:05:56|0.67661
21:05:57|0.67661
21:05:58|0.67665
21:05:59|0.67683
21:06:00|0.67683
21:06:01|0.67659
21:06:03|0.67659
21:06:03|0.67632
21:06:04|0.67686
21:06:05|0.67686
21:06:06|0.67686
21:06:08|0.67665
21:06:08|0.6775
21:06:10|0.67701
21:06:11|0.67754
21:06:12|0.67696
21:06:13|0.67696
21:06:14|0.67696
21:06:15|0.67669
21:06:16|0.67669
21:06:17|0.67661
21:06:18|0.67666
21:06:20|0.67666
21:06:20|0.67673
21:06:22|0.67674
21:06:23|0.67668
21:06:23|0.6769
21:06:25|0.6769
21:06:25|0.67683
21:06:27|0.67683
21:06:27|0.67632
21:06:28|0.67648
21:06:29|0.67655
21:06:31|0.67546
21:06:32|0.67677
21:06:32|0.67677
21:06:34|0.67677
21:06:35|0.67677
21:06:35|0.67595
21:06:36|0.67589
21:06:37|0.67589
21:06:38|0.67589
21:06:39|0.67589
21:06:40|0.67574
21:06:41|0.67585
21:06:43|0.67533
21:06:43|0.67533
21:06:44|0.67589
21:06:45|0.67704
21:06:46|0.6763
21:06:47|0.6763
21:06:48|0.67603
21:06:50|0.67602
21:06:50|0.67574
21:06:51|0.67574
21:06:53|0.67533
21:06:54|0.67533
21:06:54|0.67533
21:06:56|0.67558
21:06:57|0.67558
21:06:57|0.67589
21:06:58|0.67589
21:06:59|0.67589
21:07:01|0.67568
21:07:02|0.67589
21:07:02|0.67589
21:07:04|0.67589
21:07:05|0.67589
21:07:05|0.67533
21:07:08|0.67434
21:07:08|0.67441
21:07:10|0.67497
21:07:10|0.67525
21:07:11|0.67519
21:07:13|0.67539
21:07:13|0.67539
21:07:14|0.67539
21:07:15|0.67539
21:07:17|0.67537
21:07:17|0.67537
21:07:18|0.67537
21:07:20|0.67537
21:07:20|0.67546
21:07:22|0.67567
21:07:22|0.67567
21:07:24|0.67567
21:07:25|0.67547
21:07:25|0.67567
21:07:27|0.67577
21:07:27|0.6756
21:07:28|0.6756
21:07:30|0.67639
21:07:30|0.67653
21:07:31|0.67819
21:07:32|0.67789
21:07:33|0.67789
21:07:34|0.67789
21:07:35|0.67796
21:07:37|0.67796
21:07:37|0.67804
21:07:38|0.67804
21:07:39|0.67805
21:07:41|0.67805
21:07:41|0.67782
21:07:42|0.67738
21:07:43|0.67665
21:07:44|0.67614
21:07:46|0.67614
21:07:46|0.67614
21:07:47|0.67658
21:07:48|0.67658
21:07:49|0.67636
21:07:51|0.67636
21:07:51|0.67635
21:07:53|0.67643
21:07:54|0.67643
21:07:55|0.67643
21:07:55|0.67643
21:07:57|0.67643
21:07:57|0.67651
21:07:59|0.67651
21:08:00|0.67651
21:08:01|0.67651
21:08:01|0.67651
21:08:03|0.67662
21:08:04|0.67662
21:08:05|0.67771
21:08:06|0.67771
21:08:07|0.67771
21:08:09|0.67771
21:08:09|0.67721
21:08:10|0.67721
21:08:12|0.67721
21:08:13|0.67747
21:08:14|0.6778
21:08:15|0.6778
21:08:17|0.6778
21:08:18|0.67802
21:08:19|0.67802
21:08:19|0.67802
21:08:20|0.67802
21:08:21|0.67802
21:08:22|0.67802
21:08:24|0.6775
21:08:25|0.67748
21:08:26|0.678
21:08:26|0.67821
21:08:28|0.67821
21:08:29|0.678
21:08:29|0.67754
21:08:30|0.67744
21:08:31|0.67758
21:08:32|0.67718
21:08:33|0.67718
21:08:34|0.67754
21:08:35|0.67685
21:08:36|0.67628
21:08:37|0.67608
21:08:39|0.67614
21:08:39|0.67614
21:08:41|0.67614
21:08:42|0.67632
21:08:43|0.67632
21:08:43|0.67616
21:08:44|0.67616
21:08:45|0.67639
21:08:47|0.67639
21:08:48|0.67639
21:08:48|0.67639
21:08:49|0.67639
21:08:51|0.6766
21:08:51|0.67667
21:08:52|0.67667
21:08:54|0.67667
21:08:54|0.67716
21:08:55|0.67716
21:08:57|0.67716
21:08:58|0.67697
21:08:59|0.67697
21:09:00|0.67771
21:09:01|0.67771
21:09:02|0.67771
21:09:03|0.67659
21:09:03|0.67735
21:09:05|0.67735
21:09:06|0.67735
21:09:07|0.67773
21:09:07|0.67799
21:09:09|0.67811
21:09:10|0.67821
21:09:11|0.67877
21:09:12|0.67859
21:09:13|0.67859
21:09:14|0.6787
21:09:15|0.67831
21:09:16|0.67796
21:09:17|0.67814
21:09:19|0.67814
21:09:20|0.67843
21:09:20|0.67869
21:09:21|0.67838
21:09:23|0.67863
21:09:23|0.67863
21:09:25|0.67853
21:09:26|0.6789
21:09:27|0.6789
21:09:28|0.67881
21:09:29|0.67859
21:09:30|0.67859
21:09:31|0.6789
21:09:32|0.6789
21:09:33|0.6789
21:09:34|0.6789
21:09:35|0.6789
21:09:36|0.67912
21:09:37|0.67889
21:09:38|0.67838
21:09:39|0.67838
21:09:40|0.67831
21:09:41|0.67831
21:09:42|0.67831
21:09:43|0.67887
21:09:45|0.67887
21:09:45|0.67887
21:09:46|0.67932
21:09:47|0.6789
21:09:48|0.67975
21:09:50|0.68062
21:09:50|0.67954
21:09:51|0.67926
21:09:52|0.68001
21:09:53|0.67961
21:09:54|0.67975
21:09:55|0.67967
21:09:56|0.68012
21:09:57|0.68012
21:09:58|0.68018
21:10:00|0.68042
21:10:00|0.68042
21:10:01|0.68056
21:10:03|0.68038
21:10:03|0.67988
21:10:04|0.68021
21:10:05|0.68044
21:10:06|0.67988
21:10:07|0.67995
21:10:08|0.67989
21:10:09|0.68008
21:10:10|0.68023
21:10:12|0.68005
21:10:12|0.68005
21:10:14|0.68005
21:10:15|0.68005
21:10:16|0.6801
21:10:17|0.67989
21:10:17|0.67989
21:10:18|0.6799
21:10:20|0.6807
21:10:21|0.68044
21:10:22|0.68044
21:10:23|0.68072
21:10:24|0.68072
21:10:25|0.68072
21:10:26|0.68079
21:10:27|0.68079
21:10:28|0.68079
21:10:29|0.68099
21:10:30|0.68099
21:10:31|0.68099
21:10:32|0.681
21:10:33|0.681
21:10:34|0.681
21:10:35|0.681
21:10:36|0.68116
21:10:37|0.68128
21:10:38|0.68161
21:10:39|0.68214
21:10:40|0.68197
21:10:41|0.6816
21:10:42|0.6816
21:10:43|0.6816
21:10:44|0.68232
21:10:45|0.68232
21:10:46|0.6819
21:10:47|0.68286
21:10:48|0.68286
21:10:49|0.68286
21:10:50|0.68286
21:10:51|0.68286
21:10:52|0.68286
21:10:53|0.68253
21:10:54|0.68176
21:10:55|0.6816
21:10:56|0.68128
21:10:57|0.68128
21:10:58|0.68128
21:10:59|0.68128
21:11:00|0.68128
21:11:01|0.68194
21:11:02|0.68217
21:11:03|0.68192
21:11:04|0.68216
21:11:05|0.6816
21:11:06|0.68191
21:11:07|0.68191
21:11:08|0.68145
21:11:09|0.68203
21:11:10|0.68272
21:11:11|0.68229
21:11:13|0.68244
21:11:14|0.68243
21:11:16|0.6824
21:11:16|0.68244
21:11:17|0.6833
21:11:18|0.68237
21:11:20|0.68257
21:11:21|0.68292
21:11:21|0.68297
21:11:22|0.68303
21:11:24|0.68258
21:11:24|0.68258
21:11:26|0.68359
21:11:26|0.68245
21:11:27|0.68282
21:11:28|0.6825
21:11:29|0.68282
21:11:30|0.68258
21:11:32|0.68258
21:11:32|0.68275
21:11:33|0.68275
21:11:35|0.68304
21:11:36|0.68293
21:11:37|0.68325
21:11:37|0.68316
21:11:38|0.68317
21:11:40|0.683
21:11:40|0.683
21:11:42|0.683
21:11:43|0.683
21:11:44|0.683
21:11:44|0.683
21:11:45|0.683
21:11:47|0.683
21:11:47|0.68324
21:11:48|0.68301
21:11:49|0.683
21:11:51|0.68333
21:11:52|0.68333
21:11:53|0.68333
21:11:54|0.68333
21:11:55|0.68333
21:11:56|0.68313
21:11:57|0.68341
21:11:58|0.683
21:11:59|0.683
21:12:00|0.683
21:12:02|0.683
21:12:03|0.68318
21:12:03|0.68408
21:12:04|0.68416
21:12:06|0.68415
21:12:07|0.68421
21:12:08|0.68421
21:12:10|0.68456
21:12:10|0.68442
21:12:12|0.68502
21:12:14|0.68513
21:12:15|0.68603
21:12:15|0.68513
21:12:17|0.68498
21:12:18|0.68416
21:12:19|0.68445
21:12:20|0.68492
21:12:21|0.68501
21:12:22|0.68472
21:12:23|0.68472
21:12:24|0.68472
21:12:25|0.68451
21:12:26|0.68451
21:12:27|0.68471
21:12:28|0.68408
21:12:29|0.68408
21:12:30|0.68462
21:12:31|0.68429
21:12:32|0.68472
21:12:33|0.68472
21:12:34|0.68429
21:12:35|0.68429
21:12:36|0.68419
21:12:37|0.684
21:12:38|0.68442
21:12:39|0.6845
21:12:40|0.68458
21:12:41|0.68443
21:12:42|0.68443
21:12:43|0.68443
21:12:44|0.68443
21:12:45|0.68438
21:12:46|0.68402
21:12:47|0.68402
21:12:48|0.68402
21:12:49|0.68387
21:12:50|0.68429
21:12:51|0.68422
21:12:52|0.68512
21:12:53|0.685
21:12:55|0.68465
21:12:55|0.68435
21:12:56|0.68447
21:12:57|0.68447
21:12:58|0.6841
21:12:59|0.68451
21:13:00|0.68456
21:13:01|0.68447
21:13:02|0.68436
21:13:03|0.68365
21:13:04|0.68366
21:13:05|0.68245
21:13:06|0.68208
21:13:07|0.68208
21:13:08|0.68208
21:13:09|0.68174
21:13:10|0.68162
21:13:11|0.68162
21:13:13|0.682
21:13:13|0.68155
21:13:14|0.68169
21:13:15|0.68169
21:13:16|0.68169
21:13:17|0.68169
21:13:18|0.68334
21:13:20|0.68185
21:13:20|0.68178
21:13:21|0.68153
21:13:23|0.68153
21:13:24|0.68175
21:13:25|0.68174
21:13:25|0.68174
21:13:26|0.68197
21:13:28|0.6826
21:13:28|0.68225
21:13:30|0.68225
21:13:31|0.68225
21:13:31|0.68218
21:13:32|0.68203
21:13:33|0.68196
21:13:35|0.68191
21:13:36|0.68216
21:13:37|0.68196
21:13:37|0.68209
21:13:38|0.68209
21:13:39|0.68258
21:13:40|0.68218
21:13:41|0.68218
21:13:42|0.68218
21:13:44|0.68235
21:13:44|0.68256
21:13:46|0.68231
21:13:46|0.68231
21:13:47|0.68218
21:13:48|0.68265
21:13:49|0.68246
21:13:51|0.6824
21:13:51|0.68222
21:13:53|0.68222
21:13:53|0.68218
21:13:54|0.68218
21:13:55|0.68218
21:13:57|0.68216
21:13:58|0.68218
21:13:59|0.68218
21:13:59|0.68218
21:14:00|0.68225
21:14:02|0.68225
21:14:02|0.681
21:14:03|0.68099
21:14:04|0.68072
21:14:05|0.68098
21:14:06|0.68098
21:14:07|0.68104
21:14:09|0.6807
21:14:09|0.67926
21:14:10|0.68055
21:14:12|0.68055
21:14:12|0.68036
21:14:14|0.68028
21:14:15|0.68028
21:14:16|0.68034
21:14:18|0.68034
21:14:19|0.68015
21:14:20|0.68015
21:14:21|0.6804
21:14:21|0.68
21:14:23|0.68
21:14:23|0.68
21:14:25|0.68012
21:14:26|0.68012
21:14:27|0.68012
21:14:28|0.68012
21:14:29|0.68032
21:14:30|0.68033
21:14:31|0.68033
21:14:32|0.68033
21:14:32|0.68033
21:14:34|0.68033
21:14:35|0.68162
21:14:35|0.68181
21:14:36|0.68216
21:14:38|0.68195
21:14:39|0.68135
21:14:40|0.68135
21:14:41|0.68086
21:14:41|0.68072
21:14:42|0.68056
21:14:44|0.68082
21:14:44|0.68
21:14:46|0.67953
21:14:46|0.67987
21:14:47|0.67993
21:14:48|0.67983
21:14:50|0.67995
21:14:51|0.67995
21:14:52|0.67995
21:14:53|0.67995
21:14:54|0.67995
21:14:55|0.67995
21:14:56|0.67995
21:14:57|0.68003
21:14:58|0.68037
21:14:59|0.68037
21:15:00|0.68075
21:15:01|0.68031
21:15:02|0.68101
21:15:03|0.68101
21:15:04|0.68101
21:15:05|0.68001
21:15:06|0.68001
21:15:07|0.68001
21:15:08|0.68001
21:15:09|0.6805
21:15:10|0.68105
21:15:11|0.68115
21:15:12|0.68115
21:15:13|0.68135
21:15:14|0.68135
21:15:16|0.68133
21:15:16|0.68091
21:15:17|0.68091
21:15:18|0.68091
21:15:20|0.68081
21:15:20|0.68081
21:15:21|0.68001
21:15:22|0.68001
21:15:23|0.68092
21:15:24|0.68092
21:15:26|0.68148
21:15:27|0.68167
21:15:27|0.68167
21:15:28|0.68116
21:15:30|0.68116
21:15:30|0.68116
21:15:31|0.68116
21:15:33|0.68109
21:15:34|0.68109
21:15:35|0.68103
21:15:36|0.68144
21:15:37|0.68144
21:15:38|0.68131
21:15:39|0.68131
21:15:40|0.68141
21:15:40|0.68141
21:15:42|0.68141
21:15:42|0.682
21:15:43|0.68182
21:15:44|0.68186
21:15:46|0.68186
21:15:47|0.68187
21:15:48|0.68233
21:15:49|0.68232
21:15:50|0.68239
21:15:51|0.6823
21:15:52|0.6823
21:15:53|0.6823
21:15:54|0.6823
21:15:55|0.6823
21:15:56|0.68252
21:15:57|0.68252
21:15:58|0.68252
21:15:59|0.68252
21:16:00|0.68288
21:16:01|0.68288
21:16:02|0.68259
21:16:03|0.68364
21:16:04|0.68385
21:16:05|0.68405
21:16:06|0.68405
21:16:07|0.68405
21:16:08|0.68405
21:16:09|0.68374
21:16:10|0.68344
21:16:11|0.68379
21:16:13|0.68497
21:16:14|0.68458
21:16:14|0.68417
21:16:16|0.68457
21:16:17|0.68416
21:16:18|0.68471
21:16:20|0.68448
21:16:21|0.6847
21:16:22|0.6847
21:16:23|0.684
21:16:24|0.68426
21:16:24|0.68349
21:16:25|0.68363
21:16:26|0.68265
21:16:28|0.68251
21:16:28|0.68172
21:16:30|0.68132
21:16:30|0.68126
21:16:32|0.68126
21:16:33|0.68126
21:16:34|0.68135
21:16:35|0.68154
21:16:35|0.68153
21:16:36|0.68154
21:16:38|0.68154
21:16:39|0.68158
21:16:39|0.68217
21:16:40|0.68301
21:16:42|0.68357
21:16:43|0.6842
21:16:44|0.68356
21:16:44|0.68343
21:16:46|0.68343
21:16:46|0.6835
21:16:47|0.68333
21:16:49|0.68357
21:16:50|0.68357
21:16:51|0.68357
21:16:51|0.68355
21:16:52|0.68355
21:16:54|0.68355
21:16:55|0.68337
21:16:56|0.68355
21:16:57|0.68348
21:16:58|0.68386
21:16:58|0.68386
21:17:00|0.68386
21:17:01|0.68368
21:17:02|0.68383
21:17:03|0.68312
21:17:04|0.68356
21:17:05|0.68335
21:17:06|0.68335
21:17:07|0.68299
21:17:08|0.68306
21:17:09|0.68389
21:17:10|0.68357
21:17:11|0.68256
21:17:12|0.68256
21:17:13|0.68256
21:17:14|0.68308
21:17:15|0.68275
21:17:16|0.68233
21:17:17|0.68193
21:17:19|0.68193
21:17:19|0.68173
21:17:20|0.68173
21:17:22|0.6821
21:17:22|0.68178
21:17:23|0.68178
21:17:24|0.68245
21:17:25|0.68245
21:17:27|0.68159
21:17:27|0.68145
21:17:29|0.68189
21:17:29|0.68232
21:17:30|0.6822
21:17:32|0.6822
21:17:33|0.68252
21:17:34|0.68252
21:17:34|0.68252
21:17:36|0.68252
21:17:37|0.68259
21:17:38|0.68228
21:17:39|0.682
21:17:40|0.68159
21:17:41|0.68159
21:17:41|0.68159
21:17:42|0.68159
21:17:45|0.68149
21:17:45|0.68149
21:17:47|0.68149
21:17:47|0.68118
21:17:48|0.68118
21:17:50|0.68091
21:17:50|0.68067
21:17:51|0.68091
21:17:52|0.68084
21:17:54|0.68084
21:17:55|0.68105
21:17:56|0.68105
21:17:56|0.68105
21:17:58|0.68102
21:17:59|0.68102
21:17:59|0.68102
21:18:01|0.68102
21:18:01|0.68102
21:18:02|0.68102
21:18:03|0.68118
21:18:05|0.68118
21:18:06|0.68126
21:18:06|0.68131
21:18:08|0.68154
21:18:09|0.68167
21:18:10|0.68154
21:18:10|0.68154
21:18:12|0.68154
21:18:12|0.68154
21:18:13|0.681
21:18:14|0.681
21:18:15|0.68126
21:18:17|0.681
21:18:19|0.681
21:18:19|0.68018
21:18:21|0.68004
21:18:22|0.68004
21:18:22|0.68048
21:18:24|0.68044
21:18:25|0.68044
21:18:25|0.68035
21:18:27|0.68035
21:18:28|0.68035
21:18:29|0.68105
21:18:30|0.68105
21:18:31|0.68067
21:18:32|0.68168
21:18:32|0.68217
21:18:34|0.68217
21:18:34|0.68187
21:18:36|0.68166
21:18:37|0.68172
21:18:38|0.68156
21:18:39|0.68156
21:18:40|0.68156
21:18:41|0.68105
21:18:42|0.68067
21:18:43|0.68063
21:18:44|0.68063
21:18:45|0.68061
21:18:46|0.68105
21:18:47|0.68105
21:18:48|0.68053
21:18:49|0.68049
21:18:50|0.68049
21:18:51|0.68073
21:18:52|0.68073
21:18:53|0.68072
21:18:54|0.68087
21:18:55|0.68108
21:18:56|0.68108
21:18:57|0.68111
21:18:58|0.68134
21:18:59|0.68134
21:19:00|0.68134
21:19:01|0.68134
21:19:02|0.68097
21:19:03|0.68089
21:19:04|0.68095
21:19:05|0.68154
21:19:06|0.68154
21:19:07|0.68154
21:19:08|0.68154
21:19:09|0.68131
21:19:10|0.68154
21:19:11|0.68167
21:19:12|0.68245
21:19:13|0.68364
21:19:14|0.68441
21:19:15|0.6846
21:19:16|0.68471
21:19:17|0.6849
21:19:18|0.68487
21:19:19|0.68461
21:19:20|0.68433
21:19:22|0.6839
21:19:23|0.68361
21:19:24|0.68355
21:19:25|0.68384
21:19:26|0.68427
21:19:27|0.68427
21:19:28|0.68403
21:19:29|0.68425
21:19:30|0.68438
21:19:32|0.68434
21:19:32|0.68434
21:19:33|0.68434
21:19:34|0.68458
21:19:35|0.68458
21:19:37|0.68458
21:19:38|0.68458
21:19:38|0.68458
21:19:39|0.6848
21:19:40|0.68473
21:19:41|0.68486
21:19:42|0.68487
21:19:43|0.68493
21:19:45|0.68493
21:19:46|0.68518
21:19:46|0.685
21:19:48|0.685
21:19:48|0.685
21:19:50|0.685
21:19:51|0.68494
21:19:52|0.68489
21:19:52|0.68457
21:19:54|0.68483
21:19:54|0.68483
21:19:55|0.68483
21:19:57|0.68525
21:19:57|0.68482
21:19:58|0.68482
21:19:59|0.68482
21:20:00|0.68497
21:20:01|0.68497
21:20:02|0.68504
21:20:04|0.6848
21:20:04|0.68473
21:20:05|0.68289
21:20:06|0.68313
21:20:07|0.68312
21:20:08|0.68312
21:20:09|0.68303
21:20:10|0.68237
21:20:11|0.68306
21:20:12|0.68306
21:20:14|0.68319
21:20:15|0.68319
21:20:15|0.68319
21:20:16|0.68319
21:20:17|0.684
21:20:18|0.684
21:20:20|0.68411
21:20:21|0.68439
21:20:23|0.68481
21:20:24|0.68446
21:20:25|0.68406
21:20:26|0.68406
21:20:27|0.68406
21:20:28|0.68453
21:20:28|0.68439
21:20:30|0.68439
21:20:31|0.68401
21:20:31|0.68418
21:20:33|0.68426
21:20:33|0.68441
21:20:35|0.6844
21:20:36|0.6841
21:20:37|0.6841
21:20:38|0.68433
21:20:39|0.68426
21:20:40|0.68433
21:20:41|0.68437
21:20:42|0.68437
21:20:43|0.68436
21:20:44|0.68448
21:20:45|0.68482
21:20:46|0.68454
21:20:47|0.68454
21:20:48|0.68454
21:20:49|0.68454
21:20:50|0.68455
21:20:51|0.68455
21:20:52|0.68475
21:20:53|0.68471
21:20:54|0.68404
21:20:55|0.68489
21:20:56|0.68489
21:20:57|0.6846
21:20:58|0.68454
21:20:59|0.68454
21:21:00|0.68454
21:21:01|0.68455
21:21:02|0.68495
21:21:03|0.68516
21:21:04|0.68516
21:21:05|0.68516
21:21:06|0.6853
21:21:07|0.68563
21:21:08|0.68565
21:21:09|0.68527
21:21:10|0.68527
21:21:11|0.68527
21:21:12|0.68552
21:21:13|0.68552
21:21:14|0.68566
21:21:15|0.68556
21:21:16|0.68518
21:21:17|0.68543
21:21:18|0.68543
21:21:19|0.68543
21:21:20|0.68543
21:21:22|0.68573
21:21:24|0.68618
21:21:24|0.6865
21:21:26|0.68619
21:21:27|0.68617
21:21:27|0.68617
21:21:29|0.68618
21:21:30|0.68616
21:21:31|0.68616
21:21:32|0.68629
21:21:33|0.68656
21:21:34|0.68636
21:21:34|0.68641
21:21:36|0.68628
21:21:37|0.68636
21:21:38|0.68636
21:21:40|0.68629
21:21:40|0.68636
21:21:42|0.6863
21:21:42|0.6863
21:21:43|0.6863
21:21:44|0.68608
21:21:45|0.68608
21:21:47|0.68629
21:21:48|0.68638
21:21:49|0.68638
21:21:50|0.68638
21:21:50|0.68594
21:21:51|0.68594
21:21:52|0.68516
21:21:53|0.68496
21:21:55|0.68503
21:21:55|0.68504
21:21:57|0.68504
21:21:57|0.68552
21:21:58|0.68573
21:21:59|0.68573
21:22:01|0.68565
21:22:01|0.68537
21:22:02|0.68545
21:22:04|0.68545
21:22:05|0.68504
21:22:05|0.68504
21:22:06|0.68504
21:22:08|0.685
21:22:08|0.68496
21:22:09|0.68464
21:22:10|0.68464
21:22:11|0.684
21:22:13|0.68369
21:22:13|0.68369
21:22:14|0.68369
21:22:15|0.68355
21:22:16|0.6832
21:22:17|0.68298
21:22:18|0.68308
21:22:19|0.68283
21:22:20|0.68299
21:22:22|0.68314
21:22:24|0.68376
21:22:24|0.68432
21:22:26|0.68471
21:22:27|0.68471
21:22:28|0.68471
21:22:29|0.68447
21:22:30|0.68447
21:22:30|0.68467
21:22:32|0.68468
21:22:32|0.68437
21:22:34|0.68437
21:22:35|0.68437
21:22:36|0.68459
21:22:37|0.68459
21:22:38|0.68437
21:22:39|0.68383
21:22:40|0.68383
21:22:41|0.68383
21:22:42|0.68383
21:22:43|0.6842
21:22:44|0.68344
21:22:45|0.68342
21:22:46|0.68314
21:22:47|0.6827
21:22:48|0.68286
21:22:49|0.68286
21:22:50|0.68343
21:22:51|0.68309
21:22:52|0.68377
21:22:53|0.68357
21:22:54|0.68357
21:22:55|0.68402
21:22:56|0.68402
21:22:57|0.68386
21:22:58|0.68446
21:22:59|0.68446
21:23:00|0.68446
21:23:01|0.68399
21:23:02|0.68464
21:23:03|0.68454
21:23:04|0.68462
21:23:05|0.68455
21:23:06|0.68403
21:23:07|0.68403
21:23:08|0.68412
21:23:09|0.6839
21:23:10|0.6839
21:23:11|0.6839
21:23:12|0.6839
21:23:13|0.68403
21:23:14|0.6839
21:23:15|0.68403
21:23:16|0.6839
21:23:17|0.6839
21:23:18|0.6839
21:23:19|0.68344
21:23:20|0.68344
21:23:21|0.68357
21:23:22|0.68357
21:23:24|0.68368
21:23:25|0.68368
21:23:26|0.68368
21:23:27|0.68344
21:23:28|0.68344
21:23:29|0.68362
21:23:31|0.68295
21:23:32|0.68301
21:23:32|0.68331
21:23:33|0.68295
21:23:35|0.68385
21:23:35|0.68336
21:23:37|0.68328
21:23:37|0.68342
21:23:38|0.68342
21:23:39|0.68361
21:23:41|0.68377
21:23:41|0.68338
21:23:42|0.68338
21:23:44|0.68353
21:23:45|0.68353
21:23:46|0.6837
21:23:47|0.68363
21:23:48|0.68372
21:23:49|0.68372
21:23:50|0.68351
21:23:51|0.68351
21:23:52|0.68301
21:23:53|0.68316
21:23:54|0.68316
21:23:55|0.68372
21:23:56|0.68372
21:23:57|0.68372
21:23:58|0.68372
21:23:59|0.68372
21:24:00|0.68373
21:24:01|0.68373
21:24:02|0.68438
21:24:03|0.68438
21:24:04|0.68438
21:24:05|0.68433
21:24:06|0.68433
21:24:07|0.68433
21:24:08|0.68453
21:24:09|0.68453
21:24:10|0.68453
21:24:11|0.68454
21:24:12|0.68579
21:24:13|0.68532
21:24:15|0.68502
21:24:15|0.68543
21:24:16|0.68543
21:24:17|0.68543
21:24:18|0.6853
21:24:20|0.68455
21:24:20|0.68455
21:24:21|0.68448
21:24:22|0.68448
21:24:23|0.68448
21:24:24|0.68402
21:24:26|0.68436
21:24:27|0.68329
21:24:28|0.68397
21:24:29|0.68395
21:24:30|0.6846
21:24:30|0.68496
21:24:32|0.68508
21:24:33|0.68508
21:24:34|0.68558
21:24:35|0.68581
21:24:36|0.68605
21:24:37|0.68599
21:24:38|0.68615
21:24:39|0.68577
21:24:40|0.68688
21:24:41|0.68628
21:24:42|0.6853
21:24:43|0.6853
21:24:44|0.68594
21:24:45|0.6857
21:24:46|0.68631
21:24:47|0.68577
21:24:48|0.68594
21:24:49|0.68594
21:24:50|0.68594
21:24:51|0.68643
21:24:52|0.6864
21:24:53|0.6864
21:24:54|0.6864
21:24:55|0.68658
21:24:56|0.68638
21:24:57|0.68638
21:24:58|0.68663
21:24:59|0.68663
21:25:00|0.68663
21:25:01|0.68663
21:25:02|0.6868
21:25:03|0.68665
21:25:04|0.68694
21:25:05|0.68663
21:25:06|0.68663
21:25:07|0.68648
21:25:08|0.68687
21:25:09|0.68728
21:25:10|0.6874
21:25:11|0.68778
21:25:12|0.68753
21:25:13|0.68753
21:25:14|0.68752
21:25:15|0.68704
21:25:16|0.68735
21:25:17|0.68704
21:25:18|0.68742
21:25:19|0.68749
21:25:20|0.68698
21:25:21|0.68698
21:25:22|0.68724
21:25:23|0.68758
21:25:24|0.68761
21:25:25|0.68761
21:25:26|0.68761
21:25:27|0.6881
21:25:28|0.68801
21:25:29|0.68794
21:25:30|0.68794
21:25:31|0.68794
21:25:32|0.68786
21:25:33|0.68766
21:25:34|0.68798
21:25:36|0.68798
21:25:36|0.68798
21:25:37|0.68803
21:25:39|0.68879
21:25:40|0.68879
21:25:40|0.68881
21:25:41|0.68888
21:25:43|0.68927
21:25:44|0.68924
21:25:45|0.69
21:25:45|0.6895
21:25:47|0.6895
21:25:48|0.6895
21:25:49|0.6897
21:25:50|0.68977
21:25:51|0.68941
21:25:52|0.68941
21:25:53|0.68935
21:25:54|0.69041
21:25:55|0.68999
21:25:56|0.69063
21:25:57|0.6909
21:25:58|0.6909
21:25:59|0.6909
21:26:00|0.6909
21:26:01|0.69116
21:26:02|0.69061
21:26:03|0.69194
21:26:04|0.69116
21:26:05|0.69209
21:26:06|0.6924
21:26:07|0.6922
21:26:08|0.69248
21:26:09|0.69228
21:26:10|0.69168
21:26:11|0.69112
21:26:12|0.6911
21:26:13|0.69046
21:26:14|0.68922
21:26:15|0.68972
21:26:16|0.68972
21:26:17|0.68994
21:26:18|0.68994
21:26:19|0.68994
21:26:20|0.68907
21:26:21|0.68906
21:26:22|0.68906
21:26:23|0.68943
21:26:24|0.68943
21:26:25|0.68977
21:26:27|0.68963
21:26:28|0.68963
21:26:29|0.68917
21:26:31|0.68892
21:26:32|0.68938
21:26:33|0.68937
21:26:33|0.68937
21:26:34|0.68858
21:26:36|0.688
21:26:36|0.68825
21:26:37|0.68825
21:26:38|0.68825
21:26:40|0.68825
21:26:40|0.68826
21:26:41|0.68845
21:26:43|0.68845
21:26:44|0.68826
21:26:45|0.68846
21:26:46|0.68826
21:26:47|0.688
21:26:48|0.688
21:26:49|0.688
21:26:50|0.688
21:26:51|0.688
21:26:52|0.68824
21:26:53|0.68829
21:26:54|0.68991
21:26:55|0.68993
21:26:56|0.68875
21:26:57|0.68875
21:26:58|0.68856
21:26:59|0.68856
21:27:00|0.68929
21:27:01|0.68929
21:27:02|0.689
21:27:03|0.68951
21:27:04|0.68951
21:27:05|0.69013
21:27:06|0.69044
21:27:07|0.69037
21:27:08|0.69011
21:27:09|0.68977
21:27:10|0.69001
21:27:11|0.68964
21:27:12|0.68963
21:27:13|0.6896
21:27:14|0.68913
21:27:16|0.689
21:27:16|0.68904
21:27:17|0.68922
21:27:18|0.68922
21:27:19|0.68932
21:27:20|0.68947
21:27:22|0.68788
21:27:22|0.68788
21:27:23|0.68805
21:27:25|0.68805
21:27:26|0.68805
21:27:28|0.68896
21:27:28|0.68896
21:27:30|0.689
21:27:31|0.68912
21:27:31|0.68922
21:27:32|0.68976
21:27:34|0.68958
21:27:34|0.68937
21:27:36|0.68937
21:27:37|0.69024
21:27:38|0.68949
21:27:39|0.68949
21:27:40|0.68958
21:27:41|0.68924
21:27:42|0.68839
21:27:43|0.68826
21:27:44|0.68831
21:27:45|0.68798
21:27:46|0.68834
21:27:47|0.68771
21:27:48|0.68771
21:27:49|0.68846
21:27:50|0.68854
21:27:51|0.68846
21:27:52|0.68835
21:27:53|0.68847
21:27:54|0.68842
21:27:55|0.68842
21:27:56|0.68842
21:27:57|0.68912
21:27:58|0.68843
21:27:59|0.68805
21:28:00|0.68797
21:28:01|0.68798
21:28:02|0.68794
21:28:03|0.68755
21:28:04|0.68776
21:28:05|0.68781
21:28:06|0.68826
21:28:07|0.68864
21:28:08|0.68826
21:28:09|0.68819
21:28:10|0.68819
21:28:11|0.68762
21:28:12|0.68706
21:28:13|0.68706
21:28:14|0.68773
21:28:15|0.68773
21:28:16|0.68762
21:28:17|0.68709
21:28:19|0.68709
21:28:19|0.68709
21:28:20|0.68814
21:28:21|0.68815
21:28:22|0.68815
21:28:23|0.68815
21:28:24|0.68826
21:28:25|0.68826
21:28:26|0.68853
21:28:27|0.68858
21:28:28|0.68846
21:28:30|0.68846
21:28:30|0.68846
21:28:31|0.68846
21:28:32|0.68846
21:28:33|0.68688
21:28:35|0.68798
21:28:36|0.68836
21:28:36|0.68909
21:28:38|0.68909
21:28:38|0.68931
21:28:39|0.68931
21:28:40|0.68931
21:28:42|0.68901
21:28:42|0.6899
21:28:43|0.69
21:28:45|0.68999
21:28:45|0.6897
21:28:47|0.68965
21:28:48|0.68965
21:28:50|0.68965
21:28:50|0.68965
21:28:51|0.68988
21:28:52|0.68988
21:28:53|0.68971
21:28:54|0.68965
21:28:55|0.68941
21:28:56|0.68988
21:28:58|0.68988
21:28:58|0.68988
21:28:59|0.6901
21:29:01|0.6901
21:29:02|0.68988
21:29:02|0.6898
21:29:03|0.6898
21:29:04|0.69008
21:29:05|0.68955
21:29:06|0.6907
21:29:07|0.69084
21:29:08|0.69039
21:29:09|0.69039
21:29:11|0.69038
21:29:11|0.69083
21:29:12|0.69083
21:29:13|0.69053
21:29:14|0.69119
21:29:15|0.69102
21:29:17|0.69062
21:29:17|0.69062
21:29:18|0.69062
21:29:19|0.69077
21:29:20|0.691
21:29:22|0.69112
21:29:23|0.69136
21:29:23|0.69136
21:29:24|0.69136
21:29:26|0.69125
21:29:27|0.69125
21:29:27|0.69102
21:29:30|0.69124
21:29:30|0.69124
21:29:32|0.69161
21:29:34|0.69161
21:29:35|0.69126
21:29:36|0.69145
21:29:37|0.69145
21:29:38|0.69145
21:29:39|0.69145
21:29:40|0.6913
21:29:41|0.69146
21:29:42|0.69124
21:29:43|0.69139
21:29:44|0.69144
21:29:45|0.69124
21:29:46|0.69124
21:29:47|0.69145
21:29:48|0.69092
21:29:49|0.69092
21:29:50|0.69092
21:29:51|0.69092
21:29:52|0.69092
21:29:53|0.69092
21:29:54|0.69092
21:29:55|0.69146
21:29:56|0.69146
21:29:57|0.69156
21:29:58|0.69156
21:29:59|0.69156
21:30:00|0.69152
21:30:01|0.69152
21:30:03|0.69148
21:30:03|0.69136
21:30:05|0.69052
21:30:06|0.69065
21:30:07|0.6909
21:30:08|0.69097
21:30:09|0.69004
21:30:09|0.6902
21:30:11|0.68975
21:30:11|0.68975
21:30:12|0.68982
21:30:14|0.68982
21:30:15|0.68891
21:30:15|0.68835
21:30:17|0.68835
21:30:18|0.6878
21:30:18|0.68807
21:30:20|0.68807
21:30:20|0.68807
21:30:21|0.68818
21:30:22|0.68782
21:30:24|0.68782
21:30:25|0.68782
21:30:25|0.68742
21:30:26|0.68723
21:30:28|0.68717
21:30:29|0.68717
21:30:29|0.68788
21:30:32|0.68705
21:30:33|0.68748
21:30:34|0.68709
21:30:34|0.68702
21:30:35|0.68667
21:30:37|0.6865
21:30:37|0.68626
21:30:39|0.6858
21:30:39|0.6858
21:30:40|0.68549
21:30:42|0.68549
21:30:42|0.68549
21:30:44|0.68549
21:30:45|0.68594
21:30:45|0.68594
21:30:47|0.68594
21:30:47|0.68594
21:30:48|0.68615
21:30:50|0.68629
21:30:50|0.68682
21:30:52|0.6872
21:30:53|0.68735
21:30:54|0.68818
21:30:54|0.68926
21:30:56|0.68891
21:30:57|0.68878
21:30:58|0.68875
21:30:59|0.68875
21:31:00|0.68995
21:31:00|0.68964
21:31:01|0.68942
21:31:02|0.68879
21:31:03|0.68879
21:31:05|0.68788
21:31:07|0.68734
21:31:07|0.68762
21:31:08|0.68712
21:31:09|0.68712
21:31:10|0.68733
21:31:12|0.68727
21:31:13|0.68704
21:31:14|0.68678
21:31:14|0.68669
21:31:15|0.68667
21:31:17|0.68662
21:31:18|0.68663
21:31:18|0.68684
21:31:20|0.68684
21:31:20|0.68667
21:31:22|0.68667
21:31:23|0.68667
21:31:23|0.68667
21:31:24|0.68667
21:31:25|0.6869
21:31:26|0.68761
21:31:27|0.68761
21:31:28|0.68748
21:31:29|0.68718
21:31:31|0.68726
21:31:33|0.68637
21:31:33|0.68689
21:31:35|0.68709
21:31:36|0.68709
21:31:37|0.68634
21:31:38|0.68624
21:31:39|0.6862
21:31:40|0.6862
21:31:41|0.6862
21:31:42|0.6862
21:31:43|0.68579
21:31:43|0.68579
21:31:45|0.68564
21:31:46|0.68564
21:31:46|0.68543
21:31:48|0.68542
21:31:49|0.68542
21:31:49|0.6853
21:31:51|0.68522
21:31:52|0.68445
21:31:53|0.68439
21:31:54|0.68439
21:31:54|0.684
21:31:56|0.6841
21:31:57|0.6839
21:31:58|0.68332
21:31:59|0.68377
21:32:00|0.68377
21:32:00|0.68292
21:32:01|0.68271
21:32:02|0.68272
21:32:03|0.68279
21:32:05|0.68304
21:32:06|0.68362
21:32:07|0.68339
21:32:08|0.68337
21:32:08|0.68333
21:32:10|0.68293
21:32:11|0.68284
21:32:12|0.68284
21:32:13|0.68372
21:32:14|0.68307
21:32:15|0.68313
21:32:16|0.6832
21:32:17|0.68298
21:32:18|0.68298
21:32:19|0.68284
21:32:20|0.68381
21:32:21|0.68431
21:32:22|0.68431
21:32:23|0.68497
21:32:24|0.68557
21:32:25|0.68522
21:32:26|0.68501
21:32:27|0.68438
21:32:28|0.68438
21:32:29|0.68438
21:32:30|0.68417
21:32:31|0.68438
21:32:32|0.68424
21:32:34|0.68516
21:32:34|0.68529
21:32:36|0.68452
21:32:37|0.6839
21:32:37|0.68321
21:32:39|0.68321
21:32:39|0.68396
21:32:41|0.68437
21:32:41|0.68437
21:32:44|0.68474
21:32:45|0.6853
21:32:46|0.68494
21:32:46|0.68509
21:32:47|0.68509
21:32:48|0.68509
21:32:49|0.68494
21:32:50|0.68503
21:32:51|0.68503
21:32:52|0.68438
21:32:53|0.68438
21:32:54|0.68446
21:32:55|0.68389
21:32:56|0.6837
21:32:58|0.6839
21:32:58|0.6839
21:32:59|0.68368
21:33:00|0.68404
21:33:01|0.68385
21:33:02|0.68404
21:33:03|0.68432
21:33:04|0.68404
21:33:06|0.6835
21:33:07|0.68298
21:33:08|0.68292
21:33:09|0.68368
21:33:10|0.68446
21:33:11|0.68446
21:33:12|0.68446
21:33:13|0.6839
21:33:14|0.68384
21:33:15|0.68384
21:33:16|0.68332
21:33:17|0.68332
21:33:18|0.68279
21:33:19|0.68278
21:33:20|0.68256
21:33:21|0.68256
21:33:22|0.68256
21:33:23|0.68248
21:33:24|0.68248
21:33:25|0.68231
21:33:26|0.68243
21:33:27|0.68258
21:33:28|0.68255
21:33:29|0.68233
21:33:30|0.68233
21:33:31|0.6818
21:33:32|0.68171
21:33:33|0.68176
21:33:34|0.68113
21:33:35|0.68172
21:33:36|0.68172
21:33:37|0.68172
21:33:38|0.68172
21:33:39|0.68172
21:33:40|0.68149
21:33:41|0.68139
21:33:42|0.6815
21:33:43|0.68117
21:33:44|0.68106
21:33:45|0.68107
21:33:46|0.68107
21:33:47|0.68107
21:33:48|0.68107
21:33:49|0.68043
21:33:50|0.68093
21:33:51|0.68087
21:33:52|0.68087
21:33:53|0.68087
21:33:54|0.68087
21:33:55|0.68095
21:33:56|0.68103
21:33:57|0.68103
21:33:58|0.68103
21:33:59|0.68076
21:34:00|0.68104
21:34:01|0.68075
21:34:02|0.68075
21:34:03|0.68075
21:34:04|0.681
21:34:05|0.68122
21:34:06|0.68122
21:34:08|0.68122
21:34:08|0.68092
21:34:09|0.68087
21:34:10|0.68101
21:34:11|0.68075
21:34:12|0.68044
21:34:13|0.68051
21:34:15|0.68051
21:34:15|0.68051
21:34:16|0.68051
21:34:17|0.68051
21:34:18|0.68051
21:34:20|0.68051
21:34:20|0.68051
21:34:21|0.68051
21:34:22|0.68011
21:34:23|0.68011
21:34:25|0.68011
21:34:26|0.68024
21:34:27|0.68031
21:34:28|0.68013
21:34:28|0.6803
21:34:30|0.68031
21:34:30|0.6801
21:34:31|0.68001
21:34:33|0.68001
21:34:34|0.68
21:34:36|0.68
21:34:37|0.68
21:34:38|0.68049
21:34:38|0.68004
21:34:39|0.6799
21:34:40|0.67965
21:34:42|0.67965
21:34:43|0.67926
21:34:44|0.67921
21:34:44|0.67921
21:34:46|0.67898
21:34:47|0.67898
21:34:48|0.67898
21:34:49|0.67886
21:34:50|0.67903
21:34:51|0.67903
21:34:52|0.67969
21:34:53|0.67945
21:34:53|0.67945
21:34:54|0.67947
21:34:56|0.67938
21:34:57|0.67938
21:34:57|0.67938
21:34:59|0.67938
21:35:00|0.67911
21:35:01|0.67889
21:35:02|0.6792
21:35:03|0.6792
21:35:04|0.67948
21:35:05|0.67934
21:35:06|0.67934
21:35:07|0.67934
21:35:08|0.67891
21:35:09|0.67822
21:35:10|0.67822
21:35:11|0.67801
21:35:12|0.67801
21:35:13|0.678
21:35:14|0.678
21:35:15|0.67786
21:35:16|0.67844
21:35:17|0.6778
21:35:18|0.6783
21:35:19|0.67801
21:35:20|0.678
21:35:21|0.6778
21:35:22|0.6778
21:35:23|0.67724
21:35:24|0.67752
21:35:25|0.67727
21:35:26|0.67732
21:35:27|0.67732
21:35:28|0.67676
21:35:29|0.67695
21:35:30|0.67696
21:35:31|0.67696
21:35:32|0.67695
21:35:33|0.67672
21:35:34|0.67678
21:35:35|0.67728
21:35:36|0.67853
21:35:38|0.67887
21:35:38|0.67895
21:35:40|0.67895
21:35:40|0.67867
21:35:42|0.67847
21:35:43|0.67811
21:35:44|0.67818
21:35:45|0.67792
21:35:46|0.67792
21:35:47|0.67811
21:35:48|0.67726
21:35:50|0.67714
21:35:50|0.67713
21:35:51|0.67734
21:35:52|0.67755
21:35:53|0.67783
21:35:54|0.67743
21:35:55|0.67743
21:35:57|0.67777
21:35:57|0.67704
21:35:59|0.6776
21:35:59|0.67749
21:36:01|0.67749
21:36:02|0.67749
21:36:02|0.67749
21:36:03|0.67749
21:36:04|0.67746
21:36:06|0.67745
21:36:06|0.67745
21:36:07|0.6768
21:36:09|0.67672
21:36:09|0.67678
21:36:11|0.67678
21:36:11|0.67643
21:36:13|0.67564
21:36:14|0.67593
21:36:14|0.67551
21:36:15|0.67551
21:36:16|0.67589
21:36:17|0.67589
21:36:19|0.67559
21:36:19|0.6755
21:36:20|0.67587
21:36:21|0.67586
21:36:22|0.67545
21:36:23|0.67574
21:36:24|0.67591
21:36:25|0.67671
21:36:27|0.67714
21:36:27|0.67887
21:36:28|0.67878
21:36:29|0.67878
21:36:30|0.67878
21:36:31|0.67769
21:36:32|0.67769
21:36:33|0.67727
21:36:35|0.67747
21:36:37|0.67657
21:36:38|0.67671
21:36:39|0.67652
21:36:39|0.67637
21:36:41|0.67636
21:36:42|0.67601
21:36:43|0.67601
21:36:44|0.67605
21:36:44|0.67561
21:36:45|0.67561
21:36:46|0.67561
21:36:48|0.67561
21:36:49|0.67579
21:36:50|0.67579
21:36:50|0.67579
21:36:51|0.67579
21:36:53|0.67517
21:36:53|0.67601
21:36:55|0.67601
21:36:56|0.67603
21:36:57|0.67622
21:36:58|0.67631
21:36:59|0.67631
21:37:00|0.67657
21:37:01|0.67666
21:37:02|0.67678
21:37:02|0.67804
21:37:04|0.67727
21:37:04|0.67741
21:37:06|0.6772
21:37:06|0.67685
21:37:07|0.67703
21:37:09|0.67726
21:37:10|0.67678
21:37:10|0.67743
21:37:12|0.67743
21:37:13|0.67743
21:37:14|0.67704
21:37:15|0.67704
21:37:16|0.6772
21:37:17|0.67694
21:37:18|0.67741
21:37:19|0.67818
21:37:20|0.6784
21:37:21|0.67923
21:37:22|0.67923
21:37:23|0.6792
21:37:24|0.67924
21:37:25|0.67947
21:37:26|0.68
21:37:27|0.68063
21:37:28|0.68043
21:37:29|0.68043
21:37:30|0.68036
21:37:31|0.68098
21:37:32|0.68098
21:37:33|0.681
21:37:34|0.681
21:37:35|0.68022
21:37:36|0.68115
21:37:38|0.68115
21:37:39|0.68115
21:37:40|0.68115
21:37:41|0.68115
21:37:42|0.68119
21:37:43|0.68119
21:37:44|0.68159
21:37:45|0.68165
21:37:46|0.68174
21:37:47|0.68174
21:37:49|0.68174
21:37:50|0.68169
21:37:50|0.68169
21:37:51|0.68214
21:37:53|0.68217
21:37:53|0.68252
21:37:54|0.68194
21:37:56|0.68298
21:37:57|0.68278
21:37:57|0.68278
21:37:58|0.68278
21:37:59|0.68278
21:38:01|0.68278
21:38:02|0.68293
21:38:02|0.683
21:38:04|0.683
21:38:04|0.68304
21:38:05|0.68304
21:38:06|0.68258
21:38:07|0.68244
21:38:08|0.6832
21:38:09|0.68297
21:38:11|0.68297
21:38:12|0.68297
21:38:12|0.6824
21:38:14|0.68398
21:38:15|0.68356
21:38:16|0.68356
21:38:17|0.68362
21:38:17|0.68371
21:38:18|0.68413
21:38:20|0.68413
21:38:21|0.68413
21:38:22|0.68413
21:38:23|0.68387
21:38:24|0.68387
21:38:25|0.68379
21:38:26|0.68379
21:38:27|0.6837
21:38:28|0.6837
21:38:29|0.68343
21:38:30|0.68286
21:38:31|0.6821
21:38:32|0.68216
21:38:33|0.68084
21:38:34|0.68132
21:38:35|0.68102
21:38:36|0.68103
21:38:37|0.68103
21:38:39|0.68154
21:38:40|0.68164
21:38:41|0.68121
21:38:42|0.68147
21:38:42|0.68147
21:38:44|0.68172
21:38:45|0.68172
21:38:46|0.68147
21:38:47|0.68181
21:38:48|0.6823
21:38:50|0.68245
21:38:51|0.68245
21:38:51|0.68301
21:38:52|0.68301
21:38:53|0.68275
21:38:54|0.68301
21:38:55|0.684
21:38:57|0.68418
21:38:57|0.68418
21:38:58|0.68418
21:38:59|0.68371
21:39:00|0.68418
21:39:01|0.68418
21:39:02|0.68408
21:39:04|0.6843
21:39:05|0.68418
21:39:05|0.68418
21:39:06|0.68418
21:39:08|0.68416
21:39:08|0.68443
21:39:09|0.68451
21:39:10|0.6849
21:39:12|0.6849
21:39:12|0.6849
21:39:13|0.68482
21:39:14|0.68482
21:39:15|0.68481
21:39:16|0.68481
21:39:17|0.68476
21:39:18|0.68463
21:39:19|0.68463
21:39:20|0.68463
21:39:22|0.68463
21:39:23|0.68463
21:39:24|0.68477
21:39:24|0.684
21:39:25|0.68454
21:39:27|0.68468
21:39:28|0.6848
21:39:28|0.6848
21:39:29|0.68481
21:39:31|0.6851
21:39:31|0.68465
21:39:32|0.6846
21:39:33|0.68476
21:39:34|0.68477
21:39:35|0.68441
21:39:36|0.68441
21:39:37|0.68441
21:39:38|0.68441
21:39:39|0.68441
21:39:41|0.68441
21:39:41|0.68418
21:39:43|0.68441
21:39:44|0.68441
21:39:44|0.68441
21:39:46|0.68441
21:39:47|0.6842
21:39:47|0.6842
21:39:48|0.6842
21:39:50|0.68428
21:39:50|0.68428
21:39:51|0.68428
21:39:52|0.68397
21:39:53|0.68448
21:39:54|0.68448
21:39:55|0.68448
21:39:57|0.68461
21:39:57|0.68421
21:39:59|0.68421
21:40:00|0.68421
21:40:00|0.68428
21:40:02|0.68428
21:40:03|0.68442
21:40:04|0.68442
21:40:05|0.68503
21:40:06|0.68503
21:40:07|0.6856
21:40:08|0.68611
21:40:10|0.6865
21:40:11|0.68681
21:40:12|0.68702
21:40:13|0.68707
21:40:14|0.68715
21:40:15|0.68715
21:40:17|0.68715
21:40:17|0.6868
21:40:19|0.68629
21:40:19|0.68608
21:40:20|0.68608
21:40:21|0.68602
21:40:23|0.68602
21:40:23|0.68668
21:40:25|0.68668
21:40:26|0.68674
21:40:27|0.68674
21:40:29|0.68647
21:40:29|0.68628
21:40:31|0.68628
21:40:32|0.68692
21:40:33|0.68692
21:40:34|0.68692
21:40:34|0.68715
21:40:36|0.68624
21:40:37|0.68523
21:40:37|0.68531
21:40:39|0.68503
21:40:39|0.68436
21:40:40|0.68385
21:40:43|0.684
21:40:43|0.68514
21:40:45|0.68492
21:40:46|0.68536
21:40:46|0.68473
21:40:48|0.68471
21:40:48|0.68471
21:40:50|0.68518
21:40:52|0.68484
21:40:53|0.68603
21:40:54|0.68536
21:40:55|0.68536
21:40:56|0.68536
21:40:56|0.68558
21:40:57|0.68558
21:40:59|0.68558
21:41:00|0.68558
21:41:00|0.6854
21:41:02|0.68551
21:41:03|0.68551
21:41:04|0.68551
21:41:05|0.68557
21:41:05|0.68557
21:41:07|0.68557
21:41:08|0.68586
21:41:09|0.68586
21:41:10|0.68603
21:41:11|0.68635
21:41:11|0.68635
21:41:14|0.68585
21:41:14|0.68585
21:41:15|0.68512
21:41:17|0.68432
21:41:17|0.68393
21:41:18|0.68393
21:41:20|0.68462
21:41:21|0.68409
21:41:21|0.68398
21:41:23|0.68393
21:41:24|0.68377
21:41:25|0.68377
21:41:25|0.68377
21:41:27|0.68377
21:41:27|0.68427
21:41:28|0.68371
21:41:30|0.68371
21:41:31|0.68371
21:41:32|0.68371
21:41:33|0.6843
21:41:34|0.68403
21:41:35|0.68421
21:41:36|0.68421
21:41:37|0.68421
21:41:38|0.68421
21:41:39|0.68421
21:41:40|0.68421
21:41:41|0.68421
21:41:42|0.68421
21:41:44|0.68421
21:41:45|0.68459
21:41:45|0.6847
21:41:47|0.6847
21:41:47|0.68462
21:41:49|0.68462
21:41:50|0.68453
21:41:51|0.68453
21:41:52|0.68454
21:41:53|0.68454
21:41:54|0.68454
21:41:55|0.68454
21:41:56|0.68457
21:41:57|0.68457
21:41:58|0.68476
21:41:59|0.68476
21:42:00|0.6847
21:42:01|0.68449
21:42:02|0.68481
21:42:03|0.68517
21:42:04|0.68517
21:42:05|0.68523
21:42:06|0.68523
21:42:07|0.68506
21:42:08|0.68496
21:42:09|0.68496
21:42:10|0.6847
21:42:11|0.68463
21:42:13|0.68442
21:42:14|0.68442
21:42:16|0.68504
21:42:17|0.68563
21:42:18|0.68563
21:42:20|0.68563
21:42:20|0.68563
21:42:22|0.68457
21:42:22|0.68537
21:42:23|0.68537
21:42:24|0.68573
21:42:26|0.68573
21:42:27|0.68543
21:42:28|0.68543
21:42:29|0.68543
21:42:30|0.68563
21:42:31|0.68563
21:42:32|0.68538
21:42:32|0.68538
21:42:34|0.68538
21:42:35|0.68538
21:42:36|0.68538
21:42:38|0.68529
21:42:38|0.68529
21:42:40|0.68529
21:42:40|0.68507
21:42:42|0.68507
21:42:43|0.68507
21:42:43|0.68484
21:42:44|0.68509
21:42:45|0.68509
21:42:47|0.68509
21:42:48|0.68509
21:42:48|0.68509
21:42:50|0.68509
21:42:51|0.68509
21:42:52|0.6852
21:42:53|0.6852
21:42:53|0.6852
21:42:54|0.6852
21:42:56|0.6852
21:42:56|0.6852
21:42:57|0.6852
21:43:00|0.6852
21:43:00|0.68534
21:43:02|0.68596
21:43:03|0.68596
21:43:04|0.68622
21:43:05|0.68622
21:43:06|0.68643
21:43:07|0.68643
21:43:08|0.68651
21:43:09|0.68651
21:43:11|0.68712
21:43:12|0.68712
21:43:13|0.68712
21:43:15|0.68712
21:43:16|0.68691
21:43:18|0.68589
21:43:19|0.68603
21:43:20|0.68603
21:43:20|0.68603
21:43:21|0.68603
21:43:23|0.68603
21:43:24|0.68621
21:43:25|0.68621
21:43:26|0.68608
21:43:27|0.68608
21:43:28|0.68608
21:43:29|0.68608
21:43:31|0.68608
21:43:31|0.68626
21:43:32|0.68626
21:43:34|0.6872
21:43:35|0.6872
21:43:36|0.68767
21:43:37|0.68701
21:43:38|0.68671
21:43:39|0.68671
21:43:40|0.68671
21:43:41|0.68672
21:43:42|0.68672
21:43:43|0.6867
21:43:44|0.6867
21:43:45|0.6867
21:43:45|0.6867
21:43:47|0.6867
21:43:48|0.6867
21:43:49|0.6867
21:43:50|0.68674
21:43:51|0.68674
21:43:52|0.68702
21:43:53|0.68702
21:43:54|0.68702
21:43:55|0.68676
21:43:56|0.68624
21:43:57|0.68624
21:43:58|0.68624
21:43:59|0.68635
21:44:00|0.68635
21:44:01|0.68635
21:44:02|0.68621
21:44:03|0.68621
21:44:04|0.68621
21:44:05|0.68621
21:44:06|0.68625
21:44:07|0.68596
21:44:08|0.686
21:44:09|0.686
21:44:10|0.686
21:44:11|0.68629
21:44:12|0.68629
21:44:13|0.68629
21:44:15|0.68629
21:44:15|0.68607
21:44:17|0.68607
21:44:18|0.68607
21:44:19|0.68607
21:44:20|0.68607
21:44:22|0.68607
21:44:22|0.68607
21:44:23|0.68607
21:44:25|0.68607
21:44:25|0.68607
21:44:26|0.68606
21:44:27|0.68607
21:44:28|0.68607
21:44:29|0.68599
21:44:31|0.6857
21:44:32|0.6857
21:44:33|0.6857
21:44:34|0.6857
21:44:35|0.6857
21:44:36|0.68574
21:44:37|0.68518
21:44:38|0.68518
21:44:39|0.68518
21:44:40|0.68518
21:44:41|0.6855
21:44:42|0.6855
21:44:43|0.6855
21:44:44|0.6855
21:44:45|0.68569
21:44:46|0.68569
21:44:47|0.68573
21:44:48|0.68573
21:44:49|0.68573
21:44:50|0.68573
21:44:51|0.68576
21:44:52|0.68575
21:44:53|0.68575
21:44:54|0.68574
21:44:56|0.68574
21:44:56|0.68574
21:44:58|0.68574
21:44:58|0.68542
21:45:00|0.68542
21:45:01|0.68544
21:45:02|0.68544
21:45:02|0.68511
21:45:04|0.68468
21:45:05|0.6846
21:45:05|0.68444
21:45:06|0.68444
21:45:07|0.68444
21:45:08|0.68442
21:45:09|0.68439
21:45:10|0.68439
21:45:12|0.68413
21:45:12|0.68434
21:45:14|0.68371
21:45:14|0.6839
21:45:15|0.6834
21:45:16|0.6831
21:45:17|0.6831
21:45:19|0.68283
21:45:20|0.6826
21:45:21|0.68191
21:45:22|0.68229
21:45:24|0.68215
21:45:25|0.68237
21:45:25|0.68284
21:45:26|0.6832
21:45:28|0.68402
21:45:29|0.68502
21:45:30|0.68483
21:45:30|0.68448
21:45:32|0.68398
21:45:33|0.68385
21:45:33|0.68385
21:45:35|0.68438
21:45:35|0.68429
21:45:37|0.68428
21:45:37|0.68429
21:45:39|0.68424
21:45:40|0.68424
21:45:41|0.68386
21:45:42|0.68386
21:45:43|0.68386
21:45:44|0.684
21:45:46|0.68424
21:45:47|0.68435
21:45:48|0.68256
21:45:48|0.68256
21:45:49|0.6837
21:45:50|0.6837
21:45:52|0.68391
21:45:52|0.68391
21:45:54|0.68391
21:45:54|0.68391
21:45:56|0.68391
21:45:56|0.68391
21:45:58|0.68398
21:45:58|0.68398
21:46:00|0.68398
21:46:00|0.68368
21:46:01|0.68266
21:46:02|0.68226
21:46:03|0.68228
21:46:05|0.68205
21:46:06|0.68198
21:46:07|0.68242
21:46:07|0.68219
21:46:08|0.68203
21:46:09|0.68229
21:46:10|0.68244
21:46:11|0.68244
21:46:13|0.68244
21:46:14|0.68234
21:46:15|0.68304
21:46:16|0.68304
21:46:17|0.68304
21:46:18|0.68304
21:46:19|0.68304
21:46:20|0.68276
21:46:21|0.68221
21:46:22|0.68214
21:46:23|0.68214
21:46:23|0.68272
21:46:25|0.6824
21:46:26|0.6824
21:46:27|0.68241
21:46:28|0.68267
21:46:29|0.68267
21:46:30|0.68331
21:46:31|0.68331
21:46:32|0.68286
21:46:33|0.68332
21:46:34|0.68332
21:46:35|0.68289
21:46:36|0.68289
21:46:37|0.68289
21:46:38|0.68289
21:46:39|0.68335
21:46:40|0.6838
21:46:41|0.68366
21:46:42|0.68366
21:46:43|0.68366
21:46:44|0.68366
21:46:45|0.68366
21:46:47|0.68385
21:46:48|0.68385
21:46:49|0.68385
21:46:49|0.68385
21:46:51|0.68385
21:46:51|0.68385
21:46:53|0.68385
21:46:54|0.68385
21:46:55|0.68385
21:46:56|0.68345
21:46:56|0.68345
21:46:58|0.68345
21:46:59|0.68324
21:47:00|0.68358
21:47:00|0.68325
21:47:01|0.68324
21:47:03|0.68291
21:47:04|0.68233
21:47:05|0.68254
21:47:05|0.68161
21:47:07|0.6811
21:47:08|0.68051
21:47:09|0.68106
21:47:10|0.68093
21:47:10|0.68075
21:47:12|0.68075
21:47:13|0.68075
21:47:14|0.68058
21:47:15|0.68074
21:47:16|0.68074
21:47:17|0.68061
21:47:18|0.68099
21:47:19|0.68099
21:47:20|0.68051
21:47:21|0.68074
21:47:22|0.68085
21:47:23|0.68085
21:47:24|0.68134
21:47:25|0.68136
21:47:26|0.68133
21:47:27|0.68086
21:47:28|0.68137
21:47:29|0.68137
21:47:30|0.68108
21:47:31|0.68114
21:47:32|0.68126
21:47:33|0.68079
21:47:34|0.68079
21:47:35|0.68127
21:47:36|0.68238
21:47:37|0.68162
21:47:38|0.68135
21:47:39|0.68096
21:47:40|0.68096
21:47:41|0.68096
21:47:42|0.68096
21:47:43|0.68064
21:47:44|0.68064
21:47:45|0.68066
21:47:46|0.68071
21:47:47|0.68072
21:47:49|0.68072
21:47:50|0.68072
21:47:50|0.68072
21:47:52|0.68068
21:47:53|0.68068
21:47:54|0.68048
21:47:54|0.68081
21:47:56|0.68095
21:47:56|0.68059
21:47:57|0.68059
21:47:59|0.68059
21:48:00|0.68059
21:48:02|0.68059
21:48:03|0.68072
21:48:03|0.68107
21:48:05|0.68044
21:48:05|0.68052
21:48:06|0.68023
21:48:07|0.68016
21:48:08|0.6799
21:48:09|0.6794
21:48:11|0.6792
21:48:12|0.67894
21:48:13|0.6788
21:48:13|0.67869
21:48:14|0.67869
21:48:16|0.67905
21:48:17|0.67905
21:48:17|0.67978
21:48:19|0.67941
21:48:19|0.67947
21:48:21|0.67944
21:48:21|0.67902
21:48:23|0.67939
21:48:23|0.67898
21:48:24|0.67939
21:48:26|0.67955
21:48:26|0.68037
21:48:27|0.68031
21:48:29|0.68016
21:48:30|0.68043
21:48:31|0.67975
21:48:32|0.67982
21:48:32|0.67982
21:48:34|0.67982
21:48:35|0.67974
21:48:36|0.67974
21:48:38|0.68007
21:48:38|0.68007
21:48:39|0.68008
21:48:40|0.67974
21:48:41|0.67972
21:48:42|0.68022
21:48:44|0.68003
21:48:44|0.68136
21:48:45|0.68136
21:48:47|0.68136
21:48:48|0.68127
21:48:50|0.68128
21:48:51|0.68107
21:48:52|0.68134
21:48:53|0.68088
21:48:54|0.68059
21:48:55|0.68129
21:48:56|0.68094
21:48:57|0.68059
21:48:58|0.68002
21:48:59|0.68003
21:49:00|0.68003
21:49:01|0.68009
21:49:02|0.68037
21:49:03|0.6804
21:49:04|0.68178
21:49:05|0.68178
21:49:06|0.68178
21:49:08|0.68164
21:49:09|0.68177
21:49:09|0.68177
21:49:11|0.68187
21:49:12|0.68205
21:49:12|0.68204
21:49:13|0.68204
21:49:14|0.682
21:49:15|0.68127
21:49:17|0.68137
21:49:17|0.6817
21:49:18|0.68178
21:49:19|0.68198
21:49:20|0.68172
21:49:22|0.68198
21:49:22|0.68164
21:49:24|0.68164
21:49:24|0.68178
21:49:25|0.68178
21:49:27|0.68162
21:49:27|0.68128
21:49:28|0.68156
21:49:29|0.68129
21:49:31|0.68164
21:49:31|0.68164
21:49:32|0.68164
21:49:33|0.68199
21:49:35|0.68199
21:49:36|0.6815
21:49:36|0.68142
21:49:37|0.68142
21:49:39|0.68147
21:49:39|0.68147
21:49:40|0.68147
21:49:41|0.68147
21:49:42|0.68147
21:49:43|0.68147
21:49:45|0.68149
21:49:46|0.68145
21:49:46|0.68129
21:49:47|0.68072
21:49:49|0.68073
21:49:50|0.68064
21:49:52|0.6807
21:49:53|0.6804
21:49:54|0.68012
21:49:55|0.68
21:49:56|0.68
21:49:57|0.68022
21:49:58|0.68059
21:49:59|0.68072
21:50:00|0.68059
21:50:01|0.68112
21:50:02|0.6815
21:50:03|0.68178
21:50:04|0.68178
21:50:05|0.68178
21:50:06|0.68178
21:50:07|0.68069
21:50:08|0.68197
21:50:09|0.68229
21:50:10|0.68247
21:50:11|0.68247
21:50:12|0.68247
21:50:13|0.68247
21:50:14|0.68247
21:50:15|0.68247
21:50:16|0.6824
21:50:17|0.6824
21:50:18|0.6824
21:50:19|0.6824
21:50:20|0.6824
21:50:21|0.6824
21:50:22|0.68216
21:50:23|0.68216
21:50:24|0.68216
21:50:25|0.68216
21:50:26|0.68216
21:50:27|0.6822
21:50:28|0.68241
21:50:29|0.68241
21:50:30|0.68241
21:50:31|0.68241
21:50:32|0.68254
21:50:33|0.68243
21:50:34|0.68243
21:50:35|0.68243
21:50:36|0.68243
21:50:37|0.68243
21:50:39|0.6822
21:50:39|0.68215
21:50:40|0.68215
21:50:41|0.68215
21:50:42|0.68215
21:50:43|0.68205
21:50:45|0.68205
21:50:45|0.68205
21:50:46|0.68272
21:50:47|0.68272
21:50:48|0.68272
21:50:49|0.68272
21:50:51|0.68275
21:50:52|0.68271
21:50:54|0.68244
21:50:54|0.68223
21:50:55|0.68218
21:50:56|0.68218
21:50:57|0.68219
21:50:59|0.68262
21:51:00|0.68262
21:51:00|0.68254
21:51:01|0.68254
21:51:02|0.68247
21:51:03|0.68247
21:51:05|0.68247
21:51:05|0.68172
21:51:06|0.68101
21:51:07|0.68214
21:51:09|0.68214
21:51:10|0.68116
21:51:11|0.68141
21:51:12|0.68115
21:51:13|0.68142
21:51:15|0.6815
21:51:15|0.68276
21:51:17|0.68276
21:51:17|0.68121
21:51:19|0.68176
21:51:19|0.68124
21:51:20|0.68129
21:51:21|0.68131
21:51:22|0.68124
21:51:24|0.68211
21:51:25|0.68265
21:51:25|0.68265
21:51:26|0.68265
21:51:27|0.68265
21:51:28|0.68257
21:51:29|0.68264
21:51:30|0.68264
21:51:32|0.68264
21:51:33|0.68264
21:51:33|0.68251
21:51:34|0.68234
21:51:35|0.68234
21:51:36|0.68234
21:51:37|0.68203
21:51:38|0.68232
21:51:40|0.68232
21:51:40|0.68232
21:51:41|0.68232
21:51:42|0.68232
21:51:43|0.68232
21:51:44|0.68184
21:51:45|0.68184
21:51:46|0.68184
21:51:47|0.68184
21:51:48|0.68184
21:51:49|0.68184
21:51:51|0.682
21:51:53|0.682
21:51:53|0.68181
21:51:54|0.68181
21:51:56|0.68181
21:51:57|0.68181
21:51:57|0.68207
21:51:58|0.68207
21:52:00|0.68207
21:52:01|0.68207
21:52:01|0.68207
21:52:02|0.68185
21:52:04|0.6822
21:52:04|0.68262
21:52:06|0.68262
21:52:06|0.68269
21:52:07|0.68269
21:52:09|0.68204
21:52:10|0.68205
21:52:10|0.68205
21:52:12|0.68205
21:52:13|0.68205
21:52:14|0.68176
21:52:15|0.68176
21:52:16|0.68254
21:52:17|0.68254
21:52:18|0.68263
21:52:19|0.68266
21:52:20|0.68266
21:52:21|0.68266
21:52:22|0.68266
21:52:23|0.68266
21:52:23|0.68266
21:52:25|0.68266
21:52:25|0.68266
21:52:26|0.68205
21:52:28|0.68205
21:52:29|0.68205
21:52:30|0.68205
21:52:31|0.68248
21:52:32|0.68248
21:52:33|0.68248
21:52:34|0.68248
21:52:35|0.68209
21:52:36|0.68209
21:52:37|0.68241
21:52:38|0.68227
21:52:39|0.68227
21:52:40|0.68227
21:52:41|0.68227
21:52:42|0.68228
21:52:43|0.68188
21:52:44|0.68182
21:52:45|0.68182
21:52:46|0.68182
21:52:47|0.68194
21:52:48|0.68194
21:52:49|0.68194
21:52:50|0.68194
21:52:51|0.68152
21:52:52|0.68088
21:52:54|0.68093
21:52:54|0.68088
21:52:56|0.68088
21:52:56|0.68058
21:52:58|0.68058
21:52:59|0.68058
21:53:00|0.68058
21:53:01|0.68058
21:53:02|0.68192
21:53:03|0.68192
21:53:04|0.68135
21:53:05|0.68135
21:53:06|0.68135
21:53:07|0.68149
21:53:08|0.68149
21:53:09|0.68149
21:53:10|0.68149
21:53:11|0.68149
21:53:12|0.68157
21:53:13|0.68181
21:53:14|0.68181
21:53:15|0.68181
21:53:16|0.68164
21:53:18|0.68182
21:53:19|0.68182
21:53:20|0.6819
21:53:20|0.68158
21:53:22|0.68156
21:53:23|0.68156
21:53:23|0.68156
21:53:24|0.68156
21:53:26|0.68156
21:53:27|0.68156
21:53:28|0.68156
21:53:28|0.68156
21:53:30|0.68156
21:53:30|0.68156
21:53:32|0.68156
21:53:33|0.68156
21:53:34|0.68156
21:53:35|0.68156
21:53:36|0.68156
21:53:36|0.68156
21:53:38|0.68156
21:53:39|0.68156
21:53:40|0.68131
21:53:41|0.68131
21:53:42|0.68131
21:53:43|0.68146
21:53:44|0.68155
21:53:45|0.68155
21:53:46|0.68121
21:53:47|0.68214
21:53:48|0.68214
21:53:49|0.68161
21:53:50|0.68161
21:53:51|0.68161
21:53:52|0.68161
21:53:53|0.68162
21:53:55|0.68162
21:53:56|0.68161
21:53:56|0.68158
21:53:58|0.68196
21:53:59|0.68196
21:54:00|0.68196
21:54:01|0.68196
21:54:02|0.68193
21:54:04|0.68193
21:54:05|0.68149
21:54:05|0.68119
21:54:07|0.68119
21:54:08|0.68119
21:54:08|0.68119
21:54:10|0.68122
21:54:11|0.6812
21:54:12|0.6812
21:54:12|0.6812
21:54:13|0.6812
21:54:14|0.6812
21:54:16|0.68081
21:54:17|0.68119
21:54:17|0.68119
21:54:19|0.68119
21:54:19|0.68125
21:54:20|0.68125
21:54:22|0.68125
21:54:23|0.68125
21:54:23|0.68125
21:54:25|0.68125
21:54:25|0.68125
21:54:27|0.68125
21:54:27|0.68125
21:54:28|0.68125
21:54:30|0.68125
21:54:31|0.68125
21:54:32|0.68125
21:54:33|0.68125
21:54:33|0.68058
21:54:34|0.68085
21:54:36|0.68051
21:54:37|0.68083
21:54:38|0.68083
21:54:38|0.68086
21:54:40|0.68086
21:54:41|0.68086
21:54:42|0.68056
21:54:43|0.68056
21:54:44|0.68056
21:54:44|0.68056
21:54:45|0.68056
21:54:47|0.68058
21:54:48|0.68058
21:54:49|0.68058
21:54:49|0.68058
21:54:50|0.68115
21:54:52|0.68158
21:54:53|0.68254
21:54:54|0.68254
21:54:55|0.68205
21:54:57|0.68204
21:54:58|0.68197
21:54:59|0.68163
21:55:00|0.68163
21:55:01|0.68163
21:55:02|0.68177
21:55:03|0.68123
21:55:04|0.68068
21:55:05|0.68068
21:55:06|0.67952
21:55:07|0.67932
21:55:08|0.67952
21:55:09|0.67985
21:55:10|0.67985
21:55:11|0.68053
21:55:12|0.68068
21:55:13|0.68068
21:55:14|0.68042
21:55:15|0.68047
21:55:16|0.68067
21:55:17|0.68065
21:55:18|0.68065
21:55:19|0.68065
21:55:20|0.68065
21:55:21|0.68065
21:55:22|0.68065
21:55:23|0.68078
21:55:24|0.68078
21:55:25|0.68078
21:55:26|0.68078
21:55:28|0.68142
21:55:28|0.6819
21:55:29|0.68274
21:55:30|0.68271
21:55:32|0.68233
21:55:33|0.68252
21:55:34|0.68252
21:55:35|0.68231
21:55:36|0.68245
21:55:37|0.68243
21:55:38|0.68243
21:55:39|0.68243
21:55:40|0.68243
21:55:41|0.68192
21:55:42|0.68192
21:55:43|0.68192
21:55:44|0.68163
21:55:45|0.68163
21:55:46|0.68163
21:55:47|0.68163
21:55:48|0.68163
21:55:49|0.68163
21:55:50|0.68163
21:55:51|0.6818
21:55:52|0.68136
21:55:53|0.68136
21:55:54|0.68136
21:55:56|0.68084
21:55:58|0.68084
21:55:59|0.68084
21:55:59|0.68066
21:56:00|0.68066
21:56:02|0.68066
21:56:02|0.68038
21:56:03|0.68059
21:56:04|0.68039
21:56:06|0.68039
21:56:07|0.68039
21:56:07|0.68014
21:56:09|0.68032
21:56:10|0.68032
21:56:10|0.67984
21:56:11|0.6801
21:56:13|0.68062
21:56:13|0.68031
21:56:15|0.6801
21:56:16|0.6801
21:56:17|0.6801
21:56:18|0.68038
21:56:19|0.68038
21:56:20|0.68003
21:56:20|0.67975
21:56:22|0.67975
21:56:23|0.6807
21:56:23|0.6807
21:56:24|0.6807
21:56:25|0.6807
21:56:26|0.6807
21:56:27|0.68065
21:56:28|0.68065
21:56:29|0.68065
21:56:31|0.68003
21:56:31|0.67985
21:56:33|0.67985
21:56:34|0.67997
21:56:35|0.67997
21:56:36|0.67976
21:56:37|0.67976
21:56:38|0.67976
21:56:39|0.67942
21:56:39|0.67916
21:56:40|0.67916
21:56:42|0.67916
21:56:42|0.67889
21:56:44|0.67902
21:56:44|0.67902
21:56:46|0.67902
21:56:47|0.67885
21:56:47|0.67879
21:56:49|0.67879
21:56:50|0.67879
21:56:51|0.67879
21:56:51|0.67879
21:56:53|0.67841
21:56:53|0.67809
21:56:55|0.67885
21:56:55|0.67853
21:56:56|0.67853
21:56:59|0.678
21:57:00|0.67821
21:57:00|0.6787
21:57:02|0.67788
21:57:03|0.67811
21:57:04|0.67853
21:57:05|0.67904
21:57:06|0.68016
21:57:07|0.68025
21:57:08|0.67991
21:57:09|0.67991
21:57:10|0.67991
21:57:11|0.67991
21:57:12|0.67991
21:57:13|0.67953
21:57:14|0.67913
21:57:15|0.67913
21:57:16|0.67913
21:57:17|0.67913
21:57:18|0.67913
21:57:20|0.67913
21:57:20|0.67913
21:57:22|0.6792
21:57:22|0.6792
21:57:23|0.67917
21:57:25|0.67888
21:57:25|0.67888
21:57:26|0.67888
21:57:27|0.6792
21:57:28|0.6792
21:57:29|0.6792
21:57:30|0.67892
21:57:32|0.679
21:57:33|0.679
21:57:33|0.67898
21:57:34|0.67884
21:57:35|0.67887
21:57:36|0.67887
21:57:37|0.67875
21:57:38|0.67886
21:57:39|0.67891
21:57:40|0.67891
21:57:41|0.67891
21:57:42|0.67928
21:57:43|0.67928
21:57:45|0.67928
21:57:45|0.67928
21:57:47|0.67928
21:57:47|0.67928
21:57:48|0.67928
21:57:49|0.67928
21:57:51|0.67928
21:57:51|0.67926
21:57:52|0.67971
21:57:53|0.67971
21:57:54|0.67971
21:57:55|0.67899
21:57:56|0.67899
21:57:58|0.67899
21:57:59|0.68056
21:58:00|0.68038
21:58:01|0.68038
21:58:02|0.68038
21:58:03|0.68038
21:58:04|0.68038
21:58:05|0.68038
21:58:07|0.68056
21:58:08|0.68062
21:58:09|0.68063
21:58:10|0.68063
21:58:10|0.68114
21:58:12|0.68161
21:58:13|0.68161
21:58:13|0.68186
21:58:14|0.68186
21:58:16|0.68162
21:58:17|0.68162
21:58:18|0.68162
21:58:18|0.68115
21:58:20|0.68139
21:58:21|0.68139
21:58:22|0.68137
21:58:23|0.68137
21:58:24|0.68137
21:58:25|0.68137
21:58:26|0.68167
21:58:27|0.682
21:58:28|0.68214
21:58:29|0.68214
21:58:30|0.68214
21:58:31|0.68232
21:58:32|0.68211
21:58:33|0.68213
21:58:34|0.68196
21:58:35|0.68144
21:58:36|0.68148
21:58:37|0.68101
21:58:38|0.68141
21:58:39|0.68141
21:58:40|0.68101
21:58:41|0.68101
21:58:42|0.68101
21:58:43|0.68081
21:58:44|0.68041
21:58:45|0.68041
21:58:46|0.68041
21:58:47|0.68041
21:58:48|0.68069
21:58:49|0.6808
21:58:50|0.6808
21:58:51|0.6808
21:58:52|0.68031
21:58:53|0.68082
21:58:54|0.68067
21:58:55|0.68067
21:58:56|0.68098
21:58:57|0.68098
21:58:59|0.68167
21:59:01|0.6817
21:59:01|0.6817
21:59:03|0.68191
21:59:04|0.68191
21:59:05|0.68198
21:59:06|0.68233
21:59:06|0.68199
21:59:08|0.68199
21:59:09|0.68199
21:59:10|0.68199
21:59:11|0.68226
21:59:12|0.6825
21:59:13|0.6829
21:59:14|0.68299
21:59:15|0.68299
21:59:16|0.68307
21:59:17|0.68293
21:59:18|0.68293
21:59:19|0.68293
21:59:20|0.68315
21:59:21|0.68328
21:59:22|0.68293
21:59:23|0.68269
21:59:24|0.6824
21:59:25|0.68277
21:59:26|0.68285
21:59:27|0.68302
21:59:28|0.68302
21:59:29|0.68307
21:59:30|0.68307
21:59:31|0.68307
21:59:32|0.68383
21:59:33|0.68352
21:59:34|0.68333
21:59:35|0.68351
21:59:36|0.68351
21:59:37|0.68334
21:59:38|0.68291
21:59:39|0.68291
21:59:40|0.68291
21:59:41|0.68285
21:59:42|0.68285
21:59:43|0.68285
21:59:44|0.68285
21:59:45|0.68299
21:59:46|0.6823
21:59:47|0.68287
21:59:48|0.68287
21:59:50|0.68293
21:59:50|0.68293
21:59:52|0.68192
21:59:52|0.68265
21:59:53|0.68265
21:59:54|0.68265
21:59:55|0.68265
21:59:56|0.68265
21:59:58|0.68265
21:59:59|0.68272
22:00:00|0.68272
22:00:01|0.68272
22:00:02|0.68272
22:00:02|0.6824
22:00:03|0.6824
22:00:05|0.6824
22:00:05|0.6816
22:00:06|0.681
22:00:08|0.68107
22:00:09|0.68116
22:00:10|0.68116
22:00:11|0.68167
22:00:11|0.681
22:00:13|0.68091
22:00:14|0.68091
22:00:15|0.68092
22:00:16|0.68059
22:00:17|0.68059
22:00:18|0.68059
22:00:19|0.68059
22:00:20|0.68059
22:00:21|0.68059
22:00:22|0.68033
22:00:23|0.68034
22:00:24|0.68034
22:00:25|0.68034
22:00:26|0.68034
22:00:27|0.68018
22:00:28|0.68018
22:00:29|0.68
22:00:30|0.68
22:00:31|0.68
22:00:32|0.67988
22:00:33|0.68012
22:00:34|0.68012
22:00:35|0.68012
22:00:37|0.68012
22:00:37|0.67995
22:00:38|0.68012
22:00:39|0.68008
22:00:40|0.68008
22:00:41|0.68008
22:00:43|0.68011
22:00:43|0.68011
22:00:44|0.68011
22:00:45|0.68011
22:00:46|0.68011
22:00:47|0.68011
22:00:48|0.68011
22:00:49|0.67981
22:00:50|0.67995
22:00:51|0.67995
22:00:52|0.67995
22:00:54|0.68028
22:00:55|0.68028
22:00:56|0.68008
22:00:56|0.68028
22:00:57|0.68028
22:00:58|0.68028
22:00:59|0.68028
22:01:01|0.68028
22:01:01|0.68028
22:01:03|0.67967
22:01:03|0.67932
22:01:04|0.67908
22:01:06|0.6789
22:01:07|0.67835
22:01:07|0.67803
22:01:09|0.67803
22:01:09|0.67861
22:01:10|0.67861
22:01:11|0.67842
22:01:13|0.6792
22:01:13|0.6792
22:01:15|0.67898
22:01:15|0.67868
22:01:16|0.67842
22:01:17|0.67842
22:01:18|0.67842
22:01:19|0.67842
22:01:20|0.67842
22:01:22|0.67842
22:01:22|0.6785
22:01:24|0.67859
22:01:24|0.67859
22:01:25|0.67952
22:01:26|0.68035
22:01:27|0.68022
22:01:28|0.68022
22:01:29|0.68022
22:01:30|0.67974
22:01:32|0.68008
22:01:32|0.6805
22:01:33|0.6805
22:01:34|0.68057
22:01:35|0.68043
22:01:36|0.68043
22:01:37|0.68052
22:01:38|0.68052
22:01:39|0.68065
22:01:40|0.68043
22:01:41|0.68033
22:01:43|0.68033
22:01:44|0.68033
22:01:45|0.68033
22:01:46|0.68033
22:01:47|0.68076
22:01:48|0.68076
22:01:48|0.68058
22:01:50|0.68058
22:01:51|0.68077
22:01:52|0.68077
22:01:53|0.68077
22:01:54|0.68077
22:01:55|0.68077
22:01:56|0.68077
22:01:57|0.68077
22:01:58|0.68077
22:01:59|0.68077
22:02:00|0.68077
22:02:02|0.68051
22:02:03|0.67952
22:02:04|0.67966
22:02:06|0.67855
22:02:06|0.67855
22:02:08|0.67855
22:02:09|0.67855
22:02:10|0.679
22:02:11|0.67952
22:02:11|0.67968
22:02:13|0.67968
22:02:14|0.67966
22:02:15|0.67954
22:02:16|0.67954
22:02:16|0.67954
22:02:18|0.67954
22:02:18|0.67887
22:02:19|0.67887
22:02:20|0.67932
22:02:22|0.68002
22:02:23|0.68016
22:02:24|0.67967
22:02:25|0.67967
22:02:25|0.67967
22:02:27|0.67996
22:02:28|0.68056
22:02:29|0.68056
22:02:29|0.68056
22:02:30|0.68056
22:02:32|0.68086
22:02:32|0.68121
22:02:34|0.68139
22:02:35|0.68075
22:02:36|0.68075
22:02:36|0.68077
22:02:38|0.68077
22:02:39|0.68159
22:02:40|0.68161
22:02:41|0.6816
22:02:42|0.68159
22:02:42|0.68159
22:02:43|0.68163
22:02:45|0.68163
22:02:46|0.68214
22:02:46|0.68214
22:02:48|0.68212
22:02:48|0.68212
22:02:49|0.68212
22:02:50|0.68212
22:02:52|0.68176
22:02:53|0.68211
22:02:53|0.68176
22:02:55|0.68173
22:02:56|0.68165
22:02:57|0.68165
22:02:59|0.68196
22:03:00|0.68196
22:03:01|0.68176
22:03:02|0.68214
22:03:03|0.68214
22:03:04|0.68214
22:03:05|0.68295
22:03:06|0.6827
22:03:07|0.68309
22:03:08|0.6831
22:03:10|0.6831
22:03:10|0.6831
22:03:12|0.68261
22:03:12|0.68261
22:03:13|0.68245
22:03:14|0.68154
22:03:16|0.68135
22:03:16|0.68049
22:03:17|0.6808
22:03:19|0.6808
22:03:19|0.68145
22:03:20|0.68174
22:03:21|0.68174
22:03:22|0.68174
22:03:23|0.6824
22:03:25|0.6824
22:03:25|0.6824
22:03:26|0.68234
22:03:28|0.68234
22:03:28|0.68233
22:03:29|0.6831
22:03:31|0.6832
22:03:31|0.6832
22:03:32|0.6832
22:03:33|0.68288
22:03:35|0.68295
22:03:35|0.68281
22:03:36|0.68289
22:03:37|0.68289
22:03:38|0.68259
22:03:39|0.68233
22:03:40|0.68233
22:03:41|0.68233
22:03:42|0.68233
22:03:43|0.68233
22:03:44|0.68233
22:03:45|0.68183
22:03:46|0.68183
22:03:47|0.68183
22:03:48|0.68238
22:03:50|0.68158
22:03:50|0.68217
22:03:51|0.68217
22:03:52|0.68217
22:03:53|0.68213
22:03:54|0.68213
22:03:55|0.68213
22:03:57|0.68213
22:03:58|0.68213
22:03:59|0.68239
22:03:59|0.68239
22:04:00|0.68239
22:04:01|0.68239
22:04:02|0.68239
22:04:04|0.68252
22:04:05|0.68252
22:04:06|0.68252
22:04:07|0.68258
22:04:08|0.68272
22:04:09|0.68272
22:04:10|0.68272
22:04:11|0.68272
22:04:12|0.68272
22:04:13|0.68272
22:04:14|0.68281
22:04:15|0.68281
22:04:17|0.68281
22:04:17|0.68282
22:04:18|0.6832
22:04:20|0.6832
22:04:21|0.6832
22:04:21|0.68458
22:04:22|0.68429
22:04:23|0.6852
22:04:25|0.68456
22:04:25|0.68456
22:04:27|0.684
22:04:27|0.684
22:04:28|0.684
22:04:29|0.68422
22:04:31|0.68384
22:04:31|0.68384
22:04:32|0.6838
22:04:33|0.68359
22:04:34|0.68359
22:04:35|0.68359
22:04:37|0.6843
22:04:37|0.6843
22:04:38|0.6838
22:04:39|0.6838
22:04:41|0.6838
22:04:41|0.6838
22:04:42|0.6838
22:04:43|0.68323
22:04:45|0.68352
22:04:45|0.68309
22:04:46|0.68265
22:04:47|0.68265
22:04:48|0.6825
22:04:49|0.68219
22:04:50|0.68234
22:04:51|0.68189
22:04:52|0.68155
22:04:53|0.68149
22:04:54|0.68149
22:04:55|0.68086
22:04:56|0.68076
22:04:57|0.68076
22:04:58|0.68076
22:04:59|0.68076
22:05:01|0.68072
22:05:01|0.68072
22:05:02|0.68072
22:05:04|0.68099
22:05:05|0.68115
22:05:06|0.68158
22:05:07|0.68286
22:05:08|0.68237
22:05:09|0.6822
22:05:10|0.68173
22:05:11|0.68237
22:05:12|0.68237
22:05:13|0.68237
22:05:15|0.68237
22:05:16|0.68238
22:05:16|0.68238
22:05:17|0.68238
22:05:19|0.68238
22:05:20|0.68238
22:05:21|0.68238
22:05:22|0.68238
22:05:23|0.68238
22:05:24|0.68248
22:05:25|0.68248
22:05:26|0.68248
22:05:27|0.68284
22:05:28|0.68284
22:05:29|0.68284
22:05:30|0.68284
22:05:31|0.6819
22:05:32|0.6819
22:05:33|0.6819
22:05:34|0.6819
22:05:35|0.6819
22:05:36|0.6819
22:05:37|0.6819
22:05:38|0.6819
22:05:39|0.6819
22:05:41|0.6819
22:05:41|0.68159
22:05:42|0.68159
22:05:44|0.6817
22:05:44|0.68207
22:05:45|0.68207
22:05:46|0.68156
22:05:47|0.68156
22:05:48|0.68156
22:05:49|0.68156
22:05:50|0.68156
22:05:51|0.68156
22:05:52|0.68186
22:05:53|0.68186
22:05:55|0.68178
22:05:56|0.6817
22:05:56|0.6817
22:05:57|0.6817
22:05:58|0.6817
22:05:59|0.6817
22:06:01|0.6817
22:06:01|0.68141
22:06:02|0.68141
22:06:03|0.68128
22:06:05|0.68068
22:06:06|0.68017
22:06:07|0.6801
22:06:08|0.68033
22:06:09|0.68027
22:06:10|0.68048
22:06:11|0.68103
22:06:12|0.68103
22:06:13|0.68082
22:06:14|0.68088
22:06:15|0.68055
22:06:16|0.68047
22:06:17|0.68069
22:06:18|0.68055
22:06:19|0.68063
22:06:20|0.68054
22:06:21|0.6802
22:06:22|0.6804
22:06:23|0.67944
22:06:24|0.67944
22:06:26|0.67944
22:06:27|0.67944
22:06:27|0.67978
22:06:28|0.67978
22:06:29|0.6808
22:06:30|0.68078
22:06:31|0.68078
22:06:32|0.68078
22:06:33|0.68075
22:06:35|0.68075
22:06:35|0.68055
22:06:36|0.68051
22:06:37|0.68052
22:06:38|0.68171
22:06:39|0.68132
22:06:40|0.68132
22:06:41|0.68132
22:06:42|0.68132
22:06:43|0.68167
22:06:44|0.68167
22:06:45|0.68167
22:06:46|0.68112
22:06:48|0.68112
22:06:48|0.68112
22:06:49|0.68103
22:06:50|0.68103
22:06:51|0.68103
22:06:52|0.68103
22:06:53|0.68118
22:06:54|0.68118
22:06:55|0.68118
22:06:56|0.68118
22:06:57|0.68118
22:06:58|0.68118
22:06:59|0.68118
22:07:00|0.68118
22:07:01|0.68118
22:07:02|0.68116
22:07:03|0.68116
22:07:04|0.68111
22:07:05|0.68068
22:07:07|0.68068
22:07:07|0.68048
22:07:08|0.68061
22:07:09|0.68067
22:07:12|0.68067
22:07:12|0.68057
22:07:13|0.68029
22:07:14|0.68029
22:07:15|0.68057
22:07:17|0.68058
22:07:18|0.68058
22:07:19|0.68083
22:07:20|0.68054
22:07:21|0.68054
22:07:22|0.68054
22:07:22|0.68054
22:07:24|0.68054
22:07:25|0.68054
22:07:25|0.68067
22:07:26|0.68067
22:07:27|0.68067
22:07:28|0.68107
22:07:29|0.68157
22:07:30|0.68077
22:07:31|0.68141
22:07:33|0.6812
22:07:34|0.68086
22:07:35|0.68086
22:07:36|0.68086
22:07:36|0.68153
22:07:38|0.68086
22:07:38|0.68086
22:07:39|0.68086
22:07:41|0.68086
22:07:41|0.68086
22:07:43|0.68086
22:07:44|0.68086
22:07:45|0.68086
22:07:46|0.68073
22:07:47|0.68068
22:07:48|0.68068
22:07:49|0.68068
22:07:50|0.68068
22:07:51|0.68043
22:07:52|0.68043
22:07:53|0.68043
22:07:54|0.68053
22:07:55|0.68029
22:07:56|0.68029
22:07:57|0.68029
22:07:58|0.68013
22:07:59|0.68013
22:08:00|0.68013
22:08:01|0.68013
22:08:02|0.68013
22:08:03|0.67999
22:08:04|0.67999
22:08:06|0.67999
22:08:07|0.68002
22:08:09|0.67991
22:08:10|0.68016
22:08:11|0.67992
22:08:12|0.67992
22:08:13|0.67992
22:08:15|0.67984
22:08:15|0.68
22:08:17|0.67985
22:08:18|0.67985
22:08:19|0.67931
22:08:20|0.67929
22:08:20|0.67894
22:08:22|0.67894
22:08:23|0.67894
22:08:25|0.67896
22:08:25|0.67895
22:08:26|0.67894
22:08:27|0.67928
22:08:28|0.67911
22:08:29|0.67911
22:08:30|0.67911
22:08:31|0.6802
22:08:32|0.68098
22:08:33|0.68085
22:08:34|0.68085
22:08:35|0.68085
22:08:36|0.68085
22:08:37|0.68085
22:08:38|0.68047
22:08:39|0.68054
22:08:40|0.68054
22:08:41|0.68054
22:08:42|0.68018
22:08:44|0.68018
22:08:44|0.68018
22:08:45|0.68027
22:08:46|0.68027
22:08:47|0.6798
22:08:48|0.67974
22:08:49|0.67974
22:08:50|0.67974
22:08:51|0.67974
22:08:53|0.67984
22:08:53|0.67968
22:08:54|0.67966
22:08:55|0.68034
22:08:56|0.68034
22:08:57|0.68034
22:08:58|0.68034
22:08:59|0.68034
22:09:00|0.68081
22:09:01|0.68083
22:09:02|0.68083
22:09:04|0.68153
22:09:05|0.68153
22:09:06|0.68153
22:09:06|0.68153
22:09:09|0.68153
22:09:10|0.68153
22:09:11|0.68101
22:09:12|0.68035
22:09:13|0.68002
22:09:14|0.68002
22:09:15|0.67994
22:09:16|0.68012
22:09:17|0.67971
22:09:18|0.67972
22:09:19|0.67972
22:09:20|0.67972
22:09:21|0.67972
22:09:22|0.67972
22:09:23|0.67972
22:09:24|0.67972
22:09:25|0.67972
22:09:26|0.67972
22:09:27|0.68038
22:09:28|0.68038
22:09:29|0.68038
22:09:30|0.68038
22:09:31|0.68038
22:09:32|0.68038
22:09:34|0.68038
22:09:34|0.68038
22:09:35|0.68054
22:09:36|0.68054
22:09:37|0.68054
22:09:38|0.68054
22:09:40|0.68054
22:09:40|0.68048
22:09:41|0.68048
22:09:42|0.67998
22:09:44|0.67971
22:09:44|0.67971
22:09:45|0.68001
22:09:47|0.68001
22:09:47|0.67978
22:09:48|0.6792
22:09:49|0.67932
22:09:50|0.67878
22:09:51|0.68001
22:09:52|0.68001
22:09:53|0.67949
22:09:54|0.67949
22:09:55|0.67949
22:09:56|0.67949
22:09:57|0.67949
22:09:58|0.67949
22:09:59|0.67946
22:10:00|0.67946
22:10:01|0.68002
22:10:02|0.67975
22:10:03|0.67975
22:10:04|0.67975
22:10:05|0.67975
22:10:06|0.67975
22:10:07|0.6792
22:10:09|0.67907
22:10:11|0.67936
22:10:12|0.67936
22:10:13|0.67935
22:10:14|0.67933
22:10:15|0.67921
22:10:16|0.67921
22:10:17|0.67921
22:10:18|0.67921
22:10:19|0.67921
22:10:20|0.67921
22:10:21|0.67929
22:10:22|0.67929
22:10:23|0.67929
22:10:24|0.67875
22:10:25|0.67875
22:10:26|0.67849
22:10:27|0.67833
22:10:28|0.67801
22:10:29|0.67801
22:10:30|0.67883
22:10:31|0.67916
22:10:32|0.67868
22:10:33|0.67868
22:10:34|0.67868
22:10:35|0.67868
22:10:36|0.67868
22:10:37|0.67868
22:10:38|0.67833
22:10:39|0.678
22:10:40|0.678
22:10:41|0.67816
22:10:42|0.67816
22:10:43|0.67816
22:10:44|0.67876
22:10:45|0.67876
22:10:46|0.67831
22:10:47|0.67847
22:10:48|0.67847
22:10:49|0.67832
22:10:50|0.67832
22:10:51|0.67832
22:10:52|0.67832
22:10:53|0.67832
22:10:54|0.67832
22:10:55|0.67861
22:10:56|0.67812
22:10:57|0.67812
22:10:58|0.67816
22:10:59|0.67809
22:11:00|0.67809
22:11:01|0.67819
22:11:02|0.67819
22:11:03|0.67819
22:11:04|0.67819
22:11:05|0.67819
22:11:06|0.67819
22:11:07|0.6782
22:11:08|0.67861
22:11:09|0.67861
22:11:10|0.67861
22:11:11|0.67828
22:11:13|0.67845
22:11:13|0.67819
22:11:15|0.67806
22:11:16|0.67806
22:11:16|0.6779
22:11:18|0.6779
22:11:18|0.6778
22:11:20|0.67756
22:11:21|0.67757
22:11:22|0.67736
22:11:23|0.67736
22:11:24|0.67711
22:11:25|0.67711
22:11:26|0.67729
22:11:27|0.67728
22:11:27|0.67728
22:11:29|0.67707
22:11:31|0.67702
22:11:31|0.67702
22:11:32|0.67702
22:11:34|0.67732
22:11:35|0.67771
22:11:35|0.67771
22:11:36|0.67771
22:11:37|0.67739
22:11:38|0.67701
22:11:39|0.67721
22:11:40|0.67766
22:11:41|0.67766
22:11:43|0.67766
22:11:43|0.67738
22:11:45|0.67738
22:11:45|0.67738
22:11:47|0.67738
22:11:47|0.67738
22:11:49|0.67738
22:11:50|0.67738
22:11:51|0.6765
22:11:51|0.6765
22:11:53|0.6765
22:11:54|0.6765
22:11:55|0.67667
22:11:56|0.67667
22:11:57|0.67667
22:11:58|0.67667
22:11:58|0.67621
22:12:00|0.67621
22:12:01|0.67613
22:12:01|0.67645
22:12:02|0.67704
22:12:04|0.67704
22:12:04|0.67704
22:12:05|0.67744
22:12:07|0.6782
22:12:07|0.67828
22:12:09|0.67828
22:12:09|0.67828
22:12:12|0.67828
22:12:13|0.67828
22:12:14|0.67828
22:12:14|0.67828
22:12:16|0.67785
22:12:17|0.67794
22:12:18|0.67794
22:12:19|0.67794
22:12:20|0.67794
22:12:21|0.67745
22:12:22|0.67745
22:12:23|0.67745
22:12:24|0.67745
22:12:25|0.67745
22:12:26|0.67745
22:12:27|0.67795
22:12:28|0.67795
22:12:29|0.67851
22:12:30|0.67942
22:12:31|0.68004
22:12:32|0.68048
22:12:33|0.68048
22:12:34|0.68011
22:12:35|0.68011
22:12:36|0.68011
22:12:37|0.67936
22:12:38|0.67948
22:12:39|0.67947
22:12:40|0.67977
22:12:41|0.67977
22:12:42|0.67977
22:12:43|0.67977
22:12:44|0.67972
22:12:45|0.67972
22:12:46|0.67926
22:12:47|0.67926
22:12:48|0.67926
22:12:49|0.67919
22:12:50|0.67928
22:12:51|0.67957
22:12:53|0.67957
22:12:53|0.67934
22:12:54|0.67961
22:12:55|0.67961
22:12:56|0.6792
22:12:57|0.67941
22:12:59|0.67941
22:12:59|0.67941
22:13:01|0.67941
22:13:01|0.67968
22:13:02|0.67968
22:13:03|0.67968
22:13:05|0.67968
22:13:05|0.67998
22:13:06|0.68034
22:13:08|0.68034
22:13:08|0.68048
22:13:09|0.68048
22:13:10|0.68048
22:13:12|0.68034
22:13:13|0.6806
22:13:15|0.6808
22:13:15|0.6808
22:13:17|0.68139
22:13:18|0.68139
22:13:18|0.6814
22:13:20|0.68159
22:13:20|0.68143
22:13:22|0.68143
22:13:23|0.68072
22:13:24|0.68072
22:13:25|0.68074
22:13:26|0.68049
22:13:27|0.68049
22:13:27|0.68049
22:13:28|0.68049
22:13:30|0.68049
22:13:31|0.68049
22:13:31|0.68069
22:13:33|0.68069
22:13:34|0.68113
22:13:35|0.68113
22:13:36|0.68113
22:13:37|0.6806
22:13:37|0.6806
22:13:39|0.6806
22:13:40|0.6806
22:13:40|0.68079
22:13:42|0.68064
22:13:43|0.68064
22:13:43|0.68064
22:13:45|0.68064
22:13:46|0.68064
22:13:47|0.68064
22:13:48|0.68064
22:13:49|0.68046
22:13:50|0.68064
22:13:51|0.68064
22:13:52|0.68064
22:13:53|0.68001
22:13:54|0.6805
22:13:55|0.68037
22:13:56|0.68
22:13:57|0.6805
22:13:58|0.68048
22:13:59|0.68048
22:14:00|0.68048
22:14:02|0.68048
22:14:02|0.68048
22:14:03|0.68048
22:14:05|0.68017
22:14:05|0.68
22:14:07|0.68017
22:14:07|0.68041
22:14:08|0.68041
22:14:09|0.68
22:14:11|0.67979
22:14:12|0.67979
22:14:14|0.67979
22:14:14|0.67979
22:14:16|0.67979
22:14:16|0.6784
22:14:18|0.67851
22:14:19|0.67851
22:14:20|0.67851
22:14:20|0.67882
22:14:22|0.67882
22:14:23|0.67883
22:14:24|0.67917
22:14:25|0.67883
22:14:26|0.67902
22:14:27|0.67902
22:14:28|0.67902
22:14:29|0.67883
22:14:30|0.67883
22:14:31|0.67916
22:14:32|0.67916
22:14:33|0.67916
22:14:34|0.67916
22:14:35|0.6795
22:14:36|0.6795
22:14:37|0.6795
22:14:38|0.6795
22:14:39|0.67942
22:14:41|0.67927
22:14:42|0.67927
22:14:43|0.67933
22:14:43|0.67933
22:14:45|0.67997
22:14:45|0.67997
22:14:47|0.67955
22:14:48|0.67955
22:14:48|0.67955
22:14:49|0.68009
22:14:51|0.68009
22:14:51|0.68009
22:14:52|0.68009
22:14:53|0.68009
22:14:54|0.68009
22:14:55|0.68009
22:14:56|0.68009
22:14:57|0.68009
22:14:58|0.68009
22:15:00|0.68009
22:15:01|0.68009
22:15:01|0.68006
22:15:02|0.67985
22:15:04|0.68006
22:15:04|0.67985
22:15:06|0.67985
22:15:06|0.67985
22:15:07|0.67985
22:15:08|0.67986
22:15:10|0.67986
22:15:11|0.67987
22:15:11|0.67987
22:15:12|0.68064
22:15:14|0.68024
22:15:16|0.68019
22:15:17|0.68019
22:15:18|0.68019
22:15:19|0.68019
22:15:20|0.6807
22:15:21|0.68097
22:15:22|0.68097
22:15:23|0.68097
22:15:24|0.68024
22:15:25|0.68024
22:15:25|0.68024
22:15:27|0.68024
22:15:27|0.68024
22:15:29|0.68024
22:15:30|0.68024
22:15:31|0.68024
22:15:32|0.67961
22:15:33|0.6795
22:15:34|0.67928
22:15:35|0.67928
22:15:36|0.67878
22:15:37|0.67878
22:15:38|0.67878
22:15:39|0.67941
22:15:40|0.67941
22:15:41|0.6799
22:15:42|0.67919
22:15:43|0.67919
22:15:44|0.67907
22:15:45|0.67919
22:15:46|0.67919
22:15:47|0.67919
22:15:48|0.67919
22:15:49|0.67943
22:15:50|0.67943
22:15:51|0.67943
22:15:52|0.67943
22:15:53|0.68012
22:15:54|0.68012
22:15:55|0.68012
22:15:56|0.68012
22:15:57|0.68012
22:15:58|0.68012
22:15:59|0.68012
22:16:00|0.68012
22:16:01|0.68012
22:16:02|0.67948
22:16:03|0.67948
22:16:04|0.67948
22:16:05|0.67948
22:16:06|0.67852
22:16:07|0.67872
22:16:09|0.67851
22:16:09|0.67851
22:16:11|0.67854
22:16:12|0.67854
22:16:12|0.67808
22:16:13|0.67868
22:16:14|0.67851
22:16:16|0.67851
22:16:17|0.6785
22:16:17|0.678
22:16:19|0.67851
22:16:20|0.67876
22:16:22|0.67876
22:16:23|0.67915
22:16:24|0.67887
22:16:25|0.68056
22:16:26|0.6801
22:16:27|0.68058
22:16:28|0.68071
22:16:29|0.68061
22:16:30|0.68061
22:16:31|0.68055
22:16:32|0.68039
22:16:33|0.67999
22:16:34|0.68048
22:16:35|0.68002
22:16:36|0.68002
22:16:37|0.68002
22:16:39|0.67948
22:16:39|0.67948
22:16:40|0.67904
22:16:42|0.679
22:16:42|0.67888
22:16:43|0.67888
22:16:44|0.67888
22:16:46|0.67844
22:16:46|0.67844
22:16:48|0.67844
22:16:48|0.67844
22:16:49|0.67844
22:16:51|0.67844
22:16:52|0.67844
22:16:53|0.67844
22:16:54|0.67844
22:16:55|0.67844
22:16:56|0.67842
22:16:57|0.67842
22:16:57|0.67842
22:16:58|0.67842
22:17:00|0.67842
22:17:00|0.67842
22:17:01|0.67842
22:17:03|0.67866
22:17:04|0.67963
22:17:06|0.67962
22:17:06|0.67864
22:17:07|0.67893
22:17:08|0.67893
22:17:09|0.67857
22:17:10|0.67864
22:17:11|0.67864
22:17:13|0.67864
22:17:13|0.678
22:17:14|0.67828
22:17:16|0.67887
22:17:17|0.67887
22:17:18|0.67887
22:17:19|0.67774
22:17:20|0.67774
22:17:21|0.6783
22:17:22|0.6783
22:17:23|0.67817
22:17:24|0.67793
22:17:26|0.67793
22:17:26|0.67788
22:17:28|0.67742
22:17:28|0.6774
22:17:29|0.6774
22:17:30|0.67713
22:17:31|0.67723
22:17:33|0.67687
22:17:33|0.67719
22:17:35|0.67718
22:17:36|0.67687
22:17:36|0.67687
22:17:37|0.67693
22:17:38|0.6765
22:17:39|0.67641
22:17:40|0.6764
22:17:41|0.6763
22:17:42|0.6762
22:17:44|0.67601
22:17:45|0.67572
22:17:45|0.67585
22:17:46|0.67593
22:17:47|0.67576
22:17:49|0.67545
22:17:49|0.67507
22:17:50|0.67591
22:17:51|0.67561
22:17:52|0.67561
22:17:53|0.67561
22:17:54|0.67562
22:17:56|0.67562
22:17:57|0.67562
22:17:57|0.67562
22:17:59|0.67562
22:18:00|0.67562
22:18:01|0.67562
22:18:02|0.67562
22:18:03|0.6754
22:18:04|0.67602
22:18:05|0.67634
22:18:06|0.67634
22:18:07|0.67634
22:18:08|0.67674
22:18:09|0.67674
22:18:10|0.67674
22:18:11|0.67674
22:18:12|0.67674
22:18:13|0.67674
22:18:14|0.67674
22:18:15|0.67674
22:18:16|0.67614
22:18:18|0.67651
22:18:19|0.67652
22:18:21|0.67648
22:18:21|0.67606
22:18:23|0.67606
22:18:24|0.678
22:18:24|0.678
22:18:25|0.67796
22:18:26|0.67672
22:18:28|0.67725
22:18:28|0.67725
22:18:29|0.67725
22:18:30|0.67725
22:18:32|0.67725
22:18:32|0.67714
22:18:34|0.67636
22:18:34|0.67636
22:18:35|0.67636
22:18:36|0.6766
22:18:38|0.6766
22:18:38|0.6766
22:18:39|0.67636
22:18:40|0.67614
22:18:42|0.67614
22:18:42|0.67642
22:18:44|0.67617
22:18:45|0.67636
22:18:45|0.67636
22:18:47|0.67593
22:18:47|0.67586
22:18:48|0.67586
22:18:49|0.67586
22:18:51|0.67732
22:18:51|0.67753
22:18:53|0.67852
22:18:53|0.67852
22:18:54|0.67852
22:18:55|0.67835
22:18:57|0.67774
22:18:57|0.67774
22:18:59|0.67774
22:18:59|0.67799
22:19:00|0.67799
22:19:01|0.67799
22:19:02|0.67773
22:19:04|0.67763
22:19:04|0.67763
22:19:05|0.67742
22:19:06|0.67742
22:19:08|0.67766
22:19:09|0.67766
22:19:10|0.67766
22:19:11|0.67763
22:19:12|0.67815
22:19:13|0.67795
22:19:14|0.67776
22:19:14|0.67776
22:19:16|0.67776
22:19:17|0.67944
22:19:19|0.67944
22:19:19|0.67878
22:19:21|0.67856
22:19:22|0.67856
22:19:22|0.67862
22:19:24|0.67862
22:19:25|0.67956
22:19:26|0.67956
22:19:27|0.67956
22:19:28|0.67956
22:19:29|0.67956
22:19:30|0.67956
22:19:31|0.67968
22:19:32|0.67961
22:19:33|0.67958
22:19:34|0.67924
22:19:35|0.67926
22:19:36|0.67926
22:19:37|0.67926
22:19:38|0.67907
22:19:39|0.67887
22:19:40|0.67918
22:19:41|0.67918
22:19:42|0.67962
22:19:43|0.6801
22:19:44|0.6802
22:19:45|0.6802
22:19:46|0.6802
22:19:47|0.6802
22:19:48|0.6802
22:19:49|0.6802
22:19:50|0.6802
22:19:51|0.6802
22:19:52|0.68015
22:19:53|0.6803
22:19:54|0.6803
22:19:55|0.68004
22:19:56|0.68004
22:19:57|0.68004
22:19:58|0.68012
22:19:59|0.68012
22:20:01|0.68012
22:20:01|0.68004
22:20:02|0.68004
22:20:03|0.68004
22:20:05|0.68004
22:20:06|0.68004
22:20:06|0.67959
22:20:07|0.67959
22:20:08|0.67959
22:20:10|0.679
22:20:10|0.679
22:20:11|0.67837
22:20:12|0.67767
22:20:14|0.67739
22:20:15|0.6769
22:20:16|0.67656
22:20:17|0.67655
22:20:18|0.67655
22:20:20|0.67655
22:20:20|0.67655
22:20:22|0.67711
22:20:22|0.67711
22:20:23|0.67711
22:20:25|0.67715
22:20:26|0.67745
22:20:27|0.67702
22:20:27|0.67683
22:20:29|0.67658
22:20:30|0.67656
22:20:31|0.67656
22:20:32|0.67656
22:20:33|0.67656
22:20:34|0.67689
22:20:35|0.67694
22:20:36|0.67694
22:20:37|0.67694
22:20:38|0.67678
22:20:39|0.67635
22:20:40|0.67635
22:20:41|0.67655
22:20:42|0.67655
22:20:43|0.67613
22:20:44|0.67655
22:20:45|0.67655
22:20:46|0.67624
22:20:47|0.67624
22:20:48|0.67624
22:20:49|0.67594
22:20:50|0.67594
22:20:51|0.67594
22:20:52|0.67571
22:20:53|0.67571
22:20:54|0.67571
22:20:55|0.67615
22:20:56|0.676
22:20:57|0.676
22:20:58|0.676
22:20:59|0.67615
22:21:00|0.67615
22:21:01|0.67615
22:21:02|0.67672
22:21:03|0.67679
22:21:04|0.67733
22:21:05|0.67745
22:21:06|0.67712
22:21:07|0.67649
22:21:08|0.67678
22:21:09|0.67678
22:21:10|0.67745
22:21:11|0.67607
22:21:13|0.67607
22:21:14|0.67805
22:21:14|0.67728
22:21:15|0.67728
22:21:17|0.67708
22:21:17|0.67661
22:21:18|0.67661
22:21:20|0.67748
22:21:20|0.67753
22:21:23|0.67613
22:21:23|0.67672
22:21:24|0.67672
22:21:26|0.67672
22:21:27|0.67721
22:21:27|0.67763
22:21:28|0.67733
22:21:30|0.67733
22:21:31|0.67733
22:21:32|0.67661
22:21:33|0.67713
22:21:33|0.67713
22:21:35|0.6765
22:21:36|0.67589
22:21:37|0.67589
22:21:38|0.67569
22:21:39|0.67609
22:21:40|0.67609
22:21:41|0.67609
22:21:42|0.67594
22:21:43|0.67582
22:21:44|0.67582
22:21:45|0.67613
22:21:47|0.67613
22:21:47|0.67613
22:21:48|0.67613
22:21:50|0.67613
22:21:50|0.67613
22:21:51|0.67613
22:21:52|0.67594
22:21:54|0.67594
22:21:54|0.67594
22:21:55|0.67594
22:21:56|0.67594
22:21:57|0.67594
22:21:58|0.67594
22:21:59|0.67594
22:22:01|0.67594
22:22:01|0.67591
22:22:02|0.6761
22:22:03|0.67575
22:22:04|0.67575
22:22:06|0.67575
22:22:07|0.67589
22:22:08|0.67574
22:22:09|0.67563
22:22:10|0.67563
22:22:10|0.67563
22:22:12|0.67563
22:22:13|0.67563
22:22:14|0.67526
22:22:14|0.67522
22:22:16|0.67522
22:22:17|0.67577
22:22:17|0.67566
22:22:19|0.67566
22:22:20|0.67566
22:22:21|0.67549
22:22:23|0.67552
22:22:23|0.67552
22:22:24|0.67552
22:22:26|0.67552
22:22:26|0.67536
22:22:28|0.67513
22:22:28|0.67513
22:22:29|0.67513
22:22:31|0.67524
22:22:32|0.6751
22:22:32|0.67509
22:22:33|0.67509
22:22:35|0.67504
22:22:35|0.67504
22:22:36|0.67504
22:22:37|0.67503
22:22:38|0.67503
22:22:40|0.67465
22:22:41|0.67469
22:22:41|0.67459
22:22:42|0.67459
22:22:43|0.67461
22:22:45|0.67461
22:22:46|0.67461
22:22:47|0.67511
22:22:48|0.67511
22:22:49|0.67511
22:22:50|0.67511
22:22:51|0.67414
22:22:52|0.67428
22:22:53|0.67428
22:22:54|0.67428
22:22:55|0.67399
22:22:56|0.67399
22:22:58|0.67371
22:22:59|0.67371
22:22:59|0.67329
22:23:01|0.67371
22:23:01|0.67371
22:23:03|0.67216
22:23:03|0.673
22:23:05|0.67344
22:23:05|0.67344
22:23:07|0.67314
22:23:08|0.67314
22:23:09|0.67321
22:23:09|0.67321
22:23:11|0.67325
22:23:11|0.67325
22:23:12|0.67325
22:23:13|0.67325
22:23:14|0.67325
22:23:15|0.67258
22:23:17|0.6722
22:23:18|0.6722
22:23:19|0.67264
22:23:19|0.67331
22:23:21|0.67331
22:23:23|0.67436
22:23:24|0.67532
22:23:24|0.67532
22:23:26|0.67457
22:23:27|0.6745
22:23:28|0.6745
22:23:29|0.6745
22:23:30|0.67414
22:23:31|0.67442
22:23:32|0.67344
22:23:32|0.67344
22:23:34|0.67344
22:23:35|0.67352
22:23:35|0.67352
22:23:37|0.67312
22:23:38|0.67274
22:23:39|0.67274
22:23:40|0.67274
22:23:40|0.67274
22:23:42|0.67274
22:23:42|0.67274
22:23:43|0.67274
22:23:44|0.67274
22:23:46|0.67274
22:23:47|0.67211
22:23:48|0.67181
22:23:49|0.672
22:23:49|0.67168
22:23:51|0.67168
22:23:52|0.67168
22:23:53|0.67202
22:23:54|0.67111
22:23:55|0.67111
22:23:55|0.67111
22:23:57|0.67111
22:23:58|0.67132
22:23:59|0.67132
22:24:00|0.67089
22:24:01|0.67089
22:24:02|0.67091
22:24:03|0.67091
22:24:04|0.67091
22:24:05|0.67091
22:24:05|0.67111
22:24:07|0.67072
22:24:08|0.67072
22:24:09|0.67075
22:24:10|0.6704
22:24:11|0.6704
22:24:12|0.67011
22:24:13|0.67001
22:24:14|0.67023
22:24:15|0.67023
22:24:16|0.66951
22:24:17|0.67019
22:24:18|0.67019
22:24:19|0.66989
22:24:20|0.66989
22:24:21|0.66986
22:24:22|0.66984
22:24:24|0.66984
22:24:25|0.66992
22:24:26|0.66992
22:24:27|0.66992
22:24:28|0.67004
22:24:29|0.66992
22:24:30|0.66992
22:24:32|0.66915
22:24:33|0.66861
22:24:33|0.66928
22:24:35|0.66928
22:24:35|0.66928
22:24:36|0.66928
22:24:38|0.66907
22:24:38|0.6686
22:24:40|0.66804
22:24:41|0.6684
22:24:42|0.66852
22:24:43|0.66829
22:24:44|0.66861
22:24:45|0.66858
22:24:46|0.66824
22:24:47|0.66805
22:24:48|0.66861
22:24:49|0.66833
22:24:50|0.66852
22:24:51|0.66804
22:24:52|0.66835
22:24:53|0.66846
22:24:54|0.66846
22:24:55|0.66852
22:24:56|0.66824
22:24:57|0.66704
22:24:58|0.66816
22:24:59|0.66816
22:25:00|0.66816
22:25:01|0.66851
22:25:02|0.66913
22:25:03|0.6693
22:25:05|0.67045
22:25:05|0.67091
22:25:07|0.67049
22:25:07|0.67129
22:25:08|0.67135
22:25:09|0.67147
22:25:10|0.67135
22:25:11|0.67106
22:25:12|0.67105
22:25:13|0.67119
22:25:14|0.67118
22:25:15|0.67125
22:25:16|0.67148
22:25:18|0.67198
22:25:19|0.67198
22:25:20|0.67197
22:25:21|0.67197
22:25:22|0.67174
22:25:24|0.67197
22:25:25|0.67197
22:25:25|0.67197
22:25:26|0.6721
22:25:27|0.6721
22:25:28|0.6721
22:25:31|0.67217
22:25:33|0.67216
22:25:34|0.6722
22:25:35|0.6722
22:25:35|0.6721
22:25:37|0.67206
22:25:37|0.6717
22:25:38|0.6717
22:25:41|0.6717
22:25:42|0.6717
22:25:42|0.6717
22:25:43|0.67228
22:25:44|0.67228
22:25:45|0.67228
22:25:46|0.67203
22:25:48|0.6719
22:25:49|0.67215
22:25:49|0.67215
22:25:51|0.67215
22:25:51|0.67215
22:25:52|0.67189
22:25:54|0.67189
22:25:54|0.67349
22:25:55|0.67281
22:25:56|0.67295
22:25:58|0.67316
22:26:00|0.67316
22:26:00|0.67289
22:26:01|0.67289
22:26:03|0.67289
22:26:04|0.67289
22:26:05|0.6726
22:26:05|0.6726
22:26:06|0.67275
22:26:08|0.67304
22:26:10|0.67289
22:26:11|0.67297
22:26:12|0.67297
22:26:13|0.67305
22:26:14|0.67324
22:26:15|0.67324
22:26:16|0.67368
22:26:17|0.67368
22:26:18|0.6737
22:26:20|0.6738
22:26:20|0.67379
22:26:21|0.67379
22:26:22|0.67379
22:26:23|0.67385
22:26:24|0.6742
22:26:25|0.67445
22:26:27|0.67408
22:26:27|0.67422
22:26:29|0.67422
22:26:31|0.67422
22:26:32|0.67463
22:26:33|0.67499
22:26:33|0.67549
22:26:35|0.67499
22:26:35|0.67499
22:26:37|0.67499
22:26:38|0.67499
22:26:39|0.67576
22:26:40|0.67561
22:26:41|0.6761
22:26:43|0.67691
22:26:44|0.67691
22:26:45|0.677
22:26:46|0.67677
22:26:47|0.67674
22:26:47|0.67703
22:26:48|0.67703
22:26:50|0.67682
22:26:51|0.67682
22:26:53|0.6764
22:26:54|0.6764
22:26:55|0.67676
22:26:55|0.67749
22:26:56|0.67694
22:26:57|0.67718
22:26:59|0.67718
22:27:00|0.67718
22:27:01|0.67696
22:27:02|0.67696
22:27:03|0.67698
22:27:04|0.67704
22:27:06|0.67704
22:27:07|0.67704
22:27:07|0.67704
22:27:08|0.67704
22:27:10|0.67704
22:27:11|0.67704
22:27:11|0.67704
22:27:13|0.67704
22:27:14|0.67704
22:27:14|0.67704
22:27:15|0.67704
22:27:16|0.67704
22:27:17|0.67704
22:27:18|0.67704
22:27:19|0.67704
22:27:20|0.67704
22:27:21|0.67704
22:27:23|0.67736
22:27:23|0.67736
22:27:25|0.67736
22:27:25|0.67736
22:27:26|0.67736
22:27:27|0.67736
22:27:28|0.67736
22:27:29|0.67736
22:27:30|0.67736
22:27:32|0.67736
22:27:33|0.67809
22:27:35|0.67809
22:27:36|0.67809
22:27:37|0.67809
22:27:39|0.67809
22:27:40|0.67809
22:27:41|0.67809
22:27:42|0.67826
22:27:43|0.67829
22:27:43|0.67796
22:27:44|0.67796
22:27:46|0.67845
22:27:46|0.67845
22:27:48|0.67845
22:27:49|0.67845
22:27:49|0.67832
22:27:51|0.67832
22:27:52|0.67845
22:27:52|0.67845
22:27:53|0.67845
22:27:55|0.67823
22:27:56|0.67806
22:27:57|0.67806
22:27:58|0.67806
22:27:59|0.67806
22:28:00|0.67806
22:28:01|0.6776
22:28:01|0.67769
22:28:03|0.67769
22:28:05|0.67769
22:28:05|0.67769
22:28:07|0.67769
22:28:07|0.67762
22:28:09|0.67762
22:28:10|0.67762
22:28:11|0.67762
22:28:11|0.67762
22:28:12|0.67762
22:28:14|0.67762
22:28:14|0.67829
22:28:15|0.67781
22:28:16|0.67781
22:28:17|0.67781
22:28:18|0.67781
22:28:19|0.67781
22:28:21|0.67781
22:28:21|0.67781
22:28:22|0.67781
22:28:23|0.67795
22:28:25|0.67795
22:28:25|0.67757
22:28:27|0.67757
22:28:28|0.67757
22:28:29|0.6778
22:28:30|0.6778
22:28:31|0.67764
22:28:33|0.67763
22:28:33|0.6778
22:28:34|0.6778
22:28:36|0.6778
22:28:37|0.6778
22:28:38|0.6778
22:28:39|0.6778
22:28:40|0.6778
22:28:41|0.6778
22:28:42|0.6778
22:28:44|0.6778
22:28:44|0.6778
22:28:45|0.6778
22:28:46|0.6778
22:28:48|0.6778
22:28:48|0.67796
22:28:49|0.67796
22:28:50|0.67796
22:28:52|0.67838
22:28:53|0.67838
22:28:53|0.67838
22:28:55|0.67838
22:28:56|0.67838
22:28:57|0.67843
22:28:58|0.67843
22:28:58|0.67843
22:29:00|0.67843
22:29:00|0.67843
22:29:02|0.67843
22:29:04|0.67884
22:29:04|0.67884
22:29:06|0.67884
22:29:06|0.67884
22:29:07|0.67884
22:29:09|0.67907
22:29:10|0.67934
22:29:10|0.67911
22:29:12|0.67908
22:29:13|0.67908
22:29:13|0.67941
22:29:14|0.67912
22:29:16|0.67912
22:29:16|0.67912
22:29:17|0.67912
22:29:18|0.67912
22:29:19|0.67912
22:29:20|0.67912
22:29:21|0.67912
22:29:23|0.67949
22:29:23|0.67949
22:29:25|0.67949
22:29:25|0.67972
22:29:26|0.67972
22:29:28|0.67972
22:29:29|0.67972
22:29:29|0.67972
22:29:30|0.67972
22:29:32|0.67972
22:29:33|0.67972
22:29:34|0.67972
22:29:36|0.67972
22:29:36|0.67972
22:29:38|0.67972
22:29:39|0.6797
22:29:39|0.67971
22:29:41|0.67971
22:29:41|0.67971
22:29:42|0.67971
22:29:44|0.67971
22:29:45|0.67971
22:29:46|0.67967
22:29:47|0.67967
22:29:48|0.68017
22:29:49|0.68017
22:29:50|0.68017
22:29:51|0.68017
22:29:52|0.68017
22:29:53|0.68017
22:29:54|0.68019
22:29:55|0.68019
22:29:56|0.68019
22:29:57|0.68023
22:29:58|0.68023
22:29:59|0.6803
22:30:00|0.6805
22:30:01|0.68044
22:30:02|0.68044
22:30:03|0.68044
22:30:04|0.68044
22:30:05|0.68037
22:30:06|0.68037
22:30:07|0.68037
22:30:08|0.68037
22:30:09|0.68037
22:30:10|0.68037
22:30:11|0.68037
22:30:12|0.68075
22:30:13|0.68075
22:30:14|0.68079
22:30:15|0.68081
22:30:16|0.68081
22:30:17|0.6806
22:30:18|0.6806
22:30:20|0.6806
22:30:20|0.6806
22:30:21|0.6806
22:30:23|0.6806
22:30:23|0.6806
22:30:24|0.68065
22:30:25|0.68065
22:30:26|0.68065
22:30:27|0.68065
22:30:29|0.68066
22:30:31|0.68044
22:30:31|0.6803
22:30:33|0.6803
22:30:35|0.68067
22:30:35|0.6813
22:30:37|0.6811
22:30:37|0.6811
22:30:39|0.6811
22:30:40|0.6811
22:30:41|0.68073
22:30:42|0.68073
22:30:43|0.68073
22:30:44|0.68073
22:30:45|0.68073
22:30:46|0.68073
22:30:47|0.68073
22:30:48|0.68073
22:30:49|0.68073
22:30:50|0.68073
22:30:51|0.68073
22:30:52|0.68089
22:30:53|0.68089
22:30:54|0.68089
22:30:55|0.68089
22:30:56|0.68081
22:30:57|0.68081
22:30:59|0.68081
22:31:00|0.68081
22:31:01|0.68102
22:31:02|0.68145
22:31:03|0.68145
22:31:04|0.68145
22:31:05|0.68124
22:31:06|0.68173
22:31:07|0.68151
22:31:08|0.68172
22:31:09|0.6822
22:31:11|0.6825
22:31:11|0.6825
22:31:12|0.6825
22:31:13|0.68243
22:31:14|0.68252
22:31:15|0.68254
22:31:17|0.68254
22:31:17|0.68254
22:31:18|0.6824
22:31:19|0.68256
22:31:20|0.68257
22:31:22|0.68257
22:31:23|0.68242
22:31:23|0.68292
22:31:24|0.68292
22:31:25|0.68292
22:31:26|0.68292
22:31:27|0.68292
22:31:28|0.68279
22:31:30|0.68269
22:31:30|0.68269
22:31:33|0.68269
22:31:33|0.68269
22:31:35|0.68269
22:31:36|0.68269
22:31:37|0.68269
22:31:38|0.68262
22:31:39|0.68278
22:31:40|0.68278
22:31:41|0.68278
22:31:42|0.68305
22:31:43|0.68305
22:31:44|0.68305
22:31:45|0.68305
22:31:46|0.68305
22:31:47|0.68305
22:31:48|0.68268
22:31:50|0.68292
22:31:51|0.68291
22:31:51|0.68291
22:31:52|0.68291
22:31:54|0.68291
22:31:54|0.68304
22:31:55|0.68304
22:31:56|0.68304
22:31:57|0.68304
22:31:59|0.68304
22:31:59|0.68304
22:32:00|0.68304
22:32:01|0.68304
22:32:02|0.68304
22:32:03|0.68304
22:32:04|0.684
22:32:05|0.684
22:32:06|0.684
22:32:07|0.684
22:32:08|0.68314
22:32:10|0.68361
22:32:10|0.68361
22:32:11|0.68361
22:32:12|0.68361
22:32:13|0.68373
22:32:14|0.68373
22:32:15|0.684
22:32:16|0.684
22:32:17|0.684
22:32:18|0.68403
22:32:20|0.68403
22:32:20|0.68373
22:32:22|0.68373
22:32:22|0.68373
22:32:23|0.68373
22:32:24|0.68409
22:32:25|0.68409
22:32:27|0.68409
22:32:28|0.68409
22:32:28|0.68409
22:32:29|0.68409
22:32:31|0.68409
22:32:32|0.68409
22:32:34|0.68408
22:32:35|0.68373
22:32:35|0.68373
22:32:37|0.68373
22:32:38|0.68373
22:32:38|0.68373
22:32:39|0.68373
22:32:40|0.68373
22:32:41|0.6837
22:32:43|0.6837
22:32:43|0.6837
22:32:44|0.6837
22:32:46|0.6837
22:32:46|0.6837
22:32:47|0.68361
22:32:48|0.68361
22:32:49|0.68361
22:32:51|0.6836
22:32:52|0.6836
22:32:53|0.6836
22:32:54|0.6836
22:32:55|0.6836
22:32:57|0.6836
22:32:57|0.68401
22:32:59|0.68401
22:32:59|0.68401
22:33:00|0.68401
22:33:02|0.68401
22:33:02|0.68401
22:33:03|0.68401
22:33:04|0.68401
22:33:06|0.68401
22:33:07|0.68401
22:33:08|0.68401
22:33:09|0.68401
22:33:10|0.68409
22:33:11|0.68409
22:33:12|0.68409
22:33:12|0.68409
22:33:14|0.68409
22:33:15|0.68402
22:33:15|0.68399
22:33:17|0.68408
22:33:18|0.68399
22:33:18|0.68399
22:33:20|0.68399
22:33:21|0.68399
22:33:21|0.68399
22:33:23|0.68399
22:33:23|0.68394
22:33:25|0.68409
22:33:26|0.68409
22:33:27|0.68409
22:33:28|0.68409
22:33:29|0.68413
22:33:29|0.68399
22:33:31|0.68399
22:33:32|0.68393
22:33:32|0.68353
22:33:35|0.68435
22:33:35|0.68435
22:33:37|0.68435
22:33:37|0.68401
22:33:39|0.68401
22:33:39|0.68401
22:33:41|0.68401
22:33:41|0.68401
22:33:43|0.68401
22:33:44|0.68401
22:33:45|0.68387
22:33:46|0.68387
22:33:47|0.68387
22:33:48|0.68387
22:33:49|0.68387
22:33:50|0.68385
22:33:51|0.68385
22:33:53|0.68385
22:33:53|0.68381
22:33:55|0.68352
22:33:56|0.68352
22:33:56|0.68346
22:33:58|0.68346
22:33:58|0.68346
22:34:00|0.6829
22:34:00|0.68234
22:34:01|0.68234
22:34:02|0.68206
22:34:04|0.68184
22:34:04|0.68184
22:34:05|0.68343
22:34:07|0.68256
22:34:07|0.68233
22:34:08|0.68233
22:34:09|0.68233
22:34:11|0.68261
22:34:12|0.68261
22:34:12|0.68239
22:34:14|0.68239
22:34:14|0.68239
22:34:16|0.68239
22:34:16|0.68227
22:34:18|0.68227
22:34:19|0.68208
22:34:20|0.68208
22:34:20|0.68208
22:34:21|0.68208
22:34:23|0.68196
22:34:23|0.68196
22:34:25|0.68196
22:34:26|0.68196
22:34:27|0.68196
22:34:27|0.68196
22:34:29|0.68196
22:34:30|0.68196
22:34:31|0.68192
22:34:32|0.68192
22:34:33|0.68192
22:34:35|0.68192
22:34:36|0.68196
22:34:37|0.68197
22:34:39|0.68197
22:34:40|0.68224
22:34:40|0.68225
22:34:41|0.68238
22:34:42|0.68238
22:34:43|0.68238
22:34:44|0.68238
22:34:45|0.68238
22:34:46|0.68238
22:34:47|0.68238
22:34:48|0.68238
22:34:50|0.68238
22:34:50|0.68238
22:34:51|0.68238
22:34:52|0.6824
22:34:53|0.6824
22:34:54|0.6824
22:34:56|0.6824
22:34:57|0.68245
22:34:58|0.68245
22:34:59|0.68245
22:35:00|0.68245
22:35:01|0.68245
22:35:02|0.6824
22:35:03|0.68231
22:35:04|0.68231
22:35:05|0.68229
22:35:06|0.68229
22:35:07|0.68229
22:35:08|0.68229
22:35:09|0.68229
22:35:11|0.68229
22:35:12|0.68229
22:35:13|0.68229
22:35:13|0.68229
22:35:15|0.68229
22:35:16|0.68234
22:35:16|0.68234
22:35:17|0.68239
22:35:18|0.68239
22:35:19|0.68239
22:35:20|0.68206
22:35:22|0.68206
22:35:22|0.68206
22:35:23|0.68206
22:35:24|0.68206
22:35:26|0.68206
22:35:27|0.68206
22:35:27|0.68206
22:35:29|0.68206
22:35:31|0.68206
22:35:32|0.68202
22:35:33|0.68202
22:35:34|0.68202
22:35:36|0.68202
22:35:37|0.68202
22:35:38|0.68202
22:35:38|0.68202
22:35:40|0.68202
22:35:41|0.68202
22:35:42|0.68202
22:35:43|0.68202
22:35:44|0.68202
22:35:45|0.68202
22:35:46|0.68202
22:35:47|0.68202
22:35:48|0.68176
22:35:49|0.68176
22:35:50|0.68176
22:35:51|0.68176
22:35:52|0.68176
22:35:53|0.68192
22:35:54|0.68191
22:35:55|0.68168
22:35:56|0.68157
22:35:58|0.68169
22:35:58|0.68169
22:35:59|0.68169
22:36:00|0.68169
22:36:02|0.68169
22:36:03|0.68155
22:36:04|0.68155
22:36:05|0.68171
22:36:06|0.68171
22:36:07|0.68148
22:36:08|0.68148
22:36:09|0.68148
22:36:10|0.68148
22:36:10|0.68148
22:36:12|0.68148
22:36:13|0.68155
22:36:14|0.68155
22:36:15|0.68148
22:36:17|0.68148
22:36:17|0.68155
22:36:19|0.68155
22:36:20|0.68155
22:36:21|0.68155
22:36:22|0.68148
22:36:23|0.68148
22:36:24|0.68148
22:36:25|0.68148
22:36:26|0.68148
22:36:27|0.68148
22:36:28|0.68148
22:36:29|0.68245
22:36:30|0.68245
22:36:32|0.68245
22:36:33|0.68245
22:36:34|0.68245
22:36:35|0.68245
22:36:36|0.68245
22:36:37|0.68245
22:36:37|0.68245
22:36:39|0.68245
22:36:40|0.68245
22:36:41|0.68285
22:36:42|0.68305
22:36:43|0.68305
22:36:44|0.68343
22:36:45|0.68343
22:36:46|0.68389
22:36:47|0.6841
22:36:48|0.68428
22:36:49|0.68428
22:36:50|0.68428
22:36:51|0.68428
22:36:52|0.68428
22:36:53|0.68428
22:36:54|0.68424
22:36:55|0.68435
22:36:57|0.68435
22:36:58|0.68435
22:36:59|0.68435
22:36:59|0.68435
22:37:00|0.68435
22:37:02|0.68487
22:37:02|0.68487
22:37:03|0.68487
22:37:05|0.68487
22:37:05|0.68493
22:37:07|0.68487
22:37:07|0.6855
22:37:09|0.6858
22:37:10|0.68573
22:37:12|0.68573
22:37:12|0.68573
22:37:14|0.68573
22:37:15|0.68573
22:37:15|0.68573
22:37:17|0.68644
22:37:17|0.68644
22:37:18|0.68638
22:37:20|0.68638
22:37:20|0.68651
22:37:21|0.68651
22:37:23|0.68651
22:37:23|0.68651
22:37:24|0.68651
22:37:25|0.68656
22:37:26|0.68656
22:37:28|0.68682
22:37:28|0.68682
22:37:29|0.6865
22:37:30|0.68652
22:37:32|0.68671
22:37:33|0.6874
22:37:33|0.68721
22:37:34|0.68721
22:37:36|0.68721
22:37:36|0.68721
22:37:38|0.68721
22:37:39|0.68721
22:37:40|0.68721
22:37:41|0.68728
22:37:42|0.68728
22:37:43|0.68728
22:37:44|0.68728
22:37:45|0.68733
22:37:46|0.68733
22:37:47|0.68733
22:37:47|0.68733
22:37:49|0.68704
22:37:50|0.68689
22:37:50|0.68689
22:37:52|0.68689
22:37:53|0.68713
22:37:54|0.68713
22:37:55|0.68723
22:37:56|0.68723
22:37:57|0.68704
22:37:58|0.68704
22:37:59|0.68704
22:38:00|0.68704
22:38:02|0.68704
22:38:03|0.68704
22:38:03|0.68704
22:38:05|0.68704
22:38:06|0.68704
22:38:06|0.68704
22:38:07|0.68699
22:38:08|0.68703
22:38:09|0.68721
22:38:10|0.68721
22:38:11|0.68721
22:38:12|0.68721
22:38:14|0.68721
22:38:14|0.68721
22:38:15|0.68721
22:38:16|0.68701
22:38:18|0.68701
22:38:18|0.68701
22:38:19|0.68701
22:38:20|0.68701
22:38:22|0.68701
22:38:23|0.687
22:38:24|0.68656
22:38:24|0.68677
22:38:26|0.68675
22:38:27|0.68675
22:38:28|0.68675
22:38:29|0.68675
22:38:30|0.68675
22:38:32|0.68675
22:38:33|0.68675
22:38:34|0.68675
22:38:35|0.68675
22:38:36|0.68675
22:38:38|0.68675
22:38:38|0.68576
22:38:39|0.68581
22:38:40|0.68581
22:38:41|0.68581
22:38:42|0.68581
22:38:43|0.68581
22:38:44|0.68554
22:38:45|0.68532
22:38:46|0.68532
22:38:47|0.68532
22:38:48|0.68532
22:38:50|0.68469
22:38:50|0.68469
22:38:51|0.68469
22:38:53|0.68469
22:38:53|0.68469
22:38:55|0.68469
22:38:55|0.6846
22:38:57|0.68455
22:38:58|0.68455
22:38:59|0.68452
22:39:00|0.68452
22:39:02|0.68452
22:39:03|0.6844
22:39:04|0.6844
22:39:05|0.68469
22:39:06|0.68469
22:39:07|0.68469
22:39:08|0.68469
22:39:10|0.68469
22:39:11|0.68469
22:39:12|0.68469
22:39:13|0.68469
22:39:15|0.68469
22:39:16|0.68469
22:39:16|0.68469
22:39:17|0.68469
22:39:18|0.68469
22:39:19|0.68469
22:39:20|0.68469
22:39:22|0.68469
22:39:23|0.68469
22:39:24|0.68469
22:39:24|0.6853
22:39:25|0.68519
22:39:26|0.68519
22:39:27|0.68519
22:39:29|0.68519
22:39:30|0.68516
22:39:30|0.68516
22:39:32|0.6853
22:39:34|0.68545
22:39:35|0.68545
22:39:36|0.68545
22:39:36|0.68545
22:39:38|0.68545
22:39:38|0.68545
22:39:40|0.68545
22:39:41|0.68545
22:39:41|0.68545
22:39:43|0.68559
22:39:44|0.68559
22:39:45|0.6855
22:39:46|0.6855
22:39:47|0.68504
22:39:48|0.685
22:39:49|0.685
22:39:50|0.68546
22:39:50|0.68531
22:39:52|0.68542
22:39:53|0.68558
22:39:54|0.68558
22:39:55|0.685
22:39:57|0.6853
22:39:58|0.6853
22:39:58|0.685
22:40:00|0.685
22:40:01|0.68524
22:40:01|0.685
22:40:03|0.68501
22:40:04|0.685
22:40:05|0.68426
22:40:06|0.68386
22:40:07|0.68363
22:40:08|0.68304
22:40:09|0.68241
22:40:11|0.68273
22:40:11|0.68273
22:40:13|0.68245
22:40:13|0.68231
22:40:14|0.68231
22:40:15|0.68217
22:40:17|0.68217
22:40:17|0.68217
22:40:18|0.68217
22:40:19|0.6821
22:40:20|0.6821
22:40:21|0.6821
22:40:22|0.6821
22:40:23|0.68155
22:40:24|0.68125
22:40:26|0.68125
22:40:26|0.68111
22:40:27|0.6809
22:40:28|0.6809
22:40:29|0.6809
22:40:30|0.68112
22:40:32|0.68119
22:40:32|0.68119
22:40:33|0.68119
22:40:34|0.68119
22:40:35|0.68119
22:40:37|0.68119
22:40:37|0.68119
22:40:39|0.68119
22:40:40|0.68119
22:40:41|0.68119
22:40:43|0.68119
22:40:43|0.68119
22:40:44|0.6812
22:40:46|0.68118
22:40:47|0.68131
22:40:48|0.68131
22:40:48|0.68131
22:40:50|0.68112
22:40:50|0.68112
22:40:51|0.68112
22:40:52|0.68112
22:40:53|0.68112
22:40:54|0.68112
22:40:56|0.68112
22:40:56|0.68112
22:40:58|0.68083
22:40:59|0.68083
22:41:00|0.68083
22:41:01|0.68105
22:41:02|0.68105
22:41:03|0.68105
22:41:04|0.68105
22:41:05|0.68105
22:41:06|0.68105
22:41:07|0.68105
22:41:08|0.68127
22:41:09|0.68127
22:41:10|0.68127
22:41:11|0.68127
22:41:12|0.68125
22:41:13|0.68125
22:41:14|0.68125
22:41:15|0.68125
22:41:17|0.68125
22:41:18|0.68125
22:41:19|0.68125
22:41:20|0.6816
22:41:21|0.6816
22:41:22|0.6816
22:41:23|0.6816
22:41:23|0.6816
22:41:25|0.6816
22:41:26|0.6816
22:41:27|0.6816
22:41:28|0.6816
22:41:29|0.6816
22:41:30|0.6816
22:41:31|0.6816
22:41:32|0.6816
22:41:33|0.6816
22:41:33|0.6816
22:41:34|0.68096
22:41:35|0.68144
22:41:37|0.68144
22:41:38|0.68144
22:41:38|0.68144
22:41:41|0.68147
22:41:42|0.68147
22:41:42|0.68147
22:41:44|0.68147
22:41:44|0.68125
22:41:46|0.68125
22:41:46|0.68125
22:41:48|0.68125
22:41:49|0.68125
22:41:50|0.68125
22:41:51|0.6814
22:41:52|0.6814
22:41:53|0.6814
22:41:54|0.6814
22:41:55|0.6814
22:41:56|0.68114
22:41:57|0.68114
22:41:58|0.68131
22:41:59|0.68131
22:42:00|0.68131
22:42:02|0.68131
22:42:03|0.68146
22:42:03|0.68146
22:42:05|0.68146
22:42:06|0.68146
22:42:07|0.6816
22:42:09|0.68163
22:42:09|0.68163
22:42:10|0.68163
22:42:12|0.68163
22:42:12|0.68163
22:42:13|0.68163
22:42:14|0.68163
22:42:15|0.68163
22:42:16|0.68163
22:42:17|0.68181
22:42:18|0.68181
22:42:19|0.68181
22:42:20|0.6819
22:42:21|0.6819
22:42:22|0.6819
22:42:24|0.6819
22:42:24|0.6823
22:42:25|0.68237
22:42:27|0.68188
22:42:27|0.68188
22:42:28|0.68188
22:42:30|0.68188
22:42:30|0.68188
22:42:31|0.68188
22:42:32|0.68223
22:42:34|0.68192
22:42:34|0.68156
22:42:35|0.68134
22:42:36|0.68093
22:42:37|0.6805
22:42:38|0.68061
22:42:39|0.68031
22:42:41|0.68043
22:42:41|0.68058
22:42:43|0.68099
22:42:43|0.68099
22:42:44|0.68099
22:42:45|0.68021
22:42:47|0.6799
22:42:48|0.67945
22:42:49|0.67932
22:42:50|0.67932
22:42:51|0.68058
22:42:52|0.68058
22:42:53|0.68
22:42:55|0.68
22:42:55|0.67999
22:42:57|0.67999
22:42:58|0.67917
22:42:59|0.67917
22:43:00|0.67938
22:43:00|0.67917
22:43:01|0.67917
22:43:03|0.67936
22:43:04|0.67945
22:43:05|0.67945
22:43:06|0.67992
22:43:07|0.67998
22:43:08|0.67999
22:43:09|0.67999
22:43:10|0.67999
22:43:10|0.68013
22:43:11|0.68013
22:43:13|0.68013
22:43:14|0.67995
22:43:15|0.68023
22:43:16|0.68115
22:43:16|0.68115
22:43:17|0.68115
22:43:19|0.68115
22:43:20|0.68094
22:43:21|0.68094
22:43:22|0.68094
22:43:23|0.68094
22:43:24|0.68094
22:43:24|0.68094
22:43:26|0.68094
22:43:27|0.68045
22:43:28|0.68045
22:43:29|0.68045
22:43:30|0.68045
22:43:30|0.68045
22:43:32|0.68045
22:43:32|0.68045
22:43:33|0.68045
22:43:35|0.68045
22:43:36|0.68045
22:43:37|0.68045
22:43:38|0.68058
22:43:39|0.68058
22:43:40|0.68058
22:43:41|0.6809
22:43:43|0.6809
22:43:44|0.68096
22:43:44|0.68096
22:43:45|0.68096
22:43:46|0.68096
22:43:47|0.68096
22:43:49|0.68096
22:43:50|0.68096
22:43:51|0.68139
22:43:52|0.68139
22:43:53|0.68139
22:43:53|0.68086
22:43:54|0.68078
22:43:55|0.68078
22:43:57|0.68078
22:43:57|0.68078
22:43:59|0.68078
22:44:00|0.68078
22:44:01|0.68078
22:44:02|0.68078
22:44:03|0.68092
22:44:04|0.68116
22:44:04|0.68116
22:44:06|0.68118
22:44:07|0.68118
22:44:08|0.68118
22:44:09|0.68125
22:44:10|0.68125
22:44:11|0.68125
22:44:12|0.68125
22:44:13|0.68125
22:44:14|0.68125
22:44:15|0.68125
22:44:16|0.68125
22:44:17|0.68125
22:44:18|0.68139
22:44:19|0.68139
22:44:20|0.68139
22:44:21|0.6818
22:44:22|0.68143
22:44:23|0.68143
22:44:24|0.68143
22:44:25|0.68292
22:44:26|0.68292
22:44:27|0.68292
22:44:28|0.68292
22:44:29|0.68254
22:44:30|0.68254
22:44:31|0.68254
22:44:32|0.68255
22:44:33|0.68255
22:44:34|0.68255
22:44:35|0.68255
22:44:36|0.68255
22:44:38|0.68264
22:44:38|0.68264
22:44:40|0.68264
22:44:40|0.68285
22:44:42|0.68285
22:44:44|0.68285
22:44:44|0.68285
22:44:46|0.68285
22:44:48|0.68285
22:44:49|0.68285
22:44:50|0.68285
22:44:50|0.68285
22:44:51|0.68285
22:44:52|0.68254
22:44:54|0.68254
22:44:55|0.68275
22:44:56|0.68275
22:44:57|0.68275
22:44:58|0.68275
22:44:59|0.68243
22:45:00|0.68211
22:45:01|0.68141
22:45:02|0.68145
22:45:04|0.68141
22:45:04|0.68141
22:45:05|0.68141
22:45:06|0.68141
22:45:07|0.68183
22:45:08|0.68183
22:45:10|0.68183
22:45:11|0.68183
22:45:12|0.68183
22:45:13|0.68148
22:45:14|0.68156
22:45:15|0.68156
22:45:16|0.68151
22:45:17|0.68151
22:45:18|0.68115
22:45:19|0.68115
22:45:21|0.68115
22:45:22|0.68115
22:45:22|0.68058
22:45:23|0.68113
22:45:25|0.68113
22:45:26|0.68113
22:45:27|0.68113
22:45:28|0.68113
22:45:29|0.68113
22:45:30|0.68035
22:45:31|0.68035
22:45:32|0.68035
22:45:33|0.68035
22:45:34|0.68057
22:45:35|0.68057
22:45:36|0.68057
22:45:37|0.68057
22:45:38|0.68057
22:45:39|0.68057
22:45:41|0.68057
22:45:42|0.68057
22:45:43|0.68053
22:45:44|0.68007
22:45:44|0.68007
22:45:45|0.68007
22:45:47|0.68024
22:45:48|0.68027
22:45:48|0.67968
22:45:49|0.67968
22:45:50|0.67968
22:45:52|0.67968
22:45:52|0.67968
22:45:54|0.67968
22:45:55|0.67931
22:45:56|0.67931
22:45:57|0.67931
22:45:58|0.67931
22:45:59|0.67931
22:46:00|0.67931
22:46:01|0.67931
22:46:01|0.67931
22:46:03|0.67908
22:46:04|0.67908
22:46:05|0.67908
22:46:06|0.67908
22:46:07|0.67908
22:46:07|0.67969
22:46:09|0.68054
22:46:11|0.68054
22:46:12|0.68073
22:46:13|0.68073
22:46:14|0.68073
22:46:14|0.68073
22:46:16|0.68108
22:46:17|0.68108
22:46:18|0.68108
22:46:19|0.68112
22:46:20|0.68112
22:46:20|0.68112
22:46:22|0.68112
22:46:23|0.68121
22:46:24|0.68121
22:46:25|0.68121
22:46:26|0.68121
22:46:26|0.68121
22:46:28|0.68121
22:46:29|0.68121
22:46:30|0.68028
22:46:31|0.68028
22:46:31|0.68028
22:46:33|0.68028
22:46:34|0.68116
22:46:35|0.68116
22:46:37|0.68116
22:46:38|0.68116
22:46:39|0.68116
22:46:39|0.68116
22:46:40|0.68103
22:46:41|0.68103
22:46:43|0.68103
22:46:43|0.68116
22:46:45|0.68116
22:46:45|0.68109
22:46:47|0.68109
22:46:48|0.68109
22:46:49|0.68109
22:46:49|0.68111
22:46:50|0.68111
22:46:51|0.68111
22:46:53|0.68111
22:46:54|0.68111
22:46:54|0.68109
22:46:56|0.68109
22:46:57|0.68109
22:46:58|0.68109
22:46:59|0.68109
22:47:00|0.68109
22:47:01|0.68109
22:47:02|0.68109
22:47:02|0.68109
22:47:04|0.68109
22:47:06|0.68109
22:47:07|0.68109
22:47:08|0.68118
22:47:08|0.68118
22:47:10|0.68118
22:47:11|0.68118
22:47:12|0.68158
22:47:13|0.68158
22:47:14|0.68158
22:47:15|0.68139
22:47:16|0.68139
22:47:17|0.68139
22:47:19|0.68139
22:47:19|0.68156
22:47:21|0.68156
22:47:21|0.68165
22:47:22|0.68165
22:47:23|0.68165
22:47:25|0.68165
22:47:25|0.68165
22:47:26|0.68165
22:47:28|0.68156
22:47:29|0.68156
22:47:29|0.68156
22:47:31|0.68171
22:47:31|0.68181
22:47:33|0.68181
22:47:34|0.68181
22:47:35|0.68181
22:47:36|0.6816
22:47:37|0.6816
22:47:38|0.68181
22:47:39|0.68181
22:47:39|0.68181
22:47:41|0.68181
22:47:42|0.68181
22:47:43|0.68189
22:47:43|0.68189
22:47:45|0.68189
22:47:46|0.68189
22:47:47|0.68189
22:47:48|0.68189
22:47:49|0.68189
22:47:50|0.68196
22:47:52|0.68213
22:47:53|0.68187
22:47:53|0.68249
22:47:55|0.68249
22:47:56|0.68249
22:47:57|0.682
22:47:57|0.68209
22:47:58|0.68209
22:47:59|0.68209
22:48:01|0.68209
22:48:01|0.68235
22:48:02|0.68242
22:48:04|0.68242
22:48:04|0.68242
22:48:06|0.68242
22:48:08|0.68242
22:48:09|0.68242
22:48:09|0.68242
22:48:12|0.68242
22:48:12|0.68242
22:48:14|0.68242
22:48:15|0.68242
22:48:15|0.68242
22:48:16|0.68226
22:48:17|0.68226
22:48:18|0.68226
22:48:19|0.68226
22:48:20|0.68226
22:48:21|0.68145
22:48:22|0.68125
22:48:24|0.68147
22:48:25|0.68074
22:48:25|0.68074
22:48:27|0.68074
22:48:28|0.68074
22:48:28|0.68074
22:48:29|0.68074
22:48:31|0.68074
22:48:31|0.68068
22:48:32|0.68074
22:48:33|0.68056
22:48:35|0.68056
22:48:35|0.68047
22:48:37|0.68049
22:48:37|0.68046
22:48:38|0.68025
22:48:39|0.68046
22:48:41|0.68048
22:48:41|0.68012
22:48:42|0.68012
22:48:45|0.68042
22:48:45|0.68042
22:48:46|0.68042
22:48:47|0.68042
22:48:49|0.68035
22:48:49|0.68069
22:48:50|0.68069
22:48:51|0.68069
22:48:53|0.68069
22:48:53|0.68069
22:48:54|0.68069
22:48:55|0.68069
22:48:56|0.68069
22:48:57|0.68069
22:48:59|0.68115
22:48:59|0.68115
22:49:01|0.68115
22:49:02|0.68115
22:49:02|0.68115
22:49:03|0.68115
22:49:04|0.68115
22:49:05|0.68115
22:49:06|0.68104
22:49:08|0.68147
22:49:09|0.68147
22:49:10|0.68147
22:49:11|0.68147
22:49:12|0.68147
22:49:13|0.68147
22:49:14|0.68156
22:49:16|0.68217
22:49:17|0.68217
22:49:17|0.68217
22:49:19|0.68217
22:49:19|0.68217
22:49:21|0.68238
22:49:21|0.68238
22:49:23|0.68242
22:49:23|0.68242
22:49:24|0.68237
22:49:25|0.68237
22:49:26|0.68237
22:49:28|0.68237
22:49:28|0.68237
22:49:30|0.68242
22:49:30|0.68242
22:49:32|0.68242
22:49:33|0.6825
22:49:34|0.6825
22:49:35|0.6825
22:49:36|0.6825
22:49:36|0.6825
22:49:37|0.68228
22:49:39|0.68228
22:49:40|0.6825
22:49:41|0.6825
22:49:42|0.68225
22:49:43|0.6825
22:49:44|0.6825
22:49:45|0.68215
22:49:46|0.68262
22:49:47|0.68184
22:49:49|0.68184
22:49:50|0.68184
22:49:50|0.68184
22:49:51|0.68184
22:49:52|0.68184
22:49:53|0.68184
22:49:54|0.68184
22:49:55|0.68184
22:49:57|0.68184
22:49:58|0.68184
22:49:59|0.68184
22:49:59|0.68184
22:50:00|0.68186
22:50:01|0.6816
22:50:03|0.68152
22:50:04|0.68152
22:50:05|0.68152
22:50:05|0.68123
22:50:07|0.68123
22:50:09|0.68125
22:50:10|0.68125
22:50:10|0.68125
22:50:12|0.68125
22:50:12|0.68125
22:50:15|0.6811
22:50:15|0.6811
22:50:17|0.6811
22:50:18|0.6811
22:50:20|0.6811
22:50:20|0.6809
22:50:22|0.6809
22:50:23|0.6809
22:50:23|0.6809
22:50:24|0.6809
22:50:26|0.6809
22:50:27|0.6809
22:50:27|0.6809
22:50:29|0.6809
22:50:30|0.6809
22:50:30|0.6809
22:50:31|0.6809
22:50:32|0.6809
22:50:34|0.6809
22:50:34|0.6809
22:50:35|0.6809
22:50:36|0.6809
22:50:38|0.6809
22:50:38|0.6809
22:50:39|0.6809
22:50:40|0.6809
22:50:41|0.6809
22:50:42|0.6809
22:50:43|0.68097
22:50:45|0.68098
22:50:46|0.68098
22:50:47|0.68098
22:50:48|0.68098
22:50:49|0.68098
22:50:50|0.68098
22:50:51|0.68103
22:50:52|0.68103
22:50:53|0.68103
22:50:54|0.68071
22:50:55|0.68071
22:50:56|0.68071
22:50:57|0.68071
22:50:58|0.68071
22:50:59|0.6809
22:51:00|0.68068
22:51:01|0.68068
22:51:03|0.68068
22:51:04|0.68068
22:51:05|0.68068
22:51:06|0.68068
22:51:06|0.68068
22:51:07|0.68068
22:51:09|0.68085
22:51:10|0.68085
22:51:10|0.68105
22:51:12|0.68105
22:51:13|0.68105
22:51:14|0.68105
22:51:14|0.68105
22:51:16|0.68105
22:51:17|0.68105
22:51:18|0.68068
22:51:19|0.68098
22:51:20|0.68098
22:51:21|0.68098
22:51:21|0.68098
22:51:23|0.68098
22:51:24|0.68098
22:51:25|0.68098
22:51:26|0.68143
22:51:27|0.68143
22:51:28|0.68148
22:51:29|0.68148
22:51:29|0.68148
22:51:31|0.68154
22:51:32|0.68124
22:51:33|0.68124
22:51:34|0.68156
22:51:35|0.68156
22:51:36|0.68156
22:51:37|0.6816
22:51:38|0.6816
22:51:39|0.68186
22:51:40|0.68186
22:51:41|0.68186
22:51:42|0.68186
22:51:43|0.68186
22:51:44|0.68186
22:51:45|0.68188
22:51:46|0.68191
22:51:47|0.68191
22:51:48|0.68191
22:51:49|0.68191
22:51:50|0.68191
22:51:51|0.68191
22:51:52|0.68191
22:51:53|0.68191
22:51:54|0.68191
22:51:55|0.68191
22:51:56|0.682
22:51:57|0.682
22:51:58|0.682
22:51:59|0.682
22:52:01|0.682
22:52:02|0.682
22:52:02|0.682
22:52:04|0.68224
22:52:06|0.68224
22:52:06|0.68251
22:52:07|0.68251
22:52:08|0.68251
22:52:09|0.68251
22:52:11|0.68251
22:52:12|0.68251
22:52:12|0.68251
22:52:13|0.68251
22:52:15|0.68251
22:52:16|0.68273
22:52:16|0.68273
22:52:17|0.68273
22:52:19|0.68273
22:52:19|0.68273
22:52:20|0.6828
22:52:22|0.6828
22:52:23|0.6828
22:52:23|0.6828
22:52:25|0.6828
22:52:25|0.68286
22:52:26|0.68286
22:52:27|0.68286
22:52:28|0.68295
22:52:29|0.68356
22:52:31|0.6832
22:52:32|0.6832
22:52:33|0.6832
22:52:34|0.6832
22:52:35|0.6832
22:52:36|0.68338
22:52:37|0.68338
22:52:38|0.6836
22:52:39|0.68325
22:52:40|0.68357
22:52:41|0.68357
22:52:42|0.68357
22:52:43|0.68357
22:52:44|0.68357
22:52:45|0.68357
22:52:47|0.68357
22:52:47|0.68357
22:52:49|0.6834
22:52:49|0.68341
22:52:50|0.68341
22:52:52|0.68341
22:52:53|0.68341
22:52:54|0.68341
22:52:54|0.68341
22:52:56|0.68341
22:52:57|0.68341
22:52:57|0.68357
22:52:59|0.68357
22:53:01|0.68357
22:53:02|0.68357
22:53:02|0.68357
22:53:04|0.68357
22:53:04|0.68357
22:53:05|0.68357
22:53:06|0.68357
22:53:07|0.68414
22:53:09|0.68413
22:53:10|0.68413
22:53:11|0.68413
22:53:12|0.68413
22:53:13|0.68413
22:53:14|0.68415
22:53:15|0.68414
22:53:16|0.68411
22:53:17|0.68411
22:53:18|0.68411
22:53:19|0.68411
22:53:20|0.6841
22:53:21|0.6841
22:53:22|0.6841
22:53:23|0.6841
22:53:24|0.68441
22:53:25|0.68441
22:53:26|0.68441
22:53:27|0.68441
22:53:28|0.68441
22:53:30|0.68441
22:53:30|0.68441
22:53:32|0.68413
22:53:32|0.68413
22:53:34|0.68449
22:53:34|0.68449
22:53:35|0.68449
22:53:36|0.68449
22:53:38|0.68449
22:53:38|0.6845
22:53:39|0.6845
22:53:40|0.68559
22:53:42|0.68533
22:53:42|0.68511
22:53:43|0.68511
22:53:45|0.68511
22:53:46|0.68511
22:53:46|0.68511
22:53:47|0.68511
22:53:48|0.68523
22:53:49|0.68523
22:53:50|0.68523
22:53:52|0.68523
22:53:53|0.68523
22:53:53|0.68583
22:53:54|0.68583
22:53:55|0.68575
22:53:56|0.68567
22:53:58|0.68567
22:53:58|0.68567
22:53:59|0.68567
22:54:00|0.68567
22:54:02|0.68567
22:54:03|0.68567
22:54:04|0.68567
22:54:05|0.68612
22:54:07|0.68592
22:54:08|0.68592
22:54:09|0.68618
22:54:09|0.68618
22:54:10|0.68618
22:54:12|0.68618
22:54:12|0.68618
22:54:13|0.68618
22:54:15|0.68618
22:54:15|0.68582
22:54:17|0.6861
22:54:17|0.6861
22:54:19|0.68618
22:54:20|0.68618
22:54:21|0.68618
22:54:22|0.68618
22:54:23|0.68618
22:54:24|0.68648
22:54:25|0.68648
22:54:26|0.68623
22:54:27|0.68623
22:54:27|0.68623
22:54:29|0.68623
22:54:30|0.68649
22:54:31|0.68649
22:54:32|0.68628
22:54:33|0.68628
22:54:34|0.68628
22:54:35|0.68628
22:54:36|0.68628
22:54:37|0.68645
22:54:38|0.68645
22:54:39|0.68645
22:54:40|0.68645
22:54:41|0.68645
22:54:42|0.68645
22:54:43|0.68645
22:54:44|0.68679
22:54:45|0.68679
22:54:46|0.68729
22:54:47|0.68729
22:54:48|0.68729
22:54:49|0.68729
22:54:50|0.68729
22:54:51|0.68714
22:54:52|0.68714
22:54:53|0.68714
22:54:54|0.68714
22:54:55|0.68714
22:54:56|0.68716
22:54:57|0.68716
22:54:58|0.68716
22:54:59|0.68716
22:55:00|0.68716
22:55:01|0.68716
22:55:02|0.68716
22:55:04|0.68716
22:55:05|0.68716
22:55:06|0.68716
22:55:07|0.68716
22:55:09|0.68716
22:55:10|0.68716
22:55:11|0.68716
22:55:12|0.68716
22:55:13|0.68716
22:55:14|0.68716
22:55:15|0.68716
22:55:15|0.68716
22:55:17|0.68716
22:55:17|0.68716
22:55:19|0.68716
22:55:20|0.68701
22:55:21|0.68701
22:55:21|0.68701
22:55:23|0.68677
22:55:24|0.68677
22:55:25|0.68677
22:55:26|0.68676
22:55:27|0.68677
22:55:28|0.68677
22:55:30|0.68677
22:55:31|0.68673
22:55:32|0.68662
22:55:32|0.6864
22:55:33|0.68624
22:55:35|0.68624
22:55:36|0.68592
22:55:37|0.68592
22:55:38|0.68592
22:55:39|0.68567
22:55:40|0.68544
22:55:41|0.685
22:55:42|0.685
22:55:43|0.685
22:55:44|0.685
22:55:45|0.685
22:55:46|0.685
22:55:47|0.685
22:55:48|0.68486
22:55:49|0.68464
22:55:50|0.6846
22:55:51|0.6846
22:55:52|0.6846
22:55:54|0.6846
22:55:55|0.6846
22:55:56|0.6846
22:55:57|0.6846
22:55:58|0.6846
22:55:59|0.6846
22:56:00|0.68468
22:56:01|0.68473
22:56:02|0.68473
22:56:03|0.68469
22:56:04|0.68469
22:56:05|0.68469
22:56:06|0.68469
22:56:07|0.68499
22:56:08|0.68499
22:56:09|0.68499
22:56:10|0.68499
22:56:12|0.68481
22:56:13|0.68492
22:56:14|0.68492
22:56:15|0.68498
22:56:15|0.68498
22:56:17|0.68498
22:56:18|0.68512
22:56:19|0.68512
22:56:19|0.68512
22:56:21|0.68512
22:56:21|0.68512
22:56:23|0.68512
22:56:23|0.68526
22:56:25|0.68592
22:56:25|0.68571
22:56:27|0.68639
22:56:28|0.6861
22:56:28|0.68611
22:56:30|0.68636
22:56:31|0.68636
22:56:32|0.68636
22:56:33|0.68636
22:56:34|0.68636
22:56:35|0.68636
22:56:36|0.68636
22:56:37|0.68636
22:56:38|0.68636
22:56:39|0.68636
22:56:40|0.68635
22:56:41|0.68551
22:56:42|0.68524
22:56:43|0.68524
22:56:44|0.68524
22:56:45|0.68512
22:56:46|0.68512
22:56:47|0.68512
22:56:49|0.68512
22:56:49|0.68512
22:56:51|0.68592
22:56:52|0.68623
22:56:54|0.68623
22:56:55|0.68599
22:56:55|0.68599
22:56:56|0.68599
22:56:57|0.68599
22:56:59|0.68584
22:57:00|0.68584
22:57:00|0.68584
22:57:02|0.68622
22:57:03|0.686
22:57:04|0.686
22:57:05|0.686
22:57:06|0.686
22:57:07|0.686
22:57:08|0.686
22:57:09|0.686
22:57:10|0.686
22:57:11|0.686
22:57:13|0.686
22:57:13|0.686
22:57:14|0.686
22:57:15|0.686
22:57:16|0.68593
22:57:18|0.68593
22:57:19|0.68593
22:57:19|0.68593
22:57:21|0.68593
22:57:21|0.68593
22:57:23|0.68593
22:57:24|0.68593
22:57:25|0.68593
22:57:26|0.68593
22:57:27|0.68665
22:57:27|0.68665
22:57:28|0.68665
22:57:29|0.68665
22:57:31|0.68665
22:57:31|0.68665
22:57:32|0.68665
22:57:34|0.68665
22:57:34|0.68665
22:57:35|0.68659
22:57:36|0.68695
22:57:38|0.68695
22:57:39|0.68695
22:57:40|0.68695
22:57:40|0.68695
22:57:42|0.68695
22:57:43|0.68674
22:57:44|0.68674
22:57:45|0.68695
22:57:45|0.68692
22:57:47|0.68692
22:57:48|0.68699
22:57:49|0.68699
22:57:50|0.68699
22:57:51|0.68672
22:57:52|0.68606
22:57:54|0.6862
22:57:54|0.6862
22:57:56|0.6862
22:57:57|0.6862
22:57:58|0.68679
22:57:59|0.68679
22:58:00|0.68679
22:58:01|0.68679
22:58:02|0.68679
22:58:04|0.68666
22:58:05|0.68666
22:58:06|0.68666
22:58:07|0.68666
22:58:08|0.68681
22:58:09|0.68681
22:58:09|0.68631
22:58:11|0.68631
22:58:12|0.68631
22:58:13|0.68631
22:58:14|0.68631
22:58:15|0.68681
22:58:16|0.68681
22:58:17|0.68681
22:58:18|0.68681
22:58:19|0.68681
22:58:20|0.68681
22:58:21|0.68667
22:58:22|0.68667
22:58:23|0.68667
22:58:24|0.68667
22:58:25|0.68666
22:58:26|0.68643
22:58:27|0.68643
22:58:28|0.68643
22:58:29|0.68643
22:58:30|0.68643
22:58:31|0.68643
22:58:32|0.68608
22:58:33|0.68608
22:58:34|0.68608
22:58:35|0.68608
22:58:36|0.68608
22:58:37|0.68608
22:58:38|0.68608
22:58:39|0.68643
22:58:40|0.68643
22:58:41|0.68643
22:58:42|0.68639
22:58:43|0.68639
22:58:45|0.68639
22:58:45|0.68639
22:58:46|0.68639
22:58:47|0.68639
22:58:49|0.68674
22:58:50|0.68674
22:58:51|0.68709
22:58:52|0.68709
22:58:53|0.68709
22:58:54|0.68709
22:58:56|0.68718
22:58:56|0.68712
22:58:58|0.68712
22:58:59|0.68712
22:58:59|0.68712
22:59:02|0.68712
22:59:03|0.68712
22:59:04|0.68655
22:59:04|0.6865
22:59:06|0.68649
22:59:07|0.68649
22:59:08|0.68649
22:59:08|0.68649
22:59:09|0.68656
22:59:10|0.68695
22:59:11|0.68695
22:59:12|0.68695
22:59:13|0.68695
22:59:15|0.68711
22:59:15|0.68708
22:59:17|0.68708
22:59:17|0.68708
22:59:19|0.68708
22:59:19|0.68708
22:59:21|0.68708
22:59:21|0.68708
22:59:22|0.68708
22:59:23|0.68708
22:59:24|0.68649
22:59:25|0.68673
22:59:27|0.68673
22:59:27|0.68702
22:59:29|0.68702
22:59:30|0.68702
22:59:30|0.68702
22:59:32|0.68703
22:59:33|0.68703
22:59:34|0.68703
22:59:35|0.68736
22:59:35|0.68742
22:59:37|0.68742
22:59:38|0.68781
22:59:38|0.68781
22:59:40|0.68747
22:59:41|0.68848
22:59:41|0.68848
22:59:43|0.68848
22:59:44|0.68799
22:59:44|0.68799
22:59:46|0.68799
22:59:47|0.68811
22:59:48|0.6882
22:59:48|0.68825
22:59:50|0.688
22:59:50|0.68819
22:59:51|0.68819
22:59:52|0.68818
22:59:54|0.68767
22:59:54|0.68767
22:59:56|0.68706
22:59:58|0.68766
22:59:59|0.68766
23:00:00|0.68766
23:00:01|0.68766
23:00:03|0.68787
23:00:04|0.68769
23:00:05|0.68757
23:00:06|0.68732
23:00:06|0.68736
23:00:07|0.68738
23:00:08|0.68738
23:00:09|0.68736
23:00:11|0.68718
23:00:13|0.68669
23:00:14|0.68669
23:00:15|0.68671
23:00:16|0.68659
23:00:17|0.6865
23:00:18|0.6862
23:00:20|0.6862
23:00:21|0.68615
23:00:21|0.68615
23:00:23|0.6859
23:00:24|0.6859
23:00:25|0.6859
23:00:26|0.6859
23:00:27|0.6859
23:00:28|0.6859
23:00:29|0.6859
23:00:30|0.6859
23:00:32|0.68573
23:00:32|0.68579
23:00:34|0.68557
23:00:35|0.68536
23:00:36|0.685
23:00:37|0.68529
23:00:38|0.68546
23:00:39|0.68546
23:00:40|0.68546
23:00:41|0.68548
23:00:42|0.68548
23:00:43|0.6856
23:00:44|0.68562
23:00:45|0.68549
23:00:46|0.68549
23:00:47|0.68549
23:00:47|0.68549
23:00:49|0.68549
23:00:50|0.68537
23:00:50|0.68537
23:00:52|0.685
23:00:53|0.68564
23:00:54|0.68564
23:00:54|0.68564
23:00:55|0.68564
23:00:57|0.68564
23:00:57|0.68524
23:01:00|0.68498
23:01:00|0.68512
23:01:02|0.68431
23:01:03|0.68416
23:01:04|0.68416
23:01:05|0.68407
23:01:06|0.68407
23:01:07|0.68407
23:01:08|0.68407
23:01:09|0.68407
23:01:10|0.68407
23:01:11|0.68449
23:01:12|0.68592
23:01:14|0.68618
23:01:14|0.68639
23:01:15|0.68575
23:01:17|0.68575
23:01:18|0.68575
23:01:19|0.68552
23:01:19|0.68552
23:01:21|0.68589
23:01:22|0.68589
23:01:23|0.68559
23:01:24|0.68559
23:01:25|0.68559
23:01:25|0.68559
23:01:26|0.68559
23:01:27|0.68561
23:01:29|0.68561
23:01:30|0.68561
23:01:31|0.68518
23:01:31|0.68518
23:01:32|0.68518
23:01:34|0.68518
23:01:35|0.68518
23:01:35|0.68518
23:01:37|0.68518
23:01:37|0.68518
23:01:39|0.68518
23:01:39|0.68515
23:01:40|0.68515
23:01:41|0.68515
23:01:43|0.68515
23:01:43|0.68518
23:01:45|0.68518
23:01:45|0.68518
23:01:47|0.68518
23:01:48|0.68515
23:01:49|0.68515
23:01:49|0.68505
23:01:51|0.68507
23:01:51|0.68507
23:01:52|0.68507
23:01:54|0.68507
23:01:55|0.68507
23:01:56|0.68519
23:01:56|0.68519
23:01:58|0.68519
23:01:59|0.68541
23:02:01|0.68541
23:02:02|0.68541
23:02:03|0.68557
23:02:04|0.68557
23:02:05|0.68557
23:02:06|0.68557
23:02:07|0.68557
23:02:08|0.68557
23:02:09|0.6852
23:02:10|0.6852
23:02:11|0.6852
23:02:12|0.68597
23:02:13|0.68597
23:02:14|0.68597
23:02:15|0.68603
23:02:16|0.68618
23:02:17|0.68618
23:02:18|0.68667
23:02:19|0.68667
23:02:20|0.6865
23:02:21|0.6865
23:02:22|0.6865
23:02:23|0.68663
23:02:24|0.68654
23:02:26|0.68652
23:02:26|0.68637
23:02:27|0.68637
23:02:28|0.68637
23:02:30|0.68637
23:02:31|0.68637
23:02:31|0.68637
23:02:32|0.68637
23:02:33|0.68637
23:02:34|0.68637
23:02:35|0.68716
23:02:36|0.68691
23:02:37|0.68691
23:02:38|0.68694
23:02:39|0.68703
23:02:40|0.68703
23:02:41|0.68703
23:02:42|0.68703
23:02:43|0.68719
23:02:44|0.68719
23:02:45|0.68719
23:02:46|0.68719
23:02:47|0.68719
23:02:48|0.68719
23:02:49|0.68793
23:02:50|0.68753
23:02:51|0.68753
23:02:52|0.68778
23:02:53|0.68778
23:02:54|0.68778
23:02:55|0.68731
23:02:56|0.68731
23:02:57|0.68772
23:02:58|0.68772
23:02:59|0.68772
23:03:01|0.68772
23:03:02|0.68772
23:03:04|0.68756
23:03:04|0.68756
23:03:05|0.68756
23:03:07|0.68768
23:03:07|0.68772
23:03:09|0.68774
23:03:10|0.68774
23:03:11|0.68774
23:03:12|0.68774
23:03:13|0.68774
23:03:13|0.68772
23:03:15|0.68793
23:03:15|0.68704
23:03:16|0.68704
23:03:18|0.6874
23:03:19|0.6874
23:03:19|0.6874
23:03:21|0.6874
23:03:22|0.68767
23:03:23|0.68767
23:03:24|0.68753
23:03:25|0.68778
23:03:26|0.68778
23:03:26|0.68764
23:03:28|0.68696
23:03:28|0.68696
23:03:30|0.68706
23:03:31|0.68719
23:03:31|0.68739
23:03:32|0.68739
23:03:33|0.68739
23:03:35|0.6876
23:03:35|0.68754
23:03:37|0.68762
23:03:37|0.68762
23:03:39|0.68762
23:03:39|0.68779
23:03:41|0.68779
23:03:42|0.68779
23:03:43|0.68779
23:03:44|0.68779
23:03:45|0.68779
23:03:46|0.68779
23:03:47|0.68828
23:03:48|0.68834
23:03:49|0.68754
23:03:50|0.68866
23:03:51|0.68839
23:03:53|0.68844
23:03:53|0.68844
23:03:54|0.68844
23:03:55|0.68863
23:03:56|0.68863
23:03:57|0.68863
23:03:58|0.68863
23:03:59|0.68863
23:04:00|0.68863
23:04:02|0.68863
23:04:03|0.68855
23:04:05|0.68855
23:04:06|0.68855
23:04:07|0.68855
23:04:08|0.68855
23:04:08|0.68855
23:04:09|0.68855
23:04:10|0.68855
23:04:12|0.68861
23:04:12|0.68861
23:04:14|0.68861
23:04:15|0.68861
23:04:15|0.68863
23:04:16|0.68863
23:04:18|0.68855
23:04:19|0.68855
23:04:19|0.6882
23:04:20|0.6882
23:04:21|0.6882
23:04:23|0.68875
23:04:24|0.68875
23:04:25|0.68875
23:04:26|0.68875
23:04:26|0.68875
23:04:28|0.68875
23:04:29|0.68875
23:04:30|0.68875
23:04:31|0.68903
23:04:31|0.68903
23:04:33|0.6897
23:04:35|0.68997
23:04:35|0.6897
23:04:36|0.68962
23:04:37|0.68995
23:04:38|0.68995
23:04:39|0.69003
23:04:41|0.68992
23:04:41|0.69007
23:04:42|0.68995
23:04:43|0.68995
23:04:45|0.68988
23:04:46|0.68959
23:04:47|0.68959
23:04:47|0.68959
23:04:48|0.68914
23:04:49|0.68914
23:04:50|0.68942
23:04:52|0.68959
23:04:52|0.68982
23:04:54|0.68982
23:04:55|0.68982
23:04:55|0.68982
23:04:56|0.68979
23:04:57|0.68979
23:04:58|0.68979
23:04:59|0.68988
23:05:00|0.68988
23:05:01|0.68988
23:05:02|0.68988
23:05:03|0.68988
23:05:04|0.68988
23:05:06|0.68976
23:05:07|0.68997
23:05:08|0.69006
23:05:09|0.69006
23:05:10|0.69006
23:05:11|0.69006
23:05:12|0.69006
23:05:14|0.68994
23:05:14|0.69006
23:05:16|0.69014
23:05:16|0.69014
23:05:17|0.69014
23:05:19|0.69014
23:05:20|0.69014
23:05:21|0.69014
23:05:22|0.69038
23:05:24|0.69037
23:05:24|0.69038
23:05:26|0.69038
23:05:26|0.69064
23:05:28|0.69065
23:05:29|0.69064
23:05:30|0.69089
23:05:30|0.69077
23:05:32|0.69036
23:05:32|0.69036
23:05:33|0.69036
23:05:34|0.69036
23:05:35|0.69036
23:05:36|0.69036
23:05:37|0.69036
23:05:38|0.69113
23:05:39|0.69156
23:05:41|0.69156
23:05:41|0.69141
23:05:42|0.69141
23:05:44|0.69141
23:05:44|0.69156
23:05:45|0.69156
23:05:46|0.69156
23:05:47|0.69156
23:05:48|0.69156
23:05:49|0.69156
23:05:50|0.69156
23:05:51|0.69124
23:05:52|0.69124
23:05:53|0.69124
23:05:55|0.69124
23:05:55|0.69124
23:05:56|0.69124
23:05:57|0.69124
23:05:58|0.69124
23:06:00|0.69124
23:06:00|0.69124
23:06:01|0.69124
23:06:03|0.69124
23:06:04|0.69124
23:06:06|0.69124
23:06:07|0.69124
23:06:08|0.69091
23:06:09|0.69091
23:06:10|0.69058
23:06:11|0.69058
23:06:12|0.69054
23:06:14|0.69
23:06:15|0.69001
23:06:15|0.69
23:06:16|0.68936
23:06:17|0.68936
23:06:19|0.68936
23:06:19|0.68961
23:06:21|0.68961
23:06:21|0.68981
23:06:23|0.68981
23:06:24|0.68981
23:06:25|0.68981
23:06:26|0.68981
23:06:26|0.68981
23:06:27|0.68961
23:06:29|0.68963
23:06:30|0.68963
23:06:31|0.68963
23:06:31|0.68968
23:06:33|0.69017
23:06:33|0.69071
23:06:34|0.69015
23:06:35|0.69015
23:06:37|0.69015
23:06:38|0.69015
23:06:39|0.69015
23:06:40|0.69015
23:06:41|0.69015
23:06:41|0.69015
23:06:43|0.69001
23:06:44|0.69001
23:06:45|0.69001
23:06:46|0.69015
23:06:47|0.6888
23:06:47|0.68977
23:06:49|0.68977
23:06:51|0.68957
23:06:51|0.68957
23:06:52|0.69009
23:06:53|0.69009
23:06:55|0.69009
23:06:55|0.69009
23:06:56|0.69009
23:06:57|0.69008
23:06:58|0.69008
23:06:59|0.69008
23:07:01|0.68978
23:07:01|0.68978
23:07:02|0.68978
23:07:03|0.68978
23:07:05|0.69008
23:07:05|0.69008
23:07:07|0.69014
23:07:09|0.6901
23:07:09|0.6901
23:07:11|0.68968
23:07:12|0.68974
23:07:12|0.68939
23:07:13|0.68939
23:07:14|0.68939
23:07:15|0.69006
23:07:17|0.69006
23:07:18|0.69006
23:07:19|0.69006
23:07:19|0.69006
23:07:20|0.69006
23:07:21|0.69006
23:07:23|0.69006
23:07:23|0.68967
23:07:24|0.6895
23:07:26|0.6895
23:07:26|0.68923
23:07:27|0.68923
23:07:28|0.68901
23:07:29|0.68901
23:07:30|0.68901
23:07:31|0.68901
23:07:33|0.68901
23:07:33|0.68901
23:07:34|0.68901
23:07:35|0.68901
23:07:37|0.68901
23:07:37|0.68901
23:07:38|0.68901
23:07:40|0.68901
23:07:41|0.68933
23:07:42|0.68933
23:07:42|0.68933
23:07:44|0.68933
23:07:45|0.68972
23:07:46|0.68972
23:07:47|0.68976
23:07:47|0.68976
23:07:49|0.68976
23:07:50|0.68976
23:07:51|0.68976
23:07:53|0.68945
23:07:53|0.68945
23:07:55|0.68945
23:07:55|0.689
23:07:56|0.689
23:07:57|0.689
23:07:58|0.689
23:07:59|0.68988
23:08:00|0.68988
23:08:01|0.68988
23:08:02|0.68988
23:08:03|0.68988
23:08:04|0.69015
23:08:06|0.69015
23:08:08|0.69015
23:08:09|0.69015
23:08:10|0.68988
23:08:11|0.68988
23:08:12|0.68988
23:08:13|0.68988
23:08:14|0.68985
23:08:15|0.68985
23:08:16|0.68985
23:08:17|0.68946
23:08:18|0.68946
23:08:19|0.68993
23:08:20|0.68978
23:08:22|0.68978
23:08:23|0.68978
23:08:23|0.68978
23:08:24|0.68978
23:08:25|0.68979
23:08:26|0.69006
23:08:27|0.68981
23:08:28|0.68981
23:08:30|0.6902
23:08:31|0.6902
23:08:31|0.6902
23:08:32|0.6902
23:08:34|0.6902
23:08:34|0.6902
23:08:35|0.6902
23:08:37|0.6902
23:08:37|0.6902
23:08:39|0.69025
23:08:40|0.69025
23:08:40|0.69025
23:08:41|0.69025
23:08:43|0.69025
23:08:43|0.69025
23:08:44|0.69025
23:08:45|0.69025
23:08:47|0.69025
23:08:47|0.69025
23:08:48|0.69025
23:08:49|0.69025
23:08:51|0.69025
23:08:52|0.68987
23:08:52|0.68987
23:08:54|0.68987
23:08:54|0.68987
23:08:55|0.68987
23:08:56|0.68987
23:08:57|0.69021
23:08:59|0.69025
23:09:00|0.6904
23:09:00|0.69025
23:09:01|0.69025
23:09:02|0.69025
23:09:03|0.69025
23:09:05|0.69025
23:09:06|0.69025
23:09:07|0.69025
23:09:08|0.6902
23:09:09|0.6902
23:09:10|0.69044
23:09:11|0.69043
23:09:12|0.69043
23:09:13|0.69043
23:09:14|0.6901
23:09:15|0.69065
23:09:16|0.69099
23:09:17|0.69099
23:09:18|0.691
23:09:19|0.691
23:09:21|0.691
23:09:21|0.691
23:09:23|0.691
23:09:24|0.691
23:09:24|0.69229
23:09:26|0.69229
23:09:27|0.69199
23:09:27|0.69199
23:09:28|0.69178
23:09:29|0.69178
23:09:30|0.69178
23:09:32|0.69178
23:09:32|0.69163
23:09:33|0.69156
23:09:35|0.69156
23:09:36|0.69156
23:09:37|0.69156
23:09:38|0.69156
23:09:39|0.69156
23:09:40|0.69156
23:09:41|0.69156
23:09:42|0.69156
23:09:43|0.69156
23:09:44|0.69156
23:09:45|0.69156
23:09:46|0.69156
23:09:47|0.69176
23:09:48|0.69173
23:09:49|0.69173
23:09:50|0.69173
23:09:51|0.69192
23:09:52|0.69192
23:09:53|0.69198
23:09:54|0.69198
23:09:55|0.69198
23:09:57|0.69234
23:09:57|0.69234
23:09:58|0.69234
23:09:59|0.69234
23:10:00|0.69234
23:10:01|0.69234
23:10:02|0.69234
23:10:03|0.69234
23:10:04|0.69234
23:10:05|0.69219
23:10:07|0.69219
23:10:07|0.69234
23:10:08|0.69234
23:10:09|0.69266
23:10:11|0.69266
23:10:12|0.69266
23:10:14|0.69246
23:10:14|0.69246
23:10:16|0.69246
23:10:17|0.69267
23:10:18|0.69267
23:10:18|0.69267
23:10:19|0.69267
23:10:21|0.69267
23:10:22|0.69267
23:10:23|0.69293
23:10:25|0.69248
23:10:26|0.69248
23:10:26|0.69248
23:10:28|0.69248
23:10:29|0.69248
23:10:29|0.69283
23:10:30|0.69283
23:10:32|0.69283
23:10:33|0.69282
23:10:34|0.69319
23:10:36|0.69275
23:10:36|0.69275
23:10:38|0.69261
23:10:39|0.69261
23:10:40|0.69261
23:10:41|0.693
23:10:42|0.69289
23:10:44|0.69299
23:10:45|0.69299
23:10:45|0.69299
23:10:46|0.69299
23:10:48|0.69257
23:10:49|0.69275
23:10:50|0.69275
23:10:51|0.69313
23:10:52|0.693
23:10:53|0.693
23:10:55|0.693
23:10:55|0.69297
23:10:57|0.69297
23:10:58|0.69311
23:10:59|0.69311
23:11:00|0.69371
23:11:01|0.69382
23:11:02|0.69386
23:11:03|0.69386
23:11:04|0.69336
23:11:05|0.69379
23:11:06|0.69379
23:11:07|0.69359
23:11:08|0.69359
23:11:09|0.69396
23:11:10|0.69396
23:11:11|0.69396
23:11:13|0.69396
23:11:13|0.69396
23:11:15|0.69383
23:11:16|0.69383
23:11:16|0.69383
23:11:17|0.69388
23:11:18|0.69375
23:11:19|0.69375
23:11:21|0.69375
23:11:22|0.69375
23:11:23|0.69375
23:11:24|0.69385
23:11:25|0.69386
23:11:26|0.69386
23:11:28|0.69409
23:11:29|0.69409
23:11:30|0.6941
23:11:31|0.69403
23:11:32|0.69425
23:11:34|0.69425
23:11:34|0.69344
23:11:35|0.69344
23:11:37|0.69344
23:11:38|0.69377
23:11:39|0.69424
23:11:40|0.69424
23:11:41|0.69424
23:11:42|0.69424
23:11:43|0.69424
23:11:44|0.69424
23:11:45|0.69371
23:11:46|0.69393
23:11:47|0.69393
23:11:48|0.6936
23:11:49|0.69364
23:11:50|0.69364
23:11:51|0.69364
23:11:52|0.69364
23:11:53|0.69364
23:11:54|0.69364
23:11:55|0.69364
23:11:56|0.69363
23:11:57|0.69374
23:11:59|0.69337
23:12:00|0.69328
23:12:01|0.69328
23:12:02|0.69328
23:12:03|0.69343
23:12:04|0.69343
23:12:04|0.69343
23:12:05|0.69343
23:12:07|0.6926
23:12:07|0.69315
23:12:09|0.69296
23:12:09|0.6933
23:12:11|0.6933
23:12:11|0.69336
23:12:12|0.69336
23:12:14|0.69336
23:12:14|0.69336
23:12:15|0.69336
23:12:17|0.69336
23:12:17|0.69336
23:12:19|0.69349
23:12:20|0.69384
23:12:21|0.69384
23:12:21|0.69384
23:12:23|0.69384
23:12:24|0.69384
23:12:25|0.69385
23:12:26|0.69385
23:12:27|0.69385
23:12:29|0.69385
23:12:29|0.69385
23:12:30|0.69385
23:12:31|0.69409
23:12:33|0.69409
23:12:34|0.69409
23:12:34|0.69415
23:12:36|0.69415
23:12:37|0.69415
23:12:38|0.69415
23:12:40|0.69462
23:12:40|0.69462
23:12:41|0.69462
23:12:43|0.69462
23:12:43|0.69462
23:12:44|0.69461
23:12:46|0.69461
23:12:47|0.69461
23:12:48|0.69461
23:12:49|0.69461
23:12:50|0.69472
23:12:51|0.69472
23:12:52|0.69472
23:12:53|0.69472
23:12:54|0.69512
23:12:55|0.69467
23:12:56|0.69505
23:12:57|0.69505
23:12:58|0.69513
23:12:59|0.69564
23:13:00|0.69536
23:13:01|0.69563
23:13:02|0.69563
23:13:03|0.69554
23:13:04|0.69554
23:13:05|0.69554
23:13:06|0.69525
23:13:07|0.69546
23:13:08|0.69546
23:13:09|0.69546
23:13:10|0.69546
23:13:11|0.69527
23:13:13|0.69527
23:13:13|0.69527
23:13:14|0.69527
23:13:15|0.69467
23:13:16|0.69488
23:13:18|0.69488
23:13:18|0.69485
23:13:19|0.69485
23:13:20|0.69485
23:13:22|0.69456
23:13:22|0.69456
23:13:24|0.6947
23:13:25|0.6947
23:13:26|0.6945
23:13:27|0.69443
23:13:27|0.69443
23:13:29|0.69473
23:13:30|0.6947
23:13:31|0.6947
23:13:32|0.6947
23:13:33|0.6947
23:13:34|0.69469
23:13:35|0.69418
23:13:36|0.69418
23:13:37|0.69418
23:13:38|0.69418
23:13:39|0.69456
23:13:40|0.69457
23:13:41|0.69457
23:13:42|0.69429
23:13:43|0.69429
23:13:44|0.69429
23:13:45|0.69429
23:13:46|0.69429
23:13:47|0.69429
23:13:48|0.69429
23:13:50|0.69429
23:13:50|0.69393
23:13:51|0.69393
23:13:52|0.69255
23:13:54|0.69278
23:13:54|0.69265
23:13:55|0.69215
23:13:56|0.69246
23:13:57|0.69268
23:13:59|0.69277
23:14:00|0.69277
23:14:00|0.69277
23:14:02|0.69277
23:14:03|0.69277
23:14:04|0.69259
23:14:04|0.69281
23:14:05|0.69281
23:14:06|0.69281
23:14:07|0.69296
23:14:09|0.69294
23:14:10|0.69294
23:14:11|0.69294
23:14:11|0.69294
23:14:13|0.69294
23:14:13|0.69322
23:14:14|0.69328
23:14:16|0.69328
23:14:17|0.69328
23:14:17|0.69342
23:14:19|0.69314
23:14:20|0.69263
23:14:21|0.69279
23:14:22|0.69279
23:14:23|0.69279
23:14:25|0.69279
23:14:26|0.69228
23:14:27|0.69228
23:14:27|0.69228
23:14:29|0.69228
23:14:29|0.69251
23:14:30|0.69294
23:14:33|0.69294
23:14:34|0.69294
23:14:35|0.69294
23:14:36|0.69294
23:14:37|0.69294
23:14:38|0.69294
23:14:39|0.69294
23:14:40|0.69329
23:14:41|0.69293
23:14:42|0.69293
23:14:43|0.69293
23:14:44|0.69293
23:14:45|0.69293
23:14:46|0.69293
23:14:47|0.69293
23:14:48|0.69315
23:14:49|0.69315
23:14:50|0.69315
23:14:51|0.69315
23:14:52|0.69321
23:14:53|0.69321
23:14:55|0.69321
23:14:55|0.69321
23:14:57|0.69321
23:14:57|0.69399
23:14:58|0.69399
23:14:59|0.69399
23:15:00|0.69403
23:15:02|0.69467
23:15:02|0.69467
23:15:04|0.69487
23:15:04|0.69486
23:15:06|0.69486
23:15:07|0.69429
23:15:07|0.69461
23:15:08|0.69404
23:15:09|0.69404
23:15:10|0.69404
23:15:11|0.69404
23:15:12|0.69404
23:15:13|0.69404
23:15:14|0.69448
23:15:15|0.69448
23:15:17|0.69448
23:15:18|0.69448
23:15:18|0.69448
23:15:19|0.69448
23:15:21|0.69448
23:15:21|0.69476
23:15:22|0.69476
23:15:24|0.69497
23:15:25|0.69497
23:15:26|0.69497
23:15:27|0.69497
23:15:28|0.69497
23:15:30|0.69479
23:15:30|0.69479
23:15:32|0.69487
23:15:33|0.6948
23:15:34|0.6948
23:15:35|0.6948
23:15:36|0.6949
23:15:37|0.69499
23:15:38|0.69499
23:15:40|0.69491
23:15:41|0.69445
23:15:41|0.69445
23:15:42|0.6944
23:15:43|0.69498
23:15:45|0.69354
23:15:46|0.69354
23:15:46|0.69354
23:15:48|0.69354
23:15:48|0.69352
23:15:50|0.69366
23:15:51|0.69339
23:15:52|0.69339
23:15:53|0.69339
23:15:53|0.69339
23:15:54|0.69339
23:15:56|0.69339
23:15:57|0.69339
23:15:58|0.69368
23:15:59|0.69297
23:16:00|0.69297
23:16:01|0.69405
23:16:02|0.69425
23:16:03|0.69453
23:16:04|0.69396
23:16:05|0.69396
23:16:06|0.69396
23:16:07|0.69396
23:16:08|0.69433
23:16:09|0.69471
23:16:11|0.69471
23:16:11|0.69471
23:16:13|0.69471
23:16:14|0.69471
23:16:15|0.69458
23:16:16|0.69458
23:16:17|0.69458
23:16:18|0.69458
23:16:19|0.69458
23:16:20|0.69458
23:16:21|0.69458
23:16:22|0.69502
23:16:23|0.69474
23:16:24|0.69474
23:16:25|0.69397
23:16:27|0.69397
23:16:27|0.69397
23:16:28|0.69397
23:16:30|0.69397
23:16:30|0.69397
23:16:31|0.69397
23:16:32|0.69397
23:16:34|0.6947
23:16:34|0.6947
23:16:35|0.6947
23:16:36|0.6947
23:16:37|0.6947
23:16:38|0.6947
23:16:40|0.6947
23:16:41|0.6947
23:16:41|0.6947
23:16:42|0.69502
23:16:43|0.69502
23:16:44|0.69502
23:16:45|0.69502
23:16:46|0.69502
23:16:48|0.69502
23:16:49|0.69473
23:16:49|0.69473
23:16:50|0.69473
23:16:51|0.69473
23:16:52|0.69473
23:16:53|0.69514
23:16:54|0.69514
23:16:56|0.69514
23:16:56|0.69514
23:16:57|0.69514
23:16:58|0.69514
23:16:59|0.69514
23:17:00|0.69514
23:17:02|0.69514
23:17:02|0.69514
23:17:03|0.69514
23:17:04|0.69514
23:17:06|0.69514
23:17:06|0.69514
23:17:07|0.69514
23:17:08|0.69514
23:17:10|0.69514
23:17:10|0.69514
23:17:12|0.69509
23:17:13|0.69509
23:17:15|0.69509
23:17:16|0.69509
23:17:17|0.69509
23:17:18|0.69509
23:17:19|0.69509
23:17:20|0.69509
23:17:21|0.69509
23:17:22|0.69509
23:17:23|0.69538
23:17:24|0.696
23:17:26|0.69578
23:17:26|0.69578
23:17:27|0.69578
23:17:28|0.69604
23:17:29|0.69604
23:17:30|0.69604
23:17:31|0.69699
23:17:33|0.69699
23:17:34|0.69699
23:17:34|0.69699
23:17:35|0.69699
23:17:36|0.69699
23:17:38|0.69699
23:17:38|0.69621
23:17:39|0.69621
23:17:41|0.69621
23:17:41|0.69621
23:17:42|0.69621
23:17:43|0.69649
23:17:44|0.69649
23:17:46|0.69695
23:17:46|0.69695
23:17:47|0.69695
23:17:48|0.69695
23:17:49|0.69695
23:17:50|0.69695
23:17:51|0.69661
23:17:52|0.697
23:17:54|0.697
23:17:54|0.697
23:17:55|0.69683
23:17:57|0.69679
23:17:58|0.69679
23:17:58|0.69648
23:17:59|0.69648
23:18:00|0.69698
23:18:01|0.69698
23:18:02|0.69698
23:18:03|0.69698
23:18:04|0.69698
23:18:05|0.69698
23:18:06|0.69699
23:18:07|0.69699
23:18:09|0.69688
23:18:09|0.697
23:18:11|0.697
23:18:13|0.697
23:18:14|0.697
23:18:14|0.69713
23:18:16|0.69747
23:18:17|0.69747
23:18:18|0.69733
23:18:19|0.69747
23:18:20|0.69725
23:18:21|0.69747
23:18:22|0.69747
23:18:23|0.69747
23:18:24|0.69747
23:18:26|0.69747
23:18:27|0.69747
23:18:28|0.6976
23:18:28|0.69749
23:18:29|0.69747
23:18:30|0.69747
23:18:31|0.69776
23:18:33|0.69777
23:18:34|0.69777
23:18:35|0.69786
23:18:35|0.69786
23:18:36|0.69777
23:18:37|0.69777
23:18:38|0.69777
23:18:40|0.69773
23:18:40|0.69773
23:18:41|0.69767
23:18:42|0.69774
23:18:43|0.69774
23:18:44|0.69718
23:18:45|0.69718
23:18:47|0.69748
23:18:47|0.69712
23:18:49|0.69751
23:18:49|0.6975
23:18:50|0.6975
23:18:51|0.6975
23:18:52|0.6975
23:18:54|0.69775
23:18:55|0.69775
23:18:55|0.69775
23:18:56|0.69775
23:18:58|0.69775
23:18:58|0.69775
23:19:00|0.69775
23:19:00|0.69814
23:19:02|0.69813
23:19:03|0.69803
23:19:03|0.69803
23:19:04|0.69803
23:19:05|0.69803
23:19:07|0.69803
23:19:07|0.69809
23:19:08|0.69809
23:19:09|0.69803
23:19:10|0.69803
23:19:11|0.69802
23:19:13|0.69781
23:19:14|0.69809
23:19:15|0.69809
23:19:17|0.69809
23:19:17|0.69809
23:19:18|0.69809
23:19:20|0.69809
23:19:21|0.69809
23:19:22|0.69809
23:19:23|0.6981
23:19:25|0.69844
23:19:25|0.69844
23:19:26|0.69824
23:19:28|0.69824
23:19:28|0.69809
23:19:29|0.69809
23:19:30|0.69809
23:19:31|0.69809
23:19:32|0.69809
23:19:33|0.69809
23:19:34|0.69809
23:19:36|0.69809
23:19:37|0.69809
23:19:38|0.69809
23:19:38|0.69888
23:19:39|0.69888
23:19:40|0.69888
23:19:42|0.69888
23:19:43|0.69888
23:19:44|0.69888
23:19:44|0.69888
23:19:46|0.69888
23:19:47|0.69888
23:19:47|0.69842
23:19:49|0.69842
23:19:50|0.69842
23:19:50|0.69888
23:19:51|0.69888
23:19:53|0.69888
23:19:54|0.69888
23:19:55|0.69888
23:19:56|0.69905
23:19:57|0.69906
23:19:58|0.69909
23:19:59|0.69933
23:20:00|0.69933
23:20:01|0.69933
23:20:02|0.69933
23:20:03|0.69933
23:20:03|0.69906
23:20:06|0.69907
23:20:07|0.69907
23:20:07|0.69907
23:20:08|0.69907
23:20:09|0.69948
23:20:10|0.69948
23:20:11|0.69948
23:20:12|0.69912
23:20:13|0.69912
23:20:15|0.69941
23:20:16|0.69941
23:20:17|0.69941
23:20:18|0.69941
23:20:20|0.69918
23:20:20|0.69961
23:20:22|0.69947
23:20:22|0.69987
23:20:24|0.69987
23:20:24|0.69987
23:20:25|0.69872
23:20:26|0.69856
23:20:27|0.69852
23:20:28|0.69852
23:20:29|0.6984
23:20:30|0.6984
23:20:32|0.6984
23:20:33|0.69848
23:20:33|0.69848
23:20:34|0.69848
23:20:35|0.69848
23:20:36|0.69848
23:20:38|0.69848
23:20:39|0.698
23:20:40|0.6984
23:20:41|0.69796
23:20:41|0.69796
23:20:43|0.69781
23:20:44|0.69781
23:20:45|0.6982
23:20:46|0.6981
23:20:47|0.6981
23:20:47|0.6981
23:20:49|0.6981
23:20:49|0.6981
23:20:50|0.69853
23:20:52|0.69853
23:20:53|0.69823
23:20:53|0.69823
23:20:55|0.69823
23:20:55|0.69883
23:20:57|0.69883
23:20:57|0.69883
23:20:59|0.69883
23:21:00|0.69883
23:21:00|0.69883
23:21:02|0.69867
23:21:03|0.69867
23:21:04|0.69837
23:21:05|0.69878
23:21:06|0.69878
23:21:07|0.69878
23:21:07|0.69878
23:21:09|0.69878
23:21:10|0.69878
23:21:11|0.69878
23:21:12|0.69878
23:21:13|0.69878
23:21:14|0.69878
23:21:16|0.69879
23:21:16|0.69879
23:21:17|0.69879
23:21:19|0.69907
23:21:20|0.69907
23:21:20|0.69907
23:21:21|0.69907
23:21:23|0.69907
23:21:23|0.69907
23:21:24|0.69907
23:21:25|0.69871
23:21:27|0.69871
23:21:28|0.69868
23:21:29|0.69929
23:21:30|0.69929
23:21:31|0.69837
23:21:32|0.69843
23:21:33|0.69843
23:21:34|0.69843
23:21:35|0.6992
23:21:36|0.69863
23:21:37|0.69863
23:21:38|0.69863
23:21:39|0.69863
23:21:40|0.69863
23:21:41|0.69863
23:21:42|0.69824
23:21:43|0.69824
23:21:44|0.69824
23:21:45|0.69843
23:21:46|0.698
23:21:47|0.698
23:21:48|0.698
23:21:49|0.6985
23:21:50|0.6985
23:21:51|0.6985
23:21:52|0.6987
23:21:53|0.6987
23:21:54|0.6987
23:21:55|0.6987
23:21:56|0.69883
23:21:57|0.69883
23:21:58|0.69883
23:21:59|0.69883
23:22:00|0.69883
23:22:01|0.69883
23:22:02|0.69883
23:22:03|0.69883
23:22:04|0.698
23:22:05|0.698
23:22:06|0.698
23:22:07|0.6983
23:22:08|0.6983
23:22:09|0.698
23:22:10|0.69754
23:22:11|0.69733
23:22:12|0.69739
23:22:13|0.69739
23:22:14|0.69732
23:22:16|0.69726
23:22:18|0.69726
23:22:19|0.69725
23:22:19|0.69725
23:22:21|0.69704
23:22:22|0.69704
23:22:22|0.69704
23:22:23|0.69704
23:22:25|0.69704
23:22:26|0.69676
23:22:26|0.69681
23:22:28|0.69681
23:22:28|0.69681
23:22:29|0.69707
23:22:31|0.69707
23:22:31|0.69707
23:22:32|0.69707
23:22:33|0.69681
23:22:35|0.69681
23:22:36|0.69687
23:22:37|0.69687
23:22:38|0.69681
23:22:39|0.69689
23:22:40|0.69689
23:22:40|0.69689
23:22:41|0.69597
23:22:43|0.69597
23:22:43|0.69621
23:22:44|0.69621
23:22:45|0.69621
23:22:46|0.69621
23:22:48|0.69656
23:22:49|0.69648
23:22:50|0.69648
23:22:51|0.69648
23:22:52|0.69648
23:22:53|0.69648
23:22:54|0.69664
23:22:55|0.69664
23:22:56|0.69689
23:22:56|0.69689
23:22:57|0.69718
23:22:58|0.69718
23:22:59|0.69718
23:23:00|0.69718
23:23:02|0.69751
23:23:03|0.69751
23:23:04|0.69735
23:23:05|0.69735
23:23:06|0.69735
23:23:06|0.69735
23:23:08|0.69735
23:23:09|0.69735
23:23:09|0.69735
23:23:11|0.69749
23:23:12|0.69732
23:23:13|0.69732
23:23:14|0.69732
23:23:15|0.69732
23:23:15|0.69654
23:23:18|0.69654
23:23:19|0.69654
23:23:20|0.69654
23:23:21|0.69654
23:23:22|0.69654
23:23:23|0.69654
23:23:24|0.69654
23:23:24|0.69677
23:23:25|0.69702
23:23:27|0.69708
23:23:28|0.69708
23:23:28|0.69708
23:23:30|0.69708
23:23:30|0.69708
23:23:31|0.69711
23:23:32|0.69711
23:23:34|0.69711
23:23:35|0.69711
23:23:36|0.69711
23:23:37|0.69711
23:23:38|0.69711
23:23:39|0.69711
23:23:40|0.69711
23:23:41|0.69711
23:23:42|0.69732
23:23:43|0.69732
23:23:44|0.69732
23:23:45|0.69794
23:23:46|0.69794
23:23:47|0.69792
23:23:49|0.69792
23:23:50|0.69792
23:23:51|0.69792
23:23:51|0.69792
23:23:52|0.69792
23:23:53|0.69792
23:23:54|0.69801
23:23:55|0.69801
23:23:56|0.69801
23:23:57|0.69801
23:23:58|0.69801
23:23:59|0.69801
23:24:00|0.69774
23:24:01|0.697
23:24:02|0.69726
23:24:03|0.697
23:24:04|0.69669
23:24:05|0.69669
23:24:06|0.69669
23:24:07|0.69669
23:24:09|0.69669
23:24:09|0.69683
23:24:11|0.69683
23:24:11|0.69683
23:24:12|0.69683
23:24:13|0.69683
23:24:14|0.69601
23:24:15|0.697
23:24:16|0.697
23:24:18|0.697
23:24:19|0.697
23:24:20|0.697
23:24:21|0.69669
23:24:22|0.69669
23:24:23|0.69663
23:24:24|0.69663
23:24:25|0.69663
23:24:26|0.69663
23:24:27|0.69663
23:24:28|0.69655
23:24:29|0.69655
23:24:30|0.69655
23:24:31|0.69655
23:24:32|0.69655
23:24:33|0.69655
23:24:34|0.69601
23:24:36|0.69617
23:24:37|0.69617
23:24:38|0.69617
23:24:38|0.69617
23:24:39|0.696
23:24:40|0.696
23:24:41|0.696
23:24:42|0.696
23:24:43|0.696
23:24:44|0.696
23:24:46|0.69605
23:24:47|0.69621
23:24:47|0.69621
23:24:48|0.69729
23:24:49|0.69729
23:24:50|0.69729
23:24:51|0.69639
23:24:53|0.6966
23:24:54|0.6966
23:24:54|0.6966
23:24:56|0.6966
23:24:56|0.6966
23:24:57|0.6966
23:24:59|0.6966
23:24:59|0.6966
23:25:00|0.6966
23:25:02|0.6966
23:25:03|0.69677
23:25:04|0.69685
23:25:06|0.69685
23:25:06|0.69685
23:25:07|0.69685
23:25:08|0.69685
23:25:09|0.69685
23:25:10|0.69685
23:25:11|0.69685
23:25:13|0.69685
23:25:13|0.69685
23:25:15|0.69685
23:25:16|0.69685
23:25:16|0.69685
23:25:17|0.69685
23:25:19|0.69685
23:25:19|0.69685
23:25:21|0.69685
23:25:22|0.69714
23:25:22|0.69714
23:25:24|0.69726
23:25:25|0.69726
23:25:26|0.69726
23:25:27|0.69712
23:25:28|0.69712
23:25:29|0.69712
23:25:30|0.69733
23:25:31|0.69733
23:25:32|0.69733
23:25:33|0.69718
23:25:34|0.69718
23:25:35|0.69718
23:25:36|0.69735
23:25:37|0.69735
23:25:38|0.69735
23:25:39|0.69735
23:25:41|0.69669
23:25:42|0.69669
23:25:42|0.69669
23:25:43|0.69691
23:25:44|0.69691
23:25:46|0.69715
23:25:47|0.69738
23:25:48|0.69738
23:25:50|0.69738
23:25:51|0.69738
23:25:52|0.69738
23:25:53|0.698
23:25:53|0.698
23:25:55|0.698
23:25:56|0.698
23:25:56|0.698
23:25:58|0.698
23:25:59|0.698
23:26:00|0.698
23:26:01|0.698
23:26:02|0.698
23:26:03|0.69798
23:26:04|0.69864
23:26:05|0.69857
23:26:06|0.69857
23:26:07|0.69857
23:26:08|0.69857
23:26:09|0.69857
23:26:10|0.69859
23:26:11|0.69859
23:26:12|0.69859
23:26:13|0.69859
23:26:14|0.69807
23:26:16|0.69766
23:26:16|0.69784
23:26:17|0.69784
23:26:18|0.69814
23:26:20|0.69814
23:26:21|0.69713
23:26:22|0.69701
23:26:22|0.69701
23:26:24|0.69701
23:26:24|0.69701
23:26:25|0.69701
23:26:27|0.69688
23:26:27|0.69688
23:26:29|0.69655
23:26:29|0.69655
23:26:30|0.69655
23:26:32|0.69655
23:26:33|0.69655
23:26:34|0.69655
23:26:34|0.69655
23:26:35|0.69655
23:26:37|0.69655
23:26:38|0.69655
23:26:39|0.69666
23:26:39|0.69666
23:26:40|0.69663
23:26:42|0.69663
23:26:42|0.69663
23:26:43|0.69655
23:26:44|0.69667
23:26:46|0.69667
23:26:46|0.69684
23:26:47|0.69655
23:26:48|0.69655
23:26:49|0.69655
23:26:50|0.69666
23:26:52|0.69666
23:26:54|0.69655
23:26:54|0.69655
23:26:56|0.69655
23:26:57|0.69654
23:26:58|0.69654
23:27:00|0.69666
23:27:01|0.69666
23:27:01|0.69666
23:27:03|0.69666
23:27:04|0.69666
23:27:05|0.69666
23:27:06|0.69666
23:27:07|0.69655
23:27:07|0.69655
23:27:08|0.69655
23:27:09|0.69655
23:27:10|0.69655
23:27:11|0.69655
23:27:13|0.69655
23:27:14|0.69704
23:27:14|0.69725
23:27:15|0.69662
23:27:16|0.69634
23:27:18|0.69739
23:27:19|0.6965
23:27:20|0.6965
23:27:21|0.69655
23:27:22|0.69655
23:27:23|0.697
23:27:24|0.697
23:27:25|0.697
23:27:26|0.69661
23:27:27|0.69653
23:27:28|0.69653
23:27:29|0.69669
23:27:30|0.69669
23:27:31|0.69713
23:27:32|0.69713
23:27:33|0.69668
23:27:34|0.69668
23:27:35|0.69656
23:27:36|0.69656
23:27:37|0.69712
23:27:38|0.69716
23:27:39|0.69716
23:27:40|0.69716
23:27:41|0.69703
23:27:43|0.69703
23:27:43|0.69698
23:27:44|0.69698
23:27:46|0.69698
23:27:47|0.69683
23:27:47|0.69683
23:27:49|0.69683
23:27:51|0.69683
23:27:52|0.69686
23:27:53|0.69686
23:27:54|0.69686
23:27:55|0.69686
23:27:56|0.69683
23:27:57|0.69683
23:27:58|0.69683
23:27:59|0.69683
23:28:00|0.69683
23:28:00|0.69683
23:28:02|0.69683
23:28:03|0.69683
23:28:04|0.69683
23:28:05|0.69683
23:28:06|0.69683
23:28:07|0.69683
23:28:08|0.69683
23:28:09|0.69683
23:28:10|0.69683
23:28:12|0.69683
23:28:12|0.69683
23:28:14|0.6968
23:28:14|0.6968
23:28:15|0.6968
23:28:16|0.6968
23:28:18|0.6968
23:28:18|0.69676
23:28:19|0.69676
23:28:20|0.69676
23:28:21|0.69676
23:28:22|0.69679
23:28:23|0.69674
23:28:24|0.69674
23:28:26|0.69679
23:28:26|0.69679
23:28:27|0.6968
23:28:29|0.6968
23:28:29|0.6968
23:28:31|0.6968
23:28:32|0.6968
23:28:32|0.6968
23:28:33|0.6968
23:28:34|0.6968
23:28:35|0.6968
23:28:36|0.6968
23:28:37|0.69678
23:28:38|0.70042
23:28:39|0.70059
23:28:40|0.70059
23:28:41|0.70073
23:28:42|0.70089
23:28:43|0.70089
23:28:44|0.70089
23:28:45|0.70089
23:28:46|0.70089
23:28:47|0.70089
23:28:48|0.70102
23:28:50|0.70102
23:28:50|0.70085
23:28:52|0.70098
23:28:52|0.70101
23:28:54|0.70101
23:28:55|0.70099
23:28:56|0.70099
23:28:57|0.70099
23:28:58|0.70097
23:28:59|0.70097
23:29:00|0.70097
23:29:01|0.70097
23:29:02|0.70097
23:29:03|0.70097
23:29:04|0.7008
23:29:05|0.7008
23:29:06|0.7008
23:29:08|0.70106
23:29:08|0.70106
23:29:10|0.70106
23:29:10|0.70106
23:29:12|0.70106
23:29:12|0.70106
23:29:14|0.70106
23:29:15|0.70106
23:29:16|0.70112
23:29:16|0.70112
23:29:17|0.7009
23:29:18|0.7009
23:29:20|0.7009
23:29:20|0.7007
23:29:21|0.70071
23:29:22|0.70071
23:29:24|0.70071
23:29:24|0.70071
23:29:25|0.70071
23:29:26|0.70098
23:29:27|0.70098
23:29:28|0.70105
23:29:30|0.70105
23:29:31|0.70105
23:29:31|0.70136
23:29:33|0.70136
23:29:33|0.70123
23:29:34|0.70123
23:29:36|0.70123
23:29:37|0.70123
23:29:38|0.70123
23:29:40|0.70123
23:29:40|0.70164
23:29:41|0.70183
23:29:43|0.70188
23:29:43|0.70188
23:29:44|0.70188
23:29:45|0.70173
23:29:46|0.70173
23:29:48|0.70182
23:29:49|0.7072
23:29:49|0.70603
23:29:51|0.70511
23:29:52|0.70523
23:29:54|0.70501
23:29:55|0.70502
23:29:56|0.70492
23:29:57|0.7051
23:29:58|0.70468
23:29:59|0.70468
23:30:00|0.70497
23:30:01|0.71076
23:30:02|0.7104
23:30:03|0.71001
23:30:04|0.70928
23:30:05|0.70823
23:30:06|0.70677
23:30:07|0.70702
23:30:08|0.7054
23:30:09|0.70535
23:30:10|0.70576
23:30:11|0.70569
23:30:12|0.7066
23:30:13|0.70548
23:30:14|0.70538
23:30:16|0.70513
23:30:16|0.70513
23:30:17|0.70729
23:30:18|0.70672
23:30:20|0.70602
23:30:20|0.70482
23:30:21|0.70539
23:30:23|0.70554
23:30:24|0.70542
23:30:25|0.708
23:30:26|0.70789
23:30:27|0.70656
23:30:29|0.70633
23:30:30|0.70608
23:30:31|0.70592
23:30:32|0.70738
23:30:33|0.70661
23:30:34|0.7064
23:30:35|0.70582
23:30:36|0.70543
23:30:37|0.70528
23:30:38|0.70832
23:30:39|0.7086
23:30:40|0.70852
23:30:40|0.70851
23:30:43|0.70755
23:30:43|0.70755
23:30:44|0.70755
23:30:45|0.70754
23:30:46|0.70754
23:30:47|0.70678
23:30:48|0.707
23:30:49|0.707
23:30:50|0.70833
23:30:51|0.70832
23:30:52|0.70752
23:30:53|0.70715
23:30:54|0.70768
23:30:56|0.70782
23:30:56|0.70737
23:30:58|0.70714
23:30:59|0.70732
23:31:00|0.70714
23:31:02|0.70714
23:31:02|0.70702
23:31:04|0.70688
23:31:04|0.70662
23:31:05|0.7066
23:31:07|0.7066
23:31:08|0.70648
23:31:09|0.70602
23:31:10|0.70602
23:31:11|0.70604
23:31:12|0.70604
23:31:13|0.70486
23:31:14|0.7044
23:31:15|0.70415
23:31:16|0.70415
23:31:17|0.70392
23:31:18|0.70392
23:31:19|0.70352
23:31:20|0.70676
23:31:21|0.70648
23:31:23|0.70509
23:31:23|0.7056
23:31:25|0.70513
23:31:25|0.7047
23:31:27|0.70496
23:31:28|0.70524
23:31:29|0.70525
23:31:30|0.70461
23:31:31|0.70721
23:31:32|0.70656
23:31:33|0.70626
23:31:34|0.70563
23:31:35|0.70577
23:31:36|0.70563
23:31:37|0.70584
23:31:38|0.70574
23:31:39|0.70574
23:31:40|0.70587
23:31:41|0.70587
23:31:43|0.70543
23:31:43|0.70543
23:31:45|0.70543
23:31:45|0.70543
23:31:46|0.70543
23:31:48|0.70543
23:31:48|0.70528
23:31:50|0.70486
23:31:50|0.70467
23:31:52|0.70465
23:31:53|0.70416
23:31:54|0.70444
23:31:55|0.70375
23:31:56|0.7043
23:31:57|0.7043
23:31:58|0.70431
23:31:59|0.70402
23:31:59|0.70471
23:32:00|0.70471
23:32:02|0.70471
23:32:03|0.70423
23:32:04|0.70441
23:32:05|0.70437
23:32:05|0.70426
23:32:06|0.70469
23:32:08|0.70469
23:32:08|0.70426
23:32:10|0.70425
23:32:11|0.70425
23:32:12|0.70737
23:32:12|0.70687
23:32:14|0.70656
23:32:15|0.70566
23:32:16|0.70526
23:32:16|0.70519
23:32:18|0.705
23:32:18|0.70527
23:32:20|0.70557
23:32:20|0.70534
23:32:21|0.70519
23:32:23|0.70519
23:32:24|0.705
23:32:25|0.70527
23:32:27|0.7052
23:32:27|0.70534
23:32:29|0.70544
23:32:30|0.70573
23:32:31|0.70552
23:32:32|0.70558
23:32:33|0.70551
23:32:34|0.70506
23:32:35|0.70506
23:32:36|0.70506
23:32:37|0.70506
23:32:38|0.70506
23:32:39|0.708
23:32:40|0.70736
23:32:41|0.7069
23:32:42|0.70567
23:32:43|0.7059
23:32:44|0.70585
23:32:45|0.70585
23:32:46|0.70585
23:32:48|0.70585
23:32:48|0.70558
23:32:49|0.70487
23:32:50|0.70557
23:32:51|0.70784
23:32:53|0.70643
23:32:53|0.70671
23:32:54|0.70566
23:32:56|0.70559
23:32:56|0.70517
23:32:57|0.70538
23:32:59|0.7051
23:32:59|0.70489
23:33:00|0.70496
23:33:01|0.70538
23:33:02|0.70508
23:33:03|0.70505
23:33:05|0.70531
23:33:05|0.70489
23:33:07|0.70531
23:33:07|0.7054
23:33:09|0.70548
23:33:10|0.70547
23:33:10|0.70531
23:33:12|0.70538
23:33:13|0.70531
23:33:14|0.70602
23:33:14|0.70609
23:33:16|0.70602
23:33:17|0.70581
23:33:18|0.70574
23:33:18|0.70532
23:33:20|0.70541
23:33:20|0.70532
23:33:21|0.70532
23:33:22|0.70489
23:33:23|0.70475
23:33:25|0.70454
23:33:25|0.70508
23:33:28|0.70468
23:33:28|0.70458
23:33:29|0.70468
23:33:31|0.70496
23:33:32|0.70483
23:33:33|0.70474
23:33:34|0.70483
23:33:35|0.70497
23:33:36|0.70471
23:33:37|0.70426
23:33:38|0.70426
23:33:38|0.70426
23:33:39|0.70441
23:33:41|0.70462
23:33:42|0.70441
23:33:43|0.70483
23:33:44|0.7049
23:33:45|0.70487
23:33:46|0.70469
23:33:47|0.7049
23:33:48|0.7049
23:33:49|0.70469
23:33:50|0.70447
23:33:51|0.70505
23:33:52|0.70505
23:33:53|0.70469
23:33:54|0.70469
23:33:55|0.70749
23:33:56|0.70747
23:33:57|0.70618
23:33:58|0.70633
23:33:59|0.70594
23:34:00|0.70566
23:34:01|0.70566
23:34:02|0.70612
23:34:03|0.70633
23:34:04|0.70633
23:34:05|0.70633
23:34:06|0.70633
23:34:08|0.70615
23:34:08|0.70615
23:34:09|0.70615
23:34:10|0.7058
23:34:11|0.7065
23:34:12|0.70646
23:34:13|0.70674
23:34:14|0.70674
23:34:16|0.70686
23:34:16|0.70686
23:34:17|0.70686
23:34:18|0.70679
23:34:19|0.70679
23:34:21|0.70679
23:34:21|0.70679
23:34:22|0.70666
23:34:24|0.70661
23:34:25|0.70661
23:34:26|0.70609
23:34:26|0.70632
23:34:29|0.70632
23:34:29|0.70632
23:34:31|0.70632
23:34:32|0.7064
23:34:33|0.70689
23:34:34|0.70689
23:34:35|0.70689
23:34:36|0.70689
23:34:37|0.70689
23:34:38|0.7069
23:34:39|0.7069
23:34:40|0.7068
23:34:41|0.7068
23:34:42|0.7068
23:34:43|0.70691
23:34:44|0.70691
23:34:45|0.70691
23:34:46|0.70691
23:34:47|0.70691
23:34:48|0.70691
23:34:49|0.707
23:34:50|0.7068
23:34:51|0.7068
23:34:52|0.7068
23:34:53|0.70865
23:34:54|0.70818
23:34:55|0.70804
23:34:56|0.70804
23:34:57|0.70804
23:34:58|0.70797
23:34:59|0.70797
23:35:00|0.70797
23:35:01|0.70846
23:35:02|0.71004
23:35:03|0.71
23:35:04|0.70939
23:35:05|0.70926
23:35:06|0.70897
23:35:07|0.70873
23:35:08|0.70894
23:35:09|0.70903
23:35:10|0.70888
23:35:11|0.709
23:35:12|0.709
23:35:13|0.70862
23:35:15|0.71
23:35:15|0.71
23:35:16|0.70913
23:35:17|0.70913
23:35:18|0.70913
23:35:19|0.70866
23:35:20|0.70894
23:35:21|0.70894
23:35:23|0.7084
23:35:23|0.7084
23:35:24|0.70839
23:35:25|0.70832
23:35:26|0.70855
23:35:27|0.7084
23:35:29|0.7084
23:35:30|0.7084
23:35:32|0.70825
23:35:32|0.70798
23:35:34|0.70797
23:35:35|0.70771
23:35:35|0.70745
23:35:37|0.70745
23:35:38|0.707
23:35:39|0.707
23:35:40|0.707
23:35:41|0.70754
23:35:42|0.70754
23:35:43|0.70754
23:35:44|0.7077
23:35:45|0.70784
23:35:46|0.70784
23:35:47|0.70784
23:35:48|0.70784
23:35:49|0.70866
23:35:50|0.70805
23:35:51|0.70791
23:35:52|0.70791
23:35:53|0.70817
23:35:54|0.70816
23:35:55|0.70816
23:35:56|0.70816
23:35:57|0.70805
23:35:58|0.7077
23:35:59|0.70787
23:36:00|0.70787
23:36:01|0.70749
23:36:02|0.70749
23:36:03|0.70735
23:36:04|0.70742
23:36:05|0.70741
23:36:06|0.707
23:36:07|0.70693
23:36:08|0.70693
23:36:09|0.70721
23:36:10|0.70721
23:36:11|0.70715
23:36:12|0.70715
23:36:13|0.70644
23:36:14|0.70645
23:36:15|0.70661
23:36:16|0.70661
23:36:17|0.70661
23:36:18|0.70661
23:36:19|0.70667
23:36:20|0.70667
23:36:21|0.70667
23:36:22|0.70667
23:36:23|0.70667
23:36:24|0.70667
23:36:25|0.70667
23:36:26|0.70667
23:36:27|0.70667
23:36:28|0.70688
23:36:29|0.70646
23:36:31|0.70679
23:36:31|0.70708
23:36:33|0.70708
23:36:34|0.70708
23:36:34|0.70694
23:36:36|0.70687
23:36:37|0.70687
23:36:38|0.70687
23:36:39|0.70683
23:36:39|0.70683
23:36:41|0.70686
23:36:42|0.70686
23:36:42|0.70728
23:36:44|0.70718
23:36:44|0.70718
23:36:45|0.70718
23:36:47|0.70718
23:36:47|0.70718
23:36:49|0.70718
23:36:50|0.70667
23:36:51|0.7066
23:36:53|0.7066
23:36:54|0.7066
23:36:54|0.7066
23:36:56|0.70668
23:36:56|0.70908
23:36:57|0.70935
23:36:58|0.70935
23:36:59|0.70935
23:37:00|0.70982
23:37:01|0.70967
23:37:03|0.71009
23:37:03|0.71009
23:37:04|0.71009
23:37:06|0.70965
23:37:06|0.70994
23:37:08|0.70968
23:37:08|0.70968
23:37:09|0.70971
23:37:10|0.70971
23:37:11|0.70971
23:37:12|0.70984
23:37:13|0.70984
23:37:14|0.70935
23:37:15|0.70935
23:37:16|0.70935
23:37:17|0.70969
23:37:19|0.70935
23:37:19|0.70914
23:37:20|0.70873
23:37:21|0.70906
23:37:22|0.70906
23:37:23|0.70906
23:37:24|0.70906
23:37:25|0.7088
23:37:26|0.7088
23:37:27|0.70878
23:37:28|0.71
23:37:29|0.71
23:37:31|0.71001
23:37:33|0.71
23:37:34|0.71
23:37:35|0.71
23:37:36|0.71
23:37:37|0.71
23:37:38|0.71
23:37:39|0.70892
23:37:41|0.70923
23:37:41|0.70995
23:37:43|0.70968
23:37:43|0.70979
23:37:44|0.70969
23:37:46|0.70954
23:37:46|0.70954
23:37:47|0.70954
23:37:48|0.70954
23:37:49|0.71002
23:37:50|0.70954
23:37:52|0.70947
23:37:52|0.7094
23:37:54|0.7094
23:37:55|0.7094
23:37:56|0.70975
23:37:57|0.71012
23:37:57|0.71036
23:37:59|0.70884
23:37:59|0.70892
23:38:01|0.70892
23:38:02|0.70892
23:38:03|0.70892
23:38:04|0.70921
23:38:05|0.70921
23:38:06|0.70921
23:38:07|0.70884
23:38:08|0.70893
23:38:09|0.70884
23:38:10|0.70884
23:38:11|0.70904
23:38:12|0.70904
23:38:13|0.70904
23:38:14|0.70904
23:38:15|0.70904
23:38:16|0.70904
23:38:17|0.70887
23:38:18|0.70882
23:38:19|0.70882
23:38:20|0.70882
23:38:21|0.70826
23:38:22|0.708
23:38:23|0.708
23:38:25|0.708
23:38:25|0.708
23:38:27|0.708
23:38:27|0.708
23:38:28|0.708
23:38:30|0.708
23:38:30|0.70801
23:38:31|0.70801
23:38:33|0.70801
23:38:35|0.70801
23:38:36|0.70801
23:38:37|0.70801
23:38:38|0.70801
23:38:39|0.70813
23:38:39|0.70813
23:38:41|0.70813
23:38:41|0.70813
23:38:43|0.70795
23:38:43|0.70795
23:38:45|0.70795
23:38:46|0.70795
23:38:47|0.70795
23:38:48|0.7082
23:38:49|0.7082
23:38:50|0.70819
23:38:51|0.70832
23:38:52|0.70832
23:38:53|0.70832
23:38:54|0.70832
23:38:55|0.70816
23:38:56|0.70876
23:38:57|0.70876
23:38:58|0.70876
23:38:59|0.70876
23:39:00|0.70868
23:39:02|0.70868
23:39:02|0.70868
23:39:04|0.70911
23:39:04|0.70899
23:39:05|0.70899
23:39:06|0.70899
23:39:08|0.70898
23:39:08|0.70898
23:39:10|0.70841
23:39:10|0.70795
23:39:11|0.70795
23:39:13|0.70795
23:39:13|0.70795
23:39:15|0.70803
23:39:16|0.70819
23:39:16|0.70819
23:39:18|0.70819
23:39:19|0.70819
23:39:19|0.70826
23:39:20|0.70826
23:39:21|0.70826
23:39:22|0.70826
23:39:23|0.70849
23:39:24|0.70873
23:39:25|0.70873
23:39:26|0.70873
23:39:28|0.70873
23:39:29|0.70876
23:39:30|0.70876
23:39:31|0.70876
23:39:32|0.70876
23:39:33|0.70876
23:39:33|0.70876
23:39:36|0.70842
23:39:37|0.70861
23:39:37|0.70861
23:39:38|0.70861
23:39:40|0.70861
23:39:41|0.70861
23:39:42|0.70896
23:39:42|0.70896
23:39:43|0.70914
23:39:44|0.70981
23:39:46|0.70988
23:39:47|0.70934
23:39:47|0.70934
23:39:49|0.70934
23:39:50|0.70934
23:39:51|0.70934
23:39:52|0.70934
23:39:53|0.70934
23:39:54|0.70934
23:39:55|0.71
23:39:56|0.71032
23:39:57|0.71048
23:39:58|0.71048
23:39:59|0.71048
23:40:00|0.71048
23:40:01|0.71024
23:40:02|0.71024
23:40:03|0.71003
23:40:04|0.71
23:40:05|0.71
23:40:06|0.71
23:40:07|0.71
23:40:08|0.70952
23:40:09|0.70928
23:40:10|0.70912
23:40:11|0.70861
23:40:12|0.70834
23:40:13|0.70813
23:40:14|0.70816
23:40:15|0.70783
23:40:16|0.7104
23:40:17|0.71
23:40:18|0.71
23:40:19|0.71
23:40:20|0.71
23:40:21|0.71
23:40:22|0.71001
23:40:23|0.71
23:40:24|0.71
23:40:25|0.71
23:40:26|0.71
23:40:27|0.71
23:40:28|0.71
23:40:29|0.71
23:40:30|0.71031
23:40:31|0.71022
23:40:32|0.71022
23:40:33|0.71043
23:40:35|0.71022
23:40:36|0.71
23:40:37|0.71
23:40:38|0.71
23:40:39|0.71
23:40:40|0.71
23:40:42|0.71
23:40:42|0.71025
23:40:43|0.71025
23:40:45|0.71058
23:40:46|0.71058
23:40:46|0.71058
23:40:47|0.71058
23:40:49|0.71058
23:40:49|0.71048
23:40:51|0.71058
23:40:52|0.7106
23:40:53|0.71035
23:40:53|0.71011
23:40:55|0.71011
23:40:56|0.7101
23:40:56|0.7101
23:40:57|0.7101
23:40:59|0.7101
23:41:00|0.7101
23:41:00|0.7102
23:41:02|0.7102
23:41:03|0.7102
23:41:04|0.71045
23:41:05|0.71045
23:41:06|0.71045
23:41:07|0.71045
23:41:08|0.71045
23:41:08|0.711
23:41:09|0.71054
23:41:11|0.71054
23:41:12|0.71054
23:41:12|0.71054
23:41:13|0.71054
23:41:15|0.71054
23:41:16|0.71054
23:41:17|0.71054
23:41:18|0.71029
23:41:19|0.71029
23:41:19|0.71029
23:41:21|0.71029
23:41:22|0.71029
23:41:23|0.71086
23:41:24|0.71086
23:41:24|0.71086
23:41:26|0.71086
23:41:27|0.71086
23:41:28|0.71075
23:41:29|0.71086
23:41:30|0.71086
23:41:31|0.71056
23:41:32|0.71056
23:41:33|0.71056
23:41:34|0.71086
23:41:35|0.71086
23:41:36|0.71086
23:41:37|0.71093
23:41:38|0.71093
23:41:39|0.711
23:41:39|0.711
23:41:41|0.711
23:41:41|0.711
23:41:43|0.711
23:41:43|0.711
23:41:45|0.711
23:41:46|0.71149
23:41:47|0.71109
23:41:48|0.71109
23:41:49|0.71109
23:41:50|0.71109
23:41:51|0.71185
23:41:52|0.71185
23:41:53|0.71185
23:41:54|0.71181
23:41:55|0.71181
23:41:56|0.71181
23:41:57|0.71181
23:41:58|0.71181
23:41:59|0.7118
23:42:00|0.7118
23:42:01|0.71173
23:42:02|0.71173
23:42:03|0.71173
23:42:04|0.71125
23:42:05|0.71125
23:42:06|0.71125
23:42:07|0.71125
23:42:08|0.71125
23:42:09|0.71125
23:42:10|0.71111
23:42:11|0.71111
23:42:13|0.7116
23:42:13|0.7116
23:42:14|0.71183
23:42:15|0.71159
23:42:16|0.7114
23:42:17|0.71199
23:42:18|0.71199
23:42:19|0.71199
23:42:20|0.71199
23:42:21|0.71199
23:42:22|0.71199
23:42:23|0.71199
23:42:25|0.71199
23:42:25|0.71199
23:42:26|0.71202
23:42:27|0.71202
23:42:28|0.7122
23:42:29|0.71223
23:42:30|0.71223
23:42:31|0.71239
23:42:32|0.71239
23:42:33|0.71239
23:42:34|0.71239
23:42:35|0.71255
23:42:36|0.71258
23:42:38|0.71258
23:42:39|0.71258
23:42:40|0.71258
23:42:40|0.71229
23:42:42|0.71229
23:42:43|0.71257
23:42:44|0.71257
23:42:45|0.71257
23:42:45|0.71257
23:42:46|0.71257
23:42:48|0.7125
23:42:49|0.713
23:42:49|0.71225
23:42:51|0.71389
23:42:52|0.71363
23:42:53|0.71363
23:42:54|0.71363
23:42:55|0.7141
23:42:56|0.71367
23:42:57|0.71383
23:42:58|0.71412
23:42:59|0.7139
23:43:00|0.7139
23:43:01|0.7139
23:43:02|0.7139
23:43:03|0.71421
23:43:04|0.71484
23:43:05|0.7149
23:43:06|0.7149
23:43:07|0.7149
23:43:08|0.71434
23:43:09|0.71434
23:43:10|0.71437
23:43:11|0.71437
23:43:13|0.71373
23:43:13|0.7139
23:43:14|0.7139
23:43:15|0.7139
23:43:16|0.7139
23:43:17|0.7139
23:43:18|0.7139
23:43:19|0.71355
23:43:20|0.71355
23:43:22|0.71345
23:43:22|0.71361
23:43:23|0.71361
23:43:25|0.71361
23:43:26|0.71361
23:43:27|0.71361
23:43:27|0.71361
23:43:29|0.71361
23:43:29|0.71338
23:43:31|0.71338
23:43:31|0.71338
23:43:32|0.71338
23:43:33|0.71338
23:43:34|0.71338
23:43:35|0.71338
23:43:37|0.71339
23:43:39|0.71339
23:43:40|0.71339
23:43:41|0.71306
23:43:42|0.71306
23:43:43|0.71334
23:43:44|0.71334
23:43:45|0.71334
23:43:46|0.71334
23:43:47|0.71334
23:43:47|0.71334
23:43:49|0.71334
23:43:50|0.71334
23:43:50|0.7132
23:43:52|0.7132
23:43:53|0.7132
23:43:54|0.7132
23:43:55|0.71306
23:43:56|0.713
23:43:57|0.71314
23:43:58|0.71314
23:43:59|0.71349
23:44:00|0.71349
23:44:01|0.71349
23:44:02|0.71349
23:44:03|0.71349
23:44:04|0.71339
23:44:05|0.71291
23:44:06|0.71291
23:44:07|0.71291
23:44:08|0.71291
23:44:09|0.71243
23:44:10|0.71215
23:44:11|0.71229
23:44:12|0.71215
23:44:13|0.71215
23:44:14|0.71295
23:44:15|0.71295
23:44:16|0.71202
23:44:17|0.71202
23:44:18|0.71202
23:44:19|0.71202
23:44:20|0.71202
23:44:21|0.71202
23:44:22|0.71244
23:44:23|0.71244
23:44:24|0.71202
23:44:25|0.71173
23:44:26|0.71173
23:44:27|0.71187
23:44:28|0.71187
23:44:30|0.71187
23:44:30|0.71216
23:44:31|0.71216
23:44:33|0.71216
23:44:33|0.71216
23:44:34|0.71208
23:44:35|0.71193
23:44:36|0.71193
23:44:37|0.71193
23:44:39|0.71183
23:44:40|0.71183
23:44:41|0.71211
23:44:42|0.71211
23:44:43|0.71211
23:44:44|0.71211
23:44:45|0.71211
23:44:47|0.71211
23:44:48|0.71211
23:44:48|0.71194
23:44:50|0.7121
23:44:50|0.71244
23:44:52|0.71244
23:44:52|0.71183
23:44:54|0.71183
23:44:55|0.71183
23:44:56|0.71183
23:44:57|0.7121
23:44:57|0.7121
23:44:59|0.7121
23:45:00|0.7121
23:45:00|0.7121
23:45:02|0.7121
23:45:03|0.71184
23:45:04|0.71161
23:45:04|0.7116
23:45:06|0.71109
23:45:07|0.71071
23:45:08|0.71071
23:45:10|0.71071
23:45:10|0.71118
23:45:11|0.71118
23:45:12|0.71075
23:45:13|0.7107
23:45:14|0.71001
23:45:16|0.71001
23:45:16|0.71086
23:45:17|0.71086
23:45:19|0.71038
23:45:20|0.71038
23:45:21|0.71038
23:45:22|0.71038
23:45:23|0.71038
23:45:24|0.71136
23:45:25|0.71136
23:45:26|0.71136
23:45:27|0.71079
23:45:28|0.71079
23:45:29|0.71085
23:45:30|0.71034
23:45:31|0.71034
23:45:32|0.7111
23:45:33|0.7111
23:45:34|0.7111
23:45:35|0.71143
23:45:36|0.71115
23:45:37|0.7116
23:45:38|0.7116
23:45:39|0.7116
23:45:41|0.7116
23:45:42|0.7116
23:45:42|0.7116
23:45:43|0.71176
23:45:44|0.71176
23:45:46|0.71184
23:45:47|0.71184
23:45:47|0.71184
23:45:49|0.71184
23:45:50|0.71216
23:45:51|0.71248
23:45:52|0.71248
23:45:53|0.71248
23:45:54|0.71248
23:45:55|0.71223
23:45:57|0.71223
23:45:58|0.71223
23:45:59|0.71205
23:46:00|0.712
23:46:01|0.712
23:46:02|0.712
23:46:04|0.71215
23:46:05|0.71215
23:46:06|0.71215
23:46:08|0.71226
23:46:08|0.71226
23:46:10|0.71192
23:46:11|0.71213
23:46:13|0.71213
23:46:13|0.71213
23:46:14|0.71022
23:46:16|0.71039
23:46:16|0.71039
23:46:18|0.7105
23:46:19|0.71071
23:46:20|0.71071
23:46:21|0.71071
23:46:22|0.71057
23:46:24|0.71099
23:46:24|0.7109
23:46:26|0.71122
23:46:27|0.71122
23:46:27|0.71122
23:46:28|0.71122
23:46:30|0.71113
23:46:31|0.71113
23:46:32|0.71104
23:46:32|0.71127
23:46:34|0.71134
23:46:35|0.71113
23:46:36|0.71113
23:46:37|0.71113
23:46:38|0.71113
23:46:39|0.71113
23:46:40|0.7114
23:46:41|0.7114
23:46:42|0.7114
23:46:43|0.7119
23:46:44|0.7119
23:46:46|0.7119
23:46:47|0.7119
23:46:47|0.71125
23:46:48|0.71125
23:46:50|0.71125
23:46:50|0.71125
23:46:51|0.71125
23:46:52|0.71167
23:46:53|0.71183
23:46:55|0.71183
23:46:56|0.71183
23:46:56|0.71173
23:46:58|0.71173
23:46:58|0.71173
23:46:59|0.71173
23:47:01|0.71173
23:47:02|0.71173
23:47:03|0.71138
23:47:04|0.71138
23:47:05|0.71138
23:47:07|0.7112
23:47:07|0.7112
23:47:09|0.7112
23:47:10|0.7112
23:47:11|0.7112
23:47:12|0.71119
23:47:12|0.71152
23:47:14|0.71103
23:47:14|0.71103
23:47:16|0.711
23:47:17|0.711
23:47:17|0.711
23:47:19|0.71072
23:47:20|0.71043
23:47:20|0.71
23:47:22|0.71015
23:47:23|0.71061
23:47:24|0.71061
23:47:24|0.71
23:47:26|0.71
23:47:27|0.71
23:47:28|0.71029
23:47:29|0.71089
23:47:30|0.71113
23:47:31|0.71113
23:47:32|0.71127
23:47:33|0.71127
23:47:34|0.71127
23:47:35|0.71036
23:47:37|0.71076
23:47:38|0.71076
23:47:38|0.71076
23:47:39|0.71076
23:47:40|0.71082
23:47:41|0.71082
23:47:42|0.71082
23:47:43|0.71135
23:47:45|0.71126
23:47:45|0.71126
23:47:46|0.71115
23:47:47|0.71115
23:47:48|0.7118
23:47:49|0.71131
23:47:51|0.71125
23:47:51|0.71075
23:47:53|0.71075
23:47:53|0.71182
23:47:55|0.71182
23:47:55|0.71182
23:47:57|0.71182
23:47:58|0.71165
23:47:59|0.71167
23:47:59|0.71167
23:48:01|0.71204
23:48:02|0.71181
23:48:03|0.71181
23:48:04|0.71181
23:48:06|0.71181
23:48:07|0.71231
23:48:08|0.71231
23:48:09|0.71231
23:48:11|0.71246
23:48:12|0.71246
23:48:14|0.71246
23:48:15|0.71246
23:48:15|0.71273
23:48:17|0.71273
23:48:18|0.71273
23:48:18|0.71273
23:48:20|0.71273
23:48:21|0.71277
23:48:22|0.71277
23:48:23|0.71277
23:48:24|0.71277
23:48:25|0.71323
23:48:26|0.71323
23:48:27|0.71323
23:48:28|0.71323
23:48:29|0.71323
23:48:30|0.71366
23:48:31|0.71366
23:48:32|0.71366
23:48:33|0.71375
23:48:34|0.71375
23:48:35|0.71375
23:48:37|0.71313
23:48:38|0.71366
23:48:38|0.71358
23:48:39|0.71335
23:48:40|0.71335
23:48:41|0.71358
23:48:43|0.71358
23:48:43|0.71358
23:48:45|0.71393
23:48:45|0.71393
23:48:47|0.71435
23:48:47|0.71442
23:48:48|0.71442
23:48:49|0.71491
23:48:50|0.71498
23:48:52|0.71498
23:48:52|0.71498
23:48:54|0.715
23:48:54|0.71483
23:48:55|0.71483
23:48:56|0.7147
23:48:58|0.7147
23:48:58|0.7147
23:48:59|0.7147
23:49:00|0.7147
23:49:02|0.71426
23:49:02|0.71426
23:49:03|0.71468
23:49:05|0.71468
23:49:06|0.71476
23:49:08|0.71477
23:49:09|0.7147
23:49:09|0.71476
23:49:11|0.71463
23:49:12|0.71463
23:49:13|0.71463
23:49:14|0.71439
23:49:15|0.71455
23:49:16|0.71455
23:49:17|0.71456
23:49:18|0.71456
23:49:20|0.7147
23:49:21|0.71468
23:49:22|0.71467
23:49:24|0.7146
23:49:24|0.71441
23:49:25|0.71441
23:49:26|0.71443
23:49:27|0.71482
23:49:28|0.71482
23:49:29|0.71484
23:49:30|0.71484
23:49:31|0.71484
23:49:32|0.71519
23:49:34|0.71493
23:49:34|0.71519
23:49:36|0.71521
23:49:36|0.71484
23:49:37|0.71484
23:49:38|0.7151
23:49:39|0.7151
23:49:41|0.7151
23:49:42|0.7151
23:49:43|0.71503
23:49:44|0.71474
23:49:45|0.71507
23:49:46|0.71507
23:49:48|0.71507
23:49:48|0.71454
23:49:50|0.71454
23:49:51|0.71461
23:49:52|0.71461
23:49:53|0.71461
23:49:54|0.71461
23:49:55|0.71461
23:49:56|0.71461
23:49:57|0.71461
23:49:58|0.71461
23:49:59|0.71461
23:50:01|0.71461
23:50:01|0.71461
23:50:03|0.71461
23:50:03|0.71461
23:50:05|0.71482
23:50:05|0.71464
23:50:07|0.71464
23:50:08|0.71467
23:50:09|0.71464
23:50:11|0.71503
23:50:12|0.71464
23:50:12|0.71464
23:50:14|0.71496
23:50:15|0.71496
23:50:16|0.71482
23:50:17|0.71482
23:50:18|0.71458
23:50:18|0.71423
23:50:20|0.71452
23:50:21|0.71452
23:50:21|0.71452
23:50:23|0.71424
23:50:24|0.71415
23:50:25|0.71415
23:50:26|0.7142
23:50:27|0.71425
23:50:28|0.7142
23:50:29|0.7142
23:50:29|0.7142
23:50:31|0.7142
23:50:32|0.71389
23:50:33|0.71419
23:50:34|0.71413
23:50:35|0.71408
23:50:36|0.7142
23:50:37|0.7142
23:50:38|0.7142
23:50:39|0.71462
23:50:40|0.71462
23:50:41|0.7141
23:50:42|0.7141
23:50:43|0.7141
23:50:45|0.71447
23:50:46|0.71447
23:50:46|0.71447
23:50:48|0.71447
23:50:49|0.71447
23:50:50|0.71462
23:50:51|0.71461
23:50:52|0.71461
23:50:53|0.71461
23:50:54|0.71511
23:50:55|0.71511
23:50:56|0.71534
23:50:57|0.71534
23:50:58|0.71546
23:50:59|0.71546
23:51:00|0.71561
23:51:01|0.71545
23:51:02|0.71545
23:51:03|0.71546
23:51:04|0.71546
23:51:06|0.71546
23:51:06|0.71546
23:51:08|0.71553
23:51:09|0.71513
23:51:10|0.71513
23:51:10|0.71513
23:51:12|0.71513
23:51:12|0.71513
23:51:13|0.71489
23:51:14|0.71505
23:51:15|0.71505
23:51:17|0.71488
23:51:17|0.71488
23:51:19|0.71488
23:51:19|0.71479
23:51:21|0.71478
23:51:21|0.71498
23:51:22|0.71447
23:51:23|0.71484
23:51:24|0.71484
23:51:25|0.71484
23:51:27|0.71449
23:51:28|0.71449
23:51:28|0.71449
23:51:29|0.7137
23:51:31|0.71328
23:51:32|0.71364
23:51:32|0.71358
23:51:34|0.71306
23:51:35|0.71295
23:51:36|0.71279
23:51:37|0.71279
23:51:38|0.71279
23:51:39|0.71279
23:51:40|0.71279
23:51:41|0.7125
23:51:42|0.71289
23:51:43|0.71289
23:51:44|0.71289
23:51:46|0.71254
23:51:47|0.71231
23:51:48|0.71216
23:51:48|0.71216
23:51:50|0.71216
23:51:50|0.71216
23:51:52|0.71216
23:51:53|0.71216
23:51:53|0.71206
23:51:55|0.71268
23:51:56|0.71212
23:51:57|0.71204
23:51:58|0.71204
23:51:58|0.71259
23:52:00|0.71259
23:52:01|0.71259
23:52:02|0.71259
23:52:03|0.71268
23:52:04|0.71268
23:52:05|0.71312
23:52:06|0.71312
23:52:07|0.71312
23:52:08|0.71312
23:52:09|0.71312
23:52:10|0.71304
23:52:11|0.71304
23:52:12|0.71267
23:52:13|0.71204
23:52:14|0.71204
23:52:15|0.71204
23:52:16|0.71204
23:52:17|0.71204
23:52:18|0.71268
23:52:19|0.71252
23:52:20|0.71291
23:52:21|0.71251
23:52:22|0.71206
23:52:23|0.71206
23:52:24|0.71206
23:52:25|0.71206
23:52:26|0.71209
23:52:27|0.71139
23:52:28|0.71132
23:52:29|0.71129
23:52:30|0.71129
23:52:31|0.71129
23:52:33|0.71129
23:52:33|0.71129
23:52:35|0.71129
23:52:35|0.71129
23:52:36|0.71129
23:52:37|0.71129
23:52:38|0.7113
23:52:40|0.71128
23:52:41|0.71118
23:52:41|0.71118
23:52:42|0.71118
23:52:44|0.71118
23:52:44|0.71118
23:52:45|0.71129
23:52:48|0.71129
23:52:49|0.71104
23:52:50|0.71106
23:52:51|0.71106
23:52:52|0.71106
23:52:54|0.71055
23:52:55|0.71115
23:52:56|0.71115
23:52:57|0.71115
23:52:58|0.71115
23:52:59|0.71022
23:53:00|0.71022
23:53:02|0.71022
23:53:03|0.71022
23:53:04|0.71136
23:53:05|0.71136
23:53:06|0.71136
23:53:06|0.71032
23:53:08|0.7101
23:53:08|0.7101
23:53:10|0.71023
23:53:11|0.71023
23:53:12|0.71023
23:53:12|0.71023
23:53:14|0.71035
23:53:15|0.71035
23:53:16|0.71036
23:53:17|0.71044
23:53:18|0.71044
23:53:19|0.71044
23:53:20|0.71043
23:53:21|0.71
23:53:22|0.71
23:53:23|0.71051
23:53:24|0.71051
23:53:24|0.71065
23:53:25|0.71035
23:53:27|0.71035
23:53:28|0.71051
23:53:29|0.71051
23:53:30|0.71042
23:53:31|0.71042
23:53:32|0.7102
23:53:33|0.7102
23:53:34|0.71044
23:53:35|0.71001
23:53:36|0.71
23:53:37|0.71
23:53:38|0.71
23:53:39|0.7091
23:53:40|0.7092
23:53:41|0.7092
23:53:42|0.7086
23:53:43|0.70907
23:53:44|0.70907
23:53:45|0.70907
23:53:46|0.70907
23:53:47|0.70907
23:53:48|0.70907
23:53:49|0.70876
23:53:50|0.70878
23:53:52|0.70878
23:53:54|0.7089
23:53:55|0.7089
23:53:55|0.7089
23:53:56|0.7089
23:53:57|0.7089
23:53:59|0.7089
23:54:00|0.7089
23:54:00|0.7089
23:54:02|0.7089
23:54:02|0.70915
23:54:03|0.70965
23:54:04|0.70912
23:54:06|0.70912
23:54:06|0.7091
23:54:08|0.70903
23:54:08|0.70816
23:54:10|0.70807
23:54:10|0.70781
23:54:11|0.70791
23:54:12|0.70733
23:54:14|0.70733
23:54:14|0.7072
23:54:16|0.70711
23:54:16|0.70719
23:54:18|0.70694
23:54:18|0.70707
23:54:20|0.70719
23:54:20|0.70748
23:54:21|0.70778
23:54:22|0.70816
23:54:23|0.70794
23:54:25|0.70794
23:54:25|0.70794
23:54:27|0.70794
23:54:28|0.70799
23:54:29|0.70799
23:54:29|0.70799
23:54:30|0.70799
23:54:31|0.70799
23:54:33|0.70799
23:54:33|0.70799
23:54:35|0.70799
23:54:35|0.70783
23:54:37|0.70783
23:54:37|0.70783
23:54:39|0.7074
23:54:40|0.7074
23:54:41|0.7074
23:54:41|0.7074
23:54:42|0.70748
23:54:43|0.70716
23:54:45|0.70743
23:54:46|0.70771
23:54:46|0.70757
23:54:47|0.70772
23:54:49|0.70841
23:54:50|0.70841
23:54:51|0.70841
23:54:52|0.70841
23:54:53|0.70841
23:54:54|0.7088
23:54:55|0.7089
23:54:56|0.70878
23:54:57|0.70878
23:54:58|0.70878
23:54:59|0.70878
23:55:01|0.70894
23:55:01|0.70879
23:55:02|0.70879
23:55:03|0.70911
23:55:05|0.70911
23:55:06|0.70853
23:55:07|0.70853
23:55:07|0.70853
23:55:08|0.70853
23:55:09|0.70924
23:55:11|0.70924
23:55:11|0.709
23:55:12|0.70831
23:55:13|0.70795
23:55:14|0.70795
23:55:16|0.70826
23:55:16|0.70826
23:55:18|0.70826
23:55:19|0.70826
23:55:19|0.70738
23:55:21|0.70784
23:55:21|0.70821
23:55:22|0.70719
23:55:23|0.70698
23:55:25|0.70698
23:55:25|0.70657
23:55:26|0.70679
23:55:27|0.70679
23:55:28|0.70679
23:55:29|0.70679
23:55:30|0.70658
23:55:31|0.70658
23:55:32|0.70658
23:55:33|0.70658
23:55:34|0.70658
23:55:35|0.70658
23:55:36|0.70658
23:55:38|0.70658
23:55:38|0.70657
23:55:39|0.70657
23:55:40|0.70657
23:55:41|0.70657
23:55:42|0.70647
23:55:43|0.70647
23:55:44|0.70634
23:55:45|0.70634
23:55:47|0.70629
23:55:47|0.70657
23:55:49|0.70658
23:55:50|0.70658
23:55:52|0.7057
23:55:53|0.70567
23:55:55|0.70598
23:55:56|0.70598
23:55:56|0.70638
23:55:58|0.70638
23:55:58|0.70638
23:56:00|0.70638
23:56:01|0.70638
23:56:01|0.70685
23:56:03|0.70685
23:56:04|0.70685
23:56:05|0.7067
23:56:06|0.70656
23:56:07|0.70631
23:56:08|0.70652
23:56:09|0.70652
23:56:10|0.70652
23:56:11|0.70652
23:56:12|0.70633
23:56:13|0.70633
23:56:14|0.70633
23:56:15|0.70633
23:56:16|0.70633
23:56:17|0.7068
23:56:18|0.7068
23:56:19|0.7068
23:56:20|0.7068
23:56:21|0.70756
23:56:22|0.70756
23:56:23|0.70778
23:56:24|0.70784
23:56:25|0.70834
23:56:26|0.7089
23:56:27|0.70908
23:56:28|0.70852
23:56:29|0.70852
23:56:30|0.70852
23:56:31|0.70852
23:56:33|0.70853
23:56:33|0.70853
23:56:35|0.70784
23:56:35|0.70796
23:56:36|0.7068
23:56:38|0.70734
23:56:39|0.70748
23:56:40|0.70748
23:56:41|0.70748
23:56:42|0.70748
23:56:43|0.70748
23:56:44|0.70748
23:56:45|0.70685
23:56:45|0.70754
23:56:46|0.70754
23:56:47|0.70754
23:56:49|0.70754
23:56:51|0.70782
23:56:52|0.70782
23:56:53|0.70754
23:56:54|0.70754
23:56:55|0.70754
23:56:56|0.70754
23:56:57|0.70754
23:56:58|0.70754
23:56:59|0.70754
23:57:00|0.70754
23:57:02|0.70705
23:57:02|0.70722
23:57:04|0.70737
23:57:05|0.70737
23:57:06|0.70737
23:57:08|0.70737
23:57:08|0.70753
23:57:09|0.70737
23:57:11|0.70737
23:57:12|0.70737
23:57:13|0.70696
23:57:14|0.70696
23:57:14|0.70696
23:57:16|0.707
23:57:17|0.707
23:57:17|0.707
23:57:18|0.707
23:57:19|0.707
23:57:20|0.707
23:57:22|0.707
23:57:22|0.707
23:57:23|0.70754
23:57:24|0.70754
23:57:25|0.70754
23:57:26|0.70783
23:57:27|0.70783
23:57:28|0.70783
23:57:30|0.70783
23:57:30|0.70783
23:57:32|0.70783
23:57:32|0.70747
23:57:33|0.70747
23:57:35|0.70747
23:57:35|0.70747
23:57:36|0.70747
23:57:37|0.70747
23:57:38|0.7075
23:57:40|0.7075
23:57:40|0.70675
23:57:42|0.70675
23:57:42|0.70675
23:57:43|0.70675
23:57:45|0.70679
23:57:45|0.70679
23:57:46|0.70679
23:57:47|0.70701
23:57:48|0.70701
23:57:49|0.70701
23:57:51|0.70632
23:57:53|0.70632
23:57:54|0.70649
23:57:55|0.70649
23:57:56|0.70649
23:57:57|0.70622
23:57:59|0.70622
23:57:59|0.70622
23:58:01|0.70622
23:58:02|0.70622
23:58:02|0.70622
23:58:03|0.70622
23:58:05|0.70622
23:58:05|0.70622
23:58:07|0.70622
23:58:07|0.70622
23:58:08|0.70621
23:58:09|0.70621
23:58:10|0.70621
23:58:11|0.70621
23:58:12|0.70621
23:58:14|0.70586
23:58:15|0.706
23:58:15|0.706
23:58:16|0.706
23:58:17|0.70622
23:58:18|0.70622
23:58:20|0.70622
23:58:20|0.70622
23:58:21|0.70622
23:58:23|0.70622
23:58:23|0.70521
23:58:25|0.70521
23:58:25|0.70521
23:58:27|0.70584
23:58:27|0.70572
23:58:28|0.70531
23:58:30|0.70531
23:58:31|0.70531
23:58:32|0.70531
23:58:33|0.70531
23:58:34|0.70573
23:58:35|0.70588
23:58:36|0.70573
23:58:37|0.70594
23:58:37|0.70473
23:58:39|0.70477
23:58:39|0.70477
23:58:40|0.70477
23:58:41|0.70477
23:58:43|0.70505
23:58:43|0.70606
23:58:45|0.70606
23:58:45|0.70531
23:58:47|0.70531
23:58:48|0.70531
23:58:49|0.70594
23:58:50|0.70587
23:58:50|0.70587
23:58:53|0.70587
23:58:54|0.70598
23:58:54|0.70598
23:58:56|0.70588
23:58:57|0.70588
23:58:58|0.70559
23:58:59|0.70559
23:58:59|0.70559
23:59:00|0.70559
23:59:02|0.70559
23:59:03|0.70559
23:59:04|0.70545
23:59:04|0.70545
23:59:06|0.70582
23:59:07|0.70582
23:59:07|0.70582
23:59:09|0.70622
23:59:09|0.70656
23:59:10|0.70656
23:59:12|0.70656
23:59:12|0.70656
23:59:14|0.70656
23:59:15|0.70656
23:59:15|0.70656
23:59:16|0.70673
23:59:17|0.70649
23:59:18|0.70675
23:59:19|0.70675
23:59:20|0.70675
23:59:22|0.70675
23:59:22|0.70687
23:59:24|0.70735
23:59:25|0.70736
23:59:25|0.7075
23:59:26|0.70756
23:59:28|0.70756
23:59:29|0.70752
23:59:30|0.70752
23:59:31|0.70793
23:59:31|0.70767
23:59:33|0.70767
23:59:34|0.70817
23:59:35|0.70817
23:59:35|0.70817
23:59:37|0.70833
23:59:38|0.70833
23:59:39|0.70833
23:59:40|0.70833
23:59:41|0.70767
23:59:42|0.70767
23:59:43|0.70767
23:59:44|0.70741
23:59:45|0.70778
23:59:46|0.70778
23:59:47|0.70778
23:59:48|0.70778
23:59:49|0.70798
23:59:50|0.70715
23:59:51|0.70715
23:59:52|0.70715
23:59:54|0.70715
23:59:55|0.70715
23:59:56|0.70715
23:59:58|0.70715
23:59:59|0.70715