00:00:00|0.83808
00:00:01|0.83823
00:00:02|0.83847
00:00:03|0.83927
00:00:04|0.83951
00:00:06|0.83957
00:00:06|0.83957
00:00:07|0.83957
00:00:08|0.83957
00:00:10|0.83959
00:00:10|0.83991
00:00:12|0.84015
00:00:13|0.84007
00:00:14|0.84007
00:00:15|0.84015
00:00:16|0.84055
00:00:17|0.84037
00:00:18|0.84063
00:00:19|0.84109
00:00:20|0.8411
00:00:21|0.8415
00:00:22|0.84169
00:00:23|0.8417
00:00:24|0.842
00:00:25|0.84228
00:00:26|0.84212
00:00:27|0.84223
00:00:28|0.84223
00:00:29|0.84223
00:00:30|0.84223
00:00:31|0.8423
00:00:33|0.8428
00:00:34|0.84259
00:00:34|0.84259
00:00:35|0.84259
00:00:36|0.84215
00:00:37|0.84215
00:00:38|0.84215
00:00:39|0.84215
00:00:40|0.84214
00:00:41|0.84215
00:00:42|0.84215
00:00:43|0.84215
00:00:44|0.84206
00:00:45|0.84206
00:00:46|0.84218
00:00:48|0.84231
00:00:48|0.84231
00:00:50|0.84231
00:00:50|0.84244
00:00:51|0.84252
00:00:52|0.84252
00:00:53|0.8428
00:00:55|0.8428
00:00:55|0.8428
00:00:56|0.8428
00:00:57|0.84273
00:00:58|0.84273
00:00:59|0.8429
00:01:00|0.84319
00:01:01|0.84303
00:01:02|0.84297
00:01:03|0.84278
00:01:04|0.84286
00:01:05|0.84286
00:01:07|0.84286
00:01:08|0.84286
00:01:09|0.84294
00:01:11|0.84294
00:01:11|0.84275
00:01:13|0.84254
00:01:14|0.84245
00:01:15|0.84242
00:01:15|0.84242
00:01:17|0.84242
00:01:17|0.84242
00:01:19|0.84242
00:01:19|0.84224
00:01:20|0.84242
00:01:21|0.84242
00:01:22|0.84254
00:01:23|0.84254
00:01:24|0.84254
00:01:25|0.84254
00:01:27|0.84254
00:01:28|0.84254
00:01:29|0.84276
00:01:30|0.84276
00:01:31|0.84276
00:01:32|0.84276
00:01:33|0.84276
00:01:34|0.84246
00:01:36|0.84246
00:01:37|0.84246
00:01:37|0.84246
00:01:39|0.84246
00:01:39|0.84246
00:01:40|0.84264
00:01:42|0.84278
00:01:43|0.84283
00:01:43|0.84283
00:01:45|0.8427
00:01:45|0.8427
00:01:47|0.8427
00:01:47|0.8427
00:01:48|0.84327
00:01:49|0.84327
00:01:50|0.84327
00:01:51|0.84335
00:01:53|0.84351
00:01:54|0.84351
00:01:55|0.84351
00:01:56|0.84354
00:01:57|0.84367
00:01:58|0.84358
00:01:59|0.84358
00:02:00|0.84358
00:02:01|0.84353
00:02:02|0.84353
00:02:03|0.84353
00:02:04|0.84353
00:02:05|0.84353
00:02:06|0.84353
00:02:07|0.84316
00:02:08|0.84339
00:02:10|0.84339
00:02:10|0.84339
00:02:11|0.84339
00:02:12|0.84339
00:02:13|0.84302
00:02:14|0.84294
00:02:15|0.84279
00:02:17|0.84279
00:02:17|0.84279
00:02:19|0.84242
00:02:20|0.84242
00:02:20|0.84242
00:02:21|0.84218
00:02:22|0.84218
00:02:24|0.8424
00:02:25|0.8424
00:02:25|0.84276
00:02:27|0.84276
00:02:28|0.84276
00:02:29|0.84276
00:02:30|0.84276
00:02:31|0.84276
00:02:33|0.84276
00:02:33|0.8425
00:02:35|0.8425
00:02:35|0.84218
00:02:36|0.84218
00:02:37|0.84218
00:02:38|0.84218
00:02:39|0.84218
00:02:41|0.84218
00:02:41|0.84218
00:02:42|0.84218
00:02:43|0.84228
00:02:44|0.84241
00:02:45|0.84241
00:02:47|0.84241
00:02:47|0.84282
00:02:49|0.84282
00:02:49|0.84282
00:02:50|0.84282
00:02:51|0.84282
00:02:52|0.84282
00:02:53|0.84282
00:02:54|0.84291
00:02:55|0.84291
00:02:57|0.84291
00:02:57|0.84291
00:02:58|0.84291
00:02:59|0.84291
00:03:00|0.84291
00:03:01|0.84291
00:03:02|0.84334
00:03:03|0.84334
00:03:04|0.84334
00:03:06|0.84335
00:03:06|0.84319
00:03:07|0.84319
00:03:08|0.84319
00:03:10|0.84319
00:03:11|0.84314
00:03:13|0.84314
00:03:14|0.84314
00:03:15|0.84314
00:03:16|0.84314
00:03:16|0.84297
00:03:18|0.84297
00:03:18|0.84297
00:03:20|0.8427
00:03:21|0.84283
00:03:21|0.84283
00:03:23|0.84283
00:03:24|0.84254
00:03:25|0.84254
00:03:26|0.84254
00:03:26|0.84191
00:03:28|0.8415
00:03:29|0.84182
00:03:29|0.84182
00:03:30|0.84182
00:03:32|0.84182
00:03:33|0.84101
00:03:34|0.84101
00:03:34|0.84101
00:03:36|0.84118
00:03:38|0.84118
00:03:38|0.84118
00:03:39|0.84124
00:03:40|0.84124
00:03:41|0.84124
00:03:43|0.84124
00:03:43|0.8411
00:03:44|0.84086
00:03:45|0.84086
00:03:46|0.84086
00:03:48|0.84086
00:03:49|0.84086
00:03:49|0.84086
00:03:50|0.84086
00:03:51|0.84086
00:03:52|0.84086
00:03:54|0.84086
00:03:54|0.84086
00:03:55|0.84086
00:03:56|0.84086
00:03:57|0.84056
00:03:58|0.8403
00:03:59|0.84021
00:04:00|0.84021
00:04:01|0.84039
00:04:02|0.84006
00:04:04|0.84006
00:04:04|0.84006
00:04:05|0.84006
00:04:07|0.84014
00:04:07|0.83974
00:04:08|0.83971
00:04:09|0.83971
00:04:11|0.83881
00:04:12|0.83822
00:04:13|0.83862
00:04:14|0.83863
00:04:15|0.83863
00:04:16|0.83863
00:04:17|0.83863
00:04:18|0.83863
00:04:20|0.83863
00:04:21|0.83863
00:04:21|0.83862
00:04:24|0.83862
00:04:25|0.83844
00:04:26|0.83863
00:04:26|0.83863
00:04:28|0.83848
00:04:29|0.83868
00:04:30|0.83868
00:04:31|0.83868
00:04:32|0.83919
00:04:32|0.83919
00:04:33|0.83919
00:04:35|0.83915
00:04:36|0.83873
00:04:37|0.83873
00:04:38|0.83873
00:04:38|0.83873
00:04:40|0.83873
00:04:41|0.83873
00:04:42|0.83873
00:04:43|0.83853
00:04:44|0.83853
00:04:45|0.83903
00:04:46|0.83903
00:04:47|0.83903
00:04:48|0.83943
00:04:49|0.83951
00:04:51|0.83925
00:04:51|0.83983
00:04:52|0.83999
00:04:53|0.83999
00:04:54|0.83999
00:04:55|0.83984
00:04:56|0.83984
00:04:57|0.83984
00:04:59|0.83984
00:05:00|0.83984
00:05:00|0.83984
00:05:01|0.8399
00:05:02|0.8399
00:05:04|0.8399
00:05:04|0.8399
00:05:05|0.8399
00:05:06|0.8399
00:05:07|0.83984
00:05:08|0.83977
00:05:09|0.83977
00:05:10|0.83977
00:05:11|0.83977
00:05:13|0.83977
00:05:14|0.83977
00:05:15|0.83977
00:05:16|0.83977
00:05:17|0.83977
00:05:18|0.83908
00:05:19|0.83908
00:05:20|0.8387
00:05:21|0.83903
00:05:22|0.83903
00:05:24|0.83903
00:05:24|0.83903
00:05:25|0.83903
00:05:26|0.83886
00:05:27|0.83886
00:05:28|0.83886
00:05:30|0.83878
00:05:30|0.83878
00:05:32|0.83878
00:05:32|0.83878
00:05:34|0.83878
00:05:34|0.83887
00:05:35|0.83887
00:05:36|0.83887
00:05:37|0.83868
00:05:39|0.83903
00:05:39|0.83903
00:05:41|0.83903
00:05:41|0.83903
00:05:43|0.83903
00:05:43|0.83903
00:05:44|0.83903
00:05:45|0.83903
00:05:46|0.83924
00:05:47|0.83924
00:05:48|0.83924
00:05:49|0.83924
00:05:50|0.83924
00:05:52|0.83924
00:05:53|0.83924
00:05:53|0.83924
00:05:54|0.83924
00:05:55|0.83903
00:05:56|0.83903
00:05:57|0.83903
00:05:58|0.83903
00:06:00|0.83903
00:06:00|0.83903
00:06:02|0.83957
00:06:02|0.83975
00:06:03|0.83975
00:06:04|0.83975
00:06:05|0.83929
00:06:06|0.83929
00:06:07|0.83855
00:06:08|0.83824
00:06:09|0.83824
00:06:10|0.83824
00:06:11|0.83824
00:06:13|0.83824
00:06:14|0.8379
00:06:15|0.8379
00:06:16|0.83781
00:06:17|0.8371
00:06:18|0.8378
00:06:19|0.83804
00:06:20|0.83783
00:06:21|0.83783
00:06:22|0.83783
00:06:23|0.83783
00:06:24|0.83783
00:06:25|0.83783
00:06:26|0.83783
00:06:27|0.83782
00:06:28|0.83782
00:06:29|0.83782
00:06:30|0.83783
00:06:31|0.8376
00:06:32|0.8371
00:06:34|0.83681
00:06:34|0.83681
00:06:35|0.8368
00:06:36|0.8368
00:06:37|0.83666
00:06:39|0.83575
00:06:39|0.83576
00:06:41|0.8363
00:06:41|0.8363
00:06:42|0.8363
00:06:43|0.83607
00:06:44|0.83607
00:06:45|0.83594
00:06:47|0.83594
00:06:47|0.83575
00:06:48|0.83566
00:06:49|0.83558
00:06:50|0.83558
00:06:51|0.83558
00:06:52|0.83556
00:06:54|0.83556
00:06:54|0.83535
00:06:55|0.83535
00:06:56|0.83535
00:06:57|0.83535
00:06:58|0.83535
00:06:59|0.83535
00:07:00|0.83535
00:07:01|0.83582
00:07:02|0.8353
00:07:04|0.8353
00:07:04|0.8353
00:07:05|0.83527
00:07:07|0.83512
00:07:07|0.83512
00:07:08|0.83506
00:07:09|0.83506
00:07:10|0.83506
00:07:11|0.83506
00:07:12|0.83506
00:07:14|0.83485
00:07:15|0.83519
00:07:16|0.83545
00:07:17|0.83545
00:07:18|0.83582
00:07:20|0.83582
00:07:21|0.83582
00:07:21|0.83582
00:07:23|0.83481
00:07:23|0.83481
00:07:24|0.83481
00:07:26|0.83481
00:07:26|0.83481
00:07:27|0.83497
00:07:29|0.8354
00:07:29|0.83544
00:07:30|0.83569
00:07:32|0.83569
00:07:33|0.83569
00:07:34|0.83508
00:07:35|0.83583
00:07:36|0.83583
00:07:36|0.83583
00:07:37|0.83583
00:07:38|0.83583
00:07:40|0.83583
00:07:41|0.83583
00:07:42|0.83609
00:07:43|0.83609
00:07:44|0.83629
00:07:44|0.83636
00:07:45|0.83636
00:07:47|0.83636
00:07:47|0.83636
00:07:49|0.83636
00:07:49|0.83636
00:07:50|0.83636
00:07:52|0.83636
00:07:53|0.83636
00:07:54|0.83636
00:07:54|0.83564
00:07:56|0.83621
00:07:56|0.83621
00:07:58|0.83621
00:07:58|0.83621
00:08:00|0.83621
00:08:01|0.83621
00:08:02|0.83595
00:08:03|0.83579
00:08:04|0.83579
00:08:04|0.83579
00:08:05|0.836
00:08:07|0.836
00:08:08|0.836
00:08:09|0.836
00:08:09|0.836
00:08:11|0.836
00:08:11|0.836
00:08:12|0.836
00:08:14|0.836
00:08:16|0.83566
00:08:16|0.83566
00:08:17|0.83566
00:08:18|0.83566
00:08:19|0.83566
00:08:21|0.83602
00:08:22|0.83613
00:08:23|0.83613
00:08:24|0.83639
00:08:25|0.83639
00:08:26|0.83639
00:08:27|0.83639
00:08:28|0.83639
00:08:29|0.8366
00:08:30|0.83634
00:08:31|0.83634
00:08:33|0.83667
00:08:33|0.83667
00:08:35|0.83667
00:08:35|0.83666
00:08:37|0.83666
00:08:37|0.83666
00:08:39|0.83666
00:08:39|0.83641
00:08:41|0.83656
00:08:41|0.83656
00:08:43|0.83656
00:08:44|0.83661
00:08:44|0.83661
00:08:46|0.83661
00:08:47|0.83661
00:08:47|0.83745
00:08:49|0.83745
00:08:50|0.83745
00:08:50|0.83745
00:08:52|0.83745
00:08:53|0.83745
00:08:54|0.83745
00:08:55|0.83745
00:08:56|0.83745
00:08:57|0.83745
00:08:58|0.83745
00:08:59|0.83745
00:09:00|0.83737
00:09:01|0.83737
00:09:02|0.83737
00:09:03|0.83737
00:09:04|0.83737
00:09:05|0.83708
00:09:06|0.83708
00:09:07|0.83689
00:09:08|0.83689
00:09:09|0.83722
00:09:10|0.83722
00:09:11|0.83749
00:09:12|0.83749
00:09:13|0.83733
00:09:14|0.83685
00:09:15|0.83721
00:09:16|0.83721
00:09:17|0.83721
00:09:18|0.83721
00:09:19|0.83721
00:09:20|0.83721
00:09:21|0.83721
00:09:22|0.83721
00:09:23|0.83757
00:09:24|0.8375
00:09:25|0.8375
00:09:26|0.8375
00:09:27|0.8375
00:09:28|0.8375
00:09:29|0.8375
00:09:30|0.83716
00:09:31|0.83705
00:09:32|0.83705
00:09:33|0.83705
00:09:35|0.83704
00:09:35|0.83704
00:09:36|0.83704
00:09:38|0.83704
00:09:39|0.83704
00:09:39|0.83704
00:09:40|0.83704
00:09:41|0.83704
00:09:42|0.83704
00:09:44|0.83704
00:09:44|0.83704
00:09:45|0.83704
00:09:47|0.83704
00:09:47|0.83676
00:09:48|0.83676
00:09:49|0.83676
00:09:50|0.83676
00:09:51|0.83676
00:09:52|0.83676
00:09:54|0.83676
00:09:54|0.83676
00:09:55|0.83676
00:09:57|0.83676
00:09:57|0.83676
00:09:58|0.83676
00:09:59|0.83676
00:10:01|0.83636
00:10:01|0.83636
00:10:03|0.83636
00:10:03|0.83636
00:10:04|0.83636
00:10:06|0.83636
00:10:06|0.83644
00:10:07|0.83635
00:10:09|0.83635
00:10:09|0.83635
00:10:10|0.83635
00:10:12|0.83636
00:10:12|0.83597
00:10:13|0.83597
00:10:14|0.83597
00:10:15|0.83597
00:10:17|0.83611
00:10:19|0.83611
00:10:19|0.83611
00:10:20|0.83611
00:10:22|0.83611
00:10:23|0.8354
00:10:24|0.83542
00:10:25|0.83521
00:10:26|0.83521
00:10:27|0.83521
00:10:28|0.83521
00:10:29|0.8344
00:10:30|0.83449
00:10:32|0.83372
00:10:33|0.83364
00:10:33|0.83312
00:10:34|0.83312
00:10:36|0.83347
00:10:36|0.83313
00:10:38|0.83593
00:10:39|0.83582
00:10:40|0.83591
00:10:40|0.83591
00:10:41|0.83546
00:10:43|0.83552
00:10:43|0.83552
00:10:44|0.8354
00:10:46|0.83851
00:10:47|0.83852
00:10:48|0.83888
00:10:48|0.83888
00:10:50|0.83888
00:10:51|0.83798
00:10:52|0.83798
00:10:53|0.83798
00:10:53|0.83821
00:10:55|0.83821
00:10:56|0.83821
00:10:57|0.83821
00:10:58|0.83821
00:10:59|0.83821
00:10:59|0.83821
00:11:01|0.83827
00:11:02|0.83827
00:11:02|0.83827
00:11:04|0.83836
00:11:05|0.83836
00:11:05|0.83836
00:11:07|0.83836
00:11:07|0.83836
00:11:08|0.83836
00:11:09|0.83836
00:11:10|0.83836
00:11:12|0.83813
00:11:12|0.83813
00:11:13|0.83813
00:11:15|0.83813
00:11:15|0.83813
00:11:16|0.83813
00:11:17|0.83805
00:11:18|0.83805
00:11:20|0.83805
00:11:21|0.83805
00:11:22|0.83805
00:11:23|0.83805
00:11:24|0.83816
00:11:25|0.83842
00:11:26|0.83842
00:11:27|0.83848
00:11:28|0.8384
00:11:29|0.8384
00:11:30|0.8384
00:11:31|0.8384
00:11:32|0.8384
00:11:34|0.83825
00:11:34|0.83825
00:11:36|0.83825
00:11:37|0.83785
00:11:38|0.83805
00:11:39|0.83805
00:11:39|0.83805
00:11:40|0.83805
00:11:42|0.83813
00:11:42|0.83793
00:11:44|0.83793
00:11:44|0.83793
00:11:46|0.83793
00:11:47|0.83793
00:11:48|0.83793
00:11:49|0.83793
00:11:49|0.83793
00:11:50|0.83779
00:11:52|0.83779
00:11:53|0.8375
00:11:54|0.83729
00:11:55|0.8375
00:11:56|0.8375
00:11:57|0.8375
00:11:58|0.8375
00:11:59|0.8375
00:12:00|0.8375
00:12:01|0.8375
00:12:02|0.8375
00:12:03|0.8375
00:12:04|0.8375
00:12:05|0.8375
00:12:06|0.83719
00:12:07|0.83699
00:12:08|0.83664
00:12:09|0.83664
00:12:10|0.83664
00:12:11|0.83664
00:12:12|0.83664
00:12:13|0.83664
00:12:14|0.83664
00:12:15|0.83664
00:12:16|0.83664
00:12:17|0.83641
00:12:18|0.83642
00:12:19|0.83642
00:12:21|0.83642
00:12:22|0.83648
00:12:23|0.836
00:12:23|0.83529
00:12:26|0.83522
00:12:27|0.83522
00:12:27|0.83522
00:12:28|0.83522
00:12:29|0.83522
00:12:30|0.8352
00:12:31|0.83512
00:12:32|0.83512
00:12:34|0.83512
00:12:34|0.83497
00:12:36|0.83497
00:12:36|0.83497
00:12:37|0.83477
00:12:39|0.83493
00:12:39|0.83483
00:12:41|0.83483
00:12:41|0.83474
00:12:42|0.83492
00:12:43|0.83492
00:12:44|0.83492
00:12:45|0.83492
00:12:47|0.83492
00:12:48|0.83492
00:12:48|0.83492
00:12:50|0.83492
00:12:50|0.83492
00:12:51|0.83492
00:12:52|0.83492
00:12:54|0.83473
00:12:54|0.83492
00:12:55|0.83492
00:12:56|0.83492
00:12:57|0.83492
00:12:59|0.83449
00:12:59|0.83452
00:13:00|0.83452
00:13:01|0.83452
00:13:02|0.83452
00:13:03|0.83491
00:13:04|0.83491
00:13:05|0.83491
00:13:06|0.83491
00:13:07|0.83489
00:13:08|0.83477
00:13:09|0.83477
00:13:10|0.83477
00:13:11|0.83454
00:13:12|0.834
00:13:13|0.834
00:13:14|0.83373
00:13:16|0.83373
00:13:16|0.83373
00:13:17|0.8334
00:13:18|0.83346
00:13:20|0.8333
00:13:22|0.8333
00:13:23|0.83356
00:13:25|0.83356
00:13:25|0.83356
00:13:27|0.83356
00:13:28|0.83359
00:13:28|0.83358
00:13:30|0.83358
00:13:32|0.83335
00:13:32|0.83335
00:13:33|0.83335
00:13:34|0.83334
00:13:36|0.83268
00:13:36|0.83276
00:13:37|0.83271
00:13:39|0.83258
00:13:40|0.83349
00:13:41|0.83349
00:13:42|0.83389
00:13:43|0.83389
00:13:44|0.83321
00:13:45|0.8332
00:13:46|0.83364
00:13:47|0.83358
00:13:48|0.83358
00:13:49|0.83348
00:13:50|0.83346
00:13:51|0.83346
00:13:52|0.83362
00:13:53|0.83362
00:13:54|0.83445
00:13:55|0.83445
00:13:56|0.83403
00:13:57|0.83403
00:13:58|0.83403
00:13:59|0.83403
00:14:00|0.83369
00:14:01|0.83369
00:14:02|0.83385
00:14:03|0.83385
00:14:04|0.83385
00:14:05|0.83385
00:14:06|0.83385
00:14:07|0.8335
00:14:08|0.83345
00:14:09|0.83345
00:14:10|0.83345
00:14:11|0.83341
00:14:12|0.83341
00:14:13|0.83341
00:14:14|0.83341
00:14:15|0.83325
00:14:16|0.83342
00:14:17|0.83334
00:14:18|0.83334
00:14:19|0.83331
00:14:20|0.83357
00:14:22|0.83417
00:14:22|0.83417
00:14:24|0.83417
00:14:25|0.83417
00:14:26|0.83417
00:14:27|0.83417
00:14:28|0.83417
00:14:29|0.83417
00:14:30|0.83417
00:14:32|0.83417
00:14:33|0.83417
00:14:34|0.83417
00:14:35|0.83417
00:14:35|0.83417
00:14:36|0.83417
00:14:37|0.83417
00:14:38|0.83417
00:14:39|0.83417
00:14:40|0.83417
00:14:41|0.83429
00:14:42|0.83429
00:14:43|0.8346
00:14:44|0.83488
00:14:45|0.83465
00:14:46|0.83465
00:14:47|0.83465
00:14:48|0.83561
00:14:49|0.83505
00:14:50|0.83501
00:14:51|0.83497
00:14:52|0.83514
00:14:53|0.83514
00:14:54|0.83565
00:14:55|0.83565
00:14:56|0.83565
00:14:58|0.83546
00:14:59|0.83546
00:15:00|0.83546
00:15:01|0.83546
00:15:02|0.83559
00:15:02|0.83559
00:15:04|0.83559
00:15:05|0.83559
00:15:05|0.83489
00:15:07|0.83489
00:15:08|0.83489
00:15:08|0.83489
00:15:09|0.83489
00:15:11|0.83489
00:15:12|0.83553
00:15:13|0.83553
00:15:14|0.83521
00:15:15|0.83521
00:15:16|0.83521
00:15:17|0.83538
00:15:18|0.83538
00:15:19|0.83568
00:15:20|0.83568
00:15:21|0.83568
00:15:23|0.83562
00:15:23|0.83562
00:15:25|0.83562
00:15:25|0.83562
00:15:26|0.83562
00:15:28|0.83562
00:15:29|0.83605
00:15:30|0.83605
00:15:31|0.83605
00:15:31|0.83605
00:15:32|0.8362
00:15:34|0.8362
00:15:34|0.8362
00:15:35|0.8362
00:15:37|0.8362
00:15:37|0.8362
00:15:39|0.8363
00:15:40|0.8363
00:15:41|0.83617
00:15:42|0.83617
00:15:43|0.83596
00:15:44|0.83599
00:15:45|0.83599
00:15:46|0.83599
00:15:47|0.83599
00:15:48|0.83599
00:15:49|0.83599
00:15:51|0.83599
00:15:51|0.83613
00:15:52|0.83613
00:15:53|0.83644
00:15:54|0.83628
00:15:55|0.83628
00:15:56|0.83594
00:15:57|0.83594
00:15:58|0.83587
00:15:59|0.83564
00:16:01|0.83552
00:16:01|0.83521
00:16:02|0.83521
00:16:03|0.83562
00:16:04|0.83598
00:16:05|0.83598
00:16:07|0.83598
00:16:07|0.83598
00:16:08|0.83598
00:16:09|0.83598
00:16:10|0.83598
00:16:11|0.8362
00:16:12|0.83671
00:16:13|0.83617
00:16:15|0.83598
00:16:15|0.83598
00:16:16|0.83598
00:16:17|0.83598
00:16:18|0.83598
00:16:19|0.83598
00:16:20|0.83673
00:16:21|0.83673
00:16:23|0.83676
00:16:23|0.83676
00:16:25|0.83676
00:16:26|0.83676
00:16:27|0.83704
00:16:28|0.83704
00:16:29|0.83748
00:16:30|0.83748
00:16:31|0.8376
00:16:32|0.8376
00:16:33|0.83773
00:16:34|0.83773
00:16:35|0.83745
00:16:36|0.83745
00:16:37|0.83745
00:16:38|0.83726
00:16:39|0.83726
00:16:40|0.8369
00:16:41|0.8369
00:16:42|0.8369
00:16:43|0.8369
00:16:44|0.83665
00:16:45|0.83665
00:16:46|0.83665
00:16:47|0.83665
00:16:48|0.83665
00:16:49|0.83665
00:16:50|0.83665
00:16:51|0.83683
00:16:52|0.83683
00:16:53|0.83692
00:16:54|0.83692
00:16:55|0.83692
00:16:56|0.83692
00:16:57|0.83692
00:16:58|0.83633
00:16:59|0.83633
00:17:00|0.83647
00:17:01|0.83647
00:17:02|0.83597
00:17:03|0.83607
00:17:05|0.83607
00:17:05|0.83606
00:17:06|0.8358
00:17:07|0.83635
00:17:09|0.83635
00:17:09|0.83635
00:17:11|0.83635
00:17:11|0.83622
00:17:12|0.83622
00:17:13|0.83622
00:17:14|0.83622
00:17:15|0.83685
00:17:16|0.83685
00:17:17|0.83685
00:17:18|0.83685
00:17:20|0.83685
00:17:20|0.8361
00:17:21|0.8361
00:17:22|0.83612
00:17:24|0.83655
00:17:25|0.83655
00:17:27|0.83655
00:17:27|0.83661
00:17:29|0.83685
00:17:29|0.83699
00:17:31|0.83699
00:17:31|0.83699
00:17:33|0.83699
00:17:33|0.83705
00:17:35|0.83705
00:17:35|0.83705
00:17:37|0.83705
00:17:38|0.83705
00:17:39|0.83705
00:17:40|0.837
00:17:41|0.83703
00:17:42|0.83703
00:17:43|0.83703
00:17:44|0.83703
00:17:45|0.83703
00:17:46|0.83703
00:17:47|0.83725
00:17:48|0.83725
00:17:49|0.8376
00:17:50|0.8376
00:17:51|0.8376
00:17:52|0.8376
00:17:53|0.8373
00:17:54|0.8373
00:17:55|0.8373
00:17:56|0.8373
00:17:57|0.8373
00:17:58|0.8373
00:17:59|0.8373
00:18:00|0.8373
00:18:01|0.8373
00:18:02|0.8373
00:18:03|0.83726
00:18:04|0.83726
00:18:05|0.83726
00:18:07|0.83726
00:18:07|0.83726
00:18:08|0.83755
00:18:10|0.83759
00:18:10|0.83759
00:18:11|0.83759
00:18:12|0.83759
00:18:13|0.83759
00:18:14|0.83759
00:18:15|0.83759
00:18:16|0.83759
00:18:17|0.83875
00:18:19|0.83842
00:18:19|0.83842
00:18:20|0.83841
00:18:21|0.83841
00:18:22|0.83841
00:18:23|0.83841
00:18:25|0.83841
00:18:27|0.83841
00:18:27|0.83839
00:18:29|0.83839
00:18:30|0.83839
00:18:31|0.83839
00:18:33|0.83841
00:18:33|0.83841
00:18:35|0.83841
00:18:35|0.83841
00:18:37|0.83841
00:18:38|0.83841
00:18:39|0.83841
00:18:39|0.83841
00:18:41|0.83841
00:18:41|0.83841
00:18:43|0.83856
00:18:43|0.83856
00:18:45|0.83856
00:18:46|0.83856
00:18:46|0.83856
00:18:48|0.83856
00:18:48|0.83856
00:18:50|0.83889
00:18:51|0.83901
00:18:52|0.83901
00:18:53|0.83901
00:18:54|0.83901
00:18:55|0.83901
00:18:55|0.83901
00:18:57|0.83901
00:18:58|0.83901
00:18:58|0.83901
00:19:00|0.83901
00:19:01|0.83871
00:19:02|0.8385
00:19:03|0.8385
00:19:04|0.83895
00:19:04|0.83857
00:19:05|0.83873
00:19:06|0.83873
00:19:07|0.83894
00:19:09|0.83865
00:19:10|0.83865
00:19:10|0.83896
00:19:12|0.83896
00:19:13|0.83896
00:19:14|0.83874
00:19:15|0.83872
00:19:16|0.83872
00:19:17|0.83872
00:19:18|0.83872
00:19:19|0.83901
00:19:20|0.83901
00:19:21|0.839
00:19:22|0.83914
00:19:23|0.83914
00:19:24|0.83953
00:19:25|0.83953
00:19:26|0.83963
00:19:28|0.8395
00:19:29|0.83982
00:19:29|0.83954
00:19:31|0.83925
00:19:32|0.83925
00:19:33|0.83925
00:19:34|0.83925
00:19:35|0.83925
00:19:36|0.83925
00:19:37|0.83925
00:19:39|0.84087
00:19:39|0.84061
00:19:40|0.84061
00:19:42|0.84061
00:19:43|0.83998
00:19:43|0.84002
00:19:44|0.84002
00:19:45|0.84017
00:19:47|0.84017
00:19:48|0.83985
00:19:49|0.83985
00:19:49|0.83985
00:19:51|0.83985
00:19:52|0.83992
00:19:52|0.84028
00:19:53|0.84028
00:19:54|0.84028
00:19:55|0.84028
00:19:56|0.84028
00:19:58|0.84028
00:19:58|0.84028
00:19:59|0.84028
00:20:00|0.84028
00:20:01|0.83982
00:20:03|0.83982
00:20:03|0.83982
00:20:05|0.83982
00:20:06|0.83993
00:20:07|0.83993
00:20:08|0.84028
00:20:09|0.84028
00:20:10|0.84028
00:20:10|0.84028
00:20:11|0.84026
00:20:13|0.84026
00:20:14|0.84028
00:20:15|0.84042
00:20:15|0.83887
00:20:16|0.83887
00:20:18|0.83864
00:20:19|0.83864
00:20:20|0.83864
00:20:20|0.83895
00:20:22|0.83895
00:20:22|0.83895
00:20:23|0.83981
00:20:25|0.83981
00:20:26|0.83981
00:20:28|0.83979
00:20:28|0.83946
00:20:30|0.83946
00:20:31|0.83975
00:20:32|0.83975
00:20:33|0.83899
00:20:34|0.83891
00:20:35|0.83843
00:20:36|0.83791
00:20:37|0.83791
00:20:38|0.83808
00:20:39|0.83818
00:20:40|0.83809
00:20:41|0.83809
00:20:42|0.83888
00:20:43|0.83888
00:20:44|0.83928
00:20:45|0.83928
00:20:46|0.83928
00:20:47|0.83928
00:20:48|0.83928
00:20:49|0.83928
00:20:50|0.83928
00:20:51|0.83928
00:20:52|0.83928
00:20:53|0.83928
00:20:54|0.83928
00:20:55|0.83928
00:20:56|0.83992
00:20:57|0.83984
00:20:58|0.83984
00:20:59|0.83984
00:21:00|0.83984
00:21:01|0.83997
00:21:02|0.83997
00:21:03|0.84008
00:21:04|0.84008
00:21:05|0.84066
00:21:06|0.84066
00:21:07|0.8407
00:21:08|0.8407
00:21:09|0.84058
00:21:10|0.8408
00:21:11|0.84089
00:21:12|0.8409
00:21:13|0.8409
00:21:14|0.84127
00:21:16|0.84127
00:21:16|0.84127
00:21:17|0.84128
00:21:18|0.8409
00:21:20|0.8409
00:21:20|0.8409
00:21:21|0.8409
00:21:22|0.84098
00:21:23|0.84098
00:21:24|0.84118
00:21:25|0.84118
00:21:26|0.84118
00:21:27|0.84118
00:21:29|0.84118
00:21:31|0.84118
00:21:31|0.84118
00:21:33|0.84118
00:21:34|0.84118
00:21:34|0.84118
00:21:35|0.84118
00:21:37|0.84118
00:21:37|0.84118
00:21:39|0.84118
00:21:39|0.84118
00:21:41|0.84118
00:21:42|0.84087
00:21:43|0.84087
00:21:44|0.84087
00:21:45|0.84087
00:21:46|0.84087
00:21:47|0.84087
00:21:49|0.84113
00:21:49|0.84113
00:21:50|0.84128
00:21:51|0.84133
00:21:52|0.8414
00:21:53|0.8414
00:21:54|0.8414
00:21:55|0.84166
00:21:56|0.84166
00:21:57|0.84183
00:21:59|0.84183
00:21:59|0.84183
00:22:00|0.84183
00:22:01|0.84183
00:22:02|0.84183
00:22:03|0.84185
00:22:04|0.84185
00:22:05|0.84185
00:22:06|0.84191
00:22:07|0.84191
00:22:08|0.84194
00:22:09|0.8422
00:22:10|0.84229
00:22:11|0.84229
00:22:12|0.8425
00:22:13|0.84255
00:22:14|0.84255
00:22:15|0.84287
00:22:16|0.84287
00:22:17|0.84287
00:22:18|0.84287
00:22:19|0.84287
00:22:21|0.84287
00:22:21|0.84287
00:22:23|0.84338
00:22:23|0.84289
00:22:25|0.84289
00:22:25|0.8429
00:22:27|0.84276
00:22:28|0.84276
00:22:29|0.84276
00:22:30|0.84298
00:22:32|0.8429
00:22:33|0.8429
00:22:33|0.84272
00:22:34|0.84272
00:22:36|0.84272
00:22:37|0.8432
00:22:37|0.8432
00:22:38|0.8432
00:22:39|0.84331
00:22:40|0.84359
00:22:41|0.84384
00:22:43|0.84384
00:22:44|0.84383
00:22:44|0.84383
00:22:46|0.84383
00:22:47|0.84383
00:22:48|0.84383
00:22:49|0.84389
00:22:50|0.84389
00:22:51|0.8443
00:22:52|0.8443
00:22:53|0.8444
00:22:54|0.84461
00:22:54|0.8443
00:22:55|0.8443
00:22:57|0.8447
00:22:58|0.84471
00:22:58|0.84471
00:23:00|0.84441
00:23:00|0.84441
00:23:02|0.84441
00:23:03|0.84472
00:23:04|0.8448
00:23:04|0.8448
00:23:06|0.8448
00:23:06|0.8448
00:23:08|0.8448
00:23:08|0.8448
00:23:09|0.8448
00:23:11|0.8448
00:23:12|0.8452
00:23:13|0.84489
00:23:14|0.84513
00:23:15|0.84548
00:23:16|0.84548
00:23:17|0.84548
00:23:18|0.84526
00:23:18|0.84536
00:23:19|0.84559
00:23:21|0.84559
00:23:22|0.846
00:23:23|0.846
00:23:24|0.84555
00:23:26|0.84555
00:23:27|0.84571
00:23:28|0.84562
00:23:28|0.84562
00:23:30|0.84562
00:23:31|0.846
00:23:33|0.84585
00:23:34|0.84585
00:23:35|0.84585
00:23:35|0.84672
00:23:37|0.84693
00:23:38|0.84693
00:23:39|0.84693
00:23:40|0.84693
00:23:41|0.8465
00:23:42|0.8465
00:23:42|0.8465
00:23:44|0.8465
00:23:45|0.8465
00:23:46|0.84658
00:23:47|0.84658
00:23:48|0.84658
00:23:49|0.84633
00:23:50|0.84611
00:23:51|0.84611
00:23:52|0.84611
00:23:53|0.84652
00:23:54|0.84652
00:23:55|0.84652
00:23:56|0.84652
00:23:57|0.84638
00:23:58|0.8461
00:23:59|0.8461
00:24:00|0.8461
00:24:01|0.84632
00:24:03|0.84633
00:24:04|0.84609
00:24:04|0.8461
00:24:05|0.8461
00:24:06|0.84638
00:24:08|0.84689
00:24:09|0.84689
00:24:09|0.84689
00:24:10|0.84689
00:24:11|0.84689
00:24:12|0.84688
00:24:13|0.84688
00:24:15|0.84753
00:24:15|0.84753
00:24:16|0.84745
00:24:17|0.84753
00:24:18|0.84753
00:24:19|0.84753
00:24:21|0.84736
00:24:22|0.84736
00:24:23|0.84736
00:24:23|0.84721
00:24:24|0.84721
00:24:26|0.848
00:24:26|0.84767
00:24:28|0.84767
00:24:28|0.84767
00:24:29|0.84767
00:24:32|0.84767
00:24:33|0.84767
00:24:34|0.84767
00:24:34|0.84767
00:24:35|0.84767
00:24:37|0.84774
00:24:38|0.84774
00:24:39|0.8489
00:24:39|0.84834
00:24:41|0.84834
00:24:42|0.84838
00:24:43|0.84838
00:24:44|0.84855
00:24:45|0.84899
00:24:46|0.8499
00:24:47|0.84934
00:24:48|0.84962
00:24:49|0.84962
00:24:50|0.84974
00:24:51|0.84998
00:24:52|0.85029
00:24:53|0.85079
00:24:55|0.85055
00:24:55|0.85046
00:24:56|0.85046
00:24:58|0.85086
00:24:58|0.8496
00:24:59|0.85008
00:25:00|0.85008
00:25:01|0.85016
00:25:02|0.85016
00:25:03|0.84981
00:25:04|0.85088
00:25:05|0.85088
00:25:06|0.8504
00:25:08|0.85046
00:25:08|0.85046
00:25:10|0.85064
00:25:10|0.85072
00:25:11|0.85072
00:25:12|0.85065
00:25:14|0.85065
00:25:14|0.85065
00:25:16|0.851
00:25:16|0.85104
00:25:17|0.85114
00:25:18|0.85114
00:25:19|0.85114
00:25:20|0.85134
00:25:22|0.85128
00:25:22|0.85102
00:25:23|0.85103
00:25:24|0.85103
00:25:25|0.85103
00:25:26|0.85103
00:25:27|0.85103
00:25:28|0.85103
00:25:29|0.85135
00:25:30|0.85135
00:25:32|0.85222
00:25:33|0.85222
00:25:34|0.85222
00:25:35|0.85222
00:25:36|0.85223
00:25:37|0.85264
00:25:38|0.85264
00:25:39|0.85264
00:25:40|0.8527
00:25:41|0.85271
00:25:42|0.85271
00:25:43|0.85328
00:25:45|0.85328
00:25:46|0.8536
00:25:46|0.8536
00:25:48|0.85285
00:25:49|0.85289
00:25:50|0.85289
00:25:51|0.85289
00:25:52|0.85289
00:25:53|0.85241
00:25:54|0.85296
00:25:54|0.85262
00:25:55|0.85262
00:25:57|0.85262
00:25:57|0.85262
00:25:59|0.85262
00:26:00|0.85262
00:26:01|0.8526
00:26:02|0.85142
00:26:03|0.85142
00:26:04|0.85141
00:26:05|0.85141
00:26:06|0.85141
00:26:07|0.85061
00:26:08|0.85038
00:26:09|0.8503
00:26:10|0.8503
00:26:11|0.8503
00:26:12|0.85048
00:26:13|0.85048
00:26:14|0.85136
00:26:15|0.85112
00:26:16|0.85112
00:26:17|0.85112
00:26:18|0.85112
00:26:19|0.85112
00:26:20|0.85112
00:26:21|0.85057
00:26:22|0.85057
00:26:23|0.85057
00:26:24|0.85057
00:26:25|0.85057
00:26:26|0.85064
00:26:27|0.85064
00:26:28|0.85081
00:26:29|0.85055
00:26:30|0.85087
00:26:31|0.85112
00:26:32|0.85112
00:26:34|0.85077
00:26:35|0.85047
00:26:35|0.85079
00:26:36|0.85079
00:26:38|0.85054
00:26:39|0.85048
00:26:40|0.85104
00:26:41|0.85138
00:26:42|0.8516
00:26:43|0.85186
00:26:44|0.85103
00:26:45|0.85294
00:26:46|0.85294
00:26:47|0.85294
00:26:48|0.85294
00:26:49|0.85294
00:26:50|0.85297
00:26:51|0.85301
00:26:52|0.85301
00:26:53|0.85301
00:26:54|0.85301
00:26:55|0.85301
00:26:56|0.85295
00:26:57|0.85295
00:26:58|0.85204
00:26:59|0.85223
00:27:01|0.85223
00:27:01|0.85223
00:27:02|0.85223
00:27:03|0.85232
00:27:04|0.85232
00:27:05|0.85232
00:27:06|0.85232
00:27:07|0.85232
00:27:08|0.85232
00:27:10|0.85232
00:27:10|0.85052
00:27:11|0.85061
00:27:12|0.85061
00:27:14|0.85061
00:27:14|0.85061
00:27:16|0.8502
00:27:16|0.85
00:27:17|0.85
00:27:18|0.85
00:27:19|0.85042
00:27:20|0.85042
00:27:21|0.85051
00:27:22|0.85051
00:27:23|0.85062
00:27:24|0.85062
00:27:25|0.85035
00:27:26|0.85041
00:27:28|0.85041
00:27:28|0.85041
00:27:29|0.85041
00:27:30|0.85028
00:27:31|0.85028
00:27:32|0.84999
00:27:33|0.84899
00:27:35|0.84909
00:27:36|0.84851
00:27:36|0.84881
00:27:37|0.84881
00:27:38|0.84881
00:27:39|0.84876
00:27:40|0.84876
00:27:42|0.84899
00:27:42|0.84909
00:27:43|0.84909
00:27:45|0.84909
00:27:46|0.84891
00:27:46|0.84974
00:27:48|0.84974
00:27:48|0.84899
00:27:50|0.84899
00:27:50|0.84853
00:27:51|0.84853
00:27:52|0.84876
00:27:53|0.84853
00:27:54|0.84875
00:27:56|0.84959
00:27:57|0.84959
00:27:57|0.84959
00:27:58|0.84889
00:27:59|0.84923
00:28:01|0.84959
00:28:01|0.84959
00:28:02|0.84917
00:28:04|0.84917
00:28:04|0.84891
00:28:05|0.84964
00:28:06|0.84964
00:28:07|0.84964
00:28:09|0.84979
00:28:09|0.8498
00:28:10|0.8498
00:28:12|0.8498
00:28:12|0.8498
00:28:13|0.8498
00:28:15|0.85024
00:28:16|0.85057
00:28:17|0.85095
00:28:18|0.85241
00:28:19|0.8525
00:28:19|0.85267
00:28:21|0.85391
00:28:21|0.85343
00:28:23|0.85343
00:28:24|0.85424
00:28:25|0.85431
00:28:25|0.85386
00:28:27|0.85284
00:28:28|0.85284
00:28:28|0.85325
00:28:30|0.85325
00:28:32|0.85355
00:28:32|0.85343
00:28:33|0.8532
00:28:34|0.85299
00:28:35|0.85299
00:28:37|0.85353
00:28:39|0.85353
00:28:40|0.85353
00:28:41|0.85353
00:28:42|0.85346
00:28:43|0.85346
00:28:44|0.85345
00:28:45|0.85313
00:28:47|0.85328
00:28:48|0.85328
00:28:48|0.85328
00:28:49|0.85328
00:28:51|0.85328
00:28:51|0.85402
00:28:52|0.85403
00:28:53|0.85427
00:28:54|0.85426
00:28:56|0.85426
00:28:56|0.85427
00:28:57|0.85427
00:28:59|0.85427
00:28:59|0.85427
00:29:01|0.85427
00:29:02|0.85416
00:29:03|0.85416
00:29:04|0.85416
00:29:05|0.85416
00:29:06|0.85416
00:29:07|0.85389
00:29:08|0.85383
00:29:09|0.85399
00:29:10|0.85399
00:29:11|0.85399
00:29:12|0.85382
00:29:13|0.85382
00:29:14|0.85369
00:29:15|0.85365
00:29:16|0.85329
00:29:17|0.85328
00:29:18|0.85328
00:29:19|0.85374
00:29:20|0.855
00:29:21|0.855
00:29:22|0.85422
00:29:23|0.85422
00:29:24|0.85422
00:29:25|0.85422
00:29:26|0.85422
00:29:27|0.85473
00:29:28|0.85473
00:29:29|0.85493
00:29:30|0.85493
00:29:31|0.85493
00:29:32|0.85493
00:29:33|0.85377
00:29:34|0.85388
00:29:35|0.85452
00:29:37|0.85452
00:29:38|0.85452
00:29:40|0.85376
00:29:41|0.85365
00:29:42|0.85382
00:29:43|0.85382
00:29:44|0.8549
00:29:45|0.8549
00:29:46|0.8549
00:29:47|0.85473
00:29:48|0.85473
00:29:49|0.85473
00:29:50|0.85473
00:29:51|0.855
00:29:51|0.855
00:29:53|0.85473
00:29:54|0.85473
00:29:55|0.85473
00:29:57|0.85554
00:29:58|0.85559
00:29:58|0.855
00:29:59|0.855
00:30:01|0.85484
00:30:01|0.85526
00:30:02|0.85532
00:30:04|0.85544
00:30:05|0.85472
00:30:06|0.85472
00:30:07|0.85482
00:30:08|0.85442
00:30:09|0.85442
00:30:10|0.85355
00:30:11|0.85355
00:30:12|0.85355
00:30:13|0.85374
00:30:14|0.8533
00:30:15|0.8533
00:30:16|0.8533
00:30:17|0.8541
00:30:18|0.8541
00:30:19|0.85365
00:30:20|0.85365
00:30:22|0.85365
00:30:22|0.85365
00:30:23|0.85366
00:30:24|0.85366
00:30:25|0.85366
00:30:26|0.85366
00:30:27|0.85394
00:30:28|0.85389
00:30:29|0.85367
00:30:30|0.85367
00:30:31|0.85367
00:30:32|0.85367
00:30:34|0.85372
00:30:35|0.85374
00:30:35|0.85374
00:30:37|0.85374
00:30:37|0.85374
00:30:39|0.85374
00:30:40|0.85374
00:30:41|0.85374
00:30:42|0.85374
00:30:44|0.85408
00:30:44|0.85408
00:30:46|0.85383
00:30:46|0.85376
00:30:48|0.85376
00:30:48|0.8541
00:30:50|0.8541
00:30:50|0.8541
00:30:51|0.85383
00:30:53|0.85383
00:30:54|0.85302
00:30:55|0.85302
00:30:56|0.85302
00:30:57|0.85302
00:30:58|0.85302
00:30:59|0.85315
00:31:00|0.85315
00:31:01|0.8525
00:31:02|0.85199
00:31:03|0.85199
00:31:05|0.85252
00:31:06|0.85252
00:31:06|0.85279
00:31:08|0.85279
00:31:09|0.85279
00:31:09|0.85279
00:31:11|0.85269
00:31:12|0.85184
00:31:13|0.8514
00:31:14|0.85114
00:31:14|0.85125
00:31:16|0.85125
00:31:17|0.85125
00:31:17|0.85125
00:31:19|0.85125
00:31:20|0.85125
00:31:21|0.85125
00:31:22|0.8515
00:31:23|0.8515
00:31:24|0.8515
00:31:25|0.85116
00:31:26|0.85116
00:31:26|0.85116
00:31:27|0.85116
00:31:28|0.85116
00:31:29|0.85116
00:31:31|0.85162
00:31:32|0.85201
00:31:33|0.85225
00:31:33|0.85292
00:31:35|0.85292
00:31:36|0.85292
00:31:37|0.85292
00:31:39|0.85234
00:31:40|0.85216
00:31:41|0.85216
00:31:42|0.85216
00:31:43|0.85189
00:31:43|0.85189
00:31:44|0.85189
00:31:45|0.85157
00:31:47|0.85157
00:31:47|0.85157
00:31:48|0.85157
00:31:49|0.85157
00:31:51|0.85156
00:31:52|0.85144
00:31:52|0.85153
00:31:54|0.85157
00:31:55|0.85103
00:31:55|0.85103
00:31:57|0.85103
00:31:57|0.85103
00:31:59|0.85103
00:32:00|0.85103
00:32:01|0.8513
00:32:01|0.85104
00:32:03|0.85224
00:32:03|0.85224
00:32:05|0.85169
00:32:05|0.85169
00:32:07|0.85103
00:32:08|0.85103
00:32:08|0.85169
00:32:10|0.85103
00:32:11|0.85103
00:32:12|0.85103
00:32:13|0.85103
00:32:14|0.85103
00:32:15|0.85103
00:32:16|0.85103
00:32:17|0.85099
00:32:18|0.85099
00:32:19|0.85099
00:32:20|0.8509
00:32:21|0.8509
00:32:22|0.8509
00:32:23|0.8509
00:32:24|0.8509
00:32:25|0.85081
00:32:26|0.85151
00:32:27|0.85151
00:32:28|0.85151
00:32:29|0.85198
00:32:30|0.85198
00:32:31|0.85179
00:32:32|0.85197
00:32:33|0.85197
00:32:34|0.85197
00:32:35|0.85197
00:32:36|0.85207
00:32:37|0.85207
00:32:38|0.85207
00:32:40|0.85207
00:32:41|0.85207
00:32:41|0.85207
00:32:42|0.85196
00:32:44|0.85196
00:32:44|0.85196
00:32:46|0.85196
00:32:46|0.85196
00:32:48|0.85196
00:32:49|0.85196
00:32:50|0.85196
00:32:51|0.85196
00:32:52|0.85196
00:32:53|0.85196
00:32:54|0.8515
00:32:54|0.8515
00:32:55|0.8515
00:32:57|0.85172
00:32:57|0.85176
00:32:58|0.85176
00:33:00|0.85176
00:33:02|0.85176
00:33:02|0.8518
00:33:03|0.8518
00:33:04|0.8518
00:33:05|0.8518
00:33:06|0.85201
00:33:08|0.85234
00:33:08|0.85234
00:33:09|0.85234
00:33:10|0.85234
00:33:11|0.85206
00:33:12|0.85216
00:33:13|0.85225
00:33:14|0.85243
00:33:15|0.85243
00:33:16|0.85224
00:33:17|0.85224
00:33:18|0.85287
00:33:19|0.85302
00:33:20|0.85302
00:33:21|0.85302
00:33:22|0.85302
00:33:23|0.85302
00:33:24|0.85253
00:33:25|0.85259
00:33:26|0.85259
00:33:27|0.85259
00:33:28|0.85264
00:33:29|0.8524
00:33:30|0.8524
00:33:31|0.8524
00:33:32|0.8524
00:33:33|0.85253
00:33:34|0.85253
00:33:36|0.85253
00:33:36|0.85283
00:33:38|0.85301
00:33:38|0.85253
00:33:40|0.85295
00:33:41|0.85295
00:33:42|0.85288
00:33:43|0.85309
00:33:45|0.85309
00:33:46|0.85309
00:33:46|0.85309
00:33:48|0.85306
00:33:49|0.85314
00:33:50|0.85314
00:33:52|0.85338
00:33:53|0.85338
00:33:54|0.85338
00:33:55|0.85338
00:33:55|0.85338
00:33:56|0.85338
00:33:57|0.85407
00:33:58|0.85407
00:33:59|0.85349
00:34:01|0.85372
00:34:01|0.85345
00:34:03|0.85345
00:34:04|0.85345
00:34:04|0.85387
00:34:06|0.85409
00:34:06|0.85409
00:34:07|0.85415
00:34:09|0.85415
00:34:09|0.85409
00:34:10|0.85395
00:34:11|0.8544
00:34:12|0.8544
00:34:13|0.8544
00:34:14|0.85368
00:34:15|0.8538
00:34:17|0.8538
00:34:18|0.8538
00:34:18|0.85366
00:34:19|0.85366
00:34:21|0.85365
00:34:21|0.85369
00:34:22|0.85387
00:34:23|0.8535
00:34:24|0.85313
00:34:26|0.85313
00:34:26|0.85313
00:34:27|0.85313
00:34:28|0.85299
00:34:29|0.85273
00:34:30|0.85273
00:34:31|0.85273
00:34:33|0.85256
00:34:33|0.85297
00:34:35|0.85297
00:34:36|0.85297
00:34:37|0.85297
00:34:37|0.85297
00:34:38|0.85297
00:34:40|0.85306
00:34:41|0.85306
00:34:41|0.85315
00:34:43|0.85333
00:34:44|0.85333
00:34:46|0.85329
00:34:46|0.85329
00:34:48|0.85338
00:34:49|0.85338
00:34:49|0.85346
00:34:50|0.85346
00:34:52|0.85346
00:34:52|0.85355
00:34:54|0.85355
00:34:55|0.85412
00:34:55|0.85412
00:34:57|0.85383
00:34:58|0.85383
00:34:58|0.85384
00:34:59|0.85384
00:35:00|0.85384
00:35:02|0.85484
00:35:02|0.85437
00:35:04|0.85437
00:35:04|0.85437
00:35:06|0.85437
00:35:06|0.854
00:35:08|0.854
00:35:09|0.85397
00:35:10|0.85397
00:35:11|0.85397
00:35:12|0.85397
00:35:13|0.85344
00:35:13|0.85353
00:35:15|0.85353
00:35:16|0.85423
00:35:16|0.85423
00:35:18|0.85392
00:35:19|0.85461
00:35:19|0.855
00:35:21|0.85427
00:35:22|0.85409
00:35:22|0.85409
00:35:23|0.85409
00:35:25|0.85438
00:35:26|0.85438
00:35:28|0.85428
00:35:28|0.85418
00:35:29|0.85418
00:35:30|0.85418
00:35:32|0.85402
00:35:33|0.85402
00:35:33|0.85377
00:35:34|0.85342
00:35:35|0.85343
00:35:36|0.85329
00:35:37|0.85329
00:35:38|0.85329
00:35:39|0.85329
00:35:40|0.85329
00:35:42|0.85329
00:35:43|0.85329
00:35:44|0.85329
00:35:46|0.85329
00:35:46|0.85329
00:35:48|0.85329
00:35:48|0.85329
00:35:50|0.85329
00:35:51|0.85387
00:35:52|0.85387
00:35:53|0.85387
00:35:54|0.85329
00:35:55|0.85288
00:35:56|0.85288
00:35:58|0.85288
00:35:58|0.85288
00:36:00|0.85324
00:36:01|0.85324
00:36:02|0.85324
00:36:03|0.85279
00:36:04|0.85231
00:36:05|0.85231
00:36:06|0.8522
00:36:08|0.8522
00:36:09|0.8522
00:36:09|0.8522
00:36:11|0.85174
00:36:11|0.85198
00:36:12|0.85198
00:36:13|0.85208
00:36:15|0.85215
00:36:15|0.85215
00:36:17|0.85215
00:36:17|0.85225
00:36:18|0.85281
00:36:20|0.85281
00:36:21|0.85238
00:36:22|0.85269
00:36:23|0.85269
00:36:24|0.85269
00:36:24|0.85174
00:36:26|0.85174
00:36:27|0.85174
00:36:28|0.85218
00:36:29|0.85174
00:36:30|0.85174
00:36:31|0.8515
00:36:31|0.8515
00:36:32|0.85243
00:36:33|0.85243
00:36:35|0.85261
00:36:36|0.85261
00:36:37|0.8527
00:36:38|0.8527
00:36:39|0.85265
00:36:40|0.85196
00:36:41|0.85196
00:36:41|0.85196
00:36:43|0.85261
00:36:44|0.85217
00:36:44|0.85217
00:36:46|0.85217
00:36:47|0.85217
00:36:48|0.85217
00:36:50|0.85218
00:36:51|0.85218
00:36:51|0.85218
00:36:52|0.85217
00:36:53|0.85217
00:36:55|0.85217
00:36:55|0.85211
00:36:57|0.85211
00:36:57|0.85211
00:36:58|0.85211
00:36:59|0.85253
00:37:01|0.85253
00:37:01|0.85253
00:37:02|0.85253
00:37:04|0.85252
00:37:04|0.85279
00:37:05|0.85284
00:37:07|0.85284
00:37:08|0.85284
00:37:09|0.85284
00:37:10|0.85238
00:37:11|0.85207
00:37:12|0.8513
00:37:13|0.8513
00:37:14|0.8518
00:37:15|0.8518
00:37:16|0.8518
00:37:17|0.8518
00:37:18|0.8518
00:37:19|0.8518
00:37:20|0.85166
00:37:21|0.85166
00:37:22|0.85166
00:37:23|0.85166
00:37:24|0.85112
00:37:25|0.85112
00:37:26|0.85112
00:37:27|0.85112
00:37:29|0.85112
00:37:29|0.85108
00:37:30|0.85121
00:37:32|0.85113
00:37:32|0.85113
00:37:33|0.85113
00:37:35|0.85113
00:37:36|0.85113
00:37:36|0.85113
00:37:37|0.85113
00:37:38|0.85113
00:37:39|0.85113
00:37:40|0.85113
00:37:41|0.8512
00:37:42|0.8512
00:37:44|0.8512
00:37:45|0.8512
00:37:46|0.8512
00:37:47|0.85158
00:37:48|0.85158
00:37:49|0.85158
00:37:50|0.8513
00:37:51|0.85044
00:37:52|0.85159
00:37:53|0.85159
00:37:54|0.85159
00:37:56|0.85012
00:37:57|0.85179
00:37:58|0.85179
00:37:59|0.85179
00:38:00|0.85179
00:38:01|0.85179
00:38:01|0.85165
00:38:02|0.85165
00:38:04|0.85165
00:38:05|0.85165
00:38:05|0.85165
00:38:07|0.85165
00:38:08|0.85165
00:38:08|0.85165
00:38:10|0.8523
00:38:10|0.8523
00:38:12|0.85208
00:38:14|0.85241
00:38:14|0.85241
00:38:16|0.85241
00:38:16|0.85241
00:38:17|0.85241
00:38:18|0.85241
00:38:19|0.85241
00:38:20|0.85241
00:38:22|0.85191
00:38:23|0.85191
00:38:24|0.85191
00:38:24|0.85191
00:38:26|0.85191
00:38:26|0.85191
00:38:27|0.85191
00:38:28|0.85191
00:38:29|0.85191
00:38:31|0.85164
00:38:32|0.8513
00:38:32|0.85105
00:38:34|0.85105
00:38:35|0.85105
00:38:36|0.85105
00:38:36|0.85105
00:38:38|0.85137
00:38:39|0.85137
00:38:40|0.85271
00:38:40|0.85271
00:38:42|0.85271
00:38:43|0.85206
00:38:43|0.85206
00:38:46|0.85206
00:38:47|0.85206
00:38:48|0.85206
00:38:49|0.85206
00:38:50|0.852
00:38:51|0.852
00:38:52|0.852
00:38:52|0.852
00:38:54|0.85253
00:38:56|0.85253
00:38:57|0.85253
00:38:58|0.85253
00:38:59|0.85253
00:39:00|0.85253
00:39:01|0.85253
00:39:01|0.85253
00:39:03|0.85253
00:39:04|0.85253
00:39:04|0.85253
00:39:05|0.85253
00:39:06|0.85253
00:39:07|0.85253
00:39:08|0.85253
00:39:09|0.85261
00:39:11|0.85243
00:39:12|0.85243
00:39:12|0.85243
00:39:14|0.85243
00:39:14|0.85236
00:39:15|0.85236
00:39:17|0.85236
00:39:17|0.85254
00:39:18|0.85254
00:39:20|0.85254
00:39:20|0.85254
00:39:21|0.85259
00:39:24|0.85259
00:39:24|0.8522
00:39:26|0.8522
00:39:26|0.8522
00:39:27|0.8522
00:39:29|0.8522
00:39:29|0.85212
00:39:30|0.85212
00:39:31|0.85206
00:39:32|0.85206
00:39:33|0.85206
00:39:34|0.85206
00:39:35|0.85206
00:39:36|0.85206
00:39:37|0.8512
00:39:38|0.8512
00:39:39|0.85105
00:39:40|0.85105
00:39:41|0.85105
00:39:42|0.85144
00:39:43|0.85171
00:39:44|0.85171
00:39:46|0.85171
00:39:48|0.85171
00:39:49|0.85171
00:39:50|0.85171
00:39:51|0.85118
00:39:52|0.85105
00:39:53|0.85105
00:39:54|0.85105
00:39:55|0.85127
00:39:56|0.85127
00:39:57|0.85127
00:39:58|0.85127
00:39:59|0.85127
00:40:00|0.85127
00:40:01|0.85127
00:40:02|0.85127
00:40:03|0.85127
00:40:04|0.85127
00:40:05|0.8503
00:40:06|0.85129
00:40:07|0.85129
00:40:08|0.85081
00:40:09|0.85081
00:40:10|0.85081
00:40:11|0.85081
00:40:12|0.85081
00:40:13|0.85081
00:40:14|0.85081
00:40:15|0.85081
00:40:16|0.85041
00:40:17|0.85008
00:40:19|0.8499
00:40:19|0.8499
00:40:21|0.8499
00:40:22|0.8495
00:40:23|0.8495
00:40:24|0.84964
00:40:25|0.84964
00:40:25|0.84964
00:40:27|0.84992
00:40:28|0.84999
00:40:29|0.84999
00:40:29|0.8508
00:40:31|0.8509
00:40:31|0.8509
00:40:33|0.8509
00:40:34|0.8509
00:40:35|0.8509
00:40:36|0.8509
00:40:36|0.8509
00:40:38|0.8509
00:40:39|0.85096
00:40:40|0.85096
00:40:40|0.85124
00:40:42|0.85124
00:40:42|0.85124
00:40:43|0.85077
00:40:45|0.85044
00:40:46|0.85077
00:40:48|0.85077
00:40:49|0.85044
00:40:51|0.85013
00:40:51|0.85013
00:40:52|0.85013
00:40:54|0.85013
00:40:54|0.85013
00:40:56|0.85013
00:40:56|0.85013
00:40:58|0.85013
00:40:58|0.85046
00:41:00|0.85046
00:41:01|0.85046
00:41:01|0.85046
00:41:03|0.85046
00:41:03|0.85046
00:41:05|0.85046
00:41:06|0.85046
00:41:06|0.85046
00:41:07|0.85046
00:41:09|0.85046
00:41:10|0.85046
00:41:10|0.85046
00:41:11|0.85046
00:41:13|0.85067
00:41:14|0.85076
00:41:15|0.85076
00:41:16|0.85099
00:41:16|0.8514
00:41:18|0.8514
00:41:19|0.85119
00:41:19|0.85119
00:41:21|0.84972
00:41:21|0.851
00:41:22|0.851
00:41:24|0.851
00:41:25|0.851
00:41:25|0.85067
00:41:26|0.85067
00:41:28|0.85067
00:41:28|0.85067
00:41:30|0.85067
00:41:30|0.85067
00:41:32|0.85083
00:41:33|0.85083
00:41:33|0.85083
00:41:34|0.85083
00:41:35|0.85083
00:41:36|0.85083
00:41:38|0.85083
00:41:39|0.85083
00:41:39|0.85083
00:41:40|0.85089
00:41:42|0.85108
00:41:42|0.85108
00:41:43|0.85108
00:41:45|0.85108
00:41:46|0.85114
00:41:47|0.85114
00:41:49|0.85074
00:41:50|0.85074
00:41:51|0.85074
00:41:52|0.85074
00:41:53|0.85074
00:41:53|0.85074
00:41:55|0.85074
00:41:55|0.85106
00:41:56|0.85076
00:41:57|0.85044
00:41:58|0.8508
00:41:59|0.8508
00:42:01|0.8508
00:42:02|0.8508
00:42:02|0.8508
00:42:04|0.8508
00:42:05|0.8508
00:42:05|0.8508
00:42:06|0.8508
00:42:07|0.8508
00:42:08|0.85042
00:42:09|0.85042
00:42:11|0.84973
00:42:11|0.84973
00:42:12|0.84928
00:42:14|0.84897
00:42:14|0.84928
00:42:16|0.84896
00:42:16|0.84896
00:42:18|0.84896
00:42:19|0.84896
00:42:19|0.84921
00:42:20|0.84921
00:42:22|0.84921
00:42:22|0.84923
00:42:23|0.84923
00:42:25|0.8494
00:42:26|0.84944
00:42:27|0.84944
00:42:27|0.84944
00:42:28|0.84944
00:42:30|0.84944
00:42:31|0.84944
00:42:32|0.84944
00:42:33|0.84942
00:42:33|0.84985
00:42:35|0.84909
00:42:35|0.84909
00:42:37|0.84909
00:42:38|0.84943
00:42:38|0.84983
00:42:40|0.84983
00:42:41|0.84966
00:42:42|0.84986
00:42:43|0.84986
00:42:43|0.84986
00:42:45|0.84986
00:42:46|0.84987
00:42:46|0.84929
00:42:47|0.84929
00:42:50|0.84929
00:42:51|0.84929
00:42:53|0.8499
00:42:54|0.84992
00:42:55|0.84991
00:42:56|0.84991
00:42:57|0.84999
00:42:58|0.84975
00:42:58|0.85057
00:42:59|0.85057
00:43:00|0.84994
00:43:02|0.84994
00:43:03|0.84994
00:43:04|0.84991
00:43:05|0.84991
00:43:05|0.8505
00:43:07|0.85057
00:43:08|0.85057
00:43:09|0.85057
00:43:10|0.85057
00:43:11|0.85064
00:43:12|0.84991
00:43:14|0.85015
00:43:14|0.85015
00:43:16|0.85058
00:43:16|0.84997
00:43:17|0.84997
00:43:18|0.85023
00:43:20|0.85098
00:43:21|0.85098
00:43:21|0.85034
00:43:23|0.8512
00:43:24|0.8512
00:43:25|0.84991
00:43:25|0.84928
00:43:27|0.84928
00:43:28|0.84928
00:43:29|0.84928
00:43:29|0.84928
00:43:31|0.84965
00:43:32|0.84954
00:43:32|0.84954
00:43:34|0.84954
00:43:35|0.84954
00:43:35|0.84992
00:43:37|0.84983
00:43:38|0.84983
00:43:39|0.84994
00:43:39|0.84994
00:43:41|0.85064
00:43:41|0.85088
00:43:43|0.85088
00:43:43|0.85088
00:43:44|0.85088
00:43:45|0.85079
00:43:46|0.85153
00:43:47|0.85153
00:43:48|0.85037
00:43:51|0.85023
00:43:52|0.85048
00:43:53|0.85048
00:43:54|0.85048
00:43:55|0.85048
00:43:55|0.85048
00:43:57|0.85048
00:43:58|0.85048
00:43:59|0.84997
00:44:00|0.8501
00:44:01|0.8501
00:44:02|0.8501
00:44:03|0.85006
00:44:04|0.85006
00:44:05|0.85006
00:44:06|0.85006
00:44:07|0.85006
00:44:08|0.85006
00:44:10|0.85006
00:44:11|0.85057
00:44:11|0.85057
00:44:12|0.85057
00:44:13|0.85057
00:44:15|0.85057
00:44:16|0.85057
00:44:16|0.85057
00:44:18|0.85057
00:44:18|0.85057
00:44:19|0.84975
00:44:20|0.84975
00:44:22|0.84975
00:44:23|0.84975
00:44:24|0.84975
00:44:24|0.84975
00:44:26|0.8493
00:44:26|0.85015
00:44:28|0.85015
00:44:29|0.84984
00:44:30|0.84984
00:44:31|0.85057
00:44:32|0.85057
00:44:33|0.85024
00:44:34|0.85058
00:44:35|0.85037
00:44:36|0.8512
00:44:36|0.8512
00:44:37|0.8512
00:44:39|0.85094
00:44:40|0.85056
00:44:41|0.85056
00:44:42|0.85056
00:44:43|0.85056
00:44:44|0.85056
00:44:44|0.85056
00:44:45|0.85056
00:44:47|0.85056
00:44:47|0.85129
00:44:49|0.85129
00:44:50|0.85129
00:44:52|0.85129
00:44:53|0.85129
00:44:54|0.85164
00:44:55|0.85164
00:44:56|0.85164
00:44:57|0.85169
00:44:58|0.85169
00:44:59|0.85169
00:45:00|0.85169
00:45:01|0.85169
00:45:02|0.85169
00:45:03|0.85169
00:45:04|0.85169
00:45:05|0.85065
00:45:06|0.85169
00:45:07|0.85054
00:45:08|0.85054
00:45:09|0.85054
00:45:10|0.85054
00:45:11|0.8509
00:45:12|0.8509
00:45:13|0.85036
00:45:14|0.85036
00:45:15|0.85036
00:45:16|0.85036
00:45:17|0.85036
00:45:18|0.85047
00:45:19|0.85126
00:45:20|0.85126
00:45:21|0.85126
00:45:22|0.85126
00:45:23|0.85126
00:45:24|0.85041
00:45:25|0.85041
00:45:26|0.85032
00:45:27|0.85032
00:45:28|0.84962
00:45:29|0.84962
00:45:30|0.85
00:45:31|0.84964
00:45:32|0.84896
00:45:33|0.84848
00:45:34|0.84852
00:45:35|0.84854
00:45:36|0.848
00:45:37|0.8475
00:45:38|0.84751
00:45:39|0.84741
00:45:40|0.84741
00:45:41|0.847
00:45:42|0.84713
00:45:43|0.84691
00:45:44|0.84581
00:45:45|0.84512
00:45:46|0.84512
00:45:47|0.84515
00:45:49|0.84545
00:45:50|0.84545
00:45:50|0.84545
00:45:52|0.84457
00:45:53|0.84457
00:45:54|0.845
00:45:55|0.84512
00:45:56|0.845
00:45:56|0.84512
00:45:58|0.84512
00:45:59|0.845
00:46:00|0.84471
00:46:01|0.84471
00:46:02|0.8443
00:46:03|0.8443
00:46:04|0.8437
00:46:05|0.8437
00:46:06|0.84461
00:46:07|0.84461
00:46:08|0.84467
00:46:09|0.84467
00:46:10|0.84524
00:46:11|0.84553
00:46:12|0.84595
00:46:13|0.84692
00:46:14|0.847
00:46:15|0.84756
00:46:16|0.84613
00:46:17|0.84568
00:46:18|0.84576
00:46:19|0.84653
00:46:20|0.84543
00:46:21|0.84653
00:46:22|0.84487
00:46:23|0.84462
00:46:24|0.84462
00:46:25|0.84462
00:46:26|0.84461
00:46:27|0.84461
00:46:28|0.84461
00:46:29|0.84447
00:46:30|0.84447
00:46:31|0.84447
00:46:32|0.84511
00:46:33|0.84504
00:46:34|0.84502
00:46:35|0.84478
00:46:36|0.84478
00:46:37|0.84478
00:46:38|0.84544
00:46:39|0.84544
00:46:40|0.84544
00:46:41|0.84511
00:46:42|0.84576
00:46:43|0.84553
00:46:44|0.84591
00:46:46|0.84591
00:46:46|0.84591
00:46:47|0.84591
00:46:48|0.84662
00:46:49|0.84604
00:46:50|0.84605
00:46:51|0.84605
00:46:52|0.84605
00:46:54|0.84643
00:46:55|0.84643
00:46:57|0.84679
00:46:58|0.84651
00:46:59|0.84651
00:47:00|0.84652
00:47:01|0.84582
00:47:02|0.84491
00:47:03|0.84495
00:47:03|0.84482
00:47:04|0.84525
00:47:05|0.84525
00:47:07|0.8446
00:47:07|0.84463
00:47:08|0.84463
00:47:09|0.84359
00:47:10|0.84376
00:47:11|0.84287
00:47:12|0.84287
00:47:14|0.84315
00:47:14|0.84315
00:47:15|0.8432
00:47:16|0.8427
00:47:17|0.84281
00:47:18|0.84281
00:47:20|0.84327
00:47:20|0.8428
00:47:22|0.8428
00:47:23|0.84282
00:47:23|0.84282
00:47:25|0.84328
00:47:26|0.84291
00:47:26|0.84297
00:47:28|0.84348
00:47:29|0.84278
00:47:29|0.84278
00:47:30|0.842
00:47:32|0.8419
00:47:32|0.84231
00:47:34|0.84263
00:47:35|0.84224
00:47:36|0.84224
00:47:37|0.84279
00:47:38|0.8417
00:47:39|0.84207
00:47:39|0.84207
00:47:41|0.84207
00:47:41|0.84197
00:47:43|0.84168
00:47:43|0.84168
00:47:45|0.84168
00:47:46|0.84168
00:47:47|0.84214
00:47:48|0.8415
00:47:48|0.84051
00:47:50|0.84093
00:47:51|0.84002
00:47:51|0.84016
00:47:52|0.83976
00:47:54|0.84029
00:47:55|0.83993
00:47:57|0.83905
00:47:58|0.83905
00:47:59|0.83905
00:47:59|0.84006
00:48:00|0.84068
00:48:01|0.84068
00:48:02|0.84068
00:48:03|0.84062
00:48:04|0.84063
00:48:06|0.841
00:48:07|0.84099
00:48:07|0.84099
00:48:08|0.8403
00:48:10|0.84213
00:48:10|0.84213
00:48:11|0.84104
00:48:12|0.84172
00:48:14|0.84126
00:48:14|0.84136
00:48:16|0.84185
00:48:16|0.84185
00:48:18|0.84247
00:48:18|0.84258
00:48:19|0.84246
00:48:20|0.84224
00:48:22|0.84276
00:48:23|0.84276
00:48:24|0.8425
00:48:25|0.8425
00:48:26|0.84216
00:48:26|0.84216
00:48:27|0.84216
00:48:29|0.84216
00:48:30|0.84234
00:48:30|0.84173
00:48:32|0.8418
00:48:32|0.84216
00:48:33|0.84192
00:48:35|0.84073
00:48:36|0.84066
00:48:36|0.84063
00:48:38|0.84
00:48:39|0.83867
00:48:40|0.83867
00:48:41|0.83867
00:48:42|0.83867
00:48:43|0.8396
00:48:44|0.83969
00:48:45|0.84042
00:48:46|0.84064
00:48:47|0.84064
00:48:48|0.84082
00:48:49|0.84082
00:48:50|0.84082
00:48:51|0.84097
00:48:52|0.84097
00:48:53|0.84022
00:48:54|0.84022
00:48:56|0.84052
00:48:56|0.84052
00:48:58|0.84052
00:48:59|0.84062
00:49:00|0.84062
00:49:01|0.84062
00:49:03|0.8406
00:49:03|0.84045
00:49:05|0.84048
00:49:05|0.84041
00:49:07|0.8398
00:49:08|0.8398
00:49:08|0.83911
00:49:10|0.83911
00:49:11|0.83808
00:49:12|0.83723
00:49:13|0.83711
00:49:13|0.83682
00:49:15|0.8361
00:49:15|0.83666
00:49:17|0.83601
00:49:18|0.83702
00:49:19|0.8358
00:49:20|0.83632
00:49:21|0.83627
00:49:23|0.83612
00:49:23|0.8357
00:49:24|0.83569
00:49:26|0.83569
00:49:26|0.83569
00:49:27|0.83572
00:49:28|0.83538
00:49:29|0.83538
00:49:30|0.83538
00:49:32|0.83523
00:49:32|0.83523
00:49:33|0.8342
00:49:35|0.8342
00:49:36|0.834
00:49:36|0.834
00:49:37|0.8337
00:49:38|0.8337
00:49:39|0.83451
00:49:40|0.83212
00:49:42|0.83385
00:49:42|0.83212
00:49:43|0.83303
00:49:45|0.831
00:49:45|0.83114
00:49:47|0.83083
00:49:47|0.82918
00:49:48|0.83141
00:49:49|0.83021
00:49:50|0.8296
00:49:51|0.82959
00:49:53|0.82959
00:49:54|0.82664
00:49:54|0.82631
00:49:56|0.82535
00:49:58|0.82773
00:49:58|0.82495
00:50:00|0.8225
00:50:01|0.822
00:50:02|0.822
00:50:03|0.82262
00:50:04|0.82329
00:50:05|0.82408
00:50:06|0.82345
00:50:07|0.82473
00:50:09|0.82547
00:50:09|0.82262
00:50:11|0.82498
00:50:11|0.82472
00:50:13|0.82769
00:50:13|0.82698
00:50:15|0.82411
00:50:15|0.82378
00:50:17|0.82812
00:50:17|0.82408
00:50:19|0.82896
00:50:19|0.82772
00:50:20|0.82852
00:50:22|0.82924
00:50:22|0.82852
00:50:24|0.829
00:50:25|0.82857
00:50:25|0.829
00:50:26|0.82906
00:50:27|0.82903
00:50:28|0.82953
00:50:29|0.82895
00:50:31|0.82972
00:50:32|0.82972
00:50:32|0.82971
00:50:33|0.82858
00:50:34|0.82831
00:50:35|0.82832
00:50:36|0.82874
00:50:37|0.82717
00:50:38|0.82817
00:50:39|0.82503
00:50:40|0.82705
00:50:41|0.82585
00:50:42|0.82705
00:50:43|0.82642
00:50:45|0.82705
00:50:45|0.82642
00:50:47|0.82791
00:50:47|0.82585
00:50:48|0.82664
00:50:50|0.82873
00:50:50|0.82868
00:50:51|0.82884
00:50:53|0.83028
00:50:54|0.83041
00:50:54|0.83049
00:50:56|0.83047
00:50:58|0.83053
00:50:59|0.83059
00:51:00|0.83059
00:51:01|0.83099
00:51:02|0.8308
00:51:02|0.8311
00:51:03|0.8311
00:51:04|0.83159
00:51:05|0.832
00:51:07|0.83208
00:51:08|0.83208
00:51:09|0.8325
00:51:10|0.8325
00:51:11|0.83263
00:51:12|0.83264
00:51:13|0.83289
00:51:14|0.83289
00:51:15|0.83318
00:51:16|0.83329
00:51:17|0.83385
00:51:18|0.834
00:51:19|0.83415
00:51:20|0.83413
00:51:22|0.83417
00:51:22|0.83631
00:51:24|0.83518
00:51:24|0.83432
00:51:25|0.83488
00:51:27|0.83556
00:51:27|0.83559
00:51:28|0.83573
00:51:29|0.83556
00:51:31|0.83521
00:51:31|0.835
00:51:32|0.83424
00:51:33|0.83442
00:51:34|0.83407
00:51:35|0.835
00:51:37|0.83594
00:51:37|0.83426
00:51:39|0.83501
00:51:39|0.83499
00:51:40|0.83451
00:51:41|0.83512
00:51:43|0.83471
00:51:44|0.83471
00:51:45|0.8351
00:51:45|0.83459
00:51:46|0.83419
00:51:47|0.83455
00:51:49|0.83455
00:51:49|0.83455
00:51:50|0.83479
00:51:51|0.83453
00:51:53|0.83482
00:51:54|0.83455
00:51:55|0.83443
00:51:56|0.83473
00:51:57|0.83473
00:51:58|0.8347
00:51:59|0.8347
00:52:01|0.83455
00:52:01|0.83486
00:52:03|0.83381
00:52:03|0.83336
00:52:04|0.83293
00:52:05|0.83308
00:52:07|0.8325
00:52:08|0.83202
00:52:08|0.83282
00:52:09|0.83282
00:52:10|0.83203
00:52:11|0.83285
00:52:13|0.83228
00:52:14|0.8315
00:52:14|0.83151
00:52:16|0.8313
00:52:17|0.8311
00:52:17|0.8311
00:52:19|0.8311
00:52:20|0.831
00:52:20|0.83118
00:52:22|0.83066
00:52:23|0.82976
00:52:24|0.82976
00:52:24|0.83155
00:52:26|0.83099
00:52:26|0.83039
00:52:27|0.83039
00:52:29|0.83062
00:52:30|0.83066
00:52:30|0.83054
00:52:31|0.83066
00:52:33|0.83015
00:52:33|0.83015
00:52:35|0.83015
00:52:36|0.83037
00:52:37|0.83134
00:52:38|0.83111
00:52:39|0.83157
00:52:40|0.83086
00:52:41|0.83093
00:52:42|0.83023
00:52:43|0.83023
00:52:44|0.82997
00:52:45|0.82917
00:52:46|0.82917
00:52:47|0.8292
00:52:48|0.8292
00:52:49|0.82965
00:52:50|0.82965
00:52:51|0.82965
00:52:52|0.82915
00:52:53|0.82915
00:52:54|0.82913
00:52:55|0.82913
00:52:56|0.82965
00:52:57|0.82912
00:52:58|0.82974
00:53:00|0.8293
00:53:01|0.8293
00:53:02|0.8293
00:53:03|0.8293
00:53:04|0.82878
00:53:05|0.82878
00:53:06|0.82878
00:53:07|0.82857
00:53:09|0.82949
00:53:10|0.82976
00:53:10|0.82976
00:53:11|0.82928
00:53:12|0.82928
00:53:14|0.82928
00:53:14|0.82928
00:53:16|0.82928
00:53:16|0.82872
00:53:17|0.82854
00:53:18|0.82971
00:53:19|0.83041
00:53:20|0.83065
00:53:21|0.83081
00:53:23|0.83076
00:53:23|0.83012
00:53:24|0.83012
00:53:25|0.83012
00:53:26|0.83046
00:53:27|0.83035
00:53:28|0.82982
00:53:30|0.82982
00:53:30|0.82982
00:53:32|0.83048
00:53:32|0.83048
00:53:33|0.83047
00:53:34|0.83039
00:53:35|0.8304
00:53:36|0.83049
00:53:38|0.83043
00:53:38|0.83086
00:53:40|0.83086
00:53:40|0.83092
00:53:41|0.83092
00:53:43|0.83092
00:53:43|0.83092
00:53:44|0.83091
00:53:45|0.83091
00:53:47|0.83078
00:53:48|0.83092
00:53:49|0.83091
00:53:49|0.83034
00:53:51|0.83034
00:53:51|0.82998
00:53:52|0.82998
00:53:54|0.82998
00:53:54|0.83064
00:53:55|0.83079
00:53:56|0.831
00:53:58|0.831
00:53:58|0.831
00:54:00|0.831
00:54:02|0.83099
00:54:03|0.83099
00:54:04|0.83157
00:54:05|0.83157
00:54:06|0.83156
00:54:07|0.83156
00:54:08|0.83103
00:54:08|0.83123
00:54:10|0.831
00:54:10|0.83043
00:54:12|0.83123
00:54:12|0.83157
00:54:13|0.83155
00:54:15|0.83131
00:54:16|0.83128
00:54:17|0.83093
00:54:18|0.83093
00:54:19|0.831
00:54:20|0.831
00:54:21|0.83128
00:54:22|0.83132
00:54:23|0.83132
00:54:24|0.83156
00:54:25|0.83157
00:54:26|0.83157
00:54:27|0.83157
00:54:28|0.83157
00:54:29|0.83157
00:54:30|0.83157
00:54:31|0.83157
00:54:32|0.83157
00:54:33|0.83157
00:54:34|0.83157
00:54:35|0.83157
00:54:36|0.83157
00:54:37|0.83157
00:54:38|0.83157
00:54:39|0.83157
00:54:40|0.83157
00:54:41|0.83157
00:54:42|0.83156
00:54:43|0.83156
00:54:44|0.83156
00:54:45|0.8313
00:54:46|0.83131
00:54:47|0.83156
00:54:48|0.83125
00:54:49|0.83125
00:54:50|0.83122
00:54:51|0.83122
00:54:52|0.83156
00:54:53|0.83156
00:54:54|0.83157
00:54:55|0.83156
00:54:56|0.83156
00:54:57|0.83157
00:54:58|0.83156
00:55:00|0.83157
00:55:00|0.83156
00:55:01|0.83101
00:55:03|0.83157
00:55:03|0.832
00:55:04|0.832
00:55:05|0.832
00:55:06|0.8336
00:55:07|0.8336
00:55:08|0.83531
00:55:09|0.83527
00:55:11|0.83437
00:55:11|0.83441
00:55:12|0.83441
00:55:14|0.8344
00:55:14|0.83521
00:55:16|0.83519
00:55:16|0.83471
00:55:17|0.83461
00:55:18|0.83427
00:55:20|0.83493
00:55:20|0.83493
00:55:21|0.83426
00:55:22|0.83422
00:55:23|0.83422
00:55:25|0.835
00:55:26|0.83452
00:55:27|0.83451
00:55:28|0.8342
00:55:29|0.83454
00:55:30|0.83454
00:55:31|0.83454
00:55:32|0.83419
00:55:33|0.8342
00:55:34|0.83403
00:55:35|0.83401
00:55:36|0.83476
00:55:37|0.83474
00:55:38|0.835
00:55:39|0.835
00:55:40|0.83474
00:55:41|0.8344
00:55:42|0.83436
00:55:43|0.83436
00:55:44|0.83436
00:55:45|0.83496
00:55:46|0.835
00:55:47|0.83499
00:55:48|0.83499
00:55:49|0.83499
00:55:50|0.83499
00:55:52|0.83408
00:55:53|0.83433
00:55:53|0.83433
00:55:54|0.835
00:55:55|0.835
00:55:56|0.835
00:55:58|0.83499
00:55:58|0.83425
00:55:59|0.83425
00:56:00|0.83425
00:56:02|0.83435
00:56:04|0.8349
00:56:05|0.835
00:56:06|0.83435
00:56:07|0.83538
00:56:09|0.83538
00:56:10|0.83522
00:56:10|0.83538
00:56:12|0.8341
00:56:13|0.8341
00:56:14|0.83501
00:56:15|0.83426
00:56:15|0.83449
00:56:17|0.83449
00:56:18|0.83538
00:56:19|0.83532
00:56:19|0.83537
00:56:20|0.83538
00:56:22|0.83487
00:56:23|0.83535
00:56:23|0.83534
00:56:24|0.83534
00:56:25|0.83538
00:56:27|0.83538
00:56:28|0.83538
00:56:29|0.83538
00:56:29|0.83523
00:56:31|0.83538
00:56:32|0.83538
00:56:32|0.83538
00:56:34|0.83533
00:56:34|0.83534
00:56:35|0.83534
00:56:36|0.83488
00:56:38|0.83484
00:56:39|0.83383
00:56:40|0.83392
00:56:41|0.83438
00:56:42|0.83462
00:56:42|0.83486
00:56:44|0.83455
00:56:45|0.83287
00:56:46|0.83289
00:56:47|0.83288
00:56:48|0.83328
00:56:49|0.83328
00:56:49|0.83396
00:56:51|0.83396
00:56:51|0.83427
00:56:53|0.83445
00:56:54|0.83445
00:56:55|0.83445
00:56:56|0.8341
00:56:57|0.8341
00:56:57|0.8341
00:56:59|0.83207
00:57:00|0.83194
00:57:00|0.83234
00:57:02|0.83242
00:57:02|0.83257
00:57:04|0.83306
00:57:05|0.83282
00:57:06|0.83305
00:57:07|0.83305
00:57:09|0.83424
00:57:10|0.83402
00:57:10|0.83402
00:57:11|0.83426
00:57:12|0.83426
00:57:14|0.83367
00:57:15|0.83385
00:57:15|0.83302
00:57:16|0.8339
00:57:17|0.8339
00:57:19|0.83389
00:57:20|0.83317
00:57:22|0.83317
00:57:22|0.83317
00:57:24|0.83341
00:57:25|0.83333
00:57:25|0.83333
00:57:26|0.83319
00:57:27|0.83291
00:57:28|0.83233
00:57:30|0.83309
00:57:30|0.83332
00:57:31|0.83323
00:57:32|0.83316
00:57:33|0.83324
00:57:35|0.83168
00:57:35|0.83196
00:57:36|0.83173
00:57:37|0.83173
00:57:39|0.83244
00:57:39|0.83259
00:57:41|0.83139
00:57:42|0.83123
00:57:42|0.83141
00:57:43|0.8314
00:57:44|0.8314
00:57:45|0.83141
00:57:46|0.83171
00:57:47|0.83157
00:57:48|0.83157
00:57:49|0.8318
00:57:50|0.83182
00:57:51|0.83179
00:57:52|0.83179
00:57:54|0.83182
00:57:54|0.83155
00:57:55|0.83179
00:57:56|0.83163
00:57:57|0.83139
00:57:58|0.83139
00:57:59|0.83139
00:58:00|0.83139
00:58:01|0.83139
00:58:02|0.83108
00:58:03|0.83123
00:58:05|0.83123
00:58:05|0.83147
00:58:06|0.83147
00:58:08|0.83131
00:58:09|0.83131
00:58:10|0.83179
00:58:11|0.83195
00:58:12|0.83195
00:58:14|0.832
00:58:14|0.83231
00:58:16|0.83227
00:58:16|0.83227
00:58:17|0.83227
00:58:19|0.832
00:58:19|0.83187
00:58:21|0.83232
00:58:21|0.83164
00:58:23|0.83164
00:58:24|0.83164
00:58:24|0.83139
00:58:25|0.831
00:58:27|0.83145
00:58:28|0.83161
00:58:29|0.83161
00:58:29|0.83161
00:58:30|0.83161
00:58:31|0.83161
00:58:32|0.83196
00:58:33|0.83204
00:58:34|0.83171
00:58:35|0.83123
00:58:36|0.83147
00:58:37|0.8323
00:58:38|0.83187
00:58:39|0.83211
00:58:40|0.83142
00:58:41|0.8321
00:58:43|0.8321
00:58:43|0.83158
00:58:45|0.83158
00:58:45|0.83158
00:58:46|0.83158
00:58:47|0.83243
00:58:49|0.83243
00:58:49|0.83243
00:58:51|0.83243
00:58:52|0.83243
00:58:52|0.83243
00:58:54|0.83243
00:58:55|0.83243
00:58:56|0.83187
00:58:57|0.83147
00:58:57|0.83147
00:58:59|0.83147
00:59:00|0.83147
00:59:01|0.83135
00:59:02|0.83172
00:59:03|0.83172
00:59:05|0.83193
00:59:06|0.83204
00:59:07|0.83204
00:59:08|0.83233
00:59:09|0.83233
00:59:10|0.83215
00:59:11|0.83291
00:59:12|0.8329
00:59:13|0.83275
00:59:14|0.83275
00:59:15|0.83289
00:59:17|0.83259
00:59:17|0.83152
00:59:19|0.83152
00:59:20|0.83152
00:59:20|0.83299
00:59:22|0.83299
00:59:22|0.83285
00:59:24|0.83279
00:59:24|0.83261
00:59:25|0.83261
00:59:27|0.83269
00:59:28|0.83279
00:59:28|0.83279
00:59:29|0.83279
00:59:31|0.83253
00:59:31|0.83245
00:59:33|0.83262
00:59:33|0.8327
00:59:35|0.83274
00:59:35|0.83274
00:59:36|0.83274
00:59:37|0.83274
00:59:38|0.83263
00:59:40|0.83262
00:59:41|0.83271
00:59:42|0.83287
00:59:43|0.83299
00:59:44|0.83298
00:59:45|0.83299
00:59:46|0.83299
00:59:47|0.83298
00:59:47|0.83299
00:59:49|0.83325
00:59:50|0.83313
00:59:51|0.83324
00:59:52|0.83325
00:59:52|0.83325
00:59:54|0.83325
00:59:55|0.83325
00:59:56|0.83325
00:59:57|0.83325
00:59:57|0.8352
00:59:59|0.83419
01:00:00|0.83419
01:00:00|0.83419
01:00:02|0.83477
01:00:03|0.83441
01:00:04|0.83467
01:00:05|0.83467
01:00:05|0.83467
01:00:08|0.8344
01:00:08|0.83377
01:00:10|0.83502
01:00:11|0.83368
01:00:12|0.83368
01:00:13|0.83308
01:00:14|0.83296
01:00:14|0.83358
01:00:16|0.83414
01:00:16|0.83446
01:00:17|0.83495
01:00:18|0.83495
01:00:19|0.83511
01:00:20|0.83628
01:00:21|0.83541
01:00:23|0.83541
01:00:23|0.83574
01:00:24|0.83574
01:00:26|0.83574
01:00:26|0.8359
01:00:27|0.83606
01:00:28|0.83606
01:00:29|0.83581
01:00:31|0.83599
01:00:31|0.83599
01:00:33|0.8358
01:00:33|0.83589
01:00:35|0.8359
01:00:36|0.83583
01:00:37|0.83552
01:00:37|0.83552
01:00:39|0.83552
01:00:40|0.83565
01:00:41|0.83564
01:00:41|0.83537
01:00:42|0.836
01:00:44|0.836
01:00:44|0.83599
01:00:46|0.8364
01:00:47|0.83604
01:00:48|0.83638
01:00:49|0.83638
01:00:50|0.83638
01:00:51|0.83639
01:00:51|0.83673
01:00:53|0.83673
01:00:53|0.83673
01:00:54|0.83787
01:00:56|0.83787
01:00:57|0.83787
01:00:58|0.83787
01:00:58|0.83787
01:01:00|0.83787
01:01:00|0.83717
01:01:01|0.83717
01:01:03|0.83717
01:01:04|0.83717
01:01:05|0.83718
01:01:06|0.83718
01:01:08|0.83701
01:01:09|0.83701
01:01:09|0.83629
01:01:10|0.83676
01:01:12|0.83676
01:01:12|0.83717
01:01:13|0.83753
01:01:14|0.8385
01:01:15|0.83812
01:01:17|0.83804
01:01:18|0.83815
01:01:19|0.83796
01:01:19|0.83796
01:01:21|0.83808
01:01:21|0.83782
01:01:23|0.83767
01:01:24|0.83767
01:01:24|0.83841
01:01:26|0.83878
01:01:26|0.83796
01:01:27|0.83832
01:01:28|0.83832
01:01:29|0.83812
01:01:31|0.83812
01:01:31|0.83812
01:01:32|0.839
01:01:34|0.83926
01:01:35|0.83909
01:01:35|0.83909
01:01:37|0.83909
01:01:38|0.83995
01:01:38|0.83901
01:01:40|0.83927
01:01:41|0.83994
01:01:42|0.83996
01:01:42|0.8411
01:01:43|0.8411
01:01:45|0.84108
01:01:46|0.8408
01:01:47|0.84064
01:01:48|0.84055
01:01:49|0.84008
01:01:50|0.8401
01:01:51|0.83985
01:01:52|0.83985
01:01:53|0.84
01:01:54|0.84
01:01:55|0.84063
01:01:56|0.84032
01:01:57|0.84025
01:01:58|0.84025
01:01:59|0.84019
01:02:00|0.83976
01:02:01|0.84064
01:02:02|0.84064
01:02:03|0.84015
01:02:04|0.8384
01:02:05|0.83914
01:02:06|0.83879
01:02:07|0.83847
01:02:09|0.83847
01:02:10|0.83916
01:02:11|0.83947
01:02:12|0.83947
01:02:13|0.83992
01:02:14|0.83992
01:02:15|0.83992
01:02:16|0.83992
01:02:17|0.83992
01:02:17|0.83983
01:02:19|0.83983
01:02:20|0.83983
01:02:21|0.83999
01:02:22|0.83887
01:02:23|0.83903
01:02:24|0.83918
01:02:25|0.83926
01:02:26|0.83948
01:02:27|0.83948
01:02:28|0.83942
01:02:29|0.83942
01:02:30|0.83942
01:02:31|0.83999
01:02:32|0.83999
01:02:33|0.83999
01:02:34|0.83999
01:02:35|0.83975
01:02:36|0.83974
01:02:37|0.83967
01:02:38|0.83959
01:02:39|0.83959
01:02:40|0.83959
01:02:41|0.83972
01:02:42|0.83999
01:02:43|0.83999
01:02:44|0.83999
01:02:45|0.83999
01:02:46|0.83999
01:02:47|0.83999
01:02:49|0.83951
01:02:49|0.83951
01:02:50|0.83951
01:02:52|0.83939
01:02:52|0.83895
01:02:54|0.83895
01:02:55|0.83881
01:02:56|0.83881
01:02:56|0.83881
01:02:57|0.83881
01:02:58|0.83959
01:02:59|0.83959
01:03:00|0.83959
01:03:01|0.83959
01:03:02|0.83959
01:03:03|0.83876
01:03:04|0.83871
01:03:05|0.83807
01:03:06|0.83807
01:03:07|0.83807
01:03:08|0.83625
01:03:10|0.8367
01:03:11|0.8367
01:03:11|0.83679
01:03:13|0.83679
01:03:14|0.83727
01:03:14|0.83851
01:03:16|0.83679
01:03:17|0.83731
01:03:18|0.83731
01:03:18|0.83731
01:03:20|0.83731
01:03:20|0.83731
01:03:22|0.83734
01:03:23|0.83734
01:03:24|0.83734
01:03:25|0.83734
01:03:26|0.83706
01:03:27|0.83738
01:03:28|0.837
01:03:29|0.83671
01:03:30|0.83695
01:03:31|0.83711
01:03:32|0.83711
01:03:33|0.83711
01:03:34|0.83711
01:03:35|0.83655
01:03:36|0.83721
01:03:37|0.83727
01:03:38|0.83719
01:03:39|0.83743
01:03:40|0.83743
01:03:41|0.83743
01:03:42|0.83743
01:03:43|0.83751
01:03:44|0.83751
01:03:46|0.83751
01:03:46|0.83767
01:03:47|0.83759
01:03:48|0.83773
01:03:49|0.83728
01:03:51|0.83751
01:03:51|0.83791
01:03:52|0.83798
01:03:53|0.83799
01:03:54|0.83783
01:03:55|0.83767
01:03:56|0.83749
01:03:57|0.83774
01:03:58|0.83783
01:03:59|0.83783
01:04:00|0.8377
01:04:01|0.83767
01:04:02|0.83775
01:04:03|0.83775
01:04:04|0.83727
01:04:05|0.83759
01:04:06|0.83735
01:04:07|0.83735
01:04:08|0.83727
01:04:09|0.83695
01:04:10|0.83643
01:04:12|0.83643
01:04:13|0.83647
01:04:14|0.83647
01:04:15|0.83647
01:04:17|0.83647
01:04:17|0.83647
01:04:19|0.83647
01:04:19|0.83612
01:04:21|0.83647
01:04:22|0.83612
01:04:23|0.83612
01:04:24|0.83567
01:04:25|0.83591
01:04:26|0.83652
01:04:27|0.83551
01:04:28|0.83543
01:04:29|0.83543
01:04:30|0.83543
01:04:32|0.83543
01:04:32|0.83509
01:04:33|0.83509
01:04:34|0.83509
01:04:35|0.83509
01:04:37|0.83535
01:04:38|0.83561
01:04:39|0.83561
01:04:39|0.83561
01:04:40|0.83542
01:04:43|0.83542
01:04:43|0.83542
01:04:44|0.83511
01:04:45|0.83511
01:04:47|0.83538
01:04:47|0.83538
01:04:48|0.8348
01:04:49|0.8348
01:04:50|0.83452
01:04:51|0.83452
01:04:53|0.8345
01:04:53|0.8345
01:04:54|0.83448
01:04:55|0.83479
01:04:56|0.83495
01:04:57|0.8342
01:04:58|0.8342
01:05:00|0.8342
01:05:01|0.83404
01:05:01|0.83418
01:05:02|0.8343
01:05:04|0.8343
01:05:05|0.8343
01:05:05|0.834
01:05:06|0.834
01:05:07|0.834
01:05:08|0.834
01:05:09|0.8339
01:05:11|0.83343
01:05:13|0.83336
01:05:14|0.83407
01:05:15|0.83413
01:05:16|0.83351
01:05:17|0.83302
01:05:17|0.83303
01:05:18|0.8317
01:05:20|0.83196
01:05:21|0.83314
01:05:22|0.8325
01:05:23|0.83327
01:05:24|0.83407
01:05:25|0.83436
01:05:26|0.83375
01:05:26|0.83375
01:05:28|0.83375
01:05:29|0.83414
01:05:30|0.83311
01:05:31|0.83251
01:05:31|0.83277
01:05:32|0.83277
01:05:34|0.83311
01:05:35|0.83311
01:05:35|0.83311
01:05:37|0.83317
01:05:37|0.83237
01:05:38|0.83237
01:05:40|0.83237
01:05:41|0.83237
01:05:41|0.83237
01:05:43|0.83056
01:05:44|0.83018
01:05:45|0.83048
01:05:46|0.83064
01:05:46|0.8304
01:05:47|0.83088
01:05:49|0.83093
01:05:49|0.83047
01:05:50|0.83047
01:05:51|0.83073
01:05:52|0.83066
01:05:54|0.83066
01:05:54|0.83066
01:05:56|0.83066
01:05:56|0.83047
01:05:58|0.83047
01:05:59|0.83075
01:06:00|0.83056
01:06:01|0.83036
01:06:02|0.83082
01:06:03|0.83082
01:06:04|0.83098
01:06:05|0.8313
01:06:06|0.83074
01:06:07|0.83082
01:06:08|0.83114
01:06:09|0.83114
01:06:10|0.83114
01:06:11|0.83114
01:06:13|0.83154
01:06:14|0.83153
01:06:14|0.83226
01:06:15|0.83298
01:06:17|0.83322
01:06:17|0.83322
01:06:18|0.83322
01:06:20|0.8333
01:06:20|0.83304
01:06:21|0.83362
01:06:23|0.83338
01:06:24|0.83338
01:06:24|0.83304
01:06:26|0.83304
01:06:27|0.83298
01:06:28|0.83272
01:06:28|0.83272
01:06:30|0.83232
01:06:30|0.83213
01:06:32|0.83152
01:06:34|0.83178
01:06:35|0.83185
01:06:35|0.83232
01:06:37|0.83224
01:06:37|0.83174
01:06:39|0.83174
01:06:39|0.83174
01:06:40|0.83201
01:06:42|0.83173
01:06:42|0.83173
01:06:43|0.83173
01:06:44|0.83138
01:06:46|0.83162
01:06:46|0.83162
01:06:47|0.8317
01:06:48|0.8317
01:06:49|0.83143
01:06:50|0.83097
01:06:52|0.83054
01:06:52|0.83054
01:06:53|0.83054
01:06:54|0.83054
01:06:56|0.83024
01:06:56|0.83024
01:06:58|0.83024
01:06:58|0.83024
01:07:00|0.83024
01:07:00|0.83024
01:07:01|0.83024
01:07:02|0.83082
01:07:03|0.83161
01:07:05|0.83161
01:07:05|0.83112
01:07:07|0.83075
01:07:07|0.83075
01:07:08|0.83082
01:07:09|0.83082
01:07:11|0.83082
01:07:11|0.83098
01:07:12|0.83098
01:07:13|0.83098
01:07:15|0.83072
01:07:16|0.83072
01:07:17|0.83114
01:07:18|0.83117
01:07:19|0.83091
01:07:20|0.83091
01:07:21|0.8304
01:07:22|0.8304
01:07:23|0.83058
01:07:24|0.83074
01:07:25|0.83074
01:07:26|0.83034
01:07:27|0.83017
01:07:28|0.83017
01:07:29|0.83031
01:07:30|0.83031
01:07:31|0.83031
01:07:32|0.83031
01:07:33|0.83031
01:07:34|0.82984
01:07:35|0.82984
01:07:37|0.82984
01:07:38|0.82967
01:07:38|0.82967
01:07:39|0.82941
01:07:40|0.82946
01:07:41|0.82946
01:07:42|0.82946
01:07:43|0.8293
01:07:44|0.8293
01:07:45|0.82924
01:07:46|0.82912
01:07:48|0.82891
01:07:48|0.82877
01:07:50|0.82852
01:07:50|0.82905
01:07:51|0.8288
01:07:52|0.82946
01:07:53|0.82946
01:07:54|0.82946
01:07:55|0.82921
01:07:56|0.82954
01:07:57|0.8296
01:07:58|0.82928
01:07:59|0.82928
01:08:00|0.82928
01:08:02|0.82921
01:08:02|0.82921
01:08:03|0.82873
01:08:04|0.82857
01:08:05|0.82857
01:08:06|0.82857
01:08:07|0.82936
01:08:08|0.82913
01:08:10|0.82913
01:08:10|0.82913
01:08:12|0.82908
01:08:13|0.82888
01:08:13|0.82867
01:08:15|0.82824
01:08:16|0.8282
01:08:17|0.8285
01:08:18|0.82874
01:08:18|0.8285
01:08:19|0.82882
01:08:21|0.82882
01:08:21|0.82882
01:08:23|0.82874
01:08:23|0.8289
01:08:24|0.8289
01:08:25|0.8289
01:08:26|0.82872
01:08:28|0.82862
01:08:28|0.82862
01:08:29|0.82852
01:08:31|0.82852
01:08:32|0.82852
01:08:33|0.8284
01:08:34|0.8284
01:08:35|0.8284
01:08:36|0.8284
01:08:37|0.8284
01:08:38|0.8284
01:08:39|0.8285
01:08:39|0.8285
01:08:41|0.8281
01:08:42|0.828
01:08:42|0.828
01:08:44|0.828
01:08:45|0.828
01:08:45|0.82785
01:08:47|0.82809
01:08:48|0.82818
01:08:49|0.82589
01:08:50|0.82679
01:08:51|0.8256
01:08:52|0.82601
01:08:53|0.82601
01:08:54|0.82601
01:08:55|0.82601
01:08:56|0.82639
01:08:57|0.82687
01:08:58|0.82687
01:08:59|0.82687
01:09:00|0.82687
01:09:01|0.82687
01:09:02|0.82663
01:09:03|0.82678
01:09:04|0.82678
01:09:05|0.82661
01:09:06|0.82703
01:09:07|0.82703
01:09:08|0.82755
01:09:09|0.82645
01:09:10|0.82664
01:09:11|0.82664
01:09:12|0.82695
01:09:13|0.82695
01:09:14|0.82665
01:09:16|0.82669
01:09:17|0.82669
01:09:18|0.82663
01:09:19|0.82648
01:09:20|0.82648
01:09:22|0.82647
01:09:23|0.82648
01:09:24|0.82648
01:09:25|0.82679
01:09:26|0.82647
01:09:27|0.82622
01:09:27|0.82647
01:09:29|0.82647
01:09:30|0.82697
01:09:30|0.82697
01:09:32|0.82653
01:09:33|0.82663
01:09:34|0.8267
01:09:35|0.82671
01:09:36|0.82671
01:09:37|0.82676
01:09:38|0.82727
01:09:39|0.82718
01:09:40|0.82718
01:09:41|0.82718
01:09:42|0.82771
01:09:43|0.82771
01:09:44|0.82787
01:09:45|0.82783
01:09:46|0.82783
01:09:47|0.82737
01:09:48|0.82714
01:09:49|0.82751
01:09:50|0.82671
01:09:51|0.82671
01:09:52|0.82703
01:09:53|0.82704
01:09:54|0.82704
01:09:55|0.82704
01:09:56|0.82704
01:09:57|0.82657
01:09:58|0.82671
01:10:00|0.82657
01:10:00|0.82657
01:10:01|0.82646
01:10:02|0.82607
01:10:03|0.82695
01:10:05|0.8271
01:10:05|0.8271
01:10:06|0.82689
01:10:07|0.82689
01:10:08|0.824
01:10:09|0.82464
01:10:10|0.82494
01:10:11|0.82467
01:10:12|0.82549
01:10:14|0.82515
01:10:14|0.82514
01:10:16|0.82573
01:10:17|0.82572
01:10:18|0.82572
01:10:19|0.82572
01:10:20|0.8251
01:10:21|0.82539
01:10:22|0.82503
01:10:23|0.82489
01:10:24|0.82512
01:10:25|0.82524
01:10:26|0.82525
01:10:27|0.82533
01:10:28|0.82533
01:10:29|0.82572
01:10:31|0.82572
01:10:32|0.82572
01:10:33|0.82609
01:10:34|0.82609
01:10:34|0.82609
01:10:35|0.82609
01:10:37|0.82609
01:10:37|0.82652
01:10:39|0.82652
01:10:39|0.82652
01:10:41|0.82717
01:10:41|0.82765
01:10:43|0.82773
01:10:44|0.82717
01:10:45|0.82718
01:10:46|0.82718
01:10:46|0.82688
01:10:47|0.82676
01:10:49|0.82709
01:10:51|0.82768
01:10:51|0.82768
01:10:53|0.82768
01:10:53|0.82632
01:10:54|0.82632
01:10:55|0.82632
01:10:57|0.82632
01:10:57|0.82627
01:10:58|0.82698
01:11:00|0.82698
01:11:00|0.82724
01:11:01|0.82723
01:11:02|0.82697
01:11:03|0.82697
01:11:04|0.82731
01:11:05|0.82723
01:11:06|0.82723
01:11:07|0.82684
01:11:08|0.82681
01:11:09|0.82609
01:11:11|0.826
01:11:11|0.82547
01:11:13|0.82564
01:11:13|0.82595
01:11:14|0.82595
01:11:16|0.8266
01:11:16|0.8266
01:11:18|0.8266
01:11:19|0.8266
01:11:20|0.8274
01:11:21|0.82773
01:11:22|0.82786
01:11:23|0.82786
01:11:24|0.82786
01:11:25|0.82786
01:11:26|0.82756
01:11:27|0.82756
01:11:28|0.82756
01:11:29|0.82756
01:11:30|0.82748
01:11:31|0.82748
01:11:32|0.82723
01:11:33|0.82687
01:11:34|0.82757
01:11:36|0.82688
01:11:36|0.82716
01:11:37|0.82701
01:11:38|0.827
01:11:39|0.827
01:11:40|0.827
01:11:41|0.827
01:11:42|0.827
01:11:43|0.82663
01:11:44|0.82663
01:11:46|0.82663
01:11:46|0.82652
01:11:48|0.82652
01:11:49|0.82579
01:11:50|0.82579
01:11:50|0.82579
01:11:51|0.82579
01:11:52|0.82579
01:11:53|0.82626
01:11:54|0.82645
01:11:55|0.82645
01:11:56|0.82645
01:11:57|0.82645
01:11:58|0.82645
01:12:00|0.82645
01:12:00|0.82645
01:12:01|0.82645
01:12:02|0.82595
01:12:03|0.82579
01:12:04|0.82531
01:12:05|0.82531
01:12:06|0.82604
01:12:07|0.82604
01:12:08|0.82604
01:12:09|0.82492
01:12:10|0.82533
01:12:11|0.826
01:12:12|0.82644
01:12:13|0.82671
01:12:15|0.82671
01:12:15|0.8262
01:12:16|0.82782
01:12:18|0.82782
01:12:19|0.82782
01:12:20|0.82782
01:12:21|0.82782
01:12:22|0.82782
01:12:23|0.82782
01:12:24|0.82782
01:12:25|0.82782
01:12:26|0.82659
01:12:27|0.82659
01:12:28|0.82667
01:12:29|0.82667
01:12:30|0.82667
01:12:31|0.82667
01:12:32|0.82667
01:12:33|0.82667
01:12:34|0.82738
01:12:35|0.82738
01:12:36|0.82707
01:12:37|0.82707
01:12:38|0.82707
01:12:39|0.82707
01:12:40|0.82707
01:12:41|0.82707
01:12:43|0.82734
01:12:44|0.827
01:12:45|0.82675
01:12:45|0.82675
01:12:47|0.82693
01:12:48|0.82625
01:12:48|0.82625
01:12:50|0.82625
01:12:51|0.82718
01:12:51|0.82709
01:12:52|0.82777
01:12:53|0.82777
01:12:55|0.82777
01:12:55|0.82667
01:12:56|0.82667
01:12:58|0.82707
01:12:58|0.82707
01:12:59|0.82707
01:13:00|0.82707
01:13:01|0.82707
01:13:03|0.82733
01:13:03|0.82733
01:13:04|0.82733
01:13:05|0.82728
01:13:06|0.82684
01:13:07|0.82684
01:13:08|0.82659
01:13:09|0.82659
01:13:11|0.82656
01:13:11|0.82643
01:13:12|0.82643
01:13:13|0.82643
01:13:14|0.82643
01:13:16|0.82716
01:13:17|0.82725
01:13:18|0.82725
01:13:19|0.82788
01:13:20|0.82764
01:13:21|0.82764
01:13:22|0.82771
01:13:23|0.82771
01:13:24|0.82771
01:13:25|0.82788
01:13:26|0.82788
01:13:27|0.82792
01:13:28|0.82792
01:13:29|0.82792
01:13:30|0.82856
01:13:31|0.82859
01:13:32|0.82859
01:13:33|0.82835
01:13:34|0.82835
01:13:35|0.82822
01:13:36|0.82773
01:13:38|0.82773
01:13:39|0.82829
01:13:39|0.82811
01:13:40|0.82772
01:13:41|0.82809
01:13:42|0.82809
01:13:43|0.82771
01:13:44|0.8278
01:13:45|0.82756
01:13:46|0.82772
01:13:47|0.82772
01:13:49|0.82777
01:13:49|0.82782
01:13:50|0.82791
01:13:51|0.82818
01:13:52|0.82818
01:13:53|0.82818
01:13:54|0.82875
01:13:55|0.82788
01:13:56|0.82828
01:13:57|0.82854
01:13:59|0.82854
01:14:00|0.82876
01:14:00|0.82876
01:14:01|0.82884
01:14:02|0.82856
01:14:03|0.82856
01:14:04|0.82854
01:14:05|0.82839
01:14:06|0.82839
01:14:07|0.82779
01:14:08|0.82779
01:14:09|0.82779
01:14:10|0.82812
01:14:11|0.82787
01:14:12|0.82812
01:14:13|0.82828
01:14:14|0.82827
01:14:16|0.82833
01:14:17|0.82833
01:14:19|0.82833
01:14:19|0.82833
01:14:20|0.82833
01:14:22|0.82833
01:14:22|0.82885
01:14:24|0.82884
01:14:24|0.82884
01:14:25|0.82884
01:14:27|0.82884
01:14:28|0.82884
01:14:28|0.82869
01:14:29|0.82869
01:14:30|0.82869
01:14:31|0.82869
01:14:32|0.82884
01:14:34|0.82884
01:14:34|0.82875
01:14:35|0.82875
01:14:36|0.82875
01:14:37|0.8291
01:14:39|0.82915
01:14:39|0.8292
01:14:41|0.8292
01:14:42|0.8295
01:14:43|0.8295
01:14:44|0.8296
01:14:45|0.82965
01:14:46|0.82965
01:14:47|0.82965
01:14:48|0.82964
01:14:49|0.82949
01:14:50|0.82965
01:14:51|0.82965
01:14:52|0.82965
01:14:53|0.82965
01:14:54|0.82965
01:14:55|0.82956
01:14:56|0.82956
01:14:57|0.82986
01:14:58|0.82963
01:14:59|0.82997
01:15:00|0.8296
01:15:01|0.82965
01:15:02|0.82965
01:15:03|0.82965
01:15:04|0.82965
01:15:06|0.83034
01:15:06|0.82962
01:15:07|0.83005
01:15:08|0.82965
01:15:09|0.82965
01:15:10|0.82965
01:15:11|0.82965
01:15:12|0.82965
01:15:14|0.82987
01:15:15|0.82987
01:15:16|0.82999
01:15:16|0.82999
01:15:18|0.82999
01:15:18|0.82985
01:15:19|0.82985
01:15:20|0.82985
01:15:21|0.82985
01:15:23|0.82985
01:15:24|0.8297
01:15:24|0.8297
01:15:25|0.8296
01:15:26|0.8296
01:15:27|0.8296
01:15:28|0.8296
01:15:29|0.82997
01:15:30|0.82989
01:15:32|0.82989
01:15:32|0.8291
01:15:33|0.8291
01:15:34|0.82892
01:15:36|0.82892
01:15:36|0.8295
01:15:37|0.8295
01:15:38|0.82965
01:15:39|0.82965
01:15:40|0.82965
01:15:42|0.82961
01:15:43|0.82961
01:15:43|0.82961
01:15:45|0.82965
01:15:45|0.82965
01:15:46|0.82965
01:15:48|0.82965
01:15:49|0.82965
01:15:49|0.82965
01:15:51|0.82965
01:15:52|0.82961
01:15:52|0.82801
01:15:54|0.82801
01:15:54|0.82801
01:15:56|0.82801
01:15:58|0.82809
01:15:58|0.82809
01:15:59|0.82805
01:16:00|0.82805
01:16:01|0.82862
01:16:02|0.82862
01:16:03|0.82829
01:16:04|0.82829
01:16:05|0.82829
01:16:06|0.82829
01:16:08|0.828
01:16:08|0.828
01:16:11|0.82838
01:16:11|0.82838
01:16:12|0.82811
01:16:13|0.82847
01:16:14|0.82847
01:16:15|0.82847
01:16:16|0.82847
01:16:18|0.82847
01:16:19|0.82847
01:16:20|0.82776
01:16:20|0.82776
01:16:21|0.82776
01:16:23|0.82776
01:16:23|0.82815
01:16:25|0.828
01:16:26|0.828
01:16:26|0.828
01:16:27|0.828
01:16:28|0.82812
01:16:30|0.82812
01:16:30|0.82855
01:16:31|0.82898
01:16:33|0.82935
01:16:34|0.82935
01:16:34|0.83026
01:16:35|0.82992
01:16:37|0.82992
01:16:37|0.82992
01:16:38|0.82992
01:16:39|0.82992
01:16:40|0.82992
01:16:41|0.82992
01:16:42|0.82992
01:16:43|0.82984
01:16:44|0.82984
01:16:45|0.8292
01:16:46|0.8292
01:16:47|0.8292
01:16:48|0.8292
01:16:50|0.8292
01:16:50|0.8292
01:16:51|0.8292
01:16:52|0.8292
01:16:53|0.8292
01:16:54|0.82967
01:16:55|0.82961
01:16:57|0.82961
01:16:57|0.82961
01:16:58|0.82952
01:16:59|0.82952
01:17:01|0.82944
01:17:01|0.82905
01:17:03|0.82872
01:17:03|0.82848
01:17:05|0.8286
01:17:06|0.82955
01:17:07|0.82955
01:17:08|0.82935
01:17:08|0.82959
01:17:10|0.82959
01:17:12|0.82959
01:17:12|0.82959
01:17:13|0.82945
01:17:14|0.82887
01:17:15|0.82887
01:17:16|0.82887
01:17:17|0.82887
01:17:18|0.82901
01:17:19|0.82869
01:17:21|0.82869
01:17:22|0.82869
01:17:23|0.82919
01:17:23|0.82919
01:17:25|0.82919
01:17:26|0.82967
01:17:26|0.82898
01:17:28|0.82931
01:17:29|0.82944
01:17:30|0.82944
01:17:31|0.82952
01:17:32|0.82952
01:17:33|0.82952
01:17:34|0.82952
01:17:35|0.82969
01:17:35|0.82969
01:17:36|0.82969
01:17:37|0.82969
01:17:38|0.82969
01:17:40|0.82952
01:17:41|0.82952
01:17:42|0.82952
01:17:43|0.82892
01:17:44|0.82892
01:17:45|0.82902
01:17:46|0.82933
01:17:47|0.82933
01:17:48|0.82901
01:17:49|0.82901
01:17:50|0.82945
01:17:51|0.82945
01:17:52|0.82926
01:17:53|0.82926
01:17:54|0.82926
01:17:55|0.82926
01:17:56|0.82926
01:17:57|0.82926
01:17:58|0.82935
01:17:59|0.82935
01:18:00|0.82935
01:18:01|0.82935
01:18:02|0.82935
01:18:03|0.82935
01:18:04|0.82935
01:18:05|0.82931
01:18:07|0.82914
01:18:07|0.82914
01:18:09|0.82914
01:18:10|0.82914
01:18:10|0.82914
01:18:12|0.82914
01:18:12|0.82856
01:18:13|0.82816
01:18:14|0.82839
01:18:15|0.82866
01:18:16|0.82866
01:18:18|0.82808
01:18:18|0.82808
01:18:19|0.82808
01:18:20|0.82808
01:18:21|0.82808
01:18:23|0.82808
01:18:23|0.82808
01:18:24|0.82808
01:18:26|0.828
01:18:26|0.82783
01:18:27|0.82783
01:18:29|0.82783
01:18:29|0.82799
01:18:31|0.82799
01:18:31|0.82782
01:18:32|0.82782
01:18:33|0.82782
01:18:34|0.82782
01:18:36|0.82782
01:18:36|0.82782
01:18:37|0.82763
01:18:39|0.82769
01:18:39|0.8275
01:18:41|0.8275
01:18:43|0.8275
01:18:43|0.8271
01:18:45|0.82695
01:18:45|0.82688
01:18:46|0.82688
01:18:47|0.82672
01:18:49|0.82656
01:18:49|0.82643
01:18:51|0.82643
01:18:51|0.82643
01:18:52|0.82643
01:18:53|0.82643
01:18:55|0.82643
01:18:55|0.82643
01:18:57|0.82654
01:18:57|0.82581
01:18:58|0.82581
01:18:59|0.82581
01:19:01|0.82581
01:19:02|0.82581
01:19:02|0.82581
01:19:04|0.82581
01:19:04|0.8256
01:19:05|0.8256
01:19:06|0.82575
01:19:07|0.82575
01:19:09|0.82575
01:19:09|0.82575
01:19:10|0.8258
01:19:12|0.82607
01:19:13|0.82655
01:19:13|0.82695
01:19:15|0.82697
01:19:15|0.82697
01:19:16|0.82799
01:19:18|0.82815
01:19:18|0.82831
01:19:19|0.82824
01:19:20|0.82824
01:19:22|0.82825
01:19:22|0.82825
01:19:24|0.82825
01:19:25|0.82825
01:19:25|0.82887
01:19:26|0.82887
01:19:28|0.82895
01:19:28|0.82903
01:19:30|0.82903
01:19:30|0.82856
01:19:31|0.82856
01:19:33|0.82856
01:19:34|0.82917
01:19:35|0.82903
01:19:35|0.82999
01:19:36|0.82999
01:19:38|0.82931
01:19:38|0.82959
01:19:40|0.82983
01:19:40|0.82983
01:19:42|0.82983
01:19:43|0.82983
01:19:44|0.82983
01:19:44|0.82983
01:19:45|0.83034
01:19:47|0.83034
01:19:47|0.83
01:19:48|0.83
01:19:49|0.82966
01:19:50|0.82966
01:19:52|0.82966
01:19:52|0.83033
01:19:54|0.82992
01:19:54|0.83055
01:19:56|0.83055
01:19:57|0.83055
01:19:57|0.83055
01:19:59|0.83055
01:20:00|0.8306
01:20:00|0.83006
01:20:01|0.83009
01:20:02|0.83005
01:20:04|0.83045
01:20:05|0.83066
01:20:05|0.8308
01:20:07|0.83129
01:20:07|0.83182
01:20:08|0.83177
01:20:09|0.83152
01:20:11|0.83152
01:20:12|0.83152
01:20:13|0.83192
01:20:14|0.83184
01:20:15|0.83184
01:20:16|0.83179
01:20:16|0.83152
01:20:18|0.83152
01:20:19|0.83152
01:20:20|0.83152
01:20:21|0.83146
01:20:22|0.83146
01:20:23|0.83154
01:20:24|0.83183
01:20:25|0.83184
01:20:26|0.83184
01:20:27|0.83184
01:20:28|0.83168
01:20:29|0.83168
01:20:30|0.83168
01:20:31|0.83168
01:20:32|0.83167
01:20:33|0.83167
01:20:34|0.83199
01:20:35|0.83199
01:20:36|0.83185
01:20:37|0.83223
01:20:38|0.83223
01:20:39|0.83223
01:20:40|0.83223
01:20:41|0.83223
01:20:42|0.83223
01:20:43|0.83247
01:20:44|0.83247
01:20:45|0.83216
01:20:46|0.83216
01:20:47|0.8327
01:20:48|0.83205
01:20:49|0.83247
01:20:50|0.83247
01:20:51|0.83332
01:20:52|0.83332
01:20:53|0.83332
01:20:54|0.83332
01:20:55|0.83332
01:20:56|0.83281
01:20:57|0.83281
01:20:58|0.83281
01:20:59|0.83262
01:21:00|0.83287
01:21:01|0.83287
01:21:02|0.83287
01:21:04|0.83287
01:21:05|0.83287
01:21:05|0.83248
01:21:07|0.83248
01:21:08|0.83248
01:21:09|0.83232
01:21:09|0.83232
01:21:11|0.83232
01:21:12|0.83232
01:21:13|0.83232
01:21:14|0.83232
01:21:15|0.83192
01:21:16|0.83192
01:21:16|0.83128
01:21:18|0.83077
01:21:19|0.83077
01:21:20|0.83068
01:21:21|0.83103
01:21:22|0.83036
01:21:24|0.83047
01:21:24|0.83047
01:21:25|0.83031
01:21:26|0.83037
01:21:28|0.83063
01:21:28|0.83079
01:21:29|0.83111
01:21:31|0.83097
01:21:32|0.83084
01:21:33|0.83084
01:21:34|0.83107
01:21:34|0.83119
01:21:35|0.83119
01:21:36|0.83119
01:21:38|0.83115
01:21:39|0.83118
01:21:40|0.8311
01:21:40|0.8311
01:21:41|0.8311
01:21:42|0.83133
01:21:44|0.83133
01:21:44|0.83135
01:21:45|0.83143
01:21:46|0.83143
01:21:48|0.83143
01:21:48|0.83128
01:21:49|0.83127
01:21:50|0.83113
01:21:52|0.83113
01:21:53|0.83126
01:21:53|0.83126
01:21:54|0.83126
01:21:55|0.83128
01:21:56|0.83128
01:21:58|0.83167
01:21:58|0.83167
01:21:59|0.83191
01:22:01|0.83191
01:22:01|0.83191
01:22:02|0.83191
01:22:03|0.83207
01:22:04|0.83223
01:22:05|0.83223
01:22:06|0.8324
01:22:08|0.8324
01:22:09|0.83242
01:22:10|0.83256
01:22:11|0.83279
01:22:11|0.83294
01:22:13|0.83294
01:22:13|0.83294
01:22:15|0.83294
01:22:16|0.83294
01:22:17|0.83272
01:22:18|0.83272
01:22:19|0.8334
01:22:19|0.83334
01:22:21|0.83283
01:22:23|0.83283
01:22:23|0.83311
01:22:25|0.83311
01:22:25|0.83311
01:22:26|0.83311
01:22:27|0.83321
01:22:28|0.83321
01:22:29|0.83302
01:22:31|0.83302
01:22:31|0.83302
01:22:33|0.8328
01:22:33|0.8328
01:22:35|0.8328
01:22:35|0.83236
01:22:36|0.83236
01:22:38|0.83236
01:22:38|0.83236
01:22:39|0.83236
01:22:40|0.83236
01:22:41|0.83236
01:22:42|0.83247
01:22:43|0.83247
01:22:44|0.83222
01:22:45|0.83222
01:22:46|0.83279
01:22:47|0.83279
01:22:49|0.83279
01:22:49|0.83279
01:22:50|0.83279
01:22:52|0.83279
01:22:52|0.83279
01:22:53|0.83279
01:22:54|0.83282
01:22:55|0.83282
01:22:56|0.83248
01:22:57|0.83338
01:22:58|0.83338
01:23:00|0.83338
01:23:00|0.83286
01:23:01|0.83232
01:23:02|0.83238
01:23:04|0.8323
01:23:04|0.83238
01:23:06|0.8319
01:23:07|0.83204
01:23:08|0.83204
01:23:09|0.83204
01:23:10|0.83182
01:23:11|0.83182
01:23:12|0.83182
01:23:13|0.83182
01:23:14|0.83182
01:23:15|0.83182
01:23:16|0.83182
01:23:17|0.83182
01:23:19|0.83182
01:23:20|0.83217
01:23:20|0.83217
01:23:22|0.83246
01:23:23|0.83246
01:23:24|0.83246
01:23:25|0.83246
01:23:25|0.83246
01:23:26|0.83373
01:23:27|0.83252
01:23:28|0.83252
01:23:29|0.83252
01:23:31|0.83286
01:23:31|0.83294
01:23:32|0.83294
01:23:33|0.83294
01:23:34|0.83261
01:23:35|0.83261
01:23:36|0.83261
01:23:37|0.83261
01:23:38|0.83261
01:23:39|0.83266
01:23:40|0.83266
01:23:41|0.83266
01:23:42|0.83266
01:23:44|0.83266
01:23:44|0.83266
01:23:45|0.83266
01:23:46|0.83266
01:23:47|0.83266
01:23:48|0.83266
01:23:50|0.83266
01:23:50|0.83266
01:23:52|0.83266
01:23:52|0.83266
01:23:53|0.83266
01:23:55|0.83346
01:23:56|0.83346
01:23:56|0.83346
01:23:57|0.83346
01:23:59|0.83346
01:23:59|0.83323
01:24:00|0.83293
01:24:01|0.83245
01:24:02|0.83245
01:24:04|0.83245
01:24:04|0.83245
01:24:06|0.83245
01:24:07|0.83301
01:24:08|0.83301
01:24:09|0.83301
01:24:11|0.83301
01:24:11|0.83301
01:24:13|0.83301
01:24:14|0.8338
01:24:15|0.8338
01:24:16|0.8338
01:24:17|0.8338
01:24:17|0.8338
01:24:19|0.83358
01:24:20|0.83358
01:24:21|0.83318
01:24:22|0.83318
01:24:22|0.83318
01:24:24|0.83318
01:24:25|0.83318
01:24:26|0.83318
01:24:26|0.83318
01:24:27|0.83318
01:24:29|0.83318
01:24:30|0.83318
01:24:31|0.83318
01:24:31|0.83318
01:24:33|0.83318
01:24:33|0.83318
01:24:35|0.83318
01:24:36|0.83318
01:24:37|0.8324
01:24:38|0.8324
01:24:39|0.8324
01:24:40|0.83232
01:24:41|0.83222
01:24:42|0.83222
01:24:43|0.83222
01:24:44|0.83222
01:24:45|0.83217
01:24:46|0.83198
01:24:47|0.83198
01:24:48|0.83198
01:24:49|0.83174
01:24:50|0.83174
01:24:51|0.83174
01:24:52|0.83174
01:24:53|0.83174
01:24:54|0.83174
01:24:55|0.83162
01:24:56|0.83162
01:24:57|0.83162
01:24:58|0.83162
01:25:00|0.83162
01:25:01|0.83158
01:25:01|0.83158
01:25:02|0.83158
01:25:03|0.83234
01:25:04|0.83234
01:25:07|0.83214
01:25:08|0.83214
01:25:09|0.83214
01:25:10|0.83214
01:25:12|0.83214
01:25:13|0.83148
01:25:14|0.83134
01:25:15|0.83134
01:25:16|0.83134
01:25:17|0.83134
01:25:18|0.83134
01:25:19|0.83134
01:25:20|0.83134
01:25:21|0.83122
01:25:22|0.83122
01:25:23|0.83122
01:25:25|0.83122
01:25:26|0.83135
01:25:26|0.83135
01:25:28|0.83135
01:25:28|0.83138
01:25:30|0.83138
01:25:31|0.83111
01:25:31|0.83082
01:25:33|0.8309
01:25:34|0.8309
01:25:35|0.8309
01:25:36|0.8309
01:25:37|0.8309
01:25:38|0.83093
01:25:39|0.83093
01:25:40|0.83093
01:25:41|0.8313
01:25:42|0.8313
01:25:42|0.83142
01:25:44|0.83142
01:25:44|0.83142
01:25:46|0.83146
01:25:47|0.83146
01:25:48|0.83142
01:25:49|0.83142
01:25:51|0.83142
01:25:52|0.83142
01:25:53|0.83142
01:25:53|0.83103
01:25:54|0.83103
01:25:56|0.83128
01:25:57|0.83128
01:25:58|0.83128
01:26:00|0.83128
01:26:01|0.83128
01:26:01|0.83128
01:26:03|0.83094
01:26:04|0.83094
01:26:06|0.83114
01:26:07|0.83128
01:26:09|0.83138
01:26:10|0.83119
01:26:11|0.83154
01:26:12|0.83162
01:26:12|0.8307
01:26:14|0.8307
01:26:15|0.8307
01:26:15|0.8307
01:26:17|0.8307
01:26:19|0.8314
01:26:20|0.83146
01:26:21|0.83146
01:26:21|0.83211
01:26:23|0.83182
01:26:23|0.83182
01:26:24|0.83182
01:26:26|0.83182
01:26:27|0.83167
01:26:27|0.83167
01:26:28|0.83167
01:26:30|0.83167
01:26:30|0.83167
01:26:32|0.83175
01:26:33|0.83175
01:26:33|0.83152
01:26:34|0.83111
01:26:35|0.83137
01:26:36|0.83137
01:26:38|0.83137
01:26:39|0.83137
01:26:40|0.83119
01:26:41|0.83119
01:26:42|0.83119
01:26:43|0.83154
01:26:44|0.83154
01:26:45|0.83154
01:26:46|0.83154
01:26:47|0.83154
01:26:49|0.83134
01:26:50|0.83134
01:26:51|0.83134
01:26:52|0.83134
01:26:52|0.83134
01:26:54|0.83134
01:26:54|0.83077
01:26:56|0.83141
01:26:57|0.83141
01:26:58|0.83141
01:26:58|0.83141
01:27:00|0.83141
01:27:01|0.83141
01:27:01|0.83141
01:27:03|0.83108
01:27:04|0.83071
01:27:05|0.83071
01:27:06|0.8312
01:27:07|0.8312
01:27:08|0.83122
01:27:09|0.83122
01:27:10|0.83122
01:27:11|0.8307
01:27:12|0.8307
01:27:13|0.83044
01:27:14|0.83044
01:27:15|0.83074
01:27:16|0.83095
01:27:18|0.83095
01:27:19|0.83094
01:27:20|0.83122
01:27:21|0.83122
01:27:22|0.83086
01:27:23|0.83086
01:27:24|0.83086
01:27:25|0.83086
01:27:26|0.83086
01:27:27|0.83086
01:27:28|0.83086
01:27:29|0.83114
01:27:31|0.831
01:27:32|0.831
01:27:33|0.831
01:27:33|0.831
01:27:35|0.83122
01:27:36|0.83122
01:27:37|0.83122
01:27:38|0.83122
01:27:39|0.83122
01:27:40|0.83086
01:27:42|0.83122
01:27:43|0.83154
01:27:44|0.83157
01:27:45|0.83157
01:27:45|0.83157
01:27:46|0.83157
01:27:48|0.83157
01:27:49|0.83157
01:27:51|0.83157
01:27:51|0.83157
01:27:52|0.83157
01:27:53|0.83157
01:27:55|0.83157
01:27:55|0.83126
01:27:56|0.83126
01:27:57|0.83126
01:27:58|0.83126
01:27:59|0.83126
01:28:01|0.83126
01:28:01|0.83126
01:28:03|0.83126
01:28:04|0.83126
01:28:04|0.83126
01:28:05|0.83126
01:28:06|0.83119
01:28:07|0.83119
01:28:08|0.83129
01:28:09|0.83149
01:28:10|0.83149
01:28:11|0.83149
01:28:12|0.83149
01:28:14|0.83149
01:28:15|0.8311
01:28:16|0.8311
01:28:17|0.8311
01:28:19|0.83094
01:28:20|0.83094
01:28:20|0.83094
01:28:21|0.83094
01:28:23|0.83094
01:28:24|0.83122
01:28:25|0.83122
01:28:26|0.83105
01:28:26|0.83105
01:28:27|0.83105
01:28:29|0.83103
01:28:30|0.83079
01:28:30|0.83079
01:28:31|0.83079
01:28:33|0.83103
01:28:34|0.83103
01:28:35|0.83103
01:28:36|0.83103
01:28:36|0.83103
01:28:38|0.83103
01:28:39|0.83103
01:28:40|0.83103
01:28:41|0.83103
01:28:42|0.83103
01:28:42|0.83109
01:28:44|0.83109
01:28:45|0.83094
01:28:46|0.83097
01:28:47|0.83078
01:28:49|0.83054
01:28:50|0.83034
01:28:51|0.83034
01:28:53|0.83055
01:28:54|0.83052
01:28:55|0.83082
01:28:56|0.83087
01:28:57|0.83087
01:28:58|0.83073
01:28:59|0.83073
01:29:00|0.83073
01:29:01|0.83052
01:29:02|0.83052
01:29:03|0.83052
01:29:05|0.83052
01:29:05|0.83074
01:29:07|0.83063
01:29:08|0.83063
01:29:09|0.83063
01:29:11|0.83091
01:29:12|0.83091
01:29:12|0.83091
01:29:14|0.8311
01:29:14|0.8311
01:29:15|0.8311
01:29:18|0.8311
01:29:18|0.8311
01:29:19|0.8311
01:29:21|0.831
01:29:21|0.831
01:29:22|0.831
01:29:23|0.8311
01:29:24|0.8311
01:29:25|0.8311
01:29:27|0.8311
01:29:28|0.8311
01:29:29|0.83094
01:29:30|0.83094
01:29:30|0.8311
01:29:31|0.8311
01:29:32|0.8311
01:29:34|0.8311
01:29:35|0.8311
01:29:35|0.8311
01:29:37|0.83082
01:29:38|0.83011
01:29:39|0.83011
01:29:40|0.83066
01:29:41|0.83066
01:29:42|0.83066
01:29:43|0.83066
01:29:44|0.83096
01:29:45|0.83096
01:29:46|0.83096
01:29:47|0.83096
01:29:48|0.83066
01:29:49|0.83066
01:29:50|0.83066
01:29:52|0.83066
01:29:52|0.83066
01:29:53|0.83066
01:29:54|0.83066
01:29:56|0.83066
01:29:57|0.83048
01:29:58|0.83065
01:29:58|0.83065
01:30:00|0.83065
01:30:00|0.83065
01:30:01|0.83065
01:30:03|0.83065
01:30:05|0.83065
01:30:06|0.8311
01:30:06|0.8311
01:30:07|0.8311
01:30:09|0.8311
01:30:10|0.8311
01:30:11|0.83063
01:30:12|0.83063
01:30:13|0.83042
01:30:14|0.83042
01:30:15|0.83042
01:30:16|0.83042
01:30:17|0.83049
01:30:18|0.83049
01:30:19|0.83049
01:30:20|0.83049
01:30:21|0.83082
01:30:22|0.83082
01:30:23|0.83062
01:30:24|0.83046
01:30:25|0.83015
01:30:26|0.83
01:30:27|0.83033
01:30:29|0.83033
01:30:29|0.83033
01:30:30|0.83033
01:30:31|0.83033
01:30:32|0.83033
01:30:34|0.83033
01:30:35|0.83033
01:30:36|0.83026
01:30:37|0.83026
01:30:37|0.83044
01:30:39|0.83044
01:30:39|0.83044
01:30:40|0.83044
01:30:41|0.83044
01:30:43|0.8305
01:30:44|0.8305
01:30:45|0.8305
01:30:45|0.8305
01:30:47|0.8305
01:30:48|0.8305
01:30:49|0.8305
01:30:50|0.8305
01:30:52|0.8305
01:30:52|0.8305
01:30:54|0.8305
01:30:55|0.8305
01:30:56|0.8305
01:30:57|0.83044
01:30:58|0.83044
01:30:59|0.83044
01:31:00|0.83044
01:31:01|0.83044
01:31:02|0.83023
01:31:03|0.83023
01:31:04|0.83023
01:31:05|0.83
01:31:06|0.83001
01:31:07|0.83
01:31:08|0.83
01:31:09|0.82985
01:31:10|0.82969
01:31:11|0.82946
01:31:12|0.82953
01:31:13|0.8297
01:31:14|0.82969
01:31:15|0.82969
01:31:16|0.82953
01:31:17|0.8297
01:31:18|0.8297
01:31:19|0.82969
01:31:20|0.82969
01:31:21|0.82969
01:31:22|0.82969
01:31:23|0.8291
01:31:25|0.8291
01:31:25|0.8291
01:31:27|0.82938
01:31:27|0.82885
01:31:28|0.8287
01:31:30|0.82868
01:31:30|0.8287
01:31:31|0.82874
01:31:32|0.82845
01:31:34|0.8275
01:31:34|0.82793
01:31:36|0.82793
01:31:36|0.82785
01:31:37|0.82767
01:31:38|0.82743
01:31:39|0.82767
01:31:40|0.82742
01:31:42|0.82755
01:31:42|0.82767
01:31:43|0.82768
01:31:44|0.82767
01:31:45|0.82793
01:31:46|0.8277
01:31:48|0.8277
01:31:48|0.82791
01:31:50|0.82743
01:31:50|0.8277
01:31:51|0.8277
01:31:53|0.82761
01:31:54|0.82777
01:31:55|0.82751
01:31:56|0.82763
01:31:57|0.82766
01:31:58|0.82767
01:31:59|0.8277
01:32:00|0.82794
01:32:02|0.82794
01:32:03|0.82831
01:32:04|0.82929
01:32:04|0.82865
01:32:06|0.82822
01:32:07|0.82791
01:32:07|0.82814
01:32:09|0.82814
01:32:10|0.82783
01:32:10|0.82783
01:32:11|0.82791
01:32:13|0.82786
01:32:14|0.82743
01:32:15|0.82726
01:32:16|0.82714
01:32:17|0.82762
01:32:18|0.82762
01:32:19|0.82751
01:32:20|0.82746
01:32:21|0.82746
01:32:22|0.82689
01:32:23|0.8269
01:32:24|0.82705
01:32:25|0.82714
01:32:26|0.82747
01:32:27|0.82747
01:32:28|0.82745
01:32:29|0.82729
01:32:30|0.82705
01:32:31|0.82713
01:32:32|0.82714
01:32:33|0.82726
01:32:34|0.82726
01:32:35|0.82702
01:32:36|0.82671
01:32:37|0.82616
01:32:38|0.8265
01:32:40|0.8265
01:32:41|0.82598
01:32:42|0.82608
01:32:42|0.82554
01:32:43|0.82554
01:32:44|0.82589
01:32:46|0.82594
01:32:46|0.82609
01:32:47|0.82609
01:32:48|0.82609
01:32:50|0.82598
01:32:51|0.82598
01:32:52|0.82598
01:32:53|0.82598
01:32:54|0.82598
01:32:55|0.82582
01:32:56|0.82582
01:32:57|0.82578
01:32:58|0.82578
01:32:59|0.82578
01:33:00|0.82578
01:33:01|0.82535
01:33:02|0.82535
01:33:03|0.82534
01:33:04|0.82565
01:33:05|0.82565
01:33:06|0.82567
01:33:07|0.8261
01:33:08|0.8261
01:33:09|0.82598
01:33:10|0.82577
01:33:11|0.82577
01:33:13|0.82577
01:33:13|0.82622
01:33:14|0.8263
01:33:16|0.8263
01:33:17|0.8263
01:33:17|0.82614
01:33:18|0.82614
01:33:19|0.82614
01:33:20|0.82614
01:33:21|0.82617
01:33:22|0.82615
01:33:23|0.82615
01:33:24|0.82615
01:33:25|0.82615
01:33:27|0.82615
01:33:28|0.8259
01:33:30|0.82599
01:33:30|0.82638
01:33:31|0.82638
01:33:32|0.82638
01:33:34|0.82638
01:33:34|0.82638
01:33:35|0.82632
01:33:37|0.8263
01:33:38|0.82614
01:33:40|0.82638
01:33:41|0.82612
01:33:42|0.82612
01:33:43|0.82612
01:33:43|0.82612
01:33:45|0.82612
01:33:46|0.82606
01:33:46|0.82605
01:33:48|0.82616
01:33:49|0.82616
01:33:49|0.82616
01:33:51|0.82616
01:33:52|0.82616
01:33:54|0.8259
01:33:55|0.8259
01:33:56|0.8259
01:33:57|0.82606
01:33:58|0.82606
01:33:59|0.82617
01:34:00|0.82637
01:34:01|0.82612
01:34:02|0.82566
01:34:03|0.82566
01:34:04|0.82603
01:34:05|0.82625
01:34:06|0.82625
01:34:07|0.82619
01:34:08|0.82619
01:34:09|0.82634
01:34:10|0.82634
01:34:11|0.82634
01:34:12|0.82634
01:34:14|0.82634
01:34:14|0.82634
01:34:16|0.82634
01:34:16|0.82634
01:34:18|0.82634
01:34:19|0.82634
01:34:19|0.82638
01:34:20|0.82638
01:34:21|0.82638
01:34:22|0.8259
01:34:23|0.82638
01:34:25|0.8263
01:34:25|0.82614
01:34:27|0.82614
01:34:28|0.82614
01:34:29|0.82614
01:34:29|0.82614
01:34:31|0.82665
01:34:32|0.82665
01:34:32|0.82665
01:34:33|0.82665
01:34:35|0.82638
01:34:36|0.82638
01:34:36|0.82638
01:34:38|0.82638
01:34:39|0.82638
01:34:40|0.82638
01:34:41|0.82638
01:34:42|0.82638
01:34:43|0.82638
01:34:44|0.82638
01:34:45|0.82638
01:34:46|0.82654
01:34:47|0.82654
01:34:48|0.82645
01:34:50|0.82671
01:34:50|0.82671
01:34:51|0.82671
01:34:53|0.82672
01:34:55|0.82654
01:34:56|0.82654
01:34:57|0.82651
01:34:57|0.82639
01:34:58|0.82639
01:34:59|0.82639
01:35:01|0.82639
01:35:01|0.82598
01:35:02|0.82566
01:35:04|0.8257
01:35:04|0.82586
01:35:06|0.82586
01:35:07|0.82618
01:35:08|0.82618
01:35:09|0.82666
01:35:10|0.82672
01:35:11|0.82672
01:35:12|0.82672
01:35:14|0.82682
01:35:15|0.82685
01:35:15|0.82661
01:35:16|0.82661
01:35:17|0.82685
01:35:19|0.82685
01:35:20|0.82685
01:35:21|0.82715
01:35:21|0.82709
01:35:23|0.82685
01:35:24|0.82678
01:35:25|0.82626
01:35:26|0.82678
01:35:28|0.82678
01:35:29|0.82678
01:35:30|0.82678
01:35:30|0.82678
01:35:31|0.82678
01:35:32|0.82678
01:35:33|0.82678
01:35:34|0.8271
01:35:36|0.82733
01:35:36|0.82733
01:35:38|0.82758
01:35:38|0.82782
01:35:40|0.82782
01:35:41|0.82782
01:35:42|0.8279
01:35:42|0.8279
01:35:43|0.8279
01:35:44|0.8279
01:35:46|0.8279
01:35:46|0.82788
01:35:47|0.82788
01:35:49|0.82788
01:35:49|0.82788
01:35:50|0.82788
01:35:52|0.82781
01:35:52|0.82781
01:35:53|0.82751
01:35:54|0.8268
01:35:56|0.82693
01:35:56|0.82693
01:35:57|0.82693
01:35:58|0.82693
01:35:59|0.82693
01:36:01|0.82693
01:36:01|0.82681
01:36:03|0.82682
01:36:04|0.82682
01:36:04|0.82682
01:36:06|0.82682
01:36:06|0.82701
01:36:08|0.82701
01:36:09|0.82701
01:36:10|0.8268
01:36:11|0.8268
01:36:12|0.8268
01:36:13|0.8268
01:36:14|0.8268
01:36:15|0.8268
01:36:16|0.8268
01:36:17|0.8268
01:36:18|0.8268
01:36:20|0.8265
01:36:20|0.8265
01:36:21|0.8265
01:36:23|0.8265
01:36:24|0.8265
01:36:25|0.8265
01:36:26|0.8265
01:36:27|0.8265
01:36:28|0.82611
01:36:29|0.82636
01:36:30|0.82646
01:36:31|0.82685
01:36:32|0.82685
01:36:33|0.82678
01:36:34|0.82678
01:36:35|0.82648
01:36:36|0.82648
01:36:37|0.82682
01:36:38|0.82719
01:36:39|0.82688
01:36:40|0.82688
01:36:41|0.82688
01:36:42|0.82688
01:36:43|0.82688
01:36:44|0.82688
01:36:45|0.82688
01:36:46|0.82688
01:36:47|0.82688
01:36:48|0.8272
01:36:49|0.8272
01:36:50|0.82696
01:36:51|0.82672
01:36:52|0.82672
01:36:53|0.82672
01:36:54|0.8271
01:36:55|0.8271
01:36:56|0.8271
01:36:57|0.8271
01:36:58|0.8271
01:36:59|0.8271
01:37:00|0.8271
01:37:01|0.82672
01:37:02|0.82672
01:37:03|0.82672
01:37:04|0.82672
01:37:05|0.82672
01:37:06|0.82672
01:37:07|0.82658
01:37:08|0.82658
01:37:09|0.82624
01:37:10|0.82624
01:37:11|0.82624
01:37:12|0.82624
01:37:13|0.82624
01:37:14|0.82624
01:37:15|0.82624
01:37:16|0.82624
01:37:17|0.82633
01:37:18|0.82633
01:37:19|0.82633
01:37:20|0.82633
01:37:21|0.82644
01:37:22|0.82644
01:37:23|0.82644
01:37:24|0.8263
01:37:25|0.82608
01:37:26|0.82608
01:37:27|0.82608
01:37:28|0.82632
01:37:29|0.82632
01:37:30|0.82632
01:37:31|0.8261
01:37:32|0.8261
01:37:33|0.8261
01:37:34|0.8261
01:37:35|0.8261
01:37:36|0.8263
01:37:38|0.8263
01:37:39|0.8263
01:37:39|0.82608
01:37:41|0.82622
01:37:41|0.82646
01:37:43|0.82646
01:37:44|0.82646
01:37:45|0.82646
01:37:45|0.82646
01:37:47|0.82646
01:37:47|0.82646
01:37:48|0.8263
01:37:50|0.8263
01:37:50|0.826
01:37:51|0.826
01:37:53|0.826
01:37:53|0.826
01:37:55|0.82596
01:37:56|0.82543
01:37:57|0.82543
01:37:57|0.8263
01:37:58|0.8263
01:38:00|0.82653
01:38:01|0.82688
01:38:01|0.82726
01:38:03|0.82717
01:38:04|0.82649
01:38:05|0.82635
01:38:06|0.82635
01:38:07|0.82635
01:38:08|0.82635
01:38:09|0.82621
01:38:10|0.82642
01:38:11|0.82671
01:38:12|0.82674
01:38:13|0.82674
01:38:14|0.82686
01:38:15|0.82686
01:38:16|0.82686
01:38:17|0.82724
01:38:18|0.82724
01:38:19|0.82621
01:38:21|0.82669
01:38:22|0.82644
01:38:23|0.82644
01:38:24|0.82644
01:38:25|0.82644
01:38:26|0.82644
01:38:27|0.82636
01:38:27|0.82636
01:38:29|0.82636
01:38:30|0.82636
01:38:31|0.82662
01:38:32|0.82668
01:38:33|0.82668
01:38:34|0.82636
01:38:35|0.82636
01:38:36|0.82636
01:38:37|0.82636
01:38:38|0.82636
01:38:39|0.82636
01:38:41|0.82636
01:38:42|0.82629
01:38:43|0.82629
01:38:43|0.82629
01:38:44|0.82629
01:38:46|0.82629
01:38:47|0.82629
01:38:48|0.82629
01:38:49|0.82628
01:38:50|0.82628
01:38:51|0.82657
01:38:52|0.82657
01:38:53|0.82657
01:38:54|0.82657
01:38:55|0.82657
01:38:56|0.82657
01:38:57|0.82657
01:38:58|0.82657
01:38:59|0.82657
01:39:00|0.82657
01:39:01|0.82669
01:39:02|0.82668
01:39:03|0.82668
01:39:04|0.82669
01:39:05|0.82669
01:39:06|0.82669
01:39:07|0.82686
01:39:08|0.82686
01:39:09|0.82668
01:39:10|0.82668
01:39:11|0.82668
01:39:12|0.82665
01:39:13|0.82659
01:39:14|0.82659
01:39:15|0.82659
01:39:16|0.82659
01:39:18|0.82659
01:39:18|0.8266
01:39:19|0.8266
01:39:20|0.8266
01:39:22|0.8266
01:39:24|0.82644
01:39:25|0.82644
01:39:26|0.82644
01:39:26|0.8268
01:39:27|0.8268
01:39:29|0.8268
01:39:30|0.8268
01:39:30|0.8268
01:39:31|0.8268
01:39:33|0.8268
01:39:33|0.8268
01:39:34|0.8268
01:39:36|0.8268
01:39:37|0.8268
01:39:37|0.8268
01:39:39|0.8268
01:39:39|0.82591
01:39:42|0.82591
01:39:42|0.82591
01:39:43|0.82571
01:39:44|0.82632
01:39:45|0.82632
01:39:46|0.82596
01:39:48|0.82581
01:39:48|0.82581
01:39:49|0.82581
01:39:50|0.8262
01:39:52|0.82604
01:39:53|0.82604
01:39:53|0.8257
01:39:55|0.8257
01:39:56|0.82626
01:39:57|0.82626
01:39:58|0.82626
01:39:59|0.82626
01:40:00|0.82648
01:40:01|0.82629
01:40:02|0.82666
01:40:03|0.82636
01:40:04|0.82636
01:40:05|0.82612
01:40:06|0.82623
01:40:07|0.8262
01:40:08|0.8262
01:40:09|0.8262
01:40:10|0.82649
01:40:11|0.82649
01:40:12|0.82649
01:40:13|0.82649
01:40:14|0.82624
01:40:16|0.82624
01:40:16|0.82624
01:40:18|0.82624
01:40:18|0.82624
01:40:19|0.82624
01:40:20|0.82649
01:40:22|0.82637
01:40:23|0.82604
01:40:24|0.82604
01:40:24|0.82604
01:40:27|0.82596
01:40:27|0.82596
01:40:28|0.82602
01:40:29|0.82609
01:40:30|0.82625
01:40:32|0.82625
01:40:32|0.82625
01:40:34|0.82635
01:40:35|0.82635
01:40:36|0.82635
01:40:36|0.82635
01:40:37|0.82635
01:40:39|0.82635
01:40:40|0.82618
01:40:41|0.82618
01:40:42|0.82634
01:40:43|0.82634
01:40:44|0.82634
01:40:45|0.82634
01:40:46|0.82634
01:40:47|0.82634
01:40:48|0.82634
01:40:50|0.82634
01:40:51|0.82634
01:40:52|0.82634
01:40:53|0.82613
01:40:54|0.82613
01:40:54|0.82613
01:40:55|0.82613
01:40:58|0.82613
01:40:58|0.82613
01:41:00|0.82589
01:41:01|0.82582
01:41:03|0.8261
01:41:03|0.8261
01:41:04|0.8261
01:41:05|0.8261
01:41:07|0.8261
01:41:08|0.82601
01:41:09|0.82601
01:41:10|0.82601
01:41:10|0.82601
01:41:12|0.82601
01:41:12|0.82601
01:41:13|0.82592
01:41:15|0.82592
01:41:15|0.82592
01:41:16|0.82592
01:41:17|0.82592
01:41:18|0.82595
01:41:20|0.82595
01:41:21|0.82595
01:41:21|0.82595
01:41:23|0.82656
01:41:24|0.82628
01:41:26|0.82628
01:41:27|0.82628
01:41:28|0.82636
01:41:28|0.82636
01:41:30|0.82636
01:41:31|0.82636
01:41:32|0.82636
01:41:34|0.82673
01:41:34|0.82673
01:41:35|0.82673
01:41:36|0.82673
01:41:37|0.8265
01:41:38|0.8265
01:41:40|0.8265
01:41:41|0.8265
01:41:41|0.8265
01:41:42|0.8265
01:41:44|0.8265
01:41:44|0.8265
01:41:46|0.8265
01:41:48|0.8265
01:41:48|0.8265
01:41:49|0.8265
01:41:51|0.8265
01:41:52|0.82604
01:41:53|0.82604
01:41:54|0.82604
01:41:55|0.82604
01:41:56|0.82604
01:41:58|0.82626
01:41:58|0.82642
01:41:59|0.82642
01:42:00|0.82642
01:42:02|0.82642
01:42:03|0.82603
01:42:04|0.82603
01:42:05|0.82603
01:42:06|0.82603
01:42:06|0.82531
01:42:08|0.82531
01:42:09|0.82554
01:42:10|0.82554
01:42:10|0.82554
01:42:12|0.82554
01:42:13|0.82554
01:42:14|0.82554
01:42:15|0.82554
01:42:16|0.82554
01:42:16|0.82547
01:42:18|0.82547
01:42:19|0.82571
01:42:20|0.82571
01:42:20|0.82571
01:42:22|0.82571
01:42:23|0.82571
01:42:24|0.82571
01:42:26|0.82571
01:42:27|0.82571
01:42:27|0.82571
01:42:29|0.82593
01:42:30|0.82592
01:42:31|0.82592
01:42:31|0.82592
01:42:32|0.82592
01:42:34|0.82592
01:42:35|0.82565
01:42:36|0.82565
01:42:38|0.82565
01:42:38|0.82614
01:42:40|0.82614
01:42:41|0.82614
01:42:41|0.82614
01:42:42|0.82642
01:42:44|0.82631
01:42:44|0.82631
01:42:45|0.82631
01:42:46|0.82634
01:42:48|0.82634
01:42:48|0.82634
01:42:50|0.82634
01:42:51|0.82634
01:42:52|0.82634
01:42:53|0.82634
01:42:54|0.82673
01:42:55|0.82715
01:42:56|0.82685
01:42:57|0.82685
01:42:59|0.82685
01:43:00|0.82684
01:43:01|0.82684
01:43:02|0.82684
01:43:03|0.82684
01:43:03|0.82729
01:43:05|0.82729
01:43:07|0.82729
01:43:07|0.82729
01:43:09|0.82729
01:43:09|0.82735
01:43:10|0.82708
01:43:12|0.82708
01:43:13|0.82708
01:43:13|0.82737
01:43:15|0.82737
01:43:16|0.82737
01:43:16|0.82737
01:43:17|0.82737
01:43:19|0.8273
01:43:20|0.8273
01:43:21|0.82751
01:43:22|0.82751
01:43:22|0.82751
01:43:24|0.82751
01:43:25|0.82751
01:43:25|0.8283
01:43:27|0.8283
01:43:27|0.8283
01:43:28|0.8283
01:43:29|0.8283
01:43:30|0.8283
01:43:31|0.82795
01:43:32|0.82795
01:43:34|0.82795
01:43:36|0.82795
01:43:37|0.82795
01:43:38|0.82795
01:43:38|0.82795
01:43:39|0.82795
01:43:41|0.82795
01:43:42|0.82795
01:43:42|0.82831
01:43:43|0.82831
01:43:44|0.82842
01:43:45|0.82874
01:43:47|0.82874
01:43:47|0.82874
01:43:49|0.82874
01:43:49|0.82912
01:43:50|0.82912
01:43:52|0.82922
01:43:53|0.82922
01:43:54|0.82922
01:43:55|0.82922
01:43:56|0.82922
01:43:57|0.82922
01:43:58|0.82922
01:43:59|0.82922
01:44:00|0.82922
01:44:01|0.82922
01:44:02|0.82871
01:44:04|0.82854
01:44:05|0.82854
01:44:06|0.82854
01:44:06|0.82854
01:44:08|0.82854
01:44:08|0.82854
01:44:09|0.82854
01:44:10|0.82854
01:44:12|0.82854
01:44:12|0.82854
01:44:13|0.82854
01:44:15|0.82876
01:44:15|0.82876
01:44:16|0.82879
01:44:18|0.82879
01:44:18|0.8286
01:44:20|0.82849
01:44:20|0.82849
01:44:22|0.82849
01:44:22|0.82849
01:44:24|0.82849
01:44:24|0.82849
01:44:25|0.82846
01:44:27|0.82849
01:44:28|0.82849
01:44:29|0.82849
01:44:30|0.82849
01:44:31|0.82849
01:44:32|0.82849
01:44:33|0.82849
01:44:34|0.82864
01:44:35|0.82864
01:44:36|0.82823
01:44:37|0.82823
01:44:38|0.82823
01:44:39|0.82786
01:44:40|0.82852
01:44:41|0.82852
01:44:42|0.82852
01:44:44|0.82852
01:44:45|0.82884
01:44:46|0.82852
01:44:47|0.82852
01:44:47|0.82844
01:44:48|0.82828
01:44:50|0.82828
01:44:51|0.82796
01:44:52|0.82796
01:44:53|0.82796
01:44:54|0.82785
01:44:55|0.82785
01:44:57|0.829
01:44:58|0.82903
01:44:59|0.82917
01:44:59|0.82917
01:45:00|0.83023
01:45:02|0.83023
01:45:02|0.83108
01:45:04|0.83042
01:45:05|0.83043
01:45:05|0.83043
01:45:07|0.83043
01:45:09|0.83198
01:45:10|0.83179
01:45:11|0.83179
01:45:11|0.83284
01:45:12|0.8325
01:45:14|0.8325
01:45:15|0.8325
01:45:15|0.83217
01:45:16|0.83217
01:45:18|0.832
01:45:18|0.832
01:45:20|0.83169
01:45:21|0.83169
01:45:21|0.83169
01:45:22|0.83166
01:45:23|0.83166
01:45:24|0.83166
01:45:25|0.83166
01:45:27|0.83145
01:45:27|0.83174
01:45:29|0.83185
01:45:30|0.8327
01:45:31|0.8327
01:45:32|0.8333
01:45:33|0.8333
01:45:34|0.8333
01:45:35|0.83415
01:45:36|0.83415
01:45:37|0.83203
01:45:38|0.83227
01:45:39|0.83227
01:45:40|0.83227
01:45:41|0.83227
01:45:42|0.83261
01:45:44|0.83261
01:45:46|0.83264
01:45:47|0.83264
01:45:47|0.83262
01:45:48|0.83262
01:45:49|0.83221
01:45:51|0.83237
01:45:52|0.83228
01:45:52|0.83201
01:45:54|0.83237
01:45:55|0.83237
01:45:56|0.83214
01:45:57|0.83247
01:45:59|0.83251
01:45:59|0.83251
01:46:00|0.83216
01:46:02|0.83204
01:46:03|0.83204
01:46:04|0.83237
01:46:05|0.83237
01:46:05|0.83237
01:46:06|0.83239
01:46:07|0.83238
01:46:09|0.83238
01:46:09|0.83177
01:46:11|0.83177
01:46:11|0.83177
01:46:12|0.83129
01:46:13|0.83129
01:46:15|0.83129
01:46:16|0.83129
01:46:17|0.83129
01:46:17|0.83129
01:46:19|0.83163
01:46:19|0.83163
01:46:20|0.83149
01:46:21|0.83149
01:46:23|0.83149
01:46:24|0.83147
01:46:24|0.83147
01:46:25|0.83089
01:46:26|0.83089
01:46:27|0.83083
01:46:28|0.83073
01:46:29|0.83073
01:46:30|0.83084
01:46:31|0.83091
01:46:32|0.83091
01:46:34|0.83127
01:46:35|0.83109
01:46:36|0.83109
01:46:37|0.83109
01:46:39|0.83109
01:46:40|0.83109
01:46:41|0.83109
01:46:42|0.83109
01:46:42|0.83109
01:46:44|0.83219
01:46:44|0.8318
01:46:45|0.83136
01:46:46|0.83104
01:46:48|0.83084
01:46:49|0.83072
01:46:50|0.83072
01:46:51|0.83055
01:46:52|0.83052
01:46:53|0.83103
01:46:55|0.83103
01:46:56|0.83201
01:46:56|0.831
01:46:57|0.831
01:46:58|0.83081
01:47:00|0.83081
01:47:00|0.83081
01:47:01|0.83081
01:47:02|0.8304
01:47:03|0.8304
01:47:04|0.8304
01:47:06|0.8304
01:47:07|0.8304
01:47:08|0.82985
01:47:08|0.82985
01:47:10|0.82985
01:47:11|0.83037
01:47:11|0.83037
01:47:13|0.83037
01:47:14|0.82909
01:47:15|0.82909
01:47:16|0.829
01:47:16|0.82948
01:47:18|0.82948
01:47:19|0.82916
01:47:20|0.82916
01:47:21|0.8285
01:47:22|0.8285
01:47:23|0.82892
01:47:23|0.82892
01:47:24|0.82892
01:47:26|0.82885
01:47:27|0.82887
01:47:28|0.82868
01:47:28|0.82868
01:47:30|0.82868
01:47:31|0.82821
01:47:32|0.8284
01:47:32|0.82836
01:47:33|0.8282
01:47:35|0.8282
01:47:37|0.8282
01:47:38|0.8282
01:47:38|0.82804
01:47:39|0.82804
01:47:40|0.82804
01:47:41|0.8278
01:47:42|0.82831
01:47:43|0.82831
01:47:45|0.82831
01:47:45|0.82789
01:47:46|0.82765
01:47:48|0.8274
01:47:48|0.82716
01:47:49|0.82692
01:47:51|0.82701
01:47:52|0.82701
01:47:53|0.82701
01:47:54|0.827
01:47:56|0.827
01:47:57|0.827
01:47:58|0.8274
01:47:59|0.82701
01:48:00|0.82701
01:48:01|0.82701
01:48:03|0.8269
01:48:04|0.8269
01:48:05|0.8269
01:48:05|0.8269
01:48:06|0.82804
01:48:08|0.82852
01:48:09|0.82892
01:48:10|0.82804
01:48:10|0.82858
01:48:11|0.82858
01:48:13|0.82858
01:48:13|0.82858
01:48:15|0.82858
01:48:15|0.8286
01:48:17|0.82837
01:48:18|0.82837
01:48:18|0.82837
01:48:20|0.8286
01:48:21|0.82857
01:48:21|0.82857
01:48:22|0.8282
01:48:23|0.8282
01:48:25|0.8282
01:48:25|0.8282
01:48:26|0.82801
01:48:27|0.82801
01:48:28|0.82764
01:48:29|0.82764
01:48:31|0.82764
01:48:32|0.82764
01:48:34|0.82764
01:48:34|0.82764
01:48:35|0.82764
01:48:36|0.82764
01:48:37|0.82764
01:48:39|0.82764
01:48:39|0.82764
01:48:40|0.82756
01:48:42|0.82728
01:48:42|0.82728
01:48:43|0.8278
01:48:44|0.82772
01:48:45|0.82772
01:48:47|0.82772
01:48:48|0.82772
01:48:49|0.82772
01:48:50|0.82751
01:48:51|0.82751
01:48:52|0.82751
01:48:53|0.82751
01:48:55|0.82732
01:48:56|0.82732
01:48:57|0.82732
01:48:59|0.82732
01:49:00|0.82732
01:49:00|0.82732
01:49:01|0.82732
01:49:02|0.82814
01:49:04|0.82788
01:49:05|0.82788
01:49:06|0.82788
01:49:06|0.82788
01:49:07|0.82741
01:49:10|0.82712
01:49:11|0.82712
01:49:11|0.82712
01:49:12|0.82712
01:49:14|0.82712
01:49:14|0.82712
01:49:16|0.82712
01:49:16|0.82712
01:49:17|0.82712
01:49:18|0.82712
01:49:19|0.82712
01:49:20|0.82711
01:49:22|0.8274
01:49:22|0.8274
01:49:24|0.8274
01:49:25|0.82751
01:49:26|0.82772
01:49:27|0.82772
01:49:28|0.82796
01:49:29|0.82772
01:49:30|0.82772
01:49:31|0.82772
01:49:32|0.8281
01:49:34|0.82776
01:49:34|0.82776
01:49:36|0.82776
01:49:36|0.82724
01:49:38|0.82724
01:49:39|0.82724
01:49:39|0.82724
01:49:40|0.82732
01:49:41|0.82732
01:49:43|0.82732
01:49:44|0.82732
01:49:46|0.82732
01:49:46|0.82716
01:49:48|0.82716
01:49:48|0.82716
01:49:50|0.82716
01:49:50|0.82716
01:49:51|0.82716
01:49:52|0.82772
01:49:54|0.82756
01:49:56|0.82756
01:49:57|0.82756
01:49:57|0.82756
01:49:59|0.82756
01:50:00|0.82756
01:50:01|0.82756
01:50:02|0.82756
01:50:04|0.82756
01:50:05|0.82756
01:50:06|0.82756
01:50:07|0.82756
01:50:08|0.8278
01:50:09|0.8278
01:50:10|0.82764
01:50:11|0.82757
01:50:11|0.82757
01:50:13|0.82741
01:50:13|0.82699
01:50:14|0.827
01:50:15|0.827
01:50:17|0.82745
01:50:18|0.82745
01:50:18|0.82745
01:50:19|0.82724
01:50:21|0.82724
01:50:22|0.82759
01:50:23|0.82759
01:50:25|0.82786
01:50:25|0.82786
01:50:26|0.82785
01:50:28|0.82757
01:50:28|0.82739
01:50:29|0.82701
01:50:30|0.82701
01:50:31|0.82701
01:50:33|0.82739
01:50:34|0.82739
01:50:35|0.82725
01:50:36|0.82694
01:50:37|0.82694
01:50:38|0.82694
01:50:39|0.82739
01:50:40|0.82739
01:50:41|0.82739
01:50:42|0.82739
01:50:43|0.82784
01:50:44|0.82784
01:50:45|0.82784
01:50:46|0.82762
01:50:47|0.82762
01:50:48|0.82762
01:50:49|0.82761
01:50:50|0.82761
01:50:51|0.82756
01:50:52|0.82756
01:50:54|0.82756
01:50:54|0.82756
01:50:55|0.82771
01:50:57|0.82747
01:50:58|0.82747
01:50:59|0.82702
01:51:00|0.82702
01:51:01|0.82703
01:51:01|0.82703
01:51:04|0.82703
01:51:05|0.82709
01:51:05|0.82731
01:51:06|0.82797
01:51:07|0.82734
01:51:09|0.82806
01:51:09|0.82806
01:51:11|0.82806
01:51:11|0.82806
01:51:12|0.82806
01:51:13|0.82795
01:51:14|0.82752
01:51:15|0.82708
01:51:16|0.82708
01:51:17|0.82708
01:51:18|0.82708
01:51:19|0.82708
01:51:20|0.8274
01:51:22|0.82717
01:51:22|0.82724
01:51:23|0.82725
01:51:24|0.82684
01:51:25|0.82684
01:51:26|0.82684
01:51:28|0.82684
01:51:28|0.82653
01:51:29|0.82654
01:51:30|0.82653
01:51:31|0.8265
01:51:32|0.82651
01:51:34|0.8265
01:51:34|0.82631
01:51:35|0.82668
01:51:37|0.82667
01:51:37|0.82667
01:51:39|0.82667
01:51:40|0.82667
01:51:41|0.82667
01:51:42|0.82631
01:51:42|0.82631
01:51:44|0.82636
01:51:44|0.82623
01:51:46|0.82623
01:51:46|0.82623
01:51:48|0.82623
01:51:49|0.82623
01:51:50|0.8262
01:51:51|0.82616
01:51:52|0.82616
01:51:53|0.82611
01:51:54|0.82612
01:51:55|0.8261
01:51:56|0.8261
01:51:58|0.82606
01:51:59|0.82604
01:52:00|0.82604
01:52:01|0.82573
01:52:03|0.826
01:52:03|0.82566
01:52:05|0.82566
01:52:05|0.82573
01:52:06|0.82582
01:52:07|0.82562
01:52:09|0.82551
01:52:10|0.82562
01:52:11|0.8255
01:52:11|0.82532
01:52:12|0.82532
01:52:14|0.82577
01:52:15|0.82577
01:52:16|0.82577
01:52:17|0.82557
01:52:18|0.82573
01:52:19|0.8261
01:52:20|0.8261
01:52:21|0.8261
01:52:22|0.82524
01:52:23|0.82524
01:52:24|0.82524
01:52:25|0.82524
01:52:26|0.82524
01:52:27|0.82587
01:52:29|0.82579
01:52:30|0.82584
01:52:31|0.82596
01:52:32|0.82596
01:52:33|0.82575
01:52:34|0.82575
01:52:35|0.82575
01:52:35|0.82575
01:52:38|0.82575
01:52:38|0.82576
01:52:39|0.82575
01:52:41|0.82575
01:52:42|0.82575
01:52:42|0.82531
01:52:44|0.82531
01:52:44|0.82531
01:52:45|0.82531
01:52:46|0.82531
01:52:47|0.8253
01:52:48|0.8253
01:52:50|0.8253
01:52:50|0.82524
01:52:52|0.82524
01:52:53|0.82524
01:52:54|0.82524
01:52:54|0.82524
01:52:56|0.82524
01:52:57|0.82524
01:52:58|0.82524
01:52:59|0.82524
01:53:01|0.82524
01:53:02|0.82524
01:53:03|0.82524
01:53:03|0.82524
01:53:05|0.82522
01:53:06|0.82533
01:53:07|0.8252
01:53:08|0.8252
01:53:09|0.82514
01:53:10|0.82514
01:53:11|0.8251
01:53:13|0.8251
01:53:13|0.82422
01:53:15|0.82455
01:53:15|0.82455
01:53:16|0.82441
01:53:17|0.82441
01:53:19|0.82441
01:53:20|0.82455
01:53:20|0.82456
01:53:22|0.82439
01:53:22|0.82456
01:53:23|0.825
01:53:25|0.825
01:53:25|0.825
01:53:26|0.825
01:53:27|0.82444
01:53:28|0.82444
01:53:29|0.82444
01:53:30|0.82444
01:53:32|0.82448
01:53:33|0.82444
01:53:33|0.82444
01:53:35|0.82441
01:53:36|0.82441
01:53:37|0.8246
01:53:38|0.8246
01:53:39|0.82451
01:53:40|0.82451
01:53:41|0.82451
01:53:41|0.82451
01:53:43|0.82451
01:53:44|0.82451
01:53:44|0.82451
01:53:46|0.82454
01:53:46|0.82454
01:53:48|0.82448
01:53:49|0.82448
01:53:50|0.82448
01:53:51|0.82448
01:53:52|0.8252
01:53:53|0.82507
01:53:53|0.82507
01:53:54|0.82507
01:53:55|0.82507
01:53:57|0.82511
01:53:58|0.82497
01:54:00|0.8252
01:54:01|0.82556
01:54:01|0.82591
01:54:03|0.82615
01:54:04|0.82615
01:54:05|0.8257
01:54:07|0.82581
01:54:07|0.82583
01:54:08|0.8261
01:54:09|0.8261
01:54:11|0.8261
01:54:12|0.8261
01:54:13|0.8261
01:54:13|0.82557
01:54:15|0.82557
01:54:16|0.82547
01:54:17|0.82547
01:54:17|0.82547
01:54:19|0.82547
01:54:20|0.82603
01:54:20|0.82603
01:54:22|0.82669
01:54:23|0.82662
01:54:24|0.8278
01:54:25|0.82748
01:54:26|0.82717
01:54:27|0.82688
01:54:28|0.82689
01:54:28|0.82689
01:54:29|0.82858
01:54:31|0.8274
01:54:33|0.82742
01:54:33|0.82735
01:54:34|0.82734
01:54:35|0.82709
01:54:36|0.827
01:54:38|0.82686
01:54:39|0.82686
01:54:41|0.82726
01:54:42|0.8278
01:54:43|0.82739
01:54:44|0.82766
01:54:45|0.82798
01:54:45|0.82798
01:54:47|0.82798
01:54:48|0.82738
01:54:49|0.82798
01:54:50|0.82716
01:54:51|0.82716
01:54:52|0.82716
01:54:53|0.82784
01:54:54|0.82784
01:54:55|0.82771
01:54:56|0.82771
01:54:57|0.8277
01:54:59|0.82771
01:54:59|0.8277
01:55:00|0.8277
01:55:01|0.82743
01:55:03|0.82779
01:55:03|0.82802
01:55:05|0.82858
01:55:05|0.82858
01:55:07|0.82804
01:55:07|0.82796
01:55:09|0.82805
01:55:09|0.82805
01:55:10|0.82805
01:55:11|0.82805
01:55:12|0.82805
01:55:13|0.82795
01:55:14|0.82795
01:55:15|0.82804
01:55:16|0.82804
01:55:17|0.82792
01:55:18|0.82811
01:55:19|0.82811
01:55:20|0.82811
01:55:21|0.82811
01:55:22|0.82858
01:55:23|0.82819
01:55:24|0.82819
01:55:25|0.82819
01:55:26|0.82819
01:55:27|0.82819
01:55:29|0.82819
01:55:29|0.82806
01:55:31|0.82806
01:55:32|0.82796
01:55:32|0.82828
01:55:33|0.82804
01:55:34|0.82804
01:55:35|0.82803
01:55:36|0.82757
01:55:38|0.82757
01:55:38|0.8283
01:55:39|0.82738
01:55:41|0.82738
01:55:42|0.82738
01:55:43|0.82858
01:55:44|0.82858
01:55:45|0.82836
01:55:46|0.82836
01:55:47|0.82837
01:55:48|0.82837
01:55:49|0.82837
01:55:50|0.82837
01:55:51|0.82851
01:55:52|0.82851
01:55:54|0.82851
01:55:54|0.8282
01:55:55|0.8282
01:55:56|0.82853
01:55:57|0.82853
01:55:59|0.82833
01:56:00|0.82833
01:56:02|0.82808
01:56:02|0.8282
01:56:03|0.82827
01:56:04|0.82807
01:56:05|0.82807
01:56:07|0.82807
01:56:08|0.82805
01:56:09|0.82787
01:56:10|0.82729
01:56:11|0.82729
01:56:12|0.82729
01:56:12|0.8272
01:56:13|0.8272
01:56:15|0.82687
01:56:16|0.82687
01:56:17|0.82766
01:56:18|0.82766
01:56:19|0.82766
01:56:20|0.82739
01:56:21|0.82729
01:56:22|0.82717
01:56:23|0.82717
01:56:24|0.82717
01:56:25|0.82686
01:56:26|0.82687
01:56:27|0.82687
01:56:28|0.82712
01:56:29|0.82712
01:56:30|0.82712
01:56:31|0.82712
01:56:32|0.82714
01:56:33|0.82667
01:56:35|0.82667
01:56:35|0.82667
01:56:36|0.82667
01:56:38|0.82628
01:56:38|0.82628
01:56:40|0.82628
01:56:41|0.82628
01:56:42|0.82628
01:56:43|0.82628
01:56:44|0.82628
01:56:45|0.82628
01:56:46|0.826
01:56:46|0.826
01:56:48|0.826
01:56:49|0.82621
01:56:50|0.826
01:56:51|0.82597
01:56:52|0.82597
01:56:53|0.82597
01:56:54|0.82597
01:56:55|0.82547
01:56:56|0.82547
01:56:57|0.82547
01:56:58|0.82547
01:56:59|0.82547
01:57:00|0.82547
01:57:01|0.82547
01:57:03|0.82547
01:57:04|0.82547
01:57:05|0.82592
01:57:06|0.82592
01:57:07|0.82668
01:57:09|0.82784
01:57:09|0.82796
01:57:10|0.82796
01:57:11|0.82796
01:57:12|0.82772
01:57:13|0.82773
01:57:14|0.82743
01:57:16|0.82743
01:57:16|0.82743
01:57:18|0.82743
01:57:18|0.8278
01:57:19|0.8278
01:57:21|0.82843
01:57:21|0.82845
01:57:23|0.82845
01:57:24|0.82863
01:57:25|0.82785
01:57:26|0.82785
01:57:26|0.82826
01:57:28|0.82856
01:57:29|0.82856
01:57:30|0.82855
01:57:31|0.82827
01:57:32|0.82862
01:57:32|0.82834
01:57:34|0.82857
01:57:35|0.82857
01:57:36|0.82857
01:57:36|0.82857
01:57:38|0.82857
01:57:39|0.82913
01:57:40|0.82913
01:57:41|0.82885
01:57:42|0.82869
01:57:43|0.82869
01:57:44|0.82869
01:57:45|0.82875
01:57:46|0.82875
01:57:47|0.83024
01:57:48|0.82941
01:57:49|0.83115
01:57:50|0.83008
01:57:52|0.83
01:57:52|0.83
01:57:53|0.83077
01:57:55|0.83133
01:57:56|0.831
01:57:56|0.83113
01:57:57|0.83072
01:58:00|0.83068
01:58:01|0.83048
01:58:02|0.83044
01:58:02|0.83041
01:58:04|0.83041
01:58:06|0.83113
01:58:06|0.83113
01:58:08|0.83117
01:58:09|0.83143
01:58:10|0.83112
01:58:10|0.83112
01:58:12|0.83111
01:58:13|0.83112
01:58:14|0.83112
01:58:15|0.83112
01:58:15|0.83112
01:58:16|0.83112
01:58:17|0.83111
01:58:18|0.83099
01:58:20|0.83072
01:58:21|0.8304
01:58:22|0.82962
01:58:23|0.82962
01:58:23|0.82962
01:58:24|0.83065
01:58:25|0.83049
01:58:27|0.83038
01:58:28|0.83038
01:58:29|0.83005
01:58:29|0.83017
01:58:31|0.83005
01:58:32|0.82996
01:58:32|0.82997
01:58:33|0.83046
01:58:34|0.82993
01:58:36|0.82993
01:58:37|0.82976
01:58:38|0.82976
01:58:39|0.82976
01:58:41|0.83009
01:58:42|0.83009
01:58:44|0.82978
01:58:44|0.82978
01:58:45|0.82972
01:58:46|0.82972
01:58:48|0.82972
01:58:48|0.82972
01:58:50|0.82966
01:58:50|0.82972
01:58:53|0.82972
01:58:53|0.82972
01:58:54|0.82973
01:58:56|0.82973
01:58:56|0.82995
01:58:58|0.82966
01:58:58|0.82958
01:59:00|0.82977
01:59:00|0.82955
01:59:01|0.82959
01:59:03|0.82928
01:59:04|0.82925
01:59:05|0.8297
01:59:06|0.8297
01:59:08|0.8297
01:59:09|0.8297
01:59:10|0.8297
01:59:11|0.8297
01:59:13|0.82937
01:59:13|0.82937
01:59:15|0.82937
01:59:15|0.82914
01:59:16|0.82899
01:59:17|0.82873
01:59:19|0.82873
01:59:19|0.82884
01:59:20|0.82884
01:59:21|0.82884
01:59:23|0.82884
01:59:24|0.82884
01:59:24|0.82884
01:59:25|0.82884
01:59:26|0.82884
01:59:28|0.82885
01:59:28|0.82885
01:59:30|0.82885
01:59:31|0.82885
01:59:32|0.82885
01:59:32|0.82885
01:59:34|0.82885
01:59:35|0.82885
01:59:35|0.82789
01:59:37|0.82789
01:59:37|0.82789
01:59:39|0.82789
01:59:39|0.82789
01:59:41|0.82789
01:59:41|0.82813
01:59:42|0.82813
01:59:43|0.82813
01:59:44|0.82813
01:59:45|0.82813
01:59:46|0.82813
01:59:47|0.82813
01:59:48|0.82813
01:59:49|0.82813
01:59:50|0.82813
01:59:52|0.82813
01:59:53|0.82813
01:59:53|0.82813
01:59:55|0.82813
01:59:55|0.82813
01:59:57|0.82813
01:59:58|0.82813
01:59:58|0.82813
02:00:00|0.82786
02:00:00|0.82786
02:00:03|0.82803
02:00:04|0.82803
02:00:05|0.82803
02:00:05|0.82803
02:00:07|0.82803
02:00:08|0.82859
02:00:09|0.82981
02:00:10|0.82981
02:00:11|0.8294
02:00:12|0.8291
02:00:13|0.8291
02:00:14|0.8291
02:00:15|0.8294
02:00:16|0.8294
02:00:17|0.8294
02:00:19|0.82949
02:00:19|0.82933
02:00:21|0.82933
02:00:21|0.82933
02:00:22|0.82882
02:00:23|0.82882
02:00:24|0.82882
02:00:25|0.82882
02:00:26|0.82882
02:00:27|0.82848
02:00:28|0.82874
02:00:30|0.82874
02:00:30|0.82874
02:00:31|0.8283
02:00:32|0.8283
02:00:33|0.8283
02:00:34|0.8283
02:00:36|0.82844
02:00:37|0.82787
02:00:37|0.82786
02:00:38|0.82786
02:00:39|0.82786
02:00:41|0.82786
02:00:42|0.82786
02:00:43|0.8282
02:00:44|0.8282
02:00:45|0.8282
02:00:46|0.8282
02:00:47|0.82832
02:00:48|0.82832
02:00:49|0.82832
02:00:50|0.82814
02:00:51|0.82814
02:00:52|0.82814
02:00:53|0.82845
02:00:54|0.8289
02:00:55|0.8289
02:00:56|0.82997
02:00:57|0.82997
02:00:58|0.82997
02:00:59|0.82997
02:01:00|0.82997
02:01:01|0.82895
02:01:02|0.82887
02:01:03|0.82832
02:01:04|0.82811
02:01:05|0.82811
02:01:06|0.82823
02:01:07|0.82823
02:01:09|0.82823
02:01:09|0.82758
02:01:10|0.82758
02:01:12|0.8279
02:01:13|0.8279
02:01:14|0.8279
02:01:14|0.8279
02:01:16|0.82717
02:01:16|0.82743
02:01:17|0.82743
02:01:19|0.82743
02:01:20|0.82711
02:01:21|0.82711
02:01:22|0.82711
02:01:23|0.8275
02:01:25|0.8275
02:01:25|0.8275
02:01:26|0.8275
02:01:27|0.8275
02:01:29|0.82734
02:01:30|0.827
02:01:30|0.827
02:01:32|0.82658
02:01:32|0.82637
02:01:33|0.82637
02:01:34|0.82637
02:01:35|0.82637
02:01:37|0.82669
02:01:37|0.82669
02:01:38|0.82618
02:01:40|0.8259
02:01:40|0.8259
02:01:41|0.82587
02:01:42|0.82587
02:01:44|0.82612
02:01:45|0.82612
02:01:46|0.82612
02:01:47|0.82572
02:01:47|0.82572
02:01:49|0.82572
02:01:49|0.82572
02:01:52|0.82572
02:01:53|0.82572
02:01:54|0.82572
02:01:55|0.82572
02:01:55|0.82572
02:01:57|0.82577
02:01:58|0.82577
02:01:59|0.82582
02:02:00|0.82582
02:02:01|0.82627
02:02:02|0.82653
02:02:03|0.82742
02:02:04|0.82742
02:02:05|0.82742
02:02:06|0.82742
02:02:07|0.82789
02:02:09|0.82813
02:02:10|0.8278
02:02:11|0.8283
02:02:12|0.82832
02:02:12|0.82838
02:02:14|0.8283
02:02:15|0.82806
02:02:16|0.82806
02:02:17|0.82806
02:02:18|0.82806
02:02:19|0.82806
02:02:20|0.82806
02:02:20|0.82837
02:02:21|0.82837
02:02:23|0.82806
02:02:23|0.82806
02:02:25|0.82806
02:02:26|0.82798
02:02:27|0.82798
02:02:28|0.82782
02:02:29|0.82747
02:02:30|0.82747
02:02:32|0.8273
02:02:32|0.8273
02:02:33|0.8273
02:02:35|0.82688
02:02:35|0.82696
02:02:36|0.82696
02:02:37|0.82696
02:02:39|0.82696
02:02:40|0.82696
02:02:41|0.82688
02:02:42|0.82663
02:02:43|0.82663
02:02:44|0.82663
02:02:45|0.8264
02:02:46|0.82621
02:02:47|0.82605
02:02:48|0.82592
02:02:49|0.82592
02:02:50|0.82598
02:02:51|0.82598
02:02:53|0.82598
02:02:54|0.82602
02:02:54|0.82602
02:02:56|0.82602
02:02:56|0.82602
02:02:58|0.82602
02:02:58|0.82602
02:02:59|0.82602
02:03:01|0.82602
02:03:02|0.82581
02:03:03|0.82565
02:03:04|0.82556
02:03:04|0.82594
02:03:06|0.82566
02:03:06|0.82566
02:03:09|0.82629
02:03:10|0.82629
02:03:11|0.82629
02:03:12|0.82629
02:03:13|0.82629
02:03:14|0.82629
02:03:15|0.82629
02:03:16|0.82629
02:03:18|0.82629
02:03:19|0.82629
02:03:20|0.82582
02:03:20|0.82627
02:03:21|0.82627
02:03:22|0.82642
02:03:24|0.82642
02:03:25|0.82642
02:03:26|0.82642
02:03:27|0.82642
02:03:28|0.82642
02:03:30|0.82642
02:03:30|0.82642
02:03:31|0.82629
02:03:33|0.82629
02:03:33|0.82629
02:03:35|0.82629
02:03:36|0.82629
02:03:36|0.82629
02:03:37|0.82629
02:03:38|0.82589
02:03:39|0.82589
02:03:41|0.82602
02:03:41|0.82602
02:03:42|0.82602
02:03:43|0.82602
02:03:45|0.82602
02:03:45|0.82595
02:03:46|0.82586
02:03:48|0.82586
02:03:49|0.825
02:03:49|0.825
02:03:50|0.82526
02:03:51|0.825
02:03:53|0.825
02:03:53|0.825
02:03:55|0.825
02:03:56|0.82501
02:03:57|0.82501
02:03:58|0.82501
02:03:59|0.82551
02:04:00|0.82551
02:04:01|0.82551
02:04:01|0.82551
02:04:03|0.82568
02:04:04|0.82568
02:04:04|0.82568
02:04:05|0.82568
02:04:07|0.82568
02:04:08|0.82568
02:04:09|0.82598
02:04:09|0.82573
02:04:12|0.82573
02:04:12|0.82573
02:04:14|0.82573
02:04:15|0.82541
02:04:16|0.82549
02:04:18|0.82549
02:04:19|0.82549
02:04:20|0.82533
02:04:21|0.825
02:04:21|0.825
02:04:23|0.825
02:04:24|0.82548
02:04:24|0.82548
02:04:25|0.82545
02:04:27|0.82546
02:04:28|0.82546
02:04:29|0.82546
02:04:29|0.82546
02:04:31|0.82546
02:04:32|0.82546
02:04:32|0.82546
02:04:33|0.82545
02:04:35|0.8249
02:04:36|0.8249
02:04:37|0.8249
02:04:38|0.8249
02:04:39|0.82517
02:04:40|0.82517
02:04:42|0.825
02:04:42|0.825
02:04:43|0.8252
02:04:44|0.8252
02:04:46|0.8252
02:04:46|0.82499
02:04:48|0.82525
02:04:49|0.82525
02:04:49|0.82525
02:04:52|0.82548
02:04:52|0.82548
02:04:53|0.82548
02:04:54|0.82548
02:04:55|0.82547
02:04:56|0.82546
02:04:57|0.82546
02:04:58|0.82546
02:04:59|0.82546
02:05:00|0.82546
02:05:01|0.8248
02:05:02|0.8248
02:05:03|0.8248
02:05:05|0.8248
02:05:06|0.8248
02:05:08|0.82501
02:05:09|0.82501
02:05:11|0.82501
02:05:12|0.82501
02:05:12|0.82501
02:05:13|0.82501
02:05:15|0.82503
02:05:15|0.82496
02:05:17|0.82501
02:05:18|0.8251
02:05:18|0.8251
02:05:20|0.8251
02:05:20|0.8251
02:05:22|0.82546
02:05:22|0.82546
02:05:24|0.82546
02:05:24|0.82546
02:05:25|0.82509
02:05:27|0.82503
02:05:28|0.82503
02:05:29|0.82405
02:05:30|0.82405
02:05:32|0.82469
02:05:33|0.82481
02:05:34|0.82481
02:05:34|0.82481
02:05:36|0.82481
02:05:36|0.82518
02:05:37|0.82509
02:05:38|0.82542
02:05:40|0.82542
02:05:40|0.82541
02:05:41|0.82542
02:05:42|0.82542
02:05:44|0.82546
02:05:45|0.82545
02:05:45|0.82591
02:05:46|0.82591
02:05:47|0.82591
02:05:48|0.82591
02:05:50|0.82602
02:05:51|0.82571
02:05:52|0.82571
02:05:53|0.82573
02:05:54|0.82573
02:05:55|0.82573
02:05:56|0.82574
02:05:57|0.82574
02:05:57|0.82574
02:05:59|0.82574
02:06:00|0.82574
02:06:01|0.82574
02:06:01|0.82574
02:06:03|0.82526
02:06:04|0.82526
02:06:05|0.82483
02:06:05|0.82483
02:06:08|0.82483
02:06:08|0.82483
02:06:09|0.82483
02:06:11|0.82483
02:06:12|0.82459
02:06:13|0.82459
02:06:14|0.82459
02:06:15|0.82458
02:06:16|0.82458
02:06:18|0.82458
02:06:19|0.82414
02:06:20|0.82414
02:06:20|0.82427
02:06:22|0.82423
02:06:23|0.82423
02:06:24|0.82423
02:06:25|0.82423
02:06:26|0.82414
02:06:27|0.82414
02:06:28|0.82414
02:06:29|0.82406
02:06:30|0.82406
02:06:31|0.82406
02:06:32|0.82406
02:06:33|0.82406
02:06:34|0.82406
02:06:35|0.82406
02:06:36|0.82406
02:06:37|0.82406
02:06:38|0.82406
02:06:40|0.82406
02:06:40|0.82406
02:06:42|0.82406
02:06:43|0.82406
02:06:44|0.82404
02:06:45|0.82404
02:06:45|0.82404
02:06:46|0.82404
02:06:47|0.82404
02:06:48|0.82404
02:06:50|0.82401
02:06:51|0.82401
02:06:52|0.82401
02:06:53|0.82401
02:06:54|0.82401
02:06:55|0.82398
02:06:56|0.82398
02:06:57|0.82398
02:06:58|0.82361
02:06:59|0.82349
02:07:00|0.82349
02:07:02|0.8243
02:07:02|0.8243
02:07:03|0.8243
02:07:04|0.8243
02:07:05|0.8243
02:07:06|0.8243
02:07:07|0.8243
02:07:09|0.8243
02:07:09|0.8243
02:07:10|0.8243
02:07:11|0.8243
02:07:13|0.8243
02:07:14|0.82311
02:07:14|0.823
02:07:16|0.8232
02:07:17|0.8228
02:07:18|0.8225
02:07:19|0.8225
02:07:20|0.8225
02:07:22|0.8228
02:07:22|0.8228
02:07:24|0.82231
02:07:25|0.82231
02:07:26|0.82218
02:07:27|0.82149
02:07:27|0.82181
02:07:28|0.82149
02:07:30|0.82149
02:07:31|0.82149
02:07:31|0.82149
02:07:33|0.82171
02:07:34|0.82171
02:07:34|0.82171
02:07:36|0.82077
02:07:37|0.82077
02:07:38|0.82077
02:07:39|0.82075
02:07:40|0.82086
02:07:42|0.82086
02:07:42|0.82084
02:07:43|0.82002
02:07:45|0.82002
02:07:45|0.82002
02:07:47|0.82056
02:07:47|0.82032
02:07:49|0.82032
02:07:49|0.82019
02:07:50|0.8214
02:07:52|0.82046
02:07:53|0.82046
02:07:54|0.82051
02:07:55|0.82009
02:07:56|0.82038
02:07:57|0.82046
02:07:59|0.82009
02:08:00|0.82046
02:08:01|0.82046
02:08:01|0.82045
02:08:02|0.82064
02:08:04|0.8196
02:08:05|0.82005
02:08:05|0.819
02:08:07|0.81941
02:08:08|0.81857
02:08:09|0.81887
02:08:10|0.81812
02:08:10|0.81764
02:08:12|0.81646
02:08:13|0.81607
02:08:15|0.81599
02:08:16|0.81599
02:08:17|0.81599
02:08:18|0.81717
02:08:19|0.81633
02:08:21|0.81669
02:08:22|0.81694
02:08:23|0.81622
02:08:24|0.81696
02:08:25|0.81696
02:08:26|0.81695
02:08:27|0.81703
02:08:28|0.81703
02:08:29|0.81649
02:08:30|0.81709
02:08:31|0.81709
02:08:32|0.81639
02:08:33|0.81639
02:08:34|0.81664
02:08:35|0.81664
02:08:36|0.81664
02:08:37|0.81664
02:08:38|0.81675
02:08:39|0.81727
02:08:40|0.81724
02:08:42|0.818
02:08:42|0.818
02:08:43|0.81814
02:08:44|0.81814
02:08:46|0.81805
02:08:46|0.81814
02:08:48|0.81814
02:08:48|0.81814
02:08:49|0.81814
02:08:50|0.81814
02:08:51|0.81827
02:08:52|0.81827
02:08:53|0.81826
02:08:55|0.81826
02:08:55|0.81763
02:08:57|0.81791
02:08:57|0.81776
02:08:59|0.81749
02:09:00|0.81722
02:09:01|0.81721
02:09:02|0.8175
02:09:03|0.8175
02:09:05|0.81696
02:09:05|0.81696
02:09:06|0.81673
02:09:07|0.81741
02:09:09|0.81741
02:09:09|0.81741
02:09:10|0.81741
02:09:11|0.81741
02:09:12|0.81691
02:09:13|0.81673
02:09:16|0.81673
02:09:17|0.81673
02:09:18|0.81619
02:09:18|0.81619
02:09:20|0.8166
02:09:21|0.8166
02:09:22|0.8166
02:09:23|0.8166
02:09:24|0.8166
02:09:25|0.8166
02:09:26|0.81619
02:09:27|0.81619
02:09:28|0.81619
02:09:29|0.81619
02:09:30|0.81622
02:09:31|0.81571
02:09:32|0.81571
02:09:33|0.81571
02:09:34|0.81571
02:09:35|0.81621
02:09:36|0.8162
02:09:37|0.81659
02:09:38|0.81659
02:09:39|0.81659
02:09:40|0.81596
02:09:41|0.81596
02:09:42|0.81596
02:09:43|0.81596
02:09:44|0.81596
02:09:45|0.81596
02:09:46|0.81596
02:09:47|0.81596
02:09:48|0.81596
02:09:49|0.81596
02:09:50|0.81614
02:09:51|0.81623
02:09:52|0.8164
02:09:53|0.81642
02:09:54|0.81675
02:09:55|0.81681
02:09:56|0.81723
02:09:57|0.81735
02:09:58|0.81735
02:09:59|0.81727
02:10:00|0.81735
02:10:01|0.81735
02:10:02|0.8165
02:10:03|0.81747
02:10:04|0.81807
02:10:06|0.81845
02:10:06|0.81879
02:10:08|0.8192
02:10:09|0.8192
02:10:09|0.8192
02:10:10|0.81798
02:10:11|0.81839
02:10:12|0.81836
02:10:13|0.81836
02:10:14|0.81827
02:10:16|0.81827
02:10:21|0.81827
02:10:22|0.81755
02:10:23|0.8176
02:10:24|0.81722
02:10:25|0.81723
02:10:26|0.81714
02:10:27|0.81673
02:10:28|0.81757
02:10:29|0.81757
02:10:30|0.81711
02:10:31|0.81642
02:10:32|0.81597
02:10:33|0.81596
02:10:34|0.81596
02:10:35|0.81615
02:10:36|0.81592
02:10:37|0.8154
02:10:39|0.81581
02:10:39|0.81581
02:10:40|0.81632
02:10:41|0.8161
02:10:42|0.816
02:10:44|0.81615
02:10:44|0.81556
02:10:45|0.81509
02:10:47|0.81509
02:10:47|0.815
02:10:48|0.815
02:10:50|0.81519
02:10:50|0.81539
02:10:52|0.81539
02:10:52|0.81539
02:10:54|0.81539
02:10:54|0.81539
02:10:55|0.81539
02:10:57|0.81539
02:10:58|0.81465
02:10:59|0.81465
02:11:00|0.8153
02:11:01|0.81518
02:11:01|0.81539
02:11:03|0.81515
02:11:04|0.81523
02:11:05|0.81574
02:11:06|0.816
02:11:07|0.81637
02:11:08|0.81637
02:11:09|0.81653
02:11:11|0.81588
02:11:11|0.81588
02:11:12|0.81671
02:11:14|0.81697
02:11:14|0.81732
02:11:16|0.81732
02:11:17|0.81732
02:11:18|0.8175
02:11:19|0.8175
02:11:20|0.81829
02:11:22|0.81887
02:11:23|0.81884
02:11:23|0.81883
02:11:25|0.81898
02:11:26|0.81875
02:11:26|0.81866
02:11:28|0.81874
02:11:29|0.81804
02:11:30|0.81803
02:11:31|0.81803
02:11:31|0.81803
02:11:33|0.81803
02:11:34|0.81803
02:11:35|0.81665
02:11:36|0.81777
02:11:37|0.81777
02:11:38|0.81777
02:11:39|0.81777
02:11:41|0.81777
02:11:41|0.81777
02:11:42|0.81729
02:11:44|0.81775
02:11:44|0.81775
02:11:46|0.81774
02:11:46|0.81782
02:11:48|0.81782
02:11:49|0.81781
02:11:49|0.81782
02:11:50|0.81787
02:11:52|0.81627
02:11:52|0.81673
02:11:53|0.81593
02:11:55|0.81593
02:11:55|0.81625
02:11:57|0.81625
02:11:58|0.8165
02:11:59|0.81633
02:11:59|0.81633
02:12:00|0.81641
02:12:02|0.81673
02:12:02|0.81664
02:12:04|0.81664
02:12:05|0.81664
02:12:06|0.81664
02:12:07|0.81664
02:12:08|0.81673
02:12:09|0.81673
02:12:10|0.81673
02:12:11|0.81673
02:12:12|0.81682
02:12:13|0.81727
02:12:14|0.81721
02:12:15|0.81721
02:12:16|0.81776
02:12:18|0.81776
02:12:19|0.81776
02:12:19|0.81776
02:12:20|0.81739
02:12:21|0.81801
02:12:22|0.81801
02:12:24|0.81801
02:12:25|0.81801
02:12:26|0.81801
02:12:27|0.81801
02:12:27|0.81801
02:12:29|0.81801
02:12:30|0.81809
02:12:31|0.8184
02:12:32|0.8184
02:12:33|0.8184
02:12:34|0.8184
02:12:35|0.81832
02:12:36|0.81832
02:12:37|0.81871
02:12:38|0.81871
02:12:40|0.81842
02:12:40|0.81896
02:12:42|0.81896
02:12:43|0.81896
02:12:44|0.81896
02:12:45|0.81802
02:12:46|0.81802
02:12:47|0.81802
02:12:48|0.81833
02:12:49|0.81833
02:12:50|0.81833
02:12:51|0.81854
02:12:52|0.81854
02:12:53|0.81854
02:12:54|0.81854
02:12:55|0.81854
02:12:57|0.81855
02:12:58|0.81855
02:12:59|0.81849
02:13:00|0.81849
02:13:01|0.81849
02:13:02|0.81868
02:13:03|0.81869
02:13:04|0.81869
02:13:05|0.8188
02:13:06|0.8188
02:13:07|0.8188
02:13:08|0.8188
02:13:09|0.81854
02:13:10|0.81802
02:13:11|0.81802
02:13:12|0.81802
02:13:13|0.81802
02:13:14|0.81802
02:13:15|0.81802
02:13:16|0.818
02:13:17|0.818
02:13:19|0.818
02:13:20|0.81807
02:13:21|0.81849
02:13:22|0.81855
02:13:23|0.81797
02:13:24|0.81961
02:13:24|0.81961
02:13:26|0.81789
02:13:27|0.81793
02:13:28|0.81793
02:13:29|0.81793
02:13:30|0.81776
02:13:31|0.81776
02:13:31|0.81776
02:13:32|0.81776
02:13:34|0.81776
02:13:35|0.81776
02:13:36|0.81635
02:13:37|0.81679
02:13:38|0.81679
02:13:40|0.81768
02:13:41|0.81681
02:13:43|0.81673
02:13:43|0.81735
02:13:45|0.81735
02:13:46|0.81742
02:13:46|0.81742
02:13:47|0.81742
02:13:48|0.81742
02:13:50|0.81742
02:13:50|0.81742
02:13:52|0.81742
02:13:53|0.81742
02:13:54|0.81742
02:13:55|0.81742
02:13:56|0.81742
02:13:57|0.81742
02:13:58|0.81696
02:13:59|0.81696
02:14:00|0.81664
02:14:01|0.81635
02:14:02|0.81635
02:14:03|0.81635
02:14:04|0.81635
02:14:05|0.81657
02:14:06|0.81657
02:14:07|0.81657
02:14:08|0.81657
02:14:09|0.81689
02:14:10|0.81689
02:14:12|0.8171
02:14:12|0.81705
02:14:14|0.81705
02:14:14|0.81705
02:14:15|0.81676
02:14:16|0.81676
02:14:18|0.81676
02:14:19|0.81676
02:14:21|0.81693
02:14:21|0.81693
02:14:23|0.81693
02:14:23|0.81693
02:14:25|0.81693
02:14:26|0.81643
02:14:27|0.8164
02:14:28|0.8164
02:14:29|0.81705
02:14:30|0.81705
02:14:31|0.81705
02:14:33|0.81705
02:14:33|0.81705
02:14:34|0.81649
02:14:35|0.81742
02:14:36|0.81753
02:14:38|0.81753
02:14:38|0.8176
02:14:40|0.81931
02:14:40|0.81934
02:14:41|0.8197
02:14:43|0.8198
02:14:43|0.81988
02:14:44|0.81968
02:14:45|0.8197
02:14:47|0.81992
02:14:48|0.81992
02:14:49|0.81992
02:14:50|0.81964
02:14:51|0.81978
02:14:52|0.81999
02:14:53|0.81999
02:14:54|0.82111
02:14:55|0.82087
02:14:56|0.82087
02:14:58|0.82087
02:14:58|0.82071
02:15:00|0.82071
02:15:00|0.82083
02:15:01|0.82093
02:15:03|0.82117
02:15:04|0.82117
02:15:05|0.82053
02:15:05|0.82053
02:15:06|0.82024
02:15:08|0.82083
02:15:09|0.82087
02:15:10|0.82087
02:15:11|0.82086
02:15:12|0.82078
02:15:12|0.82048
02:15:14|0.82055
02:15:15|0.8209
02:15:15|0.82117
02:15:17|0.82125
02:15:18|0.82125
02:15:19|0.82125
02:15:20|0.82102
02:15:22|0.8207
02:15:22|0.8207
02:15:24|0.82148
02:15:25|0.82114
02:15:26|0.82114
02:15:27|0.82114
02:15:28|0.82142
02:15:29|0.82142
02:15:30|0.82131
02:15:31|0.82156
02:15:32|0.82285
02:15:33|0.82152
02:15:34|0.82234
02:15:35|0.82219
02:15:36|0.82219
02:15:37|0.82195
02:15:38|0.82222
02:15:39|0.82222
02:15:41|0.82222
02:15:41|0.82226
02:15:43|0.82288
02:15:43|0.82288
02:15:44|0.82288
02:15:46|0.82248
02:15:46|0.82272
02:15:48|0.8225
02:15:49|0.8217
02:15:49|0.8217
02:15:50|0.82213
02:15:51|0.82184
02:15:52|0.82217
02:15:53|0.82217
02:15:54|0.82137
02:15:56|0.82204
02:15:56|0.82202
02:15:58|0.82187
02:15:58|0.82187
02:15:59|0.82212
02:16:01|0.82212
02:16:02|0.82212
02:16:02|0.82212
02:16:03|0.82201
02:16:05|0.82146
02:16:06|0.82069
02:16:06|0.82069
02:16:08|0.82109
02:16:08|0.82123
02:16:09|0.82106
02:16:11|0.82069
02:16:12|0.82083
02:16:13|0.82212
02:16:14|0.82197
02:16:15|0.82197
02:16:16|0.82222
02:16:17|0.82222
02:16:18|0.82222
02:16:19|0.82234
02:16:20|0.82265
02:16:21|0.82265
02:16:22|0.82265
02:16:23|0.82265
02:16:24|0.82265
02:16:25|0.8222
02:16:26|0.8222
02:16:27|0.82262
02:16:28|0.8229
02:16:30|0.82298
02:16:30|0.82298
02:16:32|0.82296
02:16:33|0.82331
02:16:34|0.82331
02:16:34|0.82331
02:16:35|0.82298
02:16:36|0.82298
02:16:37|0.82298
02:16:38|0.82328
02:16:40|0.82328
02:16:41|0.82328
02:16:41|0.82328
02:16:42|0.82328
02:16:44|0.82328
02:16:44|0.82328
02:16:46|0.82328
02:16:47|0.82328
02:16:48|0.82353
02:16:49|0.82353
02:16:50|0.82353
02:16:52|0.82353
02:16:52|0.8228
02:16:53|0.8228
02:16:54|0.8228
02:16:56|0.82339
02:16:56|0.82339
02:16:57|0.82339
02:16:59|0.82339
02:16:59|0.82339
02:17:00|0.82339
02:17:01|0.82339
02:17:03|0.82339
02:17:05|0.82339
02:17:05|0.82313
02:17:06|0.82313
02:17:07|0.82313
02:17:09|0.82313
02:17:09|0.82313
02:17:10|0.82313
02:17:11|0.82313
02:17:12|0.82289
02:17:14|0.82289
02:17:14|0.82289
02:17:16|0.82289
02:17:17|0.82289
02:17:18|0.82336
02:17:19|0.82338
02:17:20|0.82338
02:17:21|0.82338
02:17:23|0.82338
02:17:23|0.82338
02:17:24|0.82338
02:17:26|0.82353
02:17:27|0.82289
02:17:28|0.82341
02:17:28|0.8225
02:17:29|0.82324
02:17:31|0.82315
02:17:31|0.82298
02:17:32|0.82327
02:17:33|0.82341
02:17:35|0.82341
02:17:36|0.82341
02:17:37|0.82341
02:17:38|0.82341
02:17:38|0.823
02:17:39|0.823
02:17:40|0.823
02:17:41|0.823
02:17:43|0.82333
02:17:44|0.82333
02:17:46|0.82333
02:17:46|0.82302
02:17:47|0.82302
02:17:49|0.82302
02:17:49|0.82302
02:17:50|0.82299
02:17:51|0.82299
02:17:52|0.82299
02:17:53|0.82299
02:17:54|0.82299
02:17:55|0.82299
02:17:56|0.82299
02:17:58|0.82299
02:17:58|0.82299
02:17:59|0.82299
02:18:00|0.82299
02:18:01|0.8234
02:18:02|0.8234
02:18:04|0.82336
02:18:05|0.82349
02:18:06|0.82368
02:18:07|0.82368
02:18:07|0.82368
02:18:09|0.8237
02:18:09|0.8237
02:18:10|0.8237
02:18:12|0.8237
02:18:12|0.82298
02:18:14|0.82298
02:18:15|0.82285
02:18:16|0.82298
02:18:17|0.82258
02:18:18|0.82258
02:18:19|0.82258
02:18:20|0.82258
02:18:21|0.82302
02:18:22|0.82302
02:18:23|0.82374
02:18:25|0.8236
02:18:25|0.82382
02:18:26|0.82378
02:18:28|0.82382
02:18:29|0.82358
02:18:29|0.82358
02:18:30|0.82358
02:18:32|0.82299
02:18:33|0.82279
02:18:34|0.82325
02:18:34|0.82217
02:18:36|0.82217
02:18:37|0.82217
02:18:38|0.82285
02:18:39|0.82285
02:18:40|0.82157
02:18:41|0.82157
02:18:43|0.82238
02:18:43|0.82238
02:18:45|0.82238
02:18:45|0.82238
02:18:46|0.82217
02:18:48|0.82204
02:18:49|0.82204
02:18:49|0.82204
02:18:50|0.82153
02:18:51|0.82153
02:18:52|0.82153
02:18:53|0.82153
02:18:55|0.82118
02:18:56|0.82166
02:18:57|0.82166
02:18:57|0.82166
02:18:58|0.82166
02:18:59|0.82214
02:19:01|0.82207
02:19:02|0.82288
02:19:03|0.82342
02:19:04|0.82342
02:19:05|0.82293
02:19:06|0.82293
02:19:07|0.82261
02:19:08|0.82269
02:19:09|0.82269
02:19:10|0.82269
02:19:11|0.82109
02:19:12|0.82124
02:19:13|0.82124
02:19:14|0.82061
02:19:15|0.82061
02:19:16|0.82061
02:19:17|0.82061
02:19:18|0.82014
02:19:19|0.82019
02:19:20|0.82009
02:19:21|0.82009
02:19:22|0.82035
02:19:23|0.81979
02:19:24|0.81979
02:19:25|0.81979
02:19:27|0.82043
02:19:27|0.82056
02:19:29|0.82018
02:19:30|0.82018
02:19:32|0.82018
02:19:32|0.82018
02:19:34|0.82018
02:19:34|0.82018
02:19:36|0.82117
02:19:37|0.82124
02:19:38|0.82098
02:19:39|0.82144
02:19:40|0.82125
02:19:41|0.82195
02:19:42|0.82195
02:19:43|0.82131
02:19:45|0.82131
02:19:45|0.82131
02:19:47|0.82131
02:19:48|0.82155
02:19:49|0.82171
02:19:50|0.82133
02:19:51|0.82146
02:19:52|0.82175
02:19:53|0.82175
02:19:54|0.82139
02:19:54|0.82139
02:19:56|0.82139
02:19:56|0.82194
02:19:58|0.82194
02:19:58|0.82204
02:20:00|0.82204
02:20:00|0.82169
02:20:01|0.82169
02:20:03|0.82226
02:20:04|0.82227
02:20:05|0.82227
02:20:06|0.82194
02:20:08|0.82225
02:20:09|0.82225
02:20:10|0.82225
02:20:11|0.82159
02:20:13|0.82186
02:20:14|0.82163
02:20:15|0.82163
02:20:16|0.82227
02:20:17|0.82227
02:20:18|0.82169
02:20:20|0.82186
02:20:20|0.82186
02:20:21|0.82236
02:20:23|0.82236
02:20:24|0.82276
02:20:25|0.823
02:20:25|0.82258
02:20:26|0.82258
02:20:28|0.82229
02:20:29|0.82229
02:20:30|0.82229
02:20:31|0.82229
02:20:32|0.82173
02:20:33|0.82173
02:20:34|0.82173
02:20:36|0.82173
02:20:37|0.82173
02:20:37|0.82173
02:20:38|0.82173
02:20:39|0.8214
02:20:41|0.8214
02:20:42|0.82177
02:20:43|0.82177
02:20:44|0.82177
02:20:45|0.82175
02:20:46|0.82175
02:20:47|0.82026
02:20:48|0.82026
02:20:49|0.82141
02:20:50|0.82132
02:20:51|0.82168
02:20:52|0.82194
02:20:53|0.82194
02:20:54|0.82194
02:20:55|0.82194
02:20:57|0.82195
02:20:58|0.82228
02:20:59|0.82228
02:21:00|0.82228
02:21:00|0.82228
02:21:02|0.82228
02:21:02|0.82228
02:21:04|0.82228
02:21:05|0.82228
02:21:05|0.82179
02:21:08|0.82147
02:21:09|0.82091
02:21:10|0.82091
02:21:11|0.82074
02:21:12|0.82074
02:21:12|0.82074
02:21:14|0.82074
02:21:15|0.82074
02:21:16|0.82099
02:21:17|0.82124
02:21:17|0.82154
02:21:19|0.82154
02:21:20|0.82154
02:21:20|0.8209
02:21:22|0.8209
02:21:23|0.8209
02:21:24|0.82076
02:21:25|0.82076
02:21:26|0.82062
02:21:27|0.82062
02:21:28|0.82062
02:21:29|0.82042
02:21:30|0.82042
02:21:31|0.82042
02:21:32|0.82063
02:21:33|0.82063
02:21:34|0.82068
02:21:35|0.82089
02:21:36|0.82073
02:21:37|0.82073
02:21:38|0.82073
02:21:39|0.82073
02:21:40|0.82115
02:21:41|0.82115
02:21:42|0.82115
02:21:43|0.82026
02:21:44|0.82026
02:21:46|0.82026
02:21:46|0.82119
02:21:48|0.82119
02:21:48|0.82119
02:21:49|0.82124
02:21:50|0.82124
02:21:52|0.82131
02:21:53|0.82028
02:21:53|0.82028
02:21:55|0.82072
02:21:56|0.82072
02:21:57|0.82072
02:21:58|0.82072
02:21:59|0.82072
02:22:00|0.8207
02:22:01|0.82018
02:22:02|0.82018
02:22:03|0.82018
02:22:04|0.82072
02:22:06|0.82072
02:22:07|0.82072
02:22:08|0.82076
02:22:09|0.82076
02:22:10|0.82099
02:22:11|0.82099
02:22:13|0.82099
02:22:14|0.82099
02:22:15|0.82139
02:22:16|0.82139
02:22:17|0.82139
02:22:19|0.82086
02:22:20|0.82086
02:22:20|0.82086
02:22:22|0.82086
02:22:23|0.82086
02:22:24|0.82115
02:22:25|0.82115
02:22:25|0.82115
02:22:27|0.82115
02:22:28|0.82115
02:22:29|0.82115
02:22:31|0.82115
02:22:31|0.82115
02:22:32|0.82115
02:22:33|0.82115
02:22:34|0.82105
02:22:35|0.82105
02:22:36|0.82065
02:22:37|0.82083
02:22:40|0.82083
02:22:40|0.82083
02:22:41|0.82083
02:22:42|0.82083
02:22:43|0.82083
02:22:44|0.81999
02:22:45|0.81999
02:22:46|0.81999
02:22:47|0.82058
02:22:48|0.82058
02:22:49|0.82058
02:22:50|0.82058
02:22:51|0.82058
02:22:53|0.82058
02:22:53|0.82033
02:22:54|0.82033
02:22:55|0.82033
02:22:56|0.82033
02:22:57|0.82033
02:22:58|0.82033
02:22:59|0.82033
02:23:00|0.82033
02:23:02|0.82033
02:23:02|0.82033
02:23:03|0.82
02:23:04|0.82
02:23:05|0.82
02:23:07|0.82
02:23:08|0.82
02:23:09|0.82
02:23:10|0.82
02:23:11|0.82
02:23:12|0.82
02:23:13|0.82
02:23:14|0.82
02:23:15|0.82
02:23:17|0.82
02:23:17|0.82015
02:23:18|0.82015
02:23:19|0.82015
02:23:21|0.82015
02:23:21|0.81999
02:23:22|0.81977
02:23:23|0.81945
02:23:24|0.81914
02:23:26|0.81914
02:23:26|0.81914
02:23:28|0.81914
02:23:28|0.81914
02:23:30|0.81912
02:23:31|0.81912
02:23:32|0.81912
02:23:33|0.8189
02:23:34|0.8188
02:23:35|0.8188
02:23:36|0.8188
02:23:37|0.8188
02:23:38|0.8187
02:23:39|0.8187
02:23:40|0.81833
02:23:41|0.8188
02:23:42|0.81857
02:23:43|0.81894
02:23:44|0.81896
02:23:45|0.819
02:23:46|0.81833
02:23:47|0.81876
02:23:49|0.81882
02:23:49|0.81876
02:23:51|0.81891
02:23:51|0.81897
02:23:52|0.81899
02:23:53|0.819
02:23:54|0.81883
02:23:56|0.81876
02:23:56|0.81844
02:23:57|0.81864
02:23:59|0.81892
02:23:59|0.81884
02:24:00|0.81884
02:24:01|0.81891
02:24:02|0.81892
02:24:03|0.81895
02:24:05|0.8193
02:24:06|0.81799
02:24:07|0.81902
02:24:08|0.81869
02:24:10|0.81931
02:24:10|0.81923
02:24:11|0.81884
02:24:12|0.81891
02:24:14|0.81908
02:24:14|0.8191
02:24:16|0.81922
02:24:16|0.81937
02:24:18|0.81996
02:24:18|0.8198
02:24:20|0.82005
02:24:20|0.8202
02:24:21|0.8202
02:24:23|0.82019
02:24:24|0.82028
02:24:25|0.8202
02:24:25|0.82028
02:24:27|0.82028
02:24:28|0.82034
02:24:29|0.82043
02:24:29|0.82043
02:24:31|0.8202
02:24:31|0.82028
02:24:33|0.81996
02:24:34|0.81988
02:24:34|0.82006
02:24:35|0.82073
02:24:37|0.82076
02:24:38|0.82076
02:24:39|0.82076
02:24:40|0.8206
02:24:41|0.8206
02:24:42|0.82068
02:24:43|0.82068
02:24:44|0.82068
02:24:45|0.82068
02:24:46|0.8206
02:24:47|0.82108
02:24:48|0.8214
02:24:49|0.82202
02:24:50|0.8214
02:24:51|0.82208
02:24:52|0.82164
02:24:53|0.82172
02:24:54|0.8225
02:24:55|0.82212
02:24:56|0.82188
02:24:57|0.82195
02:24:58|0.82204
02:24:59|0.82188
02:25:00|0.82248
02:25:01|0.82227
02:25:02|0.82236
02:25:04|0.82268
02:25:05|0.8229
02:25:06|0.82275
02:25:07|0.82299
02:25:08|0.82299
02:25:09|0.82309
02:25:10|0.8232
02:25:11|0.82307
02:25:13|0.82308
02:25:14|0.82316
02:25:15|0.8232
02:25:15|0.82328
02:25:17|0.8233
02:25:18|0.8238
02:25:19|0.82386
02:25:20|0.8237
02:25:21|0.8237
02:25:22|0.8237
02:25:23|0.8237
02:25:24|0.82324
02:25:25|0.82341
02:25:26|0.8234
02:25:28|0.82342
02:25:29|0.82342
02:25:30|0.82346
02:25:31|0.8234
02:25:33|0.82339
02:25:34|0.82339
02:25:35|0.82316
02:25:36|0.82316
02:25:37|0.82316
02:25:37|0.82316
02:25:38|0.82316
02:25:40|0.82316
02:25:41|0.82316
02:25:42|0.82316
02:25:43|0.82316
02:25:44|0.82223
02:25:45|0.82195
02:25:46|0.82211
02:25:47|0.82211
02:25:49|0.82211
02:25:50|0.82211
02:25:50|0.82211
02:25:51|0.82214
02:25:52|0.82214
02:25:53|0.82226
02:25:54|0.82181
02:25:55|0.82181
02:25:56|0.82181
02:25:58|0.82244
02:25:59|0.82245
02:26:00|0.82115
02:26:01|0.82115
02:26:02|0.82115
02:26:03|0.82115
02:26:04|0.82115
02:26:06|0.82291
02:26:07|0.82366
02:26:07|0.82366
02:26:08|0.82299
02:26:10|0.82299
02:26:10|0.82292
02:26:12|0.822
02:26:13|0.822
02:26:14|0.822
02:26:15|0.82259
02:26:16|0.8226
02:26:18|0.8226
02:26:18|0.82268
02:26:20|0.823
02:26:20|0.823
02:26:21|0.823
02:26:23|0.82301
02:26:23|0.82301
02:26:25|0.82301
02:26:26|0.82301
02:26:27|0.82301
02:26:28|0.82301
02:26:29|0.82301
02:26:30|0.82325
02:26:31|0.82324
02:26:32|0.82324
02:26:33|0.82324
02:26:34|0.82348
02:26:35|0.82369
02:26:36|0.82369
02:26:37|0.82292
02:26:38|0.82291
02:26:39|0.82291
02:26:40|0.82291
02:26:41|0.82291
02:26:42|0.82316
02:26:43|0.82316
02:26:44|0.82316
02:26:45|0.82328
02:26:47|0.82328
02:26:48|0.82328
02:26:49|0.82328
02:26:50|0.82328
02:26:51|0.82328
02:26:52|0.82348
02:26:53|0.8237
02:26:54|0.82385
02:26:55|0.82347
02:26:56|0.82347
02:26:57|0.82347
02:26:58|0.82347
02:26:59|0.82347
02:27:00|0.82347
02:27:01|0.82347
02:27:02|0.82347
02:27:03|0.82376
02:27:04|0.82376
02:27:05|0.82376
02:27:06|0.82376
02:27:07|0.82376
02:27:08|0.82376
02:27:09|0.82347
02:27:10|0.82347
02:27:11|0.8238
02:27:12|0.8238
02:27:13|0.8238
02:27:14|0.82364
02:27:15|0.82364
02:27:16|0.82364
02:27:17|0.82364
02:27:18|0.82364
02:27:20|0.82364
02:27:21|0.82364
02:27:22|0.82364
02:27:23|0.82364
02:27:25|0.82364
02:27:26|0.82364
02:27:26|0.82364
02:27:28|0.82364
02:27:28|0.82356
02:27:29|0.82376
02:27:31|0.82354
02:27:32|0.82354
02:27:33|0.82354
02:27:33|0.82354
02:27:35|0.82339
02:27:36|0.82339
02:27:37|0.824
02:27:38|0.8238
02:27:39|0.82289
02:27:39|0.82289
02:27:41|0.82289
02:27:42|0.8225
02:27:43|0.8225
02:27:44|0.8225
02:27:45|0.82232
02:27:46|0.82232
02:27:47|0.82244
02:27:48|0.82259
02:27:49|0.82259
02:27:50|0.82259
02:27:51|0.82213
02:27:52|0.82201
02:27:53|0.82208
02:27:54|0.822
02:27:55|0.822
02:27:56|0.8222
02:27:57|0.82202
02:27:58|0.82204
02:27:59|0.82204
02:28:00|0.82204
02:28:02|0.8222
02:28:02|0.82268
02:28:04|0.82273
02:28:04|0.82273
02:28:05|0.82273
02:28:06|0.82273
02:28:07|0.82273
02:28:09|0.82288
02:28:10|0.82249
02:28:10|0.82249
02:28:11|0.82249
02:28:13|0.82236
02:28:14|0.82236
02:28:14|0.82276
02:28:15|0.82276
02:28:18|0.82276
02:28:18|0.82276
02:28:19|0.82276
02:28:21|0.82276
02:28:21|0.82276
02:28:22|0.82276
02:28:24|0.82276
02:28:24|0.82276
02:28:25|0.82276
02:28:27|0.82244
02:28:28|0.82244
02:28:28|0.82222
02:28:29|0.82212
02:28:31|0.82204
02:28:32|0.8226
02:28:33|0.8226
02:28:33|0.8226
02:28:34|0.8226
02:28:36|0.8226
02:28:37|0.82244
02:28:38|0.82244
02:28:39|0.82261
02:28:40|0.82261
02:28:41|0.82261
02:28:41|0.82261
02:28:43|0.82261
02:28:44|0.82261
02:28:45|0.82261
02:28:46|0.82261
02:28:47|0.82261
02:28:48|0.82379
02:28:49|0.82399
02:28:50|0.82399
02:28:50|0.82399
02:28:52|0.82399
02:28:53|0.82399
02:28:54|0.82399
02:28:55|0.82399
02:28:56|0.82401
02:28:57|0.82454
02:28:59|0.82454
02:29:00|0.82454
02:29:01|0.82454
02:29:02|0.82454
02:29:02|0.82454
02:29:03|0.8242
02:29:04|0.8242
02:29:06|0.8242
02:29:07|0.82428
02:29:08|0.82428
02:29:08|0.82436
02:29:10|0.82436
02:29:11|0.82443
02:29:11|0.82443
02:29:12|0.82443
02:29:14|0.82424
02:29:14|0.82424
02:29:16|0.82424
02:29:17|0.82422
02:29:17|0.82422
02:29:18|0.82422
02:29:19|0.82422
02:29:20|0.8237
02:29:21|0.8237
02:29:23|0.8237
02:29:23|0.8237
02:29:25|0.82357
02:29:27|0.82357
02:29:28|0.82357
02:29:29|0.82358
02:29:30|0.8233
02:29:32|0.8233
02:29:33|0.82387
02:29:34|0.82387
02:29:35|0.82387
02:29:36|0.82392
02:29:37|0.82392
02:29:38|0.82392
02:29:39|0.82392
02:29:41|0.82392
02:29:41|0.82392
02:29:42|0.82386
02:29:43|0.82386
02:29:45|0.82384
02:29:45|0.82311
02:29:46|0.82364
02:29:47|0.82338
02:29:49|0.82374
02:29:50|0.82374
02:29:50|0.82374
02:29:52|0.82374
02:29:53|0.82374
02:29:54|0.82374
02:29:54|0.82374
02:29:56|0.8239
02:29:56|0.82398
02:29:58|0.82406
02:29:58|0.82406
02:30:00|0.82406
02:30:01|0.82406
02:30:02|0.82406
02:30:02|0.82406
02:30:04|0.82406
02:30:05|0.82479
02:30:05|0.82461
02:30:07|0.82461
02:30:08|0.8252
02:30:09|0.82506
02:30:10|0.82506
02:30:11|0.82506
02:30:12|0.82506
02:30:13|0.82545
02:30:14|0.82545
02:30:16|0.82545
02:30:16|0.82545
02:30:17|0.82545
02:30:19|0.82545
02:30:20|0.82545
02:30:21|0.82534
02:30:22|0.82534
02:30:23|0.82534
02:30:24|0.82534
02:30:25|0.82534
02:30:27|0.82534
02:30:28|0.82534
02:30:28|0.82534
02:30:30|0.82433
02:30:31|0.82433
02:30:32|0.8244
02:30:33|0.82435
02:30:33|0.82435
02:30:35|0.82435
02:30:36|0.82422
02:30:37|0.824
02:30:38|0.82418
02:30:39|0.822
02:30:40|0.82274
02:30:41|0.82283
02:30:42|0.82283
02:30:43|0.82258
02:30:44|0.82258
02:30:45|0.82258
02:30:46|0.82269
02:30:47|0.82283
02:30:49|0.82275
02:30:50|0.82259
02:30:50|0.82259
02:30:51|0.82265
02:30:52|0.82259
02:30:53|0.82259
02:30:54|0.82259
02:30:56|0.82267
02:30:57|0.82259
02:30:57|0.82258
02:30:59|0.82258
02:30:59|0.82205
02:31:01|0.8222
02:31:02|0.8222
02:31:03|0.82272
02:31:03|0.82272
02:31:05|0.82272
02:31:05|0.82272
02:31:07|0.82272
02:31:07|0.82215
02:31:09|0.82215
02:31:10|0.82215
02:31:11|0.82215
02:31:11|0.82215
02:31:13|0.82215
02:31:13|0.82211
02:31:15|0.82211
02:31:15|0.82211
02:31:17|0.82227
02:31:18|0.82204
02:31:19|0.82204
02:31:20|0.82228
02:31:20|0.82243
02:31:23|0.82243
02:31:23|0.82243
02:31:24|0.82213
02:31:26|0.82213
02:31:26|0.82213
02:31:27|0.822
02:31:28|0.82192
02:31:29|0.82192
02:31:30|0.82167
02:31:31|0.82167
02:31:33|0.82167
02:31:33|0.82167
02:31:34|0.82167
02:31:36|0.82167
02:31:37|0.82167
02:31:38|0.82167
02:31:39|0.822
02:31:40|0.822
02:31:41|0.822
02:31:42|0.82235
02:31:43|0.82242
02:31:43|0.82242
02:31:44|0.82242
02:31:46|0.82242
02:31:47|0.82242
02:31:48|0.82242
02:31:49|0.82242
02:31:50|0.8231
02:31:51|0.8231
02:31:52|0.82423
02:31:53|0.82423
02:31:54|0.82435
02:31:55|0.82447
02:31:56|0.82463
02:31:57|0.82463
02:31:59|0.82423
02:32:00|0.82423
02:32:00|0.82423
02:32:02|0.82423
02:32:03|0.82491
02:32:04|0.82491
02:32:05|0.82491
02:32:06|0.82428
02:32:07|0.82428
02:32:08|0.82467
02:32:10|0.82435
02:32:10|0.82435
02:32:11|0.82435
02:32:13|0.82467
02:32:14|0.82467
02:32:15|0.82527
02:32:16|0.82515
02:32:17|0.82548
02:32:17|0.82499
02:32:18|0.82499
02:32:19|0.82499
02:32:21|0.82512
02:32:22|0.82499
02:32:22|0.82492
02:32:24|0.82492
02:32:25|0.82492
02:32:26|0.82492
02:32:27|0.8253
02:32:28|0.82492
02:32:29|0.82507
02:32:30|0.82508
02:32:31|0.82515
02:32:32|0.82512
02:32:33|0.82512
02:32:34|0.82512
02:32:35|0.82512
02:32:37|0.82502
02:32:37|0.82502
02:32:39|0.82502
02:32:39|0.82524
02:32:41|0.82524
02:32:41|0.82496
02:32:42|0.82495
02:32:44|0.82495
02:32:45|0.82495
02:32:46|0.82567
02:32:47|0.82567
02:32:47|0.82567
02:32:48|0.82567
02:32:50|0.82567
02:32:50|0.82567
02:32:52|0.82567
02:32:52|0.82567
02:32:54|0.82567
02:32:54|0.82567
02:32:56|0.82567
02:32:57|0.82567
02:32:58|0.82567
02:32:59|0.82567
02:33:00|0.82567
02:33:01|0.82567
02:33:02|0.82543
02:33:03|0.82546
02:33:04|0.82546
02:33:05|0.82546
02:33:06|0.82536
02:33:07|0.82536
02:33:08|0.82536
02:33:09|0.82536
02:33:10|0.82513
02:33:11|0.82495
02:33:12|0.82438
02:33:13|0.82355
02:33:14|0.82346
02:33:15|0.82346
02:33:16|0.82346
02:33:17|0.82346
02:33:18|0.82346
02:33:19|0.82346
02:33:20|0.82344
02:33:22|0.82344
02:33:22|0.8234
02:33:23|0.8234
02:33:24|0.8234
02:33:25|0.8234
02:33:27|0.82278
02:33:27|0.82278
02:33:28|0.82278
02:33:29|0.82278
02:33:30|0.82278
02:33:32|0.82278
02:33:32|0.82278
02:33:34|0.82278
02:33:35|0.82308
02:33:35|0.8231
02:33:36|0.8231
02:33:38|0.8231
02:33:39|0.8231
02:33:40|0.8231
02:33:41|0.82391
02:33:41|0.82391
02:33:42|0.82391
02:33:44|0.82391
02:33:44|0.82391
02:33:46|0.82391
02:33:46|0.82391
02:33:47|0.82336
02:33:49|0.82336
02:33:49|0.82336
02:33:51|0.82336
02:33:51|0.82336
02:33:53|0.82336
02:33:54|0.82336
02:33:55|0.82336
02:33:56|0.82336
02:33:57|0.823
02:33:58|0.823
02:33:59|0.823
02:34:00|0.82253
02:34:01|0.82253
02:34:02|0.82253
02:34:03|0.8223
02:34:04|0.8223
02:34:05|0.82222
02:34:06|0.82236
02:34:07|0.82236
02:34:08|0.82236
02:34:09|0.82236
02:34:10|0.82236
02:34:11|0.82186
02:34:12|0.82148
02:34:14|0.82173
02:34:14|0.82173
02:34:16|0.82173
02:34:16|0.82155
02:34:17|0.82202
02:34:18|0.82202
02:34:19|0.82202
02:34:20|0.82227
02:34:21|0.82227
02:34:22|0.82149
02:34:23|0.82149
02:34:25|0.82149
02:34:25|0.82149
02:34:26|0.82129
02:34:27|0.82172
02:34:28|0.82172
02:34:29|0.82172
02:34:31|0.82172
02:34:32|0.82172
02:34:33|0.82172
02:34:34|0.82172
02:34:35|0.82172
02:34:36|0.82197
02:34:37|0.82197
02:34:38|0.82125
02:34:39|0.82125
02:34:40|0.82125
02:34:41|0.82148
02:34:42|0.82148
02:34:43|0.82148
02:34:44|0.82148
02:34:45|0.82148
02:34:46|0.82148
02:34:47|0.82148
02:34:48|0.82148
02:34:49|0.82148
02:34:51|0.82179
02:34:51|0.8226
02:34:52|0.82268
02:34:54|0.82268
02:34:55|0.82284
02:34:56|0.82284
02:34:57|0.82252
02:34:58|0.82252
02:34:59|0.82252
02:35:00|0.82252
02:35:01|0.82292
02:35:02|0.82292
02:35:03|0.82294
02:35:04|0.82294
02:35:05|0.82336
02:35:06|0.82336
02:35:07|0.82336
02:35:08|0.82336
02:35:09|0.82336
02:35:10|0.82336
02:35:11|0.82336
02:35:12|0.82336
02:35:13|0.82336
02:35:15|0.82336
02:35:16|0.82336
02:35:16|0.82302
02:35:18|0.82372
02:35:19|0.8238
02:35:20|0.8238
02:35:21|0.8238
02:35:21|0.8238
02:35:23|0.82355
02:35:24|0.82355
02:35:25|0.82355
02:35:27|0.82373
02:35:27|0.82373
02:35:29|0.82373
02:35:30|0.82373
02:35:30|0.82373
02:35:32|0.82373
02:35:33|0.82373
02:35:34|0.82373
02:35:36|0.82373
02:35:37|0.82373
02:35:38|0.82373
02:35:39|0.8235
02:35:40|0.8234
02:35:41|0.8234
02:35:42|0.8234
02:35:43|0.8234
02:35:44|0.8234
02:35:45|0.8234
02:35:46|0.8234
02:35:48|0.8234
02:35:48|0.8234
02:35:50|0.8234
02:35:51|0.8234
02:35:51|0.8234
02:35:52|0.8234
02:35:54|0.8234
02:35:55|0.8234
02:35:56|0.8234
02:35:57|0.8234
02:35:58|0.8234
02:35:59|0.8234
02:36:00|0.8234
02:36:01|0.8234
02:36:02|0.8234
02:36:03|0.8234
02:36:04|0.8234
02:36:05|0.8234
02:36:06|0.82337
02:36:07|0.82337
02:36:11|0.82337
02:36:11|0.82337
02:36:12|0.82365
02:36:14|0.82365
02:36:14|0.82339
02:36:15|0.82339
02:36:17|0.82373
02:36:18|0.82391
02:36:19|0.82418
02:36:21|0.82396
02:36:21|0.82396
02:36:23|0.82396
02:36:24|0.82396
02:36:26|0.82396
02:36:26|0.82396
02:36:28|0.82396
02:36:29|0.82396
02:36:30|0.82396
02:36:31|0.82396
02:36:32|0.82396
02:36:33|0.8243
02:36:34|0.82408
02:36:36|0.82432
02:36:36|0.82432
02:36:37|0.82432
02:36:39|0.82432
02:36:40|0.82434
02:36:41|0.82434
02:36:42|0.82434
02:36:43|0.82434
02:36:44|0.82434
02:36:45|0.82434
02:36:46|0.82421
02:36:48|0.82416
02:36:49|0.82416
02:36:50|0.82416
02:36:50|0.82416
02:36:52|0.82416
02:36:52|0.82449
02:36:53|0.82481
02:36:54|0.8248
02:36:55|0.8248
02:36:56|0.8248
02:36:57|0.8248
02:36:58|0.8246
02:37:00|0.8246
02:37:00|0.8246
02:37:01|0.8246
02:37:03|0.8246
02:37:04|0.8246
02:37:04|0.8246
02:37:06|0.8246
02:37:06|0.8246
02:37:08|0.82457
02:37:08|0.82457
02:37:12|0.82445
02:37:12|0.82348
02:37:14|0.82348
02:37:15|0.8248
02:37:16|0.8248
02:37:17|0.8248
02:37:17|0.8248
02:37:19|0.8248
02:37:20|0.8248
02:37:22|0.8248
02:37:22|0.8248
02:37:23|0.82443
02:37:25|0.82436
02:37:26|0.82436
02:37:26|0.82436
02:37:28|0.82397
02:37:29|0.82397
02:37:30|0.82397
02:37:31|0.82397
02:37:33|0.82421
02:37:33|0.82421
02:37:34|0.82421
02:37:36|0.82396
02:37:37|0.82396
02:37:38|0.82396
02:37:39|0.82396
02:37:40|0.82396
02:37:41|0.82371
02:37:42|0.82371
02:37:43|0.82371
02:37:44|0.82371
02:37:45|0.82371
02:37:46|0.82371
02:37:47|0.82372
02:37:48|0.82393
02:37:49|0.82398
02:37:51|0.82398
02:37:52|0.82398
02:37:53|0.82398
02:37:54|0.82398
02:37:55|0.82392
02:37:56|0.82392
02:37:57|0.82392
02:37:58|0.82392
02:37:58|0.82392
02:38:00|0.82392
02:38:01|0.82392
02:38:02|0.82392
02:38:03|0.82392
02:38:04|0.82392
02:38:05|0.82392
02:38:06|0.82392
02:38:07|0.82392
02:38:08|0.82392
02:38:09|0.82392
02:38:10|0.82392
02:38:11|0.82392
02:38:12|0.82392
02:38:13|0.82406
02:38:14|0.82406
02:38:15|0.82406
02:38:16|0.82406
02:38:18|0.82406
02:38:18|0.82406
02:38:20|0.82406
02:38:20|0.82406
02:38:22|0.82431
02:38:22|0.82431
02:38:24|0.82431
02:38:24|0.82431
02:38:25|0.82431
02:38:26|0.82431
02:38:28|0.82431
02:38:28|0.82431
02:38:30|0.82431
02:38:30|0.82431
02:38:31|0.82431
02:38:32|0.82431
02:38:33|0.82301
02:38:35|0.8226
02:38:36|0.8226
02:38:36|0.8226
02:38:38|0.8226
02:38:38|0.82284
02:38:39|0.82284
02:38:41|0.82284
02:38:42|0.82284
02:38:43|0.82284
02:38:43|0.82208
02:38:45|0.82192
02:38:46|0.82192
02:38:47|0.82192
02:38:47|0.82267
02:38:49|0.82267
02:38:49|0.82267
02:38:51|0.82234
02:38:51|0.82221
02:38:53|0.82221
02:38:54|0.82221
02:38:55|0.82221
02:38:56|0.82221
02:38:57|0.82221
02:38:58|0.82221
02:38:59|0.82222
02:39:00|0.82222
02:39:00|0.82222
02:39:01|0.82222
02:39:03|0.82222
02:39:03|0.82158
02:39:05|0.82158
02:39:06|0.82158
02:39:07|0.82158
02:39:08|0.82158
02:39:09|0.82158
02:39:10|0.82158
02:39:11|0.82223
02:39:11|0.82223
02:39:13|0.82223
02:39:14|0.82223
02:39:15|0.82223
02:39:15|0.82223
02:39:17|0.8226
02:39:18|0.8226
02:39:19|0.8226
02:39:20|0.8241
02:39:21|0.8241
02:39:22|0.8241
02:39:23|0.82381
02:39:24|0.82381
02:39:25|0.82381
02:39:26|0.82469
02:39:27|0.82469
02:39:28|0.82469
02:39:29|0.82469
02:39:31|0.82469
02:39:32|0.82437
02:39:33|0.82469
02:39:33|0.82483
02:39:35|0.82483
02:39:35|0.82483
02:39:38|0.82483
02:39:39|0.82483
02:39:39|0.82488
02:39:40|0.82522
02:39:42|0.82522
02:39:42|0.82522
02:39:43|0.82522
02:39:45|0.82522
02:39:46|0.82522
02:39:47|0.82522
02:39:48|0.82522
02:39:49|0.82522
02:39:50|0.82471
02:39:51|0.82471
02:39:52|0.82471
02:39:53|0.82471
02:39:54|0.82471
02:39:55|0.82471
02:39:56|0.82479
02:39:57|0.82479
02:39:58|0.82479
02:39:59|0.82479
02:40:00|0.82479
02:40:02|0.82479
02:40:03|0.8248
02:40:04|0.8248
02:40:06|0.82431
02:40:06|0.82452
02:40:07|0.82537
02:40:09|0.82537
02:40:09|0.82453
02:40:10|0.82391
02:40:12|0.82391
02:40:13|0.82391
02:40:13|0.82391
02:40:15|0.82391
02:40:15|0.82376
02:40:16|0.82376
02:40:17|0.82376
02:40:18|0.82376
02:40:19|0.82427
02:40:21|0.82427
02:40:21|0.82391
02:40:23|0.82363
02:40:23|0.82363
02:40:24|0.82367
02:40:25|0.82367
02:40:26|0.82367
02:40:27|0.82367
02:40:29|0.82304
02:40:30|0.82304
02:40:31|0.82304
02:40:33|0.82304
02:40:33|0.82241
02:40:34|0.82241
02:40:35|0.82293
02:40:36|0.82293
02:40:38|0.82293
02:40:40|0.82293
02:40:41|0.8226
02:40:41|0.8226
02:40:43|0.82208
02:40:44|0.82178
02:40:45|0.82178
02:40:46|0.82178
02:40:46|0.82221
02:40:48|0.82191
02:40:49|0.82191
02:40:50|0.82191
02:40:51|0.82235
02:40:53|0.82167
02:40:53|0.82167
02:40:55|0.82167
02:40:56|0.82154
02:40:58|0.82154
02:40:58|0.82154
02:41:00|0.82154
02:41:01|0.82172
02:41:02|0.82192
02:41:02|0.82192
02:41:04|0.82168
02:41:05|0.82253
02:41:05|0.82199
02:41:06|0.82259
02:41:07|0.82262
02:41:08|0.82262
02:41:09|0.82264
02:41:10|0.82223
02:41:11|0.82223
02:41:13|0.82265
02:41:13|0.82265
02:41:14|0.82209
02:41:16|0.82209
02:41:16|0.82209
02:41:17|0.82209
02:41:18|0.82209
02:41:19|0.82247
02:41:20|0.82247
02:41:22|0.82247
02:41:22|0.82247
02:41:24|0.82247
02:41:24|0.82247
02:41:26|0.82299
02:41:27|0.82335
02:41:28|0.82335
02:41:29|0.82335
02:41:30|0.82295
02:41:31|0.82295
02:41:32|0.82295
02:41:33|0.8229
02:41:34|0.8229
02:41:36|0.8229
02:41:36|0.8229
02:41:38|0.8229
02:41:38|0.8229
02:41:39|0.8229
02:41:41|0.82348
02:41:41|0.82348
02:41:42|0.82348
02:41:44|0.82348
02:41:45|0.82287
02:41:46|0.82287
02:41:48|0.82287
02:41:49|0.82241
02:41:50|0.82241
02:41:51|0.82241
02:41:51|0.82241
02:41:53|0.82241
02:41:54|0.82241
02:41:55|0.82241
02:41:56|0.823
02:41:57|0.82333
02:41:58|0.82333
02:41:58|0.82333
02:42:00|0.82333
02:42:01|0.82333
02:42:02|0.82333
02:42:03|0.82333
02:42:04|0.82328
02:42:05|0.82328
02:42:06|0.82328
02:42:07|0.82342
02:42:08|0.82342
02:42:09|0.82371
02:42:10|0.8238
02:42:11|0.8238
02:42:12|0.8238
02:42:13|0.8238
02:42:14|0.8238
02:42:15|0.8238
02:42:16|0.8238
02:42:17|0.8238
02:42:18|0.8238
02:42:19|0.8238
02:42:20|0.8238
02:42:21|0.82391
02:42:22|0.8239
02:42:23|0.8239
02:42:24|0.8239
02:42:25|0.8239
02:42:26|0.8239
02:42:27|0.8239
02:42:28|0.8239
02:42:29|0.8239
02:42:30|0.8239
02:42:31|0.8238
02:42:32|0.82365
02:42:33|0.82365
02:42:34|0.82365
02:42:35|0.82365
02:42:36|0.82365
02:42:37|0.82365
02:42:38|0.82365
02:42:39|0.82365
02:42:40|0.82353
02:42:41|0.82353
02:42:42|0.82353
02:42:43|0.82342
02:42:44|0.82314
02:42:46|0.8235
02:42:47|0.8235
02:42:47|0.8235
02:42:49|0.8235
02:42:50|0.82307
02:42:51|0.82307
02:42:52|0.82307
02:42:53|0.82339
02:42:54|0.82339
02:42:55|0.82339
02:42:56|0.82376
02:42:57|0.82376
02:42:57|0.82376
02:42:58|0.82376
02:43:00|0.82376
02:43:00|0.82376
02:43:02|0.82376
02:43:03|0.82376
02:43:04|0.82337
02:43:05|0.82377
02:43:06|0.82381
02:43:07|0.8238
02:43:08|0.82373
02:43:09|0.82373
02:43:10|0.82348
02:43:11|0.82348
02:43:12|0.82348
02:43:13|0.82349
02:43:14|0.82349
02:43:15|0.82341
02:43:16|0.82341
02:43:17|0.82357
02:43:18|0.82359
02:43:19|0.82357
02:43:20|0.82347
02:43:21|0.82347
02:43:22|0.82348
02:43:23|0.82348
02:43:24|0.82348
02:43:25|0.82348
02:43:26|0.82348
02:43:27|0.82331
02:43:28|0.8232
02:43:29|0.82332
02:43:30|0.82332
02:43:31|0.82341
02:43:32|0.82345
02:43:33|0.82345
02:43:34|0.82312
02:43:35|0.82469
02:43:36|0.82437
02:43:37|0.82437
02:43:38|0.824
02:43:39|0.82445
02:43:40|0.82437
02:43:41|0.82429
02:43:42|0.82453
02:43:43|0.82468
02:43:44|0.82445
02:43:45|0.82453
02:43:47|0.82461
02:43:48|0.82461
02:43:49|0.82468
02:43:50|0.82468
02:43:51|0.82461
02:43:52|0.82461
02:43:53|0.8243
02:43:54|0.82453
02:43:55|0.82453
02:43:56|0.82445
02:43:57|0.82407
02:43:58|0.82429
02:43:59|0.82435
02:44:00|0.82429
02:44:01|0.82429
02:44:03|0.82428
02:44:03|0.82429
02:44:05|0.82435
02:44:05|0.82444
02:44:06|0.82445
02:44:07|0.82445
02:44:08|0.82445
02:44:09|0.82437
02:44:10|0.82501
02:44:11|0.82567
02:44:13|0.82567
02:44:13|0.82579
02:44:14|0.82579
02:44:15|0.82582
02:44:16|0.82582
02:44:18|0.82583
02:44:19|0.82586
02:44:20|0.82586
02:44:21|0.82587
02:44:22|0.82561
02:44:23|0.82594
02:44:24|0.82594
02:44:25|0.8258
02:44:26|0.8258
02:44:27|0.82581
02:44:28|0.8261
02:44:29|0.82616
02:44:30|0.82616
02:44:31|0.82616
02:44:32|0.82616
02:44:33|0.82616
02:44:34|0.82616
02:44:35|0.82616
02:44:36|0.82616
02:44:38|0.82616
02:44:39|0.82623
02:44:39|0.82623
02:44:40|0.82618
02:44:42|0.82617
02:44:42|0.82617
02:44:44|0.8263
02:44:45|0.82648
02:44:45|0.82648
02:44:47|0.82648
02:44:49|0.82625
02:44:50|0.82625
02:44:51|0.82625
02:44:51|0.82616
02:44:52|0.82695
02:44:53|0.82639
02:44:54|0.82639
02:44:56|0.82639
02:44:56|0.82668
02:44:58|0.82668
02:45:00|0.82651
02:45:01|0.82651
02:45:01|0.82651
02:45:02|0.82651
02:45:04|0.82651
02:45:04|0.82651
02:45:05|0.82651
02:45:06|0.82651
02:45:07|0.82656
02:45:09|0.82668
02:45:09|0.82668
02:45:11|0.82668
02:45:11|0.82616
02:45:12|0.82616
02:45:13|0.8266
02:45:15|0.82651
02:45:15|0.82651
02:45:16|0.82665
02:45:18|0.82665
02:45:18|0.82663
02:45:20|0.82663
02:45:21|0.82625
02:45:22|0.82625
02:45:22|0.82625
02:45:23|0.826
02:45:24|0.82625
02:45:26|0.82625
02:45:26|0.82564
02:45:27|0.82564
02:45:28|0.82564
02:45:29|0.82545
02:45:30|0.82559
02:45:31|0.82559
02:45:33|0.82566
02:45:33|0.82566
02:45:34|0.82566
02:45:35|0.82566
02:45:36|0.82566
02:45:38|0.82566
02:45:38|0.82566
02:45:39|0.82566
02:45:40|0.82566
02:45:41|0.82566
02:45:42|0.82566
02:45:43|0.82556
02:45:44|0.82556
02:45:45|0.82556
02:45:46|0.82556
02:45:49|0.82528
02:45:49|0.82506
02:45:51|0.82506
02:45:52|0.82506
02:45:53|0.82506
02:45:54|0.82506
02:45:55|0.82506
02:45:56|0.82506
02:45:57|0.82548
02:45:58|0.82548
02:45:59|0.82548
02:46:00|0.82556
02:46:01|0.82571
02:46:02|0.82571
02:46:03|0.82571
02:46:04|0.82571
02:46:05|0.82571
02:46:06|0.82548
02:46:07|0.82584
02:46:08|0.82584
02:46:09|0.82584
02:46:10|0.82584
02:46:11|0.82584
02:46:12|0.82593
02:46:13|0.82573
02:46:14|0.82572
02:46:15|0.82572
02:46:16|0.8257
02:46:18|0.82577
02:46:18|0.82577
02:46:19|0.82577
02:46:20|0.82524
02:46:21|0.82524
02:46:22|0.82524
02:46:23|0.82524
02:46:24|0.82524
02:46:25|0.82524
02:46:26|0.82506
02:46:27|0.82506
02:46:29|0.82527
02:46:30|0.82527
02:46:30|0.82555
02:46:31|0.82555
02:46:32|0.82555
02:46:33|0.82555
02:46:34|0.82555
02:46:35|0.82555
02:46:36|0.82555
02:46:37|0.82555
02:46:38|0.82556
02:46:39|0.82582
02:46:40|0.82503
02:46:41|0.82503
02:46:42|0.82572
02:46:43|0.82572
02:46:44|0.82648
02:46:46|0.82648
02:46:46|0.82647
02:46:47|0.82647
02:46:49|0.82647
02:46:50|0.82606
02:46:51|0.82606
02:46:52|0.82606
02:46:53|0.82606
02:46:54|0.82606
02:46:55|0.82606
02:46:56|0.82606
02:46:57|0.82606
02:46:58|0.82606
02:46:59|0.82583
02:47:00|0.82583
02:47:01|0.82583
02:47:02|0.82583
02:47:03|0.82583
02:47:05|0.82556
02:47:05|0.82556
02:47:07|0.82556
02:47:07|0.82543
02:47:08|0.82543
02:47:09|0.82543
02:47:10|0.82543
02:47:11|0.82543
02:47:12|0.82543
02:47:13|0.82543
02:47:15|0.82543
02:47:16|0.82543
02:47:16|0.82543
02:47:17|0.82549
02:47:18|0.82549
02:47:20|0.82549
02:47:21|0.82549
02:47:22|0.82551
02:47:22|0.82591
02:47:23|0.82591
02:47:24|0.82591
02:47:26|0.82591
02:47:27|0.82639
02:47:27|0.82639
02:47:28|0.82639
02:47:29|0.82679
02:47:30|0.82679
02:47:31|0.82679
02:47:32|0.82679
02:47:34|0.82679
02:47:34|0.82679
02:47:36|0.82679
02:47:37|0.82679
02:47:37|0.82679
02:47:38|0.82679
02:47:39|0.82679
02:47:40|0.82659
02:47:41|0.82659
02:47:42|0.82659
02:47:43|0.82659
02:47:44|0.82659
02:47:45|0.82659
02:47:46|0.82659
02:47:47|0.82659
02:47:48|0.82736
02:47:50|0.82738
02:47:52|0.82655
02:47:53|0.82654
02:47:54|0.82654
02:47:55|0.82654
02:47:56|0.82654
02:47:56|0.82654
02:47:58|0.82654
02:47:58|0.82654
02:48:00|0.82654
02:48:01|0.82654
02:48:02|0.82655
02:48:04|0.82672
02:48:04|0.82687
02:48:05|0.82656
02:48:07|0.82656
02:48:07|0.82702
02:48:09|0.82711
02:48:09|0.82711
02:48:10|0.82711
02:48:12|0.82711
02:48:12|0.82711
02:48:13|0.82711
02:48:14|0.82711
02:48:16|0.82702
02:48:17|0.82739
02:48:17|0.82711
02:48:19|0.8275
02:48:19|0.8275
02:48:21|0.8275
02:48:21|0.82719
02:48:23|0.82718
02:48:23|0.82718
02:48:24|0.82718
02:48:25|0.82718
02:48:26|0.82718
02:48:28|0.82753
02:48:28|0.82735
02:48:29|0.82763
02:48:31|0.82763
02:48:32|0.82742
02:48:33|0.82736
02:48:34|0.82736
02:48:34|0.82736
02:48:35|0.82736
02:48:36|0.82736
02:48:38|0.82736
02:48:38|0.82697
02:48:39|0.82697
02:48:40|0.82697
02:48:42|0.82703
02:48:42|0.82703
02:48:44|0.82705
02:48:45|0.82705
02:48:45|0.82705
02:48:47|0.82711
02:48:48|0.82711
02:48:48|0.8271
02:48:50|0.8271
02:48:52|0.8271
02:48:52|0.8271
02:48:54|0.8271
02:48:55|0.8271
02:48:55|0.8271
02:48:57|0.8271
02:48:58|0.8271
02:48:59|0.8271
02:49:00|0.8271
02:49:01|0.8271
02:49:01|0.8272
02:49:03|0.82702
02:49:04|0.82702
02:49:05|0.82712
02:49:06|0.82712
02:49:07|0.82712
02:49:08|0.8269
02:49:10|0.8269
02:49:11|0.8269
02:49:11|0.8269
02:49:12|0.82679
02:49:13|0.82679
02:49:14|0.82666
02:49:16|0.82666
02:49:16|0.82679
02:49:18|0.82679
02:49:18|0.82679
02:49:20|0.82694
02:49:21|0.82694
02:49:22|0.82694
02:49:22|0.82694
02:49:23|0.82731
02:49:25|0.82731
02:49:25|0.82707
02:49:26|0.82707
02:49:28|0.82707
02:49:29|0.82707
02:49:30|0.82707
02:49:30|0.82707
02:49:32|0.82707
02:49:33|0.82734
02:49:34|0.82734
02:49:35|0.82726
02:49:36|0.82726
02:49:36|0.82726
02:49:37|0.82734
02:49:38|0.82727
02:49:40|0.82724
02:49:41|0.82723
02:49:41|0.82727
02:49:43|0.82727
02:49:44|0.82727
02:49:44|0.82736
02:49:46|0.82736
02:49:47|0.82736
02:49:48|0.82736
02:49:49|0.82736
02:49:50|0.82743
02:49:51|0.82743
02:49:52|0.82735
02:49:54|0.82766
02:49:54|0.82766
02:49:55|0.82766
02:49:57|0.82766
02:49:58|0.82766
02:49:59|0.82735
02:50:00|0.82735
02:50:01|0.82736
02:50:02|0.82732
02:50:03|0.82699
02:50:05|0.82699
02:50:06|0.82699
02:50:07|0.82699
02:50:07|0.82743
02:50:09|0.82764
02:50:10|0.82764
02:50:11|0.82764
02:50:12|0.82764
02:50:12|0.82764
02:50:14|0.82733
02:50:15|0.82733
02:50:17|0.82733
02:50:18|0.82772
02:50:19|0.82737
02:50:19|0.82737
02:50:20|0.82738
02:50:22|0.82738
02:50:22|0.82738
02:50:24|0.82738
02:50:25|0.82738
02:50:26|0.82738
02:50:27|0.82738
02:50:28|0.82738
02:50:29|0.8277
02:50:30|0.8277
02:50:31|0.8277
02:50:32|0.8277
02:50:33|0.8277
02:50:34|0.8277
02:50:35|0.8277
02:50:36|0.82753
02:50:38|0.82753
02:50:38|0.82753
02:50:39|0.82753
02:50:40|0.82794
02:50:41|0.82784
02:50:42|0.82784
02:50:43|0.82767
02:50:44|0.82793
02:50:46|0.82756
02:50:46|0.82756
02:50:47|0.82756
02:50:48|0.82756
02:50:49|0.82756
02:50:50|0.82756
02:50:51|0.82756
02:50:53|0.82756
02:50:53|0.82756
02:50:54|0.82756
02:50:56|0.82756
02:50:57|0.82756
02:50:58|0.82756
02:50:59|0.82781
02:51:00|0.82781
02:51:01|0.82746
02:51:02|0.82746
02:51:03|0.82746
02:51:04|0.82742
02:51:05|0.82742
02:51:06|0.82733
02:51:07|0.82733
02:51:08|0.82733
02:51:09|0.82733
02:51:10|0.82733
02:51:11|0.82733
02:51:13|0.82761
02:51:14|0.82789
02:51:15|0.82786
02:51:16|0.82786
02:51:18|0.8275
02:51:18|0.8275
02:51:20|0.8275
02:51:21|0.82727
02:51:22|0.82727
02:51:24|0.82727
02:51:25|0.82727
02:51:26|0.82727
02:51:27|0.82727
02:51:28|0.82727
02:51:28|0.82727
02:51:29|0.82727
02:51:31|0.82727
02:51:32|0.82727
02:51:33|0.82727
02:51:34|0.82727
02:51:35|0.82727
02:51:36|0.82706
02:51:36|0.827
02:51:38|0.827
02:51:39|0.827
02:51:40|0.82655
02:51:41|0.82655
02:51:42|0.82655
02:51:43|0.82655
02:51:44|0.82598
02:51:45|0.82598
02:51:46|0.82606
02:51:47|0.82592
02:51:48|0.82592
02:51:49|0.82592
02:51:50|0.82592
02:51:51|0.82592
02:51:52|0.82592
02:51:53|0.82592
02:51:54|0.82572
02:51:56|0.82572
02:51:56|0.8256
02:51:58|0.82591
02:51:59|0.82591
02:51:59|0.82607
02:52:00|0.82607
02:52:01|0.82607
02:52:02|0.82614
02:52:04|0.82607
02:52:04|0.82501
02:52:06|0.82574
02:52:07|0.82575
02:52:07|0.82567
02:52:08|0.82574
02:52:10|0.82574
02:52:11|0.82574
02:52:12|0.82566
02:52:13|0.82582
02:52:14|0.8261
02:52:15|0.82501
02:52:16|0.82577
02:52:18|0.82566
02:52:18|0.82567
02:52:19|0.82599
02:52:21|0.82611
02:52:21|0.82618
02:52:23|0.82606
02:52:23|0.82663
02:52:25|0.82679
02:52:25|0.82679
02:52:27|0.82671
02:52:28|0.82671
02:52:29|0.82671
02:52:29|0.82677
02:52:32|0.82676
02:52:32|0.82662
02:52:34|0.82662
02:52:35|0.82647
02:52:35|0.82662
02:52:36|0.82662
02:52:38|0.82679
02:52:38|0.82679
02:52:40|0.82679
02:52:40|0.82679
02:52:42|0.82684
02:52:43|0.82713
02:52:44|0.82703
02:52:44|0.82703
02:52:45|0.82703
02:52:46|0.82705
02:52:47|0.8267
02:52:48|0.8267
02:52:49|0.82695
02:52:50|0.82687
02:52:51|0.82687
02:52:53|0.82703
02:52:54|0.82712
02:52:54|0.82719
02:52:55|0.82719
02:52:57|0.82719
02:52:58|0.82719
02:52:59|0.82684
02:53:00|0.82733
02:53:01|0.82742
02:53:02|0.82753
02:53:02|0.82759
02:53:04|0.82726
02:53:05|0.82758
02:53:06|0.82694
02:53:07|0.82661
02:53:08|0.8266
02:53:08|0.82699
02:53:09|0.827
02:53:11|0.82714
02:53:11|0.82751
02:53:13|0.82755
02:53:13|0.82759
02:53:15|0.82763
02:53:16|0.82763
02:53:17|0.82766
02:53:18|0.82766
02:53:19|0.82769
02:53:20|0.82738
02:53:22|0.82736
02:53:23|0.8275
02:53:24|0.8275
02:53:25|0.82759
02:53:26|0.82759
02:53:27|0.82759
02:53:28|0.82762
02:53:29|0.82751
02:53:30|0.82751
02:53:31|0.82751
02:53:32|0.82751
02:53:34|0.82759
02:53:35|0.82748
02:53:35|0.82742
02:53:36|0.82762
02:53:37|0.82751
02:53:38|0.82759
02:53:40|0.82759
02:53:41|0.82759
02:53:41|0.82759
02:53:43|0.82759
02:53:43|0.82759
02:53:44|0.82759
02:53:46|0.82759
02:53:46|0.82759
02:53:47|0.82759
02:53:48|0.82759
02:53:50|0.82759
02:53:51|0.82763
02:53:52|0.82763
02:53:53|0.82763
02:53:54|0.82759
02:53:55|0.82759
02:53:56|0.82759
02:53:57|0.82759
02:53:58|0.82759
02:53:59|0.82742
02:54:00|0.82742
02:54:01|0.82742
02:54:02|0.82742
02:54:03|0.82763
02:54:04|0.82766
02:54:06|0.82766
02:54:07|0.82766
02:54:08|0.82766
02:54:09|0.82766
02:54:10|0.82766
02:54:10|0.82766
02:54:11|0.82766
02:54:13|0.82766
02:54:14|0.82766
02:54:14|0.82766
02:54:16|0.82766
02:54:16|0.82766
02:54:18|0.82734
02:54:20|0.82754
02:54:21|0.82754
02:54:22|0.82754
02:54:23|0.82754
02:54:24|0.82739
02:54:25|0.82726
02:54:25|0.8271
02:54:27|0.8271
02:54:28|0.8271
02:54:29|0.8271
02:54:30|0.8271
02:54:32|0.8271
02:54:33|0.8271
02:54:33|0.82635
02:54:35|0.82621
02:54:35|0.82621
02:54:36|0.82621
02:54:38|0.82621
02:54:38|0.82599
02:54:39|0.82604
02:54:40|0.82574
02:54:42|0.82574
02:54:43|0.82542
02:54:44|0.82542
02:54:45|0.82542
02:54:46|0.825
02:54:47|0.825
02:54:48|0.82551
02:54:49|0.82543
02:54:50|0.82535
02:54:51|0.82543
02:54:52|0.82573
02:54:53|0.82543
02:54:54|0.82543
02:54:55|0.82543
02:54:56|0.82543
02:54:57|0.82543
02:54:58|0.82543
02:54:59|0.82543
02:55:00|0.82543
02:55:01|0.82543
02:55:02|0.82543
02:55:03|0.82543
02:55:04|0.82543
02:55:05|0.8256
02:55:06|0.82591
02:55:07|0.82591
02:55:08|0.82591
02:55:09|0.82591
02:55:10|0.82591
02:55:11|0.82591
02:55:12|0.82591
02:55:13|0.82591
02:55:14|0.82591
02:55:15|0.82591
02:55:16|0.82624
02:55:17|0.82624
02:55:18|0.82624
02:55:19|0.82624
02:55:21|0.82623
02:55:23|0.82544
02:55:24|0.82544
02:55:25|0.82544
02:55:26|0.82544
02:55:27|0.82552
02:55:27|0.82552
02:55:29|0.82552
02:55:30|0.82552
02:55:31|0.82552
02:55:32|0.82552
02:55:32|0.82606
02:55:34|0.82606
02:55:34|0.82606
02:55:36|0.82606
02:55:37|0.82606
02:55:37|0.82606
02:55:39|0.82606
02:55:39|0.82606
02:55:40|0.82606
02:55:42|0.82606
02:55:43|0.82606
02:55:43|0.82591
02:55:45|0.82591
02:55:46|0.82591
02:55:47|0.82591
02:55:48|0.82591
02:55:49|0.82591
02:55:50|0.82591
02:55:51|0.82591
02:55:52|0.82591
02:55:53|0.82591
02:55:54|0.82591
02:55:55|0.82591
02:55:55|0.82591
02:55:56|0.82591
02:55:58|0.82614
02:55:59|0.82614
02:56:00|0.82597
02:56:01|0.82597
02:56:02|0.82597
02:56:03|0.82607
02:56:04|0.82607
02:56:05|0.82642
02:56:06|0.82647
02:56:07|0.82647
02:56:08|0.82664
02:56:09|0.82664
02:56:10|0.82664
02:56:11|0.82664
02:56:12|0.82664
02:56:13|0.82664
02:56:14|0.82664
02:56:15|0.82664
02:56:16|0.82664
02:56:17|0.82664
02:56:18|0.82664
02:56:19|0.82638
02:56:20|0.82631
02:56:22|0.82631
02:56:22|0.82631
02:56:24|0.82631
02:56:25|0.82631
02:56:26|0.82631
02:56:27|0.82592
02:56:28|0.825
02:56:29|0.82567
02:56:31|0.82567
02:56:32|0.82567
02:56:33|0.82567
02:56:34|0.82545
02:56:35|0.82545
02:56:36|0.82545
02:56:37|0.82545
02:56:38|0.82567
02:56:39|0.82567
02:56:40|0.82567
02:56:41|0.82567
02:56:42|0.82537
02:56:43|0.82537
02:56:44|0.82537
02:56:45|0.82515
02:56:46|0.82515
02:56:47|0.82535
02:56:48|0.82535
02:56:49|0.82551
02:56:50|0.82551
02:56:51|0.82551
02:56:52|0.82503
02:56:53|0.82566
02:56:54|0.82566
02:56:55|0.82566
02:56:56|0.82566
02:56:58|0.82566
02:56:58|0.8252
02:56:59|0.8252
02:57:01|0.8252
02:57:02|0.82551
02:57:03|0.82551
02:57:03|0.82551
02:57:04|0.82551
02:57:05|0.82551
02:57:06|0.82551
02:57:08|0.82551
02:57:08|0.82551
02:57:09|0.82551
02:57:10|0.82551
02:57:11|0.82551
02:57:12|0.82551
02:57:14|0.8256
02:57:15|0.8256
02:57:16|0.8256
02:57:17|0.8254
02:57:17|0.8254
02:57:18|0.8254
02:57:20|0.8255
02:57:20|0.82526
02:57:22|0.82526
02:57:23|0.82543
02:57:25|0.82551
02:57:26|0.82526
02:57:27|0.82526
02:57:28|0.82558
02:57:29|0.82558
02:57:30|0.82558
02:57:31|0.82558
02:57:32|0.82526
02:57:34|0.82526
02:57:34|0.82526
02:57:35|0.82526
02:57:37|0.82577
02:57:37|0.82577
02:57:39|0.82529
02:57:39|0.82529
02:57:41|0.82529
02:57:42|0.82529
02:57:43|0.82529
02:57:44|0.82529
02:57:45|0.82513
02:57:46|0.82513
02:57:47|0.82513
02:57:48|0.82562
02:57:49|0.82511
02:57:50|0.82511
02:57:51|0.82507
02:57:53|0.825
02:57:53|0.825
02:57:55|0.825
02:57:55|0.82527
02:57:56|0.82527
02:57:58|0.82527
02:57:59|0.82527
02:58:00|0.82544
02:58:00|0.82544
02:58:01|0.82544
02:58:03|0.82544
02:58:03|0.82544
02:58:05|0.82544
02:58:06|0.82544
02:58:06|0.82544
02:58:07|0.82544
02:58:08|0.825
02:58:09|0.825
02:58:11|0.82535
02:58:11|0.82535
02:58:13|0.82535
02:58:14|0.82535
02:58:15|0.82535
02:58:15|0.82535
02:58:16|0.82535
02:58:17|0.82535
02:58:19|0.82535
02:58:20|0.82535
02:58:21|0.82513
02:58:21|0.82566
02:58:24|0.82566
02:58:24|0.82566
02:58:25|0.82566
02:58:26|0.82566
02:58:28|0.82566
02:58:29|0.82566
02:58:30|0.82566
02:58:31|0.82566
02:58:32|0.82566
02:58:33|0.82566
02:58:34|0.82513
02:58:35|0.82513
02:58:36|0.82513
02:58:38|0.82513
02:58:39|0.82513
02:58:40|0.82513
02:58:40|0.825
02:58:41|0.825
02:58:42|0.825
02:58:44|0.825
02:58:45|0.82527
02:58:46|0.82527
02:58:46|0.82527
02:58:48|0.82527
02:58:49|0.82531
02:58:50|0.82531
02:58:51|0.82531
02:58:52|0.82531
02:58:53|0.82531
02:58:54|0.82531
02:58:55|0.82531
02:58:56|0.82531
02:58:57|0.82531
02:58:58|0.82501
02:58:59|0.82501
02:59:00|0.82501
02:59:01|0.8255
02:59:02|0.8255
02:59:03|0.8255
02:59:04|0.8255
02:59:05|0.8255
02:59:06|0.8255
02:59:07|0.8255
02:59:08|0.8255
02:59:09|0.8255
02:59:10|0.8255
02:59:11|0.82573
02:59:12|0.82574
02:59:13|0.82574
02:59:15|0.82575
02:59:15|0.82575
02:59:16|0.82554
02:59:17|0.82592
02:59:18|0.82652
02:59:19|0.82624
02:59:21|0.82635
02:59:21|0.82635
02:59:22|0.82631
02:59:23|0.82639
02:59:24|0.82638
02:59:25|0.82638
02:59:27|0.82601
02:59:27|0.82631
02:59:29|0.8263
02:59:30|0.82609
02:59:31|0.82606
02:59:32|0.82607
02:59:32|0.82607
02:59:34|0.82607
02:59:35|0.82615
02:59:36|0.82615
02:59:37|0.82615
02:59:38|0.82615
02:59:39|0.82623
02:59:40|0.82629
02:59:41|0.82615
02:59:42|0.82622
02:59:43|0.82622
02:59:44|0.82611
02:59:45|0.8263
02:59:47|0.82584
02:59:47|0.82607
02:59:48|0.82607
02:59:50|0.82613
02:59:50|0.82615
02:59:51|0.82619
02:59:53|0.82618
02:59:53|0.82619
02:59:54|0.8262
02:59:55|0.82624
02:59:56|0.82637
02:59:57|0.82656
02:59:59|0.82654
02:59:59|0.82654
03:00:01|0.82633
03:00:02|0.82655
03:00:02|0.82647
03:00:03|0.82658
03:00:05|0.82671
03:00:06|0.82711
03:00:07|0.82697
03:00:08|0.82657
03:00:09|0.8265
03:00:10|0.82687
03:00:11|0.82692
03:00:12|0.82711
03:00:14|0.82681
03:00:14|0.82674
03:00:15|0.827
03:00:16|0.82655
03:00:17|0.82655
03:00:18|0.82687
03:00:19|0.82703
03:00:20|0.82711
03:00:21|0.82725
03:00:22|0.82726
03:00:23|0.82725
03:00:25|0.82725
03:00:27|0.82703
03:00:28|0.82702
03:00:29|0.82702
03:00:30|0.82702
03:00:31|0.82666
03:00:32|0.82666
03:00:33|0.82703
03:00:34|0.82703
03:00:35|0.82681
03:00:36|0.82696
03:00:37|0.82696
03:00:38|0.8269
03:00:39|0.8267
03:00:40|0.82695
03:00:41|0.82711
03:00:42|0.82673
03:00:43|0.82693
03:00:44|0.82654
03:00:45|0.82654
03:00:46|0.82654
03:00:47|0.82671
03:00:48|0.82654
03:00:49|0.82669
03:00:51|0.82669
03:00:51|0.82669
03:00:52|0.82692
03:00:53|0.82705
03:00:54|0.82704
03:00:56|0.82711
03:00:56|0.82713
03:00:57|0.82711
03:00:58|0.82703
03:00:59|0.82689
03:01:01|0.82681
03:01:02|0.82669
03:01:02|0.82618
03:01:03|0.82647
03:01:05|0.82655
03:01:06|0.82654
03:01:07|0.82625
03:01:08|0.82622
03:01:08|0.82622
03:01:09|0.82601
03:01:11|0.82593
03:01:12|0.82561
03:01:12|0.82583
03:01:13|0.82583
03:01:15|0.82529
03:01:16|0.82567
03:01:16|0.82574
03:01:18|0.82574
03:01:19|0.82516
03:01:20|0.82547
03:01:21|0.82545
03:01:22|0.82546
03:01:22|0.82566
03:01:24|0.82592
03:01:25|0.82618
03:01:27|0.82545
03:01:27|0.82554
03:01:28|0.82554
03:01:29|0.82554
03:01:30|0.82554
03:01:31|0.82554
03:01:33|0.82554
03:01:33|0.82521
03:01:35|0.82521
03:01:36|0.82542
03:01:37|0.825
03:01:38|0.825
03:01:39|0.825
03:01:40|0.825
03:01:41|0.82542
03:01:42|0.82543
03:01:43|0.82529
03:01:44|0.82529
03:01:45|0.825
03:01:46|0.825
03:01:47|0.825
03:01:48|0.825
03:01:49|0.825
03:01:51|0.825
03:01:52|0.82535
03:01:52|0.82501
03:01:54|0.82501
03:01:55|0.82501
03:01:56|0.82501
03:01:57|0.82501
03:01:58|0.82501
03:01:59|0.82535
03:02:00|0.82527
03:02:01|0.82527
03:02:02|0.82527
03:02:03|0.82527
03:02:04|0.82505
03:02:05|0.82505
03:02:06|0.82505
03:02:07|0.82567
03:02:08|0.82543
03:02:09|0.82543
03:02:10|0.82543
03:02:11|0.82543
03:02:13|0.82543
03:02:13|0.82559
03:02:15|0.82559
03:02:15|0.82583
03:02:16|0.82569
03:02:17|0.82569
03:02:18|0.82561
03:02:19|0.82545
03:02:20|0.82531
03:02:21|0.82531
03:02:23|0.82531
03:02:24|0.82528
03:02:25|0.82528
03:02:25|0.82528
03:02:27|0.82535
03:02:29|0.82535
03:02:29|0.825
03:02:31|0.82551
03:02:32|0.82543
03:02:33|0.82543
03:02:34|0.82501
03:02:34|0.825
03:02:36|0.825
03:02:37|0.825
03:02:38|0.825
03:02:40|0.82417
03:02:40|0.82417
03:02:41|0.82428
03:02:43|0.82401
03:02:44|0.82401
03:02:45|0.82401
03:02:46|0.82401
03:02:47|0.82393
03:02:47|0.82393
03:02:49|0.82393
03:02:49|0.82382
03:02:50|0.82382
03:02:51|0.82382
03:02:52|0.82382
03:02:53|0.82377
03:02:55|0.82367
03:02:56|0.82367
03:02:57|0.82367
03:02:58|0.82367
03:02:59|0.82367
03:03:00|0.82368
03:03:02|0.82368
03:03:03|0.82368
03:03:03|0.82375
03:03:04|0.82375
03:03:06|0.82375
03:03:07|0.82375
03:03:08|0.82375
03:03:08|0.82375
03:03:10|0.82369
03:03:10|0.82369
03:03:11|0.82369
03:03:14|0.82367
03:03:15|0.82357
03:03:15|0.82337
03:03:17|0.82329
03:03:18|0.82329
03:03:19|0.82221
03:03:19|0.82241
03:03:20|0.8222
03:03:21|0.82201
03:03:23|0.8219
03:03:24|0.8218
03:03:25|0.82172
03:03:26|0.82174
03:03:27|0.82172
03:03:28|0.82172
03:03:29|0.82172
03:03:30|0.82172
03:03:31|0.82172
03:03:33|0.82201
03:03:34|0.82201
03:03:35|0.82201
03:03:36|0.82183
03:03:37|0.82144
03:03:37|0.8215
03:03:38|0.82166
03:03:39|0.82151
03:03:40|0.82151
03:03:42|0.8213
03:03:44|0.82085
03:03:44|0.82118
03:03:46|0.82144
03:03:46|0.8215
03:03:48|0.82158
03:03:48|0.8214
03:03:50|0.8214
03:03:50|0.8214
03:03:51|0.82128
03:03:52|0.82128
03:03:53|0.82128
03:03:54|0.82128
03:03:55|0.82128
03:03:57|0.82134
03:03:58|0.82134
03:03:59|0.82134
03:03:59|0.82134
03:04:01|0.82134
03:04:01|0.82134
03:04:03|0.82134
03:04:04|0.82104
03:04:04|0.82083
03:04:05|0.81812
03:04:06|0.81865
03:04:08|0.81903
03:04:09|0.81903
03:04:10|0.81911
03:04:11|0.81911
03:04:12|0.81911
03:04:13|0.81884
03:04:13|0.81892
03:04:15|0.81899
03:04:16|0.81802
03:04:16|0.81774
03:04:18|0.81886
03:04:18|0.81933
03:04:20|0.81933
03:04:21|0.81905
03:04:22|0.81889
03:04:23|0.81889
03:04:24|0.81889
03:04:24|0.81733
03:04:25|0.81772
03:04:26|0.817
03:04:28|0.817
03:04:28|0.81783
03:04:31|0.81792
03:04:31|0.81786
03:04:33|0.81772
03:04:34|0.8178
03:04:35|0.81731
03:04:36|0.81771
03:04:37|0.81684
03:04:38|0.81773
03:04:39|0.81756
03:04:40|0.81756
03:04:41|0.81756
03:04:42|0.81558
03:04:43|0.81676
03:04:44|0.81523
03:04:45|0.81567
03:04:46|0.81598
03:04:47|0.81634
03:04:49|0.81691
03:04:50|0.81662
03:04:51|0.81662
03:04:51|0.81657
03:04:53|0.81681
03:04:54|0.81688
03:04:55|0.81688
03:04:56|0.81728
03:04:57|0.81728
03:04:58|0.81776
03:04:59|0.81775
03:05:00|0.81679
03:05:01|0.81679
03:05:02|0.81705
03:05:03|0.81721
03:05:04|0.81793
03:05:05|0.81816
03:05:06|0.8179
03:05:07|0.81808
03:05:08|0.81806
03:05:09|0.81825
03:05:11|0.81798
03:05:11|0.81776
03:05:12|0.81733
03:05:13|0.81733
03:05:14|0.81733
03:05:15|0.81769
03:05:16|0.81801
03:05:17|0.81801
03:05:18|0.81887
03:05:19|0.81933
03:05:20|0.81933
03:05:21|0.81933
03:05:23|0.8191
03:05:23|0.81932
03:05:24|0.81932
03:05:26|0.81957
03:05:26|0.81721
03:05:27|0.81724
03:05:28|0.81746
03:05:30|0.81746
03:05:31|0.81779
03:05:32|0.81748
03:05:33|0.81748
03:05:34|0.8179
03:05:35|0.81755
03:05:36|0.81755
03:05:37|0.81747
03:05:38|0.81763
03:05:39|0.81763
03:05:40|0.8179
03:05:42|0.8179
03:05:43|0.81763
03:05:43|0.81763
03:05:45|0.81562
03:05:45|0.81623
03:05:47|0.81646
03:05:48|0.81694
03:05:49|0.81655
03:05:50|0.81712
03:05:51|0.81663
03:05:52|0.81647
03:05:53|0.81695
03:05:54|0.81686
03:05:55|0.81649
03:05:56|0.81649
03:05:57|0.81718
03:05:58|0.8176
03:05:59|0.81688
03:06:01|0.81735
03:06:02|0.81642
03:06:02|0.81695
03:06:04|0.81753
03:06:05|0.81753
03:06:05|0.81753
03:06:06|0.81782
03:06:07|0.81799
03:06:08|0.81799
03:06:10|0.81799
03:06:10|0.8188
03:06:12|0.8184
03:06:12|0.81792
03:06:15|0.81677
03:06:15|0.81677
03:06:16|0.81678
03:06:17|0.81697
03:06:18|0.81697
03:06:20|0.81697
03:06:21|0.81713
03:06:21|0.81713
03:06:22|0.81735
03:06:23|0.81739
03:06:25|0.81739
03:06:25|0.81736
03:06:26|0.81736
03:06:28|0.8176
03:06:28|0.8176
03:06:29|0.8176
03:06:32|0.81773
03:06:33|0.81662
03:06:34|0.81608
03:06:34|0.81608
03:06:35|0.81703
03:06:37|0.81709
03:06:38|0.81695
03:06:38|0.81679
03:06:39|0.81679
03:06:41|0.81679
03:06:42|0.81663
03:06:43|0.81596
03:06:44|0.81644
03:06:45|0.81686
03:06:46|0.81694
03:06:47|0.81685
03:06:48|0.81634
03:06:49|0.81634
03:06:50|0.81634
03:06:51|0.81634
03:06:52|0.81499
03:06:53|0.81523
03:06:55|0.81574
03:06:56|0.8155
03:06:56|0.81576
03:06:57|0.81572
03:06:58|0.81572
03:07:00|0.8162
03:07:00|0.81621
03:07:01|0.81604
03:07:02|0.81588
03:07:04|0.81588
03:07:04|0.81624
03:07:06|0.8162
03:07:06|0.8162
03:07:08|0.81678
03:07:09|0.81644
03:07:10|0.81659
03:07:11|0.81696
03:07:12|0.81697
03:07:13|0.81694
03:07:14|0.81694
03:07:15|0.81652
03:07:16|0.81513
03:07:17|0.81554
03:07:18|0.81528
03:07:20|0.81592
03:07:20|0.81592
03:07:21|0.8164
03:07:22|0.81666
03:07:23|0.8176
03:07:24|0.8176
03:07:25|0.8176
03:07:26|0.81723
03:07:28|0.81722
03:07:29|0.81722
03:07:29|0.81722
03:07:30|0.81722
03:07:32|0.81578
03:07:32|0.8167
03:07:34|0.81671
03:07:35|0.81671
03:07:36|0.81671
03:07:36|0.81671
03:07:38|0.81671
03:07:39|0.81656
03:07:40|0.81656
03:07:41|0.81656
03:07:42|0.81656
03:07:43|0.81688
03:07:43|0.81688
03:07:45|0.81692
03:07:46|0.81692
03:07:47|0.81407
03:07:48|0.81507
03:07:49|0.81494
03:07:50|0.81562
03:07:51|0.81562
03:07:52|0.8155
03:07:53|0.81551
03:07:54|0.81563
03:07:55|0.81562
03:07:56|0.81562
03:07:57|0.81567
03:07:58|0.81567
03:08:00|0.81567
03:08:00|0.81527
03:08:02|0.81527
03:08:02|0.81511
03:08:03|0.815
03:08:05|0.81527
03:08:06|0.81527
03:08:07|0.81527
03:08:07|0.81534
03:08:09|0.81534
03:08:10|0.81513
03:08:10|0.81206
03:08:12|0.81208
03:08:13|0.81217
03:08:14|0.81202
03:08:15|0.81223
03:08:16|0.81216
03:08:16|0.81279
03:08:17|0.81268
03:08:19|0.81195
03:08:20|0.81198
03:08:20|0.8124
03:08:22|0.81243
03:08:23|0.81256
03:08:23|0.81312
03:08:24|0.81304
03:08:25|0.81303
03:08:27|0.81312
03:08:28|0.81316
03:08:29|0.8143
03:08:30|0.81426
03:08:30|0.81388
03:08:32|0.81381
03:08:34|0.81356
03:08:35|0.81403
03:08:36|0.81454
03:08:37|0.81454
03:08:38|0.81435
03:08:39|0.8147
03:08:40|0.8147
03:08:41|0.81442
03:08:42|0.81442
03:08:43|0.81445
03:08:45|0.81395
03:08:46|0.81444
03:08:47|0.81444
03:08:48|0.81444
03:08:49|0.81444
03:08:50|0.81444
03:08:51|0.81444
03:08:52|0.81444
03:08:53|0.81444
03:08:54|0.81436
03:08:55|0.814
03:08:56|0.814
03:08:57|0.814
03:08:58|0.81435
03:08:59|0.81419
03:09:01|0.81411
03:09:02|0.81395
03:09:02|0.81395
03:09:04|0.81431
03:09:05|0.81459
03:09:06|0.81443
03:09:07|0.81443
03:09:08|0.81443
03:09:09|0.81443
03:09:10|0.81443
03:09:11|0.81495
03:09:12|0.815
03:09:13|0.81474
03:09:14|0.81474
03:09:14|0.81474
03:09:16|0.81472
03:09:17|0.81476
03:09:18|0.815
03:09:19|0.815
03:09:20|0.815
03:09:21|0.815
03:09:22|0.81483
03:09:23|0.81467
03:09:24|0.81467
03:09:25|0.81467
03:09:26|0.81476
03:09:27|0.81476
03:09:28|0.81419
03:09:29|0.81419
03:09:30|0.81419
03:09:31|0.81499
03:09:32|0.81499
03:09:33|0.815
03:09:34|0.815
03:09:36|0.815
03:09:37|0.815
03:09:38|0.815
03:09:39|0.815
03:09:40|0.815
03:09:40|0.815
03:09:42|0.81499
03:09:43|0.81499
03:09:44|0.81499
03:09:45|0.81499
03:09:46|0.81499
03:09:47|0.8142
03:09:48|0.8142
03:09:49|0.8142
03:09:51|0.8142
03:09:52|0.8142
03:09:53|0.8142
03:09:53|0.8142
03:09:54|0.8142
03:09:56|0.8142
03:09:57|0.8142
03:09:58|0.8142
03:09:59|0.8142
03:10:00|0.8142
03:10:00|0.81472
03:10:02|0.81462
03:10:02|0.81477
03:10:04|0.81477
03:10:05|0.81477
03:10:06|0.81427
03:10:07|0.81427
03:10:08|0.81446
03:10:09|0.81445
03:10:10|0.81445
03:10:11|0.81445
03:10:12|0.81423
03:10:13|0.81411
03:10:14|0.81411
03:10:15|0.81376
03:10:16|0.81376
03:10:17|0.81363
03:10:18|0.81372
03:10:20|0.81356
03:10:20|0.8132
03:10:21|0.81318
03:10:22|0.8133
03:10:24|0.81317
03:10:24|0.81317
03:10:25|0.81364
03:10:26|0.81364
03:10:27|0.81335
03:10:28|0.81355
03:10:29|0.81355
03:10:30|0.81355
03:10:31|0.81355
03:10:32|0.81275
03:10:33|0.81275
03:10:35|0.81275
03:10:36|0.81275
03:10:37|0.8125
03:10:38|0.8125
03:10:39|0.8125
03:10:40|0.81293
03:10:42|0.81293
03:10:43|0.81293
03:10:44|0.81276
03:10:44|0.81276
03:10:45|0.81274
03:10:47|0.81274
03:10:48|0.81274
03:10:49|0.81274
03:10:49|0.81274
03:10:50|0.81267
03:10:51|0.81267
03:10:53|0.81267
03:10:54|0.81267
03:10:55|0.81267
03:10:56|0.81267
03:10:57|0.81267
03:10:58|0.81267
03:10:59|0.81267
03:11:00|0.81267
03:11:01|0.81267
03:11:02|0.81243
03:11:03|0.81243
03:11:04|0.81235
03:11:05|0.81252
03:11:06|0.81235
03:11:07|0.81261
03:11:08|0.81244
03:11:10|0.81227
03:11:11|0.81227
03:11:11|0.81227
03:11:13|0.81227
03:11:14|0.81245
03:11:15|0.81227
03:11:15|0.81227
03:11:16|0.81227
03:11:17|0.81227
03:11:18|0.81227
03:11:20|0.81227
03:11:21|0.81227
03:11:22|0.81227
03:11:23|0.81198
03:11:24|0.81198
03:11:25|0.81198
03:11:26|0.81213
03:11:27|0.81253
03:11:28|0.8126
03:11:29|0.81299
03:11:30|0.81291
03:11:31|0.81291
03:11:32|0.81291
03:11:33|0.81291
03:11:34|0.81347
03:11:35|0.81356
03:11:37|0.81331
03:11:38|0.81331
03:11:40|0.81341
03:11:41|0.81331
03:11:42|0.81331
03:11:43|0.81331
03:11:44|0.81331
03:11:45|0.81322
03:11:47|0.81373
03:11:47|0.81421
03:11:49|0.81421
03:11:49|0.81421
03:11:51|0.81433
03:11:51|0.8142
03:11:53|0.8142
03:11:54|0.8142
03:11:55|0.81393
03:11:56|0.81507
03:11:57|0.81492
03:11:58|0.81492
03:11:59|0.81492
03:12:00|0.81468
03:12:01|0.81468
03:12:02|0.81468
03:12:02|0.81468
03:12:04|0.81557
03:12:05|0.81572
03:12:06|0.81573
03:12:06|0.81573
03:12:07|0.81572
03:12:10|0.81572
03:12:10|0.816
03:12:12|0.81599
03:12:13|0.81599
03:12:13|0.81599
03:12:15|0.81599
03:12:15|0.81599
03:12:17|0.81596
03:12:18|0.81596
03:12:18|0.81596
03:12:20|0.81594
03:12:20|0.81595
03:12:21|0.81595
03:12:23|0.81594
03:12:24|0.81594
03:12:25|0.81594
03:12:26|0.81629
03:12:27|0.81629
03:12:28|0.81629
03:12:29|0.81628
03:12:30|0.81617
03:12:31|0.81614
03:12:32|0.81614
03:12:33|0.81614
03:12:34|0.81614
03:12:35|0.81614
03:12:36|0.81614
03:12:38|0.81614
03:12:39|0.81614
03:12:39|0.81628
03:12:40|0.8163
03:12:41|0.81594
03:12:43|0.81594
03:12:44|0.81595
03:12:45|0.81561
03:12:45|0.81561
03:12:47|0.81561
03:12:48|0.81561
03:12:49|0.81504
03:12:50|0.8152
03:12:50|0.81522
03:12:52|0.81522
03:12:53|0.81522
03:12:54|0.81522
03:12:55|0.81585
03:12:55|0.81585
03:12:57|0.81545
03:12:57|0.81569
03:12:59|0.81569
03:13:00|0.81569
03:13:01|0.81524
03:13:02|0.81537
03:13:03|0.81537
03:13:04|0.81525
03:13:05|0.81539
03:13:06|0.81539
03:13:07|0.8151
03:13:08|0.81484
03:13:10|0.81481
03:13:11|0.81451
03:13:12|0.81451
03:13:13|0.81451
03:13:14|0.81451
03:13:15|0.81451
03:13:15|0.81451
03:13:17|0.81451
03:13:18|0.81472
03:13:19|0.81449
03:13:20|0.81455
03:13:21|0.81425
03:13:21|0.81421
03:13:22|0.81421
03:13:24|0.81355
03:13:25|0.81355
03:13:26|0.81355
03:13:27|0.81355
03:13:28|0.81355
03:13:28|0.81316
03:13:29|0.81316
03:13:31|0.81316
03:13:31|0.81316
03:13:32|0.81316
03:13:34|0.81313
03:13:34|0.81205
03:13:36|0.81202
03:13:37|0.8115
03:13:39|0.81191
03:13:40|0.81194
03:13:40|0.81194
03:13:42|0.81194
03:13:43|0.81238
03:13:43|0.81226
03:13:45|0.81226
03:13:45|0.81226
03:13:47|0.81263
03:13:48|0.81291
03:13:49|0.81291
03:13:49|0.81272
03:13:50|0.81272
03:13:53|0.81241
03:13:54|0.81266
03:13:54|0.81266
03:13:56|0.81295
03:13:56|0.81267
03:13:58|0.81267
03:13:59|0.8133
03:14:00|0.8133
03:14:01|0.81297
03:14:02|0.81289
03:14:02|0.81289
03:14:04|0.81304
03:14:04|0.81304
03:14:05|0.81281
03:14:06|0.81281
03:14:08|0.81271
03:14:09|0.81249
03:14:10|0.81249
03:14:11|0.81249
03:14:12|0.81249
03:14:13|0.81249
03:14:14|0.81265
03:14:15|0.81234
03:14:16|0.81234
03:14:17|0.81265
03:14:18|0.81309
03:14:19|0.81321
03:14:20|0.81321
03:14:21|0.81321
03:14:23|0.81273
03:14:23|0.81265
03:14:24|0.81265
03:14:26|0.81265
03:14:26|0.81265
03:14:28|0.81289
03:14:28|0.81289
03:14:29|0.81289
03:14:30|0.81305
03:14:31|0.81313
03:14:32|0.81313
03:14:33|0.81313
03:14:34|0.81292
03:14:36|0.81292
03:14:36|0.81292
03:14:37|0.81292
03:14:39|0.81305
03:14:41|0.8131
03:14:42|0.8131
03:14:43|0.8131
03:14:44|0.81308
03:14:45|0.81308
03:14:46|0.81308
03:14:47|0.81308
03:14:48|0.81308
03:14:49|0.81297
03:14:50|0.81257
03:14:51|0.81266
03:14:53|0.81249
03:14:53|0.81249
03:14:54|0.81249
03:14:56|0.81233
03:14:57|0.81264
03:14:58|0.81278
03:14:58|0.81294
03:14:59|0.81294
03:15:01|0.81293
03:15:02|0.81293
03:15:03|0.81289
03:15:04|0.81289
03:15:05|0.81293
03:15:06|0.81293
03:15:07|0.81355
03:15:08|0.81298
03:15:09|0.81293
03:15:10|0.81293
03:15:11|0.81293
03:15:12|0.81313
03:15:13|0.81266
03:15:14|0.81266
03:15:15|0.81269
03:15:16|0.81269
03:15:17|0.81269
03:15:18|0.81269
03:15:19|0.81258
03:15:20|0.81306
03:15:21|0.81312
03:15:22|0.81354
03:15:23|0.81388
03:15:24|0.81499
03:15:25|0.81499
03:15:26|0.81449
03:15:27|0.81432
03:15:28|0.81386
03:15:29|0.81414
03:15:31|0.81414
03:15:31|0.81414
03:15:32|0.81414
03:15:33|0.8144
03:15:34|0.8144
03:15:35|0.8144
03:15:37|0.8144
03:15:37|0.8144
03:15:39|0.81393
03:15:40|0.81393
03:15:42|0.81394
03:15:42|0.81394
03:15:44|0.81394
03:15:44|0.81403
03:15:46|0.81378
03:15:47|0.81417
03:15:48|0.81437
03:15:49|0.8144
03:15:50|0.8144
03:15:51|0.8144
03:15:52|0.8144
03:15:53|0.8144
03:15:53|0.81433
03:15:55|0.81395
03:15:56|0.81395
03:15:56|0.81426
03:15:58|0.81428
03:15:58|0.81434
03:16:00|0.81472
03:16:01|0.8145
03:16:02|0.81442
03:16:03|0.81426
03:16:04|0.81428
03:16:05|0.81434
03:16:05|0.81442
03:16:06|0.81442
03:16:07|0.81433
03:16:09|0.8145
03:16:10|0.81489
03:16:11|0.8149
03:16:12|0.81489
03:16:13|0.815
03:16:14|0.815
03:16:15|0.815
03:16:16|0.81511
03:16:17|0.81512
03:16:18|0.81445
03:16:19|0.81513
03:16:20|0.81513
03:16:21|0.81514
03:16:22|0.81519
03:16:23|0.81497
03:16:24|0.81489
03:16:25|0.81433
03:16:26|0.81442
03:16:27|0.81394
03:16:28|0.81407
03:16:29|0.81425
03:16:30|0.81401
03:16:31|0.81385
03:16:32|0.81386
03:16:33|0.81361
03:16:34|0.81354
03:16:35|0.81362
03:16:36|0.81362
03:16:37|0.81346
03:16:38|0.81314
03:16:39|0.81321
03:16:40|0.81326
03:16:41|0.81322
03:16:42|0.81369
03:16:43|0.81326
03:16:45|0.81359
03:16:46|0.81338
03:16:46|0.81362
03:16:48|0.81362
03:16:49|0.81362
03:16:50|0.81365
03:16:51|0.81377
03:16:52|0.81361
03:16:53|0.8138
03:16:54|0.81383
03:16:55|0.81361
03:16:55|0.81383
03:16:56|0.81408
03:16:57|0.81394
03:16:59|0.81402
03:17:00|0.81408
03:17:01|0.81199
03:17:02|0.81198
03:17:03|0.81198
03:17:04|0.812
03:17:05|0.812
03:17:06|0.81199
03:17:07|0.81197
03:17:08|0.81199
03:17:09|0.81199
03:17:10|0.81194
03:17:11|0.81188
03:17:12|0.812
03:17:13|0.812
03:17:14|0.81173
03:17:15|0.81125
03:17:17|0.81132
03:17:18|0.81125
03:17:19|0.81154
03:17:19|0.81154
03:17:20|0.81153
03:17:21|0.81124
03:17:22|0.8114
03:17:24|0.81149
03:17:24|0.81156
03:17:25|0.81148
03:17:27|0.81141
03:17:27|0.81141
03:17:28|0.81141
03:17:30|0.81133
03:17:30|0.811
03:17:31|0.81102
03:17:32|0.81102
03:17:33|0.81101
03:17:35|0.81108
03:17:36|0.81108
03:17:37|0.81108
03:17:37|0.81031
03:17:38|0.81031
03:17:39|0.81031
03:17:40|0.81053
03:17:41|0.81053
03:17:43|0.81053
03:17:44|0.81053
03:17:45|0.81053
03:17:47|0.81053
03:17:47|0.81052
03:17:49|0.81052
03:17:50|0.81
03:17:51|0.80951
03:17:52|0.80922
03:17:53|0.80949
03:17:53|0.80926
03:17:55|0.8094
03:17:56|0.80939
03:17:57|0.80975
03:17:57|0.80975
03:17:59|0.80992
03:18:00|0.81004
03:18:01|0.81004
03:18:01|0.81004
03:18:03|0.80993
03:18:03|0.81006
03:18:04|0.81013
03:18:06|0.81032
03:18:07|0.81061
03:18:07|0.81061
03:18:08|0.81061
03:18:10|0.81061
03:18:11|0.81079
03:18:13|0.80969
03:18:14|0.80997
03:18:15|0.8099
03:18:16|0.8099
03:18:17|0.81003
03:18:18|0.81003
03:18:19|0.81007
03:18:20|0.81007
03:18:21|0.81034
03:18:22|0.81034
03:18:23|0.81064
03:18:24|0.81057
03:18:25|0.81057
03:18:26|0.81068
03:18:27|0.81068
03:18:28|0.81071
03:18:29|0.8112
03:18:30|0.81152
03:18:31|0.81216
03:18:32|0.81237
03:18:33|0.81267
03:18:34|0.813
03:18:35|0.813
03:18:37|0.81274
03:18:38|0.81313
03:18:39|0.81314
03:18:39|0.81314
03:18:40|0.81314
03:18:43|0.81313
03:18:44|0.81346
03:18:46|0.81317
03:18:46|0.81274
03:18:48|0.8129
03:18:48|0.81309
03:18:49|0.81309
03:18:50|0.81309
03:18:52|0.81343
03:18:53|0.8136
03:18:54|0.81357
03:18:55|0.81419
03:18:56|0.81405
03:18:57|0.81405
03:18:58|0.81405
03:18:59|0.8137
03:19:00|0.81412
03:19:01|0.8141
03:19:02|0.81401
03:19:03|0.81421
03:19:04|0.81421
03:19:05|0.81421
03:19:06|0.81466
03:19:07|0.81443
03:19:08|0.81444
03:19:09|0.81444
03:19:10|0.81444
03:19:11|0.81444
03:19:12|0.81436
03:19:13|0.81436
03:19:14|0.81436
03:19:16|0.81436
03:19:17|0.81436
03:19:17|0.81393
03:19:18|0.81377
03:19:20|0.81404
03:19:20|0.81419
03:19:21|0.81419
03:19:22|0.81419
03:19:23|0.81344
03:19:24|0.81396
03:19:25|0.81416
03:19:27|0.81436
03:19:27|0.81417
03:19:28|0.81444
03:19:29|0.81444
03:19:31|0.81444
03:19:31|0.81385
03:19:32|0.81353
03:19:33|0.81329
03:19:34|0.81306
03:19:35|0.81306
03:19:37|0.81306
03:19:37|0.81306
03:19:38|0.81306
03:19:39|0.81306
03:19:41|0.81306
03:19:41|0.8132
03:19:42|0.8132
03:19:46|0.81309
03:19:46|0.81253
03:19:49|0.81253
03:19:50|0.81268
03:19:50|0.81193
03:19:52|0.81193
03:19:53|0.81283
03:19:55|0.81257
03:19:56|0.81241
03:19:56|0.81241
03:19:57|0.81241
03:19:59|0.81241
03:20:00|0.81241
03:20:01|0.81217
03:20:02|0.81217
03:20:02|0.81237
03:20:04|0.81237
03:20:05|0.81237
03:20:06|0.81201
03:20:07|0.81145
03:20:08|0.81162
03:20:09|0.81162
03:20:10|0.81162
03:20:11|0.81162
03:20:13|0.81162
03:20:13|0.81162
03:20:15|0.81162
03:20:15|0.81162
03:20:16|0.81081
03:20:17|0.81041
03:20:18|0.81045
03:20:20|0.81045
03:20:21|0.81045
03:20:21|0.81075
03:20:22|0.8105
03:20:24|0.8105
03:20:24|0.8105
03:20:26|0.8105
03:20:27|0.81043
03:20:27|0.81037
03:20:28|0.81061
03:20:30|0.81061
03:20:31|0.81061
03:20:32|0.81061
03:20:33|0.81061
03:20:34|0.81034
03:20:35|0.81034
03:20:36|0.81034
03:20:37|0.81034
03:20:38|0.81034
03:20:39|0.81034
03:20:40|0.81034
03:20:41|0.81035
03:20:42|0.81075
03:20:43|0.81033
03:20:44|0.81037
03:20:45|0.81037
03:20:46|0.81
03:20:48|0.81037
03:20:50|0.81037
03:20:51|0.81052
03:20:51|0.81069
03:20:52|0.81037
03:20:54|0.81052
03:20:54|0.81052
03:20:55|0.81052
03:20:57|0.81052
03:20:58|0.81052
03:20:58|0.81051
03:21:00|0.81051
03:21:00|0.81107
03:21:01|0.81085
03:21:03|0.81074
03:21:03|0.81165
03:21:04|0.81165
03:21:05|0.81205
03:21:06|0.81204
03:21:07|0.8118
03:21:09|0.81181
03:21:09|0.81181
03:21:10|0.81181
03:21:11|0.81181
03:21:13|0.81229
03:21:13|0.8122
03:21:14|0.81244
03:21:16|0.81244
03:21:16|0.81154
03:21:18|0.81164
03:21:18|0.81164
03:21:19|0.81164
03:21:21|0.8122
03:21:21|0.8122
03:21:23|0.8122
03:21:23|0.81145
03:21:24|0.81145
03:21:25|0.81145
03:21:27|0.81145
03:21:28|0.81145
03:21:28|0.81145
03:21:30|0.81145
03:21:30|0.81169
03:21:31|0.81154
03:21:32|0.81154
03:21:33|0.81194
03:21:35|0.81178
03:21:35|0.81217
03:21:36|0.81193
03:21:37|0.81185
03:21:38|0.81214
03:21:40|0.81185
03:21:41|0.81185
03:21:42|0.81185
03:21:43|0.81229
03:21:44|0.81229
03:21:45|0.81229
03:21:47|0.81229
03:21:49|0.81209
03:21:49|0.81209
03:21:51|0.81209
03:21:52|0.81228
03:21:53|0.81269
03:21:53|0.81269
03:21:54|0.81269
03:21:56|0.81188
03:21:56|0.81213
03:21:58|0.81213
03:21:58|0.81187
03:22:00|0.81187
03:22:00|0.81187
03:22:02|0.81187
03:22:03|0.81252
03:22:04|0.81252
03:22:04|0.81252
03:22:05|0.8133
03:22:06|0.81339
03:22:07|0.81339
03:22:09|0.81349
03:22:10|0.81349
03:22:10|0.81349
03:22:11|0.81373
03:22:12|0.81373
03:22:14|0.81344
03:22:14|0.81568
03:22:15|0.81528
03:22:17|0.81504
03:22:17|0.81526
03:22:18|0.81528
03:22:19|0.81551
03:22:21|0.815
03:22:22|0.81495
03:22:23|0.81489
03:22:23|0.81549
03:22:24|0.81549
03:22:25|0.81549
03:22:26|0.81549
03:22:28|0.81621
03:22:28|0.81621
03:22:29|0.81621
03:22:30|0.81621
03:22:32|0.81621
03:22:32|0.8159
03:22:34|0.816
03:22:35|0.81612
03:22:36|0.81612
03:22:36|0.81595
03:22:37|0.81595
03:22:38|0.81595
03:22:40|0.81625
03:22:41|0.81603
03:22:42|0.81699
03:22:43|0.81659
03:22:44|0.81644
03:22:44|0.81702
03:22:45|0.81702
03:22:48|0.81702
03:22:49|0.81702
03:22:50|0.81702
03:22:51|0.81618
03:22:53|0.81637
03:22:53|0.81637
03:22:54|0.81637
03:22:55|0.81677
03:22:56|0.81681
03:22:57|0.81667
03:22:59|0.81667
03:23:00|0.81667
03:23:01|0.81667
03:23:02|0.81704
03:23:03|0.81704
03:23:04|0.81704
03:23:05|0.81705
03:23:06|0.81686
03:23:07|0.81626
03:23:07|0.81601
03:23:08|0.81622
03:23:10|0.8159
03:23:11|0.8159
03:23:11|0.8159
03:23:12|0.8159
03:23:14|0.8159
03:23:14|0.8159
03:23:16|0.8159
03:23:17|0.8163
03:23:18|0.8163
03:23:19|0.8161
03:23:21|0.81611
03:23:22|0.81611
03:23:23|0.81611
03:23:24|0.81678
03:23:25|0.81733
03:23:26|0.81733
03:23:27|0.81733
03:23:27|0.81655
03:23:29|0.81655
03:23:30|0.81666
03:23:31|0.81659
03:23:32|0.81659
03:23:32|0.81659
03:23:34|0.81691
03:23:35|0.81734
03:23:35|0.8174
03:23:36|0.8174
03:23:37|0.8174
03:23:39|0.8174
03:23:40|0.81724
03:23:41|0.81724
03:23:41|0.81724
03:23:43|0.81724
03:23:43|0.81724
03:23:45|0.81724
03:23:46|0.81724
03:23:47|0.81724
03:23:49|0.8169
03:23:49|0.81718
03:23:50|0.81718
03:23:52|0.81718
03:23:52|0.81718
03:23:54|0.81717
03:23:55|0.81745
03:23:56|0.81812
03:23:57|0.81794
03:23:58|0.81786
03:24:00|0.81786
03:24:00|0.81799
03:24:01|0.81799
03:24:02|0.81778
03:24:04|0.81746
03:24:04|0.81778
03:24:05|0.81778
03:24:06|0.81778
03:24:07|0.81749
03:24:08|0.8173
03:24:09|0.81781
03:24:11|0.81781
03:24:12|0.81722
03:24:12|0.81733
03:24:13|0.81723
03:24:14|0.81723
03:24:16|0.81723
03:24:17|0.81765
03:24:17|0.81765
03:24:18|0.81765
03:24:19|0.81765
03:24:21|0.81765
03:24:21|0.81765
03:24:22|0.81766
03:24:23|0.81766
03:24:25|0.81766
03:24:27|0.81766
03:24:27|0.81755
03:24:29|0.81779
03:24:29|0.81779
03:24:30|0.81779
03:24:31|0.81776
03:24:32|0.81806
03:24:33|0.8183
03:24:34|0.81767
03:24:35|0.81884
03:24:36|0.81884
03:24:37|0.81848
03:24:38|0.81853
03:24:39|0.81853
03:24:40|0.81794
03:24:42|0.81858
03:24:43|0.81858
03:24:44|0.81853
03:24:45|0.81853
03:24:46|0.81853
03:24:47|0.81853
03:24:48|0.81853
03:24:49|0.81853
03:24:51|0.81853
03:24:52|0.81876
03:24:53|0.81876
03:24:54|0.81876
03:24:55|0.81876
03:24:56|0.81858
03:24:57|0.81858
03:24:59|0.81843
03:24:59|0.81843
03:25:01|0.81807
03:25:02|0.81807
03:25:03|0.81807
03:25:03|0.81774
03:25:05|0.81774
03:25:06|0.818
03:25:06|0.81739
03:25:07|0.81728
03:25:09|0.81683
03:25:09|0.81683
03:25:10|0.81683
03:25:11|0.81683
03:25:13|0.81683
03:25:13|0.81683
03:25:14|0.81683
03:25:16|0.81698
03:25:16|0.81698
03:25:17|0.81698
03:25:18|0.81698
03:25:20|0.81698
03:25:21|0.81667
03:25:22|0.81667
03:25:22|0.81667
03:25:24|0.81667
03:25:24|0.81667
03:25:25|0.81619
03:25:27|0.81633
03:25:27|0.81633
03:25:29|0.81634
03:25:29|0.81605
03:25:30|0.81618
03:25:32|0.8165
03:25:32|0.8165
03:25:34|0.8165
03:25:34|0.8165
03:25:35|0.8165
03:25:37|0.81619
03:25:37|0.81629
03:25:39|0.81629
03:25:39|0.81619
03:25:40|0.81582
03:25:41|0.81563
03:25:43|0.8147
03:25:43|0.81593
03:25:44|0.81469
03:25:45|0.81469
03:25:47|0.81469
03:25:47|0.81586
03:25:50|0.81578
03:25:51|0.81578
03:25:52|0.81578
03:25:53|0.81601
03:25:54|0.81601
03:25:56|0.81601
03:25:57|0.81601
03:25:58|0.81601
03:25:59|0.81601
03:26:00|0.81601
03:26:02|0.81601
03:26:02|0.81612
03:26:03|0.81612
03:26:04|0.81612
03:26:06|0.81612
03:26:06|0.8157
03:26:08|0.81569
03:26:09|0.81569
03:26:09|0.8159
03:26:10|0.8159
03:26:11|0.8159
03:26:12|0.8159
03:26:13|0.8159
03:26:15|0.81594
03:26:16|0.81594
03:26:16|0.81594
03:26:18|0.81594
03:26:18|0.81594
03:26:19|0.81562
03:26:20|0.81493
03:26:21|0.81493
03:26:22|0.81493
03:26:23|0.81493
03:26:24|0.81493
03:26:26|0.81493
03:26:26|0.81493
03:26:27|0.81493
03:26:29|0.81493
03:26:30|0.81493
03:26:31|0.8155
03:26:32|0.8155
03:26:33|0.81565
03:26:34|0.81506
03:26:35|0.81506
03:26:36|0.81507
03:26:37|0.81493
03:26:38|0.81493
03:26:39|0.81493
03:26:40|0.81493
03:26:41|0.81493
03:26:42|0.81493
03:26:43|0.81494
03:26:44|0.81494
03:26:45|0.81493
03:26:46|0.81427
03:26:47|0.81427
03:26:48|0.81465
03:26:49|0.81465
03:26:50|0.81465
03:26:51|0.81472
03:26:53|0.81465
03:26:54|0.81465
03:26:56|0.81465
03:26:56|0.81465
03:26:57|0.81465
03:26:59|0.81487
03:27:00|0.81486
03:27:01|0.81486
03:27:02|0.81486
03:27:02|0.81453
03:27:04|0.8145
03:27:05|0.8145
03:27:06|0.81394
03:27:07|0.81442
03:27:09|0.81442
03:27:10|0.8147
03:27:10|0.8147
03:27:11|0.81477
03:27:12|0.8147
03:27:13|0.81485
03:27:15|0.81485
03:27:15|0.81487
03:27:16|0.81487
03:27:17|0.81487
03:27:19|0.81481
03:27:20|0.81481
03:27:21|0.81422
03:27:22|0.81422
03:27:23|0.81422
03:27:23|0.81422
03:27:25|0.81474
03:27:27|0.8145
03:27:28|0.8145
03:27:28|0.8145
03:27:30|0.81366
03:27:30|0.81442
03:27:31|0.81457
03:27:32|0.81457
03:27:34|0.81457
03:27:35|0.81457
03:27:35|0.81457
03:27:36|0.81433
03:27:38|0.81387
03:27:39|0.81387
03:27:39|0.81387
03:27:41|0.81387
03:27:41|0.81387
03:27:42|0.81387
03:27:44|0.81387
03:27:45|0.81386
03:27:45|0.8136
03:27:46|0.8136
03:27:48|0.8136
03:27:48|0.81339
03:27:49|0.81339
03:27:51|0.813
03:27:53|0.813
03:27:54|0.813
03:27:54|0.813
03:27:56|0.813
03:27:56|0.813
03:27:59|0.813
03:28:00|0.813
03:28:01|0.813
03:28:02|0.81291
03:28:04|0.8133
03:28:04|0.8133
03:28:06|0.8133
03:28:07|0.81322
03:28:08|0.81322
03:28:09|0.81322
03:28:10|0.81322
03:28:11|0.81337
03:28:13|0.81337
03:28:13|0.81337
03:28:14|0.81337
03:28:15|0.81337
03:28:17|0.81337
03:28:17|0.81235
03:28:18|0.8131
03:28:19|0.8131
03:28:20|0.8131
03:28:21|0.81289
03:28:22|0.81289
03:28:23|0.8125
03:28:24|0.81234
03:28:25|0.8131
03:28:27|0.8131
03:28:28|0.8131
03:28:28|0.8131
03:28:30|0.81334
03:28:30|0.81334
03:28:32|0.81297
03:28:32|0.81336
03:28:33|0.81321
03:28:35|0.81321
03:28:36|0.81321
03:28:37|0.81336
03:28:37|0.81336
03:28:39|0.81293
03:28:40|0.81259
03:28:41|0.81259
03:28:42|0.81259
03:28:43|0.81259
03:28:44|0.81259
03:28:45|0.81309
03:28:46|0.81309
03:28:47|0.81337
03:28:48|0.81337
03:28:49|0.81396
03:28:50|0.81418
03:28:51|0.81415
03:28:52|0.81415
03:28:54|0.81415
03:28:54|0.81368
03:28:56|0.81458
03:28:57|0.81458
03:28:58|0.81396
03:28:59|0.81488
03:29:00|0.81394
03:29:01|0.815
03:29:02|0.81522
03:29:03|0.81522
03:29:05|0.81552
03:29:06|0.81562
03:29:07|0.81562
03:29:07|0.81572
03:29:09|0.81572
03:29:10|0.81562
03:29:11|0.81562
03:29:11|0.81578
03:29:12|0.81578
03:29:14|0.81578
03:29:14|0.81578
03:29:16|0.81578
03:29:17|0.81578
03:29:18|0.81578
03:29:19|0.81572
03:29:20|0.81572
03:29:22|0.81618
03:29:23|0.81633
03:29:23|0.81633
03:29:24|0.81633
03:29:25|0.81705
03:29:26|0.81705
03:29:28|0.8173
03:29:28|0.8173
03:29:30|0.8173
03:29:30|0.81659
03:29:31|0.81659
03:29:32|0.81659
03:29:34|0.81659
03:29:34|0.81659
03:29:36|0.81659
03:29:37|0.81659
03:29:37|0.81695
03:29:39|0.81695
03:29:39|0.81695
03:29:41|0.81695
03:29:41|0.81691
03:29:44|0.81691
03:29:44|0.81691
03:29:45|0.81691
03:29:46|0.81691
03:29:47|0.81691
03:29:48|0.81691
03:29:49|0.81691
03:29:50|0.81627
03:29:51|0.81627
03:29:52|0.81627
03:29:55|0.81627
03:29:56|0.81658
03:29:57|0.81705
03:29:57|0.81705
03:29:59|0.81713
03:30:00|0.81713
03:30:00|0.81713
03:30:01|0.81713
03:30:03|0.81713
03:30:04|0.8172
03:30:05|0.8172
03:30:06|0.81693
03:30:07|0.8166
03:30:08|0.81682
03:30:09|0.81682
03:30:11|0.81689
03:30:11|0.81667
03:30:12|0.81737
03:30:13|0.81737
03:30:15|0.81747
03:30:15|0.81714
03:30:17|0.81729
03:30:17|0.81747
03:30:18|0.8171
03:30:19|0.8171
03:30:20|0.81737
03:30:22|0.81737
03:30:23|0.81737
03:30:24|0.81737
03:30:25|0.8172
03:30:26|0.81738
03:30:27|0.81738
03:30:28|0.81738
03:30:29|0.81738
03:30:30|0.8169
03:30:31|0.81721
03:30:32|0.81721
03:30:33|0.81721
03:30:34|0.8177
03:30:35|0.8177
03:30:36|0.81783
03:30:37|0.81754
03:30:38|0.81754
03:30:39|0.81744
03:30:40|0.8173
03:30:41|0.8173
03:30:42|0.8173
03:30:43|0.8173
03:30:44|0.81697
03:30:45|0.81697
03:30:46|0.81748
03:30:47|0.81716
03:30:48|0.81723
03:30:49|0.81723
03:30:50|0.8177
03:30:51|0.8177
03:30:52|0.8177
03:30:53|0.8177
03:30:54|0.8177
03:30:56|0.81794
03:30:57|0.81794
03:30:58|0.81794
03:30:59|0.81794
03:31:00|0.81723
03:31:01|0.81661
03:31:02|0.81661
03:31:03|0.8169
03:31:04|0.8169
03:31:05|0.81752
03:31:06|0.8177
03:31:07|0.8177
03:31:08|0.81739
03:31:09|0.81739
03:31:10|0.81739
03:31:11|0.81739
03:31:12|0.81739
03:31:14|0.81739
03:31:14|0.81746
03:31:16|0.81786
03:31:16|0.81786
03:31:18|0.81799
03:31:18|0.81802
03:31:20|0.81802
03:31:21|0.81802
03:31:22|0.81802
03:31:22|0.81802
03:31:24|0.81802
03:31:25|0.81802
03:31:26|0.81802
03:31:26|0.81802
03:31:28|0.81802
03:31:28|0.81802
03:31:30|0.81733
03:31:30|0.8173
03:31:32|0.81701
03:31:33|0.81778
03:31:33|0.81698
03:31:34|0.81698
03:31:36|0.816
03:31:37|0.816
03:31:38|0.816
03:31:39|0.816
03:31:39|0.816
03:31:41|0.816
03:31:42|0.816
03:31:43|0.81563
03:31:44|0.81563
03:31:44|0.81563
03:31:46|0.81563
03:31:47|0.81615
03:31:48|0.81642
03:31:49|0.81613
03:31:50|0.81613
03:31:50|0.81613
03:31:51|0.81602
03:31:53|0.81602
03:31:54|0.81597
03:31:54|0.81597
03:31:57|0.81595
03:31:58|0.81595
03:31:59|0.81595
03:32:00|0.81595
03:32:01|0.81578
03:32:02|0.81548
03:32:03|0.81548
03:32:05|0.81548
03:32:05|0.81548
03:32:07|0.81548
03:32:08|0.81562
03:32:08|0.81563
03:32:09|0.81563
03:32:10|0.81563
03:32:11|0.81626
03:32:12|0.81572
03:32:14|0.81572
03:32:14|0.8151
03:32:16|0.8151
03:32:17|0.8151
03:32:18|0.8151
03:32:19|0.8151
03:32:20|0.8151
03:32:21|0.81556
03:32:22|0.81515
03:32:23|0.81515
03:32:24|0.81515
03:32:25|0.81515
03:32:26|0.81515
03:32:27|0.81515
03:32:28|0.81515
03:32:29|0.81515
03:32:30|0.81515
03:32:31|0.81515
03:32:32|0.81515
03:32:33|0.81515
03:32:34|0.81515
03:32:35|0.81515
03:32:37|0.81515
03:32:37|0.81523
03:32:39|0.81523
03:32:39|0.81523
03:32:40|0.8157
03:32:42|0.8157
03:32:42|0.8157
03:32:43|0.8157
03:32:44|0.8157
03:32:45|0.8157
03:32:46|0.8157
03:32:47|0.8157
03:32:48|0.81591
03:32:49|0.81591
03:32:50|0.81591
03:32:51|0.81594
03:32:52|0.81594
03:32:53|0.81594
03:32:54|0.81594
03:32:55|0.8158
03:32:57|0.8158
03:32:59|0.8157
03:33:00|0.8157
03:33:01|0.8157
03:33:02|0.8157
03:33:03|0.8157
03:33:04|0.8157
03:33:05|0.8157
03:33:06|0.8157
03:33:07|0.8157
03:33:08|0.8157
03:33:09|0.8157
03:33:10|0.8157
03:33:11|0.81592
03:33:12|0.81592
03:33:13|0.81592
03:33:14|0.81539
03:33:15|0.81539
03:33:16|0.81577
03:33:17|0.81577
03:33:18|0.81577
03:33:19|0.81548
03:33:20|0.81548
03:33:21|0.81548
03:33:22|0.81575
03:33:23|0.81575
03:33:25|0.81575
03:33:25|0.81575
03:33:26|0.81575
03:33:27|0.81575
03:33:28|0.81593
03:33:30|0.81602
03:33:30|0.81584
03:33:32|0.81584
03:33:32|0.81584
03:33:33|0.81584
03:33:35|0.81584
03:33:36|0.81573
03:33:37|0.81573
03:33:37|0.81573
03:33:39|0.81573
03:33:40|0.81573
03:33:41|0.81573
03:33:42|0.81573
03:33:42|0.81576
03:33:43|0.81576
03:33:44|0.81576
03:33:45|0.81602
03:33:46|0.81602
03:33:47|0.81602
03:33:48|0.81602
03:33:49|0.81602
03:33:51|0.81602
03:33:51|0.8161
03:33:53|0.8161
03:33:54|0.8161
03:33:54|0.81625
03:33:56|0.81625
03:33:57|0.81625
03:33:58|0.81625
03:33:58|0.81632
03:34:00|0.81632
03:34:02|0.816
03:34:04|0.81618
03:34:05|0.81618
03:34:06|0.8161
03:34:07|0.8161
03:34:08|0.81579
03:34:09|0.81579
03:34:10|0.81579
03:34:11|0.81579
03:34:12|0.81569
03:34:13|0.81569
03:34:15|0.81593
03:34:16|0.81593
03:34:16|0.81593
03:34:18|0.81593
03:34:18|0.81518
03:34:19|0.81518
03:34:20|0.81518
03:34:22|0.81513
03:34:22|0.81513
03:34:23|0.81513
03:34:24|0.81513
03:34:26|0.81513
03:34:27|0.81513
03:34:28|0.81505
03:34:28|0.81505
03:34:29|0.81505
03:34:30|0.81505
03:34:31|0.81505
03:34:32|0.81477
03:34:33|0.81543
03:34:34|0.81437
03:34:36|0.81353
03:34:36|0.81332
03:34:37|0.81332
03:34:38|0.81332
03:34:39|0.81332
03:34:40|0.81324
03:34:41|0.81324
03:34:42|0.81324
03:34:43|0.81324
03:34:44|0.81324
03:34:45|0.81317
03:34:46|0.81317
03:34:47|0.81317
03:34:48|0.81317
03:34:49|0.81316
03:34:50|0.81316
03:34:51|0.81316
03:34:52|0.81316
03:34:53|0.8142
03:34:54|0.81365
03:34:55|0.81365
03:34:57|0.8134
03:34:57|0.81365
03:35:00|0.81304
03:35:01|0.81372
03:35:02|0.81376
03:35:03|0.81388
03:35:04|0.81388
03:35:05|0.81388
03:35:06|0.81355
03:35:07|0.81355
03:35:08|0.81342
03:35:09|0.81342
03:35:10|0.81342
03:35:11|0.81342
03:35:12|0.81342
03:35:13|0.81342
03:35:14|0.81342
03:35:15|0.81342
03:35:16|0.81316
03:35:17|0.81332
03:35:18|0.8129
03:35:19|0.81359
03:35:20|0.81359
03:35:21|0.81359
03:35:22|0.8127
03:35:23|0.81236
03:35:24|0.81236
03:35:25|0.81201
03:35:26|0.81253
03:35:27|0.81235
03:35:28|0.81212
03:35:29|0.81212
03:35:31|0.81201
03:35:31|0.81201
03:35:32|0.81201
03:35:33|0.81229
03:35:34|0.81229
03:35:35|0.81189
03:35:36|0.8118
03:35:37|0.8118
03:35:38|0.8118
03:35:39|0.8118
03:35:40|0.8118
03:35:41|0.81188
03:35:42|0.8117
03:35:43|0.81141
03:35:44|0.8112
03:35:45|0.81115
03:35:46|0.81103
03:35:47|0.81103
03:35:48|0.81103
03:35:49|0.81103
03:35:50|0.81103
03:35:51|0.81095
03:35:52|0.8107
03:35:53|0.81145
03:35:54|0.81145
03:35:55|0.81151
03:35:56|0.8114
03:35:57|0.81216
03:35:58|0.81216
03:36:00|0.81212
03:36:00|0.81212
03:36:02|0.81248
03:36:03|0.81317
03:36:04|0.81224
03:36:04|0.81293
03:36:06|0.81293
03:36:07|0.81293
03:36:07|0.81268
03:36:09|0.81268
03:36:10|0.81246
03:36:11|0.81246
03:36:12|0.81246
03:36:12|0.81355
03:36:14|0.81355
03:36:15|0.81293
03:36:16|0.81276
03:36:18|0.81276
03:36:19|0.81276
03:36:19|0.81276
03:36:21|0.8123
03:36:22|0.81205
03:36:23|0.81205
03:36:23|0.81205
03:36:24|0.81205
03:36:26|0.81205
03:36:26|0.81205
03:36:28|0.81205
03:36:29|0.81205
03:36:29|0.81205
03:36:31|0.81205
03:36:32|0.81161
03:36:33|0.81116
03:36:34|0.81112
03:36:35|0.81112
03:36:36|0.81112
03:36:37|0.81184
03:36:38|0.81181
03:36:39|0.81125
03:36:40|0.81125
03:36:41|0.81125
03:36:42|0.81125
03:36:43|0.81125
03:36:44|0.81125
03:36:45|0.81133
03:36:46|0.81133
03:36:47|0.81144
03:36:48|0.81144
03:36:49|0.81144
03:36:50|0.81113
03:36:51|0.81113
03:36:52|0.81113
03:36:53|0.81154
03:36:54|0.81167
03:36:55|0.81167
03:36:56|0.81167
03:36:57|0.81161
03:36:58|0.81161
03:36:59|0.81161
03:37:00|0.81149
03:37:02|0.81301
03:37:02|0.81309
03:37:04|0.81324
03:37:05|0.81308
03:37:06|0.81308
03:37:08|0.81316
03:37:09|0.81293
03:37:09|0.81325
03:37:11|0.81396
03:37:11|0.81361
03:37:12|0.81361
03:37:14|0.81325
03:37:14|0.81357
03:37:16|0.81369
03:37:17|0.81369
03:37:17|0.81369
03:37:18|0.81369
03:37:19|0.81397
03:37:21|0.81397
03:37:21|0.81362
03:37:23|0.81362
03:37:23|0.81362
03:37:25|0.81372
03:37:25|0.81271
03:37:28|0.8134
03:37:28|0.8134
03:37:30|0.8134
03:37:31|0.8134
03:37:32|0.8134
03:37:33|0.8134
03:37:33|0.8134
03:37:35|0.81365
03:37:36|0.81365
03:37:36|0.81357
03:37:38|0.81357
03:37:39|0.81357
03:37:40|0.81357
03:37:41|0.81357
03:37:41|0.81359
03:37:43|0.81359
03:37:44|0.81359
03:37:45|0.81359
03:37:46|0.81359
03:37:46|0.81292
03:37:47|0.81292
03:37:48|0.81323
03:37:50|0.81354
03:37:51|0.81354
03:37:52|0.81354
03:37:53|0.81354
03:37:54|0.81363
03:37:55|0.81363
03:37:55|0.81296
03:37:56|0.81301
03:37:57|0.81252
03:37:58|0.81232
03:38:00|0.81232
03:38:01|0.81167
03:38:02|0.81167
03:38:03|0.8116
03:38:04|0.8116
03:38:05|0.81236
03:38:06|0.81269
03:38:07|0.81269
03:38:08|0.81238
03:38:09|0.81238
03:38:10|0.81238
03:38:11|0.81229
03:38:12|0.81229
03:38:13|0.81198
03:38:14|0.81198
03:38:15|0.81276
03:38:16|0.81276
03:38:17|0.81276
03:38:18|0.81276
03:38:19|0.81276
03:38:20|0.81173
03:38:21|0.81173
03:38:22|0.81173
03:38:23|0.81253
03:38:24|0.81228
03:38:25|0.81285
03:38:26|0.81285
03:38:27|0.81285
03:38:28|0.81285
03:38:30|0.81285
03:38:31|0.81285
03:38:32|0.81285
03:38:33|0.81302
03:38:34|0.81302
03:38:34|0.81302
03:38:35|0.81302
03:38:37|0.81302
03:38:38|0.81302
03:38:39|0.81302
03:38:40|0.81302
03:38:41|0.81302
03:38:42|0.81302
03:38:43|0.81302
03:38:45|0.81302
03:38:46|0.81306
03:38:46|0.81306
03:38:47|0.81306
03:38:48|0.81306
03:38:50|0.81306
03:38:50|0.81306
03:38:51|0.81306
03:38:52|0.81306
03:38:54|0.81306
03:38:55|0.81306
03:38:56|0.81306
03:38:57|0.81306
03:38:58|0.81306
03:38:58|0.81306
03:38:59|0.81306
03:39:00|0.81306
03:39:01|0.81252
03:39:04|0.81259
03:39:04|0.81259
03:39:06|0.81259
03:39:07|0.81236
03:39:08|0.81236
03:39:09|0.81213
03:39:11|0.81213
03:39:11|0.81213
03:39:12|0.81213
03:39:13|0.81197
03:39:15|0.81192
03:39:15|0.81245
03:39:16|0.81245
03:39:18|0.81245
03:39:18|0.81229
03:39:20|0.81229
03:39:21|0.81229
03:39:22|0.81229
03:39:23|0.81261
03:39:23|0.81261
03:39:24|0.81261
03:39:25|0.81273
03:39:26|0.81273
03:39:27|0.81273
03:39:28|0.81273
03:39:30|0.81273
03:39:31|0.81273
03:39:31|0.81273
03:39:32|0.81212
03:39:34|0.81212
03:39:34|0.81202
03:39:36|0.81202
03:39:36|0.81295
03:39:37|0.81204
03:39:38|0.81205
03:39:39|0.81205
03:39:40|0.81205
03:39:41|0.81205
03:39:43|0.81205
03:39:44|0.81205
03:39:44|0.81245
03:39:45|0.81245
03:39:46|0.81245
03:39:47|0.81299
03:39:48|0.81301
03:39:50|0.81301
03:39:51|0.81301
03:39:52|0.81301
03:39:53|0.81308
03:39:54|0.81308
03:39:55|0.81308
03:39:56|0.81308
03:39:57|0.81308
03:39:58|0.81308
03:39:59|0.81308
03:40:00|0.81308
03:40:01|0.81308
03:40:02|0.81357
03:40:03|0.81357
03:40:05|0.81372
03:40:06|0.81372
03:40:07|0.81372
03:40:08|0.81372
03:40:09|0.81372
03:40:10|0.81364
03:40:12|0.81364
03:40:12|0.81364
03:40:14|0.81364
03:40:14|0.81293
03:40:16|0.81293
03:40:17|0.8135
03:40:17|0.8135
03:40:19|0.81356
03:40:19|0.81356
03:40:21|0.81356
03:40:21|0.81356
03:40:23|0.81356
03:40:24|0.8133
03:40:25|0.8133
03:40:26|0.81357
03:40:27|0.81348
03:40:28|0.81348
03:40:29|0.81348
03:40:29|0.813
03:40:30|0.81315
03:40:32|0.81349
03:40:33|0.81413
03:40:34|0.81398
03:40:35|0.81442
03:40:36|0.81442
03:40:36|0.81442
03:40:38|0.81442
03:40:39|0.81366
03:40:40|0.81366
03:40:41|0.81366
03:40:42|0.81366
03:40:43|0.81446
03:40:44|0.81446
03:40:45|0.81446
03:40:46|0.81446
03:40:47|0.81446
03:40:49|0.81446
03:40:50|0.81446
03:40:50|0.81446
03:40:51|0.81446
03:40:53|0.81446
03:40:53|0.81446
03:40:55|0.81446
03:40:56|0.81446
03:40:57|0.81446
03:40:58|0.81454
03:40:58|0.81454
03:41:01|0.81454
03:41:01|0.81454
03:41:02|0.81454
03:41:03|0.81454
03:41:04|0.8145
03:41:06|0.81468
03:41:07|0.81468
03:41:09|0.81468
03:41:10|0.81403
03:41:11|0.81344
03:41:12|0.81388
03:41:13|0.8142
03:41:13|0.8142
03:41:14|0.8142
03:41:16|0.8142
03:41:17|0.81468
03:41:19|0.81468
03:41:19|0.81468
03:41:20|0.81468
03:41:21|0.81391
03:41:23|0.81391
03:41:23|0.81391
03:41:24|0.81391
03:41:26|0.81391
03:41:26|0.81391
03:41:27|0.81396
03:41:28|0.81396
03:41:29|0.81433
03:41:30|0.81436
03:41:31|0.81445
03:41:32|0.81468
03:41:33|0.81427
03:41:35|0.81397
03:41:35|0.81397
03:41:36|0.81397
03:41:37|0.81397
03:41:38|0.81397
03:41:40|0.81397
03:41:40|0.81397
03:41:41|0.81397
03:41:42|0.81403
03:41:43|0.81402
03:41:44|0.81402
03:41:45|0.81332
03:41:46|0.81332
03:41:47|0.81332
03:41:49|0.81332
03:41:50|0.81332
03:41:50|0.81332
03:41:51|0.81322
03:41:52|0.81322
03:41:53|0.81322
03:41:55|0.81322
03:41:55|0.81322
03:41:57|0.81348
03:41:57|0.81348
03:41:59|0.81348
03:41:59|0.81348
03:42:00|0.81348
03:42:02|0.81348
03:42:03|0.81358
03:42:05|0.81334
03:42:06|0.81334
03:42:07|0.81409
03:42:08|0.81421
03:42:10|0.81421
03:42:10|0.81437
03:42:12|0.8146
03:42:13|0.8144
03:42:13|0.8144
03:42:15|0.8144
03:42:15|0.81434
03:42:17|0.81434
03:42:18|0.81424
03:42:18|0.81424
03:42:19|0.81424
03:42:21|0.81424
03:42:21|0.81424
03:42:23|0.81424
03:42:24|0.81425
03:42:25|0.81425
03:42:26|0.81425
03:42:27|0.81425
03:42:28|0.81425
03:42:29|0.81429
03:42:30|0.81416
03:42:31|0.81416
03:42:32|0.81418
03:42:33|0.81418
03:42:34|0.81434
03:42:35|0.81434
03:42:36|0.81445
03:42:37|0.81445
03:42:38|0.81445
03:42:39|0.81445
03:42:40|0.81445
03:42:41|0.81373
03:42:42|0.81373
03:42:43|0.81373
03:42:44|0.81373
03:42:45|0.81397
03:42:46|0.81466
03:42:47|0.81466
03:42:48|0.81471
03:42:49|0.81471
03:42:50|0.81471
03:42:51|0.81525
03:42:52|0.81538
03:42:54|0.81538
03:42:54|0.81538
03:42:55|0.81538
03:42:56|0.81538
03:42:57|0.81538
03:42:59|0.81538
03:42:59|0.81557
03:43:00|0.81531
03:43:01|0.81531
03:43:02|0.81531
03:43:03|0.81531
03:43:04|0.81521
03:43:05|0.81521
03:43:06|0.81521
03:43:07|0.81521
03:43:09|0.81533
03:43:10|0.81533
03:43:11|0.81533
03:43:12|0.81533
03:43:13|0.81571
03:43:15|0.81605
03:43:15|0.81605
03:43:16|0.81605
03:43:18|0.81605
03:43:18|0.81605
03:43:19|0.81605
03:43:20|0.81555
03:43:22|0.81539
03:43:22|0.81539
03:43:24|0.81539
03:43:25|0.81539
03:43:26|0.81539
03:43:27|0.81539
03:43:27|0.8154
03:43:28|0.81533
03:43:29|0.81533
03:43:30|0.81533
03:43:32|0.81533
03:43:32|0.81564
03:43:34|0.81564
03:43:35|0.81564
03:43:35|0.81564
03:43:37|0.81585
03:43:37|0.81585
03:43:39|0.81533
03:43:39|0.81533
03:43:40|0.81527
03:43:41|0.81533
03:43:43|0.81533
03:43:43|0.81533
03:43:45|0.81533
03:43:45|0.81533
03:43:46|0.81533
03:43:48|0.81533
03:43:49|0.81533
03:43:49|0.81533
03:43:51|0.81533
03:43:51|0.81533
03:43:53|0.81497
03:43:54|0.81497
03:43:55|0.81497
03:43:55|0.81497
03:43:56|0.81497
03:43:58|0.81497
03:43:59|0.81497
03:44:00|0.81497
03:44:01|0.81497
03:44:01|0.81497
03:44:03|0.81497
03:44:04|0.81497
03:44:05|0.81497
03:44:06|0.81497
03:44:07|0.81497
03:44:09|0.81497
03:44:11|0.81501
03:44:13|0.81462
03:44:14|0.81462
03:44:15|0.81462
03:44:16|0.81462
03:44:17|0.81462
03:44:18|0.81462
03:44:19|0.81462
03:44:20|0.81463
03:44:21|0.81463
03:44:22|0.81463
03:44:23|0.81463
03:44:24|0.81463
03:44:25|0.81445
03:44:26|0.81445
03:44:27|0.81445
03:44:28|0.81389
03:44:29|0.81389
03:44:30|0.81389
03:44:31|0.81389
03:44:32|0.81493
03:44:33|0.81493
03:44:34|0.81455
03:44:35|0.81455
03:44:36|0.81455
03:44:37|0.81455
03:44:38|0.81455
03:44:39|0.81455
03:44:40|0.81465
03:44:41|0.81464
03:44:42|0.81464
03:44:43|0.81464
03:44:44|0.81484
03:44:45|0.81484
03:44:46|0.81484
03:44:47|0.81484
03:44:48|0.81562
03:44:49|0.81557
03:44:51|0.81557
03:44:51|0.81551
03:44:52|0.81551
03:44:53|0.81502
03:44:54|0.81502
03:44:55|0.81562
03:44:57|0.81562
03:44:57|0.81562
03:44:58|0.8154
03:44:59|0.8154
03:45:00|0.81549
03:45:01|0.81549
03:45:03|0.81525
03:45:03|0.81493
03:45:05|0.81493
03:45:05|0.81493
03:45:07|0.81493
03:45:07|0.81569
03:45:09|0.81569
03:45:11|0.81569
03:45:12|0.81569
03:45:13|0.81569
03:45:15|0.81588
03:45:16|0.81588
03:45:16|0.81588
03:45:18|0.815
03:45:18|0.815
03:45:19|0.815
03:45:20|0.81487
03:45:21|0.81487
03:45:23|0.81444
03:45:23|0.81444
03:45:24|0.81444
03:45:26|0.81444
03:45:27|0.81444
03:45:28|0.81444
03:45:29|0.81483
03:45:29|0.81483
03:45:30|0.81485
03:45:32|0.81524
03:45:33|0.81518
03:45:33|0.81518
03:45:35|0.81518
03:45:37|0.81518
03:45:38|0.81518
03:45:38|0.81505
03:45:40|0.81505
03:45:40|0.81542
03:45:41|0.81501
03:45:43|0.81557
03:45:43|0.81686
03:45:45|0.81686
03:45:46|0.81686
03:45:46|0.81686
03:45:47|0.81566
03:45:48|0.81555
03:45:49|0.81587
03:45:50|0.81587
03:45:51|0.81536
03:45:53|0.81536
03:45:54|0.8153
03:45:55|0.8153
03:45:56|0.81521
03:45:57|0.8153
03:45:58|0.8153
03:45:59|0.81556
03:45:59|0.81539
03:46:00|0.81579
03:46:01|0.81581
03:46:03|0.81581
03:46:03|0.81605
03:46:05|0.81605
03:46:06|0.81518
03:46:07|0.81529
03:46:07|0.81552
03:46:09|0.81552
03:46:11|0.81552
03:46:12|0.81552
03:46:12|0.81552
03:46:14|0.8154
03:46:14|0.8154
03:46:16|0.8154
03:46:16|0.8153
03:46:17|0.8153
03:46:18|0.81531
03:46:20|0.81531
03:46:21|0.81579
03:46:21|0.81579
03:46:23|0.81567
03:46:24|0.81582
03:46:25|0.81582
03:46:26|0.81582
03:46:27|0.8155
03:46:28|0.81567
03:46:29|0.81575
03:46:30|0.81581
03:46:31|0.81599
03:46:32|0.81599
03:46:33|0.81603
03:46:34|0.81612
03:46:35|0.81637
03:46:36|0.81637
03:46:38|0.81597
03:46:38|0.81597
03:46:39|0.81597
03:46:40|0.81597
03:46:42|0.81598
03:46:42|0.81709
03:46:44|0.81709
03:46:44|0.81709
03:46:45|0.81709
03:46:47|0.81709
03:46:47|0.81709
03:46:49|0.81667
03:46:49|0.81667
03:46:50|0.81667
03:46:51|0.81667
03:46:53|0.81667
03:46:54|0.81667
03:46:54|0.81667
03:46:55|0.81667
03:46:57|0.81667
03:46:58|0.81667
03:46:59|0.81676
03:46:59|0.81676
03:47:00|0.81676
03:47:01|0.81676
03:47:03|0.81676
03:47:04|0.81676
03:47:05|0.81676
03:47:06|0.8171
03:47:07|0.81683
03:47:08|0.81683
03:47:09|0.81683
03:47:10|0.81683
03:47:12|0.81756
03:47:13|0.81746
03:47:14|0.81746
03:47:15|0.81746
03:47:17|0.81746
03:47:18|0.81746
03:47:18|0.81806
03:47:20|0.81806
03:47:21|0.81771
03:47:22|0.81804
03:47:23|0.81804
03:47:23|0.81804
03:47:25|0.81923
03:47:26|0.81923
03:47:27|0.8181
03:47:28|0.8181
03:47:29|0.8181
03:47:30|0.8181
03:47:31|0.8181
03:47:32|0.8181
03:47:33|0.8181
03:47:34|0.8181
03:47:35|0.81811
03:47:36|0.81851
03:47:37|0.81926
03:47:38|0.81926
03:47:39|0.81926
03:47:40|0.81926
03:47:41|0.81926
03:47:42|0.81926
03:47:43|0.81926
03:47:44|0.81792
03:47:45|0.81792
03:47:46|0.81851
03:47:47|0.81799
03:47:48|0.81799
03:47:49|0.81793
03:47:50|0.81793
03:47:51|0.81793
03:47:52|0.81793
03:47:53|0.81786
03:47:54|0.81786
03:47:56|0.81759
03:47:56|0.81759
03:47:58|0.81759
03:47:58|0.81759
03:48:00|0.81759
03:48:00|0.81728
03:48:02|0.81757
03:48:03|0.81725
03:48:04|0.81668
03:48:05|0.81668
03:48:06|0.81668
03:48:07|0.81668
03:48:08|0.81667
03:48:09|0.81598
03:48:10|0.81598
03:48:11|0.81598
03:48:13|0.81598
03:48:14|0.81598
03:48:15|0.81598
03:48:15|0.81579
03:48:17|0.81538
03:48:18|0.81538
03:48:19|0.81538
03:48:20|0.81538
03:48:21|0.81538
03:48:22|0.81656
03:48:23|0.8158
03:48:24|0.8158
03:48:26|0.8158
03:48:27|0.8158
03:48:27|0.81555
03:48:29|0.81523
03:48:30|0.81523
03:48:30|0.81523
03:48:32|0.81523
03:48:32|0.81523
03:48:34|0.81523
03:48:34|0.81523
03:48:36|0.81523
03:48:37|0.81523
03:48:37|0.81523
03:48:38|0.8161
03:48:40|0.8161
03:48:40|0.81518
03:48:42|0.81518
03:48:42|0.81518
03:48:43|0.81569
03:48:44|0.81569
03:48:46|0.81569
03:48:46|0.81569
03:48:48|0.81569
03:48:48|0.81569
03:48:49|0.81569
03:48:50|0.81569
03:48:51|0.81569
03:48:52|0.816
03:48:53|0.816
03:48:54|0.816
03:48:55|0.816
03:48:56|0.816
03:48:58|0.816
03:48:59|0.816
03:48:59|0.816
03:49:00|0.816
03:49:02|0.816
03:49:03|0.816
03:49:04|0.816
03:49:05|0.816
03:49:05|0.816
03:49:06|0.81604
03:49:08|0.81604
03:49:09|0.81604
03:49:10|0.81604
03:49:10|0.81604
03:49:11|0.81604
03:49:13|0.81604
03:49:15|0.81604
03:49:16|0.81686
03:49:17|0.81686
03:49:17|0.81686
03:49:19|0.81643
03:49:20|0.81621
03:49:21|0.81621
03:49:22|0.81643
03:49:22|0.81643
03:49:24|0.81601
03:49:25|0.816
03:49:26|0.81557
03:49:27|0.81555
03:49:28|0.81519
03:49:29|0.81615
03:49:30|0.81615
03:49:31|0.81615
03:49:32|0.81615
03:49:33|0.81615
03:49:34|0.81564
03:49:35|0.81564
03:49:36|0.81564
03:49:37|0.8154
03:49:38|0.81548
03:49:39|0.81576
03:49:40|0.81518
03:49:41|0.815
03:49:42|0.815
03:49:43|0.81447
03:49:44|0.81447
03:49:45|0.81447
03:49:46|0.81447
03:49:47|0.81447
03:49:48|0.81447
03:49:49|0.81447
03:49:50|0.81448
03:49:52|0.81448
03:49:52|0.81448
03:49:54|0.81448
03:49:54|0.81448
03:49:55|0.81505
03:49:56|0.81505
03:49:58|0.81536
03:49:58|0.81536
03:49:59|0.81536
03:50:00|0.81553
03:50:01|0.81553
03:50:02|0.81553
03:50:03|0.81571
03:50:04|0.81626
03:50:05|0.81697
03:50:06|0.81729
03:50:07|0.81694
03:50:08|0.81694
03:50:09|0.81694
03:50:10|0.81692
03:50:11|0.81693
03:50:12|0.81693
03:50:14|0.81693
03:50:15|0.81693
03:50:16|0.81689
03:50:18|0.81689
03:50:19|0.8166
03:50:20|0.81617
03:50:21|0.81617
03:50:21|0.81612
03:50:22|0.81612
03:50:24|0.81612
03:50:24|0.81612
03:50:25|0.81612
03:50:26|0.81612
03:50:28|0.81638
03:50:29|0.81638
03:50:30|0.81638
03:50:31|0.81729
03:50:32|0.8175
03:50:33|0.8175
03:50:35|0.81692
03:50:36|0.81692
03:50:36|0.81739
03:50:38|0.81759
03:50:39|0.81759
03:50:40|0.81759
03:50:41|0.81759
03:50:42|0.81801
03:50:42|0.81801
03:50:43|0.81801
03:50:44|0.81747
03:50:45|0.81784
03:50:47|0.81784
03:50:47|0.81784
03:50:48|0.81748
03:50:50|0.81748
03:50:50|0.81748
03:50:52|0.81748
03:50:53|0.81748
03:50:54|0.81769
03:50:54|0.8178
03:50:55|0.8178
03:50:57|0.8178
03:50:57|0.81817
03:50:59|0.81817
03:51:00|0.81817
03:51:01|0.81817
03:51:01|0.81831
03:51:02|0.81831
03:51:03|0.81788
03:51:05|0.81788
03:51:06|0.81788
03:51:06|0.8182
03:51:08|0.8182
03:51:08|0.8182
03:51:10|0.8182
03:51:10|0.81823
03:51:11|0.8185
03:51:12|0.8185
03:51:14|0.81852
03:51:15|0.81852
03:51:17|0.81818
03:51:17|0.81849
03:51:18|0.81816
03:51:19|0.8181
03:51:21|0.8181
03:51:21|0.8181
03:51:23|0.81777
03:51:24|0.81809
03:51:25|0.81809
03:51:25|0.81808
03:51:26|0.81808
03:51:27|0.81794
03:51:29|0.81794
03:51:29|0.81794
03:51:30|0.81749
03:51:31|0.81748
03:51:32|0.81801
03:51:33|0.81748
03:51:35|0.81748
03:51:36|0.81748
03:51:36|0.81748
03:51:38|0.81748
03:51:38|0.81748
03:51:39|0.81751
03:51:40|0.81681
03:51:42|0.81681
03:51:43|0.81674
03:51:44|0.81674
03:51:45|0.81674
03:51:46|0.81674
03:51:47|0.81674
03:51:48|0.81674
03:51:49|0.81674
03:51:50|0.81724
03:51:51|0.81724
03:51:52|0.81769
03:51:53|0.8179
03:51:54|0.8179
03:51:55|0.8179
03:51:56|0.81731
03:51:57|0.81761
03:51:58|0.8174
03:52:00|0.8174
03:52:00|0.8174
03:52:01|0.8174
03:52:02|0.81694
03:52:03|0.81694
03:52:04|0.81694
03:52:05|0.81649
03:52:06|0.81649
03:52:07|0.81649
03:52:08|0.8171
03:52:09|0.8171
03:52:10|0.8171
03:52:11|0.8171
03:52:12|0.81659
03:52:14|0.81665
03:52:14|0.81656
03:52:15|0.81656
03:52:17|0.81656
03:52:17|0.81656
03:52:20|0.81683
03:52:21|0.81683
03:52:21|0.81638
03:52:23|0.81638
03:52:24|0.81638
03:52:24|0.81639
03:52:25|0.81574
03:52:26|0.81588
03:52:27|0.81588
03:52:28|0.81641
03:52:29|0.81647
03:52:31|0.81647
03:52:32|0.81641
03:52:34|0.81652
03:52:35|0.8168
03:52:35|0.81604
03:52:37|0.81604
03:52:38|0.81604
03:52:39|0.81618
03:52:39|0.81618
03:52:41|0.81604
03:52:41|0.81594
03:52:42|0.81539
03:52:43|0.81571
03:52:44|0.81571
03:52:45|0.81571
03:52:46|0.81571
03:52:47|0.81571
03:52:49|0.81571
03:52:49|0.81501
03:52:51|0.81507
03:52:52|0.81507
03:52:53|0.81539
03:52:54|0.81539
03:52:55|0.81539
03:52:56|0.81539
03:52:57|0.81539
03:52:58|0.81539
03:52:59|0.81569
03:53:00|0.81569
03:53:01|0.81569
03:53:02|0.81612
03:53:03|0.81641
03:53:04|0.8163
03:53:05|0.81649
03:53:06|0.81638
03:53:07|0.81619
03:53:08|0.81596
03:53:09|0.81596
03:53:10|0.81596
03:53:11|0.81596
03:53:12|0.81596
03:53:13|0.81596
03:53:14|0.81612
03:53:15|0.81573
03:53:16|0.81606
03:53:17|0.8164
03:53:19|0.8164
03:53:20|0.8164
03:53:21|0.8164
03:53:22|0.81587
03:53:23|0.81587
03:53:23|0.81587
03:53:25|0.81587
03:53:26|0.81587
03:53:26|0.81531
03:53:28|0.81531
03:53:28|0.81531
03:53:30|0.81531
03:53:31|0.81531
03:53:32|0.81531
03:53:33|0.81531
03:53:33|0.81531
03:53:35|0.81532
03:53:35|0.81532
03:53:37|0.81532
03:53:38|0.81521
03:53:39|0.81489
03:53:40|0.81489
03:53:41|0.81489
03:53:42|0.81569
03:53:43|0.81632
03:53:44|0.81587
03:53:45|0.81587
03:53:46|0.81587
03:53:47|0.81587
03:53:49|0.81534
03:53:50|0.81534
03:53:50|0.81534
03:53:51|0.81534
03:53:53|0.81534
03:53:53|0.8157
03:53:55|0.8157
03:53:55|0.8157
03:53:57|0.8157
03:53:57|0.8157
03:53:58|0.81584
03:53:59|0.81584
03:54:00|0.81584
03:54:01|0.8162
03:54:03|0.81625
03:54:04|0.81657
03:54:04|0.81619
03:54:05|0.81641
03:54:06|0.81641
03:54:07|0.81619
03:54:08|0.81619
03:54:09|0.81619
03:54:10|0.81619
03:54:11|0.81619
03:54:13|0.81619
03:54:14|0.81619
03:54:14|0.81626
03:54:15|0.81687
03:54:16|0.81687
03:54:18|0.81687
03:54:19|0.81687
03:54:20|0.81687
03:54:21|0.81687
03:54:22|0.81687
03:54:23|0.81687
03:54:25|0.81687
03:54:26|0.81571
03:54:26|0.81571
03:54:27|0.81571
03:54:29|0.81571
03:54:30|0.81571
03:54:31|0.8156
03:54:32|0.8156
03:54:33|0.8156
03:54:34|0.8156
03:54:35|0.8156
03:54:36|0.8156
03:54:37|0.8156
03:54:38|0.8156
03:54:39|0.81636
03:54:41|0.81604
03:54:41|0.81604
03:54:43|0.81604
03:54:44|0.81604
03:54:44|0.81657
03:54:45|0.81657
03:54:47|0.81657
03:54:48|0.81657
03:54:49|0.81657
03:54:50|0.81657
03:54:51|0.81657
03:54:52|0.81657
03:54:53|0.81657
03:54:54|0.81657
03:54:55|0.81657
03:54:56|0.81687
03:54:57|0.81711
03:54:57|0.81711
03:54:59|0.817
03:55:00|0.817
03:55:00|0.817
03:55:03|0.8167
03:55:03|0.8167
03:55:05|0.8167
03:55:05|0.8167
03:55:06|0.8167
03:55:08|0.8167
03:55:08|0.81779
03:55:10|0.81715
03:55:10|0.81715
03:55:11|0.81738
03:55:12|0.81738
03:55:14|0.81709
03:55:15|0.81709
03:55:16|0.81709
03:55:16|0.81683
03:55:18|0.81683
03:55:19|0.81683
03:55:20|0.81683
03:55:22|0.81683
03:55:22|0.81683
03:55:24|0.8179
03:55:25|0.8174
03:55:26|0.8174
03:55:27|0.81724
03:55:28|0.81724
03:55:28|0.81721
03:55:29|0.81721
03:55:31|0.81721
03:55:32|0.81759
03:55:33|0.81759
03:55:34|0.81759
03:55:35|0.81725
03:55:35|0.81725
03:55:37|0.81725
03:55:38|0.81725
03:55:39|0.81725
03:55:39|0.81725
03:55:41|0.81683
03:55:42|0.81683
03:55:43|0.81683
03:55:43|0.81683
03:55:45|0.81683
03:55:46|0.81683
03:55:47|0.81683
03:55:48|0.81683
03:55:49|0.81683
03:55:50|0.81683
03:55:51|0.81737
03:55:52|0.81737
03:55:53|0.81747
03:55:54|0.81747
03:55:55|0.81747
03:55:56|0.81747
03:55:57|0.81747
03:55:58|0.81747
03:55:59|0.81747
03:56:00|0.81747
03:56:01|0.81747
03:56:02|0.81747
03:56:03|0.81747
03:56:05|0.81715
03:56:05|0.81655
03:56:06|0.81655
03:56:07|0.81655
03:56:08|0.81655
03:56:10|0.81655
03:56:10|0.81655
03:56:11|0.81655
03:56:12|0.81655
03:56:13|0.81627
03:56:14|0.81627
03:56:16|0.81655
03:56:16|0.81655
03:56:17|0.81655
03:56:18|0.81622
03:56:20|0.81622
03:56:21|0.81622
03:56:22|0.81611
03:56:23|0.81611
03:56:24|0.81595
03:56:25|0.81595
03:56:26|0.81595
03:56:27|0.81617
03:56:28|0.8165
03:56:29|0.8165
03:56:30|0.8165
03:56:31|0.8165
03:56:32|0.8165
03:56:34|0.8165
03:56:35|0.8165
03:56:36|0.8165
03:56:36|0.8163
03:56:38|0.8163
03:56:38|0.8163
03:56:40|0.8163
03:56:40|0.81582
03:56:41|0.81582
03:56:42|0.81582
03:56:44|0.8145
03:56:44|0.8145
03:56:46|0.8145
03:56:47|0.81446
03:56:47|0.81489
03:56:49|0.81489
03:56:49|0.8154
03:56:50|0.8154
03:56:52|0.8154
03:56:53|0.8154
03:56:53|0.8154
03:56:54|0.8154
03:56:55|0.81557
03:56:56|0.81557
03:56:58|0.81557
03:56:59|0.81557
03:57:00|0.81475
03:57:01|0.81475
03:57:02|0.81464
03:57:03|0.81464
03:57:03|0.81532
03:57:05|0.81532
03:57:06|0.81548
03:57:07|0.81469
03:57:08|0.8144
03:57:09|0.8144
03:57:10|0.81508
03:57:11|0.81508
03:57:12|0.81508
03:57:13|0.81508
03:57:14|0.81508
03:57:15|0.81508
03:57:16|0.81508
03:57:17|0.81462
03:57:18|0.81484
03:57:19|0.81484
03:57:20|0.81501
03:57:21|0.81501
03:57:22|0.81534
03:57:23|0.81534
03:57:25|0.81536
03:57:26|0.81565
03:57:27|0.81565
03:57:28|0.81531
03:57:29|0.81571
03:57:30|0.81571
03:57:31|0.81571
03:57:32|0.81571
03:57:33|0.8149
03:57:34|0.8149
03:57:35|0.8149
03:57:36|0.8149
03:57:37|0.8149
03:57:38|0.8149
03:57:39|0.8153
03:57:40|0.81548
03:57:41|0.81548
03:57:42|0.81523
03:57:44|0.81543
03:57:45|0.8157
03:57:46|0.8157
03:57:46|0.81595
03:57:47|0.81595
03:57:48|0.81595
03:57:50|0.81595
03:57:50|0.81595
03:57:51|0.81595
03:57:52|0.81595
03:57:53|0.81595
03:57:55|0.81595
03:57:56|0.81705
03:57:58|0.81705
03:57:58|0.81705
03:58:00|0.81705
03:58:00|0.81705
03:58:01|0.81705
03:58:02|0.81698
03:58:03|0.81698
03:58:04|0.8173
03:58:05|0.81764
03:58:06|0.81764
03:58:08|0.81789
03:58:09|0.81789
03:58:09|0.81789
03:58:10|0.81906
03:58:11|0.81842
03:58:12|0.81868
03:58:14|0.81868
03:58:15|0.81793
03:58:16|0.81793
03:58:17|0.81793
03:58:18|0.81793
03:58:18|0.81793
03:58:19|0.81793
03:58:20|0.81793
03:58:21|0.81793
03:58:23|0.81793
03:58:25|0.81793
03:58:26|0.81793
03:58:26|0.81793
03:58:28|0.81793
03:58:29|0.81793
03:58:30|0.81834
03:58:31|0.81834
03:58:32|0.81834
03:58:33|0.81834
03:58:34|0.81834
03:58:35|0.81834
03:58:36|0.81798
03:58:37|0.81798
03:58:38|0.81793
03:58:39|0.81828
03:58:40|0.81828
03:58:41|0.81894
03:58:42|0.81894
03:58:44|0.81828
03:58:45|0.81828
03:58:46|0.81802
03:58:47|0.81802
03:58:48|0.81802
03:58:49|0.81793
03:58:50|0.81793
03:58:50|0.81793
03:58:52|0.8175
03:58:52|0.8175
03:58:53|0.8175
03:58:55|0.81818
03:58:55|0.81827
03:58:57|0.81797
03:58:58|0.81797
03:58:59|0.81797
03:58:59|0.81797
03:59:01|0.81797
03:59:01|0.81797
03:59:04|0.81772
03:59:04|0.81772
03:59:06|0.81772
03:59:06|0.81772
03:59:07|0.81772
03:59:08|0.81797
03:59:09|0.81797
03:59:10|0.81797
03:59:11|0.81797
03:59:13|0.81797
03:59:13|0.81797
03:59:14|0.81797
03:59:15|0.81797
03:59:16|0.81811
03:59:17|0.81811
03:59:18|0.81811
03:59:20|0.81811
03:59:20|0.81811
03:59:22|0.81811
03:59:23|0.81811
03:59:25|0.81807
03:59:25|0.81807
03:59:27|0.81781
03:59:28|0.81781
03:59:29|0.81781
03:59:30|0.81781
03:59:32|0.81781
03:59:32|0.81781
03:59:34|0.81864
03:59:35|0.81864
03:59:36|0.81864
03:59:36|0.81864
03:59:38|0.81864
03:59:39|0.81822
03:59:40|0.81805
03:59:41|0.81805
03:59:42|0.81805
03:59:43|0.81782
03:59:44|0.81782
03:59:45|0.81782
03:59:46|0.81782
03:59:47|0.81767
03:59:48|0.81765
03:59:49|0.81705
03:59:50|0.81705
03:59:52|0.81725
03:59:52|0.81663
03:59:54|0.81663
03:59:55|0.81663
03:59:55|0.81663
03:59:56|0.81663
03:59:57|0.81663
03:59:58|0.8157
03:59:59|0.8157
04:00:01|0.8165
04:00:01|0.8159
04:00:03|0.8159
04:00:03|0.8165
04:00:06|0.81553
04:00:06|0.81553
04:00:07|0.8166
04:00:08|0.8166
04:00:09|0.81691
04:00:10|0.81617
04:00:11|0.81695
04:00:12|0.81667
04:00:13|0.81667
04:00:14|0.81692
04:00:15|0.81691
04:00:16|0.81691
04:00:17|0.81691
04:00:18|0.81691
04:00:19|0.81691
04:00:20|0.81738
04:00:21|0.81738
04:00:23|0.81738
04:00:23|0.81745
04:00:25|0.81711
04:00:26|0.81711
04:00:28|0.81711
04:00:29|0.81746
04:00:29|0.81746
04:00:30|0.81746
04:00:31|0.81746
04:00:33|0.81752
04:00:34|0.81752
04:00:35|0.81746
04:00:35|0.81725
04:00:36|0.81725
04:00:37|0.81753
04:00:38|0.81753
04:00:39|0.81724
04:00:41|0.81728
04:00:42|0.81728
04:00:43|0.8173
04:00:43|0.8173
04:00:44|0.81658
04:00:46|0.81677
04:00:46|0.81677
04:00:48|0.81711
04:00:48|0.81607
04:00:50|0.81607
04:00:51|0.81607
04:00:51|0.81717
04:00:52|0.81691
04:00:54|0.81717
04:00:55|0.81717
04:00:55|0.815
04:00:56|0.8155
04:00:57|0.8155
04:00:59|0.8155
04:00:59|0.81531
04:01:01|0.81532
04:01:02|0.81531
04:01:03|0.81583
04:01:04|0.81583
04:01:05|0.81583
04:01:06|0.81583
04:01:07|0.81652
04:01:08|0.81652
04:01:09|0.81652
04:01:10|0.81652
04:01:11|0.81612
04:01:12|0.81596
04:01:13|0.81548
04:01:14|0.81548
04:01:15|0.81532
04:01:16|0.81532
04:01:17|0.81532
04:01:18|0.81587
04:01:19|0.81587
04:01:20|0.81587
04:01:21|0.81587
04:01:22|0.81587
04:01:23|0.81587
04:01:24|0.81632
04:01:25|0.81632
04:01:27|0.81632
04:01:28|0.81552
04:01:28|0.81552
04:01:29|0.81552
04:01:31|0.81564
04:01:31|0.81564
04:01:33|0.81564
04:01:34|0.81564
04:01:35|0.8156
04:01:36|0.8156
04:01:36|0.81521
04:01:37|0.81521
04:01:39|0.81521
04:01:40|0.81521
04:01:40|0.81572
04:01:41|0.81612
04:01:42|0.81636
04:01:43|0.81625
04:01:44|0.81613
04:01:46|0.81613
04:01:47|0.81639
04:01:48|0.81573
04:01:49|0.81639
04:01:50|0.81639
04:01:51|0.8164
04:01:52|0.81613
04:01:53|0.81636
04:01:54|0.81636
04:01:55|0.81636
04:01:56|0.81636
04:01:57|0.81636
04:01:58|0.81636
04:01:59|0.81636
04:02:01|0.81636
04:02:01|0.81604
04:02:02|0.81604
04:02:04|0.81561
04:02:04|0.8166
04:02:06|0.8166
04:02:07|0.8166
04:02:08|0.8166
04:02:09|0.8166
04:02:10|0.81675
04:02:11|0.81675
04:02:12|0.81675
04:02:13|0.81636
04:02:14|0.81636
04:02:16|0.81636
04:02:16|0.81636
04:02:17|0.8166
04:02:18|0.8167
04:02:19|0.8167
04:02:20|0.8167
04:02:22|0.8167
04:02:22|0.81602
04:02:23|0.81637
04:02:24|0.81637
04:02:26|0.81637
04:02:26|0.81637
04:02:28|0.81637
04:02:29|0.81591
04:02:30|0.81591
04:02:31|0.81591
04:02:32|0.81589
04:02:33|0.81589
04:02:35|0.81588
04:02:35|0.81588
04:02:37|0.81588
04:02:37|0.81588
04:02:39|0.81572
04:02:40|0.81571
04:02:41|0.81518
04:02:42|0.81518
04:02:43|0.81573
04:02:44|0.81573
04:02:46|0.81573
04:02:47|0.81491
04:02:48|0.81491
04:02:48|0.81491
04:02:50|0.81491
04:02:50|0.81491
04:02:52|0.81491
04:02:52|0.81491
04:02:54|0.81491
04:02:54|0.81491
04:02:56|0.81491
04:02:57|0.81569
04:02:58|0.81532
04:02:59|0.81532
04:03:00|0.81532
04:03:00|0.81532
04:03:02|0.81504
04:03:02|0.81558
04:03:03|0.81558
04:03:05|0.81501
04:03:06|0.81459
04:03:07|0.81459
04:03:07|0.81478
04:03:08|0.81471
04:03:09|0.81461
04:03:12|0.81461
04:03:13|0.81461
04:03:13|0.81461
04:03:15|0.81461
04:03:15|0.81461
04:03:16|0.81461
04:03:17|0.81436
04:03:19|0.81428
04:03:19|0.81428
04:03:20|0.81428
04:03:21|0.8141
04:03:22|0.8138
04:03:23|0.8135
04:03:24|0.8135
04:03:26|0.81287
04:03:27|0.81271
04:03:29|0.81231
04:03:30|0.81231
04:03:31|0.81231
04:03:31|0.8121
04:03:32|0.81211
04:03:34|0.81228
04:03:35|0.81228
04:03:36|0.81229
04:03:36|0.81229
04:03:37|0.81229
04:03:39|0.81229
04:03:40|0.81187
04:03:41|0.81187
04:03:42|0.81204
04:03:43|0.81204
04:03:44|0.81204
04:03:45|0.81204
04:03:47|0.81268
04:03:47|0.81268
04:03:49|0.81268
04:03:49|0.8126
04:03:51|0.8126
04:03:52|0.81265
04:03:53|0.81265
04:03:53|0.813
04:03:54|0.81311
04:03:56|0.81311
04:03:56|0.81311
04:03:57|0.81311
04:03:59|0.81265
04:04:00|0.81327
04:04:00|0.81273
04:04:02|0.81273
04:04:02|0.81273
04:04:04|0.81257
04:04:05|0.81253
04:04:06|0.81253
04:04:07|0.81292
04:04:08|0.81292
04:04:08|0.81194
04:04:10|0.81194
04:04:11|0.81277
04:04:11|0.81277
04:04:13|0.81277
04:04:13|0.8122
04:04:14|0.81189
04:04:15|0.81189
04:04:17|0.81189
04:04:17|0.81189
04:04:18|0.81189
04:04:20|0.81189
04:04:21|0.81189
04:04:22|0.81189
04:04:22|0.81206
04:04:24|0.8124
04:04:25|0.8124
04:04:26|0.81275
04:04:27|0.81275
04:04:28|0.81275
04:04:29|0.81269
04:04:31|0.81206
04:04:31|0.81197
04:04:33|0.81197
04:04:34|0.81219
04:04:35|0.81206
04:04:36|0.81206
04:04:36|0.81206
04:04:38|0.81206
04:04:39|0.81206
04:04:41|0.81206
04:04:41|0.81206
04:04:42|0.81206
04:04:44|0.81206
04:04:44|0.81206
04:04:46|0.81206
04:04:46|0.81206
04:04:47|0.81213
04:04:48|0.81243
04:04:50|0.81252
04:04:50|0.81252
04:04:51|0.81252
04:04:53|0.81252
04:04:54|0.81237
04:04:54|0.81237
04:04:55|0.81237
04:04:56|0.81237
04:04:58|0.81237
04:04:58|0.81237
04:04:59|0.81237
04:05:00|0.81237
04:05:02|0.81237
04:05:02|0.81237
04:05:03|0.81237
04:05:05|0.8126
04:05:05|0.8126
04:05:07|0.81265
04:05:07|0.81265
04:05:08|0.81312
04:05:09|0.81369
04:05:11|0.81411
04:05:11|0.81477
04:05:12|0.8155
04:05:13|0.81502
04:05:15|0.81502
04:05:15|0.81516
04:05:16|0.81541
04:05:17|0.81541
04:05:19|0.81486
04:05:20|0.81486
04:05:21|0.81486
04:05:21|0.81441
04:05:22|0.81429
04:05:23|0.81429
04:05:24|0.81429
04:05:25|0.81429
04:05:27|0.81429
04:05:27|0.81429
04:05:29|0.81398
04:05:30|0.81398
04:05:32|0.81398
04:05:33|0.81428
04:05:33|0.81444
04:05:34|0.81442
04:05:35|0.81442
04:05:37|0.81442
04:05:37|0.81503
04:05:39|0.81501
04:05:40|0.81501
04:05:41|0.81501
04:05:42|0.81527
04:05:43|0.81527
04:05:44|0.81524
04:05:44|0.81524
04:05:46|0.81524
04:05:47|0.81524
04:05:48|0.81524
04:05:48|0.81435
04:05:50|0.81474
04:05:50|0.81474
04:05:52|0.81474
04:05:53|0.81474
04:05:54|0.81474
04:05:55|0.81474
04:05:56|0.81474
04:05:58|0.81474
04:05:59|0.81474
04:05:59|0.81474
04:06:00|0.81474
04:06:01|0.81413
04:06:03|0.81395
04:06:04|0.81355
04:06:05|0.81319
04:06:06|0.81345
04:06:07|0.81389
04:06:09|0.81389
04:06:10|0.81364
04:06:10|0.81247
04:06:12|0.81315
04:06:12|0.81324
04:06:13|0.81307
04:06:15|0.81285
04:06:15|0.81339
04:06:16|0.81339
04:06:18|0.81339
04:06:18|0.81339
04:06:19|0.81339
04:06:20|0.81339
04:06:21|0.81339
04:06:23|0.81355
04:06:23|0.81355
04:06:24|0.81355
04:06:25|0.81308
04:06:26|0.81312
04:06:27|0.81312
04:06:28|0.81312
04:06:30|0.81312
04:06:32|0.81312
04:06:33|0.81269
04:06:34|0.81269
04:06:35|0.81269
04:06:36|0.81269
04:06:36|0.81269
04:06:38|0.81245
04:06:39|0.81245
04:06:40|0.81245
04:06:41|0.81245
04:06:42|0.81232
04:06:43|0.81212
04:06:44|0.81215
04:06:45|0.8124
04:06:46|0.81205
04:06:47|0.81142
04:06:48|0.81232
04:06:49|0.81232
04:06:50|0.81232
04:06:51|0.81232
04:06:52|0.81232
04:06:54|0.81232
04:06:56|0.81173
04:06:57|0.8122
04:06:58|0.8122
04:06:59|0.8122
04:07:00|0.81232
04:07:01|0.81232
04:07:02|0.81232
04:07:02|0.81232
04:07:04|0.81197
04:07:05|0.81197
04:07:05|0.81194
04:07:06|0.81194
04:07:08|0.8119
04:07:08|0.8119
04:07:10|0.8119
04:07:11|0.8119
04:07:12|0.8119
04:07:13|0.81197
04:07:14|0.81197
04:07:15|0.81197
04:07:16|0.81196
04:07:17|0.81196
04:07:18|0.81196
04:07:19|0.81196
04:07:20|0.81196
04:07:21|0.81196
04:07:22|0.81196
04:07:23|0.81213
04:07:24|0.81213
04:07:25|0.81213
04:07:26|0.81213
04:07:27|0.81213
04:07:28|0.81214
04:07:29|0.81214
04:07:30|0.81214
04:07:32|0.81214
04:07:32|0.81173
04:07:33|0.81173
04:07:35|0.81173
04:07:35|0.812
04:07:37|0.812
04:07:37|0.81067
04:07:39|0.81132
04:07:39|0.81132
04:07:40|0.81028
04:07:42|0.8115
04:07:42|0.81132
04:07:44|0.81132
04:07:45|0.81132
04:07:46|0.81132
04:07:47|0.81133
04:07:48|0.81133
04:07:49|0.81133
04:07:49|0.81123
04:07:51|0.81123
04:07:52|0.81156
04:07:53|0.81084
04:07:55|0.81116
04:07:56|0.81092
04:07:56|0.81106
04:07:58|0.81106
04:07:59|0.81135
04:08:00|0.81135
04:08:01|0.81115
04:08:02|0.811
04:08:03|0.811
04:08:04|0.811
04:08:06|0.811
04:08:07|0.81101
04:08:07|0.81101
04:08:08|0.81101
04:08:09|0.81101
04:08:11|0.81101
04:08:11|0.81099
04:08:12|0.81099
04:08:14|0.81068
04:08:14|0.81068
04:08:15|0.81068
04:08:16|0.81093
04:08:17|0.81093
04:08:19|0.81062
04:08:19|0.81092
04:08:22|0.81066
04:08:22|0.81081
04:08:24|0.81081
04:08:24|0.81099
04:08:25|0.81115
04:08:27|0.81115
04:08:28|0.81148
04:08:28|0.81148
04:08:30|0.81148
04:08:30|0.81148
04:08:32|0.80976
04:08:33|0.8097
04:08:34|0.80987
04:08:35|0.80941
04:08:36|0.80985
04:08:37|0.80936
04:08:38|0.80934
04:08:39|0.80934
04:08:40|0.80934
04:08:41|0.80934
04:08:42|0.80925
04:08:43|0.80865
04:08:44|0.80811
04:08:45|0.80738
04:08:46|0.808
04:08:47|0.80766
04:08:48|0.80733
04:08:49|0.80733
04:08:50|0.80733
04:08:51|0.80727
04:08:52|0.80801
04:08:54|0.80899
04:08:55|0.80934
04:08:56|0.8096
04:08:56|0.80831
04:08:57|0.80875
04:08:59|0.80908
04:09:00|0.80875
04:09:01|0.80902
04:09:02|0.8085
04:09:03|0.80914
04:09:04|0.80914
04:09:05|0.80929
04:09:06|0.80929
04:09:07|0.80929
04:09:08|0.80906
04:09:09|0.80944
04:09:10|0.80987
04:09:11|0.80946
04:09:12|0.80946
04:09:13|0.80946
04:09:14|0.80985
04:09:15|0.8099
04:09:16|0.8099
04:09:17|0.8099
04:09:18|0.8093
04:09:19|0.8093
04:09:21|0.8097
04:09:21|0.8097
04:09:22|0.8097
04:09:23|0.8097
04:09:24|0.81
04:09:26|0.81
04:09:26|0.81
04:09:27|0.80975
04:09:29|0.80975
04:09:29|0.80975
04:09:30|0.80975
04:09:32|0.80975
04:09:33|0.80962
04:09:34|0.80962
04:09:36|0.80962
04:09:37|0.80974
04:09:38|0.80974
04:09:39|0.80974
04:09:40|0.80974
04:09:41|0.80955
04:09:42|0.80978
04:09:43|0.80939
04:09:44|0.80939
04:09:45|0.80939
04:09:46|0.80964
04:09:48|0.80976
04:09:49|0.80976
04:09:50|0.8098
04:09:50|0.80979
04:09:52|0.80979
04:09:52|0.80979
04:09:54|0.80999
04:09:55|0.80999
04:09:56|0.80965
04:09:57|0.80957
04:09:59|0.80957
04:09:59|0.80974
04:10:01|0.80974
04:10:01|0.81199
04:10:02|0.81199
04:10:03|0.812
04:10:04|0.81215
04:10:06|0.81215
04:10:06|0.81191
04:10:08|0.81208
04:10:08|0.8116
04:10:09|0.8116
04:10:10|0.8116
04:10:11|0.8125
04:10:12|0.81197
04:10:13|0.81143
04:10:14|0.81189
04:10:15|0.81186
04:10:16|0.81186
04:10:17|0.81174
04:10:18|0.81142
04:10:19|0.81142
04:10:20|0.81103
04:10:21|0.81103
04:10:22|0.81103
04:10:24|0.81103
04:10:24|0.81194
04:10:25|0.81194
04:10:26|0.81194
04:10:28|0.81135
04:10:29|0.81135
04:10:30|0.81143
04:10:30|0.81143
04:10:31|0.81143
04:10:32|0.81143
04:10:35|0.81143
04:10:35|0.81259
04:10:36|0.81178
04:10:37|0.81255
04:10:38|0.81255
04:10:40|0.812
04:10:41|0.81201
04:10:42|0.81262
04:10:44|0.8127
04:10:44|0.8127
04:10:45|0.8127
04:10:46|0.81251
04:10:47|0.81251
04:10:48|0.81251
04:10:50|0.81251
04:10:50|0.81251
04:10:52|0.81251
04:10:53|0.81239
04:10:53|0.81193
04:10:54|0.81193
04:10:55|0.81193
04:10:56|0.81193
04:10:57|0.81193
04:10:58|0.81144
04:10:59|0.81123
04:11:00|0.81123
04:11:01|0.8116
04:11:02|0.81143
04:11:03|0.81071
04:11:05|0.81047
04:11:05|0.81
04:11:07|0.81
04:11:08|0.81037
04:11:08|0.80991
04:11:09|0.80991
04:11:10|0.80991
04:11:11|0.81007
04:11:12|0.81048
04:11:13|0.81048
04:11:14|0.80999
04:11:15|0.80967
04:11:16|0.80978
04:11:18|0.80965
04:11:18|0.80965
04:11:19|0.80936
04:11:20|0.80987
04:11:21|0.80987
04:11:23|0.80967
04:11:24|0.80999
04:11:24|0.80999
04:11:26|0.80999
04:11:26|0.80991
04:11:27|0.81056
04:11:28|0.81056
04:11:29|0.81056
04:11:30|0.81035
04:11:32|0.81035
04:11:32|0.81035
04:11:34|0.81035
04:11:34|0.81035
04:11:36|0.81035
04:11:37|0.81051
04:11:39|0.8104
04:11:39|0.81088
04:11:40|0.81088
04:11:41|0.81088
04:11:42|0.81088
04:11:43|0.81088
04:11:45|0.81088
04:11:46|0.81088
04:11:46|0.81088
04:11:48|0.81094
04:11:48|0.81056
04:11:50|0.81056
04:11:50|0.81056
04:11:51|0.81074
04:11:52|0.81074
04:11:53|0.81074
04:11:56|0.81074
04:11:56|0.81074
04:11:58|0.81074
04:11:59|0.81074
04:11:59|0.81074
04:12:01|0.81082
04:12:01|0.81083
04:12:02|0.8112
04:12:03|0.81153
04:12:04|0.81153
04:12:05|0.81139
04:12:06|0.81139
04:12:08|0.8114
04:12:08|0.81216
04:12:09|0.81216
04:12:11|0.81216
04:12:12|0.81216
04:12:13|0.81216
04:12:14|0.81224
04:12:15|0.81224
04:12:16|0.81224
04:12:17|0.81224
04:12:20|0.81224
04:12:21|0.81224
04:12:21|0.81224
04:12:23|0.81224
04:12:24|0.81221
04:12:25|0.81221
04:12:26|0.81221
04:12:27|0.81226
04:12:28|0.81226
04:12:29|0.81226
04:12:30|0.81226
04:12:31|0.81226
04:12:32|0.81226
04:12:33|0.81226
04:12:34|0.81226
04:12:35|0.81226
04:12:37|0.81226
04:12:38|0.81226
04:12:39|0.81272
04:12:40|0.81276
04:12:41|0.81276
04:12:42|0.81292
04:12:43|0.81292
04:12:44|0.81338
04:12:46|0.81338
04:12:46|0.81327
04:12:47|0.8135
04:12:49|0.8135
04:12:50|0.8138
04:12:51|0.81351
04:12:52|0.81351
04:12:52|0.81453
04:12:54|0.81367
04:12:55|0.81367
04:12:56|0.81367
04:12:57|0.81367
04:12:58|0.81367
04:12:59|0.81367
04:13:01|0.81367
04:13:01|0.81414
04:13:03|0.81414
04:13:03|0.81414
04:13:04|0.8142
04:13:06|0.8142
04:13:06|0.8142
04:13:08|0.8142
04:13:08|0.81416
04:13:10|0.81416
04:13:10|0.81416
04:13:12|0.81407
04:13:13|0.81407
04:13:14|0.81406
04:13:14|0.81419
04:13:16|0.81419
04:13:16|0.81427
04:13:18|0.81427
04:13:18|0.81427
04:13:19|0.81427
04:13:20|0.81427
04:13:22|0.81427
04:13:23|0.81427
04:13:24|0.81427
04:13:24|0.81435
04:13:26|0.81435
04:13:26|0.81435
04:13:27|0.81435
04:13:28|0.81435
04:13:29|0.81435
04:13:31|0.81435
04:13:31|0.81435
04:13:32|0.81435
04:13:34|0.81391
04:13:34|0.81391
04:13:36|0.81391
04:13:37|0.81391
04:13:39|0.81191
04:13:40|0.81269
04:13:40|0.81269
04:13:41|0.81253
04:13:43|0.81213
04:13:43|0.81213
04:13:45|0.81234
04:13:46|0.81234
04:13:48|0.81234
04:13:49|0.81234
04:13:49|0.81234
04:13:51|0.81234
04:13:52|0.81234
04:13:52|0.81211
04:13:53|0.81211
04:13:54|0.81211
04:13:55|0.81211
04:13:57|0.81211
04:13:57|0.8122
04:13:58|0.8122
04:14:00|0.8122
04:14:01|0.8122
04:14:02|0.81228
04:14:02|0.81218
04:14:04|0.81218
04:14:05|0.81218
04:14:05|0.81218
04:14:06|0.81218
04:14:07|0.81225
04:14:09|0.81225
04:14:09|0.81225
04:14:10|0.81225
04:14:12|0.81225
04:14:13|0.81291
04:14:13|0.81291
04:14:15|0.81228
04:14:16|0.81286
04:14:16|0.81286
04:14:18|0.81286
04:14:18|0.81286
04:14:19|0.81286
04:14:20|0.81286
04:14:22|0.81286
04:14:22|0.8128
04:14:24|0.8128
04:14:25|0.8128
04:14:26|0.8128
04:14:26|0.8128
04:14:27|0.8128
04:14:29|0.8128
04:14:29|0.8128
04:14:31|0.8128
04:14:31|0.8128
04:14:32|0.8128
04:14:33|0.8128
04:14:35|0.8128
04:14:35|0.8128
04:14:37|0.8128
04:14:39|0.8128
04:14:40|0.8128
04:14:41|0.8128
04:14:42|0.8128
04:14:43|0.8128
04:14:44|0.81292
04:14:47|0.81292
04:14:48|0.81303
04:14:48|0.81303
04:14:49|0.81303
04:14:51|0.81303
04:14:51|0.81279
04:14:52|0.81327
04:14:54|0.81348
04:14:55|0.81338
04:14:56|0.81338
04:14:57|0.81338
04:14:59|0.81338
04:14:59|0.81338
04:15:00|0.81338
04:15:01|0.81338
04:15:02|0.81338
04:15:04|0.81338
04:15:04|0.81338
04:15:06|0.81338
04:15:06|0.81311
04:15:08|0.81282
04:15:08|0.81325
04:15:09|0.81325
04:15:10|0.81325
04:15:12|0.81325
04:15:12|0.81319
04:15:13|0.81319
04:15:14|0.81319
04:15:15|0.81324
04:15:17|0.81324
04:15:17|0.81324
04:15:18|0.81324
04:15:20|0.81332
04:15:20|0.8133
04:15:21|0.81433
04:15:23|0.81433
04:15:24|0.81424
04:15:24|0.81424
04:15:25|0.81431
04:15:27|0.81431
04:15:28|0.81431
04:15:28|0.8143
04:15:29|0.81431
04:15:31|0.81431
04:15:32|0.81431
04:15:32|0.81357
04:15:34|0.81343
04:15:35|0.81328
04:15:35|0.81359
04:15:37|0.81351
04:15:38|0.81359
04:15:38|0.81351
04:15:40|0.81358
04:15:41|0.81359
04:15:41|0.8143
04:15:43|0.81422
04:15:43|0.81412
04:15:45|0.81404
04:15:46|0.81425
04:15:47|0.81381
04:15:48|0.81399
04:15:49|0.81407
04:15:49|0.81415
04:15:51|0.81415
04:15:52|0.81388
04:15:53|0.81359
04:15:54|0.8136
04:15:55|0.81359
04:15:56|0.81359
04:15:58|0.81391
04:15:59|0.81316
04:16:00|0.81335
04:16:01|0.81327
04:16:02|0.81334
04:16:03|0.8136
04:16:04|0.8136
04:16:05|0.81319
04:16:06|0.81319
04:16:07|0.81296
04:16:08|0.81296
04:16:09|0.81236
04:16:10|0.81236
04:16:11|0.81237
04:16:12|0.81248
04:16:13|0.81248
04:16:14|0.81248
04:16:15|0.81219
04:16:16|0.81248
04:16:18|0.81173
04:16:18|0.81219
04:16:19|0.8118
04:16:20|0.81188
04:16:21|0.81189
04:16:22|0.81192
04:16:23|0.81192
04:16:24|0.81183
04:16:25|0.81156
04:16:27|0.81111
04:16:27|0.81174
04:16:29|0.81175
04:16:29|0.81175
04:16:31|0.81174
04:16:31|0.81159
04:16:32|0.81105
04:16:33|0.81105
04:16:34|0.81105
04:16:35|0.81105
04:16:36|0.81105
04:16:37|0.81109
04:16:38|0.81109
04:16:40|0.81052
04:16:40|0.81052
04:16:42|0.81052
04:16:43|0.81052
04:16:45|0.81052
04:16:45|0.81052
04:16:47|0.81071
04:16:48|0.81071
04:16:48|0.81071
04:16:50|0.81071
04:16:50|0.81071
04:16:52|0.81071
04:16:53|0.8111
04:16:54|0.8111
04:16:55|0.8111
04:16:56|0.8111
04:16:57|0.8111
04:16:58|0.81078
04:16:59|0.81078
04:17:00|0.81078
04:17:01|0.81088
04:17:02|0.81096
04:17:03|0.81168
04:17:04|0.81168
04:17:05|0.81168
04:17:06|0.81168
04:17:07|0.81168
04:17:08|0.81168
04:17:09|0.81168
04:17:10|0.81127
04:17:11|0.81151
04:17:12|0.81151
04:17:13|0.81143
04:17:14|0.81143
04:17:15|0.81143
04:17:16|0.81143
04:17:17|0.81143
04:17:18|0.81068
04:17:19|0.81043
04:17:20|0.81071
04:17:21|0.81093
04:17:22|0.81093
04:17:23|0.81093
04:17:24|0.81093
04:17:25|0.81093
04:17:26|0.81093
04:17:27|0.81093
04:17:28|0.81093
04:17:29|0.81093
04:17:30|0.81093
04:17:31|0.81093
04:17:32|0.81093
04:17:33|0.81093
04:17:34|0.80998
04:17:36|0.80998
04:17:36|0.80998
04:17:37|0.80998
04:17:38|0.81055
04:17:39|0.81055
04:17:41|0.81055
04:17:42|0.81055
04:17:43|0.81055
04:17:44|0.81073
04:17:45|0.81082
04:17:46|0.81082
04:17:47|0.81082
04:17:48|0.81082
04:17:49|0.81082
04:17:50|0.81082
04:17:52|0.81082
04:17:53|0.81082
04:17:53|0.81082
04:17:54|0.81082
04:17:56|0.8102
04:17:57|0.81019
04:17:58|0.81019
04:17:59|0.81019
04:18:00|0.81019
04:18:01|0.81019
04:18:01|0.81013
04:18:03|0.81013
04:18:03|0.81013
04:18:05|0.81013
04:18:05|0.81096
04:18:07|0.81096
04:18:07|0.81096
04:18:09|0.81114
04:18:09|0.81114
04:18:10|0.81117
04:18:11|0.81125
04:18:12|0.81125
04:18:15|0.81125
04:18:15|0.81145
04:18:17|0.81145
04:18:17|0.81145
04:18:18|0.81145
04:18:19|0.81145
04:18:20|0.81145
04:18:21|0.81124
04:18:22|0.81124
04:18:24|0.81124
04:18:24|0.81124
04:18:26|0.81124
04:18:26|0.81086
04:18:28|0.81086
04:18:28|0.8106
04:18:29|0.8106
04:18:30|0.8106
04:18:31|0.81061
04:18:32|0.81061
04:18:33|0.81061
04:18:34|0.81068
04:18:35|0.81068
04:18:36|0.81068
04:18:37|0.81068
04:18:39|0.81068
04:18:39|0.81147
04:18:41|0.81147
04:18:43|0.81147
04:18:44|0.81109
04:18:45|0.81109
04:18:46|0.81109
04:18:47|0.81152
04:18:48|0.81152
04:18:49|0.81152
04:18:50|0.81152
04:18:51|0.81152
04:18:52|0.811
04:18:53|0.811
04:18:54|0.811
04:18:55|0.811
04:18:56|0.811
04:18:57|0.811
04:18:58|0.81066
04:18:59|0.81066
04:19:00|0.81066
04:19:01|0.81122
04:19:02|0.81122
04:19:03|0.81122
04:19:04|0.81122
04:19:05|0.81122
04:19:07|0.81122
04:19:08|0.81032
04:19:09|0.81006
04:19:10|0.81006
04:19:10|0.81006
04:19:11|0.81006
04:19:13|0.81006
04:19:14|0.81006
04:19:14|0.81014
04:19:16|0.81014
04:19:17|0.81014
04:19:18|0.81014
04:19:19|0.81014
04:19:20|0.80981
04:19:21|0.80981
04:19:22|0.80981
04:19:23|0.80981
04:19:24|0.80981
04:19:25|0.80981
04:19:26|0.81062
04:19:26|0.81062
04:19:28|0.81062
04:19:29|0.81062
04:19:29|0.81062
04:19:30|0.81062
04:19:31|0.81094
04:19:33|0.81094
04:19:33|0.81094
04:19:35|0.81094
04:19:37|0.81136
04:19:37|0.81174
04:19:38|0.81174
04:19:39|0.81218
04:19:40|0.81218
04:19:41|0.81218
04:19:43|0.81117
04:19:44|0.8114
04:19:45|0.8114
04:19:46|0.8114
04:19:47|0.8114
04:19:48|0.8114
04:19:50|0.81111
04:19:50|0.81111
04:19:51|0.81111
04:19:52|0.81111
04:19:54|0.81063
04:19:54|0.81052
04:19:55|0.81044
04:19:56|0.81044
04:19:58|0.8109
04:19:58|0.8109
04:20:00|0.8109
04:20:01|0.8109
04:20:01|0.8109
04:20:03|0.81092
04:20:04|0.81079
04:20:05|0.81079
04:20:06|0.81192
04:20:07|0.81192
04:20:07|0.81192
04:20:09|0.81192
04:20:10|0.81142
04:20:11|0.81149
04:20:12|0.81149
04:20:13|0.81149
04:20:14|0.81263
04:20:15|0.81279
04:20:16|0.81295
04:20:17|0.81295
04:20:18|0.81225
04:20:19|0.81225
04:20:20|0.81225
04:20:21|0.81225
04:20:22|0.81225
04:20:23|0.81225
04:20:24|0.8118
04:20:25|0.8118
04:20:26|0.8118
04:20:27|0.8118
04:20:28|0.8118
04:20:29|0.81156
04:20:30|0.81156
04:20:31|0.81271
04:20:32|0.81271
04:20:33|0.81271
04:20:34|0.81284
04:20:35|0.81284
04:20:36|0.81284
04:20:37|0.81284
04:20:38|0.81296
04:20:39|0.81326
04:20:40|0.81326
04:20:41|0.81326
04:20:42|0.81326
04:20:43|0.81326
04:20:44|0.81326
04:20:46|0.81338
04:20:46|0.81352
04:20:47|0.81341
04:20:49|0.81341
04:20:51|0.81341
04:20:51|0.81341
04:20:52|0.81397
04:20:53|0.81397
04:20:54|0.81397
04:20:55|0.81397
04:20:56|0.81397
04:20:58|0.81397
04:20:58|0.8131
04:20:59|0.8131
04:21:01|0.81363
04:21:02|0.81363
04:21:03|0.81363
04:21:04|0.81363
04:21:05|0.81288
04:21:07|0.81347
04:21:07|0.81347
04:21:08|0.81347
04:21:10|0.81347
04:21:10|0.81405
04:21:11|0.81405
04:21:12|0.81405
04:21:13|0.81405
04:21:14|0.81405
04:21:16|0.81357
04:21:16|0.81357
04:21:18|0.81357
04:21:18|0.81357
04:21:20|0.81391
04:21:20|0.81391
04:21:21|0.81391
04:21:22|0.81391
04:21:23|0.81391
04:21:25|0.81391
04:21:25|0.81391
04:21:26|0.81391
04:21:27|0.81391
04:21:28|0.81391
04:21:30|0.81391
04:21:31|0.81391
04:21:31|0.81416
04:21:32|0.81391
04:21:34|0.81419
04:21:35|0.81419
04:21:35|0.81419
04:21:37|0.81419
04:21:37|0.81419
04:21:39|0.81419
04:21:40|0.81419
04:21:41|0.81419
04:21:41|0.81419
04:21:42|0.81419
04:21:43|0.81419
04:21:46|0.81332
04:21:47|0.81405
04:21:47|0.81405
04:21:49|0.81421
04:21:50|0.81421
04:21:50|0.81421
04:21:51|0.81421
04:21:53|0.81421
04:21:54|0.81434
04:21:55|0.81434
04:21:56|0.81434
04:21:57|0.81434
04:21:58|0.81434
04:21:59|0.81434
04:22:00|0.81434
04:22:01|0.8139
04:22:02|0.8139
04:22:03|0.8139
04:22:04|0.8139
04:22:05|0.81335
04:22:06|0.81335
04:22:07|0.81414
04:22:08|0.81414
04:22:10|0.81414
04:22:10|0.81414
04:22:11|0.81446
04:22:12|0.81446
04:22:13|0.81446
04:22:14|0.81446
04:22:15|0.81446
04:22:16|0.81446
04:22:17|0.81353
04:22:18|0.81353
04:22:19|0.81353
04:22:21|0.81353
04:22:22|0.81353
04:22:22|0.81382
04:22:23|0.81382
04:22:24|0.81382
04:22:25|0.81392
04:22:26|0.81358
04:22:28|0.81358
04:22:28|0.8139
04:22:29|0.8139
04:22:30|0.8139
04:22:32|0.81392
04:22:32|0.81392
04:22:33|0.81392
04:22:34|0.81428
04:22:35|0.81428
04:22:36|0.81428
04:22:37|0.81428
04:22:38|0.81428
04:22:39|0.81428
04:22:41|0.81428
04:22:42|0.81373
04:22:42|0.81373
04:22:43|0.81354
04:22:44|0.81378
04:22:46|0.81296
04:22:47|0.81296
04:22:48|0.81296
04:22:49|0.81296
04:22:50|0.81365
04:22:52|0.81392
04:22:53|0.81392
04:22:54|0.81392
04:22:55|0.81392
04:22:56|0.81407
04:22:56|0.81407
04:22:58|0.81436
04:22:59|0.81452
04:22:59|0.81452
04:23:02|0.81452
04:23:02|0.81452
04:23:03|0.81452
04:23:04|0.81452
04:23:05|0.81452
04:23:06|0.81379
04:23:07|0.81379
04:23:09|0.81379
04:23:09|0.81379
04:23:10|0.81379
04:23:11|0.8146
04:23:12|0.8146
04:23:14|0.81488
04:23:15|0.81497
04:23:16|0.81497
04:23:16|0.81497
04:23:17|0.81497
04:23:18|0.81497
04:23:19|0.81497
04:23:20|0.81482
04:23:22|0.81482
04:23:22|0.81418
04:23:23|0.81418
04:23:24|0.81418
04:23:25|0.81418
04:23:26|0.81418
04:23:27|0.81398
04:23:29|0.81398
04:23:29|0.81398
04:23:31|0.81398
04:23:31|0.81398
04:23:32|0.81398
04:23:33|0.81398
04:23:34|0.81398
04:23:35|0.81398
04:23:36|0.815
04:23:37|0.815
04:23:38|0.815
04:23:39|0.81509
04:23:41|0.81509
04:23:41|0.81509
04:23:43|0.81509
04:23:43|0.81397
04:23:44|0.81397
04:23:46|0.81397
04:23:47|0.81397
04:23:48|0.81397
04:23:50|0.81549
04:23:50|0.8152
04:23:51|0.8152
04:23:52|0.8152
04:23:54|0.81437
04:23:55|0.81405
04:23:56|0.81452
04:23:57|0.81452
04:23:58|0.81452
04:23:59|0.81452
04:24:00|0.81452
04:24:01|0.81452
04:24:02|0.81452
04:24:03|0.81452
04:24:04|0.81388
04:24:05|0.81388
04:24:06|0.81422
04:24:07|0.81422
04:24:09|0.81452
04:24:10|0.81452
04:24:10|0.81452
04:24:11|0.81452
04:24:12|0.81452
04:24:14|0.81476
04:24:15|0.81476
04:24:16|0.81476
04:24:16|0.81476
04:24:18|0.81476
04:24:18|0.81476
04:24:19|0.81476
04:24:20|0.81475
04:24:21|0.81475
04:24:23|0.81475
04:24:23|0.81475
04:24:24|0.81475
04:24:25|0.81475
04:24:26|0.81386
04:24:28|0.81386
04:24:28|0.81386
04:24:29|0.81386
04:24:30|0.81386
04:24:31|0.81386
04:24:33|0.81464
04:24:34|0.81464
04:24:34|0.81464
04:24:35|0.81464
04:24:37|0.81464
04:24:38|0.81464
04:24:39|0.81464
04:24:40|0.81464
04:24:41|0.81464
04:24:41|0.81464
04:24:42|0.81464
04:24:44|0.81464
04:24:44|0.81464
04:24:45|0.81464
04:24:47|0.81464
04:24:49|0.81476
04:24:50|0.81476
04:24:51|0.81476
04:24:52|0.81476
04:24:53|0.81476
04:24:54|0.81476
04:24:55|0.81476
04:24:56|0.81476
04:24:57|0.81476
04:24:58|0.81447
04:24:59|0.81447
04:25:00|0.81447
04:25:01|0.81447
04:25:02|0.81471
04:25:03|0.81471
04:25:04|0.81507
04:25:05|0.8152
04:25:07|0.8152
04:25:07|0.81565
04:25:09|0.81563
04:25:09|0.81515
04:25:11|0.81481
04:25:12|0.81481
04:25:13|0.81481
04:25:14|0.81481
04:25:16|0.81481
04:25:16|0.81455
04:25:17|0.81494
04:25:18|0.81495
04:25:20|0.81495
04:25:20|0.81495
04:25:21|0.81495
04:25:22|0.81495
04:25:23|0.8153
04:25:24|0.81564
04:25:26|0.81564
04:25:26|0.81564
04:25:28|0.81564
04:25:29|0.81564
04:25:30|0.81564
04:25:31|0.81568
04:25:32|0.81567
04:25:33|0.81567
04:25:33|0.81567
04:25:35|0.81567
04:25:35|0.81567
04:25:36|0.81584
04:25:38|0.81584
04:25:40|0.81584
04:25:41|0.81599
04:25:42|0.81599
04:25:43|0.81596
04:25:44|0.81585
04:25:45|0.81507
04:25:46|0.81507
04:25:47|0.81507
04:25:48|0.81507
04:25:49|0.81596
04:25:50|0.81596
04:25:52|0.81594
04:25:54|0.81539
04:25:54|0.81539
04:25:55|0.81599
04:25:56|0.81612
04:25:57|0.81612
04:25:59|0.81612
04:25:59|0.81612
04:26:01|0.81612
04:26:02|0.81612
04:26:02|0.81612
04:26:04|0.81612
04:26:05|0.81612
04:26:06|0.81612
04:26:06|0.81612
04:26:08|0.81652
04:26:09|0.81652
04:26:09|0.81572
04:26:10|0.81572
04:26:13|0.81649
04:26:14|0.81652
04:26:15|0.81652
04:26:16|0.81652
04:26:16|0.81652
04:26:17|0.81652
04:26:18|0.81652
04:26:19|0.81652
04:26:20|0.81652
04:26:21|0.81652
04:26:22|0.81652
04:26:23|0.81652
04:26:24|0.81652
04:26:26|0.81658
04:26:26|0.81658
04:26:27|0.81658
04:26:29|0.81658
04:26:30|0.81658
04:26:31|0.81658
04:26:32|0.81658
04:26:33|0.81658
04:26:33|0.81658
04:26:34|0.81663
04:26:35|0.81663
04:26:37|0.8163
04:26:38|0.8163
04:26:39|0.8163
04:26:40|0.8163
04:26:41|0.8163
04:26:42|0.81663
04:26:42|0.81634
04:26:44|0.81634
04:26:45|0.81634
04:26:45|0.81634
04:26:47|0.81634
04:26:48|0.81672
04:26:49|0.81622
04:26:51|0.81622
04:26:52|0.81622
04:26:53|0.81622
04:26:54|0.81622
04:26:55|0.81622
04:26:56|0.81698
04:26:57|0.81698
04:26:57|0.81698
04:26:58|0.81693
04:27:00|0.81693
04:27:00|0.81728
04:27:02|0.81697
04:27:03|0.81697
04:27:05|0.81701
04:27:05|0.81729
04:27:06|0.81729
04:27:07|0.81729
04:27:09|0.81729
04:27:10|0.81729
04:27:11|0.81729
04:27:11|0.81729
04:27:12|0.81729
04:27:13|0.81729
04:27:15|0.81729
04:27:16|0.81729
04:27:17|0.81641
04:27:18|0.81685
04:27:19|0.81685
04:27:20|0.81685
04:27:21|0.81685
04:27:22|0.81685
04:27:23|0.81685
04:27:24|0.8172
04:27:25|0.8172
04:27:26|0.8172
04:27:27|0.8172
04:27:28|0.81629
04:27:29|0.81629
04:27:30|0.81629
04:27:32|0.81629
04:27:32|0.81671
04:27:33|0.81671
04:27:35|0.81636
04:27:35|0.81636
04:27:37|0.81673
04:27:37|0.81673
04:27:39|0.81673
04:27:40|0.81644
04:27:41|0.81644
04:27:41|0.81644
04:27:42|0.81644
04:27:43|0.81644
04:27:44|0.81644
04:27:46|0.81644
04:27:47|0.81654
04:27:47|0.81654
04:27:48|0.81654
04:27:49|0.81654
04:27:51|0.81654
04:27:52|0.81609
04:27:53|0.81609
04:27:55|0.81585
04:27:56|0.81585
04:27:57|0.81585
04:27:57|0.81591
04:27:58|0.81591
04:27:59|0.81591
04:28:01|0.8157
04:28:02|0.8157
04:28:03|0.81591
04:28:04|0.81605
04:28:04|0.81605
04:28:06|0.81605
04:28:07|0.81605
04:28:07|0.81657
04:28:09|0.81657
04:28:10|0.81657
04:28:11|0.81657
04:28:11|0.81657
04:28:12|0.81624
04:28:15|0.81624
04:28:16|0.81624
04:28:16|0.81624
04:28:17|0.81624
04:28:18|0.81624
04:28:19|0.81624
04:28:20|0.81624
04:28:22|0.81624
04:28:22|0.81624
04:28:23|0.81624
04:28:24|0.81657
04:28:25|0.81683
04:28:26|0.81679
04:28:27|0.81679
04:28:28|0.81679
04:28:29|0.81653
04:28:30|0.81679
04:28:32|0.81679
04:28:32|0.81679
04:28:33|0.81652
04:28:34|0.81652
04:28:35|0.81652
04:28:37|0.81652
04:28:38|0.81641
04:28:39|0.81598
04:28:40|0.81598
04:28:41|0.81598
04:28:42|0.81598
04:28:43|0.81598
04:28:44|0.81598
04:28:45|0.81598
04:28:46|0.81598
04:28:47|0.81598
04:28:48|0.8158
04:28:49|0.8158
04:28:50|0.81575
04:28:50|0.81575
04:28:53|0.81596
04:28:54|0.81596
04:28:55|0.81597
04:28:56|0.81597
04:28:57|0.81597
04:28:58|0.81597
04:28:59|0.81597
04:29:00|0.81598
04:29:00|0.81619
04:29:03|0.81619
04:29:03|0.81619
04:29:05|0.81623
04:29:05|0.81623
04:29:07|0.81623
04:29:07|0.81623
04:29:09|0.81623
04:29:09|0.81623
04:29:11|0.81623
04:29:11|0.81623
04:29:13|0.81623
04:29:13|0.8167
04:29:14|0.8167
04:29:15|0.8167
04:29:16|0.8167
04:29:18|0.8167
04:29:18|0.8167
04:29:19|0.8167
04:29:21|0.8167
04:29:22|0.8167
04:29:22|0.8167
04:29:23|0.81695
04:29:24|0.81705
04:29:25|0.81679
04:29:26|0.81696
04:29:27|0.81733
04:29:28|0.8172
04:29:30|0.81732
04:29:30|0.81752
04:29:31|0.81752
04:29:33|0.81744
04:29:33|0.81744
04:29:34|0.81744
04:29:35|0.81744
04:29:36|0.81744
04:29:38|0.81744
04:29:38|0.8177
04:29:39|0.8177
04:29:40|0.81731
04:29:42|0.81749
04:29:43|0.81757
04:29:44|0.81774
04:29:45|0.81774
04:29:46|0.81774
04:29:46|0.81774
04:29:48|0.81774
04:29:49|0.81774
04:29:50|0.81774
04:29:51|0.81774
04:29:51|0.81774
04:29:52|0.8175
04:29:54|0.8175
04:29:56|0.8175
04:29:58|0.8175
04:29:59|0.8175
04:29:59|0.8175
04:30:00|0.8175
04:30:01|0.8175
04:30:03|0.8175
04:30:04|0.8175
04:30:05|0.8175
04:30:06|0.81697
04:30:08|0.81724
04:30:08|0.81761
04:30:09|0.81761
04:30:10|0.81761
04:30:11|0.81761
04:30:12|0.81761
04:30:13|0.81761
04:30:15|0.81761
04:30:15|0.8172
04:30:16|0.8172
04:30:17|0.8172
04:30:18|0.8172
04:30:19|0.8172
04:30:20|0.81769
04:30:21|0.81769
04:30:22|0.81769
04:30:24|0.81769
04:30:24|0.81769
04:30:26|0.81769
04:30:27|0.81769
04:30:28|0.81769
04:30:29|0.81769
04:30:30|0.81769
04:30:31|0.81769
04:30:32|0.81798
04:30:33|0.81798
04:30:34|0.8175
04:30:35|0.81799
04:30:36|0.81799
04:30:37|0.81799
04:30:38|0.81767
04:30:39|0.81767
04:30:40|0.81767
04:30:41|0.81767
04:30:42|0.8175
04:30:43|0.8175
04:30:44|0.8175
04:30:45|0.8175
04:30:46|0.81751
04:30:47|0.81751
04:30:48|0.81798
04:30:49|0.81798
04:30:50|0.81798
04:30:51|0.81798
04:30:52|0.818
04:30:53|0.8178
04:30:54|0.818
04:30:56|0.81772
04:30:57|0.81729
04:30:57|0.81729
04:30:58|0.81729
04:31:00|0.81797
04:31:01|0.81726
04:31:02|0.81726
04:31:03|0.81726
04:31:04|0.81726
04:31:05|0.81764
04:31:06|0.81798
04:31:08|0.81798
04:31:08|0.818
04:31:10|0.818
04:31:11|0.818
04:31:12|0.81764
04:31:12|0.81764
04:31:13|0.81764
04:31:15|0.81764
04:31:15|0.81764
04:31:17|0.81773
04:31:18|0.8172
04:31:18|0.81695
04:31:19|0.81742
04:31:20|0.81742
04:31:22|0.81742
04:31:22|0.81742
04:31:23|0.81709
04:31:24|0.81695
04:31:26|0.81695
04:31:26|0.81695
04:31:27|0.81695
04:31:28|0.8172
04:31:30|0.8172
04:31:31|0.8172
04:31:31|0.8172
04:31:33|0.8172
04:31:34|0.8172
04:31:35|0.8172
04:31:36|0.8172
04:31:37|0.8172
04:31:38|0.8172
04:31:39|0.81695
04:31:40|0.81695
04:31:42|0.81695
04:31:43|0.81695
04:31:43|0.81695
04:31:44|0.81695
04:31:45|0.81734
04:31:46|0.81734
04:31:47|0.81734
04:31:48|0.81734
04:31:50|0.81739
04:31:50|0.8176
04:31:51|0.8176
04:31:52|0.8176
04:31:53|0.81734
04:31:55|0.81734
04:31:57|0.81734
04:31:57|0.81728
04:31:58|0.81728
04:32:00|0.81728
04:32:00|0.81728
04:32:01|0.81728
04:32:03|0.81807
04:32:04|0.81789
04:32:04|0.81789
04:32:05|0.81816
04:32:06|0.81816
04:32:08|0.81816
04:32:09|0.81816
04:32:10|0.81816
04:32:11|0.81816
04:32:12|0.81818
04:32:13|0.81818
04:32:14|0.81818
04:32:16|0.81831
04:32:16|0.81831
04:32:17|0.81813
04:32:18|0.81813
04:32:20|0.81813
04:32:21|0.81813
04:32:21|0.81813
04:32:23|0.81813
04:32:24|0.81813
04:32:25|0.81813
04:32:26|0.81813
04:32:27|0.81839
04:32:27|0.81831
04:32:29|0.81813
04:32:30|0.81813
04:32:31|0.81846
04:32:31|0.81846
04:32:32|0.81846
04:32:33|0.81846
04:32:35|0.81846
04:32:36|0.81846
04:32:36|0.81846
04:32:37|0.81846
04:32:38|0.81846
04:32:39|0.81822
04:32:41|0.81888
04:32:42|0.81888
04:32:43|0.8189
04:32:44|0.8189
04:32:44|0.8194
04:32:46|0.8194
04:32:47|0.81939
04:32:47|0.81939
04:32:48|0.81939
04:32:49|0.81981
04:32:50|0.81989
04:32:51|0.81989
04:32:53|0.81989
04:32:54|0.81948
04:32:55|0.81988
04:32:57|0.81988
04:32:57|0.82001
04:32:59|0.82001
04:32:59|0.8202
04:33:01|0.82024
04:33:02|0.82024
04:33:04|0.82024
04:33:04|0.82025
04:33:06|0.82025
04:33:07|0.82016
04:33:08|0.82043
04:33:09|0.82043
04:33:09|0.82117
04:33:11|0.82117
04:33:11|0.82117
04:33:12|0.82117
04:33:13|0.82117
04:33:14|0.82124
04:33:16|0.82144
04:33:17|0.82117
04:33:18|0.82106
04:33:19|0.82159
04:33:19|0.8216
04:33:20|0.82141
04:33:22|0.82141
04:33:22|0.82141
04:33:24|0.82141
04:33:24|0.82141
04:33:25|0.82141
04:33:26|0.82111
04:33:27|0.82111
04:33:29|0.82111
04:33:29|0.82111
04:33:31|0.82111
04:33:31|0.8211
04:33:32|0.8211
04:33:34|0.8211
04:33:35|0.82115
04:33:36|0.82115
04:33:37|0.82115
04:33:37|0.82115
04:33:40|0.82115
04:33:40|0.8219
04:33:41|0.8219
04:33:42|0.8219
04:33:43|0.82131
04:33:44|0.82097
04:33:46|0.82097
04:33:46|0.8215
04:33:47|0.8215
04:33:48|0.8215
04:33:49|0.82091
04:33:50|0.82091
04:33:51|0.82091
04:33:52|0.82091
04:33:53|0.82066
04:33:55|0.82073
04:33:55|0.82115
04:33:57|0.82038
04:33:59|0.82038
04:33:59|0.82038
04:34:01|0.82038
04:34:03|0.82038
04:34:04|0.82088
04:34:04|0.82088
04:34:06|0.82088
04:34:06|0.82136
04:34:08|0.82136
04:34:09|0.82136
04:34:10|0.82136
04:34:11|0.82136
04:34:12|0.82136
04:34:13|0.82136
04:34:14|0.82084
04:34:15|0.82084
04:34:16|0.82038
04:34:17|0.82038
04:34:18|0.82088
04:34:19|0.82093
04:34:20|0.82093
04:34:21|0.82099
04:34:22|0.82099
04:34:23|0.82165
04:34:24|0.82116
04:34:25|0.82116
04:34:26|0.82038
04:34:27|0.82038
04:34:28|0.82038
04:34:29|0.82038
04:34:30|0.82038
04:34:31|0.82038
04:34:32|0.82054
04:34:33|0.82054
04:34:34|0.82054
04:34:35|0.82054
04:34:36|0.82065
04:34:37|0.82045
04:34:38|0.82008
04:34:39|0.82008
04:34:40|0.82008
04:34:41|0.82037
04:34:43|0.82037
04:34:44|0.82005
04:34:44|0.82005
04:34:45|0.82005
04:34:46|0.8199
04:34:47|0.81989
04:34:49|0.81989
04:34:49|0.81978
04:34:51|0.81942
04:34:52|0.81942
04:34:53|0.81942
04:34:53|0.81942
04:34:54|0.81984
04:34:56|0.81981
04:34:56|0.81957
04:34:59|0.81957
04:35:00|0.8201
04:35:01|0.82016
04:35:02|0.82025
04:35:03|0.82025
04:35:04|0.82025
04:35:05|0.82025
04:35:06|0.82025
04:35:08|0.82025
04:35:09|0.82016
04:35:09|0.82016
04:35:10|0.82016
04:35:11|0.82016
04:35:13|0.81998
04:35:13|0.81998
04:35:14|0.81998
04:35:15|0.82032
04:35:16|0.82083
04:35:18|0.82083
04:35:19|0.82083
04:35:20|0.82083
04:35:22|0.82083
04:35:23|0.8204
04:35:23|0.8204
04:35:25|0.8204
04:35:26|0.8204
04:35:26|0.8204
04:35:27|0.82119
04:35:29|0.82119
04:35:29|0.82119
04:35:30|0.82144
04:35:32|0.82144
04:35:33|0.82144
04:35:34|0.82144
04:35:35|0.82167
04:35:36|0.82151
04:35:37|0.82151
04:35:39|0.82162
04:35:40|0.8211
04:35:41|0.82191
04:35:42|0.82191
04:35:43|0.82191
04:35:44|0.82191
04:35:45|0.82191
04:35:46|0.82191
04:35:47|0.82191
04:35:48|0.82191
04:35:49|0.82191
04:35:51|0.82191
04:35:53|0.82116
04:35:54|0.8214
04:35:55|0.822
04:35:56|0.822
04:35:57|0.822
04:35:58|0.822
04:35:59|0.822
04:36:01|0.8222
04:36:02|0.8222
04:36:02|0.82249
04:36:04|0.82228
04:36:05|0.82228
04:36:06|0.82176
04:36:06|0.82176
04:36:08|0.82194
04:36:09|0.82204
04:36:10|0.8227
04:36:11|0.82269
04:36:12|0.82269
04:36:13|0.82264
04:36:14|0.82264
04:36:16|0.82264
04:36:16|0.822
04:36:18|0.822
04:36:18|0.822
04:36:19|0.822
04:36:20|0.822
04:36:22|0.822
04:36:22|0.822
04:36:24|0.82216
04:36:25|0.82219
04:36:26|0.82219
04:36:27|0.82219
04:36:28|0.82219
04:36:29|0.82219
04:36:30|0.82224
04:36:31|0.82224
04:36:31|0.82224
04:36:33|0.82224
04:36:34|0.82224
04:36:35|0.8214
04:36:35|0.82117
04:36:38|0.82113
04:36:38|0.82135
04:36:39|0.82123
04:36:40|0.82123
04:36:42|0.82094
04:36:42|0.82071
04:36:44|0.82087
04:36:44|0.82087
04:36:46|0.82087
04:36:47|0.82085
04:36:48|0.82085
04:36:48|0.82085
04:36:50|0.82085
04:36:51|0.82085
04:36:51|0.82085
04:36:53|0.82085
04:36:54|0.82085
04:36:55|0.82085
04:36:57|0.82064
04:36:58|0.8208
04:36:58|0.8208
04:37:00|0.8208
04:37:01|0.8208
04:37:02|0.8208
04:37:03|0.8208
04:37:04|0.8208
04:37:05|0.8208
04:37:06|0.8208
04:37:07|0.82012
04:37:08|0.82012
04:37:09|0.81985
04:37:11|0.81985
04:37:12|0.81985
04:37:13|0.82059
04:37:13|0.82059
04:37:15|0.82075
04:37:16|0.82075
04:37:16|0.81972
04:37:18|0.81965
04:37:19|0.81965
04:37:20|0.81956
04:37:21|0.8196
04:37:22|0.8196
04:37:23|0.81949
04:37:23|0.81949
04:37:24|0.81949
04:37:26|0.81896
04:37:27|0.81933
04:37:28|0.81933
04:37:29|0.81933
04:37:30|0.81933
04:37:31|0.81933
04:37:32|0.81933
04:37:33|0.81933
04:37:34|0.81932
04:37:35|0.81932
04:37:37|0.81933
04:37:38|0.81933
04:37:39|0.81933
04:37:40|0.81933
04:37:42|0.81998
04:37:43|0.81998
04:37:43|0.82035
04:37:44|0.82035
04:37:46|0.82035
04:37:47|0.81997
04:37:47|0.81997
04:37:49|0.8197
04:37:50|0.81991
04:37:50|0.8207
04:37:52|0.82059
04:37:53|0.82059
04:37:54|0.82059
04:37:55|0.82059
04:37:56|0.82059
04:37:57|0.82059
04:37:58|0.82059
04:38:00|0.82059
04:38:00|0.82059
04:38:01|0.82059
04:38:03|0.82059
04:38:03|0.82059
04:38:04|0.82059
04:38:05|0.82053
04:38:07|0.82053
04:38:08|0.82029
04:38:09|0.82029
04:38:10|0.82029
04:38:11|0.8207
04:38:13|0.82144
04:38:14|0.82144
04:38:15|0.82118
04:38:16|0.82118
04:38:16|0.82118
04:38:18|0.82123
04:38:19|0.82123
04:38:19|0.82123
04:38:21|0.82123
04:38:22|0.82123
04:38:22|0.82123
04:38:24|0.82152
04:38:25|0.82152
04:38:25|0.82152
04:38:26|0.82152
04:38:28|0.82152
04:38:29|0.82152
04:38:30|0.82152
04:38:30|0.82152
04:38:31|0.82152
04:38:34|0.82152
04:38:34|0.82152
04:38:35|0.82152
04:38:37|0.82154
04:38:39|0.82154
04:38:40|0.82218
04:38:41|0.82218
04:38:43|0.82218
04:38:44|0.82218
04:38:45|0.82203
04:38:46|0.82206
04:38:47|0.8218
04:38:48|0.82218
04:38:49|0.82218
04:38:50|0.82192
04:38:51|0.82208
04:38:52|0.82208
04:38:53|0.82208
04:38:54|0.82208
04:38:55|0.82208
04:38:56|0.82208
04:38:58|0.82208
04:38:59|0.82208
04:38:59|0.82208
04:39:01|0.82208
04:39:02|0.82218
04:39:03|0.82218
04:39:04|0.82218
04:39:04|0.82218
04:39:06|0.82218
04:39:06|0.82218
04:39:08|0.82181
04:39:09|0.82165
04:39:09|0.82165
04:39:11|0.82165
04:39:12|0.82165
04:39:13|0.82165
04:39:14|0.82165
04:39:15|0.82138
04:39:17|0.82094
04:39:17|0.82094
04:39:18|0.82094
04:39:19|0.82094
04:39:21|0.82094
04:39:22|0.82153
04:39:23|0.82153
04:39:23|0.82161
04:39:24|0.82202
04:39:25|0.82202
04:39:26|0.82202
04:39:28|0.82202
04:39:28|0.82202
04:39:29|0.82202
04:39:30|0.82202
04:39:32|0.82202
04:39:32|0.82202
04:39:34|0.82202
04:39:34|0.82202
04:39:35|0.82202
04:39:36|0.82202
04:39:38|0.82202
04:39:40|0.82202
04:39:41|0.82202
04:39:42|0.82202
04:39:43|0.82202
04:39:45|0.8215
04:39:46|0.8215
04:39:47|0.8215
04:39:48|0.82087
04:39:49|0.82087
04:39:50|0.82087
04:39:51|0.82087
04:39:53|0.82134
04:39:54|0.82134
04:39:54|0.82134
04:39:55|0.82134
04:39:56|0.82134
04:39:58|0.82134
04:39:58|0.82108
04:40:00|0.82108
04:40:00|0.82108
04:40:01|0.82108
04:40:03|0.82127
04:40:03|0.82127
04:40:05|0.82126
04:40:05|0.82108
04:40:07|0.82108
04:40:08|0.82061
04:40:08|0.82061
04:40:10|0.82061
04:40:10|0.82061
04:40:12|0.82061
04:40:13|0.82061
04:40:14|0.82096
04:40:15|0.82096
04:40:16|0.82096
04:40:17|0.82096
04:40:18|0.82096
04:40:19|0.82083
04:40:20|0.82093
04:40:21|0.82093
04:40:22|0.82093
04:40:23|0.82093
04:40:25|0.82093
04:40:26|0.82082
04:40:26|0.82077
04:40:28|0.8212
04:40:28|0.8212
04:40:29|0.8212
04:40:30|0.82111
04:40:32|0.82111
04:40:32|0.82074
04:40:33|0.82074
04:40:35|0.82074
04:40:36|0.82074
04:40:37|0.82074
04:40:38|0.82074
04:40:39|0.8203
04:40:39|0.8203
04:40:41|0.8203
04:40:42|0.8203
04:40:44|0.8203
04:40:45|0.8203
04:40:45|0.82043
04:40:47|0.82043
04:40:48|0.82043
04:40:49|0.82043
04:40:49|0.82043
04:40:51|0.82042
04:40:51|0.82037
04:40:53|0.82037
04:40:54|0.82037
04:40:55|0.82037
04:40:55|0.82036
04:40:57|0.82036
04:40:58|0.82036
04:40:59|0.82036
04:41:00|0.82036
04:41:02|0.82039
04:41:03|0.82039
04:41:04|0.82039
04:41:05|0.82062
04:41:06|0.82062
04:41:08|0.82062
04:41:08|0.82062
04:41:09|0.82062
04:41:10|0.82062
04:41:11|0.82062
04:41:13|0.82062
04:41:13|0.82055
04:41:15|0.82062
04:41:15|0.82062
04:41:16|0.82062
04:41:18|0.82062
04:41:19|0.82062
04:41:20|0.82056
04:41:21|0.82078
04:41:22|0.82078
04:41:23|0.82111
04:41:25|0.82091
04:41:26|0.82091
04:41:26|0.82076
04:41:27|0.82076
04:41:29|0.82044
04:41:29|0.82044
04:41:31|0.82044
04:41:32|0.82044
04:41:32|0.82044
04:41:33|0.82044
04:41:35|0.82044
04:41:36|0.82044
04:41:36|0.82031
04:41:38|0.82031
04:41:38|0.82031
04:41:39|0.82031
04:41:40|0.82031
04:41:41|0.82031
04:41:42|0.82031
04:41:43|0.82031
04:41:44|0.82031
04:41:45|0.82031
04:41:47|0.82019
04:41:47|0.8204
04:41:49|0.82048
04:41:49|0.82048
04:41:50|0.82048
04:41:51|0.82048
04:41:52|0.8209
04:41:53|0.8209
04:41:54|0.8209
04:41:56|0.82102
04:41:56|0.82102
04:41:57|0.82112
04:41:58|0.82112
04:41:59|0.82112
04:42:00|0.82112
04:42:01|0.82112
04:42:03|0.82135
04:42:04|0.82124
04:42:04|0.82124
04:42:06|0.82124
04:42:06|0.82124
04:42:08|0.82124
04:42:09|0.82127
04:42:09|0.82127
04:42:11|0.82127
04:42:11|0.82127
04:42:13|0.82127
04:42:14|0.82136
04:42:14|0.82136
04:42:16|0.82136
04:42:17|0.82136
04:42:18|0.82136
04:42:19|0.82136
04:42:20|0.82136
04:42:21|0.82136
04:42:22|0.82136
04:42:23|0.82167
04:42:25|0.82167
04:42:26|0.82167
04:42:27|0.82167
04:42:28|0.82167
04:42:29|0.82167
04:42:30|0.82167
04:42:31|0.82167
04:42:31|0.82167
04:42:33|0.82167
04:42:34|0.82167
04:42:35|0.82167
04:42:36|0.82167
04:42:37|0.82167
04:42:38|0.82167
04:42:39|0.82169
04:42:40|0.82169
04:42:41|0.82169
04:42:41|0.82169
04:42:43|0.82169
04:42:44|0.82169
04:42:45|0.82169
04:42:46|0.82169
04:42:47|0.82169
04:42:48|0.82187
04:42:49|0.82187
04:42:50|0.82187
04:42:51|0.82187
04:42:52|0.82187
04:42:53|0.82187
04:42:54|0.82187
04:42:55|0.82187
04:42:56|0.82187
04:42:57|0.82218
04:42:59|0.82218
04:42:59|0.82218
04:43:00|0.82218
04:43:02|0.82218
04:43:02|0.82218
04:43:03|0.82218
04:43:05|0.82218
04:43:05|0.82218
04:43:07|0.82218
04:43:08|0.82218
04:43:08|0.82218
04:43:10|0.82218
04:43:11|0.82218
04:43:12|0.82218
04:43:13|0.82196
04:43:14|0.82196
04:43:15|0.82196
04:43:16|0.82196
04:43:18|0.82207
04:43:18|0.82174
04:43:20|0.82174
04:43:20|0.82174
04:43:22|0.82174
04:43:22|0.82174
04:43:23|0.82174
04:43:25|0.82174
04:43:26|0.82174
04:43:27|0.82174
04:43:27|0.82174
04:43:29|0.82174
04:43:29|0.82174
04:43:31|0.82174
04:43:32|0.82174
04:43:33|0.82174
04:43:33|0.82174
04:43:34|0.82174
04:43:36|0.82174
04:43:36|0.82174
04:43:38|0.82174
04:43:39|0.82174
04:43:40|0.82174
04:43:41|0.82174
04:43:41|0.82174
04:43:42|0.82174
04:43:44|0.82174
04:43:45|0.82174
04:43:46|0.82174
04:43:46|0.82174
04:43:48|0.82174
04:43:49|0.82174
04:43:49|0.82174
04:43:51|0.82174
04:43:52|0.82174
04:43:53|0.82119
04:43:53|0.82104
04:43:54|0.82104
04:43:55|0.82104
04:43:57|0.82104
04:43:58|0.82104
04:43:59|0.82104
04:43:59|0.82104
04:44:01|0.82104
04:44:02|0.82104
04:44:03|0.82104
04:44:03|0.82141
04:44:06|0.82141
04:44:06|0.82141
04:44:08|0.82141
04:44:09|0.82141
04:44:09|0.82121
04:44:11|0.82121
04:44:11|0.82121
04:44:12|0.82121
04:44:14|0.82121
04:44:15|0.82121
04:44:15|0.82121
04:44:16|0.82121
04:44:18|0.82121
04:44:19|0.82121
04:44:20|0.82035
04:44:21|0.82038
04:44:21|0.82038
04:44:22|0.82038
04:44:24|0.82038
04:44:25|0.82038
04:44:26|0.82088
04:44:27|0.82088
04:44:28|0.82088
04:44:29|0.82088
04:44:30|0.82088
04:44:32|0.82087
04:44:33|0.82087
04:44:34|0.82087
04:44:35|0.82087
04:44:36|0.82087
04:44:37|0.82087
04:44:38|0.82068
04:44:38|0.82068
04:44:40|0.82068
04:44:41|0.82068
04:44:42|0.82068
04:44:43|0.82068
04:44:44|0.82068
04:44:45|0.82068
04:44:47|0.82068
04:44:48|0.82068
04:44:48|0.82068
04:44:49|0.82068
04:44:51|0.82068
04:44:52|0.82104
04:44:52|0.82109
04:44:53|0.82109
04:44:54|0.82109
04:44:56|0.82109
04:44:56|0.82105
04:44:57|0.82093
04:44:58|0.82093
04:44:59|0.82109
04:45:00|0.82109
04:45:01|0.82109
04:45:03|0.82109
04:45:03|0.82147
04:45:05|0.82147
04:45:06|0.82147
04:45:07|0.82127
04:45:08|0.82147
04:45:10|0.82147
04:45:10|0.82147
04:45:12|0.821
04:45:13|0.821
04:45:14|0.821
04:45:15|0.821
04:45:16|0.821
04:45:17|0.821
04:45:18|0.82144
04:45:19|0.82153
04:45:20|0.82153
04:45:21|0.82153
04:45:22|0.82096
04:45:24|0.82096
04:45:24|0.82096
04:45:25|0.82096
04:45:27|0.82096
04:45:27|0.82176
04:45:28|0.82151
04:45:29|0.82151
04:45:30|0.82151
04:45:31|0.82151
04:45:33|0.82151
04:45:33|0.822
04:45:34|0.822
04:45:35|0.822
04:45:36|0.822
04:45:37|0.822
04:45:38|0.822
04:45:39|0.822
04:45:40|0.822
04:45:42|0.8216
04:45:42|0.8216
04:45:43|0.8216
04:45:45|0.82129
04:45:45|0.82129
04:45:46|0.82129
04:45:47|0.82129
04:45:48|0.82129
04:45:49|0.82189
04:45:50|0.82189
04:45:51|0.82127
04:45:52|0.8219
04:45:53|0.8219
04:45:54|0.8219
04:45:55|0.8219
04:45:56|0.8219
04:45:57|0.8219
04:45:58|0.8219
04:46:00|0.8219
04:46:00|0.8219
04:46:01|0.8219
04:46:03|0.8215
04:46:03|0.8215
04:46:04|0.8215
04:46:06|0.8215
04:46:07|0.82141
04:46:09|0.82141
04:46:10|0.82141
04:46:10|0.82141
04:46:12|0.82141
04:46:14|0.821
04:46:15|0.821
04:46:15|0.821
04:46:17|0.8215
04:46:18|0.8215
04:46:18|0.8215
04:46:19|0.8212
04:46:21|0.8212
04:46:21|0.8212
04:46:23|0.8212
04:46:24|0.8212
04:46:25|0.8212
04:46:26|0.8212
04:46:27|0.82097
04:46:28|0.82097
04:46:28|0.82097
04:46:29|0.82097
04:46:30|0.82097
04:46:31|0.82097
04:46:33|0.82097
04:46:33|0.82097
04:46:35|0.82097
04:46:36|0.82097
04:46:37|0.82085
04:46:38|0.82085
04:46:39|0.82085
04:46:40|0.82085
04:46:41|0.82085
04:46:42|0.82085
04:46:43|0.82144
04:46:44|0.82144
04:46:46|0.8216
04:46:46|0.82156
04:46:48|0.82156
04:46:49|0.82156
04:46:50|0.82164
04:46:51|0.82164
04:46:52|0.82148
04:46:53|0.82148
04:46:54|0.82148
04:46:55|0.8214
04:46:56|0.82188
04:46:57|0.82188
04:46:58|0.82188
04:46:59|0.82188
04:47:00|0.82188
04:47:01|0.82188
04:47:02|0.82188
04:47:03|0.82172
04:47:04|0.82172
04:47:05|0.82171
04:47:06|0.82158
04:47:07|0.82158
04:47:09|0.82158
04:47:09|0.82158
04:47:11|0.82209
04:47:12|0.82216
04:47:13|0.82216
04:47:14|0.82216
04:47:15|0.82216
04:47:16|0.82201
04:47:18|0.82201
04:47:18|0.82201
04:47:20|0.82201
04:47:21|0.82201
04:47:22|0.82201
04:47:22|0.82201
04:47:24|0.82201
04:47:24|0.82201
04:47:25|0.82201
04:47:26|0.82201
04:47:27|0.82218
04:47:28|0.82218
04:47:30|0.82218
04:47:31|0.82218
04:47:32|0.82218
04:47:33|0.82218
04:47:34|0.82188
04:47:35|0.8221
04:47:35|0.8221
04:47:37|0.8221
04:47:37|0.8221
04:47:38|0.8221
04:47:39|0.82207
04:47:41|0.8219
04:47:41|0.8219
04:47:42|0.8219
04:47:44|0.8219
04:47:44|0.8219
04:47:45|0.8219
04:47:46|0.8219
04:47:47|0.8219
04:47:49|0.8219
04:47:50|0.82218
04:47:51|0.82232
04:47:52|0.82232
04:47:53|0.82219
04:47:53|0.82219
04:47:55|0.82219
04:47:56|0.82219
04:47:57|0.82219
04:47:58|0.82219
04:47:58|0.82219
04:48:00|0.82219
04:48:01|0.82237
04:48:02|0.82237
04:48:03|0.82269
04:48:04|0.82278
04:48:05|0.82318
04:48:06|0.82318
04:48:07|0.82303
04:48:08|0.82303
04:48:10|0.82303
04:48:10|0.82303
04:48:12|0.82303
04:48:13|0.82255
04:48:14|0.82235
04:48:14|0.82235
04:48:16|0.82235
04:48:17|0.82235
04:48:18|0.82235
04:48:18|0.8227
04:48:19|0.8227
04:48:20|0.8227
04:48:22|0.8227
04:48:22|0.8227
04:48:24|0.8227
04:48:25|0.8227
04:48:26|0.8227
04:48:27|0.8227
04:48:27|0.8227
04:48:28|0.82273
04:48:30|0.82238
04:48:31|0.8228
04:48:31|0.8228
04:48:33|0.8228
04:48:34|0.8228
04:48:35|0.8228
04:48:36|0.82234
04:48:37|0.82272
04:48:38|0.82272
04:48:39|0.82272
04:48:39|0.82272
04:48:40|0.82272
04:48:41|0.82272
04:48:43|0.82272
04:48:44|0.82272
04:48:45|0.82272
04:48:46|0.82272
04:48:46|0.82272
04:48:48|0.82272
04:48:49|0.82272
04:48:50|0.82234
04:48:51|0.82234
04:48:52|0.82234
04:48:53|0.82234
04:48:54|0.82234
04:48:55|0.82197
04:48:56|0.82197
04:48:57|0.82197
04:48:58|0.82197
04:48:59|0.82218
04:49:00|0.82218
04:49:01|0.82209
04:49:02|0.82209
04:49:03|0.82209
04:49:04|0.82209
04:49:05|0.82209
04:49:06|0.82209
04:49:07|0.82209
04:49:08|0.8219
04:49:09|0.82242
04:49:10|0.82242
04:49:12|0.82242
04:49:12|0.82242
04:49:14|0.82242
04:49:14|0.82242
04:49:15|0.82242
04:49:17|0.82189
04:49:17|0.82189
04:49:18|0.82216
04:49:19|0.82216
04:49:20|0.82216
04:49:21|0.82234
04:49:22|0.82234
04:49:24|0.82228
04:49:25|0.82228
04:49:25|0.82228
04:49:26|0.82228
04:49:27|0.82228
04:49:28|0.82228
04:49:29|0.82228
04:49:30|0.82191
04:49:31|0.82191
04:49:32|0.82191
04:49:34|0.82409
04:49:36|0.82458
04:49:36|0.82486
04:49:38|0.82486
04:49:38|0.8244
04:49:39|0.82422
04:49:40|0.82401
04:49:41|0.82401
04:49:42|0.82423
04:49:43|0.82401
04:49:44|0.82401
04:49:45|0.82401
04:49:47|0.82425
04:49:47|0.82425
04:49:48|0.82451
04:49:50|0.82439
04:49:50|0.82437
04:49:51|0.82406
04:49:53|0.82402
04:49:53|0.82425
04:49:54|0.82425
04:49:56|0.82407
04:49:56|0.82407
04:49:57|0.82407
04:49:58|0.82407
04:50:00|0.82407
04:50:00|0.82442
04:50:01|0.82442
04:50:02|0.82402
04:50:03|0.82402
04:50:04|0.82402
04:50:05|0.82402
04:50:06|0.82402
04:50:08|0.82401
04:50:09|0.82401
04:50:09|0.82401
04:50:10|0.82401
04:50:12|0.8234
04:50:12|0.82298
04:50:14|0.82283
04:50:15|0.82328
04:50:16|0.82328
04:50:17|0.82328
04:50:18|0.82328
04:50:19|0.82328
04:50:20|0.82328
04:50:21|0.82328
04:50:22|0.82299
04:50:23|0.82299
04:50:24|0.82299
04:50:25|0.82299
04:50:25|0.82299
04:50:26|0.82299
04:50:28|0.82299
04:50:29|0.8232
04:50:31|0.8232
04:50:31|0.82284
04:50:32|0.82284
04:50:33|0.82284
04:50:34|0.82284
04:50:36|0.82284
04:50:37|0.82284
04:50:37|0.82284
04:50:39|0.82284
04:50:40|0.82284
04:50:40|0.82284
04:50:42|0.82278
04:50:43|0.82278
04:50:43|0.82299
04:50:44|0.82299
04:50:45|0.82315
04:50:47|0.82315
04:50:47|0.82315
04:50:48|0.82315
04:50:49|0.82315
04:50:51|0.82315
04:50:51|0.82315
04:50:53|0.82315
04:50:53|0.82315
04:50:55|0.82315
04:50:55|0.82318
04:50:56|0.82318
04:50:57|0.82318
04:50:58|0.82318
04:50:59|0.82318
04:51:00|0.82268
04:51:01|0.82262
04:51:03|0.82262
04:51:04|0.82262
04:51:04|0.82262
04:51:05|0.82272
04:51:06|0.82272
04:51:07|0.82272
04:51:08|0.82328
04:51:09|0.82328
04:51:10|0.82328
04:51:12|0.82328
04:51:13|0.82328
04:51:14|0.82293
04:51:15|0.82293
04:51:16|0.82369
04:51:17|0.82369
04:51:18|0.82369
04:51:19|0.82369
04:51:20|0.82321
04:51:21|0.82321
04:51:22|0.82321
04:51:23|0.82321
04:51:24|0.82321
04:51:25|0.82321
04:51:26|0.82321
04:51:27|0.82321
04:51:28|0.82336
04:51:29|0.82336
04:51:31|0.82336
04:51:31|0.82336
04:51:33|0.82336
04:51:34|0.82336
04:51:34|0.82336
04:51:36|0.82336
04:51:37|0.82336
04:51:37|0.82344
04:51:38|0.82337
04:51:40|0.82337
04:51:40|0.82337
04:51:41|0.82337
04:51:42|0.82337
04:51:43|0.82337
04:51:45|0.82337
04:51:46|0.82356
04:51:47|0.82356
04:51:47|0.8231
04:51:48|0.8231
04:51:49|0.8231
04:51:50|0.8231
04:51:52|0.82292
04:51:53|0.82262
04:51:54|0.82277
04:51:55|0.82262
04:51:56|0.82294
04:51:56|0.8232
04:51:58|0.8232
04:51:58|0.8232
04:51:59|0.8232
04:52:00|0.82287
04:52:02|0.82287
04:52:03|0.82312
04:52:04|0.82317
04:52:04|0.82317
04:52:06|0.82317
04:52:07|0.82317
04:52:08|0.82317
04:52:09|0.82317
04:52:10|0.82317
04:52:11|0.82317
04:52:12|0.82317
04:52:14|0.82317
04:52:15|0.82317
04:52:16|0.82368
04:52:16|0.82368
04:52:18|0.82368
04:52:19|0.82416
04:52:20|0.82416
04:52:21|0.82416
04:52:22|0.82416
04:52:23|0.82416
04:52:24|0.82416
04:52:26|0.82427
04:52:26|0.82441
04:52:27|0.82441
04:52:28|0.82418
04:52:30|0.82418
04:52:31|0.82418
04:52:32|0.82418
04:52:33|0.82418
04:52:34|0.82472
04:52:34|0.82472
04:52:35|0.82472
04:52:37|0.82472
04:52:38|0.82472
04:52:38|0.82472
04:52:40|0.82463
04:52:41|0.82463
04:52:42|0.82463
04:52:43|0.82444
04:52:44|0.82444
04:52:45|0.82444
04:52:46|0.82452
04:52:48|0.82452
04:52:49|0.82452
04:52:49|0.82452
04:52:50|0.82452
04:52:51|0.82452
04:52:53|0.82452
04:52:53|0.82452
04:52:55|0.82452
04:52:55|0.82452
04:52:57|0.82452
04:52:57|0.82452
04:52:59|0.82452
04:53:00|0.82452
04:53:00|0.82452
04:53:01|0.82439
04:53:02|0.82439
04:53:03|0.82439
04:53:04|0.82439
04:53:05|0.82439
04:53:07|0.82439
04:53:08|0.82439
04:53:08|0.82439
04:53:10|0.82439
04:53:10|0.82439
04:53:11|0.82439
04:53:13|0.82439
04:53:15|0.82439
04:53:16|0.82439
04:53:17|0.82353
04:53:18|0.82353
04:53:19|0.82353
04:53:19|0.82353
04:53:21|0.82353
04:53:23|0.82397
04:53:23|0.82397
04:53:24|0.82397
04:53:26|0.82397
04:53:26|0.82397
04:53:28|0.82397
04:53:28|0.82397
04:53:29|0.82397
04:53:31|0.82397
04:53:32|0.82397
04:53:33|0.82397
04:53:34|0.82397
04:53:34|0.82419
04:53:35|0.82419
04:53:37|0.82419
04:53:38|0.82419
04:53:39|0.82419
04:53:40|0.82419
04:53:41|0.82441
04:53:42|0.82441
04:53:43|0.82441
04:53:44|0.82441
04:53:45|0.82441
04:53:46|0.82441
04:53:47|0.82441
04:53:48|0.82441
04:53:49|0.82441
04:53:50|0.82441
04:53:51|0.82441
04:53:52|0.82413
04:53:53|0.82413
04:53:54|0.82413
04:53:56|0.82413
04:53:56|0.82413
04:53:57|0.82413
04:53:59|0.82413
04:53:59|0.82413
04:54:00|0.82375
04:54:02|0.82373
04:54:03|0.82373
04:54:04|0.82373
04:54:05|0.82416
04:54:06|0.82382
04:54:07|0.82382
04:54:08|0.82408
04:54:09|0.82408
04:54:10|0.82408
04:54:11|0.82408
04:54:12|0.82408
04:54:13|0.82408
04:54:14|0.82408
04:54:16|0.82408
04:54:17|0.82408
04:54:18|0.82408
04:54:19|0.82408
04:54:20|0.82408
04:54:21|0.82408
04:54:22|0.82408
04:54:23|0.82408
04:54:24|0.82408
04:54:24|0.82408
04:54:26|0.82408
04:54:27|0.82424
04:54:28|0.82424
04:54:29|0.82424
04:54:30|0.82424
04:54:30|0.82424
04:54:31|0.82424
04:54:33|0.82424
04:54:34|0.82424
04:54:34|0.82424
04:54:35|0.82424
04:54:36|0.82424
04:54:38|0.82424
04:54:39|0.82424
04:54:40|0.82424
04:54:41|0.82424
04:54:42|0.82424
04:54:43|0.82424
04:54:44|0.82424
04:54:45|0.82424
04:54:47|0.82424
04:54:47|0.82407
04:54:49|0.82407
04:54:50|0.82407
04:54:50|0.82407
04:54:51|0.82407
04:54:53|0.82407
04:54:53|0.82377
04:54:54|0.82377
04:54:55|0.82356
04:54:56|0.82356
04:54:57|0.82356
04:54:58|0.82431
04:55:00|0.82431
04:55:01|0.82431
04:55:01|0.82431
04:55:03|0.82431
04:55:03|0.82431
04:55:04|0.82431
04:55:06|0.82431
04:55:06|0.82431
04:55:07|0.82372
04:55:08|0.82372
04:55:09|0.82356
04:55:10|0.82356
04:55:12|0.82356
04:55:12|0.82356
04:55:14|0.82356
04:55:15|0.82356
04:55:17|0.82356
04:55:17|0.82356
04:55:18|0.82356
04:55:20|0.8238
04:55:20|0.82365
04:55:22|0.82365
04:55:23|0.82365
04:55:24|0.82411
04:55:25|0.82411
04:55:26|0.82429
04:55:27|0.82429
04:55:28|0.82348
04:55:29|0.82348
04:55:30|0.82389
04:55:31|0.82389
04:55:32|0.82389
04:55:33|0.82389
04:55:34|0.82389
04:55:35|0.82389
04:55:36|0.82389
04:55:37|0.82389
04:55:38|0.82394
04:55:39|0.82394
04:55:40|0.82394
04:55:41|0.82394
04:55:42|0.82394
04:55:43|0.82394
04:55:44|0.82394
04:55:45|0.82394
04:55:47|0.82454
04:55:48|0.82454
04:55:48|0.82454
04:55:49|0.82454
04:55:51|0.82454
04:55:51|0.82454
04:55:52|0.82454
04:55:53|0.82454
04:55:55|0.82454
04:55:55|0.82454
04:55:56|0.82454
04:55:57|0.82454
04:55:59|0.82454
04:56:00|0.82454
04:56:01|0.82454
04:56:02|0.82454
04:56:02|0.82423
04:56:04|0.82423
04:56:05|0.82423
04:56:06|0.82423
04:56:07|0.82423
04:56:08|0.82423
04:56:09|0.82423
04:56:10|0.82423
04:56:11|0.82436
04:56:12|0.82436
04:56:13|0.82436
04:56:14|0.82427
04:56:15|0.82437
04:56:16|0.82397
04:56:18|0.82424
04:56:18|0.82404
04:56:19|0.82404
04:56:20|0.82415
04:56:22|0.82415
04:56:23|0.82415
04:56:24|0.82415
04:56:25|0.8242
04:56:26|0.8242
04:56:27|0.82401
04:56:28|0.82401
04:56:29|0.82402
04:56:31|0.82402
04:56:32|0.82398
04:56:32|0.82399
04:56:34|0.82398
04:56:34|0.82398
04:56:35|0.82398
04:56:37|0.82398
04:56:38|0.82394
04:56:39|0.82394
04:56:40|0.82394
04:56:40|0.82394
04:56:42|0.82394
04:56:42|0.82394
04:56:43|0.82378
04:56:45|0.82377
04:56:45|0.82364
04:56:47|0.82364
04:56:47|0.82364
04:56:49|0.82356
04:56:50|0.82348
04:56:50|0.82351
04:56:52|0.82374
04:56:53|0.82351
04:56:54|0.8235
04:56:55|0.8235
04:56:56|0.82369
04:56:57|0.8239
04:56:58|0.8239
04:56:58|0.8239
04:57:00|0.8239
04:57:01|0.82441
04:57:02|0.82438
04:57:03|0.82437
04:57:04|0.82431
04:57:05|0.82431
04:57:06|0.82415
04:57:07|0.82425
04:57:08|0.82425
04:57:09|0.82425
04:57:10|0.8242
04:57:11|0.82424
04:57:12|0.82431
04:57:13|0.82431
04:57:14|0.82433
04:57:15|0.82431
04:57:16|0.82431
04:57:17|0.82429
04:57:18|0.82429
04:57:19|0.82429
04:57:20|0.82429
04:57:22|0.82429
04:57:22|0.82429
04:57:24|0.82429
04:57:25|0.82427
04:57:26|0.82423
04:57:27|0.82405
04:57:28|0.82404
04:57:29|0.82404
04:57:30|0.82401
04:57:31|0.82401
04:57:32|0.82389
04:57:33|0.82389
04:57:34|0.82389
04:57:35|0.82389
04:57:36|0.82384
04:57:37|0.82389
04:57:38|0.82382
04:57:39|0.82381
04:57:40|0.82381
04:57:41|0.82401
04:57:42|0.82389
04:57:43|0.82389
04:57:44|0.82371
04:57:45|0.8238
04:57:46|0.8238
04:57:47|0.82381
04:57:48|0.82372
04:57:49|0.8238
04:57:50|0.8238
04:57:51|0.8238
04:57:52|0.8238
04:57:53|0.8238
04:57:54|0.8238
04:57:55|0.8238
04:57:56|0.82357
04:57:57|0.82346
04:57:58|0.82346
04:57:59|0.82346
04:58:00|0.82477
04:58:01|0.82491
04:58:02|0.82481
04:58:03|0.82481
04:58:04|0.82481
04:58:05|0.82481
04:58:06|0.82481
04:58:07|0.82481
04:58:08|0.82469
04:58:09|0.82469
04:58:10|0.82545
04:58:11|0.82525
04:58:12|0.82525
04:58:13|0.82525
04:58:14|0.8251
04:58:15|0.82518
04:58:16|0.8251
04:58:17|0.82509
04:58:18|0.82479
04:58:20|0.82464
04:58:21|0.82464
04:58:23|0.82448
04:58:24|0.82448
04:58:24|0.82436
04:58:26|0.82436
04:58:26|0.82436
04:58:27|0.82436
04:58:29|0.82438
04:58:30|0.82432
04:58:32|0.82438
04:58:32|0.82438
04:58:33|0.82438
04:58:35|0.82438
04:58:35|0.82438
04:58:36|0.82438
04:58:38|0.82438
04:58:38|0.82431
04:58:39|0.82431
04:58:40|0.82431
04:58:41|0.82431
04:58:43|0.82431
04:58:44|0.82431
04:58:45|0.82431
04:58:45|0.82431
04:58:47|0.82431
04:58:47|0.82431
04:58:49|0.82431
04:58:50|0.82431
04:58:51|0.82431
04:58:52|0.82431
04:58:53|0.82431
04:58:54|0.82431
04:58:55|0.82426
04:58:56|0.82426
04:58:57|0.82426
04:58:58|0.82426
04:59:00|0.82426
04:59:00|0.82426
04:59:01|0.82426
04:59:02|0.82426
04:59:03|0.82321
04:59:05|0.8243
04:59:05|0.8243
04:59:06|0.82369
04:59:07|0.82338
04:59:08|0.82338
04:59:09|0.82358
04:59:11|0.82431
04:59:11|0.82431
04:59:12|0.82431
04:59:14|0.82425
04:59:14|0.82425
04:59:16|0.82409
04:59:16|0.82289
04:59:17|0.82323
04:59:18|0.82335
04:59:20|0.8231
04:59:21|0.82282
04:59:22|0.82337
04:59:23|0.82286
04:59:24|0.82337
04:59:26|0.82336
04:59:27|0.82299
04:59:28|0.82299
04:59:29|0.82294
04:59:30|0.82337
04:59:31|0.8234
04:59:32|0.82349
04:59:33|0.82349
04:59:34|0.82386
04:59:35|0.82346
04:59:36|0.82364
04:59:37|0.82364
04:59:38|0.82365
04:59:39|0.82352
04:59:40|0.82353
04:59:41|0.82353
04:59:42|0.82353
04:59:43|0.82391
04:59:44|0.82391
04:59:45|0.82403
04:59:46|0.82403
04:59:47|0.82403
04:59:48|0.82403
04:59:49|0.82368
04:59:50|0.82368
04:59:51|0.82425
04:59:52|0.82404
04:59:53|0.82404
04:59:54|0.82404
04:59:55|0.82404
04:59:56|0.82404
04:59:57|0.82404
04:59:58|0.82393
04:59:59|0.82495
05:00:00|0.82404
05:00:01|0.82397
05:00:02|0.82468
05:00:03|0.82423
05:00:04|0.82423
05:00:05|0.82423
05:00:06|0.82453
05:00:07|0.82428
05:00:08|0.82428
05:00:09|0.82428
05:00:11|0.82428
05:00:11|0.82423
05:00:13|0.82423
05:00:13|0.82444
05:00:14|0.82451
05:00:15|0.82451
05:00:17|0.82451
05:00:17|0.82451
05:00:18|0.82423
05:00:19|0.82412
05:00:21|0.8242
05:00:23|0.8242
05:00:24|0.8242
05:00:24|0.8242
05:00:26|0.8242
05:00:27|0.8242
05:00:28|0.8242
05:00:29|0.8242
05:00:30|0.8242
05:00:31|0.8242
05:00:32|0.82402
05:00:34|0.82398
05:00:34|0.82423
05:00:35|0.824
05:00:37|0.824
05:00:37|0.82397
05:00:39|0.82397
05:00:40|0.82397
05:00:40|0.82389
05:00:41|0.82417
05:00:42|0.82417
05:00:43|0.82405
05:00:44|0.82389
05:00:45|0.82389
05:00:47|0.82389
05:00:47|0.82389
05:00:49|0.82389
05:00:50|0.82377
05:00:51|0.82377
05:00:52|0.82377
05:00:53|0.82377
05:00:54|0.82383
05:00:55|0.82383
05:00:56|0.82375
05:00:56|0.82375
05:00:57|0.82375
05:00:58|0.82375
05:01:00|0.82375
05:01:01|0.82375
05:01:02|0.82365
05:01:03|0.82365
05:01:03|0.82365
05:01:05|0.82365
05:01:06|0.82365
05:01:07|0.82322
05:01:08|0.82309
05:01:09|0.82354
05:01:10|0.82305
05:01:11|0.82316
05:01:12|0.82316
05:01:13|0.82293
05:01:14|0.82313
05:01:15|0.82354
05:01:16|0.82328
05:01:17|0.82327
05:01:18|0.82327
05:01:19|0.82327
05:01:20|0.82349
05:01:21|0.82349
05:01:22|0.82349
05:01:23|0.82349
05:01:24|0.82349
05:01:25|0.82353
05:01:26|0.82311
05:01:27|0.82308
05:01:28|0.82316
05:01:30|0.82316
05:01:31|0.82308
05:01:32|0.82313
05:01:32|0.82313
05:01:34|0.82298
05:01:34|0.82281
05:01:35|0.82281
05:01:37|0.82281
05:01:37|0.82281
05:01:39|0.82281
05:01:39|0.82281
05:01:41|0.82281
05:01:41|0.82279
05:01:42|0.82279
05:01:43|0.82271
05:01:44|0.82271
05:01:45|0.82271
05:01:47|0.82271
05:01:47|0.82271
05:01:49|0.82271
05:01:50|0.82271
05:01:51|0.82271
05:01:52|0.82271
05:01:52|0.8227
05:01:54|0.82269
05:01:54|0.82275
05:01:56|0.82275
05:01:56|0.82275
05:01:57|0.82275
05:01:59|0.82275
05:01:59|0.82275
05:02:01|0.82275
05:02:02|0.82275
05:02:03|0.82275
05:02:03|0.82275
05:02:05|0.82275
05:02:06|0.82275
05:02:07|0.82275
05:02:08|0.82275
05:02:09|0.82275
05:02:10|0.82275
05:02:11|0.82324
05:02:13|0.82324
05:02:14|0.82286
05:02:14|0.82286
05:02:15|0.82285
05:02:16|0.82376
05:02:17|0.82376
05:02:19|0.82292
05:02:20|0.82292
05:02:20|0.82292
05:02:21|0.82292
05:02:23|0.82293
05:02:25|0.82293
05:02:25|0.82292
05:02:26|0.82333
05:02:27|0.82292
05:02:28|0.82292
05:02:30|0.82292
05:02:31|0.82292
05:02:32|0.82292
05:02:33|0.82292
05:02:34|0.82282
05:02:34|0.82339
05:02:36|0.82339
05:02:36|0.82339
05:02:37|0.82333
05:02:38|0.82302
05:02:40|0.82302
05:02:40|0.82302
05:02:41|0.82302
05:02:43|0.82302
05:02:44|0.8236
05:02:44|0.8236
05:02:47|0.8234
05:02:47|0.82293
05:02:48|0.82293
05:02:50|0.82293
05:02:50|0.82309
05:02:51|0.82309
05:02:52|0.82309
05:02:53|0.82389
05:02:54|0.82389
05:02:55|0.82389
05:02:57|0.82345
05:02:57|0.82345
05:02:58|0.82345
05:03:00|0.82345
05:03:00|0.82345
05:03:01|0.82347
05:03:02|0.82347
05:03:04|0.82347
05:03:04|0.82347
05:03:06|0.82347
05:03:06|0.82347
05:03:07|0.82347
05:03:08|0.82347
05:03:09|0.82387
05:03:10|0.82364
05:03:11|0.82364
05:03:12|0.82479
05:03:13|0.82522
05:03:14|0.82476
05:03:16|0.82537
05:03:17|0.82553
05:03:17|0.82553
05:03:19|0.82553
05:03:19|0.82506
05:03:21|0.82506
05:03:21|0.82506
05:03:22|0.82506
05:03:24|0.82506
05:03:25|0.82506
05:03:26|0.82506
05:03:26|0.82506
05:03:28|0.82506
05:03:29|0.82506
05:03:30|0.82506
05:03:30|0.82506
05:03:32|0.82506
05:03:33|0.82506
05:03:34|0.82502
05:03:35|0.82502
05:03:36|0.82502
05:03:37|0.82702
05:03:38|0.82736
05:03:40|0.82717
05:03:40|0.82717
05:03:41|0.82716
05:03:42|0.82716
05:03:43|0.82718
05:03:44|0.82726
05:03:45|0.82726
05:03:46|0.82685
05:03:47|0.82723
05:03:48|0.82747
05:03:50|0.82747
05:03:50|0.82735
05:03:52|0.82744
05:03:52|0.82737
05:03:53|0.82737
05:03:54|0.82759
05:03:56|0.82763
05:03:56|0.82763
05:03:57|0.82754
05:03:59|0.82778
05:04:00|0.82752
05:04:01|0.82767
05:04:02|0.82759
05:04:02|0.82779
05:04:03|0.82828
05:04:04|0.82742
05:04:06|0.82831
05:04:07|0.82831
05:04:07|0.82831
05:04:09|0.8282
05:04:10|0.82805
05:04:10|0.82812
05:04:11|0.82812
05:04:14|0.82812
05:04:15|0.82812
05:04:15|0.82819
05:04:16|0.82819
05:04:17|0.82819
05:04:19|0.82819
05:04:19|0.82818
05:04:21|0.82818
05:04:21|0.82818
05:04:22|0.82818
05:04:23|0.82818
05:04:25|0.82818
05:04:25|0.82818
05:04:26|0.82818
05:04:28|0.82818
05:04:29|0.82818
05:04:29|0.82828
05:04:31|0.82828
05:04:32|0.82828
05:04:32|0.82812
05:04:33|0.82812
05:04:35|0.82806
05:04:35|0.82806
05:04:37|0.82807
05:04:37|0.82807
05:04:39|0.82807
05:04:40|0.82807
05:04:41|0.82807
05:04:41|0.82807
05:04:43|0.82772
05:04:44|0.82772
05:04:45|0.82772
05:04:46|0.82772
05:04:47|0.82768
05:04:48|0.82768
05:04:49|0.82767
05:04:50|0.82752
05:04:51|0.82752
05:04:52|0.82752
05:04:53|0.82752
05:04:54|0.828
05:04:56|0.82788
05:04:56|0.82788
05:04:58|0.82788
05:04:58|0.82837
05:04:59|0.82837
05:05:00|0.82837
05:05:01|0.82837
05:05:03|0.82837
05:05:03|0.82837
05:05:05|0.82837
05:05:05|0.82837
05:05:06|0.82837
05:05:08|0.82837
05:05:08|0.82784
05:05:10|0.82784
05:05:10|0.82784
05:05:12|0.82789
05:05:12|0.82789
05:05:13|0.82791
05:05:14|0.82791
05:05:15|0.82791
05:05:16|0.82791
05:05:17|0.82791
05:05:18|0.82791
05:05:19|0.82791
05:05:20|0.82791
05:05:21|0.82791
05:05:23|0.82791
05:05:23|0.82791
05:05:25|0.82791
05:05:26|0.82791
05:05:27|0.82791
05:05:28|0.82791
05:05:30|0.82791
05:05:31|0.82758
05:05:32|0.82783
05:05:33|0.82783
05:05:34|0.82791
05:05:35|0.82759
05:05:36|0.82759
05:05:36|0.82759
05:05:37|0.82751
05:05:39|0.82751
05:05:40|0.82751
05:05:41|0.82751
05:05:41|0.82759
05:05:43|0.82759
05:05:44|0.82725
05:05:45|0.82725
05:05:46|0.82722
05:05:47|0.82754
05:05:48|0.82754
05:05:49|0.82754
05:05:50|0.82721
05:05:51|0.82715
05:05:52|0.82715
05:05:53|0.82719
05:05:54|0.82719
05:05:55|0.82719
05:05:56|0.82692
05:05:57|0.82656
05:05:58|0.82656
05:05:59|0.82656
05:06:00|0.827
05:06:01|0.82691
05:06:02|0.82726
05:06:03|0.82726
05:06:04|0.82762
05:06:05|0.82755
05:06:08|0.8268
05:06:08|0.82709
05:06:09|0.82693
05:06:10|0.82693
05:06:11|0.82693
05:06:13|0.82693
05:06:13|0.82645
05:06:14|0.82645
05:06:16|0.82616
05:06:16|0.82616
05:06:17|0.82615
05:06:19|0.82573
05:06:19|0.82578
05:06:20|0.82569
05:06:21|0.82569
05:06:23|0.82528
05:06:24|0.82528
05:06:24|0.82525
05:06:25|0.82525
05:06:27|0.82525
05:06:29|0.82525
05:06:30|0.82525
05:06:30|0.82577
05:06:31|0.82575
05:06:33|0.82575
05:06:33|0.82575
05:06:34|0.82575
05:06:35|0.82575
05:06:37|0.82575
05:06:37|0.82563
05:06:39|0.82568
05:06:40|0.82545
05:06:40|0.82545
05:06:41|0.82511
05:06:42|0.82511
05:06:43|0.82511
05:06:44|0.82507
05:06:45|0.82506
05:06:46|0.825
05:06:48|0.825
05:06:48|0.825
05:06:49|0.825
05:06:50|0.82465
05:06:52|0.82489
05:06:53|0.82466
05:06:53|0.82497
05:06:54|0.82497
05:06:56|0.82497
05:06:56|0.82497
05:06:57|0.82497
05:06:58|0.82473
05:07:00|0.82473
05:07:00|0.82473
05:07:01|0.82473
05:07:02|0.82473
05:07:04|0.82473
05:07:05|0.82491
05:07:07|0.82457
05:07:07|0.82457
05:07:08|0.82457
05:07:09|0.82457
05:07:11|0.82457
05:07:12|0.82457
05:07:12|0.82499
05:07:13|0.82499
05:07:15|0.82513
05:07:15|0.82513
05:07:17|0.82513
05:07:18|0.82513
05:07:18|0.82513
05:07:19|0.82525
05:07:20|0.82525
05:07:22|0.82525
05:07:23|0.82525
05:07:24|0.82525
05:07:25|0.82525
05:07:25|0.82524
05:07:27|0.82517
05:07:29|0.82433
05:07:30|0.82422
05:07:32|0.82422
05:07:32|0.82467
05:07:34|0.82467
05:07:35|0.82489
05:07:35|0.82489
05:07:37|0.82489
05:07:38|0.82471
05:07:39|0.8247
05:07:40|0.8247
05:07:41|0.8247
05:07:42|0.8247
05:07:43|0.82488
05:07:45|0.8246
05:07:45|0.8246
05:07:46|0.8246
05:07:47|0.82477
05:07:48|0.82477
05:07:50|0.82477
05:07:51|0.82483
05:07:52|0.82483
05:07:53|0.82483
05:07:53|0.8245
05:07:55|0.8245
05:07:56|0.8245
05:07:57|0.8245
05:07:58|0.8245
05:07:59|0.82461
05:08:00|0.82461
05:08:01|0.82453
05:08:01|0.82453
05:08:03|0.82453
05:08:04|0.82453
05:08:05|0.82453
05:08:06|0.82453
05:08:07|0.82453
05:08:08|0.82453
05:08:09|0.82453
05:08:10|0.82453
05:08:12|0.82453
05:08:12|0.82454
05:08:14|0.82436
05:08:14|0.82436
05:08:15|0.82436
05:08:16|0.82436
05:08:17|0.82435
05:08:19|0.82412
05:08:19|0.82412
05:08:20|0.82412
05:08:21|0.8242
05:08:23|0.8242
05:08:23|0.82414
05:08:25|0.82414
05:08:25|0.82414
05:08:26|0.82409
05:08:27|0.82397
05:08:29|0.82397
05:08:30|0.82397
05:08:31|0.82386
05:08:32|0.82389
05:08:33|0.82389
05:08:35|0.82389
05:08:36|0.82414
05:08:37|0.82444
05:08:38|0.82452
05:08:39|0.82452
05:08:40|0.82452
05:08:41|0.82467
05:08:42|0.82467
05:08:42|0.82467
05:08:44|0.82467
05:08:45|0.82467
05:08:46|0.82467
05:08:48|0.82467
05:08:48|0.82482
05:08:50|0.82482
05:08:51|0.82482
05:08:52|0.82482
05:08:54|0.82482
05:08:54|0.82482
05:08:55|0.82528
05:08:56|0.82528
05:08:57|0.82528
05:08:58|0.82528
05:08:59|0.82528
05:09:01|0.82508
05:09:01|0.82508
05:09:02|0.82508
05:09:03|0.82508
05:09:04|0.82508
05:09:05|0.82508
05:09:07|0.82493
05:09:07|0.82521
05:09:08|0.8256
05:09:10|0.8256
05:09:10|0.82548
05:09:11|0.82554
05:09:13|0.82534
05:09:14|0.82535
05:09:14|0.8256
05:09:16|0.8254
05:09:16|0.8256
05:09:17|0.82548
05:09:18|0.82548
05:09:19|0.82509
05:09:21|0.82532
05:09:21|0.82532
05:09:22|0.82509
05:09:24|0.8251
05:09:25|0.8251
05:09:25|0.8251
05:09:26|0.82532
05:09:28|0.82518
05:09:28|0.82517
05:09:29|0.82517
05:09:30|0.82517
05:09:32|0.82519
05:09:34|0.82571
05:09:35|0.82571
05:09:36|0.82549
05:09:37|0.82549
05:09:38|0.82579
05:09:39|0.82579
05:09:40|0.82557
05:09:41|0.8255
05:09:42|0.8255
05:09:43|0.82575
05:09:44|0.82582
05:09:45|0.82572
05:09:46|0.82544
05:09:47|0.82541
05:09:48|0.8254
05:09:49|0.82565
05:09:50|0.82569
05:09:51|0.82541
05:09:52|0.8254
05:09:53|0.8254
05:09:54|0.8254
05:09:56|0.8254
05:09:56|0.8254
05:09:57|0.8254
05:09:58|0.8254
05:09:59|0.8254
05:10:00|0.8254
05:10:01|0.8254
05:10:02|0.82571
05:10:03|0.82571
05:10:04|0.82571
05:10:05|0.82571
05:10:06|0.82571
05:10:07|0.82571
05:10:08|0.82542
05:10:09|0.82541
05:10:10|0.82541
05:10:11|0.82541
05:10:12|0.82632
05:10:14|0.82632
05:10:14|0.82632
05:10:15|0.82632
05:10:16|0.82603
05:10:17|0.82598
05:10:18|0.82598
05:10:19|0.82598
05:10:21|0.82628
05:10:21|0.82609
05:10:22|0.82609
05:10:23|0.82609
05:10:24|0.82598
05:10:25|0.82598
05:10:26|0.82598
05:10:27|0.82598
05:10:28|0.82598
05:10:30|0.82598
05:10:31|0.82598
05:10:31|0.82592
05:10:34|0.82592
05:10:34|0.82592
05:10:36|0.82592
05:10:37|0.82592
05:10:38|0.82592
05:10:39|0.82592
05:10:40|0.82592
05:10:41|0.82592
05:10:42|0.82592
05:10:44|0.82555
05:10:45|0.8252
05:10:45|0.8252
05:10:46|0.8252
05:10:47|0.8252
05:10:49|0.8252
05:10:49|0.8252
05:10:51|0.8254
05:10:52|0.82557
05:10:53|0.82551
05:10:54|0.82551
05:10:55|0.82551
05:10:56|0.82551
05:10:57|0.82551
05:10:58|0.82551
05:10:59|0.82551
05:11:00|0.82587
05:11:01|0.82587
05:11:03|0.82542
05:11:03|0.82542
05:11:04|0.82542
05:11:06|0.82518
05:11:07|0.82556
05:11:08|0.82556
05:11:09|0.82556
05:11:10|0.82556
05:11:11|0.82556
05:11:11|0.82523
05:11:13|0.82523
05:11:14|0.82523
05:11:16|0.82547
05:11:16|0.82532
05:11:17|0.82532
05:11:19|0.82532
05:11:19|0.82532
05:11:20|0.82532
05:11:22|0.82532
05:11:22|0.82532
05:11:24|0.82532
05:11:24|0.82532
05:11:25|0.82556
05:11:26|0.82556
05:11:27|0.82536
05:11:28|0.82536
05:11:29|0.82536
05:11:30|0.82532
05:11:32|0.82505
05:11:33|0.82505
05:11:34|0.82505
05:11:35|0.825
05:11:37|0.825
05:11:38|0.82516
05:11:39|0.82516
05:11:41|0.82494
05:11:42|0.82473
05:11:42|0.82473
05:11:43|0.82474
05:11:44|0.82482
05:11:45|0.82482
05:11:47|0.82482
05:11:47|0.82482
05:11:49|0.82482
05:11:50|0.82472
05:11:50|0.82472
05:11:51|0.82472
05:11:52|0.82472
05:11:53|0.82472
05:11:54|0.82472
05:11:55|0.82472
05:11:56|0.82453
05:11:57|0.82453
05:11:58|0.82453
05:11:59|0.82453
05:12:00|0.82446
05:12:02|0.8243
05:12:03|0.8243
05:12:04|0.8243
05:12:05|0.8243
05:12:06|0.8243
05:12:07|0.8243
05:12:08|0.8243
05:12:09|0.82425
05:12:10|0.82425
05:12:11|0.82425
05:12:12|0.82425
05:12:13|0.82425
05:12:14|0.82425
05:12:15|0.824
05:12:16|0.824
05:12:17|0.82415
05:12:19|0.82396
05:12:20|0.82396
05:12:20|0.82396
05:12:21|0.82396
05:12:22|0.82396
05:12:24|0.82396
05:12:24|0.82396
05:12:25|0.82396
05:12:27|0.82396
05:12:27|0.82373
05:12:29|0.82373
05:12:30|0.82373
05:12:30|0.82373
05:12:32|0.82373
05:12:34|0.82323
05:12:35|0.82301
05:12:36|0.82301
05:12:36|0.82301
05:12:38|0.82301
05:12:38|0.82346
05:12:40|0.82326
05:12:41|0.82326
05:12:42|0.82326
05:12:42|0.82326
05:12:43|0.82326
05:12:45|0.82326
05:12:46|0.82326
05:12:46|0.82326
05:12:48|0.82326
05:12:49|0.82326
05:12:49|0.82336
05:12:51|0.82336
05:12:52|0.82336
05:12:53|0.82301
05:12:54|0.82337
05:12:55|0.82337
05:12:57|0.82396
05:12:58|0.82396
05:12:59|0.82396
05:12:59|0.82396
05:13:01|0.82396
05:13:01|0.82396
05:13:02|0.82396
05:13:04|0.823
05:13:04|0.823
05:13:06|0.823
05:13:06|0.823
05:13:08|0.823
05:13:08|0.823
05:13:10|0.823
05:13:10|0.82347
05:13:12|0.82347
05:13:13|0.82347
05:13:14|0.82348
05:13:14|0.82348
05:13:15|0.82333
05:13:17|0.82309
05:13:18|0.82309
05:13:19|0.82309
05:13:20|0.82309
05:13:21|0.82309
05:13:22|0.82309
05:13:23|0.82301
05:13:24|0.82301
05:13:25|0.82301
05:13:26|0.82301
05:13:27|0.82301
05:13:28|0.82301
05:13:29|0.82301
05:13:30|0.82301
05:13:31|0.82301
05:13:32|0.82301
05:13:33|0.82301
05:13:34|0.82301
05:13:37|0.82363
05:13:38|0.82363
05:13:39|0.82363
05:13:40|0.82363
05:13:40|0.82363
05:13:41|0.82407
05:13:42|0.82407
05:13:44|0.82407
05:13:45|0.82407
05:13:46|0.82407
05:13:47|0.82409
05:13:47|0.82409
05:13:49|0.82409
05:13:50|0.82409
05:13:51|0.82409
05:13:51|0.82409
05:13:53|0.82409
05:13:53|0.82409
05:13:54|0.82409
05:13:55|0.82409
05:13:56|0.82409
05:13:57|0.82409
05:13:58|0.82409
05:14:00|0.82409
05:14:02|0.82409
05:14:03|0.82409
05:14:03|0.82419
05:14:04|0.82419
05:14:06|0.82419
05:14:07|0.82419
05:14:07|0.8241
05:14:09|0.8241
05:14:10|0.8241
05:14:11|0.8241
05:14:12|0.8241
05:14:13|0.8241
05:14:14|0.8241
05:14:14|0.8241
05:14:16|0.8241
05:14:17|0.8241
05:14:18|0.82409
05:14:18|0.82409
05:14:19|0.82409
05:14:21|0.82409
05:14:22|0.82409
05:14:22|0.82409
05:14:24|0.82409
05:14:25|0.82409
05:14:26|0.82409
05:14:27|0.82409
05:14:28|0.82409
05:14:29|0.82409
05:14:30|0.82409
05:14:31|0.82409
05:14:32|0.82409
05:14:33|0.82409
05:14:34|0.82409
05:14:36|0.82409
05:14:37|0.82413
05:14:38|0.82413
05:14:39|0.82413
05:14:40|0.82413
05:14:42|0.82413
05:14:44|0.82413
05:14:45|0.82413
05:14:45|0.82413
05:14:46|0.82413
05:14:47|0.82413
05:14:48|0.82413
05:14:50|0.82413
05:14:51|0.82413
05:14:52|0.82422
05:14:53|0.82428
05:14:54|0.82428
05:14:55|0.82428
05:14:56|0.82428
05:14:57|0.82428
05:14:59|0.82428
05:14:59|0.82452
05:15:00|0.82452
05:15:01|0.82452
05:15:02|0.82452
05:15:04|0.82452
05:15:04|0.82452
05:15:05|0.82452
05:15:07|0.82452
05:15:08|0.8248
05:15:09|0.8248
05:15:09|0.8248
05:15:10|0.8248
05:15:12|0.8248
05:15:13|0.8248
05:15:14|0.8248
05:15:14|0.8248
05:15:16|0.8248
05:15:17|0.8248
05:15:18|0.82497
05:15:19|0.82497
05:15:20|0.82497
05:15:21|0.82524
05:15:23|0.82517
05:15:24|0.82524
05:15:24|0.82524
05:15:26|0.82524
05:15:27|0.82524
05:15:28|0.82524
05:15:29|0.82516
05:15:30|0.8248
05:15:31|0.82433
05:15:32|0.82433
05:15:33|0.82409
05:15:34|0.82359
05:15:35|0.82359
05:15:37|0.82307
05:15:38|0.82307
05:15:39|0.82307
05:15:40|0.8233
05:15:41|0.8233
05:15:42|0.8233
05:15:43|0.82343
05:15:44|0.82365
05:15:45|0.82367
05:15:46|0.82367
05:15:47|0.82367
05:15:48|0.82367
05:15:49|0.82367
05:15:50|0.82367
05:15:51|0.82367
05:15:52|0.82369
05:15:53|0.82405
05:15:54|0.82405
05:15:56|0.82362
05:15:56|0.8235
05:15:57|0.8235
05:15:59|0.8235
05:15:59|0.8235
05:16:01|0.823
05:16:01|0.823
05:16:03|0.823
05:16:03|0.823
05:16:05|0.823
05:16:06|0.82323
05:16:06|0.82323
05:16:07|0.82334
05:16:09|0.82334
05:16:09|0.82334
05:16:10|0.82334
05:16:11|0.82307
05:16:13|0.8229
05:16:13|0.8227
05:16:15|0.8227
05:16:15|0.8227
05:16:16|0.8226
05:16:18|0.8226
05:16:18|0.8226
05:16:19|0.82272
05:16:20|0.82294
05:16:21|0.82294
05:16:22|0.82294
05:16:23|0.8225
05:16:25|0.8224
05:16:26|0.8224
05:16:27|0.8224
05:16:27|0.8224
05:16:28|0.8224
05:16:30|0.8224
05:16:31|0.8224
05:16:31|0.8224
05:16:32|0.82246
05:16:34|0.82261
05:16:34|0.82261
05:16:35|0.82261
05:16:37|0.82261
05:16:38|0.82265
05:16:39|0.8223
05:16:41|0.82263
05:16:41|0.82263
05:16:43|0.82286
05:16:44|0.82286
05:16:44|0.82286
05:16:46|0.82286
05:16:47|0.82286
05:16:47|0.82286
05:16:50|0.82286
05:16:50|0.82286
05:16:51|0.82262
05:16:52|0.82262
05:16:53|0.82262
05:16:54|0.82262
05:16:56|0.82262
05:16:56|0.82262
05:16:58|0.82262
05:16:58|0.82262
05:17:00|0.82268
05:17:00|0.82268
05:17:02|0.82245
05:17:02|0.8222
05:17:03|0.8222
05:17:04|0.82259
05:17:05|0.82259
05:17:07|0.8226
05:17:07|0.82251
05:17:08|0.8222
05:17:10|0.82246
05:17:11|0.82246
05:17:12|0.82246
05:17:13|0.82246
05:17:14|0.82246
05:17:15|0.82246
05:17:16|0.82246
05:17:17|0.82246
05:17:18|0.82246
05:17:19|0.82188
05:17:20|0.82165
05:17:21|0.8214
05:17:22|0.8215
05:17:23|0.8215
05:17:24|0.8215
05:17:25|0.82165
05:17:26|0.82165
05:17:27|0.82165
05:17:28|0.82165
05:17:29|0.82165
05:17:30|0.82165
05:17:31|0.82165
05:17:32|0.82165
05:17:33|0.82165
05:17:34|0.82165
05:17:35|0.82133
05:17:36|0.82133
05:17:37|0.82158
05:17:38|0.82125
05:17:40|0.82125
05:17:41|0.82125
05:17:42|0.82081
05:17:43|0.82081
05:17:44|0.82081
05:17:45|0.82081
05:17:47|0.82081
05:17:47|0.82081
05:17:49|0.82081
05:17:50|0.82081
05:17:50|0.82081
05:17:52|0.82145
05:17:53|0.82145
05:17:54|0.82145
05:17:55|0.82145
05:17:56|0.82145
05:17:57|0.82145
05:17:58|0.82145
05:17:59|0.82145
05:18:00|0.82145
05:18:01|0.82145
05:18:03|0.82145
05:18:03|0.82145
05:18:04|0.82145
05:18:05|0.82188
05:18:07|0.82188
05:18:08|0.8224
05:18:09|0.82246
05:18:09|0.8227
05:18:10|0.8227
05:18:12|0.82285
05:18:12|0.82268
05:18:14|0.82268
05:18:15|0.82268
05:18:15|0.82258
05:18:16|0.82274
05:18:18|0.82291
05:18:18|0.82246
05:18:19|0.82246
05:18:20|0.82246
05:18:22|0.82246
05:18:23|0.82246
05:18:24|0.82298
05:18:25|0.82298
05:18:25|0.823
05:18:26|0.823
05:18:28|0.823
05:18:29|0.823
05:18:29|0.823
05:18:30|0.823
05:18:32|0.82284
05:18:33|0.82284
05:18:34|0.82284
05:18:35|0.82284
05:18:35|0.82284
05:18:37|0.82284
05:18:38|0.82284
05:18:40|0.82284
05:18:41|0.82284
05:18:43|0.82284
05:18:44|0.82191
05:18:45|0.82191
05:18:46|0.82203
05:18:47|0.82203
05:18:48|0.82203
05:18:49|0.82203
05:18:50|0.82203
05:18:51|0.8217
05:18:52|0.8217
05:18:53|0.82231
05:18:54|0.82231
05:18:55|0.82231
05:18:56|0.822
05:18:57|0.82198
05:18:58|0.82169
05:18:59|0.82169
05:19:00|0.82169
05:19:01|0.82169
05:19:02|0.82169
05:19:03|0.82169
05:19:04|0.82169
05:19:06|0.82134
05:19:07|0.82129
05:19:08|0.82134
05:19:09|0.82105
05:19:09|0.82105
05:19:10|0.82105
05:19:12|0.82101
05:19:12|0.82101
05:19:14|0.82101
05:19:15|0.82101
05:19:15|0.82077
05:19:17|0.82077
05:19:18|0.8205
05:19:19|0.8205
05:19:20|0.8205
05:19:21|0.8205
05:19:22|0.8205
05:19:23|0.82087
05:19:24|0.8205
05:19:25|0.8205
05:19:26|0.82118
05:19:27|0.82118
05:19:28|0.82102
05:19:29|0.82102
05:19:30|0.82102
05:19:31|0.82101
05:19:32|0.82101
05:19:34|0.82059
05:19:34|0.82091
05:19:36|0.82091
05:19:37|0.82091
05:19:38|0.82091
05:19:38|0.82101
05:19:40|0.82101
05:19:42|0.82101
05:19:43|0.82101
05:19:44|0.82101
05:19:45|0.8204
05:19:46|0.8204
05:19:47|0.8204
05:19:48|0.8204
05:19:50|0.8204
05:19:50|0.82092
05:19:52|0.82041
05:19:53|0.82041
05:19:54|0.82126
05:19:55|0.8204
05:19:55|0.8204
05:19:57|0.8204
05:19:58|0.8204
05:19:59|0.8204
05:19:59|0.8204
05:20:01|0.8204
05:20:01|0.8204
05:20:03|0.8204
05:20:04|0.8204
05:20:05|0.8204
05:20:06|0.82037
05:20:07|0.82037
05:20:08|0.82037
05:20:10|0.82037
05:20:10|0.82053
05:20:12|0.82053
05:20:12|0.82053
05:20:14|0.82031
05:20:14|0.82031
05:20:16|0.82031
05:20:17|0.82061
05:20:17|0.82061
05:20:18|0.82061
05:20:19|0.82061
05:20:20|0.82061
05:20:22|0.82112
05:20:23|0.82117
05:20:24|0.82137
05:20:24|0.82101
05:20:25|0.82101
05:20:27|0.82115
05:20:28|0.82115
05:20:28|0.82092
05:20:29|0.82092
05:20:30|0.82092
05:20:32|0.82092
05:20:33|0.82092
05:20:34|0.82092
05:20:35|0.82092
05:20:36|0.8211
05:20:37|0.8211
05:20:38|0.8211
05:20:39|0.8211
05:20:40|0.8211
05:20:42|0.8211
05:20:43|0.8211
05:20:44|0.8211
05:20:45|0.8211
05:20:46|0.8211
05:20:47|0.82123
05:20:49|0.82123
05:20:50|0.82104
05:20:51|0.82104
05:20:52|0.82104
05:20:53|0.82092
05:20:54|0.82062
05:20:55|0.82062
05:20:56|0.82062
05:20:57|0.82062
05:20:58|0.82062
05:20:59|0.82062
05:21:00|0.82062
05:21:01|0.82062
05:21:02|0.82028
05:21:03|0.82057
05:21:04|0.82057
05:21:05|0.82053
05:21:06|0.82053
05:21:07|0.82053
05:21:08|0.82053
05:21:09|0.82053
05:21:10|0.82053
05:21:11|0.82053
05:21:12|0.82053
05:21:13|0.82053
05:21:14|0.82053
05:21:15|0.82053
05:21:16|0.82053
05:21:17|0.82053
05:21:18|0.82053
05:21:19|0.82053
05:21:20|0.82032
05:21:21|0.82032
05:21:23|0.82032
05:21:23|0.82036
05:21:24|0.82036
05:21:25|0.82036
05:21:26|0.82044
05:21:27|0.82077
05:21:28|0.82087
05:21:30|0.82087
05:21:30|0.82087
05:21:32|0.82085
05:21:32|0.82101
05:21:33|0.82101
05:21:34|0.82101
05:21:35|0.82101
05:21:36|0.82101
05:21:37|0.82101
05:21:38|0.82101
05:21:39|0.82101
05:21:40|0.82101
05:21:41|0.82101
05:21:42|0.82101
05:21:43|0.82101
05:21:45|0.82045
05:21:46|0.82045
05:21:46|0.82028
05:21:48|0.82028
05:21:49|0.82028
05:21:50|0.82028
05:21:51|0.82028
05:21:52|0.82028
05:21:53|0.82028
05:21:54|0.8205
05:21:55|0.8205
05:21:56|0.8205
05:21:57|0.8205
05:21:58|0.82055
05:21:59|0.82028
05:22:00|0.82055
05:22:01|0.82055
05:22:02|0.82055
05:22:03|0.82055
05:22:04|0.82055
05:22:05|0.82055
05:22:06|0.82055
05:22:07|0.82055
05:22:08|0.82055
05:22:09|0.82055
05:22:10|0.82055
05:22:11|0.82055
05:22:12|0.82055
05:22:13|0.82055
05:22:14|0.82055
05:22:15|0.82003
05:22:16|0.82003
05:22:17|0.82003
05:22:18|0.81978
05:22:19|0.81978
05:22:20|0.81932
05:22:21|0.8199
05:22:22|0.81898
05:22:23|0.81898
05:22:24|0.81898
05:22:25|0.81949
05:22:26|0.81949
05:22:27|0.81949
05:22:28|0.81949
05:22:29|0.81962
05:22:30|0.81988
05:22:31|0.81988
05:22:32|0.81988
05:22:33|0.81988
05:22:34|0.81988
05:22:35|0.81984
05:22:36|0.81984
05:22:37|0.81984
05:22:39|0.81956
05:22:39|0.81956
05:22:40|0.81957
05:22:41|0.81973
05:22:43|0.81973
05:22:43|0.81935
05:22:45|0.81948
05:22:46|0.81948
05:22:47|0.81948
05:22:48|0.81948
05:22:49|0.81948
05:22:50|0.81948
05:22:51|0.8197
05:22:51|0.8197
05:22:52|0.8197
05:22:54|0.8197
05:22:54|0.81915
05:22:55|0.81915
05:22:57|0.81915
05:22:58|0.81915
05:22:59|0.81965
05:23:00|0.81965
05:23:01|0.81965
05:23:02|0.81965
05:23:03|0.81965
05:23:04|0.81999
05:23:05|0.81999
05:23:07|0.82
05:23:08|0.8202
05:23:09|0.82059
05:23:10|0.8206
05:23:11|0.8206
05:23:12|0.8206
05:23:13|0.82031
05:23:14|0.82031
05:23:16|0.81982
05:23:16|0.81982
05:23:18|0.82025
05:23:18|0.82025
05:23:20|0.82016
05:23:20|0.82016
05:23:21|0.81972
05:23:23|0.81972
05:23:23|0.81972
05:23:25|0.81972
05:23:26|0.81972
05:23:27|0.81972
05:23:27|0.82047
05:23:29|0.81893
05:23:29|0.81893
05:23:30|0.81893
05:23:31|0.81942
05:23:33|0.81942
05:23:33|0.81942
05:23:34|0.81942
05:23:36|0.81885
05:23:37|0.81885
05:23:37|0.81875
05:23:38|0.81875
05:23:39|0.81875
05:23:40|0.8186
05:23:42|0.81926
05:23:43|0.81926
05:23:43|0.81926
05:23:45|0.81926
05:23:47|0.81926
05:23:48|0.81926
05:23:49|0.81926
05:23:51|0.81883
05:23:52|0.81856
05:23:52|0.81856
05:23:54|0.81852
05:23:55|0.81852
05:23:55|0.81873
05:23:56|0.81851
05:23:57|0.81883
05:23:59|0.81883
05:23:59|0.81883
05:24:01|0.81848
05:24:01|0.81851
05:24:02|0.81848
05:24:04|0.81849
05:24:04|0.81883
05:24:05|0.81853
05:24:07|0.8182
05:24:07|0.8182
05:24:09|0.81822
05:24:10|0.81822
05:24:11|0.81822
05:24:11|0.81822
05:24:13|0.81822
05:24:14|0.81826
05:24:15|0.81826
05:24:16|0.81826
05:24:18|0.81823
05:24:19|0.81823
05:24:19|0.81822
05:24:20|0.81774
05:24:21|0.81744
05:24:22|0.8172
05:24:23|0.81719
05:24:24|0.81735
05:24:25|0.81715
05:24:26|0.81715
05:24:28|0.81715
05:24:28|0.81765
05:24:29|0.81765
05:24:31|0.8175
05:24:31|0.8175
05:24:32|0.8175
05:24:34|0.8175
05:24:34|0.8175
05:24:35|0.8173
05:24:36|0.8173
05:24:37|0.8175
05:24:38|0.81715
05:24:40|0.81713
05:24:40|0.8167
05:24:41|0.8167
05:24:42|0.8167
05:24:43|0.81671
05:24:45|0.817
05:24:47|0.81666
05:24:48|0.81667
05:24:50|0.81667
05:24:51|0.81684
05:24:52|0.81677
05:24:53|0.81681
05:24:54|0.81607
05:24:55|0.81607
05:24:56|0.81627
05:24:57|0.81627
05:24:58|0.81627
05:24:58|0.81627
05:25:00|0.81727
05:25:01|0.81727
05:25:02|0.81753
05:25:03|0.8178
05:25:04|0.81807
05:25:05|0.81806
05:25:06|0.81767
05:25:07|0.81767
05:25:08|0.81768
05:25:09|0.81776
05:25:10|0.81776
05:25:11|0.81768
05:25:12|0.81744
05:25:13|0.81717
05:25:14|0.81717
05:25:15|0.81717
05:25:16|0.81705
05:25:17|0.81705
05:25:18|0.81705
05:25:19|0.81751
05:25:20|0.81763
05:25:21|0.81728
05:25:22|0.81736
05:25:23|0.81736
05:25:24|0.81754
05:25:25|0.81712
05:25:26|0.81727
05:25:27|0.81686
05:25:28|0.81686
05:25:29|0.81686
05:25:30|0.81686
05:25:32|0.81725
05:25:32|0.81752
05:25:33|0.81752
05:25:34|0.81752
05:25:35|0.81807
05:25:36|0.81807
05:25:38|0.81807
05:25:38|0.81807
05:25:39|0.81807
05:25:41|0.81807
05:25:41|0.81807
05:25:42|0.81807
05:25:43|0.81807
05:25:44|0.81807
05:25:46|0.81807
05:25:47|0.81807
05:25:48|0.81807
05:25:49|0.81807
05:25:50|0.81807
05:25:51|0.81807
05:25:52|0.81807
05:25:53|0.81807
05:25:54|0.81785
05:25:56|0.81803
05:25:57|0.81803
05:25:57|0.81803
05:25:59|0.81803
05:25:59|0.8177
05:26:00|0.8177
05:26:01|0.8177
05:26:03|0.81735
05:26:04|0.81698
05:26:06|0.81698
05:26:07|0.81698
05:26:07|0.81698
05:26:08|0.81691
05:26:09|0.81691
05:26:10|0.81691
05:26:12|0.81691
05:26:12|0.81711
05:26:13|0.81711
05:26:14|0.81711
05:26:15|0.81705
05:26:16|0.81708
05:26:17|0.81758
05:26:18|0.81692
05:26:19|0.81692
05:26:21|0.81692
05:26:21|0.81767
05:26:22|0.81704
05:26:23|0.81726
05:26:25|0.81726
05:26:25|0.81726
05:26:26|0.81754
05:26:27|0.81781
05:26:28|0.81781
05:26:30|0.81781
05:26:30|0.81781
05:26:31|0.81781
05:26:33|0.81785
05:26:33|0.81733
05:26:34|0.81733
05:26:35|0.81748
05:26:36|0.81748
05:26:37|0.81753
05:26:38|0.81766
05:26:39|0.81766
05:26:41|0.81686
05:26:41|0.81686
05:26:42|0.81686
05:26:43|0.81718
05:26:44|0.81718
05:26:46|0.81718
05:26:46|0.81726
05:26:48|0.81779
05:26:49|0.81779
05:26:50|0.81779
05:26:52|0.81845
05:26:53|0.81898
05:26:54|0.81898
05:26:55|0.81902
05:26:55|0.81902
05:26:57|0.81903
05:26:58|0.81903
05:26:59|0.81897
05:27:00|0.81889
05:27:01|0.81889
05:27:02|0.8191
05:27:03|0.8191
05:27:04|0.81915
05:27:06|0.81937
05:27:06|0.81937
05:27:08|0.81957
05:27:08|0.81957
05:27:09|0.81957
05:27:10|0.81908
05:27:12|0.81951
05:27:13|0.81951
05:27:14|0.81951
05:27:15|0.81995
05:27:16|0.81995
05:27:17|0.81995
05:27:19|0.81995
05:27:19|0.81995
05:27:20|0.81995
05:27:21|0.81995
05:27:22|0.81995
05:27:23|0.8197
05:27:25|0.81998
05:27:26|0.81998
05:27:27|0.82
05:27:27|0.82
05:27:29|0.82
05:27:30|0.82
05:27:30|0.82
05:27:31|0.82
05:27:32|0.82
05:27:33|0.82
05:27:34|0.82
05:27:35|0.82
05:27:36|0.82
05:27:37|0.82
05:27:38|0.82
05:27:39|0.82
05:27:40|0.82012
05:27:41|0.82028
05:27:43|0.82028
05:27:43|0.82028
05:27:44|0.81965
05:27:45|0.81976
05:27:47|0.81976
05:27:48|0.82042
05:27:50|0.82042
05:27:51|0.82042
05:27:52|0.82053
05:27:53|0.82053
05:27:54|0.82053
05:27:55|0.82053
05:27:56|0.82
05:27:58|0.82
05:27:59|0.82
05:28:00|0.82
05:28:01|0.82
05:28:01|0.82
05:28:02|0.82
05:28:03|0.82016
05:28:04|0.82016
05:28:06|0.82016
05:28:07|0.82009
05:28:07|0.82009
05:28:09|0.82009
05:28:09|0.82009
05:28:11|0.82009
05:28:11|0.82009
05:28:12|0.82009
05:28:13|0.82009
05:28:14|0.82009
05:28:15|0.81863
05:28:16|0.81872
05:28:18|0.81881
05:28:18|0.81881
05:28:19|0.81881
05:28:20|0.81881
05:28:21|0.81856
05:28:22|0.81856
05:28:23|0.81856
05:28:25|0.81856
05:28:25|0.81856
05:28:26|0.81887
05:28:27|0.81864
05:28:28|0.81846
05:28:30|0.81846
05:28:30|0.81846
05:28:31|0.81846
05:28:33|0.81816
05:28:33|0.81815
05:28:35|0.81815
05:28:35|0.81815
05:28:37|0.81815
05:28:37|0.81815
05:28:39|0.81815
05:28:39|0.81815
05:28:41|0.81871
05:28:41|0.81871
05:28:43|0.81871
05:28:43|0.81871
05:28:45|0.81871
05:28:46|0.81871
05:28:47|0.81871
05:28:48|0.81871
05:28:50|0.81889
05:28:51|0.81898
05:28:52|0.81898
05:28:52|0.81919
05:28:54|0.81919
05:28:56|0.81966
05:28:57|0.81966
05:28:57|0.81966
05:28:59|0.81966
05:29:00|0.81966
05:29:01|0.81966
05:29:02|0.81966
05:29:03|0.82007
05:29:04|0.82007
05:29:05|0.82007
05:29:06|0.82029
05:29:07|0.82029
05:29:08|0.82029
05:29:09|0.82072
05:29:10|0.82072
05:29:11|0.82068
05:29:12|0.82068
05:29:13|0.82068
05:29:15|0.82063
05:29:15|0.82063
05:29:16|0.82063
05:29:18|0.82063
05:29:19|0.82063
05:29:20|0.82063
05:29:21|0.82063
05:29:22|0.82057
05:29:24|0.82057
05:29:24|0.82057
05:29:26|0.82057
05:29:26|0.82125
05:29:27|0.82125
05:29:28|0.82125
05:29:29|0.82125
05:29:30|0.82125
05:29:31|0.82125
05:29:33|0.82125
05:29:33|0.82125
05:29:35|0.82004
05:29:35|0.82027
05:29:37|0.82027
05:29:37|0.82027
05:29:39|0.82027
05:29:40|0.82027
05:29:41|0.81951
05:29:41|0.8196
05:29:43|0.8196
05:29:44|0.81979
05:29:45|0.8196
05:29:46|0.8196
05:29:47|0.8196
05:29:47|0.81989
05:29:49|0.81989
05:29:50|0.81989
05:29:52|0.82021
05:29:53|0.82021
05:29:54|0.82021
05:29:55|0.82021
05:29:56|0.82021
05:29:57|0.82021
05:29:58|0.82021
05:29:59|0.82021
05:30:00|0.82021
05:30:01|0.82021
05:30:02|0.82021
05:30:05|0.82021
05:30:07|0.82021
05:30:08|0.82021
05:30:09|0.82021
05:30:10|0.82021
05:30:10|0.82021
05:30:11|0.82
05:30:13|0.81962
05:30:14|0.81962
05:30:15|0.81962
05:30:15|0.81962
05:30:17|0.81892
05:30:17|0.81914
05:30:18|0.81914
05:30:20|0.81914
05:30:20|0.81914
05:30:21|0.81914
05:30:23|0.81914
05:30:24|0.81914
05:30:24|0.81914
05:30:26|0.81914
05:30:26|0.81945
05:30:27|0.82032
05:30:28|0.82032
05:30:29|0.82032
05:30:30|0.82032
05:30:32|0.82006
05:30:33|0.82012
05:30:33|0.82007
05:30:35|0.82046
05:30:35|0.82046
05:30:36|0.82046
05:30:37|0.82046
05:30:39|0.82046
05:30:40|0.82073
05:30:41|0.82006
05:30:42|0.82006
05:30:43|0.82006
05:30:43|0.82042
05:30:45|0.82006
05:30:46|0.82013
05:30:47|0.82013
05:30:48|0.82021
05:30:49|0.82021
05:30:50|0.82021
05:30:51|0.82021
05:30:52|0.82021
05:30:53|0.82021
05:30:55|0.82055
05:30:56|0.82079
05:30:57|0.82005
05:30:58|0.82005
05:30:59|0.82005
05:31:00|0.82047
05:31:01|0.82055
05:31:02|0.81988
05:31:03|0.81988
05:31:04|0.81988
05:31:05|0.81988
05:31:07|0.81988
05:31:08|0.82026
05:31:08|0.82026
05:31:09|0.82026
05:31:10|0.82026
05:31:11|0.82026
05:31:12|0.82026
05:31:13|0.82026
05:31:15|0.82026
05:31:15|0.82026
05:31:16|0.82026
05:31:18|0.82067
05:31:18|0.82067
05:31:19|0.82067
05:31:20|0.82067
05:31:22|0.82067
05:31:23|0.82067
05:31:24|0.82129
05:31:25|0.82159
05:31:26|0.82198
05:31:27|0.82198
05:31:27|0.82222
05:31:29|0.82286
05:31:29|0.82286
05:31:31|0.82286
05:31:32|0.82285
05:31:33|0.82285
05:31:33|0.82285
05:31:35|0.82285
05:31:36|0.82285
05:31:36|0.82285
05:31:38|0.82285
05:31:38|0.82285
05:31:40|0.82285
05:31:41|0.82285
05:31:42|0.82285
05:31:43|0.82285
05:31:44|0.82285
05:31:44|0.82285
05:31:45|0.82285
05:31:46|0.82238
05:31:48|0.82238
05:31:49|0.82238
05:31:50|0.82238
05:31:51|0.82238
05:31:53|0.82238
05:31:53|0.82238
05:31:55|0.82208
05:31:56|0.82208
05:31:57|0.82208
05:31:58|0.82208
05:31:59|0.82181
05:32:00|0.82129
05:32:02|0.82167
05:32:02|0.82185
05:32:03|0.82185
05:32:04|0.8212
05:32:05|0.82166
05:32:07|0.82166
05:32:08|0.82166
05:32:09|0.82166
05:32:10|0.82093
05:32:11|0.82125
05:32:11|0.82125
05:32:13|0.82125
05:32:14|0.82125
05:32:14|0.82125
05:32:15|0.82101
05:32:18|0.82087
05:32:18|0.82121
05:32:19|0.82121
05:32:20|0.82121
05:32:21|0.82121
05:32:22|0.82188
05:32:23|0.82237
05:32:25|0.82237
05:32:25|0.82237
05:32:27|0.82237
05:32:27|0.82237
05:32:28|0.82237
05:32:30|0.82223
05:32:30|0.8224
05:32:31|0.8224
05:32:32|0.8224
05:32:33|0.82263
05:32:34|0.8222
05:32:36|0.8222
05:32:36|0.82239
05:32:37|0.8223
05:32:39|0.82225
05:32:40|0.82225
05:32:40|0.82225
05:32:42|0.82225
05:32:42|0.82225
05:32:43|0.82225
05:32:44|0.82225
05:32:45|0.82225
05:32:46|0.82212
05:32:47|0.82176
05:32:48|0.82176
05:32:49|0.82176
05:32:50|0.82176
05:32:52|0.82176
05:32:53|0.82176
05:32:54|0.82176
05:32:55|0.82176
05:32:56|0.82176
05:32:57|0.82176
05:32:58|0.82176
05:32:59|0.82176
05:33:00|0.82176
05:33:01|0.82176
05:33:02|0.82176
05:33:03|0.82176
05:33:04|0.82176
05:33:05|0.82176
05:33:06|0.82176
05:33:07|0.82176
05:33:08|0.82134
05:33:09|0.82134
05:33:10|0.82134
05:33:11|0.82134
05:33:13|0.82134
05:33:13|0.82134
05:33:14|0.82092
05:33:15|0.82108
05:33:17|0.82064
05:33:17|0.82064
05:33:18|0.82064
05:33:19|0.82064
05:33:20|0.82064
05:33:21|0.82064
05:33:23|0.82064
05:33:23|0.82064
05:33:25|0.82064
05:33:25|0.82064
05:33:26|0.82064
05:33:27|0.82119
05:33:29|0.82119
05:33:29|0.82119
05:33:30|0.82119
05:33:31|0.82119
05:33:33|0.82119
05:33:34|0.82119
05:33:34|0.82119
05:33:35|0.82139
05:33:36|0.82139
05:33:37|0.82174
05:33:39|0.82174
05:33:39|0.82174
05:33:40|0.82174
05:33:41|0.82174
05:33:42|0.82174
05:33:43|0.82174
05:33:44|0.82171
05:33:45|0.82171
05:33:46|0.82171
05:33:48|0.82176
05:33:48|0.82176
05:33:49|0.82176
05:33:51|0.82176
05:33:51|0.82176
05:33:52|0.82176
05:33:54|0.82176
05:33:54|0.82215
05:33:56|0.82215
05:33:57|0.82223
05:33:58|0.82223
05:33:59|0.82223
05:34:00|0.82223
05:34:01|0.82223
05:34:02|0.82223
05:34:03|0.82223
05:34:04|0.82223
05:34:05|0.82223
05:34:06|0.82223
05:34:07|0.82223
05:34:08|0.82223
05:34:09|0.82288
05:34:10|0.82264
05:34:11|0.82312
05:34:12|0.82312
05:34:13|0.82312
05:34:14|0.82312
05:34:15|0.82312
05:34:16|0.82312
05:34:17|0.82312
05:34:18|0.82307
05:34:19|0.82321
05:34:20|0.82321
05:34:21|0.82321
05:34:22|0.82321
05:34:23|0.82321
05:34:24|0.82321
05:34:25|0.82321
05:34:26|0.82295
05:34:27|0.82295
05:34:28|0.823
05:34:29|0.823
05:34:30|0.823
05:34:31|0.823
05:34:32|0.82295
05:34:33|0.82295
05:34:34|0.82295
05:34:35|0.82295
05:34:36|0.82305
05:34:37|0.82305
05:34:38|0.82305
05:34:39|0.82305
05:34:40|0.82305
05:34:41|0.82281
05:34:42|0.82281
05:34:43|0.82281
05:34:44|0.82305
05:34:45|0.82305
05:34:46|0.82305
05:34:47|0.82305
05:34:48|0.82305
05:34:49|0.82305
05:34:50|0.82305
05:34:51|0.82305
05:34:52|0.82305
05:34:53|0.82295
05:34:54|0.82295
05:34:55|0.82295
05:34:57|0.82295
05:34:58|0.82295
05:34:59|0.8233
05:35:00|0.8233
05:35:01|0.82315
05:35:03|0.8232
05:35:03|0.8234
05:35:05|0.82303
05:35:06|0.82303
05:35:07|0.82299
05:35:08|0.82279
05:35:09|0.82293
05:35:09|0.82293
05:35:11|0.82293
05:35:12|0.82276
05:35:13|0.82276
05:35:14|0.82276
05:35:14|0.82276
05:35:15|0.82276
05:35:16|0.82276
05:35:18|0.82276
05:35:19|0.82276
05:35:20|0.82236
05:35:21|0.82236
05:35:22|0.82236
05:35:22|0.82236
05:35:23|0.82236
05:35:25|0.82236
05:35:26|0.82236
05:35:27|0.82236
05:35:28|0.82236
05:35:29|0.82236
05:35:30|0.82236
05:35:30|0.82236
05:35:32|0.82236
05:35:33|0.82236
05:35:34|0.82236
05:35:35|0.82192
05:35:36|0.82192
05:35:37|0.82192
05:35:38|0.82191
05:35:39|0.82191
05:35:40|0.82191
05:35:42|0.82192
05:35:42|0.82201
05:35:43|0.82201
05:35:45|0.82201
05:35:45|0.82201
05:35:47|0.82201
05:35:48|0.82201
05:35:49|0.82201
05:35:50|0.82197
05:35:51|0.82174
05:35:52|0.82174
05:35:53|0.82174
05:35:54|0.82174
05:35:55|0.82174
05:35:57|0.82174
05:35:57|0.82174
05:35:59|0.82174
05:36:00|0.82218
05:36:00|0.82218
05:36:01|0.82218
05:36:02|0.82218
05:36:04|0.82218
05:36:05|0.82218
05:36:06|0.82218
05:36:07|0.82223
05:36:08|0.82223
05:36:09|0.82223
05:36:10|0.82223
05:36:11|0.82223
05:36:12|0.82247
05:36:13|0.82247
05:36:14|0.82247
05:36:16|0.82247
05:36:17|0.82247
05:36:17|0.82247
05:36:18|0.82247
05:36:20|0.82247
05:36:21|0.82247
05:36:21|0.82247
05:36:22|0.82247
05:36:23|0.82247
05:36:24|0.82247
05:36:26|0.82247
05:36:26|0.82247
05:36:27|0.82247
05:36:28|0.82247
05:36:29|0.82214
05:36:30|0.82208
05:36:32|0.82174
05:36:32|0.82174
05:36:33|0.82174
05:36:34|0.82174
05:36:35|0.82174
05:36:37|0.82174
05:36:38|0.82174
05:36:38|0.82174
05:36:40|0.82242
05:36:40|0.82242
05:36:41|0.82242
05:36:42|0.82151
05:36:44|0.82151
05:36:44|0.82175
05:36:45|0.82175
05:36:47|0.82183
05:36:47|0.82183
05:36:49|0.82183
05:36:49|0.82241
05:36:50|0.82241
05:36:51|0.82241
05:36:52|0.82241
05:36:53|0.82241
05:36:54|0.82255
05:36:55|0.82255
05:36:57|0.82255
05:36:59|0.82255
05:37:00|0.82255
05:37:00|0.82255
05:37:02|0.82255
05:37:04|0.82295
05:37:05|0.82295
05:37:06|0.82295
05:37:07|0.82303
05:37:08|0.82303
05:37:08|0.82253
05:37:10|0.82253
05:37:11|0.82253
05:37:12|0.82253
05:37:13|0.82253
05:37:13|0.82253
05:37:15|0.8227
05:37:15|0.82299
05:37:17|0.82299
05:37:18|0.82299
05:37:19|0.82238
05:37:19|0.82238
05:37:21|0.82238
05:37:22|0.82238
05:37:22|0.82238
05:37:24|0.82238
05:37:24|0.82238
05:37:25|0.82238
05:37:27|0.82238
05:37:28|0.82238
05:37:29|0.82238
05:37:30|0.82238
05:37:30|0.82238
05:37:32|0.82238
05:37:33|0.82238
05:37:33|0.82238
05:37:35|0.82238
05:37:36|0.82238
05:37:36|0.82237
05:37:38|0.82237
05:37:39|0.82237
05:37:40|0.82237
05:37:40|0.82237
05:37:42|0.82237
05:37:43|0.82237
05:37:44|0.82238
05:37:45|0.82241
05:37:46|0.82272
05:37:47|0.82263
05:37:48|0.82263
05:37:49|0.82263
05:37:50|0.82191
05:37:51|0.82191
05:37:52|0.82191
05:37:53|0.82191
05:37:54|0.82191
05:37:55|0.82191
05:37:56|0.82161
05:37:57|0.82161
05:37:58|0.82161
05:37:59|0.82161
05:38:00|0.82161
05:38:01|0.82161
05:38:03|0.82161
05:38:04|0.82161
05:38:05|0.82161
05:38:06|0.82129
05:38:07|0.82129
05:38:08|0.82129
05:38:08|0.82129
05:38:11|0.8212
05:38:12|0.8212
05:38:13|0.82084
05:38:13|0.82084
05:38:16|0.82084
05:38:17|0.82084
05:38:18|0.82123
05:38:19|0.82123
05:38:20|0.82123
05:38:21|0.82123
05:38:21|0.82123
05:38:23|0.82123
05:38:24|0.82099
05:38:25|0.82099
05:38:26|0.82099
05:38:27|0.82099
05:38:28|0.82145
05:38:29|0.82145
05:38:30|0.82145
05:38:31|0.82145
05:38:32|0.82132
05:38:33|0.82132
05:38:34|0.82132
05:38:35|0.82132
05:38:36|0.82099
05:38:37|0.82099
05:38:38|0.82099
05:38:39|0.82099
05:38:40|0.82099
05:38:41|0.82099
05:38:42|0.82099
05:38:43|0.82128
05:38:44|0.82155
05:38:45|0.82155
05:38:46|0.82155
05:38:47|0.82155
05:38:48|0.82155
05:38:49|0.82141
05:38:50|0.82141
05:38:51|0.82141
05:38:53|0.82199
05:38:54|0.82116
05:38:54|0.82116
05:38:56|0.82116
05:38:56|0.82127
05:38:58|0.82127
05:38:59|0.82127
05:39:01|0.82099
05:39:02|0.82099
05:39:03|0.82136
05:39:04|0.82136
05:39:05|0.82043
05:39:06|0.82029
05:39:07|0.82029
05:39:08|0.82029
05:39:10|0.82029
05:39:10|0.8204
05:39:12|0.82051
05:39:12|0.82044
05:39:13|0.82044
05:39:15|0.82044
05:39:16|0.82044
05:39:17|0.82028
05:39:17|0.82028
05:39:19|0.82028
05:39:19|0.82029
05:39:20|0.82012
05:39:21|0.82012
05:39:23|0.82012
05:39:23|0.82012
05:39:24|0.82012
05:39:26|0.82012
05:39:27|0.82012
05:39:28|0.82043
05:39:28|0.82043
05:39:30|0.82001
05:39:31|0.82071
05:39:32|0.82
05:39:33|0.82022
05:39:34|0.82022
05:39:35|0.82022
05:39:36|0.82022
05:39:37|0.82022
05:39:38|0.82022
05:39:39|0.821
05:39:40|0.821
05:39:41|0.8215
05:39:42|0.8215
05:39:43|0.8215
05:39:44|0.82106
05:39:46|0.82104
05:39:46|0.82104
05:39:47|0.82104
05:39:48|0.82101
05:39:49|0.82101
05:39:50|0.82101
05:39:51|0.82101
05:39:52|0.82101
05:39:54|0.82101
05:39:54|0.82101
05:39:55|0.82108
05:39:56|0.82108
05:39:58|0.82108
05:39:59|0.82108
05:40:00|0.82108
05:40:01|0.82033
05:40:02|0.82033
05:40:03|0.82013
05:40:05|0.82031
05:40:05|0.8206
05:40:06|0.8206
05:40:08|0.82031
05:40:08|0.82031
05:40:09|0.82031
05:40:10|0.82031
05:40:11|0.8203
05:40:13|0.8203
05:40:14|0.8203
05:40:14|0.82045
05:40:15|0.82045
05:40:16|0.82045
05:40:18|0.82045
05:40:18|0.82045
05:40:19|0.82045
05:40:20|0.82045
05:40:22|0.82045
05:40:23|0.82045
05:40:24|0.82021
05:40:24|0.82001
05:40:25|0.82001
05:40:26|0.82001
05:40:28|0.82001
05:40:29|0.81991
05:40:29|0.81991
05:40:31|0.81973
05:40:31|0.81973
05:40:33|0.81973
05:40:34|0.82051
05:40:34|0.81997
05:40:36|0.82029
05:40:36|0.82036
05:40:37|0.82036
05:40:39|0.82036
05:40:40|0.82073
05:40:40|0.82057
05:40:42|0.82057
05:40:42|0.82057
05:40:43|0.82057
05:40:44|0.82057
05:40:46|0.82057
05:40:46|0.82057
05:40:47|0.82057
05:40:49|0.82057
05:40:49|0.82054
05:40:50|0.82054
05:40:52|0.82061
05:40:53|0.82118
05:40:55|0.82118
05:40:55|0.82118
05:40:56|0.82118
05:40:57|0.82118
05:40:58|0.82116
05:40:59|0.82107
05:41:01|0.82103
05:41:02|0.82111
05:41:03|0.82118
05:41:04|0.8211
05:41:05|0.82063
05:41:06|0.82021
05:41:06|0.82031
05:41:08|0.82055
05:41:09|0.82021
05:41:10|0.82015
05:41:11|0.82015
05:41:12|0.81998
05:41:13|0.81914
05:41:13|0.81925
05:41:15|0.81923
05:41:15|0.8192
05:41:17|0.81943
05:41:18|0.81957
05:41:19|0.81959
05:41:19|0.81959
05:41:21|0.81967
05:41:22|0.81967
05:41:23|0.81967
05:41:24|0.81967
05:41:25|0.81967
05:41:26|0.81999
05:41:27|0.82002
05:41:28|0.82007
05:41:29|0.82008
05:41:30|0.82011
05:41:31|0.82027
05:41:32|0.82063
05:41:33|0.82015
05:41:34|0.82048
05:41:35|0.82062
05:41:36|0.82075
05:41:37|0.82079
05:41:39|0.82072
05:41:43|0.82091
05:41:44|0.82102
05:41:45|0.82102
05:41:46|0.82111
05:41:47|0.8211
05:41:48|0.82103
05:41:48|0.82108
05:41:50|0.82108
05:41:50|0.82108
05:41:51|0.82102
05:41:53|0.82111
05:41:54|0.82103
05:41:55|0.8211
05:41:55|0.82111
05:41:56|0.8211
05:41:58|0.82111
05:41:59|0.82116
05:42:00|0.82116
05:42:00|0.82116
05:42:03|0.82116
05:42:04|0.82149
05:42:04|0.82149
05:42:05|0.82149
05:42:06|0.82149
05:42:07|0.82149
05:42:08|0.82149
05:42:10|0.82149
05:42:11|0.82149
05:42:12|0.82149
05:42:13|0.82149
05:42:14|0.82149
05:42:14|0.82149
05:42:16|0.82149
05:42:17|0.82149
05:42:18|0.8214
05:42:19|0.8214
05:42:19|0.8214
05:42:21|0.82146
05:42:21|0.82177
05:42:23|0.82177
05:42:23|0.82215
05:42:25|0.82215
05:42:25|0.82195
05:42:26|0.82195
05:42:27|0.82195
05:42:28|0.82195
05:42:29|0.82195
05:42:31|0.82195
05:42:31|0.82195
05:42:33|0.82228
05:42:34|0.8223
05:42:35|0.8223
05:42:36|0.8223
05:42:36|0.8223
05:42:38|0.8223
05:42:39|0.8223
05:42:40|0.82225
05:42:41|0.82225
05:42:42|0.82225
05:42:43|0.82225
05:42:44|0.82225
05:42:45|0.82225
05:42:46|0.82225
05:42:46|0.82262
05:42:48|0.82262
05:42:49|0.82262
05:42:51|0.82262
05:42:52|0.82262
05:42:52|0.82262
05:42:53|0.82262
05:42:54|0.82276
05:42:55|0.82276
05:42:56|0.82276
05:42:57|0.82276
05:42:58|0.82276
05:42:59|0.82276
05:43:00|0.82276
05:43:01|0.82276
05:43:03|0.82276
05:43:03|0.82276
05:43:05|0.82276
05:43:07|0.82276
05:43:07|0.82276
05:43:09|0.82276
05:43:10|0.82334
05:43:10|0.82334
05:43:12|0.82334
05:43:13|0.82353
05:43:14|0.82353
05:43:15|0.82353
05:43:16|0.82316
05:43:17|0.82316
05:43:18|0.82316
05:43:19|0.82316
05:43:20|0.82316
05:43:21|0.82352
05:43:22|0.82352
05:43:23|0.82352
05:43:24|0.82352
05:43:25|0.82357
05:43:26|0.82357
05:43:27|0.82357
05:43:28|0.82357
05:43:29|0.82357
05:43:30|0.82286
05:43:31|0.82286
05:43:32|0.82286
05:43:33|0.82286
05:43:34|0.82286
05:43:35|0.82286
05:43:36|0.82286
05:43:37|0.82286
05:43:38|0.82286
05:43:39|0.82294
05:43:40|0.82294
05:43:41|0.82294
05:43:42|0.82294
05:43:43|0.82294
05:43:44|0.82294
05:43:45|0.82294
05:43:46|0.82294
05:43:47|0.82294
05:43:48|0.82294
05:43:49|0.82294
05:43:50|0.82294
05:43:51|0.82334
05:43:53|0.82334
05:43:53|0.82334
05:43:54|0.82334
05:43:55|0.82334
05:43:57|0.82334
05:43:57|0.82319
05:43:58|0.82319
05:44:00|0.82319
05:44:00|0.82319
05:44:01|0.82319
05:44:02|0.82319
05:44:04|0.82319
05:44:05|0.82319
05:44:05|0.82319
05:44:07|0.82319
05:44:08|0.82319
05:44:09|0.82319
05:44:10|0.82319
05:44:11|0.82319
05:44:12|0.82319
05:44:13|0.823
05:44:14|0.823
05:44:15|0.823
05:44:17|0.82334
05:44:18|0.82334
05:44:19|0.82334
05:44:19|0.82334
05:44:21|0.82325
05:44:21|0.82325
05:44:23|0.82325
05:44:24|0.82325
05:44:25|0.82325
05:44:26|0.82325
05:44:27|0.82325
05:44:29|0.82306
05:44:29|0.82306
05:44:31|0.82306
05:44:32|0.82306
05:44:32|0.82306
05:44:33|0.82306
05:44:34|0.82306
05:44:35|0.82306
05:44:36|0.82306
05:44:37|0.82306
05:44:39|0.82319
05:44:40|0.82325
05:44:41|0.82329
05:44:42|0.82338
05:44:43|0.82338
05:44:44|0.82338
05:44:45|0.82338
05:44:46|0.82338
05:44:47|0.82338
05:44:48|0.82343
05:44:49|0.82343
05:44:50|0.8235
05:44:51|0.82359
05:44:52|0.8236
05:44:53|0.8236
05:44:54|0.82338
05:44:55|0.82338
05:44:56|0.82338
05:44:57|0.82338
05:44:58|0.82338
05:44:59|0.82338
05:45:00|0.82338
05:45:01|0.82338
05:45:02|0.8234
05:45:03|0.8234
05:45:04|0.8234
05:45:05|0.8234
05:45:06|0.8234
05:45:07|0.8234
05:45:08|0.8234
05:45:09|0.82349
05:45:10|0.82349
05:45:12|0.82349
05:45:12|0.82349
05:45:13|0.82353
05:45:15|0.82364
05:45:15|0.82364
05:45:16|0.82364
05:45:18|0.82364
05:45:18|0.82372
05:45:19|0.82372
05:45:21|0.82372
05:45:21|0.82372
05:45:22|0.82372
05:45:23|0.82372
05:45:24|0.82372
05:45:25|0.82372
05:45:26|0.82372
05:45:27|0.82372
05:45:28|0.82372
05:45:29|0.82372
05:45:30|0.82372
05:45:31|0.82372
05:45:33|0.82348
05:45:33|0.82348
05:45:34|0.82348
05:45:36|0.82348
05:45:36|0.82348
05:45:37|0.82375
05:45:39|0.82375
05:45:39|0.82375
05:45:40|0.82375
05:45:41|0.82375
05:45:42|0.82375
05:45:44|0.82375
05:45:44|0.82375
05:45:45|0.82369
05:45:46|0.82369
05:45:47|0.82369
05:45:49|0.82369
05:45:49|0.82369
05:45:50|0.82369
05:45:51|0.82369
05:45:52|0.82332
05:45:53|0.82332
05:45:55|0.82332
05:45:55|0.82332
05:45:57|0.82332
05:45:57|0.82243
05:45:59|0.82243
05:45:59|0.82243
05:46:00|0.82243
05:46:01|0.82243
05:46:02|0.82284
05:46:03|0.82284
05:46:05|0.82284
05:46:06|0.82284
05:46:08|0.82284
05:46:09|0.82252
05:46:10|0.82282
05:46:11|0.82282
05:46:12|0.82282
05:46:13|0.82235
05:46:14|0.82235
05:46:15|0.82235
05:46:16|0.82283
05:46:17|0.82283
05:46:18|0.82283
05:46:19|0.82283
05:46:20|0.82283
05:46:21|0.82283
05:46:23|0.82283
05:46:23|0.82283
05:46:24|0.82283
05:46:26|0.82283
05:46:27|0.82283
05:46:28|0.82283
05:46:28|0.82283
05:46:30|0.82283
05:46:30|0.82283
05:46:32|0.82283
05:46:32|0.82283
05:46:34|0.82258
05:46:34|0.82258
05:46:35|0.82258
05:46:36|0.82258
05:46:37|0.82258
05:46:39|0.82258
05:46:39|0.82258
05:46:40|0.82258
05:46:42|0.82258
05:46:43|0.82233
05:46:44|0.82233
05:46:45|0.82233
05:46:46|0.82233
05:46:46|0.82233
05:46:48|0.82233
05:46:49|0.82233
05:46:50|0.82233
05:46:51|0.82233
05:46:51|0.82262
05:46:53|0.82262
05:46:54|0.82262
05:46:55|0.82262
05:46:56|0.82262
05:46:57|0.82262
05:46:58|0.82262
05:46:59|0.82262
05:47:00|0.82262
05:47:01|0.82262
05:47:02|0.82194
05:47:03|0.82194
05:47:04|0.82194
05:47:05|0.82194
05:47:06|0.82194
05:47:08|0.82194
05:47:10|0.82302
05:47:11|0.82359
05:47:12|0.82359
05:47:13|0.82359
05:47:13|0.82359
05:47:14|0.82359
05:47:16|0.82359
05:47:17|0.82359
05:47:19|0.82359
05:47:19|0.82382
05:47:21|0.82382
05:47:22|0.82382
05:47:23|0.82382
05:47:23|0.82382
05:47:25|0.82429
05:47:25|0.82429
05:47:27|0.82403
05:47:27|0.82403
05:47:28|0.82403
05:47:29|0.82403
05:47:31|0.82403
05:47:31|0.82403
05:47:32|0.82403
05:47:33|0.82403
05:47:35|0.82403
05:47:36|0.82361
05:47:36|0.8235
05:47:38|0.8235
05:47:39|0.8235
05:47:40|0.8235
05:47:41|0.82393
05:47:42|0.82393
05:47:43|0.82411
05:47:44|0.82411
05:47:45|0.82411
05:47:46|0.82411
05:47:47|0.82411
05:47:48|0.82411
05:47:49|0.82411
05:47:50|0.82411
05:47:51|0.82421
05:47:52|0.82421
05:47:54|0.82421
05:47:54|0.82426
05:47:55|0.82426
05:47:56|0.8244
05:47:57|0.8244
05:47:58|0.8244
05:47:59|0.8244
05:48:00|0.8244
05:48:01|0.8244
05:48:02|0.82449
05:48:03|0.82449
05:48:04|0.82449
05:48:05|0.82423
05:48:06|0.82423
05:48:07|0.82423
05:48:09|0.82449
05:48:09|0.82449
05:48:10|0.82449
05:48:12|0.82449
05:48:13|0.82449
05:48:13|0.82449
05:48:15|0.82449
05:48:15|0.82449
05:48:17|0.82449
05:48:18|0.82449
05:48:19|0.82449
05:48:20|0.82449
05:48:21|0.82449
05:48:22|0.82483
05:48:23|0.82483
05:48:24|0.82483
05:48:25|0.82483
05:48:26|0.82483
05:48:27|0.82483
05:48:28|0.82483
05:48:29|0.82483
05:48:30|0.82522
05:48:31|0.82492
05:48:32|0.82493
05:48:33|0.82493
05:48:34|0.82493
05:48:35|0.82493
05:48:36|0.82493
05:48:37|0.82493
05:48:38|0.82493
05:48:40|0.82493
05:48:41|0.82493
05:48:42|0.82493
05:48:42|0.82485
05:48:44|0.82485
05:48:45|0.82485
05:48:47|0.82485
05:48:47|0.82485
05:48:49|0.82485
05:48:49|0.82485
05:48:50|0.82485
05:48:51|0.82485
05:48:52|0.82477
05:48:54|0.82477
05:48:55|0.82477
05:48:55|0.82446
05:48:56|0.82446
05:48:57|0.82446
05:48:58|0.82446
05:48:59|0.82453
05:49:00|0.8246
05:49:01|0.8246
05:49:02|0.8246
05:49:03|0.82454
05:49:04|0.82443
05:49:05|0.82443
05:49:06|0.82443
05:49:07|0.82421
05:49:09|0.82421
05:49:10|0.82421
05:49:11|0.82421
05:49:11|0.82421
05:49:13|0.82421
05:49:14|0.82413
05:49:16|0.82413
05:49:16|0.82413
05:49:17|0.82419
05:49:18|0.8243
05:49:20|0.8243
05:49:21|0.82405
05:49:22|0.82405
05:49:23|0.82405
05:49:24|0.82388
05:49:25|0.82388
05:49:26|0.82388
05:49:27|0.82388
05:49:28|0.82412
05:49:29|0.82412
05:49:30|0.82412
05:49:31|0.82412
05:49:32|0.82412
05:49:33|0.82411
05:49:34|0.82411
05:49:35|0.82411
05:49:36|0.82411
05:49:37|0.82411
05:49:38|0.82411
05:49:39|0.82411
05:49:41|0.82411
05:49:42|0.82404
05:49:43|0.82404
05:49:44|0.82404
05:49:45|0.82404
05:49:46|0.82404
05:49:47|0.82404
05:49:48|0.82404
05:49:49|0.82404
05:49:50|0.82404
05:49:52|0.82404
05:49:53|0.82404
05:49:53|0.82404
05:49:54|0.82404
05:49:56|0.82404
05:49:56|0.82404
05:49:58|0.82404
05:49:58|0.82404
05:49:59|0.82342
05:50:01|0.82342
05:50:01|0.82342
05:50:02|0.82342
05:50:03|0.82342
05:50:04|0.82371
05:50:05|0.82371
05:50:06|0.82371
05:50:07|0.8236
05:50:08|0.8236
05:50:09|0.82503
05:50:11|0.82467
05:50:13|0.82467
05:50:14|0.82467
05:50:15|0.82467
05:50:17|0.82463
05:50:17|0.82462
05:50:18|0.82462
05:50:19|0.82416
05:50:21|0.82416
05:50:22|0.8238
05:50:22|0.82396
05:50:24|0.82396
05:50:24|0.82396
05:50:26|0.82415
05:50:27|0.82415
05:50:28|0.8236
05:50:29|0.8236
05:50:29|0.8236
05:50:32|0.8236
05:50:32|0.82422
05:50:34|0.82422
05:50:34|0.82422
05:50:36|0.82422
05:50:37|0.82422
05:50:38|0.82422
05:50:39|0.82422
05:50:39|0.82422
05:50:40|0.82422
05:50:42|0.82408
05:50:43|0.82408
05:50:44|0.82408
05:50:45|0.82373
05:50:46|0.82373
05:50:47|0.82373
05:50:48|0.82373
05:50:49|0.82428
05:50:50|0.82412
05:50:51|0.82412
05:50:53|0.82412
05:50:54|0.82412
05:50:54|0.82412
05:50:55|0.82412
05:50:56|0.82412
05:50:57|0.82411
05:50:58|0.82411
05:50:59|0.82411
05:51:00|0.82411
05:51:01|0.82411
05:51:02|0.82411
05:51:03|0.82394
05:51:04|0.82394
05:51:05|0.82342
05:51:06|0.82313
05:51:08|0.82313
05:51:09|0.82313
05:51:10|0.82277
05:51:12|0.82277
05:51:13|0.8225
05:51:14|0.8225
05:51:16|0.82122
05:51:17|0.82122
05:51:18|0.82122
05:51:19|0.82122
05:51:20|0.82083
05:51:21|0.82083
05:51:22|0.82083
05:51:23|0.82083
05:51:24|0.82118
05:51:24|0.82118
05:51:26|0.82129
05:51:27|0.82129
05:51:28|0.82161
05:51:29|0.82145
05:51:30|0.82145
05:51:31|0.82145
05:51:32|0.8216
05:51:33|0.8216
05:51:34|0.8216
05:51:35|0.82144
05:51:36|0.82144
05:51:37|0.82122
05:51:38|0.82122
05:51:39|0.82122
05:51:40|0.82122
05:51:41|0.82218
05:51:42|0.82213
05:51:43|0.82213
05:51:44|0.82213
05:51:45|0.82213
05:51:46|0.82213
05:51:47|0.82213
05:51:49|0.82209
05:51:49|0.82209
05:51:50|0.8217
05:51:51|0.82163
05:51:52|0.82163
05:51:53|0.82163
05:51:54|0.82173
05:51:55|0.82173
05:51:57|0.82173
05:51:57|0.82173
05:51:58|0.82173
05:52:00|0.82173
05:52:00|0.82173
05:52:01|0.82148
05:52:03|0.82148
05:52:03|0.82148
05:52:04|0.82148
05:52:06|0.82197
05:52:07|0.82197
05:52:08|0.82201
05:52:09|0.82177
05:52:10|0.82177
05:52:11|0.82177
05:52:13|0.82177
05:52:13|0.82177
05:52:14|0.82211
05:52:16|0.82211
05:52:17|0.82219
05:52:18|0.82219
05:52:20|0.8217
05:52:21|0.8217
05:52:21|0.82208
05:52:23|0.82239
05:52:23|0.82239
05:52:24|0.82272
05:52:25|0.82186
05:52:27|0.82211
05:52:27|0.82211
05:52:28|0.82211
05:52:29|0.82048
05:52:30|0.82048
05:52:31|0.82048
05:52:33|0.82048
05:52:33|0.82176
05:52:34|0.82176
05:52:36|0.82176
05:52:37|0.82176
05:52:38|0.82176
05:52:38|0.82176
05:52:40|0.82259
05:52:41|0.82198
05:52:41|0.82198
05:52:42|0.82198
05:52:44|0.82198
05:52:45|0.82198
05:52:45|0.822
05:52:47|0.822
05:52:48|0.822
05:52:49|0.822
05:52:49|0.822
05:52:50|0.822
05:52:51|0.82167
05:52:53|0.82167
05:52:54|0.82167
05:52:55|0.82167
05:52:55|0.82167
05:52:56|0.82167
05:52:57|0.82167
05:52:59|0.82167
05:53:00|0.82167
05:53:01|0.82167
05:53:02|0.82205
05:53:03|0.82205
05:53:04|0.8221
05:53:05|0.8221
05:53:06|0.8221
05:53:07|0.8222
05:53:08|0.82207
05:53:09|0.82207
05:53:10|0.82207
05:53:11|0.82207
05:53:12|0.82207
05:53:14|0.82207
05:53:14|0.8215
05:53:16|0.8215
05:53:17|0.8215
05:53:18|0.8215
05:53:19|0.8215
05:53:20|0.82177
05:53:21|0.82177
05:53:23|0.82149
05:53:24|0.82149
05:53:24|0.82149
05:53:25|0.82123
05:53:27|0.82123
05:53:28|0.82081
05:53:29|0.82081
05:53:30|0.82081
05:53:31|0.82081
05:53:31|0.82081
05:53:32|0.82081
05:53:34|0.82081
05:53:35|0.82081
05:53:36|0.82081
05:53:37|0.8212
05:53:38|0.8212
05:53:39|0.8212
05:53:40|0.8212
05:53:41|0.8212
05:53:42|0.82117
05:53:43|0.82117
05:53:44|0.82121
05:53:45|0.82121
05:53:46|0.82121
05:53:47|0.82121
05:53:48|0.8209
05:53:49|0.8209
05:53:50|0.82082
05:53:52|0.82082
05:53:53|0.82082
05:53:53|0.82103
05:53:54|0.82082
05:53:55|0.82082
05:53:57|0.82082
05:53:57|0.82082
05:53:58|0.82085
05:54:00|0.82085
05:54:01|0.82085
05:54:01|0.82085
05:54:02|0.82085
05:54:03|0.82085
05:54:05|0.82085
05:54:06|0.82085
05:54:06|0.82085
05:54:07|0.82085
05:54:08|0.82085
05:54:10|0.82085
05:54:11|0.82085
05:54:12|0.82085
05:54:13|0.82085
05:54:15|0.82085
05:54:15|0.82085
05:54:17|0.82085
05:54:18|0.82105
05:54:20|0.82105
05:54:21|0.82105
05:54:22|0.82105
05:54:23|0.82105
05:54:24|0.82105
05:54:25|0.82105
05:54:26|0.82105
05:54:27|0.82105
05:54:28|0.82137
05:54:29|0.82137
05:54:30|0.82162
05:54:31|0.82162
05:54:32|0.82162
05:54:33|0.82212
05:54:34|0.82214
05:54:35|0.82214
05:54:36|0.82215
05:54:37|0.82215
05:54:38|0.82215
05:54:39|0.82215
05:54:40|0.82215
05:54:41|0.82233
05:54:42|0.82233
05:54:43|0.82249
05:54:44|0.82249
05:54:46|0.82265
05:54:46|0.82265
05:54:48|0.82265
05:54:49|0.82265
05:54:50|0.82265
05:54:51|0.82265
05:54:52|0.82264
05:54:53|0.82243
05:54:54|0.82243
05:54:55|0.82243
05:54:56|0.82243
05:54:57|0.82243
05:54:58|0.82243
05:54:59|0.82265
05:55:00|0.82265
05:55:01|0.8224
05:55:02|0.8224
05:55:03|0.82275
05:55:04|0.82275
05:55:05|0.8228
05:55:06|0.82292
05:55:07|0.82292
05:55:08|0.82292
05:55:09|0.82292
05:55:10|0.82292
05:55:11|0.82292
05:55:12|0.82292
05:55:14|0.82242
05:55:15|0.82262
05:55:17|0.82289
05:55:18|0.82305
05:55:19|0.82305
05:55:20|0.82305
05:55:21|0.82305
05:55:22|0.82305
05:55:23|0.82276
05:55:24|0.82276
05:55:25|0.82245
05:55:26|0.82303
05:55:27|0.82303
05:55:28|0.82315
05:55:29|0.82315
05:55:31|0.82315
05:55:32|0.82315
05:55:33|0.82315
05:55:33|0.82315
05:55:35|0.82315
05:55:36|0.82315
05:55:37|0.82279
05:55:38|0.82278
05:55:39|0.82246
05:55:40|0.82296
05:55:41|0.82296
05:55:43|0.82296
05:55:43|0.82296
05:55:44|0.82267
05:55:46|0.82267
05:55:46|0.82267
05:55:47|0.82267
05:55:48|0.82296
05:55:49|0.82296
05:55:50|0.82296
05:55:51|0.82296
05:55:52|0.82296
05:55:53|0.82296
05:55:55|0.82278
05:55:55|0.82278
05:55:57|0.82278
05:55:58|0.82278
05:55:59|0.82278
05:55:59|0.82278
05:56:00|0.82242
05:56:02|0.82242
05:56:03|0.82189
05:56:03|0.82189
05:56:04|0.82189
05:56:05|0.82189
05:56:06|0.82278
05:56:07|0.82278
05:56:08|0.8219
05:56:10|0.8219
05:56:11|0.8219
05:56:11|0.8219
05:56:12|0.8219
05:56:13|0.8219
05:56:14|0.8219
05:56:15|0.8219
05:56:17|0.8219
05:56:19|0.8219
05:56:20|0.8219
05:56:20|0.8219
05:56:22|0.82227
05:56:23|0.82222
05:56:23|0.82222
05:56:24|0.82222
05:56:26|0.82222
05:56:26|0.82222
05:56:28|0.82222
05:56:29|0.82222
05:56:30|0.82222
05:56:31|0.82222
05:56:32|0.8219
05:56:34|0.8219
05:56:34|0.8219
05:56:35|0.8219
05:56:37|0.8219
05:56:38|0.8219
05:56:39|0.82144
05:56:39|0.82144
05:56:40|0.82144
05:56:41|0.82144
05:56:42|0.82139
05:56:44|0.82129
05:56:45|0.82153
05:56:46|0.82153
05:56:47|0.82153
05:56:49|0.82153
05:56:49|0.82086
05:56:51|0.82086
05:56:51|0.82086
05:56:53|0.82086
05:56:54|0.82086
05:56:55|0.82086
05:56:56|0.82086
05:56:57|0.82137
05:56:58|0.82137
05:56:59|0.82141
05:57:00|0.82152
05:57:00|0.82152
05:57:02|0.82152
05:57:03|0.82184
05:57:05|0.82184
05:57:05|0.82184
05:57:06|0.82159
05:57:08|0.82159
05:57:09|0.82137
05:57:10|0.82137
05:57:12|0.82137
05:57:12|0.82126
05:57:13|0.82126
05:57:14|0.82081
05:57:15|0.82081
05:57:17|0.82081
05:57:19|0.82081
05:57:19|0.82081
05:57:21|0.82081
05:57:22|0.82143
05:57:22|0.82143
05:57:24|0.82143
05:57:24|0.82143
05:57:26|0.82143
05:57:26|0.82143
05:57:28|0.82143
05:57:29|0.82143
05:57:30|0.82143
05:57:31|0.82143
05:57:32|0.82143
05:57:33|0.82143
05:57:34|0.82143
05:57:35|0.82143
05:57:36|0.82148
05:57:37|0.82148
05:57:38|0.82148
05:57:39|0.82189
05:57:40|0.82178
05:57:41|0.82178
05:57:42|0.82178
05:57:43|0.82178
05:57:44|0.82178
05:57:45|0.82178
05:57:46|0.82178
05:57:47|0.82178
05:57:49|0.82178
05:57:49|0.82178
05:57:51|0.82178
05:57:52|0.82178
05:57:53|0.82217
05:57:54|0.82272
05:57:55|0.82272
05:57:56|0.82272
05:57:57|0.82272
05:57:58|0.82293
05:58:00|0.82293
05:58:01|0.82293
05:58:02|0.82243
05:58:03|0.82296
05:58:04|0.82272
05:58:05|0.82272
05:58:06|0.82272
05:58:07|0.82272
05:58:08|0.82272
05:58:09|0.82272
05:58:10|0.82272
05:58:11|0.82246
05:58:12|0.82217
05:58:13|0.82218
05:58:14|0.82218
05:58:15|0.82218
05:58:16|0.82218
05:58:17|0.82218
05:58:18|0.82218
05:58:19|0.82218
05:58:20|0.82218
05:58:21|0.82217
05:58:22|0.82217
05:58:23|0.82217
05:58:24|0.82217
05:58:25|0.82217
05:58:26|0.82248
05:58:27|0.82248
05:58:29|0.82248
05:58:30|0.82248
05:58:30|0.82182
05:58:31|0.82182
05:58:33|0.82182
05:58:33|0.82182
05:58:34|0.82176
05:58:35|0.82176
05:58:36|0.82176
05:58:37|0.82176
05:58:39|0.82176
05:58:39|0.82176
05:58:41|0.82176
05:58:42|0.82176
05:58:42|0.82176
05:58:44|0.82154
05:58:45|0.82154
05:58:46|0.82154
05:58:46|0.82154
05:58:47|0.82154
05:58:50|0.82154
05:58:51|0.82128
05:58:53|0.82128
05:58:54|0.82128
05:58:55|0.8212
05:58:57|0.8212
05:58:58|0.8212
05:58:59|0.82124
05:58:59|0.82124
05:59:01|0.82124
05:59:02|0.8214
05:59:03|0.82125
05:59:04|0.82125
05:59:06|0.82125
05:59:06|0.82081
05:59:07|0.82152
05:59:08|0.82152
05:59:10|0.82151
05:59:11|0.82151
05:59:11|0.81966
05:59:13|0.8196
05:59:14|0.81912
05:59:15|0.81912
05:59:15|0.81912
05:59:16|0.81912
05:59:18|0.81912
05:59:18|0.81954
05:59:20|0.81954
05:59:20|0.81954
05:59:22|0.81953
05:59:22|0.81953
05:59:24|0.81954
05:59:24|0.81962
05:59:26|0.81941
05:59:26|0.81941
05:59:27|0.81941
05:59:29|0.81979
05:59:29|0.81979
05:59:31|0.81979
05:59:31|0.81927
05:59:33|0.81919
05:59:34|0.81933
05:59:34|0.81964
05:59:35|0.81978
05:59:37|0.81978
05:59:38|0.81978
05:59:39|0.81978
05:59:40|0.81978
05:59:41|0.81947
05:59:42|0.81947
05:59:43|0.81947
05:59:43|0.81968
05:59:44|0.81962
05:59:45|0.81992
05:59:48|0.81992
05:59:49|0.819
05:59:50|0.81962
05:59:52|0.81984
05:59:53|0.8196
05:59:54|0.8196
05:59:55|0.8196
05:59:57|0.8196
05:59:59|0.8196
06:00:00|0.81928
06:00:01|0.8192
06:00:01|0.8192
06:00:03|0.81951
06:00:04|0.81951
06:00:05|0.81933
06:00:07|0.81933
06:00:07|0.81933
06:00:08|0.81933
06:00:10|0.8194
06:00:12|0.81935
06:00:12|0.81919
06:00:14|0.81873
06:00:15|0.81904
06:00:17|0.81899
06:00:18|0.818
06:00:18|0.818
06:00:20|0.81836
06:00:21|0.81836
06:00:21|0.81836
06:00:22|0.81854
06:00:23|0.81854
06:00:25|0.81876
06:00:26|0.81882
06:00:26|0.81882
06:00:28|0.81882
06:00:28|0.81909
06:00:29|0.81909
06:00:30|0.81909
06:00:31|0.81909
06:00:32|0.81909
06:00:34|0.81877
06:00:34|0.8188
06:00:35|0.8188
06:00:36|0.8188
06:00:37|0.8188
06:00:39|0.8188
06:00:39|0.81864
06:00:40|0.81879
06:00:42|0.8183
06:00:43|0.8183
06:00:43|0.8183
06:00:44|0.8183
06:00:45|0.8183
06:00:50|0.8183
06:00:51|0.81764
06:00:52|0.81764
06:00:54|0.81764
06:00:55|0.81764
06:00:56|0.81764
06:00:56|0.81829
06:00:58|0.81796
06:00:59|0.81774
06:01:00|0.81774
06:01:01|0.81817
06:01:03|0.81817
06:01:03|0.81817
06:01:04|0.81817
06:01:06|0.81817
06:01:07|0.81865
06:01:07|0.81846
06:01:08|0.81846
06:01:09|0.81846
06:01:19|0.81825
06:01:21|0.81974
06:01:22|0.81974
06:01:23|0.81931
06:01:23|0.81969
06:01:24|0.81969
06:01:26|0.81983
06:01:27|0.81983
06:01:29|0.81943
06:01:29|0.81919
06:01:31|0.81899
06:01:31|0.81943
06:01:32|0.81943
06:01:34|0.81943
06:01:35|0.81943
06:01:35|0.81886
06:01:37|0.81886
06:01:38|0.81886
06:01:39|0.81886
06:01:40|0.81886
06:01:40|0.81937
06:01:42|0.81926
06:01:43|0.81894
06:01:44|0.81894
06:01:45|0.81894
06:01:46|0.81894
06:01:48|0.81872
06:01:48|0.81903
06:01:49|0.81835
06:01:50|0.81857
06:01:51|0.81847
06:01:53|0.81857
06:01:54|0.81857
06:01:56|0.8188
06:01:57|0.8188
06:01:58|0.8188
06:01:59|0.8188
06:01:59|0.8188
06:02:01|0.8188
06:02:02|0.8188
06:02:03|0.81905
06:02:04|0.81905
06:02:05|0.81905
06:02:06|0.81965
06:02:07|0.81965
06:02:09|0.81965
06:02:10|0.81965
06:02:11|0.81965
06:02:12|0.81965
06:02:12|0.81935
06:02:13|0.81935
06:02:14|0.8194
06:02:15|0.8194
06:02:17|0.8194
06:02:18|0.8194
06:02:19|0.81975
06:02:20|0.81975
06:02:21|0.81975
06:02:22|0.81998
06:02:23|0.81945
06:02:24|0.81945
06:02:26|0.81927
06:02:27|0.81927
06:02:28|0.81927
06:02:28|0.81895
06:02:29|0.81895
06:02:31|0.81895
06:02:32|0.81895
06:02:33|0.81864
06:02:34|0.81876
06:02:35|0.81876
06:02:35|0.81876
06:02:37|0.81876
06:02:37|0.81901
06:02:38|0.81901
06:02:39|0.81901
06:02:41|0.81876
06:02:42|0.81876
06:02:43|0.81951
06:02:44|0.81951
06:02:44|0.81948
06:02:45|0.81948
06:02:47|0.81948
06:02:48|0.81948
06:02:49|0.81947
06:02:50|0.81895
06:02:51|0.81895
06:02:52|0.81895
06:02:53|0.81928
06:02:54|0.81928
06:02:56|0.81928
06:02:57|0.81932
06:02:58|0.8187
06:02:59|0.8187
06:03:00|0.8187
06:03:01|0.81818
06:03:03|0.81802
06:03:04|0.81802
06:03:05|0.81802
06:03:06|0.81767
06:03:07|0.8173
06:03:08|0.81733
06:03:09|0.81733
06:03:10|0.81711
06:03:12|0.81728
06:03:14|0.8169
06:03:15|0.8169
06:03:16|0.8171
06:03:16|0.81717
06:03:18|0.81717
06:03:18|0.81717
06:03:20|0.81717
06:03:21|0.81717
06:03:22|0.81817
06:03:22|0.81817
06:03:23|0.81784
06:03:25|0.81788
06:03:26|0.81759
06:03:27|0.81759
06:03:28|0.81816
06:03:29|0.81816
06:03:31|0.81816
06:03:32|0.81816
06:03:33|0.81816
06:03:34|0.81816
06:03:35|0.81816
06:03:36|0.81809
06:03:37|0.81809
06:03:38|0.81809
06:03:38|0.81809
06:03:40|0.81809
06:03:41|0.81809
06:03:42|0.81809
06:03:43|0.81825
06:03:45|0.81825
06:03:46|0.81825
06:03:46|0.81798
06:03:48|0.81798
06:03:49|0.81828
06:03:50|0.81828
06:03:50|0.81828
06:03:52|0.81863
06:03:53|0.81873
06:03:53|0.81873
06:03:56|0.81905
06:03:57|0.81905
06:03:59|0.81905
06:04:00|0.81872
06:04:01|0.81872
06:04:01|0.81872
06:04:03|0.81903
06:04:04|0.81895
06:04:05|0.81895
06:04:06|0.81926
06:04:07|0.81919
06:04:08|0.81886
06:04:09|0.81886
06:04:10|0.81886
06:04:11|0.81886
06:04:12|0.81861
06:04:13|0.81861
06:04:14|0.81861
06:04:15|0.81861
06:04:16|0.81861
06:04:18|0.81883
06:04:19|0.81883
06:04:20|0.81883
06:04:20|0.81929
06:04:22|0.81929
06:04:24|0.81929
06:04:25|0.81929
06:04:26|0.81929
06:04:26|0.81929
06:04:27|0.81929
06:04:28|0.81917
06:04:30|0.8194
06:04:31|0.81925
06:04:31|0.81916
06:04:32|0.81896
06:04:33|0.81895
06:04:35|0.81879
06:04:35|0.81879
06:04:36|0.81916
06:04:37|0.81916
06:04:38|0.81916
06:04:40|0.81883
06:04:41|0.81883
06:04:41|0.81856
06:04:43|0.81816
06:04:43|0.81816
06:04:44|0.81846
06:04:45|0.81846
06:04:46|0.81846
06:04:47|0.81846
06:04:48|0.81877
06:04:49|0.81896
06:04:50|0.81896
06:04:52|0.81824
06:04:52|0.81824
06:04:54|0.81845
06:04:55|0.81845
06:04:56|0.81845
06:04:58|0.81845
06:04:59|0.81845
06:05:00|0.81846
06:05:01|0.81845
06:05:02|0.81861
06:05:03|0.81877
06:05:05|0.81877
06:05:05|0.81877
06:05:07|0.81861
06:05:08|0.81861
06:05:08|0.81836
06:05:10|0.81836
06:05:11|0.81836
06:05:12|0.81836
06:05:13|0.81836
06:05:14|0.81862
06:05:15|0.81824
06:05:16|0.81803
06:05:17|0.81797
06:05:19|0.81797
06:05:19|0.81728
06:05:21|0.81732
06:05:21|0.81732
06:05:23|0.81732
06:05:24|0.81727
06:05:26|0.81727
06:05:26|0.81727
06:05:28|0.81727
06:05:28|0.8175
06:05:29|0.81775
06:05:30|0.81776
06:05:31|0.81776
06:05:32|0.81776
06:05:34|0.81776
06:05:35|0.81776
06:05:36|0.81776
06:05:37|0.81776
06:05:38|0.81776
06:05:39|0.81776
06:05:40|0.81807
06:05:41|0.81829
06:05:42|0.81829
06:05:43|0.81829
06:05:44|0.81847
06:05:45|0.81847
06:05:46|0.81847
06:05:47|0.81847
06:05:48|0.81847
06:05:49|0.81873
06:05:50|0.81873
06:05:52|0.81837
06:05:52|0.81837
06:05:53|0.81837
06:05:54|0.81837
06:05:55|0.81837
06:05:57|0.81837
06:05:58|0.81846
06:05:59|0.81846
06:06:01|0.81845
06:06:02|0.81853
06:06:03|0.81921
06:06:04|0.81903
06:06:05|0.81874
06:06:06|0.81874
06:06:08|0.81874
06:06:09|0.81874
06:06:09|0.81874
06:06:10|0.81874
06:06:12|0.81874
06:06:13|0.81903
06:06:14|0.81903
06:06:15|0.81903
06:06:16|0.81903
06:06:17|0.81894
06:06:18|0.81894
06:06:19|0.81894
06:06:20|0.81909
06:06:21|0.81909
06:06:22|0.81909
06:06:23|0.81909
06:06:25|0.81909
06:06:25|0.8191
06:06:26|0.81908
06:06:28|0.81908
06:06:28|0.8188
06:06:29|0.8188
06:06:31|0.8188
06:06:31|0.8188
06:06:32|0.8188
06:06:34|0.8188
06:06:35|0.8187
06:06:35|0.81897
06:06:37|0.81909
06:06:38|0.81909
06:06:38|0.81909
06:06:40|0.81909
06:06:40|0.81909
06:06:41|0.81872
06:06:42|0.81871
06:06:44|0.81871
06:06:44|0.81865
06:06:46|0.81865
06:06:46|0.81865
06:06:48|0.81865
06:06:49|0.81865
06:06:50|0.81865
06:06:51|0.81865
06:06:52|0.81838
06:06:53|0.81838
06:06:54|0.81838
06:06:55|0.81838
06:06:57|0.81816
06:06:57|0.81791
06:06:59|0.81838
06:07:00|0.81838
06:07:02|0.81838
06:07:03|0.81838
06:07:04|0.81781
06:07:05|0.81781
06:07:07|0.81781
06:07:07|0.81785
06:07:08|0.81785
06:07:10|0.81785
06:07:11|0.81785
06:07:11|0.81785
06:07:12|0.81785
06:07:14|0.81766
06:07:15|0.81766
06:07:15|0.81766
06:07:17|0.81766
06:07:17|0.81766
06:07:19|0.81766
06:07:21|0.81752
06:07:22|0.81774
06:07:22|0.81751
06:07:23|0.81751
06:07:25|0.81751
06:07:25|0.81751
06:07:26|0.81751
06:07:27|0.81751
06:07:28|0.8175
06:07:29|0.8174
06:07:31|0.8174
06:07:31|0.8174
06:07:32|0.8174
06:07:34|0.81725
06:07:35|0.81725
06:07:36|0.81725
06:07:37|0.81725
06:07:38|0.81725
06:07:40|0.81725
06:07:41|0.81722
06:07:42|0.81725
06:07:43|0.81721
06:07:44|0.81721
06:07:45|0.81721
06:07:46|0.81721
06:07:48|0.81721
06:07:49|0.81721
06:07:50|0.81721
06:07:50|0.81708
06:07:52|0.81708
06:07:52|0.81708
06:07:53|0.81708
06:07:54|0.81697
06:07:55|0.81697
06:07:57|0.81697
06:07:58|0.81697
06:07:59|0.81684
06:08:01|0.81684
06:08:02|0.81684
06:08:03|0.8171
06:08:04|0.8171
06:08:05|0.8171
06:08:06|0.8171
06:08:07|0.81678
06:08:08|0.81655
06:08:09|0.81655
06:08:10|0.816
06:08:11|0.8159
06:08:12|0.8159
06:08:13|0.81565
06:08:14|0.81565
06:08:15|0.81565
06:08:16|0.81565
06:08:18|0.81565
06:08:19|0.81617
06:08:20|0.81624
06:08:21|0.81646
06:08:21|0.81646
06:08:23|0.81624
06:08:24|0.81653
06:08:25|0.81653
06:08:26|0.81653
06:08:28|0.8158
06:08:29|0.8158
06:08:30|0.81564
06:08:31|0.81564
06:08:32|0.81564
06:08:33|0.81564
06:08:34|0.81564
06:08:34|0.81563
06:08:36|0.81504
06:08:37|0.81535
06:08:38|0.81503
06:08:39|0.81503
06:08:40|0.81503
06:08:41|0.81503
06:08:42|0.81497
06:08:43|0.81512
06:08:44|0.8156
06:08:45|0.8156
06:08:46|0.8156
06:08:47|0.8156
06:08:48|0.8156
06:08:49|0.81545
06:08:50|0.81545
06:08:51|0.81545
06:08:53|0.81545
06:08:54|0.81537
06:08:54|0.81537
06:08:55|0.81545
06:08:57|0.81545
06:08:59|0.8155
06:09:00|0.8155
06:09:01|0.8155
06:09:02|0.8155
06:09:04|0.8155
06:09:05|0.8155
06:09:05|0.8155
06:09:06|0.8155
06:09:08|0.8155
06:09:09|0.81543
06:09:11|0.81543
06:09:12|0.81503
06:09:12|0.81541
06:09:14|0.81571
06:09:15|0.81571
06:09:16|0.81571
06:09:16|0.81571
06:09:17|0.81571
06:09:18|0.81571
06:09:20|0.81571
06:09:21|0.81535
06:09:22|0.81535
06:09:24|0.81644
06:09:24|0.81591
06:09:26|0.81591
06:09:27|0.81591
06:09:28|0.81599
06:09:29|0.81586
06:09:30|0.81559
06:09:31|0.81559
06:09:32|0.81595
06:09:33|0.81595
06:09:34|0.81595
06:09:35|0.81595
06:09:37|0.81595
06:09:38|0.81595
06:09:38|0.81595
06:09:39|0.81595
06:09:40|0.81595
06:09:41|0.81595
06:09:42|0.81595
06:09:44|0.81587
06:09:45|0.81587
06:09:45|0.81587
06:09:47|0.81587
06:09:48|0.81587
06:09:49|0.81587
06:09:50|0.81587
06:09:51|0.81587
06:09:52|0.81587
06:09:53|0.81587
06:09:54|0.81587
06:09:55|0.81587
06:09:56|0.81587
06:09:57|0.81587
06:09:58|0.81587
06:09:59|0.81587
06:10:00|0.81587
06:10:01|0.81583
06:10:03|0.81583
06:10:03|0.81644
06:10:05|0.81644
06:10:06|0.81673
06:10:07|0.81695
06:10:08|0.81695
06:10:09|0.81695
06:10:11|0.81695
06:10:12|0.81695
06:10:13|0.81721
06:10:13|0.81721
06:10:14|0.81721
06:10:15|0.81721
06:10:16|0.81735
06:10:18|0.81735
06:10:19|0.81736
06:10:19|0.8175
06:10:20|0.81741
06:10:22|0.81741
06:10:23|0.81742
06:10:23|0.81742
06:10:25|0.81742
06:10:26|0.81752
06:10:27|0.81711
06:10:28|0.81727
06:10:29|0.81749
06:10:30|0.81746
06:10:31|0.81662
06:10:32|0.81671
06:10:33|0.81741
06:10:34|0.8175
06:10:36|0.81667
06:10:36|0.8175
06:10:37|0.8175
06:10:39|0.8175
06:10:40|0.8175
06:10:41|0.8175
06:10:42|0.8175
06:10:43|0.8175
06:10:44|0.8175
06:10:45|0.81799
06:10:46|0.81799
06:10:47|0.81799
06:10:48|0.81799
06:10:49|0.81799
06:10:50|0.81799
06:10:51|0.81738
06:10:52|0.81738
06:10:53|0.81738
06:10:53|0.81738
06:10:55|0.81738
06:10:55|0.81738
06:10:57|0.81738
06:10:58|0.81754
06:11:00|0.81754
06:11:00|0.81776
06:11:02|0.81776
06:11:03|0.818
06:11:04|0.818
06:11:05|0.818
06:11:06|0.81817
06:11:08|0.81826
06:11:08|0.81873
06:11:10|0.81889
06:11:11|0.81845
06:11:12|0.81871
06:11:13|0.8188
06:11:14|0.81882
06:11:15|0.81909
06:11:17|0.81909
06:11:18|0.81904
06:11:20|0.81904
06:11:21|0.81904
06:11:22|0.81904
06:11:23|0.81866
06:11:24|0.81866
06:11:24|0.81897
06:11:26|0.81897
06:11:27|0.81897
06:11:28|0.81956
06:11:29|0.81956
06:11:30|0.81956
06:11:31|0.81956
06:11:32|0.81956
06:11:33|0.81956
06:11:34|0.81956
06:11:36|0.81964
06:11:37|0.81956
06:11:37|0.81956
06:11:38|0.81956
06:11:40|0.81956
06:11:41|0.81956
06:11:41|0.81956
06:11:43|0.81956
06:11:44|0.81956
06:11:45|0.81994
06:11:46|0.81994
06:11:46|0.81918
06:11:48|0.81912
06:11:49|0.81912
06:11:50|0.81912
06:11:50|0.81912
06:11:52|0.81912
06:11:53|0.81918
06:11:55|0.81888
06:11:56|0.81932
06:11:56|0.81932
06:11:58|0.81932
06:11:59|0.81932
06:12:00|0.81932
06:12:01|0.81929
06:12:02|0.81867
06:12:04|0.81888
06:12:04|0.81888
06:12:06|0.81888
06:12:07|0.81895
06:12:08|0.81864
06:12:09|0.81864
06:12:10|0.81864
06:12:11|0.81889
06:12:12|0.81886
06:12:14|0.81886
06:12:15|0.81895
06:12:17|0.81899
06:12:18|0.81899
06:12:19|0.81929
06:12:20|0.81929
06:12:20|0.81929
06:12:22|0.81929
06:12:23|0.81929
06:12:25|0.81929
06:12:26|0.81927
06:12:26|0.81916
06:12:28|0.81916
06:12:30|0.81916
06:12:31|0.81916
06:12:33|0.81916
06:12:33|0.81916
06:12:35|0.81916
06:12:35|0.81916
06:12:37|0.81881
06:12:37|0.81881
06:12:39|0.81905
06:12:40|0.81926
06:12:41|0.81926
06:12:42|0.81926
06:12:43|0.81883
06:12:44|0.81878
06:12:45|0.81887
06:12:46|0.81887
06:12:48|0.81887
06:12:49|0.81904
06:12:50|0.81904
06:12:50|0.81904
06:12:52|0.81904
06:12:52|0.81904
06:12:53|0.81887
06:12:55|0.81887
06:12:55|0.81887
06:12:56|0.81887
06:12:57|0.81945
06:12:58|0.81945
06:13:00|0.81945
06:13:00|0.81945
06:13:02|0.81951
06:13:03|0.81951
06:13:04|0.81951
06:13:05|0.81968
06:13:06|0.81968
06:13:08|0.81968
06:13:09|0.81999
06:13:10|0.81967
06:13:11|0.81967
06:13:12|0.81968
06:13:13|0.81983
06:13:15|0.81983
06:13:15|0.81983
06:13:16|0.81983
06:13:17|0.81983
06:13:18|0.81983
06:13:20|0.81983
06:13:21|0.81983
06:13:21|0.81983
06:13:22|0.81983
06:13:24|0.81983
06:13:24|0.81983
06:13:25|0.82025
06:13:26|0.82037
06:13:28|0.82001
06:13:29|0.82039
06:13:29|0.82056
06:13:31|0.82056
06:13:32|0.82077
06:13:33|0.82077
06:13:33|0.82077
06:13:34|0.82077
06:13:36|0.82077
06:13:37|0.82102
06:13:37|0.82102
06:13:38|0.82102
06:13:39|0.82063
06:13:40|0.82063
06:13:41|0.82063
06:13:43|0.82072
06:13:43|0.82072
06:13:45|0.82072
06:13:45|0.82112
06:13:48|0.82105
06:13:49|0.82105
06:13:49|0.82105
06:13:51|0.82046
06:13:52|0.82065
06:13:53|0.82104
06:13:54|0.82104
06:13:55|0.82104
06:13:56|0.82104
06:13:56|0.82075
06:13:58|0.82129
06:13:59|0.82129
06:14:00|0.82137
06:14:01|0.82137
06:14:02|0.8216
06:14:02|0.8216
06:14:04|0.82136
06:14:04|0.82136
06:14:06|0.82136
06:14:07|0.82128
06:14:08|0.82128
06:14:10|0.82128
06:14:10|0.82128
06:14:12|0.82128
06:14:13|0.82128
06:14:13|0.82128
06:14:15|0.82128
06:14:16|0.82128
06:14:17|0.82128
06:14:18|0.82128
06:14:19|0.822
06:14:21|0.822
06:14:22|0.822
06:14:22|0.822
06:14:23|0.822
06:14:24|0.82128
06:14:26|0.82128
06:14:27|0.82077
06:14:28|0.82077
06:14:29|0.82077
06:14:30|0.82077
06:14:31|0.82077
06:14:33|0.82116
06:14:34|0.82116
06:14:36|0.82116
06:14:37|0.82076
06:14:38|0.82073
06:14:38|0.82073
06:14:40|0.82074
06:14:41|0.82074
06:14:41|0.82105
06:14:42|0.82105
06:14:44|0.82105
06:14:45|0.82079
06:14:46|0.82079
06:14:48|0.82102
06:14:48|0.82102
06:14:49|0.82102
06:14:50|0.82102
06:14:51|0.82083
06:14:53|0.82083
06:14:54|0.82108
06:14:54|0.82121
06:14:55|0.82121
06:14:56|0.82121
06:14:57|0.82121
06:14:58|0.82121
06:15:00|0.82121
06:15:00|0.82121
06:15:02|0.82143
06:15:03|0.82143
06:15:04|0.82128
06:15:06|0.82128
06:15:07|0.82128
06:15:07|0.82178
06:15:09|0.82178
06:15:10|0.82178
06:15:12|0.82179
06:15:12|0.82195
06:15:13|0.82137
06:15:15|0.82137
06:15:16|0.82128
06:15:16|0.82128
06:15:18|0.82128
06:15:18|0.8216
06:15:19|0.8216
06:15:20|0.82117
06:15:21|0.82117
06:15:22|0.82117
06:15:23|0.82117
06:15:25|0.82117
06:15:26|0.82117
06:15:27|0.82117
06:15:27|0.82117
06:15:28|0.82162
06:15:29|0.82162
06:15:30|0.82162
06:15:32|0.82162
06:15:32|0.82162
06:15:34|0.82162
06:15:35|0.82178
06:15:36|0.82194
06:15:36|0.82138
06:15:37|0.82138
06:15:39|0.82138
06:15:39|0.82138
06:15:41|0.82146
06:15:42|0.82146
06:15:43|0.82146
06:15:44|0.8218
06:15:45|0.8218
06:15:45|0.8218
06:15:47|0.82112
06:15:48|0.82112
06:15:49|0.82112
06:15:50|0.82112
06:15:51|0.82112
06:15:52|0.82112
06:15:54|0.82112
06:15:55|0.82112
06:15:56|0.82112
06:15:57|0.82112
06:15:58|0.82112
06:16:00|0.82112
06:16:00|0.82112
06:16:02|0.82112
06:16:02|0.82166
06:16:05|0.82166
06:16:05|0.8208
06:16:06|0.82061
06:16:07|0.82061
06:16:09|0.82018
06:16:10|0.82018
06:16:11|0.82018
06:16:12|0.82015
06:16:14|0.82001
06:16:16|0.82001
06:16:17|0.81978
06:16:18|0.81959
06:16:19|0.81971
06:16:20|0.81971
06:16:21|0.81971
06:16:22|0.82031
06:16:23|0.82053
06:16:24|0.82053
06:16:24|0.82053
06:16:26|0.82036
06:16:28|0.82036
06:16:28|0.82036
06:16:29|0.82112
06:16:30|0.82112
06:16:32|0.82112
06:16:33|0.82112
06:16:34|0.82112
06:16:35|0.82087
06:16:36|0.82087
06:16:37|0.82125
06:16:38|0.82125
06:16:39|0.82095
06:16:40|0.82055
06:16:41|0.82089
06:16:42|0.82089
06:16:43|0.82063
06:16:44|0.82137
06:16:45|0.82137
06:16:46|0.82137
06:16:47|0.82137
06:16:48|0.82137
06:16:49|0.82176
06:16:50|0.82176
06:16:51|0.82153
06:16:53|0.82185
06:16:53|0.82192
06:16:54|0.82192
06:16:55|0.82192
06:16:56|0.822
06:16:57|0.822
06:16:58|0.822
06:17:00|0.82218
06:17:01|0.82233
06:17:02|0.82256
06:17:02|0.8221
06:17:04|0.8221
06:17:05|0.82216
06:17:06|0.82231
06:17:07|0.82222
06:17:08|0.82249
06:17:10|0.82253
06:17:11|0.82265
06:17:12|0.82257
06:17:13|0.82285
06:17:13|0.82281
06:17:15|0.82281
06:17:16|0.82281
06:17:17|0.82248
06:17:18|0.82248
06:17:18|0.82256
06:17:20|0.82265
06:17:21|0.82288
06:17:22|0.82289
06:17:23|0.82289
06:17:24|0.82296
06:17:25|0.82298
06:17:26|0.82299
06:17:28|0.82297
06:17:29|0.82317
06:17:29|0.8232
06:17:31|0.82321
06:17:32|0.82301
06:17:33|0.82322
06:17:34|0.82299
06:17:35|0.8233
06:17:36|0.8233
06:17:37|0.8233
06:17:38|0.82332
06:17:39|0.8231
06:17:40|0.82336
06:17:40|0.82337
06:17:42|0.8233
06:17:43|0.82337
06:17:44|0.82328
06:17:45|0.82297
06:17:46|0.82259
06:17:47|0.82277
06:17:48|0.82277
06:17:49|0.82256
06:17:50|0.82191
06:17:51|0.82215
06:17:53|0.82215
06:17:53|0.82251
06:17:54|0.82249
06:17:55|0.82242
06:17:57|0.82242
06:17:57|0.82272
06:17:59|0.82233
06:17:59|0.82273
06:18:00|0.82289
06:18:02|0.82248
06:18:03|0.82281
06:18:04|0.82241
06:18:05|0.82241
06:18:06|0.82241
06:18:07|0.82241
06:18:07|0.82241
06:18:09|0.82209
06:18:11|0.82209
06:18:11|0.82211
06:18:12|0.8224
06:18:14|0.82244
06:18:15|0.82244
06:18:16|0.82244
06:18:18|0.82275
06:18:19|0.82275
06:18:19|0.82256
06:18:21|0.82268
06:18:22|0.82268
06:18:22|0.82243
06:18:24|0.82243
06:18:25|0.82243
06:18:26|0.82243
06:18:27|0.82167
06:18:28|0.82207
06:18:30|0.82207
06:18:31|0.82207
06:18:32|0.82207
06:18:33|0.82184
06:18:34|0.82207
06:18:35|0.82236
06:18:36|0.82225
06:18:36|0.82216
06:18:38|0.82228
06:18:38|0.82228
06:18:40|0.82251
06:18:40|0.82231
06:18:42|0.82231
06:18:43|0.8225
06:18:44|0.8225
06:18:45|0.82226
06:18:46|0.82227
06:18:48|0.82227
06:18:49|0.82223
06:18:49|0.82263
06:18:50|0.82277
06:18:51|0.8227
06:18:52|0.82309
06:18:53|0.82309
06:18:54|0.82309
06:18:56|0.82309
06:18:56|0.82277
06:18:57|0.82305
06:18:58|0.82305
06:18:59|0.82305
06:19:00|0.82256
06:19:01|0.82254
06:19:02|0.82254
06:19:03|0.82273
06:19:04|0.82297
06:19:05|0.82297
06:19:06|0.82291
06:19:08|0.82288
06:19:08|0.8234
06:19:10|0.82316
06:19:11|0.82299
06:19:11|0.82299
06:19:13|0.82312
06:19:14|0.82318
06:19:16|0.82302
06:19:16|0.82294
06:19:18|0.82321
06:19:19|0.82337
06:19:20|0.82321
06:19:20|0.82281
06:19:22|0.82281
06:19:23|0.82281
06:19:24|0.82282
06:19:25|0.82282
06:19:26|0.82282
06:19:27|0.82282
06:19:29|0.82282
06:19:30|0.82282
06:19:31|0.82282
06:19:31|0.82322
06:19:33|0.82323
06:19:34|0.82336
06:19:34|0.82325
06:19:35|0.82349
06:19:37|0.82349
06:19:38|0.82349
06:19:38|0.82349
06:19:40|0.82349
06:19:41|0.82349
06:19:42|0.82353
06:19:42|0.82453
06:19:44|0.82432
06:19:45|0.82432
06:19:46|0.8249
06:19:47|0.82485
06:19:48|0.82463
06:19:50|0.82463
06:19:51|0.82472
06:19:52|0.82494
06:19:53|0.82494
06:19:55|0.82479
06:19:55|0.82479
06:19:57|0.82479
06:19:57|0.82496
06:19:58|0.82509
06:19:59|0.82509
06:20:01|0.8252
06:20:01|0.82478
06:20:02|0.82511
06:20:04|0.82511
06:20:04|0.82511
06:20:05|0.8244
06:20:07|0.8244
06:20:07|0.8244
06:20:08|0.8244
06:20:09|0.8244
06:20:11|0.8251
06:20:12|0.82548
06:20:13|0.82565
06:20:14|0.82564
06:20:15|0.82564
06:20:16|0.82587
06:20:18|0.82661
06:20:18|0.82584
06:20:20|0.82584
06:20:20|0.82584
06:20:22|0.82616
06:20:23|0.8257
06:20:24|0.82593
06:20:24|0.82593
06:20:26|0.82557
06:20:27|0.82606
06:20:28|0.82606
06:20:29|0.82606
06:20:30|0.82585
06:20:31|0.82585
06:20:32|0.82585
06:20:32|0.82585
06:20:34|0.82585
06:20:35|0.82629
06:20:36|0.82609
06:20:37|0.82632
06:20:38|0.82632
06:20:39|0.82632
06:20:41|0.82634
06:20:42|0.82583
06:20:42|0.82611
06:20:44|0.82611
06:20:45|0.82611
06:20:46|0.82611
06:20:47|0.82611
06:20:48|0.82611
06:20:49|0.82611
06:20:50|0.82616
06:20:50|0.82616
06:20:52|0.82616
06:20:53|0.82616
06:20:54|0.82624
06:20:55|0.82624
06:20:56|0.82624
06:20:56|0.82643
06:20:58|0.82616
06:20:59|0.82616
06:20:59|0.82643
06:21:01|0.82643
06:21:02|0.82624
06:21:02|0.82624
06:21:03|0.82625
06:21:05|0.82625
06:21:06|0.82625
06:21:07|0.82624
06:21:08|0.82624
06:21:09|0.82624
06:21:10|0.82624
06:21:11|0.82617
06:21:12|0.82639
06:21:14|0.82617
06:21:14|0.82617
06:21:16|0.82618
06:21:18|0.82667
06:21:18|0.82667
06:21:19|0.82667
06:21:21|0.82622
06:21:22|0.82616
06:21:23|0.82616
06:21:23|0.82616
06:21:25|0.82616
06:21:26|0.82586
06:21:26|0.82586
06:21:28|0.8256
06:21:29|0.8256
06:21:30|0.8254
06:21:31|0.8254
06:21:32|0.8254
06:21:33|0.8254
06:21:34|0.8254
06:21:36|0.8254
06:21:37|0.82568
06:21:38|0.82568
06:21:39|0.82568
06:21:40|0.82576
06:21:41|0.82629
06:21:42|0.82629
06:21:44|0.82629
06:21:44|0.82629
06:21:45|0.82629
06:21:47|0.82629
06:21:48|0.82629
06:21:49|0.82629
06:21:49|0.82629
06:21:51|0.82629
06:21:52|0.82629
06:21:52|0.82629
06:21:54|0.82629
06:21:55|0.82629
06:21:56|0.82629
06:21:57|0.82629
06:21:58|0.82632
06:21:59|0.82632
06:22:00|0.82632
06:22:01|0.82632
06:22:02|0.82664
06:22:03|0.82664
06:22:04|0.82666
06:22:05|0.8266
06:22:06|0.8266
06:22:07|0.82631
06:22:08|0.82617
06:22:09|0.82617
06:22:10|0.82617
06:22:11|0.82617
06:22:12|0.82617
06:22:14|0.82617
06:22:15|0.82617
06:22:16|0.8263
06:22:17|0.82631
06:22:17|0.82631
06:22:19|0.82631
06:22:20|0.82631
06:22:21|0.82653
06:22:22|0.82653
06:22:23|0.82664
06:22:25|0.82633
06:22:26|0.82684
06:22:27|0.82684
06:22:28|0.82684
06:22:29|0.82684
06:22:30|0.82684
06:22:32|0.82698
06:22:33|0.82698
06:22:34|0.82698
06:22:34|0.82682
06:22:35|0.82682
06:22:37|0.82682
06:22:37|0.82663
06:22:39|0.82663
06:22:40|0.82663
06:22:41|0.82663
06:22:41|0.82631
06:22:42|0.82631
06:22:44|0.82631
06:22:44|0.82631
06:22:46|0.82631
06:22:47|0.82631
06:22:48|0.82631
06:22:49|0.82631
06:22:50|0.82631
06:22:51|0.82627
06:22:52|0.82627
06:22:53|0.82627
06:22:53|0.82627
06:22:55|0.82627
06:22:55|0.82627
06:22:57|0.82627
06:22:58|0.82627
06:22:59|0.82627
06:23:00|0.82632
06:23:01|0.82632
06:23:02|0.82627
06:23:03|0.82627
06:23:04|0.82627
06:23:05|0.82581
06:23:06|0.82581
06:23:07|0.82581
06:23:08|0.82568
06:23:09|0.82553
06:23:10|0.82553
06:23:11|0.82553
06:23:12|0.82555
06:23:13|0.82555
06:23:14|0.82584
06:23:15|0.82584
06:23:17|0.82584
06:23:17|0.82584
06:23:20|0.82584
06:23:21|0.82584
06:23:23|0.82585
06:23:24|0.82585
06:23:25|0.82585
06:23:26|0.82585
06:23:27|0.82577
06:23:28|0.82577
06:23:29|0.82577
06:23:30|0.82605
06:23:32|0.82628
06:23:33|0.82628
06:23:33|0.82673
06:23:35|0.82697
06:23:36|0.82697
06:23:37|0.82664
06:23:38|0.82664
06:23:39|0.82664
06:23:40|0.82664
06:23:41|0.82664
06:23:42|0.82636
06:23:43|0.82636
06:23:44|0.82619
06:23:45|0.82634
06:23:47|0.82634
06:23:48|0.82617
06:23:49|0.82633
06:23:50|0.82633
06:23:51|0.8259
06:23:52|0.8259
06:23:53|0.8259
06:23:54|0.8259
06:23:55|0.8259
06:23:56|0.8259
06:23:57|0.8259
06:23:59|0.8259
06:23:59|0.8259
06:24:00|0.8259
06:24:01|0.8259
06:24:02|0.8259
06:24:03|0.8259
06:24:04|0.82616
06:24:05|0.82616
06:24:08|0.82616
06:24:09|0.82616
06:24:10|0.82608
06:24:11|0.82608
06:24:12|0.82608
06:24:14|0.82582
06:24:15|0.82582
06:24:16|0.82586
06:24:17|0.82565
06:24:19|0.82565
06:24:20|0.82471
06:24:21|0.82536
06:24:21|0.82531
06:24:23|0.82531
06:24:23|0.82513
06:24:25|0.82513
06:24:26|0.82513
06:24:27|0.82513
06:24:28|0.82464
06:24:29|0.82524
06:24:29|0.82472
06:24:31|0.82472
06:24:31|0.82472
06:24:32|0.82472
06:24:34|0.82472
06:24:35|0.82472
06:24:36|0.82472
06:24:37|0.82455
06:24:38|0.82453
06:24:39|0.82453
06:24:40|0.82472
06:24:41|0.82472
06:24:42|0.82472
06:24:44|0.82472
06:24:45|0.82472
06:24:45|0.82447
06:24:47|0.82447
06:24:47|0.82451
06:24:48|0.82447
06:24:49|0.82447
06:24:50|0.82445
06:24:51|0.82439
06:24:52|0.82439
06:24:54|0.82439
06:24:55|0.82439
06:24:56|0.82439
06:24:57|0.82631
06:24:58|0.82564
06:24:59|0.82564
06:25:00|0.82564
06:25:01|0.8255
06:25:02|0.8255
06:25:03|0.8255
06:25:04|0.8255
06:25:04|0.8255
06:25:06|0.8255
06:25:06|0.82623
06:25:07|0.82623
06:25:08|0.82623
06:25:09|0.82626
06:25:11|0.82626
06:25:11|0.82626
06:25:13|0.82626
06:25:13|0.82626
06:25:15|0.82626
06:25:17|0.82626
06:25:17|0.82589
06:25:19|0.82565
06:25:20|0.82591
06:25:20|0.82591
06:25:22|0.82582
06:25:23|0.82544
06:25:24|0.82514
06:25:25|0.82521
06:25:26|0.82521
06:25:27|0.82521
06:25:29|0.82579
06:25:30|0.82579
06:25:31|0.82579
06:25:31|0.82579
06:25:33|0.82579
06:25:34|0.82559
06:25:35|0.82559
06:25:36|0.82559
06:25:36|0.82559
06:25:38|0.82559
06:25:38|0.82559
06:25:39|0.82559
06:25:40|0.82559
06:25:41|0.82559
06:25:43|0.82559
06:25:43|0.82559
06:25:45|0.82559
06:25:46|0.82579
06:25:46|0.82579
06:25:47|0.82579
06:25:48|0.82559
06:25:50|0.82567
06:25:51|0.82567
06:25:52|0.82567
06:25:53|0.82567
06:25:54|0.82567
06:25:55|0.82567
06:25:56|0.82567
06:25:57|0.82567
06:25:58|0.82567
06:25:59|0.82567
06:26:00|0.82567
06:26:01|0.8256
06:26:02|0.8256
06:26:03|0.82591
06:26:04|0.82591
06:26:05|0.82591
06:26:07|0.82591
06:26:07|0.82628
06:26:09|0.82572
06:26:10|0.82572
06:26:11|0.82572
06:26:12|0.82572
06:26:13|0.82572
06:26:13|0.82539
06:26:14|0.82562
06:26:15|0.82433
06:26:17|0.82433
06:26:18|0.82503
06:26:19|0.8251
06:26:20|0.8251
06:26:22|0.8251
06:26:22|0.8251
06:26:24|0.8251
06:26:25|0.82516
06:26:25|0.82514
06:26:27|0.82514
06:26:28|0.82569
06:26:28|0.82569
06:26:29|0.82569
06:26:30|0.82569
06:26:32|0.82519
06:26:33|0.82519
06:26:33|0.82566
06:26:34|0.82566
06:26:35|0.82566
06:26:37|0.82566
06:26:37|0.82558
06:26:39|0.82558
06:26:39|0.82558
06:26:43|0.82558
06:26:43|0.82551
06:26:45|0.82551
06:26:46|0.82551
06:26:46|0.82551
06:26:48|0.82551
06:26:49|0.82551
06:26:50|0.82551
06:26:50|0.82551
06:26:52|0.82551
06:26:53|0.82535
06:26:54|0.82535
06:26:54|0.82501
06:26:56|0.82501
06:26:57|0.82501
06:26:58|0.82551
06:27:00|0.82551
06:27:00|0.82551
06:27:01|0.82551
06:27:03|0.82551
06:27:04|0.82551
06:27:05|0.82551
06:27:05|0.82434
06:27:07|0.82434
06:27:08|0.82434
06:27:09|0.82483
06:27:10|0.82496
06:27:11|0.82496
06:27:12|0.82496
06:27:13|0.82496
06:27:13|0.82496
06:27:14|0.82496
06:27:15|0.82496
06:27:17|0.82496
06:27:18|0.82496
06:27:20|0.82496
06:27:21|0.82496
06:27:22|0.82524
06:27:23|0.82524
06:27:24|0.82524
06:27:25|0.82524
06:27:26|0.82524
06:27:27|0.82524
06:27:28|0.82524
06:27:30|0.82524
06:27:31|0.82524
06:27:31|0.82524
06:27:32|0.82496
06:27:33|0.82496
06:27:34|0.82496
06:27:35|0.82496
06:27:37|0.82496
06:27:37|0.82496
06:27:39|0.8253
06:27:40|0.8253
06:27:41|0.8253
06:27:42|0.8253
06:27:43|0.8253
06:27:45|0.82508
06:27:46|0.82508
06:27:46|0.82508
06:27:48|0.82508
06:27:49|0.82508
06:27:50|0.82508
06:27:51|0.82508
06:27:52|0.82508
06:27:53|0.82508
06:27:55|0.82477
06:27:56|0.82454
06:27:57|0.82454
06:27:58|0.82454
06:27:59|0.82454
06:27:59|0.82454
06:28:00|0.82454
06:28:02|0.82454
06:28:03|0.82454
06:28:03|0.82454
06:28:05|0.82454
06:28:06|0.82454
06:28:07|0.82487
06:28:08|0.82487
06:28:10|0.82487
06:28:10|0.82502
06:28:12|0.82463
06:28:13|0.82463
06:28:15|0.82463
06:28:15|0.82563
06:28:16|0.82563
06:28:17|0.82563
06:28:18|0.82563
06:28:20|0.82563
06:28:21|0.82563
06:28:23|0.82563
06:28:23|0.82563
06:28:24|0.82563
06:28:26|0.82563
06:28:27|0.82563
06:28:29|0.82563
06:28:30|0.82563
06:28:31|0.82535
06:28:32|0.82535
06:28:33|0.82535
06:28:34|0.82535
06:28:35|0.82535
06:28:36|0.82535
06:28:37|0.82535
06:28:39|0.82535
06:28:40|0.82532
06:28:40|0.82532
06:28:42|0.82532
06:28:43|0.82532
06:28:43|0.82532
06:28:45|0.82532
06:28:45|0.82532
06:28:46|0.82511
06:28:48|0.82511
06:28:49|0.82511
06:28:49|0.82511
06:28:51|0.82556
06:28:52|0.82556
06:28:53|0.82556
06:28:54|0.82511
06:28:55|0.82548
06:28:56|0.82548
06:28:57|0.82548
06:28:58|0.82564
06:28:59|0.82564
06:29:00|0.82557
06:29:01|0.82557
06:29:02|0.82557
06:29:03|0.82557
06:29:05|0.82557
06:29:05|0.82557
06:29:07|0.82557
06:29:07|0.82557
06:29:08|0.82557
06:29:09|0.82557
06:29:11|0.82557
06:29:12|0.82557
06:29:13|0.82557
06:29:13|0.82557
06:29:15|0.82557
06:29:16|0.82557
06:29:17|0.82557
06:29:17|0.82539
06:29:18|0.82541
06:29:19|0.82541
06:29:21|0.82541
06:29:23|0.82541
06:29:23|0.82541
06:29:26|0.82541
06:29:26|0.82512
06:29:28|0.82541
06:29:29|0.82541
06:29:30|0.82541
06:29:32|0.82517
06:29:32|0.82541
06:29:33|0.82511
06:29:35|0.82517
06:29:36|0.82517
06:29:37|0.82489
06:29:38|0.82489
06:29:38|0.82489
06:29:40|0.82489
06:29:41|0.82489
06:29:42|0.82489
06:29:43|0.82489
06:29:44|0.82489
06:29:45|0.82489
06:29:46|0.82489
06:29:47|0.82489
06:29:48|0.82489
06:29:49|0.82516
06:29:49|0.82516
06:29:51|0.82516
06:29:51|0.82516
06:29:53|0.82516
06:29:54|0.82516
06:29:55|0.82516
06:29:56|0.82516
06:29:57|0.82516
06:29:58|0.82516
06:29:59|0.82453
06:29:59|0.82453
06:30:01|0.82453
06:30:02|0.82453
06:30:03|0.82453
06:30:05|0.82453
06:30:06|0.82453
06:30:07|0.82453
06:30:08|0.82453
06:30:09|0.82453
06:30:10|0.82453
06:30:11|0.82453
06:30:12|0.82436
06:30:13|0.82436
06:30:14|0.82436
06:30:15|0.82436
06:30:16|0.82436
06:30:17|0.82436
06:30:19|0.82433
06:30:19|0.82433
06:30:21|0.82433
06:30:22|0.82432
06:30:23|0.82432
06:30:24|0.82432
06:30:25|0.82432
06:30:25|0.82432
06:30:27|0.82432
06:30:27|0.82432
06:30:29|0.82432
06:30:29|0.82432
06:30:30|0.82432
06:30:31|0.82432
06:30:32|0.82432
06:30:34|0.82432
06:30:35|0.82432
06:30:37|0.82415
06:30:38|0.82387
06:30:38|0.82373
06:30:40|0.82373
06:30:40|0.82373
06:30:42|0.82373
06:30:43|0.82373
06:30:44|0.82373
06:30:44|0.82373
06:30:46|0.82373
06:30:47|0.82349
06:30:48|0.82349
06:30:49|0.82348
06:30:50|0.82396
06:30:50|0.82396
06:30:51|0.82396
06:30:53|0.82417
06:30:54|0.82433
06:30:55|0.82459
06:30:56|0.82461
06:30:57|0.82499
06:30:58|0.82499
06:30:59|0.82515
06:31:00|0.82515
06:31:01|0.82515
06:31:02|0.82515
06:31:03|0.82453
06:31:04|0.82453
06:31:05|0.82453
06:31:06|0.82453
06:31:07|0.82453
06:31:08|0.82453
06:31:09|0.82453
06:31:10|0.82453
06:31:11|0.82453
06:31:12|0.82494
06:31:15|0.82494
06:31:16|0.82494
06:31:16|0.82453
06:31:17|0.82453
06:31:18|0.82437
06:31:19|0.8231
06:31:20|0.8231
06:31:22|0.82243
06:31:24|0.82263
06:31:25|0.82263
06:31:26|0.82264
06:31:27|0.82264
06:31:29|0.82264
06:31:29|0.82253
06:31:30|0.82253
06:31:31|0.82281
06:31:33|0.82324
06:31:34|0.82324
06:31:34|0.82324
06:31:36|0.82278
06:31:36|0.8226
06:31:38|0.82259
06:31:38|0.82259
06:31:40|0.82278
06:31:41|0.82278
06:31:42|0.82278
06:31:43|0.82278
06:31:44|0.82278
06:31:45|0.82278
06:31:46|0.82278
06:31:47|0.82278
06:31:48|0.82244
06:31:49|0.82244
06:31:50|0.82244
06:31:51|0.82244
06:31:52|0.82244
06:31:53|0.82244
06:31:55|0.82244
06:31:56|0.82244
06:31:57|0.82201
06:31:57|0.82201
06:31:59|0.82201
06:32:00|0.82201
06:32:00|0.82201
06:32:01|0.82241
06:32:03|0.82244
06:32:03|0.82244
06:32:04|0.82244
06:32:05|0.8219
06:32:07|0.8219
06:32:07|0.82206
06:32:08|0.82206
06:32:09|0.82204
06:32:10|0.82235
06:32:12|0.82235
06:32:13|0.82166
06:32:14|0.8216
06:32:14|0.82166
06:32:15|0.82166
06:32:16|0.82166
06:32:17|0.82166
06:32:18|0.82143
06:32:19|0.82143
06:32:21|0.8213
06:32:21|0.8213
06:32:22|0.8215
06:32:25|0.8215
06:32:26|0.8215
06:32:27|0.82129
06:32:27|0.82128
06:32:28|0.82128
06:32:29|0.82128
06:32:30|0.82128
06:32:32|0.8215
06:32:32|0.82154
06:32:34|0.82154
06:32:35|0.82154
06:32:36|0.82166
06:32:36|0.82166
06:32:37|0.82166
06:32:38|0.82166
06:32:39|0.82167
06:32:41|0.8215
06:32:41|0.8215
06:32:43|0.8215
06:32:44|0.8215
06:32:44|0.82147
06:32:46|0.82147
06:32:46|0.82148
06:32:48|0.82148
06:32:50|0.82148
06:32:51|0.82148
06:32:51|0.82148
06:32:52|0.82148
06:32:53|0.82148
06:32:55|0.82149
06:32:55|0.8215
06:32:57|0.8215
06:32:58|0.82165
06:32:59|0.82165
06:32:59|0.82169
06:33:00|0.82205
06:33:01|0.8215
06:33:02|0.8215
06:33:03|0.8215
06:33:04|0.82103
06:33:05|0.82103
06:33:06|0.82103
06:33:07|0.82215
06:33:08|0.82223
06:33:09|0.82223
06:33:11|0.82223
06:33:12|0.82213
06:33:13|0.82174
06:33:14|0.82174
06:33:15|0.82196
06:33:16|0.82196
06:33:17|0.82196
06:33:18|0.82196
06:33:19|0.82196
06:33:20|0.82196
06:33:21|0.82196
06:33:22|0.8218
06:33:23|0.82189
06:33:25|0.82189
06:33:25|0.82189
06:33:28|0.82196
06:33:28|0.82196
06:33:30|0.82196
06:33:31|0.82159
06:33:31|0.8213
06:33:33|0.82142
06:33:33|0.82186
06:33:35|0.82186
06:33:36|0.82186
06:33:36|0.82186
06:33:38|0.82174
06:33:39|0.82196
06:33:40|0.82196
06:33:41|0.82196
06:33:42|0.82164
06:33:43|0.82164
06:33:44|0.82164
06:33:45|0.82164
06:33:45|0.82164
06:33:47|0.82103
06:33:48|0.82103
06:33:49|0.82103
06:33:50|0.82103
06:33:51|0.82103
06:33:51|0.82103
06:33:53|0.82103
06:33:55|0.82103
06:33:55|0.82138
06:33:56|0.82157
06:33:57|0.82185
06:33:58|0.82185
06:33:59|0.82185
06:34:00|0.8209
06:34:02|0.82182
06:34:02|0.82148
06:34:04|0.82148
06:34:04|0.82148
06:34:06|0.82196
06:34:07|0.82196
06:34:07|0.82196
06:34:09|0.82196
06:34:09|0.82196
06:34:11|0.82196
06:34:12|0.82196
06:34:13|0.82196
06:34:14|0.82196
06:34:15|0.8214
06:34:16|0.82141
06:34:18|0.82141
06:34:18|0.82141
06:34:19|0.82141
06:34:21|0.82141
06:34:21|0.82141
06:34:22|0.82141
06:34:24|0.82141
06:34:25|0.82175
06:34:27|0.82167
06:34:28|0.82167
06:34:30|0.8219
06:34:31|0.8219
06:34:31|0.8219
06:34:33|0.8219
06:34:34|0.8219
06:34:35|0.82196
06:34:36|0.82196
06:34:38|0.82149
06:34:39|0.82149
06:34:39|0.82149
06:34:40|0.82157
06:34:41|0.82157
06:34:42|0.82157
06:34:44|0.82157
06:34:45|0.82157
06:34:46|0.82157
06:34:47|0.82157
06:34:47|0.82157
06:34:49|0.82157
06:34:50|0.82168
06:34:51|0.82168
06:34:52|0.82168
06:34:53|0.82195
06:34:54|0.82195
06:34:55|0.82182
06:34:56|0.82182
06:34:57|0.82182
06:34:58|0.82182
06:34:59|0.82182
06:35:00|0.8219
06:35:01|0.8219
06:35:02|0.8219
06:35:03|0.82196
06:35:04|0.82196
06:35:06|0.82255
06:35:06|0.82255
06:35:07|0.82261
06:35:08|0.82219
06:35:09|0.8218
06:35:10|0.82198
06:35:11|0.82198
06:35:12|0.82198
06:35:14|0.82181
06:35:14|0.82211
06:35:15|0.82221
06:35:16|0.82221
06:35:17|0.82237
06:35:18|0.82237
06:35:19|0.82237
06:35:21|0.82231
06:35:22|0.82231
06:35:22|0.82228
06:35:24|0.82261
06:35:24|0.82261
06:35:26|0.82261
06:35:28|0.82261
06:35:28|0.82261
06:35:29|0.82287
06:35:30|0.82287
06:35:31|0.82287
06:35:32|0.82287
06:35:33|0.82287
06:35:35|0.82287
06:35:35|0.82244
06:35:37|0.82244
06:35:37|0.82244
06:35:39|0.82244
06:35:40|0.82244
06:35:40|0.82244
06:35:42|0.82244
06:35:42|0.82244
06:35:44|0.82263
06:35:45|0.82263
06:35:46|0.82263
06:35:47|0.82263
06:35:47|0.82263
06:35:49|0.82344
06:35:50|0.82344
06:35:51|0.82326
06:35:52|0.82326
06:35:53|0.82334
06:35:55|0.82352
06:35:56|0.82352
06:35:57|0.82317
06:35:58|0.8232
06:35:59|0.82326
06:36:00|0.82326
06:36:01|0.82326
06:36:01|0.82326
06:36:03|0.82326
06:36:03|0.82325
06:36:05|0.82325
06:36:06|0.82331
06:36:07|0.82331
06:36:07|0.82331
06:36:09|0.82323
06:36:09|0.82323
06:36:11|0.82292
06:36:13|0.82292
06:36:13|0.82292
06:36:16|0.82292
06:36:16|0.82273
06:36:17|0.82273
06:36:19|0.82273
06:36:20|0.823
06:36:21|0.823
06:36:22|0.823
06:36:23|0.823
06:36:24|0.82254
06:36:25|0.82254
06:36:26|0.82254
06:36:28|0.82254
06:36:29|0.82236
06:36:30|0.82236
06:36:32|0.82236
06:36:33|0.82236
06:36:35|0.82221
06:36:35|0.82221
06:36:37|0.82221
06:36:37|0.82275
06:36:39|0.82271
06:36:39|0.82271
06:36:41|0.82313
06:36:42|0.82329
06:36:42|0.82347
06:36:44|0.82328
06:36:44|0.82328
06:36:46|0.82328
06:36:47|0.82328
06:36:48|0.82328
06:36:49|0.82353
06:36:50|0.82353
06:36:51|0.82353
06:36:52|0.82353
06:36:53|0.82353
06:36:54|0.82353
06:36:56|0.82353
06:36:57|0.82353
06:36:57|0.82353
06:36:59|0.82353
06:37:00|0.82353
06:37:01|0.82309
06:37:02|0.82309
06:37:03|0.82309
06:37:04|0.82309
06:37:05|0.82264
06:37:06|0.82264
06:37:07|0.82238
06:37:08|0.82276
06:37:09|0.82333
06:37:10|0.82333
06:37:11|0.82333
06:37:12|0.82333
06:37:14|0.82333
06:37:14|0.82333
06:37:15|0.82333
06:37:16|0.82333
06:37:17|0.82333
06:37:18|0.82229
06:37:19|0.82222
06:37:20|0.82222
06:37:21|0.82222
06:37:22|0.8222
06:37:23|0.8222
06:37:24|0.8222
06:37:25|0.82181
06:37:27|0.82181
06:37:28|0.82171
06:37:29|0.82171
06:37:31|0.82171
06:37:31|0.82191
06:37:34|0.82228
06:37:35|0.82228
06:37:36|0.82228
06:37:37|0.8222
06:37:37|0.82228
06:37:39|0.82228
06:37:40|0.82228
06:37:40|0.82228
06:37:41|0.82248
06:37:43|0.82248
06:37:44|0.82241
06:37:45|0.82233
06:37:46|0.82213
06:37:47|0.82213
06:37:48|0.82213
06:37:49|0.82213
06:37:51|0.82213
06:37:52|0.82213
06:37:53|0.82213
06:37:53|0.82213
06:37:54|0.82237
06:37:56|0.82237
06:37:56|0.82237
06:37:58|0.82237
06:37:58|0.82237
06:37:59|0.82237
06:38:00|0.82237
06:38:02|0.82237
06:38:02|0.82237
06:38:04|0.82263
06:38:05|0.82263
06:38:05|0.82263
06:38:06|0.82263
06:38:07|0.82263
06:38:09|0.82263
06:38:10|0.82263
06:38:11|0.82287
06:38:12|0.82305
06:38:13|0.82305
06:38:14|0.82305
06:38:16|0.82305
06:38:17|0.82325
06:38:18|0.82303
06:38:19|0.82303
06:38:20|0.82303
06:38:21|0.82303
06:38:22|0.82303
06:38:23|0.82303
06:38:24|0.82303
06:38:25|0.82316
06:38:26|0.82316
06:38:27|0.82316
06:38:28|0.82294
06:38:29|0.82294
06:38:31|0.82303
06:38:31|0.82303
06:38:33|0.82303
06:38:34|0.82252
06:38:35|0.82252
06:38:37|0.82229
06:38:38|0.82229
06:38:39|0.82206
06:38:40|0.82214
06:38:41|0.82213
06:38:42|0.82213
06:38:43|0.82235
06:38:44|0.82235
06:38:45|0.82235
06:38:46|0.82235
06:38:47|0.82213
06:38:48|0.82213
06:38:49|0.82255
06:38:50|0.82251
06:38:51|0.82251
06:38:52|0.82251
06:38:53|0.8224
06:38:54|0.8224
06:38:55|0.8224
06:38:56|0.8224
06:38:57|0.8224
06:38:58|0.8224
06:38:59|0.8224
06:39:00|0.8224
06:39:01|0.8224
06:39:02|0.8224
06:39:03|0.8224
06:39:04|0.82263
06:39:05|0.82245
06:39:06|0.82245
06:39:07|0.82245
06:39:08|0.82245
06:39:09|0.8222
06:39:10|0.82239
06:39:12|0.82239
06:39:12|0.82239
06:39:13|0.82239
06:39:14|0.82239
06:39:16|0.82239
06:39:17|0.82239
06:39:18|0.82259
06:39:18|0.82326
06:39:19|0.82326
06:39:21|0.82338
06:39:22|0.82355
06:39:23|0.82355
06:39:24|0.82355
06:39:25|0.82355
06:39:26|0.82355
06:39:27|0.82218
06:39:28|0.82218
06:39:29|0.82327
06:39:30|0.82327
06:39:31|0.82327
06:39:32|0.82327
06:39:33|0.82327
06:39:34|0.82273
06:39:35|0.82273
06:39:36|0.82273
06:39:37|0.82273
06:39:38|0.82273
06:39:39|0.82273
06:39:41|0.82273
06:39:41|0.82273
06:39:42|0.82298
06:39:44|0.82298
06:39:44|0.82298
06:39:46|0.82298
06:39:46|0.82298
06:39:47|0.82298
06:39:48|0.82298
06:39:49|0.82298
06:39:51|0.82304
06:39:51|0.82327
06:39:52|0.82327
06:39:53|0.82342
06:39:54|0.82342
06:39:55|0.82356
06:39:57|0.82356
06:39:57|0.82356
06:39:58|0.82356
06:39:59|0.82356
06:40:00|0.82356
06:40:02|0.82356
06:40:03|0.82356
06:40:03|0.82356
06:40:05|0.82356
06:40:06|0.82356
06:40:07|0.82356
06:40:08|0.82356
06:40:09|0.82356
06:40:10|0.82356
06:40:11|0.82356
06:40:12|0.82356
06:40:13|0.82392
06:40:14|0.82392
06:40:15|0.82392
06:40:16|0.82392
06:40:17|0.82392
06:40:18|0.82431
06:40:19|0.82431
06:40:20|0.82443
06:40:21|0.82443
06:40:22|0.82443
06:40:23|0.82443
06:40:24|0.82443
06:40:25|0.82434
06:40:26|0.82434
06:40:27|0.82333
06:40:28|0.82369
06:40:29|0.82369
06:40:30|0.8237
06:40:32|0.8237
06:40:32|0.82359
06:40:33|0.82349
06:40:35|0.82349
06:40:36|0.82349
06:40:37|0.82399
06:40:38|0.82399
06:40:40|0.824
06:40:41|0.82397
06:40:42|0.82348
06:40:43|0.82333
06:40:45|0.82333
06:40:45|0.82359
06:40:46|0.82333
06:40:47|0.8235
06:40:49|0.8235
06:40:49|0.8235
06:40:50|0.82361
06:40:52|0.82272
06:40:52|0.82272
06:40:54|0.82272
06:40:54|0.82235
06:40:56|0.82237
06:40:56|0.82237
06:40:58|0.82261
06:40:59|0.82244
06:41:00|0.82222
06:41:00|0.82221
06:41:02|0.82221
06:41:02|0.82221
06:41:04|0.82221
06:41:05|0.82229
06:41:06|0.82229
06:41:07|0.82229
06:41:08|0.82229
06:41:09|0.82212
06:41:10|0.82212
06:41:10|0.82212
06:41:12|0.82214
06:41:13|0.82214
06:41:14|0.82214
06:41:15|0.82214
06:41:16|0.82214
06:41:16|0.82214
06:41:18|0.82214
06:41:18|0.8219
06:41:20|0.8219
06:41:21|0.822
06:41:22|0.822
06:41:23|0.822
06:41:24|0.822
06:41:25|0.82238
06:41:25|0.82238
06:41:27|0.82238
06:41:27|0.82238
06:41:29|0.82238
06:41:30|0.82238
06:41:30|0.82223
06:41:32|0.82223
06:41:32|0.82223
06:41:34|0.82223
06:41:35|0.82223
06:41:37|0.82222
06:41:37|0.82222
06:41:39|0.82222
06:41:39|0.82222
06:41:40|0.82222
06:41:42|0.82222
06:41:43|0.82222
06:41:44|0.82222
06:41:45|0.82222
06:41:46|0.82227
06:41:47|0.82227
06:41:48|0.82227
06:41:49|0.82227
06:41:50|0.82209
06:41:51|0.82209
06:41:52|0.82209
06:41:54|0.82209
06:41:54|0.82208
06:41:55|0.82191
06:41:57|0.82191
06:41:58|0.82207
06:41:58|0.82207
06:42:00|0.82207
06:42:00|0.82207
06:42:02|0.82207
06:42:03|0.82207
06:42:03|0.82195
06:42:04|0.82195
06:42:06|0.82195
06:42:07|0.82195
06:42:08|0.82195
06:42:09|0.82195
06:42:10|0.82195
06:42:10|0.82195
06:42:12|0.82195
06:42:13|0.82232
06:42:13|0.82232
06:42:14|0.82232
06:42:16|0.82245
06:42:17|0.82245
06:42:18|0.82245
06:42:19|0.82245
06:42:21|0.8221
06:42:21|0.8221
06:42:22|0.8221
06:42:23|0.8221
06:42:25|0.82209
06:42:26|0.82209
06:42:26|0.82242
06:42:27|0.82242
06:42:29|0.82242
06:42:30|0.82242
06:42:31|0.82209
06:42:32|0.82209
06:42:34|0.82245
06:42:34|0.82245
06:42:37|0.82239
06:42:37|0.82245
06:42:39|0.82218
06:42:39|0.82218
06:42:41|0.82176
06:42:42|0.82168
06:42:42|0.82168
06:42:43|0.82208
06:42:44|0.82208
06:42:46|0.82217
06:42:46|0.82217
06:42:47|0.82208
06:42:49|0.82202
06:42:50|0.82202
06:42:51|0.82208
06:42:52|0.8223
06:42:53|0.8223
06:42:54|0.8223
06:42:55|0.82238
06:42:56|0.822
06:42:58|0.822
06:42:59|0.822
06:43:00|0.822
06:43:00|0.822
06:43:01|0.82232
06:43:02|0.82232
06:43:04|0.82232
06:43:05|0.82232
06:43:06|0.82232
06:43:07|0.82232
06:43:08|0.82218
06:43:10|0.82218
06:43:11|0.82218
06:43:11|0.82218
06:43:12|0.82218
06:43:13|0.82218
06:43:15|0.82184
06:43:15|0.82184
06:43:17|0.82184
06:43:18|0.82184
06:43:19|0.82159
06:43:20|0.82159
06:43:21|0.82159
06:43:21|0.82147
06:43:23|0.82147
06:43:23|0.82147
06:43:25|0.82147
06:43:25|0.82147
06:43:27|0.82182
06:43:28|0.82182
06:43:29|0.82182
06:43:30|0.82182
06:43:31|0.82182
06:43:32|0.82096
06:43:33|0.82104
06:43:35|0.82125
06:43:36|0.82089
06:43:37|0.82089
06:43:39|0.82129
06:43:40|0.82129
06:43:40|0.82129
06:43:42|0.82112
06:43:43|0.82089
06:43:43|0.82133
06:43:45|0.82133
06:43:46|0.82133
06:43:47|0.82138
06:43:48|0.82187
06:43:48|0.8218
06:43:50|0.82188
06:43:51|0.82188
06:43:52|0.82171
06:43:52|0.82171
06:43:54|0.82171
06:43:56|0.82171
06:43:56|0.82171
06:43:57|0.82186
06:43:59|0.82186
06:43:59|0.82186
06:44:00|0.82171
06:44:02|0.82171
06:44:03|0.82171
06:44:03|0.82171
06:44:05|0.82171
06:44:05|0.82171
06:44:07|0.82171
06:44:08|0.82171
06:44:08|0.82171
06:44:09|0.82171
06:44:10|0.82158
06:44:11|0.82175
06:44:12|0.82161
06:44:14|0.82161
06:44:15|0.82161
06:44:16|0.82161
06:44:17|0.82163
06:44:18|0.82163
06:44:18|0.82163
06:44:20|0.82216
06:44:20|0.82216
06:44:22|0.82216
06:44:22|0.82205
06:44:24|0.82205
06:44:24|0.82205
06:44:25|0.82205
06:44:26|0.82155
06:44:28|0.82201
06:44:29|0.82177
06:44:30|0.8217
06:44:31|0.8217
06:44:32|0.8217
06:44:33|0.8217
06:44:35|0.8217
06:44:36|0.8217
06:44:37|0.8217
06:44:38|0.8217
06:44:39|0.8217
06:44:40|0.8217
06:44:41|0.82173
06:44:42|0.82173
06:44:43|0.82173
06:44:44|0.82173
06:44:46|0.82132
06:44:47|0.82132
06:44:48|0.82132
06:44:48|0.82132
06:44:50|0.82132
06:44:50|0.82132
06:44:52|0.82132
06:44:53|0.82155
06:44:54|0.82155
06:44:55|0.82155
06:44:56|0.82155
06:44:57|0.82155
06:44:58|0.82155
06:44:59|0.82155
06:45:00|0.82155
06:45:01|0.82203
06:45:02|0.8218
06:45:03|0.8218
06:45:04|0.82183
06:45:05|0.82145
06:45:06|0.82158
06:45:07|0.82158
06:45:08|0.82158
06:45:09|0.82166
06:45:10|0.82162
06:45:11|0.82165
06:45:13|0.82168
06:45:13|0.82168
06:45:14|0.82168
06:45:15|0.82168
06:45:16|0.82156
06:45:17|0.82156
06:45:18|0.82156
06:45:19|0.82156
06:45:21|0.82156
06:45:21|0.82156
06:45:22|0.82156
06:45:23|0.82174
06:45:24|0.82169
06:45:25|0.82169
06:45:27|0.82206
06:45:27|0.82206
06:45:28|0.82267
06:45:30|0.82249
06:45:30|0.82249
06:45:31|0.82277
06:45:32|0.822
06:45:33|0.822
06:45:35|0.82254
06:45:37|0.82232
06:45:38|0.82232
06:45:38|0.82232
06:45:40|0.82232
06:45:41|0.82232
06:45:42|0.82232
06:45:42|0.82224
06:45:44|0.82224
06:45:45|0.82201
06:45:46|0.82176
06:45:47|0.82176
06:45:48|0.82176
06:45:49|0.8222
06:45:50|0.82228
06:45:51|0.82228
06:45:52|0.82234
06:45:53|0.82234
06:45:54|0.82232
06:45:55|0.82209
06:45:56|0.82209
06:45:57|0.82228
06:45:58|0.82228
06:46:00|0.82228
06:46:00|0.82234
06:46:02|0.82262
06:46:03|0.82304
06:46:03|0.82334
06:46:04|0.82334
06:46:06|0.82334
06:46:07|0.82277
06:46:08|0.823
06:46:09|0.823
06:46:10|0.823
06:46:11|0.823
06:46:12|0.82315
06:46:13|0.82315
06:46:14|0.82315
06:46:15|0.82327
06:46:16|0.82327
06:46:17|0.82327
06:46:18|0.82327
06:46:19|0.82327
06:46:20|0.82327
06:46:21|0.82327
06:46:22|0.82327
06:46:23|0.82289
06:46:24|0.82289
06:46:25|0.82312
06:46:26|0.82312
06:46:27|0.82312
06:46:28|0.82312
06:46:29|0.82312
06:46:30|0.82272
06:46:31|0.82272
06:46:32|0.82272
06:46:33|0.82258
06:46:34|0.82258
06:46:35|0.82258
06:46:36|0.82258
06:46:38|0.82233
06:46:39|0.82233
06:46:40|0.82233
06:46:41|0.82233
06:46:42|0.82264
06:46:43|0.82264
06:46:45|0.82209
06:46:46|0.82231
06:46:47|0.82231
06:46:48|0.82231
06:46:49|0.82231
06:46:50|0.82231
06:46:51|0.82231
06:46:52|0.82233
06:46:54|0.82233
06:46:55|0.82233
06:46:56|0.82233
06:46:57|0.82247
06:46:57|0.82247
06:46:59|0.82247
06:46:59|0.82247
06:47:01|0.82247
06:47:02|0.82247
06:47:03|0.82247
06:47:04|0.82247
06:47:05|0.82217
06:47:06|0.82218
06:47:07|0.82265
06:47:08|0.82265
06:47:10|0.82265
06:47:11|0.82265
06:47:12|0.82265
06:47:12|0.82265
06:47:13|0.82265
06:47:14|0.82265
06:47:16|0.8226
06:47:17|0.82218
06:47:18|0.82236
06:47:19|0.82192
06:47:20|0.82192
06:47:21|0.82192
06:47:22|0.82192
06:47:23|0.82192
06:47:24|0.82192
06:47:25|0.82302
06:47:26|0.82302
06:47:26|0.82302
06:47:28|0.82302
06:47:29|0.82297
06:47:30|0.82281
06:47:31|0.82311
06:47:31|0.82307
06:47:32|0.82307
06:47:34|0.82307
06:47:35|0.82384
06:47:36|0.82384
06:47:37|0.82384
06:47:39|0.82364
06:47:39|0.82364
06:47:40|0.82364
06:47:42|0.82364
06:47:43|0.82364
06:47:44|0.82418
06:47:46|0.82405
06:47:47|0.82405
06:47:48|0.82405
06:47:49|0.82414
06:47:50|0.82392
06:47:51|0.82414
06:47:52|0.82414
06:47:53|0.82378
06:47:55|0.8249
06:47:55|0.8249
06:47:56|0.82426
06:47:57|0.82426
06:47:58|0.82426
06:47:59|0.82426
06:48:01|0.82426
06:48:02|0.825
06:48:03|0.82469
06:48:04|0.82469
06:48:05|0.82495
06:48:05|0.82495
06:48:06|0.82495
06:48:07|0.82467
06:48:09|0.82458
06:48:10|0.82458
06:48:10|0.82458
06:48:12|0.82479
06:48:13|0.82492
06:48:14|0.82492
06:48:15|0.82492
06:48:15|0.82492
06:48:17|0.82492
06:48:18|0.8251
06:48:19|0.82465
06:48:20|0.82465
06:48:20|0.82465
06:48:23|0.82465
06:48:24|0.82465
06:48:24|0.82465
06:48:25|0.82465
06:48:27|0.82465
06:48:28|0.82465
06:48:28|0.82465
06:48:29|0.82465
06:48:31|0.82465
06:48:31|0.82465
06:48:33|0.82465
06:48:33|0.82465
06:48:35|0.82465
06:48:36|0.82465
06:48:37|0.82465
06:48:38|0.82503
06:48:39|0.82503
06:48:40|0.82503
06:48:41|0.82513
06:48:42|0.82513
06:48:44|0.82494
06:48:45|0.82495
06:48:46|0.82495
06:48:46|0.82509
06:48:47|0.82509
06:48:48|0.82509
06:48:49|0.82497
06:48:50|0.82497
06:48:52|0.82497
06:48:53|0.82497
06:48:54|0.82541
06:48:55|0.82541
06:48:56|0.82541
06:48:57|0.82543
06:48:58|0.82592
06:48:59|0.82592
06:49:00|0.82545
06:49:01|0.82571
06:49:02|0.82554
06:49:03|0.82554
06:49:04|0.82554
06:49:05|0.82554
06:49:06|0.82554
06:49:07|0.82457
06:49:08|0.82501
06:49:09|0.82501
06:49:10|0.82501
06:49:11|0.82501
06:49:13|0.82501
06:49:13|0.82501
06:49:14|0.82501
06:49:16|0.82523
06:49:16|0.82523
06:49:17|0.82506
06:49:18|0.82506
06:49:20|0.82506
06:49:20|0.82506
06:49:22|0.82506
06:49:23|0.82506
06:49:24|0.82506
06:49:25|0.82506
06:49:25|0.82555
06:49:27|0.82555
06:49:29|0.82582
06:49:29|0.82582
06:49:30|0.82582
06:49:31|0.82582
06:49:32|0.82582
06:49:33|0.82582
06:49:34|0.82581
06:49:35|0.82582
06:49:36|0.82581
06:49:37|0.82581
06:49:39|0.82612
06:49:39|0.8259
06:49:40|0.8259
06:49:41|0.82618
06:49:43|0.82618
06:49:44|0.82618
06:49:45|0.82618
06:49:47|0.82618
06:49:48|0.82618
06:49:48|0.82618
06:49:50|0.82568
06:49:51|0.82568
06:49:52|0.82596
06:49:53|0.82596
06:49:53|0.82596
06:49:55|0.82584
06:49:56|0.82584
06:49:56|0.82584
06:49:57|0.82583
06:49:58|0.82583
06:50:00|0.82583
06:50:00|0.82583
06:50:02|0.82561
06:50:03|0.82561
06:50:04|0.82584
06:50:04|0.82584
06:50:06|0.82566
06:50:07|0.82558
06:50:08|0.82595
06:50:09|0.82594
06:50:10|0.82594
06:50:12|0.82594
06:50:12|0.82594
06:50:13|0.82594
06:50:14|0.82596
06:50:15|0.82612
06:50:17|0.82594
06:50:17|0.82575
06:50:18|0.82575
06:50:19|0.82575
06:50:21|0.82585
06:50:22|0.82585
06:50:23|0.82585
06:50:24|0.82585
06:50:25|0.82588
06:50:26|0.82588
06:50:27|0.82588
06:50:28|0.82588
06:50:29|0.82588
06:50:30|0.82588
06:50:31|0.82537
06:50:32|0.82532
06:50:33|0.82459
06:50:34|0.82459
06:50:35|0.82459
06:50:36|0.82459
06:50:37|0.82563
06:50:38|0.82563
06:50:39|0.82581
06:50:40|0.82581
06:50:42|0.8251
06:50:43|0.8251
06:50:44|0.8251
06:50:45|0.82496
06:50:46|0.82496
06:50:47|0.82496
06:50:48|0.82516
06:50:49|0.82516
06:50:50|0.82516
06:50:51|0.82564
06:50:52|0.82564
06:50:53|0.82564
06:50:55|0.82564
06:50:55|0.82564
06:50:56|0.82564
06:50:58|0.82503
06:50:58|0.82503
06:51:00|0.82568
06:51:01|0.82568
06:51:02|0.82568
06:51:03|0.82568
06:51:04|0.82592
06:51:05|0.82592
06:51:06|0.82592
06:51:07|0.82592
06:51:08|0.82558
06:51:09|0.8258
06:51:10|0.8258
06:51:11|0.82538
06:51:11|0.82538
06:51:13|0.82539
06:51:14|0.82542
06:51:15|0.82542
06:51:16|0.82542
06:51:16|0.82544
06:51:17|0.82581
06:51:19|0.82581
06:51:19|0.82581
06:51:21|0.82581
06:51:22|0.82581
06:51:23|0.82581
06:51:24|0.82581
06:51:25|0.82564
06:51:27|0.82596
06:51:27|0.82596
06:51:29|0.82596
06:51:29|0.82588
06:51:31|0.82585
06:51:32|0.82585
06:51:33|0.82555
06:51:34|0.82555
06:51:35|0.82555
06:51:36|0.82511
06:51:37|0.82511
06:51:37|0.82511
06:51:38|0.82511
06:51:40|0.82511
06:51:41|0.82511
06:51:43|0.82511
06:51:43|0.82474
06:51:44|0.82466
06:51:45|0.82484
06:51:47|0.82492
06:51:48|0.82492
06:51:48|0.82492
06:51:49|0.82492
06:51:51|0.82492
06:51:52|0.82492
06:51:53|0.82492
06:51:54|0.82492
06:51:54|0.82492
06:51:55|0.82489
06:51:56|0.82489
06:51:57|0.82489
06:51:58|0.82489
06:51:59|0.82489
06:52:01|0.82489
06:52:01|0.82489
06:52:03|0.82489
06:52:04|0.82489
06:52:05|0.82489
06:52:06|0.8246
06:52:07|0.8248
06:52:08|0.8246
06:52:08|0.8246
06:52:10|0.8246
06:52:11|0.8246
06:52:12|0.8246
06:52:13|0.8246
06:52:14|0.82451
06:52:15|0.82451
06:52:16|0.82451
06:52:17|0.82451
06:52:18|0.82451
06:52:19|0.82451
06:52:20|0.82451
06:52:21|0.82451
06:52:22|0.82421
06:52:23|0.82421
06:52:24|0.82445
06:52:25|0.82445
06:52:26|0.82415
06:52:27|0.82415
06:52:28|0.82416
06:52:29|0.82418
06:52:30|0.82419
06:52:31|0.82419
06:52:32|0.82419
06:52:33|0.82419
06:52:34|0.82419
06:52:36|0.82419
06:52:37|0.82449
06:52:38|0.82435
06:52:39|0.82436
06:52:39|0.82437
06:52:40|0.82459
06:52:41|0.82439
06:52:44|0.82439
06:52:44|0.82439
06:52:46|0.82439
06:52:47|0.82439
06:52:48|0.82439
06:52:49|0.82451
06:52:51|0.82454
06:52:52|0.82489
06:52:53|0.82497
06:52:54|0.82557
06:52:55|0.82524
06:52:56|0.82511
06:52:57|0.82513
06:52:58|0.82513
06:53:00|0.82513
06:53:00|0.82513
06:53:01|0.8253
06:53:02|0.82496
06:53:04|0.82496
06:53:04|0.82496
06:53:06|0.82495
06:53:06|0.82513
06:53:08|0.82503
06:53:09|0.82494
06:53:10|0.82494
06:53:10|0.82494
06:53:11|0.82446
06:53:12|0.8249
06:53:13|0.82502
06:53:15|0.82472
06:53:15|0.82472
06:53:17|0.825
06:53:17|0.825
06:53:18|0.825
06:53:19|0.825
06:53:21|0.825
06:53:22|0.825
06:53:22|0.825
06:53:24|0.82503
06:53:24|0.82503
06:53:25|0.82512
06:53:27|0.82512
06:53:28|0.82512
06:53:29|0.82512
06:53:30|0.82512
06:53:31|0.82534
06:53:32|0.82534
06:53:33|0.82534
06:53:34|0.82534
06:53:35|0.82504
06:53:36|0.82488
06:53:37|0.82488
06:53:38|0.82498
06:53:39|0.82519
06:53:40|0.82503
06:53:41|0.82502
06:53:42|0.82529
06:53:43|0.82497
06:53:45|0.82529
06:53:45|0.82504
06:53:46|0.82504
06:53:48|0.82504
06:53:48|0.82504
06:53:50|0.82504
06:53:51|0.82503
06:53:52|0.82503
06:53:53|0.82502
06:53:54|0.825
06:53:56|0.825
06:53:56|0.82501
06:53:58|0.82501
06:53:58|0.82501
06:54:00|0.82497
06:54:01|0.82497
06:54:02|0.82457
06:54:03|0.82457
06:54:05|0.82457
06:54:05|0.82489
06:54:06|0.82492
06:54:07|0.82488
06:54:08|0.82492
06:54:09|0.82492
06:54:11|0.8254
06:54:11|0.82504
06:54:12|0.82504
06:54:14|0.82504
06:54:14|0.82504
06:54:15|0.82504
06:54:16|0.82504
06:54:18|0.82504
06:54:19|0.8253
06:54:19|0.82552
06:54:21|0.82526
06:54:22|0.82526
06:54:23|0.82526
06:54:24|0.82526
06:54:25|0.82526
06:54:25|0.82526
06:54:27|0.82526
06:54:28|0.82526
06:54:28|0.82555
06:54:29|0.82521
06:54:31|0.82521
06:54:31|0.82523
06:54:32|0.82495
06:54:34|0.8248
06:54:35|0.8248
06:54:36|0.8248
06:54:37|0.82496
06:54:38|0.82496
06:54:38|0.82496
06:54:39|0.82496
06:54:41|0.82496
06:54:41|0.82496
06:54:42|0.82496
06:54:44|0.82496
06:54:45|0.82496
06:54:46|0.82497
06:54:47|0.82497
06:54:48|0.825
06:54:49|0.82533
06:54:50|0.82488
06:54:51|0.82488
06:54:52|0.82533
06:54:53|0.82533
06:54:54|0.82533
06:54:55|0.82533
06:54:57|0.82535
06:54:58|0.82487
06:54:58|0.82487
06:54:59|0.82487
06:55:00|0.8244
06:55:01|0.82428
06:55:02|0.82428
06:55:04|0.82431
06:55:04|0.82422
06:55:06|0.82398
06:55:06|0.82398
06:55:07|0.82398
06:55:09|0.82402
06:55:10|0.82434
06:55:10|0.82434
06:55:11|0.82434
06:55:12|0.82434
06:55:14|0.82477
06:55:15|0.82477
06:55:16|0.8242
06:55:17|0.8242
06:55:18|0.8242
06:55:19|0.82411
06:55:20|0.82411
06:55:21|0.82411
06:55:22|0.82399
06:55:23|0.8239
06:55:24|0.82369
06:55:25|0.8239
06:55:26|0.8239
06:55:27|0.8239
06:55:28|0.8239
06:55:29|0.8239
06:55:30|0.8239
06:55:31|0.8239
06:55:32|0.8239
06:55:33|0.8239
06:55:34|0.82371
06:55:35|0.82378
06:55:36|0.82378
06:55:37|0.82378
06:55:38|0.82378
06:55:39|0.82378
06:55:40|0.82378
06:55:41|0.82379
06:55:42|0.82351
06:55:43|0.82343
06:55:44|0.82342
06:55:45|0.82342
06:55:47|0.82294
06:55:49|0.82294
06:55:49|0.82294
06:55:51|0.82294
06:55:52|0.82294
06:55:52|0.82307
06:55:54|0.82307
06:55:54|0.82307
06:55:55|0.82307
06:55:57|0.8234
06:55:58|0.8234
06:55:59|0.8234
06:56:00|0.8234
06:56:01|0.8234
06:56:02|0.8234
06:56:03|0.8234
06:56:04|0.8234
06:56:05|0.8234
06:56:07|0.82296
06:56:07|0.82286
06:56:08|0.82272
06:56:09|0.82272
06:56:10|0.82272
06:56:12|0.82272
06:56:13|0.82266
06:56:13|0.82266
06:56:15|0.82266
06:56:16|0.82267
06:56:17|0.82267
06:56:18|0.82279
06:56:19|0.82269
06:56:20|0.82269
06:56:21|0.82269
06:56:22|0.82269
06:56:23|0.82269
06:56:24|0.82269
06:56:25|0.82269
06:56:26|0.82252
06:56:27|0.82252
06:56:28|0.82252
06:56:29|0.82252
06:56:30|0.82219
06:56:31|0.8222
06:56:32|0.8222
06:56:33|0.82271
06:56:34|0.82267
06:56:35|0.8227
06:56:36|0.82286
06:56:37|0.82254
06:56:38|0.8227
06:56:39|0.8227
06:56:40|0.8227
06:56:41|0.82226
06:56:42|0.82284
06:56:43|0.82261
06:56:44|0.82275
06:56:45|0.82275
06:56:46|0.82286
06:56:48|0.82286
06:56:49|0.82248
06:56:51|0.82248
06:56:53|0.82252
06:56:54|0.82252
06:56:54|0.82252
06:56:56|0.82252
06:56:56|0.82252
06:56:58|0.82252
06:56:59|0.82252
06:56:59|0.82252
06:57:01|0.82252
06:57:02|0.82252
06:57:04|0.82194
06:57:04|0.82194
06:57:06|0.82194
06:57:07|0.82241
06:57:07|0.82281
06:57:09|0.82281
06:57:09|0.82252
06:57:10|0.82286
06:57:11|0.82286
06:57:13|0.82286
06:57:14|0.82286
06:57:14|0.82286
06:57:15|0.82318
06:57:17|0.82318
06:57:18|0.82336
06:57:19|0.82336
06:57:19|0.82336
06:57:21|0.82336
06:57:23|0.82336
06:57:23|0.82393
06:57:25|0.82445
06:57:25|0.82445
06:57:26|0.82445
06:57:28|0.82445
06:57:29|0.82463
06:57:29|0.82447
06:57:31|0.82447
06:57:31|0.82447
06:57:33|0.82434
06:57:33|0.82434
06:57:34|0.82434
06:57:35|0.82434
06:57:37|0.82434
06:57:37|0.82434
06:57:39|0.82436
06:57:40|0.82413
06:57:40|0.82404
06:57:41|0.82404
06:57:42|0.82374
06:57:44|0.82374
06:57:44|0.82374
06:57:45|0.82374
06:57:46|0.82403
06:57:47|0.82403
06:57:48|0.82403
06:57:50|0.82403
06:57:51|0.82323
06:57:52|0.82348
06:57:53|0.82348
06:57:53|0.82348
06:57:54|0.82348
06:57:56|0.82348
06:57:57|0.82348
06:57:59|0.82337
06:58:00|0.82337
06:58:00|0.82337
06:58:02|0.8232
06:58:03|0.82321
06:58:03|0.82321
06:58:05|0.82321
06:58:06|0.82352
06:58:07|0.82373
06:58:07|0.82373
06:58:08|0.82375
06:58:09|0.82389
06:58:11|0.82389
06:58:12|0.82392
06:58:13|0.82392
06:58:13|0.82376
06:58:15|0.82369
06:58:16|0.82369
06:58:17|0.82368
06:58:17|0.82368
06:58:19|0.82368
06:58:20|0.82368
06:58:21|0.82364
06:58:22|0.82371
06:58:24|0.82371
06:58:24|0.82399
06:58:26|0.82399
06:58:27|0.82374
06:58:27|0.82387
06:58:29|0.82387
06:58:29|0.82387
06:58:31|0.82387
06:58:31|0.82397
06:58:32|0.82401
06:58:33|0.82401
06:58:34|0.82401
06:58:35|0.82401
06:58:36|0.8236
06:58:37|0.8236
06:58:39|0.8236
06:58:40|0.8236
06:58:40|0.8236
06:58:42|0.8236
06:58:43|0.82399
06:58:43|0.82399
06:58:44|0.82399
06:58:45|0.824
06:58:47|0.824
06:58:47|0.824
06:58:49|0.82399
06:58:50|0.82399
06:58:51|0.82419
06:58:53|0.82419
06:58:53|0.82419
06:58:54|0.82419
06:58:55|0.82419
06:58:56|0.82419
06:58:57|0.82419
06:58:58|0.82431
06:58:59|0.82446
06:59:01|0.82446
06:59:02|0.82432
06:59:03|0.82432
06:59:04|0.82432
06:59:06|0.82432
06:59:06|0.82462
06:59:07|0.82462
06:59:09|0.82462
06:59:10|0.82462
06:59:11|0.82462
06:59:11|0.82462
06:59:13|0.82462
06:59:13|0.82462
06:59:14|0.82419
06:59:16|0.82451
06:59:17|0.82453
06:59:18|0.82453
06:59:19|0.82453
06:59:20|0.82439
06:59:20|0.82437
06:59:22|0.82437
06:59:23|0.82489
06:59:24|0.82489
06:59:25|0.82489
06:59:26|0.82489
06:59:27|0.82489
06:59:28|0.82471
06:59:29|0.82471
06:59:30|0.82471
06:59:31|0.82471
06:59:32|0.82471
06:59:34|0.82471
06:59:34|0.82471
06:59:35|0.82471
06:59:36|0.82471
06:59:37|0.82471
06:59:39|0.82471
06:59:39|0.82471
06:59:40|0.82471
06:59:42|0.82471
06:59:42|0.82471
06:59:44|0.82471
06:59:45|0.82471
06:59:45|0.82451
06:59:47|0.82451
06:59:48|0.82384
06:59:48|0.82384
06:59:50|0.82384
06:59:50|0.82384
06:59:52|0.82384
06:59:54|0.82384
06:59:55|0.82426
06:59:55|0.82426
06:59:56|0.82426
06:59:58|0.82426
06:59:59|0.82426
07:00:00|0.82426
07:00:01|0.82451
07:00:03|0.82455
07:00:04|0.82456
07:00:06|0.82456
07:00:06|0.82471
07:00:07|0.82467
07:00:08|0.82422
07:00:09|0.82412
07:00:10|0.82412
07:00:11|0.82412
07:00:13|0.82412
07:00:14|0.82412
07:00:14|0.82412
07:00:15|0.82404
07:00:17|0.82374
07:00:18|0.82354
07:00:19|0.82354
07:00:20|0.82354
07:00:21|0.82354
07:00:22|0.82374
07:00:23|0.82383
07:00:24|0.82383
07:00:24|0.82346
07:00:26|0.82346
07:00:27|0.82346
07:00:28|0.8239
07:00:29|0.8239
07:00:30|0.8239
07:00:31|0.82374
07:00:32|0.82374
07:00:33|0.8238
07:00:34|0.8238
07:00:35|0.8238
07:00:36|0.8238
07:00:37|0.82367
07:00:38|0.82367
07:00:39|0.82367
07:00:40|0.82367
07:00:41|0.82352
07:00:42|0.82349
07:00:43|0.82349
07:00:44|0.8236
07:00:45|0.8236
07:00:46|0.8236
07:00:47|0.8236
07:00:48|0.8236
07:00:49|0.82382
07:00:50|0.82367
07:00:52|0.82367
07:00:52|0.82367
07:00:54|0.82367
07:00:55|0.82367
07:00:56|0.82367
07:00:57|0.82367
07:00:58|0.82367
07:01:00|0.82367
07:01:01|0.82367
07:01:02|0.82367
07:01:03|0.82367
07:01:04|0.82454
07:01:05|0.82454
07:01:06|0.82454
07:01:07|0.82454
07:01:08|0.82374
07:01:09|0.82374
07:01:10|0.82374
07:01:11|0.82374
07:01:12|0.82366
07:01:13|0.82406
07:01:14|0.82406
07:01:15|0.82406
07:01:16|0.82358
07:01:17|0.82342
07:01:18|0.82342
07:01:19|0.82339
07:01:20|0.82374
07:01:22|0.82374
07:01:22|0.82374
07:01:23|0.82374
07:01:24|0.82374
07:01:25|0.82352
07:01:26|0.82352
07:01:27|0.82334
07:01:28|0.82317
07:01:29|0.82317
07:01:30|0.8234
07:01:31|0.82337
07:01:32|0.82337
07:01:33|0.82337
07:01:34|0.82337
07:01:35|0.82325
07:01:36|0.82325
07:01:38|0.82329
07:01:39|0.82353
07:01:39|0.82371
07:01:40|0.82342
07:01:42|0.82342
07:01:42|0.8231
07:01:43|0.82285
07:01:44|0.82276
07:01:45|0.82243
07:01:46|0.8224
07:01:47|0.8224
07:01:48|0.8224
07:01:49|0.82266
07:01:51|0.82266
07:01:51|0.82266
07:01:53|0.82266
07:01:54|0.82212
07:01:55|0.82263
07:01:56|0.82256
07:01:57|0.82255
07:01:58|0.82255
07:01:59|0.82255
07:02:00|0.82255
07:02:01|0.82255
07:02:02|0.82222
07:02:03|0.82222
07:02:04|0.8219
07:02:05|0.8219
07:02:06|0.8223
07:02:07|0.8223
07:02:08|0.8223
07:02:09|0.8223
07:02:10|0.8223
07:02:11|0.8223
07:02:12|0.82178
07:02:13|0.82177
07:02:14|0.82177
07:02:15|0.82177
07:02:16|0.82187
07:02:17|0.82187
07:02:18|0.82187
07:02:20|0.82187
07:02:21|0.82187
07:02:22|0.82149
07:02:23|0.82149
07:02:24|0.82149
07:02:25|0.82149
07:02:25|0.82149
07:02:26|0.82183
07:02:28|0.82183
07:02:29|0.82183
07:02:29|0.82183
07:02:32|0.82183
07:02:33|0.82223
07:02:34|0.82223
07:02:34|0.82223
07:02:36|0.82223
07:02:37|0.82223
07:02:38|0.82223
07:02:39|0.82223
07:02:41|0.82223
07:02:41|0.82284
07:02:43|0.82295
07:02:43|0.82295
07:02:44|0.82295
07:02:45|0.82295
07:02:47|0.82304
07:02:48|0.82304
07:02:49|0.82304
07:02:49|0.82304
07:02:50|0.82304
07:02:52|0.82304
07:02:52|0.82314
07:02:54|0.82314
07:02:55|0.82314
07:02:55|0.82314
07:02:57|0.82314
07:02:58|0.82314
07:02:59|0.82314
07:03:00|0.82314
07:03:01|0.82314
07:03:02|0.82314
07:03:03|0.82314
07:03:05|0.82292
07:03:05|0.82292
07:03:07|0.82292
07:03:08|0.82292
07:03:09|0.82258
07:03:10|0.82243
07:03:11|0.82306
07:03:11|0.82278
07:03:13|0.82278
07:03:13|0.82278
07:03:16|0.82278
07:03:17|0.82278
07:03:18|0.82314
07:03:18|0.82314
07:03:19|0.82314
07:03:21|0.82314
07:03:22|0.82314
07:03:23|0.82309
07:03:24|0.82314
07:03:25|0.82314
07:03:27|0.82292
07:03:27|0.82292
07:03:28|0.82292
07:03:30|0.82292
07:03:30|0.82314
07:03:32|0.82314
07:03:32|0.82359
07:03:33|0.82385
07:03:34|0.824
07:03:36|0.824
07:03:36|0.82407
07:03:37|0.82407
07:03:39|0.82426
07:03:40|0.82471
07:03:40|0.82471
07:03:41|0.82471
07:03:43|0.82471
07:03:43|0.82471
07:03:44|0.82486
07:03:46|0.82486
07:03:46|0.82486
07:03:48|0.82426
07:03:49|0.82431
07:03:50|0.82453
07:03:51|0.82453
07:03:52|0.82471
07:03:52|0.82477
07:03:54|0.8248
07:03:54|0.82486
07:03:56|0.82486
07:03:58|0.82498
07:03:59|0.82494
07:04:00|0.82494
07:04:01|0.825
07:04:02|0.82519
07:04:03|0.82504
07:04:04|0.82503
07:04:05|0.82503
07:04:06|0.82503
07:04:07|0.82446
07:04:08|0.82446
07:04:09|0.82478
07:04:10|0.82478
07:04:11|0.82478
07:04:12|0.82495
07:04:13|0.82495
07:04:14|0.82484
07:04:15|0.82462
07:04:16|0.82462
07:04:17|0.82462
07:04:18|0.82516
07:04:19|0.82516
07:04:20|0.82516
07:04:21|0.82516
07:04:22|0.82516
07:04:23|0.82516
07:04:24|0.82516
07:04:25|0.82516
07:04:27|0.82441
07:04:28|0.82441
07:04:28|0.82441
07:04:29|0.82441
07:04:30|0.82441
07:04:31|0.82441
07:04:32|0.82453
07:04:33|0.82453
07:04:34|0.82453
07:04:35|0.82453
07:04:36|0.82453
07:04:37|0.82218
07:04:38|0.82244
07:04:40|0.82225
07:04:40|0.82258
07:04:41|0.82259
07:04:43|0.82259
07:04:44|0.82299
07:04:45|0.82299
07:04:46|0.82289
07:04:47|0.82289
07:04:48|0.82289
07:04:49|0.82289
07:04:50|0.82289
07:04:51|0.82281
07:04:52|0.82281
07:04:53|0.82281
07:04:54|0.82281
07:04:56|0.82291
07:04:57|0.82307
07:04:58|0.82269
07:04:58|0.82269
07:05:00|0.82269
07:05:01|0.82269
07:05:02|0.82291
07:05:03|0.82301
07:05:05|0.82301
07:05:06|0.82301
07:05:06|0.82301
07:05:07|0.82301
07:05:08|0.82301
07:05:10|0.82301
07:05:11|0.82301
07:05:12|0.82279
07:05:12|0.82279
07:05:14|0.82272
07:05:15|0.82274
07:05:16|0.82274
07:05:17|0.82267
07:05:18|0.82267
07:05:20|0.82254
07:05:21|0.82254
07:05:21|0.82254
07:05:22|0.82254
07:05:23|0.82254
07:05:25|0.82254
07:05:26|0.82229
07:05:27|0.82229
07:05:28|0.82229
07:05:29|0.82229
07:05:30|0.82229
07:05:31|0.82229
07:05:32|0.82229
07:05:33|0.82194
07:05:34|0.82194
07:05:35|0.82194
07:05:36|0.82239
07:05:38|0.82241
07:05:38|0.82241
07:05:39|0.82241
07:05:40|0.82229
07:05:41|0.82229
07:05:42|0.82229
07:05:43|0.82252
07:05:44|0.82277
07:05:45|0.82277
07:05:46|0.82277
07:05:47|0.82277
07:05:48|0.82252
07:05:49|0.82252
07:05:50|0.82252
07:05:51|0.82247
07:05:52|0.82229
07:05:54|0.82229
07:05:54|0.82229
07:05:56|0.82229
07:05:58|0.82229
07:05:59|0.82229
07:06:00|0.82229
07:06:01|0.82231
07:06:02|0.82241
07:06:03|0.82241
07:06:04|0.82241
07:06:05|0.82242
07:06:06|0.82254
07:06:07|0.82254
07:06:09|0.8223
07:06:10|0.8223
07:06:11|0.8223
07:06:11|0.8223
07:06:13|0.8223
07:06:13|0.8223
07:06:15|0.8223
07:06:15|0.82236
07:06:17|0.82236
07:06:18|0.82264
07:06:19|0.82264
07:06:20|0.8229
07:06:21|0.8229
07:06:22|0.8229
07:06:23|0.8229
07:06:24|0.8229
07:06:25|0.8229
07:06:26|0.82259
07:06:27|0.82259
07:06:28|0.82259
07:06:29|0.82271
07:06:30|0.82271
07:06:31|0.82271
07:06:32|0.82271
07:06:33|0.82271
07:06:34|0.82271
07:06:35|0.82288
07:06:36|0.82288
07:06:37|0.82288
07:06:38|0.82288
07:06:39|0.82288
07:06:40|0.82288
07:06:41|0.8233
07:06:42|0.82291
07:06:43|0.82291
07:06:44|0.82291
07:06:45|0.82291
07:06:46|0.82291
07:06:47|0.82371
07:06:48|0.82371
07:06:49|0.82327
07:06:50|0.82327
07:06:51|0.82327
07:06:52|0.82327
07:06:53|0.82307
07:06:54|0.82285
07:06:55|0.82285
07:06:56|0.82285
07:06:58|0.82285
07:06:59|0.82285
07:07:00|0.82285
07:07:01|0.82278
07:07:02|0.82253
07:07:03|0.82243
07:07:04|0.82243
07:07:06|0.82282
07:07:07|0.82282
07:07:07|0.82282
07:07:09|0.82282
07:07:10|0.82282
07:07:10|0.8228
07:07:12|0.8228
07:07:13|0.8228
07:07:14|0.82245
07:07:15|0.82245
07:07:16|0.82245
07:07:17|0.82245
07:07:18|0.82287
07:07:19|0.82253
07:07:20|0.8225
07:07:21|0.8225
07:07:22|0.82241
07:07:23|0.82246
07:07:24|0.82287
07:07:25|0.82287
07:07:26|0.82287
07:07:27|0.82287
07:07:28|0.82287
07:07:29|0.82287
07:07:30|0.82287
07:07:31|0.82233
07:07:32|0.82233
07:07:33|0.82251
07:07:34|0.82251
07:07:35|0.82251
07:07:36|0.82287
07:07:38|0.82286
07:07:38|0.82286
07:07:39|0.82286
07:07:40|0.82286
07:07:41|0.82286
07:07:42|0.82227
07:07:44|0.82242
07:07:44|0.82242
07:07:45|0.82242
07:07:46|0.82229
07:07:47|0.82229
07:07:48|0.82229
07:07:49|0.82211
07:07:50|0.82211
07:07:51|0.82211
07:07:52|0.82211
07:07:53|0.82211
07:07:54|0.82211
07:07:55|0.82211
07:07:56|0.82211
07:07:58|0.82211
07:07:59|0.82235
07:08:00|0.82259
07:08:01|0.82259
07:08:01|0.82259
07:08:02|0.82259
07:08:04|0.82259
07:08:05|0.82259
07:08:07|0.82274
07:08:07|0.82265
07:08:08|0.82265
07:08:10|0.82265
07:08:11|0.82265
07:08:11|0.82265
07:08:13|0.82273
07:08:14|0.82273
07:08:15|0.82259
07:08:16|0.82259
07:08:17|0.82259
07:08:18|0.82259
07:08:19|0.82237
07:08:20|0.82237
07:08:21|0.82237
07:08:22|0.82237
07:08:23|0.82231
07:08:24|0.82231
07:08:25|0.82231
07:08:26|0.82231
07:08:27|0.82201
07:08:28|0.82201
07:08:29|0.82201
07:08:30|0.82201
07:08:31|0.82201
07:08:32|0.82201
07:08:33|0.82281
07:08:34|0.82281
07:08:35|0.82281
07:08:36|0.82281
07:08:37|0.82281
07:08:38|0.82281
07:08:39|0.82213
07:08:40|0.82219
07:08:41|0.82219
07:08:42|0.82219
07:08:43|0.82219
07:08:44|0.822
07:08:45|0.822
07:08:46|0.822
07:08:47|0.822
07:08:48|0.822
07:08:49|0.822
07:08:50|0.822
07:08:51|0.822
07:08:52|0.82277
07:08:54|0.82243
07:08:54|0.82243
07:08:55|0.82243
07:08:56|0.82253
07:08:57|0.82253
07:08:59|0.82253
07:09:01|0.82263
07:09:01|0.82295
07:09:03|0.82295
07:09:03|0.82295
07:09:05|0.82295
07:09:05|0.82295
07:09:07|0.82295
07:09:07|0.82292
07:09:09|0.82327
07:09:09|0.82327
07:09:10|0.8232
07:09:11|0.8232
07:09:12|0.8232
07:09:13|0.8232
07:09:15|0.82336
07:09:16|0.82372
07:09:17|0.82372
07:09:18|0.82372
07:09:19|0.82372
07:09:19|0.82327
07:09:21|0.82327
07:09:21|0.82327
07:09:22|0.82362
07:09:24|0.82362
07:09:24|0.82362
07:09:26|0.82362
07:09:27|0.82362
07:09:28|0.82339
07:09:29|0.82339
07:09:30|0.82339
07:09:31|0.82339
07:09:32|0.82339
07:09:33|0.82339
07:09:34|0.82339
07:09:35|0.82339
07:09:36|0.82339
07:09:37|0.82339
07:09:38|0.82339
07:09:39|0.82339
07:09:40|0.82339
07:09:41|0.82339
07:09:42|0.82339
07:09:43|0.82339
07:09:44|0.82339
07:09:45|0.82339
07:09:46|0.82339
07:09:47|0.82339
07:09:48|0.82363
07:09:49|0.82351
07:09:50|0.82351
07:09:51|0.82351
07:09:52|0.82351
07:09:53|0.82351
07:09:54|0.82418
07:09:55|0.82437
07:09:56|0.82455
07:09:57|0.82416
07:09:58|0.82416
07:09:59|0.82416
07:10:01|0.82416
07:10:02|0.82437
07:10:03|0.82427
07:10:05|0.82411
07:10:06|0.82391
07:10:07|0.82391
07:10:07|0.8241
07:10:09|0.8241
07:10:10|0.8241
07:10:11|0.82416
07:10:12|0.82416
07:10:12|0.82416
07:10:14|0.82416
07:10:14|0.82416
07:10:16|0.82427
07:10:16|0.82427
07:10:18|0.82427
07:10:19|0.82455
07:10:20|0.82455
07:10:21|0.82455
07:10:22|0.82455
07:10:23|0.82499
07:10:24|0.82499
07:10:25|0.82499
07:10:27|0.82478
07:10:27|0.82445
07:10:28|0.82445
07:10:29|0.82483
07:10:31|0.82483
07:10:32|0.82483
07:10:33|0.82483
07:10:34|0.82483
07:10:35|0.82483
07:10:36|0.82483
07:10:37|0.82483
07:10:38|0.825
07:10:39|0.825
07:10:40|0.825
07:10:41|0.825
07:10:42|0.825
07:10:43|0.825
07:10:44|0.825
07:10:45|0.825
07:10:46|0.825
07:10:47|0.825
07:10:48|0.825
07:10:49|0.825
07:10:50|0.825
07:10:51|0.825
07:10:52|0.825
07:10:53|0.825
07:10:54|0.825
07:10:55|0.825
07:10:56|0.825
07:10:57|0.825
07:10:59|0.825
07:10:59|0.825
07:11:01|0.825
07:11:03|0.825
07:11:03|0.825
07:11:05|0.825
07:11:06|0.825
07:11:07|0.82467
07:11:08|0.82467
07:11:09|0.82467
07:11:10|0.82482
07:11:11|0.82482
07:11:12|0.82482
07:11:13|0.82482
07:11:14|0.82482
07:11:15|0.82482
07:11:16|0.82482
07:11:17|0.82482
07:11:18|0.82424
07:11:19|0.82424
07:11:20|0.82424
07:11:21|0.82424
07:11:22|0.82424
07:11:23|0.82424
07:11:24|0.82474
07:11:25|0.82487
07:11:26|0.82487
07:11:28|0.82487
07:11:28|0.82487
07:11:29|0.82487
07:11:30|0.82487
07:11:31|0.82487
07:11:32|0.82487
07:11:33|0.82487
07:11:34|0.82487
07:11:36|0.82487
07:11:36|0.82465
07:11:37|0.82465
07:11:38|0.82465
07:11:39|0.82465
07:11:40|0.82465
07:11:41|0.82465
07:11:42|0.82465
07:11:43|0.82479
07:11:44|0.82463
07:11:45|0.82463
07:11:46|0.82463
07:11:48|0.82463
07:11:48|0.82463
07:11:49|0.82463
07:11:50|0.82463
07:11:52|0.82463
07:11:52|0.82475
07:11:53|0.82475
07:11:54|0.82475
07:11:55|0.82481
07:11:57|0.82481
07:11:57|0.82474
07:11:58|0.82474
07:11:59|0.82474
07:12:01|0.8246
07:12:02|0.8246
07:12:04|0.8246
07:12:05|0.82487
07:12:06|0.82523
07:12:07|0.8253
07:12:09|0.82514
07:12:10|0.82514
07:12:11|0.82477
07:12:11|0.82477
07:12:13|0.82477
07:12:14|0.82477
07:12:15|0.82477
07:12:16|0.82477
07:12:17|0.82477
07:12:18|0.82477
07:12:19|0.82481
07:12:20|0.8248
07:12:21|0.8248
07:12:22|0.8248
07:12:23|0.82472
07:12:24|0.82472
07:12:25|0.82472
07:12:26|0.82472
07:12:27|0.82477
07:12:28|0.82477
07:12:29|0.8248
07:12:30|0.8248
07:12:31|0.8248
07:12:32|0.8248
07:12:33|0.8248
07:12:34|0.8243
07:12:35|0.82371
07:12:37|0.82371
07:12:37|0.82371
07:12:38|0.82447
07:12:39|0.82447
07:12:41|0.82447
07:12:42|0.82447
07:12:43|0.82447
07:12:44|0.82447
07:12:45|0.82447
07:12:46|0.82448
07:12:48|0.82448
07:12:48|0.82472
07:12:49|0.82448
07:12:50|0.82448
07:12:51|0.82448
07:12:53|0.82469
07:12:54|0.82259
07:12:54|0.82259
07:12:55|0.82255
07:12:57|0.82255
07:12:57|0.82241
07:13:00|0.82206
07:13:00|0.82206
07:13:02|0.82206
07:13:02|0.82257
07:13:04|0.82222
07:13:06|0.82222
07:13:07|0.82222
07:13:08|0.82222
07:13:09|0.82222
07:13:10|0.82222
07:13:10|0.82222
07:13:11|0.82223
07:13:13|0.82223
07:13:14|0.82223
07:13:14|0.82276
07:13:16|0.82238
07:13:16|0.82238
07:13:17|0.82275
07:13:19|0.82252
07:13:20|0.82252
07:13:21|0.82208
07:13:22|0.82208
07:13:23|0.82208
07:13:24|0.82246
07:13:25|0.82246
07:13:26|0.82246
07:13:27|0.82274
07:13:28|0.82252
07:13:29|0.82252
07:13:30|0.8236
07:13:31|0.82312
07:13:32|0.82312
07:13:33|0.82312
07:13:34|0.82363
07:13:35|0.82358
07:13:36|0.82358
07:13:37|0.82358
07:13:38|0.82358
07:13:39|0.82358
07:13:40|0.82323
07:13:41|0.82323
07:13:43|0.82323
07:13:44|0.82323
07:13:45|0.82323
07:13:45|0.82299
07:13:46|0.82299
07:13:48|0.82299
07:13:49|0.82299
07:13:50|0.823
07:13:50|0.823
07:13:51|0.823
07:13:53|0.82301
07:13:54|0.82299
07:13:55|0.82299
07:13:56|0.82299
07:13:57|0.82299
07:13:57|0.82323
07:13:59|0.82323
07:14:00|0.82323
07:14:02|0.82312
07:14:02|0.82312
07:14:04|0.82337
07:14:06|0.82337
07:14:07|0.82337
07:14:08|0.82337
07:14:09|0.82337
07:14:11|0.82338
07:14:11|0.82338
07:14:12|0.82299
07:14:14|0.82306
07:14:14|0.82306
07:14:15|0.82306
07:14:16|0.82306
07:14:17|0.82346
07:14:18|0.82357
07:14:20|0.82306
07:14:21|0.82306
07:14:22|0.82306
07:14:23|0.82306
07:14:24|0.82306
07:14:25|0.82359
07:14:27|0.82359
07:14:27|0.82359
07:14:29|0.82359
07:14:30|0.82326
07:14:30|0.82326
07:14:31|0.82326
07:14:32|0.82326
07:14:34|0.82326
07:14:35|0.82326
07:14:36|0.82326
07:14:36|0.82346
07:14:38|0.8235
07:14:39|0.82405
07:14:40|0.82435
07:14:40|0.82435
07:14:42|0.82435
07:14:43|0.82432
07:14:44|0.82432
07:14:45|0.82431
07:14:47|0.82428
07:14:47|0.82444
07:14:48|0.82444
07:14:49|0.82444
07:14:51|0.82459
07:14:52|0.82459
07:14:53|0.82455
07:14:53|0.82455
07:14:55|0.82455
07:14:55|0.82455
07:14:56|0.82455
07:14:57|0.8247
07:14:59|0.82531
07:15:00|0.82531
07:15:00|0.82531
07:15:01|0.82531
07:15:02|0.82531
07:15:03|0.82531
07:15:05|0.82531
07:15:06|0.82531
07:15:07|0.82555
07:15:08|0.82533
07:15:09|0.82513
07:15:11|0.82513
07:15:11|0.82513
07:15:13|0.82513
07:15:14|0.82553
07:15:14|0.82561
07:15:15|0.82534
07:15:16|0.82534
07:15:17|0.82571
07:15:18|0.82571
07:15:19|0.82571
07:15:21|0.82587
07:15:22|0.82575
07:15:22|0.82552
07:15:23|0.82552
07:15:25|0.82588
07:15:25|0.82599
07:15:26|0.826
07:15:27|0.826
07:15:29|0.826
07:15:29|0.826
07:15:30|0.826
07:15:31|0.826
07:15:33|0.826
07:15:33|0.826
07:15:35|0.826
07:15:35|0.826
07:15:36|0.82581
07:15:37|0.8258
07:15:39|0.8258
07:15:40|0.82581
07:15:40|0.82581
07:15:42|0.82592
07:15:43|0.82592
07:15:44|0.82592
07:15:45|0.82592
07:15:46|0.82526
07:15:47|0.82526
07:15:47|0.82526
07:15:48|0.82358
07:15:50|0.82358
07:15:51|0.82326
07:15:52|0.82326
07:15:53|0.82326
07:15:54|0.82326
07:15:55|0.82341
07:15:56|0.82341
07:15:57|0.82341
07:15:58|0.82358
07:15:59|0.82358
07:16:00|0.82358
07:16:01|0.82358
07:16:01|0.82358
07:16:03|0.82358
07:16:03|0.82358
07:16:05|0.82358
07:16:06|0.82286
07:16:07|0.82336
07:16:08|0.82336
07:16:09|0.82336
07:16:11|0.82336
07:16:12|0.82336
07:16:12|0.82336
07:16:14|0.82364
07:16:15|0.82324
07:16:15|0.82324
07:16:16|0.82358
07:16:17|0.82447
07:16:18|0.82423
07:16:20|0.82423
07:16:21|0.82431
07:16:22|0.82443
07:16:23|0.82443
07:16:23|0.82449
07:16:24|0.82449
07:16:26|0.82469
07:16:27|0.82469
07:16:28|0.82469
07:16:28|0.82524
07:16:30|0.825
07:16:30|0.82514
07:16:32|0.82514
07:16:32|0.82514
07:16:33|0.82514
07:16:35|0.82514
07:16:36|0.82514
07:16:37|0.82514
07:16:38|0.825
07:16:39|0.82473
07:16:40|0.82473
07:16:40|0.82473
07:16:42|0.82473
07:16:43|0.82473
07:16:44|0.82473
07:16:45|0.82473
07:16:46|0.82476
07:16:47|0.82476
07:16:48|0.82476
07:16:49|0.82476
07:16:50|0.82476
07:16:51|0.82476
07:16:52|0.82476
07:16:53|0.82476
07:16:54|0.82476
07:16:55|0.82447
07:16:56|0.82468
07:16:57|0.82468
07:16:58|0.82468
07:16:59|0.82468
07:17:00|0.82468
07:17:01|0.82445
07:17:02|0.82445
07:17:03|0.82445
07:17:04|0.82445
07:17:05|0.82449
07:17:07|0.82449
07:17:08|0.82449
07:17:09|0.82443
07:17:09|0.82443
07:17:11|0.82443
07:17:12|0.82443
07:17:13|0.82443
07:17:14|0.82443
07:17:15|0.82443
07:17:16|0.82443
07:17:17|0.82439
07:17:18|0.82439
07:17:19|0.82439
07:17:20|0.82416
07:17:21|0.82415
07:17:22|0.82428
07:17:24|0.82445
07:17:24|0.82445
07:17:25|0.82445
07:17:26|0.82445
07:17:27|0.82445
07:17:29|0.82445
07:17:29|0.82445
07:17:31|0.82445
07:17:31|0.82445
07:17:32|0.82445
07:17:34|0.82445
07:17:35|0.82445
07:17:35|0.82445
07:17:37|0.82445
07:17:38|0.82445
07:17:39|0.82428
07:17:40|0.82428
07:17:41|0.82428
07:17:42|0.82428
07:17:43|0.82428
07:17:44|0.8242
07:17:45|0.8242
07:17:46|0.8242
07:17:47|0.82344
07:17:48|0.82349
07:17:49|0.82349
07:17:51|0.82445
07:17:51|0.82445
07:17:52|0.82445
07:17:53|0.82445
07:17:54|0.82445
07:17:55|0.8239
07:17:57|0.8239
07:17:57|0.8239
07:17:59|0.8239
07:17:59|0.8241
07:18:00|0.8241
07:18:02|0.8241
07:18:03|0.8241
07:18:03|0.8241
07:18:05|0.82401
07:18:07|0.82401
07:18:08|0.82401
07:18:08|0.82423
07:18:09|0.82423
07:18:12|0.82423
07:18:13|0.82386
07:18:14|0.82389
07:18:14|0.824
07:18:16|0.824
07:18:18|0.824
07:18:19|0.82358
07:18:20|0.82384
07:18:20|0.82384
07:18:22|0.82384
07:18:23|0.82342
07:18:24|0.82373
07:18:25|0.82373
07:18:26|0.82373
07:18:27|0.82351
07:18:28|0.82351
07:18:29|0.82387
07:18:30|0.82373
07:18:31|0.82389
07:18:32|0.82389
07:18:33|0.82461
07:18:34|0.8245
07:18:35|0.8245
07:18:36|0.8245
07:18:37|0.82448
07:18:38|0.82435
07:18:40|0.82443
07:18:40|0.8246
07:18:42|0.82429
07:18:42|0.82443
07:18:43|0.82443
07:18:44|0.82369
07:18:45|0.824
07:18:46|0.824
07:18:48|0.824
07:18:48|0.824
07:18:49|0.824
07:18:51|0.82398
07:18:52|0.82398
07:18:53|0.82398
07:18:53|0.82408
07:18:55|0.82408
07:18:56|0.82408
07:18:57|0.82394
07:18:58|0.82394
07:18:59|0.82394
07:18:59|0.82394
07:19:00|0.82394
07:19:02|0.82415
07:19:02|0.82471
07:19:03|0.82471
07:19:04|0.82473
07:19:06|0.82473
07:19:06|0.82473
07:19:07|0.82473
07:19:10|0.82473
07:19:11|0.82508
07:19:12|0.82508
07:19:13|0.82508
07:19:14|0.82508
07:19:16|0.82508
07:19:16|0.82508
07:19:18|0.82508
07:19:19|0.82508
07:19:20|0.82508
07:19:21|0.82508
07:19:23|0.82508
07:19:23|0.82508
07:19:24|0.82508
07:19:26|0.82528
07:19:26|0.82528
07:19:27|0.82528
07:19:29|0.82569
07:19:30|0.82569
07:19:30|0.82569
07:19:31|0.82606
07:19:33|0.82606
07:19:33|0.82606
07:19:35|0.82606
07:19:35|0.82589
07:19:37|0.82589
07:19:38|0.82589
07:19:39|0.82565
07:19:39|0.82565
07:19:40|0.82565
07:19:42|0.82579
07:19:43|0.82608
07:19:44|0.82608
07:19:45|0.82608
07:19:46|0.82608
07:19:47|0.8263
07:19:48|0.82586
07:19:49|0.82586
07:19:50|0.82586
07:19:51|0.8263
07:19:52|0.82598
07:19:53|0.82594
07:19:54|0.82598
07:19:55|0.82598
07:19:56|0.82598
07:19:57|0.82598
07:19:58|0.82598
07:19:59|0.82598
07:20:00|0.82598
07:20:01|0.82598
07:20:02|0.82598
07:20:03|0.82598
07:20:04|0.82598
07:20:05|0.82598
07:20:06|0.82598
07:20:07|0.82598
07:20:08|0.82598
07:20:09|0.82598
07:20:10|0.82629
07:20:11|0.82629
07:20:13|0.82629
07:20:14|0.82606
07:20:14|0.82611
07:20:16|0.82611
07:20:16|0.82604
07:20:18|0.82604
07:20:18|0.82604
07:20:20|0.82604
07:20:20|0.82604
07:20:22|0.82604
07:20:23|0.82604
07:20:23|0.82629
07:20:24|0.82629
07:20:26|0.82551
07:20:26|0.82551
07:20:28|0.82551
07:20:28|0.82551
07:20:29|0.82551
07:20:30|0.82593
07:20:32|0.82593
07:20:32|0.82593
07:20:33|0.82593
07:20:35|0.82593
07:20:35|0.82593
07:20:36|0.82593
07:20:38|0.82593
07:20:39|0.82593
07:20:39|0.82593
07:20:40|0.82597
07:20:41|0.82613
07:20:42|0.8262
07:20:44|0.82631
07:20:45|0.82631
07:20:46|0.8269
07:20:47|0.8269
07:20:47|0.8269
07:20:49|0.8269
07:20:50|0.82628
07:20:51|0.82648
07:20:51|0.82648
07:20:52|0.82648
07:20:53|0.82648
07:20:55|0.82648
07:20:56|0.8267
07:20:57|0.8267
07:20:58|0.8267
07:20:59|0.8267
07:21:00|0.8267
07:21:01|0.8267
07:21:02|0.8267
07:21:03|0.82709
07:21:04|0.82709
07:21:05|0.82709
07:21:06|0.82709
07:21:07|0.82709
07:21:08|0.82709
07:21:09|0.82709
07:21:10|0.82709
07:21:12|0.82701
07:21:13|0.82701
07:21:13|0.82701
07:21:14|0.82701
07:21:16|0.82701
07:21:17|0.8272
07:21:18|0.8272
07:21:19|0.8272
07:21:20|0.8272
07:21:21|0.8272
07:21:22|0.8272
07:21:23|0.8272
07:21:24|0.8271
07:21:25|0.8274
07:21:26|0.8274
07:21:27|0.82743
07:21:28|0.82729
07:21:29|0.82729
07:21:30|0.82729
07:21:31|0.82729
07:21:33|0.82729
07:21:33|0.82729
07:21:34|0.82766
07:21:35|0.82766
07:21:36|0.82766
07:21:37|0.82766
07:21:39|0.82766
07:21:39|0.82766
07:21:40|0.82766
07:21:42|0.82766
07:21:43|0.82778
07:21:43|0.82778
07:21:45|0.82751
07:21:45|0.82751
07:21:46|0.82751
07:21:47|0.82751
07:21:48|0.82797
07:21:49|0.82777
07:21:50|0.82787
07:21:51|0.82787
07:21:52|0.82787
07:21:54|0.82787
07:21:55|0.82787
07:21:56|0.82787
07:21:57|0.82766
07:21:58|0.82766
07:21:58|0.82766
07:21:59|0.82798
07:22:01|0.82798
07:22:02|0.82798
07:22:03|0.82798
07:22:04|0.82798
07:22:04|0.82798
07:22:06|0.82798
07:22:06|0.82798
07:22:08|0.82783
07:22:08|0.82783
07:22:10|0.82783
07:22:11|0.82783
07:22:11|0.828
07:22:13|0.82793
07:22:15|0.828
07:22:16|0.8281
07:22:17|0.8281
07:22:18|0.8281
07:22:18|0.82793
07:22:20|0.82793
07:22:20|0.8283
07:22:22|0.82792
07:22:23|0.82792
07:22:23|0.82859
07:22:24|0.82859
07:22:26|0.82859
07:22:26|0.82859
07:22:28|0.82859
07:22:28|0.82859
07:22:30|0.82859
07:22:31|0.82859
07:22:32|0.82859
07:22:33|0.82792
07:22:34|0.82792
07:22:35|0.82792
07:22:36|0.82793
07:22:37|0.82793
07:22:38|0.82793
07:22:39|0.82793
07:22:40|0.82793
07:22:40|0.82763
07:22:42|0.82763
07:22:43|0.82763
07:22:44|0.82735
07:22:45|0.82765
07:22:46|0.82765
07:22:47|0.82765
07:22:49|0.82765
07:22:49|0.8276
07:22:50|0.8276
07:22:51|0.8276
07:22:53|0.82759
07:22:53|0.82759
07:22:54|0.82759
07:22:55|0.82773
07:22:56|0.82788
07:22:57|0.82729
07:22:59|0.82729
07:23:00|0.82743
07:23:00|0.82743
07:23:02|0.82743
07:23:02|0.82743
07:23:03|0.82743
07:23:05|0.82743
07:23:06|0.82763
07:23:06|0.82738
07:23:08|0.82738
07:23:09|0.82765
07:23:09|0.82765
07:23:11|0.82738
07:23:12|0.82716
07:23:14|0.82716
07:23:15|0.82716
07:23:16|0.82716
07:23:17|0.82716
07:23:17|0.82716
07:23:19|0.82716
07:23:19|0.82716
07:23:20|0.82716
07:23:22|0.82716
07:23:24|0.82716
07:23:25|0.82716
07:23:26|0.82732
07:23:27|0.82709
07:23:27|0.82737
07:23:29|0.82737
07:23:30|0.8276
07:23:31|0.8276
07:23:32|0.8276
07:23:33|0.8276
07:23:34|0.8276
07:23:35|0.8276
07:23:36|0.8276
07:23:37|0.82824
07:23:37|0.82763
07:23:39|0.82763
07:23:40|0.82716
07:23:41|0.82716
07:23:42|0.82716
07:23:44|0.82727
07:23:44|0.82727
07:23:45|0.82727
07:23:46|0.82727
07:23:47|0.82709
07:23:49|0.8272
07:23:49|0.82741
07:23:50|0.82712
07:23:51|0.82712
07:23:53|0.82716
07:23:53|0.82716
07:23:54|0.82716
07:23:56|0.82716
07:23:57|0.82741
07:23:57|0.82741
07:23:59|0.82773
07:24:00|0.82773
07:24:00|0.8271
07:24:02|0.8271
07:24:03|0.8271
07:24:04|0.82773
07:24:05|0.82735
07:24:06|0.82764
07:24:07|0.82764
07:24:08|0.82739
07:24:08|0.82739
07:24:10|0.82739
07:24:11|0.82738
07:24:12|0.82738
07:24:13|0.82748
07:24:15|0.82749
07:24:16|0.82747
07:24:17|0.82747
07:24:18|0.82747
07:24:19|0.82747
07:24:19|0.82747
07:24:21|0.82747
07:24:22|0.82747
07:24:23|0.82747
07:24:24|0.82899
07:24:25|0.82961
07:24:26|0.82878
07:24:27|0.82931
07:24:28|0.82965
07:24:29|0.82965
07:24:30|0.82948
07:24:31|0.82918
07:24:32|0.82909
07:24:33|0.82909
07:24:34|0.82909
07:24:35|0.82962
07:24:37|0.82924
07:24:37|0.8294
07:24:38|0.8294
07:24:40|0.8294
07:24:41|0.8294
07:24:42|0.8294
07:24:43|0.8294
07:24:44|0.82932
07:24:45|0.82932
07:24:46|0.82932
07:24:46|0.82932
07:24:48|0.82932
07:24:49|0.82932
07:24:50|0.82932
07:24:51|0.82965
07:24:52|0.82965
07:24:53|0.82965
07:24:55|0.82989
07:24:55|0.82959
07:24:56|0.82959
07:24:57|0.82959
07:24:58|0.82959
07:24:59|0.829
07:25:00|0.82932
07:25:01|0.82932
07:25:02|0.82932
07:25:03|0.82932
07:25:04|0.82932
07:25:05|0.82914
07:25:07|0.8294
07:25:07|0.82942
07:25:08|0.82901
07:25:10|0.8289
07:25:11|0.82822
07:25:11|0.82869
07:25:12|0.82869
07:25:13|0.82878
07:25:14|0.82878
07:25:16|0.82874
07:25:17|0.82874
07:25:18|0.82925
07:25:19|0.82879
07:25:20|0.82902
07:25:21|0.82834
07:25:22|0.82867
07:25:23|0.82867
07:25:24|0.83156
07:25:25|0.83133
07:25:26|0.83152
07:25:27|0.83118
07:25:28|0.83134
07:25:29|0.83135
07:25:30|0.83135
07:25:31|0.83117
07:25:32|0.83096
07:25:33|0.83042
07:25:34|0.83042
07:25:36|0.82999
07:25:37|0.83001
07:25:38|0.83172
07:25:38|0.83172
07:25:39|0.83175
07:25:41|0.83176
07:25:41|0.83127
07:25:42|0.83052
07:25:43|0.8307
07:25:45|0.83093
07:25:45|0.83093
07:25:46|0.83052
07:25:47|0.83052
07:25:48|0.83052
07:25:49|0.83052
07:25:50|0.83052
07:25:51|0.83112
07:25:52|0.83112
07:25:54|0.83048
07:25:54|0.83048
07:25:55|0.83048
07:25:56|0.83088
07:25:57|0.8312
07:25:58|0.8312
07:25:59|0.8312
07:26:00|0.83183
07:26:01|0.83186
07:26:03|0.83184
07:26:03|0.83139
07:26:04|0.83139
07:26:05|0.83139
07:26:06|0.83188
07:26:07|0.83188
07:26:08|0.832
07:26:10|0.832
07:26:10|0.832
07:26:11|0.83104
07:26:12|0.83104
07:26:13|0.83042
07:26:15|0.83064
07:26:17|0.83114
07:26:17|0.83114
07:26:19|0.83113
07:26:20|0.83113
07:26:20|0.83079
07:26:22|0.83079
07:26:22|0.83118
07:26:24|0.83095
07:26:24|0.83062
07:26:26|0.82999
07:26:26|0.82958
07:26:27|0.82943
07:26:28|0.82943
07:26:30|0.82951
07:26:32|0.82931
07:26:32|0.82936
07:26:34|0.82936
07:26:34|0.82936
07:26:36|0.82936
07:26:37|0.82922
07:26:38|0.82929
07:26:39|0.82947
07:26:40|0.82947
07:26:41|0.82947
07:26:42|0.82947
07:26:44|0.82902
07:26:44|0.829
07:26:45|0.829
07:26:46|0.829
07:26:48|0.829
07:26:49|0.829
07:26:49|0.829
07:26:50|0.82901
07:26:52|0.82881
07:26:52|0.82919
07:26:54|0.82919
07:26:55|0.82919
07:26:56|0.82919
07:26:57|0.82917
07:26:58|0.82917
07:26:58|0.82917
07:27:00|0.82928
07:27:01|0.82928
07:27:02|0.82925
07:27:03|0.82925
07:27:03|0.82925
07:27:05|0.82921
07:27:06|0.82921
07:27:06|0.82921
07:27:09|0.82921
07:27:10|0.82928
07:27:11|0.82958
07:27:12|0.82958
07:27:13|0.82958
07:27:13|0.82918
07:27:14|0.82918
07:27:16|0.82917
07:27:17|0.82917
07:27:18|0.82917
07:27:19|0.82917
07:27:21|0.82917
07:27:23|0.82886
07:27:24|0.82886
07:27:25|0.82914
07:27:26|0.82914
07:27:27|0.82915
07:27:28|0.82922
07:27:28|0.82999
07:27:29|0.82959
07:27:31|0.82955
07:27:32|0.82955
07:27:33|0.82955
07:27:34|0.82955
07:27:35|0.82955
07:27:36|0.82955
07:27:37|0.8293
07:27:38|0.8293
07:27:39|0.82968
07:27:40|0.82968
07:27:41|0.8297
07:27:42|0.8297
07:27:43|0.8297
07:27:44|0.82969
07:27:45|0.82969
07:27:46|0.82969
07:27:47|0.82969
07:27:47|0.82969
07:27:49|0.83
07:27:50|0.82999
07:27:51|0.82999
07:27:52|0.82999
07:27:53|0.82999
07:27:54|0.82964
07:27:55|0.8299
07:27:56|0.82944
07:27:57|0.82944
07:27:58|0.82944
07:27:59|0.82944
07:28:00|0.82929
07:28:01|0.82964
07:28:02|0.82964
07:28:03|0.82964
07:28:04|0.82931
07:28:05|0.82953
07:28:06|0.82953
07:28:07|0.82953
07:28:08|0.82953
07:28:09|0.82932
07:28:10|0.82932
07:28:11|0.82932
07:28:12|0.82907
07:28:13|0.82907
07:28:14|0.82903
07:28:15|0.82903
07:28:16|0.8291
07:28:17|0.8288
07:28:19|0.8288
07:28:19|0.8288
07:28:21|0.8288
07:28:22|0.8288
07:28:24|0.82954
07:28:24|0.82954
07:28:26|0.82954
07:28:27|0.83046
07:28:28|0.83046
07:28:29|0.83088
07:28:29|0.83055
07:28:32|0.83055
07:28:32|0.83055
07:28:33|0.83055
07:28:34|0.83055
07:28:35|0.83055
07:28:36|0.83002
07:28:38|0.82982
07:28:38|0.82982
07:28:40|0.8305
07:28:41|0.82952
07:28:42|0.82952
07:28:43|0.82957
07:28:43|0.82957
07:28:44|0.82957
07:28:45|0.82957
07:28:46|0.82957
07:28:47|0.82957
07:28:48|0.82957
07:28:49|0.82957
07:28:50|0.82957
07:28:51|0.82957
07:28:52|0.82957
07:28:53|0.82957
07:28:54|0.82999
07:28:56|0.82999
07:28:56|0.82999
07:28:57|0.82982
07:28:59|0.82991
07:29:00|0.82991
07:29:00|0.82991
07:29:01|0.82998
07:29:03|0.82998
07:29:03|0.82998
07:29:04|0.82998
07:29:06|0.82998
07:29:06|0.82998
07:29:07|0.82998
07:29:09|0.82983
07:29:10|0.83027
07:29:10|0.83061
07:29:11|0.832
07:29:12|0.83103
07:29:13|0.83185
07:29:15|0.83191
07:29:15|0.83191
07:29:17|0.83155
07:29:18|0.83251
07:29:20|0.83254
07:29:20|0.83254
07:29:21|0.83267
07:29:23|0.83298
07:29:24|0.83298
07:29:25|0.83342
07:29:26|0.83342
07:29:27|0.83304
07:29:28|0.83304
07:29:29|0.83285
07:29:30|0.83255
07:29:31|0.83255
07:29:32|0.83255
07:29:33|0.83207
07:29:34|0.83207
07:29:35|0.83207
07:29:36|0.8323
07:29:37|0.8323
07:29:38|0.8323
07:29:39|0.8323
07:29:40|0.8323
07:29:42|0.8323
07:29:43|0.83228
07:29:44|0.83272
07:29:45|0.83272
07:29:46|0.83319
07:29:47|0.83319
07:29:48|0.83343
07:29:49|0.83343
07:29:50|0.83389
07:29:51|0.83369
07:29:52|0.83369
07:29:53|0.83391
07:29:54|0.83391
07:29:55|0.83391
07:29:56|0.83357
07:29:57|0.83379
07:29:58|0.83379
07:29:59|0.83425
07:30:00|0.83427
07:30:01|0.83427
07:30:02|0.83467
07:30:03|0.83443
07:30:04|0.83444
07:30:05|0.83425
07:30:06|0.83498
07:30:07|0.83464
07:30:08|0.83452
07:30:09|0.83492
07:30:10|0.83524
07:30:11|0.83544
07:30:12|0.8353
07:30:13|0.83569
07:30:14|0.83518
07:30:15|0.83544
07:30:16|0.83544
07:30:17|0.8349
07:30:18|0.8349
07:30:19|0.83468
07:30:21|0.83444
07:30:22|0.83444
07:30:23|0.83539
07:30:24|0.83634
07:30:25|0.83657
07:30:26|0.83657
07:30:27|0.83624
07:30:29|0.83563
07:30:30|0.83548
07:30:31|0.83522
07:30:32|0.83516
07:30:33|0.83475
07:30:34|0.8345
07:30:35|0.8345
07:30:36|0.8345
07:30:37|0.83443
07:30:38|0.83442
07:30:39|0.83442
07:30:40|0.83442
07:30:41|0.83442
07:30:42|0.83426
07:30:43|0.83426
07:30:44|0.833
07:30:45|0.833
07:30:46|0.83318
07:30:47|0.83318
07:30:48|0.83318
07:30:49|0.83304
07:30:50|0.83311
07:30:51|0.83311
07:30:52|0.83311
07:30:53|0.83334
07:30:54|0.83334
07:30:55|0.83213
07:30:56|0.83211
07:30:57|0.83211
07:30:58|0.83146
07:30:59|0.83141
07:31:00|0.8317
07:31:01|0.8317
07:31:02|0.83181
07:31:03|0.83181
07:31:04|0.8322
07:31:05|0.8322
07:31:06|0.8322
07:31:07|0.83211
07:31:08|0.83211
07:31:09|0.83211
07:31:10|0.83211
07:31:11|0.83251
07:31:12|0.83251
07:31:13|0.83282
07:31:14|0.83248
07:31:15|0.83248
07:31:17|0.8331
07:31:17|0.8331
07:31:18|0.8331
07:31:19|0.83267
07:31:21|0.83388
07:31:23|0.83425
07:31:24|0.83425
07:31:24|0.83454
07:31:26|0.83464
07:31:26|0.83464
07:31:27|0.83464
07:31:28|0.83425
07:31:29|0.83425
07:31:31|0.83425
07:31:31|0.83419
07:31:32|0.83419
07:31:33|0.83419
07:31:35|0.83464
07:31:35|0.83419
07:31:36|0.83419
07:31:37|0.83371
07:31:39|0.83371
07:31:40|0.83419
07:31:41|0.83336
07:31:42|0.83336
07:31:42|0.83323
07:31:43|0.83343
07:31:44|0.83198
07:31:45|0.83198
07:31:46|0.83198
07:31:48|0.83198
07:31:49|0.83227
07:31:50|0.83186
07:31:51|0.83186
07:31:51|0.83192
07:31:52|0.83192
07:31:53|0.83193
07:31:54|0.83187
07:31:56|0.83187
07:31:56|0.83187
07:31:57|0.83187
07:31:58|0.83187
07:32:00|0.83187
07:32:01|0.83187
07:32:01|0.83187
07:32:03|0.83187
07:32:03|0.83187
07:32:05|0.83187
07:32:05|0.83156
07:32:06|0.83156
07:32:08|0.83156
07:32:08|0.83156
07:32:09|0.83156
07:32:10|0.83156
07:32:12|0.83156
07:32:13|0.83156
07:32:14|0.83141
07:32:15|0.83141
07:32:16|0.83232
07:32:18|0.83174
07:32:18|0.83174
07:32:19|0.83174
07:32:20|0.83174
07:32:21|0.83174
07:32:23|0.83213
07:32:25|0.83221
07:32:25|0.83221
07:32:27|0.83221
07:32:28|0.83221
07:32:29|0.83174
07:32:30|0.83174
07:32:31|0.83174
07:32:32|0.83174
07:32:33|0.83174
07:32:35|0.83174
07:32:35|0.83174
07:32:36|0.83174
07:32:37|0.83182
07:32:39|0.83181
07:32:40|0.83252
07:32:40|0.83252
07:32:41|0.83252
07:32:43|0.83252
07:32:43|0.83252
07:32:44|0.83252
07:32:46|0.83209
07:32:46|0.83209
07:32:48|0.83209
07:32:49|0.83209
07:32:49|0.83209
07:32:50|0.83243
07:32:51|0.83243
07:32:53|0.83248
07:32:54|0.83248
07:32:55|0.83248
07:32:56|0.83248
07:32:57|0.83248
07:32:58|0.83248
07:32:59|0.83248
07:33:00|0.83248
07:33:00|0.83248
07:33:02|0.83248
07:33:03|0.83248
07:33:04|0.83248
07:33:05|0.83234
07:33:06|0.83234
07:33:07|0.83234
07:33:08|0.83197
07:33:09|0.83203
07:33:10|0.83203
07:33:11|0.83203
07:33:12|0.83203
07:33:12|0.83203
07:33:14|0.83208
07:33:15|0.83208
07:33:16|0.83208
07:33:17|0.83208
07:33:18|0.83208
07:33:19|0.83208
07:33:20|0.83251
07:33:21|0.83309
07:33:22|0.83402
07:33:24|0.83375
07:33:24|0.83415
07:33:26|0.8345
07:33:26|0.83461
07:33:27|0.83461
07:33:29|0.83461
07:33:29|0.83461
07:33:31|0.83462
07:33:31|0.83447
07:33:33|0.83515
07:33:34|0.83524
07:33:34|0.83503
07:33:35|0.83503
07:33:37|0.83503
07:33:37|0.83395
07:33:39|0.83427
07:33:40|0.83435
07:33:40|0.83635
07:33:41|0.83572
07:33:43|0.83554
07:33:44|0.83518
07:33:45|0.83518
07:33:46|0.83518
07:33:47|0.83516
07:33:48|0.83516
07:33:49|0.83505
07:33:50|0.83439
07:33:51|0.83439
07:33:52|0.83516
07:33:53|0.83567
07:33:54|0.83624
07:33:54|0.83583
07:33:56|0.83583
07:33:57|0.83583
07:33:58|0.83534
07:33:59|0.83662
07:34:00|0.83568
07:34:01|0.83522
07:34:02|0.83648
07:34:03|0.83643
07:34:04|0.83634
07:34:05|0.83562
07:34:06|0.83578
07:34:07|0.83661
07:34:08|0.83661
07:34:09|0.8373
07:34:10|0.83692
07:34:11|0.83692
07:34:12|0.83787
07:34:13|0.83786
07:34:14|0.83806
07:34:15|0.83804
07:34:16|0.83805
07:34:17|0.83805
07:34:18|0.83805
07:34:19|0.83838
07:34:21|0.83838
07:34:21|0.83801
07:34:22|0.83801
07:34:23|0.83847
07:34:24|0.83847
07:34:26|0.83764
07:34:27|0.83687
07:34:28|0.83687
07:34:30|0.83687
07:34:30|0.83649
07:34:32|0.83648
07:34:33|0.8364
07:34:33|0.83652
07:34:35|0.83652
07:34:35|0.83652
07:34:37|0.83652
07:34:38|0.83632
07:34:39|0.83659
07:34:40|0.83602
07:34:41|0.83602
07:34:43|0.83602
07:34:43|0.8365
07:34:44|0.83622
07:34:46|0.83602
07:34:46|0.83602
07:34:48|0.83602
07:34:49|0.8366
07:34:50|0.83653
07:34:50|0.8364
07:34:52|0.8364
07:34:53|0.8364
07:34:54|0.8364
07:34:55|0.83622
07:34:56|0.83622
07:34:57|0.8355
07:34:58|0.8355
07:34:59|0.83599
07:35:00|0.83604
07:35:01|0.83603
07:35:02|0.83606
07:35:03|0.83606
07:35:04|0.83603
07:35:05|0.83586
07:35:06|0.83586
07:35:07|0.83586
07:35:08|0.8355
07:35:10|0.83542
07:35:10|0.83542
07:35:11|0.83542
07:35:12|0.83582
07:35:14|0.83614
07:35:14|0.83613
07:35:15|0.83613
07:35:17|0.83613
07:35:17|0.83589
07:35:18|0.83589
07:35:20|0.83622
07:35:20|0.83591
07:35:21|0.83589
07:35:22|0.83589
07:35:23|0.8359
07:35:25|0.83591
07:35:26|0.83631
07:35:27|0.83631
07:35:28|0.83631
07:35:29|0.83631
07:35:31|0.83687
07:35:31|0.83665
07:35:33|0.83781
07:35:33|0.83775
07:35:34|0.83782
07:35:36|0.83782
07:35:36|0.83805
07:35:37|0.83761
07:35:39|0.83761
07:35:40|0.838
07:35:41|0.83813
07:35:42|0.83844
07:35:43|0.8382
07:35:44|0.83816
07:35:45|0.83766
07:35:46|0.83766
07:35:47|0.8376
07:35:48|0.83791
07:35:49|0.8376
07:35:50|0.8376
07:35:51|0.8376
07:35:53|0.83744
07:35:53|0.83744
07:35:54|0.83744
07:35:55|0.83832
07:35:56|0.83827
07:35:58|0.83827
07:35:58|0.8376
07:35:59|0.8376
07:36:01|0.8376
07:36:01|0.8376
07:36:02|0.83779
07:36:04|0.83779
07:36:04|0.83779
07:36:05|0.83779
07:36:06|0.83744
07:36:08|0.83744
07:36:08|0.83744
07:36:09|0.83744
07:36:10|0.83744
07:36:11|0.83744
07:36:13|0.83744
07:36:13|0.83783
07:36:14|0.83786
07:36:15|0.83787
07:36:16|0.83798
07:36:17|0.83798
07:36:18|0.83777
07:36:19|0.83839
07:36:21|0.83839
07:36:21|0.83839
07:36:22|0.83839
07:36:24|0.83775
07:36:24|0.83744
07:36:26|0.83744
07:36:27|0.83782
07:36:28|0.83782
07:36:29|0.83855
07:36:30|0.83855
07:36:31|0.83814
07:36:32|0.83814
07:36:33|0.8382
07:36:34|0.8382
07:36:35|0.83822
07:36:37|0.83822
07:36:37|0.83855
07:36:39|0.83855
07:36:40|0.83839
07:36:41|0.83833
07:36:42|0.83833
07:36:43|0.8385
07:36:44|0.8385
07:36:45|0.83822
07:36:46|0.83822
07:36:47|0.83822
07:36:48|0.83822
07:36:49|0.83822
07:36:50|0.83822
07:36:52|0.83831
07:36:53|0.83831
07:36:54|0.83831
07:36:55|0.83831
07:36:56|0.83823
07:36:57|0.83823
07:36:58|0.83823
07:36:59|0.83823
07:37:01|0.83822
07:37:01|0.83852
07:37:02|0.83852
07:37:03|0.83852
07:37:04|0.83852
07:37:05|0.83836
07:37:06|0.83823
07:37:07|0.83822
07:37:08|0.83822
07:37:09|0.83822
07:37:10|0.83783
07:37:11|0.83783
07:37:12|0.83807
07:37:13|0.83836
07:37:14|0.83838
07:37:15|0.8379
07:37:16|0.8379
07:37:17|0.83826
07:37:19|0.83826
07:37:19|0.83819
07:37:20|0.83821
07:37:21|0.83801
07:37:22|0.83791
07:37:23|0.83745
07:37:24|0.8379
07:37:25|0.83766
07:37:27|0.83766
07:37:28|0.83766
07:37:28|0.8371
07:37:30|0.83709
07:37:31|0.83715
07:37:33|0.83654
07:37:33|0.83629
07:37:34|0.83693
07:37:35|0.836
07:37:36|0.83587
07:37:37|0.83587
07:37:38|0.83587
07:37:40|0.83587
07:37:40|0.83587
07:37:42|0.83631
07:37:42|0.83631
07:37:44|0.83623
07:37:44|0.83663
07:37:46|0.83663
07:37:47|0.83631
07:37:48|0.8358
07:37:49|0.83554
07:37:51|0.83503
07:37:52|0.83495
07:37:52|0.83495
07:37:54|0.83495
07:37:55|0.83495
07:37:56|0.83495
07:37:57|0.83549
07:37:58|0.835
07:37:59|0.83499
07:38:00|0.83499
07:38:01|0.8348
07:38:02|0.83433
07:38:02|0.83433
07:38:03|0.83433
07:38:05|0.83433
07:38:06|0.83433
07:38:06|0.83435
07:38:07|0.83435
07:38:09|0.83435
07:38:10|0.83425
07:38:11|0.83425
07:38:11|0.83425
07:38:12|0.83425
07:38:13|0.8342
07:38:15|0.8342
07:38:16|0.8344
07:38:16|0.8344
07:38:18|0.83397
07:38:19|0.83407
07:38:19|0.83399
07:38:21|0.83399
07:38:22|0.83299
07:38:23|0.83369
07:38:23|0.83369
07:38:25|0.83369
07:38:26|0.83368
07:38:26|0.8327
07:38:29|0.8339
07:38:30|0.83372
07:38:31|0.83383
07:38:32|0.83412
07:38:33|0.83412
07:38:34|0.83412
07:38:35|0.83407
07:38:36|0.83407
07:38:37|0.8337
07:38:38|0.83424
07:38:39|0.83424
07:38:40|0.83383
07:38:41|0.83383
07:38:42|0.83409
07:38:43|0.8337
07:38:44|0.8337
07:38:45|0.8337
07:38:46|0.8337
07:38:47|0.8337
07:38:48|0.8337
07:38:49|0.8337
07:38:51|0.83375
07:38:51|0.83375
07:38:52|0.83375
07:38:53|0.83375
07:38:55|0.83375
07:38:55|0.83424
07:38:57|0.834
07:38:58|0.83409
07:38:59|0.83377
07:39:00|0.83377
07:39:00|0.83377
07:39:02|0.83377
07:39:02|0.83377
07:39:04|0.83377
07:39:04|0.83399
07:39:06|0.83396
07:39:06|0.83405
07:39:07|0.83423
07:39:08|0.83375
07:39:09|0.83375
07:39:11|0.83413
07:39:11|0.83375
07:39:12|0.83371
07:39:13|0.8337
07:39:15|0.83371
07:39:15|0.8337
07:39:17|0.83398
07:39:17|0.83397
07:39:18|0.8337
07:39:20|0.83371
07:39:21|0.83369
07:39:21|0.83369
07:39:23|0.83296
07:39:24|0.83296
07:39:25|0.83296
07:39:26|0.8326
07:39:26|0.8326
07:39:28|0.8326
07:39:30|0.8326
07:39:31|0.83252
07:39:32|0.83252
07:39:33|0.83249
07:39:34|0.83249
07:39:35|0.83249
07:39:36|0.83278
07:39:36|0.83289
07:39:37|0.83289
07:39:38|0.83268
07:39:40|0.83268
07:39:41|0.83279
07:39:42|0.83279
07:39:42|0.83306
07:39:43|0.83315
07:39:45|0.83315
07:39:47|0.83315
07:39:48|0.83336
07:39:48|0.83336
07:39:50|0.83336
07:39:50|0.83336
07:39:51|0.83336
07:39:53|0.83336
07:39:53|0.83342
07:39:55|0.83342
07:39:56|0.83342
07:39:57|0.8337
07:39:58|0.8337
07:39:59|0.8337
07:40:00|0.8337
07:40:00|0.83399
07:40:02|0.83384
07:40:03|0.83439
07:40:04|0.83406
07:40:05|0.83406
07:40:06|0.83406
07:40:07|0.83406
07:40:08|0.83406
07:40:09|0.83406
07:40:10|0.83353
07:40:11|0.83353
07:40:12|0.83327
07:40:13|0.83309
07:40:14|0.83309
07:40:15|0.83309
07:40:16|0.83271
07:40:17|0.83252
07:40:18|0.83323
07:40:19|0.83327
07:40:20|0.83335
07:40:21|0.83303
07:40:22|0.83303
07:40:23|0.83303
07:40:24|0.83335
07:40:25|0.83327
07:40:26|0.83311
07:40:27|0.83311
07:40:28|0.83311
07:40:29|0.83311
07:40:30|0.83311
07:40:31|0.83311
07:40:32|0.83289
07:40:33|0.8326
07:40:34|0.83286
07:40:36|0.83302
07:40:37|0.83302
07:40:38|0.83203
07:40:40|0.83203
07:40:40|0.83255
07:40:42|0.83255
07:40:42|0.83255
07:40:46|0.83255
07:40:46|0.8323
07:40:48|0.8323
07:40:49|0.83233
07:40:50|0.83233
07:40:50|0.83233
07:40:52|0.83233
07:40:53|0.83233
07:40:54|0.8331
07:40:55|0.8331
07:40:56|0.8331
07:40:57|0.8331
07:40:58|0.8335
07:40:59|0.83325
07:41:00|0.83325
07:41:01|0.83325
07:41:02|0.83325
07:41:03|0.83206
07:41:04|0.83239
07:41:05|0.8322
07:41:06|0.8322
07:41:07|0.83142
07:41:08|0.83206
07:41:09|0.83197
07:41:10|0.83194
07:41:11|0.83283
07:41:12|0.83236
07:41:13|0.83236
07:41:14|0.83247
07:41:15|0.83152
07:41:16|0.83152
07:41:17|0.83126
07:41:18|0.83116
07:41:19|0.83116
07:41:20|0.83116
07:41:21|0.83116
07:41:22|0.83189
07:41:23|0.83152
07:41:24|0.83112
07:41:25|0.83112
07:41:26|0.83112
07:41:27|0.83112
07:41:28|0.83112
07:41:29|0.83112
07:41:30|0.831
07:41:32|0.831
07:41:32|0.83116
07:41:34|0.83125
07:41:35|0.83125
07:41:36|0.83088
07:41:37|0.83088
07:41:38|0.83143
07:41:39|0.83143
07:41:41|0.83143
07:41:42|0.83119
07:41:43|0.83116
07:41:44|0.83103
07:41:45|0.83111
07:41:46|0.83112
07:41:47|0.83112
07:41:48|0.83112
07:41:48|0.83112
07:41:49|0.83112
07:41:51|0.83112
07:41:52|0.83112
07:41:53|0.83149
07:41:54|0.83114
07:41:54|0.83285
07:41:56|0.83285
07:41:56|0.83193
07:42:00|0.83349
07:42:01|0.83408
07:42:02|0.83425
07:42:03|0.83572
07:42:05|0.83572
07:42:05|0.83614
07:42:06|0.83717
07:42:07|0.83619
07:42:09|0.83812
07:42:09|0.83812
07:42:11|0.83808
07:42:11|0.83825
07:42:13|0.83887
07:42:14|0.83873
07:42:15|0.83865
07:42:16|0.83854
07:42:17|0.83841
07:42:18|0.83766
07:42:18|0.83782
07:42:19|0.83782
07:42:21|0.83712
07:42:22|0.83706
07:42:23|0.83893
07:42:24|0.83875
07:42:25|0.83846
07:42:26|0.83804
07:42:27|0.839
07:42:28|0.83837
07:42:29|0.83812
07:42:29|0.83812
07:42:30|0.8379
07:42:33|0.83766
07:42:34|0.8366
07:42:35|0.8366
07:42:36|0.83571
07:42:37|0.83571
07:42:38|0.83549
07:42:39|0.83549
07:42:40|0.83549
07:42:41|0.83575
07:42:42|0.83596
07:42:43|0.83571
07:42:44|0.83571
07:42:45|0.83571
07:42:46|0.83571
07:42:47|0.83695
07:42:49|0.83695
07:42:50|0.8362
07:42:50|0.8362
07:42:51|0.83674
07:42:53|0.83675
07:42:54|0.83709
07:42:54|0.83799
07:42:56|0.83858
07:42:57|0.83858
07:42:58|0.83883
07:42:59|0.83883
07:43:00|0.83939
07:43:01|0.83939
07:43:02|0.8389
07:43:03|0.83854
07:43:05|0.83809
07:43:05|0.83809
07:43:07|0.83809
07:43:07|0.8378
07:43:09|0.83744
07:43:09|0.83804
07:43:14|0.83892
07:43:14|0.83945
07:43:16|0.83945
07:43:17|0.83945
07:43:18|0.83998
07:43:19|0.83999
07:43:20|0.83972
07:43:21|0.84031
07:43:22|0.84033
07:43:23|0.83993
07:43:23|0.83968
07:43:25|0.83815
07:43:26|0.83776
07:43:27|0.83776
07:43:28|0.83759
07:43:29|0.8376
07:43:30|0.8376
07:43:31|0.83759
07:43:32|0.8375
07:43:34|0.83743
07:43:34|0.83743
07:43:35|0.83744
07:43:36|0.83743
07:43:38|0.83743
07:43:38|0.83691
07:43:40|0.83691
07:43:41|0.83711
07:43:42|0.83758
07:43:43|0.83765
07:43:44|0.83699
07:43:45|0.83712
07:43:46|0.83722
07:43:47|0.83673
07:43:49|0.83714
07:43:49|0.83714
07:43:50|0.83714
07:43:51|0.83714
07:43:52|0.83787
07:43:53|0.83839
07:43:54|0.83922
07:43:56|0.83922
07:43:56|0.84072
07:43:58|0.84064
07:43:58|0.84039
07:43:59|0.84039
07:44:00|0.83999
07:44:01|0.84082
07:44:02|0.84124
07:44:03|0.84044
07:44:04|0.84038
07:44:05|0.84044
07:44:10|0.84021
07:44:11|0.83876
07:44:12|0.83876
07:44:13|0.83872
07:44:13|0.83892
07:44:15|0.83892
07:44:16|0.83873
07:44:17|0.83875
07:44:18|0.83889
07:44:19|0.83922
07:44:20|0.83939
07:44:21|0.8395
07:44:21|0.8395
07:44:23|0.83893
07:44:24|0.83851
07:44:25|0.83851
07:44:26|0.83851
07:44:27|0.83843
07:44:28|0.83866
07:44:29|0.83892
07:44:30|0.83937
07:44:31|0.83861
07:44:32|0.83861
07:44:33|0.83913
07:44:34|0.83853
07:44:35|0.83885
07:44:37|0.83885
07:44:37|0.83823
07:44:38|0.83851
07:44:40|0.83851
07:44:41|0.83828
07:44:42|0.83828
07:44:43|0.83828
07:44:44|0.83828
07:44:45|0.83941
07:44:46|0.83941
07:44:46|0.84052
07:44:48|0.8404
07:44:48|0.84004
07:44:50|0.83925
07:44:51|0.8396
07:44:52|0.8396
07:44:53|0.8396
07:44:54|0.83926
07:44:55|0.83926
07:44:57|0.83926
07:44:57|0.83877
07:44:59|0.83877
07:44:59|0.83877
07:45:01|0.83946
07:45:02|0.83885
07:45:02|0.83915
07:45:03|0.83915
07:45:04|0.83929
07:45:06|0.83896
07:45:07|0.84064
07:45:08|0.84036
07:45:09|0.84026
07:45:10|0.84051
07:45:12|0.8405
07:45:13|0.84011
07:45:13|0.84011
07:45:14|0.84059
07:45:16|0.83993
07:45:16|0.83993
07:45:17|0.83993
07:45:18|0.83993
07:45:19|0.83972
07:45:20|0.83938
07:45:21|0.83938
07:45:23|0.83972
07:45:23|0.83972
07:45:24|0.83972
07:45:25|0.8402
07:45:26|0.8402
07:45:27|0.8402
07:45:28|0.8402
07:45:29|0.8402
07:45:31|0.8399
07:45:31|0.84022
07:45:33|0.84022
07:45:34|0.84033
07:45:34|0.84033
07:45:36|0.84
07:45:37|0.84
07:45:39|0.84
07:45:39|0.8405
07:45:41|0.8405
07:45:41|0.8405
07:45:42|0.84033
07:45:44|0.84018
07:45:45|0.84042
07:45:46|0.84026
07:45:46|0.84
07:45:48|0.84
07:45:48|0.84029
07:45:50|0.84028
07:45:51|0.84079
07:45:52|0.84082
07:45:53|0.8408
07:45:54|0.8408
07:45:55|0.84104
07:45:56|0.84104
07:45:57|0.84064
07:45:58|0.84064
07:45:59|0.84064
07:46:00|0.84007
07:46:01|0.84007
07:46:02|0.84007
07:46:03|0.84002
07:46:04|0.84002
07:46:05|0.84002
07:46:06|0.84002
07:46:07|0.84002
07:46:08|0.84
07:46:09|0.84
07:46:10|0.83968
07:46:11|0.83941
07:46:12|0.83885
07:46:13|0.8392
07:46:14|0.8392
07:46:15|0.83894
07:46:16|0.83839
07:46:17|0.83851
07:46:18|0.83851
07:46:19|0.8388
07:46:20|0.8388
07:46:21|0.83898
07:46:22|0.8391
07:46:23|0.8391
07:46:24|0.8391
07:46:25|0.8391
07:46:26|0.8391
07:46:27|0.83913
07:46:28|0.83913
07:46:30|0.83913
07:46:30|0.8394
07:46:31|0.8394
07:46:33|0.83946
07:46:35|0.83914
07:46:35|0.83914
07:46:36|0.83914
07:46:37|0.83913
07:46:38|0.8388
07:46:39|0.83955
07:46:40|0.83974
07:46:41|0.83974
07:46:43|0.83882
07:46:43|0.83883
07:46:44|0.8388
07:46:46|0.8388
07:46:46|0.83839
07:46:47|0.83797
07:46:48|0.83797
07:46:49|0.83805
07:46:51|0.83834
07:46:51|0.83834
07:46:52|0.83843
07:46:54|0.83843
07:46:55|0.83843
07:46:55|0.83843
07:46:56|0.83861
07:46:57|0.83861
07:46:59|0.83849
07:46:59|0.83849
07:47:00|0.83849
07:47:02|0.83776
07:47:02|0.83832
07:47:03|0.83826
07:47:04|0.83811
07:47:05|0.83786
07:47:06|0.83786
07:47:07|0.83786
07:47:08|0.83786
07:47:09|0.83786
07:47:10|0.83786
07:47:11|0.83786
07:47:12|0.83786
07:47:13|0.83783
07:47:14|0.83783
07:47:15|0.83796
07:47:16|0.83796
07:47:17|0.83796
07:47:18|0.83672
07:47:19|0.83779
07:47:20|0.83713
07:47:21|0.83761
07:47:22|0.83761
07:47:24|0.83707
07:47:24|0.83692
07:47:25|0.83692
07:47:26|0.83692
07:47:27|0.8366
07:47:29|0.83647
07:47:30|0.83647
07:47:31|0.83647
07:47:32|0.83647
07:47:33|0.83647
07:47:34|0.83649
07:47:35|0.83658
07:47:36|0.83658
07:47:37|0.83658
07:47:38|0.83658
07:47:39|0.83647
07:47:40|0.83647
07:47:41|0.83647
07:47:42|0.83667
07:47:43|0.83674
07:47:44|0.83674
07:47:45|0.83659
07:47:46|0.83659
07:47:48|0.83659
07:47:48|0.83659
07:47:49|0.83659
07:47:50|0.83659
07:47:51|0.83659
07:47:52|0.83705
07:47:54|0.83705
07:47:54|0.8366
07:47:55|0.83691
07:47:57|0.836
07:47:57|0.83626
07:47:58|0.83562
07:47:59|0.83584
07:48:00|0.83584
07:48:01|0.83546
07:48:03|0.83546
07:48:03|0.83546
07:48:04|0.83546
07:48:06|0.83546
07:48:06|0.83546
07:48:07|0.8356
07:48:08|0.83627
07:48:09|0.83649
07:48:11|0.83649
07:48:11|0.83642
07:48:12|0.83642
07:48:13|0.83642
07:48:14|0.83642
07:48:15|0.83642
07:48:16|0.84064
07:48:17|0.84047
07:48:18|0.84089
07:48:19|0.84055
07:48:20|0.84017
07:48:22|0.84021
07:48:22|0.84021
07:48:23|0.83993
07:48:25|0.84066
07:48:26|0.84066
07:48:27|0.84035
07:48:28|0.84
07:48:30|0.84009
07:48:31|0.8405
07:48:32|0.8405
07:48:34|0.8405
07:48:35|0.83993
07:48:35|0.84018
07:48:37|0.83976
07:48:37|0.84005
07:48:39|0.84005
07:48:40|0.84005
07:48:41|0.84031
07:48:42|0.84023
07:48:42|0.83974
07:48:43|0.83959
07:48:45|0.83927
07:48:45|0.83904
07:48:47|0.83874
07:48:47|0.83902
07:48:48|0.83875
07:48:50|0.83822
07:48:51|0.83852
07:48:52|0.83813
07:48:52|0.83813
07:48:54|0.83812
07:48:54|0.83745
07:48:56|0.8372
07:48:57|0.83689
07:48:57|0.83689
07:48:59|0.8371
07:49:00|0.83656
07:49:01|0.83656
07:49:02|0.83705
07:49:03|0.83705
07:49:04|0.83684
07:49:05|0.83673
07:49:06|0.83643
07:49:07|0.83643
07:49:08|0.83628
07:49:09|0.83783
07:49:10|0.83851
07:49:11|0.83955
07:49:12|0.83928
07:49:13|0.83928
07:49:14|0.83891
07:49:15|0.83923
07:49:16|0.83971
07:49:17|0.8397
07:49:18|0.83964
07:49:19|0.84026
07:49:20|0.83962
07:49:21|0.83985
07:49:22|0.83998
07:49:24|0.83994
07:49:25|0.83996
07:49:26|0.83922
07:49:28|0.83932
07:49:28|0.83913
07:49:29|0.83971
07:49:31|0.83971
07:49:31|0.83971
07:49:32|0.83984
07:49:33|0.84067
07:49:34|0.84033
07:49:35|0.84032
07:49:36|0.83949
07:49:37|0.83979
07:49:38|0.83996
07:49:39|0.83996
07:49:40|0.83996
07:49:41|0.83967
07:49:42|0.83957
07:49:44|0.83957
07:49:44|0.83975
07:49:45|0.83936
07:49:47|0.8393
07:49:47|0.83881
07:49:49|0.83912
07:49:49|0.83938
07:49:51|0.83938
07:49:51|0.83938
07:49:52|0.83924
07:49:54|0.83924
07:49:55|0.83892
07:49:56|0.83917
07:49:57|0.83935
07:49:58|0.83935
07:49:59|0.83935
07:49:59|0.83935
07:50:01|0.83872
07:50:01|0.83902
07:50:03|0.83902
07:50:04|0.8394
07:50:05|0.83947
07:50:06|0.83947
07:50:06|0.83891
07:50:08|0.8386
07:50:09|0.8386
07:50:09|0.83808
07:50:10|0.83808
07:50:11|0.83808
07:50:13|0.83764
07:50:13|0.83756
07:50:15|0.83702
07:50:16|0.8396
07:50:16|0.8396
07:50:17|0.8396
07:50:19|0.84033
07:50:20|0.83996
07:50:21|0.83959
07:50:21|0.83959
07:50:23|0.84087
07:50:24|0.84064
07:50:26|0.84058
07:50:26|0.83959
07:50:29|0.84079
07:50:30|0.84079
07:50:31|0.84079
07:50:31|0.84143
07:50:32|0.8411
07:50:34|0.8411
07:50:35|0.84097
07:50:35|0.84097
07:50:37|0.84057
07:50:38|0.84044
07:50:39|0.84054
07:50:40|0.84054
07:50:41|0.84054
07:50:42|0.84054
07:50:42|0.8405
07:50:44|0.8405
07:50:45|0.84032
07:50:46|0.84032
07:50:47|0.84064
07:50:47|0.84064
07:50:49|0.84048
07:50:49|0.84035
07:50:50|0.84035
07:50:52|0.84002
07:50:53|0.83977
07:50:54|0.83977
07:50:54|0.83988
07:50:55|0.84006
07:50:56|0.84006
07:50:58|0.83975
07:50:59|0.83975
07:51:00|0.83975
07:51:01|0.84022
07:51:02|0.84022
07:51:03|0.83968
07:51:04|0.83937
07:51:05|0.83937
07:51:06|0.83967
07:51:07|0.8396
07:51:08|0.83938
07:51:09|0.83913
07:51:10|0.83913
07:51:11|0.83913
07:51:12|0.83889
07:51:13|0.83934
07:51:14|0.83934
07:51:15|0.83934
07:51:16|0.83868
07:51:17|0.83881
07:51:18|0.83881
07:51:19|0.83933
07:51:20|0.83933
07:51:21|0.83933
07:51:22|0.83905
07:51:23|0.83905
07:51:24|0.83905
07:51:25|0.83905
07:51:27|0.83876
07:51:28|0.83876
07:51:28|0.83876
07:51:30|0.83876
07:51:31|0.83839
07:51:32|0.83835
07:51:33|0.83797
07:51:34|0.8375
07:51:36|0.8375
07:51:36|0.83741
07:51:37|0.83816
07:51:38|0.8385
07:51:40|0.83837
07:51:41|0.83792
07:51:42|0.83806
07:51:43|0.83806
07:51:44|0.83806
07:51:45|0.83758
07:51:46|0.83758
07:51:46|0.83758
07:51:48|0.83687
07:51:48|0.83676
07:51:49|0.83672
07:51:51|0.83643
07:51:51|0.83601
07:51:53|0.83601
07:51:54|0.83601
07:51:55|0.83601
07:51:55|0.83623
07:51:56|0.83623
07:51:58|0.83619
07:51:58|0.83694
07:51:59|0.83694
07:52:01|0.83728
07:52:02|0.83728
07:52:03|0.83676
07:52:04|0.83676
07:52:05|0.83676
07:52:06|0.8363
07:52:07|0.8363
07:52:08|0.8363
07:52:09|0.83591
07:52:10|0.83522
07:52:11|0.83522
07:52:12|0.83521
07:52:13|0.83521
07:52:14|0.83658
07:52:15|0.8361
07:52:16|0.8363
07:52:17|0.8363
07:52:18|0.83575
07:52:19|0.83575
07:52:20|0.83554
07:52:21|0.83601
07:52:22|0.83568
07:52:23|0.83568
07:52:24|0.83561
07:52:25|0.83604
07:52:26|0.83556
07:52:27|0.83598
07:52:29|0.83598
07:52:29|0.83598
07:52:31|0.83598
07:52:32|0.83598
07:52:33|0.83521
07:52:33|0.83521
07:52:35|0.83544
07:52:37|0.83597
07:52:37|0.83592
07:52:38|0.83601
07:52:40|0.83601
07:52:40|0.83601
07:52:41|0.83601
07:52:42|0.83561
07:52:44|0.83561
07:52:44|0.83593
07:52:45|0.83593
07:52:47|0.83593
07:52:48|0.83597
07:52:49|0.83597
07:52:50|0.83597
07:52:51|0.83597
07:52:52|0.83597
07:52:53|0.83597
07:52:54|0.83597
07:52:55|0.83544
07:52:56|0.83544
07:52:57|0.83539
07:52:58|0.83539
07:52:59|0.83782
07:53:00|0.83809
07:53:01|0.83799
07:53:02|0.83797
07:53:03|0.83809
07:53:04|0.83809
07:53:05|0.83755
07:53:06|0.83791
07:53:07|0.83809
07:53:08|0.83861
07:53:09|0.83861
07:53:10|0.84081
07:53:11|0.8386
07:53:12|0.83908
07:53:13|0.83822
07:53:14|0.83894
07:53:15|0.83894
07:53:16|0.83894
07:53:17|0.83908
07:53:18|0.83872
07:53:19|0.83904
07:53:20|0.83959
07:53:21|0.83959
07:53:22|0.83959
07:53:23|0.84083
07:53:24|0.84128
07:53:25|0.84128
07:53:26|0.84138
07:53:27|0.84138
07:53:29|0.84101
07:53:30|0.84211
07:53:31|0.84171
07:53:32|0.84376
07:53:34|0.84375
07:53:35|0.8428
07:53:35|0.84307
07:53:37|0.84608
07:53:38|0.8456
07:53:38|0.84475
07:53:40|0.84408
07:53:41|0.84428
07:53:42|0.84467
07:53:42|0.84508
07:53:44|0.84523
07:53:44|0.84598
07:53:46|0.84543
07:53:46|0.84564
07:53:47|0.84549
07:53:49|0.84542
07:53:50|0.84584
07:53:52|0.84558
07:53:52|0.84475
07:53:53|0.845
07:53:54|0.84492
07:53:55|0.84467
07:53:56|0.84555
07:53:57|0.84487
07:53:59|0.84467
07:53:59|0.84491
07:54:00|0.84563
07:54:02|0.84416
07:54:03|0.8438
07:54:04|0.84415
07:54:05|0.84405
07:54:06|0.84362
07:54:08|0.84329
07:54:08|0.84375
07:54:09|0.84272
07:54:10|0.84272
07:54:11|0.84288
07:54:12|0.84289
07:54:13|0.84289
07:54:14|0.84361
07:54:15|0.84272
07:54:16|0.84292
07:54:17|0.8423
07:54:18|0.84282
07:54:19|0.84282
07:54:20|0.84265
07:54:22|0.84301
07:54:23|0.84286
07:54:23|0.84276
07:54:24|0.84268
07:54:25|0.84338
07:54:26|0.84268
07:54:27|0.84345
07:54:28|0.84362
07:54:29|0.8433
07:54:30|0.84346
07:54:31|0.84405
07:54:33|0.84335
07:54:34|0.84328
07:54:35|0.84392
07:54:36|0.84469
07:54:37|0.84513
07:54:38|0.84618
07:54:39|0.84521
07:54:40|0.84639
07:54:41|0.84593
07:54:42|0.84564
07:54:43|0.84608
07:54:44|0.84552
07:54:45|0.84552
07:54:46|0.84461
07:54:47|0.84506
07:54:48|0.84593
07:54:50|0.8457
07:54:50|0.84583
07:54:51|0.846
07:54:52|0.84601
07:54:53|0.84603
07:54:54|0.84583
07:54:56|0.84583
07:54:56|0.84583
07:54:57|0.84571
07:54:59|0.84614
07:54:59|0.84583
07:55:00|0.84583
07:55:02|0.84529
07:55:02|0.84477
07:55:04|0.84493
07:55:04|0.84508
07:55:05|0.84434
07:55:06|0.84416
07:55:07|0.8442
07:55:08|0.8442
07:55:09|0.84508
07:55:11|0.84477
07:55:12|0.84494
07:55:13|0.8442
07:55:14|0.84301
07:55:15|0.84395
07:55:16|0.84373
07:55:17|0.84331
07:55:18|0.84316
07:55:19|0.84355
07:55:20|0.84339
07:55:21|0.84406
07:55:22|0.84339
07:55:23|0.84339
07:55:24|0.84339
07:55:25|0.84375
07:55:26|0.84384
07:55:27|0.84384
07:55:28|0.84427
07:55:29|0.84455
07:55:30|0.84507
07:55:31|0.84511
07:55:33|0.84491
07:55:33|0.84458
07:55:35|0.84427
07:55:36|0.84427
07:55:37|0.84488
07:55:38|0.8455
07:55:39|0.8455
07:55:40|0.84492
07:55:41|0.84521
07:55:42|0.84614
07:55:42|0.84573
07:55:44|0.84598
07:55:45|0.84598
07:55:46|0.84672
07:55:47|0.84617
07:55:48|0.84617
07:55:49|0.84617
07:55:50|0.84577
07:55:51|0.84512
07:55:52|0.84577
07:55:53|0.84553
07:55:54|0.8454
07:55:55|0.84504
07:55:56|0.84493
07:55:57|0.84521
07:55:58|0.84521
07:55:59|0.84547
07:56:00|0.84577
07:56:01|0.84521
07:56:02|0.8453
07:56:03|0.84449
07:56:05|0.84576
07:56:06|0.84517
07:56:06|0.845
07:56:07|0.84518
07:56:08|0.84545
07:56:09|0.84546
07:56:10|0.84546
07:56:11|0.84563
07:56:13|0.84637
07:56:13|0.8463
07:56:14|0.84658
07:56:15|0.84658
07:56:16|0.84695
07:56:17|0.84654
07:56:18|0.84732
07:56:19|0.84732
07:56:20|0.84656
07:56:22|0.8469
07:56:23|0.84612
07:56:23|0.84714
07:56:25|0.84714
07:56:25|0.84713
07:56:26|0.84671
07:56:28|0.84671
07:56:28|0.84645
07:56:30|0.84578
07:56:31|0.84601
07:56:31|0.84509
07:56:33|0.84532
07:56:34|0.84578
07:56:35|0.84543
07:56:36|0.84543
07:56:37|0.8461
07:56:39|0.84695
07:56:39|0.84597
07:56:40|0.84632
07:56:41|0.84632
07:56:42|0.84532
07:56:44|0.84597
07:56:45|0.84586
07:56:45|0.8453
07:56:46|0.84508
07:56:48|0.8456
07:56:48|0.84556
07:56:50|0.84568
07:56:50|0.84568
07:56:51|0.84634
07:56:53|0.84634
07:56:54|0.84532
07:56:54|0.84569
07:56:55|0.84501
07:56:56|0.84512
07:56:57|0.8453
07:56:58|0.84559
07:57:00|0.84526
07:57:00|0.84501
07:57:01|0.84499
07:57:03|0.845
07:57:03|0.84448
07:57:05|0.84635
07:57:06|0.84635
07:57:07|0.84637
07:57:08|0.84629
07:57:09|0.84629
07:57:10|0.84629
07:57:12|0.84629
07:57:12|0.84672
07:57:13|0.84672
07:57:14|0.847
07:57:16|0.847
07:57:16|0.847
07:57:17|0.847
07:57:19|0.84634
07:57:19|0.84699
07:57:20|0.84673
07:57:21|0.84661
07:57:22|0.8471
07:57:23|0.84724
07:57:24|0.84764
07:57:25|0.84764
07:57:27|0.84764
07:57:29|0.84711
07:57:30|0.84773
07:57:30|0.84756
07:57:32|0.84756
07:57:33|0.84722
07:57:33|0.84741
07:57:35|0.84773
07:57:35|0.84778
07:57:37|0.84778
07:57:37|0.848
07:57:38|0.84847
07:57:40|0.848
07:57:41|0.84797
07:57:41|0.84797
07:57:42|0.84778
07:57:44|0.84774
07:57:45|0.84773
07:57:46|0.84756
07:57:46|0.84641
07:57:47|0.8466
07:57:48|0.84629
07:57:50|0.84604
07:57:50|0.84589
07:57:52|0.84611
07:57:53|0.84579
07:57:55|0.84573
07:57:55|0.84581
07:57:56|0.84581
07:57:57|0.84581
07:57:58|0.84596
07:58:00|0.84627
07:58:00|0.84637
07:58:01|0.84637
07:58:02|0.84637
07:58:04|0.84724
07:58:04|0.84669
07:58:06|0.84667
07:58:07|0.84588
07:58:08|0.84592
07:58:09|0.84592
07:58:10|0.84592
07:58:11|0.84667
07:58:12|0.84606
07:58:13|0.846
07:58:14|0.846
07:58:15|0.846
07:58:16|0.84644
07:58:17|0.84644
07:58:18|0.84613
07:58:19|0.84604
07:58:21|0.84613
07:58:21|0.84613
07:58:22|0.84638
07:58:24|0.84705
07:58:24|0.84638
07:58:25|0.84652
07:58:26|0.84645
07:58:28|0.84605
07:58:29|0.84605
07:58:30|0.84605
07:58:32|0.84605
07:58:32|0.84583
07:58:33|0.84589
07:58:35|0.84589
07:58:36|0.84637
07:58:37|0.84612
07:58:39|0.84653
07:58:40|0.8466
07:58:40|0.84695
07:58:41|0.84669
07:58:42|0.84674
07:58:44|0.84691
07:58:44|0.84691
07:58:45|0.84691
07:58:46|0.84691
07:58:48|0.84691
07:58:49|0.8467
07:58:49|0.84699
07:58:50|0.84699
07:58:52|0.84669
07:58:53|0.84743
07:58:54|0.84743
07:58:55|0.84743
07:58:56|0.84694
07:58:57|0.847
07:58:58|0.847
07:58:58|0.84692
07:58:59|0.84714
07:59:01|0.84676
07:59:02|0.84641
07:59:03|0.84668
07:59:04|0.84653
07:59:04|0.84666
07:59:06|0.84652
07:59:07|0.84628
07:59:08|0.84576
07:59:09|0.84576
07:59:09|0.84576
07:59:12|0.84576
07:59:12|0.84501
07:59:13|0.84501
07:59:14|0.84501
07:59:16|0.84542
07:59:16|0.84542
07:59:17|0.84542
07:59:18|0.8457
07:59:19|0.84613
07:59:20|0.8466
07:59:21|0.84658
07:59:22|0.84658
07:59:24|0.84642
07:59:24|0.8466
07:59:25|0.84649
07:59:27|0.84611
07:59:29|0.84584
07:59:30|0.84584
07:59:30|0.84584
07:59:31|0.84584
07:59:33|0.84619
07:59:34|0.84619
07:59:34|0.8466
07:59:36|0.84604
07:59:37|0.84511
07:59:38|0.84506
07:59:38|0.84554
07:59:40|0.84554
07:59:41|0.845
07:59:42|0.845
07:59:42|0.845
07:59:44|0.84618
07:59:45|0.8461
07:59:46|0.84622
07:59:47|0.84539
07:59:48|0.84563
07:59:49|0.84586
07:59:50|0.84549
07:59:51|0.84579
07:59:52|0.84526
07:59:53|0.84526
07:59:54|0.84561
07:59:55|0.84561
07:59:57|0.84553
07:59:57|0.84579
07:59:58|0.84563
07:59:59|0.84579
08:00:00|0.84607
08:00:02|0.84596
08:00:03|0.84555
08:00:04|0.84526
08:00:04|0.84612
08:00:06|0.84555
08:00:07|0.84595
08:00:08|0.84595
08:00:09|0.84539
08:00:10|0.84571
08:00:11|0.84595
08:00:13|0.84594
08:00:13|0.84637
08:00:14|0.84619
08:00:15|0.84739
08:00:16|0.84721
08:00:17|0.84731
08:00:18|0.84731
08:00:19|0.84683
08:00:20|0.8467
08:00:21|0.8475
08:00:22|0.84762
08:00:24|0.84711
08:00:24|0.84674
08:00:25|0.8467
08:00:26|0.8467
08:00:27|0.84714
08:00:29|0.84738
08:00:30|0.84738
08:00:31|0.84721
08:00:32|0.84672
08:00:33|0.84672
08:00:34|0.84686
08:00:35|0.8467
08:00:36|0.8464
08:00:37|0.84608
08:00:38|0.84609
08:00:39|0.84609
08:00:40|0.84533
08:00:41|0.84518
08:00:42|0.84706
08:00:44|0.84726
08:00:45|0.84732
08:00:46|0.8473
08:00:47|0.84702
08:00:48|0.84719
08:00:49|0.84706
08:00:50|0.84695
08:00:51|0.84611
08:00:52|0.84611
08:00:53|0.84611
08:00:54|0.84611
08:00:55|0.84611
08:00:56|0.84647
08:00:57|0.84693
08:00:58|0.84693
08:00:59|0.84693
08:01:00|0.84654
08:01:01|0.84634
08:01:02|0.84609
08:01:03|0.84655
08:01:04|0.8461
08:01:05|0.84642
08:01:06|0.84642
08:01:07|0.84678
08:01:08|0.8469
08:01:09|0.84693
08:01:10|0.84676
08:01:11|0.84649
08:01:12|0.84672
08:01:13|0.84668
08:01:14|0.84675
08:01:15|0.84639
08:01:16|0.84639
08:01:17|0.84692
08:01:18|0.8473
08:01:19|0.8473
08:01:20|0.84722
08:01:21|0.84752
08:01:22|0.8473
08:01:23|0.84697
08:01:24|0.84689
08:01:25|0.84681
08:01:26|0.84666
08:01:27|0.84666
08:01:28|0.84748
08:01:29|0.84729
08:01:30|0.84729
08:01:31|0.84705
08:01:33|0.84751
08:01:35|0.84739
08:01:36|0.8481
08:01:36|0.8481
08:01:38|0.8481
08:01:38|0.84813
08:01:40|0.84788
08:01:41|0.84729
08:01:41|0.84729
08:01:42|0.84729
08:01:44|0.84729
08:01:44|0.84713
08:01:46|0.8473
08:01:46|0.8473
08:01:49|0.84763
08:01:49|0.84763
08:01:51|0.84759
08:01:52|0.84776
08:01:52|0.84776
08:01:53|0.84759
08:01:54|0.84759
08:01:55|0.84759
08:01:57|0.84759
08:01:57|0.84759
08:01:58|0.84759
08:02:00|0.84759
08:02:00|0.84759
08:02:02|0.84759
08:02:02|0.84735
08:02:03|0.84735
08:02:04|0.84786
08:02:05|0.84786
08:02:06|0.84786
08:02:07|0.84767
08:02:08|0.84767
08:02:09|0.84767
08:02:10|0.84788
08:02:11|0.84853
08:02:12|0.84853
08:02:13|0.84853
08:02:14|0.84841
08:02:16|0.84825
08:02:17|0.84811
08:02:18|0.84811
08:02:19|0.84811
08:02:20|0.84812
08:02:21|0.84812
08:02:22|0.84847
08:02:23|0.84847
08:02:24|0.84825
08:02:25|0.84863
08:02:26|0.84863
08:02:27|0.84785
08:02:28|0.84737
08:02:29|0.84737
08:02:30|0.84809
08:02:32|0.84808
08:02:33|0.84808
08:02:34|0.84808
08:02:35|0.84784
08:02:36|0.84781
08:02:37|0.8479
08:02:38|0.84704
08:02:39|0.84767
08:02:40|0.84767
08:02:40|0.84762
08:02:42|0.84745
08:02:43|0.84745
08:02:44|0.84764
08:02:44|0.84804
08:02:45|0.84804
08:02:47|0.84769
08:02:49|0.84769
08:02:49|0.84761
08:02:50|0.84761
08:02:52|0.84784
08:02:53|0.84784
08:02:54|0.84803
08:02:54|0.84803
08:02:56|0.84811
08:02:56|0.84811
08:02:58|0.84753
08:02:58|0.84763
08:03:00|0.84763
08:03:00|0.84801
08:03:01|0.84789
08:03:03|0.84789
08:03:04|0.84788
08:03:05|0.84788
08:03:06|0.84788
08:03:07|0.84788
08:03:08|0.84744
08:03:09|0.84771
08:03:10|0.84811
08:03:11|0.84847
08:03:12|0.84847
08:03:13|0.8486
08:03:14|0.84865
08:03:15|0.84841
08:03:16|0.84893
08:03:17|0.84893
08:03:19|0.84847
08:03:19|0.84847
08:03:20|0.84847
08:03:21|0.84834
08:03:22|0.84834
08:03:23|0.84857
08:03:24|0.8485
08:03:25|0.84833
08:03:26|0.8485
08:03:28|0.84788
08:03:28|0.84844
08:03:29|0.84844
08:03:31|0.84841
08:03:32|0.84841
08:03:34|0.84858
08:03:34|0.8481
08:03:35|0.8481
08:03:36|0.84927
08:03:37|0.84927
08:03:39|0.84927
08:03:40|0.84865
08:03:41|0.84865
08:03:42|0.84837
08:03:43|0.84837
08:03:43|0.84865
08:03:45|0.84865
08:03:46|0.84865
08:03:47|0.84886
08:03:48|0.84886
08:03:49|0.84887
08:03:50|0.84913
08:03:51|0.84885
08:03:52|0.84878
08:03:53|0.84909
08:03:54|0.849
08:03:55|0.84906
08:03:56|0.84885
08:03:57|0.84906
08:03:58|0.85
08:03:59|0.8494
08:04:01|0.8494
08:04:02|0.8495
08:04:02|0.84956
08:04:03|0.84919
08:04:04|0.84946
08:04:06|0.84896
08:04:06|0.84901
08:04:07|0.8489
08:04:08|0.8489
08:04:10|0.8489
08:04:10|0.84898
08:04:12|0.84902
08:04:12|0.8489
08:04:13|0.8489
08:04:14|0.8489
08:04:15|0.84865
08:04:17|0.84865
08:04:17|0.84865
08:04:19|0.84865
08:04:20|0.84865
08:04:21|0.84901
08:04:21|0.84865
08:04:23|0.84865
08:04:23|0.84866
08:04:24|0.84854
08:04:26|0.848
08:04:26|0.8492
08:04:27|0.84882
08:04:28|0.84922
08:04:30|0.84888
08:04:30|0.84867
08:04:31|0.84882
08:04:33|0.84882
08:04:34|0.84853
08:04:35|0.84803
08:04:36|0.84812
08:04:38|0.84834
08:04:39|0.84802
08:04:40|0.84801
08:04:40|0.8475
08:04:42|0.8477
08:04:43|0.8477
08:04:43|0.84718
08:04:45|0.84738
08:04:45|0.84718
08:04:46|0.847
08:04:47|0.84667
08:04:48|0.84689
08:04:50|0.84689
08:04:51|0.84679
08:04:52|0.84696
08:04:53|0.84702
08:04:54|0.8472
08:04:55|0.84721
08:04:56|0.84702
08:04:57|0.84653
08:04:58|0.8465
08:04:59|0.84666
08:05:00|0.84649
08:05:01|0.84649
08:05:02|0.84649
08:05:03|0.84639
08:05:04|0.84637
08:05:07|0.84622
08:05:08|0.84487
08:05:08|0.84487
08:05:09|0.84487
08:05:11|0.844
08:05:12|0.84443
08:05:12|0.844
08:05:14|0.84469
08:05:14|0.84466
08:05:16|0.84466
08:05:16|0.84442
08:05:18|0.84442
08:05:18|0.84442
08:05:20|0.84463
08:05:21|0.84424
08:05:22|0.84441
08:05:23|0.84441
08:05:24|0.84441
08:05:25|0.84451
08:05:26|0.84451
08:05:27|0.84451
08:05:28|0.84451
08:05:29|0.84451
08:05:30|0.84451
08:05:31|0.84451
08:05:32|0.84451
08:05:33|0.84475
08:05:35|0.84475
08:05:36|0.84475
08:05:38|0.84442
08:05:39|0.84466
08:05:39|0.84424
08:05:41|0.84424
08:05:42|0.84428
08:05:43|0.84428
08:05:44|0.84426
08:05:46|0.84353
08:05:46|0.84379
08:05:48|0.84379
08:05:48|0.84372
08:05:49|0.84378
08:05:50|0.84378
08:05:51|0.84378
08:05:53|0.84378
08:05:54|0.84378
08:05:55|0.84373
08:05:56|0.84378
08:05:56|0.84372
08:05:57|0.84386
08:05:59|0.84544
08:06:00|0.84517
08:06:01|0.84406
08:06:01|0.84374
08:06:02|0.84372
08:06:03|0.84373
08:06:09|0.84373
08:06:09|0.84204
08:06:11|0.84162
08:06:11|0.84153
08:06:13|0.84153
08:06:13|0.84151
08:06:14|0.84205
08:06:15|0.84169
08:06:17|0.84172
08:06:18|0.84172
08:06:18|0.84196
08:06:19|0.84196
08:06:21|0.84196
08:06:21|0.84188
08:06:22|0.84188
08:06:23|0.84237
08:06:24|0.84237
08:06:25|0.84214
08:06:26|0.84213
08:06:27|0.842
08:06:28|0.84199
08:06:29|0.84199
08:06:30|0.84452
08:06:31|0.8446
08:06:32|0.84459
08:06:34|0.84445
08:06:35|0.84443
08:06:36|0.84443
08:06:37|0.84436
08:06:38|0.84449
08:06:39|0.84449
08:06:40|0.8445
08:06:41|0.84491
08:06:42|0.84437
08:06:43|0.84434
08:06:44|0.8445
08:06:45|0.8443
08:06:46|0.8445
08:06:47|0.8445
08:06:48|0.84459
08:06:49|0.84457
08:06:50|0.84449
08:06:51|0.84449
08:06:52|0.84511
08:06:53|0.84511
08:06:54|0.84501
08:06:55|0.84441
08:06:56|0.84416
08:06:57|0.84471
08:06:59|0.84471
08:06:59|0.84471
08:07:01|0.84471
08:07:02|0.84532
08:07:03|0.84482
08:07:03|0.84472
08:07:05|0.84471
08:07:05|0.84471
08:07:07|0.84471
08:07:08|0.84472
08:07:09|0.84471
08:07:10|0.8442
08:07:10|0.84455
08:07:12|0.84455
08:07:12|0.84455
08:07:14|0.84455
08:07:14|0.84429
08:07:15|0.84456
08:07:17|0.84445
08:07:18|0.84452
08:07:19|0.84448
08:07:19|0.84448
08:07:21|0.84441
08:07:22|0.844
08:07:23|0.84455
08:07:24|0.84455
08:07:25|0.84424
08:07:26|0.84401
08:07:27|0.84409
08:07:28|0.8442
08:07:29|0.8442
08:07:29|0.84445
08:07:31|0.84408
08:07:31|0.8442
08:07:33|0.84435
08:07:33|0.84435
08:07:36|0.84435
08:07:37|0.84439
08:07:38|0.84437
08:07:39|0.84465
08:07:40|0.84432
08:07:41|0.84495
08:07:42|0.8453
08:07:44|0.8473
08:07:44|0.84612
08:07:45|0.84565
08:07:46|0.84544
08:07:47|0.8457
08:07:48|0.8457
08:07:50|0.84554
08:07:50|0.84586
08:07:52|0.84575
08:07:52|0.84595
08:07:53|0.84499
08:07:54|0.84488
08:07:56|0.84444
08:07:57|0.84437
08:07:57|0.84437
08:07:59|0.84434
08:08:00|0.84433
08:08:01|0.84455
08:08:02|0.84448
08:08:03|0.84511
08:08:04|0.84456
08:08:05|0.84542
08:08:06|0.84555
08:08:07|0.84525
08:08:08|0.84493
08:08:09|0.84477
08:08:10|0.84477
08:08:11|0.84553
08:08:12|0.84524
08:08:13|0.84496
08:08:14|0.84493
08:08:15|0.84694
08:08:16|0.84644
08:08:17|0.84612
08:08:18|0.84597
08:08:19|0.84579
08:08:20|0.84576
08:08:21|0.84494
08:08:22|0.8455
08:08:23|0.8455
08:08:24|0.8455
08:08:25|0.8455
08:08:26|0.84571
08:08:27|0.84595
08:08:28|0.84604
08:08:29|0.84586
08:08:30|0.84586
08:08:31|0.84586
08:08:32|0.84547
08:08:33|0.84573
08:08:34|0.84552
08:08:35|0.84552
08:08:37|0.84483
08:08:38|0.84469
08:08:39|0.8443
08:08:40|0.84443
08:08:41|0.84473
08:08:43|0.84452
08:08:44|0.8443
08:08:45|0.8443
08:08:46|0.8443
08:08:47|0.84439
08:08:48|0.84439
08:08:49|0.84463
08:08:50|0.84463
08:08:52|0.84463
08:08:53|0.84463
08:08:54|0.84463
08:08:54|0.84463
08:08:55|0.84463
08:08:57|0.84463
08:08:58|0.844
08:08:59|0.84327
08:09:00|0.84316
08:09:00|0.84316
08:09:02|0.84361
08:09:03|0.84358
08:09:04|0.8435
08:09:05|0.84385
08:09:06|0.84372
08:09:07|0.84296
08:09:07|0.84318
08:09:09|0.84298
08:09:09|0.8427
08:09:11|0.8427
08:09:11|0.8429
08:09:13|0.84275
08:09:14|0.84265
08:09:14|0.84265
08:09:16|0.84266
08:09:17|0.84266
08:09:18|0.84266
08:09:18|0.84213
08:09:20|0.84213
08:09:21|0.84136
08:09:22|0.84133
08:09:22|0.84222
08:09:23|0.84264
08:09:25|0.84231
08:09:26|0.84249
08:09:27|0.8423
08:09:28|0.84251
08:09:30|0.84251
08:09:30|0.8423
08:09:31|0.84231
08:09:33|0.8423
08:09:33|0.8423
08:09:34|0.8423
08:09:35|0.84233
08:09:37|0.8423
08:09:37|0.84088
08:09:38|0.84169
08:09:40|0.84121
08:09:41|0.84204
08:09:42|0.8419
08:09:44|0.84222
08:09:44|0.84172
08:09:45|0.84181
08:09:46|0.84181
08:09:47|0.84142
08:09:49|0.84154
08:09:50|0.84154
08:09:50|0.84154
08:09:51|0.84187
08:09:52|0.84187
08:09:54|0.84187
08:09:55|0.84182
08:09:56|0.8418
08:09:57|0.8419
08:09:58|0.84178
08:09:59|0.8419
08:10:00|0.8419
08:10:01|0.84173
08:10:02|0.84198
08:10:03|0.8419
08:10:04|0.8418
08:10:05|0.8418
08:10:06|0.84162
08:10:07|0.842
08:10:08|0.84174
08:10:09|0.84122
08:10:10|0.84122
08:10:11|0.84118
08:10:12|0.84098
08:10:13|0.84098
08:10:14|0.84128
08:10:15|0.84135
08:10:17|0.84135
08:10:18|0.84088
08:10:19|0.84112
08:10:20|0.84078
08:10:21|0.84079
08:10:22|0.84047
08:10:23|0.84094
08:10:24|0.84094
08:10:25|0.84094
08:10:26|0.84112
08:10:27|0.84112
08:10:28|0.84112
08:10:29|0.84127
08:10:31|0.84066
08:10:32|0.84063
08:10:33|0.84063
08:10:33|0.8407
08:10:34|0.84093
08:10:35|0.84071
08:10:37|0.84071
08:10:39|0.84071
08:10:40|0.84071
08:10:41|0.84001
08:10:42|0.84001
08:10:43|0.84
08:10:44|0.84024
08:10:45|0.84025
08:10:46|0.84025
08:10:47|0.84
08:10:48|0.84049
08:10:49|0.84031
08:10:50|0.84031
08:10:51|0.84031
08:10:52|0.84031
08:10:53|0.84
08:10:54|0.84025
08:10:56|0.84025
08:10:56|0.83966
08:10:58|0.83966
08:10:58|0.83947
08:10:59|0.83947
08:11:00|0.83977
08:11:02|0.83968
08:11:02|0.83968
08:11:04|0.83951
08:11:05|0.83951
08:11:05|0.83959
08:11:07|0.83963
08:11:07|0.84
08:11:09|0.8398
08:11:10|0.83986
08:11:11|0.83955
08:11:12|0.83955
08:11:13|0.83971
08:11:15|0.84019
08:11:15|0.83954
08:11:17|0.83974
08:11:17|0.8397
08:11:18|0.8397
08:11:20|0.83955
08:11:21|0.8393
08:11:22|0.83984
08:11:23|0.83984
08:11:24|0.84001
08:11:25|0.8397
08:11:26|0.84008
08:11:27|0.83965
08:11:28|0.84044
08:11:29|0.83996
08:11:30|0.83996
08:11:31|0.83963
08:11:32|0.83963
08:11:33|0.83963
08:11:34|0.84086
08:11:35|0.84086
08:11:36|0.83987
08:11:37|0.8405
08:11:38|0.84047
08:11:40|0.84084
08:11:40|0.84059
08:11:41|0.84059
08:11:43|0.84089
08:11:43|0.84053
08:11:45|0.84052
08:11:46|0.84121
08:11:46|0.84121
08:11:48|0.84114
08:11:49|0.84124
08:11:49|0.84124
08:11:51|0.84096
08:11:51|0.84096
08:11:54|0.8409
08:11:55|0.83962
08:11:56|0.83962
08:11:57|0.83962
08:11:58|0.83962
08:11:58|0.83962
08:11:59|0.83962
08:12:00|0.83978
08:12:02|0.83978
08:12:02|0.83978
08:12:03|0.83978
08:12:05|0.83954
08:12:06|0.83938
08:12:06|0.83954
08:12:07|0.83993
08:12:08|0.83993
08:12:10|0.83993
08:12:10|0.83999
08:12:11|0.84009
08:12:12|0.84009
08:12:13|0.83979
08:12:15|0.83916
08:12:16|0.8402
08:12:16|0.84063
08:12:17|0.84029
08:12:18|0.84029
08:12:20|0.84029
08:12:20|0.84027
08:12:21|0.84027
08:12:22|0.84027
08:12:24|0.84027
08:12:24|0.84027
08:12:26|0.84027
08:12:27|0.84027
08:12:28|0.84096
08:12:29|0.84096
08:12:29|0.84063
08:12:31|0.84035
08:12:33|0.84035
08:12:34|0.84035
08:12:35|0.84035
08:12:36|0.84035
08:12:37|0.84035
08:12:38|0.84035
08:12:39|0.84035
08:12:41|0.84035
08:12:41|0.84071
08:12:43|0.84194
08:12:43|0.84194
08:12:44|0.84091
08:12:45|0.84112
08:12:47|0.84112
08:12:48|0.84112
08:12:48|0.84123
08:12:50|0.84123
08:12:51|0.84135
08:12:51|0.84136
08:12:53|0.84136
08:12:55|0.84136
08:12:56|0.84136
08:12:57|0.84184
08:12:58|0.84206
08:12:59|0.84206
08:12:59|0.84206
08:13:01|0.84208
08:13:02|0.8415
08:13:03|0.8415
08:13:05|0.8415
08:13:06|0.843
08:13:07|0.843
08:13:08|0.84315
08:13:08|0.84324
08:13:10|0.84324
08:13:11|0.84324
08:13:11|0.84324
08:13:12|0.84324
08:13:14|0.84286
08:13:14|0.84286
08:13:16|0.84303
08:13:17|0.84348
08:13:18|0.8435
08:13:19|0.84331
08:13:20|0.8437
08:13:21|0.84348
08:13:22|0.84359
08:13:23|0.84332
08:13:24|0.84345
08:13:25|0.84345
08:13:26|0.84277
08:13:27|0.84359
08:13:28|0.84368
08:13:30|0.84368
08:13:30|0.84368
08:13:31|0.84368
08:13:33|0.844
08:13:33|0.84407
08:13:34|0.844
08:13:35|0.844
08:13:36|0.844
08:13:38|0.84551
08:13:39|0.84483
08:13:39|0.8451
08:13:41|0.84481
08:13:43|0.8448
08:13:44|0.84462
08:13:46|0.84462
08:13:47|0.84462
08:13:48|0.84462
08:13:49|0.84462
08:13:50|0.84462
08:13:51|0.84462
08:13:52|0.84463
08:13:53|0.8445
08:13:54|0.8445
08:13:55|0.84416
08:13:56|0.84416
08:13:57|0.84461
08:13:58|0.84464
08:13:59|0.84464
08:14:00|0.84464
08:14:01|0.84469
08:14:02|0.84469
08:14:03|0.84469
08:14:05|0.84464
08:14:06|0.84462
08:14:06|0.84552
08:14:07|0.84455
08:14:08|0.84352
08:14:09|0.84424
08:14:11|0.8444
08:14:12|0.8442
08:14:12|0.8442
08:14:14|0.8442
08:14:14|0.8442
08:14:15|0.84423
08:14:16|0.84423
08:14:17|0.84423
08:14:18|0.8439
08:14:20|0.84375
08:14:20|0.84357
08:14:22|0.84315
08:14:22|0.84335
08:14:23|0.844
08:14:25|0.844
08:14:26|0.84359
08:14:26|0.84309
08:14:28|0.84342
08:14:28|0.84342
08:14:29|0.84343
08:14:31|0.84359
08:14:31|0.84359
08:14:33|0.84359
08:14:34|0.84361
08:14:36|0.84361
08:14:36|0.84361
08:14:38|0.84361
08:14:38|0.84361
08:14:39|0.84361
08:14:40|0.84383
08:14:42|0.84383
08:14:43|0.84383
08:14:44|0.84362
08:14:45|0.84412
08:14:46|0.84412
08:14:47|0.84412
08:14:48|0.84438
08:14:49|0.84438
08:14:50|0.84422
08:14:51|0.84422
08:14:52|0.84422
08:14:54|0.84422
08:14:54|0.84422
08:14:56|0.84422
08:14:57|0.84438
08:14:58|0.84446
08:14:59|0.84446
08:14:59|0.84446
08:15:01|0.84446
08:15:01|0.8443
08:15:02|0.84438
08:15:04|0.84434
08:15:05|0.8443
08:15:06|0.84432
08:15:07|0.84432
08:15:08|0.84456
08:15:08|0.84456
08:15:10|0.84414
08:15:11|0.84413
08:15:11|0.84413
08:15:12|0.84413
08:15:14|0.8442
08:15:15|0.84423
08:15:16|0.84414
08:15:17|0.84414
08:15:18|0.84349
08:15:18|0.84349
08:15:20|0.84323
08:15:20|0.84288
08:15:22|0.84288
08:15:23|0.84288
08:15:24|0.84288
08:15:24|0.84288
08:15:26|0.84303
08:15:26|0.84319
08:15:27|0.84319
08:15:28|0.84319
08:15:30|0.84379
08:15:31|0.84337
08:15:32|0.84337
08:15:32|0.84343
08:15:34|0.84343
08:15:35|0.84343
08:15:37|0.8427
08:15:38|0.8427
08:15:38|0.84302
08:15:40|0.84307
08:15:41|0.84342
08:15:42|0.84342
08:15:43|0.84342
08:15:43|0.84342
08:15:45|0.84264
08:15:46|0.84262
08:15:47|0.84262
08:15:48|0.84263
08:15:49|0.84262
08:15:50|0.843
08:15:51|0.843
08:15:52|0.8428
08:15:53|0.84301
08:15:54|0.84301
08:15:55|0.84288
08:15:56|0.84288
08:15:57|0.8428
08:15:58|0.8428
08:15:59|0.84286
08:16:00|0.84342
08:16:01|0.84342
08:16:02|0.84342
08:16:03|0.84342
08:16:04|0.84301
08:16:05|0.843
08:16:06|0.843
08:16:07|0.843
08:16:08|0.843
08:16:09|0.84343
08:16:10|0.84343
08:16:11|0.84343
08:16:12|0.84343
08:16:13|0.84343
08:16:14|0.84342
08:16:15|0.84341
08:16:16|0.84302
08:16:17|0.84359
08:16:18|0.84351
08:16:19|0.84351
08:16:20|0.84171
08:16:21|0.8415
08:16:22|0.84177
08:16:23|0.84157
08:16:24|0.8411
08:16:25|0.8411
08:16:26|0.8411
08:16:27|0.8411
08:16:28|0.8411
08:16:29|0.8411
08:16:30|0.8411
08:16:31|0.84159
08:16:33|0.84233
08:16:34|0.84259
08:16:34|0.84225
08:16:36|0.84161
08:16:37|0.84161
08:16:37|0.84257
08:16:38|0.84257
08:16:40|0.84225
08:16:41|0.84176
08:16:41|0.84177
08:16:42|0.84175
08:16:43|0.84208
08:16:44|0.84208
08:16:45|0.84223
08:16:46|0.84223
08:16:48|0.84209
08:16:48|0.84209
08:16:49|0.84151
08:16:50|0.84151
08:16:51|0.84161
08:16:52|0.84161
08:16:54|0.84161
08:16:54|0.84265
08:16:55|0.84211
08:16:56|0.84199
08:16:57|0.84242
08:16:58|0.84153
08:16:59|0.84259
08:17:00|0.84259
08:17:01|0.84259
08:17:03|0.84206
08:17:04|0.84206
08:17:04|0.84223
08:17:05|0.84223
08:17:06|0.84269
08:17:08|0.84269
08:17:09|0.84254
08:17:09|0.84343
08:17:10|0.84359
08:17:11|0.84351
08:17:13|0.84343
08:17:14|0.84393
08:17:15|0.84393
08:17:16|0.84393
08:17:17|0.84366
08:17:17|0.84332
08:17:18|0.84332
08:17:19|0.84332
08:17:20|0.84311
08:17:22|0.84346
08:17:23|0.84385
08:17:24|0.84385
08:17:25|0.84385
08:17:25|0.84385
08:17:27|0.84368
08:17:28|0.84322
08:17:29|0.84324
08:17:30|0.84324
08:17:30|0.84324
08:17:31|0.84395
08:17:34|0.84409
08:17:35|0.84433
08:17:36|0.84545
08:17:36|0.8451
08:17:37|0.84533
08:17:38|0.84533
08:17:40|0.84568
08:17:41|0.84584
08:17:42|0.84574
08:17:42|0.8467
08:17:44|0.8467
08:17:45|0.84569
08:17:46|0.84569
08:17:46|0.84569
08:17:48|0.84569
08:17:49|0.84569
08:17:50|0.84671
08:17:51|0.84638
08:17:52|0.84638
08:17:53|0.84638
08:17:54|0.84638
08:17:55|0.84638
08:17:56|0.84638
08:17:57|0.84699
08:17:58|0.84699
08:17:59|0.84648
08:18:00|0.84648
08:18:02|0.84618
08:18:02|0.84618
08:18:04|0.84618
08:18:04|0.84618
08:18:06|0.84618
08:18:06|0.8465
08:18:08|0.84651
08:18:08|0.84657
08:18:10|0.84657
08:18:10|0.84568
08:18:11|0.84592
08:18:13|0.84592
08:18:13|0.84499
08:18:15|0.84523
08:18:15|0.84523
08:18:17|0.84523
08:18:18|0.84523
08:18:19|0.84523
08:18:20|0.84523
08:18:20|0.84523
08:18:21|0.84489
08:18:22|0.84489
08:18:23|0.84398
08:18:25|0.84374
08:18:26|0.84374
08:18:26|0.84408
08:18:28|0.84408
08:18:29|0.84409
08:18:30|0.84423
08:18:30|0.84415
08:18:32|0.8435
08:18:33|0.84464
08:18:34|0.844
08:18:35|0.84402
08:18:36|0.84417
08:18:37|0.84417
08:18:38|0.84423
08:18:38|0.84423
08:18:39|0.84423
08:18:41|0.84423
08:18:42|0.84391
08:18:42|0.84369
08:18:44|0.84369
08:18:45|0.84381
08:18:46|0.84381
08:18:47|0.84381
08:18:48|0.84401
08:18:49|0.84401
08:18:50|0.84416
08:18:51|0.84416
08:18:52|0.84416
08:18:53|0.8442
08:18:54|0.84399
08:18:55|0.84419
08:18:56|0.84464
08:18:57|0.84464
08:18:58|0.845
08:18:59|0.84408
08:19:00|0.84408
08:19:01|0.84481
08:19:03|0.84521
08:19:04|0.84553
08:19:04|0.84492
08:19:05|0.84492
08:19:06|0.84491
08:19:08|0.84491
08:19:09|0.84491
08:19:09|0.84491
08:19:10|0.84491
08:19:12|0.845
08:19:13|0.8449
08:19:13|0.8445
08:19:14|0.84364
08:19:16|0.84364
08:19:17|0.84341
08:19:18|0.84358
08:19:19|0.84388
08:19:19|0.84368
08:19:21|0.84361
08:19:21|0.84354
08:19:23|0.84472
08:19:23|0.84464
08:19:24|0.84416
08:19:26|0.84423
08:19:27|0.84423
08:19:28|0.84389
08:19:30|0.84389
08:19:30|0.84389
08:19:32|0.84389
08:19:32|0.84436
08:19:33|0.84436
08:19:35|0.84415
08:19:35|0.8435
08:19:36|0.8435
08:19:38|0.84342
08:19:38|0.84342
08:19:39|0.84425
08:19:41|0.84425
08:19:41|0.84425
08:19:42|0.84481
08:19:43|0.84481
08:19:45|0.84481
08:19:45|0.84481
08:19:47|0.84481
08:19:48|0.84443
08:19:49|0.84443
08:19:49|0.84443
08:19:51|0.84472
08:19:51|0.84432
08:19:53|0.84432
08:19:53|0.84432
08:19:55|0.84432
08:19:56|0.84432
08:19:57|0.84432
08:19:57|0.845
08:19:58|0.84512
08:20:00|0.84512
08:20:00|0.84512
08:20:02|0.84505
08:20:02|0.8447
08:20:04|0.84462
08:20:05|0.84462
08:20:06|0.84473
08:20:07|0.84473
08:20:07|0.84454
08:20:09|0.84454
08:20:10|0.84479
08:20:10|0.84479
08:20:11|0.84451
08:20:13|0.84425
08:20:14|0.84425
08:20:15|0.84454
08:20:16|0.84454
08:20:16|0.84469
08:20:18|0.84469
08:20:19|0.84469
08:20:19|0.84463
08:20:21|0.84481
08:20:22|0.8447
08:20:23|0.84478
08:20:24|0.84445
08:20:25|0.84397
08:20:26|0.84382
08:20:27|0.84382
08:20:28|0.8431
08:20:29|0.84293
08:20:30|0.84284
08:20:31|0.84297
08:20:33|0.84297
08:20:33|0.84227
08:20:35|0.84297
08:20:36|0.84261
08:20:36|0.84261
08:20:37|0.84249
08:20:39|0.84255
08:20:39|0.84255
08:20:41|0.84248
08:20:41|0.84261
08:20:43|0.84283
08:20:43|0.84283
08:20:45|0.84283
08:20:46|0.84277
08:20:47|0.84297
08:20:47|0.84297
08:20:48|0.84297
08:20:50|0.84285
08:20:50|0.84283
08:20:52|0.84283
08:20:53|0.84312
08:20:54|0.84312
08:20:55|0.84312
08:20:55|0.84312
08:20:57|0.84271
08:20:58|0.84271
08:20:58|0.84318
08:21:00|0.84318
08:21:01|0.84318
08:21:02|0.84318
08:21:02|0.84318
08:21:04|0.84288
08:21:05|0.84281
08:21:06|0.84281
08:21:07|0.84296
08:21:08|0.84329
08:21:09|0.84329
08:21:10|0.84329
08:21:10|0.84329
08:21:11|0.84337
08:21:13|0.84372
08:21:13|0.84372
08:21:14|0.84353
08:21:15|0.84353
08:21:16|0.84353
08:21:18|0.84353
08:21:19|0.84353
08:21:19|0.84269
08:21:20|0.84285
08:21:21|0.84285
08:21:22|0.84285
08:21:24|0.84277
08:21:24|0.84256
08:21:26|0.84255
08:21:27|0.84256
08:21:28|0.84166
08:21:29|0.84166
08:21:30|0.84221
08:21:32|0.84221
08:21:32|0.84221
08:21:34|0.84223
08:21:35|0.84198
08:21:36|0.84198
08:21:37|0.842
08:21:39|0.842
08:21:39|0.84173
08:21:41|0.84173
08:21:42|0.84182
08:21:43|0.84182
08:21:43|0.84213
08:21:45|0.84213
08:21:46|0.84249
08:21:48|0.84249
08:21:49|0.84207
08:21:49|0.84207
08:21:51|0.84207
08:21:52|0.84213
08:21:52|0.84213
08:21:53|0.84213
08:21:54|0.8418
08:21:55|0.84209
08:21:56|0.84206
08:21:58|0.84206
08:21:59|0.84206
08:21:59|0.84185
08:22:00|0.84185
08:22:02|0.84178
08:22:02|0.84182
08:22:04|0.8419
08:22:05|0.84209
08:22:05|0.84208
08:22:06|0.8424
08:22:08|0.84205
08:22:08|0.84222
08:22:10|0.84222
08:22:11|0.84217
08:22:11|0.84217
08:22:12|0.84218
08:22:13|0.84232
08:22:14|0.8422
08:22:15|0.84247
08:22:16|0.84267
08:22:17|0.84283
08:22:19|0.84284
08:22:19|0.84284
08:22:20|0.84283
08:22:22|0.84283
08:22:23|0.84284
08:22:23|0.84273
08:22:25|0.84273
08:22:25|0.84263
08:22:26|0.84233
08:22:28|0.8424
08:22:28|0.84248
08:22:29|0.84295
08:22:31|0.84224
08:22:33|0.8422
08:22:34|0.84218
08:22:35|0.8425
08:22:36|0.84249
08:22:37|0.84257
08:22:39|0.84269
08:22:40|0.84246
08:22:40|0.84248
08:22:42|0.84268
08:22:43|0.84272
08:22:44|0.84272
08:22:45|0.8425
08:22:45|0.8425
08:22:46|0.8425
08:22:48|0.8425
08:22:49|0.8425
08:22:49|0.84249
08:22:51|0.84249
08:22:51|0.84249
08:22:53|0.84273
08:22:54|0.84273
08:22:54|0.84289
08:22:56|0.84289
08:22:56|0.84269
08:22:58|0.8428
08:22:58|0.84279
08:23:00|0.84262
08:23:01|0.84262
08:23:02|0.84297
08:23:02|0.84288
08:23:04|0.843
08:23:04|0.84288
08:23:06|0.84288
08:23:06|0.843
08:23:08|0.843
08:23:08|0.843
08:23:10|0.84287
08:23:11|0.84409
08:23:12|0.84417
08:23:13|0.84422
08:23:13|0.84417
08:23:15|0.8439
08:23:17|0.84363
08:23:18|0.84376
08:23:18|0.84377
08:23:19|0.84383
08:23:20|0.84383
08:23:21|0.8439
08:23:22|0.84392
08:23:24|0.84433
08:23:24|0.8445
08:23:26|0.84497
08:23:26|0.84449
08:23:28|0.84449
08:23:28|0.84449
08:23:30|0.84456
08:23:30|0.84465
08:23:31|0.84469
08:23:32|0.84469
08:23:34|0.84544
08:23:35|0.84544
08:23:36|0.84544
08:23:36|0.84552
08:23:38|0.84552
08:23:40|0.84551
08:23:40|0.84551
08:23:41|0.84559
08:23:43|0.84568
08:23:43|0.8456
08:23:45|0.8456
08:23:46|0.8456
08:23:46|0.84615
08:23:48|0.84601
08:23:48|0.84601
08:23:49|0.84608
08:23:51|0.84608
08:23:51|0.84608
08:23:52|0.84587
08:23:54|0.84587
08:23:54|0.84587
08:23:55|0.84566
08:23:56|0.84517
08:23:57|0.8452
08:23:59|0.84512
08:24:00|0.84551
08:24:00|0.84525
08:24:02|0.84559
08:24:03|0.84563
08:24:04|0.8464
08:24:05|0.84597
08:24:05|0.84615
08:24:07|0.84615
08:24:08|0.84562
08:24:09|0.84562
08:24:10|0.84562
08:24:11|0.84562
08:24:12|0.84593
08:24:13|0.84699
08:24:14|0.84633
08:24:15|0.84633
08:24:16|0.84633
08:24:17|0.84633
08:24:18|0.84633
08:24:19|0.84645
08:24:20|0.84663
08:24:21|0.84581
08:24:22|0.84581
08:24:23|0.84583
08:24:24|0.84685
08:24:25|0.84685
08:24:26|0.84685
08:24:27|0.84691
08:24:28|0.84664
08:24:29|0.84608
08:24:30|0.84608
08:24:31|0.84696
08:24:32|0.84621
08:24:33|0.84607
08:24:34|0.84631
08:24:36|0.847
08:24:37|0.847
08:24:38|0.847
08:24:40|0.847
08:24:40|0.847
08:24:41|0.84687
08:24:43|0.84727
08:24:44|0.84711
08:24:45|0.84711
08:24:46|0.84699
08:24:47|0.84678
08:24:48|0.84648
08:24:49|0.8473
08:24:50|0.84727
08:24:50|0.8473
08:24:52|0.8473
08:24:52|0.84677
08:24:54|0.84677
08:24:55|0.84677
08:24:56|0.84721
08:24:57|0.84721
08:24:57|0.84625
08:24:59|0.84625
08:25:00|0.84625
08:25:01|0.84599
08:25:02|0.84632
08:25:03|0.846
08:25:04|0.84556
08:25:05|0.84539
08:25:06|0.84539
08:25:07|0.84491
08:25:08|0.84491
08:25:09|0.84518
08:25:10|0.84577
08:25:12|0.84633
08:25:12|0.84673
08:25:14|0.8468
08:25:14|0.84615
08:25:15|0.84615
08:25:17|0.84616
08:25:17|0.84574
08:25:19|0.84641
08:25:20|0.84625
08:25:20|0.84625
08:25:22|0.84589
08:25:22|0.84639
08:25:23|0.8464
08:25:24|0.8464
08:25:25|0.84615
08:25:26|0.84615
08:25:28|0.84615
08:25:29|0.84615
08:25:29|0.84539
08:25:31|0.84539
08:25:31|0.84539
08:25:33|0.84539
08:25:33|0.84539
08:25:36|0.84504
08:25:36|0.84553
08:25:38|0.84554
08:25:39|0.84554
08:25:40|0.84535
08:25:41|0.84535
08:25:41|0.84535
08:25:43|0.84535
08:25:44|0.84535
08:25:45|0.84535
08:25:46|0.84535
08:25:47|0.84617
08:25:48|0.84625
08:25:49|0.84625
08:25:50|0.84562
08:25:51|0.84563
08:25:52|0.84563
08:25:53|0.84563
08:25:54|0.84563
08:25:55|0.84563
08:25:56|0.84554
08:25:57|0.8452
08:25:58|0.84401
08:25:59|0.84419
08:26:00|0.84419
08:26:01|0.84415
08:26:02|0.84415
08:26:03|0.844
08:26:04|0.844
08:26:05|0.844
08:26:06|0.84419
08:26:07|0.84396
08:26:08|0.84396
08:26:09|0.8448
08:26:10|0.8448
08:26:11|0.8448
08:26:12|0.84413
08:26:13|0.84475
08:26:14|0.84475
08:26:15|0.84475
08:26:16|0.84475
08:26:17|0.84475
08:26:18|0.84475
08:26:19|0.84429
08:26:20|0.84429
08:26:21|0.84451
08:26:22|0.8441
08:26:23|0.8441
08:26:24|0.8441
08:26:25|0.84421
08:26:27|0.84421
08:26:28|0.84421
08:26:28|0.84414
08:26:29|0.84421
08:26:30|0.84421
08:26:31|0.8446
08:26:32|0.8446
08:26:33|0.8446
08:26:34|0.84438
08:26:36|0.8436
08:26:37|0.84353
08:26:38|0.84353
08:26:39|0.84353
08:26:41|0.84353
08:26:42|0.84353
08:26:43|0.84353
08:26:44|0.84353
08:26:44|0.84353
08:26:46|0.84343
08:26:46|0.84343
08:26:48|0.84343
08:26:49|0.84343
08:26:49|0.84357
08:26:50|0.84345
08:26:51|0.8426
08:26:52|0.8426
08:26:54|0.8426
08:26:55|0.8426
08:26:56|0.84273
08:26:57|0.84271
08:26:58|0.8426
08:26:59|0.84337
08:27:00|0.84337
08:27:01|0.84245
08:27:02|0.84253
08:27:03|0.84217
08:27:04|0.84217
08:27:05|0.8426
08:27:06|0.8426
08:27:07|0.84215
08:27:08|0.84217
08:27:09|0.84201
08:27:10|0.842
08:27:11|0.84229
08:27:12|0.84143
08:27:13|0.84184
08:27:14|0.8414
08:27:15|0.8414
08:27:16|0.84121
08:27:17|0.8422
08:27:18|0.84129
08:27:19|0.84245
08:27:21|0.8424
08:27:22|0.84229
08:27:22|0.84254
08:27:23|0.84254
08:27:24|0.84254
08:27:25|0.84288
08:27:27|0.84254
08:27:27|0.84254
08:27:28|0.84254
08:27:29|0.84314
08:27:30|0.84314
08:27:31|0.84289
08:27:32|0.84317
08:27:33|0.84313
08:27:35|0.84318
08:27:35|0.84318
08:27:38|0.84295
08:27:39|0.84309
08:27:40|0.84289
08:27:41|0.84313
08:27:42|0.8432
08:27:43|0.84326
08:27:44|0.84335
08:27:45|0.84363
08:27:46|0.84363
08:27:47|0.84291
08:27:48|0.84366
08:27:49|0.84362
08:27:50|0.84334
08:27:51|0.84334
08:27:53|0.84334
08:27:53|0.84254
08:27:55|0.84254
08:27:55|0.84254
08:27:56|0.84356
08:27:58|0.84356
08:27:59|0.84356
08:28:00|0.84311
08:28:01|0.84347
08:28:02|0.84347
08:28:03|0.84311
08:28:04|0.84357
08:28:05|0.84386
08:28:07|0.84386
08:28:08|0.84386
08:28:08|0.84393
08:28:09|0.84393
08:28:10|0.84393
08:28:12|0.84512
08:28:12|0.84496
08:28:13|0.84479
08:28:14|0.84459
08:28:15|0.84435
08:28:16|0.84435
08:28:17|0.84414
08:28:18|0.84478
08:28:19|0.84513
08:28:21|0.84513
08:28:21|0.84516
08:28:22|0.84495
08:28:24|0.8451
08:28:25|0.8451
08:28:26|0.84462
08:28:26|0.84479
08:28:27|0.84479
08:28:28|0.84511
08:28:29|0.84519
08:28:31|0.84446
08:28:32|0.84494
08:28:33|0.84519
08:28:33|0.84519
08:28:34|0.84519
08:28:35|0.84526
08:28:36|0.84538
08:28:38|0.84538
08:28:40|0.8452
08:28:41|0.84463
08:28:42|0.8447
08:28:42|0.8447
08:28:44|0.84431
08:28:45|0.84431
08:28:46|0.84431
08:28:47|0.84431
08:28:47|0.84431
08:28:49|0.84431
08:28:50|0.84431
08:28:51|0.84436
08:28:52|0.84432
08:28:53|0.84422
08:28:54|0.84422
08:28:55|0.84447
08:28:55|0.84516
08:28:56|0.84516
08:28:58|0.84452
08:28:59|0.8452
08:28:59|0.8452
08:29:01|0.8447
08:29:01|0.84462
08:29:03|0.84452
08:29:04|0.84452
08:29:04|0.84452
08:29:05|0.8447
08:29:07|0.8447
08:29:08|0.84485
08:29:09|0.845
08:29:10|0.845
08:29:11|0.84452
08:29:12|0.845
08:29:13|0.84498
08:29:14|0.84498
08:29:15|0.84465
08:29:16|0.84459
08:29:17|0.84486
08:29:18|0.84499
08:29:19|0.84462
08:29:20|0.84438
08:29:21|0.84496
08:29:22|0.8443
08:29:23|0.8443
08:29:24|0.8443
08:29:25|0.8443
08:29:26|0.84494
08:29:27|0.84494
08:29:28|0.8449
08:29:29|0.8449
08:29:30|0.8449
08:29:31|0.84501
08:29:32|0.84501
08:29:33|0.84501
08:29:34|0.84501
08:29:35|0.84484
08:29:36|0.84457
08:29:37|0.84486
08:29:38|0.84486
08:29:39|0.84492
08:29:40|0.84492
08:29:41|0.84481
08:29:42|0.84481
08:29:43|0.84494
08:29:47|0.84494
08:29:48|0.84558
08:29:49|0.84558
08:29:50|0.84558
08:29:51|0.84525
08:29:52|0.84525
08:29:53|0.84525
08:29:54|0.84525
08:29:55|0.84538
08:29:56|0.84538
08:29:57|0.84538
08:29:58|0.84538
08:29:59|0.84538
08:30:00|0.84558
08:30:01|0.84517
08:30:02|0.84517
08:30:03|0.84516
08:30:04|0.84517
08:30:06|0.8456
08:30:07|0.8456
08:30:07|0.8456
08:30:09|0.8456
08:30:09|0.84533
08:30:10|0.84533
08:30:11|0.84533
08:30:13|0.84541
08:30:14|0.84541
08:30:15|0.84541
08:30:16|0.84541
08:30:17|0.84541
08:30:18|0.84541
08:30:19|0.84533
08:30:20|0.84491
08:30:21|0.84491
08:30:22|0.84491
08:30:24|0.84495
08:30:24|0.84495
08:30:26|0.8449
08:30:26|0.84431
08:30:27|0.84431
08:30:28|0.84451
08:30:29|0.84499
08:30:30|0.84431
08:30:31|0.84417
08:30:32|0.84385
08:30:33|0.84385
08:30:34|0.84385
08:30:35|0.84385
08:30:36|0.84385
08:30:38|0.84385
08:30:38|0.84352
08:30:40|0.84288
08:30:42|0.84288
08:30:43|0.84288
08:30:43|0.84288
08:30:45|0.84231
08:30:45|0.84244
08:30:46|0.84176
08:30:47|0.84176
08:30:48|0.84176
08:30:49|0.84195
08:30:51|0.84195
08:30:52|0.8412
08:30:53|0.84183
08:30:54|0.84183
08:30:55|0.84176
08:30:56|0.84154
08:30:57|0.84154
08:30:58|0.84182
08:30:59|0.84182
08:31:00|0.84251
08:31:01|0.84233
08:31:03|0.84285
08:31:03|0.84278
08:31:04|0.84343
08:31:05|0.8429
08:31:06|0.84256
08:31:07|0.84242
08:31:08|0.84154
08:31:10|0.84154
08:31:10|0.84206
08:31:11|0.84222
08:31:12|0.84236
08:31:13|0.843
08:31:14|0.84273
08:31:15|0.84273
08:31:16|0.84273
08:31:18|0.84273
08:31:18|0.84266
08:31:19|0.84266
08:31:20|0.84317
08:31:21|0.84313
08:31:22|0.84374
08:31:23|0.84374
08:31:24|0.84374
08:31:26|0.84374
08:31:26|0.84374
08:31:27|0.84298
08:31:28|0.84298
08:31:29|0.84298
08:31:30|0.84298
08:31:31|0.84298
08:31:32|0.84283
08:31:33|0.84283
08:31:34|0.84283
08:31:35|0.8426
08:31:36|0.84327
08:31:37|0.84327
08:31:38|0.84327
08:31:39|0.84219
08:31:40|0.84219
08:31:42|0.84219
08:31:43|0.84219
08:31:44|0.84279
08:31:45|0.84313
08:31:46|0.84211
08:31:47|0.84262
08:31:48|0.84241
08:31:49|0.8426
08:31:50|0.84259
08:31:51|0.84269
08:31:52|0.84269
08:31:54|0.84269
08:31:55|0.84228
08:31:55|0.84225
08:31:57|0.84254
08:31:58|0.84265
08:31:58|0.84265
08:32:00|0.84265
08:32:01|0.84265
08:32:01|0.84222
08:32:02|0.84222
08:32:03|0.84219
08:32:05|0.84219
08:32:06|0.84219
08:32:06|0.84219
08:32:08|0.84248
08:32:09|0.84248
08:32:10|0.84248
08:32:11|0.84248
08:32:11|0.84224
08:32:14|0.84197
08:32:14|0.84221
08:32:16|0.84221
08:32:17|0.84173
08:32:18|0.84173
08:32:19|0.84173
08:32:20|0.84171
08:32:22|0.84165
08:32:23|0.8415
08:32:24|0.8415
08:32:25|0.8415
08:32:26|0.842
08:32:27|0.84173
08:32:28|0.84173
08:32:30|0.84221
08:32:30|0.84215
08:32:31|0.84215
08:32:32|0.84245
08:32:33|0.84245
08:32:34|0.84245
08:32:36|0.84245
08:32:36|0.84245
08:32:38|0.84228
08:32:38|0.84249
08:32:40|0.84249
08:32:40|0.84249
08:32:42|0.84249
08:32:43|0.84257
08:32:44|0.84257
08:32:45|0.84285
08:32:46|0.84285
08:32:47|0.84285
08:32:48|0.84285
08:32:49|0.84249
08:32:50|0.84249
08:32:51|0.84249
08:32:53|0.8426
08:32:54|0.84286
08:32:54|0.84329
08:32:55|0.84313
08:32:57|0.84323
08:32:57|0.84323
08:32:59|0.8434
08:33:00|0.84332
08:33:01|0.84312
08:33:02|0.84317
08:33:03|0.84316
08:33:04|0.84399
08:33:05|0.84399
08:33:06|0.8448
08:33:07|0.84475
08:33:08|0.84439
08:33:09|0.84429
08:33:10|0.84407
08:33:12|0.84406
08:33:12|0.8443
08:33:13|0.84406
08:33:15|0.84406
08:33:15|0.84451
08:33:16|0.84468
08:33:17|0.84461
08:33:18|0.84459
08:33:19|0.84431
08:33:20|0.84349
08:33:21|0.84337
08:33:22|0.84402
08:33:23|0.84402
08:33:25|0.84348
08:33:25|0.84348
08:33:27|0.84301
08:33:27|0.84301
08:33:28|0.84259
08:33:29|0.84259
08:33:30|0.84245
08:33:31|0.84216
08:33:32|0.84207
08:33:33|0.84207
08:33:34|0.84207
08:33:36|0.84207
08:33:37|0.84242
08:33:37|0.84244
08:33:39|0.84244
08:33:39|0.84246
08:33:41|0.84236
08:33:42|0.84236
08:33:44|0.84236
08:33:44|0.84236
08:33:45|0.84262
08:33:46|0.84316
08:33:48|0.84316
08:33:49|0.84319
08:33:50|0.84351
08:33:51|0.84407
08:33:51|0.84407
08:33:53|0.84355
08:33:53|0.84384
08:33:54|0.84384
08:33:55|0.84346
08:33:57|0.84339
08:33:57|0.84339
08:33:58|0.84339
08:34:00|0.84339
08:34:00|0.84339
08:34:01|0.84339
08:34:02|0.84339
08:34:04|0.84338
08:34:04|0.84326
08:34:06|0.84495
08:34:07|0.84455
08:34:07|0.84487
08:34:08|0.84516
08:34:09|0.84516
08:34:10|0.84516
08:34:12|0.84487
08:34:12|0.84488
08:34:13|0.8447
08:34:14|0.84488
08:34:17|0.84474
08:34:18|0.84474
08:34:18|0.84475
08:34:21|0.84475
08:34:22|0.84495
08:34:23|0.84476
08:34:24|0.84495
08:34:25|0.84485
08:34:27|0.84485
08:34:27|0.84485
08:34:29|0.84461
08:34:30|0.8446
08:34:32|0.84468
08:34:33|0.84421
08:34:34|0.8446
08:34:35|0.84468
08:34:37|0.84468
08:34:37|0.84558
08:34:39|0.84468
08:34:39|0.84468
08:34:41|0.84491
08:34:42|0.84491
08:34:42|0.84518
08:34:45|0.84548
08:34:46|0.84548
08:34:47|0.84517
08:34:47|0.84517
08:34:49|0.84517
08:34:50|0.84517
08:34:51|0.84555
08:34:52|0.84555
08:34:53|0.84555
08:34:54|0.84555
08:34:55|0.84555
08:34:56|0.84555
08:34:57|0.84555
08:34:58|0.84517
08:34:59|0.8451
08:35:01|0.84555
08:35:01|0.84555
08:35:02|0.84555
08:35:04|0.8447
08:35:05|0.8447
08:35:05|0.84445
08:35:07|0.84445
08:35:08|0.84504
08:35:09|0.84513
08:35:10|0.84513
08:35:11|0.84445
08:35:12|0.84445
08:35:14|0.84512
08:35:15|0.84533
08:35:16|0.84524
08:35:17|0.84524
08:35:18|0.84521
08:35:19|0.84521
08:35:20|0.84521
08:35:21|0.84523
08:35:22|0.84523
08:35:23|0.84523
08:35:25|0.8456
08:35:26|0.84579
08:35:27|0.84579
08:35:27|0.84604
08:35:29|0.84567
08:35:30|0.84567
08:35:31|0.84523
08:35:32|0.84448
08:35:33|0.84538
08:35:34|0.84538
08:35:35|0.84538
08:35:36|0.84538
08:35:37|0.84538
08:35:38|0.84538
08:35:39|0.8457
08:35:40|0.84551
08:35:41|0.84551
08:35:42|0.8457
08:35:43|0.84596
08:35:44|0.84608
08:35:46|0.84551
08:35:48|0.84592
08:35:48|0.84592
08:35:50|0.84592
08:35:52|0.8449
08:35:52|0.8449
08:35:54|0.84525
08:35:55|0.84558
08:35:56|0.84572
08:35:57|0.84572
08:35:58|0.84595
08:35:59|0.84595
08:36:00|0.84595
08:36:00|0.84552
08:36:02|0.84533
08:36:03|0.84531
08:36:03|0.84531
08:36:05|0.8454
08:36:06|0.84532
08:36:07|0.84385
08:36:08|0.84518
08:36:09|0.84518
08:36:10|0.84501
08:36:11|0.84501
08:36:12|0.84501
08:36:13|0.84518
08:36:14|0.84515
08:36:15|0.84542
08:36:16|0.84429
08:36:17|0.84429
08:36:18|0.84524
08:36:19|0.84524
08:36:20|0.84566
08:36:21|0.84571
08:36:22|0.84571
08:36:23|0.84571
08:36:24|0.84554
08:36:25|0.84558
08:36:26|0.84578
08:36:27|0.84578
08:36:28|0.84626
08:36:29|0.84627
08:36:30|0.84627
08:36:31|0.84627
08:36:33|0.84597
08:36:33|0.8459
08:36:35|0.84628
08:36:35|0.84557
08:36:36|0.84557
08:36:37|0.84586
08:36:38|0.84586
08:36:39|0.84551
08:36:41|0.84551
08:36:41|0.84551
08:36:43|0.84551
08:36:43|0.84583
08:36:44|0.84583
08:36:46|0.84557
08:36:47|0.84556
08:36:48|0.84614
08:36:50|0.84614
08:36:50|0.84618
08:36:52|0.84618
08:36:53|0.847
08:36:54|0.847
08:36:54|0.84622
08:36:55|0.84622
08:36:57|0.84684
08:36:58|0.84675
08:36:59|0.84686
08:37:00|0.84668
08:37:01|0.84692
08:37:02|0.84727
08:37:03|0.84747
08:37:04|0.84764
08:37:05|0.84744
08:37:06|0.84757
08:37:07|0.84788
08:37:08|0.8479
08:37:10|0.849
08:37:11|0.84885
08:37:12|0.84909
08:37:13|0.84845
08:37:13|0.84845
08:37:15|0.84886
08:37:15|0.84872
08:37:17|0.84872
08:37:17|0.84854
08:37:18|0.84856
08:37:19|0.84856
08:37:20|0.84856
08:37:21|0.84868
08:37:22|0.84875
08:37:24|0.84875
08:37:24|0.84875
08:37:26|0.84875
08:37:26|0.84775
08:37:27|0.84768
08:37:28|0.84774
08:37:29|0.84774
08:37:30|0.84798
08:37:31|0.84829
08:37:32|0.84829
08:37:33|0.84829
08:37:35|0.84769
08:37:35|0.8476
08:37:36|0.8476
08:37:38|0.8476
08:37:39|0.8476
08:37:39|0.8476
08:37:40|0.84727
08:37:41|0.84727
08:37:42|0.84729
08:37:43|0.84755
08:37:44|0.84735
08:37:45|0.84735
08:37:47|0.84728
08:37:48|0.84738
08:37:49|0.84738
08:37:49|0.84738
08:37:51|0.84738
08:37:52|0.84728
08:37:53|0.84809
08:37:54|0.84809
08:37:54|0.84748
08:37:56|0.84748
08:37:56|0.84747
08:37:58|0.84747
08:37:59|0.84747
08:38:00|0.84727
08:38:01|0.84727
08:38:02|0.84727
08:38:02|0.84714
08:38:04|0.847
08:38:05|0.84732
08:38:06|0.84732
08:38:06|0.84732
08:38:08|0.84732
08:38:09|0.84653
08:38:10|0.84723
08:38:11|0.84723
08:38:12|0.84633
08:38:13|0.84633
08:38:14|0.84633
08:38:15|0.84597
08:38:16|0.84573
08:38:17|0.84573
08:38:18|0.84555
08:38:20|0.84602
08:38:20|0.84604
08:38:22|0.84604
08:38:22|0.84604
08:38:23|0.84604
08:38:25|0.84604
08:38:26|0.84564
08:38:26|0.84568
08:38:28|0.84558
08:38:28|0.84558
08:38:29|0.84558
08:38:31|0.84558
08:38:32|0.84537
08:38:33|0.84535
08:38:33|0.84535
08:38:35|0.84535
08:38:36|0.84502
08:38:36|0.84504
08:38:38|0.84508
08:38:38|0.84494
08:38:39|0.84517
08:38:41|0.84523
08:38:42|0.84547
08:38:43|0.84547
08:38:44|0.84547
08:38:45|0.84547
08:38:46|0.84523
08:38:47|0.845
08:38:48|0.84528
08:38:50|0.84502
08:38:50|0.84502
08:38:51|0.8446
08:38:52|0.84499
08:38:54|0.84509
08:38:55|0.84558
08:38:57|0.84525
08:38:57|0.84525
08:38:59|0.84525
08:39:00|0.84525
08:39:00|0.84525
08:39:02|0.84563
08:39:03|0.84563
08:39:04|0.84563
08:39:05|0.84529
08:39:06|0.84491
08:39:08|0.84512
08:39:08|0.84498
08:39:09|0.8449
08:39:10|0.84519
08:39:11|0.84519
08:39:12|0.84519
08:39:14|0.84521
08:39:14|0.8453
08:39:15|0.84515
08:39:16|0.84515
08:39:17|0.84515
08:39:18|0.84515
08:39:19|0.84542
08:39:20|0.84541
08:39:21|0.84529
08:39:22|0.84521
08:39:23|0.8457
08:39:24|0.8457
08:39:26|0.84566
08:39:26|0.84567
08:39:27|0.84567
08:39:28|0.84567
08:39:29|0.84602
08:39:30|0.84583
08:39:31|0.84572
08:39:32|0.84572
08:39:34|0.84572
08:39:34|0.84572
08:39:36|0.84588
08:39:36|0.84587
08:39:38|0.8457
08:39:39|0.84538
08:39:39|0.84538
08:39:40|0.84538
08:39:42|0.84567
08:39:42|0.84535
08:39:43|0.84535
08:39:44|0.84564
08:39:45|0.84551
08:39:47|0.84579
08:39:48|0.84567
08:39:48|0.84567
08:39:50|0.84589
08:39:51|0.84589
08:39:52|0.84589
08:39:53|0.84538
08:39:54|0.84538
08:39:55|0.8458
08:39:56|0.84584
08:39:58|0.84601
08:39:59|0.8461
08:40:00|0.8461
08:40:02|0.84688
08:40:02|0.84605
08:40:04|0.84631
08:40:04|0.84671
08:40:05|0.8465
08:40:07|0.84656
08:40:08|0.84656
08:40:08|0.84656
08:40:10|0.84656
08:40:11|0.84656
08:40:12|0.84635
08:40:12|0.84644
08:40:14|0.84644
08:40:15|0.84644
08:40:15|0.84644
08:40:16|0.84644
08:40:17|0.8461
08:40:19|0.8461
08:40:20|0.846
08:40:21|0.846
08:40:21|0.846
08:40:22|0.8458
08:40:24|0.8458
08:40:25|0.8458
08:40:27|0.84624
08:40:27|0.84641
08:40:28|0.84641
08:40:29|0.84641
08:40:30|0.84685
08:40:31|0.84648
08:40:32|0.84699
08:40:33|0.84699
08:40:35|0.84718
08:40:35|0.84718
08:40:36|0.84641
08:40:37|0.84633
08:40:38|0.84634
08:40:39|0.84691
08:40:40|0.84679
08:40:41|0.84679
08:40:42|0.84679
08:40:43|0.84671
08:40:44|0.84672
08:40:45|0.84681
08:40:46|0.84681
08:40:48|0.84681
08:40:49|0.84693
08:40:50|0.84657
08:40:51|0.84656
08:40:52|0.84656
08:40:53|0.84656
08:40:54|0.84606
08:40:55|0.84691
08:40:56|0.84673
08:40:57|0.84674
08:40:58|0.84693
08:40:59|0.84674
08:41:01|0.84674
08:41:02|0.84674
08:41:03|0.847
08:41:04|0.84663
08:41:05|0.84663
08:41:06|0.84634
08:41:07|0.84577
08:41:08|0.84577
08:41:09|0.84613
08:41:10|0.84619
08:41:11|0.84619
08:41:12|0.84619
08:41:13|0.84619
08:41:14|0.84647
08:41:15|0.84647
08:41:16|0.84626
08:41:18|0.84626
08:41:18|0.84648
08:41:19|0.84648
08:41:20|0.84648
08:41:21|0.84658
08:41:22|0.84641
08:41:24|0.84625
08:41:24|0.84625
08:41:25|0.84625
08:41:26|0.84625
08:41:27|0.84626
08:41:28|0.84626
08:41:30|0.84647
08:41:30|0.84647
08:41:31|0.84647
08:41:33|0.84647
08:41:34|0.84647
08:41:35|0.84601
08:41:36|0.84601
08:41:37|0.84601
08:41:38|0.84601
08:41:39|0.84601
08:41:39|0.84603
08:41:40|0.84513
08:41:41|0.84513
08:41:43|0.84513
08:41:44|0.84504
08:41:45|0.84504
08:41:45|0.84543
08:41:46|0.84543
08:41:49|0.84495
08:41:49|0.84515
08:41:50|0.84504
08:41:51|0.84513
08:41:53|0.84513
08:41:54|0.8458
08:41:55|0.84527
08:41:57|0.84528
08:41:58|0.84556
08:41:59|0.84419
08:42:00|0.84509
08:42:00|0.84518
08:42:02|0.84518
08:42:03|0.84528
08:42:04|0.84524
08:42:05|0.84524
08:42:06|0.84481
08:42:07|0.84519
08:42:08|0.84498
08:42:09|0.84498
08:42:10|0.84532
08:42:11|0.84532
08:42:12|0.84532
08:42:13|0.84532
08:42:15|0.84527
08:42:15|0.84527
08:42:16|0.84505
08:42:17|0.84505
08:42:18|0.84537
08:42:20|0.84537
08:42:21|0.84519
08:42:22|0.8456
08:42:22|0.84506
08:42:23|0.84506
08:42:25|0.84533
08:42:25|0.84518
08:42:27|0.84542
08:42:27|0.84542
08:42:28|0.84542
08:42:29|0.84542
08:42:30|0.84518
08:42:32|0.84543
08:42:33|0.84543
08:42:33|0.84543
08:42:35|0.84538
08:42:36|0.84538
08:42:37|0.84538
08:42:38|0.84543
08:42:39|0.84521
08:42:40|0.84521
08:42:40|0.84521
08:42:41|0.84521
08:42:43|0.84521
08:42:44|0.84521
08:42:45|0.84592
08:42:46|0.84592
08:42:47|0.84554
08:42:47|0.84554
08:42:49|0.84553
08:42:50|0.84553
08:42:51|0.84553
08:42:53|0.84495
08:42:53|0.84495
08:42:55|0.8456
08:42:55|0.84544
08:42:56|0.84544
08:42:58|0.84508
08:42:59|0.84543
08:43:00|0.8451
08:43:01|0.84541
08:43:01|0.84513
08:43:03|0.84513
08:43:04|0.84513
08:43:05|0.84513
08:43:06|0.84513
08:43:07|0.84513
08:43:08|0.84547
08:43:09|0.84547
08:43:10|0.84547
08:43:11|0.84547
08:43:12|0.84547
08:43:13|0.84494
08:43:14|0.84535
08:43:15|0.84535
08:43:16|0.84535
08:43:17|0.84498
08:43:18|0.84535
08:43:19|0.84535
08:43:21|0.84497
08:43:22|0.84491
08:43:23|0.84491
08:43:24|0.84491
08:43:25|0.84491
08:43:26|0.84491
08:43:26|0.84588
08:43:28|0.84588
08:43:29|0.84588
08:43:29|0.84588
08:43:31|0.84588
08:43:31|0.84588
08:43:33|0.84588
08:43:34|0.84588
08:43:35|0.84588
08:43:36|0.84588
08:43:36|0.84547
08:43:37|0.84501
08:43:38|0.84501
08:43:40|0.84501
08:43:41|0.84501
08:43:42|0.84531
08:43:43|0.84531
08:43:44|0.84557
08:43:45|0.84587
08:43:46|0.84587
08:43:47|0.84587
08:43:48|0.84516
08:43:49|0.84514
08:43:50|0.84514
08:43:51|0.84544
08:43:52|0.84581
08:43:53|0.84562
08:43:54|0.84593
08:43:55|0.84594
08:43:57|0.84588
08:43:58|0.84588
08:43:59|0.84583
08:44:01|0.84611
08:44:02|0.84611
08:44:02|0.84608
08:44:03|0.84608
08:44:05|0.84608
08:44:06|0.84608
08:44:07|0.84608
08:44:08|0.8461
08:44:09|0.84612
08:44:10|0.84612
08:44:12|0.84612
08:44:12|0.84612
08:44:13|0.84612
08:44:15|0.8464
08:44:15|0.8468
08:44:16|0.84645
08:44:17|0.84625
08:44:19|0.84647
08:44:19|0.84647
08:44:21|0.84612
08:44:22|0.84612
08:44:22|0.84612
08:44:23|0.84612
08:44:25|0.84612
08:44:25|0.84612
08:44:27|0.84612
08:44:28|0.84612
08:44:28|0.84612
08:44:30|0.84612
08:44:31|0.84612
08:44:32|0.84612
08:44:33|0.84612
08:44:34|0.84601
08:44:35|0.84601
08:44:36|0.84601
08:44:37|0.84566
08:44:38|0.84566
08:44:39|0.84566
08:44:40|0.84552
08:44:41|0.84576
08:44:42|0.84584
08:44:43|0.84602
08:44:44|0.84602
08:44:45|0.84566
08:44:47|0.84566
08:44:47|0.84511
08:44:48|0.84511
08:44:49|0.84537
08:44:50|0.84551
08:44:51|0.84573
08:44:52|0.84573
08:44:53|0.84573
08:44:54|0.84573
08:44:56|0.8453
08:44:57|0.8453
08:44:57|0.84559
08:44:58|0.84559
08:45:00|0.84559
08:45:01|0.84559
08:45:01|0.84617
08:45:03|0.84617
08:45:03|0.84516
08:45:04|0.84595
08:45:06|0.84503
08:45:07|0.84517
08:45:08|0.84523
08:45:09|0.84584
08:45:10|0.84506
08:45:11|0.84491
08:45:12|0.84532
08:45:13|0.84435
08:45:14|0.84434
08:45:15|0.84428
08:45:16|0.8441
08:45:17|0.84361
08:45:18|0.8435
08:45:19|0.84339
08:45:20|0.84339
08:45:21|0.84339
08:45:22|0.84339
08:45:23|0.84427
08:45:24|0.84424
08:45:25|0.84472
08:45:26|0.84512
08:45:27|0.84492
08:45:28|0.84466
08:45:29|0.84372
08:45:30|0.84366
08:45:31|0.84366
08:45:32|0.84333
08:45:33|0.84366
08:45:34|0.84367
08:45:35|0.84367
08:45:36|0.84367
08:45:37|0.84348
08:45:38|0.84359
08:45:39|0.84359
08:45:40|0.84351
08:45:41|0.84367
08:45:42|0.843
08:45:43|0.8425
08:45:44|0.84243
08:45:45|0.84212
08:45:46|0.84212
08:45:47|0.84212
08:45:48|0.84212
08:45:49|0.84212
08:45:50|0.84212
08:45:51|0.84257
08:45:52|0.84288
08:45:53|0.84277
08:45:54|0.84277
08:45:55|0.84277
08:45:56|0.84277
08:45:57|0.84277
08:45:59|0.84277
08:45:59|0.84277
08:46:01|0.84277
08:46:01|0.84266
08:46:02|0.84266
08:46:04|0.84252
08:46:04|0.84252
08:46:05|0.84252
08:46:06|0.84244
08:46:07|0.84244
08:46:08|0.84244
08:46:09|0.84236
08:46:11|0.84236
08:46:11|0.842
08:46:12|0.84206
08:46:13|0.8418
08:46:14|0.8419
08:46:16|0.8419
08:46:16|0.8411
08:46:17|0.84175
08:46:19|0.84156
08:46:19|0.84156
08:46:20|0.83999
08:46:21|0.8397
08:46:22|0.84052
08:46:24|0.84065
08:46:24|0.84065
08:46:25|0.84065
08:46:26|0.84076
08:46:27|0.84041
08:46:29|0.83991
08:46:30|0.84015
08:46:31|0.83973
08:46:32|0.8397
08:46:33|0.8397
08:46:34|0.83943
08:46:35|0.83965
08:46:36|0.83965
08:46:37|0.83943
08:46:37|0.83949
08:46:38|0.83949
08:46:40|0.83952
08:46:41|0.8393
08:46:42|0.8393
08:46:43|0.83965
08:46:44|0.83982
08:46:45|0.84032
08:46:45|0.84006
08:46:48|0.83937
08:46:48|0.83937
08:46:49|0.83937
08:46:51|0.83903
08:46:51|0.83885
08:46:52|0.83969
08:46:54|0.84007
08:46:55|0.83969
08:46:56|0.83992
08:46:57|0.83992
08:46:58|0.83901
08:46:59|0.83901
08:47:02|0.83933
08:47:02|0.83901
08:47:04|0.83901
08:47:04|0.83909
08:47:05|0.8382
08:47:06|0.83881
08:47:07|0.83881
08:47:08|0.83879
08:47:10|0.8381
08:47:11|0.83809
08:47:12|0.83834
08:47:13|0.83842
08:47:14|0.83854
08:47:14|0.83854
08:47:15|0.83854
08:47:17|0.83853
08:47:18|0.83853
08:47:19|0.83853
08:47:20|0.83899
08:47:22|0.83917
08:47:22|0.83851
08:47:23|0.83936
08:47:24|0.83924
08:47:25|0.83897
08:47:26|0.83898
08:47:27|0.83898
08:47:28|0.83898
08:47:29|0.83898
08:47:30|0.83876
08:47:31|0.83864
08:47:33|0.83842
08:47:33|0.83828
08:47:35|0.83828
08:47:35|0.83823
08:47:36|0.83823
08:47:37|0.83812
08:47:38|0.83812
08:47:39|0.83796
08:47:41|0.83796
08:47:41|0.83796
08:47:42|0.83796
08:47:44|0.83812
08:47:44|0.83796
08:47:46|0.83851
08:47:47|0.83801
08:47:48|0.83801
08:47:49|0.83799
08:47:50|0.83799
08:47:52|0.83815
08:47:52|0.83808
08:47:54|0.83772
08:47:54|0.83811
08:47:56|0.83818
08:47:56|0.83818
08:47:58|0.83818
08:47:59|0.83799
08:47:59|0.83772
08:48:00|0.83646
08:48:01|0.83647
08:48:03|0.8362
08:48:03|0.83628
08:48:04|0.83627
08:48:05|0.83648
08:48:06|0.8364
08:48:07|0.83616
08:48:09|0.83616
08:48:10|0.83616
08:48:10|0.83663
08:48:12|0.83618
08:48:12|0.83618
08:48:13|0.83616
08:48:14|0.83681
08:48:15|0.83665
08:48:16|0.83665
08:48:17|0.83665
08:48:18|0.83665
08:48:20|0.83712
08:48:20|0.8372
08:48:21|0.83669
08:48:22|0.83627
08:48:23|0.83591
08:48:24|0.83591
08:48:25|0.83619
08:48:26|0.83619
08:48:27|0.83619
08:48:28|0.83583
08:48:29|0.83616
08:48:31|0.83583
08:48:31|0.83649
08:48:32|0.83672
08:48:33|0.8368
08:48:34|0.83664
08:48:35|0.83649
08:48:36|0.83585
08:48:37|0.83599
08:48:38|0.83667
08:48:39|0.83713
08:48:40|0.83668
08:48:41|0.83736
08:48:42|0.83689
08:48:44|0.8372
08:48:45|0.8371
08:48:46|0.83682
08:48:47|0.83682
08:48:49|0.83678
08:48:49|0.83624
08:48:50|0.83646
08:48:51|0.83553
08:48:52|0.83635
08:48:54|0.83635
08:48:54|0.83573
08:48:55|0.83607
08:48:56|0.83607
08:48:57|0.83559
08:48:59|0.83573
08:48:59|0.83573
08:49:00|0.836
08:49:01|0.83562
08:49:03|0.83579
08:49:03|0.83546
08:49:04|0.835
08:49:05|0.83493
08:49:06|0.83553
08:49:08|0.8359
08:49:09|0.83566
08:49:10|0.83536
08:49:11|0.83536
08:49:12|0.83536
08:49:13|0.83536
08:49:14|0.8352
08:49:15|0.8349
08:49:16|0.8349
08:49:17|0.8349
08:49:18|0.83485
08:49:19|0.83525
08:49:20|0.83525
08:49:21|0.83512
08:49:22|0.83512
08:49:23|0.83512
08:49:24|0.83512
08:49:25|0.83512
08:49:26|0.83551
08:49:27|0.83574
08:49:28|0.83574
08:49:29|0.83495
08:49:30|0.83495
08:49:31|0.83542
08:49:32|0.83542
08:49:33|0.83544
08:49:34|0.83532
08:49:35|0.83532
08:49:36|0.83532
08:49:37|0.83562
08:49:38|0.83562
08:49:39|0.83562
08:49:40|0.83562
08:49:42|0.83551
08:49:42|0.83586
08:49:43|0.83586
08:49:45|0.83586
08:49:47|0.83566
08:49:48|0.83566
08:49:48|0.83566
08:49:50|0.83584
08:49:51|0.83584
08:49:52|0.83584
08:49:53|0.83584
08:49:54|0.83543
08:49:54|0.8349
08:49:55|0.83581
08:49:56|0.83581
08:49:57|0.83581
08:49:58|0.83581
08:49:59|0.83581
08:50:00|0.83456
08:50:01|0.83478
08:50:02|0.83438
08:50:04|0.83438
08:50:04|0.83494
08:50:06|0.83477
08:50:07|0.8339
08:50:07|0.83467
08:50:08|0.83424
08:50:09|0.83424
08:50:11|0.83401
08:50:11|0.8347
08:50:13|0.8347
08:50:14|0.83456
08:50:14|0.83456
08:50:16|0.83433
08:50:17|0.83433
08:50:18|0.83433
08:50:18|0.83456
08:50:19|0.83458
08:50:20|0.83458
08:50:21|0.83446
08:50:23|0.83446
08:50:24|0.83446
08:50:24|0.83446
08:50:25|0.83481
08:50:27|0.83481
08:50:27|0.83481
08:50:29|0.83502
08:50:30|0.83502
08:50:31|0.83488
08:50:31|0.83503
08:50:32|0.83503
08:50:34|0.83503
08:50:35|0.83537
08:50:36|0.83355
08:50:37|0.83355
08:50:37|0.83372
08:50:39|0.83319
08:50:40|0.83288
08:50:42|0.83299
08:50:43|0.83271
08:50:44|0.8327
08:50:44|0.8335
08:50:47|0.833
08:50:48|0.833
08:50:49|0.833
08:50:50|0.833
08:50:51|0.83287
08:50:52|0.83303
08:50:53|0.83303
08:50:55|0.83303
08:50:55|0.83303
08:50:56|0.83303
08:50:57|0.8328
08:50:59|0.8328
08:50:59|0.83303
08:51:00|0.83303
08:51:01|0.83352
08:51:02|0.83352
08:51:03|0.83352
08:51:04|0.8336
08:51:05|0.83387
08:51:07|0.83395
08:51:07|0.83424
08:51:08|0.83431
08:51:09|0.83533
08:51:10|0.83512
08:51:11|0.8352
08:51:12|0.83515
08:51:13|0.83519
08:51:14|0.83453
08:51:16|0.83438
08:51:17|0.83392
08:51:17|0.83392
08:51:18|0.83439
08:51:19|0.83476
08:51:20|0.8348
08:51:21|0.83392
08:51:22|0.83392
08:51:23|0.8348
08:51:24|0.8348
08:51:25|0.8348
08:51:26|0.8344
08:51:27|0.8344
08:51:28|0.8348
08:51:29|0.83464
08:51:31|0.83448
08:51:32|0.83448
08:51:33|0.83448
08:51:33|0.83448
08:51:34|0.83469
08:51:35|0.8348
08:51:36|0.83432
08:51:37|0.83448
08:51:38|0.8348
08:51:39|0.8348
08:51:40|0.83462
08:51:42|0.83462
08:51:43|0.83456
08:51:44|0.83479
08:51:45|0.83456
08:51:46|0.8348
08:51:48|0.8348
08:51:48|0.8348
08:51:49|0.83551
08:51:50|0.8359
08:51:51|0.8359
08:51:53|0.83611
08:51:53|0.83616
08:51:54|0.83625
08:51:55|0.83625
08:51:57|0.83627
08:51:58|0.83627
08:51:59|0.83627
08:52:00|0.83582
08:52:01|0.83603
08:52:02|0.83628
08:52:03|0.83628
08:52:04|0.8361
08:52:05|0.83567
08:52:06|0.83545
08:52:08|0.83619
08:52:09|0.83587
08:52:10|0.83611
08:52:11|0.83593
08:52:12|0.83553
08:52:13|0.8353
08:52:14|0.8351
08:52:15|0.8351
08:52:16|0.8348
08:52:17|0.83507
08:52:18|0.83523
08:52:19|0.83521
08:52:20|0.83552
08:52:21|0.83552
08:52:22|0.83511
08:52:23|0.83511
08:52:24|0.83569
08:52:25|0.83486
08:52:26|0.835
08:52:27|0.8348
08:52:28|0.83473
08:52:30|0.83473
08:52:30|0.8348
08:52:32|0.835
08:52:32|0.835
08:52:33|0.835
08:52:34|0.835
08:52:35|0.83584
08:52:36|0.8359
08:52:37|0.83578
08:52:38|0.83601
08:52:39|0.83625
08:52:40|0.83624
08:52:41|0.83593
08:52:43|0.83589
08:52:44|0.83589
08:52:45|0.83589
08:52:47|0.83568
08:52:48|0.83568
08:52:49|0.83568
08:52:49|0.83588
08:52:50|0.83617
08:52:52|0.83617
08:52:53|0.83656
08:52:54|0.83656
08:52:55|0.83656
08:52:56|0.83656
08:52:57|0.83656
08:52:58|0.83626
08:52:59|0.83626
08:53:00|0.83626
08:53:01|0.83626
08:53:02|0.83626
08:53:03|0.83626
08:53:04|0.83625
08:53:05|0.83625
08:53:06|0.83598
08:53:07|0.83688
08:53:08|0.83663
08:53:09|0.83663
08:53:10|0.83663
08:53:11|0.83616
08:53:12|0.836
08:53:13|0.836
08:53:14|0.836
08:53:15|0.836
08:53:16|0.836
08:53:17|0.83574
08:53:18|0.83574
08:53:19|0.83637
08:53:21|0.83616
08:53:22|0.83616
08:53:22|0.83616
08:53:23|0.83616
08:53:24|0.83616
08:53:26|0.836
08:53:26|0.83615
08:53:28|0.83615
08:53:29|0.83616
08:53:30|0.83616
08:53:31|0.83614
08:53:32|0.83614
08:53:33|0.83614
08:53:33|0.83614
08:53:34|0.83614
08:53:35|0.83614
08:53:36|0.83614
08:53:37|0.83614
08:53:39|0.83568
08:53:39|0.836
08:53:41|0.83601
08:53:42|0.83606
08:53:43|0.83606
08:53:45|0.83606
08:53:46|0.83606
08:53:47|0.83606
08:53:47|0.83606
08:53:49|0.83606
08:53:50|0.83606
08:53:50|0.83615
08:53:53|0.8365
08:53:54|0.8365
08:53:55|0.83523
08:53:55|0.83528
08:53:57|0.83515
08:53:57|0.83514
08:53:58|0.83514
08:53:59|0.83527
08:54:01|0.83527
08:54:01|0.83527
08:54:02|0.83518
08:54:03|0.83513
08:54:05|0.83513
08:54:05|0.83513
08:54:07|0.83541
08:54:08|0.83554
08:54:08|0.83524
08:54:09|0.83524
08:54:11|0.83524
08:54:12|0.83553
08:54:13|0.83522
08:54:13|0.83522
08:54:14|0.83553
08:54:16|0.83567
08:54:17|0.83567
08:54:18|0.83562
08:54:19|0.83619
08:54:20|0.83604
08:54:21|0.83604
08:54:23|0.837
08:54:23|0.83708
08:54:24|0.83708
08:54:26|0.83716
08:54:26|0.83716
08:54:28|0.837
08:54:29|0.8365
08:54:29|0.8365
08:54:30|0.83677
08:54:31|0.83677
08:54:32|0.83677
08:54:34|0.83689
08:54:34|0.83699
08:54:35|0.837
08:54:36|0.837
08:54:37|0.83717
08:54:39|0.837
08:54:40|0.83717
08:54:40|0.83736
08:54:41|0.83736
08:54:43|0.83736
08:54:43|0.83794
08:54:44|0.83794
08:54:46|0.83794
08:54:47|0.8378
08:54:48|0.8378
08:54:49|0.8378
08:54:51|0.8378
08:54:52|0.83765
08:54:52|0.83765
08:54:53|0.83765
08:54:55|0.83767
08:54:55|0.83768
08:54:56|0.83769
08:54:58|0.83748
08:54:58|0.83748
08:54:59|0.83786
08:55:00|0.83786
08:55:02|0.83786
08:55:02|0.83713
08:55:03|0.83734
08:55:05|0.83692
08:55:05|0.83661
08:55:06|0.83698
08:55:07|0.83714
08:55:09|0.83714
08:55:09|0.83701
08:55:11|0.83701
08:55:11|0.83701
08:55:12|0.83784
08:55:13|0.83784
08:55:14|0.83774
08:55:15|0.83774
08:55:16|0.83774
08:55:18|0.8374
08:55:18|0.83759
08:55:19|0.83759
08:55:20|0.83776
08:55:21|0.83776
08:55:23|0.83792
08:55:23|0.83748
08:55:25|0.83748
08:55:25|0.83732
08:55:26|0.83732
08:55:27|0.83732
08:55:28|0.83732
08:55:30|0.83732
08:55:30|0.83732
08:55:31|0.83732
08:55:33|0.83777
08:55:33|0.83777
08:55:35|0.83777
08:55:35|0.83777
08:55:36|0.83777
08:55:38|0.83793
08:55:39|0.83793
08:55:39|0.83793
08:55:40|0.83804
08:55:41|0.83817
08:55:42|0.83817
08:55:44|0.83809
08:55:44|0.83794
08:55:46|0.83802
08:55:47|0.83802
08:55:48|0.83772
08:55:49|0.8383
08:55:50|0.83797
08:55:51|0.83829
08:55:52|0.83829
08:55:53|0.83829
08:55:54|0.83825
08:55:55|0.8385
08:55:56|0.8385
08:55:58|0.8385
08:55:59|0.83867
08:56:00|0.83868
08:56:01|0.83825
08:56:02|0.83865
08:56:03|0.83865
08:56:04|0.83857
08:56:05|0.83857
08:56:06|0.83828
08:56:07|0.83828
08:56:08|0.83828
08:56:09|0.83828
08:56:10|0.83828
08:56:11|0.83828
08:56:12|0.83828
08:56:13|0.83828
08:56:14|0.83828
08:56:15|0.83828
08:56:16|0.83828
08:56:18|0.83865
08:56:18|0.83865
08:56:19|0.83857
08:56:20|0.83857
08:56:21|0.83857
08:56:22|0.83883
08:56:23|0.83883
08:56:25|0.83883
08:56:25|0.83883
08:56:26|0.83883
08:56:27|0.839
08:56:28|0.839
08:56:29|0.83905
08:56:31|0.83905
08:56:31|0.83905
08:56:32|0.83905
08:56:33|0.83905
08:56:34|0.83892
08:56:35|0.83868
08:56:36|0.83868
08:56:37|0.83868
08:56:38|0.83868
08:56:39|0.83897
08:56:40|0.83897
08:56:41|0.83897
08:56:43|0.83897
08:56:43|0.83897
08:56:45|0.83897
08:56:46|0.83868
08:56:47|0.83897
08:56:48|0.8391
08:56:49|0.83914
08:56:50|0.83914
08:56:51|0.83914
08:56:52|0.83924
08:56:53|0.83924
08:56:54|0.83924
08:56:55|0.8393
08:56:56|0.83918
08:56:58|0.83884
08:56:58|0.83884
08:57:00|0.83884
08:57:01|0.83884
08:57:02|0.83884
08:57:03|0.83884
08:57:04|0.8378
08:57:05|0.83837
08:57:06|0.8385
08:57:07|0.8389
08:57:08|0.83895
08:57:09|0.83895
08:57:10|0.83881
08:57:12|0.83881
08:57:13|0.83882
08:57:13|0.83894
08:57:14|0.83894
08:57:16|0.83894
08:57:17|0.8389
08:57:17|0.83899
08:57:18|0.83899
08:57:20|0.83899
08:57:21|0.83899
08:57:21|0.83922
08:57:23|0.83922
08:57:23|0.83922
08:57:24|0.83868
08:57:25|0.83906
08:57:27|0.83914
08:57:28|0.83967
08:57:28|0.83967
08:57:29|0.83868
08:57:30|0.8393
08:57:31|0.8393
08:57:32|0.83909
08:57:34|0.83922
08:57:34|0.83925
08:57:35|0.838
08:57:36|0.838
08:57:37|0.83858
08:57:38|0.83858
08:57:39|0.83858
08:57:41|0.83836
08:57:42|0.8383
08:57:43|0.8383
08:57:45|0.8383
08:57:46|0.83858
08:57:47|0.83858
08:57:48|0.83858
08:57:49|0.83858
08:57:50|0.83858
08:57:51|0.83858
08:57:52|0.83858
08:57:53|0.83858
08:57:54|0.83858
08:57:55|0.83858
08:57:57|0.83858
08:57:57|0.83858
08:57:58|0.83858
08:57:59|0.83858
08:58:01|0.83858
08:58:02|0.83858
08:58:02|0.83863
08:58:03|0.83863
08:58:05|0.83864
08:58:06|0.83864
08:58:06|0.83827
08:58:07|0.83865
08:58:08|0.8386
08:58:09|0.83907
08:58:11|0.83907
08:58:11|0.83907
08:58:12|0.83918
08:58:13|0.8391
08:58:14|0.8381
08:58:15|0.8381
08:58:16|0.8381
08:58:18|0.8381
08:58:18|0.8381
08:58:20|0.8381
08:58:20|0.83846
08:58:22|0.83846
08:58:22|0.83846
08:58:24|0.83846
08:58:24|0.83846
08:58:25|0.83846
08:58:26|0.83846
08:58:28|0.83892
08:58:28|0.83892
08:58:29|0.83892
08:58:30|0.83892
08:58:32|0.83868
08:58:33|0.83852
08:58:33|0.83852
08:58:34|0.83913
08:58:36|0.83913
08:58:37|0.83913
08:58:38|0.83913
08:58:39|0.83913
08:58:39|0.83913
08:58:41|0.83913
08:58:41|0.83924
08:58:44|0.83924
08:58:45|0.83924
08:58:46|0.83924
08:58:46|0.83924
08:58:48|0.83924
08:58:49|0.83924
08:58:50|0.83913
08:58:51|0.83913
08:58:52|0.83923
08:58:53|0.83923
08:58:54|0.83923
08:58:55|0.83923
08:58:56|0.83865
08:58:57|0.83922
08:58:58|0.83922
08:58:59|0.83922
08:59:00|0.83922
08:59:01|0.8386
08:59:02|0.83897
08:59:03|0.83922
08:59:04|0.83922
08:59:05|0.83922
08:59:06|0.83922
08:59:07|0.8388
08:59:08|0.8388
08:59:09|0.8388
08:59:10|0.8388
08:59:11|0.83879
08:59:13|0.83893
08:59:13|0.8389
08:59:14|0.8389
08:59:15|0.8389
08:59:16|0.83889
08:59:17|0.83889
08:59:18|0.83889
08:59:19|0.83889
08:59:20|0.83889
08:59:22|0.83889
08:59:22|0.83889
08:59:23|0.83889
08:59:24|0.83868
08:59:26|0.83868
08:59:26|0.8388
08:59:27|0.8388
08:59:28|0.8388
08:59:29|0.83844
08:59:30|0.83844
08:59:31|0.83844
08:59:32|0.83844
08:59:33|0.83868
08:59:34|0.83868
08:59:35|0.83868
08:59:36|0.83868
08:59:38|0.83868
08:59:38|0.8388
08:59:39|0.8388
08:59:40|0.83859
08:59:41|0.83845
08:59:43|0.83845
08:59:44|0.83852
08:59:45|0.83849
08:59:46|0.83849
08:59:47|0.83849
08:59:48|0.83849
08:59:49|0.83849
08:59:50|0.83872
08:59:52|0.83872
08:59:52|0.83872
08:59:53|0.83837
08:59:55|0.83879
08:59:55|0.83849
08:59:56|0.83849
08:59:57|0.83865
08:59:58|0.83849
08:59:59|0.83869
09:00:00|0.83869
09:00:01|0.83838
09:00:02|0.83838
09:00:03|0.83838
09:00:04|0.83838
09:00:05|0.83837
09:00:06|0.83837
09:00:07|0.83837
09:00:08|0.83838
09:00:10|0.83838
09:00:11|0.83839
09:00:11|0.83839
09:00:12|0.83837
09:00:13|0.83839
09:00:14|0.83839
09:00:15|0.83839
09:00:16|0.83839
09:00:17|0.8385
09:00:18|0.83839
09:00:19|0.83839
09:00:20|0.83839
09:00:21|0.83829
09:00:22|0.83811
09:00:23|0.83811
09:00:24|0.83811
09:00:25|0.83811
09:00:26|0.83811
09:00:27|0.83811
09:00:28|0.8381
09:00:29|0.83804
09:00:30|0.83803
09:00:31|0.83716
09:00:33|0.83733
09:00:34|0.83733
09:00:34|0.83757
09:00:36|0.83784
09:00:36|0.83772
09:00:37|0.83772
09:00:38|0.83824
09:00:39|0.83814
09:00:41|0.83814
09:00:41|0.83829
09:00:43|0.83887
09:00:43|0.8389
09:00:45|0.83876
09:00:46|0.8389
09:00:47|0.8389
09:00:48|0.8389
09:00:49|0.83852
09:00:51|0.83874
09:00:52|0.83874
09:00:53|0.83852
09:00:54|0.8389
09:00:54|0.8386
09:00:56|0.83881
09:00:57|0.83881
09:00:58|0.8389
09:00:59|0.8389
09:00:59|0.83868
09:01:01|0.8386
09:01:02|0.8389
09:01:03|0.8389
09:01:04|0.83924
09:01:05|0.839
09:01:06|0.83892
09:01:07|0.83892
09:01:08|0.83904
09:01:09|0.8392
09:01:10|0.8392
09:01:10|0.8392
09:01:11|0.83924
09:01:13|0.83924
09:01:14|0.83924
09:01:14|0.83924
09:01:15|0.83924
09:01:16|0.83924
09:01:18|0.83885
09:01:19|0.83885
09:01:19|0.83885
09:01:21|0.83924
09:01:21|0.83924
09:01:23|0.83924
09:01:23|0.83924
09:01:25|0.83932
09:01:26|0.83956
09:01:27|0.83956
09:01:27|0.83956
09:01:29|0.83938
09:01:30|0.83961
09:01:32|0.83961
09:01:32|0.83961
09:01:33|0.83961
09:01:35|0.83961
09:01:35|0.83961
09:01:36|0.83961
09:01:37|0.83961
09:01:38|0.83966
09:01:39|0.83966
09:01:40|0.83942
09:01:41|0.83942
09:01:42|0.83942
09:01:43|0.83942
09:01:45|0.83854
09:01:46|0.83854
09:01:47|0.83854
09:01:48|0.83854
09:01:49|0.83977
09:01:50|0.83977
09:01:51|0.83977
09:01:53|0.83948
09:01:53|0.83934
09:01:55|0.83934
09:01:56|0.83934
09:01:57|0.83934
09:01:58|0.83934
09:01:58|0.83964
09:02:00|0.83892
09:02:01|0.83892
09:02:02|0.83929
09:02:02|0.83918
09:02:03|0.83918
09:02:05|0.83921
09:02:06|0.83989
09:02:07|0.83989
09:02:07|0.83918
09:02:09|0.83884
09:02:10|0.83898
09:02:10|0.83898
09:02:11|0.83881
09:02:13|0.83869
09:02:14|0.83869
09:02:15|0.83898
09:02:16|0.83898
09:02:17|0.83898
09:02:18|0.83946
09:02:19|0.83938
09:02:20|0.83938
09:02:21|0.83938
09:02:22|0.83938
09:02:23|0.83927
09:02:24|0.83938
09:02:25|0.83938
09:02:26|0.83938
09:02:27|0.83998
09:02:28|0.83998
09:02:29|0.83957
09:02:30|0.83941
09:02:31|0.83941
09:02:32|0.83941
09:02:33|0.83941
09:02:34|0.83944
09:02:35|0.83936
09:02:36|0.83936
09:02:37|0.83936
09:02:38|0.83936
09:02:39|0.83936
09:02:40|0.83942
09:02:41|0.83942
09:02:42|0.83942
09:02:43|0.83946
09:02:44|0.83959
09:02:45|0.83932
09:02:47|0.83932
09:02:48|0.83919
09:02:49|0.83919
09:02:50|0.83919
09:02:51|0.83919
09:02:53|0.83919
09:02:54|0.83876
09:02:54|0.83876
09:02:55|0.83867
09:02:56|0.8386
09:02:57|0.83833
09:02:58|0.83833
09:02:59|0.83839
09:03:01|0.83839
09:03:01|0.83836
09:03:03|0.83836
09:03:04|0.83862
09:03:05|0.83865
09:03:06|0.83865
09:03:07|0.83865
09:03:07|0.83812
09:03:09|0.83801
09:03:09|0.838
09:03:11|0.83756
09:03:11|0.83712
09:03:12|0.83708
09:03:14|0.83696
09:03:15|0.83696
09:03:16|0.83671
09:03:17|0.83671
09:03:17|0.83671
09:03:18|0.83696
09:03:20|0.83662
09:03:20|0.83662
09:03:22|0.83662
09:03:22|0.83696
09:03:23|0.83706
09:03:24|0.83706
09:03:26|0.83706
09:03:27|0.83722
09:03:28|0.8376
09:03:28|0.8376
09:03:29|0.8376
09:03:30|0.83772
09:03:31|0.83772
09:03:32|0.83772
09:03:33|0.8381
09:03:35|0.83772
09:03:36|0.83716
09:03:36|0.83773
09:03:37|0.83773
09:03:38|0.8378
09:03:39|0.83764
09:03:40|0.83764
09:03:41|0.83744
09:03:42|0.83759
09:03:44|0.83759
09:03:44|0.83759
09:03:45|0.83743
09:03:47|0.83743
09:03:48|0.83743
09:03:49|0.83733
09:03:50|0.83733
09:03:51|0.83733
09:03:52|0.83736
09:03:53|0.83773
09:03:54|0.83773
09:03:55|0.83722
09:03:56|0.83722
09:03:57|0.83722
09:03:58|0.83708
09:04:00|0.83708
09:04:01|0.83708
09:04:02|0.83708
09:04:02|0.83746
09:04:04|0.83746
09:04:05|0.83746
09:04:05|0.83746
09:04:06|0.83746
09:04:07|0.83761
09:04:08|0.83722
09:04:09|0.83718
09:04:10|0.83639
09:04:11|0.83663
09:04:13|0.83663
09:04:13|0.83663
09:04:14|0.83657
09:04:16|0.83657
09:04:17|0.83657
09:04:17|0.8369
09:04:19|0.8369
09:04:19|0.83689
09:04:20|0.8362
09:04:22|0.83614
09:04:22|0.83532
09:04:23|0.83515
09:04:24|0.83533
09:04:25|0.83551
09:04:26|0.83551
09:04:28|0.83551
09:04:28|0.83551
09:04:29|0.8363
09:04:30|0.83578
09:04:31|0.83578
09:04:33|0.83668
09:04:33|0.83542
09:04:34|0.83508
09:04:36|0.83501
09:04:36|0.83501
09:04:38|0.8349
09:04:39|0.83492
09:04:40|0.83492
09:04:41|0.8347
09:04:42|0.8343
09:04:43|0.83457
09:04:44|0.83388
09:04:45|0.83398
09:04:46|0.83363
09:04:47|0.83363
09:04:48|0.83363
09:04:50|0.83385
09:04:51|0.8337
09:04:52|0.83389
09:04:53|0.83364
09:04:54|0.83348
09:04:55|0.83374
09:04:56|0.83374
09:04:57|0.83369
09:04:59|0.83369
09:04:59|0.83349
09:05:00|0.83349
09:05:01|0.8332
09:05:02|0.83314
09:05:03|0.83372
09:05:04|0.83422
09:05:06|0.83422
09:05:06|0.83422
09:05:07|0.83421
09:05:08|0.83424
09:05:10|0.83374
09:05:11|0.83417
09:05:12|0.83409
09:05:12|0.83405
09:05:14|0.83405
09:05:14|0.83482
09:05:15|0.83457
09:05:16|0.83436
09:05:17|0.83384
09:05:19|0.83431
09:05:19|0.83391
09:05:20|0.83391
09:05:22|0.83389
09:05:23|0.83353
09:05:23|0.83353
09:05:25|0.83349
09:05:25|0.83349
09:05:27|0.83349
09:05:27|0.83385
09:05:28|0.83328
09:05:30|0.83328
09:05:31|0.83316
09:05:32|0.83309
09:05:32|0.83449
09:05:34|0.8338
09:05:35|0.83439
09:05:36|0.8345
09:05:36|0.8336
09:05:37|0.83409
09:05:38|0.83409
09:05:39|0.83409
09:05:41|0.83388
09:05:41|0.83388
09:05:43|0.8337
09:05:43|0.83324
09:05:45|0.83284
09:05:46|0.83267
09:05:47|0.83292
09:05:47|0.83258
09:05:50|0.83289
09:05:51|0.83236
09:05:51|0.83223
09:05:53|0.832
09:05:53|0.83185
09:05:54|0.83215
09:05:55|0.83182
09:05:57|0.83143
09:05:58|0.83141
09:05:58|0.8308
09:05:59|0.8307
09:06:01|0.83067
09:06:02|0.83102
09:06:03|0.83
09:06:04|0.83
09:06:05|0.82971
09:06:06|0.82941
09:06:07|0.82939
09:06:08|0.82899
09:06:09|0.82899
09:06:10|0.82926
09:06:11|0.8293
09:06:12|0.82929
09:06:13|0.82882
09:06:14|0.82847
09:06:15|0.8289
09:06:16|0.82924
09:06:18|0.82882
09:06:18|0.8284
09:06:19|0.82842
09:06:20|0.82834
09:06:22|0.82786
09:06:22|0.82776
09:06:23|0.82717
09:06:24|0.82725
09:06:25|0.8271
09:06:27|0.82786
09:06:27|0.8276
09:06:29|0.82773
09:06:30|0.82709
09:06:31|0.82773
09:06:32|0.82701
09:06:33|0.82709
09:06:34|0.82701
09:06:35|0.82784
09:06:36|0.82803
09:06:37|0.82784
09:06:38|0.82737
09:06:39|0.8284
09:06:40|0.82811
09:06:41|0.82896
09:06:42|0.82747
09:06:44|0.82895
09:06:44|0.82869
09:06:45|0.82869
09:06:46|0.82885
09:06:48|0.82931
09:06:48|0.8279
09:06:49|0.82912
09:06:51|0.82881
09:06:51|0.8293
09:06:54|0.82985
09:06:55|0.82922
09:06:55|0.8297
09:06:56|0.82901
09:06:58|0.8286
09:06:59|0.8286
09:06:59|0.82893
09:07:00|0.82937
09:07:02|0.82996
09:07:03|0.83055
09:07:03|0.8314
09:07:04|0.83087
09:07:05|0.83197
09:07:06|0.83197
09:07:07|0.83197
09:07:08|0.83209
09:07:10|0.83171
09:07:11|0.83125
09:07:11|0.83177
09:07:13|0.83174
09:07:14|0.83196
09:07:15|0.83203
09:07:16|0.8322
09:07:17|0.83282
09:07:18|0.83273
09:07:19|0.83278
09:07:20|0.83261
09:07:21|0.83236
09:07:22|0.83163
09:07:23|0.83155
09:07:24|0.83125
09:07:25|0.83131
09:07:26|0.8318
09:07:27|0.83164
09:07:28|0.83139
09:07:29|0.83148
09:07:30|0.83174
09:07:31|0.83195
09:07:32|0.83211
09:07:33|0.83161
09:07:34|0.83161
09:07:35|0.83177
09:07:36|0.83125
09:07:37|0.8314
09:07:38|0.83093
09:07:39|0.83093
09:07:40|0.83061
09:07:41|0.83061
09:07:43|0.83061
09:07:43|0.83061
09:07:44|0.83133
09:07:45|0.8314
09:07:46|0.8314
09:07:47|0.8314
09:07:49|0.83135
09:07:49|0.83094
09:07:51|0.83108
09:07:53|0.83211
09:07:54|0.83211
09:07:54|0.83211
09:07:56|0.83211
09:07:56|0.83115
09:07:57|0.83139
09:07:59|0.83139
09:08:00|0.83135
09:08:01|0.83135
09:08:02|0.83132
09:08:02|0.83198
09:08:03|0.83214
09:08:05|0.83214
09:08:05|0.83212
09:08:07|0.83227
09:08:08|0.83246
09:08:09|0.833
09:08:10|0.83342
09:08:11|0.83342
09:08:11|0.83295
09:08:13|0.83366
09:08:13|0.83386
09:08:16|0.83488
09:08:17|0.83428
09:08:18|0.83386
09:08:18|0.83339
09:08:19|0.83409
09:08:20|0.83409
09:08:21|0.83409
09:08:22|0.83408
09:08:23|0.83408
09:08:24|0.83409
09:08:25|0.83402
09:08:26|0.83355
09:08:27|0.83347
09:08:29|0.83332
09:08:29|0.83389
09:08:30|0.8342
09:08:31|0.8338
09:08:33|0.8338
09:08:33|0.83396
09:08:34|0.83378
09:08:35|0.83404
09:08:37|0.83408
09:08:37|0.83408
09:08:38|0.83444
09:08:40|0.8348
09:08:40|0.8348
09:08:41|0.83411
09:08:42|0.83395
09:08:43|0.83395
09:08:44|0.83388
09:08:46|0.83388
09:08:46|0.8342
09:08:47|0.83402
09:08:48|0.83331
09:08:49|0.833
09:08:50|0.83347
09:08:52|0.83264
09:08:53|0.83275
09:08:54|0.83275
09:08:55|0.83227
09:08:56|0.83227
09:08:57|0.83318
09:08:58|0.83318
09:08:59|0.83318
09:09:01|0.833
09:09:01|0.83292
09:09:03|0.83291
09:09:04|0.83227
09:09:04|0.83179
09:09:05|0.83226
09:09:06|0.83226
09:09:07|0.83238
09:09:08|0.83255
09:09:09|0.83255
09:09:11|0.83235
09:09:12|0.83255
09:09:13|0.83255
09:09:13|0.83255
09:09:15|0.83282
09:09:15|0.83288
09:09:17|0.83252
09:09:17|0.83227
09:09:19|0.83227
09:09:19|0.83227
09:09:21|0.83212
09:09:21|0.83212
09:09:22|0.83212
09:09:24|0.83232
09:09:24|0.83282
09:09:25|0.83282
09:09:26|0.83275
09:09:27|0.83274
09:09:29|0.83231
09:09:29|0.83202
09:09:31|0.83258
09:09:32|0.83258
09:09:33|0.83258
09:09:34|0.83258
09:09:35|0.83258
09:09:36|0.83272
09:09:37|0.8321
09:09:37|0.83213
09:09:39|0.83231
09:09:40|0.83231
09:09:41|0.83231
09:09:41|0.83231
09:09:43|0.83257
09:09:43|0.83257
09:09:45|0.83257
09:09:46|0.83257
09:09:47|0.83257
09:09:48|0.83257
09:09:49|0.83298
09:09:50|0.83298
09:09:50|0.83276
09:09:52|0.833
09:09:52|0.833
09:09:53|0.833
09:09:54|0.833
09:09:56|0.83327
09:09:57|0.83332
09:09:59|0.83339
09:10:00|0.83339
09:10:00|0.83339
09:10:01|0.83323
09:10:03|0.83321
09:10:04|0.83317
09:10:05|0.83317
09:10:06|0.83283
09:10:07|0.83283
09:10:08|0.83283
09:10:09|0.833
09:10:09|0.833
09:10:11|0.833
09:10:12|0.83283
09:10:13|0.83283
09:10:14|0.83232
09:10:15|0.83292
09:10:15|0.83228
09:10:17|0.83203
09:10:17|0.83235
09:10:19|0.83255
09:10:20|0.83221
09:10:20|0.83259
09:10:22|0.83232
09:10:22|0.83231
09:10:24|0.83231
09:10:25|0.83213
09:10:25|0.83281
09:10:27|0.83174
09:10:28|0.83174
09:10:29|0.83171
09:10:30|0.83076
09:10:31|0.83076
09:10:32|0.83039
09:10:33|0.83039
09:10:34|0.83039
09:10:35|0.83039
09:10:37|0.83107
09:10:37|0.83107
09:10:38|0.83107
09:10:39|0.83107
09:10:40|0.83073
09:10:42|0.83073
09:10:43|0.83059
09:10:43|0.83077
09:10:45|0.83077
09:10:46|0.83077
09:10:46|0.83003
09:10:47|0.83
09:10:48|0.83031
09:10:49|0.83021
09:10:50|0.83011
09:10:51|0.83011
09:10:53|0.83011
09:10:54|0.83011
09:10:56|0.83
09:10:57|0.83004
09:10:58|0.83004
09:10:59|0.83004
09:11:00|0.83044
09:11:01|0.83076
09:11:02|0.83098
09:11:02|0.83092
09:11:05|0.83066
09:11:05|0.83052
09:11:07|0.83053
09:11:08|0.831
09:11:09|0.831
09:11:09|0.831
09:11:10|0.831
09:11:12|0.83035
09:11:13|0.83013
09:11:13|0.83013
09:11:14|0.83044
09:11:16|0.83036
09:11:16|0.83046
09:11:18|0.83046
09:11:18|0.83
09:11:19|0.82979
09:11:20|0.82963
09:11:22|0.82963
09:11:22|0.83024
09:11:24|0.83024
09:11:24|0.83024
09:11:25|0.82953
09:11:26|0.82833
09:11:28|0.8281
09:11:29|0.82864
09:11:29|0.82864
09:11:31|0.82857
09:11:31|0.82857
09:11:32|0.82926
09:11:34|0.82936
09:11:34|0.82855
09:11:36|0.82855
09:11:36|0.83051
09:11:38|0.8305
09:11:39|0.8305
09:11:39|0.83114
09:11:40|0.83114
09:11:41|0.83114
09:11:43|0.83114
09:11:43|0.83089
09:11:45|0.83026
09:11:46|0.83081
09:11:46|0.83081
09:11:48|0.82999
09:11:49|0.82957
09:11:49|0.82915
09:11:51|0.82947
09:11:52|0.82987
09:11:52|0.82987
09:11:54|0.83018
09:11:56|0.83018
09:11:56|0.83018
09:11:57|0.83018
09:11:59|0.83015
09:11:59|0.83015
09:12:01|0.8297
09:12:01|0.82948
09:12:03|0.82936
09:12:03|0.8296
09:12:04|0.83068
09:12:06|0.83068
09:12:06|0.83043
09:12:08|0.83043
09:12:09|0.83072
09:12:10|0.8307
09:12:11|0.83015
09:12:12|0.83015
09:12:13|0.83051
09:12:14|0.83086
09:12:15|0.83086
09:12:16|0.83086
09:12:17|0.83095
09:12:18|0.83129
09:12:19|0.83208
09:12:20|0.83195
09:12:21|0.83219
09:12:22|0.83259
09:12:23|0.83248
09:12:25|0.83315
09:12:26|0.83315
09:12:26|0.83307
09:12:27|0.83246
09:12:29|0.83246
09:12:29|0.83307
09:12:31|0.83318
09:12:31|0.83323
09:12:33|0.8334
09:12:33|0.83316
09:12:35|0.83274
09:12:36|0.83254
09:12:36|0.83254
09:12:37|0.83296
09:12:39|0.83296
09:12:39|0.83305
09:12:40|0.83289
09:12:41|0.83272
09:12:42|0.83272
09:12:44|0.8333
09:12:44|0.83303
09:12:46|0.83304
09:12:47|0.83304
09:12:47|0.83363
09:12:48|0.8337
09:12:50|0.83351
09:12:50|0.83283
09:12:52|0.83283
09:12:53|0.83283
09:12:54|0.83332
09:12:54|0.83287
09:12:57|0.83345
09:12:57|0.83345
09:12:58|0.83345
09:13:00|0.8337
09:13:00|0.8337
09:13:01|0.83362
09:13:02|0.83386
09:13:04|0.83386
09:13:05|0.83386
09:13:05|0.83399
09:13:07|0.83399
09:13:07|0.83436
09:13:11|0.83435
09:13:12|0.83447
09:13:13|0.83439
09:13:14|0.83439
09:13:15|0.83439
09:13:16|0.83467
09:13:17|0.83483
09:13:18|0.83483
09:13:19|0.83483
09:13:20|0.83444
09:13:21|0.83478
09:13:22|0.83478
09:13:23|0.83494
09:13:24|0.83455
09:13:26|0.83499
09:13:26|0.835
09:13:28|0.83464
09:13:28|0.8348
09:13:29|0.83506
09:13:30|0.83506
09:13:32|0.8352
09:13:32|0.83496
09:13:33|0.83499
09:13:34|0.8353
09:13:36|0.83504
09:13:36|0.83489
09:13:38|0.83525
09:13:39|0.8349
09:13:39|0.83496
09:13:40|0.83496
09:13:42|0.83496
09:13:42|0.83529
09:13:44|0.83491
09:13:45|0.83455
09:13:46|0.83426
09:13:47|0.83467
09:13:48|0.83467
09:13:49|0.83467
09:13:50|0.83467
09:13:51|0.83439
09:13:51|0.83438
09:13:53|0.83425
09:13:54|0.83432
09:13:55|0.83432
09:13:55|0.83407
09:13:58|0.83434
09:13:59|0.83434
09:14:00|0.83434
09:14:01|0.83425
09:14:02|0.83361
09:14:03|0.83355
09:14:04|0.83352
09:14:05|0.83425
09:14:06|0.83323
09:14:07|0.83323
09:14:08|0.83271
09:14:09|0.83281
09:14:10|0.83281
09:14:11|0.83281
09:14:12|0.83322
09:14:13|0.83353
09:14:14|0.83371
09:14:15|0.83395
09:14:16|0.83442
09:14:17|0.83427
09:14:18|0.834
09:14:19|0.834
09:14:20|0.834
09:14:22|0.83445
09:14:23|0.83459
09:14:24|0.83459
09:14:25|0.83433
09:14:25|0.83458
09:14:27|0.83488
09:14:27|0.83488
09:14:29|0.83476
09:14:29|0.83503
09:14:31|0.83496
09:14:31|0.83496
09:14:33|0.83493
09:14:34|0.83522
09:14:35|0.83504
09:14:36|0.83504
09:14:37|0.83514
09:14:38|0.83514
09:14:38|0.83542
09:14:39|0.8357
09:14:41|0.83543
09:14:42|0.83561
09:14:44|0.83528
09:14:45|0.83526
09:14:46|0.83464
09:14:46|0.83535
09:14:48|0.83569
09:14:48|0.83544
09:14:50|0.83544
09:14:50|0.8356
09:14:51|0.8356
09:14:52|0.8356
09:14:54|0.83511
09:14:55|0.83461
09:14:56|0.83607
09:14:57|0.83572
09:14:59|0.83568
09:15:00|0.83577
09:15:02|0.83531
09:15:03|0.83523
09:15:03|0.83523
09:15:05|0.83544
09:15:06|0.83511
09:15:07|0.83503
09:15:08|0.83542
09:15:09|0.83542
09:15:10|0.835
09:15:11|0.83501
09:15:13|0.83545
09:15:13|0.83559
09:15:14|0.83601
09:15:15|0.83625
09:15:16|0.83609
09:15:18|0.83551
09:15:19|0.83511
09:15:20|0.83545
09:15:20|0.83576
09:15:21|0.83649
09:15:22|0.83578
09:15:23|0.83625
09:15:24|0.83616
09:15:25|0.83617
09:15:26|0.83626
09:15:27|0.83551
09:15:29|0.8352
09:15:29|0.8352
09:15:30|0.8352
09:15:31|0.8352
09:15:33|0.83577
09:15:33|0.83577
09:15:34|0.83649
09:15:35|0.83649
09:15:37|0.83649
09:15:38|0.83591
09:15:39|0.83607
09:15:39|0.83607
09:15:40|0.83607
09:15:42|0.83607
09:15:42|0.83607
09:15:43|0.8365
09:15:44|0.83622
09:15:46|0.83607
09:15:46|0.83607
09:15:47|0.83607
09:15:49|0.83607
09:15:49|0.83607
09:15:50|0.83607
09:15:51|0.83584
09:15:52|0.83584
09:15:53|0.83584
09:15:54|0.83584
09:15:56|0.83584
09:15:57|0.83584
09:15:57|0.83584
09:16:00|0.83538
09:16:01|0.83497
09:16:01|0.8349
09:16:02|0.8349
09:16:04|0.8349
09:16:05|0.83471
09:16:05|0.83416
09:16:06|0.83556
09:16:07|0.83507
09:16:09|0.83424
09:16:10|0.83487
09:16:11|0.8348
09:16:11|0.8348
09:16:12|0.83493
09:16:14|0.83493
09:16:15|0.83493
09:16:15|0.83493
09:16:17|0.83537
09:16:18|0.83537
09:16:19|0.83583
09:16:20|0.83584
09:16:21|0.83584
09:16:22|0.83584
09:16:23|0.83545
09:16:24|0.83463
09:16:25|0.83463
09:16:26|0.83566
09:16:27|0.83439
09:16:28|0.83487
09:16:29|0.83521
09:16:30|0.83635
09:16:31|0.83524
09:16:32|0.83517
09:16:33|0.83517
09:16:34|0.83487
09:16:35|0.83468
09:16:36|0.83447
09:16:37|0.83444
09:16:38|0.83463
09:16:39|0.83463
09:16:40|0.83418
09:16:41|0.83424
09:16:42|0.83466
09:16:43|0.83391
09:16:44|0.83429
09:16:45|0.83436
09:16:46|0.835
09:16:47|0.83527
09:16:48|0.83512
09:16:49|0.83514
09:16:50|0.83521
09:16:51|0.83521
09:16:52|0.83471
09:16:53|0.83433
09:16:54|0.83426
09:16:55|0.83426
09:16:56|0.83426
09:16:57|0.83426
09:16:58|0.83426
09:16:59|0.83503
09:17:01|0.83503
09:17:03|0.83501
09:17:03|0.83501
09:17:04|0.83501
09:17:06|0.8348
09:17:07|0.8348
09:17:07|0.8348
09:17:09|0.83487
09:17:09|0.83487
09:17:11|0.83487
09:17:11|0.83487
09:17:13|0.83487
09:17:14|0.835
09:17:14|0.83464
09:17:15|0.83447
09:17:17|0.83448
09:17:17|0.83439
09:17:19|0.83384
09:17:19|0.83384
09:17:20|0.83384
09:17:21|0.83384
09:17:23|0.83424
09:17:23|0.83424
09:17:25|0.83435
09:17:25|0.83435
09:17:27|0.83435
09:17:28|0.83435
09:17:28|0.83393
09:17:29|0.83387
09:17:30|0.83351
09:17:31|0.8334
09:17:33|0.83368
09:17:33|0.83368
09:17:34|0.83368
09:17:36|0.83368
09:17:36|0.83287
09:17:37|0.83307
09:17:39|0.83319
09:17:40|0.83307
09:17:40|0.83307
09:17:42|0.83313
09:17:42|0.83287
09:17:44|0.83287
09:17:45|0.8332
09:17:46|0.8332
09:17:47|0.83322
09:17:48|0.83271
09:17:49|0.83327
09:17:50|0.83327
09:17:52|0.83335
09:17:52|0.83335
09:17:54|0.8335
09:17:54|0.8335
09:17:55|0.8335
09:17:56|0.8335
09:17:57|0.8335
09:17:58|0.83327
09:17:59|0.83327
09:18:01|0.83329
09:18:02|0.83376
09:18:03|0.83392
09:18:04|0.83361
09:18:05|0.83361
09:18:06|0.83361
09:18:07|0.83432
09:18:08|0.83464
09:18:09|0.83436
09:18:10|0.83436
09:18:11|0.83448
09:18:12|0.83501
09:18:13|0.8352
09:18:14|0.83542
09:18:15|0.83542
09:18:16|0.83487
09:18:17|0.83523
09:18:18|0.83473
09:18:19|0.83447
09:18:20|0.83463
09:18:21|0.83425
09:18:22|0.83425
09:18:23|0.83425
09:18:25|0.83464
09:18:26|0.83464
09:18:27|0.83464
09:18:27|0.83443
09:18:28|0.83443
09:18:29|0.8348
09:18:31|0.83496
09:18:32|0.83496
09:18:32|0.83496
09:18:33|0.83542
09:18:34|0.83542
09:18:35|0.83535
09:18:36|0.83503
09:18:37|0.83503
09:18:39|0.83548
09:18:39|0.83548
09:18:40|0.83548
09:18:41|0.83548
09:18:43|0.83548
09:18:43|0.83548
09:18:45|0.83537
09:18:45|0.83537
09:18:46|0.83537
09:18:48|0.83537
09:18:48|0.83495
09:18:49|0.83495
09:18:51|0.83489
09:18:51|0.83489
09:18:53|0.83489
09:18:53|0.83528
09:18:54|0.83544
09:18:55|0.83555
09:18:56|0.83576
09:18:58|0.83576
09:18:59|0.83576
09:19:00|0.83576
09:19:00|0.8356
09:19:03|0.83548
09:19:04|0.83548
09:19:05|0.83591
09:19:06|0.83591
09:19:07|0.83591
09:19:08|0.83591
09:19:08|0.83591
09:19:11|0.83548
09:19:12|0.8352
09:19:13|0.8352
09:19:14|0.83555
09:19:15|0.83563
09:19:16|0.83563
09:19:17|0.83563
09:19:18|0.83563
09:19:20|0.836
09:19:20|0.83636
09:19:21|0.83636
09:19:22|0.83656
09:19:23|0.83656
09:19:25|0.83656
09:19:26|0.83616
09:19:26|0.83525
09:19:28|0.83591
09:19:28|0.83591
09:19:30|0.83591
09:19:31|0.83592
09:19:32|0.83603
09:19:32|0.8358
09:19:33|0.83568
09:19:34|0.83568
09:19:36|0.83568
09:19:37|0.83568
09:19:38|0.83568
09:19:39|0.83615
09:19:39|0.83624
09:19:40|0.83624
09:19:41|0.83624
09:19:43|0.83624
09:19:43|0.83624
09:19:45|0.83624
09:19:46|0.83624
09:19:47|0.83624
09:19:47|0.83629
09:19:48|0.83629
09:19:49|0.83702
09:19:51|0.83702
09:19:53|0.83669
09:19:53|0.83669
09:19:55|0.83445
09:19:55|0.83445
09:19:57|0.83445
09:19:58|0.83487
09:19:58|0.835
09:19:59|0.835
09:20:01|0.83453
09:20:02|0.83453
09:20:04|0.83449
09:20:04|0.83389
09:20:06|0.83389
09:20:06|0.83389
09:20:07|0.83389
09:20:09|0.83389
09:20:11|0.83431
09:20:12|0.8343
09:20:12|0.8343
09:20:14|0.8343
09:20:15|0.83423
09:20:15|0.83423
09:20:17|0.83423
09:20:17|0.83423
09:20:19|0.83424
09:20:19|0.83424
09:20:20|0.83424
09:20:21|0.83424
09:20:22|0.83394
09:20:24|0.83442
09:20:24|0.83442
09:20:25|0.83455
09:20:26|0.83455
09:20:28|0.83455
09:20:29|0.83455
09:20:30|0.83455
09:20:30|0.83455
09:20:32|0.83455
09:20:32|0.83455
09:20:33|0.83455
09:20:35|0.83455
09:20:36|0.8337
09:20:37|0.83406
09:20:38|0.83432
09:20:39|0.83432
09:20:39|0.83385
09:20:40|0.83385
09:20:41|0.83434
09:20:42|0.83482
09:20:44|0.83482
09:20:44|0.83482
09:20:46|0.83482
09:20:46|0.83482
09:20:47|0.83482
09:20:48|0.83482
09:20:49|0.83482
09:20:50|0.83443
09:20:51|0.83443
09:20:53|0.83443
09:20:54|0.83443
09:20:54|0.83443
09:20:55|0.8342
09:20:56|0.8342
09:20:58|0.83449
09:20:58|0.83449
09:21:00|0.83449
09:21:01|0.83363
09:21:02|0.83362
09:21:02|0.83362
09:21:05|0.83354
09:21:05|0.83354
09:21:07|0.83327
09:21:08|0.83327
09:21:09|0.83327
09:21:10|0.8337
09:21:11|0.83399
09:21:12|0.83399
09:21:13|0.83399
09:21:15|0.83399
09:21:15|0.83372
09:21:16|0.83372
09:21:17|0.83327
09:21:19|0.83327
09:21:20|0.83327
09:21:21|0.83381
09:21:21|0.83381
09:21:23|0.83381
09:21:24|0.83381
09:21:24|0.83381
09:21:26|0.83381
09:21:27|0.83381
09:21:28|0.83381
09:21:29|0.83392
09:21:29|0.83373
09:21:31|0.83327
09:21:32|0.83362
09:21:32|0.83373
09:21:34|0.83391
09:21:35|0.83391
09:21:36|0.83398
09:21:36|0.83391
09:21:38|0.83391
09:21:39|0.83391
09:21:40|0.83391
09:21:41|0.83391
09:21:42|0.83391
09:21:43|0.83391
09:21:44|0.83413
09:21:45|0.83413
09:21:46|0.83413
09:21:47|0.83413
09:21:48|0.83413
09:21:49|0.83413
09:21:50|0.83413
09:21:51|0.83413
09:21:52|0.83413
09:21:53|0.83413
09:21:54|0.83413
09:21:55|0.83413
09:21:56|0.83413
09:21:57|0.83413
09:21:58|0.83413
09:21:59|0.83413
09:22:00|0.83413
09:22:01|0.83416
09:22:02|0.83416
09:22:03|0.83428
09:22:04|0.83443
09:22:06|0.83443
09:22:06|0.83455
09:22:07|0.83436
09:22:09|0.83436
09:22:10|0.83423
09:22:11|0.83423
09:22:12|0.83427
09:22:13|0.83427
09:22:14|0.83391
09:22:15|0.83391
09:22:16|0.83391
09:22:17|0.83391
09:22:18|0.83391
09:22:19|0.83391
09:22:20|0.83392
09:22:22|0.83392
09:22:22|0.83392
09:22:23|0.83403
09:22:25|0.83395
09:22:25|0.83411
09:22:27|0.83411
09:22:27|0.83399
09:22:28|0.83399
09:22:29|0.834
09:22:30|0.83391
09:22:32|0.83391
09:22:32|0.83391
09:22:33|0.83391
09:22:35|0.83391
09:22:36|0.83386
09:22:36|0.83379
09:22:37|0.83374
09:22:38|0.83378
09:22:39|0.83333
09:22:40|0.83333
09:22:41|0.83333
09:22:42|0.83327
09:22:44|0.83285
09:22:44|0.83312
09:22:45|0.83328
09:22:46|0.83345
09:22:48|0.83345
09:22:48|0.83345
09:22:49|0.83345
09:22:50|0.83323
09:22:51|0.83323
09:22:52|0.83345
09:22:53|0.83323
09:22:54|0.83323
09:22:55|0.83323
09:22:56|0.83306
09:22:58|0.83316
09:22:58|0.83316
09:22:59|0.83316
09:23:00|0.83316
09:23:02|0.83316
09:23:02|0.83287
09:23:03|0.83287
09:23:04|0.83287
09:23:05|0.83287
09:23:07|0.83359
09:23:08|0.8335
09:23:09|0.8335
09:23:10|0.83364
09:23:11|0.83363
09:23:12|0.83363
09:23:13|0.83363
09:23:14|0.83392
09:23:15|0.83354
09:23:16|0.83363
09:23:17|0.83363
09:23:18|0.83392
09:23:19|0.83364
09:23:20|0.83395
09:23:21|0.83424
09:23:22|0.83419
09:23:24|0.83419
09:23:25|0.83419
09:23:25|0.83469
09:23:27|0.83443
09:23:28|0.83443
09:23:28|0.83451
09:23:29|0.83451
09:23:30|0.83451
09:23:31|0.83451
09:23:32|0.83451
09:23:33|0.83452
09:23:35|0.83452
09:23:35|0.83453
09:23:37|0.83459
09:23:37|0.83467
09:23:38|0.83459
09:23:39|0.83459
09:23:41|0.83418
09:23:41|0.83418
09:23:42|0.83468
09:23:44|0.83468
09:23:44|0.83468
09:23:46|0.83468
09:23:47|0.83468
09:23:48|0.83451
09:23:49|0.83479
09:23:50|0.83451
09:23:50|0.83451
09:23:51|0.83451
09:23:53|0.83451
09:23:54|0.83451
09:23:54|0.83459
09:23:56|0.83442
09:23:57|0.83426
09:23:58|0.83404
09:23:58|0.83377
09:23:59|0.83377
09:24:01|0.83363
09:24:01|0.83363
09:24:03|0.83376
09:24:04|0.83373
09:24:05|0.83306
09:24:05|0.83298
09:24:06|0.83307
09:24:08|0.83298
09:24:09|0.833
09:24:10|0.83301
09:24:11|0.83362
09:24:12|0.83359
09:24:14|0.8336
09:24:14|0.8336
09:24:15|0.83376
09:24:16|0.83359
09:24:18|0.83359
09:24:19|0.83298
09:24:19|0.83339
09:24:20|0.83337
09:24:22|0.83339
09:24:22|0.8323
09:24:24|0.8323
09:24:25|0.83385
09:24:26|0.83384
09:24:27|0.83384
09:24:28|0.83394
09:24:29|0.83394
09:24:30|0.83394
09:24:31|0.83395
09:24:32|0.83395
09:24:33|0.83354
09:24:34|0.83354
09:24:35|0.83367
09:24:36|0.83346
09:24:37|0.83366
09:24:38|0.83366
09:24:39|0.83339
09:24:40|0.83339
09:24:41|0.83339
09:24:42|0.83367
09:24:43|0.83367
09:24:44|0.83367
09:24:45|0.83393
09:24:46|0.83393
09:24:47|0.83394
09:24:48|0.8341
09:24:49|0.8341
09:24:50|0.83437
09:24:51|0.83394
09:24:52|0.8337
09:24:53|0.8337
09:24:54|0.83392
09:24:55|0.83392
09:24:56|0.83392
09:24:57|0.83392
09:24:58|0.83392
09:24:59|0.83392
09:25:00|0.83324
09:25:01|0.83299
09:25:02|0.83299
09:25:03|0.83299
09:25:04|0.83299
09:25:06|0.83299
09:25:07|0.83358
09:25:08|0.8337
09:25:10|0.83377
09:25:10|0.83377
09:25:12|0.83347
09:25:12|0.83347
09:25:14|0.83354
09:25:15|0.83333
09:25:15|0.83334
09:25:17|0.83296
09:25:18|0.83344
09:25:18|0.83344
09:25:20|0.83344
09:25:20|0.83344
09:25:22|0.83337
09:25:23|0.8334
09:25:24|0.83336
09:25:24|0.83336
09:25:26|0.8337
09:25:27|0.83369
09:25:28|0.83369
09:25:29|0.83351
09:25:30|0.8336
09:25:30|0.83336
09:25:31|0.83334
09:25:32|0.83334
09:25:34|0.83354
09:25:35|0.83335
09:25:36|0.83336
09:25:37|0.83336
09:25:38|0.83345
09:25:39|0.83362
09:25:40|0.83349
09:25:41|0.83377
09:25:42|0.8335
09:25:43|0.8335
09:25:44|0.8335
09:25:45|0.83353
09:25:46|0.83354
09:25:47|0.83334
09:25:48|0.83334
09:25:49|0.83335
09:25:50|0.83335
09:25:51|0.83335
09:25:52|0.83335
09:25:53|0.83335
09:25:54|0.83335
09:25:55|0.83355
09:25:56|0.83355
09:25:57|0.8335
09:25:58|0.8335
09:25:59|0.83374
09:26:00|0.83365
09:26:01|0.83353
09:26:02|0.83365
09:26:03|0.8335
09:26:04|0.83351
09:26:06|0.83348
09:26:06|0.8335
09:26:07|0.83389
09:26:09|0.83389
09:26:10|0.83371
09:26:11|0.83371
09:26:11|0.83371
09:26:13|0.83371
09:26:14|0.83325
09:26:15|0.83325
09:26:16|0.83325
09:26:17|0.83391
09:26:18|0.83391
09:26:19|0.83398
09:26:20|0.83391
09:26:22|0.83445
09:26:22|0.83404
09:26:23|0.83404
09:26:24|0.83404
09:26:26|0.83396
09:26:27|0.83398
09:26:27|0.83401
09:26:28|0.83401
09:26:30|0.834
09:26:30|0.834
09:26:31|0.834
09:26:32|0.83424
09:26:33|0.8343
09:26:34|0.8343
09:26:35|0.8343
09:26:37|0.8343
09:26:37|0.8343
09:26:38|0.8343
09:26:39|0.83387
09:26:40|0.83378
09:26:41|0.83378
09:26:42|0.83378
09:26:43|0.8335
09:26:44|0.83389
09:26:46|0.83355
09:26:46|0.83355
09:26:47|0.83355
09:26:48|0.83355
09:26:49|0.83352
09:26:50|0.83347
09:26:51|0.83322
09:26:52|0.83338
09:26:53|0.83316
09:26:54|0.83336
09:26:55|0.83315
09:26:56|0.83315
09:26:57|0.83315
09:26:58|0.83315
09:26:59|0.83315
09:27:01|0.83315
09:27:01|0.83315
09:27:02|0.83264
09:27:03|0.83264
09:27:04|0.83279
09:27:06|0.83279
09:27:06|0.83349
09:27:08|0.83314
09:27:09|0.8325
09:27:10|0.83295
09:27:12|0.8325
09:27:12|0.8325
09:27:13|0.8325
09:27:15|0.8325
09:27:16|0.8325
09:27:17|0.83267
09:27:18|0.83251
09:27:19|0.83257
09:27:20|0.83257
09:27:21|0.83305
09:27:22|0.83289
09:27:23|0.83289
09:27:24|0.83305
09:27:25|0.8325
09:27:26|0.8325
09:27:27|0.8325
09:27:29|0.83296
09:27:29|0.83296
09:27:31|0.83296
09:27:32|0.83296
09:27:32|0.83296
09:27:34|0.83282
09:27:34|0.833
09:27:36|0.8332
09:27:37|0.83299
09:27:38|0.83348
09:27:39|0.83328
09:27:40|0.83328
09:27:41|0.83328
09:27:42|0.83347
09:27:43|0.83347
09:27:44|0.83314
09:27:45|0.83314
09:27:46|0.83297
09:27:47|0.8329
09:27:48|0.8329
09:27:49|0.83268
09:27:50|0.83268
09:27:51|0.83268
09:27:53|0.8332
09:27:53|0.83296
09:27:55|0.83276
09:27:56|0.83329
09:27:57|0.83282
09:27:58|0.83282
09:27:59|0.83334
09:28:00|0.83334
09:28:01|0.83334
09:28:01|0.83334
09:28:02|0.83332
09:28:04|0.83332
09:28:05|0.83251
09:28:05|0.8322
09:28:07|0.8322
09:28:07|0.8332
09:28:10|0.83282
09:28:10|0.83282
09:28:12|0.83234
09:28:13|0.83247
09:28:13|0.83258
09:28:16|0.83287
09:28:17|0.83267
09:28:18|0.83267
09:28:19|0.83274
09:28:20|0.83346
09:28:21|0.8327
09:28:22|0.83214
09:28:23|0.83236
09:28:23|0.83236
09:28:24|0.83216
09:28:25|0.83216
09:28:27|0.83207
09:28:27|0.83251
09:28:28|0.83251
09:28:30|0.83252
09:28:31|0.83223
09:28:32|0.832
09:28:32|0.83208
09:28:34|0.83218
09:28:35|0.83191
09:28:35|0.83189
09:28:37|0.83218
09:28:38|0.83189
09:28:39|0.83156
09:28:40|0.83156
09:28:41|0.83156
09:28:43|0.83244
09:28:44|0.83244
09:28:45|0.83244
09:28:46|0.83244
09:28:46|0.83244
09:28:47|0.83244
09:28:49|0.83244
09:28:49|0.83227
09:28:50|0.83243
09:28:52|0.83243
09:28:53|0.83242
09:28:53|0.83242
09:28:54|0.83264
09:28:56|0.83251
09:28:56|0.83244
09:28:57|0.83223
09:28:58|0.83236
09:28:59|0.83223
09:29:01|0.83258
09:29:01|0.83258
09:29:02|0.83237
09:29:03|0.83237
09:29:04|0.83233
09:29:05|0.83233
09:29:06|0.83233
09:29:07|0.8326
09:29:09|0.8326
09:29:09|0.8326
09:29:10|0.8326
09:29:11|0.83297
09:29:12|0.83286
09:29:13|0.83288
09:29:14|0.83295
09:29:15|0.83291
09:29:17|0.83291
09:29:18|0.83294
09:29:18|0.83286
09:29:20|0.83286
09:29:21|0.83286
09:29:22|0.83301
09:29:22|0.833
09:29:23|0.83354
09:29:25|0.83328
09:29:26|0.83344
09:29:26|0.83359
09:29:27|0.83359
09:29:29|0.83325
09:29:30|0.83333
09:29:31|0.83333
09:29:32|0.83356
09:29:33|0.83356
09:29:33|0.83356
09:29:34|0.83332
09:29:36|0.83332
09:29:37|0.83332
09:29:38|0.83332
09:29:39|0.83332
09:29:40|0.8336
09:29:41|0.8336
09:29:42|0.83352
09:29:44|0.83352
09:29:44|0.83297
09:29:46|0.83309
09:29:46|0.83309
09:29:47|0.8331
09:29:48|0.83309
09:29:49|0.83309
09:29:50|0.83323
09:29:51|0.83323
09:29:52|0.83302
09:29:53|0.83302
09:29:55|0.83294
09:29:55|0.83294
09:29:56|0.83294
09:29:57|0.83294
09:29:59|0.83294
09:29:59|0.83293
09:30:01|0.83285
09:30:01|0.83285
09:30:02|0.83277
09:30:03|0.83277
09:30:04|0.83277
09:30:05|0.83279
09:30:06|0.83273
09:30:07|0.83295
09:30:09|0.8329
09:30:09|0.8329
09:30:10|0.83292
09:30:12|0.83292
09:30:13|0.83251
09:30:14|0.83289
09:30:15|0.83274
09:30:17|0.83251
09:30:18|0.83251
09:30:18|0.83242
09:30:19|0.83213
09:30:20|0.83215
09:30:21|0.83213
09:30:22|0.83213
09:30:23|0.83216
09:30:24|0.83216
09:30:26|0.83218
09:30:26|0.83219
09:30:27|0.83244
09:30:28|0.83244
09:30:30|0.83196
09:30:30|0.83202
09:30:31|0.83201
09:30:32|0.83194
09:30:33|0.83173
09:30:35|0.83172
09:30:36|0.83172
09:30:37|0.83172
09:30:37|0.83198
09:30:38|0.83198
09:30:40|0.83198
09:30:40|0.83181
09:30:42|0.832
09:30:42|0.832
09:30:44|0.83198
09:30:44|0.83234
09:30:46|0.8325
09:30:46|0.83257
09:30:47|0.83326
09:30:49|0.83291
09:30:49|0.83279
09:30:50|0.83281
09:30:51|0.8332
09:30:52|0.83289
09:30:53|0.83312
09:30:54|0.83327
09:30:55|0.83308
09:30:57|0.83188
09:30:57|0.83197
09:30:58|0.83231
09:30:59|0.83213
09:31:01|0.83241
09:31:01|0.83213
09:31:03|0.83213
09:31:04|0.83213
09:31:04|0.83236
09:31:05|0.8324
09:31:06|0.83198
09:31:07|0.83198
09:31:08|0.83232
09:31:09|0.83219
09:31:10|0.83219
09:31:12|0.83245
09:31:12|0.83246
09:31:15|0.83246
09:31:16|0.83249
09:31:16|0.83248
09:31:18|0.83258
09:31:19|0.83271
09:31:20|0.83301
09:31:21|0.831
09:31:22|0.83139
09:31:23|0.83115
09:31:25|0.83135
09:31:26|0.8313
09:31:27|0.8313
09:31:28|0.83158
09:31:29|0.83135
09:31:30|0.83131
09:31:31|0.83161
09:31:32|0.8321
09:31:32|0.8321
09:31:34|0.83159
09:31:35|0.8321
09:31:35|0.8321
09:31:37|0.83195
09:31:38|0.83195
09:31:39|0.83195
09:31:40|0.83205
09:31:40|0.83205
09:31:41|0.8324
09:31:42|0.8324
09:31:44|0.8324
09:31:45|0.83195
09:31:46|0.83196
09:31:47|0.83191
09:31:48|0.83191
09:31:48|0.83139
09:31:49|0.83185
09:31:51|0.83209
09:31:52|0.83162
09:31:52|0.83162
09:31:53|0.83162
09:31:55|0.83152
09:31:56|0.83139
09:31:57|0.8318
09:31:58|0.8318
09:31:59|0.83225
09:32:00|0.83225
09:32:01|0.83225
09:32:02|0.83224
09:32:04|0.83199
09:32:05|0.83204
09:32:06|0.83244
09:32:07|0.83248
09:32:08|0.83249
09:32:09|0.83296
09:32:10|0.83368
09:32:11|0.83306
09:32:12|0.83303
09:32:13|0.83279
09:32:15|0.83279
09:32:16|0.83307
09:32:17|0.83307
09:32:18|0.8327
09:32:19|0.8327
09:32:20|0.83285
09:32:21|0.83264
09:32:23|0.83248
09:32:24|0.83248
09:32:25|0.83248
09:32:26|0.83266
09:32:27|0.83266
09:32:28|0.83266
09:32:29|0.83266
09:32:30|0.83329
09:32:31|0.83329
09:32:32|0.83329
09:32:32|0.83329
09:32:34|0.83367
09:32:35|0.83367
09:32:35|0.83314
09:32:37|0.83314
09:32:38|0.83296
09:32:39|0.83362
09:32:39|0.83362
09:32:41|0.83264
09:32:42|0.83284
09:32:43|0.83291
09:32:44|0.83314
09:32:45|0.83314
09:32:46|0.83314
09:32:47|0.83314
09:32:48|0.83314
09:32:49|0.83314
09:32:50|0.83376
09:32:51|0.83321
09:32:52|0.83321
09:32:53|0.83321
09:32:54|0.83345
09:32:55|0.83345
09:32:56|0.83321
09:32:57|0.83321
09:32:58|0.83314
09:32:59|0.83314
09:33:00|0.83314
09:33:01|0.83328
09:33:02|0.83328
09:33:03|0.83328
09:33:05|0.83328
09:33:05|0.83328
09:33:06|0.83296
09:33:07|0.83289
09:33:09|0.83289
09:33:09|0.8336
09:33:10|0.8336
09:33:11|0.83337
09:33:13|0.83325
09:33:13|0.83283
09:33:14|0.83315
09:33:16|0.83316
09:33:17|0.83316
09:33:18|0.83316
09:33:19|0.83314
09:33:20|0.83314
09:33:22|0.83297
09:33:22|0.83305
09:33:24|0.83305
09:33:25|0.83305
09:33:25|0.83327
09:33:26|0.83317
09:33:27|0.83346
09:33:28|0.83346
09:33:30|0.83346
09:33:30|0.8336
09:33:32|0.8336
09:33:32|0.83346
09:33:33|0.83346
09:33:34|0.83329
09:33:35|0.83346
09:33:37|0.83346
09:33:38|0.8319
09:33:39|0.8328
09:33:39|0.83238
09:33:40|0.83248
09:33:41|0.83248
09:33:43|0.83264
09:33:44|0.83264
09:33:44|0.83264
09:33:46|0.83264
09:33:46|0.8326
09:33:47|0.83237
09:33:48|0.83207
09:33:50|0.83217
09:33:51|0.83262
09:33:52|0.83278
09:33:53|0.83278
09:33:54|0.83225
09:33:55|0.83268
09:33:55|0.83273
09:33:57|0.83226
09:33:58|0.83273
09:33:59|0.83177
09:34:00|0.83191
09:34:01|0.83191
09:34:02|0.83165
09:34:03|0.83149
09:34:04|0.8309
09:34:05|0.83056
09:34:06|0.83048
09:34:07|0.83065
09:34:08|0.8309
09:34:09|0.8309
09:34:10|0.8309
09:34:11|0.83147
09:34:12|0.83125
09:34:13|0.83096
09:34:14|0.83102
09:34:15|0.83123
09:34:16|0.83123
09:34:18|0.83123
09:34:19|0.83122
09:34:21|0.83081
09:34:21|0.83065
09:34:22|0.831
09:34:23|0.83093
09:34:24|0.83093
09:34:26|0.83104
09:34:26|0.83104
09:34:28|0.83104
09:34:29|0.83115
09:34:29|0.83072
09:34:30|0.83073
09:34:32|0.83073
09:34:32|0.83094
09:34:33|0.83072
09:34:34|0.83072
09:34:36|0.83
09:34:37|0.8302
09:34:38|0.83068
09:34:38|0.83068
09:34:40|0.8308
09:34:41|0.83022
09:34:42|0.83054
09:34:42|0.83022
09:34:44|0.83033
09:34:45|0.83066
09:34:45|0.83104
09:34:47|0.83104
09:34:47|0.83091
09:34:49|0.83087
09:34:50|0.83085
09:34:51|0.83078
09:34:52|0.83078
09:34:53|0.83123
09:34:54|0.83098
09:34:55|0.83098
09:34:56|0.83098
09:34:57|0.83065
09:34:58|0.83056
09:34:59|0.83033
09:35:00|0.83033
09:35:02|0.83033
09:35:02|0.83069
09:35:03|0.83069
09:35:05|0.83042
09:35:05|0.83033
09:35:07|0.83053
09:35:07|0.83043
09:35:09|0.83043
09:35:09|0.83043
09:35:11|0.83043
09:35:11|0.83042
09:35:12|0.83042
09:35:13|0.83042
09:35:15|0.83042
09:35:16|0.83042
09:35:16|0.83042
09:35:18|0.83042
09:35:20|0.83034
09:35:21|0.83006
09:35:22|0.83037
09:35:23|0.83037
09:35:24|0.83037
09:35:25|0.83037
09:35:26|0.83017
09:35:27|0.83052
09:35:28|0.8304
09:35:29|0.8304
09:35:30|0.83037
09:35:31|0.83071
09:35:32|0.83071
09:35:33|0.83071
09:35:34|0.83071
09:35:35|0.83071
09:35:36|0.83071
09:35:37|0.83071
09:35:38|0.83038
09:35:39|0.83064
09:35:40|0.83082
09:35:41|0.8309
09:35:42|0.83082
09:35:43|0.83147
09:35:44|0.83099
09:35:45|0.83133
09:35:46|0.83133
09:35:47|0.83133
09:35:48|0.83133
09:35:49|0.83133
09:35:50|0.83133
09:35:51|0.83097
09:35:52|0.83097
09:35:53|0.83097
09:35:54|0.83097
09:35:55|0.83097
09:35:56|0.83097
09:35:57|0.83097
09:35:58|0.83097
09:35:59|0.83097
09:36:00|0.83158
09:36:01|0.83158
09:36:02|0.83
09:36:03|0.83102
09:36:04|0.832
09:36:05|0.83248
09:36:06|0.83213
09:36:07|0.83347
09:36:08|0.83347
09:36:09|0.83347
09:36:10|0.83347
09:36:11|0.83347
09:36:12|0.83249
09:36:13|0.83294
09:36:14|0.83292
09:36:15|0.83292
09:36:16|0.83292
09:36:17|0.83292
09:36:18|0.83292
09:36:20|0.83292
09:36:21|0.83272
09:36:21|0.83272
09:36:23|0.83272
09:36:24|0.83272
09:36:25|0.83272
09:36:26|0.83264
09:36:27|0.83264
09:36:28|0.83264
09:36:29|0.83264
09:36:30|0.83264
09:36:31|0.83264
09:36:32|0.8332
09:36:34|0.83289
09:36:34|0.83289
09:36:36|0.83289
09:36:36|0.83289
09:36:37|0.83289
09:36:38|0.83289
09:36:39|0.83305
09:36:40|0.83305
09:36:41|0.83305
09:36:42|0.83303
09:36:43|0.83303
09:36:44|0.83303
09:36:46|0.83303
09:36:46|0.83303
09:36:47|0.83333
09:36:48|0.83212
09:36:50|0.83269
09:36:50|0.83269
09:36:51|0.83269
09:36:53|0.83247
09:36:53|0.83261
09:36:54|0.83261
09:36:55|0.83261
09:36:57|0.83261
09:36:57|0.832
09:36:58|0.832
09:36:59|0.832
09:37:00|0.83256
09:37:02|0.83256
09:37:03|0.83272
09:37:04|0.83272
09:37:05|0.83272
09:37:06|0.83272
09:37:07|0.83235
09:37:08|0.83235
09:37:09|0.83235
09:37:10|0.83254
09:37:11|0.83254
09:37:12|0.83254
09:37:13|0.83277
09:37:14|0.833
09:37:15|0.833
09:37:16|0.833
09:37:17|0.83347
09:37:18|0.83306
09:37:20|0.83281
09:37:21|0.83281
09:37:21|0.83281
09:37:23|0.83281
09:37:24|0.83281
09:37:24|0.83318
09:37:26|0.83318
09:37:27|0.83334
09:37:27|0.83289
09:37:30|0.83289
09:37:30|0.83326
09:37:31|0.83337
09:37:32|0.83337
09:37:33|0.83341
09:37:34|0.83341
09:37:36|0.83339
09:37:36|0.83339
09:37:37|0.83339
09:37:38|0.83339
09:37:39|0.83339
09:37:40|0.83339
09:37:42|0.83339
09:37:43|0.83339
09:37:43|0.83339
09:37:45|0.83292
09:37:45|0.83298
09:37:46|0.83346
09:37:47|0.83346
09:37:49|0.83261
09:37:49|0.83261
09:37:51|0.83261
09:37:51|0.83261
09:37:52|0.83261
09:37:53|0.83261
09:37:54|0.83261
09:37:56|0.83261
09:37:56|0.83261
09:37:58|0.83321
09:37:58|0.83258
09:38:00|0.83317
09:38:01|0.83273
09:38:02|0.83273
09:38:02|0.83273
09:38:04|0.83273
09:38:04|0.83258
09:38:05|0.83254
09:38:06|0.83254
09:38:07|0.83254
09:38:08|0.83254
09:38:10|0.83254
09:38:11|0.83245
09:38:12|0.83245
09:38:13|0.83245
09:38:14|0.83245
09:38:15|0.83245
09:38:16|0.83245
09:38:17|0.83245
09:38:18|0.83236
09:38:19|0.83236
09:38:20|0.83252
09:38:22|0.83252
09:38:22|0.83276
09:38:24|0.83287
09:38:25|0.83287
09:38:26|0.8333
09:38:28|0.8333
09:38:29|0.83296
09:38:29|0.83271
09:38:31|0.83288
09:38:32|0.8328
09:38:33|0.83288
09:38:34|0.8328
09:38:35|0.8328
09:38:37|0.8328
09:38:38|0.8328
09:38:39|0.8328
09:38:39|0.8328
09:38:40|0.8328
09:38:41|0.83253
09:38:42|0.83253
09:38:43|0.83253
09:38:44|0.83253
09:38:45|0.83253
09:38:46|0.83253
09:38:48|0.83253
09:38:48|0.83253
09:38:49|0.83257
09:38:50|0.83294
09:38:52|0.83294
09:38:53|0.83294
09:38:53|0.83093
09:38:54|0.83093
09:38:55|0.83093
09:38:56|0.83093
09:38:58|0.83093
09:38:58|0.83093
09:38:59|0.83135
09:39:00|0.83135
09:39:02|0.83135
09:39:03|0.83135
09:39:04|0.83135
09:39:05|0.83135
09:39:06|0.83151
09:39:06|0.83122
09:39:08|0.83122
09:39:09|0.83122
09:39:10|0.83122
09:39:11|0.83122
09:39:11|0.83122
09:39:13|0.83122
09:39:14|0.83122
09:39:15|0.83164
09:39:15|0.83147
09:39:16|0.83147
09:39:18|0.83147
09:39:19|0.8306
09:39:20|0.83131
09:39:21|0.83131
09:39:21|0.83131
09:39:22|0.83131
09:39:24|0.83127
09:39:26|0.83127
09:39:27|0.83127
09:39:27|0.83093
09:39:29|0.83093
09:39:29|0.83044
09:39:30|0.83044
09:39:31|0.83044
09:39:33|0.83044
09:39:34|0.82981
09:39:36|0.83
09:39:36|0.83021
09:39:37|0.83021
09:39:38|0.83021
09:39:40|0.82999
09:39:41|0.8297
09:39:41|0.8297
09:39:43|0.82965
09:39:43|0.82986
09:39:44|0.82986
09:39:46|0.82986
09:39:46|0.82986
09:39:47|0.82986
09:39:48|0.82986
09:39:49|0.82986
09:39:51|0.82986
09:39:51|0.82986
09:39:53|0.83
09:39:53|0.82977
09:39:54|0.82998
09:39:56|0.82998
09:39:57|0.82998
09:39:58|0.82998
09:39:59|0.82998
09:39:59|0.82999
09:40:02|0.83037
09:40:02|0.83048
09:40:04|0.83096
09:40:04|0.83055
09:40:05|0.83055
09:40:07|0.83121
09:40:07|0.83133
09:40:08|0.83053
09:40:10|0.83053
09:40:10|0.83064
09:40:11|0.83064
09:40:12|0.8312
09:40:14|0.83066
09:40:14|0.83066
09:40:16|0.83065
09:40:16|0.83065
09:40:17|0.83065
09:40:18|0.83065
09:40:19|0.83065
09:40:20|0.83065
09:40:21|0.83065
09:40:23|0.83065
09:40:24|0.83065
09:40:25|0.83028
09:40:26|0.83028
09:40:28|0.83027
09:40:29|0.83053
09:40:30|0.83027
09:40:30|0.83027
09:40:32|0.83041
09:40:32|0.83041
09:40:33|0.83041
09:40:34|0.83053
09:40:36|0.83053
09:40:36|0.83053
09:40:38|0.83081
09:40:39|0.83081
09:40:40|0.83081
09:40:41|0.83067
09:40:42|0.83043
09:40:43|0.83039
09:40:44|0.83044
09:40:45|0.83049
09:40:46|0.83043
09:40:47|0.83052
09:40:48|0.83052
09:40:49|0.83026
09:40:50|0.82998
09:40:51|0.82998
09:40:52|0.82998
09:40:53|0.82998
09:40:54|0.82998
09:40:55|0.82998
09:40:56|0.82998
09:40:57|0.82998
09:40:58|0.82998
09:40:59|0.83031
09:41:00|0.83031
09:41:01|0.83
09:41:03|0.8304
09:41:03|0.83048
09:41:05|0.83048
09:41:06|0.83048
09:41:06|0.83072
09:41:08|0.8308
09:41:09|0.83137
09:41:09|0.83137
09:41:11|0.83137
09:41:12|0.83137
09:41:13|0.83099
09:41:14|0.83118
09:41:14|0.83118
09:41:16|0.83135
09:41:17|0.83135
09:41:18|0.83135
09:41:19|0.83135
09:41:20|0.83168
09:41:21|0.83168
09:41:22|0.83129
09:41:23|0.83129
09:41:25|0.83129
09:41:27|0.8314
09:41:27|0.83129
09:41:28|0.83123
09:41:30|0.83123
09:41:30|0.83123
09:41:32|0.83113
09:41:32|0.83094
09:41:33|0.8309
09:41:35|0.83076
09:41:36|0.83076
09:41:37|0.83076
09:41:38|0.83076
09:41:39|0.83112
09:41:41|0.83112
09:41:42|0.83112
09:41:42|0.83112
09:41:44|0.83112
09:41:45|0.83109
09:41:46|0.83109
09:41:47|0.83112
09:41:48|0.83112
09:41:49|0.83112
09:41:50|0.83084
09:41:51|0.83112
09:41:52|0.83112
09:41:53|0.83059
09:41:54|0.83059
09:41:55|0.83059
09:41:56|0.83059
09:41:57|0.8306
09:41:58|0.83052
09:41:59|0.83052
09:42:00|0.83044
09:42:01|0.83044
09:42:02|0.82999
09:42:03|0.82999
09:42:04|0.82999
09:42:05|0.82999
09:42:07|0.82999
09:42:07|0.82999
09:42:08|0.82999
09:42:09|0.82999
09:42:10|0.83061
09:42:11|0.83061
09:42:13|0.83028
09:42:13|0.83055
09:42:14|0.8302
09:42:15|0.83012
09:42:17|0.83033
09:42:17|0.83035
09:42:18|0.82998
09:42:19|0.83053
09:42:20|0.83053
09:42:21|0.83064
09:42:22|0.83035
09:42:24|0.83062
09:42:25|0.83029
09:42:27|0.83036
09:42:28|0.8307
09:42:29|0.83019
09:42:30|0.83019
09:42:31|0.83019
09:42:32|0.83019
09:42:34|0.83019
09:42:34|0.8307
09:42:36|0.83059
09:42:37|0.83059
09:42:37|0.83059
09:42:38|0.83059
09:42:39|0.8306
09:42:40|0.8306
09:42:41|0.83047
09:42:43|0.83047
09:42:44|0.83047
09:42:45|0.83036
09:42:45|0.83036
09:42:46|0.83071
09:42:47|0.83071
09:42:48|0.831
09:42:49|0.83134
09:42:51|0.83134
09:42:51|0.83134
09:42:52|0.83134
09:42:53|0.83134
09:42:54|0.83139
09:42:55|0.83139
09:42:56|0.8311
09:42:57|0.83184
09:42:58|0.83184
09:43:00|0.83184
09:43:00|0.83184
09:43:01|0.83184
09:43:03|0.83184
09:43:03|0.83177
09:43:04|0.83177
09:43:05|0.83177
09:43:06|0.83177
09:43:07|0.83177
09:43:09|0.83139
09:43:10|0.83139
09:43:10|0.83139
09:43:11|0.83139
09:43:12|0.83139
09:43:13|0.83139
09:43:15|0.83139
09:43:15|0.83139
09:43:17|0.8323
09:43:17|0.83229
09:43:19|0.83248
09:43:19|0.83248
09:43:20|0.83244
09:43:21|0.83244
09:43:22|0.8324
09:43:23|0.83254
09:43:24|0.83254
09:43:26|0.83222
09:43:27|0.83222
09:43:28|0.83222
09:43:29|0.83222
09:43:30|0.83226
09:43:32|0.83226
09:43:33|0.83222
09:43:34|0.83222
09:43:35|0.83222
09:43:35|0.83177
09:43:37|0.83255
09:43:38|0.83255
09:43:39|0.83255
09:43:40|0.83216
09:43:41|0.83216
09:43:42|0.83216
09:43:43|0.83216
09:43:44|0.83216
09:43:45|0.83216
09:43:46|0.83216
09:43:47|0.83218
09:43:48|0.83216
09:43:49|0.83237
09:43:50|0.83237
09:43:51|0.83237
09:43:52|0.83237
09:43:53|0.83237
09:43:54|0.83216
09:43:56|0.83248
09:43:56|0.83248
09:43:58|0.83248
09:43:58|0.83208
09:44:00|0.83208
09:44:00|0.83208
09:44:01|0.83208
09:44:02|0.83208
09:44:03|0.83208
09:44:05|0.83245
09:44:05|0.83207
09:44:07|0.83207
09:44:07|0.83238
09:44:08|0.83238
09:44:10|0.83165
09:44:11|0.83165
09:44:12|0.83165
09:44:13|0.83248
09:44:14|0.83248
09:44:15|0.83248
09:44:16|0.83248
09:44:17|0.83248
09:44:18|0.8323
09:44:19|0.83188
09:44:20|0.83197
09:44:21|0.83197
09:44:22|0.83197
09:44:23|0.83197
09:44:24|0.83197
09:44:26|0.83197
09:44:27|0.83197
09:44:28|0.83197
09:44:29|0.83197
09:44:31|0.8322
09:44:32|0.8322
09:44:32|0.83248
09:44:34|0.83248
09:44:35|0.83248
09:44:36|0.8323
09:44:37|0.8323
09:44:38|0.8323
09:44:38|0.8323
09:44:40|0.83244
09:44:41|0.8324
09:44:42|0.8324
09:44:43|0.8324
09:44:44|0.83199
09:44:45|0.83205
09:44:46|0.83199
09:44:47|0.83199
09:44:48|0.83199
09:44:49|0.83199
09:44:50|0.83199
09:44:51|0.83237
09:44:52|0.83237
09:44:53|0.83237
09:44:55|0.83237
09:44:55|0.83197
09:44:56|0.83282
09:44:58|0.83234
09:44:58|0.83234
09:44:59|0.83234
09:45:00|0.83248
09:45:01|0.83248
09:45:02|0.83272
09:45:04|0.83283
09:45:04|0.83283
09:45:06|0.83283
09:45:06|0.83283
09:45:07|0.83281
09:45:09|0.83281
09:45:09|0.83276
09:45:10|0.83276
09:45:11|0.83276
09:45:13|0.83276
09:45:13|0.83276
09:45:14|0.83274
09:45:15|0.83274
09:45:16|0.83265
09:45:18|0.83214
09:45:19|0.83237
09:45:19|0.83237
09:45:20|0.8326
09:45:21|0.83236
09:45:22|0.83236
09:45:23|0.8326
09:45:24|0.8326
09:45:26|0.8326
09:45:27|0.83212
09:45:27|0.83212
09:45:29|0.83274
09:45:30|0.83205
09:45:31|0.83205
09:45:32|0.83205
09:45:32|0.83205
09:45:33|0.83205
09:45:35|0.83205
09:45:37|0.83174
09:45:37|0.83174
09:45:38|0.83174
09:45:39|0.83132
09:45:40|0.83188
09:45:41|0.83188
09:45:43|0.83191
09:45:44|0.83191
09:45:44|0.83165
09:45:46|0.83214
09:45:47|0.83214
09:45:48|0.8327
09:45:48|0.8327
09:45:50|0.83255
09:45:51|0.83255
09:45:52|0.83255
09:45:53|0.83255
09:45:54|0.83255
09:45:55|0.83255
09:45:56|0.83255
09:45:57|0.83255
09:45:58|0.83219
09:45:59|0.83219
09:46:00|0.83247
09:46:01|0.83247
09:46:02|0.83247
09:46:03|0.83247
09:46:04|0.83247
09:46:05|0.83247
09:46:06|0.83247
09:46:07|0.83247
09:46:08|0.83256
09:46:09|0.83256
09:46:10|0.83256
09:46:11|0.83236
09:46:12|0.83236
09:46:13|0.83216
09:46:14|0.83216
09:46:15|0.83216
09:46:16|0.83216
09:46:17|0.83216
09:46:18|0.83273
09:46:19|0.83273
09:46:20|0.83273
09:46:21|0.83274
09:46:22|0.83275
09:46:23|0.83275
09:46:24|0.83239
09:46:25|0.83239
09:46:26|0.83239
09:46:28|0.83239
09:46:29|0.8324
09:46:30|0.8322
09:46:31|0.83275
09:46:33|0.83275
09:46:34|0.83278
09:46:35|0.83348
09:46:36|0.83347
09:46:37|0.83332
09:46:38|0.83332
09:46:39|0.83332
09:46:40|0.83332
09:46:41|0.83332
09:46:43|0.83292
09:46:43|0.833
09:46:45|0.833
09:46:46|0.83336
09:46:47|0.83237
09:46:47|0.83237
09:46:49|0.83347
09:46:50|0.83348
09:46:51|0.83332
09:46:52|0.83332
09:46:53|0.83332
09:46:54|0.83375
09:46:55|0.83369
09:46:56|0.83369
09:46:57|0.83369
09:46:58|0.83369
09:46:59|0.83369
09:47:00|0.83369
09:47:01|0.83369
09:47:02|0.83369
09:47:03|0.83369
09:47:04|0.83324
09:47:05|0.83271
09:47:06|0.83301
09:47:07|0.83298
09:47:08|0.83251
09:47:09|0.83251
09:47:10|0.83251
09:47:11|0.83271
09:47:12|0.83271
09:47:13|0.83295
09:47:14|0.83312
09:47:15|0.83312
09:47:16|0.83312
09:47:17|0.83312
09:47:18|0.83312
09:47:19|0.83314
09:47:20|0.83324
09:47:21|0.83324
09:47:22|0.83271
09:47:23|0.83304
09:47:24|0.83304
09:47:25|0.83304
09:47:26|0.83304
09:47:27|0.83305
09:47:29|0.83305
09:47:30|0.83315
09:47:31|0.83316
09:47:31|0.83316
09:47:33|0.83317
09:47:35|0.83317
09:47:36|0.83377
09:47:37|0.83377
09:47:39|0.83378
09:47:39|0.83378
09:47:41|0.83378
09:47:42|0.83378
09:47:43|0.83387
09:47:43|0.83387
09:47:44|0.83387
09:47:46|0.83387
09:47:47|0.83387
09:47:48|0.83387
09:47:49|0.83387
09:47:50|0.83387
09:47:51|0.83387
09:47:52|0.83439
09:47:53|0.83439
09:47:54|0.83437
09:47:55|0.83437
09:47:56|0.83437
09:47:57|0.83437
09:47:58|0.83437
09:47:59|0.83437
09:48:00|0.83411
09:48:01|0.83411
09:48:02|0.83451
09:48:03|0.83474
09:48:04|0.83462
09:48:05|0.83455
09:48:06|0.83464
09:48:07|0.83429
09:48:08|0.83447
09:48:09|0.83447
09:48:10|0.83477
09:48:11|0.83452
09:48:12|0.83464
09:48:13|0.83473
09:48:14|0.83437
09:48:15|0.8348
09:48:16|0.83487
09:48:18|0.83486
09:48:18|0.83488
09:48:19|0.83469
09:48:20|0.83473
09:48:21|0.83485
09:48:22|0.83488
09:48:23|0.8348
09:48:24|0.8348
09:48:25|0.83489
09:48:27|0.83489
09:48:28|0.8349
09:48:28|0.8349
09:48:29|0.83489
09:48:31|0.83471
09:48:32|0.83482
09:48:34|0.83502
09:48:35|0.83504
09:48:36|0.83504
09:48:37|0.83484
09:48:38|0.83492
09:48:39|0.83492
09:48:40|0.83496
09:48:41|0.83506
09:48:42|0.83508
09:48:42|0.8351
09:48:44|0.83504
09:48:45|0.83508
09:48:45|0.83529
09:48:47|0.83501
09:48:48|0.83501
09:48:49|0.83501
09:48:50|0.83501
09:48:51|0.83533
09:48:52|0.83533
09:48:53|0.83533
09:48:54|0.83389
09:48:55|0.83371
09:48:55|0.83407
09:48:57|0.83424
09:48:58|0.83424
09:48:59|0.83424
09:49:00|0.83424
09:49:01|0.83424
09:49:02|0.83424
09:49:03|0.83212
09:49:04|0.83232
09:49:05|0.83244
09:49:06|0.83244
09:49:08|0.83201
09:49:08|0.83188
09:49:09|0.83188
09:49:10|0.83211
09:49:11|0.83053
09:49:12|0.83024
09:49:13|0.83058
09:49:14|0.83053
09:49:15|0.83051
09:49:16|0.83051
09:49:17|0.83051
09:49:18|0.83051
09:49:20|0.82944
09:49:20|0.82974
09:49:22|0.82947
09:49:22|0.8298
09:49:23|0.82906
09:49:24|0.82906
09:49:26|0.82983
09:49:26|0.82983
09:49:27|0.82998
09:49:28|0.82944
09:49:30|0.82944
09:49:30|0.82944
09:49:31|0.83035
09:49:32|0.83042
09:49:33|0.83088
09:49:35|0.83088
09:49:36|0.83104
09:49:37|0.83104
09:49:38|0.83103
09:49:39|0.83078
09:49:40|0.83041
09:49:40|0.83048
09:49:42|0.83048
09:49:43|0.83048
09:49:44|0.83048
09:49:45|0.83095
09:49:46|0.83095
09:49:47|0.83101
09:49:48|0.83101
09:49:49|0.83101
09:49:50|0.83101
09:49:52|0.83101
09:49:53|0.83074
09:49:54|0.8307
09:49:55|0.83101
09:49:56|0.83101
09:49:57|0.83101
09:49:57|0.83101
09:50:00|0.83145
09:50:01|0.83145
09:50:02|0.83132
09:50:02|0.83132
09:50:03|0.83132
09:50:06|0.83132
09:50:06|0.83158
09:50:07|0.83158
09:50:08|0.83158
09:50:10|0.83134
09:50:10|0.83134
09:50:12|0.83101
09:50:14|0.83125
09:50:14|0.83125
09:50:15|0.83125
09:50:17|0.83104
09:50:17|0.83104
09:50:18|0.83124
09:50:19|0.83111
09:50:20|0.83087
09:50:21|0.83077
09:50:22|0.83077
09:50:23|0.83093
09:50:24|0.83093
09:50:26|0.83093
09:50:27|0.83134
09:50:27|0.83098
09:50:29|0.83098
09:50:30|0.83098
09:50:31|0.83098
09:50:31|0.83117
09:50:34|0.83125
09:50:34|0.83125
09:50:35|0.83125
09:50:36|0.83125
09:50:37|0.83125
09:50:38|0.83133
09:50:40|0.83133
09:50:41|0.83133
09:50:42|0.83133
09:50:43|0.83133
09:50:44|0.83133
09:50:44|0.83099
09:50:46|0.83121
09:50:46|0.83121
09:50:48|0.83133
09:50:49|0.83133
09:50:50|0.83104
09:50:51|0.83104
09:50:52|0.83104
09:50:53|0.83104
09:50:54|0.83029
09:50:55|0.83063
09:50:56|0.83096
09:50:57|0.831
09:50:58|0.831
09:50:59|0.831
09:51:00|0.83104
09:51:01|0.83104
09:51:03|0.83075
09:51:03|0.83079
09:51:04|0.83063
09:51:05|0.83063
09:51:07|0.83063
09:51:08|0.83088
09:51:08|0.83122
09:51:09|0.83122
09:51:10|0.83122
09:51:11|0.83136
09:51:12|0.83136
09:51:13|0.83136
09:51:14|0.83136
09:51:16|0.83136
09:51:16|0.83136
09:51:17|0.83133
09:51:19|0.83189
09:51:19|0.83189
09:51:21|0.83189
09:51:22|0.83193
09:51:23|0.83193
09:51:23|0.83219
09:51:24|0.83221
09:51:25|0.83208
09:51:26|0.83208
09:51:27|0.83208
09:51:28|0.83208
09:51:29|0.83208
09:51:30|0.83208
09:51:31|0.83208
09:51:32|0.83186
09:51:33|0.83186
09:51:34|0.83192
09:51:36|0.83192
09:51:37|0.83192
09:51:38|0.83192
09:51:39|0.83128
09:51:40|0.83146
09:51:41|0.83146
09:51:42|0.83168
09:51:43|0.83168
09:51:44|0.83155
09:51:45|0.83155
09:51:46|0.83155
09:51:47|0.83127
09:51:48|0.83127
09:51:50|0.83127
09:51:50|0.83141
09:51:52|0.83155
09:51:53|0.83155
09:51:53|0.83155
09:51:54|0.83155
09:51:55|0.832
09:51:56|0.83172
09:51:57|0.8322
09:51:59|0.8322
09:52:00|0.8322
09:52:00|0.8322
09:52:02|0.8322
09:52:03|0.8326
09:52:03|0.83266
09:52:04|0.83235
09:52:05|0.83224
09:52:06|0.83224
09:52:08|0.83262
09:52:08|0.83262
09:52:09|0.83262
09:52:10|0.83262
09:52:12|0.83284
09:52:13|0.8329
09:52:14|0.83283
09:52:15|0.83306
09:52:16|0.8332
09:52:17|0.83331
09:52:19|0.8334
09:52:19|0.8334
09:52:21|0.8334
09:52:22|0.83386
09:52:22|0.83348
09:52:24|0.83348
09:52:25|0.83367
09:52:26|0.83381
09:52:27|0.83381
09:52:28|0.83382
09:52:29|0.83382
09:52:30|0.8339
09:52:31|0.8339
09:52:32|0.8339
09:52:33|0.83387
09:52:34|0.83375
09:52:36|0.83375
09:52:36|0.83375
09:52:38|0.83306
09:52:39|0.83212
09:52:41|0.83179
09:52:41|0.83218
09:52:42|0.83253
09:52:44|0.83251
09:52:45|0.83251
09:52:45|0.83251
09:52:46|0.83251
09:52:47|0.8331
09:52:49|0.83283
09:52:49|0.83323
09:52:50|0.83322
09:52:51|0.83322
09:52:53|0.83322
09:52:54|0.83318
09:52:55|0.83318
09:52:55|0.83318
09:52:57|0.83318
09:52:57|0.83318
09:52:59|0.83318
09:52:59|0.8331
09:53:01|0.83321
09:53:01|0.83321
09:53:03|0.83321
09:53:04|0.83276
09:53:05|0.83238
09:53:06|0.83272
09:53:07|0.83253
09:53:08|0.83273
09:53:09|0.83277
09:53:10|0.83277
09:53:11|0.83257
09:53:12|0.83257
09:53:13|0.83276
09:53:14|0.83276
09:53:15|0.83276
09:53:16|0.83276
09:53:17|0.83276
09:53:18|0.83278
09:53:19|0.83295
09:53:20|0.83295
09:53:21|0.83295
09:53:22|0.83295
09:53:23|0.83295
09:53:24|0.83251
09:53:25|0.83251
09:53:26|0.83251
09:53:27|0.83331
09:53:28|0.83331
09:53:29|0.83365
09:53:30|0.83365
09:53:31|0.83347
09:53:32|0.83347
09:53:33|0.83347
09:53:34|0.83352
09:53:35|0.83329
09:53:37|0.83329
09:53:37|0.83329
09:53:39|0.83365
09:53:40|0.83365
09:53:41|0.83365
09:53:41|0.83365
09:53:42|0.83365
09:53:44|0.8331
09:53:44|0.8331
09:53:46|0.8331
09:53:47|0.8331
09:53:48|0.8331
09:53:48|0.8331
09:53:49|0.83356
09:53:50|0.83356
09:53:51|0.83356
09:53:52|0.83356
09:53:54|0.83356
09:53:55|0.83356
09:53:56|0.83356
09:53:56|0.83356
09:53:58|0.83307
09:54:00|0.83266
09:54:00|0.83252
09:54:02|0.83262
09:54:02|0.83212
09:54:03|0.83254
09:54:04|0.83254
09:54:05|0.8318
09:54:06|0.8318
09:54:07|0.83214
09:54:08|0.83214
09:54:09|0.83213
09:54:10|0.83189
09:54:11|0.8318
09:54:12|0.83234
09:54:14|0.83234
09:54:15|0.83234
09:54:15|0.83233
09:54:16|0.83233
09:54:17|0.83178
09:54:18|0.83178
09:54:19|0.83168
09:54:21|0.83168
09:54:21|0.83155
09:54:23|0.8314
09:54:23|0.83159
09:54:24|0.83159
09:54:25|0.83148
09:54:26|0.83159
09:54:27|0.83324
09:54:28|0.83324
09:54:29|0.83324
09:54:31|0.83301
09:54:32|0.83309
09:54:33|0.83309
09:54:34|0.83309
09:54:34|0.83284
09:54:35|0.83324
09:54:37|0.83324
09:54:39|0.83338
09:54:40|0.83384
09:54:41|0.834
09:54:43|0.834
09:54:43|0.83359
09:54:45|0.83359
09:54:46|0.83359
09:54:46|0.83359
09:54:47|0.83399
09:54:48|0.83476
09:54:49|0.83476
09:54:50|0.83479
09:54:52|0.83479
09:54:52|0.83479
09:54:54|0.83479
09:54:55|0.83405
09:54:55|0.83405
09:54:57|0.83405
09:54:57|0.83444
09:54:59|0.83444
09:54:59|0.83444
09:55:01|0.83447
09:55:02|0.83499
09:55:03|0.83499
09:55:03|0.83432
09:55:04|0.83405
09:55:05|0.83454
09:55:07|0.83454
09:55:08|0.83454
09:55:09|0.83454
09:55:10|0.83454
09:55:11|0.83454
09:55:12|0.83454
09:55:13|0.83454
09:55:14|0.83454
09:55:15|0.83428
09:55:16|0.83428
09:55:17|0.83452
09:55:18|0.83452
09:55:19|0.83417
09:55:20|0.83418
09:55:21|0.83404
09:55:22|0.83405
09:55:23|0.83361
09:55:24|0.83376
09:55:25|0.83377
09:55:26|0.83377
09:55:27|0.83377
09:55:28|0.83377
09:55:29|0.83328
09:55:30|0.8334
09:55:31|0.8333
09:55:32|0.83283
09:55:33|0.83131
09:55:34|0.83131
09:55:35|0.8314
09:55:36|0.8314
09:55:37|0.83111
09:55:38|0.83117
09:55:39|0.8315
09:55:41|0.83149
09:55:42|0.83149
09:55:42|0.83178
09:55:44|0.83158
09:55:46|0.83165
09:55:47|0.83194
09:55:47|0.83194
09:55:48|0.83164
09:55:50|0.83153
09:55:51|0.83153
09:55:52|0.83154
09:55:54|0.8317
09:55:55|0.83173
09:55:56|0.83174
09:55:56|0.83176
09:55:58|0.83186
09:55:59|0.83203
09:56:00|0.83201
09:56:01|0.83209
09:56:02|0.83232
09:56:03|0.83237
09:56:04|0.83237
09:56:06|0.83277
09:56:07|0.83285
09:56:08|0.83253
09:56:08|0.83253
09:56:10|0.83253
09:56:11|0.83251
09:56:12|0.83251
09:56:13|0.83251
09:56:14|0.83251
09:56:15|0.8321
09:56:16|0.83211
09:56:17|0.83157
09:56:18|0.83157
09:56:19|0.83141
09:56:20|0.83141
09:56:21|0.83141
09:56:22|0.83184
09:56:23|0.83207
09:56:24|0.83189
09:56:25|0.83226
09:56:26|0.83244
09:56:27|0.83215
09:56:28|0.83191
09:56:29|0.83191
09:56:30|0.83188
09:56:31|0.83208
09:56:32|0.83195
09:56:33|0.83173
09:56:34|0.83127
09:56:35|0.83132
09:56:36|0.83132
09:56:37|0.83132
09:56:38|0.831
09:56:40|0.831
09:56:40|0.831
09:56:42|0.831
09:56:43|0.831
09:56:44|0.831
09:56:45|0.831
09:56:46|0.831
09:56:47|0.83168
09:56:48|0.83168
09:56:49|0.83168
09:56:50|0.83189
09:56:51|0.83189
09:56:52|0.83189
09:56:53|0.83189
09:56:54|0.83189
09:56:55|0.83181
09:56:56|0.83181
09:56:57|0.83181
09:56:58|0.83181
09:57:00|0.83148
09:57:01|0.83149
09:57:02|0.83149
09:57:02|0.83168
09:57:04|0.83168
09:57:05|0.83149
09:57:06|0.83149
09:57:07|0.83149
09:57:08|0.83149
09:57:09|0.83149
09:57:10|0.83149
09:57:11|0.83149
09:57:12|0.83149
09:57:13|0.83149
09:57:14|0.83053
09:57:15|0.83053
09:57:16|0.83053
09:57:17|0.8308
09:57:18|0.83095
09:57:19|0.83095
09:57:20|0.83069
09:57:21|0.83069
09:57:22|0.83052
09:57:23|0.83052
09:57:24|0.8307
09:57:25|0.8307
09:57:26|0.8307
09:57:27|0.8307
09:57:28|0.82998
09:57:29|0.82932
09:57:30|0.82983
09:57:31|0.82986
09:57:32|0.83002
09:57:33|0.83002
09:57:34|0.8298
09:57:35|0.83001
09:57:36|0.82964
09:57:37|0.83006
09:57:38|0.8304
09:57:39|0.8304
09:57:40|0.8304
09:57:42|0.82961
09:57:42|0.82961
09:57:43|0.83026
09:57:45|0.83026
09:57:46|0.83026
09:57:46|0.83072
09:57:48|0.83072
09:57:48|0.83118
09:57:50|0.83118
09:57:52|0.83118
09:57:53|0.83118
09:57:53|0.83086
09:57:54|0.83086
09:57:55|0.83118
09:57:56|0.83118
09:57:57|0.83085
09:57:58|0.83085
09:58:00|0.83055
09:58:00|0.83055
09:58:02|0.83104
09:58:02|0.83104
09:58:03|0.83112
09:58:04|0.83112
09:58:05|0.83112
09:58:06|0.83112
09:58:08|0.83128
09:58:09|0.83128
09:58:10|0.83128
09:58:11|0.83128
09:58:12|0.8319
09:58:13|0.82979
09:58:13|0.83009
09:58:15|0.83022
09:58:15|0.83022
09:58:17|0.83022
09:58:17|0.83022
09:58:19|0.83059
09:58:20|0.83066
09:58:21|0.83066
09:58:22|0.83066
09:58:23|0.83066
09:58:25|0.83066
09:58:26|0.8307
09:58:26|0.8307
09:58:27|0.83141
09:58:28|0.83141
09:58:29|0.83141
09:58:30|0.8315
09:58:32|0.8315
09:58:32|0.83235
09:58:34|0.83235
09:58:35|0.83249
09:58:35|0.83261
09:58:36|0.83299
09:58:38|0.83321
09:58:39|0.83321
09:58:40|0.83297
09:58:42|0.83323
09:58:42|0.83323
09:58:44|0.83302
09:58:45|0.83302
09:58:46|0.83302
09:58:47|0.83289
09:58:48|0.83323
09:58:49|0.83323
09:58:49|0.83323
09:58:51|0.83323
09:58:51|0.83323
09:58:52|0.83323
09:58:54|0.83323
09:58:55|0.8332
09:58:57|0.8332
09:58:57|0.8332
09:58:59|0.8332
09:58:59|0.83305
09:59:00|0.83284
09:59:01|0.83284
09:59:03|0.83308
09:59:04|0.83339
09:59:05|0.83346
09:59:05|0.83346
09:59:06|0.83382
09:59:08|0.83382
09:59:08|0.83382
09:59:10|0.83382
09:59:10|0.83382
09:59:12|0.83382
09:59:13|0.83382
09:59:14|0.83382
09:59:15|0.83382
09:59:16|0.83382
09:59:17|0.83382
09:59:18|0.83393
09:59:19|0.83481
09:59:20|0.83424
09:59:21|0.83424
09:59:22|0.83395
09:59:23|0.83419
09:59:24|0.83418
09:59:25|0.83446
09:59:26|0.83446
09:59:27|0.83446
09:59:28|0.83427
09:59:29|0.8342
09:59:30|0.83446
09:59:31|0.83427
09:59:32|0.83427
09:59:33|0.83427
09:59:34|0.83427
09:59:35|0.83452
09:59:36|0.83452
09:59:37|0.83452
09:59:38|0.83415
09:59:39|0.83415
09:59:40|0.83415
09:59:41|0.83415
09:59:43|0.83415
09:59:44|0.83415
09:59:46|0.83415
09:59:47|0.83411
09:59:48|0.83411
09:59:48|0.83411
09:59:50|0.83411
09:59:51|0.83411
09:59:52|0.83411
09:59:52|0.83411
09:59:54|0.83411
09:59:55|0.83411
09:59:55|0.83403
09:59:56|0.83403
09:59:58|0.83382
09:59:59|0.83382
10:00:00|0.83382
10:00:01|0.83382
10:00:02|0.83382
10:00:03|0.83362
10:00:04|0.83335
10:00:05|0.83329
10:00:07|0.83329
10:00:07|0.83329
10:00:09|0.83329
10:00:09|0.8335
10:00:11|0.83327
10:00:12|0.83327
10:00:12|0.83312
10:00:13|0.83309
10:00:15|0.83283
10:00:15|0.83283
10:00:16|0.83283
10:00:17|0.8332
10:00:18|0.8332
10:00:19|0.8332
10:00:20|0.8332
10:00:21|0.83276
10:00:22|0.83251
10:00:23|0.83251
10:00:25|0.83251
10:00:25|0.83251
10:00:26|0.83241
10:00:27|0.83232
10:00:28|0.83232
10:00:30|0.83148
10:00:31|0.83148
10:00:31|0.83148
10:00:32|0.83148
10:00:33|0.83148
10:00:35|0.83195
10:00:35|0.83195
10:00:37|0.83146
10:00:37|0.83136
10:00:39|0.83136
10:00:39|0.83136
10:00:40|0.83121
10:00:41|0.83116
10:00:43|0.83066
10:00:44|0.83052
10:00:46|0.83011
10:00:46|0.83011
10:00:47|0.83003
10:00:49|0.83
10:00:49|0.8301
10:00:50|0.8301
10:00:51|0.8301
10:00:52|0.8301
10:00:53|0.8301
10:00:55|0.83027
10:00:56|0.83027
10:00:56|0.8299
10:00:57|0.82957
10:00:59|0.8298
10:01:00|0.8298
10:01:00|0.8298
10:01:02|0.82948
10:01:02|0.82965
10:01:03|0.82965
10:01:05|0.82936
10:01:06|0.82936
10:01:07|0.82984
10:01:08|0.82984
10:01:09|0.82984
10:01:10|0.83012
10:01:11|0.83012
10:01:12|0.83012
10:01:13|0.83012
10:01:14|0.83012
10:01:15|0.83012
10:01:16|0.8298
10:01:17|0.8298
10:01:18|0.8298
10:01:19|0.8298
10:01:20|0.82979
10:01:21|0.82979
10:01:22|0.82979
10:01:23|0.82936
10:01:24|0.82978
10:01:25|0.82978
10:01:26|0.82978
10:01:27|0.82978
10:01:28|0.8298
10:01:29|0.82961
10:01:30|0.82961
10:01:31|0.82961
10:01:32|0.82961
10:01:33|0.82961
10:01:34|0.82961
10:01:35|0.82935
10:01:36|0.82939
10:01:37|0.82939
10:01:38|0.82909
10:01:39|0.82939
10:01:40|0.82939
10:01:41|0.82939
10:01:42|0.82934
10:01:43|0.82934
10:01:44|0.82932
10:01:45|0.82956
10:01:46|0.82956
10:01:48|0.82964
10:01:48|0.82972
10:01:50|0.82956
10:01:51|0.82956
10:01:51|0.82956
10:01:52|0.82924
10:01:53|0.82924
10:01:55|0.82924
10:01:55|0.82924
10:01:57|0.82903
10:01:58|0.82903
10:01:59|0.82914
10:01:59|0.82924
10:02:01|0.8289
10:02:01|0.82869
10:02:03|0.82835
10:02:04|0.82874
10:02:05|0.82874
10:02:06|0.82874
10:02:06|0.82874
10:02:08|0.82874
10:02:08|0.82874
10:02:10|0.82874
10:02:11|0.82874
10:02:12|0.82874
10:02:13|0.82836
10:02:14|0.82836
10:02:15|0.82853
10:02:15|0.82853
10:02:17|0.82853
10:02:18|0.82882
10:02:19|0.82882
10:02:20|0.82882
10:02:21|0.82882
10:02:22|0.82868
10:02:23|0.82868
10:02:24|0.8286
10:02:25|0.8286
10:02:26|0.82972
10:02:27|0.82906
10:02:28|0.82859
10:02:29|0.82899
10:02:30|0.82899
10:02:31|0.82923
10:02:32|0.82915
10:02:33|0.82915
10:02:34|0.82915
10:02:35|0.82915
10:02:36|0.82913
10:02:37|0.82922
10:02:38|0.82922
10:02:39|0.8275
10:02:40|0.82804
10:02:41|0.82804
10:02:42|0.82819
10:02:43|0.82795
10:02:44|0.82812
10:02:45|0.82812
10:02:46|0.82788
10:02:48|0.82812
10:02:49|0.82812
10:02:50|0.82812
10:02:51|0.82789
10:02:53|0.82781
10:02:53|0.82819
10:02:55|0.82819
10:02:56|0.82832
10:02:56|0.8284
10:02:58|0.82824
10:02:59|0.82819
10:03:00|0.82786
10:03:01|0.82747
10:03:02|0.82755
10:03:03|0.8275
10:03:03|0.8273
10:03:05|0.82748
10:03:06|0.82759
10:03:06|0.82759
10:03:08|0.82783
10:03:10|0.82783
10:03:11|0.82784
10:03:11|0.82784
10:03:12|0.82784
10:03:13|0.82784
10:03:15|0.82807
10:03:15|0.82807
10:03:17|0.82807
10:03:17|0.82807
10:03:18|0.82848
10:03:20|0.82865
10:03:21|0.82832
10:03:22|0.8285
10:03:22|0.82827
10:03:23|0.82821
10:03:25|0.82828
10:03:26|0.82881
10:03:26|0.82828
10:03:28|0.82828
10:03:29|0.8284
10:03:30|0.82846
10:03:31|0.82845
10:03:31|0.82845
10:03:32|0.82916
10:03:33|0.82916
10:03:35|0.82913
10:03:36|0.82907
10:03:36|0.82913
10:03:38|0.82913
10:03:38|0.82885
10:03:39|0.82876
10:03:41|0.82786
10:03:42|0.82822
10:03:42|0.82822
10:03:44|0.8284
10:03:45|0.8284
10:03:47|0.8284
10:03:48|0.8284
10:03:48|0.82822
10:03:50|0.82822
10:03:51|0.82816
10:03:52|0.82832
10:03:53|0.82832
10:03:53|0.82832
10:03:55|0.82831
10:03:55|0.82794
10:03:57|0.82794
10:03:57|0.82794
10:03:58|0.82794
10:03:59|0.82794
10:04:01|0.8273
10:04:02|0.8273
10:04:02|0.8273
10:04:04|0.82799
10:04:05|0.82799
10:04:05|0.82799
10:04:06|0.8273
10:04:08|0.8273
10:04:08|0.8273
10:04:09|0.82781
10:04:10|0.82816
10:04:12|0.82816
10:04:13|0.82816
10:04:14|0.82816
10:04:15|0.82816
10:04:16|0.82816
10:04:17|0.82784
10:04:17|0.82784
10:04:18|0.82794
10:04:20|0.82829
10:04:21|0.82795
10:04:22|0.82795
10:04:23|0.82795
10:04:24|0.82831
10:04:25|0.82776
10:04:26|0.82776
10:04:27|0.82777
10:04:28|0.82777
10:04:29|0.8281
10:04:30|0.8281
10:04:31|0.8279
10:04:32|0.82785
10:04:33|0.82785
10:04:34|0.82785
10:04:35|0.82785
10:04:36|0.82785
10:04:37|0.82785
10:04:38|0.82738
10:04:39|0.82738
10:04:40|0.82788
10:04:41|0.82893
10:04:42|0.82879
10:04:43|0.82845
10:04:44|0.8288
10:04:46|0.82853
10:04:46|0.82824
10:04:47|0.82811
10:04:49|0.82813
10:04:50|0.82813
10:04:51|0.82813
10:04:51|0.82813
10:04:53|0.82822
10:04:54|0.82822
10:04:55|0.82822
10:04:57|0.82822
10:04:58|0.82822
10:04:58|0.82822
10:04:59|0.82854
10:05:00|0.82853
10:05:01|0.82804
10:05:02|0.82773
10:05:03|0.82709
10:05:04|0.82731
10:05:05|0.82731
10:05:06|0.82769
10:05:07|0.82777
10:05:08|0.82769
10:05:09|0.82747
10:05:11|0.82776
10:05:11|0.82745
10:05:12|0.82746
10:05:13|0.8275
10:05:15|0.82733
10:05:16|0.82688
10:05:16|0.82688
10:05:17|0.8268
10:05:18|0.8268
10:05:20|0.8268
10:05:20|0.82587
10:05:21|0.8261
10:05:22|0.82589
10:05:23|0.82609
10:05:25|0.82588
10:05:25|0.82616
10:05:26|0.8261
10:05:27|0.8261
10:05:28|0.82623
10:05:29|0.82599
10:05:30|0.82599
10:05:32|0.82599
10:05:32|0.82616
10:05:33|0.82616
10:05:35|0.82616
10:05:35|0.82616
10:05:36|0.8259
10:05:37|0.8259
10:05:38|0.8259
10:05:40|0.82624
10:05:40|0.82624
10:05:41|0.82624
10:05:42|0.82624
10:05:43|0.82624
10:05:45|0.82624
10:05:45|0.8259
10:05:46|0.82563
10:05:48|0.82625
10:05:49|0.82588
10:05:51|0.82588
10:05:51|0.82588
10:05:53|0.82588
10:05:54|0.82632
10:05:54|0.82617
10:05:56|0.82579
10:05:56|0.8254
10:05:57|0.82495
10:05:59|0.82504
10:06:00|0.82465
10:06:01|0.82513
10:06:02|0.82504
10:06:03|0.82508
10:06:04|0.82508
10:06:05|0.82556
10:06:06|0.82561
10:06:07|0.8254
10:06:08|0.8256
10:06:09|0.82485
10:06:10|0.8248
10:06:11|0.8248
10:06:12|0.8248
10:06:13|0.8246
10:06:14|0.82477
10:06:15|0.82477
10:06:16|0.82468
10:06:17|0.82468
10:06:18|0.82468
10:06:19|0.82491
10:06:20|0.8246
10:06:21|0.8243
10:06:22|0.8243
10:06:23|0.8242
10:06:24|0.8242
10:06:25|0.82476
10:06:26|0.82473
10:06:27|0.82477
10:06:28|0.82477
10:06:29|0.82477
10:06:30|0.82477
10:06:31|0.82404
10:06:32|0.82404
10:06:33|0.82405
10:06:34|0.82413
10:06:35|0.82403
10:06:36|0.82364
10:06:37|0.82413
10:06:39|0.82413
10:06:39|0.82355
10:06:40|0.82425
10:06:41|0.82323
10:06:42|0.82335
10:06:43|0.82306
10:06:44|0.8237
10:06:46|0.82409
10:06:46|0.82376
10:06:47|0.82403
10:06:48|0.82412
10:06:49|0.82412
10:06:51|0.82435
10:06:52|0.82435
10:06:52|0.82435
10:06:54|0.82435
10:06:55|0.82435
10:06:55|0.82394
10:06:56|0.82401
10:06:58|0.82425
10:06:59|0.82425
10:07:00|0.82412
10:07:01|0.82385
10:07:02|0.82377
10:07:03|0.82336
10:07:04|0.8242
10:07:05|0.8242
10:07:06|0.82431
10:07:08|0.824
10:07:08|0.82373
10:07:10|0.82361
10:07:10|0.82361
10:07:11|0.82361
10:07:12|0.82361
10:07:14|0.82338
10:07:15|0.82338
10:07:15|0.82408
10:07:17|0.82438
10:07:17|0.82504
10:07:18|0.82512
10:07:20|0.82474
10:07:20|0.82496
10:07:22|0.82496
10:07:23|0.82663
10:07:23|0.82672
10:07:25|0.82751
10:07:25|0.8268
10:07:26|0.82679
10:07:27|0.82633
10:07:28|0.82633
10:07:30|0.82633
10:07:31|0.82633
10:07:32|0.82609
10:07:33|0.82579
10:07:34|0.82608
10:07:35|0.82608
10:07:36|0.82608
10:07:36|0.8256
10:07:37|0.82545
10:07:38|0.82545
10:07:40|0.82548
10:07:41|0.82548
10:07:42|0.82548
10:07:42|0.82514
10:07:43|0.82513
10:07:45|0.82536
10:07:46|0.82536
10:07:47|0.82536
10:07:48|0.82536
10:07:48|0.82496
10:07:51|0.82465
10:07:52|0.82447
10:07:53|0.82463
10:07:54|0.82463
10:07:55|0.82463
10:07:56|0.82478
10:07:57|0.82414
10:07:58|0.82448
10:07:59|0.82458
10:08:00|0.82458
10:08:01|0.82458
10:08:02|0.82465
10:08:03|0.82465
10:08:04|0.82464
10:08:05|0.82443
10:08:06|0.82442
10:08:07|0.82452
10:08:08|0.82464
10:08:09|0.82499
10:08:10|0.82462
10:08:11|0.82458
10:08:12|0.82458
10:08:13|0.82443
10:08:14|0.82427
10:08:15|0.82427
10:08:17|0.82491
10:08:17|0.82491
10:08:19|0.82491
10:08:19|0.82491
10:08:20|0.82464
10:08:22|0.82473
10:08:23|0.82497
10:08:24|0.82503
10:08:25|0.82503
10:08:25|0.82525
10:08:27|0.82535
10:08:28|0.82496
10:08:29|0.82513
10:08:30|0.82566
10:08:30|0.82573
10:08:31|0.82573
10:08:33|0.82573
10:08:33|0.82564
10:08:35|0.82564
10:08:35|0.82564
10:08:37|0.82545
10:08:38|0.82545
10:08:38|0.82545
10:08:40|0.8254
10:08:41|0.82545
10:08:42|0.82545
10:08:42|0.82545
10:08:43|0.82545
10:08:44|0.82528
10:08:46|0.82551
10:08:47|0.82607
10:08:48|0.8257
10:08:49|0.8257
10:08:50|0.82566
10:08:52|0.82571
10:08:53|0.82571
10:08:54|0.82571
10:08:54|0.82571
10:08:56|0.82549
10:08:58|0.82537
10:08:58|0.82537
10:09:00|0.825
10:09:00|0.82556
10:09:02|0.82555
10:09:03|0.8252
10:09:04|0.82511
10:09:05|0.82477
10:09:06|0.8245
10:09:07|0.82479
10:09:08|0.82503
10:09:09|0.82503
10:09:10|0.82503
10:09:11|0.82427
10:09:12|0.82427
10:09:14|0.82427
10:09:14|0.82416
10:09:15|0.82416
10:09:16|0.82416
10:09:18|0.82416
10:09:18|0.82416
10:09:19|0.82416
10:09:20|0.82403
10:09:22|0.82446
10:09:22|0.82446
10:09:24|0.82446
10:09:25|0.82446
10:09:25|0.82446
10:09:26|0.82446
10:09:28|0.82446
10:09:29|0.82445
10:09:30|0.82445
10:09:31|0.82445
10:09:32|0.8242
10:09:33|0.8245
10:09:33|0.8245
10:09:35|0.8245
10:09:36|0.8245
10:09:37|0.8245
10:09:38|0.8245
10:09:39|0.82431
10:09:40|0.82419
10:09:42|0.82419
10:09:42|0.82419
10:09:43|0.82419
10:09:44|0.82419
10:09:45|0.82407
10:09:47|0.82407
10:09:48|0.82407
10:09:49|0.82407
10:09:50|0.82407
10:09:52|0.82379
10:09:53|0.82378
10:09:55|0.82305
10:09:55|0.82305
10:09:57|0.82277
10:09:57|0.82301
10:09:59|0.82301
10:10:00|0.82301
10:10:01|0.82301
10:10:02|0.82338
10:10:04|0.82301
10:10:05|0.82399
10:10:06|0.82389
10:10:07|0.82389
10:10:08|0.82389
10:10:09|0.82359
10:10:10|0.82359
10:10:11|0.8236
10:10:12|0.82367
10:10:13|0.82367
10:10:14|0.82367
10:10:15|0.82367
10:10:16|0.82367
10:10:17|0.82367
10:10:18|0.82366
10:10:19|0.82408
10:10:20|0.8238
10:10:22|0.8238
10:10:23|0.82367
10:10:24|0.82332
10:10:25|0.82333
10:10:26|0.82333
10:10:26|0.82361
10:10:28|0.82335
10:10:29|0.82322
10:10:30|0.82317
10:10:31|0.82317
10:10:32|0.82331
10:10:34|0.82331
10:10:34|0.82322
10:10:35|0.82302
10:10:36|0.82301
10:10:38|0.823
10:10:39|0.82301
10:10:40|0.8227
10:10:41|0.82243
10:10:41|0.82222
10:10:43|0.82255
10:10:43|0.82163
10:10:45|0.82239
10:10:46|0.82182
10:10:47|0.82171
10:10:48|0.82158
10:10:50|0.82158
10:10:50|0.8218
10:10:52|0.82214
10:10:52|0.82142
10:10:54|0.82142
10:10:55|0.82142
10:10:56|0.82169
10:10:57|0.82169
10:10:58|0.82175
10:10:59|0.82141
10:11:00|0.821
10:11:01|0.82172
10:11:03|0.82199
10:11:04|0.82199
10:11:05|0.8223
10:11:05|0.82248
10:11:07|0.82248
10:11:08|0.82229
10:11:09|0.82229
10:11:10|0.82229
10:11:11|0.82148
10:11:12|0.8212
10:11:12|0.8216
10:11:14|0.82158
10:11:15|0.82158
10:11:16|0.8217
10:11:16|0.8217
10:11:18|0.8217
10:11:19|0.8217
10:11:19|0.8217
10:11:21|0.82184
10:11:22|0.82109
10:11:23|0.821
10:11:24|0.82114
10:11:25|0.8215
10:11:25|0.82123
10:11:28|0.8209
10:11:28|0.82112
10:11:30|0.82112
10:11:31|0.82131
10:11:32|0.82152
10:11:33|0.82152
10:11:34|0.82152
10:11:35|0.82113
10:11:36|0.82122
10:11:37|0.82122
10:11:38|0.82129
10:11:39|0.82129
10:11:40|0.82129
10:11:41|0.82129
10:11:42|0.82129
10:11:43|0.82106
10:11:45|0.82145
10:11:45|0.82216
10:11:47|0.82243
10:11:48|0.82328
10:11:49|0.82328
10:11:50|0.82328
10:11:50|0.82289
10:11:52|0.82289
10:11:54|0.82308
10:11:54|0.82302
10:11:55|0.82286
10:11:56|0.82286
10:11:58|0.82221
10:11:59|0.82221
10:12:00|0.82221
10:12:01|0.82241
10:12:02|0.82213
10:12:02|0.82213
10:12:04|0.82213
10:12:05|0.82242
10:12:06|0.822
10:12:06|0.822
10:12:07|0.822
10:12:09|0.82223
10:12:10|0.82223
10:12:11|0.82165
10:12:12|0.82176
10:12:13|0.82124
10:12:15|0.82121
10:12:15|0.82126
10:12:17|0.8204
10:12:17|0.82076
10:12:18|0.82083
10:12:20|0.82068
10:12:21|0.82049
10:12:21|0.8206
10:12:22|0.8206
10:12:23|0.8206
10:12:25|0.82052
10:12:26|0.82052
10:12:27|0.82059
10:12:28|0.82003
10:12:30|0.82003
10:12:30|0.82031
10:12:31|0.82028
10:12:33|0.82028
10:12:33|0.82005
10:12:34|0.82075
10:12:36|0.82075
10:12:37|0.82037
10:12:37|0.82003
10:12:39|0.82
10:12:40|0.82025
10:12:41|0.82025
10:12:42|0.82
10:12:43|0.81965
10:12:45|0.82003
10:12:46|0.8197
10:12:47|0.81954
10:12:47|0.81987
10:12:48|0.8196
10:12:49|0.81996
10:12:51|0.81994
10:12:53|0.82029
10:12:53|0.82029
10:12:54|0.82076
10:12:56|0.82095
10:12:57|0.82058
10:12:58|0.82
10:12:59|0.82076
10:13:00|0.82121
10:13:01|0.82076
10:13:03|0.8217
10:13:03|0.82261
10:13:05|0.82261
10:13:05|0.82295
10:13:07|0.82295
10:13:07|0.82258
10:13:09|0.82282
10:13:09|0.82282
10:13:10|0.82282
10:13:12|0.82326
10:13:13|0.82326
10:13:13|0.82326
10:13:14|0.82301
10:13:16|0.82328
10:13:17|0.82328
10:13:18|0.82328
10:13:20|0.82368
10:13:20|0.82289
10:13:22|0.82241
10:13:23|0.82241
10:13:24|0.82269
10:13:25|0.82268
10:13:25|0.82268
10:13:26|0.82268
10:13:28|0.82276
10:13:29|0.82283
10:13:30|0.82275
10:13:32|0.82384
10:13:32|0.82329
10:13:34|0.82305
10:13:35|0.82302
10:13:36|0.8233
10:13:37|0.8233
10:13:38|0.8233
10:13:39|0.8233
10:13:39|0.8233
10:13:41|0.8233
10:13:42|0.8233
10:13:43|0.8233
10:13:44|0.8233
10:13:45|0.8233
10:13:47|0.82348
10:13:48|0.82369
10:13:49|0.82369
10:13:50|0.82366
10:13:51|0.8237
10:13:51|0.8237
10:13:53|0.8237
10:13:53|0.8237
10:13:55|0.82367
10:13:56|0.82367
10:13:57|0.82353
10:13:58|0.82353
10:13:59|0.82353
10:14:01|0.82353
10:14:01|0.82392
10:14:02|0.82392
10:14:04|0.82469
10:14:05|0.82459
10:14:05|0.82459
10:14:07|0.82459
10:14:07|0.82459
10:14:08|0.825
10:14:09|0.825
10:14:11|0.825
10:14:11|0.825
10:14:13|0.825
10:14:13|0.825
10:14:14|0.8251
10:14:15|0.82569
10:14:17|0.82569
10:14:17|0.82569
10:14:19|0.82515
10:14:19|0.82515
10:14:20|0.82504
10:14:21|0.825
10:14:23|0.825
10:14:23|0.825
10:14:24|0.825
10:14:26|0.82464
10:14:27|0.82411
10:14:28|0.82392
10:14:29|0.82417
10:14:29|0.82435
10:14:31|0.82411
10:14:33|0.82411
10:14:34|0.82411
10:14:35|0.82386
10:14:36|0.82441
10:14:37|0.8244
10:14:38|0.8244
10:14:39|0.82427
10:14:40|0.82427
10:14:41|0.82427
10:14:42|0.8241
10:14:43|0.8241
10:14:44|0.8241
10:14:45|0.8241
10:14:46|0.8241
10:14:47|0.82395
10:14:48|0.82395
10:14:49|0.82395
10:14:50|0.82428
10:14:51|0.82428
10:14:53|0.8241
10:14:54|0.8241
10:14:55|0.82413
10:14:56|0.8241
10:14:57|0.8241
10:14:57|0.82426
10:15:00|0.82426
10:15:01|0.82401
10:15:03|0.82401
10:15:03|0.82401
10:15:04|0.82368
10:15:06|0.82329
10:15:07|0.82395
10:15:08|0.82327
10:15:09|0.82327
10:15:10|0.82327
10:15:11|0.82327
10:15:12|0.82327
10:15:13|0.82327
10:15:14|0.82368
10:15:15|0.82368
10:15:16|0.82384
10:15:17|0.82384
10:15:18|0.82367
10:15:19|0.82367
10:15:20|0.82373
10:15:21|0.82373
10:15:22|0.82373
10:15:23|0.82305
10:15:24|0.82305
10:15:25|0.8238
10:15:26|0.8238
10:15:27|0.82345
10:15:28|0.82381
10:15:29|0.82381
10:15:30|0.82378
10:15:31|0.82378
10:15:32|0.82312
10:15:33|0.82312
10:15:35|0.82371
10:15:36|0.82371
10:15:37|0.82371
10:15:38|0.82375
10:15:39|0.82353
10:15:40|0.82353
10:15:40|0.82383
10:15:42|0.82403
10:15:43|0.82403
10:15:43|0.82403
10:15:45|0.82295
10:15:46|0.82295
10:15:48|0.82295
10:15:48|0.82336
10:15:49|0.8234
10:15:50|0.82386
10:15:51|0.82386
10:15:53|0.82395
10:15:54|0.82395
10:15:55|0.82353
10:15:56|0.82365
10:15:57|0.82365
10:15:58|0.82399
10:15:59|0.82399
10:16:00|0.82399
10:16:01|0.82364
10:16:02|0.82325
10:16:03|0.82363
10:16:04|0.82363
10:16:05|0.82316
10:16:06|0.82315
10:16:07|0.82325
10:16:08|0.82338
10:16:09|0.82338
10:16:10|0.82338
10:16:11|0.82298
10:16:13|0.82298
10:16:13|0.82328
10:16:14|0.82328
10:16:15|0.82337
10:16:17|0.82337
10:16:17|0.82363
10:16:18|0.82363
10:16:19|0.82363
10:16:20|0.82363
10:16:21|0.82338
10:16:23|0.82328
10:16:23|0.82322
10:16:24|0.82322
10:16:25|0.82322
10:16:26|0.82322
10:16:27|0.82322
10:16:28|0.82337
10:16:30|0.82337
10:16:30|0.8232
10:16:32|0.8232
10:16:33|0.8232
10:16:35|0.8232
10:16:36|0.8232
10:16:37|0.8232
10:16:39|0.8232
10:16:39|0.82347
10:16:41|0.8232
10:16:42|0.8232
10:16:43|0.82296
10:16:45|0.82313
10:16:46|0.82311
10:16:46|0.82311
10:16:47|0.82311
10:16:49|0.82311
10:16:50|0.82311
10:16:51|0.82284
10:16:51|0.82284
10:16:53|0.82284
10:16:54|0.82311
10:16:55|0.82311
10:16:55|0.82311
10:16:58|0.82311
10:16:59|0.82305
10:16:59|0.82309
10:17:01|0.82309
10:17:02|0.82309
10:17:03|0.82309
10:17:04|0.82273
10:17:05|0.82256
10:17:06|0.82256
10:17:07|0.82256
10:17:09|0.82256
10:17:09|0.82292
10:17:10|0.82292
10:17:11|0.82311
10:17:12|0.82311
10:17:13|0.82311
10:17:15|0.82311
10:17:16|0.82303
10:17:17|0.82303
10:17:17|0.82303
10:17:18|0.82287
10:17:20|0.82287
10:17:21|0.82287
10:17:22|0.8231
10:17:22|0.8231
10:17:23|0.8231
10:17:25|0.8231
10:17:25|0.8231
10:17:27|0.8231
10:17:28|0.8231
10:17:28|0.8231
10:17:29|0.8231
10:17:30|0.8231
10:17:31|0.82277
10:17:32|0.8226
10:17:34|0.8226
10:17:34|0.8226
10:17:35|0.8228
10:17:36|0.8228
10:17:37|0.8228
10:17:38|0.82246
10:17:39|0.82246
10:17:41|0.82292
10:17:41|0.823
10:17:42|0.823
10:17:44|0.82253
10:17:44|0.82253
10:17:46|0.82359
10:17:46|0.82204
10:17:47|0.82204
10:17:48|0.82252
10:17:51|0.82377
10:17:51|0.82308
10:17:53|0.82312
10:17:53|0.82312
10:17:54|0.82341
10:17:56|0.82342
10:17:57|0.82354
10:17:58|0.82378
10:17:59|0.82346
10:18:00|0.82346
10:18:02|0.82346
10:18:03|0.82346
10:18:03|0.82341
10:18:04|0.82335
10:18:05|0.82324
10:18:06|0.82336
10:18:08|0.82336
10:18:08|0.82336
10:18:09|0.82336
10:18:10|0.82336
10:18:11|0.82329
10:18:13|0.82329
10:18:14|0.82329
10:18:15|0.82329
10:18:15|0.82378
10:18:17|0.82378
10:18:17|0.82378
10:18:18|0.82378
10:18:19|0.82372
10:18:20|0.82379
10:18:21|0.82379
10:18:22|0.82379
10:18:24|0.82369
10:18:25|0.82365
10:18:25|0.82345
10:18:26|0.82345
10:18:27|0.82345
10:18:29|0.82345
10:18:29|0.82364
10:18:30|0.82388
10:18:32|0.82388
10:18:32|0.82389
10:18:33|0.82389
10:18:34|0.82389
10:18:35|0.8238
10:18:36|0.8238
10:18:37|0.8238
10:18:39|0.8238
10:18:40|0.8238
10:18:40|0.82394
10:18:41|0.82394
10:18:42|0.82425
10:18:43|0.82425
10:18:44|0.82425
10:18:45|0.82425
10:18:46|0.82418
10:18:47|0.82394
10:18:49|0.82394
10:18:49|0.82394
10:18:51|0.82464
10:18:52|0.82464
10:18:52|0.82459
10:18:54|0.82464
10:18:55|0.82464
10:18:56|0.82464
10:18:57|0.82464
10:18:58|0.82464
10:18:59|0.82464
10:19:00|0.82418
10:19:01|0.82451
10:19:02|0.82436
10:19:03|0.825
10:19:04|0.82524
10:19:06|0.82525
10:19:06|0.82527
10:19:07|0.82548
10:19:09|0.82556
10:19:09|0.82556
10:19:11|0.82556
10:19:12|0.82556
10:19:13|0.82556
10:19:14|0.82556
10:19:14|0.82557
10:19:16|0.82564
10:19:17|0.82564
10:19:18|0.82546
10:19:19|0.82524
10:19:20|0.82514
10:19:20|0.82502
10:19:22|0.82524
10:19:22|0.82524
10:19:24|0.82561
10:19:25|0.82513
10:19:26|0.82513
10:19:27|0.82515
10:19:28|0.8254
10:19:29|0.8254
10:19:30|0.8254
10:19:31|0.82489
10:19:31|0.82498
10:19:33|0.82498
10:19:33|0.82498
10:19:35|0.82498
10:19:37|0.82464
10:19:37|0.82457
10:19:38|0.82412
10:19:39|0.82492
10:19:40|0.82492
10:19:41|0.82492
10:19:42|0.82492
10:19:43|0.82524
10:19:44|0.82492
10:19:45|0.82492
10:19:46|0.82492
10:19:47|0.82524
10:19:48|0.82524
10:19:49|0.82415
10:19:50|0.82415
10:19:52|0.82415
10:19:52|0.82477
10:19:53|0.82477
10:19:55|0.82532
10:19:56|0.82532
10:19:57|0.82517
10:19:58|0.82493
10:19:59|0.82493
10:20:01|0.82451
10:20:02|0.82474
10:20:03|0.82506
10:20:04|0.82506
10:20:05|0.82472
10:20:06|0.82472
10:20:08|0.82472
10:20:08|0.82472
10:20:10|0.82464
10:20:10|0.825
10:20:11|0.82526
10:20:13|0.825
10:20:13|0.825
10:20:14|0.825
10:20:16|0.825
10:20:16|0.825
10:20:18|0.825
10:20:19|0.8246
10:20:19|0.8246
10:20:21|0.8246
10:20:21|0.82455
10:20:22|0.82432
10:20:24|0.82432
10:20:25|0.8244
10:20:26|0.8244
10:20:27|0.82424
10:20:29|0.82424
10:20:29|0.82492
10:20:30|0.82488
10:20:32|0.82488
10:20:32|0.82488
10:20:34|0.82457
10:20:34|0.82432
10:20:35|0.82432
10:20:36|0.8248
10:20:37|0.8248
10:20:39|0.8248
10:20:40|0.8248
10:20:41|0.82415
10:20:41|0.82415
10:20:43|0.82415
10:20:44|0.82415
10:20:45|0.82415
10:20:46|0.82425
10:20:47|0.82425
10:20:48|0.82415
10:20:49|0.82399
10:20:50|0.82399
10:20:50|0.82399
10:20:51|0.824
10:20:52|0.8236
10:20:53|0.82395
10:20:55|0.82395
10:20:57|0.82348
10:20:57|0.82348
10:20:59|0.82348
10:20:59|0.82348
10:21:01|0.82348
10:21:03|0.82348
10:21:03|0.82348
10:21:04|0.82336
10:21:05|0.82295
10:21:07|0.82345
10:21:08|0.82284
10:21:08|0.82284
10:21:09|0.82284
10:21:10|0.82245
10:21:12|0.82245
10:21:12|0.82245
10:21:14|0.82245
10:21:14|0.82245
10:21:16|0.82245
10:21:16|0.82245
10:21:17|0.82245
10:21:18|0.82245
10:21:20|0.82239
10:21:20|0.82239
10:21:21|0.82239
10:21:23|0.82239
10:21:24|0.82239
10:21:25|0.82239
10:21:25|0.82239
10:21:27|0.82239
10:21:28|0.8228
10:21:29|0.8228
10:21:30|0.82273
10:21:31|0.8226
10:21:31|0.8226
10:21:33|0.8226
10:21:34|0.8226
10:21:35|0.8226
10:21:36|0.8226
10:21:37|0.8226
10:21:38|0.82201
10:21:39|0.82201
10:21:40|0.82201
10:21:41|0.82244
10:21:42|0.82276
10:21:43|0.82226
10:21:44|0.82226
10:21:45|0.82226
10:21:46|0.82271
10:21:47|0.82216
10:21:48|0.822
10:21:49|0.822
10:21:50|0.822
10:21:52|0.82186
10:21:52|0.82186
10:21:53|0.82186
10:21:55|0.82186
10:21:55|0.82101
10:21:56|0.8209
10:21:57|0.82111
10:21:58|0.8207
10:21:59|0.8207
10:22:01|0.82111
10:22:02|0.82111
10:22:02|0.82121
10:22:04|0.82154
10:22:05|0.82133
10:22:05|0.82088
10:22:07|0.82128
10:22:07|0.82126
10:22:08|0.82126
10:22:10|0.82126
10:22:11|0.82126
10:22:11|0.82164
10:22:13|0.82201
10:22:14|0.82147
10:22:15|0.82147
10:22:16|0.8214
10:22:17|0.82155
10:22:18|0.82155
10:22:19|0.82155
10:22:20|0.82169
10:22:21|0.82169
10:22:22|0.82129
10:22:23|0.82127
10:22:24|0.82127
10:22:25|0.82127
10:22:26|0.82127
10:22:27|0.82178
10:22:28|0.82182
10:22:29|0.82182
10:22:30|0.82182
10:22:31|0.82182
10:22:32|0.82104
10:22:33|0.82104
10:22:34|0.82101
10:22:35|0.82214
10:22:36|0.82131
10:22:37|0.82131
10:22:38|0.821
10:22:39|0.82061
10:22:40|0.8204
10:22:41|0.82067
10:22:42|0.82067
10:22:43|0.8202
10:22:44|0.82056
10:22:45|0.82061
10:22:46|0.82
10:22:47|0.82
10:22:48|0.82052
10:22:49|0.82066
10:22:50|0.82079
10:22:51|0.82124
10:22:52|0.82124
10:22:53|0.82074
10:22:55|0.82074
10:22:55|0.82069
10:22:56|0.82069
10:22:58|0.82069
10:23:00|0.82024
10:23:00|0.82024
10:23:02|0.82024
10:23:03|0.82024
10:23:04|0.82025
10:23:05|0.82017
10:23:06|0.82017
10:23:07|0.82076
10:23:07|0.82067
10:23:09|0.82045
10:23:11|0.8208
10:23:12|0.82069
10:23:13|0.82124
10:23:14|0.82106
10:23:14|0.82106
10:23:16|0.82145
10:23:17|0.82252
10:23:18|0.82298
10:23:18|0.8234
10:23:19|0.8234
10:23:21|0.82322
10:23:22|0.82322
10:23:23|0.82322
10:23:24|0.8233
10:23:25|0.82287
10:23:26|0.82287
10:23:27|0.82322
10:23:28|0.82271
10:23:29|0.82271
10:23:30|0.82271
10:23:31|0.82272
10:23:32|0.82272
10:23:33|0.82283
10:23:34|0.82283
10:23:35|0.82283
10:23:36|0.82263
10:23:37|0.82263
10:23:38|0.82263
10:23:39|0.82263
10:23:40|0.82275
10:23:41|0.82243
10:23:42|0.82243
10:23:43|0.8228
10:23:44|0.82251
10:23:45|0.82251
10:23:46|0.82251
10:23:47|0.8225
10:23:48|0.8225
10:23:50|0.8225
10:23:50|0.82272
10:23:51|0.82272
10:23:52|0.82272
10:23:53|0.82272
10:23:54|0.82272
10:23:55|0.82266
10:23:56|0.82266
10:23:57|0.82266
10:23:59|0.82266
10:24:00|0.82266
10:24:01|0.82266
10:24:02|0.82266
10:24:03|0.82307
10:24:04|0.82297
10:24:05|0.82297
10:24:06|0.82353
10:24:06|0.82353
10:24:08|0.82353
10:24:09|0.82348
10:24:10|0.82348
10:24:11|0.82348
10:24:12|0.82305
10:24:13|0.82305
10:24:14|0.82305
10:24:15|0.82305
10:24:16|0.82305
10:24:17|0.82337
10:24:18|0.82337
10:24:19|0.82337
10:24:20|0.82358
10:24:21|0.82358
10:24:22|0.82358
10:24:23|0.82358
10:24:24|0.82358
10:24:25|0.82358
10:24:26|0.82358
10:24:27|0.82356
10:24:28|0.82356
10:24:29|0.82358
10:24:30|0.82343
10:24:31|0.82343
10:24:33|0.82343
10:24:34|0.82343
10:24:35|0.82417
10:24:35|0.82417
10:24:36|0.82417
10:24:37|0.82434
10:24:39|0.82424
10:24:40|0.82411
10:24:41|0.82411
10:24:42|0.82384
10:24:43|0.82347
10:24:44|0.82347
10:24:45|0.82347
10:24:46|0.82368
10:24:48|0.82375
10:24:49|0.82375
10:24:49|0.82375
10:24:51|0.82363
10:24:52|0.82382
10:24:53|0.82382
10:24:54|0.82402
10:24:54|0.82419
10:24:56|0.82394
10:24:57|0.82394
10:24:58|0.82309
10:24:59|0.82362
10:25:01|0.82362
10:25:02|0.82362
10:25:03|0.82362
10:25:04|0.82377
10:25:06|0.82392
10:25:06|0.8232
10:25:07|0.82363
10:25:08|0.8229
10:25:09|0.82235
10:25:10|0.82325
10:25:11|0.82325
10:25:13|0.82325
10:25:13|0.82359
10:25:14|0.82359
10:25:15|0.82363
10:25:17|0.82363
10:25:18|0.82346
10:25:18|0.82346
10:25:19|0.82346
10:25:21|0.82346
10:25:21|0.82346
10:25:22|0.82346
10:25:23|0.82346
10:25:24|0.82346
10:25:25|0.82358
10:25:26|0.82356
10:25:27|0.82328
10:25:28|0.82328
10:25:29|0.82388
10:25:31|0.82414
10:25:31|0.82391
10:25:32|0.82391
10:25:33|0.82391
10:25:35|0.82391
10:25:36|0.82391
10:25:37|0.82391
10:25:37|0.82437
10:25:38|0.82408
10:25:40|0.824
10:25:40|0.82425
10:25:41|0.82419
10:25:43|0.82419
10:25:43|0.82419
10:25:44|0.82422
10:25:45|0.82422
10:25:46|0.82426
10:25:47|0.82426
10:25:48|0.82443
10:25:49|0.82443
10:25:50|0.82443
10:25:51|0.82443
10:25:52|0.82424
10:25:54|0.82439
10:25:54|0.82439
10:25:55|0.82439
10:25:56|0.82425
10:25:58|0.82459
10:25:59|0.8244
10:25:59|0.82492
10:26:01|0.82458
10:26:03|0.82475
10:26:03|0.82468
10:26:05|0.82425
10:26:05|0.82425
10:26:06|0.82446
10:26:07|0.82466
10:26:08|0.82471
10:26:09|0.82471
10:26:10|0.82471
10:26:11|0.82471
10:26:12|0.82471
10:26:14|0.82493
10:26:15|0.82483
10:26:16|0.82483
10:26:16|0.82483
10:26:17|0.82483
10:26:18|0.82556
10:26:19|0.82553
10:26:20|0.82606
10:26:21|0.8262
10:26:22|0.82627
10:26:23|0.82627
10:26:24|0.82603
10:26:25|0.82603
10:26:27|0.82603
10:26:28|0.82603
10:26:28|0.82503
10:26:30|0.82503
10:26:31|0.82496
10:26:31|0.82496
10:26:32|0.82528
10:26:34|0.82558
10:26:35|0.82528
10:26:36|0.82528
10:26:37|0.82528
10:26:38|0.82528
10:26:39|0.82535
10:26:40|0.82535
10:26:41|0.82535
10:26:42|0.82535
10:26:43|0.82525
10:26:44|0.8252
10:26:45|0.8252
10:26:46|0.82521
10:26:47|0.82521
10:26:48|0.8248
10:26:49|0.8248
10:26:50|0.82482
10:26:51|0.82475
10:26:52|0.82528
10:26:53|0.82528
10:26:54|0.82528
10:26:55|0.82528
10:26:56|0.82517
10:26:57|0.8253
10:26:58|0.8253
10:26:59|0.8253
10:27:00|0.8253
10:27:01|0.8253
10:27:02|0.8253
10:27:03|0.8253
10:27:04|0.82522
10:27:05|0.82522
10:27:06|0.82522
10:27:07|0.82522
10:27:08|0.82566
10:27:09|0.82563
10:27:10|0.82563
10:27:11|0.82563
10:27:13|0.82568
10:27:14|0.82568
10:27:15|0.82568
10:27:16|0.82568
10:27:17|0.82568
10:27:18|0.82568
10:27:19|0.82571
10:27:19|0.82568
10:27:20|0.826
10:27:22|0.82361
10:27:23|0.82383
10:27:24|0.82383
10:27:25|0.82353
10:27:26|0.82366
10:27:27|0.82419
10:27:28|0.82419
10:27:29|0.8248
10:27:30|0.82438
10:27:31|0.82438
10:27:32|0.82397
10:27:33|0.82397
10:27:34|0.8242
10:27:35|0.82395
10:27:36|0.82395
10:27:37|0.82456
10:27:38|0.82495
10:27:39|0.825
10:27:40|0.82508
10:27:41|0.82508
10:27:42|0.82508
10:27:44|0.825
10:27:44|0.825
10:27:45|0.825
10:27:46|0.82523
10:27:47|0.825
10:27:48|0.825
10:27:49|0.825
10:27:50|0.82432
10:27:51|0.82456
10:27:52|0.82456
10:27:54|0.82495
10:27:54|0.82495
10:27:55|0.82495
10:27:56|0.82495
10:27:57|0.82495
10:27:58|0.82488
10:27:59|0.82488
10:28:00|0.82488
10:28:01|0.82488
10:28:03|0.82488
10:28:03|0.82488
10:28:04|0.82488
10:28:06|0.82488
10:28:06|0.82502
10:28:08|0.82502
10:28:09|0.82525
10:28:09|0.82525
10:28:10|0.82525
10:28:12|0.82525
10:28:12|0.82525
10:28:14|0.8249
10:28:15|0.8249
10:28:16|0.8249
10:28:17|0.8249
10:28:18|0.8251
10:28:18|0.82479
10:28:20|0.82479
10:28:21|0.82488
10:28:21|0.82488
10:28:22|0.82488
10:28:24|0.82488
10:28:24|0.82488
10:28:26|0.8249
10:28:26|0.82493
10:28:28|0.82493
10:28:29|0.82493
10:28:30|0.82493
10:28:30|0.82493
10:28:32|0.82493
10:28:33|0.82504
10:28:34|0.82504
10:28:35|0.82504
10:28:36|0.82504
10:28:37|0.82494
10:28:38|0.82494
10:28:39|0.82486
10:28:40|0.82486
10:28:41|0.82471
10:28:42|0.82519
10:28:43|0.82519
10:28:44|0.82519
10:28:45|0.82493
10:28:46|0.82528
10:28:47|0.82528
10:28:48|0.82528
10:28:49|0.82528
10:28:50|0.82576
10:28:51|0.82576
10:28:52|0.82576
10:28:53|0.82576
10:28:54|0.82576
10:28:55|0.82576
10:28:56|0.82576
10:28:57|0.82582
10:28:58|0.82582
10:28:59|0.82572
10:29:00|0.82572
10:29:01|0.82541
10:29:02|0.82542
10:29:03|0.82542
10:29:04|0.82542
10:29:05|0.82542
10:29:06|0.82542
10:29:08|0.82542
10:29:09|0.82542
10:29:09|0.82587
10:29:11|0.82587
10:29:12|0.82587
10:29:13|0.82571
10:29:13|0.82571
10:29:15|0.82571
10:29:15|0.82571
10:29:16|0.82571
10:29:18|0.82502
10:29:18|0.82502
10:29:20|0.82502
10:29:21|0.82502
10:29:22|0.82502
10:29:23|0.82496
10:29:24|0.82504
10:29:25|0.82488
10:29:25|0.8249
10:29:27|0.8249
10:29:28|0.8249
10:29:29|0.82544
10:29:30|0.82508
10:29:31|0.82508
10:29:31|0.82508
10:29:33|0.82508
10:29:34|0.82508
10:29:34|0.8256
10:29:35|0.82556
10:29:37|0.82556
10:29:37|0.82584
10:29:39|0.82592
10:29:40|0.82567
10:29:41|0.82567
10:29:42|0.82567
10:29:43|0.82567
10:29:45|0.82567
10:29:45|0.82567
10:29:46|0.82567
10:29:48|0.82567
10:29:49|0.82548
10:29:50|0.8256
10:29:51|0.8256
10:29:52|0.82554
10:29:53|0.82554
10:29:53|0.82562
10:29:54|0.82561
10:29:55|0.82561
10:29:57|0.82561
10:29:58|0.82549
10:29:59|0.82549
10:30:00|0.82549
10:30:01|0.82549
10:30:01|0.82549
10:30:03|0.82569
10:30:03|0.82569
10:30:04|0.82569
10:30:07|0.82535
10:30:08|0.82535
10:30:09|0.82522
10:30:10|0.82522
10:30:11|0.82522
10:30:12|0.82522
10:30:15|0.82522
10:30:16|0.82537
10:30:17|0.82537
10:30:18|0.82536
10:30:19|0.82536
10:30:20|0.82554
10:30:21|0.82554
10:30:22|0.82554
10:30:23|0.82554
10:30:24|0.82554
10:30:25|0.82504
10:30:26|0.82504
10:30:27|0.8256
10:30:29|0.82575
10:30:29|0.82587
10:30:31|0.82608
10:30:32|0.82608
10:30:33|0.82608
10:30:33|0.82608
10:30:34|0.8261
10:30:35|0.8261
10:30:36|0.8261
10:30:37|0.8261
10:30:38|0.8261
10:30:39|0.82602
10:30:40|0.82573
10:30:41|0.82573
10:30:42|0.82573
10:30:43|0.8257
10:30:44|0.8257
10:30:45|0.82557
10:30:46|0.8255
10:30:48|0.82541
10:30:48|0.82541
10:30:49|0.82528
10:30:50|0.82528
10:30:52|0.82525
10:30:52|0.82525
10:30:53|0.82525
10:30:55|0.82525
10:30:55|0.82525
10:30:56|0.82496
10:30:57|0.82496
10:30:58|0.82496
10:30:59|0.82496
10:31:00|0.82496
10:31:01|0.82496
10:31:02|0.82491
10:31:03|0.82486
10:31:04|0.82464
10:31:06|0.82464
10:31:08|0.82521
10:31:08|0.82543
10:31:09|0.82543
10:31:11|0.82543
10:31:12|0.82543
10:31:13|0.82599
10:31:13|0.82599
10:31:15|0.82525
10:31:15|0.82525
10:31:17|0.82525
10:31:19|0.82587
10:31:20|0.82587
10:31:21|0.82688
10:31:22|0.827
10:31:23|0.82726
10:31:24|0.82696
10:31:25|0.82696
10:31:26|0.82696
10:31:27|0.82683
10:31:28|0.82683
10:31:30|0.8268
10:31:30|0.8268
10:31:31|0.8274
10:31:33|0.8274
10:31:33|0.82684
10:31:34|0.82714
10:31:35|0.82714
10:31:36|0.82714
10:31:37|0.82704
10:31:38|0.82704
10:31:39|0.82704
10:31:40|0.82705
10:31:41|0.82695
10:31:43|0.82695
10:31:43|0.82695
10:31:44|0.82695
10:31:45|0.82695
10:31:46|0.82695
10:31:47|0.82688
10:31:48|0.82664
10:31:50|0.82659
10:31:51|0.82656
10:31:52|0.82664
10:31:52|0.82587
10:31:54|0.82617
10:31:54|0.82617
10:31:55|0.82639
10:31:56|0.82639
10:31:57|0.82639
10:31:58|0.82593
10:31:59|0.8264
10:32:00|0.8264
10:32:01|0.8265
10:32:02|0.8265
10:32:03|0.8265
10:32:04|0.82646
10:32:05|0.82646
10:32:06|0.82646
10:32:08|0.82665
10:32:09|0.82668
10:32:10|0.82668
10:32:11|0.82693
10:32:12|0.82693
10:32:13|0.82693
10:32:14|0.82648
10:32:15|0.82683
10:32:16|0.82672
10:32:17|0.82672
10:32:18|0.82672
10:32:19|0.82672
10:32:20|0.82648
10:32:21|0.82672
10:32:22|0.82648
10:32:24|0.82648
10:32:26|0.82655
10:32:26|0.82655
10:32:28|0.82655
10:32:29|0.82655
10:32:30|0.82655
10:32:30|0.8267
10:32:31|0.82649
10:32:32|0.82655
10:32:33|0.82655
10:32:34|0.82623
10:32:35|0.82604
10:32:37|0.82677
10:32:38|0.82625
10:32:38|0.82602
10:32:39|0.82592
10:32:40|0.82592
10:32:41|0.82592
10:32:42|0.82592
10:32:43|0.8259
10:32:45|0.8259
10:32:45|0.82614
10:32:47|0.82577
10:32:48|0.82553
10:32:48|0.82575
10:32:50|0.82462
10:32:51|0.82453
10:32:52|0.82453
10:32:53|0.82453
10:32:54|0.82453
10:32:55|0.82453
10:32:56|0.82497
10:32:57|0.82497
10:32:57|0.82497
10:32:58|0.82497
10:33:00|0.82441
10:33:01|0.82494
10:33:02|0.8244
10:33:02|0.8244
10:33:04|0.82483
10:33:05|0.82448
10:33:07|0.82437
10:33:08|0.82416
10:33:10|0.82416
10:33:10|0.82416
10:33:12|0.82416
10:33:12|0.82416
10:33:14|0.82416
10:33:15|0.82416
10:33:16|0.82416
10:33:17|0.82416
10:33:18|0.82416
10:33:19|0.82415
10:33:20|0.82415
10:33:21|0.82415
10:33:22|0.82415
10:33:23|0.82415
10:33:24|0.82415
10:33:25|0.82415
10:33:26|0.82403
10:33:27|0.82367
10:33:28|0.82354
10:33:29|0.82354
10:33:30|0.82349
10:33:31|0.82349
10:33:33|0.82349
10:33:33|0.82295
10:33:34|0.82294
10:33:36|0.82258
10:33:37|0.82258
10:33:37|0.82262
10:33:38|0.82262
10:33:39|0.82293
10:33:40|0.82263
10:33:41|0.82265
10:33:42|0.8225
10:33:44|0.8222
10:33:44|0.8222
10:33:46|0.8222
10:33:46|0.82211
10:33:47|0.822
10:33:48|0.822
10:33:49|0.82213
10:33:50|0.8217
10:33:51|0.8217
10:33:52|0.8217
10:33:54|0.8217
10:33:54|0.8217
10:33:55|0.8214
10:33:56|0.82218
10:33:57|0.82213
10:33:58|0.82231
10:33:59|0.82224
10:34:00|0.82224
10:34:01|0.82303
10:34:02|0.82389
10:34:03|0.82386
10:34:05|0.82445
10:34:06|0.82409
10:34:06|0.82409
10:34:07|0.82366
10:34:08|0.824
10:34:10|0.82405
10:34:11|0.82398
10:34:12|0.82398
10:34:13|0.82362
10:34:15|0.82362
10:34:16|0.82341
10:34:16|0.82336
10:34:18|0.82349
10:34:19|0.82322
10:34:19|0.82322
10:34:20|0.82322
10:34:22|0.82322
10:34:22|0.82322
10:34:24|0.82322
10:34:26|0.82324
10:34:26|0.82324
10:34:27|0.82324
10:34:29|0.82314
10:34:29|0.82312
10:34:31|0.82312
10:34:32|0.82272
10:34:33|0.82256
10:34:34|0.82309
10:34:34|0.82309
10:34:36|0.82255
10:34:37|0.82219
10:34:38|0.82219
10:34:39|0.82244
10:34:40|0.82204
10:34:41|0.82197
10:34:42|0.82204
10:34:43|0.82168
10:34:44|0.82144
10:34:45|0.82181
10:34:46|0.8216
10:34:47|0.8216
10:34:49|0.8216
10:34:50|0.8226
10:34:51|0.82225
10:34:51|0.82216
10:34:52|0.82216
10:34:53|0.82282
10:34:54|0.82282
10:34:55|0.82259
10:34:56|0.82259
10:34:58|0.82259
10:34:58|0.82259
10:35:00|0.82259
10:35:00|0.82288
10:35:02|0.82279
10:35:03|0.82279
10:35:04|0.82336
10:35:05|0.82385
10:35:05|0.82385
10:35:06|0.82363
10:35:07|0.82363
10:35:08|0.82332
10:35:10|0.82332
10:35:10|0.82356
10:35:11|0.82291
10:35:12|0.82272
10:35:15|0.8227
10:35:16|0.8227
10:35:17|0.82261
10:35:17|0.82283
10:35:18|0.82283
10:35:20|0.82237
10:35:21|0.82219
10:35:21|0.8225
10:35:23|0.8221
10:35:23|0.82188
10:35:25|0.8225
10:35:26|0.82196
10:35:27|0.82178
10:35:28|0.82177
10:35:28|0.82195
10:35:30|0.82195
10:35:31|0.82195
10:35:31|0.82175
10:35:33|0.82185
10:35:34|0.82185
10:35:35|0.82215
10:35:36|0.82207
10:35:37|0.82207
10:35:38|0.82232
10:35:39|0.82232
10:35:40|0.82199
10:35:41|0.82207
10:35:42|0.82207
10:35:43|0.822
10:35:44|0.82191
10:35:45|0.82176
10:35:46|0.82175
10:35:47|0.82159
10:35:48|0.82159
10:35:49|0.82169
10:35:50|0.82142
10:35:51|0.82142
10:35:52|0.82142
10:35:53|0.82143
10:35:54|0.82143
10:35:55|0.82143
10:35:56|0.82062
10:35:57|0.82133
10:35:58|0.82113
10:35:59|0.82113
10:36:00|0.82113
10:36:01|0.82148
10:36:02|0.82148
10:36:03|0.82119
10:36:04|0.82149
10:36:05|0.82127
10:36:06|0.82127
10:36:08|0.82127
10:36:08|0.82157
10:36:09|0.82165
10:36:10|0.82188
10:36:12|0.82127
10:36:13|0.82101
10:36:14|0.82101
10:36:15|0.82101
10:36:16|0.82101
10:36:17|0.82093
10:36:18|0.82093
10:36:19|0.82093
10:36:20|0.82093
10:36:21|0.82086
10:36:22|0.82086
10:36:23|0.82054
10:36:25|0.82053
10:36:25|0.82053
10:36:26|0.82191
10:36:27|0.82062
10:36:28|0.82062
10:36:30|0.82062
10:36:30|0.82045
10:36:31|0.82045
10:36:32|0.8204
10:36:33|0.82042
10:36:34|0.82042
10:36:35|0.82042
10:36:37|0.82042
10:36:37|0.82042
10:36:39|0.82005
10:36:39|0.82005
10:36:40|0.82005
10:36:42|0.82005
10:36:43|0.82005
10:36:44|0.81951
10:36:45|0.81966
10:36:46|0.82
10:36:47|0.82
10:36:48|0.81826
10:36:49|0.818
10:36:50|0.81746
10:36:51|0.8172
10:36:53|0.81671
10:36:53|0.81691
10:36:54|0.81679
10:36:55|0.81619
10:36:56|0.81649
10:36:57|0.81662
10:36:58|0.81636
10:36:59|0.81592
10:37:00|0.81592
10:37:01|0.81428
10:37:03|0.81543
10:37:03|0.81526
10:37:04|0.81526
10:37:05|0.81553
10:37:06|0.81499
10:37:07|0.81499
10:37:08|0.81493
10:37:09|0.81493
10:37:10|0.81454
10:37:12|0.81394
10:37:14|0.814
10:37:15|0.81401
10:37:15|0.81426
10:37:16|0.81437
10:37:18|0.8143
10:37:19|0.81439
10:37:20|0.81437
10:37:21|0.81437
10:37:22|0.81454
10:37:23|0.81446
10:37:24|0.81458
10:37:26|0.81349
10:37:27|0.81434
10:37:27|0.81401
10:37:29|0.81377
10:37:30|0.81342
10:37:30|0.81337
10:37:32|0.81352
10:37:33|0.81351
10:37:34|0.813
10:37:35|0.81281
10:37:36|0.81338
10:37:37|0.81338
10:37:37|0.81324
10:37:38|0.8133
10:37:41|0.81314
10:37:41|0.81229
10:37:43|0.81268
10:37:44|0.81268
10:37:44|0.81256
10:37:45|0.81266
10:37:47|0.81184
10:37:48|0.81199
10:37:48|0.81087
10:37:49|0.811
10:37:51|0.81095
10:37:51|0.81046
10:37:52|0.811
10:37:53|0.811
10:37:54|0.811
10:37:55|0.81058
10:37:56|0.81064
10:37:57|0.81077
10:37:58|0.81088
10:37:59|0.81083
10:38:00|0.81089
10:38:02|0.81089
10:38:03|0.81063
10:38:03|0.81105
10:38:05|0.8112
10:38:05|0.81128
10:38:06|0.81177
10:38:07|0.81111
10:38:08|0.81151
10:38:09|0.81175
10:38:10|0.81136
10:38:11|0.81156
10:38:14|0.81104
10:38:15|0.81104
10:38:16|0.81104
10:38:17|0.81104
10:38:18|0.81152
10:38:19|0.8113
10:38:20|0.81121
10:38:21|0.81063
10:38:22|0.81109
10:38:23|0.81087
10:38:24|0.8112
10:38:25|0.81036
10:38:26|0.81012
10:38:27|0.80966
10:38:28|0.8101
10:38:30|0.80993
10:38:31|0.81003
10:38:32|0.80961
10:38:33|0.81024
10:38:34|0.81091
10:38:35|0.81104
10:38:36|0.81151
10:38:37|0.81087
10:38:38|0.81056
10:38:39|0.81102
10:38:40|0.81083
10:38:41|0.8116
10:38:42|0.81179
10:38:43|0.81256
10:38:44|0.81247
10:38:45|0.81161
10:38:46|0.81185
10:38:47|0.81215
10:38:48|0.81065
10:38:49|0.81056
10:38:50|0.81049
10:38:51|0.8107
10:38:52|0.81081
10:38:53|0.81008
10:38:54|0.81055
10:38:55|0.81073
10:38:56|0.81023
10:38:57|0.81001
10:38:58|0.81032
10:38:59|0.81032
10:39:00|0.81049
10:39:01|0.809
10:39:02|0.80852
10:39:03|0.80835
10:39:04|0.80884
10:39:05|0.80884
10:39:06|0.80896
10:39:07|0.8088
10:39:08|0.8092
10:39:09|0.80889
10:39:10|0.80776
10:39:11|0.80768
10:39:12|0.80834
10:39:13|0.8088
10:39:15|0.80839
10:39:17|0.80816
10:39:17|0.80842
10:39:18|0.80833
10:39:19|0.80799
10:39:21|0.80777
10:39:22|0.80837
10:39:22|0.8077
10:39:23|0.8083
10:39:24|0.80775
10:39:26|0.80798
10:39:26|0.80784
10:39:27|0.80817
10:39:29|0.80727
10:39:30|0.8077
10:39:31|0.80726
10:39:32|0.80756
10:39:33|0.80733
10:39:34|0.80755
10:39:35|0.80786
10:39:36|0.80757
10:39:37|0.80755
10:39:38|0.80793
10:39:39|0.80833
10:39:40|0.80783
10:39:41|0.80838
10:39:42|0.80838
10:39:43|0.8089
10:39:45|0.80906
10:39:46|0.80994
10:39:46|0.8109
10:39:47|0.81137
10:39:48|0.81112
10:39:49|0.81121
10:39:51|0.81121
10:39:51|0.81171
10:39:53|0.81163
10:39:53|0.81111
10:39:54|0.81215
10:39:55|0.81145
10:39:57|0.8119
10:39:58|0.81228
10:39:59|0.81159
10:39:59|0.81184
10:40:01|0.81226
10:40:02|0.81226
10:40:03|0.81245
10:40:03|0.81224
10:40:05|0.8128
10:40:06|0.81263
10:40:07|0.81263
10:40:08|0.81248
10:40:09|0.81313
10:40:10|0.81323
10:40:11|0.81323
10:40:12|0.81323
10:40:13|0.81321
10:40:14|0.81321
10:40:16|0.8132
10:40:16|0.81324
10:40:18|0.81327
10:40:20|0.81299
10:40:20|0.81286
10:40:21|0.81305
10:40:23|0.81305
10:40:23|0.8132
10:40:25|0.81306
10:40:25|0.81295
10:40:26|0.81309
10:40:28|0.81239
10:40:29|0.81324
10:40:30|0.81312
10:40:31|0.81328
10:40:32|0.81328
10:40:34|0.81263
10:40:34|0.81287
10:40:36|0.81307
10:40:36|0.81307
10:40:38|0.81312
10:40:38|0.81279
10:40:39|0.81279
10:40:40|0.81392
10:40:41|0.81375
10:40:42|0.8137
10:40:43|0.8137
10:40:44|0.8137
10:40:45|0.8137
10:40:47|0.8137
10:40:47|0.81352
10:40:48|0.8137
10:40:49|0.81321
10:40:50|0.8137
10:40:51|0.8137
10:40:52|0.8137
10:40:54|0.81377
10:40:54|0.81361
10:40:55|0.81361
10:40:56|0.81361
10:40:57|0.81361
10:40:58|0.81361
10:40:59|0.81393
10:41:00|0.81356
10:41:02|0.81319
10:41:02|0.81385
10:41:03|0.81358
10:41:04|0.81288
10:41:05|0.813
10:41:07|0.81357
10:41:08|0.81248
10:41:08|0.81167
10:41:09|0.81167
10:41:10|0.81167
10:41:11|0.81162
10:41:12|0.81111
10:41:13|0.81185
10:41:15|0.81165
10:41:15|0.81213
10:41:18|0.81254
10:41:19|0.81346
10:41:19|0.81355
10:41:21|0.81376
10:41:22|0.81314
10:41:23|0.81327
10:41:24|0.81327
10:41:25|0.81288
10:41:26|0.8128
10:41:27|0.81389
10:41:28|0.81389
10:41:29|0.8127
10:41:30|0.81376
10:41:31|0.81386
10:41:32|0.81386
10:41:33|0.81386
10:41:34|0.81429
10:41:35|0.81429
10:41:36|0.81433
10:41:37|0.81388
10:41:38|0.81388
10:41:39|0.81428
10:41:40|0.81428
10:41:42|0.81428
10:41:42|0.81311
10:41:43|0.81386
10:41:45|0.81386
10:41:45|0.81386
10:41:46|0.81386
10:41:47|0.81395
10:41:48|0.81427
10:41:49|0.81434
10:41:50|0.81434
10:41:51|0.81437
10:41:52|0.81417
10:41:54|0.81417
10:41:54|0.81417
10:41:56|0.81417
10:41:57|0.81425
10:41:57|0.81401
10:41:58|0.8141
10:42:00|0.81405
10:42:00|0.81435
10:42:01|0.81435
10:42:02|0.81436
10:42:03|0.81405
10:42:04|0.81383
10:42:05|0.81383
10:42:06|0.81421
10:42:07|0.81421
10:42:08|0.81421
10:42:10|0.81345
10:42:11|0.81345
10:42:11|0.81345
10:42:12|0.81345
10:42:13|0.81337
10:42:14|0.81394
10:42:15|0.8141
10:42:16|0.81416
10:42:17|0.814
10:42:19|0.814
10:42:20|0.814
10:42:21|0.8144
10:42:21|0.81424
10:42:22|0.81465
10:42:24|0.81465
10:42:25|0.81465
10:42:25|0.81441
10:42:27|0.81432
10:42:27|0.81432
10:42:29|0.81432
10:42:30|0.81432
10:42:31|0.81432
10:42:32|0.81432
10:42:32|0.81432
10:42:34|0.81432
10:42:35|0.81451
10:42:36|0.81433
10:42:37|0.81432
10:42:38|0.814
10:42:38|0.814
10:42:40|0.81465
10:42:41|0.8144
10:42:42|0.8144
10:42:42|0.8144
10:42:44|0.8144
10:42:44|0.8144
10:42:45|0.8144
10:42:46|0.8144
10:42:48|0.81432
10:42:48|0.81415
10:42:50|0.81415
10:42:51|0.81415
10:42:52|0.81456
10:42:53|0.81472
10:42:53|0.81487
10:42:55|0.81487
10:42:56|0.81487
10:42:57|0.81455
10:42:57|0.8144
10:42:59|0.8144
10:43:00|0.81464
10:43:01|0.81456
10:43:02|0.81423
10:43:03|0.814
10:43:04|0.81361
10:43:05|0.81361
10:43:06|0.81361
10:43:07|0.81432
10:43:08|0.81432
10:43:09|0.81442
10:43:10|0.81442
10:43:11|0.81375
10:43:12|0.81406
10:43:13|0.81406
10:43:14|0.81406
10:43:15|0.81406
10:43:16|0.81313
10:43:17|0.81313
10:43:18|0.81327
10:43:19|0.81327
10:43:20|0.81361
10:43:21|0.81361
10:43:22|0.81312
10:43:23|0.81312
10:43:24|0.81312
10:43:25|0.81354
10:43:26|0.81334
10:43:27|0.81343
10:43:29|0.81277
10:43:29|0.81312
10:43:30|0.81312
10:43:31|0.81312
10:43:33|0.81316
10:43:34|0.81294
10:43:34|0.81287
10:43:35|0.81232
10:43:37|0.8128
10:43:38|0.81266
10:43:39|0.813
10:43:40|0.813
10:43:41|0.813
10:43:42|0.81299
10:43:43|0.81299
10:43:44|0.81273
10:43:45|0.813
10:43:45|0.813
10:43:47|0.81306
10:43:48|0.813
10:43:48|0.813
10:43:50|0.813
10:43:51|0.813
10:43:52|0.813
10:43:53|0.813
10:43:54|0.813
10:43:55|0.81334
10:43:56|0.81334
10:43:57|0.81311
10:43:58|0.81311
10:43:59|0.81311
10:44:00|0.81311
10:44:01|0.81311
10:44:02|0.81311
10:44:03|0.81311
10:44:04|0.81435
10:44:05|0.81435
10:44:06|0.81321
10:44:07|0.81321
10:44:08|0.81321
10:44:09|0.81321
10:44:10|0.8135
10:44:11|0.8135
10:44:12|0.8135
10:44:13|0.81366
10:44:14|0.81366
10:44:15|0.81319
10:44:16|0.81319
10:44:17|0.81319
10:44:18|0.81319
10:44:20|0.81319
10:44:21|0.81319
10:44:23|0.81262
10:44:25|0.81311
10:44:25|0.81312
10:44:27|0.81311
10:44:27|0.81311
10:44:29|0.81345
10:44:30|0.81345
10:44:31|0.81345
10:44:32|0.81351
10:44:32|0.81369
10:44:34|0.81369
10:44:35|0.81369
10:44:36|0.81369
10:44:37|0.81312
10:44:37|0.81312
10:44:38|0.81318
10:44:39|0.81318
10:44:41|0.81301
10:44:42|0.81303
10:44:43|0.81344
10:44:44|0.81337
10:44:45|0.81336
10:44:46|0.81336
10:44:47|0.81343
10:44:48|0.81337
10:44:49|0.81337
10:44:50|0.81355
10:44:51|0.81357
10:44:52|0.81357
10:44:53|0.81357
10:44:54|0.81304
10:44:55|0.81298
10:44:56|0.81342
10:44:57|0.81349
10:44:58|0.81349
10:44:59|0.81348
10:45:00|0.81352
10:45:01|0.81351
10:45:02|0.81351
10:45:03|0.81351
10:45:04|0.814
10:45:05|0.81391
10:45:06|0.81391
10:45:07|0.81391
10:45:08|0.81391
10:45:09|0.81399
10:45:10|0.81399
10:45:11|0.81399
10:45:12|0.81399
10:45:13|0.81399
10:45:14|0.81399
10:45:15|0.81403
10:45:16|0.81426
10:45:17|0.81482
10:45:18|0.81408
10:45:19|0.81473
10:45:21|0.81492
10:45:22|0.81521
10:45:23|0.81507
10:45:24|0.81497
10:45:26|0.81497
10:45:27|0.81525
10:45:27|0.81525
10:45:29|0.81529
10:45:29|0.81529
10:45:30|0.81481
10:45:32|0.81445
10:45:32|0.8142
10:45:34|0.8148
10:45:35|0.8139
10:45:36|0.81471
10:45:37|0.81463
10:45:38|0.81472
10:45:39|0.81471
10:45:40|0.81471
10:45:41|0.81471
10:45:42|0.81471
10:45:43|0.81472
10:45:44|0.81472
10:45:45|0.81478
10:45:47|0.81495
10:45:47|0.81497
10:45:48|0.81472
10:45:49|0.81472
10:45:50|0.81472
10:45:51|0.81473
10:45:53|0.81474
10:45:53|0.81445
10:45:55|0.81448
10:45:55|0.81461
10:45:56|0.81461
10:45:57|0.81461
10:45:58|0.81475
10:45:59|0.81476
10:46:00|0.81476
10:46:01|0.81476
10:46:03|0.81476
10:46:03|0.8148
10:46:04|0.81484
10:46:05|0.81485
10:46:07|0.81522
10:46:07|0.81526
10:46:08|0.81526
10:46:09|0.81534
10:46:10|0.8152
10:46:11|0.81497
10:46:12|0.81519
10:46:13|0.81519
10:46:14|0.81519
10:46:15|0.81503
10:46:16|0.81532
10:46:17|0.81532
10:46:18|0.81532
10:46:19|0.81522
10:46:21|0.81522
10:46:22|0.81522
10:46:23|0.81522
10:46:24|0.8149
10:46:25|0.81522
10:46:26|0.81513
10:46:27|0.81495
10:46:28|0.81522
10:46:29|0.81522
10:46:31|0.81554
10:46:32|0.8155
10:46:32|0.8156
10:46:34|0.8155
10:46:34|0.8156
10:46:35|0.81544
10:46:36|0.81521
10:46:37|0.8153
10:46:38|0.81522
10:46:39|0.8151
10:46:40|0.81547
10:46:41|0.81537
10:46:42|0.81521
10:46:43|0.81514
10:46:45|0.81545
10:46:45|0.81536
10:46:47|0.81446
10:46:48|0.81538
10:46:49|0.8153
10:46:50|0.81539
10:46:50|0.8152
10:46:51|0.81505
10:46:53|0.81514
10:46:55|0.81507
10:46:56|0.81457
10:46:57|0.81489
10:46:57|0.81473
10:46:59|0.81489
10:47:00|0.81408
10:47:01|0.81495
10:47:02|0.81481
10:47:03|0.81481
10:47:04|0.81481
10:47:06|0.81432
10:47:07|0.81468
10:47:07|0.8148
10:47:08|0.81479
10:47:10|0.81471
10:47:10|0.81505
10:47:11|0.81511
10:47:12|0.81511
10:47:13|0.81511
10:47:14|0.81529
10:47:15|0.81529
10:47:16|0.81505
10:47:17|0.81505
10:47:18|0.81505
10:47:19|0.81504
10:47:20|0.81504
10:47:22|0.81504
10:47:23|0.81504
10:47:24|0.81504
10:47:25|0.81504
10:47:27|0.81451
10:47:27|0.81488
10:47:29|0.8149
10:47:30|0.81456
10:47:31|0.81456
10:47:32|0.81456
10:47:33|0.81456
10:47:35|0.81456
10:47:35|0.81456
10:47:36|0.81456
10:47:37|0.81456
10:47:38|0.81456
10:47:40|0.81456
10:47:40|0.81451
10:47:41|0.81488
10:47:42|0.81488
10:47:43|0.81488
10:47:45|0.81496
10:47:45|0.81496
10:47:46|0.81496
10:47:47|0.81459
10:47:48|0.81435
10:47:49|0.81435
10:47:50|0.81413
10:47:51|0.814
10:47:52|0.81425
10:47:53|0.81386
10:47:54|0.81386
10:47:56|0.814
10:47:56|0.814
10:47:57|0.814
10:47:58|0.81437
10:47:59|0.81437
10:48:00|0.81442
10:48:02|0.81491
10:48:02|0.81482
10:48:03|0.81482
10:48:04|0.8145
10:48:05|0.81434
10:48:06|0.8145
10:48:07|0.8145
10:48:08|0.8145
10:48:09|0.81487
10:48:10|0.81504
10:48:11|0.81506
10:48:12|0.81506
10:48:13|0.81485
10:48:15|0.81511
10:48:15|0.81511
10:48:16|0.81511
10:48:17|0.81506
10:48:18|0.81509
10:48:19|0.81482
10:48:20|0.81493
10:48:21|0.81494
10:48:23|0.81465
10:48:24|0.8149
10:48:25|0.81392
10:48:26|0.81392
10:48:27|0.81472
10:48:29|0.81472
10:48:30|0.81513
10:48:31|0.8153
10:48:31|0.81491
10:48:33|0.81491
10:48:33|0.81491
10:48:34|0.81491
10:48:35|0.81491
10:48:36|0.81489
10:48:38|0.81529
10:48:39|0.81528
10:48:40|0.81564
10:48:41|0.81475
10:48:42|0.81475
10:48:43|0.81475
10:48:44|0.81475
10:48:45|0.81503
10:48:46|0.81503
10:48:47|0.81503
10:48:48|0.81503
10:48:49|0.81503
10:48:50|0.81503
10:48:51|0.8152
10:48:52|0.8152
10:48:53|0.8152
10:48:54|0.81496
10:48:55|0.81496
10:48:56|0.81496
10:48:57|0.81496
10:48:58|0.81529
10:48:59|0.81529
10:49:00|0.81488
10:49:01|0.81488
10:49:02|0.81475
10:49:03|0.81475
10:49:04|0.81475
10:49:05|0.81546
10:49:06|0.8152
10:49:08|0.81561
10:49:09|0.81646
10:49:09|0.8168
10:49:11|0.81663
10:49:11|0.81536
10:49:13|0.81634
10:49:13|0.81608
10:49:14|0.8169
10:49:15|0.81682
10:49:16|0.81687
10:49:17|0.81713
10:49:18|0.81707
10:49:20|0.81721
10:49:20|0.81714
10:49:21|0.81717
10:49:22|0.81717
10:49:24|0.81729
10:49:26|0.81722
10:49:26|0.81751
10:49:27|0.81688
10:49:30|0.81736
10:49:30|0.81758
10:49:31|0.81758
10:49:33|0.81758
10:49:34|0.81758
10:49:34|0.81758
10:49:36|0.81759
10:49:36|0.81759
10:49:38|0.81759
10:49:38|0.81754
10:49:39|0.81754
10:49:41|0.81789
10:49:41|0.81775
10:49:43|0.81755
10:49:43|0.8179
10:49:44|0.8179
10:49:45|0.8179
10:49:46|0.8179
10:49:47|0.8174
10:49:49|0.81792
10:49:50|0.81792
10:49:50|0.81795
10:49:51|0.81795
10:49:52|0.81784
10:49:53|0.81793
10:49:55|0.81793
10:49:56|0.8183
10:49:57|0.8183
10:49:57|0.8183
10:49:58|0.81831
10:49:59|0.8186
10:50:01|0.8186
10:50:02|0.8186
10:50:02|0.81793
10:50:03|0.81783
10:50:05|0.81783
10:50:05|0.81783
10:50:07|0.81743
10:50:08|0.81744
10:50:08|0.81744
10:50:10|0.81744
10:50:11|0.81744
10:50:12|0.81744
10:50:13|0.81776
10:50:13|0.81776
10:50:15|0.81776
10:50:16|0.81744
10:50:17|0.81776
10:50:18|0.81748
10:50:18|0.81748
10:50:20|0.81748
10:50:21|0.81748
10:50:22|0.8181
10:50:23|0.81817
10:50:24|0.81817
10:50:24|0.81817
10:50:25|0.81817
10:50:28|0.81811
10:50:29|0.81824
10:50:29|0.81824
10:50:30|0.81824
10:50:32|0.81788
10:50:32|0.81788
10:50:33|0.81788
10:50:34|0.81788
10:50:35|0.81788
10:50:36|0.81798
10:50:38|0.81798
10:50:39|0.81798
10:50:40|0.81798
10:50:41|0.81797
10:50:42|0.81797
10:50:43|0.81797
10:50:44|0.81797
10:50:45|0.81797
10:50:46|0.81762
10:50:47|0.81762
10:50:48|0.81762
10:50:49|0.81808
10:50:51|0.81807
10:50:52|0.81807
10:50:53|0.81836
10:50:54|0.81835
10:50:55|0.81788
10:50:56|0.81788
10:50:57|0.81788
10:50:58|0.81788
10:50:59|0.81791
10:51:00|0.81791
10:51:01|0.81791
10:51:02|0.81791
10:51:03|0.81807
10:51:04|0.81807
10:51:05|0.81807
10:51:06|0.81759
10:51:07|0.81752
10:51:08|0.81759
10:51:09|0.81759
10:51:10|0.81759
10:51:11|0.81807
10:51:12|0.81807
10:51:13|0.81807
10:51:14|0.81807
10:51:15|0.81807
10:51:16|0.81807
10:51:18|0.81834
10:51:19|0.81802
10:51:19|0.81817
10:51:20|0.81842
10:51:21|0.81842
10:51:22|0.81842
10:51:24|0.81842
10:51:24|0.81858
10:51:26|0.818
10:51:27|0.818
10:51:29|0.81697
10:51:29|0.81697
10:51:31|0.81761
10:51:33|0.81761
10:51:34|0.81761
10:51:35|0.81761
10:51:36|0.81761
10:51:36|0.81761
10:51:38|0.81746
10:51:39|0.81746
10:51:40|0.81833
10:51:41|0.81693
10:51:42|0.81693
10:51:43|0.81693
10:51:44|0.81783
10:51:45|0.81782
10:51:46|0.81782
10:51:47|0.81782
10:51:48|0.81782
10:51:49|0.81782
10:51:50|0.81782
10:51:51|0.81709
10:51:52|0.81709
10:51:53|0.81709
10:51:54|0.81782
10:51:55|0.81782
10:51:56|0.81782
10:51:57|0.81782
10:51:58|0.81782
10:51:59|0.81778
10:52:00|0.8176
10:52:01|0.8176
10:52:02|0.81728
10:52:03|0.81761
10:52:04|0.81761
10:52:05|0.81782
10:52:06|0.81782
10:52:07|0.81782
10:52:08|0.8177
10:52:09|0.81769
10:52:10|0.81735
10:52:11|0.81735
10:52:12|0.81735
10:52:13|0.81754
10:52:14|0.81754
10:52:15|0.81754
10:52:16|0.81783
10:52:17|0.81783
10:52:18|0.81783
10:52:19|0.81752
10:52:20|0.8177
10:52:21|0.81788
10:52:22|0.81788
10:52:23|0.81788
10:52:24|0.81788
10:52:25|0.81788
10:52:27|0.81777
10:52:28|0.81777
10:52:29|0.81777
10:52:30|0.81777
10:52:32|0.81749
10:52:32|0.81697
10:52:34|0.8171
10:52:35|0.8168
10:52:36|0.8173
10:52:37|0.8173
10:52:38|0.81705
10:52:39|0.81705
10:52:41|0.81705
10:52:41|0.81705
10:52:42|0.81714
10:52:44|0.81714
10:52:45|0.81714
10:52:46|0.81714
10:52:49|0.81723
10:52:50|0.81723
10:52:50|0.81723
10:52:51|0.81723
10:52:53|0.81723
10:52:53|0.81723
10:52:55|0.81723
10:52:56|0.81723
10:52:57|0.81723
10:52:58|0.81652
10:52:58|0.81652
10:53:00|0.81698
10:53:01|0.81698
10:53:01|0.81619
10:53:03|0.81664
10:53:03|0.81664
10:53:05|0.81664
10:53:06|0.81664
10:53:07|0.81592
10:53:08|0.81599
10:53:09|0.81599
10:53:10|0.81623
10:53:11|0.81623
10:53:12|0.81623
10:53:13|0.81623
10:53:14|0.8153
10:53:15|0.8153
10:53:16|0.8153
10:53:17|0.81561
10:53:18|0.81561
10:53:19|0.81561
10:53:20|0.81602
10:53:21|0.81602
10:53:22|0.81602
10:53:23|0.81602
10:53:24|0.81524
10:53:26|0.815
10:53:26|0.81476
10:53:28|0.81476
10:53:28|0.81476
10:53:30|0.81399
10:53:32|0.81461
10:53:32|0.81461
10:53:34|0.81461
10:53:35|0.81461
10:53:36|0.81461
10:53:36|0.81421
10:53:38|0.81421
10:53:39|0.81439
10:53:39|0.81439
10:53:41|0.81444
10:53:42|0.814
10:53:43|0.814
10:53:43|0.81392
10:53:45|0.81398
10:53:45|0.81415
10:53:47|0.81431
10:53:48|0.81385
10:53:49|0.81399
10:53:50|0.81392
10:53:51|0.81402
10:53:51|0.81402
10:53:52|0.81338
10:53:54|0.81378
10:53:54|0.81388
10:53:56|0.81388
10:53:56|0.81388
10:53:58|0.81376
10:53:59|0.814
10:54:00|0.81418
10:54:01|0.81472
10:54:02|0.81504
10:54:03|0.81585
10:54:04|0.81641
10:54:05|0.81617
10:54:06|0.81614
10:54:07|0.81635
10:54:08|0.81635
10:54:09|0.81603
10:54:10|0.81593
10:54:11|0.81575
10:54:12|0.816
10:54:14|0.81569
10:54:14|0.81595
10:54:16|0.81551
10:54:16|0.81551
10:54:17|0.81551
10:54:18|0.81505
10:54:20|0.81505
10:54:20|0.81505
10:54:21|0.81507
10:54:22|0.81519
10:54:23|0.81488
10:54:24|0.81488
10:54:25|0.81518
10:54:27|0.81518
10:54:27|0.81518
10:54:28|0.81518
10:54:30|0.81448
10:54:31|0.81448
10:54:31|0.81448
10:54:32|0.81448
10:54:34|0.81448
10:54:35|0.81448
10:54:36|0.81448
10:54:37|0.81448
10:54:38|0.81448
10:54:39|0.81439
10:54:40|0.81384
10:54:41|0.81384
10:54:42|0.81384
10:54:43|0.81384
10:54:44|0.81384
10:54:45|0.81384
10:54:46|0.81384
10:54:47|0.81444
10:54:48|0.81397
10:54:49|0.81416
10:54:50|0.81416
10:54:51|0.81416
10:54:52|0.81441
10:54:53|0.81441
10:54:54|0.81441
10:54:55|0.81441
10:54:56|0.81441
10:54:57|0.81441
10:54:58|0.81441
10:55:00|0.81421
10:55:00|0.81421
10:55:02|0.81421
10:55:02|0.8144
10:55:03|0.81491
10:55:04|0.81437
10:55:06|0.81437
10:55:06|0.81488
10:55:07|0.81488
10:55:09|0.81488
10:55:09|0.81488
10:55:10|0.81488
10:55:11|0.81488
10:55:13|0.81495
10:55:14|0.81553
10:55:15|0.81571
10:55:16|0.81554
10:55:17|0.81488
10:55:18|0.81488
10:55:19|0.81488
10:55:20|0.81488
10:55:21|0.81488
10:55:22|0.81429
10:55:23|0.81429
10:55:24|0.81388
10:55:25|0.814
10:55:26|0.814
10:55:27|0.81414
10:55:28|0.81414
10:55:29|0.81398
10:55:31|0.81398
10:55:33|0.81398
10:55:35|0.81433
10:55:36|0.81449
10:55:36|0.81449
10:55:38|0.81449
10:55:38|0.8146
10:55:39|0.81461
10:55:40|0.81508
10:55:41|0.81508
10:55:42|0.81529
10:55:43|0.81539
10:55:45|0.81539
10:55:45|0.81437
10:55:46|0.81449
10:55:48|0.81449
10:55:49|0.81449
10:55:50|0.81449
10:55:51|0.81449
10:55:52|0.81449
10:55:53|0.81477
10:55:54|0.81481
10:55:55|0.81481
10:55:56|0.815
10:55:57|0.81459
10:55:58|0.81459
10:55:59|0.81509
10:56:00|0.81509
10:56:01|0.81493
10:56:02|0.81479
10:56:03|0.81488
10:56:05|0.81488
10:56:05|0.81488
10:56:07|0.81488
10:56:08|0.81488
10:56:08|0.81488
10:56:09|0.81488
10:56:10|0.81488
10:56:11|0.81411
10:56:12|0.814
10:56:13|0.81409
10:56:14|0.81387
10:56:15|0.81387
10:56:16|0.81387
10:56:18|0.81387
10:56:19|0.81387
10:56:20|0.81428
10:56:20|0.81422
10:56:21|0.81387
10:56:22|0.81387
10:56:23|0.81473
10:56:25|0.81473
10:56:25|0.81478
10:56:26|0.81478
10:56:27|0.81478
10:56:28|0.81478
10:56:30|0.81486
10:56:31|0.81486
10:56:32|0.81486
10:56:34|0.81486
10:56:35|0.81487
10:56:36|0.81542
10:56:37|0.81542
10:56:38|0.81546
10:56:39|0.81568
10:56:40|0.81585
10:56:41|0.81585
10:56:42|0.81585
10:56:43|0.8159
10:56:44|0.81572
10:56:45|0.81555
10:56:46|0.81555
10:56:47|0.81555
10:56:48|0.81555
10:56:49|0.81555
10:56:50|0.81555
10:56:51|0.81555
10:56:53|0.81555
10:56:53|0.81555
10:56:54|0.81555
10:56:55|0.81558
10:56:56|0.81558
10:56:58|0.81558
10:56:59|0.81558
10:56:59|0.81558
10:57:00|0.81558
10:57:02|0.8154
10:57:03|0.8154
10:57:04|0.81617
10:57:05|0.81617
10:57:06|0.81617
10:57:07|0.81617
10:57:08|0.81558
10:57:09|0.81558
10:57:10|0.81558
10:57:11|0.81558
10:57:12|0.81558
10:57:14|0.81558
10:57:14|0.81588
10:57:15|0.81588
10:57:17|0.81622
10:57:17|0.81681
10:57:18|0.81681
10:57:19|0.81713
10:57:21|0.81713
10:57:21|0.81713
10:57:22|0.81713
10:57:23|0.81713
10:57:25|0.81747
10:57:26|0.81753
10:57:26|0.81753
10:57:27|0.81753
10:57:28|0.81753
10:57:30|0.81761
10:57:30|0.81806
10:57:33|0.81806
10:57:33|0.81772
10:57:35|0.81801
10:57:36|0.81784
10:57:37|0.81801
10:57:38|0.81801
10:57:39|0.81801
10:57:40|0.81801
10:57:41|0.81801
10:57:42|0.81801
10:57:43|0.81801
10:57:44|0.81801
10:57:45|0.81801
10:57:46|0.81801
10:57:47|0.81748
10:57:48|0.81762
10:57:49|0.81781
10:57:50|0.81781
10:57:51|0.81739
10:57:53|0.81728
10:57:53|0.81708
10:57:55|0.81691
10:57:55|0.81691
10:57:57|0.81691
10:57:57|0.81691
10:57:59|0.81601
10:58:00|0.81601
10:58:00|0.81628
10:58:01|0.81604
10:58:03|0.81613
10:58:03|0.81613
10:58:04|0.81633
10:58:05|0.81633
10:58:06|0.81633
10:58:07|0.81606
10:58:08|0.81547
10:58:10|0.81547
10:58:10|0.81547
10:58:11|0.81547
10:58:12|0.81547
10:58:14|0.8158
10:58:15|0.8158
10:58:15|0.81604
10:58:16|0.81604
10:58:17|0.81604
10:58:19|0.81604
10:58:19|0.81639
10:58:21|0.81681
10:58:21|0.81681
10:58:22|0.81698
10:58:24|0.81681
10:58:25|0.81681
10:58:25|0.81681
10:58:26|0.81681
10:58:28|0.81681
10:58:28|0.81681
10:58:29|0.81681
10:58:30|0.81681
10:58:31|0.81681
10:58:33|0.81681
10:58:33|0.81662
10:58:35|0.81659
10:58:36|0.81692
10:58:37|0.81692
10:58:38|0.81692
10:58:39|0.81692
10:58:40|0.81692
10:58:41|0.81703
10:58:42|0.81703
10:58:43|0.81681
10:58:44|0.81681
10:58:45|0.81681
10:58:46|0.81681
10:58:47|0.81625
10:58:48|0.81625
10:58:50|0.81625
10:58:50|0.81625
10:58:51|0.81625
10:58:52|0.81649
10:58:53|0.81649
10:58:55|0.81668
10:58:56|0.81649
10:58:56|0.81649
10:58:57|0.81649
10:58:58|0.81649
10:58:59|0.8167
10:59:00|0.81686
10:59:01|0.81686
10:59:02|0.81686
10:59:04|0.81649
10:59:05|0.81649
10:59:05|0.81649
10:59:06|0.81664
10:59:07|0.81749
10:59:08|0.81749
10:59:10|0.81753
10:59:10|0.81753
10:59:11|0.81754
10:59:13|0.81754
10:59:13|0.81754
10:59:14|0.81752
10:59:15|0.81768
10:59:16|0.81768
10:59:17|0.81768
10:59:18|0.81768
10:59:19|0.81768
10:59:20|0.81784
10:59:21|0.81751
10:59:22|0.8176
10:59:23|0.8176
10:59:24|0.81755
10:59:25|0.81741
10:59:26|0.81741
10:59:27|0.8176
10:59:28|0.8176
10:59:29|0.81771
10:59:30|0.81771
10:59:31|0.81771
10:59:32|0.8175
10:59:33|0.8175
10:59:34|0.8175
10:59:36|0.8175
10:59:36|0.81787
10:59:38|0.81787
10:59:39|0.81787
10:59:40|0.81787
10:59:41|0.81787
10:59:42|0.81806
10:59:43|0.81806
10:59:45|0.818
10:59:46|0.818
10:59:47|0.81806
10:59:47|0.81806
10:59:49|0.81806
10:59:49|0.81806
10:59:51|0.81833
10:59:52|0.81833
10:59:52|0.81833
10:59:53|0.81833
10:59:54|0.81832
10:59:56|0.81832
10:59:56|0.81832
10:59:57|0.8184
10:59:58|0.81845
11:00:00|0.81845
11:00:01|0.8183
11:00:02|0.81881
11:00:02|0.81914
11:00:04|0.8195
11:00:06|0.81884
11:00:07|0.81875
11:00:07|0.81875
11:00:09|0.81901
11:00:09|0.81901
11:00:11|0.81901
11:00:12|0.8192
11:00:12|0.81917
11:00:13|0.81916
11:00:14|0.81923
11:00:15|0.81953
11:00:17|0.81947
11:00:17|0.81947
11:00:18|0.81947
11:00:20|0.81947
11:00:21|0.81931
11:00:21|0.81931
11:00:22|0.81931
11:00:23|0.81931
11:00:25|0.81931
11:00:25|0.81931
11:00:26|0.81931
11:00:28|0.81939
11:00:29|0.81902
11:00:29|0.81902
11:00:30|0.81902
11:00:32|0.81949
11:00:32|0.81949
11:00:33|0.81949
11:00:34|0.81949
11:00:35|0.81932
11:00:37|0.81932
11:00:38|0.81956
11:00:40|0.81949
11:00:40|0.81949
11:00:42|0.81949
11:00:44|0.81949
11:00:44|0.81949
11:00:46|0.81931
11:00:46|0.81953
11:00:48|0.81931
11:00:49|0.81931
11:00:49|0.81901
11:00:51|0.81901
11:00:52|0.81901
11:00:53|0.81929
11:00:53|0.81976
11:00:54|0.81976
11:00:56|0.81972
11:00:57|0.81972
11:00:57|0.81972
11:00:58|0.81972
11:01:00|0.81962
11:01:01|0.81962
11:01:02|0.81962
11:01:03|0.81942
11:01:04|0.81942
11:01:05|0.81942
11:01:07|0.81933
11:01:07|0.81916
11:01:09|0.81921
11:01:09|0.81921
11:01:10|0.81921
11:01:12|0.81915
11:01:12|0.81969
11:01:13|0.81969
11:01:14|0.81969
11:01:15|0.81969
11:01:16|0.81969
11:01:18|0.8198
11:01:18|0.81991
11:01:20|0.81991
11:01:20|0.81991
11:01:21|0.81991
11:01:22|0.81991
11:01:24|0.81967
11:01:25|0.81976
11:01:26|0.82
11:01:26|0.81998
11:01:27|0.8201
11:01:28|0.82009
11:01:29|0.81985
11:01:30|0.82009
11:01:31|0.82009
11:01:32|0.82008
11:01:33|0.82
11:01:35|0.82
11:01:36|0.82001
11:01:38|0.81973
11:01:39|0.82
11:01:40|0.81926
11:01:41|0.82001
11:01:42|0.82001
11:01:42|0.81983
11:01:44|0.81977
11:01:45|0.81985
11:01:45|0.81977
11:01:47|0.81982
11:01:47|0.81985
11:01:49|0.81993
11:01:51|0.82001
11:01:52|0.82001
11:01:52|0.82001
11:01:53|0.82033
11:01:54|0.81982
11:01:55|0.81982
11:01:56|0.82001
11:01:57|0.82001
11:01:58|0.82001
11:01:59|0.82001
11:02:01|0.82001
11:02:01|0.82004
11:02:02|0.82004
11:02:03|0.82004
11:02:04|0.82023
11:02:05|0.82023
11:02:06|0.82023
11:02:07|0.82023
11:02:08|0.82004
11:02:09|0.81953
11:02:11|0.81953
11:02:11|0.82017
11:02:12|0.82017
11:02:14|0.82023
11:02:14|0.82023
11:02:15|0.82035
11:02:16|0.82011
11:02:17|0.82011
11:02:18|0.82011
11:02:19|0.81948
11:02:20|0.81948
11:02:21|0.82015
11:02:22|0.82015
11:02:23|0.82015
11:02:24|0.82015
11:02:25|0.82015
11:02:26|0.82015
11:02:27|0.82015
11:02:28|0.82015
11:02:29|0.82015
11:02:30|0.82015
11:02:31|0.82015
11:02:33|0.82003
11:02:33|0.82003
11:02:34|0.82003
11:02:35|0.82003
11:02:36|0.82003
11:02:38|0.82032
11:02:39|0.82032
11:02:40|0.82032
11:02:41|0.82012
11:02:42|0.82012
11:02:43|0.82048
11:02:44|0.82048
11:02:45|0.82048
11:02:46|0.82048
11:02:47|0.82048
11:02:49|0.82036
11:02:50|0.82036
11:02:51|0.82036
11:02:52|0.82036
11:02:52|0.82056
11:02:54|0.821
11:02:54|0.821
11:02:56|0.821
11:02:56|0.82106
11:02:58|0.82106
11:02:58|0.82106
11:03:00|0.8211
11:03:00|0.82115
11:03:01|0.82115
11:03:03|0.821
11:03:04|0.821
11:03:04|0.82106
11:03:05|0.82106
11:03:07|0.82079
11:03:08|0.82068
11:03:08|0.82068
11:03:09|0.82068
11:03:11|0.82119
11:03:11|0.82119
11:03:12|0.821
11:03:13|0.821
11:03:14|0.821
11:03:16|0.821
11:03:16|0.82089
11:03:17|0.82089
11:03:18|0.82089
11:03:19|0.82089
11:03:21|0.82089
11:03:21|0.8208
11:03:22|0.8208
11:03:23|0.82064
11:03:24|0.82056
11:03:25|0.82056
11:03:26|0.82037
11:03:27|0.82037
11:03:28|0.82031
11:03:29|0.82031
11:03:31|0.8204
11:03:32|0.82045
11:03:33|0.82084
11:03:33|0.82069
11:03:34|0.82049
11:03:36|0.82019
11:03:37|0.82
11:03:38|0.82001
11:03:39|0.82001
11:03:41|0.82001
11:03:42|0.82001
11:03:43|0.82
11:03:43|0.81984
11:03:45|0.81984
11:03:46|0.81984
11:03:47|0.81938
11:03:48|0.81938
11:03:50|0.819
11:03:50|0.81928
11:03:52|0.81928
11:03:53|0.81928
11:03:54|0.81928
11:03:55|0.819
11:03:57|0.819
11:03:57|0.819
11:03:58|0.8191
11:04:00|0.8191
11:04:01|0.81927
11:04:01|0.81927
11:04:03|0.82004
11:04:04|0.82031
11:04:05|0.82003
11:04:05|0.81996
11:04:06|0.81971
11:04:07|0.81971
11:04:08|0.81971
11:04:09|0.81982
11:04:11|0.81982
11:04:11|0.81996
11:04:13|0.81996
11:04:14|0.81996
11:04:15|0.81996
11:04:16|0.81996
11:04:16|0.81986
11:04:18|0.8198
11:04:19|0.8198
11:04:20|0.8198
11:04:21|0.8198
11:04:22|0.8198
11:04:23|0.8198
11:04:24|0.81962
11:04:25|0.81962
11:04:26|0.81908
11:04:27|0.81908
11:04:28|0.81908
11:04:29|0.81908
11:04:30|0.81908
11:04:32|0.81908
11:04:32|0.81908
11:04:33|0.81908
11:04:35|0.81908
11:04:35|0.81908
11:04:36|0.81908
11:04:38|0.81908
11:04:38|0.81908
11:04:39|0.81908
11:04:41|0.81919
11:04:42|0.82004
11:04:43|0.81985
11:04:44|0.81985
11:04:45|0.81985
11:04:46|0.8196
11:04:47|0.8196
11:04:48|0.8196
11:04:49|0.8195
11:04:50|0.81919
11:04:51|0.81919
11:04:52|0.8195
11:04:53|0.81953
11:04:54|0.81953
11:04:55|0.81925
11:04:56|0.81925
11:04:57|0.81925
11:04:58|0.81925
11:04:59|0.81939
11:05:00|0.81939
11:05:01|0.81939
11:05:02|0.81932
11:05:04|0.81922
11:05:05|0.81944
11:05:06|0.81944
11:05:07|0.81944
11:05:07|0.81944
11:05:09|0.81867
11:05:10|0.81867
11:05:10|0.81846
11:05:11|0.81844
11:05:13|0.81873
11:05:14|0.81873
11:05:15|0.818
11:05:16|0.81836
11:05:16|0.81863
11:05:18|0.81822
11:05:19|0.81827
11:05:20|0.818
11:05:21|0.81831
11:05:22|0.81832
11:05:24|0.81806
11:05:25|0.81806
11:05:25|0.81806
11:05:26|0.81806
11:05:28|0.81806
11:05:28|0.81804
11:05:29|0.81804
11:05:30|0.81806
11:05:31|0.81817
11:05:32|0.81807
11:05:33|0.81807
11:05:35|0.81826
11:05:35|0.8183
11:05:37|0.8183
11:05:37|0.81806
11:05:38|0.81806
11:05:39|0.81806
11:05:41|0.8182
11:05:42|0.81806
11:05:44|0.81806
11:05:44|0.81806
11:05:45|0.81806
11:05:46|0.81809
11:05:48|0.81812
11:05:49|0.81812
11:05:50|0.81812
11:05:51|0.81828
11:05:52|0.81828
11:05:54|0.81865
11:05:55|0.81904
11:05:56|0.81862
11:05:56|0.8186
11:05:57|0.81864
11:05:59|0.81859
11:06:00|0.81875
11:06:01|0.81884
11:06:01|0.8186
11:06:02|0.81862
11:06:04|0.81861
11:06:06|0.8186
11:06:06|0.8186
11:06:07|0.81835
11:06:08|0.81835
11:06:09|0.81812
11:06:10|0.81834
11:06:11|0.81849
11:06:13|0.81849
11:06:13|0.81849
11:06:14|0.81849
11:06:15|0.81849
11:06:16|0.81849
11:06:18|0.81849
11:06:18|0.81851
11:06:20|0.81851
11:06:20|0.81851
11:06:22|0.81851
11:06:22|0.818
11:06:23|0.818
11:06:24|0.81801
11:06:26|0.818
11:06:27|0.818
11:06:27|0.81801
11:06:29|0.81801
11:06:30|0.818
11:06:31|0.818
11:06:31|0.818
11:06:33|0.818
11:06:33|0.818
11:06:34|0.818
11:06:36|0.818
11:06:36|0.81801
11:06:38|0.81816
11:06:38|0.81801
11:06:39|0.81823
11:06:41|0.8182
11:06:41|0.8182
11:06:43|0.81834
11:06:44|0.81834
11:06:45|0.81834
11:06:46|0.81844
11:06:46|0.81844
11:06:48|0.81844
11:06:48|0.81844
11:06:49|0.81844
11:06:51|0.81829
11:06:52|0.81895
11:06:52|0.81848
11:06:54|0.81848
11:06:55|0.81848
11:06:56|0.81848
11:06:57|0.81848
11:06:58|0.81865
11:06:59|0.81865
11:07:00|0.81867
11:07:01|0.81867
11:07:02|0.81877
11:07:03|0.8192
11:07:04|0.8192
11:07:05|0.8192
11:07:06|0.8192
11:07:07|0.8192
11:07:08|0.81895
11:07:09|0.81891
11:07:10|0.81919
11:07:12|0.81921
11:07:12|0.81924
11:07:13|0.81925
11:07:15|0.81921
11:07:16|0.82004
11:07:16|0.82004
11:07:17|0.81985
11:07:19|0.81993
11:07:19|0.81993
11:07:20|0.81993
11:07:22|0.81993
11:07:23|0.81999
11:07:23|0.82
11:07:24|0.82
11:07:26|0.82
11:07:27|0.82
11:07:28|0.82001
11:07:29|0.82
11:07:30|0.82
11:07:31|0.82008
11:07:32|0.81969
11:07:33|0.81969
11:07:34|0.81969
11:07:35|0.81969
11:07:36|0.81969
11:07:37|0.82001
11:07:38|0.82001
11:07:39|0.82001
11:07:40|0.82001
11:07:41|0.82001
11:07:43|0.82001
11:07:44|0.82001
11:07:45|0.82001
11:07:46|0.82001
11:07:47|0.82017
11:07:48|0.82017
11:07:49|0.82017
11:07:50|0.82017
11:07:51|0.82017
11:07:52|0.82017
11:07:53|0.82017
11:07:55|0.8199
11:07:56|0.8199
11:07:56|0.8199
11:07:58|0.82011
11:07:58|0.82011
11:08:00|0.82011
11:08:01|0.82048
11:08:02|0.8205
11:08:03|0.8205
11:08:04|0.82099
11:08:06|0.82099
11:08:06|0.82099
11:08:07|0.82099
11:08:09|0.82099
11:08:09|0.82096
11:08:11|0.82096
11:08:12|0.82081
11:08:13|0.82081
11:08:14|0.82081
11:08:15|0.8213
11:08:15|0.82104
11:08:17|0.82104
11:08:18|0.82145
11:08:18|0.8215
11:08:20|0.8215
11:08:20|0.82118
11:08:21|0.82125
11:08:23|0.82125
11:08:24|0.82125
11:08:25|0.82166
11:08:26|0.82166
11:08:27|0.82145
11:08:28|0.82145
11:08:28|0.82145
11:08:30|0.82098
11:08:31|0.82098
11:08:32|0.82098
11:08:33|0.82098
11:08:34|0.82112
11:08:34|0.82112
11:08:36|0.82137
11:08:37|0.82137
11:08:38|0.82137
11:08:39|0.82137
11:08:40|0.82137
11:08:41|0.82137
11:08:42|0.82143
11:08:44|0.82169
11:08:45|0.82169
11:08:45|0.82145
11:08:47|0.82152
11:08:47|0.82127
11:08:49|0.82152
11:08:50|0.82151
11:08:51|0.82126
11:08:52|0.82126
11:08:53|0.82126
11:08:54|0.82126
11:08:55|0.82126
11:08:56|0.82126
11:08:57|0.82126
11:08:58|0.82126
11:08:59|0.82107
11:09:00|0.82107
11:09:01|0.82174
11:09:03|0.82174
11:09:03|0.82174
11:09:06|0.82174
11:09:06|0.82152
11:09:07|0.82152
11:09:09|0.82112
11:09:09|0.82112
11:09:11|0.82112
11:09:12|0.82121
11:09:12|0.82121
11:09:13|0.82121
11:09:15|0.82115
11:09:15|0.82106
11:09:17|0.82106
11:09:18|0.82106
11:09:18|0.82088
11:09:19|0.82085
11:09:20|0.82085
11:09:21|0.82085
11:09:23|0.82085
11:09:23|0.82085
11:09:24|0.82085
11:09:25|0.82077
11:09:26|0.82077
11:09:27|0.82077
11:09:29|0.82086
11:09:29|0.82083
11:09:31|0.82086
11:09:31|0.82086
11:09:32|0.82086
11:09:33|0.82086
11:09:34|0.82086
11:09:36|0.82084
11:09:36|0.82084
11:09:37|0.82084
11:09:38|0.82084
11:09:40|0.82084
11:09:40|0.82084
11:09:41|0.82064
11:09:43|0.82078
11:09:44|0.82078
11:09:46|0.82078
11:09:47|0.82078
11:09:47|0.82078
11:09:48|0.82017
11:09:50|0.82
11:09:50|0.82
11:09:51|0.82033
11:09:53|0.82034
11:09:54|0.82025
11:09:54|0.82054
11:09:56|0.82054
11:09:57|0.82054
11:09:57|0.82054
11:09:58|0.82054
11:09:59|0.82054
11:10:01|0.82054
11:10:02|0.82054
11:10:02|0.82054
11:10:04|0.82034
11:10:05|0.82036
11:10:06|0.82036
11:10:07|0.82029
11:10:08|0.82029
11:10:09|0.82
11:10:11|0.82
11:10:12|0.82
11:10:13|0.81912
11:10:13|0.81918
11:10:15|0.81918
11:10:16|0.81918
11:10:17|0.81889
11:10:17|0.81889
11:10:19|0.81889
11:10:20|0.81889
11:10:21|0.81889
11:10:22|0.81889
11:10:23|0.81889
11:10:24|0.81889
11:10:27|0.81856
11:10:27|0.81846
11:10:29|0.81832
11:10:29|0.81832
11:10:30|0.81832
11:10:31|0.81808
11:10:32|0.81808
11:10:33|0.81808
11:10:34|0.81808
11:10:35|0.81808
11:10:36|0.8182
11:10:37|0.8182
11:10:38|0.8182
11:10:40|0.8182
11:10:41|0.81819
11:10:42|0.81822
11:10:44|0.81819
11:10:45|0.81819
11:10:45|0.81819
11:10:47|0.81818
11:10:48|0.81818
11:10:49|0.81819
11:10:49|0.81768
11:10:52|0.81768
11:10:52|0.81768
11:10:53|0.81768
11:10:55|0.81801
11:10:55|0.81801
11:10:56|0.81802
11:10:58|0.81804
11:10:59|0.81788
11:11:01|0.81788
11:11:02|0.81788
11:11:02|0.81806
11:11:04|0.81806
11:11:05|0.8191
11:11:07|0.8191
11:11:08|0.81806
11:11:08|0.81806
11:11:10|0.81806
11:11:11|0.81824
11:11:12|0.81824
11:11:13|0.81824
11:11:13|0.81824
11:11:15|0.81849
11:11:16|0.81857
11:11:17|0.81857
11:11:17|0.81799
11:11:19|0.81799
11:11:20|0.81799
11:11:21|0.81799
11:11:22|0.81809
11:11:23|0.81792
11:11:24|0.81809
11:11:25|0.81776
11:11:26|0.81776
11:11:28|0.8177
11:11:28|0.8177
11:11:29|0.81728
11:11:30|0.81728
11:11:31|0.81728
11:11:32|0.81728
11:11:33|0.81728
11:11:35|0.81728
11:11:36|0.81728
11:11:36|0.81728
11:11:37|0.81728
11:11:39|0.81728
11:11:39|0.81728
11:11:41|0.81728
11:11:42|0.81728
11:11:43|0.81728
11:11:45|0.81728
11:11:45|0.81728
11:11:46|0.81728
11:11:48|0.81728
11:11:49|0.81728
11:11:50|0.81728
11:11:51|0.81728
11:11:53|0.81737
11:11:54|0.81737
11:11:55|0.81737
11:11:56|0.81737
11:11:57|0.81737
11:11:57|0.81804
11:11:59|0.81804
11:12:00|0.8177
11:12:01|0.81802
11:12:03|0.81802
11:12:03|0.81785
11:12:05|0.81802
11:12:06|0.81785
11:12:06|0.81802
11:12:07|0.81802
11:12:09|0.81802
11:12:09|0.81802
11:12:10|0.81802
11:12:12|0.81802
11:12:12|0.81802
11:12:13|0.81802
11:12:15|0.81802
11:12:15|0.81802
11:12:16|0.81802
11:12:17|0.81802
11:12:19|0.81793
11:12:19|0.81793
11:12:21|0.81793
11:12:21|0.81793
11:12:22|0.81793
11:12:24|0.81832
11:12:24|0.81832
11:12:25|0.81832
11:12:26|0.81832
11:12:28|0.81881
11:12:29|0.81881
11:12:29|0.81881
11:12:31|0.81881
11:12:31|0.81881
11:12:33|0.81881
11:12:34|0.81881
11:12:35|0.81881
11:12:36|0.81881
11:12:37|0.81824
11:12:38|0.81824
11:12:39|0.81824
11:12:39|0.81824
11:12:42|0.81816
11:12:43|0.818
11:12:44|0.818
11:12:45|0.818
11:12:46|0.8176
11:12:48|0.8176
11:12:48|0.8176
11:12:50|0.81798
11:12:51|0.81785
11:12:52|0.81793
11:12:54|0.81793
11:12:55|0.81801
11:12:56|0.81809
11:12:56|0.81853
11:12:58|0.81853
11:12:59|0.81853
11:13:00|0.81853
11:13:01|0.81853
11:13:03|0.81853
11:13:04|0.81891
11:13:05|0.82005
11:13:06|0.81969
11:13:06|0.81974
11:13:07|0.82033
11:13:08|0.82033
11:13:09|0.82033
11:13:11|0.82033
11:13:11|0.82033
11:13:13|0.81953
11:13:14|0.81929
11:13:15|0.81915
11:13:16|0.81915
11:13:17|0.81915
11:13:18|0.81913
11:13:19|0.8186
11:13:20|0.8186
11:13:21|0.81933
11:13:22|0.81933
11:13:23|0.81933
11:13:24|0.81933
11:13:25|0.81931
11:13:26|0.81931
11:13:27|0.81931
11:13:28|0.81931
11:13:29|0.81931
11:13:30|0.81931
11:13:31|0.81931
11:13:32|0.81931
11:13:33|0.81931
11:13:34|0.81931
11:13:35|0.81931
11:13:37|0.81931
11:13:38|0.81931
11:13:38|0.81931
11:13:39|0.81931
11:13:41|0.81931
11:13:42|0.81931
11:13:43|0.81931
11:13:45|0.81931
11:13:47|0.81931
11:13:47|0.81931
11:13:48|0.81931
11:13:50|0.81931
11:13:51|0.81931
11:13:52|0.81931
11:13:53|0.81931
11:13:55|0.81931
11:13:55|0.81931
11:13:57|0.81931
11:13:57|0.81931
11:13:59|0.81932
11:13:59|0.81932
11:14:01|0.81932
11:14:02|0.81888
11:14:03|0.81857
11:14:04|0.81857
11:14:04|0.819
11:14:05|0.819
11:14:07|0.819
11:14:08|0.819
11:14:08|0.819
11:14:10|0.819
11:14:11|0.819
11:14:12|0.819
11:14:13|0.81894
11:14:14|0.81947
11:14:15|0.81947
11:14:16|0.81947
11:14:17|0.81947
11:14:18|0.81947
11:14:19|0.81968
11:14:21|0.81968
11:14:21|0.81968
11:14:22|0.81968
11:14:23|0.81949
11:14:24|0.81949
11:14:25|0.81949
11:14:26|0.81949
11:14:27|0.8197
11:14:28|0.8197
11:14:29|0.81954
11:14:30|0.8195
11:14:31|0.8195
11:14:32|0.8195
11:14:34|0.8195
11:14:35|0.8195
11:14:36|0.8192
11:14:37|0.81898
11:14:38|0.81898
11:14:39|0.81898
11:14:40|0.81898
11:14:41|0.81898
11:14:42|0.81898
11:14:44|0.81898
11:14:44|0.81898
11:14:46|0.81929
11:14:48|0.81929
11:14:49|0.81929
11:14:50|0.81929
11:14:51|0.81929
11:14:52|0.81929
11:14:53|0.81929
11:14:55|0.81929
11:14:55|0.81929
11:14:57|0.81929
11:14:58|0.81929
11:14:59|0.81929
11:14:59|0.81929
11:15:00|0.81899
11:15:02|0.81899
11:15:02|0.81899
11:15:04|0.81899
11:15:05|0.81899
11:15:06|0.81899
11:15:08|0.81899
11:15:08|0.81899
11:15:10|0.81899
11:15:10|0.81899
11:15:12|0.81899
11:15:12|0.81899
11:15:13|0.81899
11:15:14|0.81899
11:15:16|0.81899
11:15:17|0.8189
11:15:17|0.81874
11:15:19|0.81874
11:15:19|0.81874
11:15:21|0.81874
11:15:22|0.81874
11:15:23|0.81874
11:15:24|0.81856
11:15:25|0.81856
11:15:26|0.81856
11:15:27|0.81856
11:15:28|0.81856
11:15:29|0.81856
11:15:30|0.81856
11:15:31|0.81863
11:15:32|0.81879
11:15:33|0.81879
11:15:34|0.8189
11:15:35|0.8189
11:15:36|0.8189
11:15:37|0.8189
11:15:38|0.8189
11:15:39|0.8189
11:15:40|0.81825
11:15:42|0.81845
11:15:42|0.81845
11:15:44|0.81859
11:15:45|0.81823
11:15:47|0.81736
11:15:47|0.81811
11:15:49|0.81811
11:15:50|0.81842
11:15:50|0.81842
11:15:51|0.81842
11:15:53|0.81889
11:15:53|0.81889
11:15:55|0.81888
11:15:56|0.81888
11:15:56|0.81888
11:15:58|0.81888
11:15:59|0.81889
11:16:00|0.81889
11:16:02|0.81812
11:16:02|0.81865
11:16:03|0.81865
11:16:04|0.81865
11:16:06|0.81865
11:16:06|0.81865
11:16:07|0.81824
11:16:08|0.81824
11:16:09|0.81866
11:16:10|0.81866
11:16:11|0.81889
11:16:12|0.81889
11:16:13|0.8193
11:16:15|0.81923
11:16:15|0.81905
11:16:16|0.81905
11:16:18|0.81859
11:16:18|0.81859
11:16:19|0.81859
11:16:20|0.81858
11:16:21|0.81858
11:16:23|0.81858
11:16:23|0.81858
11:16:25|0.81858
11:16:25|0.81866
11:16:26|0.81866
11:16:27|0.81866
11:16:29|0.81866
11:16:29|0.81866
11:16:30|0.81889
11:16:31|0.81889
11:16:33|0.81889
11:16:33|0.81889
11:16:34|0.81889
11:16:36|0.81889
11:16:36|0.81889
11:16:38|0.81889
11:16:39|0.81889
11:16:39|0.81889
11:16:41|0.81889
11:16:42|0.81849
11:16:43|0.81799
11:16:44|0.81799
11:16:45|0.81799
11:16:47|0.81827
11:16:48|0.81763
11:16:48|0.81763
11:16:50|0.81776
11:16:50|0.81776
11:16:51|0.81741
11:16:53|0.81746
11:16:54|0.8176
11:16:55|0.8176
11:16:56|0.81767
11:16:57|0.81767
11:16:58|0.81767
11:16:59|0.81767
11:17:00|0.81789
11:17:01|0.81761
11:17:02|0.81761
11:17:03|0.8179
11:17:04|0.8179
11:17:05|0.81789
11:17:06|0.81756
11:17:07|0.81756
11:17:08|0.81756
11:17:09|0.81756
11:17:10|0.81732
11:17:11|0.81702
11:17:12|0.81746
11:17:13|0.81746
11:17:14|0.81746
11:17:15|0.81746
11:17:16|0.8174
11:17:17|0.8174
11:17:18|0.8172
11:17:19|0.8172
11:17:20|0.81701
11:17:22|0.81701
11:17:23|0.81709
11:17:23|0.8168
11:17:24|0.81698
11:17:25|0.81698
11:17:26|0.81698
11:17:27|0.81698
11:17:28|0.81698
11:17:29|0.81698
11:17:31|0.81698
11:17:32|0.81697
11:17:33|0.81697
11:17:34|0.81697
11:17:34|0.81697
11:17:36|0.81697
11:17:36|0.81697
11:17:37|0.81697
11:17:38|0.81697
11:17:39|0.81712
11:17:40|0.81712
11:17:41|0.81712
11:17:42|0.81712
11:17:43|0.81712
11:17:45|0.81712
11:17:46|0.81712
11:17:47|0.81712
11:17:48|0.81712
11:17:49|0.81671
11:17:50|0.8166
11:17:51|0.81637
11:17:52|0.81637
11:17:53|0.81637
11:17:54|0.81637
11:17:56|0.81637
11:17:57|0.81637
11:17:57|0.81637
11:17:58|0.81644
11:17:59|0.81621
11:18:00|0.81621
11:18:02|0.81634
11:18:03|0.81634
11:18:03|0.81633
11:18:05|0.816
11:18:05|0.81608
11:18:07|0.81608
11:18:08|0.81562
11:18:09|0.81562
11:18:10|0.81562
11:18:11|0.81562
11:18:12|0.81562
11:18:13|0.81562
11:18:14|0.81562
11:18:16|0.81584
11:18:16|0.81585
11:18:18|0.81567
11:18:18|0.81567
11:18:19|0.81567
11:18:20|0.81567
11:18:22|0.81562
11:18:22|0.81562
11:18:23|0.81562
11:18:25|0.8157
11:18:25|0.81555
11:18:26|0.81569
11:18:28|0.81569
11:18:28|0.81569
11:18:29|0.81569
11:18:31|0.81569
11:18:32|0.81572
11:18:32|0.8155
11:18:33|0.81552
11:18:35|0.81552
11:18:35|0.81537
11:18:36|0.81513
11:18:38|0.81538
11:18:38|0.81538
11:18:39|0.81538
11:18:41|0.81538
11:18:41|0.8154
11:18:42|0.81558
11:18:44|0.81558
11:18:45|0.81558
11:18:45|0.81558
11:18:46|0.81575
11:18:48|0.81575
11:18:48|0.81553
11:18:50|0.81575
11:18:51|0.81575
11:18:52|0.81648
11:18:53|0.81648
11:18:53|0.81648
11:18:55|0.8164
11:18:56|0.81673
11:18:56|0.81675
11:18:58|0.81675
11:18:59|0.81675
11:18:59|0.81675
11:19:01|0.8166
11:19:02|0.81648
11:19:02|0.81648
11:19:03|0.81648
11:19:05|0.81648
11:19:05|0.81685
11:19:06|0.81685
11:19:08|0.81684
11:19:09|0.81684
11:19:09|0.81674
11:19:11|0.81674
11:19:12|0.81674
11:19:13|0.81674
11:19:14|0.81674
11:19:15|0.81674
11:19:16|0.81674
11:19:17|0.81674
11:19:19|0.81674
11:19:19|0.81674
11:19:20|0.81674
11:19:21|0.8164
11:19:23|0.81657
11:19:24|0.81657
11:19:24|0.81657
11:19:25|0.81683
11:19:26|0.81683
11:19:27|0.81664
11:19:28|0.81599
11:19:29|0.81683
11:19:30|0.81592
11:19:31|0.81588
11:19:32|0.81588
11:19:34|0.81588
11:19:35|0.81588
11:19:36|0.81626
11:19:37|0.81626
11:19:38|0.81616
11:19:39|0.81608
11:19:40|0.81578
11:19:41|0.81578
11:19:42|0.81578
11:19:43|0.81569
11:19:45|0.81596
11:19:46|0.81596
11:19:48|0.81583
11:19:49|0.81464
11:19:50|0.81464
11:19:51|0.81467
11:19:52|0.81467
11:19:53|0.81467
11:19:54|0.81434
11:19:55|0.81434
11:19:56|0.81471
11:19:57|0.81471
11:19:58|0.81471
11:19:59|0.81456
11:20:00|0.81456
11:20:02|0.81457
11:20:03|0.81427
11:20:03|0.81473
11:20:04|0.81387
11:20:05|0.81387
11:20:06|0.81387
11:20:07|0.81434
11:20:09|0.81438
11:20:10|0.81418
11:20:11|0.81413
11:20:12|0.81411
11:20:13|0.81426
11:20:13|0.81403
11:20:15|0.81404
11:20:15|0.81404
11:20:17|0.81404
11:20:18|0.81404
11:20:19|0.81418
11:20:20|0.81369
11:20:20|0.81392
11:20:21|0.81392
11:20:23|0.81418
11:20:24|0.81418
11:20:25|0.81418
11:20:25|0.81418
11:20:27|0.81394
11:20:28|0.81394
11:20:29|0.81437
11:20:29|0.81486
11:20:30|0.81486
11:20:32|0.81486
11:20:32|0.8145
11:20:34|0.8145
11:20:34|0.8145
11:20:36|0.8145
11:20:37|0.81482
11:20:38|0.81482
11:20:39|0.81434
11:20:40|0.81434
11:20:41|0.81434
11:20:42|0.81449
11:20:42|0.81448
11:20:44|0.81452
11:20:44|0.81452
11:20:46|0.81438
11:20:47|0.81423
11:20:48|0.81423
11:20:50|0.81423
11:20:50|0.81434
11:20:52|0.81378
11:20:53|0.81355
11:20:55|0.81384
11:20:56|0.81388
11:20:57|0.81388
11:20:58|0.81388
11:20:59|0.81388
11:21:01|0.81388
11:21:01|0.81398
11:21:02|0.8136
11:21:03|0.81486
11:21:04|0.81509
11:21:05|0.8153
11:21:06|0.8153
11:21:07|0.8153
11:21:08|0.8153
11:21:09|0.8153
11:21:10|0.8153
11:21:11|0.8153
11:21:12|0.8153
11:21:13|0.81523
11:21:14|0.81523
11:21:15|0.81474
11:21:16|0.81474
11:21:17|0.81474
11:21:18|0.81474
11:21:19|0.81474
11:21:20|0.81474
11:21:21|0.81474
11:21:23|0.81474
11:21:23|0.81461
11:21:25|0.81434
11:21:26|0.81434
11:21:27|0.81434
11:21:27|0.81445
11:21:28|0.81445
11:21:29|0.81438
11:21:30|0.81438
11:21:32|0.81438
11:21:32|0.81438
11:21:33|0.81427
11:21:34|0.81429
11:21:36|0.81377
11:21:36|0.81419
11:21:37|0.81386
11:21:38|0.81386
11:21:39|0.81412
11:21:40|0.81412
11:21:41|0.81394
11:21:43|0.8137
11:21:43|0.8134
11:21:44|0.81323
11:21:45|0.81355
11:21:46|0.81283
11:21:47|0.81305
11:21:49|0.81271
11:21:50|0.81258
11:21:52|0.81145
11:21:53|0.81229
11:21:54|0.81229
11:21:55|0.81162
11:21:56|0.81162
11:21:57|0.81196
11:21:58|0.81196
11:22:00|0.81196
11:22:01|0.81196
11:22:01|0.81196
11:22:03|0.81142
11:22:03|0.81142
11:22:05|0.81163
11:22:06|0.81163
11:22:07|0.81218
11:22:08|0.81218
11:22:09|0.81218
11:22:10|0.81132
11:22:11|0.81132
11:22:12|0.8106
11:22:13|0.81112
11:22:14|0.81112
11:22:15|0.81041
11:22:17|0.81041
11:22:17|0.81153
11:22:18|0.81153
11:22:19|0.81158
11:22:20|0.81158
11:22:21|0.81158
11:22:22|0.81139
11:22:23|0.81139
11:22:24|0.81139
11:22:25|0.81139
11:22:26|0.81139
11:22:27|0.81134
11:22:28|0.81133
11:22:29|0.81133
11:22:30|0.81133
11:22:31|0.81133
11:22:32|0.81133
11:22:33|0.81139
11:22:35|0.81156
11:22:36|0.81131
11:22:36|0.81155
11:22:38|0.81155
11:22:38|0.81155
11:22:40|0.81155
11:22:41|0.81155
11:22:41|0.81139
11:22:42|0.811
11:22:43|0.81125
11:22:44|0.81125
11:22:45|0.81125
11:22:46|0.81125
11:22:47|0.81125
11:22:49|0.81125
11:22:50|0.81125
11:22:51|0.81125
11:22:52|0.81125
11:22:53|0.81125
11:22:54|0.81125
11:22:55|0.81125
11:22:57|0.81187
11:22:58|0.8112
11:22:59|0.8112
11:22:59|0.8112
11:23:01|0.81099
11:23:01|0.81075
11:23:02|0.81051
11:23:04|0.81077
11:23:05|0.81045
11:23:06|0.81045
11:23:07|0.81045
11:23:08|0.81083
11:23:09|0.81083
11:23:10|0.81083
11:23:11|0.81083
11:23:12|0.81083
11:23:13|0.81082
11:23:14|0.81066
11:23:15|0.81066
11:23:16|0.81066
11:23:17|0.81066
11:23:18|0.81072
11:23:19|0.81066
11:23:20|0.81066
11:23:21|0.81066
11:23:22|0.81066
11:23:23|0.81066
11:23:24|0.81066
11:23:25|0.81066
11:23:26|0.81085
11:23:27|0.81099
11:23:28|0.81108
11:23:29|0.81083
11:23:30|0.81083
11:23:31|0.81083
11:23:32|0.81083
11:23:33|0.81066
11:23:34|0.811
11:23:36|0.81101
11:23:36|0.81105
11:23:37|0.81105
11:23:39|0.81105
11:23:39|0.81066
11:23:40|0.81066
11:23:41|0.81066
11:23:42|0.81105
11:23:43|0.81142
11:23:44|0.81142
11:23:45|0.81142
11:23:46|0.81184
11:23:48|0.81189
11:23:48|0.81114
11:23:49|0.81114
11:23:51|0.81114
11:23:52|0.81114
11:23:53|0.81114
11:23:54|0.81099
11:23:55|0.81099
11:23:56|0.81099
11:23:58|0.81099
11:23:59|0.81099
11:24:00|0.8109
11:24:00|0.81051
11:24:02|0.81043
11:24:03|0.81053
11:24:03|0.81052
11:24:05|0.81037
11:24:06|0.81045
11:24:07|0.81045
11:24:08|0.81052
11:24:09|0.81081
11:24:10|0.81081
11:24:11|0.81081
11:24:11|0.81081
11:24:13|0.81003
11:24:13|0.81003
11:24:15|0.81003
11:24:16|0.81037
11:24:16|0.81044
11:24:18|0.81045
11:24:19|0.81045
11:24:20|0.81044
11:24:21|0.81049
11:24:22|0.81046
11:24:23|0.81045
11:24:23|0.81046
11:24:24|0.8102
11:24:25|0.8103
11:24:27|0.81035
11:24:27|0.81009
11:24:28|0.81015
11:24:30|0.80983
11:24:31|0.80992
11:24:31|0.80975
11:24:33|0.81
11:24:34|0.80978
11:24:34|0.80979
11:24:36|0.81013
11:24:37|0.81025
11:24:38|0.80988
11:24:39|0.80997
11:24:40|0.80998
11:24:41|0.81003
11:24:42|0.80988
11:24:43|0.80997
11:24:44|0.80996
11:24:45|0.80997
11:24:46|0.80978
11:24:47|0.80974
11:24:48|0.80996
11:24:49|0.80998
11:24:50|0.80977
11:24:51|0.8097
11:24:52|0.80953
11:24:53|0.80964
11:24:54|0.80962
11:24:55|0.80956
11:24:56|0.80956
11:24:57|0.80955
11:24:58|0.8089
11:24:59|0.80924
11:25:00|0.80906
11:25:01|0.80928
11:25:02|0.80905
11:25:03|0.80907
11:25:04|0.80899
11:25:05|0.80925
11:25:06|0.80949
11:25:07|0.80957
11:25:08|0.80954
11:25:10|0.80967
11:25:11|0.8097
11:25:11|0.80997
11:25:13|0.81005
11:25:13|0.80987
11:25:15|0.81004
11:25:16|0.80899
11:25:17|0.80973
11:25:17|0.81003
11:25:19|0.81005
11:25:20|0.81051
11:25:21|0.81053
11:25:21|0.80973
11:25:22|0.81074
11:25:24|0.81071
11:25:25|0.81081
11:25:26|0.81081
11:25:27|0.81075
11:25:28|0.81066
11:25:29|0.81011
11:25:29|0.81039
11:25:31|0.81069
11:25:31|0.81069
11:25:33|0.81068
11:25:34|0.81024
11:25:35|0.81068
11:25:36|0.81089
11:25:37|0.811
11:25:38|0.8112
11:25:39|0.81067
11:25:40|0.81067
11:25:41|0.81067
11:25:42|0.81052
11:25:43|0.81096
11:25:44|0.81096
11:25:45|0.81096
11:25:46|0.81096
11:25:47|0.81097
11:25:48|0.81097
11:25:49|0.81097
11:25:50|0.81182
11:25:51|0.81182
11:25:52|0.81182
11:25:53|0.81196
11:25:54|0.81204
11:25:56|0.81196
11:25:57|0.81196
11:25:58|0.81156
11:25:59|0.81157
11:26:00|0.81157
11:26:01|0.81157
11:26:02|0.81157
11:26:02|0.81157
11:26:04|0.81157
11:26:05|0.81157
11:26:06|0.81157
11:26:07|0.81157
11:26:07|0.81127
11:26:09|0.81127
11:26:10|0.81127
11:26:11|0.81106
11:26:12|0.81129
11:26:12|0.81129
11:26:14|0.81122
11:26:15|0.81078
11:26:16|0.81123
11:26:17|0.81117
11:26:18|0.81152
11:26:19|0.81152
11:26:20|0.81152
11:26:21|0.81152
11:26:22|0.81138
11:26:23|0.81138
11:26:24|0.81138
11:26:25|0.81138
11:26:26|0.81137
11:26:27|0.81115
11:26:28|0.81115
11:26:29|0.81115
11:26:30|0.81069
11:26:31|0.81069
11:26:32|0.81069
11:26:33|0.81069
11:26:34|0.81033
11:26:35|0.81076
11:26:36|0.81082
11:26:37|0.81082
11:26:38|0.81082
11:26:39|0.81082
11:26:40|0.81082
11:26:41|0.81076
11:26:42|0.811
11:26:43|0.81153
11:26:44|0.81153
11:26:45|0.81153
11:26:47|0.81153
11:26:47|0.81149
11:26:48|0.81157
11:26:49|0.81115
11:26:50|0.81115
11:26:51|0.81115
11:26:52|0.81186
11:26:53|0.81218
11:26:55|0.81218
11:26:56|0.81218
11:26:58|0.81218
11:26:58|0.81218
11:26:59|0.812
11:27:00|0.81196
11:27:02|0.81196
11:27:03|0.81218
11:27:04|0.81218
11:27:04|0.81253
11:27:06|0.81277
11:27:06|0.81282
11:27:07|0.81278
11:27:08|0.81278
11:27:09|0.81281
11:27:10|0.81281
11:27:11|0.81281
11:27:12|0.81281
11:27:13|0.81291
11:27:14|0.81291
11:27:16|0.81348
11:27:16|0.81295
11:27:17|0.81295
11:27:19|0.81295
11:27:19|0.81295
11:27:21|0.81287
11:27:21|0.81287
11:27:23|0.8134
11:27:24|0.8134
11:27:24|0.8134
11:27:25|0.8134
11:27:27|0.8134
11:27:28|0.8134
11:27:28|0.8134
11:27:29|0.8134
11:27:31|0.81325
11:27:32|0.81325
11:27:32|0.81325
11:27:33|0.81325
11:27:35|0.81325
11:27:35|0.81325
11:27:36|0.81325
11:27:38|0.81325
11:27:38|0.81325
11:27:39|0.81325
11:27:40|0.81302
11:27:42|0.81302
11:27:42|0.81302
11:27:43|0.81302
11:27:44|0.81308
11:27:45|0.81308
11:27:46|0.81337
11:27:47|0.81337
11:27:48|0.81274
11:27:49|0.81284
11:27:50|0.81284
11:27:51|0.81284
11:27:52|0.81325
11:27:53|0.81325
11:27:56|0.81325
11:27:57|0.81326
11:27:58|0.81326
11:27:59|0.81325
11:28:01|0.81325
11:28:02|0.81325
11:28:02|0.81326
11:28:03|0.81327
11:28:04|0.81308
11:28:07|0.81242
11:28:08|0.81292
11:28:08|0.81292
11:28:09|0.81292
11:28:10|0.81292
11:28:11|0.81292
11:28:12|0.81292
11:28:14|0.81292
11:28:14|0.81269
11:28:15|0.81269
11:28:17|0.81269
11:28:18|0.81269
11:28:18|0.81269
11:28:20|0.81269
11:28:21|0.81216
11:28:22|0.81245
11:28:23|0.81245
11:28:24|0.81253
11:28:25|0.81189
11:28:25|0.81084
11:28:27|0.81075
11:28:28|0.81075
11:28:28|0.81083
11:28:30|0.81052
11:28:31|0.81034
11:28:32|0.81034
11:28:33|0.81034
11:28:33|0.81033
11:28:34|0.81021
11:28:36|0.81012
11:28:37|0.81012
11:28:37|0.81012
11:28:39|0.81012
11:28:40|0.81012
11:28:41|0.81012
11:28:43|0.81012
11:28:43|0.81012
11:28:44|0.81033
11:28:45|0.81032
11:28:46|0.81
11:28:47|0.81
11:28:48|0.81013
11:28:49|0.81013
11:28:50|0.81012
11:28:51|0.81012
11:28:53|0.80974
11:28:53|0.80974
11:28:55|0.80974
11:28:55|0.80974
11:28:57|0.80974
11:28:57|0.81011
11:28:59|0.80968
11:28:59|0.80968
11:29:01|0.80963
11:29:02|0.81001
11:29:02|0.81021
11:29:04|0.81021
11:29:05|0.81032
11:29:06|0.81032
11:29:07|0.81018
11:29:08|0.81
11:29:09|0.81
11:29:10|0.81
11:29:12|0.81
11:29:12|0.81
11:29:13|0.81
11:29:14|0.81
11:29:16|0.81
11:29:17|0.81
11:29:18|0.81
11:29:18|0.81022
11:29:19|0.81022
11:29:20|0.81022
11:29:22|0.81022
11:29:23|0.81033
11:29:24|0.81034
11:29:25|0.81022
11:29:26|0.81022
11:29:27|0.81022
11:29:27|0.81
11:29:29|0.81022
11:29:30|0.81021
11:29:31|0.81021
11:29:32|0.81021
11:29:32|0.81021
11:29:33|0.81
11:29:35|0.81
11:29:36|0.81036
11:29:37|0.81045
11:29:38|0.81045
11:29:39|0.8112
11:29:40|0.81141
11:29:41|0.811
11:29:42|0.811
11:29:42|0.811
11:29:43|0.811
11:29:45|0.811
11:29:46|0.811
11:29:47|0.81099
11:29:48|0.81109
11:29:49|0.81114
11:29:50|0.81126
11:29:51|0.81126
11:29:52|0.81126
11:29:53|0.81092
11:29:54|0.81092
11:29:55|0.81092
11:29:56|0.81091
11:29:58|0.81092
11:29:59|0.81051
11:30:00|0.81051
11:30:01|0.81011
11:30:02|0.81038
11:30:04|0.81038
11:30:05|0.81011
11:30:05|0.81011
11:30:06|0.81011
11:30:07|0.81011
11:30:08|0.81051
11:30:09|0.81051
11:30:11|0.81027
11:30:11|0.81027
11:30:12|0.80953
11:30:14|0.80936
11:30:15|0.80942
11:30:15|0.80977
11:30:17|0.80977
11:30:17|0.80977
11:30:18|0.81006
11:30:20|0.81008
11:30:20|0.81001
11:30:22|0.81003
11:30:22|0.80973
11:30:23|0.80973
11:30:24|0.80973
11:30:26|0.8091
11:30:26|0.8097
11:30:27|0.8097
11:30:29|0.80927
11:30:30|0.80927
11:30:30|0.80926
11:30:31|0.80925
11:30:32|0.80921
11:30:34|0.80912
11:30:34|0.80938
11:30:36|0.80939
11:30:36|0.80939
11:30:37|0.80939
11:30:38|0.809
11:30:40|0.80857
11:30:40|0.80857
11:30:41|0.80898
11:30:43|0.80891
11:30:44|0.80891
11:30:44|0.809
11:30:46|0.8085
11:30:46|0.8085
11:30:47|0.8085
11:30:48|0.80879
11:30:50|0.80879
11:30:51|0.80886
11:30:52|0.809
11:30:52|0.809
11:30:54|0.80929
11:30:55|0.80929
11:30:55|0.80929
11:30:56|0.80929
11:30:59|0.80932
11:31:00|0.8097
11:31:01|0.8097
11:31:01|0.8091
11:31:03|0.8091
11:31:03|0.80998
11:31:04|0.80993
11:31:06|0.81056
11:31:06|0.81056
11:31:08|0.81021
11:31:09|0.80966
11:31:10|0.80966
11:31:11|0.80949
11:31:11|0.80943
11:31:13|0.80952
11:31:14|0.80952
11:31:15|0.80966
11:31:16|0.80966
11:31:16|0.81026
11:31:19|0.8112
11:31:19|0.8112
11:31:20|0.8112
11:31:21|0.81172
11:31:22|0.812
11:31:23|0.812
11:31:24|0.812
11:31:26|0.81216
11:31:26|0.81216
11:31:27|0.81221
11:31:28|0.81283
11:31:29|0.81283
11:31:31|0.81245
11:31:32|0.81245
11:31:33|0.81245
11:31:34|0.81245
11:31:34|0.81228
11:31:35|0.81247
11:31:36|0.81247
11:31:37|0.81247
11:31:39|0.81247
11:31:39|0.81247
11:31:40|0.81247
11:31:42|0.81247
11:31:43|0.81247
11:31:44|0.81247
11:31:45|0.81275
11:31:46|0.81275
11:31:46|0.81275
11:31:47|0.81275
11:31:49|0.81275
11:31:50|0.81275
11:31:51|0.81292
11:31:52|0.81292
11:31:53|0.81292
11:31:53|0.81292
11:31:55|0.81292
11:31:56|0.8133
11:31:56|0.8133
11:31:58|0.8133
11:31:58|0.8133
11:31:59|0.81331
11:32:01|0.81331
11:32:02|0.81331
11:32:02|0.81331
11:32:04|0.81341
11:32:06|0.81341
11:32:07|0.81325
11:32:09|0.81302
11:32:10|0.81302
11:32:10|0.81302
11:32:11|0.81312
11:32:12|0.81324
11:32:14|0.81303
11:32:15|0.81303
11:32:16|0.81303
11:32:17|0.81303
11:32:18|0.81303
11:32:19|0.81303
11:32:20|0.81324
11:32:20|0.81324
11:32:22|0.81324
11:32:22|0.81324
11:32:23|0.81324
11:32:25|0.81426
11:32:25|0.81426
11:32:27|0.81426
11:32:27|0.81463
11:32:29|0.81463
11:32:30|0.81398
11:32:31|0.81398
11:32:32|0.81393
11:32:33|0.81393
11:32:34|0.81445
11:32:34|0.81445
11:32:36|0.81443
11:32:37|0.81441
11:32:38|0.81458
11:32:39|0.81451
11:32:40|0.81451
11:32:41|0.81397
11:32:42|0.81419
11:32:43|0.81419
11:32:44|0.81388
11:32:45|0.81388
11:32:46|0.81388
11:32:47|0.81393
11:32:48|0.81393
11:32:49|0.81393
11:32:50|0.81393
11:32:51|0.81393
11:32:52|0.81393
11:32:53|0.81393
11:32:54|0.81393
11:32:55|0.81394
11:32:56|0.81387
11:32:57|0.81387
11:32:58|0.81387
11:32:59|0.81422
11:33:01|0.81406
11:33:01|0.81406
11:33:03|0.81406
11:33:04|0.81405
11:33:05|0.81405
11:33:06|0.81405
11:33:07|0.81405
11:33:08|0.81405
11:33:08|0.81405
11:33:10|0.81405
11:33:10|0.81394
11:33:12|0.81394
11:33:12|0.81398
11:33:14|0.81398
11:33:15|0.81401
11:33:16|0.814
11:33:17|0.81385
11:33:17|0.81373
11:33:19|0.81373
11:33:20|0.81373
11:33:22|0.81418
11:33:23|0.81418
11:33:23|0.81398
11:33:25|0.81397
11:33:25|0.81386
11:33:27|0.8138
11:33:28|0.8138
11:33:28|0.8138
11:33:29|0.8138
11:33:30|0.81313
11:33:31|0.81313
11:33:33|0.8132
11:33:33|0.8132
11:33:34|0.8132
11:33:35|0.8132
11:33:37|0.8132
11:33:37|0.81334
11:33:39|0.81334
11:33:39|0.81356
11:33:40|0.81356
11:33:41|0.81354
11:33:42|0.81354
11:33:43|0.81329
11:33:44|0.81329
11:33:45|0.81329
11:33:46|0.81329
11:33:48|0.81329
11:33:48|0.81354
11:33:49|0.81354
11:33:51|0.81354
11:33:51|0.81354
11:33:52|0.81371
11:33:54|0.81349
11:33:55|0.81371
11:33:55|0.81371
11:33:57|0.81371
11:33:57|0.81351
11:33:58|0.81371
11:33:59|0.81371
11:34:01|0.81371
11:34:02|0.81346
11:34:03|0.81363
11:34:04|0.81363
11:34:05|0.81372
11:34:06|0.81372
11:34:07|0.81372
11:34:08|0.81372
11:34:10|0.81372
11:34:11|0.81372
11:34:12|0.81372
11:34:12|0.81349
11:34:14|0.81358
11:34:14|0.8136
11:34:16|0.8136
11:34:17|0.8138
11:34:18|0.8138
11:34:19|0.8138
11:34:19|0.8138
11:34:20|0.8138
11:34:22|0.81299
11:34:23|0.81299
11:34:24|0.81299
11:34:25|0.81299
11:34:26|0.8137
11:34:27|0.8137
11:34:28|0.8137
11:34:29|0.8137
11:34:30|0.8137
11:34:31|0.8137
11:34:32|0.8137
11:34:33|0.81334
11:34:34|0.81334
11:34:35|0.81379
11:34:36|0.81379
11:34:37|0.81379
11:34:38|0.8138
11:34:39|0.8138
11:34:40|0.8138
11:34:41|0.8138
11:34:42|0.8138
11:34:43|0.8138
11:34:44|0.8138
11:34:45|0.81358
11:34:46|0.81358
11:34:47|0.81358
11:34:48|0.81358
11:34:49|0.81358
11:34:51|0.81358
11:34:52|0.81336
11:34:53|0.8138
11:34:54|0.8138
11:34:55|0.8138
11:34:56|0.81369
11:34:57|0.81369
11:34:59|0.81371
11:35:00|0.81371
11:35:00|0.81379
11:35:01|0.81363
11:35:03|0.8133
11:35:03|0.8133
11:35:05|0.8133
11:35:06|0.8133
11:35:08|0.81362
11:35:09|0.81379
11:35:09|0.81379
11:35:11|0.81379
11:35:12|0.81361
11:35:14|0.81342
11:35:15|0.81342
11:35:15|0.81342
11:35:16|0.81342
11:35:17|0.81342
11:35:19|0.81342
11:35:21|0.81342
11:35:21|0.81342
11:35:23|0.81351
11:35:23|0.81351
11:35:24|0.81351
11:35:25|0.81305
11:35:26|0.8132
11:35:27|0.81365
11:35:29|0.81379
11:35:30|0.8138
11:35:30|0.8138
11:35:31|0.8138
11:35:33|0.81342
11:35:34|0.81374
11:35:35|0.81442
11:35:37|0.81442
11:35:38|0.81424
11:35:39|0.81424
11:35:39|0.81424
11:35:41|0.81424
11:35:41|0.81447
11:35:42|0.81447
11:35:44|0.81447
11:35:44|0.81465
11:35:45|0.81465
11:35:46|0.81465
11:35:48|0.81479
11:35:48|0.8148
11:35:49|0.81546
11:35:50|0.81546
11:35:52|0.81546
11:35:53|0.81546
11:35:54|0.81546
11:35:55|0.81526
11:35:57|0.8151
11:35:58|0.81597
11:35:59|0.81534
11:35:59|0.81534
11:36:01|0.81534
11:36:02|0.81534
11:36:03|0.81534
11:36:05|0.81534
11:36:05|0.81534
11:36:07|0.81534
11:36:08|0.81534
11:36:09|0.8162
11:36:10|0.81616
11:36:11|0.81616
11:36:12|0.81616
11:36:13|0.81616
11:36:15|0.81591
11:36:16|0.81591
11:36:16|0.81591
11:36:18|0.81615
11:36:19|0.81615
11:36:19|0.81615
11:36:20|0.81615
11:36:22|0.81615
11:36:23|0.81611
11:36:24|0.816
11:36:26|0.8161
11:36:27|0.81585
11:36:28|0.81656
11:36:29|0.81624
11:36:30|0.81669
11:36:31|0.81669
11:36:32|0.81669
11:36:33|0.81669
11:36:34|0.81669
11:36:35|0.81669
11:36:36|0.81669
11:36:37|0.81669
11:36:38|0.81669
11:36:39|0.81669
11:36:40|0.81669
11:36:41|0.81669
11:36:42|0.81669
11:36:43|0.81669
11:36:44|0.81669
11:36:46|0.81669
11:36:46|0.81627
11:36:48|0.81642
11:36:48|0.81645
11:36:49|0.81613
11:36:50|0.8165
11:36:51|0.81638
11:36:53|0.81615
11:36:53|0.81615
11:36:54|0.81627
11:36:55|0.81625
11:36:57|0.81625
11:36:57|0.81627
11:36:58|0.81627
11:36:59|0.81627
11:37:00|0.81622
11:37:01|0.8164
11:37:03|0.8164
11:37:04|0.81616
11:37:04|0.81616
11:37:05|0.81635
11:37:06|0.81635
11:37:07|0.81616
11:37:09|0.81597
11:37:10|0.81597
11:37:11|0.81597
11:37:11|0.81627
11:37:12|0.81635
11:37:13|0.81635
11:37:14|0.81635
11:37:15|0.81634
11:37:16|0.81635
11:37:18|0.81635
11:37:18|0.81635
11:37:19|0.81635
11:37:20|0.81635
11:37:21|0.81635
11:37:23|0.81638
11:37:23|0.81618
11:37:25|0.81618
11:37:26|0.81598
11:37:27|0.81581
11:37:28|0.81581
11:37:30|0.81542
11:37:31|0.81518
11:37:32|0.81509
11:37:33|0.81535
11:37:34|0.81474
11:37:35|0.81474
11:37:36|0.81474
11:37:37|0.81474
11:37:38|0.81474
11:37:39|0.81474
11:37:41|0.81474
11:37:41|0.81474
11:37:43|0.81474
11:37:44|0.81474
11:37:45|0.81535
11:37:46|0.81535
11:37:47|0.81535
11:37:48|0.81577
11:37:49|0.81577
11:37:50|0.81577
11:37:51|0.81583
11:37:52|0.81583
11:37:53|0.81583
11:37:54|0.81583
11:37:55|0.81583
11:37:56|0.81583
11:37:57|0.81583
11:37:58|0.8157
11:37:59|0.81561
11:38:00|0.81561
11:38:01|0.81561
11:38:02|0.81561
11:38:03|0.81563
11:38:04|0.81563
11:38:05|0.81563
11:38:06|0.81563
11:38:07|0.81563
11:38:08|0.81563
11:38:09|0.81578
11:38:10|0.81578
11:38:12|0.81578
11:38:13|0.81578
11:38:13|0.81584
11:38:15|0.81586
11:38:16|0.81586
11:38:16|0.81589
11:38:17|0.8161
11:38:19|0.81615
11:38:19|0.81616
11:38:21|0.81616
11:38:23|0.81616
11:38:23|0.81616
11:38:25|0.81616
11:38:26|0.81616
11:38:27|0.81616
11:38:29|0.81616
11:38:30|0.81616
11:38:31|0.81616
11:38:31|0.81616
11:38:33|0.81643
11:38:34|0.81643
11:38:35|0.8165
11:38:36|0.8165
11:38:38|0.8165
11:38:39|0.8165
11:38:40|0.8165
11:38:41|0.8165
11:38:42|0.8165
11:38:43|0.81622
11:38:44|0.81622
11:38:45|0.81622
11:38:46|0.81622
11:38:47|0.81622
11:38:48|0.81622
11:38:49|0.81622
11:38:50|0.81622
11:38:51|0.81622
11:38:52|0.81622
11:38:53|0.81622
11:38:54|0.81622
11:38:55|0.81622
11:38:56|0.81622
11:38:57|0.81622
11:38:58|0.81622
11:38:59|0.81622
11:39:00|0.81622
11:39:01|0.81622
11:39:02|0.81622
11:39:03|0.81616
11:39:04|0.81616
11:39:06|0.81616
11:39:07|0.81616
11:39:08|0.81616
11:39:09|0.81616
11:39:10|0.81616
11:39:11|0.81643
11:39:12|0.8165
11:39:13|0.81643
11:39:14|0.81643
11:39:15|0.81643
11:39:16|0.8163
11:39:17|0.8163
11:39:18|0.8163
11:39:19|0.81656
11:39:20|0.81656
11:39:21|0.81656
11:39:22|0.81656
11:39:23|0.81656
11:39:25|0.81656
11:39:26|0.81646
11:39:28|0.81661
11:39:30|0.81661
11:39:30|0.81661
11:39:32|0.81661
11:39:33|0.81661
11:39:34|0.81661
11:39:34|0.81661
11:39:35|0.81661
11:39:37|0.81688
11:39:37|0.81688
11:39:39|0.81688
11:39:40|0.81707
11:39:41|0.81707
11:39:42|0.81666
11:39:43|0.81666
11:39:44|0.81666
11:39:45|0.81666
11:39:46|0.81666
11:39:46|0.81666
11:39:48|0.81666
11:39:49|0.8167
11:39:50|0.8167
11:39:51|0.8167
11:39:52|0.81693
11:39:53|0.81693
11:39:54|0.81693
11:39:55|0.81666
11:39:56|0.81675
11:39:57|0.81675
11:39:58|0.81675
11:39:59|0.81675
11:40:00|0.81675
11:40:01|0.81698
11:40:02|0.81704
11:40:03|0.8167
11:40:04|0.81707
11:40:05|0.81707
11:40:06|0.81694
11:40:07|0.81695
11:40:08|0.81695
11:40:09|0.81695
11:40:10|0.81718
11:40:11|0.81695
11:40:12|0.81702
11:40:13|0.81701
11:40:14|0.817
11:40:15|0.81695
11:40:17|0.818
11:40:17|0.81737
11:40:18|0.81725
11:40:19|0.81725
11:40:21|0.81775
11:40:21|0.81775
11:40:22|0.81733
11:40:23|0.81746
11:40:25|0.81734
11:40:27|0.81734
11:40:28|0.81734
11:40:29|0.8172
11:40:30|0.8172
11:40:31|0.8172
11:40:33|0.81734
11:40:34|0.81734
11:40:35|0.81734
11:40:35|0.81736
11:40:37|0.81734
11:40:38|0.81734
11:40:39|0.81734
11:40:40|0.81734
11:40:41|0.81726
11:40:42|0.81726
11:40:44|0.81726
11:40:45|0.81727
11:40:45|0.81733
11:40:46|0.81755
11:40:47|0.81763
11:40:49|0.81763
11:40:49|0.81778
11:40:50|0.8177
11:40:52|0.8177
11:40:53|0.81763
11:40:54|0.81774
11:40:54|0.81764
11:40:56|0.81765
11:40:56|0.81765
11:40:58|0.81774
11:40:58|0.81774
11:41:00|0.81785
11:41:00|0.81785
11:41:01|0.81784
11:41:02|0.81785
11:41:04|0.81787
11:41:05|0.81775
11:41:06|0.81775
11:41:07|0.81774
11:41:08|0.81774
11:41:09|0.81775
11:41:10|0.81775
11:41:11|0.81775
11:41:12|0.81776
11:41:13|0.81776
11:41:14|0.81776
11:41:15|0.81777
11:41:16|0.81777
11:41:17|0.81774
11:41:18|0.81774
11:41:19|0.81774
11:41:20|0.81774
11:41:21|0.81774
11:41:22|0.81774
11:41:23|0.81759
11:41:24|0.81734
11:41:26|0.81694
11:41:27|0.81694
11:41:29|0.81702
11:41:30|0.81702
11:41:30|0.81702
11:41:31|0.81696
11:41:32|0.81678
11:41:34|0.81678
11:41:35|0.81651
11:41:36|0.8165
11:41:37|0.8165
11:41:37|0.8165
11:41:39|0.81631
11:41:39|0.81631
11:41:40|0.81631
11:41:41|0.81631
11:41:43|0.81654
11:41:44|0.81654
11:41:45|0.81654
11:41:46|0.81616
11:41:47|0.81617
11:41:47|0.8165
11:41:49|0.81612
11:41:50|0.81611
11:41:51|0.81629
11:41:52|0.81622
11:41:53|0.81622
11:41:55|0.81603
11:41:55|0.81613
11:41:57|0.81604
11:41:58|0.81631
11:41:59|0.81632
11:42:00|0.81621
11:42:00|0.81612
11:42:02|0.8159
11:42:02|0.8159
11:42:03|0.8159
11:42:04|0.8159
11:42:06|0.8159
11:42:07|0.8159
11:42:08|0.8159
11:42:08|0.8159
11:42:09|0.8159
11:42:10|0.8159
11:42:12|0.81594
11:42:13|0.81594
11:42:13|0.81631
11:42:14|0.81631
11:42:16|0.81592
11:42:17|0.81625
11:42:17|0.81625
11:42:19|0.81625
11:42:20|0.81621
11:42:21|0.81621
11:42:22|0.81641
11:42:23|0.8161
11:42:24|0.8161
11:42:25|0.81634
11:42:26|0.81634
11:42:28|0.81617
11:42:28|0.81637
11:42:30|0.81637
11:42:31|0.81637
11:42:32|0.81627
11:42:33|0.81635
11:42:34|0.81635
11:42:36|0.81635
11:42:37|0.81635
11:42:37|0.81621
11:42:38|0.81621
11:42:40|0.81681
11:42:41|0.81681
11:42:42|0.81629
11:42:43|0.81629
11:42:44|0.81622
11:42:45|0.8162
11:42:45|0.81622
11:42:47|0.81623
11:42:48|0.81624
11:42:49|0.81626
11:42:50|0.81624
11:42:51|0.81605
11:42:52|0.81645
11:42:53|0.81652
11:42:55|0.81654
11:42:55|0.81673
11:42:57|0.81673
11:42:57|0.8168
11:43:00|0.8167
11:43:01|0.81645
11:43:02|0.81646
11:43:02|0.81646
11:43:04|0.81646
11:43:06|0.81646
11:43:07|0.81646
11:43:07|0.81663
11:43:08|0.81659
11:43:09|0.81659
11:43:10|0.81659
11:43:11|0.81659
11:43:12|0.81669
11:43:13|0.81673
11:43:14|0.81691
11:43:15|0.81693
11:43:17|0.81693
11:43:17|0.81695
11:43:18|0.81695
11:43:19|0.81696
11:43:21|0.81646
11:43:21|0.81646
11:43:22|0.81665
11:43:24|0.81647
11:43:25|0.81647
11:43:25|0.81647
11:43:26|0.81664
11:43:28|0.81647
11:43:29|0.81738
11:43:31|0.81694
11:43:32|0.81676
11:43:32|0.81646
11:43:34|0.81727
11:43:34|0.817
11:43:36|0.81685
11:43:36|0.81684
11:43:38|0.81684
11:43:38|0.81684
11:43:40|0.817
11:43:41|0.81701
11:43:41|0.81701
11:43:42|0.81669
11:43:44|0.81669
11:43:44|0.81738
11:43:45|0.817
11:43:46|0.81682
11:43:48|0.81682
11:43:49|0.81682
11:43:49|0.81682
11:43:51|0.81682
11:43:51|0.81683
11:43:52|0.81694
11:43:53|0.81694
11:43:54|0.81702
11:43:56|0.81713
11:43:57|0.81713
11:43:57|0.81728
11:43:58|0.81713
11:43:59|0.81702
11:44:01|0.81702
11:44:02|0.81699
11:44:02|0.81699
11:44:04|0.81698
11:44:05|0.81682
11:44:06|0.81682
11:44:06|0.81698
11:44:08|0.81682
11:44:09|0.81682
11:44:10|0.81682
11:44:11|0.81683
11:44:12|0.81683
11:44:13|0.81682
11:44:14|0.81704
11:44:15|0.81683
11:44:16|0.81681
11:44:17|0.8167
11:44:18|0.81682
11:44:19|0.81682
11:44:20|0.8167
11:44:21|0.8167
11:44:22|0.8167
11:44:23|0.81671
11:44:24|0.81614
11:44:25|0.81626
11:44:26|0.81626
11:44:27|0.81626
11:44:29|0.81613
11:44:30|0.81613
11:44:31|0.81637
11:44:31|0.81637
11:44:34|0.81644
11:44:35|0.81644
11:44:36|0.81644
11:44:36|0.8165
11:44:37|0.8165
11:44:39|0.8165
11:44:40|0.8165
11:44:40|0.8165
11:44:42|0.8165
11:44:42|0.8165
11:44:44|0.8165
11:44:45|0.8165
11:44:45|0.8165
11:44:47|0.8165
11:44:48|0.8165
11:44:49|0.8165
11:44:49|0.8165
11:44:50|0.81605
11:44:51|0.81601
11:44:52|0.81601
11:44:53|0.81601
11:44:55|0.81601
11:44:56|0.81601
11:44:57|0.81634
11:44:58|0.81652
11:44:58|0.81652
11:45:00|0.81652
11:45:01|0.81652
11:45:02|0.81609
11:45:02|0.81609
11:45:04|0.81629
11:45:06|0.81629
11:45:07|0.81629
11:45:08|0.81629
11:45:09|0.816
11:45:10|0.816
11:45:11|0.816
11:45:12|0.816
11:45:13|0.816
11:45:14|0.81617
11:45:15|0.81617
11:45:16|0.81617
11:45:18|0.81617
11:45:18|0.81617
11:45:20|0.816
11:45:21|0.816
11:45:22|0.816
11:45:24|0.8159
11:45:24|0.8159
11:45:26|0.8159
11:45:26|0.8159
11:45:27|0.81598
11:45:28|0.81598
11:45:30|0.81598
11:45:32|0.81598
11:45:33|0.81598
11:45:34|0.81598
11:45:35|0.81598
11:45:36|0.8159
11:45:37|0.8159
11:45:37|0.81569
11:45:38|0.81569
11:45:41|0.81549
11:45:42|0.81549
11:45:43|0.815
11:45:44|0.815
11:45:44|0.815
11:45:45|0.815
11:45:47|0.815
11:45:48|0.815
11:45:49|0.815
11:45:50|0.815
11:45:51|0.81529
11:45:52|0.81529
11:45:53|0.81529
11:45:54|0.81529
11:45:55|0.81529
11:45:57|0.81505
11:45:57|0.81505
11:45:58|0.81505
11:46:00|0.81505
11:46:00|0.81505
11:46:02|0.81505
11:46:02|0.81568
11:46:04|0.81568
11:46:04|0.81574
11:46:05|0.81566
11:46:06|0.81566
11:46:08|0.81566
11:46:09|0.81566
11:46:10|0.81566
11:46:10|0.81566
11:46:11|0.81561
11:46:12|0.8155
11:46:13|0.8155
11:46:14|0.81614
11:46:15|0.81614
11:46:16|0.81649
11:46:18|0.81742
11:46:18|0.81742
11:46:19|0.81697
11:46:20|0.81697
11:46:21|0.81697
11:46:23|0.81741
11:46:23|0.81773
11:46:24|0.81773
11:46:25|0.81773
11:46:26|0.81773
11:46:27|0.81719
11:46:28|0.81719
11:46:30|0.8172
11:46:31|0.8172
11:46:33|0.81694
11:46:34|0.81722
11:46:34|0.81722
11:46:36|0.81722
11:46:37|0.81685
11:46:39|0.81647
11:46:40|0.81647
11:46:41|0.81618
11:46:41|0.81618
11:46:43|0.8162
11:46:44|0.81627
11:46:45|0.81627
11:46:47|0.81627
11:46:48|0.81631
11:46:48|0.81678
11:46:49|0.81645
11:46:50|0.81645
11:46:51|0.81645
11:46:53|0.81643
11:46:54|0.81643
11:46:55|0.81643
11:46:55|0.81643
11:46:56|0.81643
11:46:58|0.81643
11:46:58|0.81643
11:46:59|0.81643
11:47:01|0.81643
11:47:02|0.81643
11:47:02|0.81643
11:47:04|0.81643
11:47:05|0.81643
11:47:06|0.81643
11:47:07|0.81643
11:47:08|0.81643
11:47:09|0.81643
11:47:10|0.81635
11:47:11|0.81635
11:47:12|0.81642
11:47:16|0.81642
11:47:16|0.81642
11:47:17|0.81643
11:47:19|0.81643
11:47:19|0.81667
11:47:21|0.81691
11:47:22|0.81691
11:47:23|0.81701
11:47:23|0.81701
11:47:24|0.81701
11:47:25|0.81701
11:47:27|0.81701
11:47:28|0.81694
11:47:29|0.81701
11:47:29|0.81701
11:47:32|0.81695
11:47:33|0.81695
11:47:34|0.81695
11:47:39|0.81674
11:47:40|0.81674
11:47:41|0.81674
11:47:42|0.81674
11:47:43|0.81674
11:47:44|0.81674
11:47:45|0.81674
11:47:46|0.81674
11:47:48|0.81704
11:47:49|0.81704
11:47:49|0.81731
11:47:51|0.81739
11:47:51|0.81739
11:47:52|0.81774
11:47:54|0.81774
11:47:54|0.81763
11:47:55|0.81722
11:47:56|0.81747
11:47:58|0.81747
11:47:59|0.81747
11:48:00|0.81747
11:48:00|0.81747
11:48:01|0.8178
11:48:02|0.8178
11:48:03|0.8178
11:48:04|0.81884
11:48:06|0.8181
11:48:07|0.8181
11:48:09|0.8196
11:48:09|0.81969
11:48:11|0.81969
11:48:12|0.81974
11:48:13|0.81974
11:48:14|0.81974
11:48:15|0.81984
11:48:16|0.81985
11:48:17|0.81952
11:48:18|0.81952
11:48:19|0.81973
11:48:20|0.81973
11:48:21|0.81973
11:48:22|0.81973
11:48:23|0.81973
11:48:24|0.81973
11:48:25|0.81952
11:48:26|0.81934
11:48:27|0.81904
11:48:28|0.8188
11:48:29|0.81889
11:48:30|0.81889
11:48:32|0.81879
11:48:33|0.81859
11:48:34|0.81879
11:48:36|0.81876
11:48:37|0.81876
11:48:38|0.81889
11:48:38|0.819
11:48:41|0.819
11:48:41|0.819
11:48:42|0.819
11:48:44|0.819
11:48:45|0.819
11:48:46|0.819
11:48:47|0.81909
11:48:48|0.81909
11:48:49|0.81909
11:48:49|0.81909
11:48:51|0.81909
11:48:52|0.81909
11:48:53|0.81909
11:48:54|0.81909
11:48:55|0.81909
11:48:56|0.81863
11:48:57|0.81838
11:48:58|0.81838
11:48:59|0.81868
11:49:01|0.81868
11:49:02|0.81837
11:49:02|0.81837
11:49:04|0.81825
11:49:05|0.81825
11:49:05|0.81825
11:49:06|0.81825
11:49:08|0.81825
11:49:10|0.81825
11:49:10|0.81825
11:49:11|0.81825
11:49:13|0.81814
11:49:14|0.81814
11:49:15|0.81856
11:49:16|0.81856
11:49:17|0.81856
11:49:18|0.81856
11:49:19|0.8186
11:49:20|0.81824
11:49:21|0.81824
11:49:22|0.81824
11:49:23|0.81824
11:49:24|0.81824
11:49:25|0.81845
11:49:26|0.81848
11:49:27|0.81848
11:49:28|0.81848
11:49:29|0.81848
11:49:30|0.81848
11:49:31|0.81848
11:49:32|0.81838
11:49:34|0.81855
11:49:34|0.81855
11:49:36|0.81855
11:49:37|0.81855
11:49:38|0.81855
11:49:39|0.81855
11:49:41|0.81855
11:49:42|0.81855
11:49:42|0.81855
11:49:44|0.81855
11:49:44|0.8189
11:49:45|0.8189
11:49:47|0.8189
11:49:47|0.8189
11:49:48|0.81901
11:49:50|0.81901
11:49:51|0.8189
11:49:52|0.81891
11:49:53|0.81891
11:49:54|0.81891
11:49:55|0.81891
11:49:56|0.81906
11:49:58|0.81906
11:49:58|0.81906
11:50:00|0.81906
11:50:02|0.81906
11:50:02|0.81917
11:50:04|0.81917
11:50:05|0.81917
11:50:05|0.81901
11:50:07|0.81901
11:50:08|0.81918
11:50:08|0.81918
11:50:09|0.81918
11:50:11|0.81918
11:50:12|0.81918
11:50:13|0.81918
11:50:14|0.81918
11:50:15|0.81892
11:50:16|0.81892
11:50:18|0.81892
11:50:19|0.81892
11:50:20|0.81912
11:50:20|0.81901
11:50:21|0.81872
11:50:23|0.81872
11:50:24|0.81872
11:50:25|0.81872
11:50:26|0.81845
11:50:27|0.81845
11:50:28|0.81845
11:50:29|0.81845
11:50:30|0.81845
11:50:31|0.81845
11:50:32|0.81911
11:50:33|0.8189
11:50:34|0.8189
11:50:35|0.8189
11:50:36|0.8189
11:50:38|0.8189
11:50:38|0.8189
11:50:40|0.8189
11:50:40|0.8189
11:50:41|0.81869
11:50:43|0.81949
11:50:43|0.81949
11:50:44|0.81949
11:50:45|0.81949
11:50:46|0.81949
11:50:47|0.81949
11:50:49|0.81949
11:50:49|0.81949
11:50:50|0.81949
11:50:52|0.81889
11:50:53|0.81889
11:50:53|0.81889
11:50:55|0.81877
11:50:56|0.81877
11:50:57|0.81887
11:50:58|0.81887
11:51:00|0.81882
11:51:01|0.8184
11:51:01|0.8184
11:51:02|0.81832
11:51:03|0.81832
11:51:04|0.81856
11:51:05|0.81848
11:51:07|0.81848
11:51:08|0.81836
11:51:08|0.81836
11:51:10|0.81836
11:51:10|0.81818
11:51:11|0.81835
11:51:12|0.81835
11:51:13|0.81835
11:51:14|0.81835
11:51:15|0.81835
11:51:16|0.81835
11:51:18|0.81806
11:51:19|0.81807
11:51:20|0.81807
11:51:20|0.81806
11:51:21|0.81806
11:51:23|0.81806
11:51:23|0.81781
11:51:25|0.81781
11:51:26|0.81801
11:51:27|0.81801
11:51:28|0.81801
11:51:29|0.81801
11:51:29|0.81776
11:51:31|0.81761
11:51:31|0.81761
11:51:33|0.8178
11:51:34|0.81781
11:51:35|0.81769
11:51:36|0.81781
11:51:37|0.81806
11:51:38|0.81806
11:51:40|0.81828
11:51:41|0.81868
11:51:41|0.81868
11:51:42|0.81868
11:51:44|0.8186
11:51:45|0.8186
11:51:46|0.8186
11:51:47|0.8186
11:51:47|0.8186
11:51:49|0.8186
11:51:50|0.8186
11:51:51|0.8186
11:51:52|0.81871
11:51:53|0.81871
11:51:54|0.819
11:51:55|0.819
11:51:56|0.81835
11:51:57|0.81821
11:51:58|0.81821
11:51:59|0.81821
11:52:01|0.8182
11:52:02|0.8182
11:52:03|0.8182
11:52:04|0.8182
11:52:05|0.8182
11:52:06|0.81857
11:52:07|0.8186
11:52:08|0.8186
11:52:09|0.8186
11:52:11|0.8186
11:52:11|0.8186
11:52:13|0.81903
11:52:13|0.81843
11:52:15|0.81843
11:52:15|0.81843
11:52:16|0.81843
11:52:17|0.81892
11:52:18|0.81892
11:52:19|0.81892
11:52:21|0.81892
11:52:21|0.81892
11:52:22|0.81874
11:52:23|0.81874
11:52:24|0.81892
11:52:25|0.81892
11:52:26|0.81892
11:52:27|0.81892
11:52:28|0.81892
11:52:29|0.81892
11:52:31|0.81844
11:52:31|0.81878
11:52:33|0.81878
11:52:33|0.81878
11:52:34|0.81878
11:52:35|0.81878
11:52:36|0.81878
11:52:37|0.81868
11:52:38|0.81853
11:52:40|0.81853
11:52:40|0.81853
11:52:41|0.81884
11:52:43|0.81885
11:52:43|0.81859
11:52:44|0.81859
11:52:45|0.81859
11:52:46|0.81817
11:52:47|0.81825
11:52:49|0.81825
11:52:50|0.81825
11:52:50|0.81856
11:52:51|0.81856
11:52:53|0.81856
11:52:54|0.81848
11:52:55|0.81851
11:52:55|0.81851
11:52:57|0.81899
11:52:58|0.81899
11:52:59|0.81899
11:52:59|0.81818
11:53:02|0.81818
11:53:02|0.81818
11:53:03|0.81818
11:53:05|0.81836
11:53:05|0.81836
11:53:07|0.81836
11:53:08|0.81828
11:53:08|0.81828
11:53:10|0.818
11:53:11|0.818
11:53:12|0.818
11:53:13|0.8181
11:53:14|0.81816
11:53:15|0.81819
11:53:16|0.81817
11:53:17|0.81812
11:53:18|0.81822
11:53:19|0.81817
11:53:20|0.81813
11:53:21|0.81818
11:53:22|0.81818
11:53:23|0.81826
11:53:24|0.81813
11:53:25|0.81813
11:53:26|0.81821
11:53:27|0.81828
11:53:28|0.81821
11:53:29|0.81821
11:53:30|0.81821
11:53:31|0.81821
11:53:32|0.8178
11:53:34|0.81797
11:53:34|0.81796
11:53:35|0.81801
11:53:36|0.81797
11:53:37|0.81788
11:53:39|0.81788
11:53:39|0.81788
11:53:40|0.818
11:53:41|0.81797
11:53:42|0.81789
11:53:43|0.81797
11:53:45|0.81797
11:53:45|0.81766
11:53:46|0.81805
11:53:47|0.81805
11:53:49|0.81764
11:53:50|0.81766
11:53:50|0.81764
11:53:51|0.81828
11:53:52|0.81813
11:53:53|0.81788
11:53:55|0.81813
11:53:55|0.81812
11:53:56|0.81817
11:53:57|0.81809
11:53:58|0.81813
11:54:00|0.81812
11:54:00|0.81813
11:54:02|0.81797
11:54:03|0.81804
11:54:05|0.81808
11:54:06|0.81831
11:54:06|0.81828
11:54:08|0.81809
11:54:09|0.81813
11:54:10|0.81813
11:54:11|0.81796
11:54:11|0.81816
11:54:13|0.81821
11:54:14|0.81807
11:54:15|0.81826
11:54:15|0.8182
11:54:17|0.81772
11:54:17|0.81764
11:54:19|0.81772
11:54:20|0.81772
11:54:20|0.81772
11:54:21|0.81772
11:54:22|0.81772
11:54:24|0.81775
11:54:25|0.81775
11:54:25|0.81775
11:54:26|0.8178
11:54:27|0.81781
11:54:29|0.81773
11:54:30|0.81773
11:54:31|0.81781
11:54:32|0.81781
11:54:33|0.81781
11:54:33|0.81789
11:54:36|0.81781
11:54:36|0.81789
11:54:37|0.81789
11:54:39|0.81789
11:54:39|0.81789
11:54:40|0.81789
11:54:42|0.81791
11:54:42|0.81789
11:54:44|0.81789
11:54:45|0.81789
11:54:45|0.8179
11:54:46|0.81788
11:54:47|0.81792
11:54:49|0.81792
11:54:50|0.81792
11:54:50|0.81792
11:54:51|0.81792
11:54:53|0.81793
11:54:54|0.81742
11:54:54|0.81742
11:54:56|0.81741
11:54:57|0.81741
11:54:58|0.81741
11:54:58|0.81741
11:54:59|0.81741
11:55:00|0.8175
11:55:01|0.81738
11:55:02|0.81738
11:55:04|0.81738
11:55:04|0.81744
11:55:06|0.81744
11:55:07|0.81738
11:55:08|0.81736
11:55:09|0.81744
11:55:10|0.81744
11:55:11|0.81744
11:55:12|0.81744
11:55:13|0.81744
11:55:14|0.81744
11:55:15|0.81744
11:55:16|0.81739
11:55:18|0.81739
11:55:18|0.81739
11:55:19|0.81739
11:55:20|0.81739
11:55:21|0.81739
11:55:22|0.81739
11:55:24|0.81739
11:55:24|0.8177
11:55:26|0.8177
11:55:26|0.8177
11:55:27|0.81903
11:55:28|0.81841
11:55:29|0.81841
11:55:30|0.81932
11:55:31|0.81932
11:55:33|0.81932
11:55:33|0.81932
11:55:35|0.81932
11:55:36|0.81922
11:55:36|0.81922
11:55:37|0.81921
11:55:38|0.8193
11:55:39|0.81964
11:55:41|0.81962
11:55:41|0.81922
11:55:42|0.81922
11:55:43|0.81922
11:55:44|0.81923
11:55:46|0.81923
11:55:46|0.81924
11:55:47|0.81924
11:55:48|0.81924
11:55:50|0.8191
11:55:50|0.8191
11:55:51|0.81894
11:55:52|0.81894
11:55:53|0.8191
11:55:54|0.8191
11:55:56|0.81962
11:55:56|0.81882
11:55:57|0.81882
11:55:58|0.81882
11:55:59|0.81918
11:56:01|0.81918
11:56:02|0.81918
11:56:03|0.81985
11:56:04|0.81985
11:56:05|0.82005
11:56:06|0.82005
11:56:07|0.8198
11:56:08|0.8198
11:56:09|0.81958
11:56:10|0.81958
11:56:11|0.81958
11:56:12|0.81958
11:56:13|0.81947
11:56:14|0.81947
11:56:15|0.81947
11:56:16|0.81947
11:56:18|0.81947
11:56:18|0.81947
11:56:19|0.81947
11:56:21|0.81947
11:56:22|0.81926
11:56:23|0.81926
11:56:24|0.81926
11:56:25|0.81926
11:56:25|0.81926
11:56:27|0.81954
11:56:27|0.8193
11:56:29|0.8193
11:56:29|0.8193
11:56:30|0.8193
11:56:32|0.8193
11:56:34|0.8193
11:56:35|0.8193
11:56:36|0.8193
11:56:37|0.8193
11:56:38|0.81997
11:56:39|0.81986
11:56:39|0.81986
11:56:40|0.81966
11:56:42|0.81966
11:56:43|0.81966
11:56:44|0.81966
11:56:45|0.81953
11:56:46|0.81953
11:56:47|0.81953
11:56:48|0.81955
11:56:49|0.81955
11:56:50|0.81955
11:56:51|0.81955
11:56:52|0.81955
11:56:53|0.81955
11:56:54|0.81955
11:56:55|0.81917
11:56:56|0.81917
11:56:57|0.81917
11:56:58|0.81917
11:56:59|0.81917
11:57:00|0.81941
11:57:01|0.81941
11:57:02|0.81965
11:57:03|0.81965
11:57:04|0.81965
11:57:06|0.81965
11:57:07|0.81965
11:57:08|0.81965
11:57:09|0.81965
11:57:10|0.81965
11:57:11|0.81871
11:57:12|0.81871
11:57:13|0.81861
11:57:14|0.81861
11:57:16|0.81861
11:57:16|0.81842
11:57:18|0.81842
11:57:18|0.81842
11:57:20|0.81842
11:57:20|0.81842
11:57:22|0.81842
11:57:23|0.81842
11:57:24|0.81861
11:57:24|0.81861
11:57:25|0.81861
11:57:27|0.81903
11:57:28|0.81934
11:57:29|0.81958
11:57:30|0.81958
11:57:31|0.81958
11:57:32|0.81958
11:57:33|0.81958
11:57:34|0.81958
11:57:35|0.81921
11:57:36|0.81921
11:57:37|0.81921
11:57:38|0.81921
11:57:40|0.81921
11:57:40|0.81921
11:57:42|0.81921
11:57:42|0.81921
11:57:44|0.81921
11:57:44|0.81921
11:57:45|0.81921
11:57:47|0.81921
11:57:48|0.81921
11:57:48|0.81931
11:57:49|0.81932
11:57:51|0.81932
11:57:51|0.81932
11:57:52|0.81932
11:57:53|0.81994
11:57:54|0.81994
11:57:55|0.81994
11:57:56|0.81994
11:57:57|0.81994
11:57:58|0.81947
11:57:59|0.81947
11:58:00|0.81947
11:58:01|0.81957
11:58:02|0.81932
11:58:03|0.81932
11:58:04|0.81932
11:58:07|0.81932
11:58:07|0.81932
11:58:09|0.81932
11:58:10|0.81931
11:58:11|0.81938
11:58:12|0.81938
11:58:13|0.81921
11:58:14|0.81921
11:58:15|0.81885
11:58:16|0.81885
11:58:17|0.81906
11:58:18|0.81906
11:58:19|0.81906
11:58:20|0.81871
11:58:21|0.81871
11:58:23|0.81871
11:58:24|0.81871
11:58:25|0.81871
11:58:25|0.81871
11:58:27|0.81871
11:58:28|0.81871
11:58:28|0.81871
11:58:30|0.81871
11:58:31|0.81871
11:58:32|0.81871
11:58:32|0.81871
11:58:34|0.81871
11:58:34|0.81871
11:58:36|0.81871
11:58:36|0.8185
11:58:37|0.8185
11:58:38|0.81881
11:58:39|0.81881
11:58:40|0.81881
11:58:41|0.81881
11:58:42|0.81882
11:58:44|0.81882
11:58:45|0.81882
11:58:45|0.81882
11:58:46|0.81882
11:58:47|0.81933
11:58:49|0.81882
11:58:50|0.81882
11:58:51|0.81882
11:58:52|0.81882
11:58:53|0.81882
11:58:54|0.81882
11:58:55|0.81882
11:58:56|0.81882
11:58:57|0.81882
11:58:58|0.81882
11:58:59|0.81882
11:59:01|0.8189
11:59:01|0.8189
11:59:02|0.8189
11:59:03|0.81894
11:59:04|0.81894
11:59:05|0.81894
11:59:07|0.81894
11:59:08|0.81894
11:59:09|0.81894
11:59:10|0.81894
11:59:12|0.81906
11:59:13|0.81906
11:59:14|0.81906
11:59:16|0.81895
11:59:17|0.81895
11:59:18|0.81895
11:59:18|0.81895
11:59:20|0.81895
11:59:21|0.81895
11:59:21|0.81895
11:59:22|0.81913
11:59:23|0.81895
11:59:24|0.81895
11:59:25|0.81886
11:59:26|0.81863
11:59:28|0.81863
11:59:29|0.81863
11:59:30|0.81893
11:59:30|0.81893
11:59:31|0.81893
11:59:32|0.81857
11:59:34|0.81857
11:59:34|0.81857
11:59:35|0.81857
11:59:37|0.81857
11:59:37|0.81857
11:59:39|0.81857
11:59:39|0.81857
11:59:41|0.81857
11:59:42|0.81857
11:59:42|0.81857
11:59:44|0.81857
11:59:45|0.81857
11:59:46|0.81857
11:59:48|0.81857
11:59:48|0.81857
11:59:49|0.81896
11:59:51|0.81896
11:59:51|0.81896
11:59:52|0.81896
11:59:54|0.81896
11:59:55|0.81896
11:59:55|0.81896
11:59:56|0.81896
11:59:57|0.81896
11:59:58|0.81909
11:59:59|0.81909
12:00:00|0.81909
12:00:01|0.81909
12:00:02|0.81909
12:00:03|0.81909
12:00:04|0.81906
12:00:06|0.81907
12:00:07|0.81914
12:00:09|0.81921
12:00:10|0.81913
12:00:12|0.81913
12:00:12|0.81913
12:00:13|0.81913
12:00:14|0.81913
12:00:16|0.81913
12:00:16|0.81904
12:00:17|0.81917
12:00:18|0.81917
12:00:19|0.81917
12:00:20|0.81896
12:00:21|0.81896
12:00:23|0.81917
12:00:24|0.81917
12:00:24|0.81919
12:00:26|0.81919
12:00:27|0.81941
12:00:28|0.81941
12:00:29|0.81941
12:00:30|0.81941
12:00:31|0.81941
12:00:32|0.81941
12:00:33|0.81941
12:00:34|0.81941
12:00:35|0.81941
12:00:36|0.81941
12:00:37|0.81941
12:00:38|0.81941
12:00:39|0.81941
12:00:40|0.81896
12:00:41|0.81896
12:00:42|0.81896
12:00:43|0.81896
12:00:44|0.81896
12:00:45|0.81896
12:00:46|0.81896
12:00:47|0.81823
12:00:48|0.81823
12:00:49|0.81823
12:00:50|0.81823
12:00:51|0.81823
12:00:52|0.81823
12:00:53|0.81823
12:00:54|0.81821
12:00:55|0.81782
12:00:56|0.81753
12:00:57|0.81753
12:00:58|0.81753
12:00:59|0.81753
12:01:00|0.81753
12:01:01|0.81753
12:01:02|0.81753
12:01:03|0.81783
12:01:04|0.81783
12:01:05|0.81783
12:01:06|0.81783
12:01:07|0.81783
12:01:08|0.81783
12:01:09|0.81783
12:01:10|0.81783
12:01:11|0.81783
12:01:12|0.81783
12:01:14|0.81697
12:01:14|0.81697
12:01:16|0.81697
12:01:17|0.81697
12:01:17|0.81697
12:01:19|0.81697
12:01:20|0.81697
12:01:20|0.8168
12:01:22|0.81644
12:01:23|0.81644
12:01:24|0.8171
12:01:25|0.8171
12:01:27|0.8171
12:01:28|0.8171
12:01:29|0.8171
12:01:29|0.81719
12:01:30|0.81719
12:01:31|0.81719
12:01:32|0.81702
12:01:33|0.81702
12:01:34|0.81702
12:01:35|0.81702
12:01:38|0.81702
12:01:38|0.817
12:01:39|0.817
12:01:40|0.817
12:01:42|0.817
12:01:42|0.817
12:01:43|0.81774
12:01:44|0.81774
12:01:45|0.81774
12:01:46|0.81774
12:01:47|0.81774
12:01:48|0.81717
12:01:49|0.81717
12:01:51|0.81717
12:01:52|0.81717
12:01:53|0.81717
12:01:53|0.81717
12:01:54|0.81737
12:01:55|0.81737
12:01:57|0.81737
12:01:57|0.81737
12:01:59|0.81733
12:02:00|0.81737
12:02:00|0.81737
12:02:01|0.81737
12:02:02|0.81737
12:02:03|0.81737
12:02:04|0.81737
12:02:05|0.81703
12:02:06|0.81724
12:02:07|0.81724
12:02:08|0.81732
12:02:11|0.81707
12:02:12|0.81707
12:02:13|0.81707
12:02:13|0.81707
12:02:15|0.81707
12:02:16|0.81707
12:02:17|0.81707
12:02:18|0.81707
12:02:19|0.81707
12:02:20|0.81707
12:02:21|0.81707
12:02:22|0.81707
12:02:23|0.81707
12:02:24|0.81707
12:02:25|0.81701
12:02:25|0.81701
12:02:27|0.81707
12:02:28|0.81707
12:02:29|0.81707
12:02:30|0.81707
12:02:31|0.8171
12:02:33|0.8171
12:02:34|0.8171
12:02:35|0.81757
12:02:36|0.81757
12:02:37|0.81764
12:02:37|0.81752
12:02:38|0.81752
12:02:40|0.81768
12:02:40|0.81794
12:02:41|0.81794
12:02:42|0.81777
12:02:43|0.81777
12:02:44|0.81777
12:02:46|0.81807
12:02:46|0.81731
12:02:48|0.81731
12:02:48|0.81808
12:02:50|0.81808
12:02:51|0.81796
12:02:52|0.81796
12:02:53|0.81796
12:02:54|0.81795
12:02:55|0.81795
12:02:56|0.81795
12:02:56|0.81795
12:02:58|0.81726
12:02:58|0.81726
12:03:00|0.81726
12:03:00|0.81781
12:03:01|0.81781
12:03:03|0.81781
12:03:03|0.81781
12:03:04|0.81781
12:03:05|0.81781
12:03:07|0.81781
12:03:08|0.81781
12:03:08|0.81729
12:03:09|0.81729
12:03:12|0.81729
12:03:13|0.81718
12:03:14|0.81718
12:03:15|0.81718
12:03:17|0.81709
12:03:17|0.81709
12:03:18|0.81709
12:03:20|0.81709
12:03:20|0.81709
12:03:21|0.81696
12:03:22|0.81696
12:03:23|0.81726
12:03:25|0.81726
12:03:26|0.81726
12:03:27|0.81726
12:03:27|0.81726
12:03:28|0.81726
12:03:29|0.81726
12:03:31|0.81754
12:03:32|0.81754
12:03:32|0.81754
12:03:33|0.81754
12:03:34|0.81754
12:03:35|0.81749
12:03:36|0.81749
12:03:37|0.81747
12:03:38|0.81747
12:03:40|0.81747
12:03:41|0.81747
12:03:41|0.81696
12:03:43|0.81696
12:03:44|0.81697
12:03:44|0.81697
12:03:46|0.81697
12:03:46|0.81643
12:03:47|0.81627
12:03:49|0.81627
12:03:50|0.81644
12:03:50|0.81572
12:03:51|0.8163
12:03:53|0.8163
12:03:53|0.8163
12:03:55|0.8163
12:03:55|0.81606
12:03:56|0.81629
12:03:57|0.816
12:03:58|0.816
12:03:59|0.81601
12:04:00|0.81642
12:04:01|0.81571
12:04:02|0.8167
12:04:03|0.8167
12:04:04|0.81714
12:04:05|0.81714
12:04:06|0.81714
12:04:07|0.81714
12:04:09|0.81714
12:04:11|0.81714
12:04:12|0.81772
12:04:13|0.81773
12:04:15|0.81783
12:04:16|0.81846
12:04:17|0.81902
12:04:18|0.81902
12:04:19|0.81902
12:04:20|0.81902
12:04:21|0.81809
12:04:22|0.81809
12:04:23|0.81809
12:04:24|0.81809
12:04:25|0.81809
12:04:26|0.81796
12:04:27|0.81804
12:04:30|0.81836
12:04:31|0.81836
12:04:31|0.81816
12:04:32|0.81816
12:04:33|0.81816
12:04:35|0.81794
12:04:36|0.81794
12:04:36|0.81794
12:04:37|0.81794
12:04:39|0.81794
12:04:39|0.81836
12:04:40|0.81836
12:04:41|0.81824
12:04:42|0.81824
12:04:43|0.81824
12:04:44|0.81824
12:04:46|0.81818
12:04:47|0.81818
12:04:48|0.81818
12:04:49|0.81818
12:04:50|0.81854
12:04:51|0.81854
12:04:52|0.81854
12:04:53|0.81854
12:04:54|0.81854
12:04:55|0.81882
12:04:56|0.81894
12:04:57|0.81894
12:04:58|0.81894
12:04:59|0.81894
12:05:00|0.81902
12:05:01|0.81857
12:05:02|0.81857
12:05:03|0.81857
12:05:04|0.81854
12:05:05|0.81854
12:05:06|0.81854
12:05:07|0.81854
12:05:08|0.81863
12:05:09|0.81863
12:05:10|0.81863
12:05:11|0.81855
12:05:12|0.81801
12:05:14|0.818
12:05:14|0.818
12:05:16|0.818
12:05:17|0.818
12:05:18|0.81801
12:05:19|0.818
12:05:19|0.818
12:05:21|0.818
12:05:22|0.81818
12:05:23|0.81818
12:05:24|0.81818
12:05:25|0.818
12:05:26|0.818
12:05:26|0.818
12:05:28|0.818
12:05:29|0.818
12:05:30|0.818
12:05:31|0.818
12:05:32|0.818
12:05:33|0.818
12:05:34|0.81786
12:05:35|0.81786
12:05:36|0.81786
12:05:37|0.81762
12:05:38|0.81745
12:05:39|0.81745
12:05:40|0.81714
12:05:41|0.81714
12:05:42|0.81689
12:05:43|0.81689
12:05:44|0.81701
12:05:45|0.81701
12:05:46|0.81701
12:05:47|0.81701
12:05:48|0.81657
12:05:50|0.81657
12:05:50|0.81657
12:05:51|0.81657
12:05:52|0.81659
12:05:53|0.81659
12:05:54|0.81659
12:05:55|0.81685
12:05:57|0.81685
12:05:57|0.81682
12:05:58|0.8171
12:05:59|0.81659
12:06:01|0.81659
12:06:01|0.81691
12:06:02|0.81691
12:06:03|0.81745
12:06:04|0.81806
12:06:06|0.81813
12:06:06|0.81824
12:06:07|0.81824
12:06:09|0.81824
12:06:09|0.81824
12:06:10|0.81824
12:06:11|0.81824
12:06:12|0.81797
12:06:14|0.81797
12:06:16|0.81824
12:06:17|0.81824
12:06:18|0.81853
12:06:19|0.81853
12:06:20|0.81755
12:06:21|0.81811
12:06:22|0.81813
12:06:23|0.81753
12:06:24|0.81731
12:06:25|0.8172
12:06:26|0.8172
12:06:28|0.8172
12:06:28|0.81659
12:06:29|0.81658
12:06:30|0.81658
12:06:31|0.81658
12:06:32|0.81658
12:06:34|0.81721
12:06:34|0.81686
12:06:35|0.81686
12:06:36|0.81686
12:06:37|0.81661
12:06:38|0.81661
12:06:39|0.81689
12:06:40|0.81689
12:06:42|0.81689
12:06:42|0.81689
12:06:43|0.81689
12:06:44|0.81689
12:06:45|0.81694
12:06:47|0.81694
12:06:47|0.81685
12:06:49|0.81685
12:06:50|0.81614
12:06:51|0.81614
12:06:52|0.81614
12:06:52|0.81614
12:06:53|0.81614
12:06:55|0.81614
12:06:56|0.8161
12:06:56|0.81609
12:06:58|0.81609
12:06:58|0.81609
12:06:59|0.81609
12:07:01|0.81602
12:07:01|0.81602
12:07:02|0.81602
12:07:04|0.81602
12:07:05|0.81602
12:07:06|0.81602
12:07:06|0.81602
12:07:07|0.81629
12:07:08|0.81563
12:07:09|0.81621
12:07:10|0.8163
12:07:11|0.81631
12:07:12|0.81631
12:07:14|0.81631
12:07:16|0.81631
12:07:17|0.81634
12:07:19|0.81634
12:07:19|0.81634
12:07:20|0.81634
12:07:23|0.81633
12:07:24|0.81633
12:07:25|0.81633
12:07:26|0.81634
12:07:27|0.81644
12:07:28|0.81645
12:07:29|0.81645
12:07:29|0.81645
12:07:30|0.81645
12:07:32|0.81645
12:07:32|0.81645
12:07:33|0.81645
12:07:35|0.81645
12:07:36|0.81645
12:07:38|0.81645
12:07:38|0.8161
12:07:40|0.8161
12:07:41|0.81612
12:07:42|0.81611
12:07:42|0.81611
12:07:43|0.81588
12:07:45|0.81588
12:07:45|0.81588
12:07:48|0.81585
12:07:48|0.81608
12:07:49|0.81532
12:07:50|0.81589
12:07:51|0.81589
12:07:52|0.81589
12:07:53|0.81589
12:07:54|0.81525
12:07:55|0.81525
12:07:56|0.815
12:07:57|0.81481
12:07:59|0.81499
12:07:59|0.815
12:08:00|0.81402
12:08:02|0.81437
12:08:02|0.8141
12:08:03|0.81436
12:08:04|0.81332
12:08:06|0.81332
12:08:07|0.81332
12:08:08|0.81206
12:08:08|0.81201
12:08:10|0.81197
12:08:10|0.81155
12:08:12|0.81157
12:08:12|0.81176
12:08:13|0.81176
12:08:14|0.81125
12:08:15|0.81155
12:08:17|0.81076
12:08:18|0.81111
12:08:19|0.81111
12:08:20|0.81111
12:08:21|0.81111
12:08:22|0.81126
12:08:23|0.81134
12:08:24|0.81168
12:08:25|0.81184
12:08:26|0.81184
12:08:27|0.81208
12:08:28|0.81208
12:08:30|0.81134
12:08:30|0.81115
12:08:32|0.81175
12:08:32|0.81134
12:08:33|0.81077
12:08:34|0.81079
12:08:35|0.81079
12:08:36|0.81109
12:08:37|0.8111
12:08:39|0.81116
12:08:39|0.81116
12:08:40|0.81109
12:08:42|0.81136
12:08:43|0.8112
12:08:44|0.8111
12:08:45|0.81116
12:08:45|0.81149
12:08:46|0.81151
12:08:48|0.81151
12:08:48|0.81151
12:08:50|0.8111
12:08:51|0.8111
12:08:51|0.81167
12:08:52|0.81167
12:08:54|0.81167
12:08:55|0.81205
12:08:55|0.8119
12:08:57|0.81172
12:08:58|0.81167
12:08:59|0.81174
12:09:00|0.81174
12:09:00|0.81205
12:09:01|0.81205
12:09:03|0.81204
12:09:04|0.81264
12:09:05|0.81264
12:09:06|0.81264
12:09:07|0.81271
12:09:08|0.81238
12:09:09|0.81238
12:09:10|0.81238
12:09:11|0.81238
12:09:12|0.81153
12:09:13|0.81153
12:09:14|0.81153
12:09:15|0.81153
12:09:16|0.81153
12:09:18|0.81186
12:09:19|0.81194
12:09:20|0.81175
12:09:21|0.81175
12:09:22|0.81209
12:09:23|0.81209
12:09:24|0.81209
12:09:25|0.81209
12:09:27|0.81206
12:09:28|0.81206
12:09:29|0.81198
12:09:30|0.81198
12:09:31|0.81188
12:09:31|0.81247
12:09:33|0.81247
12:09:34|0.81247
12:09:34|0.81247
12:09:36|0.81165
12:09:37|0.81165
12:09:38|0.81165
12:09:39|0.81165
12:09:41|0.81165
12:09:41|0.81165
12:09:43|0.81165
12:09:43|0.81165
12:09:44|0.81165
12:09:45|0.81231
12:09:46|0.81231
12:09:48|0.81236
12:09:48|0.81236
12:09:50|0.81215
12:09:50|0.81226
12:09:52|0.81226
12:09:53|0.81226
12:09:54|0.81226
12:09:55|0.8119
12:09:56|0.8119
12:09:57|0.8119
12:09:59|0.8129
12:09:59|0.8129
12:10:00|0.81249
12:10:02|0.81249
12:10:02|0.81249
12:10:04|0.81248
12:10:04|0.81277
12:10:05|0.81277
12:10:06|0.81277
12:10:07|0.81254
12:10:08|0.81254
12:10:09|0.8128
12:10:10|0.8128
12:10:11|0.8128
12:10:12|0.81313
12:10:13|0.81338
12:10:15|0.81338
12:10:16|0.81297
12:10:16|0.81326
12:10:17|0.81296
12:10:18|0.81296
12:10:20|0.81296
12:10:21|0.81296
12:10:22|0.81266
12:10:24|0.81247
12:10:24|0.81216
12:10:26|0.81201
12:10:27|0.81239
12:10:28|0.81239
12:10:29|0.81239
12:10:30|0.81239
12:10:31|0.81239
12:10:33|0.812
12:10:34|0.81228
12:10:34|0.81228
12:10:35|0.81228
12:10:37|0.81228
12:10:38|0.81228
12:10:39|0.81293
12:10:40|0.81293
12:10:42|0.81293
12:10:43|0.81293
12:10:44|0.81293
12:10:46|0.81321
12:10:46|0.81319
12:10:48|0.81282
12:10:49|0.81282
12:10:50|0.81282
12:10:50|0.81282
12:10:51|0.81282
12:10:53|0.81284
12:10:54|0.81284
12:10:55|0.81284
12:10:56|0.81223
12:10:57|0.81223
12:10:58|0.81223
12:10:59|0.81223
12:11:00|0.81223
12:11:00|0.81223
12:11:02|0.8123
12:11:03|0.8123
12:11:05|0.81231
12:11:06|0.81231
12:11:06|0.8123
12:11:07|0.81216
12:11:09|0.81216
12:11:10|0.81216
12:11:11|0.81216
12:11:12|0.81182
12:11:13|0.81182
12:11:13|0.81182
12:11:14|0.81201
12:11:15|0.81201
12:11:16|0.81174
12:11:18|0.81174
12:11:19|0.81174
12:11:20|0.81174
12:11:20|0.81195
12:11:22|0.812
12:11:22|0.812
12:11:24|0.812
12:11:24|0.812
12:11:25|0.81189
12:11:26|0.81189
12:11:28|0.81189
12:11:29|0.81189
12:11:29|0.81189
12:11:30|0.81199
12:11:32|0.81268
12:11:33|0.81268
12:11:34|0.81272
12:11:35|0.81272
12:11:36|0.81272
12:11:36|0.81272
12:11:39|0.81272
12:11:39|0.81272
12:11:40|0.81272
12:11:41|0.81272
12:11:42|0.81302
12:11:44|0.81302
12:11:46|0.81287
12:11:46|0.81287
12:11:48|0.81287
12:11:50|0.81287
12:11:51|0.81287
12:11:52|0.81287
12:11:53|0.81287
12:11:54|0.81287
12:11:55|0.81287
12:11:56|0.81287
12:11:57|0.81287
12:11:58|0.81287
12:11:59|0.81287
12:12:00|0.81287
12:12:01|0.81287
12:12:02|0.8132
12:12:03|0.8132
12:12:04|0.8132
12:12:05|0.81296
12:12:06|0.81296
12:12:07|0.81296
12:12:09|0.81296
12:12:10|0.81296
12:12:11|0.8127
12:12:12|0.8127
12:12:13|0.81301
12:12:14|0.8132
12:12:15|0.8132
12:12:17|0.8132
12:12:17|0.8132
12:12:18|0.8132
12:12:19|0.8132
12:12:20|0.8132
12:12:21|0.8132
12:12:22|0.8132
12:12:23|0.81327
12:12:24|0.81327
12:12:25|0.81327
12:12:26|0.81327
12:12:28|0.813
12:12:28|0.813
12:12:30|0.813
12:12:30|0.813
12:12:31|0.813
12:12:34|0.813
12:12:34|0.813
12:12:36|0.813
12:12:37|0.813
12:12:38|0.813
12:12:39|0.813
12:12:40|0.81325
12:12:41|0.81325
12:12:42|0.81343
12:12:43|0.81327
12:12:44|0.81327
12:12:45|0.81251
12:12:47|0.81304
12:12:48|0.81304
12:12:49|0.81284
12:12:50|0.81284
12:12:51|0.81284
12:12:53|0.81332
12:12:54|0.81332
12:12:54|0.81332
12:12:56|0.81332
12:12:56|0.81332
12:12:57|0.81332
12:12:59|0.81332
12:12:59|0.81332
12:13:00|0.81332
12:13:02|0.81332
12:13:02|0.81332
12:13:03|0.81319
12:13:04|0.81319
12:13:05|0.81319
12:13:07|0.81319
12:13:08|0.81319
12:13:09|0.81319
12:13:10|0.81319
12:13:11|0.81319
12:13:12|0.81319
12:13:13|0.81319
12:13:14|0.81341
12:13:15|0.81341
12:13:16|0.81341
12:13:17|0.81355
12:13:18|0.81345
12:13:19|0.81345
12:13:20|0.81345
12:13:21|0.81345
12:13:21|0.81345
12:13:23|0.81345
12:13:24|0.81345
12:13:25|0.81342
12:13:26|0.81342
12:13:27|0.81342
12:13:28|0.81342
12:13:29|0.81342
12:13:30|0.81342
12:13:31|0.81369
12:13:32|0.81369
12:13:33|0.81369
12:13:34|0.81369
12:13:35|0.8135
12:13:36|0.8135
12:13:37|0.81391
12:13:38|0.81393
12:13:39|0.81393
12:13:40|0.81393
12:13:41|0.81393
12:13:42|0.81393
12:13:43|0.81393
12:13:45|0.81393
12:13:46|0.81393
12:13:48|0.81395
12:13:49|0.81376
12:13:50|0.81376
12:13:51|0.81376
12:13:52|0.81376
12:13:53|0.81297
12:13:54|0.81297
12:13:56|0.81297
12:13:56|0.81297
12:13:57|0.81297
12:13:59|0.81378
12:14:00|0.81343
12:14:01|0.81343
12:14:02|0.81343
12:14:03|0.81343
12:14:05|0.81343
12:14:05|0.81326
12:14:07|0.8133
12:14:07|0.8133
12:14:09|0.81341
12:14:09|0.81433
12:14:10|0.81439
12:14:12|0.81414
12:14:13|0.81438
12:14:13|0.8148
12:14:15|0.8148
12:14:16|0.8148
12:14:16|0.8148
12:14:17|0.8148
12:14:19|0.8148
12:14:20|0.81444
12:14:21|0.81444
12:14:22|0.81438
12:14:23|0.81438
12:14:24|0.81438
12:14:25|0.81476
12:14:26|0.81476
12:14:27|0.8151
12:14:28|0.8151
12:14:28|0.8151
12:14:29|0.8151
12:14:31|0.8151
12:14:31|0.8151
12:14:32|0.8151
12:14:33|0.81464
12:14:36|0.81464
12:14:36|0.81406
12:14:37|0.81406
12:14:38|0.81382
12:14:39|0.81361
12:14:40|0.81351
12:14:41|0.81351
12:14:42|0.81351
12:14:43|0.81351
12:14:44|0.81347
12:14:45|0.81347
12:14:47|0.81347
12:14:48|0.81347
12:14:49|0.81347
12:14:51|0.81348
12:14:51|0.81345
12:14:52|0.81367
12:14:55|0.81335
12:14:56|0.81383
12:14:57|0.81393
12:14:58|0.81423
12:14:59|0.81423
12:15:00|0.81423
12:15:01|0.81423
12:15:01|0.81399
12:15:03|0.81399
12:15:05|0.81399
12:15:06|0.81423
12:15:06|0.81423
12:15:08|0.81423
12:15:09|0.81423
12:15:10|0.81464
12:15:11|0.81447
12:15:12|0.81455
12:15:13|0.81455
12:15:14|0.81423
12:15:15|0.8142
12:15:16|0.81423
12:15:17|0.81431
12:15:18|0.81431
12:15:19|0.8143
12:15:20|0.8143
12:15:21|0.81423
12:15:22|0.81382
12:15:23|0.81358
12:15:24|0.81355
12:15:25|0.81374
12:15:26|0.81356
12:15:27|0.81365
12:15:28|0.81365
12:15:29|0.81365
12:15:30|0.81334
12:15:31|0.8131
12:15:32|0.81305
12:15:33|0.81305
12:15:34|0.81324
12:15:35|0.81324
12:15:36|0.8131
12:15:37|0.81311
12:15:38|0.8133
12:15:40|0.8131
12:15:40|0.8133
12:15:41|0.8133
12:15:42|0.81341
12:15:44|0.8133
12:15:45|0.81384
12:15:46|0.81406
12:15:47|0.814
12:15:49|0.81504
12:15:51|0.81496
12:15:52|0.81478
12:15:52|0.81471
12:15:54|0.81425
12:15:55|0.81471
12:15:56|0.8144
12:15:57|0.8144
12:15:58|0.8144
12:15:59|0.81481
12:16:00|0.8148
12:16:01|0.8148
12:16:02|0.8148
12:16:03|0.8148
12:16:04|0.81457
12:16:05|0.81457
12:16:06|0.81457
12:16:07|0.81458
12:16:08|0.81479
12:16:09|0.81456
12:16:10|0.81442
12:16:12|0.81442
12:16:13|0.81447
12:16:13|0.81449
12:16:15|0.81504
12:16:15|0.81504
12:16:16|0.815
12:16:17|0.81499
12:16:18|0.81496
12:16:19|0.81475
12:16:21|0.81468
12:16:22|0.81459
12:16:22|0.81459
12:16:24|0.81457
12:16:25|0.81551
12:16:25|0.81551
12:16:26|0.81551
12:16:28|0.81526
12:16:28|0.81526
12:16:29|0.81526
12:16:31|0.81526
12:16:31|0.81526
12:16:32|0.81526
12:16:33|0.81539
12:16:34|0.81534
12:16:35|0.81534
12:16:36|0.81534
12:16:38|0.81534
12:16:38|0.8151
12:16:39|0.81502
12:16:41|0.81502
12:16:41|0.81502
12:16:43|0.81502
12:16:44|0.81504
12:16:44|0.81504
12:16:45|0.81504
12:16:46|0.81536
12:16:47|0.81536
12:16:49|0.81505
12:16:50|0.81501
12:16:51|0.815
12:16:52|0.81534
12:16:54|0.81534
12:16:55|0.81511
12:16:57|0.81515
12:16:58|0.81515
12:16:59|0.81515
12:17:00|0.81522
12:17:01|0.81522
12:17:02|0.81519
12:17:03|0.81519
12:17:05|0.81507
12:17:06|0.815
12:17:06|0.815
12:17:07|0.8152
12:17:08|0.8152
12:17:10|0.8152
12:17:10|0.81524
12:17:12|0.8152
12:17:12|0.81643
12:17:13|0.81582
12:17:14|0.81558
12:17:16|0.81566
12:17:16|0.81566
12:17:18|0.81573
12:17:19|0.8158
12:17:19|0.81635
12:17:20|0.81635
12:17:22|0.81636
12:17:23|0.81636
12:17:24|0.81641
12:17:25|0.81652
12:17:26|0.81659
12:17:27|0.81607
12:17:28|0.81607
12:17:29|0.8163
12:17:30|0.8163
12:17:31|0.81624
12:17:32|0.81624
12:17:33|0.81624
12:17:34|0.81622
12:17:35|0.81661
12:17:36|0.81709
12:17:37|0.81707
12:17:38|0.81683
12:17:39|0.81702
12:17:40|0.81712
12:17:41|0.81712
12:17:42|0.81687
12:17:44|0.81687
12:17:44|0.81688
12:17:45|0.81688
12:17:46|0.81688
12:17:47|0.81695
12:17:48|0.81695
12:17:49|0.81698
12:17:50|0.81719
12:17:51|0.81717
12:17:53|0.81717
12:17:53|0.81718
12:17:55|0.81698
12:17:55|0.81719
12:17:57|0.81719
12:17:58|0.81703
12:17:59|0.81695
12:18:00|0.81728
12:18:01|0.81728
12:18:02|0.81707
12:18:03|0.81714
12:18:04|0.81691
12:18:04|0.81698
12:18:07|0.81699
12:18:07|0.81699
12:18:09|0.81689
12:18:10|0.8169
12:18:10|0.81695
12:18:12|0.81689
12:18:12|0.81689
12:18:14|0.81689
12:18:15|0.81689
12:18:15|0.81683
12:18:16|0.8167
12:18:18|0.81671
12:18:19|0.81717
12:18:19|0.81721
12:18:20|0.81785
12:18:21|0.81785
12:18:23|0.81749
12:18:24|0.8179
12:18:25|0.81726
12:18:26|0.81746
12:18:27|0.81745
12:18:27|0.81745
12:18:28|0.81745
12:18:29|0.81747
12:18:31|0.81707
12:18:31|0.81707
12:18:32|0.81697
12:18:33|0.81699
12:18:34|0.817
12:18:36|0.817
12:18:36|0.817
12:18:37|0.81699
12:18:38|0.81711
12:18:40|0.81711
12:18:40|0.81698
12:18:41|0.81698
12:18:42|0.81698
12:18:43|0.81698
12:18:45|0.81698
12:18:45|0.81375
12:18:46|0.81396
12:18:47|0.81385
12:18:49|0.81435
12:18:50|0.81437
12:18:51|0.81437
12:18:52|0.81437
12:18:54|0.81437
12:18:55|0.81469
12:18:57|0.81469
12:18:58|0.81469
12:18:59|0.81469
12:18:59|0.81469
12:19:01|0.81497
12:19:02|0.81497
12:19:04|0.8145
12:19:04|0.81302
12:19:05|0.81327
12:19:06|0.81378
12:19:08|0.81386
12:19:09|0.8141
12:19:10|0.81417
12:19:11|0.81389
12:19:11|0.81389
12:19:13|0.81381
12:19:13|0.81353
12:19:14|0.81396
12:19:15|0.81396
12:19:17|0.81396
12:19:17|0.81396
12:19:19|0.81377
12:19:19|0.81365
12:19:20|0.81365
12:19:21|0.8133
12:19:23|0.81333
12:19:24|0.81396
12:19:24|0.81396
12:19:25|0.81408
12:19:26|0.81435
12:19:27|0.81416
12:19:29|0.81416
12:19:30|0.81396
12:19:31|0.81383
12:19:32|0.81383
12:19:34|0.81383
12:19:34|0.81383
12:19:35|0.81383
12:19:36|0.81431
12:19:38|0.81431
12:19:38|0.81397
12:19:40|0.81397
12:19:41|0.81397
12:19:41|0.81397
12:19:42|0.81397
12:19:43|0.81397
12:19:44|0.81397
12:19:45|0.81353
12:19:46|0.81353
12:19:47|0.81353
12:19:48|0.81379
12:19:49|0.81379
12:19:51|0.8125
12:19:52|0.81284
12:19:53|0.81284
12:19:54|0.81284
12:19:55|0.81284
12:19:56|0.81349
12:19:57|0.81333
12:19:58|0.81344
12:19:59|0.8131
12:20:00|0.8131
12:20:02|0.81276
12:20:03|0.81243
12:20:04|0.81266
12:20:05|0.81266
12:20:06|0.81266
12:20:07|0.81266
12:20:08|0.81233
12:20:09|0.81233
12:20:10|0.81233
12:20:11|0.81233
12:20:13|0.81246
12:20:13|0.81246
12:20:14|0.81211
12:20:16|0.81211
12:20:16|0.81211
12:20:18|0.81211
12:20:19|0.81211
12:20:20|0.81239
12:20:21|0.8125
12:20:22|0.8125
12:20:22|0.81253
12:20:24|0.81253
12:20:25|0.81253
12:20:26|0.81269
12:20:27|0.81258
12:20:28|0.81258
12:20:29|0.81258
12:20:30|0.81258
12:20:31|0.81258
12:20:32|0.81258
12:20:33|0.81258
12:20:34|0.81258
12:20:36|0.81258
12:20:37|0.81258
12:20:38|0.81257
12:20:38|0.81257
12:20:39|0.81258
12:20:40|0.81258
12:20:41|0.81245
12:20:42|0.81257
12:20:43|0.81257
12:20:44|0.81257
12:20:46|0.81257
12:20:47|0.81257
12:20:48|0.81229
12:20:50|0.81229
12:20:51|0.81229
12:20:52|0.81229
12:20:52|0.81192
12:20:53|0.81233
12:20:55|0.81233
12:20:55|0.81233
12:20:57|0.81223
12:20:58|0.81223
12:20:59|0.81223
12:21:00|0.81223
12:21:01|0.81223
12:21:02|0.81223
12:21:03|0.81223
12:21:04|0.81223
12:21:05|0.81223
12:21:06|0.81223
12:21:07|0.81223
12:21:09|0.81223
12:21:10|0.81219
12:21:10|0.81219
12:21:12|0.81219
12:21:13|0.81219
12:21:14|0.81274
12:21:15|0.81274
12:21:16|0.81222
12:21:17|0.81222
12:21:18|0.81222
12:21:19|0.81222
12:21:20|0.81248
12:21:22|0.81211
12:21:22|0.81231
12:21:25|0.81231
12:21:25|0.81231
12:21:26|0.81231
12:21:27|0.81231
12:21:29|0.81231
12:21:30|0.81231
12:21:30|0.81231
12:21:31|0.81258
12:21:32|0.81258
12:21:34|0.81258
12:21:34|0.81258
12:21:36|0.81259
12:21:37|0.81262
12:21:38|0.81257
12:21:38|0.81257
12:21:40|0.81312
12:21:41|0.81257
12:21:42|0.81257
12:21:42|0.81257
12:21:44|0.81257
12:21:44|0.81257
12:21:46|0.81257
12:21:47|0.8131
12:21:48|0.8131
12:21:48|0.8131
12:21:49|0.8131
12:21:50|0.81319
12:21:52|0.81319
12:21:53|0.81319
12:21:54|0.81319
12:21:54|0.81408
12:21:56|0.81257
12:21:57|0.81257
12:21:58|0.81259
12:21:59|0.81259
12:22:00|0.81278
12:22:00|0.81278
12:22:02|0.81278
12:22:03|0.81278
12:22:03|0.81336
12:22:05|0.81336
12:22:06|0.81336
12:22:07|0.81336
12:22:08|0.81336
12:22:09|0.81277
12:22:10|0.81277
12:22:11|0.81277
12:22:12|0.81277
12:22:12|0.81313
12:22:15|0.81313
12:22:16|0.81313
12:22:17|0.81313
12:22:18|0.81313
12:22:19|0.81313
12:22:21|0.81313
12:22:22|0.81313
12:22:22|0.81298
12:22:24|0.81303
12:22:25|0.81313
12:22:26|0.81297
12:22:27|0.81295
12:22:28|0.81295
12:22:29|0.81313
12:22:29|0.81313
12:22:30|0.81313
12:22:32|0.81306
12:22:33|0.81306
12:22:34|0.81306
12:22:35|0.81298
12:22:36|0.81298
12:22:37|0.81305
12:22:38|0.81298
12:22:39|0.81298
12:22:40|0.81305
12:22:41|0.81298
12:22:42|0.8129
12:22:43|0.8129
12:22:44|0.8129
12:22:45|0.8129
12:22:46|0.81309
12:22:47|0.81313
12:22:48|0.81306
12:22:49|0.81306
12:22:50|0.81306
12:22:51|0.81306
12:22:52|0.81306
12:22:53|0.81313
12:22:54|0.81316
12:22:55|0.81316
12:22:56|0.81316
12:22:57|0.81316
12:22:58|0.81316
12:22:59|0.81316
12:23:00|0.81324
12:23:01|0.81369
12:23:02|0.8137
12:23:03|0.81402
12:23:04|0.81402
12:23:05|0.81402
12:23:06|0.81366
12:23:07|0.81366
12:23:08|0.81366
12:23:09|0.81366
12:23:10|0.81366
12:23:11|0.81366
12:23:12|0.81366
12:23:13|0.81366
12:23:14|0.81366
12:23:16|0.81373
12:23:18|0.81373
12:23:19|0.81373
12:23:20|0.81373
12:23:21|0.81404
12:23:22|0.81404
12:23:23|0.81404
12:23:24|0.81373
12:23:25|0.81373
12:23:26|0.81373
12:23:27|0.81373
12:23:29|0.81364
12:23:29|0.81364
12:23:30|0.81364
12:23:31|0.81364
12:23:33|0.81364
12:23:33|0.81339
12:23:34|0.81339
12:23:35|0.81316
12:23:36|0.81316
12:23:37|0.81316
12:23:38|0.81316
12:23:39|0.81317
12:23:40|0.81317
12:23:41|0.81317
12:23:42|0.8135
12:23:43|0.81326
12:23:44|0.81326
12:23:46|0.81326
12:23:47|0.81326
12:23:47|0.81353
12:23:48|0.81369
12:23:50|0.8135
12:23:51|0.8135
12:23:51|0.8135
12:23:52|0.8135
12:23:53|0.8135
12:23:54|0.8135
12:23:55|0.81393
12:23:56|0.81393
12:23:57|0.81396
12:23:58|0.81396
12:23:59|0.81396
12:24:00|0.81396
12:24:01|0.81396
12:24:03|0.81396
12:24:03|0.81396
12:24:04|0.81396
12:24:05|0.81396
12:24:09|0.81396
12:24:10|0.8135
12:24:11|0.81352
12:24:12|0.81342
12:24:12|0.81342
12:24:14|0.81342
12:24:14|0.81342
12:24:17|0.81342
12:24:19|0.81342
12:24:19|0.81342
12:24:20|0.81355
12:24:22|0.81355
12:24:23|0.81355
12:24:24|0.8138
12:24:25|0.8138
12:24:26|0.8141
12:24:27|0.81386
12:24:28|0.81352
12:24:29|0.81352
12:24:30|0.81319
12:24:31|0.81319
12:24:32|0.81319
12:24:34|0.81319
12:24:35|0.81319
12:24:35|0.81319
12:24:37|0.81319
12:24:38|0.81319
12:24:39|0.8131
12:24:40|0.8131
12:24:41|0.8131
12:24:42|0.8131
12:24:43|0.8131
12:24:43|0.81317
12:24:45|0.81317
12:24:45|0.81317
12:24:47|0.81317
12:24:48|0.81317
12:24:50|0.81386
12:24:50|0.81377
12:24:51|0.81334
12:24:53|0.81334
12:24:53|0.81334
12:24:54|0.81334
12:24:55|0.81334
12:24:56|0.81334
12:24:57|0.81334
12:24:58|0.81334
12:24:59|0.81334
12:25:01|0.81334
12:25:01|0.81334
12:25:02|0.81334
12:25:04|0.81393
12:25:04|0.81393
12:25:06|0.81393
12:25:07|0.81393
12:25:08|0.81393
12:25:09|0.81393
12:25:10|0.81431
12:25:11|0.81431
12:25:12|0.81431
12:25:13|0.81431
12:25:14|0.81431
12:25:15|0.81431
12:25:16|0.81431
12:25:18|0.81431
12:25:18|0.81431
12:25:19|0.81431
12:25:20|0.81431
12:25:22|0.81431
12:25:22|0.81431
12:25:23|0.81431
12:25:25|0.81431
12:25:26|0.81431
12:25:26|0.81442
12:25:27|0.81442
12:25:28|0.81442
12:25:30|0.81442
12:25:30|0.81442
12:25:32|0.81442
12:25:33|0.81442
12:25:35|0.81469
12:25:35|0.8149
12:25:36|0.8149
12:25:37|0.8149
12:25:38|0.81495
12:25:40|0.81495
12:25:41|0.81495
12:25:42|0.81536
12:25:42|0.81578
12:25:43|0.81578
12:25:44|0.81578
12:25:45|0.81578
12:25:46|0.81541
12:25:48|0.81518
12:25:49|0.81518
12:25:49|0.81535
12:25:50|0.81535
12:25:52|0.81534
12:25:54|0.81536
12:25:54|0.81538
12:25:55|0.81538
12:25:57|0.81542
12:25:57|0.81538
12:25:59|0.81543
12:25:59|0.81545
12:26:01|0.81546
12:26:03|0.81546
12:26:04|0.81546
12:26:05|0.81546
12:26:05|0.81546
12:26:07|0.81546
12:26:07|0.81589
12:26:08|0.81586
12:26:10|0.81588
12:26:11|0.81586
12:26:13|0.81578
12:26:14|0.81578
12:26:14|0.81586
12:26:16|0.81631
12:26:16|0.81617
12:26:17|0.81618
12:26:18|0.81625
12:26:20|0.81625
12:26:21|0.81618
12:26:22|0.81575
12:26:23|0.81602
12:26:24|0.81602
12:26:25|0.81602
12:26:26|0.8161
12:26:27|0.8161
12:26:28|0.81602
12:26:29|0.8161
12:26:30|0.81617
12:26:31|0.8161
12:26:33|0.81611
12:26:33|0.81602
12:26:34|0.8157
12:26:35|0.81586
12:26:37|0.81593
12:26:38|0.81593
12:26:38|0.81586
12:26:40|0.81586
12:26:41|0.81586
12:26:42|0.81586
12:26:43|0.81586
12:26:44|0.81543
12:26:45|0.81543
12:26:45|0.81504
12:26:47|0.81521
12:26:49|0.81527
12:26:49|0.81527
12:26:50|0.81527
12:26:51|0.81527
12:26:53|0.81527
12:26:54|0.81527
12:26:54|0.81527
12:26:56|0.81529
12:26:58|0.81514
12:26:59|0.8153
12:26:59|0.81489
12:27:01|0.81489
12:27:01|0.81538
12:27:03|0.81541
12:27:03|0.81496
12:27:04|0.81537
12:27:06|0.81537
12:27:07|0.81537
12:27:08|0.81537
12:27:08|0.81537
12:27:10|0.81537
12:27:12|0.8151
12:27:12|0.81521
12:27:13|0.81521
12:27:14|0.81522
12:27:15|0.81525
12:27:17|0.81542
12:27:18|0.81546
12:27:18|0.81568
12:27:19|0.81562
12:27:21|0.81562
12:27:22|0.81564
12:27:23|0.81565
12:27:23|0.81569
12:27:25|0.8157
12:27:26|0.8157
12:27:27|0.81524
12:27:27|0.81524
12:27:28|0.81524
12:27:30|0.81524
12:27:31|0.81524
12:27:33|0.81524
12:27:34|0.81524
12:27:34|0.81524
12:27:36|0.81524
12:27:37|0.81524
12:27:37|0.81524
12:27:38|0.81524
12:27:39|0.81524
12:27:40|0.81524
12:27:41|0.81506
12:27:43|0.81506
12:27:44|0.81506
12:27:44|0.81519
12:27:45|0.81519
12:27:46|0.81519
12:27:47|0.81561
12:27:48|0.81562
12:27:49|0.81562
12:27:50|0.81562
12:27:51|0.81562
12:27:52|0.81522
12:27:55|0.8157
12:27:56|0.81554
12:27:57|0.81562
12:27:58|0.81554
12:27:59|0.81554
12:28:00|0.81569
12:28:01|0.81522
12:28:01|0.81522
12:28:03|0.81522
12:28:03|0.81522
12:28:05|0.81522
12:28:07|0.81522
12:28:09|0.81569
12:28:09|0.8161
12:28:11|0.81602
12:28:11|0.81602
12:28:12|0.81602
12:28:13|0.81602
12:28:14|0.81602
12:28:16|0.81602
12:28:16|0.81602
12:28:17|0.81565
12:28:19|0.81606
12:28:19|0.81613
12:28:20|0.81617
12:28:21|0.81621
12:28:23|0.81621
12:28:23|0.81621
12:28:24|0.81592
12:28:26|0.81634
12:28:26|0.81633
12:28:27|0.81633
12:28:29|0.81618
12:28:29|0.81618
12:28:31|0.81618
12:28:32|0.81618
12:28:33|0.81618
12:28:33|0.81618
12:28:34|0.81618
12:28:36|0.81618
12:28:37|0.81618
12:28:38|0.81605
12:28:39|0.81589
12:28:40|0.81581
12:28:41|0.81581
12:28:41|0.81581
12:28:43|0.81581
12:28:44|0.81581
12:28:45|0.81581
12:28:46|0.81636
12:28:47|0.81642
12:28:48|0.81642
12:28:49|0.81642
12:28:49|0.81642
12:28:50|0.81642
12:28:51|0.81558
12:28:53|0.81558
12:28:53|0.81598
12:28:56|0.81598
12:28:56|0.81643
12:28:58|0.81643
12:28:58|0.81643
12:28:59|0.81648
12:29:01|0.81629
12:29:02|0.81629
12:29:03|0.81629
12:29:04|0.81629
12:29:05|0.81629
12:29:07|0.81652
12:29:07|0.81652
12:29:09|0.81652
12:29:10|0.81652
12:29:11|0.81652
12:29:12|0.81652
12:29:13|0.81652
12:29:14|0.81652
12:29:15|0.81652
12:29:16|0.81652
12:29:17|0.81652
12:29:18|0.81679
12:29:19|0.81679
12:29:20|0.81679
12:29:21|0.81679
12:29:22|0.81679
12:29:23|0.81679
12:29:24|0.81679
12:29:25|0.81679
12:29:26|0.81649
12:29:27|0.81649
12:29:28|0.81649
12:29:29|0.81649
12:29:30|0.81649
12:29:31|0.81649
12:29:32|0.81649
12:29:33|0.81649
12:29:35|0.81649
12:29:36|0.81649
12:29:36|0.81649
12:29:37|0.81649
12:29:38|0.81649
12:29:39|0.81649
12:29:40|0.81649
12:29:41|0.81649
12:29:42|0.81649
12:29:43|0.81649
12:29:45|0.81649
12:29:45|0.81653
12:29:46|0.8168
12:29:48|0.8168
12:29:48|0.8168
12:29:49|0.8168
12:29:50|0.81672
12:29:51|0.81672
12:29:52|0.81672
12:29:53|0.81672
12:29:54|0.81672
12:29:56|0.8169
12:29:58|0.8169
12:29:58|0.8169
12:30:00|0.817
12:30:01|0.817
12:30:02|0.8171
12:30:04|0.8171
12:30:04|0.8169
12:30:06|0.81682
12:30:07|0.81682
12:30:09|0.81682
12:30:09|0.81705
12:30:11|0.81705
12:30:12|0.81705
12:30:13|0.81705
12:30:14|0.81698
12:30:16|0.81699
12:30:17|0.81699
12:30:18|0.81661
12:30:19|0.81661
12:30:20|0.81679
12:30:21|0.81681
12:30:23|0.81681
12:30:24|0.81705
12:30:25|0.81691
12:30:26|0.81691
12:30:27|0.81679
12:30:29|0.81679
12:30:29|0.81679
12:30:30|0.81679
12:30:31|0.81679
12:30:33|0.81679
12:30:34|0.81679
12:30:35|0.81679
12:30:35|0.81679
12:30:37|0.81705
12:30:38|0.8169
12:30:39|0.8169
12:30:40|0.8169
12:30:41|0.8169
12:30:42|0.81709
12:30:43|0.81709
12:30:44|0.81709
12:30:45|0.81709
12:30:46|0.81709
12:30:47|0.81709
12:30:49|0.81709
12:30:50|0.81719
12:30:51|0.81719
12:30:51|0.81734
12:30:52|0.81734
12:30:54|0.81734
12:30:55|0.81734
12:30:57|0.81743
12:30:58|0.81743
12:30:59|0.81743
12:31:00|0.81743
12:31:01|0.81743
12:31:01|0.81791
12:31:04|0.81791
12:31:04|0.81793
12:31:05|0.81793
12:31:06|0.8181
12:31:07|0.81827
12:31:08|0.81827
12:31:09|0.81735
12:31:11|0.81735
12:31:12|0.81778
12:31:12|0.81786
12:31:13|0.81786
12:31:14|0.81786
12:31:15|0.81786
12:31:17|0.81784
12:31:18|0.81784
12:31:20|0.81766
12:31:21|0.81766
12:31:22|0.81766
12:31:23|0.81766
12:31:24|0.81766
12:31:25|0.81766
12:31:26|0.81766
12:31:27|0.81795
12:31:28|0.81795
12:31:29|0.81795
12:31:30|0.81755
12:31:31|0.81745
12:31:32|0.81745
12:31:33|0.81738
12:31:34|0.81738
12:31:35|0.81744
12:31:36|0.81744
12:31:37|0.81744
12:31:38|0.81766
12:31:39|0.81766
12:31:40|0.81766
12:31:41|0.81766
12:31:42|0.81766
12:31:43|0.81766
12:31:44|0.81766
12:31:45|0.81741
12:31:47|0.81741
12:31:48|0.81741
12:31:48|0.81741
12:31:49|0.81741
12:31:51|0.81793
12:31:52|0.81793
12:31:53|0.81793
12:31:54|0.81793
12:31:55|0.81793
12:31:56|0.81793
12:31:58|0.81793
12:31:58|0.81793
12:31:59|0.81793
12:32:00|0.81793
12:32:01|0.81729
12:32:02|0.81729
12:32:03|0.8174
12:32:05|0.8174
12:32:05|0.8174
12:32:06|0.8174
12:32:07|0.8174
12:32:08|0.8174
12:32:09|0.8174
12:32:10|0.8174
12:32:11|0.8174
12:32:12|0.8174
12:32:13|0.8174
12:32:14|0.8174
12:32:15|0.8174
12:32:16|0.8174
12:32:17|0.8174
12:32:18|0.8175
12:32:20|0.8175
12:32:21|0.8175
12:32:22|0.81857
12:32:23|0.81857
12:32:23|0.81857
12:32:25|0.81857
12:32:25|0.81841
12:32:27|0.81841
12:32:28|0.81841
12:32:29|0.81841
12:32:30|0.81841
12:32:31|0.81841
12:32:32|0.81841
12:32:33|0.81841
12:32:34|0.81841
12:32:35|0.81841
12:32:36|0.81841
12:32:38|0.81841
12:32:38|0.81838
12:32:39|0.81838
12:32:41|0.81838
12:32:41|0.81838
12:32:43|0.81838
12:32:44|0.81838
12:32:44|0.81856
12:32:46|0.81856
12:32:47|0.81856
12:32:48|0.81856
12:32:49|0.81856
12:32:50|0.81844
12:32:52|0.81844
12:32:52|0.81842
12:32:54|0.81843
12:32:54|0.81843
12:32:56|0.81843
12:32:57|0.81843
12:32:58|0.81843
12:32:58|0.81843
12:32:59|0.81843
12:33:01|0.81852
12:33:02|0.81852
12:33:03|0.81835
12:33:04|0.81835
12:33:05|0.81835
12:33:05|0.81835
12:33:06|0.8186
12:33:08|0.8186
12:33:09|0.8186
12:33:10|0.8186
12:33:10|0.8186
12:33:12|0.8186
12:33:13|0.8186
12:33:14|0.8186
12:33:15|0.8186
12:33:16|0.81842
12:33:17|0.81842
12:33:18|0.81881
12:33:20|0.81881
12:33:21|0.81881
12:33:22|0.81881
12:33:23|0.81881
12:33:24|0.81881
12:33:26|0.819
12:33:27|0.819
12:33:27|0.819
12:33:29|0.819
12:33:30|0.819
12:33:31|0.819
12:33:32|0.819
12:33:33|0.819
12:33:34|0.819
12:33:35|0.819
12:33:37|0.819
12:33:38|0.819
12:33:39|0.819
12:33:39|0.819
12:33:41|0.819
12:33:42|0.819
12:33:43|0.819
12:33:43|0.819
12:33:44|0.819
12:33:45|0.819
12:33:47|0.819
12:33:48|0.819
12:33:48|0.81842
12:33:49|0.81842
12:33:50|0.81842
12:33:51|0.81864
12:33:52|0.81864
12:33:54|0.81864
12:33:55|0.81864
12:33:55|0.81864
12:33:57|0.81864
12:33:57|0.81864
12:33:58|0.81864
12:33:59|0.81864
12:34:01|0.81864
12:34:01|0.81864
12:34:03|0.8182
12:34:04|0.81848
12:34:05|0.81848
12:34:05|0.81848
12:34:07|0.81848
12:34:07|0.81848
12:34:08|0.81848
12:34:09|0.81848
12:34:10|0.81848
12:34:12|0.81848
12:34:12|0.81795
12:34:13|0.81782
12:34:15|0.81782
12:34:16|0.81782
12:34:17|0.81782
12:34:18|0.81782
12:34:19|0.81782
12:34:21|0.81782
12:34:21|0.81728
12:34:23|0.81728
12:34:24|0.81728
12:34:25|0.81759
12:34:26|0.81759
12:34:27|0.81759
12:34:28|0.81759
12:34:29|0.81759
12:34:30|0.81759
12:34:32|0.81759
12:34:32|0.81759
12:34:33|0.81759
12:34:34|0.81759
12:34:35|0.81759
12:34:36|0.81759
12:34:37|0.81759
12:34:38|0.81754
12:34:40|0.81754
12:34:40|0.81754
12:34:41|0.81753
12:34:43|0.81753
12:34:43|0.81753
12:34:44|0.81774
12:34:46|0.81774
12:34:46|0.81774
12:34:47|0.81774
12:34:49|0.81774
12:34:50|0.81774
12:34:51|0.81746
12:34:51|0.8175
12:34:53|0.8175
12:34:53|0.81772
12:34:54|0.81772
12:34:56|0.81772
12:34:56|0.81772
12:34:57|0.81772
12:34:58|0.81772
12:35:00|0.81772
12:35:00|0.81772
12:35:01|0.8175
12:35:03|0.8175
12:35:03|0.8175
12:35:05|0.8175
12:35:06|0.8175
12:35:06|0.8175
12:35:07|0.8175
12:35:09|0.8175
12:35:09|0.8175
12:35:10|0.81759
12:35:11|0.81759
12:35:12|0.81759
12:35:14|0.81759
12:35:14|0.81761
12:35:16|0.81761
12:35:17|0.81761
12:35:18|0.81761
12:35:19|0.81803
12:35:20|0.81803
12:35:21|0.8176
12:35:23|0.81725
12:35:24|0.81725
12:35:24|0.81725
12:35:26|0.81725
12:35:26|0.81725
12:35:28|0.81725
12:35:29|0.81725
12:35:30|0.81725
12:35:30|0.81725
12:35:31|0.81725
12:35:32|0.81725
12:35:34|0.81711
12:35:35|0.81784
12:35:35|0.81784
12:35:37|0.81784
12:35:38|0.81784
12:35:38|0.81784
12:35:39|0.8172
12:35:40|0.81764
12:35:41|0.81764
12:35:43|0.81764
12:35:44|0.81764
12:35:45|0.81764
12:35:45|0.81764
12:35:47|0.81764
12:35:47|0.81764
12:35:49|0.81764
12:35:50|0.81764
12:35:51|0.81764
12:35:52|0.81764
12:35:52|0.81757
12:35:54|0.81757
12:35:55|0.81758
12:35:56|0.81758
12:35:57|0.81758
12:35:58|0.81749
12:35:59|0.81749
12:36:00|0.81759
12:36:01|0.81826
12:36:02|0.81826
12:36:03|0.81826
12:36:04|0.81826
12:36:05|0.81826
12:36:06|0.81826
12:36:07|0.819
12:36:08|0.819
12:36:09|0.819
12:36:10|0.8184
12:36:11|0.8184
12:36:12|0.8184
12:36:13|0.8184
12:36:14|0.8184
12:36:15|0.8184
12:36:16|0.8184
12:36:17|0.8184
12:36:18|0.8184
12:36:19|0.8184
12:36:20|0.8191
12:36:21|0.8191
12:36:23|0.81881
12:36:24|0.81881
12:36:25|0.81881
12:36:26|0.81881
12:36:27|0.81881
12:36:28|0.81881
12:36:29|0.81848
12:36:31|0.81848
12:36:33|0.81848
12:36:34|0.81848
12:36:34|0.81848
12:36:36|0.81848
12:36:37|0.81848
12:36:38|0.81836
12:36:39|0.81836
12:36:40|0.81836
12:36:41|0.81836
12:36:42|0.81836
12:36:43|0.81836
12:36:44|0.81826
12:36:44|0.81826
12:36:45|0.81826
12:36:46|0.81894
12:36:47|0.81894
12:36:48|0.81894
12:36:49|0.81894
12:36:50|0.81914
12:36:52|0.81914
12:36:52|0.81914
12:36:53|0.81914
12:36:55|0.81914
12:36:55|0.81914
12:36:56|0.81914
12:36:58|0.81881
12:36:59|0.81881
12:36:59|0.81881
12:37:00|0.81881
12:37:01|0.81881
12:37:02|0.81881
12:37:04|0.81799
12:37:04|0.81799
12:37:06|0.81799
12:37:07|0.81799
12:37:07|0.81799
12:37:09|0.81799
12:37:09|0.81799
12:37:11|0.81799
12:37:12|0.81799
12:37:13|0.81799
12:37:14|0.81812
12:37:15|0.81812
12:37:16|0.81812
12:37:17|0.81842
12:37:18|0.81842
12:37:18|0.81842
12:37:20|0.81842
12:37:20|0.81842
12:37:22|0.81842
12:37:24|0.81842
12:37:24|0.81842
12:37:26|0.81875
12:37:26|0.81875
12:37:27|0.81844
12:37:29|0.81844
12:37:30|0.81844
12:37:31|0.81844
12:37:31|0.81844
12:37:32|0.81906
12:37:34|0.81906
12:37:34|0.81906
12:37:35|0.81906
12:37:36|0.81906
12:37:37|0.81906
12:37:38|0.81906
12:37:40|0.81906
12:37:41|0.81906
12:37:42|0.81882
12:37:43|0.81882
12:37:44|0.81922
12:37:45|0.8192
12:37:46|0.8192
12:37:48|0.81914
12:37:48|0.81914
12:37:49|0.81914
12:37:50|0.81914
12:37:51|0.81914
12:37:53|0.81914
12:37:53|0.81914
12:37:54|0.81914
12:37:55|0.81914
12:37:57|0.81914
12:37:57|0.81914
12:37:58|0.81914
12:38:00|0.81914
12:38:00|0.81914
12:38:01|0.81914
12:38:02|0.81721
12:38:04|0.81804
12:38:05|0.81804
12:38:05|0.81858
12:38:07|0.81843
12:38:08|0.81843
12:38:09|0.81843
12:38:10|0.81843
12:38:10|0.81843
12:38:11|0.81843
12:38:13|0.81843
12:38:14|0.81843
12:38:14|0.81843
12:38:16|0.81843
12:38:17|0.81843
12:38:17|0.81857
12:38:18|0.81857
12:38:20|0.81857
12:38:20|0.81857
12:38:21|0.81868
12:38:22|0.81868
12:38:25|0.81869
12:38:26|0.81836
12:38:27|0.81836
12:38:28|0.81857
12:38:29|0.81857
12:38:30|0.81857
12:38:31|0.81857
12:38:32|0.81857
12:38:33|0.81865
12:38:34|0.81865
12:38:35|0.81865
12:38:36|0.81865
12:38:37|0.81866
12:38:38|0.81922
12:38:39|0.81922
12:38:41|0.81922
12:38:41|0.81922
12:38:42|0.81922
12:38:43|0.81939
12:38:44|0.81939
12:38:46|0.81939
12:38:46|0.81939
12:38:48|0.81939
12:38:49|0.81918
12:38:49|0.81939
12:38:50|0.81939
12:38:51|0.81939
12:38:52|0.81939
12:38:53|0.81939
12:38:54|0.81939
12:38:55|0.81939
12:38:56|0.81939
12:38:57|0.81939
12:38:58|0.81939
12:38:59|0.81939
12:39:01|0.81939
12:39:01|0.81939
12:39:02|0.81939
12:39:03|0.81939
12:39:04|0.81939
12:39:05|0.81939
12:39:06|0.81939
12:39:07|0.81939
12:39:08|0.81939
12:39:09|0.81939
12:39:10|0.81939
12:39:11|0.82
12:39:12|0.81939
12:39:14|0.81939
12:39:15|0.81939
12:39:15|0.81939
12:39:16|0.81939
12:39:17|0.81939
12:39:18|0.81939
12:39:19|0.81939
12:39:20|0.81939
12:39:21|0.81939
12:39:23|0.81939
12:39:23|0.8194
12:39:25|0.81979
12:39:26|0.81939
12:39:27|0.81939
12:39:29|0.81939
12:39:29|0.81939
12:39:30|0.81939
12:39:32|0.81939
12:39:32|0.81939
12:39:34|0.81939
12:39:34|0.81939
12:39:36|0.81939
12:39:36|0.81939
12:39:38|0.81939
12:39:39|0.81939
12:39:39|0.81939
12:39:40|0.81939
12:39:42|0.81939
12:39:42|0.81972
12:39:43|0.81972
12:39:45|0.81972
12:39:46|0.82
12:39:47|0.82
12:39:48|0.82
12:39:49|0.82
12:39:50|0.82
12:39:51|0.82
12:39:52|0.82
12:39:53|0.82
12:39:54|0.81969
12:39:55|0.81969
12:39:56|0.81969
12:39:57|0.81969
12:39:58|0.81969
12:39:59|0.81969
12:40:01|0.81969
12:40:01|0.81969
12:40:02|0.81969
12:40:04|0.82
12:40:05|0.82
12:40:05|0.81971
12:40:06|0.81971
12:40:08|0.81993
12:40:08|0.81993
12:40:10|0.81993
12:40:10|0.82
12:40:11|0.82
12:40:13|0.82
12:40:13|0.8197
12:40:14|0.82039
12:40:15|0.81971
12:40:16|0.81971
12:40:17|0.82026
12:40:18|0.82025
12:40:20|0.82025
12:40:21|0.82025
12:40:21|0.82025
12:40:22|0.81989
12:40:23|0.81971
12:40:24|0.81992
12:40:26|0.81973
12:40:28|0.81972
12:40:28|0.81972
12:40:30|0.81972
12:40:30|0.81972
12:40:32|0.81972
12:40:33|0.81972
12:40:33|0.81972
12:40:34|0.81972
12:40:35|0.81972
12:40:37|0.81972
12:40:37|0.81972
12:40:39|0.81972
12:40:39|0.81972
12:40:40|0.81972
12:40:42|0.81972
12:40:43|0.81972
12:40:44|0.81972
12:40:45|0.81972
12:40:46|0.81972
12:40:47|0.81972
12:40:48|0.81972
12:40:49|0.81979
12:40:50|0.81972
12:40:51|0.81972
12:40:52|0.81972
12:40:53|0.81972
12:40:54|0.81972
12:40:55|0.82002
12:40:56|0.82002
12:40:57|0.82002
12:40:58|0.82005
12:40:59|0.82005
12:41:00|0.82005
12:41:01|0.82005
12:41:02|0.82005
12:41:04|0.82005
12:41:04|0.82005
12:41:05|0.82005
12:41:07|0.82002
12:41:07|0.82002
12:41:09|0.82002
12:41:09|0.82002
12:41:10|0.82002
12:41:12|0.82002
12:41:13|0.82002
12:41:13|0.82002
12:41:14|0.82002
12:41:15|0.82012
12:41:16|0.82012
12:41:17|0.82012
12:41:19|0.82011
12:41:20|0.82011
12:41:20|0.81988
12:41:21|0.81987
12:41:22|0.81987
12:41:24|0.81979
12:41:24|0.81979
12:41:25|0.81979
12:41:27|0.8197
12:41:28|0.81972
12:41:29|0.81972
12:41:31|0.81972
12:41:32|0.81985
12:41:32|0.8197
12:41:33|0.8197
12:41:34|0.81947
12:41:36|0.81921
12:41:37|0.81921
12:41:38|0.81921
12:41:39|0.81921
12:41:40|0.81921
12:41:41|0.81921
12:41:42|0.81921
12:41:43|0.81921
12:41:44|0.81921
12:41:45|0.81921
12:41:46|0.81921
12:41:47|0.81915
12:41:48|0.81915
12:41:49|0.81888
12:41:50|0.81869
12:41:51|0.81874
12:41:52|0.81874
12:41:53|0.81874
12:41:54|0.81874
12:41:55|0.81874
12:41:57|0.81874
12:41:57|0.81882
12:41:58|0.81897
12:41:59|0.81897
12:42:00|0.81897
12:42:01|0.81888
12:42:02|0.81888
12:42:04|0.81888
12:42:04|0.81888
12:42:05|0.81888
12:42:07|0.81869
12:42:08|0.81869
12:42:08|0.81869
12:42:09|0.81869
12:42:11|0.81928
12:42:12|0.81928
12:42:12|0.81928
12:42:13|0.81928
12:42:15|0.81914
12:42:15|0.81914
12:42:16|0.81988
12:42:17|0.81988
12:42:19|0.81988
12:42:19|0.81928
12:42:20|0.81928
12:42:21|0.81928
12:42:22|0.81928
12:42:23|0.81928
12:42:24|0.81928
12:42:25|0.81928
12:42:26|0.81928
12:42:28|0.81928
12:42:29|0.81928
12:42:31|0.81928
12:42:32|0.81928
12:42:33|0.81928
12:42:34|0.81928
12:42:36|0.81928
12:42:36|0.81928
12:42:37|0.81928
12:42:38|0.81928
12:42:39|0.81867
12:42:41|0.81869
12:42:41|0.81878
12:42:43|0.81878
12:42:44|0.81878
12:42:44|0.81928
12:42:46|0.81927
12:42:47|0.81928
12:42:48|0.81986
12:42:49|0.81986
12:42:50|0.81986
12:42:51|0.81986
12:42:52|0.81986
12:42:53|0.8195
12:42:53|0.8195
12:42:55|0.8195
12:42:56|0.8197
12:42:57|0.8197
12:42:58|0.81974
12:42:59|0.81974
12:43:00|0.81974
12:43:01|0.81947
12:43:01|0.81952
12:43:02|0.81952
12:43:04|0.81952
12:43:05|0.81952
12:43:05|0.81986
12:43:07|0.81986
12:43:08|0.81986
12:43:08|0.81986
12:43:09|0.81986
12:43:11|0.81986
12:43:12|0.81986
12:43:12|0.81986
12:43:14|0.81994
12:43:15|0.81947
12:43:16|0.81947
12:43:17|0.81947
12:43:18|0.81947
12:43:19|0.81947
12:43:20|0.81947
12:43:21|0.81947
12:43:23|0.81936
12:43:23|0.81936
12:43:24|0.81936
12:43:25|0.81936
12:43:26|0.81936
12:43:27|0.81936
12:43:30|0.81936
12:43:30|0.81936
12:43:32|0.81936
12:43:32|0.81923
12:43:34|0.81923
12:43:35|0.81883
12:43:36|0.81938
12:43:37|0.81938
12:43:38|0.81938
12:43:39|0.81938
12:43:40|0.81938
12:43:41|0.81938
12:43:42|0.81938
12:43:43|0.81938
12:43:45|0.81873
12:43:46|0.81882
12:43:47|0.8189
12:43:47|0.8189
12:43:48|0.8189
12:43:50|0.81928
12:43:51|0.81928
12:43:51|0.81922
12:43:53|0.81922
12:43:54|0.81922
12:43:55|0.81922
12:43:56|0.81922
12:43:57|0.81922
12:43:57|0.81922
12:43:59|0.81922
12:44:00|0.81874
12:44:00|0.81874
12:44:01|0.81874
12:44:02|0.81873
12:44:03|0.81866
12:44:05|0.81843
12:44:06|0.818
12:44:07|0.81781
12:44:08|0.81728
12:44:09|0.81726
12:44:10|0.81726
12:44:11|0.81726
12:44:12|0.81726
12:44:12|0.81726
12:44:14|0.81726
12:44:15|0.81749
12:44:16|0.81739
12:44:17|0.81739
12:44:18|0.81739
12:44:19|0.81739
12:44:20|0.81741
12:44:21|0.81741
12:44:22|0.81741
12:44:23|0.81741
12:44:24|0.81741
12:44:25|0.81741
12:44:26|0.818
12:44:27|0.818
12:44:28|0.818
12:44:29|0.81709
12:44:31|0.81709
12:44:32|0.81709
12:44:33|0.81709
12:44:34|0.81709
12:44:36|0.81715
12:44:36|0.81715
12:44:38|0.81715
12:44:38|0.81715
12:44:39|0.81715
12:44:40|0.81723
12:44:42|0.81709
12:44:42|0.81709
12:44:44|0.81709
12:44:45|0.81709
12:44:46|0.8171
12:44:46|0.81715
12:44:48|0.81679
12:44:49|0.81679
12:44:50|0.81679
12:44:51|0.81679
12:44:52|0.81679
12:44:53|0.81689
12:44:54|0.8171
12:44:55|0.8171
12:44:56|0.8171
12:44:57|0.8171
12:44:58|0.8171
12:45:00|0.8171
12:45:01|0.8171
12:45:01|0.8171
12:45:02|0.8171
12:45:04|0.8171
12:45:04|0.8171
12:45:06|0.8171
12:45:06|0.81699
12:45:07|0.81699
12:45:09|0.81699
12:45:09|0.81699
12:45:11|0.81699
12:45:12|0.81699
12:45:13|0.8173
12:45:13|0.81647
12:45:14|0.81647
12:45:15|0.81647
12:45:17|0.81647
12:45:17|0.81647
12:45:18|0.81647
12:45:19|0.81647
12:45:20|0.81647
12:45:22|0.81634
12:45:22|0.81634
12:45:23|0.81634
12:45:24|0.81634
12:45:25|0.81634
12:45:27|0.81634
12:45:27|0.81634
12:45:29|0.81579
12:45:30|0.81579
12:45:32|0.81579
12:45:33|0.81579
12:45:34|0.81579
12:45:35|0.81579
12:45:36|0.81579
12:45:37|0.81579
12:45:39|0.81627
12:45:40|0.81627
12:45:40|0.81627
12:45:42|0.81634
12:45:42|0.81634
12:45:44|0.81634
12:45:44|0.81587
12:45:46|0.81587
12:45:47|0.81587
12:45:47|0.81587
12:45:48|0.81587
12:45:49|0.81587
12:45:50|0.81579
12:45:52|0.81579
12:45:52|0.816
12:45:53|0.81601
12:45:55|0.81601
12:45:55|0.81601
12:45:57|0.81601
12:45:57|0.81601
12:45:58|0.81601
12:45:59|0.81601
12:46:01|0.81601
12:46:01|0.81601
12:46:02|0.81586
12:46:04|0.81617
12:46:04|0.81618
12:46:05|0.81618
12:46:06|0.8169
12:46:07|0.81714
12:46:08|0.81722
12:46:09|0.81722
12:46:11|0.81708
12:46:12|0.81708
12:46:13|0.81708
12:46:14|0.81746
12:46:15|0.81761
12:46:16|0.81747
12:46:17|0.81747
12:46:18|0.81747
12:46:19|0.81747
12:46:20|0.81747
12:46:21|0.81726
12:46:23|0.81726
12:46:23|0.81726
12:46:24|0.81726
12:46:25|0.81726
12:46:26|0.81726
12:46:27|0.81726
12:46:28|0.81726
12:46:29|0.81727
12:46:30|0.81724
12:46:31|0.81724
12:46:33|0.81712
12:46:34|0.81712
12:46:36|0.81724
12:46:37|0.81788
12:46:38|0.81788
12:46:39|0.81789
12:46:40|0.81789
12:46:40|0.81789
12:46:42|0.81789
12:46:43|0.81789
12:46:44|0.81795
12:46:44|0.81795
12:46:46|0.81799
12:46:47|0.81846
12:46:48|0.81846
12:46:49|0.81846
12:46:50|0.81814
12:46:51|0.81814
12:46:52|0.81867
12:46:52|0.81867
12:46:54|0.81867
12:46:55|0.81867
12:46:56|0.81845
12:46:57|0.81867
12:46:58|0.81869
12:46:59|0.81886
12:47:00|0.81886
12:47:01|0.81886
12:47:02|0.81888
12:47:03|0.81888
12:47:04|0.81888
12:47:05|0.81888
12:47:06|0.81888
12:47:07|0.81888
12:47:08|0.81888
12:47:09|0.81888
12:47:10|0.81888
12:47:11|0.81888
12:47:12|0.81888
12:47:13|0.81973
12:47:14|0.82002
12:47:15|0.82002
12:47:16|0.82002
12:47:17|0.82009
12:47:18|0.82009
12:47:19|0.82009
12:47:20|0.82009
12:47:21|0.82009
12:47:22|0.82009
12:47:23|0.82009
12:47:24|0.81941
12:47:25|0.81941
12:47:26|0.81941
12:47:28|0.81994
12:47:28|0.81994
12:47:29|0.8193
12:47:30|0.8193
12:47:31|0.8193
12:47:33|0.81942
12:47:34|0.81942
12:47:35|0.81942
12:47:36|0.81942
12:47:38|0.81942
12:47:39|0.81942
12:47:40|0.8197
12:47:41|0.81976
12:47:41|0.81976
12:47:43|0.82001
12:47:44|0.81995
12:47:45|0.81995
12:47:45|0.81995
12:47:47|0.81995
12:47:48|0.81892
12:47:49|0.81892
12:47:49|0.81892
12:47:51|0.81934
12:47:52|0.81969
12:47:52|0.81969
12:47:54|0.81969
12:47:55|0.819
12:47:56|0.819
12:47:57|0.819
12:47:58|0.819
12:47:59|0.819
12:48:00|0.819
12:48:01|0.81923
12:48:02|0.81923
12:48:03|0.81913
12:48:04|0.81913
12:48:05|0.81913
12:48:06|0.81913
12:48:07|0.81913
12:48:08|0.81913
12:48:09|0.81913
12:48:10|0.81913
12:48:11|0.81913
12:48:12|0.81888
12:48:13|0.81888
12:48:14|0.81888
12:48:15|0.81888
12:48:17|0.81888
12:48:17|0.81884
12:48:18|0.81884
12:48:19|0.81884
12:48:21|0.81884
12:48:22|0.81884
12:48:22|0.81884
12:48:23|0.81884
12:48:24|0.81884
12:48:25|0.81884
12:48:26|0.81884
12:48:27|0.81914
12:48:28|0.81914
12:48:29|0.81914
12:48:30|0.81839
12:48:31|0.81839
12:48:33|0.81912
12:48:34|0.81922
12:48:35|0.81922
12:48:36|0.81923
12:48:37|0.81923
12:48:39|0.81923
12:48:39|0.81923
12:48:40|0.81923
12:48:41|0.81923
12:48:43|0.81878
12:48:44|0.81852
12:48:44|0.81852
12:48:46|0.81897
12:48:47|0.818
12:48:48|0.818
12:48:49|0.818
12:48:50|0.818
12:48:51|0.818
12:48:52|0.818
12:48:53|0.818
12:48:54|0.81707
12:48:55|0.81707
12:48:56|0.81707
12:48:57|0.81707
12:48:58|0.81707
12:48:59|0.81707
12:49:00|0.81707
12:49:01|0.81707
12:49:03|0.81768
12:49:03|0.81786
12:49:05|0.81786
12:49:06|0.81786
12:49:07|0.81786
12:49:08|0.81709
12:49:09|0.81709
12:49:10|0.81709
12:49:11|0.81703
12:49:12|0.81703
12:49:13|0.81703
12:49:14|0.81703
12:49:15|0.81703
12:49:16|0.81703
12:49:17|0.81703
12:49:18|0.81707
12:49:19|0.81758
12:49:20|0.81758
12:49:21|0.81758
12:49:23|0.81758
12:49:23|0.81758
12:49:24|0.81758
12:49:25|0.81754
12:49:26|0.81754
12:49:27|0.81765
12:49:28|0.81777
12:49:29|0.81777
12:49:30|0.81744
12:49:31|0.81744
12:49:32|0.81735
12:49:33|0.81729
12:49:36|0.81729
12:49:36|0.81729
12:49:38|0.81727
12:49:40|0.81727
12:49:40|0.81728
12:49:41|0.81728
12:49:43|0.81728
12:49:44|0.81728
12:49:45|0.81728
12:49:46|0.81683
12:49:47|0.81764
12:49:48|0.81764
12:49:49|0.81764
12:49:50|0.81661
12:49:51|0.81661
12:49:52|0.81661
12:49:53|0.81661
12:49:54|0.81661
12:49:55|0.81661
12:49:56|0.81721
12:49:57|0.81721
12:49:58|0.81699
12:49:59|0.81699
12:50:01|0.81699
12:50:02|0.81655
12:50:02|0.81655
12:50:03|0.81655
12:50:04|0.81655
12:50:06|0.81655
12:50:06|0.81631
12:50:07|0.81662
12:50:08|0.81625
12:50:10|0.81674
12:50:10|0.81674
12:50:11|0.81674
12:50:12|0.81656
12:50:13|0.81656
12:50:15|0.81673
12:50:15|0.81673
12:50:17|0.81673
12:50:17|0.81673
12:50:18|0.81701
12:50:20|0.81701
12:50:21|0.81701
12:50:21|0.81668
12:50:23|0.81668
12:50:24|0.81668
12:50:25|0.81668
12:50:26|0.8171
12:50:26|0.8171
12:50:28|0.81699
12:50:28|0.81699
12:50:31|0.81699
12:50:31|0.81699
12:50:32|0.81764
12:50:33|0.81764
12:50:34|0.8171
12:50:35|0.8171
12:50:36|0.8177
12:50:37|0.81792
12:50:39|0.81792
12:50:41|0.81776
12:50:41|0.81792
12:50:42|0.81837
12:50:43|0.81837
12:50:45|0.81837
12:50:46|0.81823
12:50:47|0.81823
12:50:47|0.81786
12:50:48|0.81786
12:50:49|0.81786
12:50:51|0.81786
12:50:51|0.81786
12:50:53|0.81786
12:50:53|0.81786
12:50:54|0.81832
12:50:56|0.81826
12:50:58|0.81826
12:50:58|0.81826
12:50:59|0.81826
12:51:01|0.81832
12:51:01|0.81789
12:51:02|0.81789
12:51:03|0.81787
12:51:04|0.81787
12:51:05|0.81838
12:51:07|0.81852
12:51:07|0.8185
12:51:08|0.8185
12:51:10|0.81893
12:51:10|0.81893
12:51:12|0.81893
12:51:13|0.81893
12:51:14|0.81951
12:51:15|0.81952
12:51:16|0.8195
12:51:17|0.8195
12:51:18|0.8195
12:51:19|0.81929
12:51:20|0.81929
12:51:21|0.81929
12:51:22|0.81929
12:51:23|0.81969
12:51:24|0.81981
12:51:25|0.81981
12:51:26|0.81981
12:51:27|0.81981
12:51:28|0.81981
12:51:29|0.81981
12:51:30|0.81981
12:51:31|0.81981
12:51:32|0.81954
12:51:33|0.81916
12:51:34|0.81955
12:51:35|0.81955
12:51:36|0.81915
12:51:38|0.81915
12:51:39|0.81915
12:51:40|0.81915
12:51:41|0.81915
12:51:42|0.81915
12:51:43|0.81915
12:51:44|0.81915
12:51:46|0.81915
12:51:47|0.8193
12:51:47|0.81915
12:51:48|0.81953
12:51:49|0.81997
12:51:50|0.81997
12:51:51|0.81997
12:51:52|0.81997
12:51:54|0.81997
12:51:54|0.81997
12:51:56|0.81997
12:51:56|0.81997
12:51:57|0.81949
12:51:58|0.81949
12:52:00|0.81949
12:52:00|0.81915
12:52:01|0.81915
12:52:03|0.81915
12:52:04|0.81915
12:52:05|0.81996
12:52:06|0.81997
12:52:07|0.81997
12:52:08|0.82029
12:52:09|0.82036
12:52:10|0.82036
12:52:11|0.82036
12:52:12|0.82036
12:52:13|0.82036
12:52:14|0.82036
12:52:15|0.82102
12:52:16|0.82105
12:52:17|0.82105
12:52:18|0.82105
12:52:19|0.82105
12:52:20|0.82105
12:52:21|0.82105
12:52:22|0.82061
12:52:23|0.82058
12:52:24|0.82058
12:52:25|0.82058
12:52:26|0.8206
12:52:27|0.8205
12:52:28|0.82057
12:52:29|0.82055
12:52:30|0.82055
12:52:31|0.82055
12:52:32|0.81983
12:52:33|0.81983
12:52:35|0.82001
12:52:35|0.82001
12:52:36|0.82011
12:52:38|0.8203
12:52:40|0.82021
12:52:41|0.82021
12:52:42|0.82021
12:52:42|0.8202
12:52:44|0.82021
12:52:44|0.82056
12:52:46|0.82056
12:52:47|0.82056
12:52:48|0.82056
12:52:49|0.82056
12:52:50|0.82056
12:52:51|0.82056
12:52:52|0.82056
12:52:53|0.82056
12:52:54|0.82056
12:52:55|0.82056
12:52:56|0.82005
12:52:57|0.82005
12:52:58|0.82005
12:52:59|0.82005
12:53:00|0.82056
12:53:01|0.82056
12:53:02|0.82056
12:53:03|0.82056
12:53:04|0.82056
12:53:05|0.82082
12:53:06|0.82124
12:53:07|0.82124
12:53:08|0.82146
12:53:09|0.82146
12:53:10|0.82146
12:53:11|0.82136
12:53:12|0.82092
12:53:13|0.82132
12:53:14|0.82132
12:53:15|0.82132
12:53:16|0.82135
12:53:17|0.82145
12:53:18|0.82098
12:53:19|0.82098
12:53:20|0.82098
12:53:21|0.82098
12:53:23|0.82098
12:53:24|0.82098
12:53:25|0.82098
12:53:26|0.82098
12:53:27|0.82177
12:53:28|0.82177
12:53:30|0.82177
12:53:30|0.82177
12:53:32|0.82116
12:53:32|0.82116
12:53:33|0.82116
12:53:34|0.82134
12:53:35|0.82134
12:53:36|0.82134
12:53:37|0.82134
12:53:39|0.82091
12:53:41|0.82091
12:53:41|0.82121
12:53:42|0.82121
12:53:44|0.8202
12:53:44|0.821
12:53:45|0.821
12:53:47|0.82104
12:53:47|0.82104
12:53:48|0.82104
12:53:49|0.82104
12:53:50|0.82077
12:53:52|0.82077
12:53:53|0.82077
12:53:54|0.82077
12:53:55|0.82077
12:53:56|0.82137
12:53:57|0.82137
12:53:58|0.82157
12:53:59|0.82102
12:54:00|0.82162
12:54:01|0.82162
12:54:02|0.82162
12:54:03|0.82162
12:54:04|0.82162
12:54:05|0.82161
12:54:06|0.82161
12:54:07|0.82161
12:54:08|0.82161
12:54:09|0.8218
12:54:10|0.82186
12:54:11|0.82186
12:54:12|0.82186
12:54:13|0.82186
12:54:15|0.82186
12:54:16|0.82186
12:54:16|0.82186
12:54:18|0.82186
12:54:19|0.82186
12:54:19|0.82186
12:54:20|0.82186
12:54:21|0.82112
12:54:22|0.82112
12:54:23|0.82112
12:54:24|0.82112
12:54:25|0.82112
12:54:27|0.82112
12:54:27|0.81955
12:54:28|0.81968
12:54:29|0.81968
12:54:30|0.81968
12:54:31|0.81977
12:54:32|0.81977
12:54:33|0.81977
12:54:34|0.81974
12:54:36|0.81931
12:54:36|0.81953
12:54:37|0.81957
12:54:38|0.81957
12:54:40|0.81937
12:54:42|0.81947
12:54:43|0.81947
12:54:44|0.81937
12:54:44|0.81946
12:54:46|0.81952
12:54:47|0.81958
12:54:48|0.81974
12:54:49|0.81974
12:54:50|0.8198
12:54:51|0.8198
12:54:52|0.8198
12:54:52|0.8198
12:54:54|0.8198
12:54:55|0.81983
12:54:56|0.81988
12:54:57|0.82
12:54:58|0.82
12:54:59|0.82
12:55:00|0.82
12:55:01|0.81999
12:55:02|0.82
12:55:03|0.82
12:55:04|0.82
12:55:05|0.82
12:55:06|0.82041
12:55:07|0.82075
12:55:08|0.81975
12:55:09|0.81975
12:55:10|0.82079
12:55:11|0.82079
12:55:12|0.82079
12:55:13|0.82075
12:55:14|0.82075
12:55:15|0.82075
12:55:16|0.81986
12:55:17|0.81986
12:55:18|0.81986
12:55:19|0.82056
12:55:20|0.8207
12:55:21|0.8207
12:55:22|0.8207
12:55:23|0.8207
12:55:24|0.8207
12:55:25|0.82011
12:55:26|0.82011
12:55:27|0.81899
12:55:28|0.81899
12:55:29|0.81991
12:55:30|0.81991
12:55:31|0.8199
12:55:32|0.8199
12:55:34|0.8199
12:55:35|0.82
12:55:35|0.82004
12:55:36|0.82004
12:55:37|0.82004
12:55:38|0.82005
12:55:39|0.82006
12:55:40|0.82013
12:55:41|0.82072
12:55:43|0.82071
12:55:45|0.82071
12:55:45|0.82063
12:55:46|0.82063
12:55:48|0.82063
12:55:49|0.82014
12:55:50|0.82014
12:55:50|0.82053
12:55:52|0.82037
12:55:52|0.82037
12:55:53|0.82063
12:55:54|0.8206
12:55:55|0.8206
12:55:57|0.82057
12:55:58|0.82057
12:55:59|0.8206
12:56:00|0.8206
12:56:00|0.8206
12:56:02|0.82061
12:56:02|0.8206
12:56:04|0.8206
12:56:05|0.8206
12:56:06|0.8206
12:56:07|0.8206
12:56:08|0.82012
12:56:09|0.81968
12:56:10|0.81971
12:56:11|0.81971
12:56:12|0.81971
12:56:13|0.81971
12:56:14|0.81971
12:56:15|0.82008
12:56:16|0.82008
12:56:17|0.82017
12:56:18|0.82017
12:56:19|0.81941
12:56:20|0.82002
12:56:21|0.82002
12:56:22|0.82002
12:56:23|0.82002
12:56:24|0.82002
12:56:25|0.81992
12:56:26|0.81992
12:56:27|0.81956
12:56:28|0.81956
12:56:29|0.81956
12:56:30|0.81956
12:56:31|0.81975
12:56:32|0.81975
12:56:34|0.81975
12:56:34|0.81975
12:56:35|0.81975
12:56:37|0.81975
12:56:37|0.81981
12:56:38|0.82007
12:56:39|0.82031
12:56:40|0.82034
12:56:41|0.82034
12:56:43|0.82034
12:56:43|0.82031
12:56:45|0.82031
12:56:45|0.82031
12:56:46|0.82031
12:56:48|0.82031
12:56:50|0.82013
12:56:51|0.82013
12:56:52|0.82013
12:56:53|0.82013
12:56:53|0.82013
12:56:55|0.82013
12:56:57|0.82013
12:56:58|0.82007
12:56:59|0.82007
12:56:59|0.81991
12:57:01|0.82008
12:57:01|0.82008
12:57:03|0.82027
12:57:04|0.82027
12:57:05|0.81986
12:57:06|0.81954
12:57:07|0.81954
12:57:08|0.8195
12:57:09|0.82008
12:57:10|0.82008
12:57:11|0.82008
12:57:12|0.82
12:57:13|0.82
12:57:14|0.82
12:57:15|0.81944
12:57:16|0.81944
12:57:17|0.81944
12:57:18|0.81944
12:57:19|0.81951
12:57:20|0.81951
12:57:21|0.81956
12:57:22|0.81956
12:57:23|0.8197
12:57:24|0.8197
12:57:25|0.8197
12:57:26|0.8197
12:57:27|0.81925
12:57:28|0.81925
12:57:29|0.81925
12:57:30|0.81925
12:57:31|0.81925
12:57:32|0.81925
12:57:33|0.81925
12:57:34|0.81925
12:57:35|0.81925
12:57:36|0.81925
12:57:37|0.81925
12:57:38|0.81985
12:57:39|0.81985
12:57:40|0.81966
12:57:41|0.81966
12:57:42|0.81966
12:57:43|0.81966
12:57:45|0.81966
12:57:45|0.81966
12:57:47|0.81974
12:57:47|0.81993
12:57:48|0.81995
12:57:50|0.81995
12:57:51|0.81995
12:57:52|0.81995
12:57:53|0.81989
12:57:54|0.81989
12:57:55|0.81989
12:57:56|0.81989
12:57:57|0.81989
12:57:58|0.82001
12:57:59|0.82001
12:58:00|0.81999
12:58:01|0.81999
12:58:02|0.81908
12:58:03|0.81908
12:58:05|0.81908
12:58:05|0.81908
12:58:06|0.81908
12:58:08|0.81908
12:58:08|0.81908
12:58:10|0.81908
12:58:11|0.81908
12:58:11|0.81908
12:58:12|0.81908
12:58:13|0.81908
12:58:15|0.81908
12:58:15|0.81968
12:58:17|0.81968
12:58:17|0.81968
12:58:19|0.81968
12:58:19|0.81968
12:58:20|0.81968
12:58:21|0.81966
12:58:22|0.82015
12:58:23|0.82015
12:58:24|0.82015
12:58:25|0.82015
12:58:26|0.82015
12:58:27|0.82015
12:58:28|0.82015
12:58:30|0.82015
12:58:30|0.82015
12:58:31|0.82015
12:58:32|0.81989
12:58:33|0.81989
12:58:35|0.8197
12:58:35|0.8197
12:58:36|0.8197
12:58:37|0.8197
12:58:39|0.8197
12:58:39|0.8197
12:58:41|0.8197
12:58:42|0.8197
12:58:43|0.8197
12:58:43|0.81965
12:58:44|0.81999
12:58:46|0.82006
12:58:48|0.82021
12:58:49|0.82021
12:58:50|0.82021
12:58:51|0.82021
12:58:52|0.82021
12:58:53|0.82021
12:58:54|0.82021
12:58:55|0.82021
12:58:56|0.82023
12:58:57|0.82023
12:58:59|0.82023
12:58:59|0.81997
12:59:00|0.81997
12:59:02|0.81997
12:59:02|0.81894
12:59:03|0.81894
12:59:05|0.81894
12:59:06|0.81894
12:59:06|0.81894
12:59:07|0.81894
12:59:09|0.81894
12:59:09|0.81894
12:59:11|0.81971
12:59:11|0.8197
12:59:12|0.8197
12:59:13|0.81973
12:59:14|0.81906
12:59:15|0.81967
12:59:17|0.81967
12:59:18|0.81967
12:59:19|0.81967
12:59:19|0.81967
12:59:21|0.81967
12:59:22|0.81967
12:59:23|0.81967
12:59:24|0.81967
12:59:24|0.81967
12:59:25|0.81967
12:59:27|0.81967
12:59:28|0.81967
12:59:29|0.81967
12:59:30|0.81956
12:59:31|0.81956
12:59:32|0.81956
12:59:33|0.81961
12:59:34|0.81896
12:59:35|0.81961
12:59:36|0.81961
12:59:37|0.81961
12:59:38|0.81961
12:59:39|0.81961
12:59:41|0.81961
12:59:42|0.81961
12:59:43|0.81961
12:59:43|0.81961
12:59:45|0.81701
12:59:46|0.81792
12:59:48|0.81745
12:59:48|0.81745
12:59:50|0.81745
12:59:50|0.81785
12:59:52|0.81786
12:59:53|0.81757
12:59:54|0.81755
12:59:55|0.81759
12:59:56|0.8176
12:59:57|0.81757
12:59:58|0.81778
12:59:59|0.81745
13:00:00|0.81777
13:00:01|0.81772
13:00:02|0.81772
13:00:03|0.81813
13:00:04|0.81813
13:00:05|0.81813
13:00:06|0.81791
13:00:07|0.81766
13:00:08|0.81756
13:00:09|0.81756
13:00:10|0.81783
13:00:11|0.81783
13:00:12|0.81792
13:00:13|0.81792
13:00:14|0.81812
13:00:15|0.81812
13:00:16|0.81753
13:00:17|0.81753
13:00:18|0.81753
13:00:19|0.81803
13:00:20|0.81803
13:00:21|0.81803
13:00:22|0.81803
13:00:23|0.81803
13:00:24|0.81803
13:00:25|0.81802
13:00:26|0.81802
13:00:27|0.81802
13:00:28|0.81789
13:00:29|0.81796
13:00:30|0.81796
13:00:31|0.81796
13:00:32|0.81796
13:00:33|0.81796
13:00:34|0.81802
13:00:36|0.81802
13:00:36|0.81802
13:00:38|0.81811
13:00:38|0.81811
13:00:39|0.81756
13:00:40|0.81812
13:00:41|0.81812
13:00:42|0.81812
13:00:43|0.81812
13:00:44|0.81752
13:00:46|0.81753
13:00:47|0.81753
13:00:48|0.81753
13:00:50|0.81753
13:00:50|0.81753
13:00:51|0.81731
13:00:52|0.81814
13:00:53|0.81814
13:00:55|0.81824
13:00:56|0.81824
13:00:56|0.81728
13:00:58|0.81728
13:00:58|0.81728
13:00:59|0.81728
13:01:00|0.81727
13:01:01|0.81788
13:01:02|0.81788
13:01:03|0.81729
13:01:04|0.81729
13:01:05|0.81729
13:01:06|0.81729
13:01:08|0.81706
13:01:08|0.81741
13:01:10|0.8174
13:01:10|0.8174
13:01:11|0.8174
13:01:12|0.81699
13:01:13|0.81692
13:01:14|0.81693
13:01:15|0.81715
13:01:16|0.8172
13:01:17|0.81719
13:01:18|0.8172
13:01:20|0.8172
13:01:21|0.81728
13:01:22|0.81748
13:01:23|0.81748
13:01:24|0.81748
13:01:25|0.81778
13:01:26|0.8179
13:01:27|0.8179
13:01:28|0.8179
13:01:29|0.8171
13:01:31|0.81773
13:01:31|0.81788
13:01:32|0.81788
13:01:33|0.81788
13:01:34|0.81787
13:01:35|0.81788
13:01:36|0.81735
13:01:37|0.81642
13:01:38|0.81723
13:01:39|0.81722
13:01:40|0.81723
13:01:41|0.81723
13:01:42|0.81722
13:01:43|0.81684
13:01:45|0.81684
13:01:47|0.81709
13:01:48|0.81718
13:01:49|0.81716
13:01:50|0.8172
13:01:51|0.8172
13:01:53|0.81678
13:01:54|0.81714
13:01:55|0.81707
13:01:56|0.81707
13:01:56|0.81658
13:01:57|0.81649
13:01:59|0.81654
13:01:59|0.81638
13:02:01|0.81638
13:02:02|0.81641
13:02:02|0.81685
13:02:03|0.81685
13:02:05|0.81685
13:02:06|0.81689
13:02:07|0.8169
13:02:08|0.8169
13:02:09|0.81662
13:02:10|0.81686
13:02:11|0.81731
13:02:12|0.8176
13:02:13|0.81757
13:02:14|0.81757
13:02:15|0.81757
13:02:16|0.81757
13:02:17|0.81703
13:02:18|0.81703
13:02:19|0.8179
13:02:20|0.81814
13:02:21|0.81829
13:02:22|0.81829
13:02:23|0.81829
13:02:24|0.81829
13:02:25|0.81829
13:02:26|0.81837
13:02:27|0.81861
13:02:28|0.81861
13:02:29|0.81861
13:02:30|0.81861
13:02:31|0.81861
13:02:32|0.81814
13:02:33|0.81844
13:02:34|0.81844
13:02:35|0.81844
13:02:37|0.81844
13:02:37|0.81844
13:02:38|0.8179
13:02:40|0.8182
13:02:40|0.8182
13:02:41|0.8182
13:02:42|0.8182
13:02:44|0.8182
13:02:45|0.81791
13:02:45|0.81791
13:02:47|0.81791
13:02:47|0.81791
13:02:49|0.81791
13:02:49|0.8179
13:02:51|0.8179
13:02:52|0.81828
13:02:53|0.81844
13:02:54|0.81869
13:02:55|0.81869
13:02:56|0.81869
13:02:57|0.81869
13:02:58|0.81869
13:02:59|0.81869
13:03:00|0.81906
13:03:01|0.81906
13:03:02|0.81906
13:03:03|0.81906
13:03:04|0.81906
13:03:05|0.81825
13:03:06|0.81825
13:03:07|0.81825
13:03:08|0.81846
13:03:09|0.81825
13:03:10|0.8186
13:03:11|0.8186
13:03:13|0.8186
13:03:13|0.8186
13:03:14|0.8186
13:03:16|0.81875
13:03:16|0.81906
13:03:18|0.81906
13:03:18|0.81906
13:03:20|0.81906
13:03:20|0.81903
13:03:22|0.81903
13:03:22|0.81903
13:03:23|0.81903
13:03:25|0.81903
13:03:26|0.81903
13:03:26|0.81871
13:03:27|0.81871
13:03:29|0.81871
13:03:30|0.81871
13:03:31|0.81838
13:03:32|0.81874
13:03:33|0.81874
13:03:34|0.81874
13:03:35|0.81874
13:03:36|0.81874
13:03:36|0.81874
13:03:38|0.81898
13:03:38|0.81898
13:03:40|0.81898
13:03:41|0.81838
13:03:42|0.8183
13:03:43|0.81824
13:03:44|0.8183
13:03:44|0.8183
13:03:46|0.8183
13:03:47|0.8183
13:03:48|0.8183
13:03:50|0.81824
13:03:51|0.81824
13:03:52|0.81835
13:03:52|0.81834
13:03:53|0.81832
13:03:54|0.81832
13:03:56|0.81832
13:03:57|0.81832
13:03:57|0.81832
13:03:59|0.81832
13:04:00|0.81801
13:04:01|0.81829
13:04:02|0.8181
13:04:02|0.81821
13:04:03|0.81821
13:04:04|0.81821
13:04:06|0.81821
13:04:07|0.81821
13:04:08|0.81856
13:04:09|0.81856
13:04:10|0.81856
13:04:12|0.81856
13:04:13|0.81844
13:04:14|0.81811
13:04:15|0.81846
13:04:16|0.81846
13:04:17|0.81846
13:04:18|0.81837
13:04:19|0.81837
13:04:20|0.81792
13:04:21|0.8179
13:04:22|0.8179
13:04:23|0.8179
13:04:24|0.8179
13:04:25|0.8179
13:04:26|0.81721
13:04:27|0.81721
13:04:28|0.8178
13:04:29|0.8178
13:04:30|0.81726
13:04:31|0.81726
13:04:32|0.81726
13:04:33|0.81692
13:04:34|0.81692
13:04:35|0.81692
13:04:36|0.81692
13:04:37|0.8167
13:04:38|0.8167
13:04:39|0.8167
13:04:40|0.8167
13:04:41|0.8167
13:04:42|0.81658
13:04:43|0.81658
13:04:44|0.81658
13:04:45|0.81658
13:04:46|0.81658
13:04:47|0.81658
13:04:48|0.81658
13:04:49|0.81658
13:04:51|0.81601
13:04:52|0.8159
13:04:52|0.8159
13:04:54|0.8159
13:04:55|0.8162
13:04:56|0.81626
13:04:57|0.81612
13:04:58|0.8159
13:04:59|0.816
13:05:00|0.81626
13:05:01|0.81625
13:05:01|0.81625
13:05:03|0.81625
13:05:04|0.81697
13:05:06|0.81696
13:05:06|0.8159
13:05:07|0.8159
13:05:08|0.81685
13:05:09|0.81685
13:05:10|0.81685
13:05:11|0.81621
13:05:12|0.81621
13:05:13|0.81621
13:05:14|0.81621
13:05:15|0.81621
13:05:16|0.81661
13:05:17|0.81664
13:05:18|0.81616
13:05:19|0.81663
13:05:21|0.81663
13:05:21|0.81663
13:05:22|0.81663
13:05:23|0.81675
13:05:24|0.81647
13:05:25|0.81647
13:05:26|0.81647
13:05:27|0.81647
13:05:28|0.81647
13:05:29|0.81643
13:05:30|0.81643
13:05:31|0.81643
13:05:32|0.81643
13:05:33|0.81634
13:05:35|0.81634
13:05:36|0.81634
13:05:37|0.81606
13:05:38|0.81643
13:05:39|0.81643
13:05:40|0.81643
13:05:41|0.81643
13:05:42|0.81643
13:05:43|0.81643
13:05:44|0.81643
13:05:45|0.81643
13:05:46|0.81643
13:05:47|0.81643
13:05:48|0.81643
13:05:49|0.81643
13:05:50|0.81648
13:05:52|0.81649
13:05:52|0.81666
13:05:54|0.81683
13:05:55|0.81683
13:05:56|0.81683
13:05:57|0.81682
13:05:58|0.81682
13:05:59|0.81684
13:06:00|0.81684
13:06:01|0.81697
13:06:02|0.81697
13:06:04|0.81696
13:06:05|0.81696
13:06:06|0.81696
13:06:06|0.81696
13:06:08|0.81702
13:06:08|0.8173
13:06:09|0.8173
13:06:10|0.8173
13:06:11|0.81796
13:06:13|0.81878
13:06:14|0.81898
13:06:15|0.81893
13:06:15|0.81915
13:06:16|0.81915
13:06:17|0.81915
13:06:18|0.81957
13:06:19|0.81957
13:06:20|0.81957
13:06:22|0.81957
13:06:22|0.81957
13:06:24|0.81957
13:06:25|0.81957
13:06:26|0.8188
13:06:27|0.81932
13:06:27|0.81957
13:06:29|0.81957
13:06:30|0.81933
13:06:31|0.81956
13:06:32|0.81956
13:06:33|0.81956
13:06:34|0.81956
13:06:35|0.81956
13:06:36|0.81907
13:06:38|0.81907
13:06:39|0.81943
13:06:39|0.81943
13:06:40|0.81941
13:06:41|0.8194
13:06:42|0.81943
13:06:43|0.81944
13:06:44|0.81945
13:06:45|0.81944
13:06:46|0.81945
13:06:48|0.81945
13:06:49|0.81945
13:06:49|0.81945
13:06:51|0.81945
13:06:52|0.81945
13:06:53|0.81949
13:06:55|0.81965
13:06:56|0.81965
13:06:56|0.8194
13:06:57|0.8194
13:06:58|0.81975
13:07:00|0.8194
13:07:00|0.8194
13:07:02|0.81998
13:07:02|0.81998
13:07:03|0.81998
13:07:05|0.81998
13:07:05|0.8194
13:07:06|0.81941
13:07:07|0.81996
13:07:09|0.81996
13:07:10|0.82018
13:07:11|0.82018
13:07:12|0.82018
13:07:12|0.82018
13:07:13|0.82018
13:07:14|0.82003
13:07:16|0.82024
13:07:17|0.82024
13:07:18|0.82024
13:07:18|0.82024
13:07:20|0.82024
13:07:21|0.82025
13:07:22|0.82034
13:07:23|0.82039
13:07:24|0.82046
13:07:25|0.82046
13:07:26|0.82033
13:07:28|0.82027
13:07:28|0.82027
13:07:29|0.82047
13:07:30|0.82028
13:07:31|0.82011
13:07:32|0.82012
13:07:34|0.82012
13:07:34|0.82012
13:07:35|0.82012
13:07:36|0.82012
13:07:37|0.82012
13:07:38|0.8204
13:07:39|0.82012
13:07:40|0.82012
13:07:42|0.82012
13:07:43|0.82012
13:07:43|0.82012
13:07:45|0.82012
13:07:46|0.82012
13:07:47|0.82012
13:07:48|0.82012
13:07:49|0.81993
13:07:50|0.82012
13:07:51|0.82012
13:07:52|0.82012
13:07:54|0.82012
13:07:54|0.82012
13:07:56|0.82016
13:07:57|0.8205
13:07:58|0.8205
13:07:59|0.8205
13:08:00|0.82054
13:08:00|0.82054
13:08:02|0.82054
13:08:03|0.82054
13:08:04|0.82053
13:08:05|0.82053
13:08:07|0.82112
13:08:07|0.82116
13:08:09|0.82121
13:08:09|0.82121
13:08:11|0.82121
13:08:13|0.82121
13:08:13|0.82108
13:08:14|0.82108
13:08:15|0.82108
13:08:17|0.82108
13:08:18|0.82108
13:08:19|0.82108
13:08:19|0.82101
13:08:20|0.82099
13:08:21|0.82104
13:08:22|0.82103
13:08:23|0.82103
13:08:24|0.82103
13:08:25|0.82086
13:08:26|0.82067
13:08:27|0.82067
13:08:29|0.82067
13:08:29|0.82067
13:08:30|0.82086
13:08:31|0.82086
13:08:32|0.82086
13:08:33|0.82086
13:08:34|0.82086
13:08:35|0.82086
13:08:36|0.82059
13:08:37|0.82059
13:08:38|0.82059
13:08:39|0.82059
13:08:40|0.82059
13:08:41|0.82012
13:08:43|0.82012
13:08:43|0.81974
13:08:44|0.81974
13:08:45|0.81974
13:08:47|0.81974
13:08:47|0.81974
13:08:48|0.81972
13:08:50|0.8198
13:08:51|0.81988
13:08:51|0.81988
13:08:52|0.81988
13:08:54|0.82019
13:08:56|0.82019
13:08:57|0.82019
13:08:58|0.82019
13:08:59|0.82019
13:09:00|0.8194
13:09:00|0.8194
13:09:02|0.8194
13:09:02|0.8194
13:09:04|0.8194
13:09:05|0.8194
13:09:06|0.82027
13:09:07|0.82019
13:09:08|0.82019
13:09:09|0.82021
13:09:10|0.81966
13:09:11|0.81966
13:09:12|0.81967
13:09:13|0.81988
13:09:14|0.81989
13:09:15|0.81989
13:09:16|0.81967
13:09:17|0.81968
13:09:18|0.81935
13:09:19|0.81935
13:09:20|0.81935
13:09:21|0.81935
13:09:22|0.81934
13:09:24|0.81971
13:09:25|0.81971
13:09:25|0.81971
13:09:27|0.82012
13:09:27|0.82012
13:09:28|0.82012
13:09:29|0.82003
13:09:31|0.82005
13:09:32|0.81971
13:09:33|0.8201
13:09:34|0.8201
13:09:35|0.8201
13:09:35|0.8201
13:09:36|0.8201
13:09:37|0.8201
13:09:39|0.8197
13:09:39|0.82019
13:09:40|0.82019
13:09:42|0.82019
13:09:42|0.82019
13:09:43|0.82019
13:09:44|0.82019
13:09:46|0.82019
13:09:46|0.82015
13:09:47|0.82015
13:09:48|0.82015
13:09:49|0.82015
13:09:51|0.82015
13:09:52|0.82015
13:09:53|0.81935
13:09:53|0.81935
13:09:55|0.81915
13:09:56|0.81915
13:09:58|0.81915
13:09:58|0.81915
13:10:00|0.81915
13:10:01|0.81915
13:10:02|0.81915
13:10:03|0.81915
13:10:04|0.81865
13:10:05|0.81889
13:10:06|0.81889
13:10:07|0.81891
13:10:08|0.81891
13:10:10|0.81891
13:10:11|0.81891
13:10:12|0.81891
13:10:13|0.81891
13:10:14|0.81891
13:10:15|0.81891
13:10:16|0.81891
13:10:17|0.81891
13:10:18|0.81896
13:10:19|0.81896
13:10:20|0.81896
13:10:21|0.81901
13:10:22|0.81917
13:10:23|0.81979
13:10:24|0.81979
13:10:25|0.81979
13:10:26|0.81979
13:10:27|0.81979
13:10:28|0.81972
13:10:29|0.81972
13:10:31|0.81979
13:10:31|0.81979
13:10:32|0.81979
13:10:33|0.8189
13:10:34|0.8189
13:10:35|0.8189
13:10:37|0.8189
13:10:37|0.8189
13:10:38|0.8189
13:10:39|0.8189
13:10:40|0.81896
13:10:41|0.81896
13:10:42|0.81889
13:10:43|0.81889
13:10:44|0.81863
13:10:45|0.81863
13:10:46|0.81863
13:10:47|0.81923
13:10:48|0.81926
13:10:49|0.81926
13:10:50|0.81981
13:10:51|0.81981
13:10:52|0.81978
13:10:54|0.81978
13:10:54|0.81978
13:10:56|0.81978
13:10:56|0.81978
13:10:57|0.81888
13:10:59|0.81804
13:11:00|0.81848
13:11:01|0.81848
13:11:02|0.81848
13:11:03|0.81848
13:11:04|0.81848
13:11:05|0.81848
13:11:07|0.81848
13:11:08|0.81848
13:11:09|0.81848
13:11:09|0.81848
13:11:11|0.81848
13:11:12|0.81848
13:11:13|0.81848
13:11:13|0.818
13:11:14|0.81838
13:11:15|0.81815
13:11:17|0.81815
13:11:18|0.81776
13:11:19|0.81806
13:11:20|0.81812
13:11:21|0.81836
13:11:22|0.81836
13:11:23|0.81783
13:11:24|0.81783
13:11:25|0.81783
13:11:26|0.81783
13:11:27|0.81783
13:11:28|0.81783
13:11:29|0.81832
13:11:30|0.81762
13:11:31|0.81762
13:11:32|0.81832
13:11:33|0.81832
13:11:34|0.81832
13:11:35|0.81832
13:11:36|0.81832
13:11:37|0.8184
13:11:38|0.8184
13:11:39|0.8184
13:11:40|0.8184
13:11:41|0.8184
13:11:42|0.81799
13:11:43|0.81843
13:11:44|0.8184
13:11:45|0.81842
13:11:46|0.81842
13:11:47|0.81842
13:11:48|0.81842
13:11:49|0.81886
13:11:50|0.81842
13:11:51|0.81839
13:11:52|0.81839
13:11:53|0.81839
13:11:54|0.81839
13:11:55|0.81839
13:11:57|0.81839
13:11:59|0.81839
13:11:59|0.81839
13:12:00|0.81839
13:12:02|0.81839
13:12:04|0.81839
13:12:04|0.81842
13:12:06|0.81842
13:12:07|0.81842
13:12:08|0.81842
13:12:10|0.81841
13:12:10|0.81842
13:12:11|0.81835
13:12:12|0.81835
13:12:13|0.81782
13:12:14|0.81765
13:12:15|0.8175
13:12:17|0.81758
13:12:18|0.81758
13:12:18|0.81765
13:12:20|0.81711
13:12:20|0.81711
13:12:22|0.81765
13:12:23|0.81767
13:12:24|0.81767
13:12:25|0.81767
13:12:26|0.81767
13:12:27|0.81764
13:12:28|0.81765
13:12:29|0.81774
13:12:30|0.81774
13:12:31|0.81774
13:12:32|0.81763
13:12:32|0.81774
13:12:34|0.8175
13:12:35|0.8175
13:12:35|0.8175
13:12:37|0.81717
13:12:38|0.81713
13:12:39|0.81713
13:12:40|0.81681
13:12:41|0.81681
13:12:41|0.81681
13:12:42|0.81717
13:12:44|0.81683
13:12:45|0.81705
13:12:46|0.81705
13:12:46|0.8172
13:12:48|0.8172
13:12:49|0.81705
13:12:50|0.81706
13:12:50|0.8172
13:12:52|0.81687
13:12:52|0.81719
13:12:54|0.81695
13:12:54|0.81671
13:12:55|0.81679
13:12:56|0.81679
13:12:59|0.81719
13:13:00|0.81719
13:13:01|0.81688
13:13:02|0.81684
13:13:02|0.81684
13:13:04|0.81719
13:13:05|0.81719
13:13:06|0.8173
13:13:06|0.8169
13:13:08|0.81691
13:13:09|0.81716
13:13:10|0.81677
13:13:12|0.8168
13:13:13|0.8168
13:13:13|0.81681
13:13:14|0.81681
13:13:16|0.81681
13:13:17|0.81681
13:13:17|0.81635
13:13:18|0.8165
13:13:19|0.81622
13:13:21|0.81622
13:13:21|0.81622
13:13:23|0.81629
13:13:24|0.8167
13:13:25|0.8167
13:13:25|0.8167
13:13:27|0.81633
13:13:27|0.81635
13:13:28|0.81635
13:13:30|0.81621
13:13:30|0.81653
13:13:32|0.81642
13:13:33|0.81642
13:13:34|0.81642
13:13:34|0.81642
13:13:35|0.81654
13:13:37|0.81547
13:13:38|0.81598
13:13:39|0.81598
13:13:40|0.81598
13:13:41|0.81598
13:13:42|0.81598
13:13:43|0.8159
13:13:44|0.8159
13:13:45|0.81542
13:13:46|0.8159
13:13:47|0.8159
13:13:48|0.8159
13:13:49|0.816
13:13:50|0.816
13:13:51|0.816
13:13:52|0.816
13:13:53|0.81688
13:13:54|0.81688
13:13:55|0.81688
13:13:56|0.81688
13:13:57|0.8165
13:13:58|0.8165
13:14:00|0.81696
13:14:01|0.81704
13:14:02|0.81718
13:14:03|0.81672
13:14:04|0.81723
13:14:05|0.81723
13:14:06|0.81723
13:14:07|0.81723
13:14:08|0.81723
13:14:09|0.81723
13:14:10|0.81702
13:14:11|0.81704
13:14:13|0.81704
13:14:13|0.81704
13:14:14|0.81705
13:14:15|0.81705
13:14:17|0.81705
13:14:17|0.81705
13:14:18|0.81705
13:14:19|0.81718
13:14:20|0.81718
13:14:22|0.81718
13:14:23|0.81718
13:14:23|0.81718
13:14:24|0.81718
13:14:25|0.81718
13:14:27|0.81728
13:14:27|0.81728
13:14:29|0.81687
13:14:30|0.81687
13:14:30|0.81716
13:14:32|0.81716
13:14:33|0.81716
13:14:34|0.81716
13:14:35|0.81716
13:14:35|0.81716
13:14:37|0.81681
13:14:38|0.81681
13:14:39|0.81716
13:14:40|0.8172
13:14:41|0.8172
13:14:42|0.8176
13:14:43|0.8176
13:14:44|0.8176
13:14:45|0.81744
13:14:46|0.81779
13:14:47|0.81774
13:14:48|0.81774
13:14:49|0.81799
13:14:50|0.81799
13:14:51|0.81799
13:14:52|0.81799
13:14:53|0.81748
13:14:54|0.81748
13:14:55|0.81748
13:14:56|0.81748
13:14:57|0.81748
13:14:58|0.81748
13:14:59|0.81799
13:15:01|0.81799
13:15:02|0.81799
13:15:03|0.81707
13:15:04|0.81721
13:15:05|0.81721
13:15:06|0.81721
13:15:07|0.81721
13:15:08|0.81721
13:15:10|0.81711
13:15:11|0.81702
13:15:12|0.81702
13:15:13|0.81652
13:15:14|0.81703
13:15:15|0.81651
13:15:15|0.81651
13:15:17|0.81651
13:15:18|0.81651
13:15:19|0.81651
13:15:20|0.81651
13:15:21|0.81633
13:15:22|0.81633
13:15:24|0.81633
13:15:24|0.81633
13:15:25|0.81633
13:15:26|0.81633
13:15:27|0.81633
13:15:29|0.81633
13:15:29|0.81633
13:15:31|0.81633
13:15:31|0.81633
13:15:32|0.81633
13:15:33|0.81633
13:15:34|0.81633
13:15:35|0.81633
13:15:36|0.81633
13:15:37|0.81629
13:15:39|0.81636
13:15:39|0.81657
13:15:40|0.81661
13:15:41|0.81661
13:15:42|0.81661
13:15:44|0.81661
13:15:44|0.81709
13:15:46|0.81709
13:15:47|0.817
13:15:47|0.817
13:15:48|0.817
13:15:50|0.817
13:15:51|0.817
13:15:52|0.817
13:15:53|0.817
13:15:54|0.817
13:15:55|0.817
13:15:55|0.817
13:15:56|0.817
13:15:58|0.817
13:15:58|0.81701
13:16:00|0.81713
13:16:02|0.817
13:16:05|0.8158
13:16:06|0.81653
13:16:07|0.81653
13:16:08|0.81653
13:16:09|0.81653
13:16:10|0.8167
13:16:11|0.81675
13:16:13|0.81732
13:16:14|0.81702
13:16:15|0.81702
13:16:15|0.81702
13:16:16|0.81696
13:16:17|0.81696
13:16:18|0.81693
13:16:19|0.81693
13:16:20|0.81648
13:16:22|0.816
13:16:22|0.816
13:16:24|0.81634
13:16:24|0.81675
13:16:25|0.81675
13:16:27|0.81312
13:16:27|0.81358
13:16:28|0.81391
13:16:29|0.81428
13:16:31|0.81391
13:16:32|0.81044
13:16:33|0.8126
13:16:34|0.81225
13:16:36|0.81248
13:16:36|0.81248
13:16:37|0.81248
13:16:39|0.81248
13:16:39|0.81248
13:16:40|0.81171
13:16:41|0.81171
13:16:42|0.81216
13:16:43|0.81216
13:16:44|0.81216
13:16:46|0.81214
13:16:46|0.81214
13:16:48|0.81214
13:16:49|0.81018
13:16:49|0.81019
13:16:51|0.81074
13:16:52|0.81074
13:16:52|0.81074
13:16:53|0.81085
13:16:54|0.8103
13:16:55|0.8103
13:16:56|0.8103
13:16:58|0.81106
13:16:58|0.81107
13:17:00|0.81137
13:17:00|0.81168
13:17:01|0.81185
13:17:03|0.81123
13:17:04|0.8107
13:17:05|0.8107
13:17:07|0.81076
13:17:08|0.81114
13:17:09|0.81123
13:17:10|0.81
13:17:11|0.81105
13:17:12|0.81102
13:17:13|0.81102
13:17:14|0.81102
13:17:15|0.81103
13:17:16|0.81115
13:17:17|0.81152
13:17:18|0.81152
13:17:19|0.81136
13:17:20|0.81136
13:17:21|0.81136
13:17:22|0.81126
13:17:23|0.81126
13:17:24|0.81126
13:17:25|0.81153
13:17:26|0.8116
13:17:27|0.8116
13:17:28|0.8116
13:17:29|0.81161
13:17:30|0.81134
13:17:32|0.8113
13:17:32|0.81126
13:17:34|0.81077
13:17:34|0.81077
13:17:36|0.81077
13:17:36|0.81079
13:17:38|0.8106
13:17:38|0.81063
13:17:39|0.80998
13:17:41|0.81027
13:17:42|0.81027
13:17:43|0.81056
13:17:43|0.80998
13:17:44|0.81011
13:17:45|0.81056
13:17:47|0.81079
13:17:47|0.81027
13:17:48|0.81057
13:17:49|0.81065
13:17:50|0.81065
13:17:51|0.81071
13:17:52|0.8108
13:17:53|0.8108
13:17:54|0.81089
13:17:55|0.81081
13:17:56|0.8112
13:17:57|0.81109
13:17:58|0.81123
13:17:59|0.81123
13:18:00|0.81123
13:18:01|0.8108
13:18:03|0.81084
13:18:05|0.8115
13:18:06|0.8109
13:18:07|0.81114
13:18:08|0.81115
13:18:09|0.81115
13:18:10|0.81115
13:18:11|0.81147
13:18:12|0.81147
13:18:13|0.81147
13:18:13|0.81105
13:18:14|0.8114
13:18:16|0.81141
13:18:16|0.81116
13:18:18|0.81147
13:18:19|0.8104
13:18:20|0.81087
13:18:21|0.81087
13:18:22|0.81104
13:18:23|0.81104
13:18:24|0.81102
13:18:25|0.8102
13:18:26|0.81069
13:18:27|0.81031
13:18:28|0.81031
13:18:29|0.81031
13:18:30|0.81081
13:18:32|0.81081
13:18:32|0.81081
13:18:33|0.81081
13:18:34|0.81081
13:18:35|0.81082
13:18:36|0.81081
13:18:37|0.81008
13:18:38|0.81065
13:18:40|0.81081
13:18:40|0.80989
13:18:42|0.8096
13:18:42|0.80864
13:18:43|0.80937
13:18:44|0.80921
13:18:46|0.80921
13:18:47|0.80904
13:18:47|0.8092
13:18:48|0.8096
13:18:49|0.80888
13:18:50|0.80945
13:18:51|0.80945
13:18:52|0.80945
13:18:53|0.80945
13:18:54|0.80945
13:18:55|0.80945
13:18:56|0.80949
13:18:58|0.80953
13:18:58|0.80953
13:18:59|0.80988
13:19:00|0.80992
13:19:01|0.80992
13:19:02|0.80996
13:19:04|0.81
13:19:04|0.81001
13:19:06|0.81001
13:19:07|0.8103
13:19:08|0.8103
13:19:09|0.8103
13:19:10|0.8103
13:19:11|0.81046
13:19:13|0.81029
13:19:13|0.8103
13:19:14|0.8103
13:19:16|0.80977
13:19:17|0.80971
13:19:18|0.80999
13:19:19|0.8099
13:19:20|0.80999
13:19:21|0.80999
13:19:22|0.80977
13:19:23|0.80977
13:19:24|0.81
13:19:25|0.81
13:19:26|0.81029
13:19:27|0.81026
13:19:28|0.81028
13:19:29|0.81028
13:19:30|0.81028
13:19:31|0.81028
13:19:32|0.81028
13:19:33|0.8103
13:19:34|0.8103
13:19:35|0.81007
13:19:37|0.8103
13:19:38|0.8103
13:19:38|0.81057
13:19:40|0.81
13:19:41|0.81063
13:19:41|0.81063
13:19:42|0.8109
13:19:43|0.81092
13:19:45|0.81092
13:19:45|0.81097
13:19:46|0.8112
13:19:47|0.81086
13:19:48|0.81086
13:19:50|0.81086
13:19:50|0.81087
13:19:52|0.81087
13:19:52|0.81087
13:19:53|0.81087
13:19:54|0.81119
13:19:55|0.81119
13:19:56|0.81119
13:19:57|0.81119
13:19:58|0.8112
13:19:59|0.8112
13:20:00|0.8112
13:20:01|0.81094
13:20:02|0.81094
13:20:04|0.81094
13:20:05|0.8112
13:20:06|0.81019
13:20:07|0.81019
13:20:08|0.81019
13:20:09|0.81009
13:20:10|0.81009
13:20:11|0.81079
13:20:12|0.81079
13:20:13|0.81079
13:20:14|0.81079
13:20:15|0.81079
13:20:16|0.8105
13:20:17|0.81057
13:20:18|0.81078
13:20:19|0.81078
13:20:20|0.81078
13:20:21|0.81032
13:20:22|0.81072
13:20:23|0.81072
13:20:24|0.81077
13:20:25|0.81077
13:20:26|0.81078
13:20:27|0.81078
13:20:28|0.81079
13:20:29|0.81029
13:20:30|0.81029
13:20:31|0.81029
13:20:32|0.80969
13:20:33|0.80969
13:20:34|0.80969
13:20:35|0.81027
13:20:36|0.81027
13:20:37|0.81045
13:20:38|0.81049
13:20:39|0.81077
13:20:40|0.81072
13:20:41|0.80983
13:20:42|0.81071
13:20:43|0.81071
13:20:44|0.81105
13:20:45|0.81107
13:20:46|0.81117
13:20:47|0.81118
13:20:48|0.81118
13:20:49|0.81063
13:20:50|0.81081
13:20:51|0.81081
13:20:52|0.81087
13:20:53|0.81113
13:20:54|0.8107
13:20:55|0.8107
13:20:56|0.81112
13:20:57|0.81112
13:20:58|0.81112
13:20:59|0.81112
13:21:00|0.81
13:21:02|0.81
13:21:02|0.81
13:21:03|0.81045
13:21:05|0.81045
13:21:06|0.81024
13:21:08|0.81041
13:21:08|0.81045
13:21:10|0.81046
13:21:11|0.81047
13:21:12|0.81047
13:21:13|0.81046
13:21:14|0.81046
13:21:15|0.81046
13:21:16|0.81046
13:21:17|0.81047
13:21:18|0.81047
13:21:19|0.81007
13:21:20|0.80959
13:21:21|0.80959
13:21:22|0.80959
13:21:22|0.81016
13:21:24|0.80929
13:21:25|0.80929
13:21:26|0.8101
13:21:27|0.8101
13:21:28|0.81012
13:21:29|0.81024
13:21:30|0.81032
13:21:31|0.81032
13:21:32|0.81032
13:21:33|0.81032
13:21:34|0.81031
13:21:35|0.81032
13:21:36|0.81032
13:21:37|0.81032
13:21:38|0.81046
13:21:39|0.81046
13:21:40|0.81046
13:21:41|0.81047
13:21:42|0.81092
13:21:43|0.81092
13:21:44|0.81092
13:21:45|0.81092
13:21:46|0.81016
13:21:47|0.81072
13:21:48|0.81072
13:21:49|0.81072
13:21:50|0.81035
13:21:51|0.81035
13:21:52|0.81035
13:21:53|0.81035
13:21:54|0.81063
13:21:55|0.81063
13:21:56|0.81063
13:21:57|0.81063
13:21:58|0.81063
13:21:59|0.81063
13:22:00|0.8104
13:22:01|0.81069
13:22:02|0.81026
13:22:03|0.81069
13:22:04|0.81069
13:22:05|0.81065
13:22:06|0.81065
13:22:07|0.81065
13:22:08|0.81065
13:22:10|0.81065
13:22:11|0.81065
13:22:11|0.81065
13:22:13|0.81065
13:22:14|0.81069
13:22:14|0.81069
13:22:16|0.81082
13:22:17|0.81091
13:22:18|0.81089
13:22:19|0.81089
13:22:20|0.81089
13:22:21|0.81089
13:22:22|0.81081
13:22:23|0.81081
13:22:24|0.81087
13:22:25|0.81087
13:22:26|0.81087
13:22:27|0.81087
13:22:28|0.81091
13:22:29|0.81091
13:22:30|0.81091
13:22:31|0.81091
13:22:32|0.81091
13:22:33|0.81091
13:22:34|0.81091
13:22:35|0.81091
13:22:36|0.81091
13:22:37|0.8106
13:22:38|0.8106
13:22:40|0.8106
13:22:40|0.8106
13:22:42|0.8105
13:22:42|0.8105
13:22:43|0.81018
13:22:44|0.81018
13:22:46|0.81018
13:22:47|0.81018
13:22:47|0.81092
13:22:48|0.81048
13:22:50|0.81048
13:22:51|0.81048
13:22:51|0.81048
13:22:52|0.8115
13:22:53|0.8115
13:22:54|0.8115
13:22:55|0.8115
13:22:56|0.8115
13:22:58|0.81148
13:22:58|0.81148
13:23:00|0.81148
13:23:00|0.81165
13:23:01|0.81165
13:23:02|0.81209
13:23:03|0.81216
13:23:04|0.81217
13:23:05|0.81217
13:23:06|0.81215
13:23:07|0.81182
13:23:09|0.81157
13:23:10|0.81157
13:23:11|0.81157
13:23:12|0.81157
13:23:13|0.81157
13:23:14|0.8112
13:23:15|0.81221
13:23:16|0.81221
13:23:17|0.81221
13:23:19|0.81221
13:23:19|0.81221
13:23:20|0.81162
13:23:21|0.81162
13:23:22|0.81201
13:23:23|0.81193
13:23:24|0.81177
13:23:25|0.81225
13:23:26|0.81225
13:23:28|0.81225
13:23:29|0.81152
13:23:29|0.81175
13:23:31|0.81139
13:23:32|0.81109
13:23:32|0.81109
13:23:33|0.8112
13:23:34|0.8112
13:23:35|0.8116
13:23:37|0.81153
13:23:37|0.81166
13:23:38|0.81166
13:23:40|0.81153
13:23:40|0.81155
13:23:42|0.81155
13:23:43|0.81154
13:23:43|0.81154
13:23:44|0.81154
13:23:45|0.81154
13:23:48|0.81154
13:23:48|0.81154
13:23:49|0.81154
13:23:50|0.81154
13:23:51|0.81117
13:23:52|0.81117
13:23:53|0.81153
13:23:54|0.81153
13:23:56|0.81153
13:23:56|0.81121
13:23:57|0.81101
13:23:58|0.81101
13:24:00|0.81153
13:24:01|0.81153
13:24:01|0.81153
13:24:02|0.81153
13:24:03|0.81161
13:24:05|0.81175
13:24:05|0.81175
13:24:08|0.81175
13:24:09|0.81175
13:24:10|0.81175
13:24:12|0.81197
13:24:12|0.81175
13:24:13|0.81175
13:24:15|0.81175
13:24:16|0.81175
13:24:16|0.81197
13:24:17|0.81197
13:24:20|0.81197
13:24:21|0.81197
13:24:22|0.81151
13:24:22|0.81151
13:24:23|0.81151
13:24:24|0.81122
13:24:26|0.81067
13:24:27|0.81067
13:24:28|0.81067
13:24:28|0.81067
13:24:29|0.8112
13:24:31|0.8112
13:24:32|0.8112
13:24:33|0.8112
13:24:34|0.8112
13:24:35|0.8112
13:24:36|0.8112
13:24:37|0.81152
13:24:38|0.81152
13:24:39|0.81152
13:24:40|0.81152
13:24:41|0.81157
13:24:42|0.81157
13:24:43|0.81113
13:24:44|0.81113
13:24:45|0.81
13:24:46|0.81048
13:24:47|0.81077
13:24:48|0.81049
13:24:49|0.81032
13:24:51|0.81022
13:24:51|0.81012
13:24:53|0.81012
13:24:53|0.81012
13:24:54|0.80983
13:24:56|0.81033
13:24:56|0.81033
13:24:57|0.8101
13:24:58|0.8101
13:25:00|0.8101
13:25:01|0.81001
13:25:01|0.80958
13:25:02|0.80976
13:25:04|0.81001
13:25:05|0.80967
13:25:05|0.80967
13:25:07|0.80967
13:25:07|0.81015
13:25:09|0.81016
13:25:11|0.81002
13:25:11|0.81002
13:25:13|0.81001
13:25:14|0.81001
13:25:15|0.81001
13:25:16|0.81001
13:25:17|0.81055
13:25:18|0.81055
13:25:19|0.81055
13:25:21|0.81055
13:25:21|0.81055
13:25:23|0.81067
13:25:24|0.81072
13:25:24|0.81071
13:25:25|0.81071
13:25:26|0.81071
13:25:28|0.81069
13:25:28|0.81069
13:25:29|0.81069
13:25:31|0.81079
13:25:32|0.8113
13:25:33|0.81128
13:25:34|0.8108
13:25:35|0.81079
13:25:36|0.81079
13:25:38|0.81111
13:25:39|0.81113
13:25:40|0.81031
13:25:41|0.81031
13:25:42|0.8108
13:25:43|0.8108
13:25:44|0.8108
13:25:45|0.8108
13:25:46|0.81024
13:25:47|0.81024
13:25:48|0.81024
13:25:49|0.8102
13:25:50|0.8102
13:25:51|0.81
13:25:52|0.81048
13:25:53|0.81048
13:25:54|0.81048
13:25:55|0.81
13:25:56|0.8104
13:25:57|0.81043
13:25:58|0.81048
13:26:00|0.81048
13:26:00|0.81065
13:26:01|0.81065
13:26:03|0.81
13:26:04|0.81064
13:26:05|0.81064
13:26:06|0.81064
13:26:07|0.81064
13:26:08|0.81064
13:26:09|0.81064
13:26:11|0.81048
13:26:11|0.81048
13:26:13|0.80991
13:26:13|0.80975
13:26:14|0.80997
13:26:15|0.80997
13:26:16|0.80997
13:26:18|0.81004
13:26:18|0.81004
13:26:19|0.81005
13:26:21|0.80993
13:26:21|0.81
13:26:22|0.81057
13:26:24|0.81072
13:26:24|0.81089
13:26:26|0.81054
13:26:26|0.81054
13:26:28|0.81048
13:26:30|0.81054
13:26:31|0.81054
13:26:32|0.81055
13:26:33|0.81055
13:26:34|0.81054
13:26:35|0.81056
13:26:36|0.81056
13:26:37|0.81056
13:26:38|0.81047
13:26:39|0.81049
13:26:40|0.80968
13:26:41|0.8102
13:26:42|0.81034
13:26:43|0.8098
13:26:44|0.8098
13:26:45|0.8098
13:26:46|0.80968
13:26:47|0.80969
13:26:48|0.80968
13:26:49|0.80877
13:26:51|0.80877
13:26:52|0.80928
13:26:52|0.80928
13:26:54|0.80928
13:26:55|0.81027
13:26:56|0.81024
13:26:57|0.81027
13:26:58|0.81051
13:26:59|0.81051
13:27:00|0.80991
13:27:01|0.81
13:27:02|0.81069
13:27:03|0.81081
13:27:04|0.81081
13:27:05|0.81081
13:27:06|0.81081
13:27:07|0.81087
13:27:08|0.81087
13:27:09|0.81088
13:27:10|0.81053
13:27:12|0.81
13:27:12|0.81062
13:27:14|0.81062
13:27:15|0.81032
13:27:16|0.81059
13:27:17|0.81056
13:27:18|0.81054
13:27:19|0.81054
13:27:20|0.81
13:27:21|0.81
13:27:22|0.81
13:27:24|0.81
13:27:24|0.8106
13:27:25|0.81059
13:27:26|0.8106
13:27:27|0.8104
13:27:28|0.8106
13:27:29|0.8106
13:27:30|0.8106
13:27:31|0.8106
13:27:33|0.81067
13:27:35|0.81089
13:27:36|0.81089
13:27:37|0.81088
13:27:38|0.81094
13:27:38|0.81095
13:27:40|0.81091
13:27:41|0.81093
13:27:41|0.81095
13:27:42|0.81095
13:27:44|0.8112
13:27:45|0.81156
13:27:46|0.81156
13:27:47|0.81158
13:27:48|0.81159
13:27:49|0.81168
13:27:50|0.81172
13:27:51|0.81172
13:27:52|0.81175
13:27:53|0.81175
13:27:54|0.81199
13:27:55|0.81153
13:27:56|0.81159
13:27:57|0.81182
13:27:58|0.81199
13:27:59|0.81199
13:28:01|0.81184
13:28:01|0.81149
13:28:02|0.81184
13:28:03|0.81182
13:28:05|0.81182
13:28:05|0.81182
13:28:06|0.81182
13:28:07|0.81182
13:28:08|0.81182
13:28:09|0.81147
13:28:10|0.81132
13:28:11|0.81083
13:28:12|0.81096
13:28:14|0.81139
13:28:14|0.81132
13:28:15|0.81132
13:28:16|0.81085
13:28:17|0.81138
13:28:18|0.81083
13:28:19|0.81083
13:28:20|0.81083
13:28:21|0.81083
13:28:23|0.81083
13:28:24|0.81083
13:28:25|0.81083
13:28:25|0.81066
13:28:26|0.81066
13:28:27|0.81066
13:28:28|0.81066
13:28:30|0.81067
13:28:32|0.81067
13:28:33|0.81089
13:28:35|0.81089
13:28:36|0.81095
13:28:37|0.81096
13:28:37|0.8108
13:28:38|0.81082
13:28:40|0.81083
13:28:41|0.81083
13:28:41|0.81083
13:28:42|0.81025
13:28:43|0.81045
13:28:45|0.81056
13:28:46|0.81056
13:28:47|0.81048
13:28:47|0.81054
13:28:49|0.81054
13:28:50|0.8102
13:28:51|0.8102
13:28:52|0.8102
13:28:53|0.8102
13:28:54|0.8102
13:28:55|0.8102
13:28:56|0.8102
13:28:57|0.8102
13:28:58|0.8102
13:28:59|0.8102
13:29:00|0.8102
13:29:01|0.81002
13:29:02|0.81017
13:29:03|0.81008
13:29:04|0.81054
13:29:05|0.81054
13:29:06|0.81054
13:29:07|0.81054
13:29:08|0.81054
13:29:09|0.81054
13:29:10|0.81061
13:29:11|0.81062
13:29:12|0.81027
13:29:13|0.81027
13:29:14|0.81027
13:29:15|0.81027
13:29:17|0.81027
13:29:18|0.81026
13:29:18|0.81027
13:29:20|0.81027
13:29:21|0.81027
13:29:22|0.81027
13:29:23|0.81027
13:29:24|0.81022
13:29:25|0.81027
13:29:26|0.81027
13:29:27|0.81027
13:29:28|0.81021
13:29:29|0.8097
13:29:30|0.8097
13:29:31|0.8097
13:29:33|0.81
13:29:34|0.81
13:29:35|0.81023
13:29:36|0.81023
13:29:37|0.81025
13:29:38|0.81025
13:29:39|0.81025
13:29:40|0.81024
13:29:42|0.81024
13:29:43|0.81027
13:29:44|0.81027
13:29:45|0.81027
13:29:46|0.81027
13:29:46|0.81027
13:29:48|0.81012
13:29:49|0.81027
13:29:49|0.81035
13:29:50|0.81055
13:29:51|0.81055
13:29:52|0.81055
13:29:54|0.81055
13:29:55|0.81055
13:29:56|0.81055
13:29:57|0.81055
13:29:58|0.81055
13:29:59|0.81055
13:30:01|0.81055
13:30:02|0.81055
13:30:03|0.81055
13:30:04|0.81055
13:30:05|0.81062
13:30:06|0.81062
13:30:07|0.81036
13:30:07|0.81036
13:30:08|0.81036
13:30:10|0.81036
13:30:12|0.80988
13:30:12|0.81017
13:30:13|0.81017
13:30:15|0.81015
13:30:16|0.80988
13:30:17|0.80988
13:30:18|0.80988
13:30:19|0.80988
13:30:20|0.81024
13:30:21|0.81024
13:30:22|0.81024
13:30:23|0.81041
13:30:24|0.81041
13:30:25|0.81041
13:30:26|0.81041
13:30:27|0.81041
13:30:28|0.81041
13:30:29|0.80987
13:30:30|0.80968
13:30:31|0.80966
13:30:33|0.80918
13:30:33|0.80918
13:30:35|0.80916
13:30:36|0.80916
13:30:36|0.80916
13:30:37|0.80916
13:30:38|0.80902
13:30:39|0.80902
13:30:41|0.80902
13:30:41|0.80875
13:30:43|0.80915
13:30:44|0.80902
13:30:44|0.80885
13:30:47|0.80856
13:30:47|0.80856
13:30:48|0.80853
13:30:50|0.80852
13:30:50|0.80843
13:30:51|0.80848
13:30:52|0.80848
13:30:54|0.80747
13:30:55|0.80833
13:30:56|0.80841
13:30:56|0.80796
13:30:57|0.80796
13:30:59|0.80837
13:30:59|0.80853
13:31:01|0.80853
13:31:01|0.80895
13:31:03|0.80896
13:31:04|0.80854
13:31:05|0.80902
13:31:06|0.80884
13:31:07|0.80964
13:31:08|0.80989
13:31:09|0.80989
13:31:10|0.80932
13:31:12|0.80932
13:31:12|0.80932
13:31:13|0.80982
13:31:14|0.81067
13:31:16|0.81079
13:31:18|0.81126
13:31:19|0.81127
13:31:20|0.81146
13:31:20|0.81059
13:31:22|0.81067
13:31:23|0.81067
13:31:24|0.81067
13:31:25|0.81067
13:31:26|0.81088
13:31:26|0.81119
13:31:28|0.81122
13:31:28|0.81122
13:31:30|0.81111
13:31:32|0.81144
13:31:33|0.81131
13:31:33|0.81162
13:31:35|0.81179
13:31:36|0.81179
13:31:36|0.81179
13:31:38|0.81201
13:31:39|0.81244
13:31:39|0.81245
13:31:41|0.81165
13:31:42|0.81134
13:31:43|0.81134
13:31:44|0.81147
13:31:44|0.81147
13:31:46|0.81197
13:31:46|0.81237
13:31:48|0.8123
13:31:49|0.8123
13:31:50|0.8123
13:31:51|0.81268
13:31:52|0.8128
13:31:54|0.8128
13:31:55|0.81281
13:31:56|0.81279
13:31:57|0.8128
13:31:58|0.81203
13:31:59|0.81248
13:31:59|0.81279
13:32:00|0.81279
13:32:02|0.81279
13:32:03|0.81263
13:32:04|0.81263
13:32:05|0.81158
13:32:06|0.81158
13:32:07|0.81158
13:32:08|0.81158
13:32:09|0.81172
13:32:10|0.8121
13:32:12|0.812
13:32:13|0.81239
13:32:13|0.81239
13:32:14|0.8124
13:32:15|0.81242
13:32:17|0.81269
13:32:18|0.81225
13:32:18|0.81225
13:32:20|0.81225
13:32:21|0.81225
13:32:22|0.81225
13:32:23|0.81225
13:32:24|0.81269
13:32:25|0.81238
13:32:26|0.81238
13:32:27|0.81227
13:32:28|0.81227
13:32:29|0.81227
13:32:30|0.81227
13:32:31|0.81227
13:32:32|0.81269
13:32:33|0.81265
13:32:34|0.81265
13:32:35|0.81265
13:32:36|0.81265
13:32:37|0.8127
13:32:38|0.81261
13:32:39|0.81266
13:32:40|0.81265
13:32:41|0.81265
13:32:42|0.81265
13:32:43|0.81265
13:32:44|0.81255
13:32:45|0.81237
13:32:46|0.81236
13:32:47|0.81235
13:32:48|0.81255
13:32:50|0.81254
13:32:50|0.81256
13:32:52|0.81256
13:32:52|0.81256
13:32:53|0.81256
13:32:54|0.8123
13:32:55|0.8123
13:32:56|0.81265
13:32:57|0.81265
13:32:58|0.81265
13:33:00|0.81265
13:33:00|0.81265
13:33:01|0.81265
13:33:02|0.81211
13:33:03|0.81211
13:33:04|0.81255
13:33:05|0.81255
13:33:06|0.81255
13:33:07|0.81255
13:33:08|0.81189
13:33:10|0.81218
13:33:10|0.8124
13:33:11|0.81241
13:33:12|0.81201
13:33:13|0.81216
13:33:14|0.81263
13:33:15|0.81263
13:33:16|0.81263
13:33:18|0.81263
13:33:19|0.81263
13:33:20|0.81172
13:33:22|0.81232
13:33:23|0.81232
13:33:23|0.81232
13:33:24|0.81232
13:33:26|0.81232
13:33:27|0.81232
13:33:29|0.81179
13:33:30|0.81215
13:33:30|0.81215
13:33:32|0.81215
13:33:32|0.81317
13:33:33|0.81317
13:33:35|0.81317
13:33:36|0.81317
13:33:37|0.81317
13:33:39|0.81317
13:33:40|0.81316
13:33:41|0.81316
13:33:41|0.81273
13:33:42|0.81267
13:33:44|0.81267
13:33:45|0.81267
13:33:45|0.81267
13:33:47|0.81267
13:33:48|0.81267
13:33:48|0.81267
13:33:50|0.81267
13:33:50|0.81267
13:33:52|0.81252
13:33:52|0.81274
13:33:53|0.81274
13:33:54|0.81274
13:33:55|0.81274
13:33:56|0.81308
13:33:58|0.81303
13:33:58|0.81302
13:34:00|0.81355
13:34:01|0.813
13:34:02|0.813
13:34:03|0.81388
13:34:04|0.81355
13:34:04|0.81355
13:34:05|0.81354
13:34:07|0.81351
13:34:07|0.81351
13:34:09|0.81357
13:34:10|0.81366
13:34:10|0.81354
13:34:12|0.81354
13:34:13|0.81308
13:34:14|0.81308
13:34:15|0.81359
13:34:15|0.81356
13:34:17|0.81373
13:34:18|0.81373
13:34:20|0.81389
13:34:21|0.81389
13:34:22|0.81389
13:34:22|0.81385
13:34:24|0.81393
13:34:26|0.81393
13:34:27|0.81393
13:34:27|0.81393
13:34:29|0.81393
13:34:29|0.81349
13:34:30|0.81352
13:34:33|0.81352
13:34:34|0.81389
13:34:35|0.81389
13:34:35|0.81333
13:34:36|0.81392
13:34:38|0.8134
13:34:39|0.8134
13:34:39|0.8134
13:34:41|0.8134
13:34:41|0.8134
13:34:43|0.8134
13:34:43|0.8134
13:34:45|0.81383
13:34:45|0.81383
13:34:46|0.81383
13:34:47|0.81383
13:34:48|0.8135
13:34:49|0.81385
13:34:51|0.8137
13:34:52|0.8137
13:34:53|0.8137
13:34:53|0.8137
13:34:54|0.8137
13:34:56|0.8137
13:34:56|0.8137
13:34:58|0.81385
13:34:58|0.81385
13:34:59|0.81393
13:35:01|0.814
13:35:01|0.814
13:35:03|0.81399
13:35:03|0.814
13:35:04|0.814
13:35:06|0.814
13:35:06|0.81399
13:35:08|0.81395
13:35:09|0.81409
13:35:10|0.81416
13:35:11|0.81416
13:35:12|0.81427
13:35:12|0.81427
13:35:14|0.8143
13:35:14|0.81399
13:35:16|0.8143
13:35:16|0.81432
13:35:17|0.81466
13:35:19|0.81471
13:35:20|0.81471
13:35:20|0.8148
13:35:23|0.8146
13:35:24|0.81477
13:35:25|0.81443
13:35:26|0.81416
13:35:26|0.81416
13:35:28|0.81416
13:35:29|0.81416
13:35:30|0.81416
13:35:31|0.81401
13:35:32|0.81402
13:35:33|0.81409
13:35:34|0.81402
13:35:35|0.81402
13:35:36|0.81402
13:35:37|0.81416
13:35:38|0.81415
13:35:39|0.81416
13:35:40|0.81416
13:35:41|0.81372
13:35:42|0.81427
13:35:43|0.81427
13:35:44|0.81381
13:35:45|0.81409
13:35:46|0.81325
13:35:47|0.8134
13:35:48|0.8134
13:35:49|0.81347
13:35:50|0.81347
13:35:51|0.81313
13:35:52|0.81361
13:35:53|0.81361
13:35:54|0.81361
13:35:55|0.81347
13:35:56|0.813
13:35:57|0.8137
13:35:58|0.8137
13:35:59|0.8137
13:36:00|0.81368
13:36:01|0.81368
13:36:02|0.81368
13:36:03|0.81368
13:36:04|0.8136
13:36:05|0.8136
13:36:06|0.8136
13:36:07|0.8136
13:36:08|0.8136
13:36:09|0.81352
13:36:10|0.81352
13:36:11|0.81352
13:36:12|0.81408
13:36:13|0.81408
13:36:14|0.81408
13:36:15|0.81356
13:36:16|0.81301
13:36:17|0.81336
13:36:18|0.81304
13:36:20|0.81358
13:36:20|0.81358
13:36:22|0.81336
13:36:23|0.8131
13:36:24|0.8131
13:36:25|0.8131
13:36:26|0.8131
13:36:27|0.81345
13:36:29|0.8131
13:36:29|0.8131
13:36:30|0.8131
13:36:31|0.8131
13:36:33|0.81301
13:36:34|0.81252
13:36:35|0.81252
13:36:36|0.81252
13:36:36|0.81219
13:36:38|0.81232
13:36:39|0.81212
13:36:40|0.81163
13:36:41|0.81169
13:36:42|0.81133
13:36:43|0.81133
13:36:44|0.81131
13:36:45|0.81131
13:36:46|0.81133
13:36:47|0.81135
13:36:47|0.81175
13:36:49|0.81171
13:36:50|0.81167
13:36:51|0.81182
13:36:52|0.81152
13:36:53|0.811
13:36:54|0.81139
13:36:56|0.81169
13:36:56|0.81169
13:36:58|0.81199
13:36:59|0.81199
13:37:00|0.81169
13:37:01|0.81168
13:37:02|0.81188
13:37:03|0.81236
13:37:04|0.81268
13:37:05|0.81268
13:37:06|0.81268
13:37:07|0.81278
13:37:08|0.81246
13:37:09|0.81246
13:37:10|0.81238
13:37:11|0.81238
13:37:12|0.81211
13:37:13|0.81231
13:37:14|0.81231
13:37:15|0.81231
13:37:16|0.81231
13:37:17|0.81232
13:37:18|0.81232
13:37:19|0.81232
13:37:20|0.81366
13:37:21|0.81406
13:37:23|0.81406
13:37:23|0.81406
13:37:25|0.81462
13:37:26|0.81462
13:37:28|0.81462
13:37:29|0.81418
13:37:30|0.81418
13:37:31|0.81418
13:37:32|0.814
13:37:34|0.814
13:37:34|0.814
13:37:35|0.81401
13:37:36|0.814
13:37:37|0.814
13:37:38|0.814
13:37:40|0.814
13:37:40|0.814
13:37:42|0.81431
13:37:42|0.81436
13:37:43|0.8142
13:37:44|0.814
13:37:46|0.814
13:37:47|0.814
13:37:47|0.814
13:37:48|0.814
13:37:49|0.814
13:37:50|0.81401
13:37:51|0.81391
13:37:53|0.81399
13:37:53|0.81399
13:37:54|0.81399
13:37:56|0.81399
13:37:57|0.81341
13:37:58|0.81341
13:37:59|0.81341
13:38:00|0.81341
13:38:01|0.81341
13:38:02|0.81341
13:38:03|0.81395
13:38:04|0.81327
13:38:05|0.81321
13:38:05|0.81321
13:38:06|0.81321
13:38:08|0.81321
13:38:09|0.81352
13:38:10|0.81352
13:38:11|0.81352
13:38:11|0.81385
13:38:13|0.81384
13:38:13|0.81356
13:38:15|0.81356
13:38:15|0.81342
13:38:17|0.81342
13:38:18|0.81342
13:38:18|0.81342
13:38:19|0.8132
13:38:21|0.8132
13:38:22|0.8132
13:38:24|0.8132
13:38:25|0.81321
13:38:26|0.81321
13:38:27|0.81321
13:38:28|0.813
13:38:29|0.813
13:38:30|0.813
13:38:32|0.813
13:38:32|0.813
13:38:34|0.81321
13:38:35|0.81321
13:38:36|0.81321
13:38:37|0.813
13:38:38|0.813
13:38:39|0.813
13:38:40|0.813
13:38:40|0.813
13:38:42|0.813
13:38:43|0.81385
13:38:44|0.81385
13:38:44|0.81385
13:38:45|0.81369
13:38:47|0.81369
13:38:48|0.81369
13:38:49|0.81407
13:38:50|0.81407
13:38:51|0.81407
13:38:52|0.81393
13:38:53|0.81393
13:38:54|0.81393
13:38:55|0.81393
13:38:56|0.81378
13:38:58|0.81378
13:38:58|0.81378
13:38:59|0.81378
13:39:00|0.81378
13:39:01|0.81378
13:39:02|0.81378
13:39:03|0.8139
13:39:04|0.8139
13:39:05|0.81405
13:39:07|0.81378
13:39:07|0.81344
13:39:09|0.81327
13:39:09|0.81327
13:39:10|0.81327
13:39:11|0.81369
13:39:12|0.8136
13:39:14|0.8136
13:39:14|0.81384
13:39:15|0.81384
13:39:16|0.81405
13:39:17|0.81405
13:39:18|0.81405
13:39:19|0.81405
13:39:20|0.81405
13:39:22|0.81405
13:39:22|0.81405
13:39:24|0.81405
13:39:24|0.81405
13:39:27|0.81416
13:39:28|0.81405
13:39:30|0.81405
13:39:31|0.81418
13:39:32|0.81418
13:39:33|0.81405
13:39:34|0.81384
13:39:35|0.81384
13:39:36|0.81384
13:39:37|0.81384
13:39:38|0.81384
13:39:39|0.81384
13:39:40|0.81384
13:39:41|0.81384
13:39:42|0.81384
13:39:43|0.81384
13:39:44|0.81384
13:39:45|0.81384
13:39:46|0.81384
13:39:47|0.81384
13:39:48|0.81376
13:39:49|0.81376
13:39:50|0.81384
13:39:51|0.81384
13:39:52|0.81437
13:39:53|0.81437
13:39:54|0.81437
13:39:55|0.81435
13:39:56|0.8142
13:39:57|0.81405
13:39:58|0.81405
13:39:59|0.81405
13:40:00|0.81405
13:40:01|0.81405
13:40:02|0.81405
13:40:03|0.81417
13:40:04|0.81405
13:40:05|0.81417
13:40:06|0.81417
13:40:07|0.81417
13:40:08|0.81405
13:40:09|0.81405
13:40:10|0.81405
13:40:11|0.81405
13:40:12|0.81417
13:40:13|0.81405
13:40:14|0.81405
13:40:15|0.81405
13:40:16|0.81405
13:40:17|0.81314
13:40:18|0.81392
13:40:19|0.81392
13:40:20|0.81392
13:40:21|0.81304
13:40:22|0.81336
13:40:23|0.81382
13:40:24|0.81382
13:40:25|0.81382
13:40:26|0.81381
13:40:27|0.81381
13:40:29|0.81377
13:40:30|0.81377
13:40:31|0.81377
13:40:32|0.81377
13:40:34|0.81377
13:40:34|0.81425
13:40:35|0.81425
13:40:37|0.81425
13:40:38|0.81425
13:40:40|0.81425
13:40:40|0.81371
13:40:41|0.81362
13:40:42|0.81362
13:40:43|0.81368
13:40:44|0.81376
13:40:45|0.8136
13:40:46|0.8136
13:40:48|0.81304
13:40:48|0.813
13:40:50|0.813
13:40:50|0.813
13:40:52|0.813
13:40:52|0.813
13:40:53|0.813
13:40:54|0.813
13:40:55|0.81257
13:40:56|0.81264
13:40:58|0.81264
13:40:58|0.812
13:41:00|0.81134
13:41:01|0.81134
13:41:01|0.81198
13:41:02|0.81169
13:41:03|0.81162
13:41:04|0.81135
13:41:05|0.81101
13:41:06|0.81153
13:41:07|0.8116
13:41:08|0.81107
13:41:09|0.81136
13:41:10|0.81087
13:41:12|0.8112
13:41:12|0.81088
13:41:13|0.81099
13:41:14|0.81058
13:41:15|0.81044
13:41:17|0.81096
13:41:17|0.8108
13:41:18|0.81049
13:41:19|0.81043
13:41:20|0.81043
13:41:21|0.81043
13:41:22|0.81043
13:41:23|0.80961
13:41:24|0.80961
13:41:26|0.80904
13:41:27|0.80954
13:41:28|0.8089
13:41:30|0.80904
13:41:30|0.80879
13:41:32|0.8091
13:41:33|0.8091
13:41:34|0.80886
13:41:35|0.80885
13:41:36|0.80895
13:41:37|0.80895
13:41:38|0.80895
13:41:39|0.80912
13:41:40|0.80912
13:41:41|0.80938
13:41:42|0.8095
13:41:43|0.80984
13:41:44|0.80984
13:41:45|0.8104
13:41:46|0.8104
13:41:47|0.81034
13:41:48|0.81008
13:41:49|0.81009
13:41:51|0.81048
13:41:51|0.81048
13:41:53|0.80993
13:41:54|0.81048
13:41:55|0.81048
13:41:56|0.80966
13:41:57|0.81008
13:41:58|0.81
13:41:58|0.81
13:42:00|0.81
13:42:00|0.81007
13:42:02|0.81008
13:42:04|0.81013
13:42:04|0.81058
13:42:06|0.81049
13:42:06|0.80918
13:42:07|0.80946
13:42:09|0.80886
13:42:09|0.80886
13:42:10|0.80911
13:42:12|0.80911
13:42:13|0.80952
13:42:13|0.80952
13:42:14|0.80929
13:42:16|0.80926
13:42:17|0.80925
13:42:18|0.80925
13:42:20|0.80925
13:42:20|0.80974
13:42:22|0.80974
13:42:22|0.80953
13:42:23|0.80855
13:42:25|0.80855
13:42:25|0.80958
13:42:27|0.80927
13:42:28|0.80927
13:42:29|0.80927
13:42:31|0.80871
13:42:32|0.80903
13:42:32|0.80903
13:42:34|0.80887
13:42:36|0.80887
13:42:36|0.80886
13:42:37|0.80846
13:42:39|0.808
13:42:40|0.80917
13:42:40|0.80855
13:42:42|0.80855
13:42:43|0.80863
13:42:44|0.80839
13:42:45|0.80801
13:42:46|0.80801
13:42:47|0.80801
13:42:48|0.808
13:42:49|0.808
13:42:49|0.808
13:42:51|0.808
13:42:52|0.808
13:42:52|0.808
13:42:53|0.808
13:42:55|0.808
13:42:56|0.80841
13:42:57|0.80857
13:42:57|0.80857
13:42:58|0.80857
13:43:00|0.80798
13:43:01|0.80873
13:43:02|0.80881
13:43:03|0.80928
13:43:04|0.81025
13:43:05|0.81081
13:43:06|0.81086
13:43:07|0.81169
13:43:08|0.81213
13:43:09|0.81213
13:43:10|0.81213
13:43:11|0.81144
13:43:12|0.81153
13:43:13|0.81173
13:43:14|0.81173
13:43:15|0.81173
13:43:16|0.81173
13:43:17|0.81179
13:43:18|0.81216
13:43:19|0.81216
13:43:20|0.81237
13:43:21|0.81237
13:43:22|0.81237
13:43:23|0.81237
13:43:24|0.81237
13:43:25|0.81237
13:43:26|0.81237
13:43:27|0.81237
13:43:29|0.81237
13:43:31|0.81237
13:43:31|0.81237
13:43:32|0.81222
13:43:33|0.81222
13:43:34|0.81286
13:43:35|0.81225
13:43:37|0.81225
13:43:38|0.81225
13:43:39|0.81221
13:43:40|0.81221
13:43:41|0.81221
13:43:42|0.81174
13:43:43|0.81174
13:43:44|0.81174
13:43:44|0.81201
13:43:46|0.81201
13:43:46|0.81201
13:43:47|0.81201
13:43:49|0.81201
13:43:50|0.81201
13:43:51|0.81204
13:43:52|0.81207
13:43:53|0.81193
13:43:54|0.81182
13:43:55|0.81145
13:43:56|0.81145
13:43:57|0.81145
13:43:58|0.81145
13:43:59|0.81193
13:44:00|0.81193
13:44:01|0.81193
13:44:02|0.81193
13:44:03|0.81222
13:44:04|0.81222
13:44:05|0.81222
13:44:06|0.81222
13:44:07|0.81222
13:44:08|0.81222
13:44:09|0.81222
13:44:10|0.81208
13:44:11|0.81208
13:44:12|0.8124
13:44:13|0.81152
13:44:14|0.81152
13:44:15|0.81225
13:44:16|0.81226
13:44:17|0.81227
13:44:18|0.81227
13:44:19|0.81241
13:44:21|0.81206
13:44:21|0.81206
13:44:23|0.81249
13:44:24|0.81224
13:44:25|0.81145
13:44:25|0.81217
13:44:26|0.81217
13:44:28|0.81224
13:44:30|0.81217
13:44:30|0.81225
13:44:32|0.81225
13:44:32|0.8125
13:44:34|0.8125
13:44:35|0.8125
13:44:36|0.81249
13:44:36|0.81248
13:44:38|0.81248
13:44:39|0.81248
13:44:40|0.81248
13:44:42|0.8119
13:44:43|0.81256
13:44:44|0.81263
13:44:45|0.81265
13:44:46|0.81265
13:44:47|0.81263
13:44:49|0.81251
13:44:49|0.81251
13:44:50|0.81233
13:44:51|0.81238
13:44:52|0.81246
13:44:53|0.81286
13:44:55|0.81284
13:44:55|0.81286
13:44:57|0.81286
13:44:58|0.81286
13:44:58|0.81286
13:44:59|0.81255
13:45:00|0.81281
13:45:02|0.81281
13:45:03|0.81281
13:45:04|0.81259
13:45:05|0.81281
13:45:06|0.81244
13:45:07|0.8124
13:45:08|0.81181
13:45:09|0.81117
13:45:10|0.81115
13:45:11|0.81115
13:45:12|0.81122
13:45:13|0.81078
13:45:14|0.81116
13:45:15|0.81067
13:45:16|0.81071
13:45:17|0.81071
13:45:18|0.81071
13:45:19|0.81071
13:45:21|0.81097
13:45:21|0.81071
13:45:22|0.81061
13:45:24|0.81019
13:45:24|0.81065
13:45:26|0.80998
13:45:27|0.81068
13:45:28|0.81068
13:45:28|0.8107
13:45:29|0.81124
13:45:31|0.81124
13:45:32|0.81124
13:45:33|0.81124
13:45:34|0.81054
13:45:36|0.81054
13:45:37|0.81054
13:45:38|0.80998
13:45:39|0.80998
13:45:40|0.80998
13:45:41|0.81079
13:45:42|0.80974
13:45:42|0.80983
13:45:44|0.80983
13:45:45|0.80968
13:45:46|0.80968
13:45:47|0.80968
13:45:48|0.81016
13:45:50|0.81016
13:45:50|0.8097
13:45:51|0.8097
13:45:52|0.8097
13:45:53|0.80974
13:45:54|0.80945
13:45:56|0.80945
13:45:57|0.8091
13:45:57|0.80858
13:45:58|0.80858
13:46:00|0.80858
13:46:02|0.80903
13:46:03|0.80887
13:46:05|0.80887
13:46:05|0.80818
13:46:07|0.80818
13:46:07|0.80818
13:46:09|0.80852
13:46:10|0.80852
13:46:11|0.80852
13:46:12|0.80819
13:46:13|0.80815
13:46:13|0.80815
13:46:14|0.8084
13:46:16|0.8075
13:46:17|0.80826
13:46:19|0.80707
13:46:19|0.80771
13:46:20|0.80702
13:46:21|0.80702
13:46:22|0.80702
13:46:24|0.80705
13:46:25|0.80723
13:46:25|0.80673
13:46:27|0.80649
13:46:28|0.80632
13:46:29|0.80601
13:46:30|0.80583
13:46:31|0.80442
13:46:31|0.80364
13:46:33|0.80359
13:46:34|0.80358
13:46:35|0.80323
13:46:35|0.80375
13:46:37|0.80375
13:46:37|0.8042
13:46:38|0.8042
13:46:40|0.80441
13:46:40|0.8048
13:46:42|0.80453
13:46:43|0.80453
13:46:45|0.80453
13:46:45|0.80415
13:46:46|0.80415
13:46:47|0.80415
13:46:48|0.80415
13:46:49|0.80438
13:46:50|0.80438
13:46:51|0.80438
13:46:52|0.80469
13:46:53|0.80407
13:46:55|0.80407
13:46:56|0.80399
13:46:57|0.80383
13:46:57|0.80383
13:46:59|0.80383
13:47:00|0.80408
13:47:01|0.80408
13:47:03|0.80383
13:47:04|0.80351
13:47:06|0.80396
13:47:07|0.80389
13:47:08|0.80389
13:47:09|0.80348
13:47:11|0.80358
13:47:11|0.80358
13:47:13|0.80318
13:47:14|0.80389
13:47:14|0.80348
13:47:15|0.80349
13:47:17|0.80336
13:47:18|0.80357
13:47:19|0.80333
13:47:20|0.80323
13:47:20|0.80315
13:47:22|0.80311
13:47:23|0.80287
13:47:24|0.80287
13:47:25|0.80333
13:47:26|0.80333
13:47:27|0.80341
13:47:28|0.80349
13:47:30|0.80358
13:47:31|0.80328
13:47:32|0.80276
13:47:33|0.80276
13:47:34|0.80295
13:47:35|0.80278
13:47:35|0.80301
13:47:36|0.80269
13:47:38|0.80276
13:47:39|0.80285
13:47:40|0.80285
13:47:41|0.80292
13:47:42|0.80292
13:47:43|0.80292
13:47:44|0.80352
13:47:44|0.80293
13:47:46|0.80243
13:47:47|0.80236
13:47:48|0.80236
13:47:50|0.80271
13:47:51|0.80243
13:47:51|0.80242
13:47:52|0.80268
13:47:53|0.803
13:47:54|0.80303
13:47:56|0.80268
13:47:56|0.803
13:47:58|0.8031
13:47:59|0.80269
13:48:00|0.80269
13:48:01|0.80319
13:48:02|0.80319
13:48:04|0.8027
13:48:04|0.80308
13:48:06|0.80321
13:48:06|0.803
13:48:08|0.803
13:48:08|0.80285
13:48:09|0.80298
13:48:10|0.80317
13:48:12|0.80316
13:48:12|0.80305
13:48:14|0.80306
13:48:15|0.80306
13:48:16|0.80307
13:48:17|0.80276
13:48:18|0.803
13:48:18|0.803
13:48:20|0.803
13:48:21|0.8026
13:48:22|0.8026
13:48:23|0.80221
13:48:24|0.80265
13:48:25|0.80265
13:48:26|0.80265
13:48:27|0.8026
13:48:29|0.80306
13:48:30|0.80308
13:48:30|0.80301
13:48:31|0.80309
13:48:32|0.80309
13:48:33|0.80309
13:48:35|0.80309
13:48:36|0.80353
13:48:36|0.80301
13:48:37|0.80332
13:48:39|0.80312
13:48:40|0.80299
13:48:41|0.80284
13:48:42|0.80284
13:48:43|0.80236
13:48:44|0.80228
13:48:45|0.80201
13:48:46|0.80252
13:48:47|0.80252
13:48:48|0.80252
13:48:49|0.80252
13:48:50|0.8018
13:48:52|0.8026
13:48:52|0.8025
13:48:54|0.80275
13:48:54|0.80249
13:48:56|0.80255
13:48:57|0.80265
13:48:57|0.80265
13:48:58|0.80265
13:48:59|0.80301
13:49:00|0.80212
13:49:02|0.80351
13:49:03|0.80389
13:49:04|0.80389
13:49:06|0.80364
13:49:07|0.80347
13:49:08|0.80316
13:49:09|0.80316
13:49:10|0.80236
13:49:11|0.80236
13:49:13|0.80349
13:49:14|0.80341
13:49:15|0.80341
13:49:16|0.80341
13:49:16|0.80341
13:49:18|0.80341
13:49:19|0.8034
13:49:20|0.80227
13:49:21|0.80227
13:49:22|0.80301
13:49:23|0.80316
13:49:24|0.8033
13:49:25|0.80308
13:49:26|0.80315
13:49:28|0.80294
13:49:28|0.80338
13:49:30|0.80338
13:49:30|0.8034
13:49:31|0.8033
13:49:32|0.80279
13:49:33|0.80279
13:49:34|0.80279
13:49:35|0.80334
13:49:37|0.80338
13:49:37|0.80339
13:49:38|0.80341
13:49:40|0.8034
13:49:40|0.8034
13:49:41|0.80292
13:49:43|0.80292
13:49:44|0.80204
13:49:44|0.80252
13:49:46|0.80251
13:49:46|0.80251
13:49:47|0.80213
13:49:48|0.802
13:49:50|0.80245
13:49:51|0.802
13:49:52|0.802
13:49:53|0.802
13:49:53|0.802
13:49:54|0.802
13:49:56|0.80237
13:49:57|0.80253
13:49:57|0.80236
13:49:58|0.80265
13:50:00|0.80265
13:50:01|0.80266
13:50:02|0.80261
13:50:03|0.80285
13:50:03|0.80283
13:50:06|0.80293
13:50:07|0.80293
13:50:08|0.80292
13:50:09|0.80296
13:50:10|0.80296
13:50:11|0.80264
13:50:12|0.80276
13:50:13|0.80292
13:50:15|0.80302
13:50:15|0.80302
13:50:16|0.80334
13:50:18|0.80269
13:50:19|0.80301
13:50:19|0.80269
13:50:21|0.80307
13:50:22|0.80268
13:50:23|0.80244
13:50:24|0.80275
13:50:25|0.80273
13:50:26|0.80273
13:50:27|0.80237
13:50:29|0.80237
13:50:29|0.80206
13:50:31|0.8022
13:50:32|0.80201
13:50:34|0.802
13:50:34|0.80181
13:50:36|0.80166
13:50:38|0.80195
13:50:39|0.80156
13:50:40|0.80222
13:50:41|0.80202
13:50:43|0.80202
13:50:44|0.80214
13:50:44|0.80265
13:50:47|0.80202
13:50:48|0.80202
13:50:49|0.80266
13:50:50|0.80197
13:50:51|0.80265
13:50:52|0.80267
13:50:53|0.80267
13:50:54|0.80267
13:50:56|0.80267
13:50:57|0.80267
13:50:57|0.80236
13:50:58|0.80236
13:50:59|0.80236
13:51:00|0.80236
13:51:01|0.80236
13:51:03|0.80236
13:51:04|0.80265
13:51:04|0.80277
13:51:06|0.80277
13:51:06|0.80287
13:51:08|0.80268
13:51:08|0.80267
13:51:10|0.80267
13:51:11|0.80228
13:51:12|0.80228
13:51:13|0.80228
13:51:13|0.80195
13:51:15|0.80227
13:51:16|0.80227
13:51:16|0.80227
13:51:18|0.80227
13:51:19|0.80168
13:51:19|0.80168
13:51:21|0.80168
13:51:22|0.80168
13:51:23|0.80181
13:51:24|0.80137
13:51:25|0.8018
13:51:26|0.80189
13:51:27|0.80189
13:51:29|0.8014
13:51:29|0.80163
13:51:30|0.80011
13:51:31|0.80091
13:51:32|0.80083
13:51:34|0.80134
13:51:36|0.80125
13:51:36|0.80125
13:51:38|0.80109
13:51:39|0.80161
13:51:40|0.80125
13:51:41|0.8018
13:51:42|0.80175
13:51:43|0.80152
13:51:44|0.80121
13:51:45|0.80178
13:51:46|0.80141
13:51:47|0.80157
13:51:48|0.80157
13:51:49|0.80165
13:51:51|0.80165
13:51:51|0.80165
13:51:53|0.80165
13:51:53|0.80144
13:51:54|0.80202
13:51:55|0.8016
13:51:57|0.80195
13:51:58|0.80173
13:51:59|0.80195
13:51:59|0.80168
13:52:01|0.80116
13:52:02|0.80116
13:52:03|0.80112
13:52:04|0.80025
13:52:04|0.80116
13:52:06|0.80172
13:52:07|0.80185
13:52:08|0.80185
13:52:09|0.80189
13:52:10|0.80189
13:52:11|0.80251
13:52:12|0.80116
13:52:13|0.80114
13:52:13|0.80156
13:52:15|0.80156
13:52:16|0.80088
13:52:17|0.80088
13:52:18|0.80088
13:52:19|0.80082
13:52:21|0.80087
13:52:21|0.80092
13:52:22|0.80092
13:52:23|0.80092
13:52:24|0.80092
13:52:25|0.80092
13:52:26|0.80092
13:52:28|0.80092
13:52:29|0.80092
13:52:29|0.80092
13:52:30|0.80165
13:52:31|0.80165
13:52:32|0.8018
13:52:33|0.80199
13:52:35|0.80237
13:52:36|0.80237
13:52:37|0.80179
13:52:39|0.80179
13:52:40|0.80189
13:52:42|0.80019
13:52:43|0.8016
13:52:43|0.80052
13:52:45|0.80052
13:52:45|0.8018
13:52:47|0.80189
13:52:47|0.80188
13:52:49|0.80188
13:52:49|0.80195
13:52:51|0.80207
13:52:51|0.8021
13:52:53|0.8021
13:52:54|0.8021
13:52:54|0.80224
13:52:55|0.80224
13:52:56|0.80223
13:52:58|0.802
13:52:58|0.80208
13:52:59|0.80208
13:53:01|0.80208
13:53:01|0.80244
13:53:03|0.80244
13:53:03|0.80244
13:53:04|0.80244
13:53:05|0.80244
13:53:07|0.80271
13:53:08|0.80271
13:53:09|0.80271
13:53:09|0.80236
13:53:11|0.80256
13:53:12|0.80256
13:53:12|0.80256
13:53:14|0.8027
13:53:15|0.8027
13:53:16|0.8026
13:53:16|0.8026
13:53:18|0.8026
13:53:18|0.80301
13:53:20|0.8032
13:53:21|0.80334
13:53:22|0.80356
13:53:23|0.80356
13:53:23|0.80341
13:53:24|0.80341
13:53:26|0.80313
13:53:26|0.80341
13:53:27|0.80311
13:53:28|0.80355
13:53:30|0.80384
13:53:31|0.80384
13:53:32|0.80384
13:53:32|0.80384
13:53:34|0.80394
13:53:35|0.80341
13:53:37|0.80341
13:53:38|0.80341
13:53:40|0.80341
13:53:41|0.80373
13:53:42|0.80373
13:53:42|0.80381
13:53:44|0.80394
13:53:45|0.80394
13:53:46|0.80378
13:53:47|0.80364
13:53:48|0.80421
13:53:49|0.80421
13:53:49|0.80436
13:53:50|0.8046
13:53:52|0.80469
13:53:53|0.80469
13:53:53|0.80469
13:53:55|0.80469
13:53:56|0.80469
13:53:57|0.80469
13:53:58|0.80483
13:53:59|0.80448
13:53:59|0.80425
13:54:01|0.80489
13:54:02|0.80416
13:54:03|0.80445
13:54:04|0.80445
13:54:04|0.80445
13:54:06|0.80445
13:54:06|0.80445
13:54:08|0.80445
13:54:09|0.80445
13:54:10|0.80414
13:54:10|0.80429
13:54:12|0.80441
13:54:14|0.80437
13:54:14|0.80442
13:54:16|0.80422
13:54:16|0.80443
13:54:17|0.80443
13:54:18|0.80443
13:54:19|0.804
13:54:21|0.8036
13:54:22|0.8036
13:54:22|0.8036
13:54:23|0.80296
13:54:24|0.80296
13:54:26|0.80296
13:54:27|0.80296
13:54:27|0.80296
13:54:29|0.80296
13:54:30|0.80296
13:54:30|0.80296
13:54:32|0.80289
13:54:33|0.80272
13:54:33|0.80289
13:54:35|0.8029
13:54:36|0.8029
13:54:36|0.80272
13:54:37|0.80291
13:54:40|0.80284
13:54:41|0.80283
13:54:42|0.80283
13:54:43|0.80269
13:54:44|0.80269
13:54:46|0.80269
13:54:46|0.80269
13:54:48|0.80257
13:54:49|0.80231
13:54:49|0.80252
13:54:50|0.80285
13:54:52|0.80285
13:54:53|0.80285
13:54:54|0.80285
13:54:55|0.80285
13:54:56|0.80285
13:54:57|0.80285
13:54:58|0.802
13:54:59|0.80232
13:55:00|0.802
13:55:01|0.802
13:55:02|0.8026
13:55:03|0.80257
13:55:04|0.80283
13:55:05|0.80282
13:55:06|0.8026
13:55:07|0.8026
13:55:09|0.8026
13:55:10|0.8026
13:55:11|0.802
13:55:11|0.802
13:55:12|0.802
13:55:13|0.80228
13:55:14|0.80228
13:55:15|0.80228
13:55:16|0.80228
13:55:17|0.80267
13:55:18|0.80267
13:55:19|0.802
13:55:21|0.802
13:55:22|0.802
13:55:22|0.802
13:55:23|0.802
13:55:24|0.8023
13:55:25|0.8023
13:55:27|0.80189
13:55:28|0.80136
13:55:29|0.80131
13:55:30|0.80141
13:55:30|0.80088
13:55:31|0.80088
13:55:33|0.80088
13:55:33|0.80084
13:55:35|0.80084
13:55:35|0.80072
13:55:37|0.80072
13:55:39|0.80059
13:55:39|0.80059
13:55:41|0.80141
13:55:41|0.80141
13:55:43|0.80097
13:55:44|0.80092
13:55:45|0.80092
13:55:45|0.80102
13:55:46|0.80081
13:55:47|0.80087
13:55:49|0.80059
13:55:50|0.80085
13:55:51|0.80093
13:55:52|0.80093
13:55:53|0.80093
13:55:54|0.80041
13:55:55|0.80011
13:55:56|0.80011
13:55:57|0.80046
13:55:58|0.80046
13:55:59|0.80046
13:56:00|0.80068
13:56:01|0.80124
13:56:02|0.80147
13:56:03|0.80224
13:56:05|0.80271
13:56:06|0.80277
13:56:06|0.80249
13:56:07|0.80216
13:56:08|0.80205
13:56:10|0.80152
13:56:11|0.80152
13:56:12|0.80206
13:56:13|0.802
13:56:13|0.80213
13:56:15|0.80213
13:56:16|0.80184
13:56:17|0.80176
13:56:18|0.80146
13:56:19|0.80185
13:56:21|0.80157
13:56:22|0.8012
13:56:23|0.80121
13:56:24|0.80133
13:56:25|0.80133
13:56:26|0.80115
13:56:26|0.801
13:56:28|0.8008
13:56:29|0.8008
13:56:30|0.8008
13:56:31|0.80105
13:56:32|0.80109
13:56:32|0.80088
13:56:33|0.80088
13:56:35|0.80088
13:56:35|0.80145
13:56:36|0.80104
13:56:38|0.80133
13:56:40|0.80133
13:56:41|0.80104
13:56:42|0.80074
13:56:43|0.80074
13:56:44|0.80104
13:56:45|0.8012
13:56:46|0.80106
13:56:47|0.80106
13:56:49|0.80097
13:56:49|0.80081
13:56:50|0.8004
13:56:51|0.8004
13:56:53|0.8004
13:56:54|0.80081
13:56:55|0.80093
13:56:56|0.80093
13:56:57|0.80093
13:56:58|0.80053
13:56:58|0.80077
13:56:59|0.80077
13:57:00|0.80077
13:57:02|0.80061
13:57:02|0.80049
13:57:04|0.80047
13:57:05|0.80026
13:57:06|0.80053
13:57:07|0.80125
13:57:07|0.80093
13:57:08|0.80054
13:57:10|0.8002
13:57:10|0.80069
13:57:12|0.80107
13:57:12|0.80107
13:57:14|0.80107
13:57:14|0.80093
13:57:16|0.80099
13:57:16|0.80065
13:57:17|0.80072
13:57:18|0.80072
13:57:19|0.80072
13:57:21|0.80066
13:57:21|0.80094
13:57:22|0.80085
13:57:23|0.80106
13:57:24|0.80185
13:57:25|0.8018
13:57:26|0.8016
13:57:27|0.80202
13:57:28|0.80144
13:57:29|0.80144
13:57:31|0.80137
13:57:32|0.80137
13:57:32|0.80137
13:57:33|0.80137
13:57:34|0.80169
13:57:36|0.80169
13:57:36|0.80184
13:57:37|0.80176
13:57:38|0.80169
13:57:39|0.80169
13:57:41|0.80169
13:57:41|0.80169
13:57:42|0.80209
13:57:44|0.80209
13:57:45|0.80105
13:57:46|0.80096
13:57:47|0.80096
13:57:48|0.80096
13:57:49|0.80096
13:57:50|0.80071
13:57:51|0.80071
13:57:52|0.80071
13:57:53|0.80071
13:57:54|0.80065
13:57:55|0.801
13:57:57|0.80108
13:57:57|0.80108
13:57:59|0.80108
13:57:59|0.80108
13:58:01|0.80057
13:58:02|0.80057
13:58:03|0.80048
13:58:04|0.80057
13:58:05|0.80042
13:58:06|0.80042
13:58:07|0.80056
13:58:08|0.8002
13:58:09|0.8002
13:58:10|0.80028
13:58:11|0.80043
13:58:12|0.80044
13:58:13|0.80019
13:58:14|0.80043
13:58:15|0.80011
13:58:16|0.80011
13:58:17|0.80011
13:58:18|0.80008
13:58:19|0.80008
13:58:20|0.8
13:58:21|0.80012
13:58:23|0.8
13:58:23|0.8
13:58:24|0.8
13:58:25|0.8
13:58:26|0.80001
13:58:27|0.8
13:58:28|0.79909
13:58:29|0.79802
13:58:31|0.7965
13:58:32|0.79643
13:58:33|0.79753
13:58:33|0.79775
13:58:34|0.79801
13:58:35|0.7979
13:58:36|0.79818
13:58:37|0.79779
13:58:38|0.7981
13:58:39|0.79896
13:58:41|0.79913
13:58:43|0.79873
13:58:43|0.79833
13:58:45|0.79833
13:58:46|0.79834
13:58:48|0.79811
13:58:49|0.79811
13:58:50|0.79782
13:58:51|0.79817
13:58:52|0.79745
13:58:53|0.79745
13:58:54|0.79706
13:58:55|0.79686
13:58:56|0.79637
13:58:57|0.79666
13:58:58|0.79637
13:58:59|0.79637
13:59:00|0.79642
13:59:01|0.7961
13:59:02|0.79551
13:59:03|0.79586
13:59:04|0.79586
13:59:05|0.79586
13:59:06|0.79586
13:59:07|0.79586
13:59:08|0.79586
13:59:09|0.79587
13:59:10|0.79593
13:59:11|0.79642
13:59:12|0.79681
13:59:13|0.79723
13:59:14|0.79713
13:59:15|0.79674
13:59:16|0.79739
13:59:17|0.79732
13:59:18|0.79586
13:59:20|0.79654
13:59:21|0.79646
13:59:22|0.79611
13:59:22|0.7962
13:59:24|0.79573
13:59:25|0.79603
13:59:26|0.79549
13:59:26|0.79587
13:59:28|0.79515
13:59:29|0.79485
13:59:30|0.79466
13:59:31|0.79419
13:59:32|0.7947
13:59:33|0.79456
13:59:34|0.79458
13:59:35|0.79473
13:59:36|0.79508
13:59:37|0.79522
13:59:38|0.79481
13:59:39|0.79506
13:59:40|0.79506
13:59:41|0.79506
13:59:42|0.79566
13:59:43|0.79597
13:59:44|0.79633
13:59:45|0.79783
13:59:46|0.79783
13:59:47|0.79783
13:59:48|0.79783
13:59:49|0.79741
13:59:51|0.79766
13:59:51|0.79767
13:59:52|0.79767
13:59:53|0.79773
13:59:54|0.79783
13:59:55|0.79754
13:59:57|0.79774
13:59:57|0.79713
13:59:59|0.79757
14:00:00|0.79785
14:00:00|0.79785
14:00:01|0.79785
14:00:02|0.79785
14:00:03|0.7979
14:00:04|0.7981
14:00:06|0.7981
14:00:07|0.79833
14:00:08|0.79879
14:00:08|0.7988
14:00:10|0.79845
14:00:11|0.79894
14:00:13|0.79841
14:00:13|0.79885
14:00:14|0.79857
14:00:16|0.79857
14:00:16|0.79884
14:00:17|0.79884
14:00:19|0.79853
14:00:19|0.79933
14:00:20|0.79927
14:00:22|0.79937
14:00:22|0.7994
14:00:23|0.79945
14:00:25|0.79957
14:00:25|0.79941
14:00:27|0.79953
14:00:28|0.7994
14:00:29|0.79926
14:00:30|0.79957
14:00:31|0.8
14:00:32|0.8
14:00:33|0.79998
14:00:34|0.79998
14:00:35|0.79961
14:00:36|0.7995
14:00:38|0.80002
14:00:38|0.7999
14:00:39|0.8
14:00:41|0.79949
14:00:41|0.79941
14:00:43|0.79948
14:00:44|0.79996
14:00:45|0.79876
14:00:46|0.79876
14:00:47|0.79956
14:00:48|0.79884
14:00:49|0.79932
14:00:51|0.79911
14:00:51|0.79911
14:00:53|0.79911
14:00:54|0.7993
14:00:55|0.7993
14:00:56|0.79932
14:00:57|0.79875
14:00:58|0.79911
14:00:58|0.79922
14:00:59|0.79922
14:01:01|0.79922
14:01:02|0.79973
14:01:03|0.79973
14:01:04|0.79999
14:01:05|0.79913
14:01:06|0.79937
14:01:07|0.79937
14:01:08|0.7993
14:01:09|0.79961
14:01:10|0.79914
14:01:10|0.7993
14:01:11|0.79872
14:01:13|0.79824
14:01:14|0.79824
14:01:16|0.79804
14:01:17|0.7989
14:01:17|0.79933
14:01:19|0.79873
14:01:19|0.79841
14:01:20|0.79841
14:01:22|0.79841
14:01:22|0.79841
14:01:24|0.79841
14:01:25|0.79869
14:01:26|0.79818
14:01:27|0.79893
14:01:28|0.79821
14:01:29|0.79829
14:01:30|0.79777
14:01:31|0.79789
14:01:32|0.79789
14:01:33|0.79742
14:01:34|0.79743
14:01:35|0.79753
14:01:36|0.79753
14:01:37|0.79753
14:01:38|0.79743
14:01:39|0.79743
14:01:40|0.79743
14:01:41|0.79743
14:01:42|0.7975
14:01:43|0.7973
14:01:45|0.79769
14:01:46|0.79714
14:01:47|0.79724
14:01:48|0.79749
14:01:50|0.79749
14:01:51|0.7967
14:01:51|0.79747
14:01:53|0.79717
14:01:54|0.79614
14:01:55|0.79614
14:01:55|0.79614
14:01:57|0.79594
14:01:57|0.79628
14:01:58|0.79655
14:02:00|0.79622
14:02:00|0.79529
14:02:01|0.79564
14:02:02|0.79564
14:02:04|0.79581
14:02:04|0.79557
14:02:06|0.79501
14:02:07|0.79402
14:02:08|0.79514
14:02:10|0.79514
14:02:10|0.79465
14:02:12|0.79417
14:02:12|0.79417
14:02:13|0.79526
14:02:14|0.79525
14:02:16|0.79489
14:02:17|0.7949
14:02:18|0.79441
14:02:19|0.79441
14:02:20|0.79457
14:02:21|0.79383
14:02:22|0.79489
14:02:23|0.79526
14:02:24|0.79549
14:02:25|0.79529
14:02:26|0.79553
14:02:27|0.79553
14:02:28|0.7954
14:02:29|0.79539
14:02:30|0.79552
14:02:30|0.79552
14:02:31|0.79498
14:02:32|0.79469
14:02:34|0.79438
14:02:34|0.79403
14:02:36|0.79403
14:02:37|0.79421
14:02:38|0.79421
14:02:38|0.79306
14:02:39|0.79272
14:02:41|0.79307
14:02:41|0.79271
14:02:43|0.79345
14:02:44|0.79305
14:02:46|0.793
14:02:47|0.79276
14:02:48|0.79289
14:02:48|0.79289
14:02:50|0.793
14:02:50|0.79273
14:02:51|0.79245
14:02:53|0.79274
14:02:54|0.79266
14:02:54|0.79266
14:02:56|0.7921
14:02:57|0.79256
14:02:57|0.79297
14:02:59|0.79265
14:02:59|0.79248
14:03:01|0.79297
14:03:01|0.7926
14:03:03|0.79211
14:03:03|0.7928
14:03:04|0.79253
14:03:06|0.79232
14:03:06|0.792
14:03:07|0.7921
14:03:08|0.79076
14:03:09|0.79097
14:03:10|0.79
14:03:12|0.79059
14:03:13|0.79
14:03:14|0.79
14:03:14|0.79022
14:03:16|0.79073
14:03:17|0.79073
14:03:17|0.79
14:03:19|0.79001
14:03:19|0.79092
14:03:20|0.79092
14:03:22|0.79092
14:03:23|0.79092
14:03:24|0.79091
14:03:24|0.79091
14:03:25|0.79124
14:03:26|0.79091
14:03:28|0.79122
14:03:29|0.79179
14:03:30|0.79084
14:03:30|0.7906
14:03:31|0.79179
14:03:33|0.79082
14:03:34|0.79
14:03:34|0.79082
14:03:36|0.79
14:03:36|0.79038
14:03:38|0.79
14:03:39|0.79
14:03:40|0.78959
14:03:41|0.78959
14:03:42|0.78932
14:03:43|0.79
14:03:44|0.7875
14:03:45|0.78752
14:03:47|0.78774
14:03:48|0.7857
14:03:49|0.78718
14:03:50|0.78655
14:03:50|0.7859
14:03:52|0.78878
14:03:53|0.78655
14:03:54|0.78878
14:03:55|0.78712
14:03:56|0.78765
14:03:57|0.78765
14:03:58|0.78849
14:03:59|0.78712
14:04:01|0.78778
14:04:01|0.78798
14:04:02|0.78819
14:04:03|0.78794
14:04:05|0.78781
14:04:05|0.7899
14:04:07|0.78902
14:04:07|0.79038
14:04:09|0.7908
14:04:10|0.78846
14:04:11|0.78759
14:04:12|0.79246
14:04:12|0.79189
14:04:14|0.79151
14:04:15|0.79188
14:04:16|0.79237
14:04:17|0.79237
14:04:18|0.79219
14:04:19|0.79237
14:04:19|0.79325
14:04:21|0.79203
14:04:22|0.79234
14:04:23|0.794
14:04:24|0.79108
14:04:25|0.79163
14:04:26|0.79116
14:04:27|0.7912
14:04:28|0.7912
14:04:29|0.79117
14:04:30|0.79134
14:04:31|0.79046
14:04:32|0.79163
14:04:33|0.79006
14:04:34|0.78998
14:04:35|0.79237
14:04:36|0.79222
14:04:37|0.78998
14:04:38|0.79046
14:04:39|0.79003
14:04:40|0.79068
14:04:41|0.79006
14:04:42|0.78965
14:04:43|0.7894
14:04:44|0.79142
14:04:45|0.79085
14:04:46|0.79158
14:04:48|0.79058
14:04:49|0.79505
14:04:50|0.7915
14:04:51|0.79219
14:04:52|0.79093
14:04:53|0.79526
14:04:55|0.79349
14:04:55|0.795
14:04:56|0.79526
14:04:57|0.79334
14:04:58|0.79393
14:04:59|0.79487
14:05:01|0.79519
14:05:01|0.7948
14:05:02|0.79504
14:05:04|0.79554
14:05:04|0.79505
14:05:05|0.7948
14:05:06|0.7967
14:05:07|0.79612
14:05:08|0.79552
14:05:09|0.79555
14:05:10|0.79612
14:05:11|0.79642
14:05:12|0.7963
14:05:13|0.79671
14:05:14|0.79612
14:05:15|0.79609
14:05:16|0.79639
14:05:17|0.79639
14:05:18|0.79546
14:05:19|0.79835
14:05:20|0.79661
14:05:21|0.7982
14:05:22|0.79805
14:05:24|0.79612
14:05:24|0.79608
14:05:25|0.79789
14:05:26|0.79764
14:05:28|0.79828
14:05:28|0.79781
14:05:29|0.79773
14:05:30|0.79734
14:05:31|0.79661
14:05:33|0.79835
14:05:33|0.79849
14:05:35|0.79848
14:05:35|0.79805
14:05:36|0.79805
14:05:37|0.79817
14:05:38|0.79817
14:05:39|0.79883
14:05:41|0.79824
14:05:41|0.79889
14:05:42|0.7992
14:05:43|0.79825
14:05:44|0.79681
14:05:45|0.79637
14:05:46|0.79642
14:05:47|0.79818
14:05:49|0.798
14:05:50|0.79802
14:05:52|0.798
14:05:53|0.79734
14:05:54|0.79713
14:05:55|0.79713
14:05:56|0.79697
14:05:57|0.79713
14:05:58|0.79713
14:05:59|0.79713
14:06:00|0.79713
14:06:01|0.79713
14:06:02|0.79713
14:06:03|0.79759
14:06:04|0.79737
14:06:05|0.79759
14:06:06|0.79768
14:06:07|0.79801
14:06:08|0.79873
14:06:09|0.79891
14:06:10|0.79911
14:06:11|0.79875
14:06:12|0.79875
14:06:13|0.79914
14:06:14|0.79828
14:06:15|0.79874
14:06:17|0.79874
14:06:17|0.79874
14:06:19|0.79941
14:06:20|0.80033
14:06:21|0.8
14:06:21|0.8
14:06:23|0.8
14:06:24|0.80002
14:06:25|0.80014
14:06:25|0.79947
14:06:26|0.79947
14:06:28|0.80013
14:06:28|0.80002
14:06:29|0.8001
14:06:31|0.8001
14:06:32|0.80075
14:06:33|0.80074
14:06:33|0.80074
14:06:35|0.80002
14:06:35|0.80017
14:06:37|0.80074
14:06:37|0.80002
14:06:39|0.80072
14:06:40|0.80072
14:06:40|0.80031
14:06:42|0.80062
14:06:43|0.80065
14:06:44|0.80321
14:06:44|0.80224
14:06:46|0.80128
14:06:47|0.80207
14:06:48|0.80233
14:06:50|0.80227
14:06:50|0.80215
14:06:52|0.80201
14:06:53|0.80201
14:06:53|0.80171
14:06:55|0.80152
14:06:56|0.80097
14:06:57|0.80145
14:06:58|0.8014
14:06:58|0.8014
14:07:00|0.80146
14:07:01|0.801
14:07:02|0.80098
14:07:03|0.80066
14:07:04|0.80018
14:07:06|0.80084
14:07:07|0.80018
14:07:07|0.80021
14:07:09|0.80019
14:07:10|0.80065
14:07:10|0.80073
14:07:11|0.80081
14:07:12|0.80081
14:07:13|0.80081
14:07:15|0.8002
14:07:16|0.80073
14:07:17|0.80101
14:07:17|0.8009
14:07:19|0.80113
14:07:20|0.80113
14:07:21|0.80113
14:07:21|0.80119
14:07:23|0.80072
14:07:23|0.80097
14:07:25|0.80129
14:07:26|0.80161
14:07:27|0.80135
14:07:28|0.80135
14:07:29|0.80168
14:07:29|0.80175
14:07:30|0.80185
14:07:32|0.80257
14:07:33|0.80257
14:07:34|0.80337
14:07:35|0.80337
14:07:36|0.80382
14:07:37|0.80345
14:07:38|0.80317
14:07:39|0.8037
14:07:40|0.80342
14:07:41|0.80366
14:07:42|0.80366
14:07:43|0.80304
14:07:44|0.80295
14:07:45|0.80393
14:07:46|0.80445
14:07:47|0.80449
14:07:48|0.80434
14:07:49|0.80397
14:07:50|0.80486
14:07:52|0.80486
14:07:53|0.80519
14:07:54|0.80474
14:07:55|0.80443
14:07:56|0.80431
14:07:57|0.80504
14:07:58|0.80378
14:07:58|0.80378
14:08:00|0.80447
14:08:02|0.80451
14:08:02|0.8049
14:08:04|0.80498
14:08:05|0.80508
14:08:05|0.80446
14:08:07|0.80446
14:08:09|0.80519
14:08:09|0.80446
14:08:11|0.80301
14:08:11|0.80346
14:08:12|0.80319
14:08:13|0.80319
14:08:14|0.80402
14:08:15|0.80377
14:08:16|0.8041
14:08:17|0.80378
14:08:18|0.80378
14:08:19|0.80375
14:08:21|0.80378
14:08:21|0.80378
14:08:22|0.80375
14:08:23|0.80375
14:08:24|0.8041
14:08:26|0.80434
14:08:26|0.80434
14:08:28|0.80457
14:08:28|0.80457
14:08:30|0.80447
14:08:30|0.80447
14:08:31|0.80455
14:08:32|0.80483
14:08:33|0.80483
14:08:34|0.80482
14:08:35|0.80482
14:08:37|0.80482
14:08:37|0.80454
14:08:39|0.80454
14:08:39|0.80546
14:08:40|0.80443
14:08:41|0.80436
14:08:42|0.80552
14:08:44|0.80552
14:08:45|0.80552
14:08:45|0.80488
14:08:47|0.80438
14:08:47|0.80453
14:08:49|0.80453
14:08:50|0.80453
14:08:51|0.80453
14:08:52|0.80437
14:08:53|0.80426
14:08:55|0.80426
14:08:56|0.80426
14:08:57|0.80461
14:08:57|0.80447
14:08:59|0.80447
14:09:00|0.80442
14:09:00|0.8049
14:09:02|0.8049
14:09:02|0.80482
14:09:03|0.80482
14:09:04|0.80482
14:09:06|0.80422
14:09:07|0.80466
14:09:08|0.80466
14:09:09|0.80479
14:09:10|0.80427
14:09:11|0.80427
14:09:12|0.80427
14:09:13|0.80399
14:09:14|0.80399
14:09:15|0.80408
14:09:16|0.80408
14:09:17|0.8041
14:09:18|0.8041
14:09:20|0.8041
14:09:21|0.8041
14:09:23|0.80378
14:09:23|0.8037
14:09:25|0.8037
14:09:25|0.8037
14:09:26|0.80327
14:09:27|0.80326
14:09:29|0.8035
14:09:29|0.8035
14:09:31|0.8035
14:09:31|0.8035
14:09:32|0.8035
14:09:33|0.8035
14:09:34|0.8035
14:09:35|0.80352
14:09:36|0.80352
14:09:37|0.80351
14:09:38|0.80351
14:09:39|0.80351
14:09:40|0.80351
14:09:41|0.80351
14:09:43|0.80351
14:09:43|0.80351
14:09:44|0.8035
14:09:45|0.8035
14:09:46|0.80351
14:09:48|0.80351
14:09:48|0.80351
14:09:49|0.80381
14:09:50|0.80381
14:09:51|0.80381
14:09:52|0.80381
14:09:54|0.80381
14:09:56|0.80381
14:09:56|0.80381
14:09:57|0.80379
14:09:59|0.80396
14:09:59|0.80396
14:10:00|0.80358
14:10:01|0.80379
14:10:03|0.80396
14:10:03|0.80437
14:10:05|0.80437
14:10:06|0.80437
14:10:07|0.80396
14:10:08|0.80396
14:10:09|0.80396
14:10:10|0.80364
14:10:11|0.80364
14:10:11|0.80294
14:10:13|0.80294
14:10:14|0.80354
14:10:15|0.80443
14:10:16|0.80443
14:10:17|0.80443
14:10:18|0.80442
14:10:19|0.80442
14:10:20|0.80513
14:10:21|0.80495
14:10:22|0.80514
14:10:23|0.80486
14:10:24|0.80481
14:10:25|0.8053
14:10:26|0.8053
14:10:27|0.80511
14:10:28|0.80436
14:10:29|0.80436
14:10:30|0.80436
14:10:31|0.80436
14:10:32|0.80436
14:10:33|0.80436
14:10:34|0.80436
14:10:35|0.80436
14:10:36|0.80436
14:10:37|0.80446
14:10:38|0.80446
14:10:39|0.80466
14:10:40|0.80466
14:10:41|0.80466
14:10:42|0.8046
14:10:43|0.80474
14:10:44|0.80474
14:10:45|0.80446
14:10:46|0.80446
14:10:47|0.80474
14:10:48|0.80474
14:10:49|0.80474
14:10:50|0.80474
14:10:51|0.80474
14:10:52|0.80436
14:10:54|0.80422
14:10:55|0.80416
14:10:56|0.80474
14:10:57|0.80474
14:10:58|0.80474
14:10:59|0.80414
14:11:01|0.80441
14:11:02|0.8044
14:11:03|0.80415
14:11:03|0.80443
14:11:04|0.80416
14:11:05|0.80412
14:11:06|0.80412
14:11:08|0.80409
14:11:09|0.80409
14:11:10|0.80372
14:11:10|0.80371
14:11:12|0.80371
14:11:13|0.80371
14:11:13|0.80371
14:11:15|0.80373
14:11:16|0.80394
14:11:17|0.80375
14:11:18|0.80377
14:11:18|0.8036
14:11:20|0.80385
14:11:21|0.80368
14:11:22|0.8036
14:11:23|0.8036
14:11:24|0.8036
14:11:25|0.80361
14:11:26|0.80361
14:11:27|0.8036
14:11:27|0.80361
14:11:29|0.8036
14:11:30|0.80386
14:11:31|0.80386
14:11:32|0.80386
14:11:33|0.80334
14:11:34|0.80362
14:11:35|0.80409
14:11:36|0.80361
14:11:37|0.80361
14:11:38|0.80362
14:11:39|0.80361
14:11:40|0.80361
14:11:41|0.80381
14:11:42|0.80381
14:11:43|0.80381
14:11:44|0.80381
14:11:45|0.80386
14:11:46|0.80386
14:11:47|0.80386
14:11:48|0.80386
14:11:49|0.80382
14:11:50|0.80402
14:11:51|0.80402
14:11:52|0.80402
14:11:53|0.80402
14:11:55|0.80368
14:11:55|0.80347
14:11:57|0.80368
14:11:58|0.80347
14:11:59|0.804
14:12:00|0.804
14:12:01|0.804
14:12:02|0.80401
14:12:03|0.80375
14:12:04|0.80375
14:12:04|0.80375
14:12:06|0.80375
14:12:07|0.80348
14:12:07|0.80348
14:12:09|0.80348
14:12:10|0.80348
14:12:11|0.80369
14:12:12|0.80396
14:12:13|0.8035
14:12:14|0.80378
14:12:15|0.80378
14:12:16|0.80378
14:12:17|0.80378
14:12:18|0.80378
14:12:19|0.80378
14:12:20|0.80378
14:12:21|0.80334
14:12:22|0.80334
14:12:23|0.80366
14:12:24|0.80366
14:12:25|0.80366
14:12:26|0.80336
14:12:28|0.80336
14:12:28|0.80336
14:12:30|0.80336
14:12:30|0.80336
14:12:31|0.80336
14:12:32|0.80336
14:12:33|0.80336
14:12:35|0.80326
14:12:35|0.80326
14:12:36|0.80326
14:12:37|0.80326
14:12:38|0.80351
14:12:40|0.80351
14:12:40|0.80351
14:12:41|0.80351
14:12:42|0.80351
14:12:43|0.80351
14:12:44|0.80351
14:12:45|0.80351
14:12:46|0.80351
14:12:48|0.80353
14:12:48|0.80353
14:12:49|0.80336
14:12:51|0.80355
14:12:52|0.80355
14:12:52|0.80351
14:12:53|0.80351
14:12:55|0.80358
14:12:57|0.80358
14:12:57|0.80358
14:12:59|0.80358
14:12:59|0.80355
14:13:01|0.80386
14:13:01|0.80386
14:13:03|0.80386
14:13:04|0.80385
14:13:06|0.80385
14:13:07|0.80474
14:13:07|0.80474
14:13:08|0.80474
14:13:10|0.80474
14:13:11|0.80474
14:13:11|0.80474
14:13:13|0.80474
14:13:14|0.80474
14:13:14|0.80474
14:13:15|0.80474
14:13:16|0.8043
14:13:17|0.80414
14:13:18|0.80414
14:13:20|0.80414
14:13:21|0.80414
14:13:21|0.80414
14:13:23|0.80382
14:13:23|0.80382
14:13:24|0.80382
14:13:25|0.80382
14:13:27|0.80382
14:13:27|0.80393
14:13:28|0.80393
14:13:30|0.80393
14:13:30|0.80393
14:13:31|0.80393
14:13:33|0.80393
14:13:33|0.80393
14:13:34|0.80393
14:13:35|0.80393
14:13:36|0.80393
14:13:37|0.8039
14:13:38|0.80362
14:13:40|0.80378
14:13:41|0.80381
14:13:42|0.80382
14:13:42|0.80351
14:13:44|0.80377
14:13:45|0.8031
14:13:46|0.8033
14:13:47|0.80336
14:13:47|0.80361
14:13:48|0.80353
14:13:50|0.80345
14:13:50|0.80311
14:13:52|0.80305
14:13:53|0.8026
14:13:53|0.80298
14:13:54|0.80262
14:13:56|0.80322
14:13:58|0.80303
14:13:59|0.80325
14:13:59|0.80338
14:14:02|0.80338
14:14:03|0.80347
14:14:04|0.80393
14:14:06|0.80386
14:14:07|0.80386
14:14:08|0.80386
14:14:09|0.80386
14:14:10|0.80387
14:14:11|0.8041
14:14:12|0.80388
14:14:12|0.80386
14:14:14|0.8041
14:14:15|0.8041
14:14:16|0.80387
14:14:16|0.80399
14:14:18|0.80399
14:14:18|0.80399
14:14:19|0.80399
14:14:20|0.80399
14:14:21|0.80399
14:14:22|0.80409
14:14:23|0.80398
14:14:24|0.80387
14:14:25|0.80387
14:14:26|0.80387
14:14:27|0.80386
14:14:29|0.80359
14:14:30|0.80366
14:14:31|0.8035
14:14:31|0.80303
14:14:33|0.80303
14:14:33|0.80303
14:14:35|0.80303
14:14:36|0.8028
14:14:36|0.80185
14:14:37|0.80225
14:14:39|0.80225
14:14:40|0.80225
14:14:41|0.80269
14:14:42|0.8023
14:14:42|0.80225
14:14:44|0.80213
14:14:45|0.80213
14:14:46|0.80227
14:14:46|0.80258
14:14:48|0.80258
14:14:49|0.80258
14:14:50|0.80231
14:14:50|0.80265
14:14:51|0.80323
14:14:52|0.80344
14:14:53|0.80344
14:14:55|0.80345
14:14:56|0.80345
14:14:56|0.80345
14:14:58|0.80345
14:15:00|0.80366
14:15:01|0.80366
14:15:01|0.80366
14:15:02|0.80366
14:15:03|0.80328
14:15:04|0.80328
14:15:05|0.80328
14:15:06|0.80328
14:15:07|0.8033
14:15:09|0.8033
14:15:10|0.8033
14:15:11|0.8033
14:15:12|0.80262
14:15:13|0.80262
14:15:14|0.8025
14:15:14|0.80289
14:15:15|0.80289
14:15:17|0.8031
14:15:18|0.80294
14:15:19|0.80231
14:15:20|0.80297
14:15:21|0.80297
14:15:22|0.80297
14:15:23|0.80297
14:15:24|0.80297
14:15:25|0.80297
14:15:26|0.80297
14:15:27|0.80251
14:15:28|0.80251
14:15:29|0.80251
14:15:30|0.80251
14:15:31|0.80241
14:15:32|0.80241
14:15:34|0.80241
14:15:35|0.80214
14:15:35|0.80214
14:15:36|0.80256
14:15:37|0.80256
14:15:39|0.80206
14:15:39|0.80225
14:15:41|0.80233
14:15:42|0.8018
14:15:43|0.8018
14:15:44|0.80296
14:15:45|0.80254
14:15:46|0.80254
14:15:47|0.80254
14:15:47|0.80222
14:15:48|0.80232
14:15:50|0.80199
14:15:50|0.80199
14:15:51|0.80199
14:15:53|0.80225
14:15:53|0.80225
14:15:55|0.80225
14:15:56|0.80198
14:15:56|0.80221
14:15:58|0.80221
14:15:59|0.80233
14:16:01|0.80238
14:16:02|0.80249
14:16:03|0.80249
14:16:04|0.80249
14:16:06|0.80223
14:16:06|0.80256
14:16:07|0.80239
14:16:08|0.80239
14:16:10|0.80239
14:16:11|0.80273
14:16:12|0.80333
14:16:14|0.80397
14:16:15|0.80424
14:16:15|0.80399
14:16:16|0.80457
14:16:18|0.80463
14:16:19|0.80465
14:16:19|0.80457
14:16:21|0.80457
14:16:22|0.80457
14:16:23|0.80457
14:16:23|0.80414
14:16:25|0.80414
14:16:25|0.80415
14:16:27|0.80397
14:16:27|0.80398
14:16:29|0.80447
14:16:29|0.80414
14:16:30|0.80414
14:16:31|0.8043
14:16:33|0.80401
14:16:34|0.80401
14:16:36|0.80407
14:16:37|0.80429
14:16:38|0.80435
14:16:38|0.80455
14:16:39|0.80491
14:16:40|0.80513
14:16:41|0.80504
14:16:42|0.80504
14:16:44|0.80456
14:16:44|0.80477
14:16:45|0.8047
14:16:47|0.80471
14:16:48|0.80471
14:16:49|0.80464
14:16:51|0.80464
14:16:52|0.80464
14:16:53|0.80456
14:16:54|0.80456
14:16:55|0.80456
14:16:56|0.80472
14:16:57|0.80472
14:16:58|0.80455
14:16:59|0.80456
14:17:00|0.80456
14:17:01|0.80456
14:17:02|0.80456
14:17:03|0.80463
14:17:04|0.80456
14:17:05|0.80462
14:17:07|0.80499
14:17:08|0.80485
14:17:08|0.80487
14:17:10|0.80488
14:17:11|0.80528
14:17:12|0.80488
14:17:13|0.80527
14:17:14|0.80522
14:17:15|0.80494
14:17:16|0.80494
14:17:17|0.80498
14:17:18|0.80536
14:17:19|0.80536
14:17:20|0.80495
14:17:21|0.80537
14:17:22|0.80537
14:17:24|0.80486
14:17:24|0.8051
14:17:25|0.80494
14:17:26|0.80552
14:17:27|0.80554
14:17:28|0.80555
14:17:29|0.80554
14:17:30|0.80554
14:17:31|0.80554
14:17:32|0.80528
14:17:33|0.80528
14:17:35|0.80503
14:17:35|0.80503
14:17:37|0.80528
14:17:37|0.80528
14:17:38|0.80528
14:17:39|0.80521
14:17:41|0.80521
14:17:41|0.80521
14:17:42|0.80531
14:17:43|0.80521
14:17:44|0.80529
14:17:45|0.80529
14:17:46|0.80529
14:17:48|0.80529
14:17:49|0.80529
14:17:49|0.80529
14:17:52|0.80511
14:17:52|0.80544
14:17:54|0.80497
14:17:54|0.80497
14:17:55|0.80497
14:17:57|0.80497
14:17:57|0.80527
14:17:59|0.80526
14:18:00|0.80526
14:18:01|0.80526
14:18:02|0.8051
14:18:03|0.80488
14:18:04|0.80488
14:18:05|0.80488
14:18:06|0.80455
14:18:07|0.80374
14:18:08|0.80406
14:18:09|0.80443
14:18:10|0.80449
14:18:12|0.80449
14:18:12|0.80449
14:18:13|0.80449
14:18:14|0.80449
14:18:16|0.80449
14:18:16|0.80449
14:18:17|0.80449
14:18:18|0.8044
14:18:19|0.8044
14:18:20|0.8044
14:18:21|0.8044
14:18:22|0.8044
14:18:24|0.8044
14:18:25|0.8044
14:18:26|0.8044
14:18:27|0.80457
14:18:28|0.80457
14:18:29|0.80457
14:18:29|0.80457
14:18:30|0.80457
14:18:31|0.80457
14:18:32|0.80457
14:18:33|0.80457
14:18:34|0.80457
14:18:36|0.80457
14:18:36|0.80449
14:18:37|0.80449
14:18:38|0.80449
14:18:40|0.80449
14:18:40|0.80449
14:18:41|0.80449
14:18:43|0.80423
14:18:43|0.80407
14:18:45|0.80407
14:18:45|0.80407
14:18:46|0.80407
14:18:48|0.80407
14:18:48|0.80407
14:18:49|0.80407
14:18:51|0.80407
14:18:53|0.8032
14:18:54|0.80353
14:18:56|0.80353
14:18:57|0.80353
14:18:58|0.80353
14:18:59|0.80299
14:18:59|0.80299
14:19:01|0.80303
14:19:02|0.80313
14:19:02|0.80313
14:19:04|0.80296
14:19:04|0.80296
14:19:05|0.80198
14:19:07|0.80191
14:19:08|0.80191
14:19:09|0.80161
14:19:10|0.80196
14:19:11|0.80175
14:19:12|0.80168
14:19:13|0.80177
14:19:13|0.80169
14:19:15|0.80177
14:19:16|0.80185
14:19:16|0.80169
14:19:18|0.80256
14:19:19|0.80238
14:19:20|0.80215
14:19:21|0.80256
14:19:22|0.80223
14:19:23|0.80247
14:19:24|0.80297
14:19:25|0.80297
14:19:26|0.80297
14:19:27|0.80297
14:19:28|0.80297
14:19:29|0.80297
14:19:30|0.80297
14:19:31|0.80297
14:19:32|0.8033
14:19:34|0.80349
14:19:34|0.80321
14:19:35|0.80321
14:19:36|0.80319
14:19:37|0.80319
14:19:39|0.80319
14:19:40|0.80319
14:19:40|0.80319
14:19:43|0.80278
14:19:43|0.80278
14:19:44|0.80294
14:19:45|0.80296
14:19:46|0.80289
14:19:48|0.80289
14:19:48|0.80289
14:19:49|0.80311
14:19:50|0.80297
14:19:51|0.80297
14:19:52|0.80278
14:19:54|0.80278
14:19:54|0.80278
14:19:56|0.80278
14:19:57|0.80278
14:19:57|0.80278
14:19:59|0.80231
14:20:00|0.80252
14:20:01|0.8028
14:20:02|0.80258
14:20:03|0.80257
14:20:04|0.80257
14:20:05|0.80257
14:20:06|0.80311
14:20:07|0.80272
14:20:08|0.80305
14:20:09|0.80287
14:20:10|0.80294
14:20:11|0.80294
14:20:12|0.8035
14:20:13|0.8035
14:20:15|0.80336
14:20:16|0.80294
14:20:16|0.80272
14:20:17|0.80272
14:20:18|0.80353
14:20:20|0.80353
14:20:20|0.80359
14:20:22|0.80359
14:20:23|0.80359
14:20:24|0.80358
14:20:25|0.80358
14:20:26|0.80286
14:20:26|0.80333
14:20:27|0.80333
14:20:29|0.80333
14:20:29|0.80333
14:20:32|0.80333
14:20:33|0.80333
14:20:34|0.80333
14:20:34|0.80301
14:20:35|0.80301
14:20:36|0.8028
14:20:37|0.80385
14:20:38|0.80335
14:20:40|0.80335
14:20:41|0.80361
14:20:41|0.80334
14:20:42|0.80369
14:20:43|0.80369
14:20:45|0.80344
14:20:45|0.80353
14:20:47|0.80353
14:20:48|0.80353
14:20:48|0.80353
14:20:49|0.80361
14:20:50|0.80367
14:20:51|0.80294
14:20:52|0.80294
14:20:53|0.80294
14:20:55|0.80294
14:20:56|0.80294
14:20:56|0.80294
14:20:57|0.80294
14:20:58|0.80294
14:20:59|0.80294
14:21:01|0.80294
14:21:02|0.80297
14:21:03|0.80281
14:21:05|0.80299
14:21:05|0.80289
14:21:07|0.80305
14:21:08|0.80305
14:21:09|0.80281
14:21:10|0.80281
14:21:11|0.80281
14:21:12|0.80281
14:21:13|0.80246
14:21:14|0.80249
14:21:15|0.80192
14:21:16|0.80192
14:21:17|0.80208
14:21:18|0.80198
14:21:19|0.80191
14:21:20|0.80175
14:21:21|0.80175
14:21:22|0.80175
14:21:23|0.80175
14:21:24|0.80175
14:21:25|0.80211
14:21:26|0.80211
14:21:27|0.80198
14:21:29|0.80214
14:21:29|0.80214
14:21:30|0.80214
14:21:32|0.80191
14:21:33|0.80201
14:21:34|0.8011
14:21:34|0.802
14:21:36|0.802
14:21:37|0.80201
14:21:37|0.80201
14:21:38|0.8021
14:21:40|0.80185
14:21:41|0.80185
14:21:41|0.80185
14:21:43|0.80166
14:21:44|0.80169
14:21:45|0.80169
14:21:45|0.80169
14:21:47|0.80169
14:21:48|0.80169
14:21:49|0.80169
14:21:50|0.80118
14:21:51|0.80142
14:21:51|0.8011
14:21:53|0.80145
14:21:54|0.8011
14:21:56|0.8011
14:21:56|0.8011
14:21:57|0.8011
14:21:58|0.80127
14:21:59|0.80127
14:22:01|0.80127
14:22:02|0.8016
14:22:03|0.80256
14:22:04|0.80256
14:22:05|0.80256
14:22:06|0.80311
14:22:07|0.80311
14:22:08|0.80311
14:22:09|0.80278
14:22:10|0.80278
14:22:11|0.80278
14:22:12|0.8029
14:22:13|0.8029
14:22:14|0.8029
14:22:15|0.8029
14:22:16|0.8029
14:22:17|0.8029
14:22:18|0.8029
14:22:19|0.8029
14:22:20|0.8029
14:22:21|0.8029
14:22:22|0.8029
14:22:23|0.8029
14:22:24|0.8029
14:22:25|0.80246
14:22:26|0.80246
14:22:27|0.80246
14:22:28|0.80246
14:22:29|0.80246
14:22:30|0.80246
14:22:31|0.80256
14:22:32|0.80256
14:22:33|0.80256
14:22:34|0.8032
14:22:35|0.8032
14:22:36|0.8032
14:22:38|0.8032
14:22:38|0.80279
14:22:40|0.80296
14:22:40|0.80307
14:22:41|0.80307
14:22:42|0.80307
14:22:43|0.80313
14:22:45|0.80313
14:22:45|0.80313
14:22:46|0.80313
14:22:47|0.80313
14:22:49|0.80313
14:22:50|0.80313
14:22:51|0.80313
14:22:52|0.80238
14:22:52|0.80312
14:22:55|0.8035
14:22:56|0.80316
14:22:56|0.80316
14:22:57|0.80335
14:22:58|0.80335
14:22:59|0.80349
14:23:00|0.80349
14:23:01|0.80335
14:23:03|0.80379
14:23:04|0.80335
14:23:06|0.80378
14:23:06|0.80338
14:23:07|0.8035
14:23:08|0.8035
14:23:09|0.80389
14:23:10|0.80389
14:23:12|0.80389
14:23:13|0.80389
14:23:14|0.80354
14:23:14|0.80351
14:23:16|0.80351
14:23:16|0.80351
14:23:17|0.80351
14:23:19|0.80351
14:23:19|0.80297
14:23:21|0.80359
14:23:22|0.80358
14:23:23|0.80358
14:23:24|0.80358
14:23:25|0.80358
14:23:26|0.8035
14:23:26|0.8035
14:23:28|0.80368
14:23:29|0.80368
14:23:30|0.80358
14:23:31|0.80347
14:23:31|0.80347
14:23:33|0.80347
14:23:34|0.80421
14:23:34|0.80347
14:23:36|0.80347
14:23:37|0.80384
14:23:37|0.80384
14:23:38|0.80358
14:23:40|0.80358
14:23:41|0.80348
14:23:42|0.80352
14:23:43|0.80352
14:23:44|0.80358
14:23:45|0.80358
14:23:46|0.80358
14:23:46|0.80358
14:23:48|0.80347
14:23:49|0.80391
14:23:50|0.80381
14:23:51|0.80381
14:23:52|0.80381
14:23:53|0.80391
14:23:54|0.80344
14:23:55|0.80358
14:23:56|0.80324
14:23:57|0.80324
14:23:58|0.80351
14:23:59|0.80358
14:24:01|0.80357
14:24:02|0.80318
14:24:03|0.80298
14:24:05|0.80358
14:24:06|0.80358
14:24:07|0.80358
14:24:08|0.80358
14:24:08|0.80282
14:24:10|0.80282
14:24:10|0.80282
14:24:12|0.80336
14:24:12|0.80273
14:24:13|0.80229
14:24:15|0.80242
14:24:16|0.80298
14:24:17|0.80253
14:24:18|0.80253
14:24:19|0.80253
14:24:20|0.80253
14:24:21|0.80253
14:24:22|0.80253
14:24:23|0.80253
14:24:24|0.80229
14:24:25|0.80229
14:24:26|0.80168
14:24:27|0.80168
14:24:28|0.80213
14:24:29|0.80217
14:24:31|0.80223
14:24:31|0.80222
14:24:32|0.80188
14:24:33|0.80188
14:24:34|0.80188
14:24:35|0.80223
14:24:36|0.80223
14:24:38|0.80223
14:24:38|0.80223
14:24:39|0.80196
14:24:41|0.80179
14:24:41|0.80179
14:24:42|0.80179
14:24:44|0.80177
14:24:44|0.80168
14:24:45|0.80168
14:24:47|0.80184
14:24:47|0.80184
14:24:48|0.80184
14:24:49|0.80184
14:24:50|0.80184
14:24:51|0.8017
14:24:52|0.80226
14:24:53|0.80253
14:24:54|0.80222
14:24:55|0.80211
14:24:56|0.802
14:24:57|0.80219
14:24:58|0.80219
14:24:59|0.80219
14:25:00|0.80172
14:25:01|0.8017
14:25:02|0.80184
14:25:04|0.80184
14:25:05|0.8021
14:25:06|0.8021
14:25:07|0.80217
14:25:08|0.80217
14:25:09|0.80217
14:25:11|0.80184
14:25:12|0.80184
14:25:13|0.80216
14:25:14|0.80216
14:25:15|0.80216
14:25:16|0.80216
14:25:17|0.80216
14:25:18|0.8021
14:25:19|0.8022
14:25:20|0.8022
14:25:21|0.8022
14:25:22|0.8022
14:25:23|0.8022
14:25:24|0.8026
14:25:25|0.80203
14:25:25|0.80203
14:25:26|0.80203
14:25:28|0.80203
14:25:29|0.80269
14:25:29|0.80269
14:25:31|0.80269
14:25:32|0.80269
14:25:33|0.80269
14:25:34|0.80171
14:25:35|0.8017
14:25:36|0.8017
14:25:37|0.80225
14:25:38|0.80197
14:25:39|0.80197
14:25:40|0.80197
14:25:41|0.80197
14:25:42|0.80172
14:25:43|0.80172
14:25:44|0.80274
14:25:45|0.80274
14:25:46|0.80274
14:25:47|0.80274
14:25:48|0.80274
14:25:49|0.80274
14:25:50|0.80271
14:25:51|0.80244
14:25:52|0.80244
14:25:53|0.80251
14:25:54|0.80251
14:25:55|0.80251
14:25:56|0.80239
14:25:57|0.80239
14:25:58|0.80251
14:25:59|0.80314
14:26:00|0.80314
14:26:01|0.80314
14:26:02|0.80314
14:26:03|0.80314
14:26:04|0.80274
14:26:05|0.80274
14:26:06|0.80274
14:26:07|0.80274
14:26:08|0.80248
14:26:10|0.80248
14:26:11|0.80277
14:26:11|0.80244
14:26:13|0.80265
14:26:14|0.80297
14:26:15|0.80228
14:26:16|0.80218
14:26:17|0.80171
14:26:18|0.80179
14:26:19|0.80179
14:26:20|0.80184
14:26:22|0.80217
14:26:23|0.8017
14:26:24|0.80202
14:26:24|0.80202
14:26:26|0.8018
14:26:26|0.8018
14:26:27|0.8018
14:26:28|0.8018
14:26:30|0.8018
14:26:30|0.8018
14:26:31|0.80211
14:26:32|0.80225
14:26:33|0.80225
14:26:34|0.80188
14:26:36|0.80194
14:26:36|0.80195
14:26:38|0.80218
14:26:38|0.8017
14:26:40|0.80202
14:26:41|0.8023
14:26:42|0.80276
14:26:42|0.80235
14:26:43|0.80235
14:26:44|0.80232
14:26:46|0.80252
14:26:47|0.80252
14:26:48|0.80252
14:26:48|0.80252
14:26:50|0.80252
14:26:51|0.80252
14:26:52|0.80284
14:26:53|0.80204
14:26:54|0.80204
14:26:54|0.80204
14:26:56|0.80204
14:26:57|0.80289
14:26:57|0.80288
14:26:58|0.80298
14:26:59|0.80275
14:27:00|0.80296
14:27:01|0.80281
14:27:03|0.80284
14:27:03|0.80284
14:27:05|0.80284
14:27:05|0.80284
14:27:07|0.80283
14:27:08|0.80241
14:27:09|0.80195
14:27:10|0.80195
14:27:11|0.80195
14:27:12|0.80195
14:27:14|0.80195
14:27:15|0.80193
14:27:15|0.80213
14:27:16|0.80213
14:27:17|0.80213
14:27:18|0.8017
14:27:19|0.8017
14:27:21|0.8017
14:27:22|0.80171
14:27:23|0.80171
14:27:24|0.80265
14:27:25|0.80265
14:27:26|0.80265
14:27:27|0.80265
14:27:28|0.80177
14:27:29|0.80247
14:27:30|0.80247
14:27:31|0.80257
14:27:32|0.80219
14:27:33|0.80219
14:27:34|0.80219
14:27:36|0.80219
14:27:36|0.80214
14:27:37|0.80196
14:27:38|0.80203
14:27:39|0.80203
14:27:40|0.80198
14:27:41|0.80187
14:27:42|0.80172
14:27:43|0.80172
14:27:44|0.80179
14:27:45|0.80188
14:27:46|0.80173
14:27:47|0.80173
14:27:48|0.80171
14:27:49|0.80194
14:27:50|0.8017
14:27:52|0.8017
14:27:52|0.8017
14:27:53|0.80194
14:27:54|0.8017
14:27:55|0.8017
14:27:56|0.8017
14:27:57|0.8017
14:27:58|0.80233
14:27:59|0.80226
14:28:00|0.80226
14:28:01|0.8021
14:28:02|0.80172
14:28:03|0.80221
14:28:04|0.80179
14:28:05|0.8022
14:28:07|0.80217
14:28:08|0.80217
14:28:10|0.80249
14:28:10|0.8022
14:28:12|0.8022
14:28:13|0.8022
14:28:13|0.8022
14:28:14|0.8022
14:28:16|0.8022
14:28:16|0.8022
14:28:17|0.8022
14:28:18|0.8022
14:28:20|0.80245
14:28:21|0.80245
14:28:22|0.80245
14:28:23|0.80245
14:28:24|0.80245
14:28:25|0.80245
14:28:26|0.80245
14:28:27|0.8022
14:28:28|0.8022
14:28:29|0.8022
14:28:30|0.8022
14:28:32|0.8022
14:28:33|0.80245
14:28:33|0.80245
14:28:35|0.8022
14:28:36|0.80195
14:28:36|0.80195
14:28:37|0.80219
14:28:39|0.80187
14:28:39|0.80187
14:28:40|0.80188
14:28:41|0.80188
14:28:42|0.80188
14:28:43|0.80188
14:28:44|0.80188
14:28:45|0.80188
14:28:46|0.80187
14:28:47|0.80187
14:28:48|0.80188
14:28:49|0.80188
14:28:50|0.8022
14:28:51|0.8022
14:28:52|0.8022
14:28:53|0.80221
14:28:54|0.80221
14:28:55|0.80191
14:28:56|0.80219
14:28:57|0.80219
14:28:58|0.80219
14:28:59|0.80219
14:29:01|0.80219
14:29:01|0.80219
14:29:02|0.80219
14:29:03|0.8022
14:29:05|0.8022
14:29:05|0.8022
14:29:07|0.8017
14:29:07|0.8017
14:29:09|0.8017
14:29:10|0.8017
14:29:11|0.80171
14:29:12|0.80171
14:29:14|0.80178
14:29:14|0.80191
14:29:16|0.80191
14:29:16|0.8018
14:29:17|0.8018
14:29:19|0.8022
14:29:19|0.8022
14:29:21|0.8022
14:29:21|0.80216
14:29:22|0.80221
14:29:23|0.80221
14:29:25|0.8018
14:29:26|0.8018
14:29:27|0.8018
14:29:28|0.80202
14:29:29|0.80202
14:29:30|0.80202
14:29:31|0.8018
14:29:32|0.80184
14:29:33|0.80184
14:29:35|0.80184
14:29:35|0.80184
14:29:36|0.80202
14:29:38|0.80202
14:29:39|0.80202
14:29:39|0.80202
14:29:40|0.80202
14:29:41|0.80202
14:29:42|0.8017
14:29:43|0.8017
14:29:44|0.8018
14:29:46|0.8018
14:29:46|0.80171
14:29:47|0.80171
14:29:49|0.80169
14:29:49|0.8018
14:29:50|0.80125
14:29:51|0.80193
14:29:52|0.80193
14:29:53|0.80193
14:29:54|0.80125
14:29:55|0.80125
14:29:57|0.80125
14:29:57|0.80125
14:29:58|0.80125
14:29:59|0.80125
14:30:00|0.80123
14:30:01|0.80115
14:30:02|0.80121
14:30:04|0.80121
14:30:04|0.80116
14:30:05|0.80102
14:30:06|0.80101
14:30:07|0.8014
14:30:09|0.80178
14:30:10|0.80178
14:30:11|0.80117
14:30:12|0.80138
14:30:13|0.80135
14:30:15|0.80162
14:30:15|0.80143
14:30:17|0.80177
14:30:18|0.80147
14:30:18|0.80169
14:30:19|0.80191
14:30:21|0.80191
14:30:21|0.80191
14:30:23|0.80191
14:30:23|0.80191
14:30:24|0.80191
14:30:25|0.80191
14:30:27|0.80191
14:30:27|0.80155
14:30:28|0.80155
14:30:30|0.80126
14:30:31|0.80126
14:30:32|0.80126
14:30:32|0.80126
14:30:33|0.801
14:30:34|0.80153
14:30:35|0.80153
14:30:36|0.80137
14:30:38|0.80137
14:30:38|0.80137
14:30:40|0.8013
14:30:40|0.80136
14:30:42|0.80136
14:30:42|0.80136
14:30:44|0.80136
14:30:44|0.80136
14:30:46|0.80136
14:30:47|0.80135
14:30:47|0.80135
14:30:48|0.80135
14:30:50|0.80107
14:30:50|0.80133
14:30:52|0.80107
14:30:53|0.80103
14:30:54|0.80103
14:30:54|0.80045
14:30:56|0.80045
14:30:57|0.80106
14:30:57|0.80108
14:30:59|0.80091
14:31:00|0.80091
14:31:01|0.80091
14:31:02|0.8011
14:31:03|0.80067
14:31:04|0.80067
14:31:05|0.80135
14:31:06|0.80135
14:31:07|0.80135
14:31:08|0.80135
14:31:09|0.80128
14:31:10|0.80115
14:31:11|0.80107
14:31:12|0.80121
14:31:13|0.80121
14:31:14|0.80121
14:31:15|0.80121
14:31:16|0.80121
14:31:17|0.80091
14:31:18|0.80091
14:31:19|0.80084
14:31:20|0.80084
14:31:21|0.80084
14:31:22|0.80115
14:31:23|0.80115
14:31:24|0.80115
14:31:25|0.80091
14:31:26|0.80113
14:31:27|0.80113
14:31:28|0.80153
14:31:29|0.80146
14:31:30|0.80115
14:31:31|0.80115
14:31:33|0.80115
14:31:33|0.80115
14:31:34|0.80161
14:31:35|0.80161
14:31:36|0.80156
14:31:37|0.80156
14:31:39|0.80156
14:31:39|0.80156
14:31:40|0.80156
14:31:41|0.80156
14:31:42|0.80156
14:31:43|0.80156
14:31:44|0.80156
14:31:45|0.80121
14:31:47|0.80185
14:31:47|0.80185
14:31:48|0.80185
14:31:49|0.80185
14:31:50|0.80185
14:31:51|0.80185
14:31:52|0.80186
14:31:54|0.80186
14:31:54|0.80186
14:31:55|0.80186
14:31:56|0.80186
14:31:58|0.80186
14:31:58|0.80186
14:31:59|0.80186
14:32:00|0.80186
14:32:02|0.80089
14:32:02|0.80083
14:32:03|0.80079
14:32:05|0.80083
14:32:05|0.80065
14:32:07|0.80075
14:32:08|0.80075
14:32:09|0.8009
14:32:10|0.80099
14:32:10|0.80099
14:32:12|0.80151
14:32:13|0.80151
14:32:15|0.80129
14:32:16|0.80131
14:32:17|0.80131
14:32:18|0.80131
14:32:19|0.80158
14:32:20|0.80158
14:32:21|0.80158
14:32:22|0.80064
14:32:23|0.80035
14:32:24|0.8
14:32:25|0.8
14:32:26|0.8
14:32:27|0.8
14:32:29|0.8
14:32:29|0.8
14:32:31|0.8001
14:32:32|0.8001
14:32:32|0.8001
14:32:34|0.8001
14:32:35|0.80026
14:32:36|0.80026
14:32:36|0.80026
14:32:37|0.80026
14:32:38|0.7997
14:32:40|0.7997
14:32:41|0.79911
14:32:42|0.79904
14:32:43|0.79904
14:32:44|0.79904
14:32:45|0.79905
14:32:46|0.79905
14:32:47|0.79904
14:32:47|0.79904
14:32:49|0.79904
14:32:51|0.79904
14:32:51|0.79904
14:32:53|0.79895
14:32:53|0.79895
14:32:55|0.79895
14:32:55|0.79895
14:32:56|0.79871
14:32:57|0.79871
14:32:58|0.79851
14:32:59|0.79914
14:33:00|0.79914
14:33:01|0.79859
14:33:02|0.79833
14:33:03|0.79881
14:33:04|0.79889
14:33:05|0.79861
14:33:06|0.79861
14:33:07|0.7987
14:33:08|0.79861
14:33:09|0.79861
14:33:10|0.79882
14:33:12|0.79882
14:33:14|0.79867
14:33:15|0.79894
14:33:15|0.79894
14:33:17|0.79889
14:33:17|0.79799
14:33:18|0.7978
14:33:19|0.7978
14:33:20|0.7978
14:33:21|0.7977
14:33:23|0.7977
14:33:24|0.7977
14:33:25|0.7977
14:33:26|0.79741
14:33:26|0.79741
14:33:28|0.79741
14:33:29|0.79741
14:33:29|0.79741
14:33:30|0.7979
14:33:32|0.7974
14:33:33|0.7974
14:33:34|0.7974
14:33:35|0.79724
14:33:36|0.79776
14:33:37|0.79786
14:33:38|0.79786
14:33:39|0.79786
14:33:40|0.79764
14:33:41|0.79764
14:33:42|0.79764
14:33:43|0.79787
14:33:44|0.79792
14:33:45|0.79811
14:33:46|0.79847
14:33:47|0.79829
14:33:48|0.79832
14:33:49|0.79824
14:33:50|0.79824
14:33:51|0.79824
14:33:52|0.79824
14:33:53|0.79824
14:33:54|0.79823
14:33:55|0.79823
14:33:56|0.79823
14:33:57|0.79856
14:33:59|0.79847
14:34:00|0.79847
14:34:01|0.79847
14:34:02|0.79847
14:34:03|0.79882
14:34:04|0.79882
14:34:05|0.79882
14:34:06|0.798
14:34:07|0.798
14:34:08|0.79888
14:34:09|0.79888
14:34:10|0.79888
14:34:11|0.79835
14:34:13|0.79828
14:34:14|0.79804
14:34:15|0.79864
14:34:17|0.79847
14:34:17|0.79886
14:34:19|0.79748
14:34:20|0.79748
14:34:20|0.79748
14:34:22|0.79748
14:34:23|0.79791
14:34:24|0.79683
14:34:25|0.79723
14:34:25|0.79723
14:34:27|0.7976
14:34:28|0.7977
14:34:29|0.79763
14:34:30|0.79804
14:34:31|0.79831
14:34:32|0.79872
14:34:33|0.7992
14:34:34|0.79933
14:34:35|0.79936
14:34:36|0.79876
14:34:37|0.79893
14:34:38|0.79895
14:34:39|0.798
14:34:40|0.79787
14:34:41|0.79787
14:34:42|0.798
14:34:43|0.798
14:34:44|0.798
14:34:45|0.79799
14:34:46|0.79799
14:34:47|0.79763
14:34:48|0.79783
14:34:49|0.79747
14:34:50|0.7974
14:34:51|0.79763
14:34:52|0.79799
14:34:53|0.79799
14:34:55|0.79863
14:34:55|0.79887
14:34:56|0.79887
14:34:58|0.79887
14:34:58|0.79889
14:34:59|0.79859
14:35:00|0.79859
14:35:01|0.79859
14:35:02|0.79795
14:35:03|0.79796
14:35:04|0.79799
14:35:05|0.79799
14:35:07|0.79798
14:35:07|0.79798
14:35:08|0.798
14:35:09|0.79799
14:35:11|0.798
14:35:11|0.79787
14:35:12|0.798
14:35:14|0.798
14:35:15|0.79912
14:35:16|0.79912
14:35:18|0.79875
14:35:18|0.79904
14:35:19|0.79904
14:35:20|0.79929
14:35:22|0.79964
14:35:23|0.79997
14:35:24|0.79997
14:35:25|0.79997
14:35:26|0.79998
14:35:27|0.79971
14:35:28|0.799
14:35:29|0.79899
14:35:30|0.79867
14:35:31|0.79867
14:35:32|0.79867
14:35:34|0.799
14:35:35|0.799
14:35:36|0.799
14:35:37|0.799
14:35:38|0.799
14:35:39|0.799
14:35:39|0.799
14:35:40|0.799
14:35:41|0.7989
14:35:42|0.7989
14:35:43|0.799
14:35:44|0.799
14:35:45|0.799
14:35:47|0.79945
14:35:48|0.7989
14:35:48|0.79891
14:35:49|0.79917
14:35:51|0.79917
14:35:51|0.799
14:35:53|0.79944
14:35:54|0.79818
14:35:55|0.79818
14:35:55|0.7982
14:35:56|0.79849
14:35:57|0.79849
14:35:59|0.79849
14:35:59|0.79826
14:36:00|0.798
14:36:01|0.79762
14:36:03|0.79745
14:36:03|0.79807
14:36:04|0.79854
14:36:05|0.79854
14:36:07|0.79849
14:36:08|0.79896
14:36:09|0.79896
14:36:10|0.79899
14:36:11|0.79883
14:36:11|0.79905
14:36:13|0.79876
14:36:14|0.79922
14:36:15|0.79958
14:36:15|0.79983
14:36:18|0.79962
14:36:19|0.79962
14:36:20|0.79962
14:36:21|0.79977
14:36:22|0.79982
14:36:23|0.79962
14:36:24|0.79962
14:36:25|0.79962
14:36:27|0.79962
14:36:28|0.79962
14:36:28|0.79962
14:36:30|0.79962
14:36:30|0.7996
14:36:32|0.79962
14:36:32|0.79998
14:36:34|0.79953
14:36:34|0.79953
14:36:35|0.79953
14:36:37|0.79953
14:36:38|0.79945
14:36:38|0.79945
14:36:40|0.79945
14:36:40|0.79971
14:36:41|0.79961
14:36:42|0.79965
14:36:43|0.79965
14:36:44|0.79965
14:36:45|0.79961
14:36:46|0.79965
14:36:47|0.79965
14:36:48|0.79965
14:36:49|0.79965
14:36:50|0.79965
14:36:51|0.79931
14:36:52|0.79998
14:36:53|0.79998
14:36:55|0.79998
14:36:55|0.79986
14:36:56|0.79994
14:36:57|0.79916
14:36:58|0.79981
14:36:59|0.79981
14:37:00|0.79981
14:37:01|0.79981
14:37:03|0.79981
14:37:04|0.79963
14:37:04|0.79963
14:37:06|0.79929
14:37:08|0.79907
14:37:08|0.79876
14:37:10|0.79876
14:37:11|0.79898
14:37:12|0.79898
14:37:13|0.79898
14:37:14|0.79898
14:37:15|0.79898
14:37:17|0.79914
14:37:17|0.79924
14:37:18|0.7993
14:37:20|0.79923
14:37:20|0.79921
14:37:21|0.79921
14:37:23|0.79954
14:37:23|0.79955
14:37:25|0.79945
14:37:26|0.79945
14:37:27|0.79908
14:37:28|0.79908
14:37:30|0.79997
14:37:31|0.79929
14:37:31|0.79931
14:37:33|0.79931
14:37:34|0.79931
14:37:35|0.79931
14:37:36|0.79931
14:37:37|0.79975
14:37:38|0.79975
14:37:39|0.79989
14:37:40|0.79992
14:37:41|0.79968
14:37:42|0.79924
14:37:43|0.79924
14:37:44|0.79924
14:37:45|0.79924
14:37:46|0.79962
14:37:47|0.79997
14:37:48|0.80048
14:37:50|0.80063
14:37:50|0.79998
14:37:51|0.80026
14:37:53|0.80026
14:37:53|0.80026
14:37:55|0.80026
14:37:55|0.80026
14:37:56|0.80026
14:37:58|0.80042
14:37:59|0.80057
14:37:59|0.80057
14:38:00|0.80057
14:38:01|0.80046
14:38:02|0.80046
14:38:03|0.80008
14:38:04|0.80008
14:38:05|0.79987
14:38:06|0.79921
14:38:07|0.79948
14:38:08|0.79954
14:38:09|0.79978
14:38:10|0.79992
14:38:12|0.79961
14:38:12|0.79961
14:38:13|0.79954
14:38:14|0.79954
14:38:15|0.79979
14:38:16|0.7994
14:38:17|0.7994
14:38:19|0.801
14:38:20|0.801
14:38:21|0.80102
14:38:23|0.80074
14:38:24|0.80102
14:38:24|0.80127
14:38:26|0.80127
14:38:26|0.80127
14:38:28|0.80127
14:38:29|0.80127
14:38:29|0.80076
14:38:30|0.80095
14:38:32|0.80095
14:38:32|0.80095
14:38:33|0.80093
14:38:34|0.80067
14:38:36|0.80067
14:38:36|0.80067
14:38:38|0.80067
14:38:38|0.80067
14:38:39|0.80067
14:38:40|0.80143
14:38:41|0.80106
14:38:43|0.80106
14:38:44|0.80135
14:38:44|0.80135
14:38:45|0.80135
14:38:47|0.80135
14:38:47|0.80135
14:38:49|0.80135
14:38:50|0.80135
14:38:51|0.80135
14:38:52|0.80135
14:38:53|0.80097
14:38:54|0.80097
14:38:55|0.80097
14:38:56|0.80097
14:38:57|0.80089
14:38:58|0.80164
14:38:59|0.80164
14:39:01|0.80143
14:39:02|0.80158
14:39:03|0.80158
14:39:03|0.80158
14:39:04|0.80158
14:39:06|0.80147
14:39:06|0.80167
14:39:07|0.80109
14:39:08|0.80168
14:39:10|0.80077
14:39:10|0.80077
14:39:12|0.80031
14:39:12|0.80071
14:39:13|0.80071
14:39:14|0.80071
14:39:15|0.80071
14:39:16|0.80055
14:39:19|0.79986
14:39:19|0.79986
14:39:21|0.80001
14:39:22|0.80001
14:39:23|0.80004
14:39:24|0.80004
14:39:24|0.80053
14:39:26|0.80053
14:39:27|0.80053
14:39:29|0.80072
14:39:29|0.80033
14:39:31|0.80055
14:39:31|0.80061
14:39:32|0.80064
14:39:34|0.8007
14:39:34|0.8001
14:39:35|0.80014
14:39:36|0.80014
14:39:37|0.79944
14:39:39|0.80015
14:39:39|0.80015
14:39:40|0.80015
14:39:41|0.80011
14:39:42|0.80011
14:39:43|0.80016
14:39:44|0.80016
14:39:45|0.80011
14:39:46|0.80011
14:39:47|0.80011
14:39:48|0.80011
14:39:49|0.80011
14:39:50|0.80041
14:39:51|0.80041
14:39:52|0.80041
14:39:53|0.80041
14:39:54|0.80031
14:39:56|0.80031
14:39:57|0.80031
14:39:57|0.8001
14:39:58|0.80041
14:39:59|0.80011
14:40:00|0.80025
14:40:01|0.80025
14:40:02|0.8002
14:40:03|0.80058
14:40:04|0.80047
14:40:05|0.80025
14:40:06|0.80025
14:40:07|0.8004
14:40:08|0.80047
14:40:09|0.80079
14:40:10|0.80079
14:40:11|0.80071
14:40:12|0.80071
14:40:13|0.80065
14:40:15|0.80086
14:40:15|0.80086
14:40:17|0.80017
14:40:17|0.8001
14:40:20|0.80014
14:40:20|0.80039
14:40:22|0.80046
14:40:23|0.80054
14:40:23|0.80054
14:40:24|0.80055
14:40:26|0.80055
14:40:27|0.80058
14:40:27|0.80058
14:40:28|0.80055
14:40:30|0.80058
14:40:30|0.80058
14:40:31|0.80058
14:40:32|0.80058
14:40:33|0.80058
14:40:35|0.80058
14:40:35|0.80041
14:40:36|0.80058
14:40:38|0.80058
14:40:38|0.80048
14:40:39|0.80048
14:40:40|0.80033
14:40:42|0.80025
14:40:43|0.80018
14:40:43|0.80018
14:40:45|0.80018
14:40:46|0.80007
14:40:46|0.80033
14:40:48|0.80033
14:40:48|0.8009
14:40:49|0.8009
14:40:51|0.8008
14:40:51|0.8008
14:40:53|0.8008
14:40:54|0.8008
14:40:55|0.80078
14:40:56|0.80029
14:40:56|0.80029
14:40:58|0.80029
14:40:58|0.80029
14:41:00|0.80029
14:41:01|0.80029
14:41:02|0.80029
14:41:03|0.80078
14:41:03|0.80087
14:41:05|0.80089
14:41:06|0.80089
14:41:07|0.80089
14:41:07|0.80089
14:41:09|0.8012
14:41:09|0.8012
14:41:11|0.8012
14:41:11|0.80118
14:41:12|0.80118
14:41:14|0.80097
14:41:14|0.80097
14:41:15|0.80139
14:41:16|0.80139
14:41:18|0.80139
14:41:18|0.80139
14:41:21|0.80142
14:41:22|0.80142
14:41:23|0.8007
14:41:25|0.80097
14:41:26|0.8014
14:41:27|0.80143
14:41:27|0.80189
14:41:28|0.8019
14:41:29|0.8019
14:41:31|0.80185
14:41:32|0.80175
14:41:32|0.80175
14:41:34|0.80175
14:41:34|0.80193
14:41:35|0.80197
14:41:36|0.80199
14:41:37|0.80199
14:41:39|0.80199
14:41:40|0.80199
14:41:41|0.80223
14:41:42|0.80223
14:41:43|0.80185
14:41:45|0.80192
14:41:45|0.80199
14:41:47|0.80199
14:41:47|0.80199
14:41:48|0.80186
14:41:49|0.80186
14:41:51|0.80199
14:41:51|0.80193
14:41:53|0.80214
14:41:54|0.80226
14:41:55|0.8024
14:41:56|0.80242
14:41:57|0.80241
14:41:58|0.80241
14:41:59|0.80233
14:42:00|0.80233
14:42:01|0.80233
14:42:01|0.80233
14:42:02|0.80241
14:42:04|0.80241
14:42:06|0.80185
14:42:06|0.80185
14:42:07|0.80143
14:42:08|0.8016
14:42:09|0.80175
14:42:11|0.80151
14:42:11|0.80167
14:42:12|0.80216
14:42:13|0.80209
14:42:14|0.80199
14:42:15|0.80196
14:42:16|0.80251
14:42:17|0.80251
14:42:18|0.80251
14:42:19|0.80251
14:42:21|0.8011
14:42:22|0.8011
14:42:23|0.80191
14:42:24|0.80191
14:42:26|0.80248
14:42:27|0.80207
14:42:27|0.80234
14:42:28|0.80243
14:42:30|0.80199
14:42:31|0.8023
14:42:32|0.8023
14:42:32|0.80223
14:42:33|0.80223
14:42:35|0.8025
14:42:36|0.801
14:42:37|0.801
14:42:38|0.80215
14:42:39|0.80221
14:42:40|0.80221
14:42:41|0.80245
14:42:42|0.80229
14:42:43|0.80198
14:42:44|0.80225
14:42:45|0.80188
14:42:46|0.80222
14:42:47|0.80165
14:42:48|0.80219
14:42:49|0.8022
14:42:50|0.80174
14:42:51|0.8022
14:42:52|0.8022
14:42:53|0.80204
14:42:54|0.80106
14:42:55|0.80106
14:42:56|0.80175
14:42:57|0.80192
14:42:58|0.80192
14:42:59|0.80189
14:43:00|0.8015
14:43:01|0.8015
14:43:03|0.80149
14:43:04|0.8019
14:43:05|0.80196
14:43:06|0.8015
14:43:06|0.80025
14:43:08|0.80126
14:43:09|0.80158
14:43:10|0.80158
14:43:10|0.80159
14:43:11|0.80158
14:43:12|0.8018
14:43:14|0.80257
14:43:14|0.80163
14:43:15|0.80163
14:43:17|0.80162
14:43:18|0.80167
14:43:19|0.80182
14:43:20|0.80278
14:43:21|0.80239
14:43:23|0.80219
14:43:23|0.8027
14:43:24|0.8027
14:43:26|0.8027
14:43:27|0.80283
14:43:28|0.803
14:43:29|0.80275
14:43:30|0.80268
14:43:31|0.8024
14:43:32|0.8028
14:43:32|0.80291
14:43:35|0.80291
14:43:35|0.80291
14:43:36|0.80291
14:43:37|0.80287
14:43:39|0.80287
14:43:39|0.8029
14:43:40|0.8029
14:43:42|0.8029
14:43:42|0.80287
14:43:44|0.80283
14:43:44|0.80307
14:43:46|0.80268
14:43:47|0.80268
14:43:47|0.80294
14:43:49|0.80295
14:43:50|0.80259
14:43:51|0.80294
14:43:51|0.80244
14:43:52|0.80309
14:43:53|0.80277
14:43:55|0.80325
14:43:56|0.80265
14:43:56|0.80264
14:43:58|0.80395
14:43:59|0.80363
14:43:59|0.80361
14:44:01|0.80361
14:44:02|0.80341
14:44:02|0.80321
14:44:04|0.80348
14:44:05|0.80358
14:44:06|0.80347
14:44:07|0.80316
14:44:08|0.80316
14:44:09|0.80288
14:44:10|0.80288
14:44:11|0.80288
14:44:11|0.80275
14:44:12|0.80276
14:44:15|0.80269
14:44:15|0.8021
14:44:16|0.80226
14:44:17|0.80233
14:44:18|0.80254
14:44:19|0.8017
14:44:20|0.80153
14:44:21|0.80233
14:44:23|0.80233
14:44:25|0.80193
14:44:25|0.80235
14:44:26|0.8026
14:44:28|0.8021
14:44:28|0.80218
14:44:29|0.80218
14:44:30|0.80218
14:44:32|0.80242
14:44:32|0.8025
14:44:33|0.8025
14:44:34|0.8025
14:44:36|0.803
14:44:36|0.80299
14:44:37|0.80249
14:44:39|0.80249
14:44:40|0.80235
14:44:41|0.80235
14:44:41|0.80284
14:44:43|0.80267
14:44:44|0.80193
14:44:45|0.80203
14:44:46|0.80203
14:44:47|0.80202
14:44:47|0.80202
14:44:48|0.80226
14:44:49|0.80186
14:44:51|0.80186
14:44:52|0.80186
14:44:53|0.80203
14:44:54|0.8017
14:44:55|0.80196
14:44:56|0.80196
14:44:57|0.80198
14:44:58|0.80191
14:44:59|0.80191
14:45:00|0.80212
14:45:01|0.80216
14:45:02|0.80216
14:45:03|0.80179
14:45:04|0.80179
14:45:05|0.80179
14:45:06|0.80179
14:45:07|0.80184
14:45:08|0.80175
14:45:09|0.8015
14:45:10|0.80125
14:45:11|0.80114
14:45:12|0.80132
14:45:13|0.8009
14:45:14|0.8005
14:45:15|0.80042
14:45:16|0.80065
14:45:17|0.80065
14:45:18|0.80065
14:45:19|0.80067
14:45:20|0.80033
14:45:21|0.80017
14:45:22|0.80043
14:45:23|0.80016
14:45:25|0.80035
14:45:26|0.79954
14:45:26|0.79985
14:45:27|0.79985
14:45:28|0.79985
14:45:29|0.80017
14:45:32|0.80017
14:45:33|0.8018
14:45:34|0.80275
14:45:35|0.80275
14:45:36|0.80209
14:45:37|0.80209
14:45:38|0.80131
14:45:39|0.80147
14:45:40|0.80067
14:45:41|0.8005
14:45:42|0.80075
14:45:43|0.80075
14:45:44|0.80074
14:45:45|0.80074
14:45:46|0.80074
14:45:47|0.80073
14:45:48|0.80078
14:45:49|0.80088
14:45:50|0.80088
14:45:51|0.80088
14:45:52|0.80088
14:45:53|0.80079
14:45:54|0.80073
14:45:55|0.80105
14:45:57|0.80105
14:45:57|0.80141
14:45:59|0.80143
14:45:59|0.80211
14:46:00|0.8019
14:46:02|0.80191
14:46:02|0.80154
14:46:03|0.8014
14:46:05|0.80169
14:46:06|0.80169
14:46:07|0.80169
14:46:08|0.80162
14:46:08|0.80162
14:46:10|0.80199
14:46:10|0.80211
14:46:11|0.80211
14:46:12|0.80211
14:46:14|0.80211
14:46:15|0.80211
14:46:15|0.80211
14:46:16|0.8021
14:46:18|0.8021
14:46:19|0.80211
14:46:19|0.80211
14:46:20|0.80211
14:46:21|0.80211
14:46:22|0.80211
14:46:24|0.80211
14:46:25|0.80206
14:46:27|0.80161
14:46:28|0.80059
14:46:29|0.80046
14:46:30|0.80095
14:46:31|0.80095
14:46:32|0.80048
14:46:33|0.80058
14:46:34|0.80087
14:46:35|0.80087
14:46:36|0.8005
14:46:37|0.80034
14:46:38|0.80016
14:46:39|0.80043
14:46:40|0.80043
14:46:41|0.80064
14:46:42|0.80064
14:46:43|0.80046
14:46:44|0.80026
14:46:45|0.80026
14:46:46|0.80026
14:46:47|0.80026
14:46:48|0.80026
14:46:49|0.80026
14:46:50|0.80056
14:46:51|0.80053
14:46:52|0.80008
14:46:53|0.79923
14:46:54|0.79967
14:46:55|0.799
14:46:56|0.79943
14:46:57|0.799
14:46:58|0.79933
14:46:59|0.79871
14:47:00|0.7987
14:47:01|0.79909
14:47:02|0.79904
14:47:04|0.79943
14:47:05|0.79917
14:47:05|0.79877
14:47:07|0.7996
14:47:07|0.79904
14:47:08|0.79887
14:47:09|0.79904
14:47:11|0.79866
14:47:12|0.7985
14:47:12|0.79857
14:47:13|0.79857
14:47:15|0.79871
14:47:16|0.79885
14:47:17|0.79885
14:47:17|0.79843
14:47:19|0.79842
14:47:20|0.79851
14:47:20|0.79851
14:47:22|0.79851
14:47:22|0.79835
14:47:24|0.79835
14:47:24|0.79835
14:47:26|0.79835
14:47:28|0.79835
14:47:28|0.79835
14:47:29|0.79835
14:47:31|0.79835
14:47:31|0.79865
14:47:33|0.79837
14:47:33|0.79835
14:47:34|0.79835
14:47:35|0.79835
14:47:36|0.7985
14:47:37|0.79835
14:47:39|0.79756
14:47:40|0.79733
14:47:41|0.79733
14:47:42|0.79697
14:47:42|0.79748
14:47:43|0.79748
14:47:45|0.79716
14:47:46|0.79765
14:47:47|0.79782
14:47:47|0.79782
14:47:48|0.79782
14:47:50|0.7981
14:47:52|0.79806
14:47:52|0.79806
14:47:53|0.79806
14:47:54|0.79752
14:47:55|0.79765
14:47:56|0.79694
14:47:57|0.79745
14:47:59|0.79745
14:47:59|0.79745
14:48:00|0.79745
14:48:01|0.79765
14:48:02|0.79817
14:48:03|0.7975
14:48:04|0.79825
14:48:05|0.79932
14:48:06|0.79983
14:48:07|0.80029
14:48:08|0.80005
14:48:09|0.80029
14:48:10|0.79981
14:48:11|0.80007
14:48:12|0.80007
14:48:13|0.80013
14:48:14|0.80042
14:48:15|0.8012
14:48:16|0.80142
14:48:17|0.8013
14:48:18|0.80149
14:48:19|0.80149
14:48:20|0.80149
14:48:21|0.8011
14:48:22|0.801
14:48:23|0.801
14:48:24|0.80089
14:48:25|0.80089
14:48:27|0.8009
14:48:29|0.80077
14:48:29|0.80077
14:48:31|0.8009
14:48:32|0.8009
14:48:32|0.8009
14:48:34|0.8009
14:48:34|0.80137
14:48:36|0.80137
14:48:37|0.80137
14:48:38|0.80104
14:48:39|0.8009
14:48:40|0.8009
14:48:41|0.8009
14:48:42|0.80135
14:48:44|0.80095
14:48:44|0.8011
14:48:46|0.80083
14:48:47|0.80083
14:48:47|0.80083
14:48:48|0.80083
14:48:49|0.80109
14:48:50|0.80037
14:48:51|0.80037
14:48:53|0.80037
14:48:53|0.80037
14:48:54|0.80037
14:48:55|0.80093
14:48:56|0.80077
14:48:57|0.80077
14:48:58|0.80075
14:48:59|0.80075
14:49:00|0.80067
14:49:02|0.80056
14:49:02|0.80029
14:49:03|0.80038
14:49:05|0.79942
14:49:05|0.79942
14:49:07|0.79885
14:49:08|0.79861
14:49:09|0.79888
14:49:09|0.79888
14:49:11|0.79974
14:49:12|0.79933
14:49:13|0.79933
14:49:14|0.79981
14:49:14|0.79981
14:49:16|0.79958
14:49:16|0.79967
14:49:18|0.79901
14:49:19|0.79994
14:49:19|0.79994
14:49:21|0.79994
14:49:22|0.79994
14:49:23|0.79994
14:49:24|0.80016
14:49:25|0.80021
14:49:26|0.8006
14:49:27|0.8006
14:49:28|0.8006
14:49:30|0.80062
14:49:31|0.80102
14:49:32|0.80143
14:49:32|0.80076
14:49:34|0.80149
14:49:35|0.80149
14:49:36|0.80149
14:49:37|0.80149
14:49:38|0.80085
14:49:39|0.80085
14:49:40|0.80085
14:49:41|0.80077
14:49:42|0.8006
14:49:43|0.8006
14:49:44|0.80032
14:49:45|0.7999
14:49:46|0.7999
14:49:47|0.80029
14:49:48|0.80013
14:49:49|0.80013
14:49:50|0.80038
14:49:51|0.80038
14:49:52|0.80038
14:49:53|0.80038
14:49:54|0.80038
14:49:56|0.80038
14:49:56|0.80038
14:49:57|0.8004
14:49:58|0.80032
14:50:00|0.80032
14:50:00|0.80013
14:50:01|0.80013
14:50:02|0.80013
14:50:04|0.80013
14:50:04|0.79981
14:50:05|0.79952
14:50:07|0.7989
14:50:08|0.79837
14:50:08|0.79845
14:50:10|0.7988
14:50:10|0.79861
14:50:11|0.79861
14:50:12|0.79861
14:50:13|0.79861
14:50:14|0.79861
14:50:15|0.79905
14:50:16|0.79933
14:50:17|0.79933
14:50:18|0.79933
14:50:19|0.79933
14:50:20|0.79928
14:50:21|0.79928
14:50:22|0.79928
14:50:23|0.79952
14:50:24|0.79952
14:50:26|0.79941
14:50:26|0.79941
14:50:27|0.79941
14:50:29|0.79941
14:50:31|0.79934
14:50:31|0.79934
14:50:32|0.79934
14:50:34|0.79909
14:50:34|0.79934
14:50:35|0.79909
14:50:37|0.79885
14:50:37|0.79885
14:50:38|0.79885
14:50:39|0.79901
14:50:41|0.79901
14:50:42|0.79868
14:50:42|0.79851
14:50:43|0.79821
14:50:44|0.79831
14:50:45|0.79831
14:50:46|0.79832
14:50:48|0.79841
14:50:48|0.79841
14:50:50|0.7983
14:50:51|0.79834
14:50:52|0.7984
14:50:53|0.79872
14:50:53|0.79888
14:50:54|0.79919
14:50:56|0.79918
14:50:57|0.79918
14:50:58|0.79936
14:50:59|0.79885
14:51:00|0.7992
14:51:01|0.79943
14:51:02|0.80006
14:51:03|0.79946
14:51:04|0.80063
14:51:05|0.80024
14:51:06|0.80024
14:51:07|0.79989
14:51:08|0.79989
14:51:09|0.79981
14:51:10|0.79949
14:51:11|0.79949
14:51:12|0.79949
14:51:13|0.80014
14:51:14|0.79965
14:51:15|0.79967
14:51:16|0.79981
14:51:17|0.8004
14:51:18|0.8004
14:51:19|0.8004
14:51:20|0.8004
14:51:21|0.8004
14:51:22|0.8004
14:51:24|0.79989
14:51:24|0.79966
14:51:26|0.79966
14:51:27|0.79966
14:51:27|0.79966
14:51:29|0.79965
14:51:30|0.80084
14:51:31|0.79989
14:51:32|0.79989
14:51:33|0.79989
14:51:35|0.80014
14:51:36|0.80014
14:51:37|0.80014
14:51:38|0.79967
14:51:38|0.79967
14:51:39|0.79984
14:51:41|0.79985
14:51:42|0.79985
14:51:42|0.79985
14:51:43|0.80024
14:51:45|0.80024
14:51:45|0.80006
14:51:46|0.80006
14:51:47|0.80007
14:51:48|0.80007
14:51:49|0.80024
14:51:51|0.80016
14:51:52|0.80007
14:51:53|0.80024
14:51:54|0.80024
14:51:55|0.80024
14:51:56|0.80022
14:51:57|0.80022
14:51:58|0.80016
14:51:59|0.80016
14:52:00|0.80016
14:52:01|0.80016
14:52:02|0.80016
14:52:03|0.80064
14:52:04|0.80064
14:52:05|0.80064
14:52:06|0.80064
14:52:08|0.80064
14:52:08|0.80064
14:52:09|0.80064
14:52:10|0.80064
14:52:11|0.80064
14:52:12|0.80064
14:52:14|0.80064
14:52:14|0.80059
14:52:15|0.80059
14:52:16|0.80037
14:52:17|0.80037
14:52:18|0.80037
14:52:19|0.80029
14:52:20|0.80029
14:52:21|0.80029
14:52:22|0.80029
14:52:23|0.80021
14:52:24|0.80021
14:52:25|0.80021
14:52:26|0.79953
14:52:27|0.79953
14:52:28|0.80012
14:52:29|0.80012
14:52:31|0.79998
14:52:31|0.79998
14:52:33|0.79998
14:52:34|0.79952
14:52:35|0.79952
14:52:36|0.79952
14:52:37|0.80018
14:52:38|0.80018
14:52:39|0.80018
14:52:39|0.79886
14:52:41|0.79886
14:52:42|0.79886
14:52:43|0.7996
14:52:44|0.7996
14:52:45|0.7996
14:52:46|0.79917
14:52:47|0.79917
14:52:48|0.79917
14:52:49|0.79935
14:52:50|0.79935
14:52:51|0.79938
14:52:52|0.7989
14:52:53|0.7989
14:52:54|0.7989
14:52:55|0.79886
14:52:56|0.79936
14:52:57|0.79936
14:52:58|0.79936
14:52:59|0.79936
14:53:00|0.79936
14:53:01|0.79936
14:53:02|0.79917
14:53:03|0.79951
14:53:04|0.79951
14:53:05|0.7989
14:53:06|0.7989
14:53:07|0.79943
14:53:08|0.79943
14:53:10|0.79905
14:53:11|0.79893
14:53:11|0.79893
14:53:13|0.79893
14:53:14|0.79897
14:53:14|0.79841
14:53:16|0.7984
14:53:17|0.798
14:53:18|0.798
14:53:19|0.79801
14:53:19|0.79837
14:53:20|0.79837
14:53:21|0.79837
14:53:22|0.7987
14:53:24|0.7987
14:53:24|0.798
14:53:26|0.79898
14:53:27|0.798
14:53:27|0.79801
14:53:28|0.79824
14:53:30|0.79824
14:53:30|0.79824
14:53:33|0.79813
14:53:33|0.798
14:53:35|0.798
14:53:36|0.79815
14:53:36|0.79815
14:53:37|0.79815
14:53:38|0.79753
14:53:39|0.79784
14:53:41|0.79794
14:53:42|0.79773
14:53:43|0.79773
14:53:43|0.79799
14:53:44|0.79799
14:53:45|0.79799
14:53:47|0.79799
14:53:48|0.79799
14:53:50|0.79753
14:53:52|0.79745
14:53:52|0.7971
14:53:53|0.79709
14:53:54|0.79675
14:53:55|0.79715
14:53:56|0.79717
14:53:57|0.79718
14:53:58|0.79717
14:53:59|0.79717
14:54:00|0.79717
14:54:01|0.79775
14:54:03|0.79775
14:54:03|0.7976
14:54:04|0.79693
14:54:05|0.79693
14:54:06|0.79693
14:54:08|0.79712
14:54:08|0.7976
14:54:10|0.79776
14:54:10|0.79792
14:54:11|0.79792
14:54:12|0.79775
14:54:13|0.79775
14:54:14|0.79775
14:54:15|0.79775
14:54:16|0.79775
14:54:17|0.79778
14:54:18|0.79778
14:54:19|0.79778
14:54:20|0.79778
14:54:21|0.7976
14:54:22|0.79664
14:54:23|0.79664
14:54:24|0.79778
14:54:25|0.79778
14:54:26|0.79774
14:54:27|0.79774
14:54:28|0.79774
14:54:30|0.79758
14:54:31|0.79758
14:54:31|0.79758
14:54:33|0.79735
14:54:35|0.79709
14:54:36|0.79709
14:54:36|0.79709
14:54:39|0.79743
14:54:39|0.79734
14:54:40|0.79734
14:54:41|0.79734
14:54:43|0.79792
14:54:43|0.79792
14:54:44|0.79784
14:54:45|0.79722
14:54:46|0.79722
14:54:47|0.79722
14:54:48|0.79722
14:54:49|0.79722
14:54:50|0.79722
14:54:51|0.79722
14:54:52|0.79722
14:54:54|0.79722
14:54:54|0.79801
14:54:56|0.79815
14:54:56|0.79815
14:54:57|0.79815
14:54:58|0.79815
14:54:59|0.79816
14:55:00|0.79856
14:55:01|0.79856
14:55:03|0.79822
14:55:03|0.79829
14:55:04|0.79829
14:55:05|0.79812
14:55:06|0.79812
14:55:07|0.79816
14:55:09|0.79847
14:55:09|0.79847
14:55:10|0.79847
14:55:12|0.79872
14:55:12|0.79872
14:55:15|0.79903
14:55:15|0.79845
14:55:17|0.79845
14:55:18|0.79828
14:55:18|0.79828
14:55:20|0.79828
14:55:20|0.79825
14:55:22|0.79829
14:55:22|0.79733
14:55:23|0.79733
14:55:24|0.79829
14:55:25|0.79829
14:55:27|0.79813
14:55:27|0.79813
14:55:28|0.79797
14:55:29|0.79797
14:55:30|0.79797
14:55:31|0.79797
14:55:32|0.79797
14:55:33|0.79797
14:55:35|0.79797
14:55:36|0.79797
14:55:36|0.79797
14:55:38|0.79805
14:55:38|0.79789
14:55:40|0.79789
14:55:41|0.79789
14:55:42|0.79789
14:55:43|0.79789
14:55:44|0.79819
14:55:45|0.79773
14:55:46|0.79773
14:55:47|0.79773
14:55:48|0.79773
14:55:50|0.79773
14:55:51|0.79773
14:55:51|0.79773
14:55:52|0.79773
14:55:53|0.79749
14:55:55|0.7978
14:55:56|0.7978
14:55:56|0.79779
14:55:57|0.79779
14:55:59|0.79779
14:56:00|0.79779
14:56:01|0.79827
14:56:02|0.79827
14:56:03|0.79759
14:56:04|0.79759
14:56:05|0.79768
14:56:06|0.79749
14:56:07|0.79733
14:56:08|0.79728
14:56:09|0.79728
14:56:10|0.79728
14:56:11|0.79695
14:56:13|0.79669
14:56:13|0.7978
14:56:14|0.79719
14:56:15|0.79719
14:56:17|0.79719
14:56:17|0.79728
14:56:18|0.79735
14:56:19|0.7977
14:56:20|0.7978
14:56:21|0.79733
14:56:22|0.79778
14:56:23|0.79778
14:56:24|0.79741
14:56:25|0.79741
14:56:26|0.79741
14:56:27|0.79778
14:56:28|0.79778
14:56:29|0.79778
14:56:30|0.79767
14:56:31|0.79712
14:56:32|0.79712
14:56:33|0.79712
14:56:34|0.79712
14:56:36|0.79712
14:56:37|0.79712
14:56:38|0.79736
14:56:38|0.79736
14:56:40|0.79751
14:56:41|0.79751
14:56:42|0.79751
14:56:42|0.79751
14:56:44|0.79751
14:56:45|0.79751
14:56:46|0.79751
14:56:47|0.79751
14:56:48|0.79776
14:56:49|0.79798
14:56:50|0.79802
14:56:51|0.79806
14:56:52|0.79806
14:56:53|0.79806
14:56:54|0.79806
14:56:55|0.79833
14:56:56|0.79833
14:56:57|0.79837
14:56:58|0.79837
14:56:59|0.79837
14:57:00|0.79837
14:57:01|0.79893
14:57:02|0.7988
14:57:03|0.7988
14:57:04|0.7988
14:57:05|0.7988
14:57:07|0.7988
14:57:08|0.7988
14:57:08|0.7988
14:57:09|0.7988
14:57:10|0.7988
14:57:11|0.7988
14:57:12|0.7988
14:57:13|0.7988
14:57:14|0.7988
14:57:15|0.7988
14:57:16|0.7988
14:57:17|0.79904
14:57:19|0.79911
14:57:19|0.79935
14:57:20|0.79935
14:57:22|0.79935
14:57:23|0.79918
14:57:24|0.79918
14:57:25|0.79918
14:57:26|0.79918
14:57:27|0.79918
14:57:28|0.79918
14:57:29|0.79903
14:57:30|0.79903
14:57:31|0.79902
14:57:32|0.79909
14:57:33|0.79909
14:57:34|0.79944
14:57:35|0.79944
14:57:36|0.79944
14:57:38|0.79944
14:57:38|0.79944
14:57:39|0.79944
14:57:41|0.79935
14:57:41|0.79935
14:57:42|0.79939
14:57:44|0.79939
14:57:45|0.79909
14:57:46|0.79909
14:57:46|0.79909
14:57:47|0.79909
14:57:48|0.79893
14:57:50|0.79909
14:57:51|0.79909
14:57:52|0.79909
14:57:53|0.79909
14:57:54|0.7988
14:57:54|0.7988
14:57:55|0.7988
14:57:57|0.79781
14:57:58|0.79781
14:57:58|0.79781
14:57:59|0.79781
14:58:01|0.79807
14:58:02|0.79838
14:58:03|0.79817
14:58:04|0.79817
14:58:05|0.79817
14:58:06|0.79817
14:58:07|0.79817
14:58:08|0.79817
14:58:09|0.79781
14:58:10|0.79782
14:58:11|0.79782
14:58:12|0.79799
14:58:13|0.79799
14:58:14|0.79791
14:58:16|0.79791
14:58:16|0.79791
14:58:17|0.79798
14:58:18|0.79798
14:58:19|0.79798
14:58:20|0.79797
14:58:21|0.79833
14:58:22|0.79833
14:58:23|0.79904
14:58:24|0.79904
14:58:25|0.79904
14:58:26|0.79872
14:58:27|0.79872
14:58:28|0.79872
14:58:29|0.79872
14:58:30|0.79872
14:58:31|0.79932
14:58:32|0.79932
14:58:33|0.79932
14:58:34|0.79932
14:58:35|0.79932
14:58:37|0.79932
14:58:38|0.79881
14:58:39|0.79866
14:58:40|0.79866
14:58:41|0.79866
14:58:42|0.79848
14:58:43|0.79848
14:58:43|0.79848
14:58:45|0.7984
14:58:46|0.7984
14:58:46|0.79944
14:58:47|0.79931
14:58:48|0.79958
14:58:50|0.79932
14:58:52|0.79932
14:58:52|0.79932
14:58:54|0.79932
14:58:54|0.79932
14:58:55|0.79932
14:58:57|0.79932
14:58:58|0.79999
14:58:58|0.79999
14:59:00|0.79999
14:59:01|0.7995
14:59:01|0.7995
14:59:02|0.7995
14:59:04|0.79892
14:59:04|0.79892
14:59:05|0.79892
14:59:07|0.7994
14:59:08|0.79958
14:59:09|0.79958
14:59:10|0.79958
14:59:11|0.79958
14:59:11|0.79958
14:59:13|0.79958
14:59:14|0.79958
14:59:15|0.79977
14:59:16|0.79977
14:59:17|0.79984
14:59:18|0.79984
14:59:19|0.79996
14:59:19|0.79989
14:59:21|0.8
14:59:21|0.8
14:59:22|0.80069
14:59:23|0.80069
14:59:25|0.80069
14:59:25|0.80069
14:59:27|0.80069
14:59:28|0.79984
14:59:29|0.79984
14:59:30|0.79984
14:59:31|0.79984
14:59:32|0.79984
14:59:32|0.79984
14:59:33|0.79984
14:59:34|0.80072
14:59:36|0.80072
14:59:36|0.80072
14:59:37|0.80087
14:59:39|0.80087
14:59:41|0.80087
14:59:41|0.80087
14:59:42|0.80087
14:59:44|0.80087
14:59:44|0.8008
14:59:46|0.8008
14:59:47|0.80094
14:59:47|0.80095
14:59:48|0.80095
14:59:50|0.80095
14:59:50|0.80095
14:59:52|0.80095
14:59:53|0.80095
14:59:54|0.80095
14:59:55|0.80089
14:59:55|0.80089
14:59:57|0.80089
14:59:58|0.80089
14:59:58|0.80095
15:00:00|0.80095
15:00:01|0.80087
15:00:02|0.801
15:00:03|0.801
15:00:03|0.801
15:00:05|0.80112
15:00:06|0.80112
15:00:06|0.80112
15:00:08|0.80112
15:00:09|0.80112
15:00:10|0.80113
15:00:11|0.80101
15:00:12|0.80101
15:00:13|0.80101
15:00:14|0.80101
15:00:14|0.80112
15:00:16|0.80112
15:00:17|0.8009
15:00:17|0.80109
15:00:19|0.80089
15:00:20|0.80089
15:00:21|0.8009
15:00:22|0.80058
15:00:23|0.80086
15:00:24|0.80086
15:00:24|0.80086
15:00:25|0.80035
15:00:27|0.80035
15:00:28|0.80068
15:00:29|0.80112
15:00:30|0.80077
15:00:31|0.80077
15:00:32|0.80077
15:00:33|0.80035
15:00:33|0.80035
15:00:35|0.80072
15:00:36|0.80072
15:00:36|0.80027
15:00:37|0.80027
15:00:39|0.80031
15:00:41|0.80031
15:00:42|0.80005
15:00:43|0.80005
15:00:44|0.80005
15:00:45|0.79983
15:00:46|0.79983
15:00:46|0.79983
15:00:49|0.79919
15:00:49|0.79918
15:00:50|0.8
15:00:51|0.8
15:00:52|0.79976
15:00:53|0.79931
15:00:54|0.79931
15:00:55|0.79931
15:00:56|0.79931
15:00:57|0.79931
15:00:58|0.79931
15:01:00|0.79931
15:01:00|0.79964
15:01:01|0.8
15:01:03|0.8
15:01:04|0.80096
15:01:05|0.80168
15:01:05|0.802
15:01:06|0.802
15:01:07|0.80182
15:01:09|0.80182
15:01:10|0.80182
15:01:11|0.80155
15:01:12|0.80155
15:01:13|0.80181
15:01:14|0.80183
15:01:16|0.80146
15:01:16|0.80155
15:01:17|0.80183
15:01:19|0.80183
15:01:19|0.80184
15:01:21|0.80184
15:01:21|0.80185
15:01:23|0.80185
15:01:24|0.80211
15:01:25|0.80211
15:01:26|0.80211
15:01:27|0.80207
15:01:28|0.80207
15:01:29|0.80207
15:01:30|0.8021
15:01:32|0.8021
15:01:32|0.8021
15:01:33|0.80187
15:01:34|0.80187
15:01:35|0.80187
15:01:36|0.80187
15:01:37|0.80172
15:01:38|0.80155
15:01:40|0.80199
15:01:41|0.80126
15:01:42|0.80126
15:01:43|0.80111
15:01:44|0.80111
15:01:45|0.80111
15:01:46|0.80111
15:01:47|0.80072
15:01:48|0.80072
15:01:49|0.80072
15:01:50|0.80072
15:01:51|0.80072
15:01:52|0.80072
15:01:53|0.80072
15:01:54|0.80072
15:01:55|0.80072
15:01:57|0.80063
15:01:57|0.80111
15:01:58|0.80111
15:02:00|0.80104
15:02:01|0.80104
15:02:02|0.80104
15:02:02|0.80104
15:02:04|0.80104
15:02:05|0.80102
15:02:06|0.80102
15:02:07|0.80102
15:02:07|0.80102
15:02:08|0.80102
15:02:10|0.80102
15:02:11|0.80102
15:02:12|0.80102
15:02:12|0.80102
15:02:14|0.80102
15:02:14|0.80102
15:02:16|0.80102
15:02:16|0.80104
15:02:17|0.80139
15:02:19|0.80144
15:02:19|0.80207
15:02:21|0.80207
15:02:21|0.80206
15:02:23|0.80206
15:02:23|0.80206
15:02:25|0.80163
15:02:26|0.80163
15:02:26|0.80206
15:02:27|0.80255
15:02:29|0.80272
15:02:30|0.80241
15:02:31|0.80241
15:02:32|0.80241
15:02:32|0.80241
15:02:33|0.80292
15:02:34|0.8035
15:02:36|0.80372
15:02:36|0.80372
15:02:37|0.80317
15:02:39|0.80317
15:02:40|0.80317
15:02:42|0.80317
15:02:42|0.80323
15:02:44|0.8036
15:02:46|0.8036
15:02:46|0.8036
15:02:47|0.80327
15:02:49|0.80327
15:02:50|0.80317
15:02:51|0.80317
15:02:52|0.8028
15:02:52|0.80278
15:02:54|0.80272
15:02:55|0.80272
15:02:56|0.80303
15:02:57|0.80303
15:02:58|0.80305
15:02:59|0.80272
15:03:00|0.80272
15:03:01|0.80272
15:03:02|0.80272
15:03:03|0.80272
15:03:04|0.80313
15:03:05|0.80283
15:03:06|0.80283
15:03:07|0.80283
15:03:08|0.80312
15:03:09|0.80351
15:03:10|0.80351
15:03:11|0.80351
15:03:12|0.80227
15:03:13|0.80227
15:03:14|0.80283
15:03:15|0.80271
15:03:16|0.80271
15:03:18|0.80243
15:03:18|0.80264
15:03:19|0.80263
15:03:20|0.80274
15:03:21|0.80272
15:03:22|0.80272
15:03:23|0.80272
15:03:24|0.80272
15:03:25|0.80262
15:03:26|0.80262
15:03:27|0.8021
15:03:28|0.8021
15:03:29|0.80199
15:03:30|0.80199
15:03:31|0.80199
15:03:32|0.80183
15:03:33|0.80183
15:03:34|0.80189
15:03:35|0.80188
15:03:36|0.80188
15:03:37|0.80188
15:03:38|0.80188
15:03:39|0.8021
15:03:40|0.8021
15:03:41|0.8021
15:03:43|0.80155
15:03:45|0.80178
15:03:46|0.80114
15:03:47|0.80112
15:03:47|0.80113
15:03:49|0.80083
15:03:49|0.80083
15:03:50|0.80083
15:03:52|0.80083
15:03:52|0.80072
15:03:54|0.80093
15:03:54|0.80093
15:03:56|0.80071
15:03:57|0.80071
15:03:58|0.80071
15:03:59|0.80071
15:03:59|0.80071
15:04:01|0.80077
15:04:02|0.80095
15:04:03|0.80067
15:04:04|0.80024
15:04:05|0.80027
15:04:06|0.80058
15:04:07|0.80058
15:04:08|0.80058
15:04:09|0.80051
15:04:10|0.80051
15:04:11|0.80051
15:04:12|0.80063
15:04:13|0.80038
15:04:14|0.80038
15:04:15|0.80038
15:04:16|0.80038
15:04:17|0.80038
15:04:18|0.80038
15:04:19|0.80038
15:04:20|0.80038
15:04:21|0.80064
15:04:22|0.80118
15:04:23|0.80118
15:04:24|0.8037
15:04:25|0.80243
15:04:26|0.80275
15:04:27|0.80227
15:04:28|0.80228
15:04:29|0.80228
15:04:30|0.80228
15:04:31|0.80226
15:04:32|0.80225
15:04:33|0.8029
15:04:34|0.80195
15:04:35|0.80284
15:04:36|0.80172
15:04:37|0.80188
15:04:38|0.80244
15:04:39|0.80195
15:04:40|0.80248
15:04:41|0.80197
15:04:42|0.80239
15:04:44|0.80235
15:04:45|0.80272
15:04:46|0.80272
15:04:47|0.80248
15:04:49|0.80248
15:04:49|0.80235
15:04:51|0.80235
15:04:53|0.80235
15:04:53|0.80235
15:04:54|0.80212
15:04:57|0.80226
15:04:57|0.80226
15:04:59|0.80211
15:05:00|0.80211
15:05:00|0.80179
15:05:02|0.80164
15:05:03|0.8016
15:05:05|0.80183
15:05:06|0.80161
15:05:07|0.80159
15:05:08|0.80159
15:05:10|0.80159
15:05:10|0.80159
15:05:12|0.80159
15:05:12|0.80159
15:05:14|0.80159
15:05:15|0.80144
15:05:15|0.80059
15:05:17|0.80143
15:05:18|0.80113
15:05:20|0.80107
15:05:20|0.80219
15:05:22|0.80156
15:05:23|0.80128
15:05:24|0.80201
15:05:26|0.80223
15:05:26|0.80184
15:05:28|0.80184
15:05:29|0.80193
15:05:30|0.80193
15:05:31|0.80193
15:05:32|0.80193
15:05:33|0.80193
15:05:34|0.80193
15:05:35|0.80172
15:05:37|0.80165
15:05:38|0.80183
15:05:39|0.80156
15:05:40|0.80183
15:05:42|0.80183
15:05:42|0.80228
15:05:44|0.80183
15:05:45|0.80155
15:05:46|0.80176
15:05:47|0.80156
15:05:48|0.80156
15:05:50|0.80157
15:05:51|0.80133
15:05:52|0.80136
15:05:52|0.80113
15:05:54|0.80113
15:05:55|0.80113
15:05:56|0.80171
15:05:56|0.80171
15:05:58|0.80185
15:05:59|0.80116
15:06:00|0.80074
15:06:01|0.80113
15:06:02|0.80101
15:06:03|0.80145
15:06:04|0.80176
15:06:06|0.80139
15:06:06|0.80148
15:06:07|0.80132
15:06:08|0.8013
15:06:10|0.8013
15:06:11|0.8013
15:06:12|0.80138
15:06:13|0.80136
15:06:13|0.80124
15:06:15|0.801
15:06:16|0.80102
15:06:17|0.80104
15:06:18|0.80095
15:06:19|0.80092
15:06:20|0.80105
15:06:21|0.80097
15:06:23|0.80097
15:06:23|0.802
15:06:24|0.80193
15:06:26|0.80203
15:06:27|0.80249
15:06:28|0.80262
15:06:29|0.80277
15:06:30|0.80261
15:06:31|0.80261
15:06:32|0.80261
15:06:34|0.80252
15:06:35|0.80252
15:06:37|0.80261
15:06:37|0.8035
15:06:39|0.8035
15:06:40|0.80283
15:06:41|0.80236
15:06:42|0.80235
15:06:43|0.80235
15:06:44|0.80245
15:06:45|0.80245
15:06:46|0.80245
15:06:47|0.80245
15:06:48|0.803
15:06:49|0.80276
15:06:50|0.80268
15:06:51|0.80261
15:06:52|0.8026
15:06:53|0.80268
15:06:55|0.80325
15:06:56|0.80275
15:06:57|0.80349
15:06:58|0.80283
15:06:59|0.80284
15:07:01|0.80284
15:07:02|0.80284
15:07:02|0.80284
15:07:03|0.80284
15:07:04|0.80284
15:07:06|0.80292
15:07:07|0.80292
15:07:08|0.80299
15:07:09|0.80299
15:07:10|0.80292
15:07:11|0.80293
15:07:12|0.80327
15:07:13|0.80335
15:07:14|0.80338
15:07:15|0.80338
15:07:16|0.80338
15:07:17|0.80339
15:07:18|0.80339
15:07:19|0.80416
15:07:20|0.80371
15:07:21|0.80371
15:07:22|0.80358
15:07:23|0.80331
15:07:24|0.80324
15:07:25|0.80335
15:07:26|0.80319
15:07:27|0.80309
15:07:28|0.80321
15:07:29|0.80321
15:07:30|0.80518
15:07:31|0.80534
15:07:32|0.80534
15:07:34|0.8055
15:07:35|0.80516
15:07:36|0.80551
15:07:37|0.80539
15:07:37|0.80522
15:07:40|0.80533
15:07:40|0.80533
15:07:42|0.80534
15:07:43|0.80534
15:07:44|0.8054
15:07:44|0.80539
15:07:46|0.805
15:07:46|0.80551
15:07:48|0.805
15:07:49|0.805
15:07:50|0.805
15:07:51|0.80501
15:07:52|0.80549
15:07:53|0.80549
15:07:54|0.80553
15:07:55|0.80553
15:07:56|0.80504
15:07:57|0.80532
15:07:58|0.8059
15:07:59|0.80559
15:08:01|0.80598
15:08:01|0.80629
15:08:03|0.80622
15:08:03|0.80636
15:08:05|0.80606
15:08:05|0.80593
15:08:07|0.80593
15:08:07|0.80593
15:08:08|0.80593
15:08:09|0.80593
15:08:11|0.80593
15:08:12|0.80596
15:08:13|0.80577
15:08:13|0.80544
15:08:15|0.80544
15:08:16|0.80525
15:08:17|0.80516
15:08:18|0.80503
15:08:18|0.80511
15:08:19|0.80521
15:08:22|0.80527
15:08:22|0.80542
15:08:24|0.80521
15:08:24|0.80527
15:08:25|0.80604
15:08:26|0.80565
15:08:28|0.80545
15:08:28|0.80548
15:08:30|0.80551
15:08:30|0.80573
15:08:32|0.80556
15:08:33|0.80556
15:08:34|0.80556
15:08:35|0.80569
15:08:37|0.80566
15:08:38|0.80572
15:08:38|0.80571
15:08:40|0.80534
15:08:41|0.80534
15:08:41|0.80543
15:08:43|0.80537
15:08:44|0.80572
15:08:45|0.80572
15:08:46|0.8055
15:08:47|0.8055
15:08:48|0.8055
15:08:49|0.80543
15:08:50|0.80544
15:08:51|0.80543
15:08:52|0.80543
15:08:53|0.80543
15:08:54|0.80545
15:08:55|0.80543
15:08:55|0.80543
15:08:56|0.80543
15:08:58|0.80543
15:08:59|0.80543
15:08:59|0.80543
15:09:00|0.80543
15:09:02|0.80543
15:09:03|0.80548
15:09:04|0.80544
15:09:05|0.80543
15:09:06|0.80543
15:09:07|0.80544
15:09:08|0.80519
15:09:09|0.80519
15:09:10|0.80519
15:09:11|0.80546
15:09:12|0.80546
15:09:13|0.80519
15:09:14|0.80518
15:09:15|0.80534
15:09:16|0.80526
15:09:17|0.80541
15:09:18|0.8051
15:09:19|0.80534
15:09:20|0.80518
15:09:22|0.80518
15:09:22|0.80503
15:09:23|0.80541
15:09:25|0.80512
15:09:26|0.80518
15:09:26|0.80527
15:09:28|0.80527
15:09:29|0.80535
15:09:29|0.80572
15:09:31|0.80535
15:09:31|0.80535
15:09:32|0.80535
15:09:35|0.80524
15:09:36|0.80524
15:09:36|0.80548
15:09:38|0.80548
15:09:39|0.80548
15:09:40|0.80527
15:09:41|0.80518
15:09:42|0.80502
15:09:43|0.80511
15:09:44|0.80519
15:09:45|0.80519
15:09:46|0.80519
15:09:47|0.80541
15:09:48|0.80535
15:09:49|0.806
15:09:50|0.80561
15:09:51|0.80561
15:09:53|0.80533
15:09:53|0.80596
15:09:55|0.80566
15:09:55|0.80567
15:09:57|0.80567
15:09:58|0.80567
15:09:59|0.80567
15:10:00|0.80542
15:10:01|0.80526
15:10:02|0.80643
15:10:02|0.80595
15:10:04|0.80595
15:10:05|0.80635
15:10:06|0.80635
15:10:07|0.80643
15:10:08|0.8066
15:10:08|0.80647
15:10:09|0.80647
15:10:11|0.80655
15:10:12|0.80655
15:10:13|0.80677
15:10:14|0.80649
15:10:15|0.80649
15:10:16|0.80649
15:10:17|0.80626
15:10:18|0.80626
15:10:19|0.80622
15:10:20|0.80622
15:10:21|0.80622
15:10:22|0.80614
15:10:23|0.80614
15:10:24|0.80599
15:10:25|0.80598
15:10:26|0.80598
15:10:27|0.80444
15:10:28|0.80485
15:10:29|0.80501
15:10:30|0.80501
15:10:31|0.80576
15:10:32|0.80628
15:10:34|0.80542
15:10:34|0.80608
15:10:35|0.80608
15:10:37|0.8057
15:10:37|0.80569
15:10:38|0.80668
15:10:41|0.80598
15:10:42|0.8059
15:10:43|0.8059
15:10:44|0.80583
15:10:45|0.80583
15:10:46|0.80584
15:10:47|0.80585
15:10:49|0.80601
15:10:50|0.8059
15:10:50|0.8059
15:10:53|0.80556
15:10:55|0.8055
15:10:56|0.8055
15:10:56|0.8055
15:10:58|0.8055
15:10:58|0.8055
15:10:59|0.80541
15:11:01|0.80538
15:11:02|0.80521
15:11:03|0.80521
15:11:05|0.80443
15:11:06|0.80443
15:11:07|0.80443
15:11:08|0.8044
15:11:09|0.80454
15:11:09|0.80474
15:11:10|0.80474
15:11:11|0.80474
15:11:12|0.80491
15:11:13|0.80474
15:11:14|0.80474
15:11:16|0.80474
15:11:16|0.80474
15:11:18|0.80474
15:11:20|0.80432
15:11:21|0.80432
15:11:21|0.80432
15:11:22|0.80432
15:11:24|0.80504
15:11:25|0.80522
15:11:26|0.80498
15:11:27|0.80545
15:11:27|0.80545
15:11:29|0.80408
15:11:30|0.80472
15:11:31|0.80435
15:11:32|0.80434
15:11:33|0.8044
15:11:34|0.80479
15:11:34|0.80503
15:11:36|0.80503
15:11:37|0.80503
15:11:38|0.80474
15:11:39|0.80474
15:11:40|0.80482
15:11:41|0.80482
15:11:42|0.80482
15:11:43|0.8045
15:11:44|0.80479
15:11:45|0.80479
15:11:45|0.8045
15:11:47|0.80453
15:11:48|0.80457
15:11:48|0.8047
15:11:49|0.80464
15:11:51|0.80464
15:11:52|0.80496
15:11:53|0.80496
15:11:54|0.80496
15:11:55|0.80496
15:11:56|0.80496
15:11:57|0.80498
15:11:58|0.80498
15:11:59|0.80486
15:12:00|0.80484
15:12:01|0.80484
15:12:03|0.80484
15:12:03|0.80519
15:12:04|0.80563
15:12:05|0.80569
15:12:07|0.80569
15:12:07|0.80491
15:12:08|0.80519
15:12:09|0.80519
15:12:10|0.8056
15:12:11|0.8056
15:12:12|0.8056
15:12:13|0.8056
15:12:14|0.80479
15:12:15|0.80508
15:12:16|0.80545
15:12:17|0.80503
15:12:19|0.80549
15:12:20|0.80549
15:12:20|0.80549
15:12:22|0.80549
15:12:22|0.80549
15:12:23|0.80549
15:12:24|0.80549
15:12:26|0.80549
15:12:26|0.80513
15:12:27|0.80503
15:12:28|0.80503
15:12:29|0.80503
15:12:30|0.80503
15:12:32|0.80503
15:12:33|0.80504
15:12:33|0.80513
15:12:34|0.80513
15:12:36|0.80504
15:12:37|0.80472
15:12:37|0.80503
15:12:39|0.80486
15:12:40|0.80486
15:12:40|0.80455
15:12:42|0.80447
15:12:42|0.80448
15:12:43|0.80413
15:12:44|0.80439
15:12:45|0.80437
15:12:46|0.80437
15:12:47|0.80437
15:12:48|0.80441
15:12:49|0.80429
15:12:51|0.80404
15:12:53|0.80397
15:12:55|0.80409
15:12:56|0.80409
15:12:57|0.8041
15:12:57|0.80409
15:12:58|0.80409
15:13:00|0.80409
15:13:00|0.80435
15:13:02|0.80435
15:13:03|0.8044
15:13:03|0.80432
15:13:05|0.80409
15:13:06|0.80415
15:13:06|0.80415
15:13:08|0.80415
15:13:09|0.80415
15:13:09|0.80415
15:13:10|0.80352
15:13:11|0.80352
15:13:13|0.80352
15:13:13|0.80352
15:13:15|0.80353
15:13:16|0.80356
15:13:17|0.80338
15:13:18|0.8035
15:13:19|0.8035
15:13:20|0.8035
15:13:21|0.8035
15:13:22|0.8035
15:13:23|0.80344
15:13:24|0.80328
15:13:25|0.80328
15:13:26|0.80376
15:13:27|0.80318
15:13:28|0.80318
15:13:29|0.80336
15:13:30|0.803
15:13:32|0.803
15:13:32|0.803
15:13:33|0.80244
15:13:34|0.80244
15:13:35|0.80244
15:13:36|0.80244
15:13:38|0.80244
15:13:38|0.80244
15:13:39|0.80244
15:13:40|0.80208
15:13:41|0.80208
15:13:43|0.80244
15:13:43|0.80244
15:13:44|0.80244
15:13:45|0.80249
15:13:46|0.80249
15:13:48|0.80249
15:13:48|0.80234
15:13:49|0.80234
15:13:50|0.80234
15:13:53|0.80282
15:13:53|0.80248
15:13:55|0.80248
15:13:56|0.80248
15:13:57|0.80248
15:13:57|0.80209
15:13:58|0.80222
15:14:00|0.80233
15:14:00|0.80233
15:14:01|0.80207
15:14:03|0.80207
15:14:04|0.80207
15:14:04|0.80164
15:14:06|0.8016
15:14:07|0.8016
15:14:08|0.8016
15:14:09|0.8016
15:14:09|0.8016
15:14:11|0.8016
15:14:12|0.8016
15:14:13|0.8018
15:14:14|0.8018
15:14:15|0.8021
15:14:16|0.80217
15:14:17|0.80227
15:14:18|0.80241
15:14:19|0.80241
15:14:20|0.80241
15:14:21|0.80241
15:14:22|0.80191
15:14:22|0.80232
15:14:24|0.80232
15:14:25|0.80232
15:14:26|0.80186
15:14:27|0.80186
15:14:28|0.80168
15:14:29|0.80168
15:14:31|0.80183
15:14:32|0.80223
15:14:32|0.80223
15:14:33|0.80223
15:14:35|0.80223
15:14:35|0.80223
15:14:36|0.80223
15:14:38|0.80223
15:14:39|0.80223
15:14:40|0.80232
15:14:40|0.80232
15:14:41|0.80232
15:14:42|0.80232
15:14:44|0.80232
15:14:44|0.80232
15:14:45|0.80232
15:14:47|0.80232
15:14:47|0.80233
15:14:48|0.80233
15:14:49|0.80233
15:14:51|0.80233
15:14:51|0.80233
15:14:52|0.80218
15:14:54|0.80218
15:14:55|0.80218
15:14:56|0.80218
15:14:57|0.80218
15:14:58|0.80218
15:14:59|0.80218
15:15:00|0.80218
15:15:02|0.80218
15:15:02|0.80218
15:15:04|0.80218
15:15:04|0.80218
15:15:06|0.80176
15:15:07|0.80176
15:15:07|0.80176
15:15:08|0.80176
15:15:10|0.80176
15:15:10|0.80176
15:15:11|0.80176
15:15:13|0.80176
15:15:13|0.80176
15:15:14|0.80176
15:15:16|0.80357
15:15:17|0.80357
15:15:18|0.80305
15:15:19|0.80305
15:15:19|0.80349
15:15:21|0.80349
15:15:22|0.80352
15:15:23|0.80364
15:15:24|0.80364
15:15:25|0.80364
15:15:26|0.80366
15:15:27|0.80369
15:15:28|0.80369
15:15:29|0.80382
15:15:30|0.80382
15:15:31|0.8031
15:15:32|0.80376
15:15:33|0.80354
15:15:34|0.80367
15:15:35|0.80373
15:15:36|0.80373
15:15:37|0.8032
15:15:38|0.8032
15:15:39|0.8032
15:15:40|0.80303
15:15:41|0.8033
15:15:42|0.8033
15:15:43|0.8033
15:15:44|0.8033
15:15:45|0.80373
15:15:46|0.80303
15:15:47|0.80303
15:15:48|0.80303
15:15:49|0.80303
15:15:50|0.80349
15:15:51|0.80349
15:15:52|0.80343
15:15:53|0.80343
15:15:55|0.80343
15:15:55|0.80307
15:15:57|0.80307
15:15:57|0.80307
15:15:58|0.80343
15:16:00|0.80343
15:16:00|0.80343
15:16:02|0.8035
15:16:04|0.80344
15:16:05|0.80359
15:16:06|0.80344
15:16:07|0.80303
15:16:08|0.80342
15:16:09|0.80342
15:16:10|0.80328
15:16:11|0.80344
15:16:12|0.80344
15:16:14|0.80344
15:16:15|0.80311
15:16:15|0.80335
15:16:16|0.80303
15:16:17|0.80303
15:16:18|0.80303
15:16:19|0.80303
15:16:20|0.80312
15:16:21|0.80312
15:16:23|0.80303
15:16:24|0.80303
15:16:24|0.80303
15:16:26|0.80352
15:16:26|0.80348
15:16:27|0.80348
15:16:28|0.80348
15:16:29|0.80322
15:16:31|0.80322
15:16:31|0.80322
15:16:32|0.80322
15:16:33|0.80322
15:16:35|0.8031
15:16:35|0.803
15:16:36|0.803
15:16:37|0.803
15:16:38|0.803
15:16:39|0.803
15:16:40|0.80301
15:16:41|0.80301
15:16:42|0.80301
15:16:43|0.80301
15:16:44|0.80301
15:16:45|0.80301
15:16:47|0.80301
15:16:47|0.80301
15:16:48|0.80301
15:16:49|0.80301
15:16:50|0.80301
15:16:52|0.80301
15:16:52|0.80301
15:16:53|0.80301
15:16:54|0.80301
15:16:56|0.80301
15:16:56|0.80301
15:16:57|0.80301
15:16:59|0.80301
15:17:00|0.803
15:17:00|0.803
15:17:02|0.80241
15:17:03|0.80241
15:17:03|0.80241
15:17:05|0.80241
15:17:06|0.80241
15:17:07|0.80241
15:17:08|0.80241
15:17:09|0.80241
15:17:10|0.80241
15:17:11|0.80241
15:17:12|0.80232
15:17:13|0.80232
15:17:14|0.80232
15:17:15|0.80232
15:17:16|0.80232
15:17:16|0.80232
15:17:18|0.80232
15:17:18|0.80232
15:17:20|0.80232
15:17:21|0.80232
15:17:22|0.80232
15:17:23|0.80232
15:17:24|0.80232
15:17:25|0.80304
15:17:25|0.80304
15:17:27|0.80304
15:17:28|0.80332
15:17:29|0.80327
15:17:30|0.80327
15:17:31|0.80327
15:17:32|0.80327
15:17:33|0.80293
15:17:34|0.80274
15:17:35|0.80274
15:17:36|0.80274
15:17:37|0.80274
15:17:38|0.80274
15:17:39|0.803
15:17:40|0.803
15:17:41|0.803
15:17:42|0.80282
15:17:43|0.80282
15:17:44|0.80282
15:17:45|0.80282
15:17:46|0.80282
15:17:47|0.80282
15:17:48|0.80282
15:17:49|0.80282
15:17:50|0.80282
15:17:51|0.80286
15:17:52|0.80286
15:17:53|0.80286
15:17:54|0.80334
15:17:55|0.80334
15:17:56|0.80334
15:17:57|0.80334
15:17:58|0.80334
15:17:59|0.80334
15:18:00|0.80334
15:18:01|0.80334
15:18:03|0.8033
15:18:03|0.8033
15:18:04|0.8036
15:18:06|0.8036
15:18:06|0.8036
15:18:07|0.80348
15:18:08|0.80348
15:18:09|0.80348
15:18:11|0.80311
15:18:11|0.80311
15:18:13|0.80311
15:18:14|0.80311
15:18:14|0.80311
15:18:15|0.80311
15:18:16|0.80314
15:18:17|0.80299
15:18:19|0.80299
15:18:19|0.80212
15:18:20|0.80212
15:18:22|0.80212
15:18:22|0.80228
15:18:24|0.80194
15:18:24|0.80194
15:18:26|0.80194
15:18:27|0.80194
15:18:28|0.80195
15:18:29|0.80195
15:18:29|0.80195
15:18:30|0.80194
15:18:32|0.802
15:18:33|0.8023
15:18:34|0.8023
15:18:34|0.80256
15:18:35|0.80256
15:18:37|0.80271
15:18:38|0.80271
15:18:39|0.80271
15:18:40|0.80271
15:18:41|0.80257
15:18:42|0.80248
15:18:43|0.80232
15:18:43|0.80258
15:18:45|0.8024
15:18:45|0.80255
15:18:46|0.80255
15:18:47|0.80216
15:18:48|0.80216
15:18:49|0.80216
15:18:51|0.80216
15:18:51|0.80216
15:18:52|0.80216
15:18:53|0.80225
15:18:55|0.80202
15:18:56|0.80202
15:18:58|0.80202
15:18:58|0.80202
15:19:00|0.80202
15:19:01|0.80202
15:19:02|0.80191
15:19:02|0.80191
15:19:04|0.80191
15:19:04|0.80191
15:19:06|0.80298
15:19:07|0.8025
15:19:08|0.80258
15:19:09|0.80258
15:19:09|0.80302
15:19:11|0.80274
15:19:12|0.80246
15:19:13|0.80248
15:19:14|0.80248
15:19:15|0.80264
15:19:16|0.80263
15:19:17|0.80263
15:19:18|0.80263
15:19:19|0.80262
15:19:20|0.80262
15:19:21|0.80262
15:19:22|0.80262
15:19:23|0.80262
15:19:24|0.8032
15:19:25|0.80353
15:19:26|0.80382
15:19:27|0.80371
15:19:28|0.80371
15:19:29|0.80371
15:19:30|0.80371
15:19:32|0.80371
15:19:32|0.80371
15:19:33|0.80371
15:19:34|0.80371
15:19:35|0.80353
15:19:36|0.80353
15:19:37|0.80325
15:19:38|0.80365
15:19:39|0.80391
15:19:40|0.80391
15:19:41|0.80391
15:19:42|0.80391
15:19:43|0.80391
15:19:44|0.80391
15:19:45|0.80391
15:19:46|0.80391
15:19:47|0.80398
15:19:48|0.80401
15:19:49|0.80401
15:19:50|0.80414
15:19:51|0.80414
15:19:53|0.80414
15:19:53|0.80414
15:19:54|0.80417
15:19:55|0.80417
15:19:56|0.80411
15:19:58|0.80411
15:20:00|0.80411
15:20:01|0.80479
15:20:01|0.80479
15:20:02|0.80427
15:20:03|0.80427
15:20:04|0.80425
15:20:06|0.80425
15:20:07|0.80425
15:20:08|0.80425
15:20:08|0.80425
15:20:10|0.80446
15:20:10|0.80425
15:20:11|0.80425
15:20:13|0.80411
15:20:13|0.80411
15:20:15|0.80411
15:20:16|0.80411
15:20:17|0.80402
15:20:18|0.80438
15:20:19|0.80438
15:20:20|0.80438
15:20:22|0.80471
15:20:23|0.80435
15:20:23|0.80435
15:20:25|0.80435
15:20:25|0.80435
15:20:26|0.80435
15:20:28|0.80435
15:20:28|0.80435
15:20:29|0.80435
15:20:30|0.80435
15:20:32|0.80435
15:20:32|0.80435
15:20:33|0.80435
15:20:35|0.80435
15:20:36|0.80392
15:20:37|0.80392
15:20:38|0.80392
15:20:40|0.80392
15:20:40|0.80392
15:20:42|0.80416
15:20:42|0.80416
15:20:45|0.80392
15:20:46|0.80383
15:20:47|0.80383
15:20:47|0.80383
15:20:49|0.80383
15:20:50|0.80326
15:20:50|0.80304
15:20:52|0.80304
15:20:53|0.80303
15:20:54|0.80303
15:20:56|0.80272
15:20:57|0.80272
15:20:58|0.8026
15:20:59|0.8026
15:20:59|0.8026
15:21:01|0.8026
15:21:02|0.8026
15:21:03|0.8026
15:21:04|0.80288
15:21:05|0.80323
15:21:06|0.80391
15:21:07|0.8044
15:21:07|0.8044
15:21:09|0.8044
15:21:10|0.80394
15:21:11|0.80394
15:21:12|0.80394
15:21:13|0.80394
15:21:14|0.80394
15:21:16|0.80394
15:21:17|0.80394
15:21:17|0.80394
15:21:19|0.80373
15:21:20|0.80401
15:21:21|0.80401
15:21:22|0.80379
15:21:23|0.80379
15:21:24|0.80379
15:21:25|0.80379
15:21:26|0.80371
15:21:27|0.8032
15:21:27|0.8032
15:21:29|0.80355
15:21:30|0.80372
15:21:31|0.80355
15:21:32|0.80355
15:21:34|0.80391
15:21:35|0.80391
15:21:36|0.80391
15:21:36|0.80391
15:21:37|0.80391
15:21:39|0.80391
15:21:40|0.80391
15:21:41|0.80384
15:21:42|0.80384
15:21:43|0.80384
15:21:44|0.80476
15:21:45|0.80476
15:21:46|0.80476
15:21:47|0.80476
15:21:48|0.80476
15:21:49|0.80476
15:21:50|0.80476
15:21:51|0.80411
15:21:52|0.80411
15:21:53|0.80411
15:21:54|0.80411
15:21:56|0.80411
15:21:57|0.80411
15:21:58|0.805
15:21:58|0.805
15:22:01|0.80502
15:22:02|0.80541
15:22:02|0.80531
15:22:04|0.80547
15:22:04|0.80531
15:22:06|0.80531
15:22:06|0.80531
15:22:08|0.80531
15:22:09|0.80531
15:22:10|0.80529
15:22:11|0.80588
15:22:13|0.80532
15:22:15|0.80532
15:22:15|0.80571
15:22:17|0.80571
15:22:17|0.80615
15:22:19|0.80589
15:22:19|0.80589
15:22:21|0.80591
15:22:22|0.80639
15:22:22|0.8061
15:22:24|0.8061
15:22:25|0.8063
15:22:26|0.8061
15:22:27|0.80502
15:22:28|0.80502
15:22:29|0.80502
15:22:30|0.80606
15:22:31|0.80603
15:22:31|0.80586
15:22:33|0.80586
15:22:34|0.80586
15:22:35|0.80586
15:22:36|0.80586
15:22:37|0.80586
15:22:38|0.80586
15:22:39|0.80538
15:22:40|0.80555
15:22:41|0.80555
15:22:42|0.80586
15:22:43|0.80586
15:22:44|0.80586
15:22:46|0.80588
15:22:46|0.80619
15:22:47|0.80619
15:22:49|0.80599
15:22:49|0.80595
15:22:51|0.80595
15:22:52|0.80619
15:22:53|0.806
15:22:54|0.80572
15:22:55|0.80595
15:22:56|0.8057
15:22:57|0.80602
15:22:58|0.80603
15:22:58|0.80603
15:23:00|0.80594
15:23:01|0.80592
15:23:02|0.80617
15:23:03|0.80596
15:23:04|0.80566
15:23:05|0.80553
15:23:06|0.80553
15:23:07|0.80553
15:23:08|0.80553
15:23:09|0.80553
15:23:10|0.80578
15:23:11|0.80591
15:23:12|0.80568
15:23:14|0.80568
15:23:15|0.80568
15:23:16|0.80568
15:23:17|0.80568
15:23:18|0.80553
15:23:19|0.8055
15:23:20|0.8055
15:23:22|0.80553
15:23:23|0.80569
15:23:23|0.80569
15:23:24|0.80555
15:23:26|0.80553
15:23:27|0.80569
15:23:28|0.80553
15:23:29|0.80553
15:23:30|0.80553
15:23:31|0.80553
15:23:32|0.80553
15:23:33|0.80554
15:23:34|0.80554
15:23:35|0.80553
15:23:36|0.80544
15:23:37|0.80531
15:23:38|0.80531
15:23:39|0.80531
15:23:40|0.80531
15:23:41|0.80531
15:23:42|0.80547
15:23:43|0.80553
15:23:44|0.80553
15:23:45|0.80553
15:23:46|0.80553
15:23:48|0.80528
15:23:48|0.80528
15:23:49|0.80528
15:23:50|0.8053
15:23:51|0.8053
15:23:52|0.80531
15:23:54|0.80531
15:23:54|0.8053
15:23:55|0.80538
15:23:57|0.80538
15:23:58|0.80553
15:23:59|0.80538
15:24:00|0.80538
15:24:00|0.80538
15:24:01|0.80562
15:24:03|0.80623
15:24:03|0.80623
15:24:05|0.80649
15:24:05|0.80618
15:24:06|0.80632
15:24:07|0.80594
15:24:08|0.80586
15:24:09|0.80572
15:24:10|0.80576
15:24:11|0.80576
15:24:12|0.80576
15:24:13|0.80576
15:24:15|0.8063
15:24:17|0.8063
15:24:18|0.80613
15:24:20|0.80611
15:24:21|0.80611
15:24:22|0.80638
15:24:23|0.80611
15:24:24|0.80611
15:24:26|0.80611
15:24:27|0.80645
15:24:27|0.80611
15:24:28|0.80611
15:24:30|0.80611
15:24:31|0.80611
15:24:31|0.80617
15:24:33|0.80611
15:24:33|0.80611
15:24:34|0.80612
15:24:35|0.80612
15:24:36|0.80612
15:24:38|0.80611
15:24:39|0.80611
15:24:40|0.80612
15:24:41|0.80611
15:24:42|0.80611
15:24:43|0.80612
15:24:44|0.80599
15:24:45|0.80611
15:24:46|0.80611
15:24:47|0.80579
15:24:48|0.80579
15:24:49|0.80544
15:24:50|0.80544
15:24:51|0.80539
15:24:52|0.80539
15:24:53|0.80538
15:24:54|0.80538
15:24:55|0.80538
15:24:56|0.80538
15:24:57|0.80538
15:24:58|0.80516
15:24:59|0.80517
15:25:00|0.80515
15:25:01|0.80536
15:25:02|0.80515
15:25:04|0.80517
15:25:04|0.80515
15:25:06|0.80515
15:25:08|0.80502
15:25:09|0.80501
15:25:09|0.80501
15:25:11|0.80501
15:25:11|0.80502
15:25:12|0.80502
15:25:13|0.80501
15:25:15|0.805
15:25:17|0.805
15:25:17|0.80503
15:25:19|0.80503
15:25:20|0.80535
15:25:21|0.80515
15:25:21|0.80536
15:25:22|0.80538
15:25:23|0.80583
15:25:26|0.80552
15:25:26|0.80551
15:25:28|0.80551
15:25:29|0.80539
15:25:29|0.80551
15:25:32|0.80553
15:25:32|0.80605
15:25:33|0.80571
15:25:34|0.80572
15:25:35|0.80556
15:25:36|0.80563
15:25:37|0.80556
15:25:38|0.80557
15:25:40|0.80556
15:25:40|0.80556
15:25:41|0.80556
15:25:43|0.80558
15:25:44|0.80557
15:25:45|0.80556
15:25:46|0.80546
15:25:47|0.80557
15:25:48|0.8052
15:25:48|0.80502
15:25:50|0.80511
15:25:51|0.805
15:25:52|0.805
15:25:53|0.80526
15:25:55|0.80502
15:25:55|0.80506
15:25:56|0.80519
15:25:57|0.80507
15:25:58|0.8051
15:26:00|0.8051
15:26:02|0.80511
15:26:02|0.80508
15:26:04|0.80501
15:26:04|0.80502
15:26:06|0.80518
15:26:07|0.80518
15:26:08|0.805
15:26:10|0.805
15:26:11|0.805
15:26:12|0.805
15:26:12|0.805
15:26:14|0.80518
15:26:15|0.80518
15:26:15|0.80518
15:26:16|0.805
15:26:17|0.805
15:26:19|0.805
15:26:19|0.8052
15:26:20|0.8052
15:26:21|0.805
15:26:23|0.805
15:26:23|0.8056
15:26:25|0.8056
15:26:26|0.80575
15:26:26|0.80548
15:26:28|0.80548
15:26:28|0.80609
15:26:29|0.80628
15:26:30|0.80609
15:26:32|0.80609
15:26:33|0.80609
15:26:34|0.80609
15:26:35|0.80609
15:26:36|0.80609
15:26:37|0.80619
15:26:38|0.80619
15:26:39|0.80694
15:26:39|0.80658
15:26:41|0.80659
15:26:41|0.8065
15:26:43|0.80603
15:26:44|0.80603
15:26:45|0.80603
15:26:46|0.80591
15:26:46|0.80672
15:26:48|0.80705
15:26:49|0.80689
15:26:50|0.80689
15:26:51|0.80689
15:26:52|0.80689
15:26:53|0.80689
15:26:54|0.80649
15:26:55|0.80638
15:26:56|0.80638
15:26:57|0.80638
15:26:58|0.80638
15:26:59|0.80638
15:27:00|0.80638
15:27:02|0.80701
15:27:02|0.80681
15:27:04|0.80649
15:27:05|0.80649
15:27:06|0.80649
15:27:07|0.80601
15:27:08|0.80594
15:27:10|0.80585
15:27:11|0.80585
15:27:12|0.80605
15:27:13|0.80567
15:27:14|0.80567
15:27:15|0.80567
15:27:16|0.80567
15:27:17|0.8057
15:27:18|0.80576
15:27:19|0.80609
15:27:20|0.80609
15:27:22|0.80609
15:27:22|0.80609
15:27:23|0.80609
15:27:24|0.80609
15:27:25|0.80609
15:27:27|0.80609
15:27:27|0.80588
15:27:28|0.80588
15:27:29|0.80654
15:27:30|0.80648
15:27:32|0.80648
15:27:32|0.80648
15:27:33|0.80648
15:27:34|0.80648
15:27:35|0.80648
15:27:36|0.80648
15:27:37|0.80648
15:27:38|0.80648
15:27:39|0.80648
15:27:40|0.80648
15:27:41|0.80648
15:27:43|0.80648
15:27:43|0.80602
15:27:44|0.80602
15:27:45|0.80606
15:27:46|0.80637
15:27:47|0.80637
15:27:48|0.80637
15:27:50|0.80637
15:27:50|0.80637
15:27:51|0.80585
15:27:52|0.8058
15:27:54|0.8059
15:27:54|0.80582
15:27:55|0.80602
15:27:56|0.80602
15:27:57|0.80602
15:27:58|0.80606
15:28:00|0.80606
15:28:00|0.80606
15:28:02|0.80567
15:28:03|0.80567
15:28:04|0.80567
15:28:05|0.80567
15:28:06|0.80567
15:28:07|0.80567
15:28:08|0.80567
15:28:10|0.80614
15:28:11|0.8062
15:28:12|0.80602
15:28:13|0.80582
15:28:14|0.80582
15:28:15|0.80551
15:28:17|0.80558
15:28:17|0.80558
15:28:18|0.80558
15:28:19|0.80558
15:28:20|0.80558
15:28:22|0.80558
15:28:23|0.80558
15:28:23|0.80581
15:28:24|0.80553
15:28:25|0.80553
15:28:26|0.8055
15:28:27|0.80545
15:28:28|0.80545
15:28:29|0.80545
15:28:30|0.80545
15:28:31|0.80545
15:28:32|0.80545
15:28:33|0.80545
15:28:34|0.80545
15:28:35|0.8052
15:28:36|0.8052
15:28:37|0.80523
15:28:38|0.80523
15:28:40|0.80523
15:28:40|0.80523
15:28:41|0.80523
15:28:42|0.80523
15:28:43|0.80523
15:28:44|0.80523
15:28:45|0.80523
15:28:46|0.80523
15:28:47|0.80523
15:28:48|0.80523
15:28:50|0.805
15:28:51|0.805
15:28:52|0.805
15:28:53|0.805
15:28:54|0.805
15:28:55|0.805
15:28:56|0.805
15:28:57|0.80501
15:28:58|0.80501
15:28:59|0.80501
15:29:00|0.805
15:29:01|0.805
15:29:02|0.80517
15:29:03|0.80517
15:29:04|0.80517
15:29:05|0.80517
15:29:06|0.80506
15:29:08|0.80558
15:29:09|0.80558
15:29:10|0.80558
15:29:11|0.80558
15:29:12|0.80611
15:29:13|0.80611
15:29:14|0.80611
15:29:15|0.80588
15:29:16|0.80571
15:29:18|0.80566
15:29:19|0.80566
15:29:20|0.80566
15:29:20|0.80566
15:29:21|0.80566
15:29:23|0.80566
15:29:23|0.80566
15:29:24|0.80557
15:29:25|0.80557
15:29:27|0.80557
15:29:27|0.80557
15:29:28|0.80557
15:29:30|0.80557
15:29:31|0.80557
15:29:32|0.80557
15:29:33|0.80557
15:29:34|0.8057
15:29:35|0.8057
15:29:36|0.8057
15:29:37|0.80539
15:29:38|0.80539
15:29:39|0.80539
15:29:39|0.80539
15:29:41|0.80565
15:29:42|0.80565
15:29:43|0.8055
15:29:44|0.80582
15:29:45|0.80582
15:29:46|0.80582
15:29:47|0.80582
15:29:48|0.80614
15:29:49|0.80619
15:29:50|0.80619
15:29:51|0.80619
15:29:52|0.80619
15:29:53|0.80651
15:29:54|0.80651
15:29:55|0.80651
15:29:56|0.80651
15:29:57|0.80651
15:29:58|0.80645
15:29:59|0.80609
15:30:00|0.80609
15:30:01|0.80609
15:30:02|0.80609
15:30:03|0.80609
15:30:05|0.80609
15:30:06|0.80609
15:30:07|0.80596
15:30:08|0.80596
15:30:09|0.80596
15:30:10|0.80596
15:30:11|0.80596
15:30:12|0.80596
15:30:13|0.80596
15:30:14|0.80596
15:30:15|0.80565
15:30:16|0.80565
15:30:17|0.80565
15:30:18|0.80565
15:30:19|0.80565
15:30:20|0.80565
15:30:21|0.80561
15:30:22|0.80561
15:30:23|0.80561
15:30:24|0.80561
15:30:25|0.80561
15:30:26|0.80561
15:30:27|0.80561
15:30:29|0.80561
15:30:29|0.80514
15:30:30|0.80514
15:30:31|0.80514
15:30:32|0.80514
15:30:33|0.80514
15:30:34|0.80514
15:30:35|0.80514
15:30:36|0.80514
15:30:37|0.80514
15:30:38|0.80514
15:30:41|0.80514
15:30:42|0.80582
15:30:43|0.80582
15:30:44|0.80588
15:30:45|0.8053
15:30:45|0.80554
15:30:47|0.80554
15:30:48|0.80554
15:30:49|0.80651
15:30:50|0.80651
15:30:51|0.80651
15:30:52|0.80651
15:30:53|0.80651
15:30:54|0.80651
15:30:55|0.80651
15:30:56|0.80651
15:30:57|0.8063
15:30:58|0.8063
15:30:59|0.8063
15:31:00|0.80634
15:31:01|0.80634
15:31:02|0.80638
15:31:03|0.80638
15:31:04|0.80638
15:31:06|0.80638
15:31:06|0.80638
15:31:08|0.80569
15:31:08|0.80515
15:31:09|0.80515
15:31:11|0.80515
15:31:11|0.80515
15:31:13|0.80515
15:31:14|0.80515
15:31:16|0.80529
15:31:16|0.80529
15:31:17|0.80515
15:31:18|0.80526
15:31:19|0.80526
15:31:20|0.80526
15:31:21|0.80526
15:31:22|0.80526
15:31:23|0.80527
15:31:24|0.80534
15:31:25|0.80565
15:31:26|0.8058
15:31:28|0.8058
15:31:28|0.8064
15:31:30|0.8064
15:31:30|0.80609
15:31:31|0.80609
15:31:33|0.80609
15:31:33|0.80609
15:31:35|0.80609
15:31:35|0.80636
15:31:36|0.80636
15:31:38|0.80636
15:31:39|0.80636
15:31:40|0.80636
15:31:41|0.80636
15:31:41|0.80636
15:31:43|0.80636
15:31:43|0.80639
15:31:45|0.80639
15:31:46|0.80639
15:31:46|0.80639
15:31:48|0.8064
15:31:49|0.8064
15:31:50|0.8064
15:31:50|0.8064
15:31:52|0.8064
15:31:53|0.8064
15:31:54|0.8064
15:31:54|0.8064
15:31:56|0.80702
15:31:57|0.80705
15:31:58|0.80641
15:31:59|0.80641
15:31:59|0.80641
15:32:01|0.80641
15:32:01|0.80702
15:32:03|0.80702
15:32:03|0.80701
15:32:04|0.80693
15:32:07|0.80665
15:32:07|0.80669
15:32:09|0.80683
15:32:09|0.80683
15:32:10|0.80683
15:32:12|0.80665
15:32:13|0.80665
15:32:14|0.80641
15:32:15|0.80668
15:32:16|0.80668
15:32:17|0.80668
15:32:18|0.80696
15:32:19|0.80696
15:32:20|0.80696
15:32:21|0.80696
15:32:22|0.80701
15:32:23|0.80673
15:32:25|0.80673
15:32:26|0.80695
15:32:27|0.80685
15:32:28|0.80685
15:32:29|0.807
15:32:30|0.807
15:32:31|0.807
15:32:32|0.80608
15:32:33|0.80668
15:32:34|0.80676
15:32:35|0.80649
15:32:37|0.80649
15:32:37|0.80649
15:32:38|0.80576
15:32:39|0.80576
15:32:40|0.80576
15:32:41|0.80576
15:32:42|0.80576
15:32:44|0.80605
15:32:44|0.80579
15:32:45|0.80579
15:32:46|0.80579
15:32:47|0.80604
15:32:49|0.80604
15:32:50|0.80576
15:32:50|0.80576
15:32:51|0.80576
15:32:52|0.80576
15:32:54|0.80541
15:32:55|0.80516
15:32:55|0.8058
15:32:56|0.80589
15:32:58|0.80589
15:32:59|0.80589
15:32:59|0.80589
15:33:01|0.80589
15:33:02|0.80589
15:33:03|0.80589
15:33:04|0.80589
15:33:05|0.80589
15:33:06|0.80589
15:33:08|0.80589
15:33:09|0.80554
15:33:10|0.80554
15:33:11|0.80562
15:33:11|0.80532
15:33:12|0.80532
15:33:13|0.80532
15:33:14|0.80564
15:33:16|0.80564
15:33:16|0.80564
15:33:18|0.80564
15:33:18|0.80525
15:33:20|0.8054
15:33:20|0.8054
15:33:21|0.8054
15:33:22|0.8054
15:33:23|0.8054
15:33:24|0.8054
15:33:26|0.8054
15:33:26|0.8054
15:33:28|0.8054
15:33:29|0.8054
15:33:29|0.80542
15:33:31|0.80542
15:33:32|0.80542
15:33:33|0.80542
15:33:34|0.80564
15:33:34|0.80564
15:33:35|0.80587
15:33:37|0.80587
15:33:38|0.80587
15:33:39|0.80578
15:33:39|0.80529
15:33:40|0.80598
15:33:42|0.80598
15:33:42|0.80598
15:33:44|0.80598
15:33:45|0.80598
15:33:45|0.80598
15:33:47|0.8062
15:33:47|0.8062
15:33:49|0.8062
15:33:50|0.8062
15:33:51|0.8062
15:33:52|0.8062
15:33:52|0.80568
15:33:54|0.80568
15:33:55|0.80568
15:33:56|0.80536
15:33:57|0.80558
15:33:58|0.80558
15:33:59|0.80574
15:34:00|0.80574
15:34:01|0.80604
15:34:02|0.80604
15:34:03|0.80604
15:34:04|0.80577
15:34:05|0.80577
15:34:06|0.80545
15:34:07|0.80545
15:34:09|0.8059
15:34:10|0.80569
15:34:11|0.80579
15:34:12|0.80593
15:34:13|0.80593
15:34:14|0.80593
15:34:15|0.80578
15:34:16|0.80583
15:34:17|0.80583
15:34:18|0.8059
15:34:20|0.8059
15:34:20|0.80608
15:34:22|0.80608
15:34:23|0.80581
15:34:23|0.80579
15:34:26|0.80536
15:34:26|0.80536
15:34:28|0.80523
15:34:28|0.80522
15:34:29|0.80522
15:34:31|0.80501
15:34:31|0.805
15:34:33|0.805
15:34:33|0.80483
15:34:34|0.80483
15:34:35|0.8049
15:34:36|0.8049
15:34:37|0.80503
15:34:39|0.8047
15:34:39|0.80466
15:34:40|0.80475
15:34:42|0.8047
15:34:42|0.80476
15:34:44|0.80482
15:34:44|0.80482
15:34:45|0.80497
15:34:47|0.80497
15:34:47|0.80498
15:34:48|0.80498
15:34:49|0.80498
15:34:50|0.8054
15:34:52|0.80533
15:34:53|0.80533
15:34:54|0.80533
15:34:55|0.80533
15:34:56|0.80533
15:34:57|0.80532
15:34:58|0.80532
15:34:59|0.805
15:35:00|0.805
15:35:01|0.80592
15:35:02|0.80589
15:35:03|0.80597
15:35:04|0.80523
15:35:05|0.80579
15:35:06|0.80579
15:35:07|0.8053
15:35:08|0.80565
15:35:09|0.80587
15:35:11|0.80587
15:35:12|0.80583
15:35:13|0.80545
15:35:14|0.80565
15:35:15|0.8054
15:35:16|0.8054
15:35:17|0.80554
15:35:19|0.80554
15:35:20|0.8059
15:35:21|0.8057
15:35:21|0.8054
15:35:22|0.80562
15:35:24|0.80562
15:35:25|0.80554
15:35:26|0.80554
15:35:27|0.80554
15:35:28|0.80543
15:35:29|0.8053
15:35:30|0.80524
15:35:31|0.80524
15:35:32|0.80617
15:35:33|0.80585
15:35:34|0.80585
15:35:35|0.80585
15:35:36|0.80585
15:35:37|0.80565
15:35:38|0.80529
15:35:39|0.80529
15:35:40|0.80529
15:35:41|0.80529
15:35:42|0.80529
15:35:43|0.80497
15:35:44|0.80497
15:35:45|0.80582
15:35:46|0.80494
15:35:47|0.80494
15:35:49|0.80534
15:35:50|0.80489
15:35:51|0.80507
15:35:52|0.80507
15:35:53|0.80507
15:35:54|0.80507
15:35:55|0.80507
15:35:56|0.80419
15:35:57|0.80419
15:35:58|0.80474
15:35:59|0.80428
15:36:00|0.80428
15:36:02|0.80429
15:36:02|0.80429
15:36:03|0.80429
15:36:05|0.80363
15:36:06|0.80386
15:36:07|0.80386
15:36:08|0.80405
15:36:09|0.80425
15:36:10|0.804
15:36:11|0.804
15:36:13|0.804
15:36:14|0.804
15:36:15|0.8035
15:36:16|0.8035
15:36:17|0.80361
15:36:18|0.80361
15:36:19|0.80387
15:36:20|0.80371
15:36:21|0.80325
15:36:22|0.80325
15:36:23|0.80325
15:36:24|0.80325
15:36:25|0.80325
15:36:26|0.80325
15:36:27|0.80325
15:36:28|0.80317
15:36:29|0.80324
15:36:30|0.80324
15:36:31|0.80324
15:36:32|0.80324
15:36:33|0.80324
15:36:34|0.80285
15:36:36|0.80285
15:36:37|0.80309
15:36:37|0.80309
15:36:39|0.80309
15:36:39|0.80309
15:36:40|0.80294
15:36:41|0.80294
15:36:42|0.80294
15:36:43|0.80294
15:36:44|0.80294
15:36:45|0.80294
15:36:48|0.80323
15:36:48|0.80295
15:36:49|0.80274
15:36:50|0.80294
15:36:51|0.80294
15:36:52|0.80294
15:36:53|0.80294
15:36:54|0.80294
15:36:55|0.80294
15:36:57|0.80294
15:36:57|0.80294
15:36:58|0.80294
15:36:59|0.80285
15:37:00|0.803
15:37:01|0.803
15:37:02|0.80302
15:37:03|0.8031
15:37:04|0.8031
15:37:05|0.8031
15:37:07|0.8031
15:37:07|0.80324
15:37:08|0.80326
15:37:09|0.80326
15:37:11|0.80326
15:37:13|0.80343
15:37:14|0.80343
15:37:14|0.80343
15:37:16|0.80343
15:37:16|0.80326
15:37:18|0.80326
15:37:19|0.80326
15:37:20|0.80326
15:37:21|0.80326
15:37:22|0.80329
15:37:23|0.80329
15:37:24|0.80343
15:37:25|0.80373
15:37:26|0.80373
15:37:27|0.80373
15:37:28|0.80378
15:37:29|0.80378
15:37:30|0.80415
15:37:31|0.8047
15:37:32|0.80454
15:37:33|0.80454
15:37:34|0.80477
15:37:36|0.80459
15:37:37|0.80459
15:37:38|0.80459
15:37:39|0.80459
15:37:40|0.80459
15:37:40|0.80459
15:37:42|0.80459
15:37:43|0.80459
15:37:44|0.80459
15:37:45|0.80501
15:37:46|0.80501
15:37:47|0.80532
15:37:48|0.8055
15:37:49|0.80534
15:37:49|0.80534
15:37:51|0.80534
15:37:52|0.80534
15:37:53|0.80516
15:37:54|0.80516
15:37:55|0.80516
15:37:56|0.80516
15:37:57|0.80516
15:37:58|0.80516
15:37:59|0.80524
15:38:00|0.80524
15:38:01|0.80524
15:38:02|0.80524
15:38:03|0.80579
15:38:04|0.80558
15:38:05|0.80558
15:38:06|0.80558
15:38:07|0.80558
15:38:08|0.80533
15:38:09|0.80533
15:38:10|0.80533
15:38:11|0.80533
15:38:13|0.80515
15:38:14|0.80512
15:38:15|0.80512
15:38:16|0.80512
15:38:17|0.80501
15:38:18|0.80501
15:38:19|0.80501
15:38:20|0.80501
15:38:20|0.80501
15:38:21|0.80501
15:38:22|0.80511
15:38:23|0.80511
15:38:25|0.80511
15:38:25|0.80511
15:38:26|0.80511
15:38:28|0.805
15:38:29|0.805
15:38:30|0.805
15:38:31|0.805
15:38:32|0.805
15:38:32|0.805
15:38:33|0.805
15:38:35|0.805
15:38:36|0.805
15:38:37|0.80505
15:38:38|0.80503
15:38:39|0.805
15:38:40|0.80454
15:38:41|0.80454
15:38:42|0.80454
15:38:43|0.80454
15:38:44|0.80454
15:38:45|0.80481
15:38:46|0.80456
15:38:47|0.80456
15:38:48|0.80456
15:38:49|0.80456
15:38:50|0.8048
15:38:51|0.80448
15:38:52|0.80447
15:38:53|0.80444
15:38:54|0.80436
15:38:55|0.80436
15:38:56|0.80416
15:38:57|0.80416
15:38:58|0.80441
15:38:59|0.80441
15:39:00|0.80441
15:39:01|0.80454
15:39:02|0.80478
15:39:03|0.80552
15:39:04|0.80481
15:39:05|0.80518
15:39:06|0.80518
15:39:07|0.8048
15:39:08|0.80446
15:39:09|0.80446
15:39:10|0.80446
15:39:12|0.80446
15:39:13|0.80446
15:39:15|0.80446
15:39:16|0.80444
15:39:17|0.80444
15:39:17|0.80444
15:39:18|0.80444
15:39:20|0.8048
15:39:21|0.8048
15:39:21|0.80455
15:39:22|0.80455
15:39:24|0.80455
15:39:26|0.80455
15:39:27|0.80445
15:39:27|0.80445
15:39:28|0.80445
15:39:29|0.80416
15:39:30|0.804
15:39:31|0.804
15:39:33|0.804
15:39:34|0.804
15:39:34|0.804
15:39:35|0.80404
15:39:36|0.80404
15:39:37|0.80333
15:39:38|0.80365
15:39:39|0.80365
15:39:41|0.80365
15:39:42|0.80326
15:39:42|0.80326
15:39:44|0.80326
15:39:44|0.80326
15:39:45|0.80326
15:39:47|0.80326
15:39:47|0.80326
15:39:49|0.80326
15:39:49|0.8032
15:39:50|0.8032
15:39:52|0.80317
15:39:53|0.80317
15:39:54|0.80317
15:39:55|0.80317
15:39:56|0.80326
15:39:57|0.80326
15:39:58|0.80366
15:39:59|0.80366
15:40:00|0.80349
15:40:01|0.80349
15:40:03|0.80349
15:40:03|0.80349
15:40:04|0.80317
15:40:05|0.80342
15:40:06|0.80326
15:40:07|0.80357
15:40:08|0.80369
15:40:09|0.80305
15:40:10|0.80325
15:40:11|0.80307
15:40:12|0.80337
15:40:14|0.80337
15:40:15|0.80309
15:40:17|0.80305
15:40:17|0.80306
15:40:19|0.80288
15:40:19|0.80275
15:40:20|0.8026
15:40:21|0.80241
15:40:22|0.8024
15:40:24|0.80342
15:40:24|0.80342
15:40:26|0.80252
15:40:27|0.80325
15:40:28|0.80325
15:40:28|0.80325
15:40:29|0.80269
15:40:31|0.80269
15:40:31|0.80269
15:40:32|0.80263
15:40:34|0.80262
15:40:35|0.80262
15:40:35|0.80269
15:40:37|0.80269
15:40:37|0.80269
15:40:38|0.80269
15:40:39|0.80269
15:40:40|0.80262
15:40:41|0.80282
15:40:42|0.8024
15:40:44|0.80269
15:40:45|0.80269
15:40:47|0.80282
15:40:47|0.80326
15:40:48|0.80326
15:40:49|0.80286
15:40:50|0.80286
15:40:51|0.80269
15:40:53|0.80269
15:40:53|0.80269
15:40:54|0.80286
15:40:55|0.80286
15:40:56|0.80286
15:40:57|0.80286
15:40:58|0.80287
15:40:59|0.80287
15:41:00|0.80269
15:41:02|0.80233
15:41:02|0.80233
15:41:04|0.8015
15:41:04|0.80121
15:41:06|0.80174
15:41:07|0.80174
15:41:08|0.80131
15:41:09|0.80165
15:41:09|0.80165
15:41:11|0.80173
15:41:11|0.80173
15:41:12|0.80141
15:41:14|0.80166
15:41:18|0.80128
15:41:19|0.80163
15:41:20|0.80126
15:41:21|0.80158
15:41:22|0.80126
15:41:22|0.80196
15:41:23|0.80141
15:41:25|0.80142
15:41:26|0.80142
15:41:27|0.80142
15:41:28|0.80177
15:41:29|0.80177
15:41:30|0.80128
15:41:31|0.80128
15:41:32|0.80128
15:41:33|0.80171
15:41:34|0.80171
15:41:35|0.80171
15:41:36|0.80118
15:41:37|0.80122
15:41:38|0.80171
15:41:39|0.80171
15:41:40|0.80142
15:41:42|0.80142
15:41:42|0.80142
15:41:44|0.80142
15:41:44|0.80165
15:41:45|0.80164
15:41:47|0.80213
15:41:47|0.80213
15:41:48|0.80213
15:41:50|0.80221
15:41:50|0.80223
15:41:51|0.80223
15:41:53|0.80273
15:41:54|0.80273
15:41:54|0.80241
15:41:55|0.80256
15:41:57|0.80268
15:41:58|0.80268
15:41:59|0.80203
15:42:00|0.8023
15:42:01|0.8023
15:42:02|0.80213
15:42:03|0.80213
15:42:04|0.80213
15:42:05|0.80196
15:42:05|0.80196
15:42:07|0.80196
15:42:08|0.80181
15:42:09|0.8023
15:42:10|0.8023
15:42:11|0.8023
15:42:12|0.80218
15:42:13|0.80218
15:42:14|0.8026
15:42:15|0.8026
15:42:17|0.80286
15:42:18|0.80286
15:42:19|0.80252
15:42:20|0.8023
15:42:22|0.80247
15:42:22|0.80247
15:42:24|0.80247
15:42:25|0.80247
15:42:26|0.80238
15:42:27|0.80238
15:42:27|0.80238
15:42:29|0.80318
15:42:31|0.80318
15:42:31|0.80318
15:42:32|0.80318
15:42:33|0.80325
15:42:34|0.80325
15:42:36|0.80358
15:42:36|0.80357
15:42:38|0.80357
15:42:39|0.80357
15:42:40|0.80357
15:42:41|0.80357
15:42:42|0.80357
15:42:43|0.80357
15:42:44|0.80357
15:42:45|0.80357
15:42:45|0.80361
15:42:47|0.80361
15:42:47|0.80361
15:42:49|0.80293
15:42:49|0.8031
15:42:51|0.8031
15:42:52|0.80333
15:42:53|0.80368
15:42:54|0.80368
15:42:54|0.80382
15:42:56|0.80382
15:42:56|0.80351
15:42:58|0.80351
15:42:58|0.80301
15:43:00|0.80325
15:43:00|0.80316
15:43:02|0.80316
15:43:03|0.80316
15:43:04|0.80316
15:43:05|0.80316
15:43:06|0.80316
15:43:07|0.80354
15:43:08|0.80354
15:43:09|0.803
15:43:10|0.803
15:43:11|0.803
15:43:12|0.80357
15:43:13|0.80361
15:43:14|0.80361
15:43:15|0.80368
15:43:16|0.80368
15:43:17|0.80368
15:43:18|0.80368
15:43:19|0.80368
15:43:20|0.80368
15:43:21|0.80368
15:43:22|0.80368
15:43:23|0.80367
15:43:24|0.80367
15:43:25|0.80367
15:43:26|0.80367
15:43:27|0.80367
15:43:28|0.80367
15:43:29|0.80367
15:43:30|0.80367
15:43:31|0.80367
15:43:32|0.80367
15:43:33|0.80367
15:43:35|0.80367
15:43:35|0.80367
15:43:37|0.80367
15:43:38|0.80367
15:43:39|0.80367
15:43:40|0.80367
15:43:40|0.80333
15:43:41|0.80333
15:43:43|0.80333
15:43:43|0.80333
15:43:44|0.80333
15:43:45|0.80333
15:43:46|0.80333
15:43:47|0.80353
15:43:48|0.80353
15:43:49|0.80335
15:43:50|0.80353
15:43:51|0.80334
15:43:52|0.80365
15:43:54|0.80365
15:43:54|0.80365
15:43:55|0.80367
15:43:56|0.80339
15:43:57|0.80339
15:43:58|0.80339
15:44:00|0.80339
15:44:00|0.80333
15:44:02|0.80333
15:44:03|0.80422
15:44:03|0.80422
15:44:04|0.80422
15:44:06|0.80422
15:44:06|0.80422
15:44:07|0.80422
15:44:09|0.80355
15:44:10|0.80411
15:44:11|0.80411
15:44:11|0.80411
15:44:12|0.80411
15:44:14|0.80411
15:44:14|0.80411
15:44:16|0.80411
15:44:16|0.80411
15:44:18|0.80411
15:44:20|0.80386
15:44:20|0.80401
15:44:21|0.80401
15:44:23|0.80401
15:44:23|0.80427
15:44:24|0.80427
15:44:26|0.80404
15:44:26|0.80422
15:44:28|0.80436
15:44:29|0.80436
15:44:29|0.80436
15:44:31|0.80436
15:44:31|0.80436
15:44:33|0.80436
15:44:33|0.80436
15:44:34|0.80436
15:44:35|0.80436
15:44:37|0.80436
15:44:38|0.80436
15:44:39|0.80436
15:44:40|0.80413
15:44:40|0.80413
15:44:41|0.80413
15:44:42|0.80413
15:44:43|0.80413
15:44:44|0.80429
15:44:45|0.80429
15:44:46|0.80429
15:44:48|0.80411
15:44:48|0.80411
15:44:49|0.8043
15:44:50|0.80407
15:44:51|0.80407
15:44:52|0.80407
15:44:54|0.80407
15:44:54|0.80405
15:44:55|0.80405
15:44:56|0.80401
15:44:57|0.80401
15:44:59|0.80401
15:44:59|0.80401
15:45:00|0.80401
15:45:01|0.80401
15:45:02|0.80365
15:45:04|0.8037
15:45:05|0.8037
15:45:06|0.8037
15:45:07|0.8037
15:45:08|0.8037
15:45:09|0.8037
15:45:10|0.8037
15:45:10|0.8037
15:45:11|0.8037
15:45:12|0.80365
15:45:14|0.80328
15:45:15|0.80328
15:45:16|0.80328
15:45:17|0.80328
15:45:18|0.80362
15:45:18|0.80309
15:45:21|0.80333
15:45:21|0.80333
15:45:23|0.80311
15:45:23|0.80311
15:45:25|0.80313
15:45:25|0.80313
15:45:27|0.80313
15:45:28|0.80313
15:45:29|0.803
15:45:30|0.803
15:45:32|0.80295
15:45:33|0.80285
15:45:33|0.80294
15:45:34|0.80294
15:45:35|0.80294
15:45:36|0.80294
15:45:37|0.80294
15:45:38|0.8029
15:45:40|0.8029
15:45:40|0.8029
15:45:41|0.8029
15:45:42|0.8029
15:45:43|0.80254
15:45:44|0.8025
15:45:46|0.8025
15:45:47|0.80195
15:45:48|0.80195
15:45:49|0.80174
15:45:49|0.8017
15:45:51|0.8017
15:45:52|0.8017
15:45:53|0.80123
15:45:53|0.80193
15:45:54|0.80193
15:45:56|0.80175
15:45:57|0.80175
15:45:57|0.80165
15:45:59|0.80116
15:46:00|0.80165
15:46:00|0.80165
15:46:01|0.80165
15:46:02|0.80135
15:46:04|0.80135
15:46:04|0.80135
15:46:06|0.80135
15:46:07|0.80137
15:46:07|0.80137
15:46:09|0.80134
15:46:09|0.80134
15:46:11|0.80094
15:46:11|0.80094
15:46:13|0.80133
15:46:14|0.80133
15:46:15|0.80133
15:46:16|0.80133
15:46:17|0.80108
15:46:18|0.80108
15:46:19|0.80108
15:46:21|0.80072
15:46:22|0.80109
15:46:23|0.80093
15:46:24|0.80077
15:46:25|0.80077
15:46:26|0.80077
15:46:27|0.80077
15:46:28|0.80096
15:46:29|0.80102
15:46:30|0.8005
15:46:31|0.8005
15:46:32|0.8007
15:46:33|0.80093
15:46:34|0.80093
15:46:35|0.80093
15:46:36|0.80102
15:46:37|0.80102
15:46:38|0.80062
15:46:39|0.80062
15:46:40|0.80062
15:46:41|0.80062
15:46:42|0.8004
15:46:43|0.80052
15:46:44|0.80046
15:46:45|0.80046
15:46:47|0.80046
15:46:47|0.80053
15:46:49|0.80053
15:46:50|0.80053
15:46:50|0.80053
15:46:51|0.80053
15:46:52|0.80053
15:46:53|0.80077
15:46:54|0.80038
15:46:56|0.80084
15:46:57|0.80075
15:46:58|0.80077
15:46:59|0.80055
15:47:00|0.80055
15:47:00|0.80055
15:47:02|0.80055
15:47:03|0.8007
15:47:04|0.8007
15:47:05|0.80048
15:47:06|0.80048
15:47:07|0.8
15:47:08|0.8
15:47:09|0.80055
15:47:09|0.8
15:47:11|0.8
15:47:12|0.8
15:47:13|0.8
15:47:14|0.8006
15:47:14|0.8006
15:47:16|0.8006
15:47:16|0.8006
15:47:17|0.8006
15:47:19|0.8006
15:47:20|0.8006
15:47:22|0.8006
15:47:22|0.80009
15:47:24|0.80009
15:47:25|0.8006
15:47:25|0.8006
15:47:26|0.8006
15:47:27|0.8006
15:47:29|0.7999
15:47:29|0.80025
15:47:30|0.80025
15:47:32|0.80025
15:47:33|0.80025
15:47:33|0.80013
15:47:35|0.79981
15:47:36|0.79981
15:47:36|0.79981
15:47:38|0.79981
15:47:38|0.79981
15:47:40|0.79981
15:47:40|0.79981
15:47:41|0.80007
15:47:42|0.80007
15:47:43|0.80007
15:47:45|0.80013
15:47:45|0.80013
15:47:46|0.80013
15:47:48|0.80006
15:47:48|0.80007
15:47:50|0.80005
15:47:51|0.80005
15:47:52|0.80005
15:47:53|0.79982
15:47:54|0.79982
15:47:54|0.79982
15:47:55|0.79982
15:47:57|0.7997
15:47:58|0.7997
15:47:59|0.7997
15:47:59|0.7997
15:48:01|0.80002
15:48:01|0.80002
15:48:03|0.80002
15:48:04|0.7997
15:48:05|0.79945
15:48:06|0.79949
15:48:07|0.79949
15:48:07|0.79949
15:48:09|0.79949
15:48:09|0.79967
15:48:11|0.79967
15:48:12|0.7992
15:48:12|0.799
15:48:13|0.7989
15:48:14|0.79888
15:48:15|0.79888
15:48:17|0.79888
15:48:17|0.79907
15:48:19|0.79909
15:48:19|0.79888
15:48:20|0.79888
15:48:23|0.79843
15:48:23|0.79843
15:48:25|0.79843
15:48:26|0.79914
15:48:27|0.79914
15:48:27|0.79914
15:48:28|0.79914
15:48:29|0.79914
15:48:31|0.79914
15:48:32|0.79897
15:48:33|0.79946
15:48:34|0.79946
15:48:34|0.79946
15:48:35|0.79946
15:48:37|0.79946
15:48:37|0.79944
15:48:39|0.79925
15:48:39|0.79945
15:48:41|0.79941
15:48:42|0.79933
15:48:43|0.79933
15:48:44|0.79933
15:48:44|0.79933
15:48:46|0.79933
15:48:47|0.79933
15:48:47|0.79902
15:48:49|0.79902
15:48:50|0.79902
15:48:51|0.79778
15:48:51|0.79789
15:48:53|0.79838
15:48:55|0.79838
15:48:55|0.79841
15:48:56|0.79864
15:48:58|0.79864
15:48:59|0.79845
15:48:59|0.79889
15:49:00|0.79889
15:49:02|0.79889
15:49:02|0.79889
15:49:03|0.79891
15:49:05|0.79891
15:49:05|0.79891
15:49:06|0.79928
15:49:07|0.79928
15:49:08|0.79895
15:49:09|0.79895
15:49:10|0.79895
15:49:11|0.79895
15:49:12|0.79871
15:49:13|0.79822
15:49:14|0.7984
15:49:15|0.79857
15:49:16|0.79856
15:49:17|0.7988
15:49:18|0.7988
15:49:19|0.7988
15:49:20|0.7988
15:49:21|0.79712
15:49:23|0.79785
15:49:25|0.79808
15:49:26|0.79808
15:49:27|0.7984
15:49:27|0.7984
15:49:28|0.7984
15:49:29|0.7984
15:49:30|0.7984
15:49:32|0.79855
15:49:33|0.79867
15:49:34|0.79867
15:49:35|0.79867
15:49:36|0.79867
15:49:37|0.79867
15:49:38|0.79891
15:49:39|0.79887
15:49:40|0.7988
15:49:41|0.7988
15:49:43|0.7988
15:49:43|0.7988
15:49:44|0.7988
15:49:45|0.7988
15:49:46|0.79933
15:49:48|0.7988
15:49:49|0.7988
15:49:49|0.79967
15:49:50|0.79967
15:49:52|0.80012
15:49:53|0.80012
15:49:54|0.80012
15:49:55|0.80012
15:49:56|0.80013
15:49:57|0.80012
15:49:58|0.80012
15:49:59|0.80012
15:50:00|0.79976
15:50:01|0.79976
15:50:02|0.80009
15:50:03|0.80011
15:50:04|0.80013
15:50:05|0.80009
15:50:06|0.80067
15:50:07|0.80032
15:50:08|0.80032
15:50:09|0.80032
15:50:10|0.80032
15:50:11|0.80042
15:50:12|0.80029
15:50:13|0.80029
15:50:14|0.80029
15:50:15|0.80029
15:50:16|0.80058
15:50:17|0.80058
15:50:18|0.80058
15:50:19|0.80058
15:50:20|0.8006
15:50:21|0.80076
15:50:22|0.80076
15:50:23|0.80076
15:50:25|0.80076
15:50:26|0.80093
15:50:27|0.80091
15:50:28|0.80091
15:50:29|0.80067
15:50:30|0.80067
15:50:31|0.80074
15:50:32|0.80067
15:50:33|0.80067
15:50:34|0.80067
15:50:36|0.80067
15:50:36|0.80067
15:50:38|0.80067
15:50:38|0.80067
15:50:40|0.80074
15:50:41|0.80074
15:50:42|0.80074
15:50:43|0.80059
15:50:44|0.80059
15:50:45|0.80059
15:50:46|0.80059
15:50:47|0.80058
15:50:48|0.80058
15:50:49|0.80058
15:50:50|0.80058
15:50:51|0.80058
15:50:52|0.80058
15:50:53|0.8009
15:50:54|0.8009
15:50:55|0.8009
15:50:56|0.8009
15:50:57|0.80088
15:50:58|0.80088
15:50:59|0.80064
15:51:00|0.80064
15:51:01|0.80102
15:51:02|0.80108
15:51:03|0.80088
15:51:04|0.80088
15:51:05|0.80064
15:51:06|0.80063
15:51:07|0.80061
15:51:09|0.80061
15:51:09|0.80063
15:51:10|0.80109
15:51:11|0.80109
15:51:12|0.80109
15:51:13|0.80109
15:51:14|0.80116
15:51:15|0.80104
15:51:16|0.80114
15:51:17|0.80112
15:51:18|0.80112
15:51:19|0.80154
15:51:20|0.80154
15:51:21|0.80124
15:51:22|0.80102
15:51:23|0.80079
15:51:25|0.8006
15:51:25|0.8006
15:51:27|0.8006
15:51:27|0.8006
15:51:29|0.8006
15:51:30|0.80074
15:51:31|0.80074
15:51:32|0.80029
15:51:33|0.8
15:51:34|0.8
15:51:36|0.80001
15:51:37|0.80015
15:51:37|0.8008
15:51:38|0.80004
15:51:39|0.80008
15:51:41|0.8
15:51:42|0.8001
15:51:43|0.8
15:51:43|0.80086
15:51:44|0.80012
15:51:46|0.80013
15:51:47|0.80017
15:51:47|0.80027
15:51:48|0.80016
15:51:50|0.80022
15:51:51|0.80042
15:51:52|0.80042
15:51:53|0.8002
15:51:54|0.80037
15:51:54|0.80027
15:51:56|0.80053
15:51:57|0.80057
15:51:58|0.80057
15:51:59|0.80057
15:52:00|0.80062
15:52:00|0.80056
15:52:02|0.80032
15:52:03|0.80035
15:52:04|0.80015
15:52:04|0.80025
15:52:06|0.80058
15:52:07|0.80024
15:52:08|0.80016
15:52:09|0.79969
15:52:10|0.7997
15:52:11|0.7997
15:52:13|0.79994
15:52:14|0.79993
15:52:14|0.80026
15:52:15|0.79993
15:52:16|0.79993
15:52:17|0.80016
15:52:18|0.80017
15:52:19|0.80017
15:52:21|0.80034
15:52:22|0.80004
15:52:22|0.80004
15:52:23|0.80004
15:52:25|0.80004
15:52:27|0.8001
15:52:27|0.80008
15:52:29|0.80008
15:52:31|0.8
15:52:32|0.80018
15:52:33|0.80004
15:52:33|0.80004
15:52:34|0.80021
15:52:36|0.80021
15:52:37|0.80021
15:52:38|0.80017
15:52:39|0.80046
15:52:40|0.7997
15:52:41|0.80018
15:52:41|0.79973
15:52:42|0.79917
15:52:44|0.79964
15:52:45|0.79928
15:52:46|0.79928
15:52:47|0.79928
15:52:48|0.79982
15:52:49|0.79945
15:52:50|0.79951
15:52:51|0.79958
15:52:52|0.79958
15:52:53|0.79953
15:52:54|0.79944
15:52:55|0.79932
15:52:56|0.79932
15:52:57|0.79894
15:52:58|0.79894
15:52:59|0.79894
15:53:00|0.79897
15:53:01|0.79928
15:53:02|0.7993
15:53:03|0.79967
15:53:04|0.79946
15:53:05|0.79943
15:53:06|0.79995
15:53:07|0.79959
15:53:08|0.7997
15:53:09|0.79978
15:53:10|0.79953
15:53:11|0.79952
15:53:12|0.79952
15:53:13|0.79945
15:53:14|0.79977
15:53:15|0.8
15:53:16|0.8
15:53:17|0.8
15:53:18|0.8
15:53:19|0.8
15:53:20|0.7997
15:53:21|0.7997
15:53:22|0.79942
15:53:23|0.79942
15:53:24|0.79962
15:53:25|0.79992
15:53:26|0.79969
15:53:27|0.79969
15:53:28|0.79969
15:53:30|0.79874
15:53:31|0.79929
15:53:31|0.7997
15:53:33|0.7997
15:53:33|0.7997
15:53:34|0.7997
15:53:35|0.7993
15:53:36|0.7993
15:53:37|0.7992
15:53:38|0.79959
15:53:39|0.79955
15:53:41|0.79982
15:53:42|0.79982
15:53:43|0.79982
15:53:44|0.80035
15:53:45|0.80035
15:53:46|0.80035
15:53:47|0.80035
15:53:47|0.79991
15:53:48|0.79991
15:53:50|0.79991
15:53:50|0.79991
15:53:52|0.79991
15:53:52|0.80001
15:53:54|0.79995
15:53:54|0.80019
15:53:56|0.80019
15:53:56|0.79981
15:53:57|0.79981
15:53:59|0.79981
15:54:00|0.80019
15:54:01|0.80019
15:54:02|0.80019
15:54:03|0.80025
15:54:04|0.80067
15:54:05|0.80027
15:54:06|0.80027
15:54:07|0.8009
15:54:08|0.80103
15:54:09|0.80103
15:54:10|0.80103
15:54:11|0.80103
15:54:12|0.80108
15:54:13|0.80108
15:54:14|0.80108
15:54:15|0.80097
15:54:16|0.8007
15:54:17|0.8007
15:54:18|0.8007
15:54:19|0.80039
15:54:20|0.80039
15:54:21|0.80039
15:54:22|0.80039
15:54:23|0.80039
15:54:24|0.80031
15:54:25|0.80032
15:54:26|0.80032
15:54:27|0.80049
15:54:29|0.80082
15:54:30|0.80082
15:54:31|0.8014
15:54:32|0.80163
15:54:33|0.80203
15:54:34|0.80176
15:54:35|0.80176
15:54:36|0.802
15:54:37|0.80201
15:54:37|0.80201
15:54:38|0.80281
15:54:40|0.80281
15:54:40|0.80281
15:54:42|0.80281
15:54:43|0.80281
15:54:43|0.80281
15:54:45|0.80281
15:54:45|0.80281
15:54:47|0.80281
15:54:48|0.80216
15:54:49|0.80216
15:54:50|0.80216
15:54:51|0.80216
15:54:52|0.80222
15:54:53|0.80199
15:54:54|0.80172
15:54:55|0.80172
15:54:56|0.80171
15:54:57|0.80132
15:54:58|0.80132
15:54:59|0.80132
15:55:00|0.80137
15:55:01|0.80137
15:55:02|0.80106
15:55:04|0.80087
15:55:04|0.80087
15:55:05|0.80127
15:55:06|0.80127
15:55:07|0.80127
15:55:08|0.80052
15:55:09|0.7998
15:55:11|0.79926
15:55:11|0.79926
15:55:12|0.79959
15:55:13|0.79959
15:55:14|0.79931
15:55:17|0.79909
15:55:20|0.79909
15:55:20|0.7993
15:55:21|0.79926
15:55:22|0.79886
15:55:23|0.79952
15:55:24|0.8
15:55:25|0.80014
15:55:26|0.79995
15:55:27|0.80016
15:55:29|0.80016
15:55:29|0.80016
15:55:30|0.80016
15:55:32|0.80016
15:55:33|0.7999
15:55:34|0.79962
15:55:35|0.79962
15:55:36|0.79995
15:55:38|0.79995
15:55:39|0.79932
15:55:40|0.79949
15:55:41|0.79932
15:55:41|0.79932
15:55:42|0.798
15:55:44|0.798
15:55:44|0.798
15:55:46|0.79853
15:55:47|0.79853
15:55:48|0.79812
15:55:49|0.79812
15:55:50|0.79849
15:55:51|0.79819
15:55:52|0.79819
15:55:53|0.79848
15:55:55|0.79852
15:55:55|0.79906
15:55:57|0.79906
15:55:57|0.79852
15:55:58|0.79806
15:55:59|0.79806
15:56:00|0.79868
15:56:01|0.79875
15:56:02|0.79875
15:56:04|0.79875
15:56:05|0.79875
15:56:06|0.79875
15:56:06|0.79949
15:56:07|0.79934
15:56:08|0.79934
15:56:09|0.79934
15:56:10|0.79967
15:56:11|0.79969
15:56:12|0.79969
15:56:13|0.79983
15:56:14|0.79987
15:56:15|0.8
15:56:16|0.79999
15:56:17|0.79992
15:56:18|0.79967
15:56:19|0.79986
15:56:21|0.79992
15:56:22|0.79992
15:56:22|0.79992
15:56:23|0.79992
15:56:24|0.79992
15:56:25|0.79992
15:56:26|0.79992
15:56:27|0.79999
15:56:28|0.79993
15:56:30|0.79993
15:56:31|0.79993
15:56:32|0.79993
15:56:33|0.79993
15:56:34|0.8
15:56:35|0.7998
15:56:36|0.7998
15:56:37|0.7998
15:56:38|0.7998
15:56:39|0.7998
15:56:40|0.79946
15:56:41|0.79946
15:56:42|0.7998
15:56:44|0.7998
15:56:45|0.7998
15:56:45|0.7998
15:56:47|0.80006
15:56:47|0.80007
15:56:49|0.80007
15:56:50|0.80007
15:56:50|0.80025
15:56:51|0.80058
15:56:52|0.80021
15:56:53|0.80021
15:56:54|0.80021
15:56:56|0.80021
15:56:56|0.8005
15:56:58|0.8005
15:56:58|0.8005
15:57:00|0.8005
15:57:00|0.80047
15:57:01|0.80047
15:57:03|0.80021
15:57:03|0.80007
15:57:05|0.80015
15:57:05|0.80008
15:57:06|0.80008
15:57:07|0.79995
15:57:09|0.79808
15:57:10|0.79808
15:57:11|0.79882
15:57:11|0.79882
15:57:13|0.79882
15:57:14|0.7988
15:57:15|0.7988
15:57:16|0.7988
15:57:16|0.7988
15:57:18|0.79884
15:57:19|0.79884
15:57:19|0.79884
15:57:21|0.79884
15:57:22|0.79917
15:57:23|0.7997
15:57:24|0.79956
15:57:25|0.79998
15:57:26|0.79998
15:57:27|0.79986
15:57:28|0.79986
15:57:29|0.79986
15:57:29|0.79986
15:57:32|0.79986
15:57:34|0.79986
15:57:35|0.79986
15:57:35|0.79986
15:57:37|0.79924
15:57:38|0.79924
15:57:38|0.79924
15:57:40|0.79924
15:57:41|0.7996
15:57:43|0.7996
15:57:44|0.79948
15:57:44|0.79947
15:57:45|0.79945
15:57:46|0.79945
15:57:48|0.79959
15:57:48|0.79941
15:57:50|0.79959
15:57:50|0.7996
15:57:51|0.79983
15:57:52|0.79968
15:57:54|0.79968
15:57:55|0.79968
15:57:55|0.79968
15:57:56|0.79968
15:57:58|0.79968
15:57:59|0.79968
15:58:00|0.79967
15:58:01|0.79967
15:58:01|0.79925
15:58:02|0.79925
15:58:04|0.79968
15:58:05|0.79967
15:58:06|0.79967
15:58:07|0.79967
15:58:09|0.79967
15:58:09|0.79967
15:58:11|0.79966
15:58:11|0.79966
15:58:12|0.79966
15:58:14|0.79945
15:58:14|0.79953
15:58:15|0.79953
15:58:16|0.79945
15:58:17|0.79946
15:58:18|0.79946
15:58:19|0.79946
15:58:21|0.79946
15:58:21|0.79946
15:58:22|0.79946
15:58:23|0.79946
15:58:24|0.79949
15:58:26|0.79949
15:58:26|0.79949
15:58:27|0.79949
15:58:28|0.79949
15:58:29|0.79949
15:58:30|0.79993
15:58:31|0.799
15:58:32|0.79952
15:58:34|0.79952
15:58:35|0.799
15:58:36|0.799
15:58:38|0.799
15:58:38|0.799
15:58:39|0.79923
15:58:40|0.79923
15:58:41|0.79913
15:58:43|0.79911
15:58:43|0.79911
15:58:45|0.79911
15:58:46|0.79911
15:58:47|0.79911
15:58:47|0.79911
15:58:48|0.79911
15:58:49|0.79939
15:58:50|0.79957
15:58:52|0.79957
15:58:52|0.79957
15:58:53|0.79957
15:58:54|0.79957
15:58:55|0.7995
15:58:57|0.79964
15:58:57|0.79964
15:58:59|0.79964
15:58:59|0.79964
15:59:01|0.79964
15:59:01|0.79964
15:59:02|0.79964
15:59:04|0.79964
15:59:05|0.7995
15:59:06|0.79952
15:59:06|0.79999
15:59:08|0.79999
15:59:08|0.79999
15:59:09|0.79999
15:59:10|0.79999
15:59:11|0.79999
15:59:12|0.79999
15:59:14|0.79999
15:59:15|0.79999
15:59:16|0.7999
15:59:17|0.7999
15:59:18|0.7999
15:59:19|0.7999
15:59:20|0.7999
15:59:21|0.7999
15:59:22|0.7999
15:59:23|0.7999
15:59:24|0.7999
15:59:25|0.79985
15:59:26|0.79985
15:59:27|0.79958
15:59:28|0.79958
15:59:29|0.79901
15:59:30|0.79934
15:59:32|0.79934
15:59:32|0.79934
15:59:33|0.79976
15:59:34|0.79976
15:59:35|0.79977
15:59:36|0.79977
15:59:38|0.79977
15:59:39|0.79977
15:59:39|0.79977
15:59:40|0.79977
15:59:41|0.7995
15:59:43|0.7995
15:59:43|0.7995
15:59:44|0.7995
15:59:45|0.79996
15:59:46|0.79999
15:59:47|0.80099
15:59:48|0.8004
15:59:50|0.8004
15:59:51|0.8004
15:59:51|0.80065
15:59:52|0.80065
15:59:53|0.80065
15:59:54|0.80065
15:59:55|0.80091
15:59:57|0.80048
15:59:58|0.79986
15:59:59|0.79986
16:00:00|0.79986
16:00:01|0.80063
16:00:02|0.80063
16:00:03|0.80063
16:00:04|0.80063
16:00:06|0.80063
16:00:07|0.8
16:00:08|0.80096
16:00:08|0.80096
16:00:09|0.80046
16:00:11|0.80101
16:00:11|0.80101
16:00:12|0.80101
16:00:13|0.80101
16:00:15|0.80101
16:00:16|0.80101
16:00:16|0.80136
16:00:17|0.80136
16:00:20|0.8018
16:00:21|0.80126
16:00:22|0.80126
16:00:23|0.80126
16:00:24|0.80137
16:00:25|0.80131
16:00:26|0.80088
16:00:27|0.80088
16:00:28|0.801
16:00:29|0.80123
16:00:30|0.80067
16:00:31|0.80067
16:00:32|0.80067
16:00:33|0.80095
16:00:35|0.80066
16:00:36|0.80084
16:00:37|0.80084
16:00:38|0.80091
16:00:40|0.80092
16:00:41|0.80092
16:00:41|0.80124
16:00:43|0.80112
16:00:44|0.80112
16:00:45|0.80113
16:00:46|0.80113
16:00:47|0.80117
16:00:47|0.80156
16:00:48|0.80156
16:00:50|0.80156
16:00:50|0.80156
16:00:51|0.80136
16:00:52|0.80136
16:00:54|0.80136
16:00:55|0.8018
16:00:55|0.8018
16:00:56|0.8018
16:00:58|0.8018
16:00:59|0.8018
16:01:00|0.80184
16:01:01|0.80184
16:01:02|0.80184
16:01:03|0.80227
16:01:04|0.80227
16:01:05|0.80227
16:01:06|0.80227
16:01:07|0.80201
16:01:08|0.80202
16:01:09|0.80203
16:01:10|0.80186
16:01:11|0.80186
16:01:12|0.80186
16:01:13|0.80108
16:01:14|0.8011
16:01:15|0.80099
16:01:16|0.8002
16:01:17|0.79988
16:01:18|0.79936
16:01:19|0.79959
16:01:20|0.79981
16:01:21|0.79981
16:01:22|0.7998
16:01:23|0.7998
16:01:24|0.7998
16:01:25|0.79979
16:01:26|0.79972
16:01:27|0.79972
16:01:28|0.79973
16:01:29|0.80011
16:01:30|0.80011
16:01:31|0.80038
16:01:32|0.80038
16:01:33|0.80005
16:01:34|0.79996
16:01:36|0.79996
16:01:37|0.8
16:01:39|0.8
16:01:40|0.79996
16:01:41|0.79996
16:01:41|0.79996
16:01:43|0.7996
16:01:44|0.7996
16:01:45|0.7996
16:01:45|0.7996
16:01:47|0.79963
16:01:48|0.79924
16:01:48|0.79924
16:01:49|0.79924
16:01:50|0.7994
16:01:51|0.79917
16:01:52|0.79917
16:01:53|0.7992
16:01:54|0.79857
16:01:55|0.7982
16:01:56|0.79828
16:01:57|0.79744
16:01:58|0.79769
16:02:00|0.79874
16:02:01|0.79796
16:02:02|0.79828
16:02:03|0.79787
16:02:04|0.79759
16:02:04|0.79812
16:02:05|0.79812
16:02:06|0.7984
16:02:08|0.79865
16:02:09|0.79871
16:02:10|0.79871
16:02:11|0.79871
16:02:12|0.79871
16:02:13|0.79888
16:02:14|0.79888
16:02:15|0.79806
16:02:16|0.79859
16:02:17|0.79859
16:02:18|0.79904
16:02:19|0.79949
16:02:20|0.79896
16:02:21|0.7987
16:02:22|0.7987
16:02:23|0.79872
16:02:24|0.79872
16:02:25|0.79865
16:02:26|0.79865
16:02:27|0.79865
16:02:28|0.79865
16:02:29|0.79865
16:02:30|0.79876
16:02:31|0.79876
16:02:32|0.79891
16:02:33|0.79891
16:02:34|0.79862
16:02:35|0.79883
16:02:37|0.79883
16:02:38|0.79904
16:02:39|0.79904
16:02:40|0.79904
16:02:41|0.79904
16:02:43|0.79867
16:02:44|0.79867
16:02:44|0.79861
16:02:46|0.79861
16:02:46|0.79861
16:02:48|0.79861
16:02:48|0.79861
16:02:50|0.79861
16:02:50|0.79861
16:02:52|0.7989
16:02:52|0.7989
16:02:54|0.79877
16:02:55|0.7989
16:02:56|0.7989
16:02:57|0.7989
16:02:58|0.7989
16:02:59|0.79902
16:03:00|0.79902
16:03:01|0.79902
16:03:02|0.79902
16:03:02|0.79902
16:03:03|0.79902
16:03:05|0.79902
16:03:07|0.79902
16:03:07|0.79922
16:03:09|0.79955
16:03:10|0.79934
16:03:11|0.79964
16:03:12|0.79964
16:03:14|0.79964
16:03:14|0.79964
16:03:15|0.7995
16:03:16|0.7995
16:03:18|0.7995
16:03:19|0.79964
16:03:20|0.79988
16:03:21|0.79964
16:03:22|0.79964
16:03:23|0.79987
16:03:24|0.79996
16:03:25|0.79996
16:03:27|0.79996
16:03:28|0.79988
16:03:29|0.7994
16:03:29|0.7994
16:03:31|0.7994
16:03:33|0.79956
16:03:34|0.79956
16:03:35|0.79956
16:03:36|0.79956
16:03:37|0.79999
16:03:38|0.79986
16:03:40|0.79997
16:03:41|0.79997
16:03:42|0.79997
16:03:44|0.79997
16:03:45|0.79997
16:03:46|0.80014
16:03:47|0.80014
16:03:47|0.80014
16:03:49|0.80014
16:03:51|0.79998
16:03:52|0.79998
16:03:53|0.79996
16:03:54|0.80019
16:03:55|0.80018
16:03:56|0.80018
16:03:57|0.80018
16:03:57|0.80018
16:03:58|0.80012
16:04:00|0.80012
16:04:01|0.80012
16:04:02|0.80012
16:04:04|0.80065
16:04:05|0.80075
16:04:06|0.80075
16:04:06|0.80075
16:04:08|0.80075
16:04:09|0.8003
16:04:10|0.8003
16:04:11|0.80082
16:04:12|0.80132
16:04:12|0.80132
16:04:13|0.80144
16:04:14|0.80159
16:04:16|0.8018
16:04:17|0.80217
16:04:18|0.80174
16:04:19|0.80176
16:04:20|0.80196
16:04:21|0.8017
16:04:22|0.80178
16:04:22|0.80166
16:04:23|0.80107
16:04:24|0.80107
16:04:26|0.80029
16:04:27|0.80017
16:04:28|0.80051
16:04:29|0.80051
16:04:30|0.80028
16:04:31|0.80035
16:04:32|0.80025
16:04:33|0.80025
16:04:34|0.80031
16:04:35|0.79984
16:04:35|0.79984
16:04:37|0.79984
16:04:38|0.80003
16:04:39|0.80027
16:04:40|0.79983
16:04:40|0.79983
16:04:42|0.79983
16:04:43|0.79983
16:04:44|0.79989
16:04:45|0.79989
16:04:46|0.79989
16:04:47|0.79992
16:04:48|0.79992
16:04:50|0.8
16:04:52|0.8
16:04:53|0.79983
16:04:54|0.8002
16:04:55|0.8
16:04:56|0.79997
16:04:57|0.79997
16:04:58|0.79997
16:04:59|0.79997
16:05:00|0.79997
16:05:01|0.79997
16:05:02|0.79997
16:05:03|0.80026
16:05:04|0.80026
16:05:06|0.80026
16:05:06|0.80026
16:05:08|0.80026
16:05:08|0.80026
16:05:10|0.79936
16:05:10|0.80026
16:05:12|0.80026
16:05:13|0.80026
16:05:14|0.80026
16:05:14|0.79991
16:05:16|0.79947
16:05:16|0.79992
16:05:17|0.79992
16:05:19|0.79992
16:05:20|0.79992
16:05:21|0.79992
16:05:21|0.79992
16:05:23|0.80025
16:05:24|0.80025
16:05:25|0.80025
16:05:26|0.80025
16:05:27|0.80023
16:05:28|0.79987
16:05:29|0.79987
16:05:30|0.79987
16:05:31|0.79987
16:05:32|0.79959
16:05:33|0.79979
16:05:34|0.79949
16:05:35|0.79949
16:05:36|0.79949
16:05:37|0.79949
16:05:38|0.79927
16:05:39|0.80003
16:05:40|0.80006
16:05:41|0.80006
16:05:42|0.80006
16:05:44|0.80006
16:05:45|0.80006
16:05:45|0.80006
16:05:46|0.79987
16:05:47|0.79987
16:05:49|0.79947
16:05:50|0.79947
16:05:52|0.79947
16:05:53|0.79947
16:05:55|0.79947
16:05:56|0.79988
16:05:56|0.79988
16:05:57|0.79988
16:05:59|0.79988
16:06:00|0.79988
16:06:01|0.7995
16:06:03|0.79953
16:06:03|0.79952
16:06:05|0.79904
16:06:06|0.79904
16:06:07|0.79904
16:06:08|0.79904
16:06:10|0.79904
16:06:11|0.7993
16:06:11|0.7993
16:06:13|0.7993
16:06:14|0.7993
16:06:15|0.7993
16:06:16|0.79939
16:06:17|0.799
16:06:18|0.7991
16:06:19|0.79908
16:06:20|0.79879
16:06:22|0.79879
16:06:22|0.79947
16:06:23|0.79964
16:06:24|0.79964
16:06:26|0.79973
16:06:27|0.79885
16:06:27|0.79885
16:06:28|0.79885
16:06:29|0.79885
16:06:31|0.79885
16:06:32|0.79971
16:06:32|0.79971
16:06:33|0.79971
16:06:34|0.7995
16:06:36|0.79967
16:06:37|0.79967
16:06:37|0.79967
16:06:39|0.79983
16:06:40|0.79983
16:06:40|0.79983
16:06:42|0.80099
16:06:43|0.8
16:06:44|0.8
16:06:45|0.8
16:06:46|0.8
16:06:47|0.8
16:06:48|0.80023
16:06:49|0.80023
16:06:50|0.80079
16:06:51|0.80079
16:06:52|0.80079
16:06:53|0.80141
16:06:54|0.80141
16:06:56|0.80107
16:06:56|0.80107
16:06:57|0.80107
16:06:59|0.80076
16:07:00|0.80076
16:07:01|0.80076
16:07:02|0.80076
16:07:02|0.80076
16:07:04|0.80036
16:07:06|0.80074
16:07:06|0.8015
16:07:07|0.80085
16:07:08|0.80085
16:07:10|0.8012
16:07:10|0.8012
16:07:12|0.8012
16:07:12|0.8012
16:07:13|0.8012
16:07:15|0.8012
16:07:15|0.80079
16:07:16|0.80079
16:07:18|0.80079
16:07:18|0.80079
16:07:19|0.80078
16:07:20|0.80078
16:07:21|0.80077
16:07:23|0.80077
16:07:23|0.80077
16:07:25|0.80077
16:07:25|0.80077
16:07:26|0.80105
16:07:27|0.80105
16:07:29|0.80105
16:07:30|0.80078
16:07:31|0.80078
16:07:32|0.80077
16:07:32|0.80077
16:07:34|0.80077
16:07:35|0.80077
16:07:37|0.80127
16:07:37|0.80127
16:07:39|0.80127
16:07:40|0.80077
16:07:40|0.80077
16:07:41|0.80077
16:07:42|0.80077
16:07:44|0.80097
16:07:45|0.80097
16:07:45|0.80083
16:07:46|0.80105
16:07:47|0.80137
16:07:49|0.80075
16:07:50|0.80143
16:07:50|0.80109
16:07:52|0.80117
16:07:53|0.80117
16:07:54|0.80117
16:07:55|0.80117
16:07:56|0.80117
16:07:58|0.80148
16:07:59|0.80147
16:08:00|0.80087
16:08:01|0.80116
16:08:02|0.80077
16:08:03|0.80033
16:08:03|0.80033
16:08:05|0.80033
16:08:05|0.80033
16:08:07|0.80014
16:08:08|0.79981
16:08:09|0.79981
16:08:10|0.79966
16:08:11|0.79966
16:08:12|0.80018
16:08:13|0.80018
16:08:14|0.80045
16:08:15|0.80047
16:08:16|0.80059
16:08:18|0.80091
16:08:19|0.80091
16:08:19|0.80104
16:08:20|0.80104
16:08:21|0.80153
16:08:23|0.80115
16:08:24|0.801
16:08:24|0.801
16:08:26|0.801
16:08:27|0.801
16:08:28|0.801
16:08:30|0.80107
16:08:30|0.80107
16:08:31|0.80107
16:08:32|0.80107
16:08:33|0.80107
16:08:35|0.80087
16:08:35|0.80087
16:08:36|0.80093
16:08:37|0.80093
16:08:38|0.80093
16:08:39|0.80025
16:08:40|0.80082
16:08:42|0.80082
16:08:42|0.80082
16:08:43|0.80082
16:08:44|0.80063
16:08:46|0.80044
16:08:47|0.80044
16:08:47|0.80075
16:08:48|0.80116
16:08:49|0.80081
16:08:50|0.80081
16:08:52|0.80081
16:08:54|0.80081
16:08:55|0.80081
16:08:56|0.80089
16:08:57|0.80089
16:08:58|0.80089
16:08:59|0.80123
16:09:00|0.80102
16:09:01|0.80062
16:09:02|0.80062
16:09:03|0.8013
16:09:03|0.8013
16:09:04|0.8013
16:09:06|0.8013
16:09:07|0.80115
16:09:08|0.80143
16:09:09|0.80124
16:09:10|0.80124
16:09:11|0.80107
16:09:13|0.80123
16:09:13|0.80132
16:09:15|0.80132
16:09:15|0.80132
16:09:17|0.80132
16:09:18|0.80116
16:09:19|0.80116
16:09:20|0.80116
16:09:21|0.80101
16:09:22|0.80101
16:09:24|0.80097
16:09:25|0.80097
16:09:25|0.80091
16:09:26|0.80092
16:09:27|0.80112
16:09:28|0.80112
16:09:30|0.80112
16:09:30|0.80134
16:09:31|0.80134
16:09:32|0.80116
16:09:33|0.80116
16:09:34|0.80116
16:09:35|0.80116
16:09:36|0.80116
16:09:37|0.80116
16:09:39|0.80084
16:09:39|0.80084
16:09:40|0.80071
16:09:41|0.80067
16:09:43|0.80107
16:09:43|0.80107
16:09:44|0.80068
16:09:45|0.80068
16:09:46|0.8006
16:09:47|0.8006
16:09:49|0.8006
16:09:49|0.80053
16:09:51|0.80108
16:09:51|0.80085
16:09:53|0.80085
16:09:55|0.80085
16:09:56|0.80085
16:09:57|0.80085
16:09:59|0.80085
16:10:00|0.80147
16:10:00|0.80126
16:10:02|0.80126
16:10:04|0.80126
16:10:04|0.80108
16:10:05|0.80108
16:10:07|0.80108
16:10:08|0.80108
16:10:09|0.80108
16:10:10|0.80107
16:10:11|0.80107
16:10:12|0.80157
16:10:13|0.80157
16:10:14|0.80119
16:10:15|0.80119
16:10:15|0.80119
16:10:17|0.8017
16:10:18|0.8015
16:10:19|0.80185
16:10:20|0.80179
16:10:21|0.80148
16:10:22|0.80202
16:10:23|0.80166
16:10:24|0.80166
16:10:25|0.80143
16:10:26|0.80141
16:10:27|0.802
16:10:28|0.80167
16:10:29|0.80166
16:10:30|0.80153
16:10:31|0.80153
16:10:32|0.80153
16:10:33|0.80153
16:10:34|0.80152
16:10:35|0.80178
16:10:36|0.80167
16:10:37|0.80167
16:10:38|0.80164
16:10:39|0.80164
16:10:40|0.80164
16:10:41|0.80178
16:10:42|0.80187
16:10:43|0.80187
16:10:44|0.80159
16:10:45|0.80183
16:10:46|0.80166
16:10:47|0.80166
16:10:48|0.80166
16:10:49|0.80191
16:10:50|0.80176
16:10:51|0.80176
16:10:52|0.80175
16:10:53|0.80175
16:10:55|0.80201
16:10:56|0.80188
16:10:57|0.80188
16:10:59|0.80189
16:11:00|0.80189
16:11:00|0.80189
16:11:01|0.80189
16:11:03|0.80179
16:11:04|0.80183
16:11:05|0.80168
16:11:06|0.80158
16:11:07|0.80158
16:11:09|0.80158
16:11:10|0.80158
16:11:11|0.8016
16:11:12|0.8016
16:11:12|0.80186
16:11:14|0.80186
16:11:15|0.80153
16:11:16|0.80153
16:11:16|0.80153
16:11:17|0.80143
16:11:19|0.80108
16:11:20|0.80108
16:11:21|0.80097
16:11:22|0.80097
16:11:23|0.80097
16:11:23|0.80097
16:11:25|0.80067
16:11:25|0.80067
16:11:27|0.80047
16:11:27|0.80077
16:11:29|0.80089
16:11:30|0.8009
16:11:30|0.8009
16:11:32|0.8009
16:11:33|0.8009
16:11:33|0.8009
16:11:35|0.8009
16:11:36|0.80099
16:11:37|0.80099
16:11:38|0.80099
16:11:39|0.80172
16:11:40|0.80172
16:11:41|0.80172
16:11:42|0.80172
16:11:43|0.80114
16:11:44|0.80114
16:11:45|0.80114
16:11:46|0.80114
16:11:47|0.80114
16:11:48|0.80116
16:11:49|0.80091
16:11:50|0.80091
16:11:52|0.80087
16:11:53|0.80087
16:11:53|0.80087
16:11:54|0.80087
16:11:56|0.80087
16:11:57|0.80087
16:11:58|0.80087
16:12:00|0.80087
16:12:00|0.80087
16:12:02|0.80066
16:12:02|0.80032
16:12:03|0.80001
16:12:04|0.80001
16:12:06|0.80001
16:12:07|0.8004
16:12:08|0.80063
16:12:09|0.80065
16:12:09|0.80083
16:12:10|0.80075
16:12:12|0.80067
16:12:13|0.80067
16:12:14|0.80069
16:12:15|0.80069
16:12:15|0.80069
16:12:17|0.80069
16:12:17|0.80069
16:12:19|0.80069
16:12:20|0.80013
16:12:21|0.8
16:12:22|0.79985
16:12:23|0.79985
16:12:23|0.80018
16:12:26|0.7998
16:12:26|0.80006
16:12:27|0.80018
16:12:29|0.80018
16:12:29|0.80011
16:12:31|0.80011
16:12:31|0.80011
16:12:32|0.80039
16:12:33|0.80012
16:12:35|0.80012
16:12:35|0.80012
16:12:36|0.80012
16:12:37|0.80012
16:12:39|0.80012
16:12:40|0.80012
16:12:41|0.80012
16:12:42|0.80064
16:12:42|0.80064
16:12:44|0.80064
16:12:45|0.80064
16:12:45|0.80064
16:12:47|0.80067
16:12:48|0.80067
16:12:49|0.80067
16:12:49|0.80027
16:12:51|0.80027
16:12:52|0.80027
16:12:53|0.80027
16:12:54|0.80027
16:12:55|0.80027
16:12:57|0.80083
16:12:57|0.80083
16:12:58|0.80083
16:13:00|0.80083
16:13:01|0.80057
16:13:02|0.80057
16:13:03|0.80057
16:13:04|0.80057
16:13:05|0.80057
16:13:06|0.80057
16:13:07|0.80019
16:13:08|0.80003
16:13:09|0.80003
16:13:10|0.80048
16:13:11|0.80048
16:13:12|0.7998
16:13:14|0.79986
16:13:15|0.79964
16:13:15|0.79964
16:13:17|0.79964
16:13:18|0.79964
16:13:19|0.79964
16:13:20|0.79964
16:13:20|0.80011
16:13:22|0.80011
16:13:23|0.80011
16:13:24|0.80011
16:13:24|0.80011
16:13:26|0.80011
16:13:27|0.80011
16:13:27|0.80011
16:13:29|0.80011
16:13:30|0.80011
16:13:31|0.80011
16:13:31|0.80011
16:13:33|0.80011
16:13:34|0.80045
16:13:34|0.80045
16:13:36|0.79954
16:13:36|0.79954
16:13:37|0.79954
16:13:39|0.79954
16:13:40|0.79956
16:13:41|0.79983
16:13:42|0.79983
16:13:43|0.79987
16:13:44|0.79987
16:13:45|0.79909
16:13:46|0.79909
16:13:47|0.79909
16:13:48|0.79909
16:13:49|0.79946
16:13:50|0.79946
16:13:51|0.7995
16:13:52|0.79956
16:13:53|0.79983
16:13:54|0.79983
16:13:55|0.79983
16:13:56|0.79983
16:13:58|0.79979
16:13:59|0.79979
16:14:01|0.80013
16:14:01|0.80013
16:14:02|0.79979
16:14:04|0.79924
16:14:05|0.79924
16:14:06|0.79971
16:14:07|0.7993
16:14:07|0.7993
16:14:09|0.8
16:14:10|0.8
16:14:11|0.8
16:14:12|0.8
16:14:13|0.8
16:14:14|0.8
16:14:15|0.8
16:14:16|0.8
16:14:17|0.8
16:14:18|0.8
16:14:19|0.8
16:14:21|0.8
16:14:22|0.8
16:14:23|0.8
16:14:23|0.8
16:14:25|0.8
16:14:25|0.8
16:14:26|0.7998
16:14:27|0.7998
16:14:28|0.8001
16:14:30|0.8001
16:14:30|0.8001
16:14:32|0.8001
16:14:32|0.79958
16:14:33|0.79958
16:14:35|0.79958
16:14:36|0.79958
16:14:37|0.79958
16:14:38|0.79958
16:14:39|0.79958
16:14:40|0.79958
16:14:41|0.8001
16:14:42|0.79979
16:14:43|0.79952
16:14:44|0.79952
16:14:45|0.79952
16:14:46|0.79953
16:14:46|0.79958
16:14:48|0.79958
16:14:49|0.79958
16:14:49|0.79956
16:14:51|0.79956
16:14:52|0.79956
16:14:52|0.79956
16:14:54|0.79936
16:14:54|0.79936
16:14:55|0.79936
16:14:57|0.79936
16:14:59|0.79936
16:14:59|0.79952
16:15:00|0.79952
16:15:01|0.8001
16:15:03|0.79952
16:15:04|0.79952
16:15:05|0.79952
16:15:05|0.79952
16:15:07|0.79952
16:15:08|0.79952
16:15:08|0.79948
16:15:10|0.79948
16:15:11|0.79948
16:15:12|0.79948
16:15:13|0.79948
16:15:14|0.79948
16:15:15|0.79931
16:15:16|0.79933
16:15:17|0.79932
16:15:18|0.7994
16:15:19|0.7994
16:15:20|0.79864
16:15:21|0.79785
16:15:22|0.79785
16:15:23|0.79785
16:15:24|0.79785
16:15:26|0.79773
16:15:26|0.79748
16:15:27|0.79793
16:15:29|0.79793
16:15:30|0.79701
16:15:30|0.79731
16:15:31|0.79701
16:15:33|0.79744
16:15:34|0.79701
16:15:34|0.7975
16:15:36|0.7975
16:15:36|0.79701
16:15:37|0.79721
16:15:38|0.797
16:15:39|0.797
16:15:40|0.797
16:15:41|0.79701
16:15:42|0.797
16:15:43|0.797
16:15:44|0.797
16:15:45|0.797
16:15:46|0.797
16:15:47|0.797
16:15:48|0.797
16:15:50|0.7969
16:15:51|0.7969
16:15:52|0.7969
16:15:52|0.79701
16:15:53|0.79701
16:15:55|0.79701
16:15:55|0.797
16:15:56|0.797
16:15:58|0.79699
16:15:59|0.79755
16:16:00|0.79728
16:16:01|0.79678
16:16:02|0.79678
16:16:03|0.7976
16:16:04|0.79808
16:16:05|0.79734
16:16:06|0.79734
16:16:07|0.79808
16:16:08|0.79734
16:16:09|0.79734
16:16:11|0.79734
16:16:11|0.79734
16:16:12|0.79734
16:16:14|0.79781
16:16:15|0.79733
16:16:15|0.79745
16:16:16|0.79745
16:16:17|0.79745
16:16:18|0.79745
16:16:19|0.797
16:16:20|0.797
16:16:21|0.797
16:16:23|0.797
16:16:23|0.79679
16:16:24|0.79679
16:16:25|0.79679
16:16:26|0.79677
16:16:27|0.79616
16:16:29|0.79664
16:16:30|0.79642
16:16:30|0.79642
16:16:31|0.79642
16:16:32|0.79642
16:16:33|0.79642
16:16:34|0.79683
16:16:36|0.79674
16:16:37|0.7967
16:16:37|0.7967
16:16:38|0.7967
16:16:39|0.7967
16:16:40|0.7967
16:16:42|0.79658
16:16:42|0.7963
16:16:43|0.7963
16:16:44|0.79605
16:16:45|0.79601
16:16:46|0.79601
16:16:47|0.79601
16:16:48|0.79601
16:16:49|0.7961
16:16:50|0.7958
16:16:51|0.79594
16:16:53|0.79549
16:16:53|0.79601
16:16:54|0.79601
16:16:55|0.7952
16:16:56|0.79525
16:16:58|0.79548
16:16:59|0.79548
16:17:00|0.79542
16:17:02|0.79542
16:17:04|0.79547
16:17:04|0.79547
16:17:05|0.79547
16:17:06|0.79523
16:17:08|0.79539
16:17:09|0.79539
16:17:09|0.79524
16:17:10|0.79514
16:17:11|0.79449
16:17:13|0.79502
16:17:14|0.79502
16:17:15|0.79502
16:17:16|0.79535
16:17:17|0.79535
16:17:19|0.79499
16:17:19|0.79513
16:17:20|0.79509
16:17:21|0.79509
16:17:22|0.79509
16:17:23|0.79509
16:17:24|0.79509
16:17:26|0.79509
16:17:27|0.79492
16:17:27|0.79492
16:17:28|0.79492
16:17:30|0.79492
16:17:30|0.79492
16:17:32|0.7947
16:17:33|0.7943
16:17:34|0.79431
16:17:35|0.79451
16:17:36|0.79451
16:17:37|0.79451
16:17:38|0.79431
16:17:39|0.79431
16:17:40|0.79429
16:17:40|0.7942
16:17:42|0.7942
16:17:43|0.79421
16:17:43|0.79421
16:17:44|0.79471
16:17:46|0.79471
16:17:47|0.79459
16:17:48|0.79467
16:17:49|0.79427
16:17:50|0.79467
16:17:51|0.79467
16:17:51|0.79468
16:17:53|0.79369
16:17:54|0.79376
16:17:55|0.79361
16:17:56|0.79245
16:17:57|0.7928
16:17:58|0.79303
16:17:59|0.79302
16:18:00|0.79304
16:18:02|0.79309
16:18:03|0.79344
16:18:04|0.79344
16:18:06|0.79401
16:18:07|0.79393
16:18:08|0.79339
16:18:09|0.79339
16:18:10|0.79337
16:18:11|0.79303
16:18:12|0.79303
16:18:13|0.79343
16:18:14|0.79343
16:18:15|0.79343
16:18:16|0.79332
16:18:17|0.79336
16:18:18|0.79336
16:18:20|0.79336
16:18:20|0.79336
16:18:21|0.79336
16:18:23|0.79336
16:18:23|0.79336
16:18:25|0.79237
16:18:25|0.79237
16:18:26|0.79237
16:18:27|0.79252
16:18:28|0.79262
16:18:30|0.79174
16:18:31|0.79071
16:18:31|0.79133
16:18:33|0.79133
16:18:33|0.79061
16:18:35|0.791
16:18:35|0.79089
16:18:36|0.79089
16:18:39|0.791
16:18:39|0.79128
16:18:40|0.79128
16:18:42|0.79082
16:18:42|0.79121
16:18:43|0.79099
16:18:45|0.79057
16:18:46|0.79023
16:18:47|0.79023
16:18:47|0.79
16:18:49|0.79065
16:18:49|0.79078
16:18:51|0.79078
16:18:51|0.79078
16:18:52|0.79089
16:18:53|0.79089
16:18:55|0.79127
16:18:56|0.79127
16:18:57|0.79127
16:18:57|0.79127
16:18:58|0.79127
16:18:59|0.79127
16:19:01|0.79112
16:19:02|0.79071
16:19:04|0.79133
16:19:05|0.7916
16:19:06|0.79127
16:19:07|0.79127
16:19:08|0.79161
16:19:09|0.79136
16:19:10|0.79136
16:19:11|0.79136
16:19:12|0.79136
16:19:12|0.79136
16:19:14|0.79127
16:19:15|0.79129
16:19:16|0.79129
16:19:17|0.79127
16:19:18|0.79127
16:19:18|0.79176
16:19:20|0.79176
16:19:21|0.79127
16:19:22|0.79127
16:19:23|0.79127
16:19:24|0.79127
16:19:24|0.79127
16:19:25|0.7924
16:19:27|0.7924
16:19:27|0.7924
16:19:29|0.79261
16:19:30|0.793
16:19:31|0.79249
16:19:32|0.79316
16:19:32|0.79387
16:19:33|0.79387
16:19:35|0.79422
16:19:36|0.79454
16:19:36|0.79427
16:19:38|0.79427
16:19:39|0.79427
16:19:40|0.79427
16:19:40|0.79384
16:19:42|0.79393
16:19:43|0.79393
16:19:44|0.79328
16:19:45|0.79328
16:19:48|0.79328
16:19:49|0.7933
16:19:50|0.79401
16:19:51|0.79401
16:19:52|0.79369
16:19:53|0.79369
16:19:54|0.79369
16:19:55|0.79401
16:19:56|0.79401
16:19:57|0.79348
16:19:58|0.79348
16:19:59|0.79456
16:20:01|0.79401
16:20:01|0.79455
16:20:02|0.79455
16:20:04|0.79492
16:20:05|0.79401
16:20:06|0.7937
16:20:07|0.7935
16:20:08|0.79398
16:20:09|0.79377
16:20:10|0.79377
16:20:11|0.79377
16:20:12|0.79377
16:20:13|0.79377
16:20:14|0.79398
16:20:14|0.79398
16:20:16|0.79368
16:20:17|0.79368
16:20:18|0.79471
16:20:19|0.79471
16:20:20|0.79511
16:20:21|0.79511
16:20:22|0.79511
16:20:23|0.79511
16:20:24|0.79511
16:20:25|0.79537
16:20:26|0.79537
16:20:27|0.79537
16:20:28|0.79537
16:20:29|0.79545
16:20:30|0.79539
16:20:31|0.79539
16:20:32|0.79488
16:20:33|0.79488
16:20:34|0.79537
16:20:35|0.79537
16:20:36|0.79537
16:20:38|0.79537
16:20:39|0.79537
16:20:40|0.79537
16:20:41|0.79501
16:20:42|0.79501
16:20:43|0.79565
16:20:44|0.79565
16:20:45|0.79565
16:20:46|0.79565
16:20:47|0.79565
16:20:48|0.79565
16:20:49|0.79565
16:20:50|0.79513
16:20:51|0.79513
16:20:52|0.79513
16:20:53|0.79513
16:20:54|0.79513
16:20:55|0.79513
16:20:56|0.79521
16:20:57|0.7959
16:20:58|0.79595
16:20:59|0.79595
16:21:00|0.79595
16:21:01|0.79595
16:21:02|0.79532
16:21:03|0.79471
16:21:05|0.79509
16:21:06|0.79532
16:21:07|0.79532
16:21:08|0.79538
16:21:09|0.79541
16:21:10|0.79541
16:21:12|0.79541
16:21:13|0.79568
16:21:14|0.79568
16:21:14|0.7961
16:21:16|0.79548
16:21:17|0.79548
16:21:17|0.79548
16:21:19|0.79526
16:21:19|0.79528
16:21:21|0.79517
16:21:22|0.79481
16:21:23|0.795
16:21:24|0.795
16:21:25|0.79486
16:21:26|0.79486
16:21:27|0.79566
16:21:28|0.79566
16:21:29|0.795
16:21:30|0.795
16:21:31|0.79499
16:21:32|0.795
16:21:33|0.795
16:21:34|0.79497
16:21:35|0.795
16:21:37|0.795
16:21:37|0.79503
16:21:38|0.79466
16:21:39|0.79466
16:21:41|0.79508
16:21:41|0.79497
16:21:42|0.79497
16:21:43|0.79533
16:21:45|0.79508
16:21:46|0.79508
16:21:46|0.79499
16:21:47|0.79499
16:21:48|0.79499
16:21:50|0.79451
16:21:50|0.7945
16:21:51|0.79497
16:21:52|0.79497
16:21:55|0.79497
16:21:56|0.79457
16:21:57|0.79417
16:21:58|0.79417
16:21:59|0.79446
16:22:00|0.79446
16:22:00|0.79456
16:22:03|0.79448
16:22:04|0.79408
16:22:05|0.79408
16:22:05|0.79408
16:22:07|0.79376
16:22:08|0.79376
16:22:08|0.79449
16:22:10|0.79449
16:22:11|0.79408
16:22:11|0.79408
16:22:12|0.79408
16:22:14|0.79408
16:22:15|0.79408
16:22:15|0.79408
16:22:16|0.79425
16:22:18|0.79427
16:22:18|0.79427
16:22:19|0.79427
16:22:21|0.79408
16:22:22|0.79408
16:22:23|0.79408
16:22:24|0.79408
16:22:24|0.7943
16:22:25|0.79394
16:22:27|0.79389
16:22:28|0.79389
16:22:29|0.79384
16:22:30|0.79384
16:22:31|0.79439
16:22:32|0.79345
16:22:33|0.79345
16:22:34|0.79376
16:22:34|0.79385
16:22:36|0.7936
16:22:37|0.7936
16:22:38|0.7936
16:22:39|0.79361
16:22:40|0.79351
16:22:41|0.79351
16:22:43|0.79351
16:22:43|0.794
16:22:44|0.794
16:22:45|0.794
16:22:47|0.794
16:22:47|0.794
16:22:48|0.79411
16:22:49|0.794
16:22:50|0.794
16:22:51|0.794
16:22:52|0.794
16:22:53|0.794
16:22:54|0.794
16:22:55|0.794
16:22:56|0.79452
16:22:57|0.79452
16:22:58|0.79452
16:22:59|0.79472
16:23:00|0.79472
16:23:01|0.79472
16:23:02|0.79472
16:23:03|0.79402
16:23:04|0.79402
16:23:06|0.79402
16:23:07|0.79402
16:23:09|0.7946
16:23:10|0.79463
16:23:11|0.79464
16:23:12|0.794
16:23:13|0.794
16:23:14|0.79345
16:23:16|0.79345
16:23:16|0.79345
16:23:19|0.79374
16:23:19|0.79324
16:23:21|0.79324
16:23:21|0.79324
16:23:23|0.79304
16:23:24|0.79304
16:23:25|0.79328
16:23:26|0.79328
16:23:27|0.79328
16:23:29|0.79328
16:23:30|0.79222
16:23:31|0.79247
16:23:32|0.79247
16:23:33|0.79262
16:23:34|0.79262
16:23:35|0.79264
16:23:36|0.79298
16:23:36|0.79298
16:23:38|0.7926
16:23:38|0.7926
16:23:40|0.79235
16:23:41|0.79235
16:23:42|0.79223
16:23:43|0.79223
16:23:45|0.79223
16:23:46|0.792
16:23:47|0.792
16:23:47|0.79259
16:23:48|0.79259
16:23:49|0.79208
16:23:51|0.79208
16:23:51|0.79208
16:23:53|0.79224
16:23:53|0.79224
16:23:54|0.79224
16:23:55|0.79224
16:23:56|0.79224
16:23:57|0.79238
16:23:58|0.79224
16:23:59|0.79224
16:24:01|0.79208
16:24:02|0.79211
16:24:03|0.79192
16:24:03|0.79188
16:24:04|0.79182
16:24:06|0.79222
16:24:06|0.79222
16:24:07|0.79192
16:24:08|0.79192
16:24:10|0.79176
16:24:11|0.79193
16:24:12|0.79193
16:24:14|0.79193
16:24:14|0.79141
16:24:15|0.79199
16:24:17|0.79141
16:24:18|0.7919
16:24:18|0.79142
16:24:20|0.79142
16:24:21|0.79215
16:24:21|0.79153
16:24:22|0.79153
16:24:24|0.79153
16:24:25|0.79194
16:24:25|0.79194
16:24:26|0.79194
16:24:28|0.79194
16:24:29|0.79216
16:24:29|0.79194
16:24:30|0.79221
16:24:31|0.79183
16:24:33|0.79183
16:24:33|0.79183
16:24:34|0.79183
16:24:36|0.79183
16:24:37|0.79183
16:24:37|0.79183
16:24:38|0.79183
16:24:40|0.79183
16:24:40|0.79183
16:24:42|0.79168
16:24:42|0.79168
16:24:44|0.79168
16:24:45|0.79168
16:24:45|0.79168
16:24:47|0.79213
16:24:48|0.79236
16:24:49|0.79236
16:24:50|0.79236
16:24:51|0.79236
16:24:52|0.7924
16:24:53|0.7924
16:24:54|0.79241
16:24:55|0.79213
16:24:57|0.79199
16:24:58|0.79172
16:24:59|0.79172
16:25:00|0.79212
16:25:01|0.79211
16:25:02|0.79286
16:25:03|0.79295
16:25:04|0.79312
16:25:05|0.79328
16:25:06|0.79328
16:25:07|0.79368
16:25:09|0.79358
16:25:11|0.79368
16:25:11|0.79379
16:25:13|0.79403
16:25:13|0.7939
16:25:15|0.79422
16:25:15|0.79424
16:25:17|0.79377
16:25:18|0.79368
16:25:19|0.79434
16:25:20|0.79386
16:25:22|0.79386
16:25:22|0.79393
16:25:23|0.79368
16:25:24|0.79368
16:25:25|0.79398
16:25:27|0.79377
16:25:27|0.79423
16:25:29|0.79423
16:25:29|0.79423
16:25:30|0.79393
16:25:32|0.79403
16:25:33|0.79403
16:25:33|0.79403
16:25:35|0.79376
16:25:36|0.79376
16:25:37|0.79401
16:25:38|0.79401
16:25:39|0.79401
16:25:40|0.79413
16:25:41|0.79447
16:25:42|0.79475
16:25:42|0.79464
16:25:44|0.79464
16:25:45|0.79451
16:25:46|0.79433
16:25:47|0.79433
16:25:48|0.79433
16:25:49|0.79433
16:25:49|0.79433
16:25:51|0.79433
16:25:52|0.79418
16:25:52|0.79416
16:25:53|0.79416
16:25:54|0.79416
16:25:56|0.79416
16:25:57|0.79464
16:25:58|0.79464
16:25:59|0.79464
16:26:00|0.79464
16:26:01|0.79464
16:26:02|0.79442
16:26:03|0.79425
16:26:05|0.79349
16:26:05|0.79351
16:26:07|0.79351
16:26:07|0.79351
16:26:09|0.79351
16:26:11|0.79351
16:26:12|0.79311
16:26:12|0.79296
16:26:13|0.79296
16:26:15|0.79296
16:26:16|0.79296
16:26:16|0.79296
16:26:18|0.79296
16:26:18|0.79296
16:26:20|0.79319
16:26:20|0.79319
16:26:22|0.79351
16:26:24|0.79351
16:26:24|0.79351
16:26:26|0.79301
16:26:27|0.79301
16:26:27|0.79284
16:26:29|0.79284
16:26:29|0.79287
16:26:30|0.79166
16:26:32|0.79249
16:26:32|0.792
16:26:33|0.792
16:26:35|0.79237
16:26:36|0.79237
16:26:37|0.79213
16:26:38|0.79213
16:26:38|0.7926
16:26:39|0.79273
16:26:41|0.79237
16:26:41|0.79296
16:26:42|0.79296
16:26:44|0.79296
16:26:45|0.79344
16:26:46|0.79344
16:26:47|0.79266
16:26:48|0.79306
16:26:49|0.79351
16:26:50|0.7936
16:26:51|0.7935
16:26:52|0.7935
16:26:53|0.79372
16:26:55|0.79372
16:26:55|0.79407
16:26:57|0.79368
16:26:58|0.79368
16:26:59|0.79368
16:27:00|0.79368
16:27:01|0.79368
16:27:02|0.79373
16:27:03|0.79373
16:27:04|0.79373
16:27:05|0.79363
16:27:06|0.79384
16:27:07|0.79404
16:27:08|0.79354
16:27:09|0.79296
16:27:11|0.79296
16:27:12|0.79349
16:27:12|0.79349
16:27:13|0.79391
16:27:15|0.79267
16:27:16|0.79267
16:27:16|0.79303
16:27:18|0.79303
16:27:19|0.79303
16:27:20|0.79375
16:27:21|0.79375
16:27:22|0.79341
16:27:23|0.7932
16:27:24|0.7932
16:27:25|0.7932
16:27:26|0.79292
16:27:27|0.79351
16:27:28|0.79289
16:27:29|0.79317
16:27:30|0.79288
16:27:31|0.79233
16:27:32|0.79165
16:27:33|0.79165
16:27:34|0.7917
16:27:35|0.79203
16:27:36|0.79199
16:27:37|0.79199
16:27:38|0.79201
16:27:39|0.79199
16:27:40|0.79199
16:27:41|0.792
16:27:42|0.792
16:27:43|0.79199
16:27:44|0.79199
16:27:45|0.792
16:27:46|0.792
16:27:47|0.79223
16:27:49|0.79242
16:27:49|0.79232
16:27:50|0.79232
16:27:52|0.79232
16:27:53|0.79184
16:27:53|0.79198
16:27:54|0.79196
16:27:56|0.79196
16:27:56|0.79196
16:27:57|0.79226
16:27:58|0.79226
16:27:59|0.79226
16:28:00|0.79197
16:28:01|0.79222
16:28:02|0.79201
16:28:03|0.79224
16:28:04|0.79224
16:28:05|0.79224
16:28:06|0.79292
16:28:07|0.79292
16:28:08|0.79292
16:28:10|0.7924
16:28:11|0.7924
16:28:11|0.7924
16:28:13|0.79196
16:28:14|0.79196
16:28:14|0.79207
16:28:16|0.79207
16:28:17|0.79191
16:28:18|0.79211
16:28:20|0.79199
16:28:20|0.79182
16:28:22|0.79175
16:28:23|0.79159
16:28:24|0.791
16:28:26|0.79157
16:28:26|0.79157
16:28:27|0.79143
16:28:28|0.79177
16:28:30|0.79
16:28:31|0.79047
16:28:31|0.79
16:28:32|0.79
16:28:33|0.79046
16:28:35|0.79046
16:28:35|0.79046
16:28:37|0.7903
16:28:38|0.79
16:28:38|0.79
16:28:39|0.79029
16:28:40|0.7903
16:28:41|0.7903
16:28:43|0.7903
16:28:43|0.79001
16:28:44|0.79001
16:28:45|0.79001
16:28:46|0.79001
16:28:47|0.79001
16:28:48|0.7896
16:28:49|0.7894
16:28:50|0.78966
16:28:52|0.7894
16:28:52|0.7894
16:28:53|0.78921
16:28:54|0.78921
16:28:55|0.78921
16:28:56|0.78921
16:28:57|0.78921
16:28:58|0.78921
16:29:00|0.78959
16:29:00|0.78966
16:29:02|0.79
16:29:02|0.78953
16:29:04|0.78974
16:29:04|0.78944
16:29:06|0.7895
16:29:06|0.78953
16:29:07|0.78982
16:29:09|0.79028
16:29:09|0.79109
16:29:11|0.79108
16:29:13|0.79008
16:29:13|0.79008
16:29:14|0.79117
16:29:15|0.79105
16:29:16|0.79135
16:29:17|0.79137
16:29:18|0.79173
16:29:19|0.79134
16:29:20|0.79179
16:29:22|0.79109
16:29:22|0.79144
16:29:24|0.79153
16:29:25|0.79184
16:29:25|0.79173
16:29:26|0.79103
16:29:28|0.79094
16:29:28|0.79094
16:29:30|0.79094
16:29:30|0.79094
16:29:31|0.79054
16:29:32|0.7909
16:29:33|0.79091
16:29:34|0.79191
16:29:36|0.7917
16:29:36|0.79199
16:29:38|0.79221
16:29:38|0.79221
16:29:39|0.79222
16:29:41|0.79221
16:29:42|0.7917
16:29:42|0.79274
16:29:43|0.79223
16:29:45|0.79244
16:29:45|0.7927
16:29:46|0.7927
16:29:49|0.7927
16:29:49|0.7927
16:29:51|0.7927
16:29:52|0.79257
16:29:52|0.79257
16:29:54|0.79257
16:29:55|0.79257
16:29:55|0.79257
16:29:57|0.79257
16:29:57|0.79264
16:29:58|0.792
16:29:59|0.792
16:30:01|0.792
16:30:02|0.792
16:30:03|0.792
16:30:03|0.79232
16:30:05|0.79253
16:30:08|0.79253
16:30:09|0.79261
16:30:10|0.79261
16:30:11|0.79126
16:30:12|0.79126
16:30:14|0.79126
16:30:15|0.7924
16:30:16|0.79247
16:30:18|0.79247
16:30:19|0.79245
16:30:20|0.79257
16:30:20|0.79261
16:30:21|0.79271
16:30:22|0.79271
16:30:23|0.79291
16:30:25|0.79263
16:30:26|0.79387
16:30:27|0.79387
16:30:27|0.79442
16:30:29|0.79442
16:30:29|0.79442
16:30:31|0.79442
16:30:31|0.79451
16:30:32|0.79419
16:30:33|0.79419
16:30:34|0.79459
16:30:35|0.7942
16:30:37|0.79468
16:30:37|0.79437
16:30:38|0.79437
16:30:39|0.7942
16:30:40|0.7942
16:30:41|0.7942
16:30:43|0.7942
16:30:44|0.7942
16:30:45|0.7942
16:30:45|0.7942
16:30:46|0.79463
16:30:47|0.79444
16:30:49|0.79447
16:30:50|0.79447
16:30:51|0.79447
16:30:52|0.79468
16:30:53|0.79448
16:30:54|0.79438
16:30:54|0.79427
16:30:55|0.79452
16:30:57|0.79452
16:30:58|0.79452
16:30:58|0.79419
16:31:00|0.79419
16:31:01|0.7942
16:31:02|0.79396
16:31:02|0.79396
16:31:04|0.79406
16:31:05|0.79406
16:31:05|0.79389
16:31:07|0.79368
16:31:08|0.79396
16:31:08|0.79355
16:31:10|0.79312
16:31:10|0.79251
16:31:12|0.79219
16:31:12|0.79256
16:31:13|0.79236
16:31:14|0.79236
16:31:16|0.79203
16:31:17|0.792
16:31:18|0.7915
16:31:19|0.7915
16:31:20|0.79088
16:31:21|0.79123
16:31:22|0.79137
16:31:23|0.79185
16:31:24|0.79186
16:31:24|0.79186
16:31:26|0.79131
16:31:27|0.79131
16:31:28|0.79171
16:31:29|0.79186
16:31:30|0.79107
16:31:31|0.79107
16:31:32|0.79107
16:31:33|0.79165
16:31:34|0.792
16:31:35|0.79251
16:31:36|0.79251
16:31:37|0.79251
16:31:38|0.79251
16:31:39|0.7928
16:31:40|0.79345
16:31:41|0.79345
16:31:42|0.79392
16:31:43|0.79444
16:31:44|0.79475
16:31:46|0.79419
16:31:46|0.79419
16:31:48|0.79419
16:31:49|0.79436
16:31:50|0.79436
16:31:50|0.79436
16:31:52|0.79398
16:31:53|0.79398
16:31:54|0.79398
16:31:55|0.79395
16:31:55|0.79395
16:31:56|0.79409
16:31:58|0.79368
16:31:58|0.79377
16:31:59|0.79377
16:32:01|0.79411
16:32:01|0.79411
16:32:03|0.7932
16:32:03|0.79297
16:32:05|0.79328
16:32:05|0.79347
16:32:06|0.79328
16:32:07|0.79364
16:32:08|0.79337
16:32:09|0.79313
16:32:10|0.79312
16:32:12|0.79376
16:32:13|0.7938
16:32:14|0.79404
16:32:16|0.79448
16:32:17|0.79447
16:32:18|0.7936
16:32:19|0.79395
16:32:20|0.79394
16:32:21|0.79396
16:32:22|0.79405
16:32:23|0.79405
16:32:24|0.79405
16:32:25|0.79412
16:32:26|0.79412
16:32:27|0.7936
16:32:28|0.79355
16:32:30|0.79377
16:32:31|0.79377
16:32:31|0.79377
16:32:32|0.79377
16:32:33|0.79377
16:32:35|0.79377
16:32:35|0.79377
16:32:37|0.79377
16:32:37|0.79351
16:32:39|0.79351
16:32:39|0.7935
16:32:41|0.79278
16:32:41|0.79278
16:32:43|0.79348
16:32:43|0.79312
16:32:44|0.79312
16:32:46|0.79288
16:32:46|0.79288
16:32:47|0.79308
16:32:49|0.79239
16:32:49|0.79257
16:32:50|0.79306
16:32:51|0.79309
16:32:52|0.79309
16:32:54|0.79309
16:32:54|0.79348
16:32:55|0.79348
16:32:56|0.79348
16:32:57|0.79309
16:32:59|0.79309
16:32:59|0.79309
16:33:00|0.79225
16:33:01|0.79296
16:33:03|0.79232
16:33:04|0.79338
16:33:04|0.79354
16:33:06|0.79354
16:33:07|0.79354
16:33:08|0.79354
16:33:09|0.79355
16:33:10|0.79355
16:33:10|0.79355
16:33:12|0.79355
16:33:13|0.79355
16:33:14|0.79311
16:33:15|0.79339
16:33:16|0.79261
16:33:17|0.79261
16:33:17|0.79239
16:33:19|0.79284
16:33:20|0.79284
16:33:21|0.79265
16:33:22|0.79303
16:33:23|0.79286
16:33:24|0.79286
16:33:25|0.79298
16:33:26|0.79298
16:33:27|0.79298
16:33:28|0.79349
16:33:29|0.79342
16:33:30|0.79299
16:33:31|0.79299
16:33:32|0.79299
16:33:33|0.79342
16:33:34|0.79374
16:33:35|0.79347
16:33:36|0.79347
16:33:37|0.79347
16:33:38|0.79363
16:33:39|0.79363
16:33:40|0.79363
16:33:41|0.79363
16:33:42|0.79363
16:33:43|0.79302
16:33:44|0.79302
16:33:45|0.79302
16:33:46|0.79302
16:33:47|0.79302
16:33:49|0.79338
16:33:49|0.79342
16:33:50|0.79341
16:33:51|0.79348
16:33:53|0.7938
16:33:53|0.79378
16:33:54|0.79387
16:33:55|0.79405
16:33:56|0.79405
16:33:57|0.79379
16:33:58|0.79379
16:34:00|0.79379
16:34:00|0.79465
16:34:01|0.79465
16:34:02|0.79427
16:34:03|0.79451
16:34:04|0.79451
16:34:05|0.79451
16:34:06|0.79431
16:34:07|0.79478
16:34:09|0.79478
16:34:09|0.79478
16:34:10|0.79478
16:34:11|0.79478
16:34:13|0.79524
16:34:13|0.79569
16:34:14|0.79584
16:34:15|0.79584
16:34:17|0.79585
16:34:18|0.79585
16:34:20|0.796
16:34:20|0.796
16:34:22|0.79609
16:34:23|0.796
16:34:24|0.796
16:34:25|0.79554
16:34:26|0.79588
16:34:27|0.79588
16:34:28|0.79588
16:34:29|0.79607
16:34:30|0.79603
16:34:31|0.79603
16:34:32|0.79527
16:34:32|0.79527
16:34:34|0.79527
16:34:35|0.79532
16:34:36|0.79554
16:34:36|0.79554
16:34:39|0.79498
16:34:40|0.79584
16:34:40|0.79564
16:34:42|0.79539
16:34:42|0.79564
16:34:44|0.79564
16:34:45|0.79564
16:34:46|0.7955
16:34:47|0.7955
16:34:48|0.7955
16:34:48|0.7955
16:34:51|0.79564
16:34:51|0.79564
16:34:53|0.79564
16:34:53|0.79564
16:34:55|0.7955
16:34:55|0.79539
16:34:57|0.79539
16:34:58|0.79539
16:34:59|0.79539
16:34:59|0.79539
16:35:00|0.79546
16:35:01|0.79537
16:35:03|0.79511
16:35:03|0.79523
16:35:04|0.79523
16:35:05|0.79491
16:35:07|0.79491
16:35:08|0.79541
16:35:09|0.79541
16:35:10|0.79541
16:35:11|0.79541
16:35:12|0.7954
16:35:13|0.7955
16:35:14|0.7955
16:35:15|0.7955
16:35:16|0.7962
16:35:17|0.79629
16:35:18|0.79616
16:35:19|0.79616
16:35:21|0.79616
16:35:22|0.79616
16:35:22|0.79616
16:35:24|0.79616
16:35:24|0.79616
16:35:26|0.79579
16:35:27|0.79579
16:35:28|0.79637
16:35:29|0.79617
16:35:29|0.79636
16:35:31|0.79636
16:35:32|0.79636
16:35:33|0.79636
16:35:35|0.79604
16:35:36|0.79604
16:35:37|0.79604
16:35:37|0.79595
16:35:38|0.79595
16:35:39|0.79595
16:35:40|0.79627
16:35:41|0.79627
16:35:43|0.79627
16:35:43|0.79627
16:35:44|0.79627
16:35:46|0.79597
16:35:47|0.79597
16:35:48|0.79597
16:35:48|0.79597
16:35:49|0.79464
16:35:51|0.79448
16:35:51|0.79448
16:35:52|0.79448
16:35:54|0.79418
16:35:55|0.79429
16:35:56|0.79379
16:35:57|0.79395
16:35:57|0.79298
16:35:58|0.79314
16:35:59|0.79378
16:36:01|0.79378
16:36:01|0.79388
16:36:03|0.79314
16:36:03|0.79499
16:36:04|0.79499
16:36:05|0.79499
16:36:07|0.7949
16:36:08|0.79468
16:36:08|0.79468
16:36:10|0.79468
16:36:11|0.79468
16:36:11|0.79434
16:36:13|0.79434
16:36:13|0.79429
16:36:14|0.79429
16:36:15|0.79429
16:36:16|0.79408
16:36:17|0.79408
16:36:18|0.79408
16:36:20|0.79432
16:36:21|0.79513
16:36:22|0.79513
16:36:23|0.79458
16:36:24|0.79479
16:36:25|0.79479
16:36:26|0.79439
16:36:27|0.79476
16:36:28|0.79476
16:36:30|0.79476
16:36:31|0.79459
16:36:31|0.79459
16:36:33|0.79459
16:36:34|0.79458
16:36:35|0.79428
16:36:36|0.79428
16:36:37|0.79428
16:36:38|0.79428
16:36:38|0.79428
16:36:40|0.79428
16:36:41|0.79428
16:36:42|0.79428
16:36:43|0.79415
16:36:44|0.79434
16:36:45|0.79434
16:36:46|0.79427
16:36:47|0.79419
16:36:48|0.79419
16:36:49|0.79497
16:36:50|0.79497
16:36:51|0.79497
16:36:52|0.79497
16:36:53|0.79497
16:36:54|0.79497
16:36:55|0.79497
16:36:56|0.79458
16:36:58|0.79498
16:36:58|0.79498
16:36:59|0.79428
16:37:00|0.79459
16:37:01|0.79465
16:37:02|0.79499
16:37:03|0.79499
16:37:04|0.79499
16:37:05|0.79499
16:37:06|0.79459
16:37:07|0.79459
16:37:08|0.79436
16:37:09|0.79403
16:37:10|0.79403
16:37:12|0.79403
16:37:12|0.7943
16:37:13|0.7943
16:37:14|0.7943
16:37:15|0.7943
16:37:16|0.7943
16:37:18|0.7943
16:37:18|0.79443
16:37:19|0.79443
16:37:20|0.79456
16:37:22|0.79389
16:37:23|0.795
16:37:24|0.79554
16:37:25|0.79499
16:37:26|0.79499
16:37:27|0.79507
16:37:28|0.7952
16:37:30|0.79472
16:37:31|0.79472
16:37:32|0.79526
16:37:33|0.7949
16:37:34|0.7949
16:37:35|0.7949
16:37:36|0.7949
16:37:38|0.79556
16:37:38|0.79509
16:37:40|0.79509
16:37:40|0.79509
16:37:42|0.79509
16:37:43|0.79496
16:37:44|0.79496
16:37:45|0.79496
16:37:45|0.7949
16:37:46|0.7953
16:37:48|0.7953
16:37:48|0.7953
16:37:50|0.7953
16:37:50|0.79457
16:37:52|0.79457
16:37:52|0.79457
16:37:54|0.79457
16:37:54|0.79457
16:37:56|0.79548
16:37:56|0.79548
16:37:57|0.79555
16:37:59|0.79555
16:38:00|0.79555
16:38:01|0.79599
16:38:02|0.79599
16:38:03|0.79554
16:38:04|0.79563
16:38:05|0.79537
16:38:06|0.79593
16:38:07|0.79593
16:38:08|0.79593
16:38:09|0.79593
16:38:10|0.79576
16:38:11|0.79576
16:38:12|0.79536
16:38:13|0.79542
16:38:14|0.79563
16:38:15|0.79563
16:38:16|0.79448
16:38:17|0.79448
16:38:18|0.79448
16:38:19|0.79471
16:38:20|0.79494
16:38:22|0.79494
16:38:22|0.79498
16:38:24|0.79498
16:38:25|0.79506
16:38:27|0.79506
16:38:28|0.79506
16:38:29|0.79506
16:38:30|0.79506
16:38:31|0.79506
16:38:32|0.79506
16:38:33|0.79506
16:38:34|0.79536
16:38:35|0.79536
16:38:36|0.79536
16:38:37|0.79515
16:38:38|0.79515
16:38:39|0.79515
16:38:40|0.79515
16:38:41|0.79515
16:38:42|0.79523
16:38:43|0.79523
16:38:44|0.79535
16:38:45|0.795
16:38:46|0.795
16:38:47|0.795
16:38:48|0.79496
16:38:50|0.79496
16:38:51|0.79496
16:38:52|0.79501
16:38:52|0.79501
16:38:53|0.79471
16:38:55|0.79544
16:38:56|0.79563
16:38:57|0.79566
16:38:57|0.79566
16:38:59|0.7954
16:39:00|0.7954
16:39:01|0.7954
16:39:02|0.7954
16:39:02|0.79513
16:39:04|0.79513
16:39:06|0.79513
16:39:06|0.79513
16:39:09|0.79513
16:39:09|0.79513
16:39:10|0.79513
16:39:11|0.79513
16:39:12|0.79513
16:39:13|0.79513
16:39:14|0.79506
16:39:15|0.79523
16:39:16|0.7952
16:39:17|0.79536
16:39:18|0.79518
16:39:19|0.79518
16:39:20|0.79518
16:39:22|0.79518
16:39:24|0.79531
16:39:25|0.79531
16:39:25|0.79531
16:39:27|0.79505
16:39:29|0.79432
16:39:30|0.79401
16:39:30|0.79401
16:39:32|0.79401
16:39:33|0.794
16:39:33|0.7938
16:39:35|0.7938
16:39:35|0.79382
16:39:36|0.79382
16:39:37|0.7938
16:39:39|0.7938
16:39:40|0.79398
16:39:40|0.79403
16:39:42|0.79403
16:39:43|0.79443
16:39:44|0.79443
16:39:45|0.79443
16:39:46|0.79443
16:39:47|0.79443
16:39:48|0.79443
16:39:49|0.79443
16:39:50|0.79443
16:39:51|0.79398
16:39:52|0.79379
16:39:53|0.79379
16:39:54|0.79379
16:39:55|0.79379
16:39:56|0.79379
16:39:57|0.79396
16:39:58|0.79396
16:39:59|0.79396
16:40:01|0.79396
16:40:01|0.79396
16:40:02|0.79396
16:40:03|0.79412
16:40:04|0.79412
16:40:05|0.79491
16:40:07|0.79491
16:40:07|0.79491
16:40:09|0.79491
16:40:10|0.794
16:40:11|0.79417
16:40:11|0.79417
16:40:12|0.79446
16:40:13|0.79446
16:40:14|0.79446
16:40:16|0.79408
16:40:17|0.79408
16:40:18|0.79445
16:40:19|0.79445
16:40:19|0.79439
16:40:21|0.79437
16:40:21|0.79437
16:40:24|0.794
16:40:25|0.794
16:40:27|0.794
16:40:27|0.794
16:40:28|0.794
16:40:29|0.794
16:40:31|0.79417
16:40:31|0.79417
16:40:33|0.79431
16:40:34|0.79464
16:40:34|0.79514
16:40:36|0.79518
16:40:36|0.79487
16:40:38|0.79486
16:40:39|0.79482
16:40:40|0.79471
16:40:41|0.79471
16:40:42|0.79417
16:40:43|0.79417
16:40:44|0.79429
16:40:45|0.79462
16:40:46|0.79462
16:40:47|0.79462
16:40:48|0.79418
16:40:50|0.79469
16:40:50|0.79469
16:40:52|0.79469
16:40:52|0.79394
16:40:54|0.79394
16:40:55|0.79394
16:40:55|0.79394
16:40:57|0.79439
16:40:57|0.79439
16:40:59|0.79439
16:40:59|0.79439
16:41:00|0.79439
16:41:01|0.79439
16:41:03|0.79439
16:41:04|0.79439
16:41:04|0.79439
16:41:05|0.79439
16:41:06|0.79383
16:41:08|0.79386
16:41:08|0.79386
16:41:10|0.79386
16:41:10|0.79386
16:41:11|0.79386
16:41:13|0.79386
16:41:14|0.79386
16:41:15|0.79427
16:41:15|0.79427
16:41:16|0.79379
16:41:17|0.79379
16:41:19|0.79469
16:41:19|0.79385
16:41:20|0.79385
16:41:22|0.79385
16:41:23|0.79385
16:41:24|0.79464
16:41:25|0.79451
16:41:27|0.79399
16:41:28|0.79396
16:41:28|0.79396
16:41:29|0.79396
16:41:31|0.7936
16:41:32|0.79346
16:41:33|0.79346
16:41:34|0.79346
16:41:35|0.79346
16:41:36|0.79364
16:41:37|0.79385
16:41:39|0.79386
16:41:39|0.79365
16:41:40|0.79365
16:41:41|0.79365
16:41:42|0.79388
16:41:43|0.79394
16:41:45|0.79394
16:41:46|0.794
16:41:46|0.7944
16:41:47|0.7944
16:41:49|0.7944
16:41:50|0.7944
16:41:51|0.7944
16:41:52|0.7944
16:41:53|0.7944
16:41:54|0.7944
16:41:55|0.79396
16:41:57|0.79396
16:41:58|0.79396
16:41:58|0.79416
16:41:59|0.79416
16:42:00|0.79416
16:42:02|0.79416
16:42:02|0.79379
16:42:03|0.79379
16:42:04|0.79379
16:42:06|0.79365
16:42:07|0.79365
16:42:08|0.79306
16:42:09|0.79232
16:42:09|0.79232
16:42:10|0.79232
16:42:11|0.7916
16:42:13|0.79225
16:42:14|0.79239
16:42:15|0.79307
16:42:15|0.79268
16:42:17|0.79294
16:42:17|0.79311
16:42:19|0.79271
16:42:19|0.79262
16:42:21|0.79262
16:42:21|0.79321
16:42:22|0.79342
16:42:24|0.79342
16:42:26|0.79342
16:42:27|0.79342
16:42:27|0.79342
16:42:29|0.79365
16:42:30|0.79303
16:42:31|0.79303
16:42:32|0.79303
16:42:33|0.79307
16:42:35|0.79307
16:42:36|0.79383
16:42:36|0.79308
16:42:37|0.79383
16:42:39|0.79383
16:42:40|0.7933
16:42:40|0.7936
16:42:42|0.79382
16:42:43|0.79382
16:42:44|0.79382
16:42:45|0.79382
16:42:46|0.79382
16:42:47|0.79381
16:42:48|0.79381
16:42:49|0.79381
16:42:50|0.79401
16:42:51|0.79388
16:42:52|0.794
16:42:53|0.794
16:42:54|0.79346
16:42:55|0.79346
16:42:56|0.79346
16:42:57|0.79346
16:42:58|0.79362
16:42:59|0.79362
16:43:00|0.79362
16:43:01|0.79362
16:43:02|0.79362
16:43:03|0.79362
16:43:04|0.79362
16:43:05|0.79362
16:43:06|0.79329
16:43:07|0.7928
16:43:09|0.7928
16:43:09|0.7928
16:43:10|0.7928
16:43:11|0.79324
16:43:12|0.79316
16:43:13|0.79316
16:43:14|0.79316
16:43:15|0.79316
16:43:16|0.7928
16:43:17|0.7929
16:43:19|0.79331
16:43:19|0.79266
16:43:20|0.79266
16:43:22|0.79266
16:43:23|0.79355
16:43:24|0.79355
16:43:24|0.79355
16:43:26|0.79355
16:43:27|0.79376
16:43:28|0.79376
16:43:30|0.79376
16:43:31|0.79354
16:43:32|0.79354
16:43:33|0.79355
16:43:34|0.79355
16:43:35|0.79355
16:43:36|0.79355
16:43:36|0.79355
16:43:38|0.79355
16:43:39|0.79352
16:43:40|0.79352
16:43:41|0.79322
16:43:42|0.79275
16:43:43|0.79278
16:43:44|0.79278
16:43:45|0.79287
16:43:46|0.79287
16:43:47|0.79241
16:43:48|0.79241
16:43:50|0.78991
16:43:50|0.78959
16:43:52|0.78969
16:43:53|0.78988
16:43:53|0.79073
16:43:55|0.79073
16:43:55|0.79087
16:43:57|0.79087
16:43:58|0.79009
16:43:58|0.79009
16:44:00|0.79057
16:44:02|0.79071
16:44:03|0.79021
16:44:04|0.79021
16:44:05|0.7904
16:44:06|0.7904
16:44:07|0.7904
16:44:08|0.7904
16:44:09|0.7904
16:44:10|0.79059
16:44:11|0.79036
16:44:12|0.79064
16:44:13|0.7909
16:44:14|0.7909
16:44:15|0.79129
16:44:16|0.79063
16:44:18|0.79079
16:44:18|0.79079
16:44:20|0.79079
16:44:20|0.79079
16:44:21|0.79079
16:44:23|0.79079
16:44:23|0.79078
16:44:25|0.7912
16:44:25|0.79079
16:44:28|0.79079
16:44:28|0.79079
16:44:29|0.79121
16:44:31|0.79129
16:44:32|0.79126
16:44:32|0.79103
16:44:35|0.79127
16:44:36|0.79127
16:44:37|0.79127
16:44:38|0.79127
16:44:38|0.7916
16:44:39|0.79117
16:44:40|0.79117
16:44:41|0.79102
16:44:42|0.79102
16:44:44|0.79102
16:44:45|0.79102
16:44:45|0.79128
16:44:46|0.79128
16:44:47|0.79119
16:44:48|0.79119
16:44:49|0.79121
16:44:50|0.79093
16:44:52|0.79093
16:44:52|0.79128
16:44:53|0.79128
16:44:54|0.79128
16:44:56|0.7907
16:44:56|0.7907
16:44:57|0.7911
16:44:58|0.7911
16:44:59|0.79086
16:45:00|0.79086
16:45:01|0.79086
16:45:03|0.7915
16:45:03|0.79117
16:45:05|0.7911
16:45:05|0.79094
16:45:07|0.79089
16:45:08|0.79099
16:45:09|0.79099
16:45:09|0.79037
16:45:11|0.79063
16:45:11|0.79
16:45:13|0.79
16:45:13|0.78904
16:45:15|0.78982
16:45:15|0.78982
16:45:17|0.79008
16:45:18|0.79008
16:45:18|0.7901
16:45:20|0.79041
16:45:20|0.79041
16:45:22|0.79041
16:45:23|0.79055
16:45:24|0.79055
16:45:25|0.79013
16:45:26|0.78991
16:45:27|0.78991
16:45:29|0.78991
16:45:30|0.78991
16:45:31|0.78991
16:45:32|0.79
16:45:33|0.78991
16:45:34|0.78991
16:45:35|0.78959
16:45:36|0.7896
16:45:37|0.7896
16:45:38|0.79025
16:45:40|0.79025
16:45:40|0.79072
16:45:41|0.79072
16:45:42|0.79105
16:45:43|0.79115
16:45:44|0.79177
16:45:46|0.79189
16:45:46|0.79189
16:45:47|0.79189
16:45:49|0.79163
16:45:49|0.79158
16:45:50|0.79157
16:45:52|0.79157
16:45:52|0.79157
16:45:53|0.79157
16:45:54|0.79172
16:45:55|0.79172
16:45:56|0.7911
16:45:57|0.7911
16:45:58|0.7911
16:45:59|0.7911
16:46:01|0.7911
16:46:01|0.79113
16:46:03|0.7912
16:46:04|0.79101
16:46:04|0.79145
16:46:06|0.79172
16:46:07|0.79184
16:46:07|0.79184
16:46:08|0.79265
16:46:10|0.79265
16:46:10|0.79265
16:46:12|0.79277
16:46:13|0.79277
16:46:14|0.79312
16:46:14|0.79265
16:46:16|0.79264
16:46:16|0.79308
16:46:18|0.79376
16:46:18|0.79376
16:46:19|0.79369
16:46:21|0.79373
16:46:22|0.79373
16:46:23|0.79353
16:46:23|0.79353
16:46:25|0.79376
16:46:26|0.79376
16:46:26|0.79376
16:46:28|0.79376
16:46:29|0.79333
16:46:30|0.79333
16:46:30|0.79327
16:46:31|0.79327
16:46:33|0.79333
16:46:33|0.79329
16:46:34|0.79329
16:46:36|0.79248
16:46:37|0.79248
16:46:38|0.79248
16:46:38|0.7922
16:46:40|0.79174
16:46:41|0.79174
16:46:42|0.79139
16:46:42|0.79153
16:46:44|0.79152
16:46:45|0.79125
16:46:46|0.79125
16:46:47|0.79125
16:46:48|0.79143
16:46:49|0.79142
16:46:50|0.79142
16:46:51|0.79142
16:46:52|0.79135
16:46:53|0.79135
16:46:54|0.79183
16:46:55|0.79183
16:46:56|0.79162
16:46:57|0.79162
16:46:58|0.79162
16:46:59|0.79133
16:47:00|0.79133
16:47:01|0.79133
16:47:02|0.79133
16:47:03|0.79133
16:47:04|0.79155
16:47:05|0.79155
16:47:06|0.79191
16:47:07|0.79203
16:47:09|0.79205
16:47:09|0.79247
16:47:10|0.7923
16:47:12|0.79217
16:47:12|0.79217
16:47:13|0.79217
16:47:15|0.79217
16:47:16|0.79217
16:47:17|0.79217
16:47:19|0.79217
16:47:19|0.7915
16:47:20|0.7911
16:47:21|0.7911
16:47:23|0.79159
16:47:23|0.79159
16:47:24|0.79159
16:47:26|0.79104
16:47:26|0.79124
16:47:28|0.79124
16:47:28|0.79124
16:47:30|0.79124
16:47:32|0.79133
16:47:32|0.79101
16:47:33|0.79101
16:47:35|0.79101
16:47:36|0.79078
16:47:36|0.79101
16:47:38|0.79096
16:47:39|0.79096
16:47:40|0.79096
16:47:40|0.79111
16:47:42|0.79103
16:47:43|0.79103
16:47:43|0.79103
16:47:44|0.79037
16:47:46|0.7901
16:47:47|0.7901
16:47:48|0.7901
16:47:49|0.79044
16:47:50|0.79044
16:47:51|0.79044
16:47:52|0.79044
16:47:53|0.79065
16:47:54|0.79065
16:47:55|0.79065
16:47:56|0.79065
16:47:57|0.79065
16:47:58|0.79065
16:47:59|0.79065
16:48:00|0.79065
16:48:01|0.79065
16:48:02|0.79019
16:48:03|0.79019
16:48:04|0.7906
16:48:05|0.7906
16:48:06|0.79019
16:48:08|0.7906
16:48:09|0.7906
16:48:09|0.79064
16:48:10|0.79064
16:48:12|0.79064
16:48:12|0.79064
16:48:13|0.79064
16:48:14|0.79091
16:48:16|0.79091
16:48:16|0.79091
16:48:17|0.79015
16:48:18|0.79015
16:48:19|0.78953
16:48:20|0.79017
16:48:21|0.79031
16:48:23|0.79015
16:48:23|0.7906
16:48:24|0.7906
16:48:25|0.7906
16:48:27|0.7906
16:48:27|0.7901
16:48:28|0.7901
16:48:29|0.7901
16:48:31|0.79049
16:48:32|0.79036
16:48:32|0.79036
16:48:34|0.79017
16:48:35|0.79017
16:48:36|0.79059
16:48:37|0.78967
16:48:38|0.78967
16:48:39|0.78967
16:48:40|0.78967
16:48:41|0.78946
16:48:42|0.78946
16:48:43|0.78946
16:48:45|0.78946
16:48:46|0.78941
16:48:46|0.78941
16:48:47|0.7894
16:48:48|0.78938
16:48:49|0.78934
16:48:51|0.78934
16:48:51|0.78934
16:48:53|0.78941
16:48:54|0.78941
16:48:55|0.78957
16:48:56|0.7895
16:48:56|0.7895
16:48:57|0.78917
16:48:58|0.78932
16:49:00|0.78909
16:49:01|0.78926
16:49:02|0.78968
16:49:03|0.78968
16:49:04|0.78983
16:49:05|0.78896
16:49:06|0.78928
16:49:08|0.78927
16:49:08|0.78929
16:49:09|0.78929
16:49:10|0.78929
16:49:11|0.78929
16:49:12|0.78929
16:49:13|0.78929
16:49:15|0.78929
16:49:16|0.78888
16:49:16|0.78869
16:49:17|0.7884
16:49:18|0.78801
16:49:20|0.7882
16:49:20|0.78819
16:49:22|0.78819
16:49:22|0.78791
16:49:24|0.78814
16:49:25|0.78837
16:49:26|0.78861
16:49:26|0.78872
16:49:27|0.78897
16:49:29|0.79007
16:49:29|0.79007
16:49:30|0.78958
16:49:32|0.7895
16:49:32|0.78949
16:49:34|0.7893
16:49:36|0.7893
16:49:36|0.7893
16:49:37|0.7893
16:49:39|0.78934
16:49:39|0.7891
16:49:41|0.7876
16:49:41|0.78885
16:49:43|0.78885
16:49:43|0.7888
16:49:45|0.7888
16:49:46|0.78847
16:49:46|0.78864
16:49:48|0.78856
16:49:49|0.78861
16:49:49|0.7886
16:49:51|0.7886
16:49:52|0.7886
16:49:53|0.78881
16:49:54|0.78997
16:49:55|0.78997
16:49:56|0.78997
16:49:58|0.78997
16:49:58|0.78973
16:49:59|0.78973
16:50:00|0.78911
16:50:01|0.78911
16:50:02|0.78909
16:50:03|0.78881
16:50:04|0.78881
16:50:06|0.78881
16:50:07|0.78881
16:50:07|0.78888
16:50:09|0.78897
16:50:09|0.78991
16:50:10|0.78991
16:50:11|0.78956
16:50:13|0.78921
16:50:14|0.78885
16:50:15|0.78928
16:50:16|0.7899
16:50:17|0.7899
16:50:18|0.7899
16:50:19|0.7899
16:50:20|0.7899
16:50:21|0.7899
16:50:22|0.7899
16:50:23|0.7899
16:50:24|0.7899
16:50:25|0.7899
16:50:26|0.78954
16:50:27|0.78918
16:50:28|0.78918
16:50:29|0.78918
16:50:31|0.79014
16:50:31|0.79014
16:50:32|0.79014
16:50:34|0.79014
16:50:34|0.78957
16:50:35|0.78974
16:50:38|0.78974
16:50:38|0.78974
16:50:40|0.78991
16:50:40|0.7899
16:50:41|0.78939
16:50:43|0.78939
16:50:44|0.78957
16:50:45|0.78957
16:50:46|0.78957
16:50:46|0.78957
16:50:47|0.7893
16:50:48|0.7893
16:50:50|0.78948
16:50:51|0.7899
16:50:52|0.7899
16:50:53|0.7899
16:50:54|0.78899
16:50:55|0.78804
16:50:56|0.78804
16:50:57|0.78876
16:50:59|0.78877
16:51:00|0.78916
16:51:01|0.78877
16:51:02|0.78926
16:51:04|0.78926
16:51:05|0.78884
16:51:06|0.78909
16:51:07|0.78909
16:51:08|0.78867
16:51:08|0.78923
16:51:10|0.78923
16:51:11|0.78914
16:51:12|0.78914
16:51:13|0.78881
16:51:14|0.78873
16:51:15|0.78902
16:51:16|0.78902
16:51:17|0.78902
16:51:18|0.79
16:51:20|0.78993
16:51:20|0.78954
16:51:21|0.78954
16:51:22|0.78954
16:51:24|0.7899
16:51:24|0.7899
16:51:25|0.7899
16:51:27|0.78954
16:51:28|0.78947
16:51:28|0.78947
16:51:30|0.78947
16:51:30|0.78947
16:51:32|0.78947
16:51:32|0.78947
16:51:33|0.78897
16:51:35|0.78877
16:51:36|0.78877
16:51:37|0.78826
16:51:38|0.78862
16:51:39|0.78862
16:51:39|0.788
16:51:41|0.78806
16:51:42|0.7876
16:51:43|0.78806
16:51:44|0.78806
16:51:45|0.78786
16:51:46|0.78786
16:51:47|0.78786
16:51:48|0.7876
16:51:49|0.78805
16:51:50|0.78771
16:51:51|0.78769
16:51:52|0.78769
16:51:53|0.78761
16:51:54|0.78759
16:51:55|0.7875
16:51:56|0.78814
16:51:57|0.78762
16:51:58|0.78762
16:52:00|0.78762
16:52:01|0.78739
16:52:01|0.7873
16:52:02|0.78749
16:52:04|0.78749
16:52:05|0.78823
16:52:06|0.78784
16:52:07|0.78784
16:52:07|0.78784
16:52:09|0.78784
16:52:10|0.78802
16:52:11|0.7885
16:52:12|0.78852
16:52:13|0.7885
16:52:13|0.7888
16:52:15|0.7885
16:52:16|0.78869
16:52:17|0.7885
16:52:18|0.7885
16:52:18|0.78909
16:52:19|0.78998
16:52:20|0.78998
16:52:22|0.78998
16:52:23|0.78998
16:52:24|0.79085
16:52:25|0.79142
16:52:26|0.79142
16:52:27|0.79122
16:52:27|0.79122
16:52:29|0.79095
16:52:30|0.79095
16:52:31|0.79095
16:52:31|0.79085
16:52:33|0.79085
16:52:34|0.79118
16:52:34|0.79118
16:52:36|0.79118
16:52:37|0.79118
16:52:38|0.79118
16:52:39|0.79057
16:52:40|0.79057
16:52:41|0.79057
16:52:42|0.79057
16:52:43|0.79041
16:52:44|0.79041
16:52:45|0.79085
16:52:46|0.79085
16:52:47|0.79024
16:52:48|0.7907
16:52:49|0.78952
16:52:50|0.79014
16:52:51|0.79014
16:52:52|0.79014
16:52:53|0.79036
16:52:54|0.79036
16:52:55|0.79001
16:52:56|0.78959
16:52:57|0.78959
16:52:58|0.78986
16:52:59|0.78986
16:53:00|0.79062
16:53:02|0.79009
16:53:03|0.78986
16:53:04|0.78986
16:53:04|0.78996
16:53:05|0.78961
16:53:07|0.78961
16:53:08|0.7891
16:53:09|0.7885
16:53:09|0.7885
16:53:12|0.7885
16:53:13|0.7885
16:53:13|0.7885
16:53:15|0.7885
16:53:15|0.7885
16:53:16|0.7885
16:53:18|0.78879
16:53:19|0.78879
16:53:19|0.7885
16:53:20|0.78858
16:53:21|0.78851
16:53:22|0.78851
16:53:23|0.78861
16:53:25|0.78861
16:53:26|0.78861
16:53:27|0.78861
16:53:27|0.78861
16:53:28|0.78861
16:53:30|0.78851
16:53:31|0.78851
16:53:31|0.78851
16:53:33|0.78851
16:53:34|0.78851
16:53:35|0.78926
16:53:35|0.78902
16:53:36|0.78902
16:53:38|0.78902
16:53:39|0.78904
16:53:40|0.78903
16:53:40|0.789
16:53:42|0.789
16:53:43|0.789
16:53:44|0.789
16:53:45|0.789
16:53:46|0.789
16:53:46|0.789
16:53:48|0.789
16:53:49|0.789
16:53:49|0.78901
16:53:51|0.789
16:53:52|0.789
16:53:52|0.789
16:53:54|0.78944
16:53:55|0.78967
16:53:55|0.78948
16:53:57|0.78948
16:53:58|0.78958
16:53:59|0.78958
16:53:59|0.78958
16:54:02|0.78918
16:54:03|0.79013
16:54:04|0.79013
16:54:05|0.79013
16:54:06|0.79013
16:54:07|0.79013
16:54:08|0.78986
16:54:09|0.78954
16:54:10|0.78954
16:54:11|0.78954
16:54:12|0.78954
16:54:13|0.78946
16:54:14|0.78965
16:54:15|0.78965
16:54:16|0.78974
16:54:17|0.78974
16:54:18|0.78985
16:54:19|0.78992
16:54:20|0.78991
16:54:21|0.78991
16:54:22|0.78991
16:54:23|0.79043
16:54:24|0.7897
16:54:25|0.7897
16:54:26|0.7897
16:54:27|0.78953
16:54:28|0.79
16:54:29|0.7903
16:54:31|0.7897
16:54:31|0.7897
16:54:33|0.79018
16:54:34|0.79018
16:54:35|0.79018
16:54:35|0.79018
16:54:37|0.79018
16:54:39|0.79009
16:54:39|0.79
16:54:40|0.79018
16:54:41|0.79018
16:54:42|0.79018
16:54:43|0.79029
16:54:44|0.79025
16:54:45|0.79001
16:54:46|0.79017
16:54:47|0.79017
16:54:48|0.79017
16:54:49|0.79017
16:54:50|0.79024
16:54:52|0.79008
16:54:52|0.78993
16:54:53|0.78993
16:54:54|0.78985
16:54:56|0.78985
16:54:57|0.78985
16:54:57|0.78985
16:54:58|0.78985
16:54:59|0.7907
16:55:01|0.7907
16:55:01|0.79017
16:55:03|0.79005
16:55:03|0.78977
16:55:04|0.78977
16:55:05|0.78977
16:55:07|0.78998
16:55:08|0.78998
16:55:09|0.79019
16:55:10|0.79017
16:55:11|0.79017
16:55:12|0.78977
16:55:13|0.78977
16:55:15|0.78977
16:55:16|0.78977
16:55:16|0.78968
16:55:17|0.78921
16:55:19|0.78915
16:55:19|0.78915
16:55:21|0.78915
16:55:21|0.78915
16:55:22|0.78958
16:55:24|0.78958
16:55:25|0.78958
16:55:26|0.79022
16:55:26|0.78969
16:55:28|0.78969
16:55:28|0.78969
16:55:29|0.78954
16:55:31|0.78954
16:55:32|0.78978
16:55:32|0.78961
16:55:33|0.78934
16:55:36|0.78937
16:55:36|0.78937
16:55:38|0.78937
16:55:39|0.78937
16:55:40|0.78937
16:55:40|0.78937
16:55:42|0.78937
16:55:43|0.7895
16:55:44|0.7895
16:55:46|0.7895
16:55:46|0.7895
16:55:48|0.78945
16:55:49|0.78945
16:55:49|0.789
16:55:51|0.789
16:55:52|0.78894
16:55:53|0.78893
16:55:54|0.78893
16:55:55|0.78857
16:55:56|0.78857
16:55:57|0.78857
16:55:59|0.78892
16:56:00|0.78892
16:56:00|0.78892
16:56:02|0.78917
16:56:02|0.78918
16:56:03|0.78918
16:56:05|0.78918
16:56:05|0.78918
16:56:06|0.78918
16:56:07|0.78918
16:56:09|0.78898
16:56:10|0.78898
16:56:10|0.78898
16:56:11|0.78922
16:56:12|0.7895
16:56:13|0.78884
16:56:14|0.78827
16:56:16|0.78827
16:56:17|0.78885
16:56:18|0.78885
16:56:18|0.78886
16:56:19|0.78844
16:56:20|0.78825
16:56:21|0.78825
16:56:23|0.78812
16:56:23|0.78812
16:56:24|0.78804
16:56:25|0.78804
16:56:27|0.78804
16:56:28|0.78788
16:56:29|0.78765
16:56:29|0.78765
16:56:31|0.78765
16:56:32|0.78765
16:56:33|0.78765
16:56:33|0.78765
16:56:35|0.78765
16:56:37|0.78765
16:56:38|0.78765
16:56:39|0.78765
16:56:40|0.78775
16:56:41|0.78775
16:56:43|0.78775
16:56:44|0.78775
16:56:45|0.7881
16:56:46|0.78796
16:56:47|0.78796
16:56:48|0.78772
16:56:49|0.78772
16:56:50|0.78772
16:56:51|0.78772
16:56:53|0.78765
16:56:54|0.78765
16:56:54|0.7866
16:56:56|0.78695
16:56:57|0.78695
16:56:57|0.7866
16:56:58|0.78696
16:56:59|0.787
16:57:00|0.7866
16:57:02|0.7866
16:57:03|0.78662
16:57:03|0.78649
16:57:05|0.7867
16:57:06|0.7852
16:57:07|0.78564
16:57:08|0.78549
16:57:09|0.78571
16:57:10|0.7864
16:57:11|0.78683
16:57:13|0.787
16:57:13|0.7872
16:57:14|0.7872
16:57:16|0.7872
16:57:16|0.78771
16:57:17|0.78742
16:57:18|0.78727
16:57:20|0.78679
16:57:20|0.78701
16:57:21|0.78707
16:57:22|0.78707
16:57:23|0.78732
16:57:24|0.78726
16:57:25|0.78724
16:57:27|0.78764
16:57:27|0.78805
16:57:28|0.78781
16:57:29|0.78739
16:57:30|0.78739
16:57:32|0.7871
16:57:33|0.78694
16:57:34|0.7874
16:57:34|0.78731
16:57:36|0.78731
16:57:38|0.78731
16:57:39|0.78797
16:57:40|0.7875
16:57:42|0.7875
16:57:43|0.7875
16:57:44|0.7875
16:57:45|0.7875
16:57:46|0.7875
16:57:47|0.7872
16:57:47|0.7872
16:57:49|0.78774
16:57:51|0.78759
16:57:51|0.78759
16:57:52|0.78759
16:57:53|0.78759
16:57:55|0.78759
16:57:55|0.78734
16:57:56|0.78771
16:57:57|0.78771
16:57:58|0.78771
16:57:59|0.78771
16:58:00|0.78737
16:58:02|0.78754
16:58:03|0.78754
16:58:04|0.78754
16:58:04|0.78754
16:58:05|0.78754
16:58:06|0.78799
16:58:08|0.78799
16:58:08|0.78799
16:58:09|0.78799
16:58:10|0.78799
16:58:11|0.78799
16:58:12|0.78771
16:58:14|0.7875
16:58:14|0.78732
16:58:15|0.78732
16:58:16|0.78721
16:58:18|0.78721
16:58:18|0.78721
16:58:19|0.78721
16:58:20|0.78721
16:58:21|0.78583
16:58:22|0.78607
16:58:23|0.78607
16:58:24|0.7863
16:58:25|0.78623
16:58:26|0.78626
16:58:27|0.78666
16:58:29|0.78666
16:58:29|0.7868
16:58:31|0.7868
16:58:31|0.78689
16:58:32|0.78694
16:58:34|0.78694
16:58:35|0.78694
16:58:35|0.78694
16:58:36|0.78694
16:58:39|0.78687
16:58:40|0.78646
16:58:41|0.78691
16:58:42|0.78582
16:58:44|0.78577
16:58:44|0.78559
16:58:46|0.78559
16:58:47|0.78559
16:58:48|0.78559
16:58:48|0.78588
16:58:49|0.78574
16:58:51|0.78588
16:58:53|0.78588
16:58:53|0.78588
16:58:54|0.78588
16:58:55|0.78592
16:58:56|0.78592
16:58:58|0.78592
16:58:58|0.78592
16:58:59|0.78647
16:59:00|0.78575
16:59:01|0.78575
16:59:02|0.78501
16:59:04|0.78542
16:59:04|0.7851
16:59:06|0.7851
16:59:07|0.7851
16:59:08|0.78501
16:59:08|0.78501
16:59:09|0.78501
16:59:10|0.78501
16:59:11|0.78501
16:59:13|0.78501
16:59:13|0.78543
16:59:14|0.78533
16:59:16|0.78533
16:59:16|0.78594
16:59:17|0.78594
16:59:18|0.78594
16:59:19|0.7854
16:59:20|0.7854
16:59:22|0.7854
16:59:22|0.78544
16:59:23|0.78525
16:59:25|0.78526
16:59:26|0.78525
16:59:27|0.7854
16:59:28|0.7854
16:59:29|0.7854
16:59:30|0.7854
16:59:31|0.785
16:59:32|0.78501
16:59:33|0.785
16:59:34|0.7847
16:59:35|0.78463
16:59:36|0.78456
16:59:37|0.78482
16:59:38|0.78471
16:59:40|0.78471
16:59:41|0.78446
16:59:42|0.78446
16:59:43|0.78447
16:59:44|0.78431
16:59:45|0.78354
16:59:46|0.78268
16:59:47|0.78291
16:59:49|0.78213
16:59:49|0.78207
16:59:51|0.78254
16:59:52|0.78253
16:59:53|0.78299
16:59:54|0.78299
16:59:56|0.78217
16:59:56|0.7832
16:59:57|0.78347
16:59:58|0.78301
17:00:00|0.78301
17:00:01|0.783
17:00:02|0.78331
17:00:02|0.78404
17:00:05|0.78452
17:00:05|0.78454
17:00:06|0.7842
17:00:08|0.78455
17:00:09|0.78455
17:00:10|0.78398
17:00:11|0.78454
17:00:12|0.7855
17:00:13|0.78542
17:00:14|0.78541
17:00:15|0.78517
17:00:16|0.78517
17:00:17|0.78454
17:00:18|0.78485
17:00:19|0.78485
17:00:20|0.78575
17:00:21|0.78631
17:00:22|0.78657
17:00:23|0.78685
17:00:24|0.78597
17:00:25|0.7867
17:00:26|0.78804
17:00:27|0.78846
17:00:28|0.78836
17:00:29|0.78832
17:00:30|0.78832
17:00:31|0.78867
17:00:32|0.78844
17:00:33|0.78811
17:00:34|0.78811
17:00:35|0.78836
17:00:36|0.78833
17:00:37|0.78833
17:00:38|0.78796
17:00:40|0.78768
17:00:41|0.78773
17:00:42|0.78757
17:00:43|0.788
17:00:44|0.788
17:00:45|0.788
17:00:46|0.78801
17:00:47|0.78801
17:00:48|0.78801
17:00:49|0.78755
17:00:50|0.78724
17:00:51|0.78724
17:00:52|0.7878
17:00:53|0.78766
17:00:55|0.78765
17:00:55|0.78815
17:00:56|0.78763
17:00:57|0.78763
17:00:58|0.78763
17:01:00|0.78763
17:01:02|0.78816
17:01:02|0.78824
17:01:03|0.78844
17:01:05|0.7886
17:01:06|0.78878
17:01:06|0.789
17:01:07|0.78946
17:01:09|0.78913
17:01:10|0.78938
17:01:11|0.78979
17:01:12|0.78976
17:01:12|0.78976
17:01:14|0.78951
17:01:15|0.79011
17:01:15|0.79024
17:01:17|0.79024
17:01:18|0.79024
17:01:19|0.79023
17:01:20|0.79064
17:01:21|0.79056
17:01:22|0.79107
17:01:23|0.7919
17:01:23|0.79119
17:01:25|0.79119
17:01:26|0.79119
17:01:27|0.79127
17:01:28|0.79199
17:01:28|0.79199
17:01:30|0.79199
17:01:31|0.79199
17:01:31|0.79124
17:01:33|0.79098
17:01:34|0.79098
17:01:35|0.79098
17:01:36|0.7913
17:01:37|0.79063
17:01:38|0.79063
17:01:39|0.7913
17:01:40|0.7913
17:01:41|0.79096
17:01:42|0.78991
17:01:43|0.79084
17:01:44|0.79084
17:01:45|0.79084
17:01:46|0.79026
17:01:47|0.79026
17:01:48|0.79026
17:01:49|0.79026
17:01:50|0.79052
17:01:51|0.79068
17:01:52|0.79084
17:01:53|0.79084
17:01:54|0.79084
17:01:55|0.79089
17:01:56|0.79089
17:01:57|0.79089
17:01:58|0.79089
17:02:00|0.79056
17:02:00|0.79056
17:02:01|0.79027
17:02:03|0.79031
17:02:05|0.79051
17:02:06|0.79058
17:02:07|0.79058
17:02:08|0.79074
17:02:08|0.79074
17:02:10|0.79052
17:02:11|0.79052
17:02:12|0.79116
17:02:14|0.79116
17:02:14|0.79116
17:02:16|0.79091
17:02:16|0.79082
17:02:18|0.79082
17:02:19|0.79084
17:02:20|0.79052
17:02:20|0.79052
17:02:22|0.79052
17:02:22|0.79052
17:02:23|0.79079
17:02:24|0.79079
17:02:26|0.79026
17:02:26|0.79026
17:02:27|0.79026
17:02:28|0.79036
17:02:29|0.79066
17:02:31|0.79066
17:02:31|0.79026
17:02:32|0.79027
17:02:34|0.79027
17:02:34|0.78951
17:02:36|0.78927
17:02:37|0.78927
17:02:38|0.78927
17:02:39|0.7893
17:02:41|0.78938
17:02:42|0.78913
17:02:44|0.78889
17:02:45|0.78819
17:02:46|0.78889
17:02:47|0.78889
17:02:48|0.78926
17:02:49|0.78889
17:02:50|0.78889
17:02:52|0.78889
17:02:52|0.78889
17:02:54|0.78889
17:02:55|0.78889
17:02:56|0.7896
17:02:56|0.79021
17:02:58|0.79021
17:02:59|0.7907
17:03:00|0.7898
17:03:00|0.78994
17:03:01|0.79091
17:03:03|0.79114
17:03:04|0.79106
17:03:05|0.792
17:03:05|0.79121
17:03:07|0.79121
17:03:08|0.79121
17:03:09|0.79046
17:03:10|0.79164
17:03:11|0.79081
17:03:12|0.79081
17:03:13|0.79081
17:03:14|0.79081
17:03:15|0.79098
17:03:16|0.79134
17:03:17|0.79134
17:03:18|0.79125
17:03:19|0.79113
17:03:20|0.79113
17:03:21|0.79098
17:03:22|0.79098
17:03:23|0.79098
17:03:24|0.79241
17:03:25|0.79251
17:03:27|0.79219
17:03:28|0.79219
17:03:29|0.79219
17:03:30|0.79314
17:03:31|0.79313
17:03:32|0.79336
17:03:32|0.79345
17:03:35|0.79265
17:03:36|0.79232
17:03:36|0.79241
17:03:37|0.792
17:03:39|0.79203
17:03:39|0.79203
17:03:40|0.79135
17:03:41|0.7912
17:03:42|0.7912
17:03:43|0.7912
17:03:44|0.79074
17:03:45|0.79049
17:03:46|0.7909
17:03:47|0.79065
17:03:48|0.79073
17:03:50|0.79
17:03:50|0.79009
17:03:52|0.79009
17:03:52|0.79009
17:03:53|0.79009
17:03:55|0.79009
17:03:56|0.79009
17:03:56|0.79013
17:03:57|0.79035
17:03:58|0.79035
17:03:59|0.78991
17:04:01|0.78991
17:04:01|0.78948
17:04:02|0.78925
17:04:04|0.789
17:04:04|0.78898
17:04:06|0.78949
17:04:07|0.78949
17:04:08|0.78949
17:04:09|0.78949
17:04:10|0.78949
17:04:12|0.78949
17:04:12|0.78949
17:04:14|0.79008
17:04:15|0.79008
17:04:16|0.78969
17:04:17|0.78985
17:04:18|0.78985
17:04:19|0.78971
17:04:20|0.79008
17:04:21|0.78985
17:04:22|0.78952
17:04:24|0.78929
17:04:24|0.78925
17:04:25|0.78913
17:04:26|0.78873
17:04:28|0.7887
17:04:28|0.7887
17:04:29|0.78858
17:04:30|0.7877
17:04:32|0.78776
17:04:33|0.78765
17:04:34|0.7877
17:04:34|0.78754
17:04:36|0.78845
17:04:36|0.7877
17:04:37|0.78735
17:04:38|0.78746
17:04:39|0.78737
17:04:40|0.78737
17:04:42|0.78737
17:04:43|0.78729
17:04:44|0.787
17:04:45|0.787
17:04:46|0.787
17:04:47|0.787
17:04:48|0.78777
17:04:49|0.78784
17:04:50|0.78732
17:04:50|0.78732
17:04:52|0.78732
17:04:53|0.78732
17:04:55|0.78732
17:04:55|0.78732
17:04:57|0.78725
17:04:57|0.78691
17:04:58|0.78691
17:04:59|0.78608
17:05:00|0.78571
17:05:01|0.78599
17:05:02|0.78642
17:05:03|0.7865
17:05:04|0.78685
17:05:06|0.78664
17:05:06|0.78664
17:05:09|0.78729
17:05:10|0.78721
17:05:10|0.78668
17:05:12|0.78678
17:05:12|0.78714
17:05:14|0.78689
17:05:14|0.78689
17:05:16|0.78689
17:05:17|0.78688
17:05:17|0.78716
17:05:19|0.78762
17:05:20|0.78714
17:05:21|0.78714
17:05:22|0.78732
17:05:23|0.78732
17:05:24|0.78687
17:05:25|0.78687
17:05:26|0.78687
17:05:27|0.78664
17:05:29|0.78664
17:05:30|0.78664
17:05:31|0.78664
17:05:32|0.78682
17:05:32|0.78816
17:05:33|0.78896
17:05:34|0.78928
17:05:35|0.78888
17:05:36|0.78888
17:05:37|0.78881
17:05:38|0.78881
17:05:39|0.78881
17:05:40|0.78864
17:05:41|0.78864
17:05:42|0.78873
17:05:43|0.78885
17:05:44|0.78816
17:05:45|0.78816
17:05:46|0.78816
17:05:47|0.7884
17:05:48|0.7884
17:05:49|0.78757
17:05:50|0.78757
17:05:51|0.78729
17:05:52|0.7872
17:05:53|0.78714
17:05:55|0.78688
17:05:55|0.78688
17:05:56|0.78688
17:05:58|0.78697
17:05:58|0.78704
17:05:59|0.78631
17:06:00|0.78631
17:06:01|0.78664
17:06:03|0.78664
17:06:04|0.78664
17:06:04|0.78664
17:06:05|0.78664
17:06:06|0.78642
17:06:08|0.78731
17:06:09|0.78728
17:06:10|0.78728
17:06:11|0.78728
17:06:12|0.78728
17:06:13|0.78758
17:06:14|0.7873
17:06:16|0.78767
17:06:17|0.78728
17:06:18|0.78728
17:06:19|0.78689
17:06:19|0.78709
17:06:21|0.78724
17:06:22|0.78726
17:06:23|0.78726
17:06:24|0.78768
17:06:25|0.7872
17:06:26|0.78744
17:06:26|0.78794
17:06:28|0.78785
17:06:29|0.78753
17:06:30|0.78778
17:06:30|0.78744
17:06:31|0.78753
17:06:33|0.78769
17:06:34|0.78752
17:06:34|0.78752
17:06:35|0.78752
17:06:37|0.78752
17:06:37|0.78752
17:06:39|0.7872
17:06:39|0.78681
17:06:41|0.78738
17:06:43|0.78738
17:06:43|0.78738
17:06:44|0.78754
17:06:45|0.78754
17:06:46|0.78754
17:06:48|0.78754
17:06:49|0.78737
17:06:49|0.78689
17:06:50|0.78657
17:06:52|0.7865
17:06:53|0.7865
17:06:54|0.78657
17:06:55|0.78657
17:06:56|0.78657
17:06:57|0.78657
17:06:58|0.78657
17:06:59|0.78584
17:07:00|0.78641
17:07:01|0.78641
17:07:02|0.78641
17:07:03|0.7868
17:07:04|0.7868
17:07:05|0.7868
17:07:06|0.7868
17:07:07|0.78682
17:07:09|0.78682
17:07:09|0.78682
17:07:11|0.78648
17:07:11|0.7863
17:07:13|0.7863
17:07:14|0.7855
17:07:14|0.78653
17:07:15|0.78653
17:07:17|0.78592
17:07:18|0.78592
17:07:20|0.78592
17:07:20|0.78592
17:07:22|0.78592
17:07:23|0.78618
17:07:24|0.78618
17:07:25|0.78544
17:07:25|0.78542
17:07:26|0.7852
17:07:27|0.78581
17:07:28|0.78581
17:07:29|0.78516
17:07:31|0.78516
17:07:32|0.78516
17:07:33|0.785
17:07:33|0.78513
17:07:34|0.78538
17:07:35|0.78537
17:07:36|0.7843
17:07:38|0.78442
17:07:38|0.78411
17:07:39|0.78413
17:07:41|0.78411
17:07:42|0.78402
17:07:43|0.78385
17:07:43|0.7834
17:07:44|0.78393
17:07:47|0.78402
17:07:47|0.78403
17:07:48|0.78449
17:07:49|0.78417
17:07:50|0.78464
17:07:51|0.78454
17:07:52|0.78425
17:07:53|0.78435
17:07:54|0.78435
17:07:55|0.78435
17:07:56|0.78441
17:07:57|0.78393
17:07:58|0.78445
17:07:59|0.78368
17:08:00|0.78292
17:08:01|0.78303
17:08:02|0.78311
17:08:03|0.78226
17:08:04|0.78289
17:08:06|0.78306
17:08:07|0.78252
17:08:07|0.78252
17:08:08|0.78251
17:08:10|0.78226
17:08:10|0.78226
17:08:11|0.782
17:08:12|0.78226
17:08:14|0.78201
17:08:15|0.782
17:08:16|0.782
17:08:17|0.78231
17:08:18|0.782
17:08:19|0.78172
17:08:20|0.78178
17:08:21|0.78178
17:08:22|0.78177
17:08:23|0.78177
17:08:24|0.78112
17:08:25|0.78112
17:08:27|0.78162
17:08:28|0.78112
17:08:28|0.78162
17:08:29|0.78161
17:08:30|0.78161
17:08:31|0.78115
17:08:32|0.78177
17:08:33|0.78203
17:08:34|0.78203
17:08:35|0.78203
17:08:36|0.78135
17:08:37|0.78234
17:08:38|0.7833
17:08:39|0.78378
17:08:41|0.78358
17:08:41|0.78343
17:08:42|0.78305
17:08:43|0.7829
17:08:44|0.78245
17:08:45|0.78245
17:08:46|0.78239
17:08:47|0.78171
17:08:48|0.78171
17:08:49|0.78142
17:08:51|0.78118
17:08:52|0.78145
17:08:53|0.78129
17:08:53|0.78074
17:08:54|0.78146
17:08:55|0.78114
17:08:56|0.78106
17:08:57|0.78074
17:08:58|0.7805
17:08:59|0.78113
17:09:00|0.78082
17:09:02|0.78081
17:09:02|0.78097
17:09:04|0.781
17:09:04|0.781
17:09:05|0.78051
17:09:06|0.78051
17:09:07|0.7803
17:09:08|0.7803
17:09:10|0.78002
17:09:11|0.78002
17:09:12|0.78001
17:09:13|0.78
17:09:14|0.78
17:09:16|0.78
17:09:16|0.78
17:09:18|0.78
17:09:18|0.78
17:09:19|0.78
17:09:21|0.78013
17:09:22|0.78
17:09:23|0.78
17:09:24|0.78
17:09:26|0.78
17:09:26|0.78001
17:09:27|0.78001
17:09:28|0.78
17:09:29|0.77996
17:09:31|0.77929
17:09:32|0.77929
17:09:33|0.77954
17:09:34|0.779
17:09:35|0.77901
17:09:36|0.779
17:09:37|0.779
17:09:38|0.779
17:09:39|0.7789
17:09:40|0.7789
17:09:41|0.77909
17:09:42|0.77938
17:09:43|0.7801
17:09:44|0.7805
17:09:45|0.78154
17:09:46|0.78106
17:09:47|0.78169
17:09:48|0.78169
17:09:49|0.7786
17:09:50|0.77853
17:09:51|0.7792
17:09:53|0.77828
17:09:53|0.77847
17:09:54|0.77828
17:09:55|0.77856
17:09:56|0.77856
17:09:57|0.77856
17:09:58|0.77887
17:09:59|0.77871
17:10:00|0.77877
17:10:02|0.77835
17:10:03|0.77835
17:10:03|0.77958
17:10:05|0.77976
17:10:05|0.77991
17:10:06|0.77988
17:10:07|0.77996
17:10:08|0.77996
17:10:10|0.78011
17:10:10|0.77996
17:10:11|0.78085
17:10:12|0.78104
17:10:14|0.78075
17:10:15|0.78064
17:10:16|0.78064
17:10:17|0.78096
17:10:18|0.78083
17:10:19|0.78103
17:10:21|0.78083
17:10:21|0.78059
17:10:23|0.78034
17:10:24|0.78066
17:10:25|0.78027
17:10:25|0.78027
17:10:26|0.78018
17:10:27|0.78052
17:10:29|0.78052
17:10:29|0.78103
17:10:31|0.78103
17:10:31|0.78018
17:10:32|0.78058
17:10:33|0.78026
17:10:35|0.7805
17:10:37|0.7805
17:10:38|0.78012
17:10:39|0.77958
17:10:40|0.78024
17:10:42|0.77986
17:10:43|0.77987
17:10:44|0.77987
17:10:44|0.78041
17:10:46|0.78001
17:10:46|0.77993
17:10:47|0.77973
17:10:49|0.77917
17:10:49|0.77907
17:10:51|0.78026
17:10:51|0.78023
17:10:53|0.78023
17:10:54|0.78019
17:10:55|0.77994
17:10:56|0.77993
17:10:57|0.77993
17:10:59|0.77793
17:10:59|0.77894
17:11:01|0.779
17:11:01|0.779
17:11:02|0.77958
17:11:04|0.7799
17:11:05|0.78046
17:11:06|0.78078
17:11:07|0.78154
17:11:08|0.78154
17:11:09|0.7819
17:11:10|0.78189
17:11:11|0.7821
17:11:12|0.7821
17:11:13|0.78166
17:11:15|0.7809
17:11:16|0.7809
17:11:17|0.7809
17:11:17|0.78197
17:11:19|0.78121
17:11:21|0.78202
17:11:22|0.78202
17:11:23|0.78181
17:11:25|0.78189
17:11:25|0.78195
17:11:27|0.78246
17:11:28|0.7825
17:11:29|0.78282
17:11:30|0.7829
17:11:32|0.7829
17:11:33|0.78269
17:11:34|0.78339
17:11:35|0.78339
17:11:36|0.7834
17:11:37|0.7834
17:11:39|0.78333
17:11:40|0.78257
17:11:40|0.78318
17:11:42|0.78342
17:11:43|0.78378
17:11:43|0.78388
17:11:45|0.78388
17:11:46|0.78388
17:11:47|0.78381
17:11:47|0.78398
17:11:49|0.78388
17:11:50|0.78349
17:11:51|0.78349
17:11:52|0.78349
17:11:53|0.78373
17:11:54|0.78324
17:11:55|0.78374
17:11:57|0.7842
17:11:58|0.78451
17:11:59|0.78381
17:11:59|0.78407
17:12:00|0.78411
17:12:02|0.78422
17:12:03|0.78446
17:12:04|0.78446
17:12:05|0.78452
17:12:06|0.78452
17:12:08|0.78452
17:12:08|0.78478
17:12:09|0.78494
17:12:11|0.78478
17:12:12|0.78518
17:12:13|0.78534
17:12:13|0.78534
17:12:15|0.78464
17:12:16|0.78436
17:12:17|0.78529
17:12:18|0.78529
17:12:18|0.78529
17:12:20|0.78518
17:12:22|0.78533
17:12:23|0.78533
17:12:24|0.78533
17:12:25|0.78533
17:12:25|0.78547
17:12:26|0.78533
17:12:28|0.78522
17:12:29|0.78525
17:12:29|0.78549
17:12:30|0.78549
17:12:32|0.78683
17:12:32|0.78654
17:12:34|0.78684
17:12:35|0.78684
17:12:36|0.78684
17:12:36|0.78684
17:12:38|0.78684
17:12:39|0.78702
17:12:39|0.78709
17:12:41|0.78709
17:12:43|0.78709
17:12:43|0.78709
17:12:45|0.7877
17:12:46|0.78745
17:12:47|0.78745
17:12:48|0.78745
17:12:49|0.78769
17:12:50|0.78719
17:12:51|0.78719
17:12:52|0.78702
17:12:54|0.78702
17:12:54|0.78736
17:12:55|0.78717
17:12:56|0.78714
17:12:58|0.78714
17:12:59|0.78714
17:13:00|0.78668
17:13:01|0.78706
17:13:01|0.78688
17:13:03|0.78662
17:13:03|0.78662
17:13:05|0.78662
17:13:06|0.78685
17:13:07|0.78685
17:13:08|0.7871
17:13:09|0.78733
17:13:10|0.78746
17:13:11|0.78746
17:13:11|0.78746
17:13:13|0.78734
17:13:14|0.78659
17:13:16|0.78717
17:13:16|0.78717
17:13:17|0.78722
17:13:18|0.78722
17:13:20|0.78709
17:13:21|0.7871
17:13:22|0.7871
17:13:23|0.7871
17:13:24|0.7871
17:13:25|0.7871
17:13:27|0.7871
17:13:28|0.78744
17:13:29|0.78744
17:13:30|0.78745
17:13:31|0.78719
17:13:32|0.7873
17:13:33|0.78746
17:13:34|0.78661
17:13:35|0.78725
17:13:36|0.78725
17:13:38|0.78725
17:13:38|0.78725
17:13:40|0.78621
17:13:40|0.7868
17:13:42|0.7868
17:13:42|0.7868
17:13:43|0.78709
17:13:44|0.78709
17:13:46|0.78709
17:13:46|0.78745
17:13:47|0.78745
17:13:49|0.78745
17:13:50|0.78745
17:13:50|0.78745
17:13:52|0.78757
17:13:53|0.78757
17:13:53|0.78778
17:13:54|0.78709
17:13:55|0.78777
17:13:57|0.78777
17:13:57|0.78802
17:13:58|0.7882
17:13:59|0.78818
17:14:01|0.78818
17:14:01|0.78818
17:14:02|0.78809
17:14:04|0.78808
17:14:05|0.78808
17:14:05|0.78801
17:14:06|0.78801
17:14:08|0.78801
17:14:10|0.78793
17:14:10|0.78793
17:14:12|0.78774
17:14:13|0.78807
17:14:13|0.78807
17:14:14|0.78807
17:14:15|0.78757
17:14:17|0.78757
17:14:17|0.78757
17:14:18|0.78733
17:14:19|0.7873
17:14:21|0.7873
17:14:22|0.78746
17:14:23|0.78709
17:14:24|0.787
17:14:26|0.78673
17:14:27|0.78673
17:14:27|0.78673
17:14:29|0.7865
17:14:29|0.78634
17:14:31|0.78674
17:14:32|0.78674
17:14:33|0.7863
17:14:34|0.78632
17:14:35|0.78626
17:14:35|0.78626
17:14:37|0.78626
17:14:38|0.78626
17:14:39|0.7858
17:14:40|0.78582
17:14:41|0.7859
17:14:42|0.78552
17:14:44|0.78547
17:14:45|0.78545
17:14:45|0.78545
17:14:47|0.78545
17:14:47|0.78561
17:14:48|0.78578
17:14:50|0.78578
17:14:51|0.78578
17:14:52|0.78557
17:14:52|0.78453
17:14:54|0.7853
17:14:55|0.7853
17:14:55|0.78542
17:14:58|0.78542
17:14:59|0.78542
17:14:59|0.78546
17:15:01|0.78586
17:15:02|0.78541
17:15:03|0.78498
17:15:04|0.78529
17:15:05|0.78529
17:15:07|0.78529
17:15:07|0.78504
17:15:08|0.78504
17:15:10|0.7843
17:15:10|0.7843
17:15:12|0.7843
17:15:12|0.7843
17:15:14|0.7843
17:15:15|0.7843
17:15:16|0.7843
17:15:18|0.78431
17:15:19|0.78431
17:15:19|0.78453
17:15:21|0.78432
17:15:22|0.78408
17:15:24|0.78434
17:15:25|0.78434
17:15:26|0.78473
17:15:27|0.78474
17:15:28|0.78514
17:15:29|0.784
17:15:30|0.78438
17:15:30|0.78437
17:15:32|0.78421
17:15:34|0.784
17:15:34|0.78415
17:15:35|0.78466
17:15:37|0.78482
17:15:38|0.78457
17:15:39|0.78445
17:15:40|0.78429
17:15:41|0.784
17:15:42|0.784
17:15:43|0.784
17:15:44|0.78437
17:15:45|0.78444
17:15:46|0.78455
17:15:47|0.78455
17:15:48|0.78482
17:15:49|0.78465
17:15:50|0.78514
17:15:51|0.78547
17:15:52|0.78503
17:15:53|0.78519
17:15:55|0.78517
17:15:55|0.78532
17:15:56|0.78481
17:15:57|0.78481
17:15:59|0.78481
17:15:59|0.78522
17:16:00|0.78522
17:16:01|0.78562
17:16:03|0.78602
17:16:04|0.78663
17:16:05|0.78698
17:16:05|0.78687
17:16:06|0.78669
17:16:07|0.7869
17:16:09|0.78609
17:16:09|0.78666
17:16:11|0.78666
17:16:12|0.78768
17:16:13|0.78751
17:16:14|0.78821
17:16:15|0.78794
17:16:16|0.78806
17:16:18|0.78818
17:16:19|0.78783
17:16:19|0.78771
17:16:20|0.78755
17:16:22|0.78764
17:16:22|0.78768
17:16:24|0.7881
17:16:25|0.788
17:16:26|0.78785
17:16:27|0.78789
17:16:28|0.78789
17:16:29|0.78715
17:16:30|0.78778
17:16:32|0.78696
17:16:33|0.78696
17:16:34|0.78758
17:16:34|0.78758
17:16:35|0.78758
17:16:37|0.78796
17:16:38|0.78826
17:16:38|0.78854
17:16:39|0.78854
17:16:40|0.78854
17:16:41|0.78805
17:16:42|0.78826
17:16:43|0.7881
17:16:44|0.78827
17:16:45|0.78827
17:16:47|0.78791
17:16:48|0.78829
17:16:49|0.78843
17:16:50|0.78842
17:16:51|0.78842
17:16:52|0.78814
17:16:52|0.78814
17:16:54|0.78814
17:16:54|0.78814
17:16:55|0.78814
17:16:57|0.78814
17:16:58|0.78814
17:16:58|0.78814
17:17:00|0.78813
17:17:00|0.78813
17:17:01|0.78813
17:17:03|0.78842
17:17:04|0.78842
17:17:04|0.78858
17:17:06|0.78858
17:17:07|0.78865
17:17:07|0.78801
17:17:09|0.79023
17:17:09|0.78953
17:17:11|0.78953
17:17:11|0.78941
17:17:13|0.78934
17:17:14|0.78925
17:17:14|0.78939
17:17:15|0.78954
17:17:17|0.7897
17:17:19|0.78957
17:17:19|0.7899
17:17:21|0.78992
17:17:22|0.78936
17:17:24|0.79019
17:17:25|0.78991
17:17:25|0.78991
17:17:26|0.78989
17:17:28|0.78987
17:17:29|0.78987
17:17:30|0.78987
17:17:30|0.78951
17:17:32|0.78975
17:17:33|0.78991
17:17:33|0.78991
17:17:34|0.78936
17:17:36|0.78935
17:17:37|0.78991
17:17:38|0.78991
17:17:39|0.78991
17:17:40|0.78925
17:17:41|0.78925
17:17:42|0.78925
17:17:43|0.78884
17:17:44|0.78881
17:17:45|0.78881
17:17:46|0.78862
17:17:47|0.78915
17:17:48|0.78915
17:17:49|0.78915
17:17:50|0.78931
17:17:51|0.78938
17:17:53|0.78918
17:17:53|0.78951
17:17:54|0.78949
17:17:56|0.78963
17:17:57|0.78958
17:17:57|0.78958
17:17:58|0.78958
17:17:59|0.7893
17:18:00|0.78942
17:18:01|0.78951
17:18:02|0.78974
17:18:04|0.78992
17:18:04|0.78944
17:18:05|0.78944
17:18:06|0.78944
17:18:07|0.78944
17:18:08|0.78978
17:18:09|0.79012
17:18:10|0.7899
17:18:11|0.78965
17:18:12|0.78936
17:18:13|0.78936
17:18:14|0.78936
17:18:16|0.78982
17:18:17|0.78957
17:18:17|0.78997
17:18:19|0.78997
17:18:21|0.78928
17:18:21|0.78936
17:18:22|0.78934
17:18:24|0.78949
17:18:25|0.78901
17:18:26|0.78901
17:18:28|0.78933
17:18:29|0.78925
17:18:30|0.78918
17:18:31|0.78877
17:18:31|0.78843
17:18:33|0.78752
17:18:34|0.78752
17:18:35|0.78752
17:18:36|0.78803
17:18:37|0.78833
17:18:38|0.78823
17:18:39|0.78741
17:18:40|0.78811
17:18:41|0.78867
17:18:42|0.78847
17:18:43|0.78847
17:18:44|0.78853
17:18:45|0.78853
17:18:46|0.78853
17:18:47|0.78853
17:18:48|0.78853
17:18:49|0.78859
17:18:50|0.78859
17:18:51|0.78765
17:18:52|0.78767
17:18:53|0.78782
17:18:54|0.78782
17:18:55|0.78803
17:18:56|0.78803
17:18:57|0.78803
17:18:58|0.78789
17:18:59|0.78728
17:19:00|0.78843
17:19:01|0.78867
17:19:02|0.78867
17:19:03|0.78867
17:19:04|0.78867
17:19:05|0.78867
17:19:07|0.78866
17:19:07|0.78949
17:19:09|0.78949
17:19:09|0.78893
17:19:11|0.78877
17:19:11|0.78886
17:19:12|0.78877
17:19:13|0.78843
17:19:15|0.78855
17:19:15|0.78855
17:19:16|0.78855
17:19:17|0.78855
17:19:19|0.78855
17:19:19|0.78855
17:19:20|0.7888
17:19:23|0.78911
17:19:24|0.78912
17:19:24|0.78967
17:19:25|0.78992
17:19:27|0.79009
17:19:28|0.79093
17:19:28|0.79093
17:19:30|0.78979
17:19:31|0.79011
17:19:32|0.79011
17:19:33|0.7903
17:19:34|0.7903
17:19:35|0.7903
17:19:36|0.79056
17:19:37|0.7904
17:19:38|0.79057
17:19:39|0.79057
17:19:40|0.79046
17:19:41|0.79046
17:19:43|0.79006
17:19:44|0.79006
17:19:44|0.79005
17:19:46|0.79005
17:19:46|0.79005
17:19:48|0.79005
17:19:49|0.79064
17:19:50|0.79009
17:19:51|0.79009
17:19:52|0.79048
17:19:52|0.79055
17:19:54|0.79055
17:19:56|0.78997
17:19:56|0.78924
17:19:58|0.78924
17:19:59|0.78924
17:20:00|0.78884
17:20:00|0.7891
17:20:02|0.7891
17:20:03|0.7892
17:20:03|0.7892
17:20:04|0.78901
17:20:06|0.78901
17:20:07|0.78933
17:20:08|0.78926
17:20:09|0.78926
17:20:10|0.78926
17:20:10|0.78936
17:20:11|0.78936
17:20:12|0.78959
17:20:13|0.78959
17:20:14|0.78959
17:20:16|0.78959
17:20:17|0.78901
17:20:18|0.78901
17:20:18|0.78901
17:20:19|0.78901
17:20:21|0.78928
17:20:21|0.78909
17:20:23|0.78864
17:20:25|0.78864
17:20:26|0.78864
17:20:26|0.78864
17:20:28|0.78864
17:20:29|0.78864
17:20:29|0.78829
17:20:31|0.78829
17:20:32|0.78829
17:20:32|0.78829
17:20:34|0.78829
17:20:35|0.78853
17:20:36|0.78884
17:20:37|0.7889
17:20:38|0.78891
17:20:39|0.78862
17:20:41|0.78816
17:20:41|0.78805
17:20:42|0.7884
17:20:43|0.7884
17:20:44|0.78832
17:20:46|0.78832
17:20:47|0.78856
17:20:48|0.78856
17:20:49|0.78856
17:20:51|0.7884
17:20:52|0.78795
17:20:53|0.78795
17:20:54|0.7884
17:20:54|0.78846
17:20:56|0.78846
17:20:56|0.78846
17:20:58|0.78832
17:20:59|0.78813
17:21:00|0.78813
17:21:02|0.78813
17:21:02|0.78813
17:21:04|0.78813
17:21:05|0.78813
17:21:06|0.78813
17:21:07|0.78779
17:21:08|0.78733
17:21:09|0.78743
17:21:10|0.78743
17:21:11|0.78727
17:21:12|0.78727
17:21:14|0.78676
17:21:15|0.78664
17:21:16|0.78671
17:21:17|0.78681
17:21:18|0.78665
17:21:19|0.78704
17:21:20|0.78677
17:21:21|0.78677
17:21:22|0.78665
17:21:23|0.78671
17:21:24|0.78662
17:21:25|0.78664
17:21:26|0.78656
17:21:27|0.7864
17:21:28|0.78648
17:21:29|0.78656
17:21:30|0.78656
17:21:32|0.78655
17:21:33|0.78665
17:21:34|0.78655
17:21:35|0.78656
17:21:36|0.78656
17:21:37|0.78656
17:21:38|0.78656
17:21:39|0.78631
17:21:40|0.78637
17:21:41|0.78629
17:21:42|0.78583
17:21:43|0.78566
17:21:44|0.78558
17:21:45|0.78574
17:21:46|0.78509
17:21:47|0.78574
17:21:48|0.78558
17:21:49|0.78558
17:21:50|0.78558
17:21:51|0.78558
17:21:52|0.78558
17:21:53|0.78554
17:21:54|0.78554
17:21:55|0.78503
17:21:56|0.78576
17:21:57|0.7858
17:21:58|0.7858
17:21:59|0.78506
17:22:00|0.78519
17:22:01|0.78472
17:22:02|0.78472
17:22:03|0.78547
17:22:04|0.78558
17:22:05|0.78525
17:22:06|0.78525
17:22:07|0.78525
17:22:08|0.78525
17:22:10|0.78557
17:22:10|0.78534
17:22:12|0.78501
17:22:14|0.78517
17:22:14|0.78508
17:22:16|0.78552
17:22:16|0.78526
17:22:18|0.78526
17:22:18|0.78487
17:22:20|0.78487
17:22:21|0.78528
17:22:22|0.78528
17:22:23|0.78568
17:22:24|0.78574
17:22:25|0.78574
17:22:27|0.7856
17:22:27|0.78541
17:22:28|0.78557
17:22:29|0.78549
17:22:30|0.78533
17:22:32|0.78559
17:22:32|0.78559
17:22:34|0.78559
17:22:35|0.78559
17:22:35|0.78557
17:22:36|0.78533
17:22:38|0.78533
17:22:39|0.78532
17:22:39|0.78532
17:22:40|0.78533
17:22:41|0.78533
17:22:42|0.78525
17:22:43|0.78525
17:22:45|0.7851
17:22:45|0.7851
17:22:46|0.7851
17:22:47|0.78519
17:22:48|0.78503
17:22:49|0.78509
17:22:50|0.7851
17:22:51|0.7851
17:22:52|0.78501
17:22:53|0.78501
17:22:54|0.78501
17:22:55|0.7849
17:22:59|0.78491
17:22:59|0.78478
17:23:01|0.78507
17:23:01|0.78483
17:23:03|0.78548
17:23:04|0.78418
17:23:05|0.78418
17:23:06|0.78418
17:23:06|0.78421
17:23:07|0.78421
17:23:09|0.78421
17:23:11|0.78421
17:23:11|0.78421
17:23:13|0.78418
17:23:14|0.78419
17:23:15|0.78418
17:23:17|0.7843
17:23:17|0.78438
17:23:18|0.78472
17:23:20|0.78472
17:23:20|0.78472
17:23:21|0.78477
17:23:22|0.7848
17:23:24|0.78472
17:23:25|0.78472
17:23:26|0.78472
17:23:26|0.78472
17:23:28|0.7847
17:23:29|0.7847
17:23:30|0.7847
17:23:31|0.7847
17:23:32|0.78472
17:23:33|0.78472
17:23:34|0.78472
17:23:35|0.78472
17:23:36|0.78472
17:23:37|0.78524
17:23:38|0.78524
17:23:39|0.78487
17:23:40|0.78512
17:23:41|0.78519
17:23:42|0.78501
17:23:43|0.78501
17:23:44|0.78501
17:23:45|0.78489
17:23:46|0.78508
17:23:47|0.78508
17:23:48|0.78456
17:23:49|0.78501
17:23:50|0.78508
17:23:51|0.78517
17:23:52|0.785
17:23:54|0.78534
17:23:54|0.78534
17:23:56|0.78534
17:23:56|0.78534
17:23:57|0.78534
17:23:59|0.78544
17:23:59|0.7852
17:24:00|0.78546
17:24:02|0.78518
17:24:02|0.78415
17:24:03|0.78415
17:24:04|0.78415
17:24:05|0.78462
17:24:07|0.78462
17:24:08|0.78461
17:24:08|0.78453
17:24:10|0.78446
17:24:11|0.78438
17:24:12|0.784
17:24:14|0.78386
17:24:15|0.78382
17:24:15|0.78382
17:24:17|0.78373
17:24:19|0.78358
17:24:20|0.78358
17:24:20|0.78358
17:24:21|0.78362
17:24:23|0.78363
17:24:24|0.78393
17:24:24|0.78333
17:24:25|0.78333
17:24:26|0.78321
17:24:27|0.78321
17:24:29|0.78321
17:24:30|0.78321
17:24:31|0.78341
17:24:32|0.78341
17:24:33|0.7831
17:24:34|0.7831
17:24:35|0.7832
17:24:36|0.7834
17:24:37|0.78358
17:24:38|0.78411
17:24:40|0.7852
17:24:40|0.78577
17:24:42|0.7863
17:24:42|0.78631
17:24:44|0.78566
17:24:44|0.78551
17:24:46|0.78519
17:24:47|0.7852
17:24:47|0.78519
17:24:49|0.78519
17:24:50|0.78519
17:24:51|0.78519
17:24:51|0.78551
17:24:52|0.78573
17:24:54|0.78502
17:24:54|0.78534
17:24:56|0.78534
17:24:57|0.78534
17:24:58|0.78552
17:24:59|0.78541
17:25:00|0.7856
17:25:01|0.78549
17:25:02|0.78568
17:25:02|0.78576
17:25:03|0.78573
17:25:05|0.78631
17:25:06|0.78656
17:25:07|0.78719
17:25:08|0.78656
17:25:09|0.78671
17:25:10|0.78573
17:25:12|0.78717
17:25:12|0.7866
17:25:13|0.7866
17:25:14|0.78613
17:25:15|0.78574
17:25:17|0.78573
17:25:17|0.78598
17:25:19|0.78598
17:25:19|0.78598
17:25:21|0.78598
17:25:22|0.78598
17:25:23|0.78589
17:25:24|0.78586
17:25:25|0.786
17:25:26|0.78582
17:25:27|0.78589
17:25:28|0.78573
17:25:29|0.78481
17:25:30|0.78517
17:25:31|0.78517
17:25:32|0.78506
17:25:33|0.78536
17:25:34|0.78548
17:25:35|0.78567
17:25:36|0.78567
17:25:37|0.78567
17:25:39|0.78607
17:25:39|0.78607
17:25:40|0.78632
17:25:42|0.78632
17:25:43|0.78657
17:25:44|0.78609
17:25:45|0.78701
17:25:46|0.7875
17:25:47|0.78664
17:25:48|0.78653
17:25:50|0.78662
17:25:50|0.78631
17:25:51|0.78686
17:25:52|0.78662
17:25:54|0.78661
17:25:54|0.78637
17:25:55|0.78655
17:25:56|0.78669
17:25:57|0.7867
17:25:58|0.78635
17:25:59|0.78635
17:26:01|0.78663
17:26:01|0.78663
17:26:02|0.78663
17:26:03|0.78638
17:26:04|0.78663
17:26:06|0.78625
17:26:06|0.78625
17:26:08|0.78668
17:26:09|0.78662
17:26:10|0.78664
17:26:12|0.78703
17:26:13|0.78663
17:26:14|0.78663
17:26:15|0.78654
17:26:17|0.7868
17:26:18|0.78661
17:26:19|0.78661
17:26:20|0.78661
17:26:22|0.78655
17:26:23|0.78646
17:26:24|0.78646
17:26:25|0.78646
17:26:26|0.78653
17:26:28|0.78649
17:26:29|0.78649
17:26:29|0.7866
17:26:31|0.78639
17:26:32|0.78639
17:26:33|0.78662
17:26:34|0.78675
17:26:35|0.78675
17:26:35|0.78675
17:26:36|0.78637
17:26:37|0.78638
17:26:39|0.78736
17:26:40|0.78736
17:26:41|0.78736
17:26:42|0.78703
17:26:43|0.78703
17:26:44|0.7871
17:26:45|0.7871
17:26:47|0.7871
17:26:47|0.7871
17:26:50|0.7871
17:26:50|0.7871
17:26:51|0.7871
17:26:52|0.7871
17:26:53|0.7871
17:26:54|0.7871
17:26:56|0.78734
17:26:57|0.78719
17:26:58|0.78673
17:26:59|0.78704
17:27:00|0.78683
17:27:00|0.78736
17:27:02|0.78727
17:27:03|0.78711
17:27:03|0.78711
17:27:05|0.78711
17:27:06|0.78673
17:27:07|0.78719
17:27:08|0.78704
17:27:09|0.78673
17:27:10|0.78673
17:27:11|0.78645
17:27:12|0.78653
17:27:13|0.78653
17:27:14|0.78664
17:27:15|0.78664
17:27:16|0.78664
17:27:18|0.78718
17:27:18|0.78718
17:27:20|0.78704
17:27:20|0.78682
17:27:21|0.78682
17:27:22|0.78677
17:27:23|0.787
17:27:25|0.787
17:27:26|0.78699
17:27:27|0.78758
17:27:27|0.78735
17:27:29|0.78735
17:27:30|0.78768
17:27:31|0.78768
17:27:32|0.78768
17:27:33|0.78739
17:27:33|0.78739
17:27:35|0.78715
17:27:36|0.78715
17:27:37|0.78715
17:27:38|0.78722
17:27:39|0.78711
17:27:40|0.78711
17:27:41|0.78711
17:27:42|0.78706
17:27:43|0.78706
17:27:44|0.78693
17:27:45|0.78693
17:27:47|0.78676
17:27:48|0.78676
17:27:49|0.78635
17:27:50|0.78676
17:27:52|0.78646
17:27:53|0.78647
17:27:54|0.78663
17:27:55|0.78672
17:27:56|0.78672
17:27:58|0.78637
17:27:59|0.78637
17:27:59|0.78637
17:28:01|0.78637
17:28:01|0.78643
17:28:03|0.78648
17:28:04|0.78622
17:28:05|0.78622
17:28:05|0.78622
17:28:06|0.78641
17:28:08|0.7863
17:28:09|0.78676
17:28:10|0.78654
17:28:10|0.78662
17:28:11|0.78689
17:28:12|0.78689
17:28:14|0.78717
17:28:14|0.78795
17:28:16|0.78795
17:28:17|0.78773
17:28:17|0.78773
17:28:19|0.78773
17:28:20|0.78773
17:28:21|0.78829
17:28:22|0.78829
17:28:23|0.78829
17:28:24|0.78793
17:28:26|0.78793
17:28:27|0.78793
17:28:28|0.78794
17:28:29|0.78675
17:28:30|0.78675
17:28:31|0.78726
17:28:32|0.78726
17:28:33|0.78726
17:28:34|0.78727
17:28:35|0.78727
17:28:37|0.78717
17:28:37|0.78738
17:28:39|0.78661
17:28:40|0.78679
17:28:41|0.78638
17:28:42|0.78646
17:28:42|0.78646
17:28:44|0.78639
17:28:45|0.78638
17:28:46|0.78639
17:28:48|0.78639
17:28:49|0.7868
17:28:50|0.7868
17:28:52|0.7868
17:28:53|0.7868
17:28:53|0.7868
17:28:55|0.7868
17:28:55|0.78672
17:28:58|0.78672
17:28:59|0.78678
17:28:59|0.78703
17:29:00|0.78703
17:29:02|0.78713
17:29:03|0.78713
17:29:03|0.78713
17:29:04|0.78713
17:29:05|0.78703
17:29:07|0.78719
17:29:07|0.78719
17:29:08|0.7875
17:29:09|0.78681
17:29:11|0.78681
17:29:11|0.78734
17:29:13|0.78724
17:29:14|0.78696
17:29:15|0.78681
17:29:16|0.78681
17:29:17|0.78735
17:29:18|0.78735
17:29:19|0.78734
17:29:20|0.78734
17:29:21|0.78734
17:29:22|0.78734
17:29:23|0.7868
17:29:24|0.7868
17:29:25|0.7868
17:29:26|0.7868
17:29:28|0.78714
17:29:29|0.78714
17:29:29|0.78714
17:29:30|0.78714
17:29:31|0.78673
17:29:32|0.78673
17:29:33|0.78676
17:29:35|0.7871
17:29:36|0.7871
17:29:37|0.7871
17:29:38|0.7871
17:29:39|0.7871
17:29:40|0.78712
17:29:41|0.78686
17:29:42|0.78686
17:29:43|0.7871
17:29:44|0.7871
17:29:45|0.7871
17:29:47|0.7871
17:29:48|0.7871
17:29:48|0.78697
17:29:50|0.78697
17:29:51|0.78697
17:29:51|0.7871
17:29:53|0.7871
17:29:54|0.78686
17:29:55|0.78686
17:29:56|0.78659
17:29:57|0.78642
17:29:58|0.78674
17:29:59|0.78621
17:30:00|0.78622
17:30:01|0.78622
17:30:03|0.78622
17:30:03|0.78622
17:30:05|0.78622
17:30:05|0.78686
17:30:07|0.78661
17:30:08|0.78653
17:30:08|0.78647
17:30:10|0.78639
17:30:10|0.78622
17:30:11|0.7862
17:30:12|0.78597
17:30:13|0.78544
17:30:14|0.78544
17:30:15|0.78544
17:30:17|0.78594
17:30:18|0.78594
17:30:18|0.78574
17:30:19|0.78566
17:30:20|0.78566
17:30:22|0.78539
17:30:23|0.786
17:30:24|0.78582
17:30:25|0.78573
17:30:26|0.78525
17:30:27|0.78573
17:30:28|0.78573
17:30:30|0.78557
17:30:31|0.78534
17:30:32|0.78555
17:30:33|0.78555
17:30:34|0.78534
17:30:35|0.785
17:30:36|0.78542
17:30:38|0.785
17:30:39|0.78519
17:30:40|0.78519
17:30:40|0.78519
17:30:42|0.78434
17:30:43|0.78486
17:30:44|0.78486
17:30:44|0.78486
17:30:46|0.78486
17:30:47|0.785
17:30:47|0.785
17:30:48|0.785
17:30:50|0.78486
17:30:51|0.78423
17:30:53|0.7859
17:30:54|0.78486
17:30:55|0.78493
17:30:56|0.78474
17:30:57|0.78474
17:30:58|0.78474
17:30:59|0.78474
17:31:01|0.78474
17:31:01|0.78474
17:31:03|0.78474
17:31:03|0.78474
17:31:04|0.78491
17:31:05|0.78491
17:31:06|0.78468
17:31:07|0.78468
17:31:08|0.78454
17:31:09|0.78454
17:31:10|0.78409
17:31:12|0.78408
17:31:12|0.78413
17:31:13|0.78413
17:31:14|0.78413
17:31:16|0.78413
17:31:16|0.78305
17:31:17|0.7836
17:31:18|0.7836
17:31:19|0.7836
17:31:20|0.78344
17:31:21|0.7831
17:31:23|0.7831
17:31:23|0.78337
17:31:24|0.78337
17:31:26|0.78301
17:31:27|0.78296
17:31:29|0.78303
17:31:29|0.78303
17:31:30|0.78285
17:31:32|0.78303
17:31:33|0.78293
17:31:34|0.78293
17:31:34|0.78264
17:31:35|0.78268
17:31:36|0.78293
17:31:38|0.78279
17:31:39|0.78229
17:31:39|0.78229
17:31:41|0.78201
17:31:42|0.78201
17:31:42|0.78201
17:31:43|0.78201
17:31:45|0.78226
17:31:46|0.78225
17:31:47|0.78225
17:31:47|0.78246
17:31:48|0.78246
17:31:50|0.78246
17:31:51|0.78307
17:31:52|0.78307
17:31:53|0.78289
17:31:53|0.78277
17:31:55|0.78269
17:31:56|0.7826
17:31:56|0.7826
17:31:58|0.7826
17:31:59|0.7826
17:32:00|0.78256
17:32:01|0.78257
17:32:02|0.78257
17:32:03|0.78257
17:32:03|0.78257
17:32:04|0.78241
17:32:06|0.78241
17:32:07|0.78241
17:32:08|0.78237
17:32:09|0.78237
17:32:10|0.78201
17:32:11|0.783
17:32:12|0.78225
17:32:13|0.78238
17:32:14|0.78278
17:32:15|0.78299
17:32:17|0.78261
17:32:17|0.78298
17:32:18|0.78253
17:32:19|0.783
17:32:20|0.7831
17:32:21|0.78293
17:32:22|0.78293
17:32:23|0.78293
17:32:25|0.78253
17:32:26|0.78225
17:32:28|0.78237
17:32:29|0.783
17:32:30|0.783
17:32:31|0.78309
17:32:33|0.78297
17:32:33|0.78297
17:32:34|0.78279
17:32:35|0.78279
17:32:36|0.78279
17:32:38|0.78281
17:32:39|0.78296
17:32:40|0.78305
17:32:41|0.78269
17:32:42|0.78269
17:32:43|0.78253
17:32:44|0.78221
17:32:45|0.78221
17:32:46|0.78221
17:32:47|0.78225
17:32:48|0.78225
17:32:49|0.78225
17:32:50|0.78225
17:32:51|0.78228
17:32:52|0.78212
17:32:53|0.78212
17:32:54|0.78142
17:32:55|0.78176
17:32:56|0.78181
17:32:57|0.78195
17:32:58|0.78225
17:32:59|0.78242
17:33:00|0.78242
17:33:01|0.78242
17:33:02|0.78225
17:33:03|0.78272
17:33:04|0.78272
17:33:05|0.78225
17:33:06|0.78189
17:33:07|0.78189
17:33:08|0.78189
17:33:09|0.78176
17:33:10|0.78149
17:33:11|0.78141
17:33:12|0.78121
17:33:13|0.78031
17:33:14|0.78042
17:33:15|0.78041
17:33:16|0.78054
17:33:17|0.78054
17:33:18|0.78054
17:33:19|0.78054
17:33:20|0.78056
17:33:21|0.78056
17:33:22|0.78051
17:33:23|0.78051
17:33:24|0.77963
17:33:25|0.77993
17:33:26|0.77963
17:33:27|0.78009
17:33:28|0.77989
17:33:29|0.78009
17:33:30|0.77991
17:33:32|0.78054
17:33:33|0.78155
17:33:34|0.78077
17:33:35|0.78081
17:33:36|0.78017
17:33:37|0.78017
17:33:38|0.781
17:33:39|0.781
17:33:40|0.78096
17:33:41|0.78041
17:33:42|0.78049
17:33:43|0.78065
17:33:44|0.78046
17:33:45|0.78041
17:33:46|0.78112
17:33:47|0.78112
17:33:48|0.78112
17:33:49|0.78112
17:33:50|0.78136
17:33:51|0.78112
17:33:52|0.78054
17:33:53|0.78004
17:33:54|0.78047
17:33:55|0.78047
17:33:56|0.781
17:33:58|0.781
17:33:59|0.78038
17:33:59|0.78005
17:34:01|0.78005
17:34:01|0.78005
17:34:02|0.78014
17:34:03|0.77979
17:34:04|0.77966
17:34:05|0.77949
17:34:06|0.77949
17:34:07|0.77958
17:34:09|0.77958
17:34:09|0.77917
17:34:11|0.77941
17:34:11|0.77918
17:34:12|0.77918
17:34:14|0.77918
17:34:14|0.77956
17:34:15|0.77935
17:34:16|0.77935
17:34:17|0.77957
17:34:18|0.77957
17:34:19|0.77977
17:34:20|0.77957
17:34:21|0.77973
17:34:23|0.77973
17:34:23|0.77951
17:34:24|0.77951
17:34:25|0.77951
17:34:26|0.77951
17:34:27|0.77946
17:34:29|0.78
17:34:30|0.77965
17:34:32|0.77944
17:34:32|0.77944
17:34:33|0.7795
17:34:35|0.7794
17:34:36|0.77901
17:34:37|0.77919
17:34:37|0.77904
17:34:40|0.77921
17:34:40|0.77897
17:34:41|0.77919
17:34:43|0.77919
17:34:43|0.77906
17:34:44|0.77906
17:34:46|0.77928
17:34:47|0.77928
17:34:48|0.77928
17:34:49|0.77928
17:34:49|0.77883
17:34:51|0.77928
17:34:52|0.77917
17:34:52|0.77917
17:34:53|0.77917
17:34:54|0.77917
17:34:56|0.77917
17:34:56|0.77917
17:34:58|0.77918
17:34:59|0.77917
17:34:59|0.77917
17:35:00|0.7792
17:35:01|0.77897
17:35:03|0.77831
17:35:04|0.77782
17:35:05|0.77767
17:35:05|0.77788
17:35:06|0.77791
17:35:07|0.77824
17:35:09|0.77855
17:35:10|0.77855
17:35:11|0.77854
17:35:12|0.77854
17:35:13|0.77855
17:35:14|0.77811
17:35:15|0.77806
17:35:16|0.77871
17:35:17|0.77895
17:35:18|0.77902
17:35:19|0.77905
17:35:20|0.77905
17:35:21|0.77893
17:35:22|0.77934
17:35:23|0.77934
17:35:24|0.77888
17:35:25|0.77888
17:35:26|0.7796
17:35:27|0.78096
17:35:28|0.78096
17:35:30|0.78147
17:35:31|0.78078
17:35:32|0.78037
17:35:33|0.78037
17:35:35|0.78038
17:35:36|0.78038
17:35:36|0.78006
17:35:38|0.78006
17:35:38|0.77973
17:35:39|0.78006
17:35:41|0.77999
17:35:42|0.78003
17:35:43|0.78003
17:35:44|0.77968
17:35:45|0.77967
17:35:47|0.77952
17:35:47|0.77942
17:35:49|0.77942
17:35:50|0.77968
17:35:51|0.77968
17:35:52|0.77968
17:35:53|0.77974
17:35:53|0.77982
17:35:54|0.77982
17:35:56|0.77975
17:35:56|0.77982
17:35:58|0.78005
17:35:59|0.78005
17:36:00|0.77997
17:36:01|0.77997
17:36:01|0.78003
17:36:03|0.7804
17:36:04|0.78092
17:36:04|0.78092
17:36:06|0.78225
17:36:07|0.78224
17:36:07|0.78206
17:36:09|0.782
17:36:09|0.78229
17:36:10|0.78169
17:36:12|0.78169
17:36:13|0.78126
17:36:14|0.78102
17:36:15|0.78085
17:36:16|0.78054
17:36:17|0.78054
17:36:18|0.78054
17:36:19|0.78072
17:36:20|0.78072
17:36:21|0.78072
17:36:22|0.78107
17:36:23|0.78107
17:36:24|0.78107
17:36:25|0.78106
17:36:27|0.7814
17:36:27|0.78139
17:36:29|0.78164
17:36:30|0.78118
17:36:31|0.78191
17:36:32|0.7824
17:36:34|0.78222
17:36:35|0.78223
17:36:36|0.78206
17:36:36|0.78227
17:36:38|0.78243
17:36:39|0.78172
17:36:39|0.78237
17:36:40|0.78242
17:36:41|0.78222
17:36:43|0.78222
17:36:44|0.78222
17:36:45|0.7823
17:36:46|0.7823
17:36:47|0.7823
17:36:48|0.78233
17:36:49|0.78182
17:36:51|0.7815
17:36:51|0.78197
17:36:52|0.78151
17:36:53|0.78165
17:36:54|0.78196
17:36:55|0.78196
17:36:56|0.78196
17:36:57|0.78196
17:36:58|0.78181
17:36:59|0.78181
17:37:00|0.78181
17:37:01|0.78154
17:37:02|0.781
17:37:03|0.78077
17:37:04|0.77966
17:37:05|0.77966
17:37:06|0.77933
17:37:07|0.77889
17:37:08|0.77878
17:37:10|0.77902
17:37:11|0.77886
17:37:11|0.77886
17:37:12|0.77886
17:37:13|0.77833
17:37:14|0.77889
17:37:15|0.77863
17:37:16|0.77885
17:37:17|0.77885
17:37:18|0.77878
17:37:19|0.77878
17:37:20|0.77878
17:37:22|0.77889
17:37:22|0.77889
17:37:23|0.77925
17:37:24|0.77958
17:37:25|0.77958
17:37:26|0.77897
17:37:27|0.77896
17:37:28|0.77896
17:37:29|0.77803
17:37:31|0.77803
17:37:31|0.77869
17:37:32|0.77861
17:37:34|0.77861
17:37:36|0.77818
17:37:36|0.77853
17:37:37|0.77852
17:37:39|0.77813
17:37:40|0.77803
17:37:41|0.77803
17:37:41|0.77801
17:37:43|0.77801
17:37:44|0.77838
17:37:44|0.77838
17:37:46|0.77862
17:37:46|0.77899
17:37:48|0.77882
17:37:48|0.77881
17:37:49|0.77881
17:37:51|0.77881
17:37:52|0.77862
17:37:53|0.77855
17:37:54|0.77855
17:37:55|0.77885
17:37:55|0.77863
17:37:57|0.77863
17:37:58|0.77878
17:37:59|0.77878
17:37:59|0.77838
17:38:01|0.77838
17:38:02|0.77838
17:38:03|0.77838
17:38:03|0.77838
17:38:05|0.77838
17:38:06|0.77838
17:38:07|0.778
17:38:07|0.778
17:38:09|0.77798
17:38:09|0.77805
17:38:10|0.77816
17:38:11|0.77788
17:38:12|0.77753
17:38:14|0.7773
17:38:15|0.77766
17:38:16|0.77721
17:38:17|0.77781
17:38:17|0.77758
17:38:19|0.77753
17:38:20|0.77753
17:38:20|0.77721
17:38:22|0.77749
17:38:23|0.77749
17:38:23|0.77758
17:38:25|0.77758
17:38:25|0.7779
17:38:26|0.77824
17:38:28|0.77774
17:38:29|0.77722
17:38:29|0.77744
17:38:31|0.77722
17:38:32|0.77722
17:38:33|0.7772
17:38:35|0.77726
17:38:36|0.77726
17:38:37|0.77773
17:38:37|0.77782
17:38:39|0.77782
17:38:40|0.7781
17:38:41|0.7779
17:38:42|0.77758
17:38:43|0.77752
17:38:44|0.7779
17:38:45|0.77777
17:38:46|0.7779
17:38:47|0.7779
17:38:48|0.77774
17:38:48|0.77774
17:38:50|0.77727
17:38:51|0.77741
17:38:52|0.77752
17:38:52|0.77752
17:38:53|0.77796
17:38:54|0.77796
17:38:56|0.77796
17:38:56|0.77796
17:38:58|0.77796
17:38:59|0.777
17:39:00|0.777
17:39:01|0.77758
17:39:02|0.77762
17:39:03|0.77762
17:39:04|0.7769
17:39:05|0.77594
17:39:06|0.77627
17:39:07|0.7763
17:39:08|0.77568
17:39:09|0.7762
17:39:10|0.7762
17:39:11|0.7762
17:39:12|0.7762
17:39:13|0.77616
17:39:14|0.77615
17:39:15|0.77634
17:39:16|0.77605
17:39:17|0.77644
17:39:18|0.77617
17:39:19|0.77597
17:39:20|0.77595
17:39:21|0.77571
17:39:22|0.77568
17:39:23|0.77568
17:39:24|0.77552
17:39:25|0.77552
17:39:26|0.77552
17:39:27|0.77537
17:39:28|0.77501
17:39:30|0.775
17:39:31|0.77549
17:39:32|0.77507
17:39:32|0.77507
17:39:34|0.77507
17:39:35|0.7748
17:39:36|0.77501
17:39:37|0.77518
17:39:38|0.77507
17:39:39|0.77507
17:39:40|0.77507
17:39:41|0.77517
17:39:42|0.775
17:39:43|0.775
17:39:44|0.775
17:39:45|0.77502
17:39:46|0.77502
17:39:48|0.77499
17:39:48|0.77499
17:39:50|0.77499
17:39:51|0.7744
17:39:52|0.7744
17:39:52|0.77507
17:39:54|0.77574
17:39:54|0.776
17:39:55|0.77531
17:39:57|0.77532
17:39:57|0.77569
17:39:58|0.77596
17:40:00|0.77531
17:40:01|0.7755
17:40:02|0.77643
17:40:03|0.77645
17:40:03|0.77709
17:40:05|0.77767
17:40:06|0.77732
17:40:07|0.77716
17:40:09|0.77688
17:40:09|0.77688
17:40:10|0.77631
17:40:11|0.77665
17:40:12|0.77631
17:40:14|0.77598
17:40:14|0.77578
17:40:15|0.77578
17:40:16|0.77602
17:40:17|0.77493
17:40:18|0.77493
17:40:20|0.77532
17:40:21|0.77563
17:40:22|0.77563
17:40:22|0.77563
17:40:23|0.77513
17:40:24|0.77505
17:40:25|0.77537
17:40:26|0.77537
17:40:27|0.77538
17:40:28|0.77494
17:40:29|0.7756
17:40:30|0.77551
17:40:31|0.77551
17:40:32|0.77551
17:40:34|0.77481
17:40:36|0.77482
17:40:37|0.775
17:40:39|0.775
17:40:39|0.77472
17:40:41|0.77468
17:40:41|0.7748
17:40:43|0.77477
17:40:43|0.77429
17:40:44|0.7744
17:40:46|0.77409
17:40:46|0.774
17:40:48|0.77458
17:40:48|0.77409
17:40:49|0.77459
17:40:50|0.77459
17:40:51|0.77599
17:40:52|0.77462
17:40:53|0.77483
17:40:54|0.77466
17:40:55|0.77466
17:40:57|0.77478
17:40:57|0.77478
17:40:58|0.77484
17:41:00|0.7749
17:41:00|0.77453
17:41:01|0.77524
17:41:02|0.77597
17:41:03|0.77597
17:41:04|0.77676
17:41:06|0.7771
17:41:06|0.77674
17:41:07|0.77674
17:41:08|0.77674
17:41:09|0.77617
17:41:10|0.77617
17:41:11|0.77617
17:41:12|0.77657
17:41:13|0.77677
17:41:14|0.77624
17:41:15|0.77624
17:41:17|0.77624
17:41:17|0.77624
17:41:19|0.77624
17:41:20|0.77666
17:41:21|0.77702
17:41:22|0.77764
17:41:23|0.77819
17:41:24|0.77843
17:41:25|0.77801
17:41:26|0.77755
17:41:27|0.77675
17:41:28|0.77754
17:41:30|0.77778
17:41:31|0.77811
17:41:31|0.77813
17:41:32|0.77796
17:41:33|0.77796
17:41:34|0.77809
17:41:36|0.77745
17:41:37|0.77777
17:41:37|0.77714
17:41:39|0.77763
17:41:40|0.77763
17:41:41|0.7774
17:41:42|0.77763
17:41:43|0.77763
17:41:44|0.77763
17:41:45|0.777
17:41:46|0.77772
17:41:47|0.77772
17:41:48|0.7778
17:41:49|0.7778
17:41:50|0.77803
17:41:51|0.77779
17:41:52|0.77767
17:41:53|0.77794
17:41:54|0.77777
17:41:55|0.77753
17:41:56|0.7778
17:41:57|0.77774
17:41:58|0.77813
17:41:59|0.77754
17:42:00|0.77754
17:42:01|0.77745
17:42:02|0.77745
17:42:03|0.77787
17:42:04|0.77753
17:42:05|0.77672
17:42:06|0.77707
17:42:08|0.77706
17:42:09|0.7774
17:42:09|0.7774
17:42:11|0.77759
17:42:11|0.77758
17:42:13|0.77738
17:42:13|0.77761
17:42:15|0.77761
17:42:15|0.77772
17:42:16|0.77803
17:42:17|0.77851
17:42:18|0.77822
17:42:19|0.77823
17:42:20|0.77823
17:42:21|0.77823
17:42:23|0.77829
17:42:23|0.77829
17:42:25|0.7773
17:42:25|0.77809
17:42:26|0.77809
17:42:28|0.77804
17:42:29|0.77844
17:42:30|0.77844
17:42:30|0.77858
17:42:31|0.77857
17:42:32|0.77857
17:42:34|0.77833
17:42:34|0.77842
17:42:36|0.77834
17:42:36|0.77843
17:42:38|0.77811
17:42:38|0.77804
17:42:40|0.77776
17:42:41|0.77811
17:42:42|0.7781
17:42:44|0.7781
17:42:44|0.77796
17:42:45|0.77812
17:42:47|0.77804
17:42:48|0.77795
17:42:49|0.77795
17:42:50|0.77771
17:42:50|0.77771
17:42:52|0.77745
17:42:53|0.77777
17:42:54|0.777
17:42:54|0.777
17:42:56|0.77734
17:42:57|0.77734
17:42:57|0.77723
17:42:59|0.77778
17:42:59|0.77778
17:43:01|0.77772
17:43:02|0.77787
17:43:02|0.77779
17:43:04|0.77745
17:43:05|0.77723
17:43:06|0.77723
17:43:07|0.77777
17:43:08|0.77769
17:43:10|0.77769
17:43:10|0.77756
17:43:11|0.77756
17:43:12|0.77725
17:43:13|0.77725
17:43:15|0.77755
17:43:15|0.77755
17:43:16|0.77672
17:43:17|0.77672
17:43:19|0.77676
17:43:19|0.7768
17:43:21|0.7765
17:43:22|0.7765
17:43:23|0.77707
17:43:24|0.77707
17:43:25|0.7769
17:43:26|0.77649
17:43:27|0.77617
17:43:27|0.77617
17:43:29|0.77617
17:43:30|0.77617
17:43:30|0.776
17:43:32|0.77658
17:43:32|0.77674
17:43:34|0.77652
17:43:35|0.77652
17:43:36|0.77674
17:43:37|0.77674
17:43:38|0.77601
17:43:39|0.77626
17:43:41|0.776
17:43:42|0.77628
17:43:42|0.77643
17:43:43|0.77657
17:43:45|0.77657
17:43:45|0.77657
17:43:46|0.77657
17:43:47|0.77659
17:43:48|0.77659
17:43:49|0.77659
17:43:50|0.77659
17:43:51|0.77652
17:43:52|0.77657
17:43:53|0.77657
17:43:54|0.77683
17:43:56|0.77651
17:43:56|0.77649
17:43:58|0.77634
17:43:58|0.776
17:43:59|0.7766
17:44:01|0.7766
17:44:02|0.77616
17:44:03|0.77616
17:44:04|0.77634
17:44:05|0.77634
17:44:05|0.77634
17:44:07|0.77651
17:44:07|0.77619
17:44:08|0.77619
17:44:09|0.77619
17:44:10|0.776
17:44:12|0.77539
17:44:12|0.77539
17:44:14|0.77539
17:44:14|0.77538
17:44:15|0.77567
17:44:16|0.77585
17:44:17|0.77585
17:44:19|0.77585
17:44:19|0.77527
17:44:20|0.77601
17:44:21|0.77648
17:44:22|0.77515
17:44:24|0.77664
17:44:25|0.77648
17:44:26|0.77648
17:44:27|0.77626
17:44:28|0.77593
17:44:29|0.77573
17:44:31|0.77604
17:44:31|0.77604
17:44:32|0.77648
17:44:33|0.77648
17:44:34|0.77553
17:44:35|0.77553
17:44:36|0.77553
17:44:38|0.77611
17:44:39|0.7762
17:44:41|0.77648
17:44:42|0.77622
17:44:42|0.77593
17:44:43|0.77582
17:44:44|0.77588
17:44:46|0.77533
17:44:46|0.7761
17:44:48|0.7768
17:44:49|0.7768
17:44:49|0.77634
17:44:50|0.77634
17:44:52|0.77634
17:44:53|0.77569
17:44:53|0.77569
17:44:55|0.77569
17:44:56|0.77569
17:44:57|0.77569
17:44:58|0.77569
17:45:00|0.77596
17:45:00|0.77596
17:45:01|0.77569
17:45:03|0.77594
17:45:04|0.77665
17:45:05|0.77619
17:45:06|0.7768
17:45:07|0.77713
17:45:08|0.77681
17:45:09|0.77739
17:45:10|0.7779
17:45:11|0.77721
17:45:12|0.77721
17:45:14|0.77721
17:45:14|0.77745
17:45:15|0.77745
17:45:16|0.77745
17:45:18|0.77758
17:45:18|0.77758
17:45:20|0.77737
17:45:21|0.77737
17:45:21|0.77721
17:45:23|0.77721
17:45:23|0.77705
17:45:25|0.77728
17:45:25|0.77689
17:45:26|0.77697
17:45:28|0.77707
17:45:29|0.77707
17:45:30|0.77707
17:45:31|0.77673
17:45:32|0.77673
17:45:32|0.77675
17:45:33|0.77675
17:45:35|0.77675
17:45:35|0.77625
17:45:37|0.776
17:45:38|0.77569
17:45:38|0.7753
17:45:39|0.7753
17:45:41|0.77488
17:45:43|0.77488
17:45:44|0.77466
17:45:44|0.77466
17:45:45|0.77468
17:45:47|0.77456
17:45:47|0.77496
17:45:49|0.775
17:45:49|0.775
17:45:51|0.775
17:45:51|0.77497
17:45:53|0.77478
17:45:54|0.775
17:45:54|0.77572
17:45:56|0.77572
17:45:56|0.77537
17:45:57|0.77537
17:45:58|0.77532
17:46:00|0.77532
17:46:01|0.77532
17:46:01|0.77537
17:46:03|0.77536
17:46:03|0.77536
17:46:05|0.77588
17:46:06|0.77628
17:46:07|0.77628
17:46:09|0.77542
17:46:09|0.77542
17:46:10|0.77533
17:46:11|0.77593
17:46:12|0.77593
17:46:13|0.77593
17:46:14|0.77559
17:46:16|0.77533
17:46:16|0.77515
17:46:17|0.77515
17:46:18|0.77483
17:46:19|0.77492
17:46:21|0.77482
17:46:21|0.7745
17:46:23|0.77441
17:46:23|0.775
17:46:24|0.77463
17:46:26|0.7745
17:46:27|0.77467
17:46:28|0.77467
17:46:29|0.77457
17:46:30|0.77457
17:46:31|0.77457
17:46:32|0.77457
17:46:33|0.77457
17:46:34|0.77453
17:46:35|0.77435
17:46:36|0.77418
17:46:37|0.77426
17:46:38|0.774
17:46:39|0.77412
17:46:41|0.77338
17:46:41|0.77338
17:46:43|0.77338
17:46:44|0.77387
17:46:45|0.77368
17:46:46|0.77368
17:46:47|0.77347
17:46:49|0.77364
17:46:49|0.7738
17:46:52|0.77304
17:46:52|0.77304
17:46:53|0.77304
17:46:54|0.77332
17:46:55|0.7734
17:46:57|0.77291
17:46:57|0.77343
17:46:58|0.77308
17:46:59|0.77308
17:47:00|0.77308
17:47:02|0.77277
17:47:02|0.7734
17:47:03|0.77344
17:47:05|0.77278
17:47:05|0.77332
17:47:07|0.77281
17:47:07|0.77277
17:47:08|0.77277
17:47:09|0.77277
17:47:11|0.77277
17:47:12|0.77277
17:47:13|0.77278
17:47:14|0.77277
17:47:15|0.77277
17:47:16|0.77277
17:47:17|0.77277
17:47:18|0.7721
17:47:19|0.77244
17:47:20|0.77268
17:47:20|0.772
17:47:22|0.77155
17:47:22|0.77186
17:47:24|0.77183
17:47:25|0.771
17:47:26|0.77098
17:47:26|0.77001
17:47:28|0.77028
17:47:29|0.77035
17:47:29|0.77026
17:47:30|0.77001
17:47:31|0.77052
17:47:33|0.77067
17:47:34|0.77047
17:47:35|0.77001
17:47:36|0.77027
17:47:37|0.77
17:47:38|0.76979
17:47:39|0.76972
17:47:40|0.76972
17:47:41|0.76838
17:47:43|0.7686
17:47:44|0.7686
17:47:45|0.76801
17:47:46|0.76615
17:47:47|0.76527
17:47:48|0.76571
17:47:49|0.76573
17:47:49|0.76573
17:47:50|0.76573
17:47:51|0.76498
17:47:53|0.76499
17:47:54|0.76608
17:47:55|0.76655
17:47:55|0.76609
17:47:57|0.76655
17:47:58|0.76582
17:47:59|0.76571
17:48:00|0.76599
17:48:01|0.76598
17:48:02|0.76641
17:48:02|0.76614
17:48:03|0.76614
17:48:05|0.76569
17:48:06|0.76469
17:48:07|0.76501
17:48:08|0.76469
17:48:09|0.76447
17:48:10|0.7642
17:48:11|0.7646
17:48:12|0.7622
17:48:13|0.76239
17:48:14|0.763
17:48:15|0.762
17:48:16|0.76265
17:48:17|0.76192
17:48:18|0.762
17:48:19|0.76266
17:48:20|0.76288
17:48:21|0.76282
17:48:22|0.76201
17:48:23|0.7618
17:48:24|0.76378
17:48:25|0.76371
17:48:26|0.76416
17:48:27|0.76201
17:48:28|0.76371
17:48:29|0.76474
17:48:30|0.76371
17:48:31|0.76371
17:48:32|0.76346
17:48:33|0.76346
17:48:34|0.76345
17:48:35|0.76578
17:48:36|0.76616
17:48:37|0.76618
17:48:39|0.76555
17:48:39|0.76642
17:48:40|0.76535
17:48:41|0.76406
17:48:44|0.76586
17:48:45|0.76535
17:48:46|0.76576
17:48:47|0.7642
17:48:47|0.76468
17:48:49|0.76456
17:48:51|0.76416
17:48:52|0.76456
17:48:52|0.76389
17:48:53|0.7644
17:48:55|0.76511
17:48:56|0.7641
17:48:56|0.76408
17:48:58|0.765
17:48:59|0.76408
17:49:00|0.76454
17:49:01|0.76389
17:49:02|0.76436
17:49:02|0.76444
17:49:04|0.7644
17:49:05|0.76492
17:49:06|0.76492
17:49:07|0.7644
17:49:08|0.76448
17:49:09|0.76444
17:49:10|0.76416
17:49:11|0.76444
17:49:12|0.765
17:49:13|0.76368
17:49:14|0.765
17:49:15|0.76441
17:49:16|0.76725
17:49:17|0.76676
17:49:18|0.76671
17:49:19|0.76671
17:49:20|0.76441
17:49:21|0.76733
17:49:22|0.76733
17:49:23|0.76733
17:49:24|0.76672
17:49:25|0.76694
17:49:26|0.76672
17:49:27|0.76684
17:49:28|0.76593
17:49:29|0.76633
17:49:30|0.76528
17:49:31|0.76684
17:49:32|0.76448
17:49:33|0.7669
17:49:34|0.76615
17:49:35|0.76425
17:49:36|0.76461
17:49:37|0.76368
17:49:38|0.76461
17:49:39|0.76376
17:49:40|0.76376
17:49:41|0.76308
17:49:42|0.76252
17:49:44|0.76312
17:49:45|0.76295
17:49:46|0.76308
17:49:47|0.76308
17:49:48|0.76448
17:49:50|0.76311
17:49:50|0.76396
17:49:51|0.76374
17:49:52|0.76333
17:49:53|0.76367
17:49:54|0.76273
17:49:56|0.76252
17:49:57|0.765
17:49:57|0.765
17:49:58|0.76551
17:49:59|0.76521
17:50:00|0.76482
17:50:02|0.76519
17:50:03|0.76374
17:50:03|0.76551
17:50:04|0.76607
17:50:05|0.76535
17:50:06|0.7668
17:50:07|0.76607
17:50:08|0.76647
17:50:10|0.76657
17:50:12|0.76657
17:50:12|0.76671
17:50:13|0.76707
17:50:14|0.76707
17:50:15|0.76573
17:50:16|0.76565
17:50:17|0.76671
17:50:18|0.7662
17:50:19|0.76643
17:50:20|0.76524
17:50:21|0.76574
17:50:23|0.76549
17:50:23|0.76573
17:50:24|0.76558
17:50:26|0.76622
17:50:26|0.76631
17:50:27|0.76622
17:50:28|0.76649
17:50:29|0.76616
17:50:31|0.76587
17:50:31|0.76574
17:50:32|0.76514
17:50:33|0.7662
17:50:34|0.76501
17:50:35|0.76514
17:50:36|0.76541
17:50:37|0.76467
17:50:38|0.76529
17:50:39|0.763
17:50:40|0.763
17:50:41|0.763
17:50:42|0.76385
17:50:44|0.76365
17:50:46|0.76406
17:50:47|0.7637
17:50:47|0.76338
17:50:48|0.76338
17:50:50|0.76421
17:50:51|0.76326
17:50:52|0.76326
17:50:53|0.76232
17:50:53|0.76281
17:50:55|0.76235
17:50:56|0.76222
17:50:57|0.76338
17:50:58|0.76362
17:50:59|0.764
17:51:00|0.764
17:51:01|0.764
17:51:02|0.764
17:51:03|0.7631
17:51:03|0.7631
17:51:04|0.76319
17:51:05|0.76467
17:51:06|0.76301
17:51:08|0.763
17:51:09|0.76351
17:51:09|0.76318
17:51:11|0.763
17:51:12|0.76255
17:51:13|0.763
17:51:14|0.76203
17:51:15|0.76289
17:51:16|0.76289
17:51:17|0.76201
17:51:18|0.76345
17:51:19|0.76329
17:51:20|0.76361
17:51:21|0.764
17:51:22|0.76409
17:51:23|0.76449
17:51:24|0.76409
17:51:25|0.76367
17:51:26|0.76488
17:51:27|0.76461
17:51:28|0.76481
17:51:29|0.76513
17:51:30|0.76484
17:51:31|0.7641
17:51:32|0.76488
17:51:33|0.76356
17:51:35|0.76408
17:51:35|0.76422
17:51:36|0.76373
17:51:37|0.764
17:51:38|0.76338
17:51:39|0.76362
17:51:40|0.76319
17:51:41|0.76377
17:51:42|0.76377
17:51:43|0.76339
17:51:44|0.76325
17:51:46|0.76319
17:51:47|0.76319
17:51:49|0.76425
17:51:49|0.764
17:51:50|0.764
17:51:52|0.76449
17:51:52|0.76449
17:51:53|0.76449
17:51:54|0.76449
17:51:55|0.76449
17:51:56|0.76449
17:51:57|0.76425
17:51:58|0.76416
17:51:59|0.76416
17:52:00|0.76402
17:52:02|0.76434
17:52:03|0.76466
17:52:04|0.76505
17:52:05|0.76594
17:52:06|0.765
17:52:06|0.76618
17:52:07|0.7657
17:52:09|0.76592
17:52:10|0.76517
17:52:11|0.76554
17:52:11|0.76515
17:52:13|0.76512
17:52:14|0.76495
17:52:15|0.76482
17:52:16|0.76504
17:52:17|0.76487
17:52:17|0.76503
17:52:19|0.76503
17:52:20|0.76464
17:52:21|0.76512
17:52:22|0.76466
17:52:23|0.76562
17:52:24|0.76467
17:52:25|0.76487
17:52:26|0.76497
17:52:27|0.76505
17:52:28|0.76481
17:52:29|0.76497
17:52:31|0.76497
17:52:31|0.76554
17:52:32|0.76562
17:52:33|0.76568
17:52:34|0.76568
17:52:35|0.76552
17:52:36|0.76554
17:52:37|0.7659
17:52:38|0.76614
17:52:40|0.76562
17:52:40|0.76592
17:52:41|0.76569
17:52:42|0.7656
17:52:44|0.7656
17:52:44|0.76586
17:52:46|0.76594
17:52:47|0.76617
17:52:48|0.76617
17:52:49|0.76561
17:52:50|0.76555
17:52:51|0.76618
17:52:52|0.76618
17:52:54|0.7652
17:52:55|0.76569
17:52:56|0.76569
17:52:56|0.76586
17:52:57|0.76555
17:52:58|0.76556
17:53:00|0.76446
17:53:00|0.76549
17:53:01|0.7657
17:53:02|0.76586
17:53:03|0.76578
17:53:04|0.7657
17:53:06|0.76538
17:53:07|0.76555
17:53:08|0.76554
17:53:08|0.76602
17:53:10|0.76602
17:53:10|0.76609
17:53:11|0.7661
17:53:13|0.7661
17:53:14|0.7661
17:53:15|0.76637
17:53:16|0.76602
17:53:17|0.76613
17:53:18|0.76555
17:53:19|0.76555
17:53:19|0.76582
17:53:20|0.76602
17:53:21|0.76602
17:53:22|0.7667
17:53:24|0.76609
17:53:25|0.76602
17:53:26|0.76642
17:53:26|0.767
17:53:28|0.76719
17:53:28|0.76689
17:53:29|0.76689
17:53:30|0.7673
17:53:32|0.76702
17:53:33|0.76804
17:53:34|0.7674
17:53:34|0.76791
17:53:35|0.76707
17:53:36|0.7667
17:53:38|0.76631
17:53:39|0.76615
17:53:40|0.76587
17:53:41|0.7656
17:53:42|0.76516
17:53:43|0.76516
17:53:44|0.76516
17:53:45|0.76633
17:53:46|0.76633
17:53:48|0.76633
17:53:49|0.76633
17:53:49|0.76631
17:53:51|0.76634
17:53:53|0.76649
17:53:53|0.76649
17:53:54|0.76626
17:53:56|0.76658
17:53:57|0.76665
17:53:58|0.76762
17:53:59|0.76786
17:54:00|0.76746
17:54:01|0.76754
17:54:02|0.7685
17:54:03|0.769
17:54:04|0.76946
17:54:05|0.77
17:54:06|0.76896
17:54:09|0.76994
17:54:09|0.76916
17:54:10|0.76946
17:54:11|0.76945
17:54:12|0.76916
17:54:13|0.76945
17:54:15|0.76962
17:54:16|0.7694
17:54:16|0.76941
17:54:18|0.76941
17:54:18|0.76956
17:54:20|0.76956
17:54:20|0.7694
17:54:21|0.76948
17:54:23|0.76932
17:54:23|0.77019
17:54:24|0.77056
17:54:26|0.77011
17:54:26|0.77039
17:54:27|0.77067
17:54:29|0.77003
17:54:29|0.77027
17:54:30|0.77027
17:54:32|0.77039
17:54:32|0.77039
17:54:34|0.77039
17:54:34|0.77043
17:54:35|0.7705
17:54:36|0.77021
17:54:37|0.77011
17:54:38|0.77017
17:54:39|0.77069
17:54:40|0.77099
17:54:42|0.77084
17:54:42|0.77084
17:54:43|0.77084
17:54:45|0.77083
17:54:46|0.77083
17:54:46|0.77075
17:54:49|0.77119
17:54:49|0.77121
17:54:51|0.77121
17:54:52|0.77183
17:54:53|0.77155
17:54:54|0.77123
17:54:55|0.77125
17:54:55|0.77103
17:54:57|0.7706
17:54:58|0.7706
17:54:59|0.7706
17:54:59|0.77067
17:55:00|0.77078
17:55:02|0.77099
17:55:03|0.77056
17:55:04|0.77086
17:55:05|0.77086
17:55:06|0.77051
17:55:07|0.77097
17:55:08|0.77125
17:55:09|0.77146
17:55:10|0.77146
17:55:11|0.77146
17:55:12|0.77147
17:55:13|0.77107
17:55:14|0.77107
17:55:15|0.77147
17:55:16|0.77137
17:55:17|0.77115
17:55:18|0.77122
17:55:19|0.77147
17:55:20|0.77147
17:55:21|0.77199
17:55:22|0.77153
17:55:23|0.77116
17:55:24|0.77075
17:55:25|0.77082
17:55:26|0.77106
17:55:27|0.77145
17:55:28|0.77152
17:55:29|0.77153
17:55:30|0.7716
17:55:31|0.77132
17:55:32|0.77131
17:55:33|0.77153
17:55:35|0.77153
17:55:35|0.77153
17:55:36|0.7716
17:55:37|0.77171
17:55:38|0.77171
17:55:39|0.77062
17:55:40|0.77062
17:55:41|0.77062
17:55:42|0.77062
17:55:43|0.77154
17:55:44|0.77154
17:55:45|0.77209
17:55:46|0.77172
17:55:47|0.77172
17:55:49|0.77168
17:55:51|0.77168
17:55:52|0.77165
17:55:54|0.77108
17:55:55|0.77194
17:55:56|0.77194
17:55:57|0.77155
17:55:58|0.77155
17:55:59|0.77155
17:56:00|0.77184
17:56:01|0.77188
17:56:02|0.77188
17:56:03|0.77219
17:56:04|0.7722
17:56:05|0.7722
17:56:07|0.77196
17:56:07|0.77171
17:56:08|0.77185
17:56:09|0.77108
17:56:11|0.77112
17:56:11|0.77112
17:56:12|0.77077
17:56:13|0.77024
17:56:14|0.77002
17:56:15|0.77036
17:56:16|0.77037
17:56:17|0.77037
17:56:18|0.77058
17:56:19|0.77052
17:56:20|0.77096
17:56:21|0.77096
17:56:22|0.77096
17:56:23|0.77096
17:56:24|0.77105
17:56:26|0.77068
17:56:26|0.77068
17:56:27|0.77059
17:56:28|0.77051
17:56:29|0.77057
17:56:30|0.77021
17:56:31|0.77021
17:56:32|0.77057
17:56:33|0.77
17:56:35|0.77
17:56:36|0.77
17:56:37|0.76988
17:56:37|0.76988
17:56:38|0.76988
17:56:39|0.7698
17:56:40|0.76987
17:56:42|0.7705
17:56:42|0.77
17:56:43|0.7698
17:56:44|0.7698
17:56:46|0.7701
17:56:46|0.7701
17:56:47|0.76953
17:56:48|0.76929
17:56:50|0.7689
17:56:51|0.76957
17:56:52|0.76957
17:56:53|0.76957
17:56:54|0.76957
17:56:55|0.76957
17:56:56|0.76887
17:56:58|0.76887
17:56:58|0.76855
17:56:59|0.76855
17:57:01|0.76801
17:57:02|0.76805
17:57:02|0.76818
17:57:04|0.76823
17:57:05|0.76827
17:57:06|0.76821
17:57:07|0.76799
17:57:08|0.76799
17:57:09|0.76828
17:57:10|0.76828
17:57:10|0.76821
17:57:11|0.76821
17:57:13|0.76801
17:57:13|0.76778
17:57:14|0.768
17:57:16|0.76771
17:57:16|0.76762
17:57:18|0.76776
17:57:19|0.76785
17:57:19|0.76785
17:57:21|0.76785
17:57:22|0.7676
17:57:22|0.76802
17:57:24|0.76802
17:57:25|0.76802
17:57:25|0.76787
17:57:27|0.76779
17:57:28|0.76779
17:57:29|0.76811
17:57:30|0.76811
17:57:31|0.76804
17:57:32|0.76804
17:57:33|0.76794
17:57:34|0.76729
17:57:35|0.7676
17:57:36|0.7676
17:57:37|0.76701
17:57:38|0.76729
17:57:39|0.76728
17:57:40|0.76728
17:57:41|0.767
17:57:42|0.767
17:57:43|0.76701
17:57:44|0.76701
17:57:45|0.76675
17:57:46|0.76675
17:57:47|0.76675
17:57:48|0.76675
17:57:49|0.76675
17:57:50|0.76646
17:57:52|0.76646
17:57:52|0.76697
17:57:54|0.76697
17:57:55|0.76646
17:57:56|0.76681
17:57:57|0.76681
17:57:58|0.76646
17:57:59|0.76646
17:58:00|0.76618
17:58:02|0.76646
17:58:02|0.76688
17:58:03|0.76651
17:58:05|0.76601
17:58:06|0.76625
17:58:07|0.76572
17:58:08|0.76609
17:58:09|0.76571
17:58:10|0.76594
17:58:11|0.76594
17:58:12|0.76594
17:58:13|0.7652
17:58:14|0.7652
17:58:15|0.7652
17:58:16|0.7661
17:58:17|0.7661
17:58:19|0.76588
17:58:20|0.76539
17:58:21|0.76539
17:58:21|0.76509
17:58:23|0.76681
17:58:24|0.7666
17:58:24|0.7661
17:58:26|0.76722
17:58:26|0.76722
17:58:28|0.76636
17:58:29|0.76636
17:58:29|0.76672
17:58:30|0.76672
17:58:32|0.76693
17:58:33|0.76684
17:58:34|0.76684
17:58:34|0.767
17:58:35|0.767
17:58:36|0.76676
17:58:38|0.7669
17:58:38|0.76693
17:58:40|0.76693
17:58:40|0.76711
17:58:42|0.76713
17:58:42|0.76713
17:58:44|0.76713
17:58:45|0.76713
17:58:45|0.76701
17:58:47|0.76722
17:58:48|0.7672
17:58:48|0.7672
17:58:49|0.7672
17:58:51|0.7672
17:58:52|0.7672
17:58:53|0.76716
17:58:53|0.76716
17:58:55|0.76713
17:58:56|0.76713
17:58:57|0.76688
17:58:57|0.7672
17:58:59|0.7672
17:59:00|0.7672
17:59:02|0.76728
17:59:03|0.76688
17:59:03|0.76688
17:59:04|0.76688
17:59:05|0.76688
17:59:07|0.76733
17:59:08|0.76708
17:59:09|0.76708
17:59:10|0.76708
17:59:11|0.76661
17:59:12|0.76717
17:59:13|0.76717
17:59:14|0.76717
17:59:15|0.76783
17:59:16|0.76783
17:59:17|0.76798
17:59:18|0.76748
17:59:19|0.76748
17:59:20|0.76748
17:59:21|0.76748
17:59:22|0.76748
17:59:23|0.76768
17:59:24|0.76768
17:59:25|0.76768
17:59:26|0.76768
17:59:27|0.76768
17:59:28|0.76785
17:59:29|0.76808
17:59:30|0.7686
17:59:31|0.76812
17:59:32|0.76812
17:59:34|0.76812
17:59:35|0.76812
17:59:35|0.7678
17:59:36|0.76804
17:59:37|0.7678
17:59:38|0.76724
17:59:39|0.76785
17:59:40|0.76785
17:59:42|0.76785
17:59:42|0.7672
17:59:43|0.76716
17:59:44|0.76563
17:59:45|0.76599
17:59:46|0.76614
17:59:47|0.76526
17:59:48|0.76519
17:59:49|0.76519
17:59:50|0.76512
17:59:51|0.76551
17:59:53|0.76551
17:59:54|0.76573
17:59:55|0.76573
17:59:57|0.765
17:59:58|0.7644
17:59:59|0.7644
18:00:00|0.7644
18:00:01|0.76408
18:00:03|0.7633
18:00:03|0.76352
18:00:04|0.76352
18:00:05|0.7633
18:00:06|0.76417
18:00:08|0.76417
18:00:09|0.76417
18:00:10|0.76415
18:00:10|0.76496
18:00:11|0.76528
18:00:12|0.76417
18:00:13|0.76496
18:00:15|0.76417
18:00:15|0.76749
18:00:17|0.76781
18:00:17|0.7678
18:00:18|0.7678
18:00:19|0.76789
18:00:21|0.7678
18:00:21|0.76642
18:00:23|0.76789
18:00:23|0.76809
18:00:24|0.76759
18:00:25|0.76809
18:00:26|0.76797
18:00:28|0.76832
18:00:28|0.76789
18:00:30|0.76809
18:00:31|0.76839
18:00:32|0.76796
18:00:32|0.76789
18:00:34|0.76784
18:00:34|0.76784
18:00:36|0.76739
18:00:37|0.76758
18:00:38|0.76685
18:00:39|0.76693
18:00:40|0.76646
18:00:40|0.76653
18:00:41|0.76653
18:00:43|0.76677
18:00:44|0.76695
18:00:45|0.76695
18:00:46|0.76634
18:00:46|0.76685
18:00:48|0.76669
18:00:49|0.7659
18:00:50|0.76604
18:00:51|0.76632
18:00:52|0.76637
18:00:53|0.76637
18:00:54|0.76629
18:00:56|0.76669
18:00:56|0.76727
18:00:58|0.767
18:00:58|0.76701
18:01:00|0.7671
18:01:01|0.76703
18:01:02|0.7671
18:01:04|0.76811
18:01:04|0.76811
18:01:05|0.76714
18:01:06|0.76837
18:01:08|0.76815
18:01:08|0.76838
18:01:09|0.76852
18:01:11|0.769
18:01:12|0.7698
18:01:12|0.7699
18:01:14|0.7704
18:01:15|0.76954
18:01:16|0.76977
18:01:17|0.76971
18:01:17|0.76971
18:01:18|0.76971
18:01:19|0.76976
18:01:20|0.76976
18:01:21|0.76941
18:01:23|0.76948
18:01:24|0.76864
18:01:25|0.76783
18:01:25|0.76725
18:01:27|0.76693
18:01:28|0.76692
18:01:29|0.76621
18:01:29|0.76653
18:01:31|0.7656
18:01:31|0.76578
18:01:32|0.7656
18:01:33|0.76534
18:01:35|0.76621
18:01:35|0.7656
18:01:37|0.76548
18:01:38|0.76677
18:01:38|0.76636
18:01:41|0.76653
18:01:41|0.76692
18:01:42|0.76676
18:01:43|0.76676
18:01:44|0.7675
18:01:45|0.76764
18:01:46|0.76773
18:01:47|0.76773
18:01:48|0.76842
18:01:50|0.76813
18:01:50|0.76847
18:01:51|0.76893
18:01:52|0.76901
18:01:53|0.76901
18:01:55|0.76916
18:01:57|0.76881
18:01:58|0.76933
18:01:58|0.76941
18:02:00|0.76912
18:02:01|0.76935
18:02:02|0.76995
18:02:03|0.76924
18:02:04|0.76968
18:02:06|0.76992
18:02:07|0.76988
18:02:07|0.77005
18:02:09|0.77005
18:02:10|0.77031
18:02:11|0.7706
18:02:12|0.7706
18:02:13|0.771
18:02:14|0.77099
18:02:15|0.77041
18:02:16|0.77047
18:02:17|0.77065
18:02:17|0.77069
18:02:19|0.77047
18:02:21|0.77047
18:02:21|0.77047
18:02:22|0.77089
18:02:24|0.77099
18:02:25|0.77071
18:02:25|0.77071
18:02:27|0.771
18:02:27|0.77184
18:02:28|0.77189
18:02:29|0.77159
18:02:31|0.77159
18:02:31|0.77201
18:02:33|0.77176
18:02:34|0.77189
18:02:34|0.77193
18:02:36|0.77204
18:02:37|0.77204
18:02:38|0.77183
18:02:38|0.77198
18:02:39|0.77198
18:02:40|0.77198
18:02:41|0.77198
18:02:42|0.77184
18:02:43|0.77184
18:02:44|0.77195
18:02:45|0.77195
18:02:46|0.77187
18:02:47|0.77186
18:02:48|0.77186
18:02:49|0.77186
18:02:50|0.77186
18:02:51|0.77186
18:02:52|0.77174
18:02:54|0.77184
18:02:55|0.77186
18:02:56|0.77186
18:02:58|0.77186
18:02:59|0.77186
18:03:00|0.77186
18:03:01|0.77189
18:03:02|0.77189
18:03:03|0.77197
18:03:04|0.7723
18:03:05|0.77239
18:03:06|0.77239
18:03:07|0.77239
18:03:08|0.77239
18:03:09|0.77227
18:03:10|0.77227
18:03:11|0.77226
18:03:12|0.77222
18:03:13|0.77224
18:03:14|0.77143
18:03:15|0.77192
18:03:16|0.772
18:03:17|0.77223
18:03:18|0.77223
18:03:19|0.77223
18:03:21|0.77228
18:03:21|0.77269
18:03:23|0.77269
18:03:23|0.77276
18:03:24|0.7731
18:03:25|0.7731
18:03:27|0.7731
18:03:27|0.7731
18:03:28|0.77318
18:03:29|0.77299
18:03:30|0.77299
18:03:31|0.773
18:03:32|0.773
18:03:33|0.773
18:03:35|0.77311
18:03:35|0.7739
18:03:36|0.7739
18:03:37|0.7739
18:03:38|0.7739
18:03:39|0.77362
18:03:40|0.77346
18:03:41|0.77346
18:03:42|0.77333
18:03:43|0.77333
18:03:44|0.77333
18:03:45|0.774
18:03:46|0.774
18:03:47|0.77398
18:03:48|0.77362
18:03:49|0.77374
18:03:50|0.77351
18:03:51|0.77351
18:03:52|0.77378
18:03:53|0.77378
18:03:54|0.77311
18:03:56|0.77301
18:03:58|0.77216
18:03:59|0.771
18:04:00|0.77084
18:04:02|0.77124
18:04:03|0.77024
18:04:04|0.76971
18:04:05|0.77002
18:04:05|0.77059
18:04:06|0.77049
18:04:07|0.77022
18:04:08|0.77025
18:04:09|0.77025
18:04:10|0.76957
18:04:12|0.77059
18:04:12|0.77017
18:04:14|0.77097
18:04:14|0.77147
18:04:15|0.77065
18:04:16|0.7705
18:04:18|0.7705
18:04:18|0.77098
18:04:20|0.77098
18:04:20|0.77122
18:04:21|0.77122
18:04:22|0.771
18:04:24|0.77047
18:04:25|0.77105
18:04:26|0.7704
18:04:27|0.7704
18:04:27|0.77018
18:04:28|0.77002
18:04:30|0.77002
18:04:31|0.77024
18:04:32|0.77023
18:04:33|0.77071
18:04:33|0.77066
18:04:35|0.77077
18:04:36|0.77077
18:04:37|0.77077
18:04:37|0.77077
18:04:38|0.77077
18:04:39|0.77096
18:04:41|0.77159
18:04:41|0.77106
18:04:42|0.77151
18:04:43|0.77078
18:04:44|0.77092
18:04:45|0.77138
18:04:47|0.77098
18:04:47|0.77175
18:04:49|0.77154
18:04:49|0.77162
18:04:50|0.77146
18:04:52|0.77129
18:04:52|0.77114
18:04:54|0.77098
18:04:54|0.77098
18:04:56|0.77106
18:04:56|0.77114
18:04:59|0.77114
18:05:00|0.77114
18:05:01|0.7709
18:05:02|0.77056
18:05:03|0.77219
18:05:05|0.77136
18:05:05|0.77136
18:05:06|0.77249
18:05:08|0.77248
18:05:09|0.77305
18:05:10|0.77281
18:05:11|0.7731
18:05:12|0.7729
18:05:13|0.77281
18:05:14|0.77323
18:05:15|0.77287
18:05:16|0.77287
18:05:17|0.7728
18:05:18|0.7728
18:05:19|0.77264
18:05:20|0.77253
18:05:21|0.77249
18:05:22|0.77289
18:05:23|0.77289
18:05:24|0.77353
18:05:25|0.77353
18:05:26|0.77353
18:05:27|0.77386
18:05:28|0.77386
18:05:29|0.77369
18:05:30|0.77369
18:05:32|0.77369
18:05:33|0.77354
18:05:34|0.77377
18:05:34|0.77429
18:05:36|0.77433
18:05:37|0.77433
18:05:37|0.77418
18:05:39|0.77409
18:05:40|0.77401
18:05:40|0.77401
18:05:42|0.77392
18:05:43|0.7746
18:05:44|0.7746
18:05:44|0.77442
18:05:46|0.77442
18:05:47|0.77466
18:05:48|0.77464
18:05:49|0.77476
18:05:50|0.77428
18:05:51|0.77428
18:05:51|0.77441
18:05:53|0.77402
18:05:53|0.77448
18:05:54|0.77418
18:05:55|0.77442
18:05:58|0.77413
18:05:59|0.77392
18:06:01|0.77392
18:06:02|0.77456
18:06:03|0.77456
18:06:04|0.77456
18:06:05|0.77457
18:06:05|0.77441
18:06:06|0.77474
18:06:08|0.77474
18:06:08|0.77466
18:06:09|0.77433
18:06:11|0.77433
18:06:12|0.77412
18:06:12|0.77465
18:06:14|0.7745
18:06:15|0.77412
18:06:16|0.77456
18:06:17|0.77455
18:06:18|0.77455
18:06:19|0.77455
18:06:20|0.77443
18:06:21|0.77466
18:06:22|0.77466
18:06:23|0.77441
18:06:24|0.77447
18:06:25|0.77441
18:06:25|0.77345
18:06:27|0.77281
18:06:28|0.77305
18:06:29|0.77305
18:06:30|0.77305
18:06:31|0.77305
18:06:31|0.77339
18:06:33|0.77312
18:06:34|0.77321
18:06:35|0.77283
18:06:36|0.77344
18:06:37|0.77332
18:06:38|0.77332
18:06:39|0.773
18:06:40|0.77226
18:06:41|0.77226
18:06:42|0.77203
18:06:43|0.77203
18:06:44|0.77147
18:06:45|0.77175
18:06:46|0.77175
18:06:47|0.77175
18:06:48|0.77175
18:06:49|0.77145
18:06:50|0.7717
18:06:51|0.7717
18:06:52|0.7717
18:06:53|0.77194
18:06:54|0.7716
18:06:55|0.77153
18:06:56|0.77127
18:06:57|0.77137
18:06:58|0.77137
18:06:59|0.77074
18:07:01|0.77146
18:07:01|0.77146
18:07:02|0.77127
18:07:04|0.77127
18:07:05|0.77123
18:07:05|0.77123
18:07:08|0.77082
18:07:09|0.77105
18:07:10|0.77119
18:07:11|0.77119
18:07:12|0.77075
18:07:13|0.77075
18:07:14|0.77075
18:07:15|0.77075
18:07:16|0.77075
18:07:17|0.77075
18:07:18|0.77075
18:07:19|0.7716
18:07:20|0.7716
18:07:21|0.7716
18:07:22|0.77099
18:07:23|0.77081
18:07:24|0.77081
18:07:25|0.77114
18:07:26|0.77177
18:07:27|0.77168
18:07:28|0.77168
18:07:29|0.77137
18:07:30|0.77137
18:07:31|0.77112
18:07:32|0.77112
18:07:33|0.77091
18:07:34|0.77091
18:07:35|0.77091
18:07:36|0.77091
18:07:37|0.77125
18:07:38|0.7717
18:07:39|0.77201
18:07:40|0.77185
18:07:41|0.77184
18:07:42|0.77202
18:07:43|0.77202
18:07:45|0.77202
18:07:45|0.77202
18:07:46|0.77109
18:07:47|0.77122
18:07:48|0.77129
18:07:49|0.77129
18:07:50|0.77122
18:07:51|0.77122
18:07:52|0.77122
18:07:54|0.77122
18:07:54|0.77122
18:07:56|0.77112
18:07:56|0.77112
18:07:58|0.77112
18:07:58|0.77075
18:07:59|0.77075
18:08:01|0.77034
18:08:02|0.77034
18:08:03|0.7707
18:08:05|0.77051
18:08:06|0.77051
18:08:07|0.77051
18:08:08|0.7706
18:08:08|0.77105
18:08:10|0.77105
18:08:11|0.7709
18:08:12|0.77106
18:08:13|0.77226
18:08:13|0.77201
18:08:15|0.7721
18:08:16|0.77208
18:08:17|0.77153
18:08:18|0.77223
18:08:19|0.77169
18:08:20|0.77154
18:08:21|0.77271
18:08:22|0.77234
18:08:23|0.77234
18:08:24|0.77217
18:08:26|0.77261
18:08:26|0.77261
18:08:27|0.77261
18:08:29|0.7723
18:08:30|0.77262
18:08:30|0.77263
18:08:31|0.77318
18:08:32|0.773
18:08:33|0.77343
18:08:34|0.77321
18:08:36|0.77321
18:08:36|0.77297
18:08:37|0.77276
18:08:38|0.77276
18:08:39|0.77282
18:08:40|0.7731
18:08:42|0.77275
18:08:43|0.77216
18:08:43|0.7723
18:08:44|0.77231
18:08:46|0.77231
18:08:46|0.77231
18:08:47|0.77201
18:08:48|0.77201
18:08:49|0.77201
18:08:50|0.77201
18:08:51|0.77201
18:08:52|0.77201
18:08:53|0.77201
18:08:54|0.77201
18:08:55|0.77201
18:08:57|0.77243
18:08:58|0.77261
18:08:59|0.77261
18:08:59|0.77261
18:09:00|0.77271
18:09:02|0.77225
18:09:02|0.77271
18:09:03|0.77282
18:09:05|0.77343
18:09:06|0.77384
18:09:06|0.77471
18:09:07|0.77485
18:09:09|0.77469
18:09:10|0.77469
18:09:11|0.7743
18:09:12|0.77446
18:09:13|0.77446
18:09:14|0.77392
18:09:15|0.77331
18:09:16|0.77321
18:09:16|0.77283
18:09:18|0.77283
18:09:19|0.77297
18:09:20|0.77342
18:09:20|0.77358
18:09:22|0.77358
18:09:23|0.77324
18:09:24|0.77358
18:09:25|0.77376
18:09:26|0.77359
18:09:27|0.77359
18:09:28|0.77367
18:09:29|0.7736
18:09:30|0.7736
18:09:31|0.77378
18:09:32|0.77378
18:09:33|0.77407
18:09:34|0.77407
18:09:35|0.77414
18:09:36|0.7743
18:09:37|0.77437
18:09:39|0.77463
18:09:39|0.77487
18:09:40|0.77487
18:09:41|0.77457
18:09:42|0.77457
18:09:44|0.77457
18:09:45|0.77353
18:09:45|0.77353
18:09:47|0.77344
18:09:48|0.77375
18:09:49|0.77375
18:09:50|0.77375
18:09:51|0.77363
18:09:52|0.77363
18:09:53|0.77366
18:09:54|0.77366
18:09:55|0.7735
18:09:56|0.7735
18:09:57|0.7735
18:09:58|0.77353
18:09:59|0.77366
18:10:00|0.77366
18:10:01|0.77366
18:10:02|0.77371
18:10:03|0.77394
18:10:05|0.77345
18:10:06|0.77366
18:10:07|0.77366
18:10:08|0.77311
18:10:09|0.77311
18:10:10|0.77524
18:10:11|0.77483
18:10:12|0.77514
18:10:14|0.77498
18:10:14|0.77499
18:10:15|0.77529
18:10:16|0.77507
18:10:18|0.77546
18:10:19|0.77515
18:10:20|0.7752
18:10:20|0.77521
18:10:22|0.77507
18:10:23|0.77456
18:10:23|0.77396
18:10:25|0.77475
18:10:26|0.77507
18:10:26|0.77521
18:10:28|0.77507
18:10:29|0.77507
18:10:29|0.77453
18:10:31|0.77496
18:10:32|0.77475
18:10:32|0.77441
18:10:34|0.77401
18:10:35|0.77401
18:10:36|0.77368
18:10:37|0.77486
18:10:37|0.77423
18:10:39|0.77402
18:10:39|0.77483
18:10:40|0.77467
18:10:41|0.77435
18:10:43|0.77474
18:10:44|0.77489
18:10:45|0.77459
18:10:45|0.77486
18:10:46|0.77475
18:10:47|0.77459
18:10:50|0.77468
18:10:50|0.7747
18:10:51|0.77473
18:10:52|0.77472
18:10:53|0.77473
18:10:54|0.77472
18:10:55|0.77458
18:10:56|0.77458
18:10:57|0.77458
18:10:58|0.77458
18:10:59|0.77458
18:11:00|0.77458
18:11:01|0.77472
18:11:02|0.77512
18:11:04|0.77464
18:11:06|0.7748
18:11:07|0.77431
18:11:08|0.77458
18:11:09|0.77474
18:11:10|0.77474
18:11:11|0.77415
18:11:12|0.77458
18:11:14|0.7748
18:11:14|0.7748
18:11:15|0.77464
18:11:16|0.77421
18:11:18|0.77451
18:11:19|0.77451
18:11:19|0.77451
18:11:20|0.77451
18:11:22|0.77467
18:11:23|0.77519
18:11:24|0.77507
18:11:24|0.77472
18:11:25|0.77528
18:11:27|0.77551
18:11:28|0.77551
18:11:28|0.7745
18:11:30|0.77424
18:11:30|0.77448
18:11:32|0.774
18:11:32|0.77424
18:11:33|0.77423
18:11:34|0.77418
18:11:35|0.77376
18:11:36|0.77387
18:11:37|0.77395
18:11:39|0.77386
18:11:39|0.77386
18:11:41|0.77335
18:11:41|0.77323
18:11:43|0.773
18:11:44|0.773
18:11:45|0.773
18:11:45|0.77232
18:11:46|0.77137
18:11:48|0.7711
18:11:49|0.77123
18:11:50|0.77119
18:11:50|0.77119
18:11:51|0.77178
18:11:52|0.77216
18:11:53|0.77148
18:11:55|0.77107
18:11:56|0.77104
18:11:56|0.77098
18:11:58|0.77058
18:11:59|0.77033
18:11:59|0.77001
18:12:00|0.7698
18:12:02|0.76959
18:12:03|0.76985
18:12:04|0.77002
18:12:06|0.76963
18:12:06|0.76963
18:12:07|0.76933
18:12:08|0.76884
18:12:09|0.76923
18:12:10|0.76931
18:12:12|0.76931
18:12:12|0.76897
18:12:13|0.7696
18:12:15|0.76922
18:12:16|0.76905
18:12:16|0.76881
18:12:17|0.76881
18:12:19|0.76868
18:12:19|0.76868
18:12:21|0.76868
18:12:21|0.76869
18:12:22|0.76909
18:12:23|0.7679
18:12:25|0.7687
18:12:25|0.7687
18:12:27|0.76818
18:12:27|0.76812
18:12:29|0.7682
18:12:29|0.76822
18:12:31|0.76805
18:12:31|0.76822
18:12:32|0.76822
18:12:33|0.76837
18:12:34|0.76837
18:12:35|0.76837
18:12:37|0.76773
18:12:37|0.76798
18:12:38|0.76806
18:12:39|0.76857
18:12:40|0.7683
18:12:41|0.7683
18:12:43|0.7683
18:12:44|0.76832
18:12:44|0.76832
18:12:45|0.76855
18:12:47|0.76838
18:12:47|0.7688
18:12:48|0.76887
18:12:49|0.76887
18:12:50|0.76782
18:12:51|0.76821
18:12:52|0.76813
18:12:53|0.76813
18:12:55|0.76709
18:12:56|0.7665
18:12:57|0.76662
18:12:57|0.76637
18:12:58|0.76637
18:13:00|0.76621
18:13:01|0.766
18:13:02|0.76671
18:13:03|0.76693
18:13:04|0.76715
18:13:05|0.76712
18:13:07|0.76715
18:13:08|0.76721
18:13:08|0.76721
18:13:10|0.7672
18:13:11|0.7672
18:13:12|0.76768
18:13:13|0.76805
18:13:14|0.76727
18:13:15|0.76727
18:13:16|0.76727
18:13:17|0.7668
18:13:18|0.76726
18:13:19|0.76709
18:13:20|0.76766
18:13:21|0.76847
18:13:23|0.76928
18:13:23|0.76955
18:13:24|0.77015
18:13:25|0.77127
18:13:27|0.77151
18:13:27|0.77142
18:13:28|0.77102
18:13:30|0.77077
18:13:30|0.7707
18:13:31|0.7709
18:13:33|0.77108
18:13:34|0.77108
18:13:35|0.77108
18:13:36|0.77108
18:13:36|0.77094
18:13:38|0.77075
18:13:39|0.77075
18:13:40|0.77147
18:13:41|0.77109
18:13:42|0.77109
18:13:43|0.77097
18:13:44|0.77071
18:13:45|0.77071
18:13:46|0.77102
18:13:47|0.77125
18:13:48|0.77125
18:13:49|0.77085
18:13:50|0.77085
18:13:51|0.77118
18:13:52|0.77108
18:13:53|0.77094
18:13:54|0.77109
18:13:55|0.77109
18:13:56|0.77086
18:13:57|0.77086
18:13:58|0.77077
18:13:59|0.77054
18:14:00|0.77116
18:14:01|0.77116
18:14:02|0.77077
18:14:03|0.7705
18:14:04|0.7705
18:14:05|0.76896
18:14:06|0.76926
18:14:07|0.76926
18:14:08|0.77008
18:14:09|0.77008
18:14:11|0.77008
18:14:12|0.7697
18:14:12|0.77022
18:14:13|0.76994
18:14:14|0.76986
18:14:15|0.76993
18:14:16|0.76993
18:14:18|0.77031
18:14:19|0.77031
18:14:19|0.77031
18:14:21|0.77018
18:14:22|0.7704
18:14:22|0.77056
18:14:23|0.7707
18:14:25|0.7707
18:14:25|0.7707
18:14:26|0.77035
18:14:27|0.77067
18:14:29|0.77067
18:14:29|0.77067
18:14:31|0.77067
18:14:32|0.77067
18:14:32|0.77067
18:14:33|0.77067
18:14:35|0.771
18:14:35|0.77066
18:14:36|0.77027
18:14:38|0.77027
18:14:40|0.77062
18:14:40|0.77104
18:14:41|0.77104
18:14:42|0.77069
18:14:43|0.77159
18:14:44|0.77159
18:14:45|0.77159
18:14:46|0.77119
18:14:48|0.77096
18:14:48|0.7711
18:14:49|0.77147
18:14:50|0.77104
18:14:51|0.77151
18:14:52|0.77151
18:14:53|0.77151
18:14:54|0.77124
18:14:55|0.77165
18:14:56|0.77165
18:14:57|0.7715
18:14:58|0.77151
18:14:59|0.77151
18:15:00|0.7723
18:15:01|0.77118
18:15:02|0.77149
18:15:03|0.77149
18:15:04|0.77149
18:15:05|0.77179
18:15:06|0.77154
18:15:08|0.77142
18:15:09|0.77158
18:15:10|0.7723
18:15:11|0.772
18:15:12|0.77198
18:15:13|0.77198
18:15:14|0.7722
18:15:15|0.77235
18:15:16|0.77235
18:15:17|0.77228
18:15:18|0.7729
18:15:19|0.77349
18:15:20|0.77373
18:15:21|0.77334
18:15:22|0.77334
18:15:23|0.77334
18:15:24|0.77451
18:15:25|0.77414
18:15:26|0.77414
18:15:27|0.77377
18:15:28|0.77377
18:15:29|0.77377
18:15:30|0.77379
18:15:31|0.77379
18:15:32|0.77379
18:15:33|0.77446
18:15:34|0.77428
18:15:35|0.77411
18:15:36|0.77411
18:15:37|0.77427
18:15:38|0.77473
18:15:39|0.77473
18:15:40|0.77473
18:15:41|0.7748
18:15:42|0.77509
18:15:43|0.77501
18:15:44|0.7749
18:15:45|0.77508
18:15:46|0.77508
18:15:47|0.77499
18:15:48|0.775
18:15:49|0.77541
18:15:50|0.77589
18:15:51|0.77546
18:15:52|0.77593
18:15:53|0.77562
18:15:54|0.77562
18:15:55|0.77556
18:15:56|0.7753
18:15:57|0.77547
18:15:58|0.77546
18:15:59|0.77546
18:16:00|0.77509
18:16:01|0.77509
18:16:02|0.77508
18:16:03|0.77509
18:16:04|0.77509
18:16:05|0.77535
18:16:06|0.77535
18:16:07|0.77597
18:16:08|0.77597
18:16:10|0.7761
18:16:11|0.77609
18:16:12|0.77622
18:16:13|0.77622
18:16:14|0.77594
18:16:15|0.77622
18:16:16|0.77568
18:16:17|0.77568
18:16:19|0.77601
18:16:20|0.77598
18:16:21|0.77598
18:16:21|0.77598
18:16:23|0.77598
18:16:23|0.77579
18:16:24|0.77541
18:16:25|0.77508
18:16:27|0.77508
18:16:27|0.77531
18:16:28|0.77531
18:16:29|0.77532
18:16:30|0.77532
18:16:32|0.77494
18:16:33|0.77474
18:16:34|0.77474
18:16:35|0.77466
18:16:35|0.77466
18:16:36|0.77394
18:16:38|0.77428
18:16:38|0.7746
18:16:39|0.7746
18:16:40|0.77418
18:16:41|0.77453
18:16:43|0.77453
18:16:43|0.77453
18:16:45|0.77442
18:16:46|0.77434
18:16:46|0.77402
18:16:47|0.77402
18:16:48|0.77362
18:16:49|0.77362
18:16:50|0.77357
18:16:52|0.77402
18:16:53|0.77402
18:16:54|0.77402
18:16:55|0.77396
18:16:55|0.77308
18:16:57|0.77308
18:16:57|0.77349
18:16:58|0.77349
18:17:00|0.77365
18:17:00|0.77366
18:17:01|0.77339
18:17:02|0.77402
18:17:03|0.77446
18:17:05|0.77402
18:17:05|0.77402
18:17:06|0.77395
18:17:07|0.77419
18:17:09|0.77419
18:17:11|0.77403
18:17:12|0.77445
18:17:13|0.77413
18:17:14|0.77413
18:17:15|0.77413
18:17:16|0.77451
18:17:17|0.77451
18:17:18|0.77481
18:17:19|0.77481
18:17:20|0.77456
18:17:22|0.77443
18:17:23|0.77443
18:17:24|0.77452
18:17:24|0.77472
18:17:26|0.77478
18:17:27|0.77478
18:17:27|0.77419
18:17:28|0.7743
18:17:30|0.77446
18:17:30|0.77445
18:17:32|0.77469
18:17:32|0.77469
18:17:34|0.77469
18:17:35|0.77469
18:17:36|0.77469
18:17:37|0.77469
18:17:39|0.77451
18:17:39|0.77434
18:17:41|0.77434
18:17:41|0.77444
18:17:42|0.7753
18:17:43|0.77442
18:17:45|0.77457
18:17:45|0.77457
18:17:46|0.77445
18:17:47|0.77376
18:17:49|0.77354
18:17:49|0.77316
18:17:50|0.77299
18:17:51|0.77299
18:17:52|0.77299
18:17:54|0.77299
18:17:54|0.77367
18:17:56|0.77367
18:17:56|0.77367
18:17:57|0.77367
18:17:58|0.77298
18:17:59|0.77298
18:18:00|0.77334
18:18:01|0.77334
18:18:02|0.77338
18:18:03|0.77374
18:18:05|0.77374
18:18:06|0.77374
18:18:07|0.77374
18:18:08|0.77359
18:18:08|0.77359
18:18:09|0.77327
18:18:12|0.77327
18:18:12|0.77311
18:18:14|0.77311
18:18:15|0.77311
18:18:16|0.77284
18:18:17|0.77188
18:18:18|0.77147
18:18:19|0.77246
18:18:19|0.77204
18:18:21|0.77253
18:18:23|0.77191
18:18:23|0.77191
18:18:24|0.77191
18:18:26|0.77191
18:18:26|0.77191
18:18:27|0.77191
18:18:29|0.77224
18:18:30|0.77224
18:18:31|0.77224
18:18:32|0.77224
18:18:33|0.77208
18:18:34|0.77264
18:18:35|0.77264
18:18:37|0.77194
18:18:38|0.77199
18:18:39|0.77199
18:18:40|0.77199
18:18:40|0.77191
18:18:41|0.77172
18:18:42|0.77174
18:18:44|0.77165
18:18:45|0.7714
18:18:46|0.77079
18:18:47|0.77079
18:18:48|0.77108
18:18:49|0.77108
18:18:50|0.77039
18:18:51|0.77039
18:18:52|0.77039
18:18:53|0.77039
18:18:54|0.77039
18:18:55|0.77039
18:18:56|0.77039
18:18:56|0.77039
18:18:57|0.77039
18:18:59|0.77039
18:19:00|0.77039
18:19:01|0.77
18:19:02|0.77001
18:19:03|0.77001
18:19:04|0.77
18:19:05|0.76962
18:19:06|0.76961
18:19:07|0.7693
18:19:08|0.7693
18:19:09|0.7693
18:19:10|0.7693
18:19:11|0.7693
18:19:12|0.7693
18:19:13|0.76923
18:19:14|0.76923
18:19:15|0.77001
18:19:19|0.77001
18:19:19|0.77049
18:19:21|0.77077
18:19:22|0.77134
18:19:22|0.77134
18:19:24|0.77134
18:19:25|0.7707
18:19:25|0.77067
18:19:26|0.77061
18:19:28|0.77061
18:19:29|0.77061
18:19:30|0.77061
18:19:31|0.77035
18:19:32|0.77021
18:19:32|0.77102
18:19:34|0.77102
18:19:34|0.77082
18:19:36|0.77171
18:19:36|0.77115
18:19:38|0.77099
18:19:39|0.77139
18:19:39|0.77139
18:19:41|0.77139
18:19:42|0.77125
18:19:43|0.77131
18:19:44|0.77106
18:19:44|0.77139
18:19:46|0.77118
18:19:46|0.77118
18:19:48|0.77118
18:19:48|0.77122
18:19:50|0.77133
18:19:51|0.77157
18:19:53|0.77147
18:19:53|0.77147
18:19:54|0.77147
18:19:55|0.77147
18:19:56|0.77067
18:19:57|0.77067
18:19:58|0.77086
18:19:59|0.77103
18:20:00|0.77141
18:20:02|0.77229
18:20:02|0.77229
18:20:03|0.77262
18:20:05|0.77267
18:20:05|0.77234
18:20:06|0.77217
18:20:07|0.77217
18:20:08|0.77206
18:20:09|0.77195
18:20:10|0.77179
18:20:11|0.77214
18:20:13|0.77163
18:20:14|0.77148
18:20:15|0.77132
18:20:17|0.77114
18:20:18|0.77114
18:20:18|0.77114
18:20:19|0.77114
18:20:20|0.77114
18:20:22|0.77114
18:20:22|0.77144
18:20:24|0.77147
18:20:25|0.77147
18:20:26|0.77147
18:20:27|0.77216
18:20:28|0.77186
18:20:29|0.77154
18:20:30|0.77179
18:20:31|0.77174
18:20:31|0.77178
18:20:33|0.77181
18:20:33|0.77206
18:20:35|0.77206
18:20:36|0.77248
18:20:37|0.77254
18:20:38|0.77254
18:20:38|0.77254
18:20:40|0.77206
18:20:41|0.77237
18:20:42|0.77183
18:20:43|0.77183
18:20:44|0.77206
18:20:45|0.77217
18:20:46|0.77198
18:20:47|0.77198
18:20:48|0.77198
18:20:49|0.77209
18:20:50|0.7721
18:20:51|0.77162
18:20:52|0.77162
18:20:53|0.77162
18:20:54|0.77204
18:20:56|0.77204
18:20:56|0.77206
18:20:58|0.77206
18:20:58|0.77044
18:20:59|0.77198
18:21:00|0.77198
18:21:01|0.77198
18:21:03|0.77198
18:21:03|0.77198
18:21:04|0.77174
18:21:05|0.77174
18:21:06|0.77154
18:21:07|0.77154
18:21:08|0.7713
18:21:09|0.7713
18:21:10|0.7713
18:21:11|0.7713
18:21:12|0.77146
18:21:14|0.77146
18:21:15|0.7715
18:21:16|0.77098
18:21:18|0.77117
18:21:18|0.77082
18:21:20|0.77102
18:21:21|0.77102
18:21:22|0.77102
18:21:23|0.77102
18:21:24|0.77102
18:21:25|0.77102
18:21:27|0.77102
18:21:28|0.77102
18:21:28|0.77102
18:21:29|0.77102
18:21:30|0.77102
18:21:31|0.77102
18:21:32|0.77118
18:21:34|0.77118
18:21:34|0.77118
18:21:35|0.77177
18:21:37|0.77177
18:21:37|0.77122
18:21:38|0.77111
18:21:40|0.77099
18:21:41|0.77099
18:21:41|0.77099
18:21:43|0.77099
18:21:43|0.77106
18:21:44|0.77106
18:21:46|0.77106
18:21:47|0.77106
18:21:48|0.77106
18:21:49|0.77106
18:21:50|0.77142
18:21:51|0.77142
18:21:52|0.77245
18:21:53|0.7721
18:21:54|0.7721
18:21:55|0.7721
18:21:56|0.7721
18:21:57|0.77211
18:21:58|0.77246
18:21:59|0.7717
18:22:00|0.7717
18:22:01|0.7717
18:22:02|0.77138
18:22:03|0.77138
18:22:04|0.77221
18:22:05|0.77179
18:22:06|0.77179
18:22:07|0.77179
18:22:08|0.77179
18:22:09|0.77219
18:22:10|0.77221
18:22:11|0.77221
18:22:12|0.77202
18:22:13|0.77186
18:22:14|0.7718
18:22:15|0.7718
18:22:16|0.77136
18:22:17|0.77146
18:22:18|0.77181
18:22:19|0.77194
18:22:20|0.7718
18:22:21|0.7718
18:22:22|0.77219
18:22:23|0.77219
18:22:25|0.77202
18:22:25|0.7717
18:22:26|0.77186
18:22:27|0.77186
18:22:29|0.77186
18:22:29|0.77186
18:22:30|0.77186
18:22:32|0.77186
18:22:33|0.77186
18:22:33|0.77214
18:22:35|0.77214
18:22:35|0.77214
18:22:36|0.77214
18:22:38|0.77214
18:22:38|0.77214
18:22:40|0.77214
18:22:41|0.77214
18:22:41|0.77178
18:22:42|0.77178
18:22:43|0.77178
18:22:44|0.77178
18:22:46|0.77178
18:22:46|0.77178
18:22:47|0.77169
18:22:48|0.77136
18:22:49|0.77136
18:22:50|0.77165
18:22:52|0.77165
18:22:52|0.77165
18:22:54|0.77165
18:22:55|0.77165
18:22:56|0.77165
18:22:57|0.77165
18:22:58|0.77165
18:22:59|0.77165
18:23:00|0.77165
18:23:01|0.7713
18:23:02|0.77117
18:23:03|0.77042
18:23:04|0.77042
18:23:05|0.77042
18:23:07|0.77042
18:23:07|0.77045
18:23:08|0.77004
18:23:09|0.77004
18:23:12|0.77035
18:23:13|0.77035
18:23:14|0.77001
18:23:15|0.77019
18:23:17|0.7703
18:23:18|0.7712
18:23:19|0.77181
18:23:20|0.7717
18:23:21|0.77138
18:23:22|0.77138
18:23:23|0.77125
18:23:24|0.77223
18:23:25|0.77114
18:23:26|0.77114
18:23:27|0.77114
18:23:28|0.77114
18:23:29|0.77107
18:23:30|0.77107
18:23:31|0.77107
18:23:32|0.77085
18:23:33|0.77072
18:23:34|0.77066
18:23:35|0.77082
18:23:36|0.77123
18:23:38|0.77091
18:23:39|0.77056
18:23:39|0.77095
18:23:41|0.77226
18:23:42|0.77201
18:23:43|0.77218
18:23:44|0.77218
18:23:44|0.77151
18:23:46|0.77151
18:23:47|0.77151
18:23:48|0.77151
18:23:48|0.77151
18:23:50|0.7721
18:23:51|0.772
18:23:52|0.772
18:23:53|0.77157
18:23:54|0.77157
18:23:54|0.77156
18:23:55|0.77154
18:23:56|0.77154
18:23:58|0.77154
18:23:58|0.77164
18:24:00|0.77164
18:24:00|0.77164
18:24:02|0.77116
18:24:02|0.77116
18:24:04|0.77156
18:24:05|0.77156
18:24:06|0.77156
18:24:07|0.77162
18:24:07|0.77162
18:24:09|0.77162
18:24:10|0.77166
18:24:10|0.77166
18:24:12|0.7716
18:24:12|0.7717
18:24:14|0.7717
18:24:15|0.7717
18:24:17|0.77137
18:24:18|0.77137
18:24:18|0.77137
18:24:20|0.77123
18:24:20|0.77117
18:24:22|0.77117
18:24:24|0.77143
18:24:25|0.7717
18:24:26|0.77157
18:24:26|0.77157
18:24:28|0.77157
18:24:29|0.77157
18:24:29|0.77157
18:24:31|0.77137
18:24:31|0.77137
18:24:32|0.77137
18:24:33|0.77143
18:24:35|0.77143
18:24:36|0.77143
18:24:36|0.77143
18:24:38|0.77143
18:24:39|0.77124
18:24:40|0.77124
18:24:41|0.77124
18:24:42|0.77124
18:24:43|0.77092
18:24:44|0.77114
18:24:45|0.77114
18:24:46|0.77084
18:24:47|0.77084
18:24:48|0.77084
18:24:49|0.77084
18:24:50|0.77068
18:24:51|0.77068
18:24:52|0.77089
18:24:53|0.77061
18:24:54|0.77
18:24:55|0.77
18:24:56|0.77
18:24:57|0.77
18:24:58|0.77
18:24:59|0.77
18:25:00|0.77
18:25:02|0.77
18:25:02|0.77
18:25:03|0.76948
18:25:05|0.7697
18:25:05|0.7697
18:25:07|0.7693
18:25:08|0.76924
18:25:09|0.76922
18:25:11|0.76922
18:25:12|0.76892
18:25:13|0.76831
18:25:14|0.76813
18:25:15|0.7679
18:25:16|0.7679
18:25:17|0.76808
18:25:18|0.76808
18:25:20|0.7677
18:25:21|0.7677
18:25:22|0.7677
18:25:23|0.7677
18:25:23|0.76685
18:25:25|0.76685
18:25:26|0.76583
18:25:27|0.76651
18:25:29|0.76636
18:25:29|0.76658
18:25:30|0.76636
18:25:32|0.76639
18:25:32|0.7662
18:25:34|0.76628
18:25:35|0.76628
18:25:36|0.76626
18:25:37|0.76609
18:25:38|0.76609
18:25:39|0.7661
18:25:40|0.76611
18:25:41|0.76581
18:25:42|0.76567
18:25:43|0.76572
18:25:44|0.76569
18:25:46|0.76547
18:25:46|0.76567
18:25:48|0.7652
18:25:49|0.7651
18:25:49|0.76378
18:25:51|0.76465
18:25:52|0.76465
18:25:52|0.76465
18:25:54|0.76422
18:25:55|0.76422
18:25:57|0.7644
18:25:57|0.7644
18:25:58|0.7644
18:25:59|0.76377
18:26:00|0.76433
18:26:02|0.76496
18:26:03|0.76495
18:26:04|0.76471
18:26:05|0.76385
18:26:05|0.76385
18:26:07|0.76493
18:26:08|0.76535
18:26:09|0.76463
18:26:10|0.76482
18:26:11|0.76463
18:26:12|0.76463
18:26:13|0.7653
18:26:14|0.76438
18:26:15|0.76423
18:26:16|0.7636
18:26:17|0.76451
18:26:18|0.76451
18:26:19|0.76535
18:26:20|0.76535
18:26:21|0.76535
18:26:22|0.76633
18:26:24|0.76638
18:26:24|0.76507
18:26:26|0.76595
18:26:27|0.76575
18:26:28|0.76583
18:26:29|0.76587
18:26:31|0.7662
18:26:32|0.766
18:26:33|0.76575
18:26:34|0.76517
18:26:35|0.76517
18:26:36|0.76599
18:26:37|0.76449
18:26:38|0.76449
18:26:39|0.76449
18:26:40|0.76516
18:26:41|0.76554
18:26:42|0.76554
18:26:43|0.76561
18:26:44|0.76469
18:26:45|0.76519
18:26:47|0.76543
18:26:47|0.76543
18:26:49|0.76599
18:26:50|0.76623
18:26:50|0.766
18:26:51|0.76591
18:26:53|0.76535
18:26:53|0.76535
18:26:54|0.76535
18:26:56|0.76535
18:26:56|0.76605
18:26:58|0.76605
18:26:58|0.7665
18:26:59|0.76703
18:27:00|0.76703
18:27:01|0.76703
18:27:02|0.76799
18:27:04|0.7683
18:27:05|0.76794
18:27:06|0.76824
18:27:06|0.7692
18:27:08|0.76941
18:27:08|0.76951
18:27:10|0.76921
18:27:11|0.76969
18:27:12|0.7692
18:27:12|0.76924
18:27:14|0.76924
18:27:15|0.76924
18:27:15|0.76832
18:27:17|0.76816
18:27:18|0.76831
18:27:19|0.76831
18:27:20|0.76858
18:27:21|0.76858
18:27:22|0.76858
18:27:23|0.76858
18:27:24|0.769
18:27:25|0.76871
18:27:26|0.76908
18:27:27|0.76908
18:27:28|0.76884
18:27:29|0.76839
18:27:30|0.7687
18:27:31|0.76888
18:27:32|0.76888
18:27:34|0.76903
18:27:34|0.76903
18:27:36|0.76863
18:27:36|0.76809
18:27:37|0.76756
18:27:38|0.76703
18:27:39|0.76695
18:27:40|0.76711
18:27:41|0.76695
18:27:43|0.76615
18:27:45|0.76549
18:27:45|0.76549
18:27:47|0.76615
18:27:48|0.7656
18:27:49|0.7656
18:27:49|0.76559
18:27:51|0.76607
18:27:52|0.76575
18:27:53|0.76606
18:27:54|0.76655
18:27:55|0.76672
18:27:56|0.76688
18:27:57|0.76741
18:27:58|0.76832
18:27:59|0.76767
18:28:00|0.76805
18:28:02|0.76911
18:28:03|0.76935
18:28:04|0.76887
18:28:05|0.76903
18:28:06|0.76824
18:28:07|0.76855
18:28:08|0.76855
18:28:09|0.76856
18:28:10|0.76767
18:28:11|0.76767
18:28:12|0.76767
18:28:13|0.76743
18:28:14|0.76712
18:28:15|0.76712
18:28:16|0.76712
18:28:17|0.76712
18:28:18|0.76712
18:28:19|0.76656
18:28:20|0.76662
18:28:21|0.76655
18:28:22|0.7664
18:28:23|0.7664
18:28:24|0.76646
18:28:25|0.76647
18:28:26|0.76648
18:28:27|0.76647
18:28:29|0.76662
18:28:29|0.76599
18:28:31|0.76599
18:28:32|0.76608
18:28:32|0.76608
18:28:34|0.76608
18:28:34|0.76608
18:28:36|0.76608
18:28:36|0.76608
18:28:37|0.76609
18:28:39|0.76576
18:28:39|0.76608
18:28:40|0.76655
18:28:41|0.76655
18:28:43|0.76599
18:28:44|0.76596
18:28:46|0.76631
18:28:46|0.76559
18:28:48|0.76573
18:28:49|0.76591
18:28:50|0.76591
18:28:50|0.76619
18:28:52|0.76561
18:28:52|0.76559
18:28:53|0.76561
18:28:55|0.76561
18:28:55|0.76561
18:28:56|0.76561
18:28:57|0.76561
18:28:58|0.76532
18:28:59|0.76532
18:29:00|0.76532
18:29:02|0.76551
18:29:02|0.76551
18:29:03|0.76511
18:29:05|0.76511
18:29:05|0.76511
18:29:07|0.7651
18:29:08|0.7651
18:29:08|0.76497
18:29:10|0.7647
18:29:10|0.7647
18:29:12|0.7647
18:29:12|0.7647
18:29:14|0.7647
18:29:15|0.76514
18:29:16|0.7647
18:29:17|0.7646
18:29:18|0.7645
18:29:18|0.76428
18:29:20|0.76411
18:29:21|0.76429
18:29:22|0.7637
18:29:23|0.76351
18:29:24|0.7635
18:29:25|0.7634
18:29:26|0.76318
18:29:27|0.76318
18:29:28|0.76366
18:29:28|0.76273
18:29:29|0.76283
18:29:31|0.76285
18:29:31|0.76284
18:29:33|0.76254
18:29:34|0.76279
18:29:34|0.7627
18:29:36|0.76227
18:29:36|0.76227
18:29:37|0.76227
18:29:39|0.76235
18:29:39|0.76235
18:29:41|0.76235
18:29:42|0.762
18:29:43|0.76221
18:29:44|0.76204
18:29:46|0.76204
18:29:47|0.762
18:29:48|0.762
18:29:49|0.762
18:29:50|0.762
18:29:51|0.762
18:29:52|0.762
18:29:53|0.762
18:29:54|0.762
18:29:55|0.7618
18:29:56|0.7618
18:29:58|0.7618
18:29:59|0.76163
18:30:00|0.76163
18:30:00|0.76155
18:30:01|0.76232
18:30:03|0.76287
18:30:04|0.76375
18:30:05|0.76399
18:30:06|0.76399
18:30:07|0.76411
18:30:09|0.76412
18:30:09|0.76411
18:30:11|0.76401
18:30:12|0.7636
18:30:13|0.76456
18:30:14|0.76456
18:30:14|0.765
18:30:15|0.76524
18:30:16|0.76524
18:30:18|0.766
18:30:18|0.766
18:30:19|0.766
18:30:20|0.7671
18:30:21|0.7671
18:30:22|0.7671
18:30:25|0.7671
18:30:26|0.76629
18:30:27|0.76617
18:30:27|0.7667
18:30:28|0.76633
18:30:29|0.76641
18:30:31|0.76617
18:30:32|0.76649
18:30:33|0.76649
18:30:34|0.76657
18:30:34|0.76657
18:30:35|0.76678
18:30:36|0.76721
18:30:38|0.7676
18:30:39|0.76714
18:30:39|0.76777
18:30:40|0.76776
18:30:42|0.76761
18:30:43|0.76761
18:30:44|0.76761
18:30:46|0.76748
18:30:47|0.76758
18:30:47|0.76769
18:30:49|0.7673
18:30:49|0.76737
18:30:51|0.76748
18:30:52|0.76748
18:30:53|0.76748
18:30:54|0.76748
18:30:55|0.76748
18:30:56|0.76748
18:30:57|0.76748
18:30:57|0.76768
18:30:59|0.76761
18:30:59|0.7673
18:31:01|0.76689
18:31:02|0.76625
18:31:03|0.76537
18:31:04|0.76484
18:31:05|0.76418
18:31:05|0.76527
18:31:07|0.76573
18:31:07|0.7664
18:31:08|0.76554
18:31:09|0.76699
18:31:10|0.76719
18:31:12|0.76735
18:31:13|0.76743
18:31:13|0.76815
18:31:15|0.76838
18:31:16|0.76838
18:31:18|0.76838
18:31:18|0.76838
18:31:19|0.7684
18:31:21|0.7684
18:31:21|0.7686
18:31:22|0.7686
18:31:24|0.7694
18:31:26|0.76901
18:31:27|0.76902
18:31:28|0.76902
18:31:29|0.76876
18:31:30|0.76876
18:31:31|0.76786
18:31:32|0.76881
18:31:33|0.76868
18:31:34|0.76842
18:31:35|0.76836
18:31:36|0.76862
18:31:37|0.76892
18:31:38|0.76876
18:31:39|0.76868
18:31:40|0.76853
18:31:41|0.76853
18:31:42|0.76853
18:31:43|0.76853
18:31:44|0.76916
18:31:45|0.76947
18:31:46|0.7697
18:31:47|0.76895
18:31:48|0.76924
18:31:49|0.76924
18:31:50|0.76924
18:31:52|0.76923
18:31:52|0.76923
18:31:54|0.76923
18:31:54|0.76923
18:31:55|0.76923
18:31:56|0.76917
18:31:58|0.76967
18:31:59|0.76931
18:32:00|0.76884
18:32:01|0.76867
18:32:02|0.76982
18:32:03|0.76908
18:32:03|0.76951
18:32:05|0.76951
18:32:07|0.76951
18:32:07|0.76946
18:32:08|0.76946
18:32:09|0.76901
18:32:10|0.7695
18:32:11|0.76949
18:32:12|0.76876
18:32:13|0.76832
18:32:14|0.76828
18:32:15|0.76886
18:32:16|0.769
18:32:18|0.769
18:32:18|0.76924
18:32:19|0.76924
18:32:21|0.7694
18:32:21|0.7694
18:32:23|0.7694
18:32:23|0.77
18:32:25|0.76981
18:32:26|0.7694
18:32:27|0.7694
18:32:29|0.76958
18:32:30|0.76958
18:32:32|0.76942
18:32:33|0.76962
18:32:34|0.76967
18:32:34|0.76967
18:32:36|0.76967
18:32:37|0.76967
18:32:38|0.76876
18:32:40|0.76941
18:32:41|0.76942
18:32:42|0.76942
18:32:43|0.76942
18:32:44|0.76942
18:32:44|0.76825
18:32:45|0.76934
18:32:46|0.76951
18:32:48|0.76932
18:32:49|0.76939
18:32:50|0.76939
18:32:52|0.7694
18:32:52|0.76975
18:32:54|0.76975
18:32:55|0.76975
18:32:55|0.76974
18:32:56|0.76932
18:32:57|0.76943
18:32:59|0.76943
18:32:59|0.76967
18:33:00|0.76967
18:33:01|0.76975
18:33:02|0.76975
18:33:04|0.76975
18:33:05|0.76956
18:33:06|0.76948
18:33:07|0.76948
18:33:08|0.76948
18:33:09|0.76948
18:33:10|0.76948
18:33:11|0.76948
18:33:12|0.76992
18:33:13|0.7704
18:33:14|0.77055
18:33:15|0.7712
18:33:16|0.77108
18:33:17|0.77108
18:33:18|0.7715
18:33:19|0.77116
18:33:20|0.77116
18:33:21|0.77149
18:33:22|0.77143
18:33:24|0.771
18:33:24|0.77127
18:33:25|0.77132
18:33:27|0.77159
18:33:28|0.7716
18:33:29|0.77132
18:33:30|0.77124
18:33:31|0.77124
18:33:32|0.7714
18:33:33|0.77124
18:33:34|0.77124
18:33:35|0.77112
18:33:36|0.77135
18:33:37|0.77101
18:33:38|0.77112
18:33:39|0.77112
18:33:40|0.77108
18:33:42|0.77108
18:33:42|0.77133
18:33:44|0.77133
18:33:44|0.77101
18:33:45|0.77101
18:33:47|0.77101
18:33:47|0.77124
18:33:48|0.77175
18:33:49|0.77175
18:33:50|0.77163
18:33:51|0.77163
18:33:52|0.77134
18:33:54|0.77134
18:33:54|0.77134
18:33:55|0.77134
18:33:56|0.77132
18:33:57|0.77132
18:33:58|0.77166
18:34:00|0.77132
18:34:00|0.77123
18:34:01|0.77119
18:34:02|0.77124
18:34:03|0.77143
18:34:04|0.77143
18:34:06|0.77143
18:34:07|0.77157
18:34:07|0.77157
18:34:09|0.7719
18:34:10|0.7719
18:34:11|0.77199
18:34:11|0.772
18:34:13|0.77214
18:34:14|0.77255
18:34:15|0.7724
18:34:15|0.7724
18:34:17|0.7724
18:34:18|0.77266
18:34:19|0.77266
18:34:20|0.77267
18:34:20|0.77342
18:34:22|0.77381
18:34:23|0.77381
18:34:23|0.77379
18:34:25|0.77361
18:34:26|0.7728
18:34:28|0.77199
18:34:29|0.77223
18:34:30|0.77223
18:34:31|0.77223
18:34:32|0.77231
18:34:33|0.77232
18:34:34|0.77232
18:34:35|0.77232
18:34:36|0.77239
18:34:37|0.77234
18:34:38|0.77247
18:34:39|0.77232
18:34:40|0.77223
18:34:41|0.77223
18:34:42|0.77215
18:34:43|0.77223
18:34:44|0.77215
18:34:45|0.77187
18:34:46|0.77187
18:34:47|0.7718
18:34:48|0.77207
18:34:50|0.77207
18:34:51|0.7718
18:34:51|0.7718
18:34:53|0.77153
18:34:54|0.77153
18:34:54|0.77153
18:34:55|0.77153
18:34:57|0.77159
18:34:57|0.77159
18:34:58|0.77159
18:34:59|0.77159
18:35:00|0.77159
18:35:01|0.77159
18:35:02|0.77159
18:35:04|0.77159
18:35:05|0.77157
18:35:06|0.771
18:35:07|0.7703
18:35:09|0.77071
18:35:10|0.77071
18:35:11|0.77071
18:35:11|0.77079
18:35:12|0.77094
18:35:14|0.77046
18:35:14|0.77046
18:35:15|0.77127
18:35:17|0.77073
18:35:17|0.77073
18:35:19|0.77073
18:35:20|0.77184
18:35:21|0.77245
18:35:22|0.77245
18:35:23|0.77245
18:35:24|0.77245
18:35:25|0.77245
18:35:25|0.77245
18:35:27|0.77263
18:35:28|0.77191
18:35:30|0.77191
18:35:31|0.77191
18:35:32|0.77191
18:35:33|0.77191
18:35:34|0.77259
18:35:34|0.77262
18:35:35|0.77262
18:35:36|0.77261
18:35:38|0.77261
18:35:40|0.77261
18:35:41|0.77261
18:35:42|0.77261
18:35:43|0.77261
18:35:45|0.77263
18:35:46|0.77263
18:35:46|0.77269
18:35:48|0.77269
18:35:50|0.77296
18:35:51|0.77296
18:35:52|0.77296
18:35:53|0.77213
18:35:54|0.77247
18:35:54|0.77247
18:35:56|0.77247
18:35:58|0.77247
18:35:59|0.7715
18:36:00|0.7721
18:36:01|0.7721
18:36:02|0.7721
18:36:03|0.7721
18:36:04|0.7721
18:36:06|0.77306
18:36:07|0.77213
18:36:07|0.7724
18:36:09|0.77266
18:36:10|0.77266
18:36:10|0.77264
18:36:12|0.77264
18:36:12|0.77305
18:36:13|0.7731
18:36:14|0.7731
18:36:16|0.77279
18:36:16|0.77279
18:36:17|0.77279
18:36:19|0.77279
18:36:20|0.77279
18:36:21|0.77203
18:36:22|0.77203
18:36:23|0.77203
18:36:24|0.7713
18:36:25|0.77103
18:36:26|0.77089
18:36:28|0.77148
18:36:29|0.77249
18:36:29|0.77249
18:36:31|0.77249
18:36:32|0.77249
18:36:32|0.77249
18:36:34|0.77172
18:36:35|0.77326
18:36:36|0.77326
18:36:37|0.77252
18:36:38|0.77252
18:36:39|0.77254
18:36:41|0.77177
18:36:42|0.77217
18:36:43|0.77217
18:36:45|0.77217
18:36:46|0.77185
18:36:47|0.77185
18:36:48|0.77226
18:36:49|0.77185
18:36:50|0.77185
18:36:51|0.77193
18:36:52|0.77193
18:36:53|0.77193
18:36:54|0.77231
18:36:55|0.77208
18:36:57|0.77208
18:36:58|0.77208
18:36:59|0.77208
18:36:59|0.77185
18:37:00|0.77234
18:37:01|0.77234
18:37:02|0.77225
18:37:04|0.77225
18:37:04|0.77225
18:37:06|0.77254
18:37:07|0.77254
18:37:07|0.77254
18:37:14|0.77258
18:37:14|0.77265
18:37:16|0.77265
18:37:17|0.77265
18:37:18|0.77265
18:37:20|0.77265
18:37:21|0.77265
18:37:21|0.77265
18:37:22|0.77327
18:37:23|0.77327
18:37:25|0.77327
18:37:25|0.77327
18:37:26|0.77327
18:37:28|0.77298
18:37:29|0.77313
18:37:29|0.77313
18:37:30|0.77313
18:37:31|0.77273
18:37:32|0.77273
18:37:34|0.77318
18:37:34|0.77318
18:37:36|0.7733
18:37:37|0.7733
18:37:38|0.77313
18:37:39|0.77313
18:37:40|0.77313
18:37:41|0.77313
18:37:43|0.77338
18:37:44|0.77247
18:37:45|0.77247
18:37:45|0.77247
18:37:47|0.77225
18:37:47|0.77225
18:37:48|0.77225
18:37:50|0.77225
18:37:50|0.77225
18:37:52|0.77225
18:37:53|0.77188
18:37:54|0.77188
18:37:55|0.77188
18:37:56|0.77248
18:37:57|0.77248
18:37:58|0.77247
18:37:59|0.77247
18:38:00|0.77247
18:38:02|0.77247
18:38:03|0.77247
18:38:04|0.77285
18:38:04|0.77204
18:38:06|0.77161
18:38:07|0.77161
18:38:08|0.77262
18:38:09|0.77262
18:38:10|0.77262
18:38:10|0.77258
18:38:12|0.77258
18:38:13|0.77258
18:38:14|0.7727
18:38:15|0.77342
18:38:16|0.77362
18:38:17|0.77361
18:38:18|0.77354
18:38:19|0.77387
18:38:20|0.77387
18:38:21|0.77387
18:38:22|0.77354
18:38:23|0.77388
18:38:24|0.774
18:38:25|0.774
18:38:26|0.7736
18:38:27|0.7736
18:38:28|0.77402
18:38:29|0.77402
18:38:30|0.77402
18:38:31|0.77387
18:38:32|0.77385
18:38:33|0.77428
18:38:34|0.7743
18:38:35|0.7743
18:38:37|0.7743
18:38:37|0.7743
18:38:39|0.7743
18:38:40|0.77445
18:38:40|0.77324
18:38:41|0.77394
18:38:43|0.77409
18:38:44|0.77409
18:38:45|0.77409
18:38:47|0.77409
18:38:48|0.77409
18:38:49|0.77394
18:38:50|0.77394
18:38:51|0.77394
18:38:52|0.77402
18:38:53|0.77402
18:38:55|0.77402
18:38:56|0.77409
18:38:57|0.77409
18:38:57|0.77402
18:38:59|0.77416
18:38:59|0.77416
18:39:01|0.77416
18:39:02|0.77404
18:39:02|0.77404
18:39:03|0.77404
18:39:05|0.77435
18:39:06|0.77435
18:39:07|0.77435
18:39:08|0.77411
18:39:08|0.77433
18:39:10|0.77433
18:39:11|0.77433
18:39:12|0.77433
18:39:12|0.77433
18:39:14|0.77411
18:39:15|0.77411
18:39:16|0.77385
18:39:17|0.77409
18:39:18|0.77409
18:39:19|0.77409
18:39:20|0.77448
18:39:21|0.77448
18:39:23|0.77448
18:39:24|0.77448
18:39:24|0.77528
18:39:26|0.77528
18:39:26|0.77528
18:39:27|0.77528
18:39:29|0.77528
18:39:29|0.77411
18:39:31|0.77411
18:39:31|0.77411
18:39:33|0.77453
18:39:33|0.77417
18:39:34|0.77467
18:39:35|0.77467
18:39:36|0.77467
18:39:37|0.77467
18:39:38|0.77467
18:39:40|0.77467
18:39:40|0.77467
18:39:42|0.77467
18:39:43|0.775
18:39:45|0.77473
18:39:46|0.77499
18:39:46|0.77532
18:39:47|0.77497
18:39:49|0.77497
18:39:50|0.77505
18:39:51|0.77601
18:39:52|0.77569
18:39:53|0.77587
18:39:54|0.77587
18:39:55|0.77587
18:39:56|0.77587
18:39:57|0.77586
18:39:58|0.77586
18:39:59|0.77561
18:40:00|0.77561
18:40:02|0.77561
18:40:02|0.77561
18:40:03|0.77544
18:40:04|0.77544
18:40:06|0.77544
18:40:07|0.77544
18:40:07|0.77544
18:40:09|0.77504
18:40:10|0.77523
18:40:11|0.77523
18:40:12|0.77537
18:40:12|0.77538
18:40:14|0.77538
18:40:14|0.77521
18:40:15|0.77547
18:40:16|0.77547
18:40:18|0.77565
18:40:19|0.77565
18:40:20|0.77565
18:40:22|0.77565
18:40:22|0.77565
18:40:24|0.77564
18:40:24|0.77564
18:40:26|0.77557
18:40:27|0.77557
18:40:27|0.77564
18:40:28|0.77564
18:40:30|0.77564
18:40:31|0.77564
18:40:32|0.77488
18:40:33|0.77488
18:40:34|0.77488
18:40:35|0.77513
18:40:36|0.77513
18:40:37|0.77513
18:40:38|0.77488
18:40:39|0.77488
18:40:40|0.77499
18:40:41|0.775
18:40:42|0.77509
18:40:43|0.77509
18:40:45|0.77465
18:40:45|0.77456
18:40:47|0.77456
18:40:48|0.77456
18:40:49|0.77456
18:40:50|0.77449
18:40:51|0.77459
18:40:53|0.77459
18:40:54|0.77459
18:40:54|0.77459
18:40:55|0.77459
18:40:57|0.77459
18:40:57|0.77491
18:40:59|0.77491
18:40:59|0.77491
18:41:00|0.77491
18:41:02|0.77491
18:41:04|0.77482
18:41:05|0.77414
18:41:06|0.77414
18:41:07|0.77435
18:41:08|0.77443
18:41:09|0.77396
18:41:11|0.77431
18:41:12|0.77431
18:41:12|0.77434
18:41:14|0.77455
18:41:15|0.77459
18:41:16|0.77431
18:41:17|0.77451
18:41:18|0.77451
18:41:19|0.77431
18:41:19|0.77451
18:41:21|0.77429
18:41:22|0.77451
18:41:23|0.77461
18:41:24|0.77442
18:41:24|0.77442
18:41:27|0.77442
18:41:27|0.77458
18:41:28|0.77459
18:41:30|0.7745
18:41:32|0.77443
18:41:33|0.77443
18:41:34|0.77432
18:41:35|0.77394
18:41:35|0.77425
18:41:36|0.77404
18:41:37|0.77404
18:41:38|0.77395
18:41:39|0.77418
18:41:40|0.77431
18:41:41|0.77431
18:41:42|0.77417
18:41:43|0.77431
18:41:44|0.77431
18:41:46|0.77401
18:41:47|0.77401
18:41:47|0.77431
18:41:49|0.77386
18:41:49|0.77386
18:41:50|0.77404
18:41:51|0.77404
18:41:53|0.77372
18:41:53|0.77362
18:41:55|0.77402
18:41:56|0.77402
18:41:57|0.77403
18:41:58|0.77405
18:42:00|0.77405
18:42:00|0.7741
18:42:01|0.7741
18:42:03|0.77409
18:42:03|0.77402
18:42:04|0.77402
18:42:06|0.77438
18:42:07|0.7755
18:42:08|0.7755
18:42:09|0.7755
18:42:09|0.7755
18:42:11|0.7755
18:42:12|0.77501
18:42:13|0.77501
18:42:13|0.775
18:42:15|0.77531
18:42:16|0.775
18:42:17|0.775
18:42:18|0.775
18:42:18|0.775
18:42:20|0.77531
18:42:21|0.77531
18:42:21|0.7755
18:42:22|0.77578
18:42:24|0.77578
18:42:25|0.77578
18:42:26|0.77578
18:42:28|0.77578
18:42:28|0.77622
18:42:30|0.776
18:42:31|0.776
18:42:32|0.776
18:42:33|0.776
18:42:34|0.77608
18:42:35|0.77608
18:42:36|0.77608
18:42:37|0.77608
18:42:38|0.77608
18:42:39|0.77608
18:42:40|0.776
18:42:42|0.776
18:42:42|0.776
18:42:43|0.77634
18:42:44|0.77601
18:42:45|0.77601
18:42:47|0.77601
18:42:47|0.77502
18:42:49|0.77502
18:42:50|0.77569
18:42:51|0.77569
18:42:52|0.77569
18:42:52|0.77569
18:42:54|0.77569
18:42:55|0.77569
18:42:56|0.77569
18:42:56|0.77589
18:42:58|0.77589
18:42:59|0.77589
18:43:00|0.77589
18:43:01|0.7758
18:43:02|0.7758
18:43:03|0.7758
18:43:04|0.77593
18:43:05|0.77581
18:43:06|0.7758
18:43:07|0.7758
18:43:08|0.7758
18:43:09|0.77599
18:43:10|0.77599
18:43:11|0.77593
18:43:12|0.77593
18:43:13|0.77593
18:43:14|0.77593
18:43:15|0.77659
18:43:16|0.7765
18:43:17|0.7767
18:43:18|0.77651
18:43:19|0.77651
18:43:20|0.77651
18:43:21|0.7767
18:43:22|0.7765
18:43:23|0.77637
18:43:24|0.7768
18:43:25|0.77634
18:43:26|0.77634
18:43:27|0.77634
18:43:28|0.77627
18:43:29|0.77627
18:43:30|0.77705
18:43:32|0.77705
18:43:33|0.77659
18:43:33|0.77659
18:43:35|0.77644
18:43:37|0.77675
18:43:38|0.77659
18:43:39|0.77659
18:43:41|0.77659
18:43:41|0.77659
18:43:42|0.77688
18:43:44|0.77688
18:43:45|0.77688
18:43:45|0.77674
18:43:47|0.77667
18:43:48|0.77676
18:43:49|0.77676
18:43:49|0.77676
18:43:50|0.77676
18:43:52|0.77676
18:43:53|0.77667
18:43:54|0.77667
18:43:55|0.77676
18:43:55|0.77696
18:43:57|0.77676
18:43:57|0.77676
18:43:59|0.77676
18:44:01|0.77676
18:44:01|0.7771
18:44:02|0.7771
18:44:03|0.77677
18:44:04|0.77677
18:44:06|0.77818
18:44:06|0.77761
18:44:08|0.77749
18:44:10|0.77761
18:44:11|0.77761
18:44:12|0.77684
18:44:13|0.77677
18:44:14|0.777
18:44:15|0.77712
18:44:16|0.77712
18:44:17|0.77701
18:44:18|0.77701
18:44:19|0.77722
18:44:20|0.77722
18:44:21|0.77722
18:44:22|0.77722
18:44:23|0.77722
18:44:24|0.77722
18:44:25|0.77701
18:44:26|0.77701
18:44:27|0.77701
18:44:28|0.77701
18:44:30|0.77701
18:44:31|0.77758
18:44:33|0.77758
18:44:34|0.77758
18:44:35|0.77758
18:44:36|0.77744
18:44:37|0.77744
18:44:39|0.77744
18:44:40|0.77726
18:44:40|0.77726
18:44:42|0.77726
18:44:43|0.77714
18:44:44|0.77702
18:44:45|0.77703
18:44:46|0.77703
18:44:48|0.77703
18:44:48|0.77703
18:44:49|0.7768
18:44:50|0.77688
18:44:52|0.77688
18:44:52|0.77688
18:44:54|0.77688
18:44:55|0.77689
18:44:55|0.77689
18:44:56|0.77693
18:44:57|0.77693
18:44:58|0.77693
18:45:00|0.77693
18:45:01|0.77693
18:45:02|0.77693
18:45:03|0.77718
18:45:04|0.77718
18:45:05|0.77749
18:45:06|0.77725
18:45:07|0.77725
18:45:08|0.77725
18:45:09|0.77729
18:45:10|0.77732
18:45:11|0.77758
18:45:12|0.77758
18:45:13|0.77758
18:45:14|0.77758
18:45:15|0.77758
18:45:17|0.77758
18:45:18|0.77758
18:45:19|0.77758
18:45:19|0.77758
18:45:20|0.77758
18:45:21|0.77758
18:45:22|0.77758
18:45:23|0.77758
18:45:24|0.77758
18:45:25|0.77758
18:45:28|0.77758
18:45:28|0.77758
18:45:30|0.77758
18:45:31|0.77772
18:45:32|0.77799
18:45:33|0.77799
18:45:33|0.77799
18:45:34|0.77799
18:45:36|0.77789
18:45:37|0.77789
18:45:38|0.77789
18:45:42|0.778
18:45:43|0.77772
18:45:43|0.77799
18:45:45|0.77799
18:45:46|0.77799
18:45:47|0.77805
18:45:48|0.77805
18:45:50|0.77805
18:45:51|0.77805
18:45:52|0.77805
18:45:53|0.77805
18:45:54|0.77805
18:45:55|0.77816
18:45:55|0.77765
18:45:56|0.77765
18:45:58|0.77776
18:45:59|0.77776
18:46:00|0.77776
18:46:01|0.77786
18:46:02|0.77774
18:46:03|0.7779
18:46:04|0.7779
18:46:05|0.7779
18:46:05|0.7779
18:46:07|0.778
18:46:08|0.77819
18:46:08|0.77819
18:46:09|0.77857
18:46:10|0.77861
18:46:11|0.77861
18:46:12|0.77861
18:46:14|0.77861
18:46:15|0.77861
18:46:16|0.77839
18:46:17|0.77819
18:46:18|0.77832
18:46:18|0.77833
18:46:20|0.77848
18:46:20|0.77845
18:46:22|0.77845
18:46:23|0.77845
18:46:24|0.77845
18:46:25|0.77845
18:46:25|0.7783
18:46:27|0.7783
18:46:28|0.77894
18:46:28|0.77887
18:46:30|0.77887
18:46:32|0.77887
18:46:33|0.77897
18:46:34|0.77884
18:46:35|0.77884
18:46:36|0.77854
18:46:37|0.77854
18:46:38|0.77854
18:46:39|0.77854
18:46:40|0.77902
18:46:41|0.77902
18:46:42|0.77907
18:46:43|0.77907
18:46:45|0.77907
18:46:45|0.77853
18:46:46|0.77853
18:46:47|0.77853
18:46:48|0.77853
18:46:49|0.77853
18:46:50|0.77853
18:46:52|0.77853
18:46:52|0.77876
18:46:54|0.77869
18:46:54|0.77869
18:46:55|0.77853
18:46:57|0.77853
18:46:57|0.77853
18:46:58|0.77853
18:46:59|0.77853
18:47:01|0.77853
18:47:01|0.77868
18:47:02|0.7783
18:47:04|0.77817
18:47:05|0.77849
18:47:05|0.77849
18:47:06|0.77849
18:47:08|0.77849
18:47:09|0.77861
18:47:10|0.77861
18:47:10|0.77861
18:47:11|0.77867
18:47:12|0.77865
18:47:13|0.77865
18:47:15|0.77865
18:47:16|0.77865
18:47:17|0.77861
18:47:18|0.77861
18:47:18|0.77861
18:47:19|0.77861
18:47:21|0.77861
18:47:21|0.77867
18:47:23|0.77867
18:47:24|0.77808
18:47:25|0.77808
18:47:26|0.77832
18:47:27|0.77832
18:47:27|0.77823
18:47:28|0.77823
18:47:30|0.7783
18:47:31|0.7783
18:47:33|0.77853
18:47:33|0.77853
18:47:35|0.7778
18:47:36|0.7778
18:47:37|0.7778
18:47:38|0.77829
18:47:40|0.77829
18:47:41|0.77829
18:47:42|0.77752
18:47:42|0.77752
18:47:43|0.77752
18:47:45|0.77747
18:47:46|0.77781
18:47:47|0.77781
18:47:48|0.77781
18:47:49|0.77781
18:47:50|0.77742
18:47:52|0.77742
18:47:52|0.77742
18:47:54|0.77759
18:47:54|0.77759
18:47:55|0.77759
18:47:57|0.77748
18:47:58|0.77763
18:47:59|0.77763
18:47:59|0.77763
18:48:01|0.77763
18:48:01|0.77763
18:48:02|0.77763
18:48:04|0.77763
18:48:04|0.77763
18:48:06|0.77763
18:48:07|0.77763
18:48:08|0.77791
18:48:09|0.77791
18:48:10|0.77791
18:48:11|0.77833
18:48:12|0.77833
18:48:13|0.77833
18:48:14|0.77819
18:48:15|0.77819
18:48:16|0.77819
18:48:17|0.77819
18:48:18|0.77819
18:48:19|0.77819
18:48:20|0.77821
18:48:21|0.77821
18:48:22|0.77821
18:48:23|0.77791
18:48:24|0.77791
18:48:26|0.77791
18:48:26|0.77845
18:48:27|0.77845
18:48:28|0.77845
18:48:30|0.77845
18:48:30|0.77845
18:48:31|0.77845
18:48:32|0.77845
18:48:34|0.77845
18:48:35|0.77845
18:48:37|0.77845
18:48:38|0.7782
18:48:39|0.7782
18:48:40|0.7782
18:48:41|0.7782
18:48:41|0.77761
18:48:43|0.77761
18:48:44|0.77806
18:48:45|0.77809
18:48:46|0.77809
18:48:47|0.77809
18:48:47|0.77809
18:48:49|0.77809
18:48:50|0.77809
18:48:51|0.77796
18:48:52|0.77796
18:48:53|0.77824
18:48:54|0.77792
18:48:55|0.77792
18:48:56|0.77792
18:48:57|0.77818
18:48:58|0.77818
18:48:59|0.77818
18:49:00|0.77818
18:49:01|0.77818
18:49:02|0.77818
18:49:03|0.77818
18:49:04|0.77835
18:49:05|0.77835
18:49:06|0.77835
18:49:07|0.7785
18:49:08|0.77833
18:49:09|0.77833
18:49:10|0.77824
18:49:11|0.77824
18:49:13|0.77824
18:49:13|0.77824
18:49:14|0.77824
18:49:15|0.77817
18:49:16|0.77817
18:49:17|0.77792
18:49:18|0.77817
18:49:19|0.77817
18:49:21|0.77817
18:49:21|0.77825
18:49:23|0.77825
18:49:24|0.77783
18:49:25|0.77815
18:49:26|0.77815
18:49:27|0.77815
18:49:28|0.77815
18:49:29|0.77825
18:49:30|0.77825
18:49:31|0.77886
18:49:31|0.77826
18:49:32|0.77826
18:49:35|0.77826
18:49:36|0.77826
18:49:36|0.77826
18:49:39|0.77826
18:49:39|0.77824
18:49:41|0.77832
18:49:42|0.77832
18:49:42|0.77832
18:49:43|0.77832
18:49:45|0.77832
18:49:45|0.77832
18:49:46|0.77832
18:49:47|0.77807
18:49:49|0.77806
18:49:49|0.77806
18:49:50|0.77806
18:49:51|0.77806
18:49:53|0.77806
18:49:53|0.77806
18:49:54|0.77806
18:49:56|0.77806
18:49:58|0.77806
18:49:59|0.77806
18:49:59|0.77806
18:50:00|0.77806
18:50:02|0.77817
18:50:03|0.778
18:50:04|0.778
18:50:05|0.778
18:50:06|0.778
18:50:07|0.778
18:50:08|0.77785
18:50:08|0.77785
18:50:09|0.77785
18:50:11|0.77785
18:50:11|0.77785
18:50:13|0.77785
18:50:14|0.77781
18:50:15|0.77785
18:50:15|0.77741
18:50:16|0.77741
18:50:18|0.77741
18:50:19|0.77741
18:50:20|0.77779
18:50:21|0.77779
18:50:22|0.77779
18:50:23|0.77779
18:50:24|0.77779
18:50:24|0.77779
18:50:26|0.77727
18:50:27|0.77727
18:50:28|0.77702
18:50:29|0.77702
18:50:30|0.77702
18:50:31|0.77702
18:50:32|0.77702
18:50:33|0.777
18:50:34|0.77704
18:50:35|0.77689
18:50:37|0.77704
18:50:38|0.77704
18:50:38|0.77704
18:50:39|0.77658
18:50:41|0.77689
18:50:42|0.77708
18:50:43|0.77704
18:50:44|0.77704
18:50:45|0.77702
18:50:46|0.77688
18:50:46|0.77694
18:50:47|0.77703
18:50:49|0.77682
18:50:49|0.77682
18:50:50|0.77682
18:50:52|0.77703
18:50:52|0.77703
18:50:53|0.77703
18:50:55|0.77706
18:50:56|0.77706
18:50:56|0.77706
18:50:57|0.77706
18:50:59|0.77706
18:51:00|0.77706
18:51:01|0.77695
18:51:02|0.77606
18:51:03|0.77716
18:51:03|0.77736
18:51:05|0.77601
18:51:06|0.77638
18:51:07|0.77646
18:51:08|0.77646
18:51:08|0.77646
18:51:10|0.77646
18:51:10|0.77646
18:51:12|0.77646
18:51:12|0.77646
18:51:14|0.77646
18:51:15|0.77646
18:51:16|0.77646
18:51:17|0.77646
18:51:18|0.77646
18:51:19|0.77646
18:51:19|0.77646
18:51:21|0.77646
18:51:21|0.77646
18:51:23|0.77672
18:51:24|0.77672
18:51:25|0.77672
18:51:25|0.77672
18:51:27|0.77672
18:51:28|0.77672
18:51:29|0.77672
18:51:29|0.77687
18:51:31|0.77671
18:51:32|0.77679
18:51:33|0.77679
18:51:34|0.77679
18:51:34|0.77631
18:51:37|0.77626
18:51:38|0.77626
18:51:39|0.77639
18:51:40|0.77609
18:51:41|0.77609
18:51:42|0.77609
18:51:43|0.77609
18:51:44|0.77609
18:51:46|0.77609
18:51:46|0.77609
18:51:47|0.77645
18:51:49|0.77645
18:51:49|0.77645
18:51:50|0.77645
18:51:51|0.77644
18:51:53|0.77609
18:51:53|0.77609
18:51:55|0.77605
18:51:56|0.77622
18:51:57|0.77622
18:51:58|0.77622
18:51:59|0.77546
18:52:00|0.77552
18:52:01|0.77543
18:52:02|0.77533
18:52:04|0.77503
18:52:04|0.77503
18:52:06|0.77503
18:52:06|0.77503
18:52:08|0.77503
18:52:09|0.775
18:52:09|0.775
18:52:10|0.77509
18:52:12|0.77509
18:52:12|0.77509
18:52:13|0.77509
18:52:14|0.77509
18:52:15|0.77506
18:52:17|0.77506
18:52:18|0.77506
18:52:19|0.77506
18:52:19|0.77516
18:52:21|0.77516
18:52:21|0.77502
18:52:22|0.77502
18:52:24|0.77526
18:52:24|0.77526
18:52:25|0.77552
18:52:27|0.77552
18:52:28|0.77511
18:52:29|0.77511
18:52:30|0.77525
18:52:31|0.77517
18:52:32|0.77517
18:52:33|0.77517
18:52:34|0.77517
18:52:35|0.77517
18:52:36|0.77517
18:52:37|0.77517
18:52:39|0.77517
18:52:41|0.77557
18:52:42|0.77549
18:52:42|0.77549
18:52:44|0.77525
18:52:45|0.77525
18:52:45|0.77525
18:52:47|0.7756
18:52:48|0.7756
18:52:49|0.77549
18:52:50|0.77549
18:52:50|0.77549
18:52:52|0.77549
18:52:52|0.7756
18:52:53|0.7756
18:52:54|0.7756
18:52:56|0.7756
18:52:57|0.7756
18:52:58|0.7756
18:52:59|0.7756
18:53:00|0.77533
18:53:01|0.77549
18:53:01|0.77506
18:53:03|0.77539
18:53:04|0.77539
18:53:05|0.77544
18:53:06|0.7756
18:53:07|0.7756
18:53:08|0.7756
18:53:09|0.7756
18:53:10|0.7756
18:53:11|0.77533
18:53:12|0.77533
18:53:13|0.77533
18:53:14|0.77526
18:53:15|0.77539
18:53:16|0.77559
18:53:18|0.7756
18:53:19|0.77501
18:53:20|0.77512
18:53:20|0.77531
18:53:21|0.77531
18:53:22|0.77531
18:53:24|0.77534
18:53:24|0.77535
18:53:25|0.77536
18:53:27|0.7755
18:53:27|0.7755
18:53:28|0.77525
18:53:29|0.77559
18:53:31|0.7756
18:53:31|0.7756
18:53:33|0.7756
18:53:33|0.7756
18:53:35|0.7756
18:53:35|0.7756
18:53:36|0.7756
18:53:38|0.7756
18:53:38|0.7756
18:53:39|0.77559
18:53:40|0.77559
18:53:42|0.7756
18:53:43|0.77529
18:53:43|0.77529
18:53:45|0.77556
18:53:45|0.77524
18:53:46|0.77524
18:53:47|0.77524
18:53:48|0.77529
18:53:50|0.77531
18:53:51|0.77531
18:53:52|0.77531
18:53:53|0.77531
18:53:54|0.77531
18:53:54|0.77514
18:53:55|0.77515
18:53:57|0.77515
18:53:58|0.77515
18:53:59|0.77515
18:54:00|0.77515
18:54:01|0.77515
18:54:02|0.77515
18:54:02|0.77487
18:54:03|0.77487
18:54:05|0.77524
18:54:05|0.77493
18:54:07|0.77493
18:54:08|0.77493
18:54:09|0.7747
18:54:10|0.7747
18:54:10|0.77475
18:54:13|0.77467
18:54:13|0.77467
18:54:15|0.77449
18:54:15|0.77461
18:54:16|0.77461
18:54:18|0.77539
18:54:18|0.77551
18:54:20|0.77552
18:54:21|0.77552
18:54:22|0.77552
18:54:23|0.77552
18:54:24|0.77552
18:54:25|0.77552
18:54:26|0.77552
18:54:27|0.77552
18:54:28|0.77552
18:54:29|0.77552
18:54:30|0.77552
18:54:30|0.77552
18:54:31|0.7756
18:54:33|0.77522
18:54:34|0.77522
18:54:34|0.77522
18:54:35|0.77522
18:54:36|0.77522
18:54:38|0.77552
18:54:40|0.77552
18:54:41|0.77539
18:54:41|0.77539
18:54:43|0.7756
18:54:44|0.7756
18:54:46|0.77523
18:54:47|0.77523
18:54:48|0.77523
18:54:49|0.77523
18:54:50|0.77523
18:54:51|0.77523
18:54:53|0.77523
18:54:54|0.77523
18:54:55|0.77547
18:54:55|0.77547
18:54:57|0.77547
18:54:58|0.77547
18:54:59|0.77547
18:55:00|0.77547
18:55:01|0.77547
18:55:03|0.77548
18:55:03|0.77548
18:55:04|0.7756
18:55:05|0.7755
18:55:06|0.77692
18:55:07|0.7775
18:55:08|0.77725
18:55:10|0.77717
18:55:11|0.77717
18:55:12|0.77717
18:55:13|0.77856
18:55:14|0.77801
18:55:15|0.77824
18:55:16|0.77845
18:55:17|0.77843
18:55:18|0.77881
18:55:19|0.77881
18:55:20|0.7784
18:55:21|0.77882
18:55:22|0.77966
18:55:23|0.77889
18:55:24|0.77864
18:55:25|0.7786
18:55:26|0.7786
18:55:27|0.77868
18:55:28|0.77868
18:55:30|0.77868
18:55:30|0.77868
18:55:31|0.77909
18:55:32|0.7796
18:55:33|0.7796
18:55:34|0.7797
18:55:35|0.7797
18:55:36|0.7797
18:55:37|0.7797
18:55:38|0.77986
18:55:39|0.77965
18:55:41|0.7796
18:55:42|0.77959
18:55:43|0.77959
18:55:43|0.77939
18:55:44|0.7792
18:55:45|0.77887
18:55:48|0.77887
18:55:49|0.77887
18:55:49|0.77887
18:55:51|0.77997
18:55:52|0.77997
18:55:53|0.77997
18:55:54|0.77997
18:55:55|0.77923
18:55:56|0.77948
18:55:57|0.77925
18:55:58|0.77925
18:55:59|0.77928
18:56:01|0.77928
18:56:01|0.77946
18:56:03|0.77916
18:56:04|0.77916
18:56:04|0.77916
18:56:06|0.77993
18:56:07|0.77993
18:56:08|0.77993
18:56:09|0.78
18:56:10|0.78
18:56:11|0.7806
18:56:11|0.78037
18:56:13|0.78037
18:56:14|0.78016
18:56:15|0.78016
18:56:16|0.78016
18:56:17|0.78016
18:56:18|0.78016
18:56:18|0.78057
18:56:20|0.78061
18:56:20|0.78029
18:56:22|0.78029
18:56:23|0.78029
18:56:24|0.78029
18:56:25|0.78029
18:56:25|0.78027
18:56:27|0.78057
18:56:28|0.7805
18:56:29|0.78049
18:56:30|0.78049
18:56:31|0.78049
18:56:32|0.78049
18:56:33|0.78049
18:56:34|0.78027
18:56:35|0.78001
18:56:36|0.78001
18:56:38|0.78027
18:56:38|0.7805
18:56:39|0.78061
18:56:40|0.78061
18:56:41|0.78061
18:56:42|0.7809
18:56:44|0.781
18:56:44|0.781
18:56:46|0.7806
18:56:46|0.7806
18:56:48|0.7806
18:56:49|0.78045
18:56:50|0.78045
18:56:51|0.78072
18:56:52|0.78072
18:56:53|0.7803
18:56:54|0.78058
18:56:55|0.78058
18:56:56|0.78058
18:56:57|0.78058
18:56:58|0.78058
18:56:59|0.78051
18:57:00|0.78051
18:57:02|0.78012
18:57:02|0.78012
18:57:03|0.78012
18:57:04|0.77964
18:57:06|0.77964
18:57:07|0.7796
18:57:07|0.7796
18:57:08|0.77949
18:57:09|0.77949
18:57:11|0.77949
18:57:11|0.7794
18:57:12|0.7794
18:57:14|0.7797
18:57:15|0.7797
18:57:15|0.77948
18:57:17|0.77948
18:57:18|0.77948
18:57:19|0.77956
18:57:19|0.77956
18:57:20|0.77956
18:57:22|0.77956
18:57:23|0.77932
18:57:24|0.77932
18:57:24|0.77932
18:57:26|0.77932
18:57:27|0.77932
18:57:28|0.77908
18:57:29|0.77908
18:57:30|0.77908
18:57:31|0.77908
18:57:32|0.77908
18:57:33|0.77908
18:57:34|0.77908
18:57:35|0.77908
18:57:36|0.7792
18:57:37|0.7792
18:57:38|0.77929
18:57:39|0.7793
18:57:40|0.77922
18:57:41|0.77922
18:57:42|0.77913
18:57:43|0.77913
18:57:45|0.77913
18:57:45|0.77894
18:57:47|0.77894
18:57:48|0.77894
18:57:49|0.77928
18:57:49|0.77946
18:57:51|0.77962
18:57:52|0.77962
18:57:53|0.77962
18:57:54|0.77962
18:57:55|0.7799
18:57:56|0.77977
18:57:57|0.7795
18:57:58|0.77932
18:57:59|0.77932
18:58:00|0.77932
18:58:01|0.779
18:58:02|0.779
18:58:03|0.779
18:58:04|0.779
18:58:05|0.779
18:58:06|0.77929
18:58:07|0.77977
18:58:08|0.77977
18:58:09|0.77977
18:58:10|0.77977
18:58:11|0.77916
18:58:13|0.77969
18:58:13|0.77986
18:58:14|0.77986
18:58:15|0.77986
18:58:16|0.77998
18:58:17|0.7802
18:58:18|0.7802
18:58:19|0.7801
18:58:20|0.78034
18:58:21|0.78034
18:58:22|0.78034
18:58:24|0.78034
18:58:24|0.78034
18:58:26|0.78034
18:58:27|0.78034
18:58:28|0.78034
18:58:29|0.78034
18:58:30|0.78034
18:58:30|0.78034
18:58:32|0.77993
18:58:32|0.78037
18:58:34|0.78037
18:58:35|0.78037
18:58:36|0.78018
18:58:36|0.78099
18:58:37|0.78099
18:58:39|0.78092
18:58:40|0.78081
18:58:41|0.78074
18:58:42|0.78108
18:58:44|0.78108
18:58:45|0.78108
18:58:46|0.78202
18:58:47|0.78202
18:58:48|0.78108
18:58:49|0.78108
18:58:50|0.78124
18:58:51|0.78124
18:58:52|0.78124
18:58:53|0.78124
18:58:54|0.78124
18:58:55|0.78124
18:58:56|0.7818
18:58:57|0.78191
18:58:58|0.78204
18:59:00|0.78204
18:59:00|0.78197
18:59:01|0.78207
18:59:03|0.7821
18:59:03|0.78216
18:59:04|0.78216
18:59:05|0.78245
18:59:07|0.78249
18:59:07|0.7829
18:59:08|0.7829
18:59:10|0.78255
18:59:11|0.78255
18:59:12|0.78255
18:59:13|0.78325
18:59:14|0.78325
18:59:15|0.78325
18:59:16|0.78261
18:59:17|0.78261
18:59:18|0.78263
18:59:19|0.78263
18:59:20|0.78285
18:59:21|0.78285
18:59:22|0.78258
18:59:24|0.78283
18:59:25|0.78283
18:59:26|0.78324
18:59:27|0.78293
18:59:28|0.78293
18:59:29|0.78275
18:59:30|0.78275
18:59:31|0.78366
18:59:32|0.78366
18:59:33|0.78366
18:59:34|0.78249
18:59:35|0.78249
18:59:36|0.78249
18:59:37|0.78249
18:59:38|0.78288
18:59:39|0.78286
18:59:40|0.78286
18:59:41|0.78286
18:59:42|0.78244
18:59:43|0.7824
18:59:44|0.7824
18:59:46|0.78348
18:59:47|0.78348
18:59:49|0.78309
18:59:50|0.78225
18:59:50|0.78225
18:59:52|0.78259
18:59:53|0.78259
18:59:54|0.78259
18:59:55|0.78259
18:59:55|0.78259
18:59:57|0.78244
18:59:57|0.78244
18:59:58|0.78244
18:59:59|0.78244
19:00:01|0.78204
19:00:01|0.78213
19:00:02|0.78196
19:00:03|0.78224
19:00:04|0.78181
19:00:06|0.78222
19:00:08|0.7822
19:00:08|0.78268
19:00:10|0.78268
19:00:10|0.7822
19:00:11|0.7822
19:00:12|0.7822
19:00:13|0.78237
19:00:14|0.78237
19:00:15|0.78237
19:00:16|0.78181
19:00:18|0.78205
19:00:19|0.78205
19:00:19|0.78205
19:00:20|0.78162
19:00:21|0.78162
19:00:23|0.78188
19:00:23|0.78188
19:00:25|0.78181
19:00:26|0.7818
19:00:27|0.78173
19:00:28|0.78149
19:00:29|0.78164
19:00:30|0.78157
19:00:31|0.78103
19:00:32|0.78076
19:00:33|0.78045
19:00:34|0.78029
19:00:35|0.78007
19:00:36|0.78
19:00:37|0.78
19:00:38|0.77945
19:00:39|0.77945
19:00:40|0.78017
19:00:41|0.7804
19:00:42|0.78052
19:00:43|0.78045
19:00:44|0.78045
19:00:46|0.78044
19:00:46|0.78044
19:00:48|0.78044
19:00:50|0.7804
19:00:51|0.7804
19:00:52|0.7804
19:00:53|0.78061
19:00:54|0.78093
19:00:55|0.78068
19:00:56|0.78068
19:00:57|0.78068
19:00:58|0.78069
19:00:59|0.78094
19:00:59|0.78094
19:01:01|0.78094
19:01:02|0.78094
19:01:04|0.78094
19:01:05|0.78117
19:01:06|0.78117
19:01:06|0.7814
19:01:07|0.7814
19:01:08|0.7814
19:01:09|0.78128
19:01:10|0.78128
19:01:11|0.78128
19:01:12|0.78128
19:01:13|0.78124
19:01:14|0.78085
19:01:15|0.78048
19:01:16|0.78085
19:01:17|0.78046
19:01:18|0.78046
19:01:19|0.78046
19:01:20|0.78046
19:01:21|0.78046
19:01:22|0.78046
19:01:23|0.78013
19:01:24|0.78013
19:01:26|0.77949
19:01:26|0.77965
19:01:28|0.77965
19:01:28|0.77947
19:01:30|0.77947
19:01:30|0.77947
19:01:31|0.77943
19:01:33|0.77947
19:01:33|0.77947
19:01:34|0.77925
19:01:35|0.77949
19:01:36|0.77949
19:01:38|0.77949
19:01:38|0.77913
19:01:40|0.77949
19:01:40|0.77948
19:01:41|0.77929
19:01:42|0.77929
19:01:43|0.77914
19:01:44|0.77949
19:01:46|0.77949
19:01:47|0.77949
19:01:48|0.77913
19:01:49|0.77916
19:01:50|0.779
19:01:52|0.779
19:01:53|0.77948
19:01:54|0.77948
19:01:55|0.77908
19:01:56|0.77924
19:01:57|0.77862
19:01:58|0.77928
19:01:59|0.77928
19:02:00|0.77861
19:02:01|0.77861
19:02:02|0.7784
19:02:04|0.77929
19:02:05|0.77871
19:02:06|0.77864
19:02:07|0.77861
19:02:08|0.77861
19:02:09|0.77849
19:02:10|0.7784
19:02:11|0.7784
19:02:12|0.7782
19:02:13|0.7781
19:02:14|0.7781
19:02:15|0.7781
19:02:16|0.7781
19:02:17|0.7781
19:02:18|0.7781
19:02:19|0.7781
19:02:20|0.778
19:02:21|0.77791
19:02:22|0.77791
19:02:23|0.77791
19:02:24|0.77797
19:02:25|0.77797
19:02:26|0.77797
19:02:27|0.77797
19:02:28|0.77797
19:02:29|0.77797
19:02:30|0.77797
19:02:31|0.77797
19:02:32|0.77815
19:02:33|0.77815
19:02:34|0.77815
19:02:35|0.77804
19:02:36|0.77804
19:02:37|0.77804
19:02:39|0.77804
19:02:39|0.77797
19:02:40|0.77797
19:02:41|0.77821
19:02:42|0.77788
19:02:43|0.77782
19:02:45|0.7776
19:02:45|0.77757
19:02:47|0.77765
19:02:47|0.77736
19:02:49|0.77736
19:02:49|0.77739
19:02:51|0.77739
19:02:52|0.77718
19:02:53|0.77741
19:02:54|0.77741
19:02:55|0.77741
19:02:56|0.77749
19:02:57|0.77804
19:02:58|0.77804
19:02:59|0.77804
19:03:00|0.77875
19:03:01|0.77875
19:03:02|0.77875
19:03:04|0.77836
19:03:05|0.77944
19:03:06|0.77944
19:03:06|0.77948
19:03:07|0.77948
19:03:09|0.77945
19:03:09|0.77945
19:03:11|0.77973
19:03:11|0.77908
19:03:13|0.77944
19:03:14|0.77908
19:03:14|0.77908
19:03:16|0.77901
19:03:16|0.77876
19:03:18|0.77876
19:03:19|0.77876
19:03:20|0.77876
19:03:21|0.77876
19:03:22|0.77876
19:03:23|0.77876
19:03:24|0.77876
19:03:25|0.77777
19:03:26|0.77777
19:03:27|0.77764
19:03:28|0.778
19:03:29|0.778
19:03:31|0.778
19:03:32|0.77793
19:03:32|0.77793
19:03:34|0.77793
19:03:34|0.77771
19:03:35|0.77771
19:03:36|0.77686
19:03:37|0.77686
19:03:38|0.77686
19:03:39|0.77686
19:03:41|0.77766
19:03:41|0.77766
19:03:42|0.77766
19:03:44|0.77737
19:03:45|0.77711
19:03:45|0.77713
19:03:46|0.77744
19:03:47|0.77744
19:03:49|0.77744
19:03:51|0.77744
19:03:52|0.77744
19:03:52|0.77744
19:03:54|0.77744
19:03:56|0.77744
19:03:57|0.77744
19:03:58|0.77744
19:03:59|0.7776
19:04:01|0.77757
19:04:02|0.77757
19:04:02|0.778
19:04:03|0.778
19:04:04|0.778
19:04:06|0.778
19:04:06|0.778
19:04:07|0.778
19:04:09|0.778
19:04:09|0.778
19:04:11|0.778
19:04:11|0.77763
19:04:13|0.77763
19:04:13|0.77763
19:04:14|0.77763
19:04:16|0.77799
19:04:16|0.778
19:04:17|0.778
19:04:19|0.77763
19:04:19|0.77763
19:04:21|0.77763
19:04:22|0.77763
19:04:22|0.77763
19:04:23|0.77763
19:04:25|0.77763
19:04:26|0.77715
19:04:26|0.77715
19:04:28|0.77736
19:04:29|0.77675
19:04:29|0.77703
19:04:31|0.77703
19:04:31|0.77703
19:04:32|0.77692
19:04:33|0.77704
19:04:35|0.7765
19:04:36|0.7768
19:04:37|0.7768
19:04:38|0.7768
19:04:39|0.7768
19:04:40|0.77687
19:04:41|0.77687
19:04:42|0.77687
19:04:43|0.77687
19:04:44|0.77687
19:04:45|0.77687
19:04:46|0.77697
19:04:47|0.77697
19:04:48|0.77758
19:04:49|0.77758
19:04:50|0.77758
19:04:52|0.77758
19:04:52|0.77758
19:04:54|0.77758
19:04:55|0.77758
19:04:56|0.77758
19:04:57|0.77758
19:04:58|0.77758
19:04:59|0.77729
19:05:00|0.77799
19:05:01|0.77799
19:05:02|0.77799
19:05:03|0.77799
19:05:05|0.77785
19:05:05|0.778
19:05:06|0.778
19:05:08|0.778
19:05:09|0.778
19:05:10|0.778
19:05:11|0.778
19:05:12|0.778
19:05:13|0.778
19:05:13|0.778
19:05:14|0.778
19:05:16|0.77789
19:05:17|0.778
19:05:17|0.778
19:05:19|0.778
19:05:20|0.778
19:05:21|0.778
19:05:21|0.778
19:05:23|0.778
19:05:24|0.77927
19:05:25|0.77927
19:05:25|0.77927
19:05:28|0.77927
19:05:28|0.77867
19:05:29|0.77867
19:05:31|0.77912
19:05:31|0.77942
19:05:32|0.77942
19:05:33|0.77959
19:05:34|0.77959
19:05:35|0.77959
19:05:37|0.77959
19:05:38|0.77968
19:05:38|0.77968
19:05:39|0.77968
19:05:40|0.77939
19:05:42|0.77915
19:05:42|0.77883
19:05:43|0.77902
19:05:44|0.77902
19:05:45|0.77871
19:05:47|0.77905
19:05:47|0.77904
19:05:49|0.77904
19:05:50|0.77904
19:05:51|0.77908
19:05:53|0.77908
19:05:54|0.77908
19:05:55|0.77908
19:05:55|0.77908
19:05:56|0.77908
19:05:58|0.77908
19:05:59|0.77908
19:06:00|0.77908
19:06:01|0.77883
19:06:02|0.77909
19:06:03|0.77909
19:06:04|0.77909
19:06:04|0.77909
19:06:05|0.77909
19:06:07|0.77875
19:06:08|0.77875
19:06:09|0.77875
19:06:09|0.77851
19:06:11|0.77824
19:06:12|0.77803
19:06:13|0.77803
19:06:14|0.77804
19:06:15|0.77804
19:06:16|0.77804
19:06:17|0.77804
19:06:18|0.77804
19:06:19|0.77804
19:06:20|0.77804
19:06:21|0.77786
19:06:22|0.77816
19:06:23|0.77816
19:06:24|0.77816
19:06:25|0.77816
19:06:26|0.77816
19:06:27|0.77816
19:06:28|0.77816
19:06:29|0.77817
19:06:30|0.77817
19:06:32|0.77788
19:06:32|0.77802
19:06:33|0.77863
19:06:34|0.77863
19:06:35|0.77863
19:06:36|0.77873
19:06:38|0.77827
19:06:39|0.77827
19:06:39|0.77827
19:06:40|0.77827
19:06:41|0.77811
19:06:42|0.77811
19:06:44|0.77811
19:06:45|0.77811
19:06:45|0.77803
19:06:47|0.77751
19:06:47|0.77751
19:06:48|0.77751
19:06:51|0.77765
19:06:52|0.77765
19:06:54|0.77765
19:06:55|0.77765
19:06:57|0.77767
19:06:58|0.77767
19:06:58|0.77768
19:06:59|0.77768
19:07:00|0.77768
19:07:02|0.77768
19:07:03|0.77768
19:07:03|0.77751
19:07:04|0.77751
19:07:05|0.7775
19:07:07|0.7775
19:07:08|0.7775
19:07:08|0.7775
19:07:09|0.7775
19:07:11|0.77741
19:07:11|0.77647
19:07:12|0.77658
19:07:13|0.7763
19:07:14|0.77648
19:07:15|0.77603
19:07:16|0.77622
19:07:17|0.77608
19:07:18|0.77616
19:07:19|0.77644
19:07:21|0.77603
19:07:22|0.77603
19:07:22|0.77648
19:07:24|0.77648
19:07:24|0.77648
19:07:26|0.77648
19:07:26|0.77648
19:07:27|0.77648
19:07:28|0.77683
19:07:29|0.77688
19:07:30|0.77706
19:07:31|0.77706
19:07:33|0.7775
19:07:33|0.77765
19:07:34|0.77862
19:07:36|0.77855
19:07:36|0.77855
19:07:38|0.77839
19:07:39|0.77831
19:07:40|0.77829
19:07:40|0.77831
19:07:42|0.77831
19:07:43|0.77831
19:07:44|0.77824
19:07:44|0.77816
19:07:45|0.77816
19:07:47|0.77776
19:07:48|0.77776
19:07:49|0.77776
19:07:50|0.77727
19:07:51|0.77744
19:07:52|0.77744
19:07:54|0.77744
19:07:56|0.77752
19:07:56|0.77752
19:07:58|0.77752
19:07:59|0.77792
19:08:00|0.77792
19:08:01|0.77792
19:08:02|0.77792
19:08:03|0.77784
19:08:04|0.77784
19:08:05|0.778
19:08:06|0.778
19:08:07|0.77838
19:08:08|0.77838
19:08:10|0.77848
19:08:10|0.77847
19:08:11|0.77847
19:08:13|0.77847
19:08:14|0.77847
19:08:14|0.77847
19:08:15|0.77872
19:08:17|0.77896
19:08:18|0.7784
19:08:19|0.77879
19:08:20|0.77879
19:08:21|0.77879
19:08:22|0.77879
19:08:23|0.77879
19:08:24|0.77879
19:08:25|0.77879
19:08:26|0.77879
19:08:27|0.77879
19:08:28|0.77879
19:08:29|0.77887
19:08:30|0.77912
19:08:31|0.77927
19:08:32|0.77967
19:08:33|0.77967
19:08:34|0.77967
19:08:35|0.77943
19:08:36|0.77943
19:08:37|0.77943
19:08:38|0.77935
19:08:39|0.77935
19:08:40|0.77935
19:08:41|0.77919
19:08:42|0.77895
19:08:43|0.77895
19:08:44|0.77895
19:08:45|0.77911
19:08:46|0.77911
19:08:47|0.77911
19:08:48|0.77911
19:08:49|0.77903
19:08:50|0.77877
19:08:51|0.77877
19:08:52|0.77877
19:08:53|0.77871
19:08:55|0.77855
19:08:56|0.77855
19:08:57|0.77856
19:08:58|0.77872
19:09:00|0.77911
19:09:00|0.77911
19:09:01|0.77911
19:09:02|0.77849
19:09:03|0.77849
19:09:04|0.77849
19:09:05|0.77849
19:09:06|0.77849
19:09:08|0.77849
19:09:08|0.77831
19:09:09|0.77799
19:09:11|0.77701
19:09:11|0.77694
19:09:13|0.77695
19:09:14|0.7766
19:09:14|0.77633
19:09:15|0.77633
19:09:17|0.77656
19:09:18|0.77633
19:09:19|0.77633
19:09:20|0.77642
19:09:21|0.77642
19:09:22|0.7767
19:09:23|0.7766
19:09:24|0.77667
19:09:25|0.77629
19:09:26|0.77629
19:09:27|0.77629
19:09:28|0.77629
19:09:29|0.77629
19:09:30|0.77667
19:09:31|0.77667
19:09:32|0.77667
19:09:34|0.77667
19:09:34|0.7768
19:09:35|0.7768
19:09:36|0.77627
19:09:38|0.77666
19:09:38|0.77665
19:09:39|0.77665
19:09:40|0.77665
19:09:42|0.77665
19:09:42|0.77665
19:09:43|0.77633
19:09:44|0.77609
19:09:45|0.77609
19:09:47|0.77609
19:09:47|0.77609
19:09:48|0.77637
19:09:50|0.77637
19:09:50|0.77637
19:09:51|0.77637
19:09:53|0.77678
19:09:53|0.77674
19:09:54|0.77673
19:09:55|0.77673
19:09:57|0.77673
19:09:58|0.77673
19:09:59|0.77673
19:10:00|0.77673
19:10:02|0.77684
19:10:03|0.7772
19:10:05|0.77747
19:10:05|0.77747
19:10:06|0.77667
19:10:08|0.77668
19:10:08|0.77668
19:10:09|0.77675
19:10:10|0.77675
19:10:12|0.77667
19:10:13|0.77667
19:10:13|0.77673
19:10:15|0.77673
19:10:15|0.77673
19:10:16|0.7768
19:10:18|0.77679
19:10:18|0.77678
19:10:20|0.77678
19:10:20|0.77678
19:10:21|0.77664
19:10:22|0.77664
19:10:24|0.77722
19:10:25|0.77722
19:10:25|0.77722
19:10:26|0.77722
19:10:28|0.77722
19:10:28|0.77722
19:10:30|0.77722
19:10:30|0.77722
19:10:32|0.77722
19:10:33|0.7773
19:10:34|0.7773
19:10:34|0.7773
19:10:35|0.7773
19:10:36|0.7773
19:10:37|0.77734
19:10:38|0.77734
19:10:39|0.77734
19:10:41|0.77734
19:10:42|0.77734
19:10:43|0.77734
19:10:43|0.77734
19:10:44|0.77734
19:10:45|0.77734
19:10:46|0.77734
19:10:47|0.77734
19:10:48|0.77734
19:10:49|0.7774
19:10:50|0.7775
19:10:52|0.7775
19:10:52|0.7775
19:10:54|0.7775
19:10:54|0.7775
19:10:57|0.7775
19:10:58|0.7775
19:10:59|0.7774
19:11:00|0.7774
19:11:01|0.77723
19:11:03|0.7774
19:11:04|0.77749
19:11:05|0.77749
19:11:06|0.77749
19:11:06|0.77749
19:11:08|0.77749
19:11:09|0.77777
19:11:10|0.77777
19:11:11|0.77851
19:11:12|0.77896
19:11:14|0.779
19:11:14|0.77915
19:11:16|0.77915
19:11:16|0.77915
19:11:18|0.77875
19:11:19|0.77875
19:11:20|0.7797
19:11:20|0.77969
19:11:22|0.77969
19:11:23|0.77969
19:11:24|0.77907
19:11:25|0.77907
19:11:26|0.77867
19:11:27|0.77908
19:11:28|0.77911
19:11:29|0.7797
19:11:30|0.77968
19:11:31|0.7794
19:11:32|0.77941
19:11:33|0.77941
19:11:34|0.77891
19:11:35|0.77891
19:11:36|0.77891
19:11:37|0.77891
19:11:38|0.77891
19:11:39|0.77894
19:11:40|0.7793
19:11:41|0.7793
19:11:41|0.77935
19:11:43|0.77999
19:11:44|0.77999
19:11:45|0.77999
19:11:46|0.77999
19:11:47|0.78
19:11:48|0.78
19:11:49|0.78
19:11:50|0.78
19:11:51|0.78
19:11:52|0.78
19:11:53|0.78
19:11:54|0.78
19:11:55|0.78
19:11:57|0.78
19:11:57|0.78
19:11:59|0.78
19:11:59|0.78
19:12:01|0.77947
19:12:02|0.77923
19:12:03|0.77923
19:12:04|0.77968
19:12:05|0.77914
19:12:06|0.77916
19:12:07|0.77945
19:12:08|0.77945
19:12:10|0.77945
19:12:10|0.77945
19:12:11|0.77945
19:12:12|0.77968
19:12:14|0.77969
19:12:14|0.7797
19:12:15|0.7797
19:12:16|0.7802
19:12:17|0.78053
19:12:18|0.78059
19:12:19|0.78035
19:12:20|0.78073
19:12:21|0.78074
19:12:23|0.78074
19:12:23|0.78074
19:12:24|0.78074
19:12:25|0.78058
19:12:26|0.78058
19:12:27|0.78058
19:12:28|0.78058
19:12:29|0.78058
19:12:30|0.78058
19:12:31|0.78058
19:12:32|0.78058
19:12:34|0.78058
19:12:34|0.78122
19:12:35|0.78139
19:12:37|0.78116
19:12:37|0.78116
19:12:38|0.78116
19:12:39|0.78116
19:12:41|0.7811
19:12:41|0.78101
19:12:42|0.78076
19:12:43|0.78101
19:12:44|0.78101
19:12:46|0.78092
19:12:46|0.7809
19:12:47|0.78098
19:12:48|0.78089
19:12:49|0.78115
19:12:50|0.78104
19:12:51|0.78084
19:12:53|0.78084
19:12:54|0.78037
19:12:54|0.78046
19:12:56|0.78046
19:12:56|0.78036
19:12:58|0.78028
19:12:59|0.78028
19:13:01|0.78041
19:13:02|0.78041
19:13:03|0.78047
19:13:05|0.78047
19:13:06|0.78047
19:13:07|0.78047
19:13:08|0.78047
19:13:08|0.78047
19:13:11|0.78047
19:13:11|0.78071
19:13:13|0.78071
19:13:13|0.78071
19:13:14|0.78071
19:13:15|0.78071
19:13:16|0.78071
19:13:18|0.78071
19:13:19|0.78071
19:13:19|0.78071
19:13:21|0.78071
19:13:22|0.78071
19:13:23|0.78047
19:13:24|0.78047
19:13:25|0.78047
19:13:25|0.78047
19:13:27|0.78034
19:13:28|0.78034
19:13:28|0.78006
19:13:30|0.78006
19:13:31|0.78006
19:13:31|0.77959
19:13:33|0.77959
19:13:33|0.77959
19:13:35|0.77959
19:13:36|0.77959
19:13:37|0.77959
19:13:38|0.77959
19:13:38|0.77959
19:13:39|0.77959
19:13:41|0.78004
19:13:41|0.78027
19:13:43|0.78033
19:13:43|0.7808
19:13:44|0.7808
19:13:46|0.78084
19:13:47|0.78084
19:13:48|0.78084
19:13:49|0.78075
19:13:50|0.78075
19:13:51|0.78092
19:13:52|0.78092
19:13:53|0.7807
19:13:53|0.78098
19:13:55|0.78098
19:13:56|0.78098
19:13:56|0.78098
19:13:59|0.78114
19:14:00|0.78114
19:14:01|0.78094
19:14:02|0.78094
19:14:03|0.78094
19:14:04|0.78094
19:14:05|0.78102
19:14:07|0.78102
19:14:07|0.78142
19:14:08|0.78142
19:14:09|0.78142
19:14:11|0.78142
19:14:12|0.78141
19:14:12|0.78141
19:14:13|0.78114
19:14:15|0.78114
19:14:15|0.78115
19:14:16|0.78115
19:14:17|0.78115
19:14:18|0.78115
19:14:20|0.78115
19:14:20|0.78115
19:14:22|0.78115
19:14:23|0.78115
19:14:23|0.78114
19:14:25|0.78114
19:14:25|0.78114
19:14:26|0.78114
19:14:28|0.78114
19:14:29|0.78125
19:14:30|0.78143
19:14:31|0.78143
19:14:32|0.7815
19:14:32|0.7815
19:14:33|0.7815
19:14:35|0.7815
19:14:36|0.7815
19:14:37|0.7815
19:14:38|0.7815
19:14:39|0.7815
19:14:40|0.7815
19:14:41|0.7815
19:14:42|0.7815
19:14:43|0.7815
19:14:43|0.7815
19:14:44|0.7815
19:14:45|0.7815
19:14:47|0.7811
19:14:48|0.7811
19:14:48|0.781
19:14:50|0.78106
19:14:50|0.78106
19:14:52|0.78106
19:14:53|0.78106
19:14:53|0.78106
19:14:55|0.78106
19:14:56|0.78106
19:14:56|0.7815
19:14:58|0.7819
19:14:58|0.7818
19:15:00|0.78153
19:15:01|0.78153
19:15:03|0.78186
19:15:03|0.78269
19:15:04|0.78196
19:15:06|0.78234
19:15:07|0.78234
19:15:07|0.78234
19:15:08|0.78243
19:15:09|0.78243
19:15:10|0.78242
19:15:11|0.78242
19:15:12|0.78242
19:15:14|0.78246
19:15:14|0.78246
19:15:16|0.78246
19:15:17|0.78246
19:15:17|0.78246
19:15:19|0.78212
19:15:19|0.78212
19:15:20|0.78212
19:15:22|0.78212
19:15:22|0.78212
19:15:23|0.78178
19:15:25|0.7816
19:15:26|0.78147
19:15:27|0.78147
19:15:28|0.78186
19:15:29|0.78186
19:15:30|0.78172
19:15:30|0.78172
19:15:32|0.78172
19:15:33|0.782
19:15:33|0.78193
19:15:35|0.78154
19:15:36|0.78146
19:15:36|0.78206
19:15:37|0.78206
19:15:39|0.78206
19:15:40|0.78209
19:15:40|0.78226
19:15:43|0.78234
19:15:44|0.78282
19:15:45|0.78282
19:15:45|0.78252
19:15:46|0.78252
19:15:47|0.78252
19:15:48|0.78252
19:15:50|0.78252
19:15:50|0.78252
19:15:52|0.7825
19:15:53|0.7825
19:15:54|0.7825
19:15:55|0.7825
19:15:55|0.7825
19:15:57|0.7825
19:15:58|0.7825
19:16:00|0.7825
19:16:01|0.78238
19:16:03|0.78241
19:16:04|0.7825
19:16:05|0.7825
19:16:06|0.7825
19:16:07|0.7825
19:16:09|0.7825
19:16:09|0.7825
19:16:10|0.78258
19:16:11|0.78258
19:16:13|0.78258
19:16:13|0.78282
19:16:15|0.78251
19:16:15|0.78251
19:16:17|0.78251
19:16:18|0.78251
19:16:18|0.78251
19:16:20|0.78251
19:16:20|0.78251
19:16:21|0.78251
19:16:22|0.78251
19:16:23|0.78251
19:16:25|0.78251
19:16:25|0.78251
19:16:26|0.78266
19:16:28|0.78266
19:16:29|0.78266
19:16:29|0.78266
19:16:31|0.78253
19:16:31|0.78253
19:16:32|0.78253
19:16:33|0.78253
19:16:34|0.7831
19:16:36|0.78298
19:16:36|0.78306
19:16:38|0.7832
19:16:39|0.78289
19:16:40|0.78289
19:16:41|0.78289
19:16:41|0.78289
19:16:43|0.78289
19:16:43|0.78289
19:16:45|0.78319
19:16:46|0.78292
19:16:46|0.78292
19:16:48|0.78292
19:16:49|0.78292
19:16:50|0.78292
19:16:50|0.78292
19:16:52|0.78292
19:16:52|0.78292
19:16:54|0.78292
19:16:55|0.78292
19:16:56|0.78292
19:16:56|0.78292
19:16:58|0.78289
19:16:59|0.78289
19:17:00|0.78289
19:17:01|0.78289
19:17:02|0.78289
19:17:04|0.78289
19:17:06|0.78362
19:17:07|0.78362
19:17:08|0.78332
19:17:09|0.78332
19:17:10|0.78332
19:17:11|0.78332
19:17:12|0.78332
19:17:13|0.78332
19:17:14|0.78353
19:17:14|0.78353
19:17:16|0.78353
19:17:17|0.78353
19:17:17|0.78353
19:17:18|0.78381
19:17:20|0.78381
19:17:20|0.78381
19:17:21|0.78381
19:17:22|0.78381
19:17:24|0.78332
19:17:24|0.78332
19:17:26|0.78364
19:17:26|0.78332
19:17:28|0.78332
19:17:28|0.78332
19:17:29|0.78381
19:17:30|0.78349
19:17:31|0.78349
19:17:32|0.78349
19:17:33|0.78349
19:17:35|0.78349
19:17:36|0.78349
19:17:37|0.78349
19:17:38|0.78349
19:17:39|0.78349
19:17:40|0.78349
19:17:41|0.78349
19:17:42|0.78349
19:17:43|0.78349
19:17:44|0.78349
19:17:45|0.78438
19:17:46|0.78394
19:17:47|0.78394
19:17:47|0.78394
19:17:49|0.78394
19:17:50|0.78394
19:17:51|0.78394
19:17:52|0.78394
19:17:52|0.78362
19:17:53|0.78362
19:17:55|0.78362
19:17:55|0.78362
19:17:57|0.78362
19:17:58|0.78324
19:17:59|0.78324
19:18:00|0.78348
19:18:00|0.78348
19:18:03|0.7841
19:18:04|0.7841
19:18:05|0.7841
19:18:06|0.7841
19:18:07|0.7841
19:18:08|0.78425
19:18:09|0.78425
19:18:10|0.78425
19:18:11|0.78491
19:18:12|0.78465
19:18:13|0.78465
19:18:14|0.78465
19:18:15|0.78465
19:18:16|0.78465
19:18:17|0.78465
19:18:18|0.78435
19:18:19|0.78435
19:18:20|0.78425
19:18:22|0.78425
19:18:22|0.78425
19:18:23|0.78418
19:18:24|0.78418
19:18:25|0.78508
19:18:26|0.78508
19:18:27|0.78508
19:18:28|0.78421
19:18:29|0.78421
19:18:30|0.78421
19:18:31|0.7842
19:18:32|0.78332
19:18:34|0.78317
19:18:35|0.78425
19:18:35|0.78425
19:18:36|0.78336
19:18:37|0.78336
19:18:39|0.78336
19:18:40|0.78362
19:18:41|0.78378
19:18:42|0.78378
19:18:43|0.78378
19:18:44|0.78378
19:18:44|0.78378
19:18:46|0.78332
19:18:47|0.78332
19:18:48|0.78338
19:18:49|0.78338
19:18:49|0.78338
19:18:51|0.78338
19:18:51|0.78338
19:18:53|0.78338
19:18:54|0.78364
19:18:54|0.78338
19:18:56|0.7833
19:18:57|0.7833
19:18:58|0.7833
19:18:59|0.7833
19:19:00|0.7833
19:19:00|0.7833
19:19:02|0.78351
19:19:04|0.78346
19:19:05|0.7841
19:19:06|0.7841
19:19:07|0.7841
19:19:08|0.7841
19:19:09|0.78358
19:19:10|0.78336
19:19:11|0.78336
19:19:12|0.78336
19:19:13|0.78336
19:19:15|0.78333
19:19:15|0.78333
19:19:17|0.78333
19:19:17|0.78362
19:19:18|0.7837
19:19:19|0.78394
19:19:20|0.78394
19:19:22|0.78294
19:19:22|0.78294
19:19:23|0.78294
19:19:24|0.78294
19:19:26|0.78294
19:19:27|0.78371
19:19:28|0.78371
19:19:28|0.78371
19:19:29|0.78371
19:19:31|0.78371
19:19:32|0.78371
19:19:33|0.78371
19:19:34|0.78371
19:19:35|0.78338
19:19:35|0.7833
19:19:37|0.78338
19:19:37|0.78338
19:19:38|0.78338
19:19:40|0.78338
19:19:41|0.78337
19:19:42|0.78337
19:19:43|0.78338
19:19:44|0.78338
19:19:45|0.78417
19:19:46|0.78417
19:19:48|0.78352
19:19:48|0.78352
19:19:50|0.78352
19:19:50|0.78352
19:19:51|0.78352
19:19:52|0.78335
19:19:53|0.78335
19:19:54|0.78335
19:19:56|0.78335
19:19:57|0.78335
19:19:57|0.78333
19:19:59|0.78369
19:20:00|0.78375
19:20:01|0.78349
19:20:02|0.78349
19:20:03|0.7835
19:20:05|0.78377
19:20:06|0.78377
19:20:06|0.78369
19:20:07|0.7837
19:20:10|0.78362
19:20:11|0.78362
19:20:11|0.78362
19:20:12|0.78321
19:20:13|0.7837
19:20:15|0.78349
19:20:16|0.78384
19:20:16|0.78384
19:20:17|0.78384
19:20:19|0.78384
19:20:19|0.78384
19:20:20|0.78365
19:20:22|0.78365
19:20:22|0.78356
19:20:23|0.7837
19:20:25|0.7837
19:20:26|0.78353
19:20:27|0.78309
19:20:27|0.78374
19:20:29|0.78366
19:20:29|0.78394
19:20:31|0.78338
19:20:31|0.78338
19:20:32|0.78338
19:20:33|0.78338
19:20:34|0.78401
19:20:36|0.78402
19:20:36|0.78412
19:20:37|0.78412
19:20:39|0.7841
19:20:39|0.7841
19:20:40|0.7841
19:20:41|0.7841
19:20:42|0.7841
19:20:43|0.78428
19:20:44|0.78404
19:20:45|0.78444
19:20:46|0.78473
19:20:47|0.78473
19:20:48|0.78354
19:20:49|0.78322
19:20:51|0.78251
19:20:52|0.78251
19:20:52|0.78251
19:20:53|0.78251
19:20:55|0.78251
19:20:56|0.78251
19:20:57|0.78346
19:20:58|0.78346
19:20:59|0.78346
19:21:00|0.78346
19:21:01|0.78346
19:21:02|0.78378
19:21:03|0.78378
19:21:04|0.78378
19:21:04|0.78341
19:21:07|0.78268
19:21:08|0.78338
19:21:09|0.7834
19:21:10|0.7834
19:21:11|0.7834
19:21:13|0.78298
19:21:13|0.78298
19:21:15|0.78262
19:21:15|0.78262
19:21:17|0.78253
19:21:18|0.78242
19:21:18|0.78266
19:21:20|0.78279
19:21:21|0.78279
19:21:22|0.78333
19:21:24|0.78333
19:21:24|0.78243
19:21:26|0.78306
19:21:26|0.78306
19:21:27|0.78306
19:21:29|0.78306
19:21:30|0.78292
19:21:31|0.78301
19:21:32|0.78301
19:21:33|0.78303
19:21:34|0.78303
19:21:35|0.78303
19:21:35|0.78303
19:21:36|0.78302
19:21:38|0.78302
19:21:39|0.78255
19:21:40|0.78255
19:21:40|0.78322
19:21:41|0.78322
19:21:43|0.78322
19:21:44|0.78322
19:21:45|0.78322
19:21:46|0.78322
19:21:47|0.78322
19:21:48|0.78322
19:21:49|0.78322
19:21:50|0.78322
19:21:51|0.783
19:21:52|0.78309
19:21:53|0.78309
19:21:54|0.78301
19:21:55|0.78301
19:21:56|0.78301
19:21:57|0.78301
19:21:58|0.78301
19:21:59|0.78301
19:22:00|0.78301
19:22:01|0.78268
19:22:02|0.78273
19:22:03|0.78273
19:22:04|0.78305
19:22:05|0.78305
19:22:07|0.78305
19:22:07|0.78305
19:22:08|0.78305
19:22:09|0.78305
19:22:11|0.78314
19:22:11|0.78314
19:22:13|0.78354
19:22:14|0.78354
19:22:15|0.78354
19:22:16|0.78354
19:22:17|0.78364
19:22:18|0.78364
19:22:19|0.78364
19:22:20|0.78394
19:22:21|0.78394
19:22:23|0.78354
19:22:24|0.78353
19:22:24|0.78348
19:22:26|0.78348
19:22:27|0.78348
19:22:27|0.7832
19:22:29|0.7832
19:22:30|0.7836
19:22:30|0.7836
19:22:31|0.78355
19:22:32|0.78355
19:22:33|0.78355
19:22:35|0.78355
19:22:36|0.78341
19:22:37|0.7834
19:22:38|0.7834
19:22:39|0.7834
19:22:40|0.7834
19:22:41|0.7834
19:22:41|0.7834
19:22:43|0.78332
19:22:44|0.78332
19:22:45|0.78332
19:22:46|0.78332
19:22:46|0.78351
19:22:48|0.78321
19:22:49|0.78321
19:22:50|0.78362
19:22:51|0.78362
19:22:51|0.78362
19:22:52|0.78321
19:22:54|0.78321
19:22:55|0.78321
19:22:56|0.78321
19:22:57|0.78321
19:22:58|0.78356
19:22:59|0.78356
19:23:00|0.78356
19:23:01|0.78356
19:23:02|0.78341
19:23:03|0.78341
19:23:04|0.78341
19:23:05|0.78342
19:23:06|0.78363
19:23:08|0.78363
19:23:08|0.78363
19:23:09|0.78363
19:23:11|0.7841
19:23:12|0.78404
19:23:12|0.7832
19:23:14|0.78321
19:23:15|0.78321
19:23:16|0.78394
19:23:17|0.78394
19:23:18|0.78394
19:23:19|0.78394
19:23:20|0.78394
19:23:21|0.78394
19:23:22|0.78374
19:23:23|0.78356
19:23:24|0.78356
19:23:25|0.78348
19:23:26|0.78348
19:23:27|0.78376
19:23:28|0.78376
19:23:29|0.78342
19:23:30|0.78349
19:23:32|0.78349
19:23:32|0.78349
19:23:33|0.78349
19:23:34|0.78349
19:23:35|0.78349
19:23:36|0.78374
19:23:37|0.78374
19:23:38|0.78374
19:23:40|0.78374
19:23:40|0.78374
19:23:41|0.78364
19:23:43|0.78364
19:23:44|0.78364
19:23:44|0.7835
19:23:46|0.7835
19:23:46|0.7835
19:23:47|0.7835
19:23:48|0.7835
19:23:49|0.78393
19:23:50|0.78393
19:23:51|0.78393
19:23:52|0.78393
19:23:54|0.78393
19:23:54|0.78393
19:23:56|0.78393
19:23:57|0.78393
19:23:57|0.78393
19:23:59|0.78393
19:24:00|0.78393
19:24:01|0.78394
19:24:01|0.78373
19:24:03|0.78373
19:24:03|0.78373
19:24:05|0.78373
19:24:06|0.78373
19:24:06|0.78381
19:24:09|0.78381
19:24:10|0.78373
19:24:10|0.78373
19:24:12|0.78373
19:24:13|0.78373
19:24:14|0.78373
19:24:15|0.78373
19:24:16|0.78386
19:24:17|0.78386
19:24:18|0.78373
19:24:19|0.78373
19:24:20|0.78373
19:24:21|0.78373
19:24:22|0.78373
19:24:23|0.78373
19:24:24|0.78373
19:24:25|0.78373
19:24:26|0.78373
19:24:27|0.78373
19:24:29|0.78342
19:24:29|0.78342
19:24:31|0.78343
19:24:31|0.78342
19:24:33|0.78342
19:24:34|0.78363
19:24:35|0.78392
19:24:36|0.78392
19:24:37|0.78365
19:24:38|0.78365
19:24:38|0.78365
19:24:40|0.7837
19:24:40|0.7837
19:24:42|0.7837
19:24:42|0.78357
19:24:44|0.78344
19:24:45|0.78344
19:24:45|0.78359
19:24:47|0.78342
19:24:48|0.78342
19:24:49|0.78361
19:24:50|0.78342
19:24:51|0.78342
19:24:52|0.78342
19:24:53|0.78342
19:24:54|0.78342
19:24:55|0.78342
19:24:56|0.7838
19:24:57|0.7838
19:24:59|0.78342
19:24:59|0.78342
19:25:00|0.78342
19:25:01|0.78363
19:25:02|0.78363
19:25:03|0.78377
19:25:04|0.78377
19:25:05|0.78377
19:25:06|0.78377
19:25:07|0.78385
19:25:08|0.7834
19:25:09|0.7834
19:25:11|0.7834
19:25:12|0.7834
19:25:13|0.78332
19:25:13|0.7832
19:25:15|0.78326
19:25:16|0.78326
19:25:17|0.7832
19:25:18|0.7832
19:25:19|0.7832
19:25:20|0.7832
19:25:21|0.7832
19:25:22|0.7832
19:25:22|0.7832
19:25:23|0.7832
19:25:25|0.7832
19:25:25|0.78321
19:25:27|0.78257
19:25:28|0.78257
19:25:29|0.78305
19:25:29|0.78305
19:25:31|0.78302
19:25:31|0.78278
19:25:33|0.78278
19:25:33|0.78278
19:25:34|0.78278
19:25:36|0.78269
19:25:36|0.78269
19:25:38|0.78272
19:25:39|0.78272
19:25:40|0.78228
19:25:41|0.78293
19:25:42|0.78315
19:25:43|0.78293
19:25:44|0.78293
19:25:45|0.78293
19:25:46|0.78293
19:25:47|0.78293
19:25:48|0.78293
19:25:49|0.78293
19:25:50|0.78293
19:25:51|0.78293
19:25:52|0.78293
19:25:53|0.78293
19:25:54|0.78293
19:25:55|0.78293
19:25:56|0.78293
19:25:57|0.78293
19:25:58|0.78235
19:25:59|0.78235
19:26:00|0.78235
19:26:01|0.78235
19:26:02|0.7826
19:26:03|0.7826
19:26:04|0.7828
19:26:05|0.7828
19:26:06|0.7828
19:26:07|0.7828
19:26:08|0.7828
19:26:09|0.7828
19:26:11|0.7828
19:26:11|0.7826
19:26:14|0.78285
19:26:14|0.78285
19:26:16|0.78285
19:26:17|0.78305
19:26:18|0.78305
19:26:19|0.78305
19:26:20|0.78305
19:26:22|0.78302
19:26:22|0.78301
19:26:23|0.78301
19:26:24|0.78301
19:26:25|0.78268
19:26:27|0.78268
19:26:28|0.78227
19:26:29|0.78274
19:26:30|0.78274
19:26:31|0.78283
19:26:32|0.78237
19:26:32|0.78221
19:26:34|0.78221
19:26:35|0.78221
19:26:36|0.78221
19:26:37|0.78273
19:26:38|0.78273
19:26:39|0.78273
19:26:40|0.78265
19:26:41|0.78222
19:26:42|0.78264
19:26:43|0.78253
19:26:44|0.78253
19:26:45|0.78221
19:26:47|0.78221
19:26:47|0.78221
19:26:49|0.78221
19:26:50|0.78221
19:26:51|0.78221
19:26:51|0.78221
19:26:53|0.78221
19:26:54|0.78221
19:26:55|0.78176
19:26:56|0.78176
19:26:57|0.78176
19:26:58|0.78244
19:26:58|0.78244
19:26:59|0.78244
19:27:01|0.78243
19:27:01|0.7818
19:27:02|0.78254
19:27:04|0.78254
19:27:04|0.78254
19:27:07|0.78268
19:27:07|0.78268
19:27:08|0.78268
19:27:09|0.78306
19:27:10|0.78306
19:27:11|0.78306
19:27:13|0.78244
19:27:15|0.78244
19:27:15|0.78244
19:27:16|0.78244
19:27:18|0.78244
19:27:19|0.78244
19:27:19|0.78244
19:27:21|0.78244
19:27:21|0.78245
19:27:23|0.78245
19:27:24|0.78245
19:27:25|0.78245
19:27:26|0.78245
19:27:28|0.78238
19:27:28|0.78238
19:27:30|0.78238
19:27:31|0.78198
19:27:32|0.78055
19:27:33|0.7808
19:27:34|0.78021
19:27:35|0.78027
19:27:35|0.78
19:27:36|0.78
19:27:38|0.78
19:27:39|0.78
19:27:39|0.78
19:27:41|0.78
19:27:42|0.7795
19:27:42|0.77928
19:27:44|0.77937
19:27:45|0.77937
19:27:46|0.77939
19:27:47|0.77939
19:27:48|0.77952
19:27:49|0.77952
19:27:50|0.77952
19:27:51|0.77971
19:27:52|0.78
19:27:53|0.77983
19:27:54|0.77983
19:27:55|0.77983
19:27:56|0.77991
19:27:58|0.77991
19:27:59|0.77995
19:28:00|0.77995
19:28:01|0.77995
19:28:02|0.77995
19:28:03|0.77992
19:28:04|0.77992
19:28:05|0.77992
19:28:06|0.77994
19:28:07|0.77994
19:28:08|0.77994
19:28:09|0.77994
19:28:10|0.77994
19:28:11|0.77994
19:28:13|0.77939
19:28:13|0.77939
19:28:15|0.77939
19:28:15|0.77894
19:28:16|0.77894
19:28:18|0.77983
19:28:19|0.77959
19:28:20|0.77959
19:28:21|0.77959
19:28:22|0.77959
19:28:23|0.78015
19:28:24|0.78047
19:28:25|0.78047
19:28:26|0.7804
19:28:27|0.77844
19:28:28|0.77803
19:28:29|0.77808
19:28:30|0.77839
19:28:31|0.77887
19:28:32|0.77861
19:28:33|0.77846
19:28:34|0.77871
19:28:35|0.77871
19:28:36|0.77863
19:28:37|0.77877
19:28:38|0.77902
19:28:40|0.77903
19:28:41|0.77918
19:28:42|0.77919
19:28:43|0.77927
19:28:44|0.77927
19:28:45|0.77927
19:28:46|0.77919
19:28:47|0.77891
19:28:48|0.77925
19:28:49|0.7792
19:28:50|0.7792
19:28:51|0.77926
19:28:52|0.77926
19:28:52|0.77926
19:28:53|0.77926
19:28:54|0.77926
19:28:56|0.77926
19:28:57|0.77926
19:28:58|0.77926
19:28:58|0.77926
19:29:00|0.77926
19:29:01|0.77927
19:29:02|0.77927
19:29:03|0.77927
19:29:04|0.77892
19:29:05|0.78058
19:29:05|0.78112
19:29:06|0.78128
19:29:08|0.78093
19:29:08|0.78112
19:29:09|0.78136
19:29:11|0.78058
19:29:12|0.78128
19:29:13|0.78104
19:29:15|0.78144
19:29:16|0.78151
19:29:18|0.78185
19:29:18|0.78193
19:29:20|0.78193
19:29:21|0.78193
19:29:21|0.78195
19:29:23|0.78208
19:29:24|0.78224
19:29:25|0.78224
19:29:26|0.78214
19:29:27|0.78219
19:29:28|0.78219
19:29:29|0.78221
19:29:30|0.78221
19:29:31|0.78142
19:29:32|0.78207
19:29:34|0.78207
19:29:35|0.78134
19:29:35|0.78193
19:29:37|0.782
19:29:37|0.782
19:29:39|0.782
19:29:39|0.78216
19:29:41|0.78216
19:29:42|0.78209
19:29:43|0.78209
19:29:43|0.7816
19:29:44|0.78177
19:29:46|0.78177
19:29:47|0.78182
19:29:47|0.78182
19:29:49|0.78182
19:29:50|0.78182
19:29:51|0.78182
19:29:51|0.78127
19:29:53|0.78183
19:29:54|0.78183
19:29:55|0.78177
19:29:56|0.781
19:29:57|0.78141
19:29:58|0.78137
19:29:58|0.78141
19:30:00|0.78165
19:30:01|0.78165
19:30:02|0.78165
19:30:03|0.78119
19:30:04|0.78119
19:30:05|0.78119
19:30:06|0.78119
19:30:07|0.78085
19:30:08|0.78118
19:30:09|0.78079
19:30:10|0.78119
19:30:11|0.78118
19:30:12|0.78118
19:30:13|0.78118
19:30:15|0.78113
19:30:16|0.78105
19:30:17|0.78105
19:30:18|0.78113
19:30:19|0.78071
19:30:20|0.78118
19:30:21|0.78113
19:30:23|0.78119
19:30:24|0.78119
19:30:24|0.78113
19:30:25|0.78119
19:30:26|0.78105
19:30:28|0.78076
19:30:29|0.78076
19:30:29|0.78104
19:30:31|0.78104
19:30:32|0.78104
19:30:33|0.78096
19:30:34|0.78096
19:30:34|0.78097
19:30:35|0.78055
19:30:37|0.78097
19:30:38|0.78089
19:30:39|0.78043
19:30:39|0.78086
19:30:41|0.78089
19:30:43|0.78089
19:30:43|0.78097
19:30:44|0.78081
19:30:45|0.78081
19:30:47|0.78032
19:30:47|0.78023
19:30:48|0.77939
19:30:49|0.77947
19:30:51|0.77952
19:30:52|0.77904
19:30:52|0.77913
19:30:54|0.77895
19:30:55|0.77919
19:30:56|0.77919
19:30:56|0.77927
19:30:58|0.77929
19:30:58|0.77939
19:31:00|0.77971
19:31:01|0.77971
19:31:02|0.77976
19:31:02|0.78015
19:31:04|0.78015
19:31:05|0.78015
19:31:05|0.78015
19:31:07|0.78015
19:31:08|0.77968
19:31:08|0.77968
19:31:09|0.77968
19:31:11|0.77968
19:31:12|0.77968
19:31:13|0.77889
19:31:14|0.77889
19:31:16|0.77889
19:31:16|0.77889
19:31:18|0.77952
19:31:19|0.77952
19:31:20|0.77952
19:31:20|0.77952
19:31:22|0.77911
19:31:24|0.77911
19:31:25|0.77911
19:31:26|0.77911
19:31:27|0.77911
19:31:27|0.77911
19:31:28|0.77911
19:31:29|0.77922
19:31:30|0.77968
19:31:32|0.77891
19:31:33|0.77968
19:31:33|0.77968
19:31:34|0.77968
19:31:35|0.77968
19:31:36|0.77968
19:31:38|0.77968
19:31:38|0.77968
19:31:39|0.77968
19:31:40|0.77968
19:31:41|0.77968
19:31:43|0.77968
19:31:43|0.77968
19:31:45|0.77968
19:31:46|0.77968
19:31:47|0.77968
19:31:47|0.77968
19:31:48|0.77968
19:31:50|0.77957
19:31:50|0.77957
19:31:51|0.77957
19:31:52|0.77957
19:31:53|0.77957
19:31:55|0.77957
19:31:56|0.77957
19:31:57|0.77957
19:31:58|0.77957
19:31:59|0.77957
19:32:00|0.77957
19:32:01|0.77957
19:32:02|0.77957
19:32:03|0.77957
19:32:04|0.77957
19:32:05|0.77957
19:32:06|0.77993
19:32:07|0.78013
19:32:08|0.78025
19:32:09|0.78025
19:32:10|0.78025
19:32:11|0.78037
19:32:12|0.78041
19:32:13|0.78098
19:32:14|0.78105
19:32:15|0.78
19:32:17|0.78
19:32:18|0.78085
19:32:19|0.78085
19:32:19|0.78085
19:32:22|0.78085
19:32:24|0.78087
19:32:24|0.78114
19:32:26|0.78114
19:32:27|0.78079
19:32:28|0.78079
19:32:29|0.78079
19:32:30|0.78072
19:32:31|0.78072
19:32:33|0.78072
19:32:33|0.78072
19:32:35|0.78072
19:32:36|0.78072
19:32:37|0.78072
19:32:38|0.78073
19:32:38|0.78096
19:32:39|0.78096
19:32:40|0.78096
19:32:42|0.78096
19:32:43|0.78096
19:32:44|0.78096
19:32:45|0.78081
19:32:46|0.78081
19:32:47|0.78097
19:32:49|0.78097
19:32:50|0.78104
19:32:51|0.78104
19:32:51|0.78029
19:32:52|0.78029
19:32:53|0.78029
19:32:55|0.78029
19:32:55|0.7817
19:32:56|0.78127
19:32:58|0.78127
19:32:59|0.78127
19:33:00|0.78127
19:33:01|0.78127
19:33:02|0.78127
19:33:02|0.78127
19:33:04|0.78127
19:33:05|0.78153
19:33:06|0.78153
19:33:07|0.78112
19:33:07|0.78112
19:33:08|0.781
19:33:09|0.781
19:33:11|0.781
19:33:12|0.78055
19:33:12|0.78055
19:33:13|0.78055
19:33:14|0.78055
19:33:16|0.78055
19:33:18|0.78056
19:33:19|0.78056
19:33:20|0.78054
19:33:21|0.78054
19:33:22|0.78054
19:33:24|0.7814
19:33:25|0.7814
19:33:26|0.78117
19:33:26|0.78117
19:33:27|0.78117
19:33:28|0.78117
19:33:30|0.78117
19:33:30|0.78117
19:33:32|0.78036
19:33:32|0.78036
19:33:34|0.78036
19:33:35|0.78047
19:33:36|0.77996
19:33:37|0.77996
19:33:38|0.77996
19:33:38|0.77996
19:33:39|0.77996
19:33:41|0.78023
19:33:41|0.78007
19:33:43|0.78007
19:33:44|0.78007
19:33:45|0.78007
19:33:46|0.78007
19:33:47|0.78007
19:33:49|0.78007
19:33:49|0.78007
19:33:50|0.78007
19:33:52|0.78007
19:33:54|0.78082
19:33:54|0.78082
19:33:55|0.78082
19:33:56|0.78082
19:33:58|0.78077
19:33:59|0.78077
19:33:59|0.78095
19:34:00|0.78095
19:34:01|0.78095
19:34:02|0.78095
19:34:03|0.78145
19:34:04|0.78145
19:34:06|0.78145
19:34:06|0.78171
19:34:08|0.78171
19:34:08|0.7817
19:34:10|0.78207
19:34:11|0.78207
19:34:11|0.78207
19:34:12|0.78207
19:34:13|0.78191
19:34:14|0.78191
19:34:16|0.78191
19:34:16|0.78191
19:34:18|0.78184
19:34:19|0.78184
19:34:20|0.78119
19:34:21|0.78119
19:34:22|0.78119
19:34:23|0.78108
19:34:25|0.78064
19:34:25|0.78064
19:34:27|0.78064
19:34:28|0.78064
19:34:28|0.78064
19:34:30|0.78052
19:34:31|0.78051
19:34:32|0.78051
19:34:33|0.78051
19:34:34|0.78048
19:34:35|0.78016
19:34:36|0.78016
19:34:37|0.78016
19:34:38|0.78016
19:34:39|0.78052
19:34:40|0.78051
19:34:41|0.78051
19:34:43|0.78051
19:34:43|0.78031
19:34:45|0.78031
19:34:46|0.78016
19:34:46|0.781
19:34:47|0.781
19:34:48|0.781
19:34:49|0.781
19:34:50|0.781
19:34:51|0.7812
19:34:52|0.7809
19:34:54|0.7809
19:34:55|0.7809
19:34:56|0.781
19:34:57|0.781
19:34:58|0.781
19:34:58|0.781
19:35:00|0.781
19:35:00|0.781
19:35:01|0.78105
19:35:02|0.78127
19:35:03|0.78175
19:35:04|0.78087
19:35:05|0.78087
19:35:06|0.78087
19:35:07|0.78087
19:35:09|0.78087
19:35:10|0.78186
19:35:10|0.78203
19:35:12|0.78203
19:35:12|0.78207
19:35:13|0.78251
19:35:15|0.78251
19:35:15|0.7826
19:35:16|0.7826
19:35:17|0.7826
19:35:19|0.7826
19:35:20|0.7826
19:35:21|0.7826
19:35:22|0.78236
19:35:24|0.782
19:35:25|0.782
19:35:26|0.782
19:35:27|0.782
19:35:27|0.782
19:35:29|0.78286
19:35:29|0.78325
19:35:30|0.78299
19:35:32|0.78328
19:35:33|0.78328
19:35:34|0.78225
19:35:34|0.78225
19:35:36|0.78225
19:35:36|0.78225
19:35:37|0.78225
19:35:39|0.78225
19:35:40|0.78225
19:35:40|0.78225
19:35:42|0.78225
19:35:43|0.78225
19:35:44|0.78225
19:35:45|0.78225
19:35:45|0.78225
19:35:47|0.78225
19:35:48|0.78225
19:35:49|0.78225
19:35:50|0.78258
19:35:51|0.78258
19:35:52|0.7826
19:35:53|0.78287
19:35:54|0.78287
19:35:55|0.78288
19:35:56|0.78288
19:35:57|0.7832
19:35:58|0.7832
19:35:59|0.7832
19:36:00|0.7834
19:36:01|0.78349
19:36:02|0.78349
19:36:03|0.78349
19:36:04|0.7832
19:36:05|0.78363
19:36:06|0.78359
19:36:07|0.78359
19:36:08|0.78309
19:36:09|0.78299
19:36:10|0.78299
19:36:11|0.78282
19:36:12|0.78282
19:36:13|0.78282
19:36:14|0.78266
19:36:15|0.78274
19:36:16|0.78274
19:36:17|0.78274
19:36:18|0.78274
19:36:19|0.78274
19:36:21|0.78299
19:36:22|0.78299
19:36:24|0.78299
19:36:25|0.78299
19:36:26|0.78299
19:36:27|0.78299
19:36:28|0.78299
19:36:28|0.78299
19:36:30|0.78299
19:36:31|0.78299
19:36:31|0.78299
19:36:32|0.78299
19:36:33|0.78279
19:36:35|0.78279
19:36:36|0.78299
19:36:37|0.78299
19:36:38|0.78299
19:36:39|0.78299
19:36:40|0.78299
19:36:41|0.78299
19:36:42|0.78291
19:36:43|0.78291
19:36:45|0.78291
19:36:46|0.78261
19:36:46|0.78261
19:36:47|0.78239
19:36:48|0.78239
19:36:50|0.78239
19:36:51|0.78255
19:36:51|0.78257
19:36:52|0.78258
19:36:53|0.78282
19:36:54|0.78282
19:36:56|0.78282
19:36:56|0.78282
19:36:57|0.78282
19:36:58|0.78282
19:36:59|0.78282
19:37:01|0.78282
19:37:01|0.78282
19:37:03|0.78282
19:37:04|0.78282
19:37:05|0.78282
19:37:06|0.78282
19:37:07|0.78274
19:37:08|0.78274
19:37:09|0.78274
19:37:10|0.78274
19:37:11|0.78275
19:37:12|0.78275
19:37:13|0.78275
19:37:14|0.78275
19:37:15|0.78275
19:37:16|0.78275
19:37:17|0.78203
19:37:18|0.78274
19:37:19|0.78274
19:37:20|0.78274
19:37:22|0.78259
19:37:23|0.78259
19:37:24|0.78259
19:37:25|0.78266
19:37:26|0.78266
19:37:27|0.78241
19:37:27|0.78241
19:37:29|0.78241
19:37:30|0.78241
19:37:31|0.78241
19:37:31|0.78241
19:37:33|0.78241
19:37:34|0.78241
19:37:35|0.78241
19:37:36|0.78312
19:37:37|0.78312
19:37:38|0.78312
19:37:39|0.78312
19:37:40|0.78312
19:37:41|0.78312
19:37:42|0.78312
19:37:43|0.78312
19:37:44|0.78312
19:37:45|0.78312
19:37:46|0.78312
19:37:47|0.78223
19:37:48|0.78223
19:37:49|0.78223
19:37:50|0.78223
19:37:51|0.78223
19:37:52|0.78223
19:37:53|0.78223
19:37:54|0.78258
19:37:55|0.78253
19:37:56|0.78253
19:37:57|0.78253
19:37:58|0.78253
19:37:59|0.78251
19:38:00|0.78251
19:38:01|0.78251
19:38:02|0.78251
19:38:03|0.78251
19:38:04|0.78251
19:38:05|0.78251
19:38:06|0.78254
19:38:08|0.78254
19:38:08|0.78254
19:38:09|0.78254
19:38:10|0.78254
19:38:12|0.78254
19:38:12|0.78254
19:38:13|0.78254
19:38:14|0.78254
19:38:16|0.78254
19:38:16|0.78254
19:38:17|0.78254
19:38:18|0.78238
19:38:19|0.78251
19:38:21|0.78251
19:38:22|0.78251
19:38:24|0.78251
19:38:25|0.78251
19:38:25|0.78251
19:38:27|0.78251
19:38:28|0.78251
19:38:29|0.78251
19:38:30|0.78246
19:38:30|0.78246
19:38:32|0.78246
19:38:33|0.78246
19:38:34|0.78246
19:38:36|0.78246
19:38:36|0.78246
19:38:37|0.7824
19:38:38|0.7824
19:38:39|0.7824
19:38:41|0.7824
19:38:41|0.7824
19:38:42|0.7824
19:38:44|0.78265
19:38:45|0.78275
19:38:46|0.78288
19:38:46|0.78288
19:38:49|0.78288
19:38:50|0.78288
19:38:50|0.78288
19:38:51|0.78288
19:38:52|0.78288
19:38:54|0.78288
19:38:54|0.78288
19:38:56|0.78288
19:38:56|0.78288
19:38:57|0.78288
19:38:59|0.78268
19:38:59|0.78311
19:39:00|0.783
19:39:02|0.78312
19:39:02|0.78312
19:39:03|0.78312
19:39:04|0.78338
19:39:06|0.78338
19:39:06|0.78338
19:39:07|0.78338
19:39:08|0.78288
19:39:10|0.78288
19:39:10|0.78288
19:39:12|0.78288
19:39:13|0.78288
19:39:14|0.78288
19:39:15|0.78288
19:39:16|0.78288
19:39:17|0.78288
19:39:18|0.78288
19:39:19|0.78288
19:39:20|0.78288
19:39:21|0.78277
19:39:22|0.78277
19:39:24|0.78298
19:39:24|0.78298
19:39:25|0.78396
19:39:27|0.78419
19:39:27|0.784
19:39:28|0.784
19:39:30|0.78419
19:39:31|0.78419
19:39:32|0.78419
19:39:33|0.78419
19:39:34|0.78419
19:39:35|0.78451
19:39:35|0.78451
19:39:37|0.78452
19:39:38|0.78452
19:39:39|0.78452
19:39:40|0.78452
19:39:41|0.78452
19:39:42|0.78431
19:39:43|0.78431
19:39:45|0.78431
19:39:46|0.7843
19:39:47|0.78384
19:39:47|0.78384
19:39:48|0.78384
19:39:49|0.78384
19:39:51|0.78434
19:39:51|0.78434
19:39:53|0.78434
19:39:53|0.78434
19:39:54|0.78434
19:39:55|0.78434
19:39:57|0.78367
19:39:57|0.78367
19:39:58|0.78351
19:39:59|0.78351
19:40:01|0.78351
19:40:01|0.78351
19:40:02|0.78351
19:40:03|0.78417
19:40:05|0.78417
19:40:05|0.7841
19:40:07|0.7841
19:40:07|0.7841
19:40:08|0.7841
19:40:09|0.7841
19:40:11|0.7841
19:40:11|0.7841
19:40:12|0.7841
19:40:13|0.7841
19:40:14|0.7841
19:40:15|0.7841
19:40:16|0.7841
19:40:18|0.7841
19:40:18|0.7841
19:40:19|0.7841
19:40:20|0.7841
19:40:22|0.78411
19:40:23|0.78419
19:40:24|0.78419
19:40:26|0.78419
19:40:27|0.78419
19:40:28|0.78419
19:40:29|0.78419
19:40:30|0.78419
19:40:30|0.78419
19:40:32|0.78419
19:40:32|0.78419
19:40:33|0.78419
19:40:34|0.78419
19:40:36|0.78419
19:40:36|0.78419
19:40:37|0.78419
19:40:38|0.78419
19:40:40|0.78419
19:40:40|0.78419
19:40:42|0.7847
19:40:43|0.78469
19:40:44|0.78469
19:40:45|0.78469
19:40:46|0.78469
19:40:47|0.78469
19:40:48|0.78469
19:40:49|0.78469
19:40:50|0.78469
19:40:51|0.78469
19:40:52|0.78469
19:40:53|0.78469
19:40:54|0.78469
19:40:55|0.78469
19:40:56|0.78469
19:40:57|0.784
19:40:58|0.784
19:40:59|0.78441
19:41:00|0.78441
19:41:01|0.78441
19:41:02|0.78441
19:41:03|0.78441
19:41:04|0.78441
19:41:05|0.78441
19:41:06|0.78467
19:41:07|0.78467
19:41:08|0.78467
19:41:09|0.78467
19:41:10|0.78467
19:41:11|0.78467
19:41:12|0.78467
19:41:13|0.78467
19:41:14|0.78467
19:41:15|0.78467
19:41:16|0.78468
19:41:17|0.78468
19:41:18|0.78468
19:41:19|0.78468
19:41:20|0.78465
19:41:21|0.78465
19:41:22|0.78465
19:41:23|0.78465
19:41:25|0.78465
19:41:26|0.78465
19:41:27|0.78465
19:41:28|0.78465
19:41:28|0.78465
19:41:30|0.78465
19:41:31|0.78465
19:41:32|0.78465
19:41:33|0.78442
19:41:34|0.78384
19:41:35|0.78384
19:41:36|0.78384
19:41:37|0.78384
19:41:39|0.78384
19:41:39|0.78384
19:41:41|0.78384
19:41:41|0.78384
19:41:43|0.78384
19:41:43|0.78384
19:41:45|0.78384
19:41:46|0.78392
19:41:47|0.78392
19:41:48|0.78392
19:41:49|0.78392
19:41:50|0.78392
19:41:51|0.78392
19:41:52|0.78385
19:41:53|0.78385
19:41:54|0.78409
19:41:54|0.78409
19:41:56|0.78386
19:41:57|0.78386
19:41:58|0.78386
19:41:59|0.78386
19:42:00|0.78386
19:42:01|0.78384
19:42:02|0.78384
19:42:03|0.78384
19:42:04|0.78384
19:42:05|0.78384
19:42:06|0.78351
19:42:07|0.78363
19:42:08|0.78362
19:42:09|0.78362
19:42:10|0.78382
19:42:11|0.78382
19:42:12|0.78351
19:42:13|0.78351
19:42:14|0.78351
19:42:15|0.78396
19:42:16|0.78396
19:42:17|0.78396
19:42:18|0.78396
19:42:19|0.78389
19:42:20|0.78389
19:42:21|0.78433
19:42:22|0.78443
19:42:23|0.78478
19:42:24|0.78478
19:42:25|0.78478
19:42:26|0.78478
19:42:27|0.78399
19:42:28|0.78399
19:42:29|0.78399
19:42:30|0.78399
19:42:31|0.78399
19:42:32|0.78399
19:42:33|0.78399
19:42:34|0.78399
19:42:35|0.78398
19:42:36|0.78398
19:42:37|0.7845
19:42:39|0.78466
19:42:39|0.78466
19:42:40|0.78466
19:42:41|0.78466
19:42:42|0.78466
19:42:44|0.7845
19:42:44|0.7845
19:42:45|0.7845
19:42:46|0.7845
19:42:47|0.7845
19:42:49|0.78423
19:42:49|0.78457
19:42:51|0.78451
19:42:52|0.78451
19:42:52|0.78421
19:42:54|0.78421
19:42:55|0.78421
19:42:56|0.78494
19:42:56|0.78494
19:42:58|0.78494
19:42:59|0.78494
19:42:59|0.78492
19:43:02|0.78511
19:43:03|0.78479
19:43:03|0.78493
19:43:04|0.78493
19:43:06|0.7854
19:43:06|0.78509
19:43:07|0.78509
19:43:08|0.78509
19:43:09|0.78509
19:43:11|0.78509
19:43:11|0.78509
19:43:12|0.78509
19:43:13|0.78509
19:43:14|0.78509
19:43:15|0.78517
19:43:17|0.78517
19:43:17|0.78517
19:43:18|0.78517
19:43:19|0.78517
19:43:20|0.78517
19:43:21|0.78517
19:43:23|0.78517
19:43:24|0.78517
19:43:24|0.78517
19:43:25|0.78517
19:43:26|0.78519
19:43:28|0.78519
19:43:29|0.78519
19:43:31|0.78551
19:43:32|0.78551
19:43:33|0.7856
19:43:34|0.7857
19:43:35|0.78552
19:43:35|0.78552
19:43:37|0.78579
19:43:38|0.7859
19:43:40|0.78509
19:43:40|0.78555
19:43:41|0.78513
19:43:42|0.78513
19:43:43|0.78495
19:43:45|0.78495
19:43:45|0.78506
19:43:47|0.78464
19:43:47|0.78464
19:43:48|0.78464
19:43:49|0.78525
19:43:51|0.78525
19:43:52|0.78525
19:43:52|0.78525
19:43:53|0.78525
19:43:55|0.78525
19:43:56|0.78525
19:43:56|0.78525
19:43:57|0.78525
19:43:59|0.78465
19:44:00|0.78465
19:44:01|0.78465
19:44:02|0.78465
19:44:03|0.78465
19:44:05|0.78465
19:44:05|0.78465
19:44:06|0.78465
19:44:07|0.78508
19:44:09|0.78508
19:44:09|0.78508
19:44:10|0.78589
19:44:11|0.78589
19:44:12|0.78589
19:44:13|0.78589
19:44:15|0.78589
19:44:15|0.78589
19:44:17|0.78589
19:44:17|0.78589
19:44:18|0.78589
19:44:19|0.78589
19:44:21|0.78589
19:44:21|0.78589
19:44:22|0.78564
19:44:24|0.78564
19:44:24|0.78564
19:44:25|0.78564
19:44:27|0.78564
19:44:27|0.78563
19:44:29|0.78563
19:44:29|0.78563
19:44:31|0.78563
19:44:32|0.78563
19:44:34|0.78563
19:44:34|0.78563
19:44:36|0.78563
19:44:37|0.78563
19:44:38|0.78563
19:44:39|0.78563
19:44:40|0.78563
19:44:41|0.78563
19:44:42|0.78565
19:44:43|0.78565
19:44:45|0.78544
19:44:46|0.78544
19:44:47|0.78544
19:44:48|0.78544
19:44:49|0.78544
19:44:49|0.78544
19:44:51|0.78544
19:44:51|0.78544
19:44:53|0.78544
19:44:54|0.78544
19:44:55|0.78544
19:44:56|0.78541
19:44:56|0.78537
19:44:58|0.78505
19:45:00|0.78563
19:45:01|0.78563
19:45:01|0.78571
19:45:02|0.78588
19:45:03|0.78588
19:45:05|0.7859
19:45:05|0.7859
19:45:07|0.7859
19:45:07|0.7859
19:45:08|0.7857
19:45:09|0.7857
19:45:11|0.7857
19:45:12|0.78529
19:45:12|0.78525
19:45:13|0.78525
19:45:14|0.78554
19:45:16|0.78554
19:45:16|0.78554
19:45:17|0.78554
19:45:19|0.78554
19:45:20|0.78554
19:45:21|0.78525
19:45:22|0.78525
19:45:23|0.78525
19:45:24|0.785
19:45:25|0.785
19:45:26|0.78493
19:45:27|0.78493
19:45:28|0.78493
19:45:30|0.78493
19:45:30|0.78493
19:45:31|0.78493
19:45:33|0.78493
19:45:34|0.78493
19:45:35|0.78493
19:45:36|0.78493
19:45:37|0.78493
19:45:38|0.78491
19:45:39|0.78491
19:45:40|0.78491
19:45:41|0.78471
19:45:42|0.78466
19:45:43|0.78464
19:45:44|0.78461
19:45:45|0.78441
19:45:46|0.78441
19:45:47|0.78441
19:45:48|0.78419
19:45:49|0.78419
19:45:50|0.78419
19:45:51|0.78379
19:45:52|0.78379
19:45:53|0.78445
19:45:54|0.78327
19:45:55|0.78363
19:45:57|0.78363
19:45:57|0.78363
19:45:58|0.7837
19:45:59|0.7837
19:46:00|0.7837
19:46:02|0.78367
19:46:03|0.78367
19:46:03|0.78326
19:46:04|0.78303
19:46:06|0.78346
19:46:07|0.78367
19:46:08|0.78367
19:46:09|0.78367
19:46:10|0.78367
19:46:11|0.78367
19:46:12|0.78367
19:46:13|0.78367
19:46:14|0.78367
19:46:15|0.78363
19:46:16|0.78363
19:46:17|0.78363
19:46:18|0.78361
19:46:19|0.78335
19:46:20|0.78325
19:46:21|0.78325
19:46:22|0.78325
19:46:23|0.78325
19:46:24|0.78325
19:46:25|0.78325
19:46:26|0.78325
19:46:27|0.78325
19:46:28|0.78325
19:46:29|0.7836
19:46:31|0.7836
19:46:32|0.7836
19:46:33|0.7836
19:46:34|0.7836
19:46:35|0.78363
19:46:37|0.78365
19:46:38|0.78365
19:46:39|0.78365
19:46:39|0.78365
19:46:41|0.78365
19:46:42|0.78365
19:46:43|0.78365
19:46:43|0.78357
19:46:44|0.78416
19:46:45|0.78359
19:46:46|0.78359
19:46:47|0.78359
19:46:48|0.78359
19:46:49|0.78414
19:46:50|0.78414
19:46:51|0.78359
19:46:52|0.78359
19:46:53|0.78359
19:46:55|0.78359
19:46:56|0.78359
19:46:56|0.78359
19:46:57|0.78363
19:46:58|0.78363
19:46:59|0.78363
19:47:01|0.78363
19:47:01|0.78363
19:47:02|0.78363
19:47:03|0.78363
19:47:05|0.78335
19:47:06|0.78291
19:47:07|0.78291
19:47:08|0.78254
19:47:09|0.78344
19:47:10|0.78344
19:47:11|0.78344
19:47:12|0.78388
19:47:13|0.78388
19:47:14|0.78388
19:47:15|0.78388
19:47:16|0.78388
19:47:17|0.78395
19:47:18|0.78395
19:47:19|0.78395
19:47:20|0.78403
19:47:21|0.78403
19:47:22|0.7837
19:47:23|0.7837
19:47:24|0.78369
19:47:25|0.78369
19:47:26|0.78355
19:47:27|0.78355
19:47:28|0.78344
19:47:29|0.78325
19:47:30|0.78325
19:47:32|0.78325
19:47:33|0.78369
19:47:34|0.78369
19:47:35|0.78369
19:47:35|0.78327
19:47:36|0.78395
19:47:39|0.78395
19:47:40|0.78395
19:47:41|0.78395
19:47:42|0.78395
19:47:43|0.78395
19:47:44|0.78395
19:47:45|0.78395
19:47:46|0.78395
19:47:47|0.78395
19:47:48|0.78395
19:47:49|0.78395
19:47:50|0.78395
19:47:51|0.78395
19:47:52|0.78395
19:47:53|0.78395
19:47:54|0.78395
19:47:55|0.78395
19:47:56|0.78395
19:47:57|0.78335
19:47:58|0.78335
19:47:59|0.78335
19:48:00|0.78335
19:48:01|0.78325
19:48:03|0.78325
19:48:03|0.78325
19:48:05|0.78325
19:48:05|0.78325
19:48:07|0.78325
19:48:07|0.78325
19:48:08|0.78325
19:48:10|0.78325
19:48:10|0.78325
19:48:11|0.78325
19:48:12|0.78325
19:48:14|0.78363
19:48:14|0.78363
19:48:15|0.78363
19:48:16|0.78363
19:48:17|0.78363
19:48:18|0.78379
19:48:19|0.78379
19:48:20|0.78379
19:48:22|0.78379
19:48:22|0.78379
19:48:24|0.78375
19:48:24|0.78386
19:48:26|0.78386
19:48:27|0.78386
19:48:28|0.78386
19:48:29|0.78386
19:48:30|0.78375
19:48:31|0.78395
19:48:33|0.78432
19:48:34|0.78432
19:48:34|0.78432
19:48:36|0.78432
19:48:37|0.78391
19:48:38|0.78402
19:48:39|0.78402
19:48:40|0.78426
19:48:41|0.78441
19:48:42|0.78441
19:48:43|0.78441
19:48:44|0.78441
19:48:45|0.78443
19:48:47|0.78443
19:48:48|0.78475
19:48:48|0.78475
19:48:49|0.78475
19:48:50|0.78475
19:48:51|0.78447
19:48:52|0.78447
19:48:53|0.78447
19:48:54|0.78447
19:48:55|0.78447
19:48:56|0.78482
19:48:57|0.78499
19:48:59|0.78499
19:49:00|0.78441
19:49:00|0.78441
19:49:01|0.78531
19:49:02|0.78531
19:49:04|0.78531
19:49:04|0.78531
19:49:06|0.78502
19:49:07|0.78502
19:49:07|0.78502
19:49:09|0.78503
19:49:09|0.78517
19:49:11|0.78543
19:49:12|0.78543
19:49:13|0.78543
19:49:13|0.78543
19:49:15|0.78542
19:49:16|0.78542
19:49:17|0.78542
19:49:18|0.78542
19:49:19|0.78542
19:49:20|0.78531
19:49:21|0.78531
19:49:22|0.78531
19:49:23|0.78531
19:49:24|0.78563
19:49:25|0.78563
19:49:26|0.78577
19:49:28|0.78577
19:49:28|0.78577
19:49:29|0.78577
19:49:30|0.78577
19:49:31|0.78577
19:49:33|0.78577
19:49:34|0.78577
19:49:35|0.78543
19:49:36|0.78543
19:49:37|0.78527
19:49:38|0.78527
19:49:39|0.78527
19:49:40|0.78527
19:49:41|0.78527
19:49:42|0.78527
19:49:43|0.78527
19:49:44|0.785
19:49:45|0.785
19:49:46|0.785
19:49:47|0.785
19:49:49|0.785
19:49:50|0.785
19:49:50|0.78475
19:49:52|0.78475
19:49:53|0.78488
19:49:54|0.78488
19:49:55|0.78488
19:49:56|0.78488
19:49:57|0.78511
19:49:58|0.78511
19:49:59|0.78511
19:50:00|0.78511
19:50:01|0.78511
19:50:02|0.78511
19:50:03|0.78511
19:50:04|0.78511
19:50:06|0.78506
19:50:07|0.78506
19:50:08|0.785
19:50:09|0.785
19:50:10|0.785
19:50:10|0.785
19:50:12|0.785
19:50:13|0.785
19:50:14|0.785
19:50:15|0.785
19:50:16|0.785
19:50:17|0.785
19:50:17|0.785
19:50:19|0.785
19:50:19|0.785
19:50:21|0.785
19:50:22|0.785
19:50:23|0.78523
19:50:24|0.78523
19:50:24|0.78523
19:50:26|0.78523
19:50:27|0.78566
19:50:28|0.78566
19:50:29|0.78566
19:50:30|0.78566
19:50:30|0.78566
19:50:32|0.78566
19:50:33|0.78566
19:50:35|0.78553
19:50:35|0.785
19:50:37|0.785
19:50:38|0.78496
19:50:39|0.78496
19:50:40|0.78496
19:50:41|0.78496
19:50:42|0.78522
19:50:43|0.78522
19:50:44|0.78522
19:50:45|0.78478
19:50:46|0.78478
19:50:47|0.78516
19:50:48|0.78519
19:50:49|0.78478
19:50:50|0.78478
19:50:51|0.78515
19:50:52|0.78515
19:50:54|0.78515
19:50:54|0.78515
19:50:56|0.78515
19:50:57|0.78515
19:50:58|0.78515
19:50:58|0.78525
19:50:59|0.78525
19:51:00|0.78525
19:51:01|0.78525
19:51:02|0.78525
19:51:03|0.78525
19:51:04|0.78525
19:51:06|0.78525
19:51:06|0.78525
19:51:07|0.78517
19:51:09|0.78517
19:51:09|0.785
19:51:10|0.78525
19:51:12|0.78525
19:51:12|0.78525
19:51:14|0.78495
19:51:14|0.78463
19:51:15|0.78463
19:51:17|0.78463
19:51:18|0.78463
19:51:19|0.78463
19:51:19|0.78463
19:51:20|0.78481
19:51:22|0.78481
19:51:23|0.78481
19:51:24|0.78481
19:51:25|0.78481
19:51:26|0.78467
19:51:26|0.78467
19:51:28|0.78467
19:51:29|0.78467
19:51:30|0.78467
19:51:31|0.78486
19:51:32|0.78486
19:51:33|0.78486
19:51:33|0.78486
19:51:34|0.78496
19:51:36|0.78496
19:51:38|0.78496
19:51:40|0.78496
19:51:40|0.78496
19:51:42|0.78496
19:51:42|0.78496
19:51:44|0.78474
19:51:45|0.78474
19:51:46|0.78474
19:51:47|0.78474
19:51:47|0.78474
19:51:49|0.78474
19:51:50|0.78474
19:51:51|0.78474
19:51:52|0.78474
19:51:53|0.78474
19:51:54|0.78474
19:51:55|0.78474
19:51:56|0.78474
19:51:57|0.78474
19:51:58|0.78474
19:51:59|0.78474
19:52:00|0.78474
19:52:01|0.78474
19:52:02|0.78474
19:52:03|0.78445
19:52:04|0.78445
19:52:05|0.78445
19:52:06|0.78439
19:52:06|0.78439
19:52:08|0.78439
19:52:08|0.78439
19:52:09|0.78439
19:52:11|0.78439
19:52:12|0.78439
19:52:13|0.78439
19:52:14|0.78439
19:52:14|0.78439
19:52:16|0.78439
19:52:18|0.78439
19:52:18|0.78466
19:52:19|0.78466
19:52:20|0.78466
19:52:22|0.78466
19:52:23|0.78466
19:52:23|0.78466
19:52:24|0.78466
19:52:25|0.78466
19:52:26|0.78466
19:52:27|0.78466
19:52:29|0.78466
19:52:29|0.78466
19:52:30|0.78477
19:52:31|0.78477
19:52:33|0.78477
19:52:33|0.78466
19:52:34|0.78466
19:52:36|0.78478
19:52:37|0.78478
19:52:38|0.78476
19:52:40|0.78476
19:52:41|0.78476
19:52:42|0.78476
19:52:43|0.78466
19:52:43|0.78466
19:52:45|0.78466
19:52:46|0.78466
19:52:47|0.7847
19:52:48|0.7847
19:52:49|0.7847
19:52:50|0.7847
19:52:50|0.78423
19:52:52|0.78423
19:52:52|0.78467
19:52:54|0.78467
19:52:54|0.78467
19:52:56|0.78467
19:52:57|0.78467
19:52:58|0.78467
19:52:58|0.784
19:53:00|0.784
19:53:01|0.784
19:53:02|0.78442
19:53:03|0.78442
19:53:04|0.78442
19:53:05|0.78442
19:53:07|0.78442
19:53:08|0.78442
19:53:08|0.78442
19:53:09|0.78442
19:53:10|0.78442
19:53:12|0.78442
19:53:12|0.78442
19:53:13|0.78442
19:53:14|0.78442
19:53:15|0.78442
19:53:16|0.78442
19:53:17|0.78442
19:53:18|0.78401
19:53:19|0.78449
19:53:21|0.78449
19:53:21|0.78449
19:53:23|0.78449
19:53:24|0.78403
19:53:24|0.78403
19:53:25|0.78403
19:53:26|0.78403
19:53:28|0.78403
19:53:28|0.78403
19:53:30|0.784
19:53:31|0.784
19:53:31|0.784
19:53:33|0.784
19:53:34|0.784
19:53:35|0.784
19:53:36|0.784
19:53:38|0.784
19:53:39|0.784
19:53:40|0.784
19:53:41|0.784
19:53:41|0.784
19:53:43|0.78387
19:53:44|0.78394
19:53:45|0.78394
19:53:46|0.78394
19:53:47|0.78394
19:53:48|0.78394
19:53:49|0.78371
19:53:51|0.78393
19:53:52|0.78387
19:53:53|0.78387
19:53:54|0.78387
19:53:55|0.78387
19:53:56|0.78387
19:53:57|0.78387
19:53:58|0.78387
19:53:59|0.784
19:54:00|0.784
19:54:01|0.78405
19:54:02|0.78405
19:54:03|0.78405
19:54:04|0.78405
19:54:05|0.78405
19:54:06|0.78405
19:54:07|0.78405
19:54:08|0.78435
19:54:09|0.78435
19:54:10|0.78435
19:54:11|0.78435
19:54:12|0.78435
19:54:13|0.78435
19:54:14|0.78435
19:54:16|0.78478
19:54:17|0.78478
19:54:18|0.78478
19:54:19|0.78435
19:54:19|0.78439
19:54:21|0.78439
19:54:22|0.78439
19:54:23|0.78439
19:54:24|0.78477
19:54:25|0.78477
19:54:26|0.78477
19:54:27|0.78477
19:54:28|0.78477
19:54:29|0.78477
19:54:30|0.78477
19:54:31|0.78477
19:54:32|0.78477
19:54:33|0.78477
19:54:34|0.78477
19:54:35|0.78477
19:54:36|0.78477
19:54:37|0.78477
19:54:38|0.78477
19:54:39|0.78477
19:54:41|0.78477
19:54:42|0.78477
19:54:43|0.78477
19:54:44|0.78477
19:54:45|0.78477
19:54:46|0.78517
19:54:47|0.78517
19:54:48|0.78517
19:54:48|0.78517
19:54:50|0.78538
19:54:51|0.78538
19:54:52|0.78537
19:54:53|0.7851
19:54:54|0.7851
19:54:54|0.7851
19:54:56|0.7851
19:54:56|0.7851
19:54:58|0.78471
19:54:59|0.78471
19:55:00|0.78471
19:55:01|0.78471
19:55:03|0.78471
19:55:04|0.78435
19:55:05|0.784
19:55:05|0.784
19:55:07|0.784
19:55:08|0.78422
19:55:08|0.78422
19:55:09|0.78424
19:55:11|0.78424
19:55:12|0.78453
19:55:12|0.78453
19:55:14|0.78453
19:55:15|0.78453
19:55:16|0.78453
19:55:17|0.7845
19:55:18|0.7845
19:55:19|0.7845
19:55:20|0.7845
19:55:21|0.7845
19:55:22|0.7845
19:55:23|0.7845
19:55:23|0.7845
19:55:25|0.78491
19:55:26|0.78491
19:55:27|0.78491
19:55:28|0.78491
19:55:29|0.78491
19:55:30|0.78491
19:55:31|0.78491
19:55:32|0.78491
19:55:33|0.78491
19:55:34|0.78491
19:55:35|0.78483
19:55:36|0.78483
19:55:37|0.78483
19:55:38|0.78483
19:55:40|0.78483
19:55:41|0.78498
19:55:42|0.78498
19:55:43|0.78498
19:55:44|0.78498
19:55:45|0.78498
19:55:47|0.78498
19:55:47|0.78498
19:55:48|0.78498
19:55:49|0.78531
19:55:50|0.78531
19:55:51|0.78531
19:55:53|0.78531
19:55:54|0.78531
19:55:54|0.78531
19:55:56|0.78531
19:55:57|0.78531
19:55:58|0.78531
19:55:59|0.78531
19:56:00|0.78495
19:56:00|0.78495
19:56:01|0.78487
19:56:03|0.78487
19:56:04|0.78487
19:56:05|0.78487
19:56:05|0.78487
19:56:06|0.78487
19:56:08|0.78487
19:56:10|0.78455
19:56:10|0.78455
19:56:11|0.78455
19:56:12|0.78455
19:56:13|0.78455
19:56:14|0.78455
19:56:15|0.78468
19:56:17|0.78519
19:56:18|0.78519
19:56:18|0.78519
19:56:20|0.78519
19:56:20|0.78447
19:56:21|0.78421
19:56:23|0.78421
19:56:23|0.78421
19:56:25|0.78421
19:56:25|0.78457
19:56:26|0.78457
19:56:28|0.78457
19:56:29|0.78457
19:56:29|0.78448
19:56:30|0.78448
19:56:31|0.78455
19:56:32|0.78455
19:56:33|0.78464
19:56:34|0.78464
19:56:35|0.78464
19:56:37|0.78464
19:56:37|0.78464
19:56:38|0.78464
19:56:39|0.78464
19:56:40|0.78464
19:56:42|0.78464
19:56:43|0.78464
19:56:44|0.78464
19:56:45|0.78467
19:56:45|0.78467
19:56:47|0.78467
19:56:48|0.78467
19:56:49|0.78467
19:56:49|0.78467
19:56:51|0.78467
19:56:52|0.78467
19:56:53|0.78467
19:56:54|0.78447
19:56:55|0.78471
19:56:56|0.78471
19:56:57|0.78471
19:56:58|0.78471
19:56:59|0.7847
19:57:00|0.7847
19:57:01|0.7847
19:57:02|0.7847
19:57:03|0.7847
19:57:04|0.7847
19:57:05|0.78457
19:57:06|0.78457
19:57:07|0.78457
19:57:08|0.78457
19:57:09|0.78457
19:57:10|0.78469
19:57:11|0.78469
19:57:12|0.78469
19:57:13|0.78469
19:57:14|0.78439
19:57:15|0.78407
19:57:16|0.78407
19:57:17|0.78407
19:57:18|0.78407
19:57:20|0.78407
19:57:20|0.78407
19:57:21|0.78435
19:57:23|0.78435
19:57:23|0.78435
19:57:24|0.78435
19:57:26|0.78435
19:57:26|0.78457
19:57:27|0.78455
19:57:28|0.78455
19:57:29|0.78455
19:57:30|0.78483
19:57:32|0.78483
19:57:32|0.78483
19:57:34|0.78483
19:57:34|0.78483
19:57:35|0.78483
19:57:36|0.78468
19:57:37|0.78468
19:57:38|0.78468
19:57:39|0.78468
19:57:41|0.78461
19:57:42|0.78461
19:57:43|0.7845
19:57:44|0.7845
19:57:45|0.7845
19:57:46|0.78409
19:57:47|0.78405
19:57:48|0.78406
19:57:49|0.78406
19:57:50|0.78406
19:57:51|0.7845
19:57:53|0.7845
19:57:54|0.7845
19:57:54|0.7845
19:57:56|0.7845
19:57:57|0.7845
19:57:58|0.7845
19:57:59|0.7845
19:58:00|0.7845
19:58:02|0.7845
19:58:02|0.78423
19:58:03|0.78423
19:58:04|0.78422
19:58:05|0.78422
19:58:07|0.78379
19:58:08|0.78352
19:58:08|0.78352
19:58:09|0.78352
19:58:10|0.78352
19:58:11|0.78352
19:58:12|0.78352
19:58:13|0.78363
19:58:14|0.78363
19:58:15|0.78363
19:58:16|0.78363
19:58:17|0.78363
19:58:18|0.78363
19:58:19|0.78389
19:58:20|0.78331
19:58:21|0.78363
19:58:22|0.78363
19:58:24|0.78363
19:58:24|0.78363
19:58:25|0.78354
19:58:27|0.78354
19:58:27|0.78354
19:58:28|0.78354
19:58:29|0.78407
19:58:30|0.78407
19:58:32|0.78344
19:58:32|0.78374
19:58:33|0.78374
19:58:35|0.78374
19:58:35|0.78374
19:58:36|0.78374
19:58:38|0.78374
19:58:39|0.78374
19:58:39|0.78374
19:58:40|0.78374
19:58:43|0.78374
19:58:43|0.78374
19:58:45|0.78376
19:58:46|0.78376
19:58:47|0.78376
19:58:48|0.78392
19:58:49|0.78392
19:58:50|0.78392
19:58:51|0.78392
19:58:52|0.78376
19:58:53|0.78374
19:58:54|0.7839
19:58:55|0.78359
19:58:56|0.78359
19:58:57|0.78359
19:58:58|0.78442
19:58:59|0.78475
19:59:01|0.78475
19:59:01|0.78475
19:59:02|0.78458
19:59:03|0.78458
19:59:04|0.78458
19:59:06|0.78458
19:59:06|0.78458
19:59:08|0.78458
19:59:08|0.78458
19:59:09|0.78389
19:59:10|0.78389
19:59:12|0.78389
19:59:13|0.78389
19:59:14|0.78389
19:59:15|0.78381
19:59:15|0.78381
19:59:16|0.78381
19:59:17|0.78381
19:59:19|0.78381
19:59:19|0.78381
19:59:21|0.78381
19:59:21|0.78397
19:59:23|0.78397
19:59:24|0.78397
19:59:24|0.78397
19:59:25|0.78397
19:59:27|0.78397
19:59:27|0.78397
19:59:28|0.78397
19:59:30|0.78397
19:59:30|0.7841
19:59:32|0.7841
19:59:32|0.7841
19:59:34|0.7841
19:59:35|0.7841
19:59:35|0.7841
19:59:37|0.7841
19:59:37|0.7841
19:59:39|0.7841
19:59:39|0.78399
19:59:40|0.78399
19:59:41|0.78399
19:59:44|0.7841
19:59:45|0.78396
19:59:46|0.78396
19:59:47|0.78368
19:59:48|0.78368
19:59:49|0.78368
19:59:50|0.78368
19:59:51|0.78368
19:59:52|0.78368
19:59:54|0.784
19:59:55|0.78411
19:59:55|0.78418
19:59:57|0.78393
19:59:58|0.78393
19:59:58|0.78393
19:59:59|0.78393
20:00:01|0.7841
20:00:01|0.7841
20:00:03|0.78486
20:00:04|0.78486
20:00:05|0.78486
20:00:06|0.78486
20:00:07|0.78429
20:00:08|0.78429
20:00:09|0.78429
20:00:10|0.78429
20:00:11|0.78429
20:00:12|0.78483
20:00:13|0.78483
20:00:14|0.78483
20:00:15|0.78482
20:00:16|0.78482
20:00:17|0.78482
20:00:18|0.78482
20:00:19|0.78482
20:00:20|0.78483
20:00:21|0.78483
20:00:22|0.78483
20:00:23|0.78483
20:00:24|0.78483
20:00:25|0.78466
20:00:26|0.78466
20:00:27|0.78466
20:00:28|0.78466
20:00:29|0.78466
20:00:30|0.78466
20:00:31|0.78468
20:00:33|0.78468
20:00:33|0.78468
20:00:34|0.78468
20:00:35|0.78491
20:00:36|0.78491
20:00:37|0.78491
20:00:38|0.78491
20:00:39|0.78491
20:00:41|0.78491
20:00:41|0.78491
20:00:42|0.78491
20:00:44|0.78491
20:00:44|0.78491
20:00:46|0.78491
20:00:46|0.78421
20:00:48|0.78421
20:00:49|0.78472
20:00:50|0.78472
20:00:51|0.78472
20:00:52|0.78421
20:00:53|0.78421
20:00:54|0.78421
20:00:55|0.78421
20:00:57|0.785
20:00:57|0.785
20:00:59|0.785
20:00:59|0.785
20:01:00|0.78472
20:01:02|0.78472
20:01:02|0.78472
20:01:04|0.78472
20:01:05|0.78472
20:01:06|0.78447
20:01:07|0.78501
20:01:08|0.78409
20:01:09|0.78409
20:01:09|0.78409
20:01:10|0.78409
20:01:11|0.78409
20:01:12|0.78409
20:01:14|0.78436
20:01:15|0.78562
20:01:16|0.78562
20:01:17|0.78562
20:01:17|0.78562
20:01:19|0.78562
20:01:20|0.78585
20:01:21|0.78585
20:01:22|0.78585
20:01:23|0.78585
20:01:24|0.78585
20:01:25|0.78585
20:01:26|0.78578
20:01:27|0.78578
20:01:28|0.78578
20:01:29|0.78578
20:01:30|0.78578
20:01:31|0.78578
20:01:32|0.78578
20:01:33|0.78538
20:01:34|0.78538
20:01:35|0.78521
20:01:36|0.78521
20:01:37|0.78521
20:01:38|0.78521
20:01:39|0.78521
20:01:40|0.78571
20:01:42|0.78571
20:01:42|0.78554
20:01:43|0.78554
20:01:44|0.78511
20:01:46|0.78511
20:01:46|0.78511
20:01:48|0.78511
20:01:49|0.78511
20:01:50|0.78511
20:01:50|0.78511
20:01:53|0.78511
20:01:54|0.78511
20:01:55|0.78511
20:01:55|0.78511
20:01:57|0.78511
20:01:57|0.78511
20:01:59|0.78511
20:02:00|0.78511
20:02:01|0.78511
20:02:02|0.78511
20:02:02|0.78496
20:02:04|0.78518
20:02:04|0.7848
20:02:06|0.78433
20:02:07|0.78433
20:02:08|0.78409
20:02:09|0.78409
20:02:10|0.78368
20:02:11|0.78359
20:02:12|0.78359
20:02:13|0.78431
20:02:14|0.78431
20:02:15|0.78431
20:02:16|0.78431
20:02:17|0.78431
20:02:18|0.78411
20:02:19|0.78411
20:02:20|0.78411
20:02:21|0.78429
20:02:22|0.78433
20:02:23|0.78433
20:02:24|0.78433
20:02:25|0.78433
20:02:26|0.78433
20:02:27|0.78433
20:02:28|0.78433
20:02:29|0.78433
20:02:30|0.78433
20:02:31|0.78433
20:02:32|0.78433
20:02:33|0.78433
20:02:34|0.78433
20:02:35|0.78433
20:02:36|0.78433
20:02:37|0.78433
20:02:38|0.78433
20:02:40|0.78433
20:02:40|0.78433
20:02:41|0.78433
20:02:42|0.78433
20:02:43|0.78433
20:02:44|0.78433
20:02:46|0.78433
20:02:48|0.78433
20:02:48|0.78433
20:02:49|0.78433
20:02:51|0.78433
20:02:52|0.78402
20:02:54|0.78414
20:02:54|0.78414
20:02:55|0.78414
20:02:57|0.78414
20:02:57|0.78414
20:02:58|0.78414
20:03:00|0.78409
20:03:00|0.78433
20:03:02|0.78433
20:03:03|0.78442
20:03:04|0.78442
20:03:04|0.78442
20:03:06|0.78442
20:03:06|0.78442
20:03:08|0.78442
20:03:08|0.78442
20:03:09|0.78454
20:03:11|0.78454
20:03:12|0.78557
20:03:12|0.78518
20:03:13|0.78518
20:03:14|0.78518
20:03:15|0.78518
20:03:16|0.78518
20:03:18|0.78518
20:03:19|0.78505
20:03:19|0.78505
20:03:20|0.7857
20:03:22|0.7857
20:03:22|0.7857
20:03:23|0.7857
20:03:24|0.7857
20:03:25|0.78576
20:03:27|0.78576
20:03:28|0.78576
20:03:29|0.78576
20:03:30|0.78576
20:03:31|0.78576
20:03:32|0.78576
20:03:33|0.78576
20:03:34|0.78576
20:03:35|0.78576
20:03:36|0.78576
20:03:37|0.78576
20:03:38|0.78576
20:03:39|0.78511
20:03:41|0.78508
20:03:41|0.78508
20:03:42|0.78509
20:03:43|0.78514
20:03:44|0.78514
20:03:45|0.78509
20:03:46|0.78509
20:03:48|0.78509
20:03:49|0.78509
20:03:50|0.78509
20:03:51|0.78501
20:03:52|0.78501
20:03:53|0.78501
20:03:55|0.785
20:03:55|0.78516
20:03:57|0.78516
20:03:58|0.78516
20:03:58|0.78516
20:04:00|0.78516
20:04:00|0.785
20:04:01|0.785
20:04:02|0.785
20:04:03|0.78529
20:04:04|0.78529
20:04:07|0.78529
20:04:08|0.78529
20:04:09|0.78529
20:04:10|0.78529
20:04:11|0.78529
20:04:12|0.78529
20:04:13|0.78529
20:04:14|0.78517
20:04:15|0.78522
20:04:17|0.78522
20:04:18|0.78522
20:04:18|0.78522
20:04:19|0.78522
20:04:20|0.78522
20:04:21|0.78522
20:04:22|0.78522
20:04:24|0.78522
20:04:24|0.78522
20:04:25|0.78501
20:04:26|0.78501
20:04:27|0.78501
20:04:28|0.78501
20:04:30|0.78522
20:04:30|0.785
20:04:31|0.785
20:04:32|0.785
20:04:34|0.785
20:04:34|0.785
20:04:35|0.785
20:04:36|0.785
20:04:38|0.785
20:04:38|0.785
20:04:39|0.785
20:04:40|0.785
20:04:41|0.785
20:04:42|0.785
20:04:43|0.78473
20:04:45|0.78473
20:04:46|0.78473
20:04:46|0.78473
20:04:48|0.78409
20:04:50|0.78409
20:04:51|0.78409
20:04:52|0.78409
20:04:53|0.78409
20:04:53|0.78385
20:04:54|0.78385
20:04:56|0.78374
20:04:57|0.78374
20:04:58|0.78374
20:04:59|0.78437
20:05:00|0.78365
20:05:01|0.78442
20:05:02|0.78442
20:05:03|0.78442
20:05:04|0.78442
20:05:05|0.78442
20:05:06|0.78442
20:05:07|0.78442
20:05:09|0.78432
20:05:09|0.78432
20:05:10|0.78432
20:05:12|0.78432
20:05:13|0.78432
20:05:13|0.78432
20:05:14|0.78432
20:05:15|0.78432
20:05:16|0.78432
20:05:17|0.78432
20:05:19|0.78432
20:05:19|0.78432
20:05:20|0.78432
20:05:22|0.78432
20:05:22|0.78385
20:05:23|0.78377
20:05:25|0.78418
20:05:26|0.78377
20:05:26|0.78377
20:05:27|0.78377
20:05:29|0.78377
20:05:30|0.78377
20:05:31|0.78377
20:05:32|0.78377
20:05:33|0.78326
20:05:34|0.78326
20:05:35|0.78326
20:05:36|0.78326
20:05:37|0.78326
20:05:38|0.7838
20:05:39|0.7838
20:05:40|0.7838
20:05:41|0.78437
20:05:42|0.78474
20:05:43|0.78512
20:05:44|0.78529
20:05:45|0.78529
20:05:46|0.78529
20:05:47|0.78529
20:05:48|0.78529
20:05:50|0.78529
20:05:51|0.78529
20:05:52|0.78529
20:05:53|0.78529
20:05:54|0.78529
20:05:55|0.78529
20:05:56|0.78529
20:05:57|0.78529
20:05:58|0.78529
20:05:59|0.78529
20:06:00|0.78478
20:06:02|0.78478
20:06:02|0.78453
20:06:04|0.78453
20:06:04|0.78453
20:06:06|0.78423
20:06:06|0.78423
20:06:07|0.78423
20:06:08|0.78423
20:06:09|0.78423
20:06:10|0.78423
20:06:12|0.78423
20:06:12|0.78423
20:06:13|0.78423
20:06:14|0.78423
20:06:15|0.78423
20:06:16|0.78423
20:06:18|0.78363
20:06:19|0.78421
20:06:20|0.78421
20:06:21|0.78421
20:06:22|0.78421
20:06:23|0.78413
20:06:24|0.78413
20:06:25|0.78413
20:06:26|0.78413
20:06:27|0.78404
20:06:28|0.78404
20:06:29|0.78404
20:06:30|0.78404
20:06:32|0.78404
20:06:32|0.78404
20:06:33|0.78404
20:06:34|0.78404
20:06:35|0.78404
20:06:36|0.78404
20:06:37|0.78404
20:06:38|0.78404
20:06:40|0.78404
20:06:40|0.78404
20:06:41|0.78404
20:06:43|0.78404
20:06:43|0.78404
20:06:44|0.78404
20:06:45|0.78403
20:06:46|0.7839
20:06:47|0.7839
20:06:48|0.7839
20:06:49|0.7839
20:06:51|0.7839
20:06:51|0.7839
20:06:53|0.7839
20:06:54|0.7839
20:06:55|0.7839
20:06:56|0.7839
20:06:57|0.7839
20:06:58|0.7839
20:07:00|0.7839
20:07:01|0.7839
20:07:01|0.7839
20:07:03|0.7839
20:07:04|0.78413
20:07:04|0.78447
20:07:06|0.78447
20:07:07|0.78447
20:07:08|0.78447
20:07:09|0.78447
20:07:10|0.78447
20:07:11|0.78525
20:07:12|0.78525
20:07:12|0.78525
20:07:13|0.78525
20:07:15|0.78569
20:07:16|0.78569
20:07:16|0.78562
20:07:18|0.78562
20:07:19|0.78562
20:07:20|0.78562
20:07:20|0.78562
20:07:22|0.78562
20:07:23|0.78547
20:07:24|0.78547
20:07:25|0.78539
20:07:26|0.78507
20:07:27|0.78538
20:07:28|0.78538
20:07:29|0.78538
20:07:29|0.78538
20:07:31|0.78538
20:07:32|0.78538
20:07:33|0.78545
20:07:33|0.78545
20:07:35|0.78548
20:07:36|0.78548
20:07:37|0.78548
20:07:38|0.78548
20:07:39|0.78548
20:07:40|0.78548
20:07:41|0.78548
20:07:42|0.78552
20:07:43|0.78552
20:07:44|0.78552
20:07:45|0.78552
20:07:46|0.7857
20:07:47|0.7857
20:07:49|0.78562
20:07:49|0.78562
20:07:50|0.78553
20:07:52|0.78553
20:07:54|0.78553
20:07:54|0.78553
20:07:55|0.78532
20:07:57|0.78532
20:07:58|0.78532
20:07:58|0.7849
20:08:00|0.7849
20:08:00|0.7849
20:08:02|0.7849
20:08:03|0.78538
20:08:04|0.78538
20:08:07|0.78541
20:08:08|0.78554
20:08:10|0.78578
20:08:10|0.78578
20:08:11|0.78578
20:08:12|0.78578
20:08:13|0.78578
20:08:15|0.78546
20:08:16|0.78546
20:08:16|0.78546
20:08:17|0.78546
20:08:18|0.78546
20:08:20|0.78546
20:08:20|0.78546
20:08:21|0.78546
20:08:23|0.78546
20:08:24|0.78546
20:08:25|0.78546
20:08:26|0.78546
20:08:27|0.78546
20:08:27|0.78546
20:08:28|0.78546
20:08:29|0.78546
20:08:30|0.78546
20:08:31|0.78528
20:08:32|0.7853
20:08:33|0.78545
20:08:35|0.78538
20:08:36|0.78538
20:08:36|0.78538
20:08:38|0.78538
20:08:38|0.78538
20:08:39|0.78538
20:08:40|0.78538
20:08:41|0.78551
20:08:43|0.78551
20:08:44|0.78508
20:08:44|0.78508
20:08:45|0.78508
20:08:46|0.78508
20:08:48|0.78508
20:08:48|0.78529
20:08:49|0.78529
20:08:50|0.78529
20:08:53|0.78529
20:08:53|0.78529
20:08:54|0.78529
20:08:56|0.78529
20:08:56|0.78529
20:08:58|0.78529
20:08:59|0.78529
20:09:00|0.78529
20:09:01|0.78529
20:09:02|0.78529
20:09:03|0.78529
20:09:04|0.7854
20:09:06|0.7854
20:09:06|0.78466
20:09:07|0.78466
20:09:09|0.78466
20:09:09|0.78466
20:09:11|0.78497
20:09:11|0.78497
20:09:13|0.78497
20:09:14|0.7849
20:09:14|0.7849
20:09:16|0.7849
20:09:16|0.78497
20:09:18|0.78497
20:09:20|0.78497
20:09:20|0.78497
20:09:21|0.78497
20:09:23|0.78498
20:09:23|0.78498
20:09:24|0.78498
20:09:25|0.78497
20:09:26|0.78447
20:09:27|0.78447
20:09:28|0.78447
20:09:29|0.78447
20:09:30|0.78447
20:09:31|0.78434
20:09:32|0.78434
20:09:33|0.78454
20:09:35|0.78454
20:09:35|0.78454
20:09:36|0.78454
20:09:37|0.78454
20:09:38|0.78454
20:09:39|0.78454
20:09:40|0.78454
20:09:41|0.78454
20:09:42|0.78454
20:09:43|0.78454
20:09:44|0.78454
20:09:45|0.78454
20:09:46|0.78454
20:09:47|0.78454
20:09:48|0.78454
20:09:49|0.78454
20:09:51|0.78454
20:09:51|0.78454
20:09:53|0.78454
20:09:54|0.78454
20:09:56|0.78454
20:09:56|0.78467
20:09:58|0.78467
20:09:59|0.78467
20:10:00|0.78467
20:10:02|0.78467
20:10:02|0.78475
20:10:03|0.78503
20:10:04|0.78503
20:10:06|0.78505
20:10:06|0.78505
20:10:07|0.78541
20:10:08|0.78541
20:10:09|0.78541
20:10:10|0.78541
20:10:11|0.78497
20:10:12|0.78497
20:10:13|0.78497
20:10:14|0.78497
20:10:16|0.78497
20:10:17|0.78497
20:10:17|0.78497
20:10:19|0.78497
20:10:21|0.7849
20:10:22|0.78506
20:10:22|0.78506
20:10:24|0.78506
20:10:24|0.78506
20:10:25|0.78506
20:10:27|0.78517
20:10:27|0.78488
20:10:28|0.78488
20:10:29|0.78488
20:10:31|0.78488
20:10:31|0.78488
20:10:33|0.78489
20:10:34|0.78489
20:10:35|0.78489
20:10:35|0.78489
20:10:37|0.78489
20:10:38|0.78473
20:10:38|0.78473
20:10:39|0.78473
20:10:41|0.78473
20:10:41|0.78463
20:10:42|0.78463
20:10:44|0.78463
20:10:45|0.78463
20:10:46|0.78455
20:10:47|0.78455
20:10:48|0.78455
20:10:49|0.78489
20:10:50|0.78493
20:10:51|0.78493
20:10:52|0.78493
20:10:53|0.78493
20:10:55|0.78493
20:10:55|0.78493
20:10:56|0.78516
20:10:58|0.78516
20:10:59|0.78516
20:11:00|0.78517
20:11:01|0.78518
20:11:02|0.78518
20:11:03|0.78506
20:11:05|0.78506
20:11:06|0.78513
20:11:07|0.78513
20:11:08|0.78513
20:11:09|0.78513
20:11:10|0.78513
20:11:11|0.78513
20:11:12|0.78513
20:11:13|0.78513
20:11:14|0.78506
20:11:15|0.78506
20:11:16|0.78506
20:11:17|0.78506
20:11:18|0.78506
20:11:19|0.78506
20:11:20|0.78506
20:11:21|0.78506
20:11:22|0.78483
20:11:23|0.78483
20:11:24|0.78508
20:11:26|0.78508
20:11:27|0.78508
20:11:27|0.78482
20:11:28|0.78482
20:11:29|0.78482
20:11:31|0.78482
20:11:32|0.78482
20:11:32|0.78482
20:11:34|0.78482
20:11:34|0.78425
20:11:35|0.78425
20:11:36|0.78425
20:11:38|0.78425
20:11:39|0.78425
20:11:40|0.78425
20:11:41|0.78403
20:11:42|0.78403
20:11:43|0.78402
20:11:44|0.78402
20:11:45|0.78402
20:11:46|0.78391
20:11:47|0.78391
20:11:48|0.78391
20:11:49|0.78391
20:11:50|0.78391
20:11:52|0.78465
20:11:52|0.78465
20:11:54|0.78465
20:11:54|0.78468
20:11:56|0.78468
20:11:57|0.78468
20:11:59|0.78468
20:11:59|0.78468
20:12:01|0.78468
20:12:02|0.78468
20:12:03|0.78468
20:12:03|0.78468
20:12:05|0.78468
20:12:06|0.78468
20:12:07|0.78468
20:12:07|0.78468
20:12:09|0.78468
20:12:10|0.78468
20:12:10|0.78468
20:12:12|0.78468
20:12:13|0.78409
20:12:14|0.78409
20:12:15|0.78409
20:12:16|0.78409
20:12:18|0.78409
20:12:18|0.78409
20:12:19|0.78409
20:12:20|0.78409
20:12:21|0.7841
20:12:22|0.7841
20:12:24|0.7841
20:12:24|0.7841
20:12:25|0.7841
20:12:26|0.7841
20:12:27|0.7841
20:12:28|0.7841
20:12:29|0.7841
20:12:31|0.7841
20:12:31|0.7841
20:12:33|0.7841
20:12:33|0.7841
20:12:35|0.7841
20:12:36|0.7841
20:12:36|0.78384
20:12:37|0.78384
20:12:38|0.78384
20:12:40|0.78384
20:12:40|0.78384
20:12:41|0.78384
20:12:43|0.78384
20:12:43|0.78384
20:12:44|0.78385
20:12:45|0.78409
20:12:46|0.78409
20:12:47|0.78409
20:12:48|0.78409
20:12:49|0.78411
20:12:50|0.78415
20:12:51|0.78415
20:12:52|0.78415
20:12:54|0.78415
20:12:54|0.78415
20:12:55|0.78415
20:12:57|0.78415
20:12:58|0.78415
20:12:59|0.78415
20:13:00|0.78415
20:13:01|0.78415
20:13:02|0.78415
20:13:03|0.78415
20:13:04|0.78408
20:13:05|0.78408
20:13:06|0.78408
20:13:07|0.78408
20:13:09|0.78408
20:13:10|0.78408
20:13:10|0.78408
20:13:11|0.78408
20:13:13|0.78408
20:13:13|0.78408
20:13:14|0.78385
20:13:15|0.78385
20:13:16|0.78385
20:13:17|0.78415
20:13:18|0.78415
20:13:20|0.78415
20:13:20|0.78415
20:13:21|0.78415
20:13:22|0.78415
20:13:23|0.78415
20:13:24|0.78415
20:13:25|0.78415
20:13:26|0.78415
20:13:27|0.78415
20:13:28|0.78415
20:13:29|0.78409
20:13:31|0.78409
20:13:32|0.78409
20:13:32|0.78409
20:13:34|0.78409
20:13:34|0.78409
20:13:36|0.78409
20:13:36|0.78409
20:13:37|0.78409
20:13:38|0.78409
20:13:40|0.78409
20:13:40|0.78409
20:13:41|0.78409
20:13:42|0.78409
20:13:44|0.78409
20:13:44|0.78409
20:13:46|0.78409
20:13:46|0.78401
20:13:47|0.78401
20:13:48|0.78401
20:13:49|0.78401
20:13:51|0.78401
20:13:52|0.78401
20:13:53|0.78401
20:13:54|0.78401
20:13:54|0.78401
20:13:55|0.78401
20:13:57|0.78401
20:13:58|0.78401
20:14:00|0.78401
20:14:00|0.78401
20:14:02|0.78401
20:14:03|0.78401
20:14:03|0.78401
20:14:05|0.78401
20:14:06|0.78365
20:14:07|0.78365
20:14:08|0.78415
20:14:09|0.78415
20:14:10|0.78415
20:14:11|0.78415
20:14:12|0.78415
20:14:13|0.78415
20:14:15|0.78421
20:14:16|0.78443
20:14:16|0.78443
20:14:17|0.78443
20:14:18|0.78443
20:14:19|0.78443
20:14:20|0.78443
20:14:22|0.78443
20:14:22|0.78443
20:14:24|0.78443
20:14:25|0.78479
20:14:26|0.78479
20:14:26|0.78479
20:14:27|0.78479
20:14:29|0.78479
20:14:29|0.78479
20:14:31|0.78479
20:14:31|0.78479
20:14:33|0.78479
20:14:34|0.78479
20:14:35|0.78479
20:14:36|0.78479
20:14:37|0.78479
20:14:37|0.78479
20:14:39|0.78479
20:14:40|0.78479
20:14:41|0.78479
20:14:42|0.78479
20:14:43|0.78479
20:14:43|0.78479
20:14:45|0.78479
20:14:46|0.78479
20:14:46|0.78479
20:14:48|0.78479
20:14:48|0.78479
20:14:50|0.78479
20:14:51|0.78479
20:14:51|0.78479
20:14:52|0.78479
20:14:53|0.78479
20:14:54|0.78479
20:14:56|0.78479
20:14:57|0.78479
20:14:59|0.78479
20:15:00|0.78522
20:15:02|0.78473
20:15:03|0.78473
20:15:05|0.78481
20:15:05|0.78481
20:15:06|0.78481
20:15:07|0.78481
20:15:08|0.78481
20:15:09|0.78481
20:15:10|0.78481
20:15:11|0.78481
20:15:13|0.78481
20:15:13|0.78481
20:15:14|0.78481
20:15:15|0.78481
20:15:17|0.78481
20:15:18|0.78514
20:15:19|0.78536
20:15:20|0.78536
20:15:21|0.78536
20:15:22|0.78536
20:15:24|0.78536
20:15:24|0.78507
20:15:25|0.78507
20:15:26|0.78507
20:15:28|0.78514
20:15:28|0.78514
20:15:29|0.78514
20:15:30|0.78514
20:15:31|0.78514
20:15:32|0.78514
20:15:33|0.78514
20:15:34|0.78514
20:15:36|0.78514
20:15:36|0.78465
20:15:37|0.78465
20:15:38|0.78465
20:15:39|0.78449
20:15:40|0.78449
20:15:41|0.78449
20:15:42|0.78458
20:15:44|0.78458
20:15:44|0.78458
20:15:45|0.78458
20:15:46|0.78458
20:15:47|0.78458
20:15:48|0.78464
20:15:49|0.78464
20:15:50|0.78464
20:15:51|0.78464
20:15:52|0.78464
20:15:53|0.78464
20:15:54|0.78464
20:15:55|0.78464
20:15:56|0.78464
20:15:57|0.78464
20:15:58|0.78557
20:15:59|0.78557
20:16:01|0.78557
20:16:01|0.78557
20:16:02|0.78489
20:16:03|0.78489
20:16:05|0.78489
20:16:06|0.78489
20:16:07|0.78489
20:16:08|0.78489
20:16:09|0.78489
20:16:11|0.78503
20:16:11|0.78503
20:16:12|0.78503
20:16:13|0.78503
20:16:15|0.78503
20:16:16|0.78503
20:16:17|0.78503
20:16:17|0.78503
20:16:19|0.78503
20:16:20|0.78503
20:16:20|0.78503
20:16:21|0.78503
20:16:23|0.78503
20:16:24|0.78474
20:16:24|0.78474
20:16:25|0.78474
20:16:27|0.78474
20:16:27|0.78474
20:16:29|0.78474
20:16:30|0.78474
20:16:32|0.78452
20:16:33|0.78452
20:16:33|0.78452
20:16:34|0.78452
20:16:35|0.78432
20:16:36|0.7837
20:16:37|0.78352
20:16:38|0.78386
20:16:39|0.78386
20:16:40|0.78386
20:16:41|0.78386
20:16:42|0.78386
20:16:43|0.78386
20:16:44|0.78386
20:16:46|0.78386
20:16:46|0.78417
20:16:47|0.78369
20:16:48|0.78418
20:16:49|0.78418
20:16:50|0.78402
20:16:51|0.78402
20:16:52|0.78402
20:16:53|0.78402
20:16:55|0.78402
20:16:56|0.78402
20:16:56|0.78382
20:16:57|0.78407
20:16:58|0.78402
20:17:00|0.78354
20:17:02|0.78273
20:17:03|0.78282
20:17:04|0.78282
20:17:04|0.78282
20:17:06|0.78282
20:17:07|0.78282
20:17:07|0.78282
20:17:08|0.78274
20:17:10|0.78274
20:17:11|0.78254
20:17:12|0.7825
20:17:13|0.78208
20:17:14|0.78208
20:17:14|0.78208
20:17:16|0.78208
20:17:17|0.78208
20:17:18|0.78208
20:17:19|0.78208
20:17:20|0.78193
20:17:21|0.78185
20:17:22|0.78185
20:17:23|0.78185
20:17:23|0.78194
20:17:24|0.78199
20:17:26|0.78199
20:17:27|0.78199
20:17:28|0.78199
20:17:29|0.7821
20:17:30|0.7821
20:17:31|0.78199
20:17:31|0.78137
20:17:32|0.78202
20:17:34|0.78202
20:17:34|0.78202
20:17:36|0.78202
20:17:36|0.78202
20:17:38|0.78202
20:17:38|0.78202
20:17:40|0.78202
20:17:41|0.78182
20:17:41|0.78182
20:17:42|0.78182
20:17:43|0.78182
20:17:45|0.78182
20:17:46|0.78182
20:17:47|0.78182
20:17:47|0.78172
20:17:49|0.78172
20:17:49|0.78172
20:17:51|0.78172
20:17:51|0.78179
20:17:52|0.78179
20:17:53|0.78179
20:17:55|0.78179
20:17:56|0.78179
20:17:56|0.78179
20:17:58|0.78202
20:17:59|0.78202
20:18:00|0.78202
20:18:02|0.78202
20:18:02|0.78202
20:18:04|0.78202
20:18:05|0.78202
20:18:06|0.78202
20:18:07|0.78202
20:18:08|0.78202
20:18:09|0.78202
20:18:10|0.78202
20:18:12|0.78202
20:18:13|0.78202
20:18:14|0.78153
20:18:15|0.78236
20:18:15|0.78209
20:18:17|0.78128
20:18:17|0.78241
20:18:18|0.78252
20:18:19|0.78296
20:18:21|0.78296
20:18:22|0.78296
20:18:23|0.78296
20:18:24|0.78296
20:18:25|0.78296
20:18:26|0.78296
20:18:27|0.78204
20:18:28|0.78204
20:18:29|0.78177
20:18:30|0.78177
20:18:31|0.78146
20:18:32|0.78153
20:18:33|0.78153
20:18:34|0.78184
20:18:35|0.78184
20:18:36|0.78244
20:18:37|0.78244
20:18:38|0.78244
20:18:39|0.78272
20:18:40|0.78272
20:18:41|0.78346
20:18:42|0.78379
20:18:43|0.78379
20:18:44|0.78379
20:18:45|0.7837
20:18:46|0.7837
20:18:47|0.7837
20:18:48|0.7837
20:18:49|0.78378
20:18:50|0.78378
20:18:51|0.78331
20:18:52|0.78331
20:18:53|0.78346
20:18:54|0.78346
20:18:55|0.78349
20:18:56|0.78349
20:18:57|0.78349
20:18:58|0.78349
20:18:59|0.78265
20:19:00|0.78265
20:19:01|0.78265
20:19:03|0.78297
20:19:05|0.78281
20:19:06|0.78281
20:19:07|0.78281
20:19:07|0.78281
20:19:09|0.78281
20:19:10|0.78281
20:19:11|0.78281
20:19:11|0.78127
20:19:13|0.78127
20:19:14|0.78127
20:19:15|0.78127
20:19:15|0.78127
20:19:17|0.78127
20:19:18|0.78127
20:19:20|0.78127
20:19:20|0.78127
20:19:21|0.78127
20:19:22|0.78127
20:19:24|0.78127
20:19:24|0.78232
20:19:25|0.78232
20:19:27|0.78232
20:19:28|0.78263
20:19:28|0.78263
20:19:29|0.78263
20:19:30|0.78263
20:19:31|0.78263
20:19:33|0.78249
20:19:34|0.78249
20:19:35|0.78249
20:19:35|0.78249
20:19:37|0.78249
20:19:37|0.78249
20:19:38|0.78249
20:19:40|0.78249
20:19:41|0.78231
20:19:42|0.78172
20:19:42|0.78231
20:19:44|0.78231
20:19:45|0.78231
20:19:46|0.78231
20:19:47|0.78231
20:19:47|0.78231
20:19:48|0.78231
20:19:50|0.78231
20:19:51|0.78231
20:19:51|0.78231
20:19:52|0.78231
20:19:53|0.78231
20:19:55|0.78251
20:19:56|0.78251
20:19:57|0.78251
20:19:58|0.78251
20:19:58|0.78251
20:19:59|0.78276
20:20:01|0.78276
20:20:01|0.78276
20:20:03|0.78276
20:20:05|0.78276
20:20:06|0.78276
20:20:06|0.78276
20:20:07|0.78279
20:20:08|0.78279
20:20:09|0.78279
20:20:11|0.78279
20:20:12|0.78223
20:20:13|0.78223
20:20:14|0.78223
20:20:14|0.78223
20:20:16|0.78223
20:20:17|0.78223
20:20:18|0.78223
20:20:19|0.78212
20:20:19|0.78212
20:20:21|0.78212
20:20:21|0.78202
20:20:23|0.78202
20:20:23|0.78202
20:20:25|0.78193
20:20:25|0.78193
20:20:27|0.78193
20:20:28|0.78144
20:20:28|0.781
20:20:30|0.781
20:20:31|0.781
20:20:32|0.781
20:20:33|0.78091
20:20:34|0.78053
20:20:35|0.78018
20:20:36|0.7803
20:20:37|0.78011
20:20:38|0.7802
20:20:39|0.78021
20:20:40|0.78021
20:20:41|0.78029
20:20:42|0.78034
20:20:43|0.78034
20:20:44|0.78081
20:20:45|0.78082
20:20:46|0.78082
20:20:47|0.78082
20:20:48|0.78082
20:20:49|0.78082
20:20:50|0.78082
20:20:51|0.78089
20:20:52|0.78089
20:20:53|0.78089
20:20:54|0.78089
20:20:55|0.78089
20:20:56|0.78089
20:20:57|0.78089
20:20:58|0.78089
20:20:59|0.78089
20:21:00|0.78089
20:21:01|0.78089
20:21:02|0.78089
20:21:03|0.78089
20:21:04|0.78089
20:21:06|0.78089
20:21:07|0.78089
20:21:08|0.78089
20:21:08|0.78082
20:21:10|0.78082
20:21:11|0.78082
20:21:12|0.78001
20:21:13|0.78001
20:21:14|0.78001
20:21:14|0.77982
20:21:15|0.77982
20:21:17|0.77981
20:21:17|0.77981
20:21:19|0.77987
20:21:20|0.77987
20:21:21|0.77987
20:21:22|0.77987
20:21:23|0.77987
20:21:24|0.77987
20:21:25|0.78034
20:21:26|0.78019
20:21:27|0.78019
20:21:28|0.78019
20:21:29|0.78019
20:21:30|0.78123
20:21:31|0.7803
20:21:32|0.7803
20:21:33|0.78041
20:21:34|0.78041
20:21:35|0.78041
20:21:36|0.78081
20:21:37|0.78081
20:21:38|0.78029
20:21:39|0.78046
20:21:40|0.78046
20:21:41|0.78046
20:21:42|0.78046
20:21:44|0.78046
20:21:44|0.78046
20:21:45|0.78046
20:21:47|0.78046
20:21:47|0.78046
20:21:49|0.78046
20:21:49|0.78046
20:21:50|0.78046
20:21:51|0.78046
20:21:52|0.78046
20:21:53|0.78046
20:21:55|0.78025
20:21:55|0.78003
20:21:57|0.78003
20:21:57|0.78003
20:21:58|0.78003
20:22:00|0.78025
20:22:01|0.78025
20:22:02|0.78025
20:22:03|0.78025
20:22:04|0.78025
20:22:05|0.77997
20:22:06|0.77997
20:22:07|0.77997
20:22:08|0.77997
20:22:09|0.78025
20:22:10|0.78045
20:22:11|0.78045
20:22:12|0.78042
20:22:13|0.78009
20:22:14|0.78009
20:22:15|0.78046
20:22:17|0.78046
20:22:17|0.78046
20:22:18|0.78046
20:22:19|0.78076
20:22:20|0.78034
20:22:22|0.78034
20:22:22|0.78034
20:22:24|0.78034
20:22:25|0.78034
20:22:26|0.78034
20:22:27|0.78034
20:22:27|0.78077
20:22:28|0.78077
20:22:29|0.78077
20:22:31|0.78077
20:22:32|0.78077
20:22:32|0.78077
20:22:34|0.78077
20:22:35|0.78077
20:22:36|0.78077
20:22:37|0.78077
20:22:38|0.78077
20:22:39|0.78077
20:22:40|0.78081
20:22:40|0.78121
20:22:43|0.78121
20:22:43|0.78121
20:22:44|0.78121
20:22:46|0.78121
20:22:46|0.78074
20:22:47|0.78074
20:22:48|0.78074
20:22:50|0.78074
20:22:50|0.78074
20:22:51|0.78074
20:22:52|0.78074
20:22:54|0.78074
20:22:54|0.7809
20:22:55|0.7809
20:22:57|0.7809
20:22:57|0.7809
20:22:58|0.7809
20:22:59|0.7809
20:23:01|0.78115
20:23:01|0.78115
20:23:02|0.78122
20:23:04|0.78142
20:23:05|0.78142
20:23:06|0.78142
20:23:06|0.78142
20:23:08|0.78142
20:23:09|0.7818
20:23:11|0.7818
20:23:11|0.7818
20:23:13|0.7818
20:23:14|0.7818
20:23:15|0.7818
20:23:16|0.7818
20:23:17|0.7818
20:23:17|0.7818
20:23:19|0.7818
20:23:20|0.7818
20:23:21|0.78242
20:23:22|0.7825
20:23:23|0.7825
20:23:24|0.7828
20:23:25|0.7828
20:23:26|0.7828
20:23:27|0.7828
20:23:28|0.7828
20:23:29|0.7828
20:23:30|0.7828
20:23:31|0.7828
20:23:32|0.7828
20:23:33|0.78304
20:23:34|0.78304
20:23:35|0.78305
20:23:36|0.78305
20:23:37|0.78305
20:23:38|0.78305
20:23:39|0.78305
20:23:40|0.78272
20:23:41|0.78258
20:23:42|0.78258
20:23:43|0.78258
20:23:44|0.78258
20:23:45|0.7825
20:23:46|0.7825
20:23:47|0.7825
20:23:48|0.7825
20:23:49|0.78282
20:23:50|0.78281
20:23:51|0.78281
20:23:53|0.78281
20:23:54|0.78281
20:23:54|0.78281
20:23:55|0.78281
20:23:56|0.78281
20:23:57|0.78251
20:23:58|0.78251
20:23:59|0.78251
20:24:00|0.78251
20:24:01|0.78242
20:24:02|0.78249
20:24:03|0.78249
20:24:04|0.78249
20:24:05|0.78249
20:24:07|0.78249
20:24:09|0.78201
20:24:09|0.78242
20:24:11|0.78242
20:24:12|0.78242
20:24:13|0.78242
20:24:14|0.78242
20:24:15|0.7825
20:24:16|0.7825
20:24:17|0.7825
20:24:18|0.7825
20:24:19|0.7825
20:24:20|0.7825
20:24:22|0.78263
20:24:23|0.78263
20:24:23|0.78263
20:24:25|0.78263
20:24:26|0.78263
20:24:27|0.7824
20:24:28|0.7824
20:24:29|0.78263
20:24:30|0.78263
20:24:30|0.78263
20:24:32|0.78263
20:24:32|0.78263
20:24:34|0.78263
20:24:35|0.78263
20:24:36|0.78263
20:24:37|0.78263
20:24:38|0.7825
20:24:39|0.7825
20:24:40|0.7825
20:24:41|0.7825
20:24:42|0.78241
20:24:43|0.78241
20:24:44|0.78241
20:24:45|0.782
20:24:46|0.782
20:24:47|0.782
20:24:48|0.782
20:24:49|0.782
20:24:50|0.782
20:24:51|0.782
20:24:52|0.782
20:24:53|0.782
20:24:54|0.782
20:24:55|0.782
20:24:56|0.782
20:24:57|0.782
20:24:58|0.782
20:24:59|0.782
20:25:00|0.782
20:25:01|0.782
20:25:02|0.782
20:25:03|0.78152
20:25:04|0.78143
20:25:05|0.78143
20:25:06|0.78143
20:25:07|0.78143
20:25:08|0.78143
20:25:09|0.78143
20:25:10|0.78143
20:25:12|0.78143
20:25:13|0.78143
20:25:14|0.78143
20:25:16|0.78143
20:25:17|0.78143
20:25:17|0.78143
20:25:19|0.781
20:25:19|0.781
20:25:20|0.781
20:25:22|0.78182
20:25:23|0.78182
20:25:23|0.78122
20:25:24|0.78122
20:25:26|0.78101
20:25:27|0.78101
20:25:28|0.7813
20:25:29|0.7813
20:25:30|0.78159
20:25:31|0.78158
20:25:32|0.78158
20:25:33|0.78158
20:25:34|0.78158
20:25:35|0.78158
20:25:36|0.78158
20:25:37|0.78158
20:25:38|0.78158
20:25:39|0.78158
20:25:40|0.78158
20:25:41|0.78158
20:25:42|0.78158
20:25:43|0.78158
20:25:44|0.78096
20:25:45|0.78113
20:25:46|0.78113
20:25:47|0.78113
20:25:49|0.78113
20:25:50|0.78113
20:25:51|0.78113
20:25:51|0.78113
20:25:53|0.78113
20:25:53|0.781
20:25:54|0.781
20:25:55|0.781
20:25:57|0.781
20:25:57|0.781
20:25:58|0.781
20:25:59|0.781
20:26:00|0.78099
20:26:01|0.78137
20:26:02|0.78076
20:26:03|0.78163
20:26:05|0.78171
20:26:05|0.78175
20:26:06|0.78175
20:26:07|0.78175
20:26:09|0.78129
20:26:10|0.78171
20:26:11|0.78171
20:26:12|0.78171
20:26:13|0.78171
20:26:14|0.78171
20:26:16|0.78171
20:26:16|0.78171
20:26:17|0.78175
20:26:19|0.78175
20:26:20|0.78175
20:26:21|0.78175
20:26:22|0.7817
20:26:23|0.78171
20:26:24|0.78171
20:26:25|0.78171
20:26:26|0.78171
20:26:27|0.78171
20:26:27|0.78171
20:26:29|0.78171
20:26:30|0.78154
20:26:31|0.78154
20:26:32|0.78154
20:26:33|0.78154
20:26:34|0.78154
20:26:35|0.78154
20:26:36|0.78154
20:26:37|0.78154
20:26:38|0.78137
20:26:39|0.78137
20:26:40|0.78137
20:26:41|0.78137
20:26:42|0.78137
20:26:43|0.78102
20:26:44|0.78102
20:26:45|0.7816
20:26:46|0.7816
20:26:47|0.7816
20:26:48|0.7816
20:26:49|0.78138
20:26:50|0.78138
20:26:51|0.78138
20:26:52|0.78138
20:26:53|0.78138
20:26:54|0.78165
20:26:55|0.78165
20:26:56|0.78165
20:26:57|0.78165
20:26:58|0.78165
20:26:59|0.78165
20:27:00|0.78165
20:27:01|0.78165
20:27:02|0.78165
20:27:03|0.78165
20:27:05|0.78165
20:27:06|0.78103
20:27:06|0.78103
20:27:08|0.78103
20:27:08|0.78103
20:27:10|0.78098
20:27:11|0.78098
20:27:12|0.78098
20:27:13|0.78098
20:27:14|0.7813
20:27:15|0.7813
20:27:16|0.7813
20:27:17|0.7813
20:27:18|0.78134
20:27:19|0.78134
20:27:20|0.78157
20:27:21|0.78157
20:27:22|0.78165
20:27:23|0.78165
20:27:25|0.78199
20:27:26|0.782
20:27:26|0.78217
20:27:27|0.78217
20:27:29|0.78217
20:27:29|0.78217
20:27:30|0.78217
20:27:31|0.78217
20:27:32|0.78217
20:27:33|0.78217
20:27:34|0.78154
20:27:35|0.78154
20:27:36|0.78154
20:27:37|0.7819
20:27:39|0.7819
20:27:39|0.7819
20:27:40|0.7819
20:27:41|0.78111
20:27:43|0.78111
20:27:43|0.781
20:27:45|0.781
20:27:46|0.781
20:27:46|0.781
20:27:48|0.781
20:27:48|0.781
20:27:49|0.781
20:27:50|0.781
20:27:51|0.78106
20:27:52|0.78106
20:27:53|0.78106
20:27:55|0.78106
20:27:56|0.78106
20:27:57|0.78112
20:27:57|0.78077
20:27:58|0.78077
20:27:59|0.78077
20:28:00|0.78077
20:28:01|0.78077
20:28:02|0.78112
20:28:03|0.78112
20:28:04|0.78074
20:28:05|0.78074
20:28:06|0.78074
20:28:07|0.78074
20:28:09|0.78074
20:28:09|0.78074
20:28:10|0.78074
20:28:11|0.7802
20:28:13|0.7802
20:28:13|0.7802
20:28:15|0.7802
20:28:15|0.78016
20:28:17|0.78016
20:28:19|0.78016
20:28:19|0.7804
20:28:20|0.78055
20:28:22|0.78077
20:28:22|0.78105
20:28:24|0.78105
20:28:24|0.78105
20:28:26|0.7811
20:28:26|0.7811
20:28:27|0.78111
20:28:29|0.78133
20:28:29|0.78106
20:28:31|0.78106
20:28:32|0.78106
20:28:33|0.78106
20:28:34|0.7814
20:28:35|0.7814
20:28:35|0.7814
20:28:37|0.7814
20:28:38|0.78144
20:28:39|0.78144
20:28:40|0.78144
20:28:41|0.78144
20:28:42|0.78174
20:28:42|0.78174
20:28:43|0.78129
20:28:44|0.78129
20:28:46|0.78129
20:28:46|0.78129
20:28:47|0.78162
20:28:49|0.78162
20:28:50|0.78162
20:28:51|0.78162
20:28:51|0.78162
20:28:53|0.78162
20:28:54|0.78162
20:28:54|0.78065
20:28:56|0.78065
20:28:56|0.78065
20:28:58|0.78072
20:28:59|0.78116
20:29:00|0.78116
20:29:01|0.78072
20:29:02|0.78072
20:29:03|0.78072
20:29:04|0.78072
20:29:05|0.78072
20:29:06|0.78088
20:29:07|0.78088
20:29:08|0.78088
20:29:09|0.78088
20:29:10|0.78088
20:29:11|0.78088
20:29:12|0.78088
20:29:13|0.78088
20:29:15|0.78088
20:29:15|0.78085
20:29:16|0.78085
20:29:18|0.78085
20:29:19|0.78085
20:29:20|0.78085
20:29:21|0.78085
20:29:22|0.78085
20:29:23|0.78085
20:29:24|0.78085
20:29:24|0.78085
20:29:26|0.78082
20:29:27|0.78086
20:29:28|0.78086
20:29:29|0.78086
20:29:30|0.78113
20:29:31|0.78113
20:29:32|0.78113
20:29:32|0.78113
20:29:33|0.78113
20:29:34|0.78113
20:29:36|0.78113
20:29:37|0.78113
20:29:38|0.78113
20:29:39|0.7809
20:29:40|0.7809
20:29:41|0.7809
20:29:42|0.7809
20:29:44|0.7809
20:29:45|0.78164
20:29:45|0.78164
20:29:46|0.78164
20:29:47|0.78164
20:29:48|0.78164
20:29:49|0.78164
20:29:51|0.78164
20:29:51|0.78164
20:29:52|0.78164
20:29:53|0.78164
20:29:55|0.78164
20:29:55|0.78164
20:29:56|0.78164
20:29:57|0.78164
20:29:58|0.78164
20:29:59|0.78164
20:30:00|0.78164
20:30:01|0.78162
20:30:02|0.78195
20:30:03|0.78195
20:30:04|0.78124
20:30:05|0.78143
20:30:07|0.78143
20:30:08|0.78208
20:30:08|0.78208
20:30:10|0.78208
20:30:10|0.78208
20:30:12|0.78208
20:30:13|0.78208
20:30:15|0.78208
20:30:16|0.78169
20:30:18|0.78238
20:30:19|0.78238
20:30:19|0.78238
20:30:20|0.78235
20:30:22|0.78235
20:30:23|0.78235
20:30:24|0.78235
20:30:25|0.78235
20:30:26|0.78226
20:30:27|0.78226
20:30:28|0.78226
20:30:30|0.78144
20:30:31|0.78144
20:30:31|0.78238
20:30:32|0.78238
20:30:34|0.78238
20:30:35|0.78238
20:30:35|0.78238
20:30:36|0.78238
20:30:38|0.78238
20:30:38|0.78178
20:30:39|0.78178
20:30:40|0.78178
20:30:41|0.78178
20:30:42|0.78235
20:30:44|0.78235
20:30:44|0.78235
20:30:46|0.78235
20:30:47|0.78263
20:30:47|0.78263
20:30:49|0.78263
20:30:49|0.78263
20:30:51|0.78263
20:30:52|0.78263
20:30:52|0.78263
20:30:54|0.78263
20:30:55|0.78263
20:30:56|0.78263
20:30:57|0.78288
20:30:58|0.78288
20:30:59|0.78288
20:30:59|0.78288
20:31:01|0.78288
20:31:02|0.78226
20:31:03|0.78226
20:31:04|0.78236
20:31:04|0.78236
20:31:05|0.78239
20:31:06|0.78239
20:31:08|0.78245
20:31:09|0.78245
20:31:10|0.78245
20:31:10|0.78211
20:31:12|0.78211
20:31:13|0.78211
20:31:16|0.78211
20:31:17|0.78245
20:31:17|0.78243
20:31:19|0.78249
20:31:21|0.7829
20:31:21|0.7829
20:31:22|0.7829
20:31:23|0.7829
20:31:24|0.7829
20:31:25|0.7829
20:31:26|0.7829
20:31:28|0.7829
20:31:29|0.7829
20:31:30|0.7829
20:31:30|0.7829
20:31:32|0.7829
20:31:33|0.78266
20:31:33|0.78266
20:31:35|0.78202
20:31:36|0.78155
20:31:37|0.78081
20:31:38|0.78081
20:31:39|0.78081
20:31:40|0.78081
20:31:40|0.78081
20:31:42|0.78081
20:31:42|0.78052
20:31:43|0.78026
20:31:45|0.78026
20:31:45|0.78026
20:31:47|0.78026
20:31:48|0.78026
20:31:49|0.78026
20:31:50|0.78026
20:31:51|0.78041
20:31:52|0.78041
20:31:53|0.78041
20:31:53|0.78041
20:31:55|0.78032
20:31:56|0.78031
20:31:57|0.78034
20:31:58|0.78034
20:31:59|0.78034
20:32:00|0.78034
20:32:01|0.78034
20:32:02|0.78051
20:32:03|0.78051
20:32:04|0.78051
20:32:05|0.78095
20:32:06|0.78057
20:32:07|0.78057
20:32:08|0.78042
20:32:09|0.78042
20:32:10|0.78081
20:32:11|0.78081
20:32:12|0.78035
20:32:13|0.78035
20:32:14|0.78032
20:32:15|0.7803
20:32:17|0.7803
20:32:18|0.7803
20:32:19|0.7803
20:32:20|0.7803
20:32:21|0.7803
20:32:22|0.7803
20:32:23|0.7799
20:32:24|0.7799
20:32:25|0.7799
20:32:26|0.7799
20:32:27|0.77968
20:32:28|0.77969
20:32:29|0.77969
20:32:30|0.77969
20:32:31|0.77969
20:32:32|0.77969
20:32:33|0.7793
20:32:34|0.77952
20:32:35|0.77952
20:32:36|0.77931
20:32:38|0.77931
20:32:39|0.77948
20:32:39|0.77949
20:32:40|0.77938
20:32:42|0.77938
20:32:42|0.77938
20:32:43|0.77958
20:32:44|0.77958
20:32:45|0.77958
20:32:47|0.77958
20:32:47|0.77989
20:32:48|0.77989
20:32:49|0.78005
20:32:50|0.7801
20:32:51|0.7801
20:32:52|0.7801
20:32:53|0.7801
20:32:54|0.7801
20:32:55|0.7801
20:32:56|0.77942
20:32:57|0.77942
20:32:58|0.77942
20:32:59|0.77942
20:33:00|0.77942
20:33:01|0.7796
20:33:02|0.7796
20:33:04|0.77942
20:33:04|0.77989
20:33:06|0.77989
20:33:07|0.77989
20:33:09|0.78014
20:33:09|0.78014
20:33:10|0.78014
20:33:11|0.78014
20:33:12|0.78014
20:33:13|0.78014
20:33:14|0.77985
20:33:16|0.78009
20:33:18|0.78009
20:33:18|0.78009
20:33:20|0.78009
20:33:21|0.78009
20:33:22|0.78009
20:33:22|0.78009
20:33:24|0.78009
20:33:24|0.78009
20:33:25|0.78017
20:33:26|0.78029
20:33:27|0.78001
20:33:29|0.77969
20:33:30|0.77969
20:33:31|0.77972
20:33:31|0.77972
20:33:32|0.77972
20:33:33|0.77936
20:33:34|0.77936
20:33:36|0.77936
20:33:36|0.77972
20:33:37|0.77945
20:33:39|0.77954
20:33:40|0.78004
20:33:41|0.78004
20:33:42|0.78004
20:33:42|0.78061
20:33:43|0.78061
20:33:45|0.78061
20:33:45|0.78061
20:33:46|0.78061
20:33:48|0.7796
20:33:49|0.7796
20:33:50|0.7796
20:33:51|0.7796
20:33:52|0.7796
20:33:53|0.77994
20:33:54|0.77994
20:33:55|0.77994
20:33:56|0.77994
20:33:57|0.77982
20:33:58|0.77982
20:33:59|0.77993
20:34:00|0.77977
20:34:01|0.77936
20:34:02|0.77917
20:34:03|0.77917
20:34:04|0.77917
20:34:05|0.77937
20:34:06|0.77937
20:34:07|0.77904
20:34:08|0.77944
20:34:09|0.77944
20:34:10|0.77945
20:34:11|0.77969
20:34:12|0.77969
20:34:13|0.77969
20:34:14|0.77969
20:34:16|0.77969
20:34:17|0.77969
20:34:18|0.77969
20:34:19|0.77969
20:34:21|0.77921
20:34:22|0.77921
20:34:22|0.77921
20:34:24|0.77921
20:34:24|0.77876
20:34:26|0.77876
20:34:26|0.77871
20:34:28|0.77871
20:34:28|0.77871
20:34:29|0.77871
20:34:30|0.77871
20:34:31|0.77871
20:34:32|0.77871
20:34:33|0.77897
20:34:35|0.77897
20:34:36|0.77837
20:34:37|0.7786
20:34:38|0.7786
20:34:39|0.7786
20:34:40|0.7786
20:34:41|0.7786
20:34:42|0.77833
20:34:43|0.77834
20:34:44|0.77834
20:34:45|0.77861
20:34:46|0.77861
20:34:47|0.77897
20:34:48|0.77897
20:34:49|0.77897
20:34:50|0.77897
20:34:51|0.77897
20:34:52|0.77899
20:34:53|0.77866
20:34:54|0.77866
20:34:55|0.77866
20:34:56|0.77866
20:34:57|0.77866
20:34:58|0.77849
20:34:59|0.77849
20:35:00|0.77849
20:35:01|0.77836
20:35:02|0.77833
20:35:03|0.77831
20:35:04|0.7783
20:35:05|0.7783
20:35:06|0.7783
20:35:07|0.7783
20:35:08|0.7783
20:35:09|0.7783
20:35:10|0.7783
20:35:11|0.7783
20:35:12|0.77879
20:35:14|0.77834
20:35:14|0.77834
20:35:15|0.77834
20:35:17|0.77834
20:35:18|0.77833
20:35:20|0.77908
20:35:22|0.77834
20:35:23|0.77873
20:35:23|0.77873
20:35:25|0.77873
20:35:26|0.77873
20:35:27|0.77873
20:35:28|0.77841
20:35:28|0.77842
20:35:29|0.77842
20:35:31|0.77842
20:35:31|0.77819
20:35:33|0.77805
20:35:33|0.77805
20:35:34|0.77805
20:35:36|0.77781
20:35:38|0.77784
20:35:38|0.77784
20:35:39|0.77784
20:35:40|0.77784
20:35:41|0.77784
20:35:43|0.7776
20:35:43|0.7776
20:35:45|0.7776
20:35:45|0.7776
20:35:46|0.7776
20:35:48|0.7776
20:35:48|0.7776
20:35:49|0.7776
20:35:50|0.7776
20:35:51|0.7776
20:35:52|0.7776
20:35:53|0.7776
20:35:54|0.7776
20:35:56|0.77795
20:35:57|0.77795
20:35:57|0.77795
20:35:59|0.77795
20:35:59|0.77795
20:36:00|0.77795
20:36:01|0.77795
20:36:02|0.77814
20:36:03|0.7781
20:36:04|0.7781
20:36:05|0.7781
20:36:06|0.77825
20:36:07|0.77859
20:36:08|0.77859
20:36:10|0.77859
20:36:10|0.77859
20:36:11|0.77888
20:36:13|0.77888
20:36:14|0.77888
20:36:14|0.77888
20:36:15|0.77888
20:36:17|0.77842
20:36:17|0.77842
20:36:19|0.77842
20:36:21|0.78066
20:36:22|0.78126
20:36:23|0.78122
20:36:23|0.78085
20:36:25|0.78132
20:36:26|0.78066
20:36:27|0.78066
20:36:28|0.78066
20:36:29|0.78066
20:36:30|0.78066
20:36:31|0.78066
20:36:32|0.78017
20:36:33|0.78017
20:36:35|0.78
20:36:36|0.78
20:36:37|0.77985
20:36:38|0.77993
20:36:39|0.77993
20:36:40|0.77993
20:36:41|0.77993
20:36:42|0.77958
20:36:43|0.77958
20:36:45|0.77958
20:36:46|0.77958
20:36:46|0.77958
20:36:47|0.78009
20:36:49|0.78009
20:36:49|0.78009
20:36:50|0.78009
20:36:51|0.78009
20:36:52|0.77937
20:36:53|0.77937
20:36:54|0.77937
20:36:55|0.77937
20:36:56|0.77937
20:36:57|0.77937
20:36:58|0.77937
20:37:00|0.77937
20:37:00|0.77937
20:37:01|0.77937
20:37:02|0.77937
20:37:03|0.77937
20:37:04|0.77937
20:37:06|0.77937
20:37:06|0.77979
20:37:07|0.77985
20:37:09|0.77985
20:37:09|0.77985
20:37:10|0.77985
20:37:11|0.77985
20:37:13|0.77985
20:37:13|0.77985
20:37:14|0.77985
20:37:15|0.77985
20:37:16|0.77985
20:37:17|0.77985
20:37:18|0.77985
20:37:19|0.77985
20:37:20|0.77985
20:37:21|0.77985
20:37:22|0.77985
20:37:23|0.77985
20:37:24|0.77985
20:37:26|0.77985
20:37:27|0.77985
20:37:28|0.77985
20:37:29|0.77985
20:37:30|0.7796
20:37:30|0.7796
20:37:32|0.7796
20:37:33|0.77965
20:37:34|0.77965
20:37:35|0.77953
20:37:35|0.77929
20:37:37|0.77929
20:37:38|0.77929
20:37:39|0.77905
20:37:40|0.77905
20:37:41|0.77857
20:37:42|0.77857
20:37:43|0.77857
20:37:44|0.77857
20:37:45|0.77857
20:37:46|0.77857
20:37:47|0.77857
20:37:48|0.77857
20:37:49|0.77857
20:37:50|0.77857
20:37:51|0.77857
20:37:52|0.77857
20:37:53|0.77857
20:37:54|0.77857
20:37:56|0.77857
20:37:56|0.77857
20:37:57|0.77857
20:37:59|0.77857
20:38:00|0.77818
20:38:00|0.77818
20:38:02|0.77801
20:38:03|0.77833
20:38:04|0.77833
20:38:04|0.77833
20:38:05|0.77833
20:38:06|0.77833
20:38:07|0.77833
20:38:08|0.77833
20:38:09|0.77833
20:38:10|0.77833
20:38:11|0.77833
20:38:12|0.77845
20:38:14|0.77793
20:38:15|0.77791
20:38:15|0.77791
20:38:16|0.77791
20:38:17|0.77791
20:38:19|0.77791
20:38:19|0.77791
20:38:21|0.778
20:38:22|0.778
20:38:23|0.778
20:38:24|0.77801
20:38:25|0.77801
20:38:26|0.77801
20:38:27|0.77825
20:38:28|0.77825
20:38:29|0.77825
20:38:30|0.77825
20:38:31|0.77825
20:38:32|0.77825
20:38:34|0.77825
20:38:35|0.77825
20:38:35|0.77825
20:38:36|0.77825
20:38:37|0.77825
20:38:38|0.77825
20:38:40|0.77884
20:38:41|0.77884
20:38:42|0.77884
20:38:43|0.77926
20:38:44|0.77888
20:38:45|0.77888
20:38:46|0.77888
20:38:47|0.77888
20:38:48|0.77888
20:38:49|0.77921
20:38:51|0.77921
20:38:52|0.77921
20:38:52|0.77921
20:38:53|0.77921
20:38:55|0.77921
20:38:55|0.77921
20:38:57|0.77921
20:38:58|0.77921
20:38:58|0.7789
20:38:59|0.7789
20:39:00|0.7789
20:39:02|0.7789
20:39:02|0.77929
20:39:03|0.77929
20:39:04|0.77929
20:39:05|0.77929
20:39:06|0.77929
20:39:08|0.77929
20:39:08|0.77929
20:39:09|0.77929
20:39:10|0.77929
20:39:11|0.77884
20:39:12|0.77884
20:39:13|0.77884
20:39:14|0.77884
20:39:15|0.77894
20:39:17|0.77894
20:39:17|0.77894
20:39:18|0.77894
20:39:19|0.77894
20:39:20|0.77894
20:39:22|0.77894
20:39:23|0.77894
20:39:25|0.77893
20:39:26|0.77893
20:39:26|0.77893
20:39:28|0.77791
20:39:29|0.77791
20:39:30|0.77791
20:39:31|0.77791
20:39:32|0.77794
20:39:33|0.77794
20:39:34|0.77794
20:39:35|0.77794
20:39:37|0.77794
20:39:38|0.77794
20:39:38|0.77794
20:39:40|0.77794
20:39:40|0.77821
20:39:42|0.77821
20:39:42|0.77821
20:39:44|0.77821
20:39:45|0.77821
20:39:46|0.77821
20:39:47|0.77821
20:39:48|0.77821
20:39:49|0.77821
20:39:49|0.77821
20:39:51|0.77817
20:39:51|0.77821
20:39:53|0.77821
20:39:54|0.77821
20:39:55|0.77821
20:39:56|0.77853
20:39:56|0.77853
20:39:58|0.77804
20:39:58|0.77804
20:39:59|0.77804
20:40:00|0.77882
20:40:01|0.77882
20:40:03|0.77882
20:40:04|0.77882
20:40:05|0.77882
20:40:06|0.77882
20:40:07|0.77882
20:40:08|0.77882
20:40:09|0.77882
20:40:10|0.77882
20:40:11|0.77882
20:40:12|0.77882
20:40:14|0.77817
20:40:14|0.77817
20:40:15|0.77871
20:40:16|0.77871
20:40:17|0.77871
20:40:18|0.77871
20:40:19|0.77871
20:40:20|0.77871
20:40:21|0.77841
20:40:23|0.77882
20:40:24|0.77882
20:40:25|0.77882
20:40:26|0.77882
20:40:27|0.77882
20:40:28|0.77882
20:40:29|0.77882
20:40:30|0.77882
20:40:32|0.77882
20:40:33|0.77888
20:40:33|0.78001
20:40:34|0.78001
20:40:35|0.78001
20:40:36|0.78001
20:40:38|0.78001
20:40:38|0.78001
20:40:40|0.78001
20:40:40|0.78001
20:40:42|0.78001
20:40:42|0.78001
20:40:43|0.77993
20:40:44|0.77993
20:40:46|0.77993
20:40:46|0.77993
20:40:48|0.77972
20:40:48|0.77972
20:40:49|0.77972
20:40:51|0.77972
20:40:51|0.77972
20:40:53|0.77972
20:40:53|0.77972
20:40:54|0.77972
20:40:55|0.77972
20:40:56|0.77993
20:40:58|0.77972
20:40:58|0.77972
20:41:00|0.77972
20:41:00|0.77972
20:41:01|0.77972
20:41:02|0.77972
20:41:04|0.77972
20:41:05|0.77972
20:41:06|0.77972
20:41:06|0.77972
20:41:08|0.77914
20:41:09|0.77914
20:41:10|0.77914
20:41:10|0.77914
20:41:12|0.77972
20:41:13|0.77972
20:41:14|0.77972
20:41:15|0.77978
20:41:16|0.77978
20:41:17|0.77978
20:41:18|0.77978
20:41:19|0.77993
20:41:19|0.77993
20:41:20|0.77993
20:41:22|0.77961
20:41:22|0.77993
20:41:25|0.77993
20:41:25|0.77993
20:41:27|0.77993
20:41:27|0.77993
20:41:28|0.77993
20:41:29|0.77993
20:41:30|0.77993
20:41:32|0.77993
20:41:32|0.77993
20:41:34|0.78063
20:41:35|0.78063
20:41:35|0.78192
20:41:37|0.78192
20:41:37|0.78185
20:41:38|0.78198
20:41:39|0.78198
20:41:40|0.78165
20:41:41|0.78165
20:41:42|0.78165
20:41:44|0.78108
20:41:45|0.78108
20:41:46|0.78137
20:41:47|0.78137
20:41:48|0.78137
20:41:49|0.78104
20:41:50|0.78081
20:41:52|0.78081
20:41:53|0.78105
20:41:53|0.78105
20:41:55|0.78105
20:41:56|0.78038
20:41:56|0.78132
20:41:57|0.78132
20:41:59|0.78132
20:41:59|0.78132
20:42:00|0.78097
20:42:01|0.7809
20:42:02|0.7809
20:42:04|0.7809
20:42:05|0.7809
20:42:05|0.7809
20:42:07|0.7809
20:42:08|0.78075
20:42:09|0.78012
20:42:09|0.78012
20:42:10|0.78084
20:42:12|0.78084
20:42:13|0.78084
20:42:14|0.78084
20:42:14|0.78084
20:42:15|0.78084
20:42:16|0.78084
20:42:18|0.78084
20:42:19|0.78084
20:42:19|0.78084
20:42:20|0.78084
20:42:21|0.78084
20:42:22|0.78084
20:42:24|0.78084
20:42:25|0.78084
20:42:26|0.78001
20:42:27|0.78001
20:42:29|0.78001
20:42:30|0.78001
20:42:31|0.78001
20:42:32|0.78001
20:42:33|0.78001
20:42:34|0.78001
20:42:35|0.77945
20:42:36|0.77945
20:42:37|0.77945
20:42:38|0.77945
20:42:39|0.77945
20:42:40|0.78
20:42:41|0.78
20:42:42|0.78001
20:42:43|0.78001
20:42:44|0.78008
20:42:45|0.78008
20:42:46|0.78008
20:42:47|0.78008
20:42:48|0.78008
20:42:50|0.78008
20:42:51|0.78008
20:42:52|0.78008
20:42:53|0.78008
20:42:54|0.78008
20:42:54|0.78008
20:42:56|0.78008
20:42:56|0.78008
20:42:58|0.78008
20:42:58|0.78008
20:43:00|0.78008
20:43:01|0.7805
20:43:02|0.77969
20:43:03|0.77969
20:43:04|0.77969
20:43:05|0.77969
20:43:06|0.77969
20:43:07|0.77985
20:43:08|0.77985
20:43:09|0.77985
20:43:10|0.77985
20:43:12|0.78011
20:43:12|0.78011
20:43:13|0.77967
20:43:14|0.77967
20:43:15|0.77923
20:43:16|0.77923
20:43:17|0.77923
20:43:18|0.77923
20:43:20|0.77923
20:43:20|0.77923
20:43:21|0.77923
20:43:23|0.77923
20:43:23|0.77923
20:43:25|0.77968
20:43:26|0.77991
20:43:27|0.77991
20:43:28|0.77991
20:43:29|0.77991
20:43:30|0.77991
20:43:31|0.77991
20:43:32|0.77991
20:43:34|0.77875
20:43:35|0.77875
20:43:35|0.77841
20:43:37|0.77841
20:43:37|0.77841
20:43:38|0.77841
20:43:39|0.77841
20:43:40|0.77841
20:43:42|0.77841
20:43:42|0.77841
20:43:44|0.77841
20:43:45|0.77841
20:43:46|0.77841
20:43:47|0.77841
20:43:49|0.77841
20:43:50|0.77841
20:43:50|0.77819
20:43:51|0.77856
20:43:52|0.77856
20:43:54|0.7791
20:43:55|0.7791
20:43:55|0.7791
20:43:56|0.7791
20:43:57|0.7791
20:43:59|0.7791
20:44:00|0.77864
20:44:01|0.77864
20:44:02|0.77871
20:44:03|0.77874
20:44:04|0.77857
20:44:05|0.77857
20:44:06|0.77907
20:44:07|0.77907
20:44:08|0.77907
20:44:09|0.77936
20:44:10|0.77913
20:44:11|0.77913
20:44:12|0.77913
20:44:13|0.77913
20:44:14|0.77913
20:44:16|0.77913
20:44:16|0.77913
20:44:17|0.77913
20:44:18|0.77913
20:44:19|0.77953
20:44:20|0.77953
20:44:22|0.77953
20:44:22|0.77903
20:44:23|0.77903
20:44:25|0.77903
20:44:26|0.77903
20:44:26|0.77903
20:44:28|0.77882
20:44:29|0.77882
20:44:30|0.77882
20:44:31|0.77882
20:44:32|0.77882
20:44:33|0.77882
20:44:35|0.77889
20:44:36|0.77818
20:44:37|0.77818
20:44:38|0.77818
20:44:39|0.77873
20:44:41|0.77873
20:44:42|0.77873
20:44:42|0.77873
20:44:44|0.7788
20:44:45|0.77879
20:44:46|0.77879
20:44:47|0.77879
20:44:48|0.77879
20:44:49|0.77879
20:44:50|0.77879
20:44:51|0.77879
20:44:52|0.77822
20:44:53|0.77822
20:44:54|0.77822
20:44:55|0.77822
20:44:56|0.77822
20:44:57|0.77822
20:44:58|0.77822
20:44:59|0.77822
20:45:00|0.77847
20:45:01|0.7785
20:45:02|0.7785
20:45:03|0.7785
20:45:05|0.7785
20:45:07|0.77881
20:45:07|0.77881
20:45:08|0.77881
20:45:09|0.77881
20:45:10|0.77881
20:45:12|0.77914
20:45:12|0.77913
20:45:13|0.77952
20:45:15|0.77952
20:45:15|0.77856
20:45:16|0.77833
20:45:17|0.77833
20:45:18|0.77833
20:45:19|0.77833
20:45:20|0.77833
20:45:21|0.77896
20:45:22|0.77832
20:45:23|0.77832
20:45:24|0.77832
20:45:25|0.77832
20:45:26|0.77832
20:45:28|0.77857
20:45:29|0.77857
20:45:30|0.77892
20:45:31|0.77892
20:45:32|0.77892
20:45:33|0.77892
20:45:34|0.77892
20:45:35|0.77837
20:45:36|0.77852
20:45:37|0.77852
20:45:38|0.77852
20:45:39|0.77852
20:45:40|0.77852
20:45:41|0.77852
20:45:42|0.77852
20:45:43|0.77852
20:45:44|0.77852
20:45:45|0.77913
20:45:46|0.77913
20:45:47|0.77913
20:45:48|0.77913
20:45:50|0.77913
20:45:50|0.77913
20:45:52|0.77897
20:45:52|0.77897
20:45:53|0.77897
20:45:54|0.77897
20:45:55|0.77897
20:45:56|0.77897
20:45:57|0.77897
20:45:58|0.77832
20:45:59|0.77822
20:46:00|0.77822
20:46:01|0.77777
20:46:02|0.77768
20:46:03|0.77768
20:46:04|0.7774
20:46:05|0.77728
20:46:07|0.77753
20:46:07|0.77753
20:46:08|0.778
20:46:10|0.778
20:46:10|0.778
20:46:11|0.778
20:46:12|0.778
20:46:13|0.77747
20:46:14|0.77747
20:46:15|0.77747
20:46:16|0.77778
20:46:17|0.77778
20:46:18|0.77778
20:46:19|0.77778
20:46:20|0.77778
20:46:21|0.77818
20:46:22|0.77818
20:46:23|0.77818
20:46:24|0.77818
20:46:25|0.77818
20:46:26|0.77818
20:46:27|0.77818
20:46:29|0.77818
20:46:31|0.77818
20:46:32|0.77818
20:46:34|0.77818
20:46:34|0.77818
20:46:36|0.77818
20:46:36|0.77896
20:46:37|0.77914
20:46:38|0.77914
20:46:39|0.7793
20:46:41|0.7793
20:46:41|0.7793
20:46:42|0.7793
20:46:43|0.77928
20:46:44|0.77857
20:46:46|0.77857
20:46:47|0.77857
20:46:48|0.77857
20:46:49|0.77882
20:46:50|0.77882
20:46:51|0.779
20:46:52|0.779
20:46:53|0.779
20:46:54|0.779
20:46:55|0.77898
20:46:56|0.77858
20:46:57|0.77858
20:46:58|0.77858
20:46:59|0.77858
20:47:00|0.77858
20:47:01|0.77858
20:47:02|0.77858
20:47:03|0.77858
20:47:04|0.77858
20:47:05|0.77858
20:47:06|0.77858
20:47:07|0.77874
20:47:08|0.77874
20:47:09|0.77874
20:47:10|0.77874
20:47:11|0.77878
20:47:12|0.77878
20:47:13|0.77878
20:47:14|0.77841
20:47:15|0.77841
20:47:16|0.77817
20:47:17|0.77817
20:47:18|0.77817
20:47:19|0.77817
20:47:20|0.77817
20:47:21|0.77784
20:47:22|0.77784
20:47:23|0.77784
20:47:24|0.77784
20:47:25|0.77784
20:47:26|0.77784
20:47:27|0.77784
20:47:28|0.77784
20:47:29|0.77784
20:47:30|0.77784
20:47:31|0.77784
20:47:33|0.77778
20:47:34|0.77783
20:47:35|0.77782
20:47:35|0.77782
20:47:37|0.77782
20:47:38|0.77782
20:47:39|0.77769
20:47:40|0.77769
20:47:41|0.77769
20:47:43|0.77769
20:47:43|0.77769
20:47:44|0.77805
20:47:46|0.77805
20:47:46|0.77754
20:47:47|0.77754
20:47:48|0.77754
20:47:49|0.77809
20:47:50|0.77809
20:47:51|0.77809
20:47:52|0.77809
20:47:54|0.7778
20:47:55|0.7778
20:47:56|0.7778
20:47:57|0.7778
20:47:57|0.7778
20:47:58|0.7778
20:48:00|0.7778
20:48:00|0.7778
20:48:02|0.7778
20:48:02|0.77815
20:48:04|0.77815
20:48:04|0.77815
20:48:05|0.77815
20:48:06|0.77815
20:48:07|0.77815
20:48:09|0.77815
20:48:09|0.77815
20:48:10|0.77815
20:48:11|0.77815
20:48:13|0.77815
20:48:13|0.77755
20:48:14|0.77755
20:48:16|0.77746
20:48:16|0.77746
20:48:17|0.77746
20:48:18|0.77783
20:48:20|0.77783
20:48:20|0.77783
20:48:21|0.77783
20:48:22|0.77783
20:48:24|0.77783
20:48:24|0.77729
20:48:25|0.77729
20:48:27|0.77729
20:48:28|0.77729
20:48:28|0.777
20:48:29|0.777
20:48:31|0.777
20:48:33|0.77585
20:48:35|0.77545
20:48:36|0.77545
20:48:36|0.77544
20:48:37|0.77592
20:48:39|0.776
20:48:39|0.776
20:48:41|0.77625
20:48:41|0.77625
20:48:42|0.77644
20:48:44|0.77633
20:48:45|0.77633
20:48:46|0.77577
20:48:47|0.77577
20:48:48|0.77575
20:48:49|0.77575
20:48:49|0.77617
20:48:51|0.77617
20:48:52|0.77617
20:48:53|0.77617
20:48:54|0.77539
20:48:55|0.77539
20:48:56|0.77603
20:48:57|0.77603
20:48:58|0.77641
20:49:00|0.77603
20:49:00|0.77603
20:49:01|0.77603
20:49:02|0.77602
20:49:03|0.77603
20:49:04|0.77603
20:49:06|0.77601
20:49:07|0.77603
20:49:08|0.7768
20:49:09|0.77714
20:49:10|0.77689
20:49:11|0.77794
20:49:12|0.77799
20:49:13|0.77799
20:49:14|0.77799
20:49:15|0.77799
20:49:16|0.77799
20:49:17|0.77799
20:49:18|0.77799
20:49:19|0.77799
20:49:20|0.77799
20:49:21|0.77841
20:49:22|0.77841
20:49:23|0.77921
20:49:25|0.77921
20:49:26|0.77921
20:49:27|0.77804
20:49:28|0.77804
20:49:29|0.77833
20:49:30|0.77833
20:49:31|0.77833
20:49:32|0.77802
20:49:33|0.77838
20:49:34|0.77838
20:49:35|0.77838
20:49:37|0.77838
20:49:38|0.77838
20:49:38|0.77838
20:49:39|0.77838
20:49:41|0.77832
20:49:42|0.77832
20:49:43|0.77819
20:49:44|0.77819
20:49:44|0.77832
20:49:46|0.77833
20:49:46|0.77833
20:49:47|0.77832
20:49:49|0.77832
20:49:49|0.77832
20:49:51|0.77832
20:49:51|0.77889
20:49:52|0.77889
20:49:53|0.77832
20:49:55|0.77832
20:49:55|0.77832
20:49:57|0.77832
20:49:58|0.77832
20:49:58|0.77832
20:49:59|0.77832
20:50:01|0.77834
20:50:02|0.77834
20:50:02|0.77834
20:50:03|0.77824
20:50:05|0.77848
20:50:05|0.77848
20:50:07|0.77826
20:50:08|0.77877
20:50:09|0.77878
20:50:09|0.77878
20:50:11|0.77878
20:50:11|0.77878
20:50:12|0.77878
20:50:13|0.77878
20:50:14|0.77878
20:50:16|0.77878
20:50:16|0.77878
20:50:18|0.77878
20:50:19|0.77878
20:50:19|0.77878
20:50:21|0.77878
20:50:21|0.77878
20:50:23|0.7789
20:50:24|0.7789
20:50:25|0.77892
20:50:25|0.77892
20:50:27|0.77897
20:50:27|0.77911
20:50:29|0.77911
20:50:29|0.77911
20:50:30|0.77911
20:50:31|0.77911
20:50:34|0.77911
20:50:34|0.77911
20:50:36|0.77911
20:50:37|0.77911
20:50:38|0.77911
20:50:38|0.77911
20:50:39|0.77984
20:50:42|0.77929
20:50:43|0.77929
20:50:44|0.77929
20:50:44|0.77929
20:50:45|0.77929
20:50:46|0.77961
20:50:47|0.77961
20:50:49|0.77961
20:50:49|0.77913
20:50:51|0.77913
20:50:52|0.77913
20:50:52|0.7793
20:50:53|0.7789
20:50:55|0.77913
20:50:55|0.77952
20:50:57|0.77952
20:50:57|0.77952
20:50:59|0.77952
20:51:00|0.77952
20:51:01|0.77952
20:51:02|0.77952
20:51:03|0.77952
20:51:04|0.77952
20:51:05|0.77986
20:51:06|0.77986
20:51:08|0.77986
20:51:08|0.77986
20:51:10|0.77986
20:51:10|0.77986
20:51:11|0.77986
20:51:12|0.77986
20:51:13|0.77986
20:51:14|0.7799
20:51:16|0.7799
20:51:16|0.7801
20:51:18|0.78018
20:51:19|0.77986
20:51:19|0.77986
20:51:20|0.77985
20:51:21|0.77985
20:51:23|0.77985
20:51:23|0.77985
20:51:24|0.77985
20:51:25|0.77985
20:51:26|0.78032
20:51:27|0.78032
20:51:28|0.78033
20:51:29|0.78033
20:51:30|0.78033
20:51:31|0.78032
20:51:32|0.78032
20:51:34|0.78032
20:51:36|0.78032
20:51:37|0.78038
20:51:37|0.78038
20:51:39|0.78001
20:51:40|0.78001
20:51:41|0.78017
20:51:42|0.78017
20:51:42|0.78033
20:51:44|0.78033
20:51:45|0.78033
20:51:46|0.78038
20:51:47|0.78038
20:51:48|0.77992
20:51:49|0.7801
20:51:49|0.7801
20:51:50|0.7801
20:51:51|0.7801
20:51:53|0.7801
20:51:53|0.7801
20:51:55|0.7801
20:51:56|0.7801
20:51:57|0.7801
20:51:58|0.7801
20:51:59|0.7798
20:52:00|0.7798
20:52:01|0.7798
20:52:02|0.77946
20:52:03|0.77946
20:52:04|0.77946
20:52:05|0.77946
20:52:06|0.77946
20:52:07|0.77936
20:52:08|0.77936
20:52:09|0.77936
20:52:10|0.77936
20:52:11|0.77936
20:52:12|0.77936
20:52:13|0.77936
20:52:15|0.77936
20:52:15|0.77936
20:52:16|0.77922
20:52:17|0.77875
20:52:19|0.77875
20:52:19|0.77875
20:52:20|0.77875
20:52:22|0.77875
20:52:23|0.77875
20:52:23|0.77875
20:52:24|0.77875
20:52:26|0.77881
20:52:27|0.77881
20:52:27|0.77881
20:52:28|0.77881
20:52:29|0.77881
20:52:31|0.77881
20:52:31|0.77859
20:52:32|0.77859
20:52:34|0.77859
20:52:36|0.77859
20:52:36|0.77859
20:52:38|0.77859
20:52:38|0.77859
20:52:39|0.77859
20:52:41|0.77859
20:52:42|0.77859
20:52:43|0.77858
20:52:45|0.77858
20:52:45|0.77858
20:52:47|0.77858
20:52:47|0.77861
20:52:49|0.77861
20:52:50|0.77849
20:52:50|0.77849
20:52:51|0.77849
20:52:52|0.77859
20:52:54|0.77859
20:52:54|0.77859
20:52:56|0.77859
20:52:56|0.77859
20:52:58|0.77859
20:52:58|0.77859
20:52:59|0.77859
20:53:00|0.77859
20:53:01|0.7786
20:53:03|0.7786
20:53:03|0.7785
20:53:04|0.77831
20:53:05|0.77831
20:53:07|0.77831
20:53:08|0.77831
20:53:08|0.77831
20:53:09|0.77831
20:53:11|0.77831
20:53:11|0.77831
20:53:12|0.77778
20:53:14|0.77773
20:53:14|0.77773
20:53:16|0.77782
20:53:17|0.77782
20:53:18|0.77782
20:53:19|0.77782
20:53:20|0.77782
20:53:20|0.77782
20:53:21|0.77782
20:53:22|0.7784
20:53:23|0.7784
20:53:24|0.7784
20:53:25|0.7784
20:53:26|0.7784
20:53:28|0.7784
20:53:29|0.7784
20:53:29|0.7784
20:53:31|0.7784
20:53:32|0.7784
20:53:33|0.7784
20:53:33|0.77809
20:53:34|0.77809
20:53:35|0.77809
20:53:38|0.77837
20:53:39|0.77837
20:53:40|0.77837
20:53:40|0.77802
20:53:41|0.77802
20:53:43|0.77842
20:53:45|0.77842
20:53:46|0.77842
20:53:46|0.77842
20:53:47|0.77842
20:53:48|0.77842
20:53:50|0.77842
20:53:50|0.77842
20:53:52|0.77842
20:53:52|0.77842
20:53:53|0.77842
20:53:55|0.77801
20:53:55|0.77801
20:53:56|0.77801
20:53:57|0.77801
20:53:58|0.77801
20:53:59|0.77801
20:54:00|0.77842
20:54:01|0.77842
20:54:03|0.77842
20:54:04|0.77842
20:54:04|0.77842
20:54:05|0.77842
20:54:06|0.77801
20:54:07|0.77801
20:54:09|0.77842
20:54:09|0.77842
20:54:10|0.77842
20:54:12|0.77842
20:54:12|0.77842
20:54:14|0.77842
20:54:15|0.77842
20:54:16|0.77842
20:54:17|0.77842
20:54:17|0.77842
20:54:18|0.77842
20:54:19|0.77842
20:54:21|0.7785
20:54:22|0.77845
20:54:22|0.77845
20:54:24|0.77845
20:54:25|0.77845
20:54:25|0.77845
20:54:26|0.77786
20:54:28|0.77786
20:54:29|0.77786
20:54:30|0.77786
20:54:30|0.77786
20:54:32|0.77786
20:54:32|0.77786
20:54:33|0.77786
20:54:34|0.77786
20:54:35|0.77786
20:54:37|0.77786
20:54:39|0.77786
20:54:40|0.77786
20:54:40|0.77786
20:54:41|0.77818
20:54:43|0.77818
20:54:43|0.77818
20:54:44|0.77818
20:54:46|0.77818
20:54:47|0.77818
20:54:48|0.77818
20:54:49|0.77818
20:54:50|0.77818
20:54:51|0.77818
20:54:52|0.77818
20:54:54|0.77818
20:54:54|0.77818
20:54:55|0.77818
20:54:56|0.77818
20:54:58|0.77818
20:54:58|0.77818
20:54:59|0.77811
20:55:00|0.77842
20:55:01|0.77842
20:55:02|0.77842
20:55:03|0.77842
20:55:05|0.7782
20:55:06|0.77863
20:55:06|0.77871
20:55:08|0.77871
20:55:09|0.77863
20:55:10|0.77863
20:55:11|0.77863
20:55:12|0.77863
20:55:13|0.77863
20:55:14|0.77842
20:55:15|0.77842
20:55:16|0.77842
20:55:16|0.77842
20:55:18|0.77842
20:55:19|0.77842
20:55:20|0.77842
20:55:21|0.77904
20:55:21|0.77904
20:55:23|0.77953
20:55:24|0.77953
20:55:25|0.77953
20:55:25|0.77953
20:55:27|0.77953
20:55:28|0.77984
20:55:29|0.77984
20:55:29|0.77984
20:55:31|0.77984
20:55:32|0.78014
20:55:32|0.78014
20:55:33|0.78014
20:55:35|0.78014
20:55:36|0.78014
20:55:37|0.78014
20:55:38|0.77988
20:55:39|0.77988
20:55:41|0.77988
20:55:42|0.77988
20:55:43|0.77988
20:55:44|0.77988
20:55:45|0.78031
20:55:46|0.78033
20:55:47|0.78033
20:55:48|0.78033
20:55:49|0.78025
20:55:51|0.78025
20:55:51|0.78025
20:55:52|0.78025
20:55:53|0.78025
20:55:54|0.78025
20:55:55|0.78025
20:55:56|0.7799
20:55:57|0.7799
20:55:59|0.7799
20:56:00|0.7799
20:56:01|0.7799
20:56:01|0.77988
20:56:03|0.78016
20:56:05|0.78016
20:56:05|0.78016
20:56:07|0.78016
20:56:07|0.78017
20:56:08|0.78017
20:56:09|0.78017
20:56:10|0.77993
20:56:11|0.77993
20:56:12|0.77993
20:56:13|0.77993
20:56:15|0.77993
20:56:15|0.77987
20:56:16|0.77987
20:56:17|0.77987
20:56:18|0.77987
20:56:19|0.77987
20:56:21|0.77978
20:56:21|0.77978
20:56:22|0.77939
20:56:24|0.77939
20:56:24|0.77939
20:56:26|0.77939
20:56:26|0.77939
20:56:27|0.77939
20:56:29|0.77939
20:56:29|0.77939
20:56:31|0.78003
20:56:31|0.78003
20:56:32|0.78003
20:56:33|0.77953
20:56:34|0.77953
20:56:35|0.77953
20:56:36|0.77953
20:56:37|0.77953
20:56:38|0.7793
20:56:39|0.77919
20:56:41|0.77966
20:56:42|0.77989
20:56:43|0.77989
20:56:44|0.77989
20:56:45|0.77947
20:56:46|0.7799
20:56:47|0.7799
20:56:48|0.77964
20:56:49|0.77963
20:56:50|0.77963
20:56:51|0.77963
20:56:52|0.77963
20:56:53|0.77953
20:56:54|0.77953
20:56:55|0.77953
20:56:56|0.77953
20:56:57|0.77953
20:56:58|0.77933
20:56:59|0.77933
20:57:00|0.77933
20:57:02|0.77933
20:57:03|0.77933
20:57:04|0.77928
20:57:05|0.77928
20:57:06|0.77929
20:57:07|0.77929
20:57:08|0.77937
20:57:10|0.77937
20:57:10|0.77937
20:57:11|0.77927
20:57:13|0.77881
20:57:14|0.77881
20:57:14|0.77881
20:57:15|0.77881
20:57:17|0.77881
20:57:17|0.77856
20:57:19|0.77856
20:57:19|0.7785
20:57:21|0.77834
20:57:21|0.77834
20:57:23|0.77824
20:57:23|0.77824
20:57:25|0.77824
20:57:25|0.77824
20:57:26|0.77824
20:57:27|0.77824
20:57:28|0.77829
20:57:29|0.77829
20:57:31|0.77829
20:57:31|0.7781
20:57:33|0.7781
20:57:33|0.7781
20:57:34|0.7781
20:57:35|0.77809
20:57:36|0.77809
20:57:37|0.77809
20:57:38|0.77809
20:57:39|0.77809
20:57:43|0.77809
20:57:44|0.77809
20:57:45|0.77809
20:57:46|0.77816
20:57:47|0.77801
20:57:48|0.77834
20:57:49|0.77834
20:57:50|0.77834
20:57:51|0.77834
20:57:52|0.77834
20:57:53|0.77826
20:57:54|0.77826
20:57:55|0.77898
20:57:56|0.77898
20:57:57|0.77952
20:57:59|0.77952
20:57:59|0.77952
20:58:00|0.77952
20:58:01|0.77952
20:58:02|0.77952
20:58:04|0.77986
20:58:04|0.77986
20:58:05|0.78013
20:58:06|0.78013
20:58:08|0.78013
20:58:08|0.77971
20:58:09|0.77971
20:58:11|0.77971
20:58:11|0.77938
20:58:12|0.77938
20:58:14|0.77941
20:58:14|0.77941
20:58:17|0.77921
20:58:17|0.77921
20:58:19|0.77921
20:58:20|0.77921
20:58:20|0.77921
20:58:22|0.77953
20:58:23|0.77953
20:58:24|0.77953
20:58:25|0.77906
20:58:26|0.77906
20:58:26|0.77906
20:58:27|0.77921
20:58:29|0.77907
20:58:30|0.77907
20:58:30|0.77907
20:58:32|0.77833
20:58:33|0.77833
20:58:33|0.77833
20:58:35|0.77833
20:58:36|0.77819
20:58:36|0.77819
20:58:38|0.77819
20:58:38|0.77819
20:58:40|0.77819
20:58:40|0.77819
20:58:42|0.77893
20:58:44|0.77898
20:58:44|0.77898
20:58:46|0.77897
20:58:47|0.77897
20:58:47|0.77897
20:58:49|0.77897
20:58:50|0.77857
20:58:50|0.77883
20:58:51|0.77883
20:58:53|0.77883
20:58:54|0.77883
20:58:55|0.77883
20:58:56|0.77883
20:58:57|0.77883
20:58:58|0.77883
20:58:59|0.77834
20:59:00|0.77834
20:59:01|0.77834
20:59:02|0.77834
20:59:03|0.77882
20:59:05|0.77882
20:59:05|0.77921
20:59:06|0.77921
20:59:07|0.77921
20:59:08|0.77921
20:59:09|0.77921
20:59:10|0.77993
20:59:12|0.77993
20:59:13|0.77993
20:59:14|0.77993
20:59:15|0.77993
20:59:16|0.77945
20:59:17|0.77977
20:59:18|0.7803
20:59:19|0.7803
20:59:20|0.7803
20:59:21|0.7803
20:59:22|0.7803
20:59:23|0.7803
20:59:24|0.78043
20:59:25|0.78043
20:59:26|0.78043
20:59:27|0.78043
20:59:29|0.78043
20:59:29|0.78043
20:59:31|0.78043
20:59:31|0.7796
20:59:32|0.7796
20:59:33|0.78034
20:59:35|0.7805
20:59:35|0.78061
20:59:36|0.78061
20:59:37|0.78065
20:59:38|0.78065
20:59:39|0.78009
20:59:41|0.78009
20:59:41|0.78009
20:59:42|0.78009
20:59:43|0.78009
20:59:44|0.77993
20:59:45|0.77993
20:59:47|0.77993
20:59:48|0.77993
20:59:48|0.78041
20:59:49|0.78075
20:59:51|0.78075
20:59:52|0.7813
20:59:52|0.7813
20:59:54|0.7813
20:59:54|0.7813
20:59:56|0.7813
20:59:56|0.7813
20:59:58|0.7813
20:59:58|0.7813
20:59:59|0.7813
21:00:01|0.7813
21:00:01|0.78028
21:00:03|0.78057
21:00:04|0.78057
21:00:06|0.77984
21:00:07|0.78017
21:00:08|0.77971
21:00:09|0.77972
21:00:10|0.77972
21:00:11|0.77972
21:00:13|0.77961
21:00:13|0.78022
21:00:15|0.77987
21:00:17|0.77938
21:00:17|0.77977
21:00:19|0.77977
21:00:19|0.78015
21:00:21|0.77963
21:00:22|0.77924
21:00:23|0.77872
21:00:24|0.77872
21:00:25|0.77872
21:00:26|0.77872
21:00:27|0.77863
21:00:28|0.77863
21:00:29|0.77863
21:00:30|0.77863
21:00:31|0.77863
21:00:32|0.77999
21:00:33|0.78029
21:00:34|0.78042
21:00:36|0.78042
21:00:37|0.78042
21:00:38|0.78042
21:00:39|0.78042
21:00:40|0.78042
21:00:41|0.78042
21:00:42|0.78042
21:00:43|0.77994
21:00:44|0.78001
21:00:45|0.78001
21:00:46|0.78001
21:00:47|0.78001
21:00:48|0.78001
21:00:49|0.77978
21:00:50|0.77978
21:00:51|0.77978
21:00:52|0.77978
21:00:53|0.77978
21:00:54|0.77978
21:00:55|0.77967
21:00:57|0.77967
21:00:57|0.77967
21:00:59|0.78
21:00:59|0.78
21:01:00|0.78
21:01:01|0.78
21:01:03|0.78
21:01:05|0.78
21:01:06|0.78
21:01:08|0.78
21:01:08|0.78
21:01:10|0.78
21:01:10|0.78
21:01:12|0.78
21:01:12|0.78
21:01:14|0.78
21:01:15|0.78
21:01:16|0.78
21:01:17|0.78
21:01:18|0.77996
21:01:19|0.77996
21:01:20|0.77996
21:01:22|0.78001
21:01:23|0.78001
21:01:24|0.78001
21:01:25|0.78001
21:01:26|0.78008
21:01:27|0.78008
21:01:28|0.78008
21:01:29|0.78008
21:01:29|0.78106
21:01:30|0.78106
21:01:31|0.78066
21:01:33|0.78016
21:01:34|0.78016
21:01:34|0.78016
21:01:35|0.78016
21:01:36|0.78016
21:01:37|0.78016
21:01:39|0.78016
21:01:39|0.78049
21:01:40|0.78049
21:01:42|0.78049
21:01:42|0.77995
21:01:44|0.7797
21:01:45|0.77872
21:01:46|0.77849
21:01:47|0.77849
21:01:48|0.77849
21:01:49|0.77849
21:01:50|0.77849
21:01:51|0.77901
21:01:51|0.77914
21:01:53|0.77914
21:01:54|0.77914
21:01:55|0.77914
21:01:56|0.77914
21:01:56|0.77844
21:01:58|0.77844
21:01:59|0.77844
21:02:00|0.77844
21:02:02|0.77844
21:02:03|0.77844
21:02:03|0.77844
21:02:05|0.77844
21:02:06|0.77844
21:02:07|0.77844
21:02:09|0.77734
21:02:10|0.77701
21:02:11|0.77701
21:02:12|0.77701
21:02:13|0.77701
21:02:14|0.77701
21:02:15|0.77701
21:02:15|0.77701
21:02:17|0.77701
21:02:18|0.77737
21:02:19|0.77737
21:02:20|0.77737
21:02:21|0.77737
21:02:22|0.77736
21:02:23|0.77701
21:02:24|0.77765
21:02:25|0.77765
21:02:26|0.77765
21:02:28|0.77765
21:02:29|0.77765
21:02:30|0.77729
21:02:30|0.77729
21:02:31|0.77719
21:02:32|0.77719
21:02:34|0.77706
21:02:35|0.77705
21:02:36|0.77705
21:02:37|0.77705
21:02:37|0.77725
21:02:38|0.77664
21:02:40|0.77689
21:02:40|0.77682
21:02:41|0.7764
21:02:43|0.7763
21:02:43|0.77625
21:02:45|0.77625
21:02:45|0.77625
21:02:46|0.77625
21:02:47|0.77623
21:02:49|0.77623
21:02:50|0.77623
21:02:51|0.77623
21:02:52|0.77623
21:02:53|0.77623
21:02:54|0.77623
21:02:55|0.77623
21:02:56|0.77623
21:02:56|0.77561
21:02:58|0.77531
21:02:59|0.77531
21:03:00|0.77531
21:03:01|0.77531
21:03:02|0.7761
21:03:03|0.77609
21:03:04|0.77633
21:03:05|0.77626
21:03:07|0.77626
21:03:08|0.77667
21:03:09|0.77667
21:03:10|0.7761
21:03:12|0.77622
21:03:13|0.7763
21:03:14|0.7763
21:03:15|0.77626
21:03:16|0.77626
21:03:17|0.77649
21:03:18|0.77649
21:03:19|0.77569
21:03:20|0.77569
21:03:21|0.77525
21:03:22|0.77525
21:03:23|0.77525
21:03:24|0.77614
21:03:25|0.77614
21:03:26|0.77542
21:03:27|0.77542
21:03:28|0.77527
21:03:29|0.77583
21:03:30|0.77583
21:03:31|0.77583
21:03:32|0.77583
21:03:34|0.77583
21:03:34|0.77583
21:03:35|0.77583
21:03:36|0.77583
21:03:38|0.77583
21:03:39|0.77583
21:03:39|0.77583
21:03:41|0.77583
21:03:41|0.77556
21:03:43|0.77569
21:03:44|0.7753
21:03:45|0.7753
21:03:46|0.77472
21:03:46|0.77472
21:03:48|0.77472
21:03:48|0.77439
21:03:50|0.77448
21:03:50|0.77497
21:03:51|0.77481
21:03:52|0.77481
21:03:54|0.77455
21:03:55|0.77455
21:03:55|0.77455
21:03:57|0.77491
21:03:58|0.77491
21:03:59|0.77491
21:04:00|0.7749
21:04:01|0.7749
21:04:02|0.77495
21:04:02|0.77535
21:04:03|0.77552
21:04:05|0.77552
21:04:06|0.77562
21:04:08|0.77562
21:04:08|0.7752
21:04:10|0.7752
21:04:11|0.77513
21:04:12|0.77505
21:04:13|0.77468
21:04:14|0.77452
21:04:16|0.77388
21:04:17|0.77237
21:04:17|0.77237
21:04:19|0.77312
21:04:20|0.77312
21:04:21|0.77246
21:04:22|0.77275
21:04:23|0.77285
21:04:24|0.77314
21:04:25|0.77314
21:04:27|0.77348
21:04:27|0.77272
21:04:28|0.7731
21:04:29|0.77199
21:04:30|0.77305
21:04:32|0.77305
21:04:33|0.77242
21:04:33|0.77319
21:04:35|0.77319
21:04:35|0.77327
21:04:37|0.77328
21:04:37|0.77343
21:04:39|0.77343
21:04:40|0.77343
21:04:41|0.77343
21:04:42|0.7739
21:04:43|0.7739
21:04:44|0.7739
21:04:45|0.77392
21:04:46|0.77392
21:04:48|0.77412
21:04:49|0.77396
21:04:49|0.77396
21:04:51|0.77396
21:04:51|0.77396
21:04:53|0.77396
21:04:53|0.77396
21:04:55|0.77396
21:04:56|0.77396
21:04:57|0.77396
21:04:57|0.77396
21:04:58|0.77396
21:05:00|0.77438
21:05:01|0.77438
21:05:02|0.77438
21:05:03|0.77457
21:05:04|0.77457
21:05:05|0.77457
21:05:06|0.77476
21:05:07|0.77476
21:05:09|0.77476
21:05:11|0.77491
21:05:12|0.77476
21:05:13|0.77476
21:05:13|0.77385
21:05:16|0.77404
21:05:17|0.77411
21:05:18|0.77411
21:05:19|0.77411
21:05:20|0.77411
21:05:21|0.77411
21:05:22|0.77411
21:05:23|0.7737
21:05:25|0.77397
21:05:26|0.77397
21:05:27|0.77397
21:05:28|0.77397
21:05:28|0.77397
21:05:30|0.77433
21:05:31|0.77433
21:05:32|0.77433
21:05:33|0.77433
21:05:34|0.77433
21:05:35|0.77414
21:05:36|0.77403
21:05:37|0.77403
21:05:38|0.77403
21:05:39|0.7736
21:05:40|0.7736
21:05:41|0.7736
21:05:42|0.77372
21:05:43|0.77372
21:05:44|0.77372
21:05:45|0.77372
21:05:46|0.77377
21:05:48|0.77411
21:05:49|0.77411
21:05:51|0.7736
21:05:52|0.77366
21:05:52|0.77355
21:05:54|0.77355
21:05:54|0.77347
21:05:55|0.77347
21:05:57|0.77347
21:05:58|0.77347
21:05:58|0.77366
21:06:00|0.77366
21:06:01|0.77348
21:06:02|0.77318
21:06:02|0.77339
21:06:04|0.77339
21:06:04|0.77339
21:06:05|0.77339
21:06:07|0.77339
21:06:08|0.77339
21:06:08|0.773
21:06:10|0.773
21:06:11|0.77291
21:06:12|0.77291
21:06:13|0.77291
21:06:14|0.77326
21:06:15|0.77326
21:06:16|0.77326
21:06:17|0.77326
21:06:18|0.77326
21:06:19|0.77326
21:06:21|0.77326
21:06:21|0.77329
21:06:22|0.77329
21:06:24|0.77322
21:06:24|0.77322
21:06:25|0.77332
21:06:27|0.77332
21:06:27|0.77317
21:06:28|0.77297
21:06:29|0.77297
21:06:31|0.77335
21:06:31|0.77335
21:06:32|0.77234
21:06:34|0.77234
21:06:34|0.77264
21:06:35|0.77264
21:06:36|0.77264
21:06:38|0.77271
21:06:38|0.77299
21:06:39|0.77299
21:06:40|0.77299
21:06:41|0.77299
21:06:42|0.77299
21:06:44|0.77252
21:06:45|0.77298
21:06:46|0.77253
21:06:47|0.77253
21:06:48|0.77253
21:06:49|0.77274
21:06:50|0.77295
21:06:51|0.77295
21:06:52|0.77295
21:06:53|0.77295
21:06:54|0.77301
21:06:55|0.77322
21:06:56|0.77322
21:06:57|0.77322
21:06:58|0.77292
21:07:00|0.77244
21:07:00|0.77244
21:07:01|0.77244
21:07:02|0.77307
21:07:03|0.77237
21:07:04|0.77237
21:07:06|0.77237
21:07:07|0.77237
21:07:08|0.77208
21:07:08|0.77208
21:07:10|0.77171
21:07:12|0.77179
21:07:13|0.77178
21:07:13|0.77178
21:07:14|0.77178
21:07:15|0.77178
21:07:16|0.77138
21:07:17|0.77138
21:07:18|0.77178
21:07:19|0.77226
21:07:20|0.77226
21:07:22|0.77226
21:07:22|0.77226
21:07:24|0.77226
21:07:25|0.77226
21:07:26|0.77195
21:07:26|0.77195
21:07:28|0.77195
21:07:29|0.77252
21:07:30|0.77252
21:07:31|0.77252
21:07:32|0.7728
21:07:33|0.77305
21:07:34|0.77305
21:07:35|0.77274
21:07:35|0.77274
21:07:36|0.77274
21:07:37|0.77274
21:07:39|0.77297
21:07:40|0.77297
21:07:41|0.77297
21:07:41|0.77322
21:07:43|0.77347
21:07:44|0.77376
21:07:45|0.77376
21:07:46|0.77392
21:07:48|0.77392
21:07:49|0.77392
21:07:49|0.77392
21:07:50|0.77394
21:07:51|0.77394
21:07:53|0.77334
21:07:54|0.77334
21:07:54|0.77363
21:07:56|0.77349
21:07:57|0.77349
21:07:58|0.7735
21:07:59|0.7735
21:07:59|0.77408
21:08:00|0.77396
21:08:02|0.77396
21:08:03|0.77365
21:08:03|0.77395
21:08:05|0.77287
21:08:05|0.77287
21:08:07|0.77287
21:08:08|0.77287
21:08:09|0.77287
21:08:10|0.77287
21:08:10|0.77287
21:08:12|0.77287
21:08:12|0.77287
21:08:13|0.77348
21:08:14|0.77348
21:08:16|0.77348
21:08:17|0.77348
21:08:18|0.77348
21:08:19|0.77348
21:08:19|0.77348
21:08:21|0.77299
21:08:21|0.77252
21:08:23|0.77252
21:08:23|0.77252
21:08:25|0.77252
21:08:26|0.77252
21:08:27|0.77252
21:08:28|0.77251
21:08:29|0.7725
21:08:30|0.7725
21:08:31|0.7725
21:08:32|0.7725
21:08:33|0.7725
21:08:34|0.77205
21:08:35|0.77205
21:08:36|0.77245
21:08:37|0.77245
21:08:38|0.77283
21:08:39|0.77283
21:08:40|0.77283
21:08:41|0.77283
21:08:42|0.77283
21:08:43|0.77311
21:08:45|0.77311
21:08:46|0.77311
21:08:46|0.77311
21:08:47|0.77311
21:08:48|0.77311
21:08:50|0.77311
21:08:51|0.77311
21:08:52|0.77311
21:08:53|0.77284
21:08:54|0.77251
21:08:55|0.77251
21:08:56|0.77142
21:08:57|0.77142
21:08:58|0.77142
21:08:59|0.77142
21:09:00|0.77142
21:09:01|0.77283
21:09:02|0.77275
21:09:04|0.77275
21:09:04|0.77281
21:09:05|0.77282
21:09:06|0.7735
21:09:07|0.7735
21:09:08|0.77369
21:09:10|0.77369
21:09:10|0.77404
21:09:11|0.77404
21:09:12|0.77404
21:09:13|0.77404
21:09:14|0.77404
21:09:16|0.77404
21:09:16|0.77348
21:09:17|0.77348
21:09:19|0.77348
21:09:19|0.774
21:09:20|0.774
21:09:21|0.77439
21:09:23|0.77334
21:09:23|0.77382
21:09:24|0.77404
21:09:25|0.77404
21:09:26|0.77404
21:09:27|0.77404
21:09:28|0.77404
21:09:29|0.77404
21:09:30|0.77404
21:09:32|0.77407
21:09:32|0.77467
21:09:33|0.77467
21:09:35|0.77452
21:09:35|0.77452
21:09:36|0.77438
21:09:38|0.77438
21:09:38|0.77438
21:09:39|0.77499
21:09:40|0.77469
21:09:41|0.77469
21:09:42|0.77468
21:09:43|0.77468
21:09:45|0.77468
21:09:47|0.77468
21:09:48|0.77468
21:09:49|0.77468
21:09:50|0.77468
21:09:51|0.77468
21:09:52|0.77446
21:09:52|0.77446
21:09:54|0.77446
21:09:55|0.77446
21:09:56|0.77446
21:09:56|0.77446
21:09:58|0.77472
21:09:59|0.77472
21:09:59|0.77481
21:10:01|0.77481
21:10:02|0.77461
21:10:02|0.77501
21:10:04|0.77501
21:10:05|0.77501
21:10:06|0.77501
21:10:07|0.77501
21:10:08|0.77505
21:10:09|0.77494
21:10:09|0.77494
21:10:11|0.77477
21:10:12|0.77549
21:10:13|0.77541
21:10:14|0.77541
21:10:15|0.77541
21:10:15|0.77541
21:10:17|0.77548
21:10:18|0.77548
21:10:19|0.77492
21:10:20|0.77507
21:10:20|0.77533
21:10:21|0.77533
21:10:22|0.77525
21:10:23|0.77523
21:10:25|0.77501
21:10:26|0.77578
21:10:26|0.77578
21:10:28|0.77578
21:10:29|0.77578
21:10:30|0.77578
21:10:31|0.77587
21:10:31|0.77609
21:10:33|0.77613
21:10:33|0.77613
21:10:35|0.77656
21:10:35|0.77666
21:10:37|0.77666
21:10:38|0.77666
21:10:39|0.77666
21:10:39|0.77589
21:10:41|0.77589
21:10:42|0.77589
21:10:42|0.77589
21:10:43|0.77589
21:10:45|0.77589
21:10:47|0.77578
21:10:48|0.77578
21:10:49|0.77578
21:10:49|0.77567
21:10:51|0.77567
21:10:51|0.77567
21:10:52|0.77567
21:10:53|0.7754
21:10:54|0.7754
21:10:56|0.77604
21:10:57|0.77604
21:10:58|0.77604
21:10:59|0.77604
21:11:00|0.77604
21:11:01|0.77627
21:11:02|0.77623
21:11:03|0.77588
21:11:04|0.77588
21:11:05|0.77588
21:11:06|0.77588
21:11:08|0.77588
21:11:08|0.77588
21:11:10|0.77588
21:11:10|0.77588
21:11:12|0.77588
21:11:12|0.77572
21:11:13|0.77572
21:11:14|0.77622
21:11:16|0.77622
21:11:16|0.77622
21:11:18|0.77622
21:11:18|0.77622
21:11:20|0.77622
21:11:20|0.77559
21:11:22|0.77559
21:11:22|0.77532
21:11:23|0.77532
21:11:24|0.77532
21:11:25|0.77493
21:11:26|0.77503
21:11:27|0.77503
21:11:28|0.77551
21:11:29|0.77551
21:11:30|0.77551
21:11:31|0.77621
21:11:32|0.77621
21:11:33|0.77594
21:11:34|0.77629
21:11:35|0.77629
21:11:36|0.77629
21:11:37|0.77629
21:11:39|0.77629
21:11:39|0.77675
21:11:41|0.77675
21:11:42|0.77675
21:11:43|0.77675
21:11:43|0.77675
21:11:44|0.77675
21:11:46|0.77696
21:11:48|0.77696
21:11:49|0.77675
21:11:50|0.77675
21:11:51|0.77661
21:11:52|0.77677
21:11:53|0.77678
21:11:54|0.77653
21:11:55|0.77653
21:11:56|0.77653
21:11:57|0.77653
21:11:58|0.77653
21:11:59|0.77653
21:12:00|0.77653
21:12:01|0.77623
21:12:02|0.77611
21:12:03|0.77554
21:12:05|0.77554
21:12:05|0.77633
21:12:06|0.77633
21:12:07|0.7754
21:12:08|0.7754
21:12:09|0.77504
21:12:11|0.77504
21:12:12|0.77504
21:12:12|0.77504
21:12:13|0.77504
21:12:15|0.77504
21:12:15|0.7754
21:12:16|0.77504
21:12:18|0.77504
21:12:18|0.77485
21:12:20|0.77438
21:12:20|0.77438
21:12:21|0.77438
21:12:22|0.77438
21:12:23|0.77438
21:12:24|0.77497
21:12:25|0.77497
21:12:27|0.77497
21:12:27|0.77497
21:12:28|0.77497
21:12:29|0.77497
21:12:30|0.77497
21:12:31|0.77497
21:12:32|0.77528
21:12:33|0.77492
21:12:34|0.77492
21:12:36|0.77492
21:12:36|0.77492
21:12:38|0.7751
21:12:38|0.7751
21:12:39|0.7751
21:12:41|0.77492
21:12:42|0.77492
21:12:42|0.77492
21:12:43|0.77492
21:12:44|0.77492
21:12:45|0.77492
21:12:47|0.77429
21:12:49|0.77429
21:12:50|0.77429
21:12:51|0.77429
21:12:52|0.77429
21:12:53|0.77429
21:12:54|0.7736
21:12:56|0.7743
21:12:57|0.7743
21:12:58|0.77435
21:12:58|0.77435
21:12:59|0.77435
21:13:01|0.77435
21:13:02|0.77435
21:13:03|0.77435
21:13:04|0.77435
21:13:05|0.77435
21:13:05|0.77435
21:13:07|0.77435
21:13:08|0.77413
21:13:08|0.77401
21:13:10|0.77401
21:13:11|0.7742
21:13:11|0.7742
21:13:12|0.7742
21:13:14|0.7742
21:13:15|0.7742
21:13:16|0.7742
21:13:17|0.7742
21:13:17|0.7742
21:13:18|0.77368
21:13:20|0.77368
21:13:20|0.77368
21:13:21|0.77368
21:13:22|0.77368
21:13:24|0.77368
21:13:24|0.77341
21:13:25|0.77341
21:13:27|0.77341
21:13:27|0.77341
21:13:28|0.77341
21:13:29|0.77326
21:13:31|0.77325
21:13:32|0.77314
21:13:33|0.77339
21:13:34|0.77339
21:13:34|0.7736
21:13:36|0.7736
21:13:36|0.7736
21:13:38|0.7736
21:13:39|0.77292
21:13:41|0.77292
21:13:41|0.77292
21:13:42|0.77292
21:13:43|0.77292
21:13:44|0.77315
21:13:45|0.77316
21:13:46|0.77316
21:13:48|0.77316
21:13:49|0.77325
21:13:51|0.77328
21:13:51|0.77329
21:13:53|0.77324
21:13:54|0.77338
21:13:55|0.77339
21:13:56|0.77339
21:13:57|0.77339
21:13:59|0.77339
21:14:00|0.77338
21:14:01|0.77338
21:14:02|0.77338
21:14:03|0.77338
21:14:05|0.77338
21:14:06|0.77338
21:14:07|0.77337
21:14:08|0.77337
21:14:08|0.77375
21:14:09|0.77376
21:14:10|0.77376
21:14:12|0.77284
21:14:12|0.77284
21:14:14|0.7742
21:14:14|0.77384
21:14:15|0.77384
21:14:17|0.77384
21:14:18|0.77381
21:14:19|0.77381
21:14:20|0.77398
21:14:20|0.77398
21:14:21|0.77398
21:14:22|0.77351
21:14:23|0.77351
21:14:24|0.77351
21:14:25|0.7737
21:14:27|0.7737
21:14:28|0.77403
21:14:29|0.77424
21:14:30|0.77424
21:14:31|0.77424
21:14:32|0.77424
21:14:33|0.77424
21:14:34|0.77424
21:14:35|0.77483
21:14:36|0.77483
21:14:37|0.77483
21:14:38|0.77446
21:14:39|0.77446
21:14:40|0.77446
21:14:41|0.77446
21:14:42|0.77446
21:14:43|0.77429
21:14:44|0.77428
21:14:45|0.7742
21:14:46|0.7742
21:14:47|0.7742
21:14:48|0.7742
21:14:50|0.7742
21:14:51|0.7742
21:14:52|0.7742
21:14:53|0.7742
21:14:54|0.7742
21:14:55|0.7742
21:14:56|0.7742
21:14:57|0.7742
21:14:59|0.77451
21:14:59|0.77479
21:15:00|0.77479
21:15:01|0.77487
21:15:02|0.77538
21:15:03|0.77572
21:15:04|0.77604
21:15:05|0.77623
21:15:07|0.77623
21:15:07|0.77623
21:15:08|0.77623
21:15:09|0.77623
21:15:10|0.77623
21:15:11|0.77666
21:15:12|0.77666
21:15:13|0.77666
21:15:15|0.77666
21:15:15|0.77666
21:15:16|0.77666
21:15:18|0.77666
21:15:18|0.77666
21:15:19|0.77638
21:15:20|0.77581
21:15:21|0.77582
21:15:23|0.77672
21:15:23|0.77675
21:15:25|0.77675
21:15:25|0.77675
21:15:26|0.77664
21:15:27|0.77664
21:15:28|0.77645
21:15:29|0.77645
21:15:31|0.77645
21:15:31|0.77675
21:15:33|0.77675
21:15:33|0.77678
21:15:34|0.77678
21:15:35|0.77678
21:15:36|0.77677
21:15:38|0.77662
21:15:38|0.77644
21:15:39|0.77644
21:15:40|0.77644
21:15:41|0.77644
21:15:42|0.77674
21:15:43|0.77674
21:15:44|0.77712
21:15:46|0.77693
21:15:47|0.7772
21:15:47|0.7772
21:15:48|0.7772
21:15:49|0.7777
21:15:51|0.77774
21:15:51|0.77774
21:15:52|0.77786
21:15:54|0.77786
21:15:54|0.77786
21:15:56|0.7778
21:15:57|0.7778
21:15:58|0.7778
21:15:59|0.7778
21:16:00|0.7778
21:16:01|0.77661
21:16:02|0.77659
21:16:04|0.77665
21:16:04|0.77665
21:16:05|0.777
21:16:07|0.777
21:16:07|0.777
21:16:08|0.77701
21:16:10|0.77701
21:16:11|0.77735
21:16:11|0.7776
21:16:12|0.77791
21:16:13|0.77831
21:16:14|0.77812
21:16:15|0.77812
21:16:16|0.77812
21:16:17|0.77812
21:16:18|0.77812
21:16:20|0.77812
21:16:20|0.77806
21:16:22|0.77806
21:16:22|0.77834
21:16:24|0.77834
21:16:24|0.77834
21:16:26|0.77788
21:16:26|0.77788
21:16:27|0.77788
21:16:29|0.77788
21:16:29|0.77788
21:16:30|0.77788
21:16:31|0.77788
21:16:32|0.77788
21:16:33|0.77825
21:16:34|0.77825
21:16:35|0.77746
21:16:36|0.77746
21:16:37|0.77746
21:16:38|0.77746
21:16:39|0.77746
21:16:40|0.77746
21:16:42|0.77746
21:16:42|0.77746
21:16:44|0.77746
21:16:44|0.7781
21:16:45|0.77802
21:16:46|0.77802
21:16:47|0.77802
21:16:48|0.77802
21:16:49|0.77802
21:16:50|0.77802
21:16:52|0.77802
21:16:52|0.77802
21:16:53|0.77825
21:16:55|0.77825
21:16:56|0.77825
21:16:57|0.77825
21:16:57|0.77798
21:16:59|0.77798
21:17:00|0.77798
21:17:01|0.77798
21:17:02|0.77798
21:17:03|0.77798
21:17:04|0.77798
21:17:05|0.77798
21:17:06|0.77798
21:17:07|0.77798
21:17:08|0.77798
21:17:09|0.77798
21:17:10|0.77798
21:17:10|0.77798
21:17:12|0.77798
21:17:13|0.77731
21:17:14|0.77712
21:17:15|0.77712
21:17:16|0.77712
21:17:17|0.77712
21:17:18|0.77712
21:17:19|0.77712
21:17:20|0.77712
21:17:21|0.77712
21:17:22|0.77712
21:17:23|0.77712
21:17:24|0.77712
21:17:25|0.77755
21:17:26|0.77755
21:17:27|0.77755
21:17:28|0.77755
21:17:29|0.77755
21:17:30|0.77732
21:17:31|0.77732
21:17:32|0.77732
21:17:33|0.77779
21:17:35|0.77765
21:17:36|0.7774
21:17:37|0.7774
21:17:37|0.7774
21:17:39|0.7774
21:17:39|0.77789
21:17:41|0.77789
21:17:42|0.77789
21:17:43|0.77789
21:17:44|0.77789
21:17:45|0.77789
21:17:45|0.77789
21:17:47|0.77789
21:17:48|0.77767
21:17:49|0.77767
21:17:50|0.77767
21:17:50|0.77767
21:17:53|0.77817
21:17:53|0.77817
21:17:55|0.77817
21:17:55|0.77833
21:17:57|0.77833
21:17:58|0.77833
21:17:59|0.77889
21:18:00|0.77889
21:18:01|0.77899
21:18:02|0.779
21:18:03|0.7795
21:18:04|0.7795
21:18:05|0.77887
21:18:07|0.77887
21:18:07|0.7795
21:18:09|0.7795
21:18:10|0.7795
21:18:10|0.77916
21:18:12|0.77917
21:18:13|0.77948
21:18:13|0.77948
21:18:14|0.7796
21:18:15|0.77935
21:18:17|0.77935
21:18:17|0.77984
21:18:18|0.77942
21:18:19|0.77963
21:18:21|0.77963
21:18:21|0.77963
21:18:23|0.77963
21:18:23|0.77963
21:18:24|0.77963
21:18:26|0.77963
21:18:26|0.7793
21:18:28|0.7793
21:18:28|0.7793
21:18:30|0.77929
21:18:31|0.77929
21:18:32|0.77929
21:18:32|0.77929
21:18:34|0.77929
21:18:34|0.77929
21:18:36|0.77933
21:18:37|0.77933
21:18:37|0.77933
21:18:38|0.77933
21:18:40|0.77899
21:18:40|0.77862
21:18:41|0.77794
21:18:42|0.77783
21:18:44|0.77783
21:18:45|0.77835
21:18:45|0.77835
21:18:47|0.77835
21:18:47|0.77835
21:18:48|0.77835
21:18:50|0.77835
21:18:50|0.77835
21:18:52|0.77835
21:18:52|0.77835
21:18:54|0.77835
21:18:55|0.77876
21:18:56|0.77876
21:18:57|0.77876
21:18:58|0.77876
21:18:59|0.77862
21:19:00|0.77862
21:19:01|0.77808
21:19:02|0.77851
21:19:03|0.77851
21:19:04|0.77851
21:19:05|0.77852
21:19:06|0.77852
21:19:07|0.77852
21:19:08|0.77852
21:19:10|0.77852
21:19:10|0.77884
21:19:11|0.77884
21:19:12|0.77884
21:19:13|0.77884
21:19:14|0.77884
21:19:15|0.7783
21:19:16|0.7781
21:19:17|0.7781
21:19:18|0.7781
21:19:19|0.77752
21:19:21|0.77828
21:19:21|0.77828
21:19:22|0.77828
21:19:24|0.77828
21:19:24|0.77828
21:19:26|0.77853
21:19:26|0.77789
21:19:27|0.77779
21:19:28|0.77779
21:19:29|0.77779
21:19:30|0.77779
21:19:31|0.77779
21:19:32|0.77789
21:19:33|0.77789
21:19:34|0.77789
21:19:35|0.77789
21:19:36|0.77789
21:19:37|0.77789
21:19:38|0.77774
21:19:39|0.77793
21:19:40|0.77793
21:19:41|0.77794
21:19:42|0.77794
21:19:43|0.77794
21:19:44|0.77832
21:19:45|0.77832
21:19:47|0.77832
21:19:47|0.77832
21:19:48|0.77856
21:19:49|0.77856
21:19:50|0.77856
21:19:51|0.77856
21:19:52|0.77832
21:19:54|0.77856
21:19:55|0.77856
21:19:56|0.77856
21:19:57|0.77856
21:19:59|0.77856
21:19:59|0.7786
21:20:01|0.7786
21:20:01|0.7786
21:20:03|0.7786
21:20:04|0.77838
21:20:05|0.77836
21:20:06|0.77836
21:20:07|0.77709
21:20:08|0.77819
21:20:09|0.77819
21:20:11|0.77819
21:20:12|0.77819
21:20:13|0.77819
21:20:14|0.77819
21:20:15|0.77819
21:20:16|0.77819
21:20:16|0.77819
21:20:17|0.77819
21:20:19|0.7786
21:20:20|0.77872
21:20:21|0.77872
21:20:22|0.77872
21:20:23|0.77872
21:20:24|0.77872
21:20:25|0.77851
21:20:26|0.77851
21:20:27|0.77851
21:20:27|0.77851
21:20:28|0.77851
21:20:30|0.77851
21:20:31|0.77866
21:20:32|0.77866
21:20:32|0.77866
21:20:33|0.77866
21:20:34|0.77935
21:20:35|0.77935
21:20:36|0.77935
21:20:38|0.77938
21:20:39|0.77938
21:20:40|0.77944
21:20:40|0.77944
21:20:41|0.77944
21:20:43|0.77944
21:20:44|0.77944
21:20:45|0.77944
21:20:46|0.77944
21:20:47|0.77944
21:20:48|0.77944
21:20:49|0.77952
21:20:49|0.77952
21:20:51|0.77952
21:20:52|0.77952
21:20:53|0.77952
21:20:54|0.77952
21:20:56|0.77952
21:20:57|0.77952
21:20:57|0.77952
21:20:58|0.77952
21:21:00|0.77952
21:21:00|0.77952
21:21:02|0.77952
21:21:02|0.77952
21:21:04|0.77952
21:21:05|0.77952
21:21:06|0.77952
21:21:07|0.77953
21:21:08|0.77953
21:21:08|0.77997
21:21:10|0.77997
21:21:11|0.77997
21:21:11|0.77997
21:21:12|0.77997
21:21:14|0.77997
21:21:15|0.77997
21:21:16|0.77997
21:21:17|0.77997
21:21:18|0.77997
21:21:19|0.77997
21:21:20|0.77997
21:21:21|0.77997
21:21:22|0.77997
21:21:23|0.77997
21:21:24|0.77998
21:21:25|0.77998
21:21:26|0.77998
21:21:27|0.77998
21:21:28|0.77998
21:21:29|0.77998
21:21:30|0.77998
21:21:31|0.77997
21:21:32|0.77998
21:21:33|0.78
21:21:34|0.77998
21:21:35|0.77998
21:21:36|0.77998
21:21:37|0.77999
21:21:38|0.77999
21:21:39|0.77999
21:21:40|0.77999
21:21:41|0.77999
21:21:42|0.77999
21:21:43|0.77999
21:21:44|0.77999
21:21:45|0.77999
21:21:46|0.77999
21:21:47|0.77999
21:21:48|0.77999
21:21:49|0.77999
21:21:50|0.77999
21:21:51|0.77955
21:21:52|0.77955
21:21:53|0.77955
21:21:54|0.77916
21:21:55|0.77916
21:21:56|0.77916
21:21:58|0.77938
21:21:59|0.77938
21:22:01|0.77938
21:22:02|0.77938
21:22:02|0.77938
21:22:04|0.77938
21:22:05|0.77938
21:22:05|0.7791
21:22:08|0.77911
21:22:09|0.77911
21:22:09|0.77938
21:22:10|0.77972
21:22:12|0.77972
21:22:12|0.77972
21:22:14|0.77972
21:22:14|0.77972
21:22:15|0.77972
21:22:16|0.77972
21:22:17|0.77972
21:22:18|0.77972
21:22:19|0.77972
21:22:21|0.77972
21:22:21|0.77972
21:22:22|0.77972
21:22:24|0.77972
21:22:24|0.77972
21:22:25|0.77972
21:22:26|0.77972
21:22:27|0.77972
21:22:29|0.78
21:22:30|0.78
21:22:30|0.78
21:22:31|0.78
21:22:33|0.78
21:22:34|0.7801
21:22:35|0.7801
21:22:35|0.78045
21:22:36|0.78036
21:22:37|0.78036
21:22:38|0.78061
21:22:39|0.78065
21:22:41|0.78065
21:22:41|0.77987
21:22:43|0.78012
21:22:43|0.78012
21:22:44|0.78012
21:22:45|0.7802
21:22:46|0.7802
21:22:47|0.7802
21:22:48|0.7802
21:22:49|0.7802
21:22:50|0.78002
21:22:51|0.78002
21:22:52|0.78002
21:22:53|0.78002
21:22:54|0.78019
21:22:56|0.78019
21:22:57|0.78019
21:22:58|0.78019
21:22:59|0.78019
21:23:01|0.78019
21:23:01|0.78045
21:23:02|0.78045
21:23:03|0.78045
21:23:04|0.7807
21:23:06|0.7807
21:23:06|0.78085
21:23:07|0.78085
21:23:08|0.78095
21:23:10|0.7812
21:23:10|0.7812
21:23:11|0.7812
21:23:13|0.7812
21:23:13|0.7812
21:23:14|0.7812
21:23:16|0.78148
21:23:16|0.78148
21:23:17|0.78094
21:23:18|0.78094
21:23:19|0.78091
21:23:21|0.78091
21:23:21|0.78091
21:23:22|0.78091
21:23:23|0.78091
21:23:24|0.78096
21:23:25|0.78053
21:23:27|0.78053
21:23:27|0.78084
21:23:28|0.78089
21:23:29|0.78089
21:23:30|0.78089
21:23:31|0.78089
21:23:33|0.78089
21:23:33|0.78089
21:23:34|0.78089
21:23:35|0.78089
21:23:36|0.78089
21:23:37|0.78089
21:23:38|0.78089
21:23:39|0.78089
21:23:40|0.78052
21:23:41|0.78052
21:23:42|0.78052
21:23:44|0.78052
21:23:44|0.78052
21:23:45|0.78052
21:23:46|0.78052
21:23:47|0.78052
21:23:48|0.78052
21:23:50|0.78052
21:23:50|0.78052
21:23:51|0.78052
21:23:53|0.78052
21:23:53|0.78052
21:23:55|0.78052
21:23:55|0.78052
21:23:57|0.78052
21:23:58|0.78052
21:23:59|0.78052
21:24:01|0.78052
21:24:02|0.78014
21:24:02|0.77969
21:24:04|0.77969
21:24:05|0.77969
21:24:06|0.77967
21:24:07|0.77967
21:24:08|0.77966
21:24:09|0.77953
21:24:09|0.77953
21:24:10|0.77967
21:24:11|0.77916
21:24:12|0.77916
21:24:13|0.77912
21:24:15|0.77912
21:24:15|0.77946
21:24:16|0.77898
21:24:18|0.77828
21:24:18|0.77828
21:24:20|0.77821
21:24:21|0.77846
21:24:21|0.77846
21:24:22|0.77879
21:24:24|0.77879
21:24:25|0.77879
21:24:25|0.77879
21:24:27|0.77879
21:24:28|0.77879
21:24:29|0.77879
21:24:30|0.77879
21:24:31|0.77879
21:24:31|0.77879
21:24:33|0.77879
21:24:33|0.77879
21:24:35|0.77879
21:24:35|0.77875
21:24:37|0.77875
21:24:37|0.77875
21:24:39|0.77875
21:24:39|0.77875
21:24:41|0.77875
21:24:42|0.7788
21:24:43|0.77845
21:24:44|0.77845
21:24:45|0.77852
21:24:46|0.77879
21:24:47|0.7792
21:24:47|0.7792
21:24:49|0.77901
21:24:49|0.77901
21:24:51|0.77901
21:24:52|0.77901
21:24:52|0.77901
21:24:53|0.77901
21:24:55|0.77901
21:24:55|0.77901
21:24:58|0.77901
21:24:58|0.77901
21:25:00|0.77901
21:25:00|0.77901
21:25:01|0.77881
21:25:02|0.77911
21:25:04|0.77911
21:25:05|0.77911
21:25:06|0.77911
21:25:07|0.77911
21:25:07|0.77911
21:25:08|0.77911
21:25:10|0.77911
21:25:11|0.77911
21:25:11|0.77911
21:25:13|0.77911
21:25:14|0.77911
21:25:15|0.7791
21:25:16|0.77935
21:25:17|0.77935
21:25:18|0.78
21:25:19|0.78
21:25:19|0.78
21:25:21|0.78
21:25:22|0.78
21:25:23|0.77924
21:25:23|0.77924
21:25:25|0.77924
21:25:25|0.77934
21:25:27|0.77952
21:25:28|0.77952
21:25:29|0.77952
21:25:30|0.77952
21:25:31|0.77953
21:25:31|0.77939
21:25:33|0.77939
21:25:33|0.77939
21:25:35|0.77939
21:25:36|0.77939
21:25:37|0.77939
21:25:38|0.78
21:25:39|0.78
21:25:40|0.78
21:25:41|0.78
21:25:42|0.78
21:25:43|0.78
21:25:44|0.78003
21:25:45|0.78003
21:25:46|0.78003
21:25:47|0.78003
21:25:48|0.78003
21:25:49|0.78003
21:25:50|0.78048
21:25:51|0.78048
21:25:52|0.78048
21:25:53|0.78048
21:25:54|0.7799
21:25:55|0.7799
21:25:56|0.77974
21:25:57|0.77974
21:25:59|0.77974
21:25:59|0.77974
21:26:00|0.78002
21:26:01|0.78052
21:26:03|0.78037
21:26:04|0.78037
21:26:05|0.78037
21:26:06|0.78037
21:26:07|0.78037
21:26:07|0.78037
21:26:09|0.78001
21:26:10|0.7803
21:26:11|0.78046
21:26:12|0.78078
21:26:13|0.78127
21:26:14|0.78113
21:26:15|0.78113
21:26:16|0.78113
21:26:17|0.78112
21:26:18|0.78112
21:26:19|0.78112
21:26:20|0.78112
21:26:21|0.78112
21:26:22|0.78096
21:26:23|0.78096
21:26:24|0.78096
21:26:25|0.78096
21:26:26|0.78096
21:26:27|0.78096
21:26:28|0.78096
21:26:29|0.78096
21:26:30|0.78096
21:26:31|0.78096
21:26:32|0.78116
21:26:33|0.78116
21:26:34|0.78116
21:26:35|0.78116
21:26:36|0.7814
21:26:37|0.7814
21:26:38|0.7814
21:26:39|0.7814
21:26:40|0.7814
21:26:41|0.78157
21:26:42|0.78157
21:26:43|0.78093
21:26:44|0.78093
21:26:45|0.78093
21:26:46|0.78093
21:26:47|0.78093
21:26:48|0.78093
21:26:49|0.78146
21:26:50|0.78146
21:26:51|0.78044
21:26:52|0.78033
21:26:53|0.78033
21:26:54|0.78061
21:26:55|0.78061
21:26:56|0.78061
21:26:57|0.78061
21:26:58|0.78061
21:27:00|0.78139
21:27:01|0.78139
21:27:02|0.78139
21:27:03|0.78139
21:27:04|0.78139
21:27:05|0.78111
21:27:06|0.78111
21:27:07|0.78111
21:27:07|0.78111
21:27:08|0.78111
21:27:09|0.78111
21:27:11|0.78137
21:27:11|0.78137
21:27:13|0.78137
21:27:14|0.78088
21:27:14|0.7806
21:27:15|0.78108
21:27:17|0.78111
21:27:17|0.78111
21:27:19|0.78111
21:27:20|0.781
21:27:21|0.781
21:27:22|0.781
21:27:23|0.781
21:27:24|0.781
21:27:25|0.781
21:27:26|0.781
21:27:27|0.78086
21:27:29|0.78092
21:27:29|0.78092
21:27:30|0.78092
21:27:31|0.78086
21:27:33|0.78105
21:27:33|0.78105
21:27:35|0.78089
21:27:36|0.78089
21:27:37|0.78089
21:27:38|0.78089
21:27:39|0.78089
21:27:39|0.78089
21:27:40|0.78089
21:27:41|0.78084
21:27:43|0.78084
21:27:43|0.78084
21:27:44|0.78084
21:27:45|0.78084
21:27:46|0.78122
21:27:48|0.78122
21:27:48|0.78122
21:27:49|0.78122
21:27:50|0.78122
21:27:51|0.78122
21:27:53|0.78068
21:27:54|0.78068
21:27:54|0.78068
21:27:55|0.78068
21:27:56|0.78068
21:27:58|0.78068
21:27:59|0.78068
21:28:01|0.78068
21:28:02|0.78068
21:28:03|0.78068
21:28:04|0.78068
21:28:06|0.78068
21:28:06|0.78068
21:28:08|0.78068
21:28:08|0.78068
21:28:09|0.78068
21:28:11|0.78068
21:28:12|0.78068
21:28:13|0.78068
21:28:14|0.78068
21:28:15|0.78068
21:28:15|0.78097
21:28:16|0.78104
21:28:17|0.78104
21:28:19|0.78104
21:28:19|0.78104
21:28:21|0.78104
21:28:21|0.78104
21:28:22|0.78104
21:28:23|0.78104
21:28:24|0.78104
21:28:25|0.78089
21:28:26|0.78089
21:28:27|0.7806
21:28:28|0.7806
21:28:30|0.7806
21:28:30|0.7806
21:28:32|0.7806
21:28:33|0.7806
21:28:33|0.7806
21:28:34|0.7806
21:28:35|0.7806
21:28:37|0.7806
21:28:37|0.78088
21:28:38|0.78072
21:28:40|0.78072
21:28:41|0.78072
21:28:41|0.78072
21:28:43|0.78072
21:28:44|0.78072
21:28:45|0.78072
21:28:46|0.78072
21:28:46|0.78072
21:28:48|0.78056
21:28:48|0.78084
21:28:50|0.78084
21:28:50|0.78083
21:28:52|0.78083
21:28:52|0.78083
21:28:54|0.78083
21:28:54|0.78077
21:28:55|0.78089
21:28:56|0.78089
21:28:58|0.78089
21:28:59|0.78089
21:28:59|0.78089
21:29:02|0.78089
21:29:02|0.7802
21:29:03|0.78044
21:29:05|0.78044
21:29:06|0.78044
21:29:07|0.78044
21:29:07|0.78044
21:29:09|0.78044
21:29:09|0.78044
21:29:10|0.78044
21:29:12|0.78044
21:29:13|0.78044
21:29:14|0.78044
21:29:14|0.78035
21:29:16|0.78027
21:29:16|0.78027
21:29:17|0.78027
21:29:18|0.78027
21:29:19|0.78027
21:29:20|0.78027
21:29:21|0.78027
21:29:23|0.78011
21:29:23|0.78011
21:29:24|0.78011
21:29:26|0.78011
21:29:26|0.78011
21:29:27|0.78
21:29:29|0.78
21:29:29|0.78
21:29:31|0.78
21:29:32|0.78
21:29:32|0.78
21:29:33|0.78
21:29:34|0.78035
21:29:35|0.78035
21:29:37|0.78
21:29:38|0.78
21:29:38|0.78
21:29:40|0.78
21:29:40|0.78
21:29:42|0.78
21:29:43|0.78
21:29:43|0.78
21:29:45|0.78
21:29:46|0.78
21:29:46|0.78
21:29:48|0.78
21:29:49|0.77997
21:29:50|0.77997
21:29:50|0.77997
21:29:52|0.77997
21:29:53|0.77997
21:29:54|0.77997
21:29:54|0.77997
21:29:56|0.78003
21:29:57|0.78003
21:29:58|0.78006
21:29:59|0.78006
21:30:00|0.78006
21:30:01|0.78049
21:30:02|0.78089
21:30:04|0.78089
21:30:05|0.78089
21:30:06|0.78072
21:30:07|0.78072
21:30:08|0.78074
21:30:09|0.78074
21:30:10|0.78074
21:30:11|0.7808
21:30:12|0.78063
21:30:13|0.78063
21:30:14|0.78063
21:30:15|0.78063
21:30:16|0.78063
21:30:17|0.7808
21:30:18|0.7808
21:30:19|0.7808
21:30:20|0.7808
21:30:21|0.7808
21:30:22|0.7808
21:30:23|0.78078
21:30:24|0.78078
21:30:25|0.78078
21:30:26|0.78078
21:30:27|0.78078
21:30:28|0.78056
21:30:29|0.78056
21:30:30|0.78056
21:30:31|0.78067
21:30:32|0.78067
21:30:33|0.78067
21:30:34|0.78067
21:30:35|0.78067
21:30:36|0.78067
21:30:37|0.78067
21:30:38|0.78067
21:30:39|0.78067
21:30:40|0.78067
21:30:41|0.78067
21:30:42|0.78067
21:30:43|0.78067
21:30:44|0.78067
21:30:45|0.78067
21:30:46|0.78009
21:30:47|0.78009
21:30:49|0.78009
21:30:49|0.78009
21:30:50|0.78009
21:30:51|0.78009
21:30:52|0.78009
21:30:53|0.78009
21:30:54|0.78009
21:30:55|0.78009
21:30:56|0.7807
21:30:57|0.78074
21:30:58|0.78074
21:30:59|0.78074
21:31:00|0.78095
21:31:01|0.78095
21:31:02|0.78051
21:31:03|0.78051
21:31:04|0.78051
21:31:05|0.78051
21:31:06|0.78051
21:31:08|0.78049
21:31:08|0.78049
21:31:10|0.78049
21:31:11|0.78049
21:31:12|0.78049
21:31:12|0.78049
21:31:13|0.78049
21:31:15|0.78049
21:31:16|0.78044
21:31:17|0.78044
21:31:18|0.78044
21:31:20|0.78044
21:31:20|0.78047
21:31:21|0.78047
21:31:22|0.78047
21:31:23|0.78047
21:31:25|0.78047
21:31:25|0.78047
21:31:27|0.78047
21:31:27|0.78047
21:31:29|0.78047
21:31:29|0.78047
21:31:30|0.78047
21:31:31|0.78047
21:31:32|0.78047
21:31:34|0.78047
21:31:35|0.78047
21:31:36|0.78047
21:31:37|0.78047
21:31:38|0.78005
21:31:39|0.78047
21:31:40|0.78047
21:31:41|0.78047
21:31:42|0.78047
21:31:43|0.78047
21:31:44|0.78047
21:31:45|0.78074
21:31:46|0.78074
21:31:47|0.77972
21:31:48|0.77972
21:31:49|0.77972
21:31:50|0.78042
21:31:51|0.78042
21:31:52|0.78042
21:31:53|0.78042
21:31:54|0.78042
21:31:55|0.78042
21:31:57|0.78042
21:31:57|0.78042
21:31:58|0.78042
21:31:59|0.78042
21:32:00|0.78042
21:32:02|0.78042
21:32:02|0.78042
21:32:03|0.78042
21:32:04|0.78059
21:32:06|0.78059
21:32:07|0.78059
21:32:07|0.78059
21:32:09|0.78059
21:32:09|0.78059
21:32:11|0.78059
21:32:12|0.78059
21:32:13|0.78059
21:32:14|0.78059
21:32:15|0.78059
21:32:16|0.78059
21:32:17|0.78059
21:32:18|0.78059
21:32:19|0.78059
21:32:20|0.78059
21:32:21|0.78059
21:32:23|0.7803
21:32:24|0.7803
21:32:24|0.7803
21:32:25|0.7803
21:32:26|0.7803
21:32:27|0.7803
21:32:29|0.7803
21:32:29|0.7803
21:32:30|0.7803
21:32:31|0.7803
21:32:32|0.7803
21:32:33|0.78053
21:32:34|0.78051
21:32:36|0.78051
21:32:37|0.78051
21:32:37|0.78084
21:32:38|0.78084
21:32:39|0.78084
21:32:40|0.78065
21:32:41|0.78065
21:32:42|0.78065
21:32:43|0.78065
21:32:44|0.78065
21:32:45|0.78065
21:32:46|0.78065
21:32:47|0.78065
21:32:48|0.78065
21:32:49|0.78094
21:32:50|0.78094
21:32:51|0.78094
21:32:52|0.78094
21:32:53|0.78094
21:32:54|0.78094
21:32:55|0.78094
21:32:56|0.78094
21:32:57|0.78099
21:32:58|0.78099
21:32:59|0.78099
21:33:00|0.78099
21:33:01|0.78099
21:33:02|0.781
21:33:03|0.78092
21:33:05|0.78092
21:33:06|0.78092
21:33:07|0.78092
21:33:08|0.78092
21:33:09|0.78092
21:33:10|0.78092
21:33:11|0.78092
21:33:12|0.78092
21:33:13|0.78092
21:33:14|0.78092
21:33:15|0.7819
21:33:16|0.78189
21:33:17|0.78144
21:33:18|0.78144
21:33:19|0.78144
21:33:20|0.78144
21:33:21|0.78144
21:33:22|0.78144
21:33:23|0.78201
21:33:24|0.78201
21:33:25|0.78201
21:33:26|0.78201
21:33:27|0.78201
21:33:29|0.78201
21:33:30|0.78298
21:33:30|0.78262
21:33:31|0.78263
21:33:33|0.78262
21:33:34|0.78262
21:33:34|0.78262
21:33:35|0.78282
21:33:36|0.78282
21:33:37|0.78251
21:33:38|0.78241
21:33:39|0.78241
21:33:41|0.78172
21:33:41|0.78172
21:33:42|0.78195
21:33:43|0.78195
21:33:45|0.78156
21:33:46|0.78144
21:33:46|0.78144
21:33:47|0.78144
21:33:48|0.78144
21:33:50|0.7817
21:33:50|0.7817
21:33:52|0.7817
21:33:52|0.78169
21:33:53|0.78169
21:33:54|0.78169
21:33:55|0.78169
21:33:56|0.78144
21:33:57|0.78144
21:33:58|0.78144
21:33:59|0.78144
21:34:00|0.78144
21:34:01|0.78144
21:34:02|0.78144
21:34:03|0.78144
21:34:04|0.78104
21:34:05|0.78094
21:34:07|0.78094
21:34:08|0.78094
21:34:09|0.78094
21:34:10|0.78094
21:34:11|0.78134
21:34:13|0.78134
21:34:14|0.78134
21:34:14|0.78134
21:34:16|0.78134
21:34:17|0.78134
21:34:18|0.78097
21:34:19|0.78062
21:34:20|0.78062
21:34:21|0.78062
21:34:22|0.78062
21:34:23|0.78082
21:34:24|0.78082
21:34:25|0.78082
21:34:26|0.78082
21:34:28|0.78082
21:34:28|0.78082
21:34:29|0.78082
21:34:31|0.78082
21:34:31|0.78093
21:34:32|0.78082
21:34:33|0.78118
21:34:34|0.78082
21:34:35|0.78082
21:34:36|0.78082
21:34:38|0.78082
21:34:39|0.78082
21:34:39|0.78082
21:34:40|0.78082
21:34:42|0.78076
21:34:43|0.78076
21:34:43|0.78076
21:34:45|0.78076
21:34:45|0.78076
21:34:46|0.78076
21:34:47|0.78076
21:34:48|0.78076
21:34:49|0.78076
21:34:50|0.78076
21:34:51|0.78076
21:34:52|0.78076
21:34:53|0.78076
21:34:54|0.78078
21:34:55|0.78077
21:34:57|0.78059
21:34:57|0.78074
21:34:58|0.78052
21:35:00|0.78039
21:35:01|0.78042
21:35:02|0.78042
21:35:02|0.78042
21:35:03|0.78042
21:35:05|0.78042
21:35:06|0.78047
21:35:08|0.78047
21:35:08|0.78047
21:35:10|0.78054
21:35:12|0.78116
21:35:12|0.78116
21:35:13|0.78143
21:35:15|0.78143
21:35:15|0.78143
21:35:17|0.78143
21:35:17|0.78143
21:35:18|0.78094
21:35:20|0.78094
21:35:21|0.78094
21:35:22|0.78096
21:35:23|0.78096
21:35:24|0.78096
21:35:24|0.78096
21:35:26|0.78096
21:35:27|0.78096
21:35:28|0.78096
21:35:29|0.78096
21:35:30|0.78096
21:35:31|0.78096
21:35:32|0.78096
21:35:33|0.78096
21:35:34|0.78096
21:35:35|0.78094
21:35:36|0.78084
21:35:37|0.78084
21:35:38|0.78084
21:35:39|0.78084
21:35:40|0.781
21:35:41|0.781
21:35:42|0.781
21:35:43|0.781
21:35:44|0.781
21:35:45|0.781
21:35:46|0.781
21:35:47|0.781
21:35:48|0.781
21:35:49|0.78114
21:35:50|0.78114
21:35:51|0.78102
21:35:52|0.78102
21:35:53|0.78094
21:35:54|0.78094
21:35:55|0.78094
21:35:56|0.78094
21:35:57|0.78094
21:35:58|0.78094
21:35:59|0.78094
21:36:00|0.78093
21:36:01|0.78093
21:36:02|0.78093
21:36:03|0.78095
21:36:04|0.78093
21:36:05|0.78093
21:36:06|0.78096
21:36:07|0.78096
21:36:09|0.78096
21:36:10|0.78096
21:36:11|0.78096
21:36:11|0.78096
21:36:12|0.78096
21:36:14|0.78096
21:36:15|0.78096
21:36:16|0.78096
21:36:17|0.78096
21:36:18|0.78096
21:36:19|0.78096
21:36:20|0.78096
21:36:21|0.78096
21:36:22|0.78084
21:36:23|0.78084
21:36:24|0.78084
21:36:24|0.78084
21:36:26|0.78084
21:36:27|0.78084
21:36:27|0.78084
21:36:29|0.78084
21:36:30|0.7813
21:36:30|0.7813
21:36:31|0.78204
21:36:33|0.78121
21:36:34|0.78121
21:36:34|0.78121
21:36:36|0.78148
21:36:37|0.78148
21:36:38|0.78148
21:36:39|0.78148
21:36:40|0.78148
21:36:41|0.78135
21:36:42|0.78135
21:36:43|0.78133
21:36:44|0.78133
21:36:45|0.78133
21:36:46|0.78133
21:36:47|0.78135
21:36:48|0.78135
21:36:49|0.78156
21:36:50|0.78156
21:36:52|0.78156
21:36:52|0.78156
21:36:53|0.78156
21:36:54|0.78156
21:36:56|0.78156
21:36:56|0.78156
21:36:57|0.78156
21:36:58|0.78202
21:36:59|0.78243
21:37:01|0.78243
21:37:01|0.78242
21:37:02|0.7821
21:37:03|0.78299
21:37:04|0.78327
21:37:05|0.78266
21:37:06|0.78206
21:37:07|0.78306
21:37:08|0.78306
21:37:10|0.78306
21:37:12|0.78306
21:37:13|0.78306
21:37:14|0.78306
21:37:15|0.78306
21:37:16|0.78262
21:37:17|0.78243
21:37:18|0.78243
21:37:19|0.78243
21:37:20|0.78243
21:37:21|0.78243
21:37:22|0.78311
21:37:23|0.78301
21:37:24|0.78301
21:37:25|0.78301
21:37:27|0.78301
21:37:27|0.78301
21:37:28|0.78301
21:37:29|0.78301
21:37:30|0.78301
21:37:31|0.78301
21:37:32|0.78301
21:37:33|0.78301
21:37:34|0.78301
21:37:35|0.78301
21:37:36|0.78301
21:37:37|0.78301
21:37:38|0.78301
21:37:39|0.78301
21:37:40|0.78301
21:37:41|0.78301
21:37:42|0.78301
21:37:43|0.78323
21:37:45|0.78323
21:37:46|0.78323
21:37:46|0.783
21:37:48|0.783
21:37:48|0.783
21:37:49|0.783
21:37:50|0.783
21:37:51|0.783
21:37:52|0.783
21:37:54|0.783
21:37:54|0.783
21:37:55|0.783
21:37:56|0.783
21:37:58|0.783
21:37:59|0.783
21:38:00|0.783
21:38:00|0.783
21:38:02|0.78216
21:38:03|0.78216
21:38:03|0.78216
21:38:05|0.78216
21:38:05|0.78212
21:38:07|0.78228
21:38:07|0.78228
21:38:09|0.78228
21:38:11|0.78228
21:38:12|0.78247
21:38:13|0.78198
21:38:14|0.78198
21:38:15|0.78198
21:38:16|0.78198
21:38:17|0.782
21:38:18|0.782
21:38:19|0.782
21:38:20|0.782
21:38:21|0.782
21:38:22|0.782
21:38:23|0.78128
21:38:24|0.782
21:38:25|0.782
21:38:26|0.782
21:38:27|0.782
21:38:28|0.782
21:38:29|0.78217
21:38:30|0.78217
21:38:31|0.78217
21:38:32|0.782
21:38:34|0.782
21:38:34|0.782
21:38:35|0.782
21:38:37|0.782
21:38:38|0.782
21:38:38|0.782
21:38:39|0.782
21:38:40|0.782
21:38:41|0.78201
21:38:42|0.78201
21:38:43|0.78201
21:38:44|0.78201
21:38:45|0.78201
21:38:46|0.78201
21:38:47|0.78201
21:38:48|0.78201
21:38:49|0.78218
21:38:50|0.78218
21:38:52|0.78218
21:38:52|0.78218
21:38:53|0.78218
21:38:54|0.78218
21:38:55|0.78218
21:38:56|0.78218
21:38:57|0.7813
21:38:58|0.7813
21:38:59|0.7813
21:39:00|0.7813
21:39:01|0.78186
21:39:02|0.78207
21:39:03|0.78207
21:39:04|0.78207
21:39:05|0.78196
21:39:06|0.78196
21:39:08|0.78196
21:39:08|0.78196
21:39:09|0.78196
21:39:11|0.78215
21:39:12|0.78155
21:39:13|0.78155
21:39:14|0.78155
21:39:15|0.78155
21:39:16|0.78155
21:39:17|0.78155
21:39:18|0.78155
21:39:19|0.78155
21:39:20|0.78155
21:39:21|0.78155
21:39:22|0.78155
21:39:23|0.78155
21:39:24|0.78155
21:39:25|0.78155
21:39:26|0.78155
21:39:28|0.78215
21:39:28|0.78215
21:39:29|0.78236
21:39:30|0.78236
21:39:32|0.78236
21:39:32|0.78248
21:39:33|0.78248
21:39:34|0.78248
21:39:35|0.7827
21:39:36|0.7827
21:39:38|0.7827
21:39:38|0.7826
21:39:39|0.7826
21:39:41|0.7826
21:39:42|0.7826
21:39:42|0.7826
21:39:43|0.7826
21:39:44|0.7826
21:39:45|0.7826
21:39:46|0.7826
21:39:47|0.7826
21:39:48|0.7826
21:39:50|0.7826
21:39:50|0.7826
21:39:51|0.7826
21:39:52|0.7826
21:39:53|0.7826
21:39:54|0.7826
21:39:55|0.7826
21:39:56|0.7826
21:39:57|0.7826
21:39:58|0.7826
21:40:00|0.78284
21:40:00|0.78291
21:40:01|0.78291
21:40:02|0.78291
21:40:03|0.78291
21:40:05|0.78291
21:40:05|0.78292
21:40:07|0.78325
21:40:07|0.78325
21:40:08|0.78325
21:40:09|0.78329
21:40:10|0.78329
21:40:11|0.78329
21:40:12|0.78329
21:40:13|0.78329
21:40:15|0.78329
21:40:15|0.78329
21:40:17|0.78329
21:40:18|0.78329
21:40:18|0.78329
21:40:20|0.78331
21:40:20|0.78332
21:40:22|0.78332
21:40:22|0.78332
21:40:23|0.78332
21:40:24|0.78332
21:40:26|0.78332
21:40:27|0.78332
21:40:28|0.78332
21:40:29|0.78332
21:40:30|0.78332
21:40:30|0.78333
21:40:32|0.78333
21:40:33|0.78333
21:40:34|0.78333
21:40:35|0.78338
21:40:36|0.78338
21:40:37|0.78347
21:40:38|0.78347
21:40:39|0.78347
21:40:40|0.7835
21:40:41|0.7835
21:40:42|0.7835
21:40:43|0.78352
21:40:44|0.78352
21:40:45|0.78352
21:40:46|0.78352
21:40:47|0.78352
21:40:48|0.7835
21:40:49|0.7835
21:40:50|0.78354
21:40:51|0.78379
21:40:52|0.78379
21:40:53|0.78379
21:40:54|0.78379
21:40:55|0.78381
21:40:56|0.78381
21:40:57|0.78381
21:40:58|0.78381
21:40:59|0.78357
21:41:00|0.78357
21:41:01|0.78357
21:41:02|0.78357
21:41:03|0.78357
21:41:04|0.78357
21:41:05|0.78407
21:41:06|0.78407
21:41:07|0.78407
21:41:08|0.78407
21:41:09|0.78407
21:41:10|0.78427
21:41:11|0.7844
21:41:13|0.7842
21:41:14|0.78422
21:41:15|0.78388
21:41:16|0.78388
21:41:17|0.78388
21:41:18|0.78388
21:41:19|0.78388
21:41:20|0.78388
21:41:21|0.78388
21:41:22|0.78388
21:41:23|0.78388
21:41:24|0.78428
21:41:25|0.78428
21:41:26|0.78428
21:41:27|0.78428
21:41:28|0.78428
21:41:29|0.78428
21:41:31|0.78428
21:41:31|0.78428
21:41:33|0.78428
21:41:34|0.78364
21:41:35|0.78327
21:41:35|0.78327
21:41:36|0.7832
21:41:37|0.7832
21:41:38|0.7832
21:41:39|0.7832
21:41:40|0.7832
21:41:41|0.7834
21:41:42|0.7834
21:41:43|0.7834
21:41:44|0.78346
21:41:45|0.78346
21:41:46|0.78346
21:41:47|0.78346
21:41:48|0.78346
21:41:49|0.7834
21:41:50|0.7834
21:41:51|0.7834
21:41:52|0.7834
21:41:53|0.78288
21:41:54|0.78288
21:41:55|0.78288
21:41:56|0.78288
21:41:58|0.78288
21:41:59|0.78288
21:41:59|0.78288
21:42:00|0.78292
21:42:01|0.78292
21:42:02|0.783
21:42:03|0.783
21:42:04|0.78281
21:42:05|0.78281
21:42:06|0.78324
21:42:07|0.7838
21:42:08|0.7838
21:42:09|0.78349
21:42:10|0.78356
21:42:11|0.78356
21:42:12|0.78356
21:42:14|0.78356
21:42:15|0.78368
21:42:16|0.78361
21:42:16|0.78361
21:42:18|0.78361
21:42:18|0.78362
21:42:19|0.78362
21:42:21|0.78362
21:42:22|0.78362
21:42:23|0.78362
21:42:24|0.78362
21:42:25|0.78362
21:42:27|0.78362
21:42:28|0.78338
21:42:28|0.78333
21:42:30|0.78333
21:42:31|0.78333
21:42:32|0.78367
21:42:33|0.78367
21:42:34|0.78367
21:42:35|0.78367
21:42:36|0.78401
21:42:37|0.78401
21:42:38|0.78398
21:42:40|0.78398
21:42:40|0.78398
21:42:41|0.78398
21:42:42|0.78398
21:42:44|0.78396
21:42:44|0.78396
21:42:45|0.78396
21:42:47|0.78396
21:42:47|0.78396
21:42:48|0.78396
21:42:50|0.78396
21:42:50|0.78396
21:42:51|0.78396
21:42:53|0.78396
21:42:53|0.78396
21:42:54|0.78396
21:42:55|0.78396
21:42:57|0.78396
21:42:57|0.78396
21:42:58|0.78396
21:42:59|0.78396
21:43:00|0.78396
21:43:01|0.78372
21:43:02|0.78372
21:43:04|0.78361
21:43:05|0.78361
21:43:05|0.78361
21:43:06|0.78361
21:43:07|0.78361
21:43:08|0.78361
21:43:10|0.78361
21:43:11|0.78361
21:43:12|0.78361
21:43:13|0.78361
21:43:14|0.78361
21:43:15|0.78361
21:43:16|0.78361
21:43:17|0.78361
21:43:18|0.78361
21:43:20|0.7834
21:43:21|0.78339
21:43:22|0.78339
21:43:23|0.78324
21:43:23|0.78324
21:43:25|0.78324
21:43:25|0.78324
21:43:26|0.78308
21:43:28|0.78308
21:43:28|0.78308
21:43:29|0.78308
21:43:30|0.78308
21:43:31|0.78308
21:43:32|0.78308
21:43:33|0.78308
21:43:34|0.78308
21:43:36|0.78308
21:43:36|0.78318
21:43:37|0.78318
21:43:38|0.78318
21:43:40|0.78318
21:43:40|0.78318
21:43:41|0.78318
21:43:42|0.78318
21:43:43|0.78318
21:43:44|0.78318
21:43:45|0.78318
21:43:46|0.78318
21:43:48|0.78318
21:43:48|0.78318
21:43:49|0.7832
21:43:50|0.7832
21:43:52|0.7832
21:43:52|0.7832
21:43:54|0.7832
21:43:54|0.78351
21:43:55|0.78351
21:43:56|0.78292
21:43:57|0.78292
21:43:58|0.78292
21:43:59|0.78315
21:44:00|0.78315
21:44:01|0.78315
21:44:02|0.78294
21:44:03|0.78294
21:44:04|0.78294
21:44:05|0.78294
21:44:06|0.78294
21:44:07|0.78294
21:44:08|0.78294
21:44:09|0.78307
21:44:11|0.78306
21:44:12|0.78306
21:44:13|0.78306
21:44:13|0.78306
21:44:15|0.78306
21:44:17|0.78306
21:44:19|0.78306
21:44:20|0.78306
21:44:21|0.78306
21:44:22|0.78306
21:44:23|0.78269
21:44:24|0.78269
21:44:25|0.78307
21:44:25|0.78307
21:44:26|0.78307
21:44:28|0.78307
21:44:29|0.78307
21:44:30|0.78307
21:44:30|0.78187
21:44:32|0.7814
21:44:33|0.7814
21:44:34|0.78155
21:44:35|0.78113
21:44:36|0.78115
21:44:36|0.78115
21:44:38|0.78115
21:44:39|0.78115
21:44:40|0.78115
21:44:41|0.78191
21:44:42|0.78179
21:44:43|0.78179
21:44:44|0.78189
21:44:45|0.78189
21:44:46|0.78189
21:44:47|0.7819
21:44:48|0.7819
21:44:49|0.78147
21:44:50|0.7816
21:44:51|0.78131
21:44:52|0.78206
21:44:53|0.78176
21:44:54|0.78176
21:44:55|0.78176
21:44:56|0.78176
21:44:57|0.78176
21:44:58|0.78147
21:45:00|0.78147
21:45:01|0.78147
21:45:01|0.78132
21:45:03|0.78107
21:45:03|0.78116
21:45:05|0.78043
21:45:05|0.78035
21:45:07|0.78036
21:45:08|0.78036
21:45:09|0.78036
21:45:10|0.78072
21:45:11|0.78072
21:45:12|0.78072
21:45:13|0.78155
21:45:14|0.78126
21:45:14|0.78111
21:45:17|0.78111
21:45:18|0.78092
21:45:18|0.78092
21:45:20|0.78092
21:45:20|0.78092
21:45:22|0.78092
21:45:23|0.78059
21:45:24|0.78089
21:45:25|0.78075
21:45:26|0.78104
21:45:27|0.78104
21:45:28|0.78104
21:45:28|0.78075
21:45:30|0.78075
21:45:31|0.7806
21:45:32|0.7806
21:45:33|0.7806
21:45:34|0.78073
21:45:35|0.78051
21:45:36|0.78067
21:45:37|0.78067
21:45:38|0.78067
21:45:40|0.78067
21:45:40|0.78067
21:45:41|0.78067
21:45:42|0.78071
21:45:43|0.78071
21:45:45|0.78071
21:45:45|0.78071
21:45:47|0.78071
21:45:48|0.78068
21:45:49|0.78069
21:45:50|0.78069
21:45:51|0.78069
21:45:52|0.78069
21:45:52|0.78069
21:45:54|0.78113
21:45:54|0.78139
21:45:56|0.78108
21:45:56|0.78108
21:45:58|0.78108
21:45:58|0.78108
21:46:00|0.78108
21:46:01|0.78108
21:46:02|0.78132
21:46:03|0.78176
21:46:03|0.78176
21:46:04|0.78176
21:46:06|0.78176
21:46:07|0.78241
21:46:08|0.78241
21:46:10|0.78241
21:46:10|0.78241
21:46:11|0.78241
21:46:13|0.78241
21:46:13|0.78204
21:46:14|0.78204
21:46:15|0.78204
21:46:16|0.78204
21:46:17|0.78217
21:46:19|0.78188
21:46:20|0.78188
21:46:21|0.78179
21:46:22|0.78159
21:46:23|0.78176
21:46:24|0.78176
21:46:25|0.78176
21:46:26|0.78176
21:46:27|0.78176
21:46:28|0.78176
21:46:29|0.78176
21:46:30|0.78176
21:46:32|0.78176
21:46:32|0.78176
21:46:33|0.78176
21:46:34|0.78176
21:46:36|0.78201
21:46:36|0.78209
21:46:37|0.78209
21:46:38|0.78209
21:46:39|0.78209
21:46:40|0.78209
21:46:42|0.7819
21:46:42|0.7819
21:46:44|0.7819
21:46:45|0.7819
21:46:45|0.7819
21:46:46|0.7819
21:46:48|0.78209
21:46:48|0.78209
21:46:49|0.78218
21:46:50|0.78218
21:46:51|0.78223
21:46:53|0.78223
21:46:53|0.78223
21:46:54|0.78224
21:46:55|0.78224
21:46:56|0.78224
21:46:57|0.78224
21:46:58|0.78224
21:46:59|0.78209
21:47:00|0.78209
21:47:01|0.78209
21:47:02|0.78217
21:47:03|0.78217
21:47:04|0.78217
21:47:05|0.78217
21:47:06|0.78217
21:47:07|0.78217
21:47:08|0.78217
21:47:09|0.78217
21:47:11|0.78217
21:47:12|0.78217
21:47:12|0.78249
21:47:13|0.78271
21:47:15|0.78271
21:47:15|0.78271
21:47:17|0.78271
21:47:18|0.78271
21:47:20|0.78271
21:47:21|0.78267
21:47:21|0.78267
21:47:22|0.78267
21:47:24|0.78266
21:47:25|0.78266
21:47:25|0.7822
21:47:27|0.7822
21:47:27|0.7822
21:47:28|0.782
21:47:30|0.782
21:47:31|0.782
21:47:32|0.78252
21:47:33|0.78252
21:47:34|0.78252
21:47:34|0.78252
21:47:36|0.78252
21:47:37|0.78252
21:47:37|0.78252
21:47:39|0.78252
21:47:40|0.7832
21:47:40|0.7832
21:47:41|0.7832
21:47:43|0.7832
21:47:44|0.7826
21:47:45|0.7826
21:47:46|0.7826
21:47:47|0.7826
21:47:48|0.7826
21:47:49|0.7826
21:47:50|0.7826
21:47:51|0.7826
21:47:52|0.78246
21:47:53|0.78246
21:47:54|0.78246
21:47:55|0.78246
21:47:56|0.78246
21:47:57|0.78246
21:47:58|0.78246
21:47:59|0.78246
21:48:00|0.78288
21:48:01|0.78288
21:48:02|0.78288
21:48:03|0.78288
21:48:04|0.78288
21:48:05|0.78288
21:48:06|0.78288
21:48:07|0.78288
21:48:08|0.78288
21:48:09|0.78288
21:48:10|0.78288
21:48:11|0.78288
21:48:12|0.78288
21:48:13|0.78288
21:48:14|0.78298
21:48:15|0.78298
21:48:16|0.783
21:48:17|0.78349
21:48:18|0.78349
21:48:19|0.78349
21:48:21|0.78344
21:48:21|0.78343
21:48:22|0.78332
21:48:23|0.78332
21:48:25|0.78332
21:48:26|0.78332
21:48:27|0.78332
21:48:28|0.78331
21:48:29|0.78324
21:48:30|0.78324
21:48:31|0.78324
21:48:32|0.78324
21:48:33|0.78324
21:48:34|0.78324
21:48:35|0.78283
21:48:36|0.78283
21:48:37|0.78283
21:48:38|0.78283
21:48:39|0.78283
21:48:40|0.78283
21:48:41|0.78283
21:48:42|0.78283
21:48:43|0.78241
21:48:44|0.78265
21:48:45|0.78297
21:48:46|0.78297
21:48:47|0.78297
21:48:48|0.78324
21:48:49|0.78324
21:48:51|0.78324
21:48:51|0.78324
21:48:52|0.78324
21:48:53|0.78324
21:48:54|0.78324
21:48:55|0.78324
21:48:57|0.7829
21:48:57|0.7829
21:48:58|0.7829
21:48:59|0.7829
21:49:00|0.7829
21:49:01|0.7828
21:49:02|0.7828
21:49:03|0.7828
21:49:05|0.78243
21:49:05|0.78236
21:49:06|0.78236
21:49:07|0.78236
21:49:08|0.78236
21:49:09|0.78236
21:49:11|0.78208
21:49:11|0.78208
21:49:12|0.78208
21:49:13|0.78208
21:49:14|0.78208
21:49:15|0.78208
21:49:16|0.78208
21:49:17|0.78218
21:49:19|0.78218
21:49:20|0.78218
21:49:20|0.78218
21:49:22|0.78218
21:49:23|0.78229
21:49:24|0.78229
21:49:25|0.78229
21:49:26|0.78229
21:49:27|0.78229
21:49:28|0.78229
21:49:29|0.78229
21:49:30|0.78229
21:49:31|0.78229
21:49:32|0.78229
21:49:33|0.78172
21:49:34|0.78172
21:49:35|0.78172
21:49:36|0.78172
21:49:37|0.78172
21:49:38|0.78172
21:49:39|0.78172
21:49:40|0.78172
21:49:41|0.78172
21:49:42|0.78172
21:49:43|0.78172
21:49:44|0.78172
21:49:45|0.78172
21:49:46|0.78172
21:49:47|0.78172
21:49:48|0.78183
21:49:49|0.78172
21:49:50|0.78172
21:49:51|0.78172
21:49:52|0.78177
21:49:53|0.78177
21:49:55|0.78177
21:49:55|0.78177
21:49:56|0.78177
21:49:57|0.78177
21:49:58|0.78177
21:49:59|0.78177
21:50:00|0.78177
21:50:01|0.78204
21:50:02|0.78215
21:50:03|0.78215
21:50:04|0.78215
21:50:05|0.78215
21:50:07|0.78215
21:50:07|0.78215
21:50:08|0.78215
21:50:09|0.78235
21:50:10|0.78235
21:50:11|0.78235
21:50:12|0.78235
21:50:13|0.78235
21:50:14|0.7822
21:50:15|0.7822
21:50:16|0.78236
21:50:17|0.78221
21:50:18|0.78221
21:50:20|0.78221
21:50:21|0.78221
21:50:22|0.78221
21:50:23|0.78221
21:50:25|0.78221
21:50:25|0.78221
21:50:26|0.78221
21:50:28|0.78221
21:50:28|0.78257
21:50:29|0.78295
21:50:30|0.78295
21:50:31|0.7829
21:50:32|0.7829
21:50:34|0.7829
21:50:34|0.7829
21:50:35|0.78295
21:50:37|0.78295
21:50:38|0.78295
21:50:39|0.78295
21:50:39|0.78295
21:50:40|0.78295
21:50:42|0.78295
21:50:43|0.78295
21:50:44|0.78295
21:50:45|0.78295
21:50:45|0.78295
21:50:47|0.78295
21:50:47|0.78295
21:50:49|0.78295
21:50:50|0.78295
21:50:50|0.78304
21:50:52|0.78304
21:50:53|0.78304
21:50:54|0.78304
21:50:55|0.78287
21:50:56|0.78287
21:50:57|0.78318
21:50:58|0.78318
21:50:59|0.78318
21:51:00|0.78318
21:51:01|0.78318
21:51:02|0.78318
21:51:03|0.78318
21:51:04|0.78318
21:51:05|0.78318
21:51:06|0.78318
21:51:07|0.78318
21:51:08|0.78318
21:51:09|0.78318
21:51:10|0.78314
21:51:11|0.78314
21:51:12|0.78314
21:51:13|0.78314
21:51:14|0.78314
21:51:15|0.78315
21:51:16|0.78315
21:51:17|0.783
21:51:18|0.78288
21:51:19|0.78288
21:51:21|0.78288
21:51:22|0.78245
21:51:23|0.78289
21:51:24|0.78289
21:51:25|0.78289
21:51:25|0.78289
21:51:26|0.78289
21:51:27|0.78289
21:51:29|0.78289
21:51:30|0.78289
21:51:32|0.78289
21:51:32|0.78289
21:51:33|0.78289
21:51:34|0.78292
21:51:36|0.78292
21:51:36|0.78292
21:51:37|0.78292
21:51:39|0.78292
21:51:39|0.78292
21:51:40|0.78292
21:51:41|0.78289
21:51:42|0.78289
21:51:43|0.78289
21:51:44|0.78289
21:51:46|0.78281
21:51:46|0.78281
21:51:47|0.78281
21:51:48|0.78281
21:51:50|0.78281
21:51:50|0.78281
21:51:51|0.78281
21:51:52|0.78281
21:51:53|0.78281
21:51:54|0.78281
21:51:55|0.78289
21:51:57|0.78289
21:51:58|0.78289
21:51:59|0.78289
21:51:59|0.7826
21:52:01|0.7826
21:52:01|0.7826
21:52:02|0.7826
21:52:03|0.78236
21:52:04|0.78236
21:52:06|0.78236
21:52:07|0.78236
21:52:08|0.78236
21:52:09|0.7823
21:52:10|0.7823
21:52:11|0.78203
21:52:12|0.78203
21:52:13|0.78241
21:52:14|0.78241
21:52:15|0.78241
21:52:16|0.78232
21:52:17|0.78232
21:52:18|0.78185
21:52:19|0.78185
21:52:20|0.78185
21:52:22|0.78185
21:52:23|0.78185
21:52:24|0.78168
21:52:24|0.78139
21:52:26|0.78139
21:52:27|0.78139
21:52:28|0.78129
21:52:28|0.78103
21:52:29|0.78077
21:52:31|0.78077
21:52:32|0.78077
21:52:33|0.78105
21:52:34|0.78105
21:52:34|0.78105
21:52:35|0.78145
21:52:36|0.78161
21:52:38|0.78161
21:52:39|0.78161
21:52:39|0.78153
21:52:41|0.78153
21:52:42|0.78153
21:52:42|0.78153
21:52:44|0.78153
21:52:45|0.78153
21:52:46|0.78153
21:52:47|0.78153
21:52:48|0.7813
21:52:49|0.78107
21:52:50|0.78107
21:52:51|0.78107
21:52:52|0.78107
21:52:53|0.78107
21:52:54|0.78107
21:52:55|0.78107
21:52:56|0.78107
21:52:57|0.78107
21:52:58|0.78107
21:52:59|0.78107
21:53:00|0.78107
21:53:01|0.78107
21:53:02|0.78107
21:53:03|0.78107
21:53:04|0.78107
21:53:05|0.78107
21:53:06|0.78107
21:53:07|0.78107
21:53:08|0.78107
21:53:09|0.78107
21:53:10|0.78107
21:53:11|0.78116
21:53:12|0.78116
21:53:13|0.78132
21:53:14|0.78159
21:53:15|0.78159
21:53:16|0.78159
21:53:17|0.78163
21:53:18|0.78163
21:53:19|0.78163
21:53:20|0.78132
21:53:21|0.78132
21:53:23|0.78132
21:53:23|0.78132
21:53:24|0.7814
21:53:26|0.7814
21:53:26|0.7814
21:53:28|0.78139
21:53:28|0.78139
21:53:30|0.78139
21:53:31|0.78099
21:53:33|0.78099
21:53:33|0.78099
21:53:35|0.78099
21:53:36|0.78099
21:53:37|0.78099
21:53:38|0.78099
21:53:38|0.78099
21:53:39|0.78099
21:53:40|0.78079
21:53:42|0.78079
21:53:42|0.78079
21:53:43|0.78079
21:53:44|0.78079
21:53:45|0.78079
21:53:46|0.78079
21:53:47|0.78079
21:53:49|0.78079
21:53:49|0.78079
21:53:51|0.78079
21:53:51|0.78088
21:53:52|0.78088
21:53:54|0.78088
21:53:55|0.78067
21:53:55|0.78067
21:53:57|0.78067
21:53:57|0.78143
21:53:59|0.78143
21:54:00|0.78143
21:54:01|0.78143
21:54:01|0.78143
21:54:02|0.78143
21:54:03|0.78143
21:54:04|0.78143
21:54:05|0.78143
21:54:06|0.78143
21:54:07|0.78143
21:54:08|0.78143
21:54:10|0.78143
21:54:10|0.78143
21:54:11|0.78143
21:54:12|0.78143
21:54:14|0.78134
21:54:14|0.78134
21:54:15|0.78134
21:54:16|0.78134
21:54:17|0.78134
21:54:18|0.78134
21:54:19|0.78134
21:54:20|0.78134
21:54:21|0.78134
21:54:23|0.78098
21:54:24|0.78098
21:54:25|0.7811
21:54:27|0.7813
21:54:27|0.7813
21:54:28|0.7813
21:54:29|0.78142
21:54:31|0.78142
21:54:32|0.78142
21:54:33|0.78115
21:54:34|0.78115
21:54:34|0.78115
21:54:36|0.78115
21:54:37|0.78115
21:54:39|0.78115
21:54:40|0.78115
21:54:40|0.78123
21:54:41|0.78123
21:54:43|0.78117
21:54:43|0.78117
21:54:45|0.78117
21:54:45|0.78117
21:54:46|0.78117
21:54:47|0.78117
21:54:49|0.78118
21:54:50|0.78096
21:54:51|0.78136
21:54:52|0.78176
21:54:53|0.78194
21:54:54|0.78194
21:54:55|0.78212
21:54:56|0.78197
21:54:57|0.7824
21:54:58|0.78241
21:54:59|0.78242
21:55:00|0.78242
21:55:01|0.78242
21:55:02|0.7827
21:55:03|0.78275
21:55:04|0.78275
21:55:05|0.78275
21:55:06|0.78275
21:55:07|0.78259
21:55:08|0.78269
21:55:09|0.78269
21:55:10|0.78252
21:55:11|0.78298
21:55:12|0.78298
21:55:13|0.78251
21:55:14|0.78251
21:55:15|0.78251
21:55:16|0.78251
21:55:17|0.78251
21:55:18|0.78251
21:55:20|0.78246
21:55:21|0.78246
21:55:21|0.78246
21:55:22|0.78246
21:55:23|0.78246
21:55:24|0.78314
21:55:25|0.78314
21:55:27|0.78314
21:55:28|0.78314
21:55:28|0.78314
21:55:30|0.78314
21:55:31|0.78299
21:55:31|0.78286
21:55:32|0.78286
21:55:34|0.78286
21:55:35|0.78286
21:55:36|0.78286
21:55:37|0.78286
21:55:38|0.7826
21:55:39|0.7826
21:55:40|0.78314
21:55:41|0.78314
21:55:42|0.78314
21:55:43|0.78314
21:55:44|0.78314
21:55:45|0.78302
21:55:46|0.78305
21:55:47|0.78305
21:55:49|0.78305
21:55:49|0.78305
21:55:51|0.78305
21:55:51|0.78292
21:55:52|0.78292
21:55:54|0.78292
21:55:55|0.78292
21:55:56|0.78301
21:55:57|0.78301
21:55:58|0.78329
21:55:59|0.78329
21:56:00|0.78329
21:56:01|0.78329
21:56:02|0.78329
21:56:03|0.78329
21:56:04|0.78335
21:56:05|0.78335
21:56:06|0.78335
21:56:07|0.78335
21:56:08|0.78335
21:56:09|0.78335
21:56:10|0.78335
21:56:11|0.78335
21:56:12|0.78313
21:56:13|0.78313
21:56:14|0.78313
21:56:15|0.78313
21:56:16|0.78287
21:56:17|0.78287
21:56:18|0.78309
21:56:19|0.78309
21:56:20|0.78309
21:56:21|0.78334
21:56:22|0.78334
21:56:23|0.78334
21:56:24|0.78334
21:56:25|0.78334
21:56:26|0.78334
21:56:27|0.78334
21:56:29|0.78334
21:56:29|0.78334
21:56:31|0.78334
21:56:32|0.78312
21:56:33|0.78312
21:56:33|0.78312
21:56:35|0.78312
21:56:36|0.78312
21:56:37|0.78312
21:56:38|0.78312
21:56:39|0.78312
21:56:40|0.78312
21:56:41|0.78312
21:56:41|0.78312
21:56:43|0.78312
21:56:44|0.78329
21:56:44|0.78329
21:56:46|0.78329
21:56:47|0.78275
21:56:48|0.78275
21:56:49|0.78275
21:56:50|0.78275
21:56:51|0.78275
21:56:52|0.78275
21:56:53|0.78275
21:56:54|0.78275
21:56:55|0.78275
21:56:56|0.78275
21:56:57|0.78289
21:56:58|0.78289
21:56:59|0.78289
21:57:00|0.78289
21:57:01|0.78289
21:57:02|0.78289
21:57:03|0.78248
21:57:04|0.78248
21:57:05|0.78248
21:57:06|0.78249
21:57:07|0.78249
21:57:08|0.78238
21:57:09|0.78238
21:57:10|0.78238
21:57:11|0.78238
21:57:12|0.78238
21:57:13|0.78238
21:57:14|0.78238
21:57:15|0.78238
21:57:16|0.78238
21:57:17|0.7825
21:57:18|0.78258
21:57:19|0.78258
21:57:20|0.78258
21:57:21|0.78258
21:57:22|0.78258
21:57:23|0.7829
21:57:24|0.78297
21:57:25|0.78297
21:57:26|0.78297
21:57:27|0.78297
21:57:28|0.78297
21:57:29|0.78297
21:57:31|0.78297
21:57:31|0.78297
21:57:32|0.78297
21:57:34|0.78361
21:57:34|0.78361
21:57:35|0.78361
21:57:37|0.78361
21:57:37|0.78361
21:57:38|0.78361
21:57:39|0.78361
21:57:41|0.78361
21:57:41|0.78339
21:57:43|0.78339
21:57:43|0.78339
21:57:45|0.78339
21:57:45|0.78339
21:57:46|0.78339
21:57:47|0.78339
21:57:48|0.78339
21:57:49|0.78339
21:57:51|0.78339
21:57:51|0.78339
21:57:52|0.78339
21:57:53|0.78313
21:57:55|0.78305
21:57:55|0.78305
21:57:56|0.78305
21:57:58|0.78328
21:57:58|0.78328
21:57:59|0.78328
21:58:01|0.78328
21:58:01|0.78328
21:58:03|0.78328
21:58:03|0.78328
21:58:04|0.78328
21:58:05|0.78328
21:58:06|0.78299
21:58:08|0.78299
21:58:09|0.78299
21:58:09|0.78299
21:58:11|0.78299
21:58:11|0.78307
21:58:12|0.78307
21:58:13|0.78307
21:58:14|0.78307
21:58:15|0.78307
21:58:16|0.78307
21:58:18|0.78307
21:58:18|0.78272
21:58:19|0.78272
21:58:21|0.78275
21:58:21|0.78275
21:58:22|0.78275
21:58:23|0.78275
21:58:25|0.78275
21:58:25|0.78275
21:58:26|0.78275
21:58:27|0.78275
21:58:28|0.78289
21:58:30|0.78289
21:58:31|0.78289
21:58:32|0.78289
21:58:33|0.78289
21:58:34|0.78289
21:58:35|0.78298
21:58:36|0.78286
21:58:38|0.78286
21:58:39|0.78286
21:58:40|0.78286
21:58:40|0.78286
21:58:42|0.78286
21:58:42|0.78286
21:58:44|0.78286
21:58:44|0.78286
21:58:46|0.78286
21:58:46|0.78286
21:58:47|0.78286
21:58:49|0.78286
21:58:49|0.78286
21:58:50|0.783
21:58:51|0.783
21:58:53|0.78311
21:58:53|0.78285
21:58:54|0.78285
21:58:55|0.78285
21:58:56|0.78285
21:58:57|0.78285
21:58:59|0.78307
21:58:59|0.78307
21:59:00|0.78307
21:59:02|0.78307
21:59:03|0.78307
21:59:03|0.78307
21:59:04|0.78307
21:59:05|0.78307
21:59:06|0.78307
21:59:08|0.78307
21:59:09|0.78307
21:59:10|0.78307
21:59:11|0.78307
21:59:12|0.78307
21:59:13|0.78292
21:59:13|0.78292
21:59:14|0.78292
21:59:16|0.78292
21:59:17|0.78267
21:59:17|0.78267
21:59:19|0.78267
21:59:19|0.78267
21:59:20|0.78284
21:59:22|0.78284
21:59:23|0.78284
21:59:24|0.78284
21:59:25|0.78284
21:59:25|0.78284
21:59:27|0.78284
21:59:28|0.78284
21:59:30|0.78284
21:59:31|0.78284
21:59:32|0.78284
21:59:33|0.78276
21:59:34|0.78276
21:59:35|0.78276
21:59:37|0.78276
21:59:37|0.78276
21:59:39|0.78276
21:59:40|0.78276
21:59:41|0.78276
21:59:42|0.78276
21:59:43|0.78262
21:59:44|0.78262
21:59:45|0.78262
21:59:46|0.78262
21:59:47|0.78262
21:59:48|0.78262
21:59:49|0.78262
21:59:50|0.78264
21:59:51|0.78264
21:59:52|0.78264
21:59:53|0.78264
21:59:54|0.78264
21:59:55|0.78264
21:59:56|0.78264
21:59:57|0.78264
21:59:58|0.78264
21:59:59|0.78266
22:00:00|0.78266
22:00:01|0.78266
22:00:03|0.78266
22:00:03|0.78266
22:00:04|0.78266
22:00:06|0.78266
22:00:06|0.78275
22:00:08|0.78275
22:00:08|0.78275
22:00:09|0.78275
22:00:10|0.78275
22:00:11|0.78275
22:00:12|0.78275
22:00:13|0.78275
22:00:14|0.78275
22:00:15|0.78275
22:00:16|0.78275
22:00:17|0.78275
22:00:18|0.78275
22:00:19|0.78303
22:00:20|0.78303
22:00:21|0.78303
22:00:23|0.7825
22:00:23|0.7825
22:00:24|0.7825
22:00:25|0.7825
22:00:26|0.7825
22:00:27|0.7825
22:00:29|0.7823
22:00:30|0.7823
22:00:31|0.7823
22:00:33|0.7823
22:00:33|0.7822
22:00:35|0.78232
22:00:36|0.78248
22:00:37|0.7825
22:00:38|0.7825
22:00:39|0.7825
22:00:40|0.7825
22:00:41|0.78286
22:00:42|0.78286
22:00:43|0.78239
22:00:44|0.78239
22:00:45|0.78239
22:00:46|0.78239
22:00:47|0.78264
22:00:48|0.78262
22:00:49|0.78262
22:00:50|0.78262
22:00:51|0.78262
22:00:52|0.78262
22:00:53|0.78197
22:00:54|0.78197
22:00:55|0.78203
22:00:56|0.78203
22:00:58|0.78203
22:00:58|0.78203
22:01:00|0.78203
22:01:01|0.78203
22:01:02|0.78203
22:01:02|0.78203
22:01:04|0.78176
22:01:05|0.78176
22:01:06|0.78176
22:01:06|0.78176
22:01:07|0.78176
22:01:09|0.782
22:01:10|0.782
22:01:10|0.782
22:01:12|0.782
22:01:13|0.782
22:01:14|0.782
22:01:15|0.782
22:01:15|0.78176
22:01:17|0.7816
22:01:18|0.78148
22:01:19|0.78148
22:01:19|0.78148
22:01:21|0.78148
22:01:21|0.78199
22:01:22|0.78199
22:01:24|0.78199
22:01:25|0.78199
22:01:26|0.78199
22:01:27|0.78199
22:01:27|0.78199
22:01:28|0.78199
22:01:31|0.78199
22:01:32|0.78199
22:01:33|0.78199
22:01:34|0.78199
22:01:35|0.78139
22:01:36|0.7806
22:01:37|0.7806
22:01:38|0.7806
22:01:39|0.7806
22:01:40|0.7806
22:01:41|0.7806
22:01:42|0.7806
22:01:43|0.7806
22:01:44|0.7806
22:01:45|0.7806
22:01:46|0.7806
22:01:47|0.7806
22:01:48|0.7806
22:01:49|0.7806
22:01:50|0.78061
22:01:51|0.78061
22:01:52|0.78089
22:01:53|0.78089
22:01:54|0.78091
22:01:55|0.78091
22:01:56|0.78104
22:01:57|0.78104
22:01:58|0.78104
22:01:59|0.78104
22:02:00|0.78104
22:02:02|0.78104
22:02:02|0.78088
22:02:03|0.78088
22:02:04|0.78088
22:02:05|0.78101
22:02:06|0.78108
22:02:07|0.78108
22:02:08|0.78108
22:02:09|0.78152
22:02:11|0.78152
22:02:11|0.78152
22:02:12|0.78144
22:02:13|0.78144
22:02:14|0.78144
22:02:16|0.78144
22:02:16|0.78144
22:02:17|0.78147
22:02:18|0.78147
22:02:19|0.78147
22:02:21|0.78147
22:02:21|0.78145
22:02:22|0.78151
22:02:23|0.78151
22:02:24|0.78151
22:02:25|0.78151
22:02:26|0.78151
22:02:27|0.78131
22:02:28|0.78131
22:02:29|0.78131
22:02:31|0.78161
22:02:31|0.78161
22:02:33|0.78161
22:02:34|0.78192
22:02:35|0.78192
22:02:36|0.78246
22:02:37|0.78235
22:02:38|0.78235
22:02:39|0.78235
22:02:40|0.78207
22:02:41|0.78207
22:02:42|0.78207
22:02:43|0.78207
22:02:44|0.78207
22:02:45|0.7822
22:02:46|0.7822
22:02:47|0.7822
22:02:48|0.78227
22:02:49|0.78211
22:02:50|0.78211
22:02:51|0.78211
22:02:52|0.78222
22:02:53|0.78222
22:02:54|0.78222
22:02:55|0.78222
22:02:56|0.78222
22:02:57|0.78222
22:02:58|0.78222
22:02:59|0.78203
22:03:00|0.78203
22:03:01|0.78203
22:03:02|0.78203
22:03:03|0.78201
22:03:04|0.78201
22:03:06|0.78201
22:03:06|0.78201
22:03:07|0.78222
22:03:09|0.78222
22:03:11|0.78222
22:03:12|0.78208
22:03:13|0.78208
22:03:14|0.78208
22:03:15|0.78208
22:03:16|0.78208
22:03:17|0.78148
22:03:18|0.78148
22:03:20|0.78163
22:03:21|0.78189
22:03:23|0.78189
22:03:24|0.78189
22:03:25|0.78189
22:03:26|0.78189
22:03:28|0.78189
22:03:28|0.78189
22:03:29|0.78189
22:03:30|0.78189
22:03:32|0.78199
22:03:34|0.78199
22:03:35|0.78199
22:03:35|0.78199
22:03:37|0.78199
22:03:38|0.78199
22:03:39|0.78199
22:03:39|0.78213
22:03:41|0.78241
22:03:41|0.78228
22:03:43|0.78228
22:03:44|0.78228
22:03:45|0.78228
22:03:45|0.78228
22:03:47|0.78228
22:03:48|0.78228
22:03:50|0.78228
22:03:50|0.78168
22:03:52|0.78168
22:03:53|0.78168
22:03:53|0.78168
22:03:55|0.78168
22:03:56|0.78168
22:03:57|0.78168
22:03:58|0.78168
22:03:59|0.78168
22:04:00|0.78168
22:04:00|0.78168
22:04:02|0.78168
22:04:03|0.78175
22:04:04|0.78175
22:04:05|0.78175
22:04:06|0.7816
22:04:07|0.7816
22:04:08|0.7816
22:04:10|0.7816
22:04:11|0.7816
22:04:11|0.7816
22:04:13|0.7816
22:04:13|0.7816
22:04:15|0.7816
22:04:15|0.7816
22:04:16|0.7816
22:04:18|0.7816
22:04:18|0.7816
22:04:19|0.78131
22:04:20|0.78131
22:04:22|0.78131
22:04:22|0.78131
22:04:24|0.78205
22:04:25|0.78205
22:04:27|0.78205
22:04:28|0.78205
22:04:29|0.78099
22:04:31|0.78099
22:04:32|0.78099
22:04:32|0.78055
22:04:34|0.78055
22:04:34|0.78079
22:04:36|0.78079
22:04:37|0.78088
22:04:38|0.78088
22:04:39|0.78094
22:04:40|0.78094
22:04:41|0.78094
22:04:41|0.78075
22:04:43|0.78075
22:04:44|0.78075
22:04:45|0.78075
22:04:46|0.78075
22:04:47|0.78075
22:04:48|0.78096
22:04:49|0.78096
22:04:50|0.78096
22:04:51|0.78096
22:04:52|0.78052
22:04:54|0.78097
22:04:55|0.78103
22:04:56|0.78103
22:04:56|0.78104
22:04:57|0.78104
22:04:58|0.78104
22:04:59|0.78104
22:05:01|0.78104
22:05:02|0.78104
22:05:02|0.78076
22:05:03|0.78064
22:05:04|0.78134
22:05:06|0.78134
22:05:06|0.78134
22:05:07|0.78075
22:05:09|0.78075
22:05:09|0.78075
22:05:11|0.78075
22:05:11|0.78075
22:05:12|0.78105
22:05:14|0.78105
22:05:14|0.78158
22:05:15|0.78158
22:05:17|0.78158
22:05:18|0.78158
22:05:19|0.78158
22:05:20|0.78165
22:05:20|0.78165
22:05:22|0.78165
22:05:23|0.78165
22:05:24|0.78165
22:05:25|0.78116
22:05:26|0.78099
22:05:27|0.78099
22:05:29|0.78099
22:05:29|0.78099
22:05:31|0.78099
22:05:32|0.78099
22:05:32|0.78099
22:05:33|0.78099
22:05:35|0.78099
22:05:36|0.78099
22:05:37|0.78099
22:05:38|0.78099
22:05:38|0.78099
22:05:39|0.78099
22:05:41|0.78099
22:05:42|0.78099
22:05:43|0.78099
22:05:44|0.78099
22:05:45|0.78099
22:05:47|0.78099
22:05:47|0.78099
22:05:48|0.78099
22:05:49|0.78158
22:05:50|0.78158
22:05:51|0.78158
22:05:52|0.78134
22:05:53|0.78134
22:05:55|0.78134
22:05:55|0.78134
22:05:56|0.78193
22:05:57|0.78193
22:05:59|0.78193
22:06:00|0.78193
22:06:00|0.78193
22:06:01|0.78174
22:06:02|0.78221
22:06:03|0.78228
22:06:05|0.78243
22:06:05|0.78243
22:06:06|0.78243
22:06:07|0.78238
22:06:08|0.78241
22:06:10|0.78241
22:06:11|0.78284
22:06:11|0.78284
22:06:13|0.78284
22:06:13|0.78284
22:06:14|0.78284
22:06:15|0.78284
22:06:16|0.78228
22:06:17|0.78227
22:06:19|0.78227
22:06:20|0.78227
22:06:20|0.78227
22:06:22|0.78161
22:06:23|0.78161
22:06:24|0.78187
22:06:26|0.78187
22:06:27|0.78187
22:06:28|0.78187
22:06:30|0.78187
22:06:31|0.78187
22:06:32|0.78187
22:06:33|0.78187
22:06:33|0.78187
22:06:35|0.78187
22:06:35|0.78187
22:06:37|0.78187
22:06:38|0.78187
22:06:39|0.78187
22:06:40|0.78187
22:06:41|0.78187
22:06:42|0.78187
22:06:43|0.78187
22:06:44|0.78187
22:06:45|0.78187
22:06:46|0.78187
22:06:48|0.78187
22:06:49|0.78187
22:06:49|0.78187
22:06:51|0.78187
22:06:52|0.78187
22:06:52|0.7817
22:06:53|0.7817
22:06:54|0.7817
22:06:56|0.7817
22:06:57|0.7817
22:06:58|0.7817
22:06:58|0.7817
22:07:00|0.7817
22:07:01|0.7817
22:07:01|0.7817
22:07:02|0.7817
22:07:04|0.7817
22:07:05|0.7817
22:07:06|0.7817
22:07:07|0.7817
22:07:08|0.7817
22:07:10|0.7817
22:07:10|0.782
22:07:11|0.782
22:07:12|0.782
22:07:13|0.78183
22:07:14|0.78183
22:07:16|0.78149
22:07:17|0.78149
22:07:17|0.78149
22:07:18|0.78149
22:07:19|0.78149
22:07:20|0.78149
22:07:21|0.78149
22:07:22|0.78149
22:07:23|0.78101
22:07:24|0.78101
22:07:26|0.78112
22:07:28|0.78112
22:07:29|0.78112
22:07:30|0.78112
22:07:31|0.78035
22:07:32|0.78035
22:07:32|0.78035
22:07:33|0.78035
22:07:34|0.78035
22:07:36|0.78035
22:07:37|0.78035
22:07:37|0.78035
22:07:38|0.78035
22:07:39|0.78035
22:07:41|0.78035
22:07:41|0.78035
22:07:43|0.78035
22:07:44|0.78035
22:07:44|0.7804
22:07:46|0.7804
22:07:47|0.7804
22:07:48|0.7804
22:07:48|0.7804
22:07:50|0.7804
22:07:50|0.78053
22:07:52|0.78053
22:07:53|0.78053
22:07:54|0.78053
22:07:54|0.78053
22:07:56|0.78053
22:07:57|0.78053
22:07:58|0.78053
22:07:58|0.78053
22:08:00|0.78053
22:08:01|0.78052
22:08:02|0.78169
22:08:03|0.78161
22:08:04|0.78161
22:08:05|0.78161
22:08:06|0.78161
22:08:07|0.78161
22:08:08|0.78161
22:08:09|0.78161
22:08:10|0.78161
22:08:11|0.78161
22:08:12|0.78161
22:08:13|0.78161
22:08:14|0.7816
22:08:15|0.78168
22:08:16|0.78168
22:08:17|0.78168
22:08:18|0.78185
22:08:19|0.78185
22:08:20|0.7817
22:08:21|0.7817
22:08:22|0.7817
22:08:23|0.7817
22:08:24|0.78147
22:08:25|0.78147
22:08:26|0.78113
22:08:27|0.78113
22:08:28|0.78135
22:08:29|0.78135
22:08:30|0.78144
22:08:31|0.78144
22:08:32|0.78144
22:08:33|0.78144
22:08:34|0.78144
22:08:35|0.78144
22:08:36|0.78144
22:08:37|0.78144
22:08:38|0.78144
22:08:39|0.78144
22:08:41|0.78144
22:08:42|0.78137
22:08:43|0.78144
22:08:44|0.78144
22:08:44|0.78144
22:08:46|0.78144
22:08:46|0.78159
22:08:47|0.78159
22:08:48|0.78159
22:08:50|0.78159
22:08:51|0.7816
22:08:52|0.7816
22:08:53|0.7816
22:08:54|0.7816
22:08:55|0.7816
22:08:56|0.7816
22:08:57|0.7816
22:08:58|0.7816
22:08:59|0.7816
22:09:00|0.78109
22:09:02|0.78109
22:09:03|0.78109
22:09:04|0.78115
22:09:04|0.781
22:09:05|0.781
22:09:06|0.78136
22:09:08|0.781
22:09:08|0.781
22:09:09|0.78109
22:09:10|0.78109
22:09:11|0.78109
22:09:13|0.78109
22:09:14|0.78113
22:09:14|0.78113
22:09:16|0.78113
22:09:16|0.78113
22:09:18|0.781
22:09:19|0.781
22:09:19|0.7808
22:09:21|0.7808
22:09:22|0.7808
22:09:22|0.7808
22:09:24|0.7808
22:09:25|0.7808
22:09:26|0.7808
22:09:27|0.7808
22:09:29|0.7808
22:09:30|0.7808
22:09:31|0.7808
22:09:33|0.7808
22:09:34|0.78097
22:09:35|0.78097
22:09:35|0.78097
22:09:37|0.78097
22:09:38|0.78097
22:09:38|0.78097
22:09:40|0.78097
22:09:40|0.78097
22:09:41|0.78097
22:09:42|0.78097
22:09:44|0.78097
22:09:44|0.78097
22:09:45|0.78097
22:09:47|0.78097
22:09:49|0.78097
22:09:49|0.78097
22:09:51|0.78097
22:09:52|0.78097
22:09:53|0.78186
22:09:54|0.78187
22:09:55|0.78187
22:09:56|0.78105
22:09:57|0.78105
22:09:57|0.78175
22:09:58|0.78175
22:10:00|0.78175
22:10:01|0.78139
22:10:02|0.7813
22:10:03|0.7813
22:10:04|0.7813
22:10:05|0.7813
22:10:06|0.7813
22:10:06|0.78105
22:10:09|0.78097
22:10:09|0.7813
22:10:10|0.78134
22:10:11|0.78134
22:10:12|0.78134
22:10:13|0.78134
22:10:14|0.78134
22:10:15|0.78134
22:10:16|0.7814
22:10:17|0.7814
22:10:18|0.7814
22:10:20|0.7814
22:10:20|0.7814
22:10:22|0.78115
22:10:22|0.78115
22:10:23|0.78115
22:10:25|0.78115
22:10:26|0.78115
22:10:27|0.78137
22:10:28|0.78137
22:10:30|0.78137
22:10:31|0.78137
22:10:33|0.78186
22:10:33|0.78186
22:10:35|0.78129
22:10:36|0.78129
22:10:37|0.78129
22:10:38|0.78208
22:10:39|0.78229
22:10:39|0.78229
22:10:41|0.78229
22:10:42|0.78219
22:10:43|0.78195
22:10:43|0.78195
22:10:45|0.78128
22:10:46|0.78128
22:10:47|0.78128
22:10:48|0.78128
22:10:49|0.78128
22:10:50|0.78128
22:10:51|0.78149
22:10:52|0.78149
22:10:53|0.78149
22:10:54|0.782
22:10:55|0.782
22:10:56|0.782
22:10:57|0.782
22:10:58|0.782
22:10:59|0.782
22:11:00|0.78133
22:11:01|0.78133
22:11:02|0.78133
22:11:03|0.78133
22:11:04|0.7813
22:11:05|0.78075
22:11:06|0.78075
22:11:07|0.78075
22:11:08|0.78075
22:11:09|0.78075
22:11:10|0.78075
22:11:11|0.78158
22:11:12|0.78158
22:11:13|0.78208
22:11:14|0.78208
22:11:15|0.78208
22:11:16|0.78289
22:11:17|0.78275
22:11:18|0.78247
22:11:19|0.78247
22:11:21|0.78247
22:11:21|0.78247
22:11:23|0.78247
22:11:23|0.78247
22:11:25|0.78281
22:11:25|0.78281
22:11:26|0.78281
22:11:27|0.78275
22:11:28|0.78275
22:11:30|0.78275
22:11:32|0.78263
22:11:33|0.78263
22:11:34|0.78263
22:11:34|0.78192
22:11:36|0.78192
22:11:37|0.78192
22:11:38|0.78214
22:11:38|0.78214
22:11:40|0.78195
22:11:40|0.78148
22:11:42|0.78148
22:11:43|0.78144
22:11:44|0.78197
22:11:45|0.78197
22:11:46|0.78197
22:11:47|0.78197
22:11:48|0.78197
22:11:49|0.78123
22:11:50|0.78161
22:11:51|0.78161
22:11:52|0.78161
22:11:53|0.78161
22:11:54|0.78161
22:11:55|0.78161
22:11:56|0.78035
22:11:57|0.78035
22:11:58|0.78035
22:11:59|0.78035
22:12:00|0.78035
22:12:01|0.78035
22:12:02|0.78125
22:12:04|0.78125
22:12:04|0.78125
22:12:05|0.78125
22:12:06|0.78125
22:12:07|0.78125
22:12:08|0.78125
22:12:09|0.78125
22:12:11|0.78125
22:12:12|0.78125
22:12:12|0.78125
22:12:14|0.78125
22:12:14|0.78125
22:12:16|0.78125
22:12:16|0.78125
22:12:17|0.78125
22:12:19|0.78125
22:12:20|0.78125
22:12:20|0.78125
22:12:21|0.78125
22:12:22|0.78125
22:12:23|0.78125
22:12:24|0.78125
22:12:26|0.78157
22:12:26|0.78169
22:12:28|0.78169
22:12:28|0.78169
22:12:30|0.78169
22:12:31|0.78189
22:12:32|0.78125
22:12:33|0.78125
22:12:34|0.78125
22:12:35|0.78191
22:12:36|0.78191
22:12:37|0.78191
22:12:38|0.78191
22:12:39|0.78191
22:12:41|0.78191
22:12:41|0.78191
22:12:43|0.78191
22:12:44|0.78191
22:12:44|0.78191
22:12:46|0.78191
22:12:47|0.78191
22:12:47|0.78191
22:12:49|0.78191
22:12:50|0.78191
22:12:51|0.78191
22:12:52|0.78191
22:12:53|0.78191
22:12:54|0.78191
22:12:54|0.78191
22:12:56|0.78191
22:12:57|0.78191
22:12:58|0.78191
22:12:59|0.78128
22:13:00|0.78143
22:13:01|0.78143
22:13:02|0.78143
22:13:03|0.78143
22:13:04|0.7813
22:13:05|0.7813
22:13:06|0.7813
22:13:07|0.7813
22:13:08|0.78128
22:13:09|0.78128
22:13:11|0.78128
22:13:12|0.78128
22:13:12|0.78128
22:13:14|0.78128
22:13:14|0.78128
22:13:15|0.78128
22:13:16|0.78127
22:13:18|0.78127
22:13:19|0.78083
22:13:20|0.78152
22:13:21|0.78138
22:13:21|0.78151
22:13:23|0.78151
22:13:25|0.78152
22:13:25|0.78187
22:13:27|0.78187
22:13:27|0.78151
22:13:28|0.78136
22:13:29|0.78153
22:13:31|0.78152
22:13:31|0.78151
22:13:33|0.78176
22:13:35|0.78187
22:13:36|0.78187
22:13:37|0.78187
22:13:37|0.78244
22:13:39|0.78256
22:13:40|0.78256
22:13:40|0.78256
22:13:42|0.78217
22:13:42|0.78217
22:13:44|0.78217
22:13:45|0.78185
22:13:46|0.78185
22:13:46|0.78185
22:13:47|0.78185
22:13:49|0.78185
22:13:50|0.78185
22:13:50|0.78185
22:13:52|0.78185
22:13:53|0.78185
22:13:53|0.78185
22:13:55|0.7813
22:13:55|0.7813
22:13:56|0.78161
22:13:57|0.78161
22:13:59|0.7814
22:13:59|0.7814
22:14:01|0.7814
22:14:02|0.7814
22:14:02|0.7817
22:14:04|0.7817
22:14:05|0.7817
22:14:06|0.7813
22:14:07|0.78131
22:14:08|0.78123
22:14:08|0.78078
22:14:10|0.78078
22:14:11|0.78049
22:14:11|0.78049
22:14:13|0.78049
22:14:14|0.78049
22:14:16|0.78042
22:14:17|0.78042
22:14:17|0.78042
22:14:18|0.78042
22:14:20|0.78083
22:14:21|0.78096
22:14:22|0.78096
22:14:23|0.78137
22:14:24|0.78137
22:14:25|0.78137
22:14:26|0.78137
22:14:27|0.78137
22:14:28|0.78137
22:14:29|0.78137
22:14:30|0.78093
22:14:31|0.78093
22:14:32|0.78093
22:14:33|0.78093
22:14:35|0.77947
22:14:36|0.78002
22:14:37|0.78002
22:14:37|0.7798
22:14:39|0.77998
22:14:40|0.77979
22:14:41|0.77954
22:14:42|0.77953
22:14:43|0.7795
22:14:45|0.77971
22:14:46|0.77971
22:14:47|0.77971
22:14:48|0.77971
22:14:49|0.77971
22:14:50|0.77971
22:14:50|0.77971
22:14:51|0.77971
22:14:53|0.77971
22:14:54|0.77969
22:14:55|0.77961
22:14:56|0.77961
22:14:57|0.77939
22:14:58|0.77988
22:14:59|0.77988
22:15:00|0.77988
22:15:01|0.77988
22:15:02|0.77982
22:15:03|0.77967
22:15:04|0.77986
22:15:06|0.78025
22:15:07|0.78025
22:15:07|0.78025
22:15:08|0.78024
22:15:09|0.78025
22:15:10|0.78024
22:15:11|0.78006
22:15:12|0.7802
22:15:13|0.7802
22:15:14|0.7802
22:15:15|0.7802
22:15:16|0.77971
22:15:17|0.77971
22:15:19|0.77971
22:15:19|0.77971
22:15:20|0.77971
22:15:22|0.77971
22:15:22|0.77971
22:15:23|0.77971
22:15:24|0.77971
22:15:25|0.77971
22:15:26|0.77971
22:15:27|0.77971
22:15:29|0.77971
22:15:29|0.77971
22:15:30|0.77988
22:15:32|0.77958
22:15:32|0.779
22:15:33|0.7788
22:15:35|0.77898
22:15:35|0.7782
22:15:36|0.77791
22:15:39|0.77791
22:15:40|0.77791
22:15:40|0.77819
22:15:42|0.77826
22:15:43|0.77877
22:15:44|0.77877
22:15:45|0.77819
22:15:46|0.77819
22:15:47|0.77819
22:15:48|0.77819
22:15:48|0.77819
22:15:50|0.77819
22:15:51|0.77819
22:15:52|0.77819
22:15:53|0.77819
22:15:54|0.77819
22:15:55|0.77819
22:15:56|0.77819
22:15:57|0.77819
22:15:58|0.77819
22:15:59|0.77819
22:16:00|0.77819
22:16:01|0.77904
22:16:02|0.7791
22:16:03|0.7791
22:16:04|0.77901
22:16:05|0.77935
22:16:06|0.77935
22:16:07|0.77908
22:16:08|0.77908
22:16:09|0.77879
22:16:10|0.77868
22:16:11|0.77868
22:16:12|0.77848
22:16:13|0.77848
22:16:14|0.77902
22:16:15|0.77874
22:16:16|0.77875
22:16:17|0.77882
22:16:18|0.77882
22:16:19|0.77882
22:16:21|0.77898
22:16:21|0.77898
22:16:22|0.7785
22:16:23|0.7785
22:16:24|0.7785
22:16:25|0.7785
22:16:26|0.7785
22:16:27|0.7785
22:16:28|0.7785
22:16:29|0.7785
22:16:30|0.7785
22:16:31|0.77895
22:16:32|0.77887
22:16:33|0.77887
22:16:35|0.77887
22:16:37|0.77887
22:16:37|0.77887
22:16:39|0.77887
22:16:40|0.7795
22:16:40|0.77868
22:16:41|0.77868
22:16:44|0.77881
22:16:45|0.77887
22:16:46|0.77887
22:16:46|0.77887
22:16:47|0.77862
22:16:48|0.77862
22:16:50|0.77884
22:16:50|0.77884
22:16:52|0.77884
22:16:52|0.77884
22:16:53|0.77817
22:16:55|0.77817
22:16:56|0.77889
22:16:56|0.77889
22:16:58|0.77889
22:16:59|0.77889
22:16:59|0.77889
22:17:01|0.77889
22:17:02|0.77848
22:17:03|0.77848
22:17:04|0.77848
22:17:04|0.77817
22:17:06|0.77817
22:17:07|0.77817
22:17:07|0.77786
22:17:08|0.77786
22:17:10|0.77786
22:17:11|0.77786
22:17:12|0.77761
22:17:13|0.77761
22:17:14|0.77761
22:17:14|0.7778
22:17:16|0.7776
22:17:17|0.7776
22:17:18|0.7776
22:17:19|0.7775
22:17:19|0.7775
22:17:21|0.77728
22:17:22|0.7772
22:17:23|0.7776
22:17:24|0.77747
22:17:24|0.7781
22:17:25|0.7774
22:17:26|0.7774
22:17:28|0.7774
22:17:29|0.7774
22:17:30|0.7774
22:17:31|0.7774
22:17:32|0.7774
22:17:32|0.7774
22:17:34|0.7778
22:17:34|0.7778
22:17:37|0.7778
22:17:38|0.77819
22:17:40|0.77737
22:17:41|0.77709
22:17:41|0.77709
22:17:42|0.77709
22:17:44|0.77709
22:17:45|0.77709
22:17:45|0.77737
22:17:47|0.77737
22:17:48|0.77771
22:17:48|0.77771
22:17:49|0.77771
22:17:50|0.77771
22:17:51|0.77771
22:17:52|0.77798
22:17:54|0.77827
22:17:54|0.77827
22:17:56|0.77827
22:17:57|0.77827
22:17:57|0.77766
22:17:59|0.77755
22:18:00|0.77755
22:18:01|0.77755
22:18:01|0.77755
22:18:02|0.77755
22:18:03|0.77709
22:18:04|0.77709
22:18:06|0.77817
22:18:07|0.77802
22:18:08|0.77801
22:18:08|0.77867
22:18:10|0.77897
22:18:10|0.77915
22:18:12|0.77974
22:18:12|0.78003
22:18:14|0.78003
22:18:15|0.78003
22:18:15|0.78003
22:18:16|0.78003
22:18:18|0.77963
22:18:18|0.77963
22:18:19|0.77963
22:18:21|0.77921
22:18:21|0.77921
22:18:22|0.77947
22:18:24|0.77947
22:18:25|0.77947
22:18:26|0.77947
22:18:27|0.77947
22:18:28|0.77947
22:18:29|0.77947
22:18:30|0.77947
22:18:31|0.77947
22:18:32|0.77947
22:18:33|0.77963
22:18:34|0.77963
22:18:35|0.77963
22:18:36|0.78003
22:18:38|0.78003
22:18:38|0.78003
22:18:40|0.78003
22:18:41|0.78003
22:18:42|0.78003
22:18:43|0.77983
22:18:44|0.77983
22:18:45|0.78003
22:18:46|0.78003
22:18:47|0.77983
22:18:48|0.77983
22:18:49|0.77983
22:18:50|0.7801
22:18:51|0.7801
22:18:52|0.7801
22:18:53|0.78018
22:18:54|0.78018
22:18:55|0.78032
22:18:56|0.78031
22:18:57|0.78031
22:18:58|0.78031
22:19:00|0.78031
22:19:00|0.78031
22:19:01|0.78031
22:19:02|0.78019
22:19:03|0.78019
22:19:05|0.78019
22:19:05|0.78019
22:19:06|0.77958
22:19:07|0.77986
22:19:08|0.77986
22:19:09|0.77962
22:19:11|0.77963
22:19:11|0.77963
22:19:13|0.77963
22:19:13|0.7801
22:19:14|0.7801
22:19:15|0.78011
22:19:16|0.78011
22:19:17|0.78016
22:19:18|0.78045
22:19:19|0.78045
22:19:20|0.78045
22:19:21|0.78049
22:19:22|0.78049
22:19:23|0.78049
22:19:25|0.78049
22:19:25|0.78049
22:19:26|0.78049
22:19:28|0.78049
22:19:28|0.78049
22:19:29|0.78052
22:19:30|0.78052
22:19:31|0.78051
22:19:32|0.78051
22:19:33|0.78014
22:19:34|0.78014
22:19:35|0.78014
22:19:37|0.77983
22:19:38|0.77983
22:19:39|0.77983
22:19:40|0.77983
22:19:41|0.77979
22:19:42|0.77979
22:19:43|0.77996
22:19:44|0.77996
22:19:45|0.77996
22:19:46|0.77996
22:19:47|0.77996
22:19:49|0.77996
22:19:50|0.77996
22:19:51|0.77996
22:19:52|0.77996
22:19:53|0.77996
22:19:53|0.77996
22:19:54|0.77996
22:19:56|0.77996
22:19:56|0.77979
22:19:57|0.77959
22:19:59|0.77959
22:20:00|0.77958
22:20:01|0.77958
22:20:02|0.77958
22:20:02|0.77963
22:20:04|0.77936
22:20:05|0.77936
22:20:06|0.77936
22:20:07|0.77936
22:20:07|0.7792
22:20:09|0.77901
22:20:10|0.77901
22:20:11|0.77901
22:20:12|0.7793
22:20:13|0.77946
22:20:14|0.779
22:20:15|0.77946
22:20:16|0.77946
22:20:17|0.77946
22:20:18|0.77946
22:20:19|0.77914
22:20:20|0.77914
22:20:21|0.77914
22:20:22|0.77943
22:20:23|0.77971
22:20:24|0.77979
22:20:25|0.77979
22:20:26|0.77979
22:20:27|0.77979
22:20:28|0.77979
22:20:29|0.77979
22:20:30|0.77979
22:20:31|0.77979
22:20:32|0.77979
22:20:33|0.77921
22:20:34|0.77907
22:20:35|0.77912
22:20:36|0.77915
22:20:37|0.77915
22:20:38|0.77913
22:20:40|0.7791
22:20:41|0.7791
22:20:42|0.7791
22:20:42|0.77957
22:20:44|0.77979
22:20:45|0.77979
22:20:46|0.77979
22:20:47|0.77979
22:20:47|0.77979
22:20:48|0.77979
22:20:49|0.77979
22:20:51|0.77961
22:20:52|0.77979
22:20:53|0.77979
22:20:54|0.77979
22:20:55|0.77982
22:20:55|0.77967
22:20:57|0.77967
22:20:58|0.77967
22:20:59|0.77971
22:21:00|0.77971
22:21:01|0.77971
22:21:02|0.77971
22:21:02|0.77961
22:21:04|0.77961
22:21:05|0.77961
22:21:06|0.77962
22:21:07|0.77931
22:21:07|0.77912
22:21:09|0.77923
22:21:10|0.77923
22:21:11|0.77923
22:21:12|0.77923
22:21:13|0.77954
22:21:14|0.77954
22:21:15|0.77954
22:21:16|0.77948
22:21:17|0.77948
22:21:18|0.77942
22:21:19|0.77942
22:21:20|0.77942
22:21:21|0.77942
22:21:22|0.77942
22:21:23|0.77942
22:21:24|0.77942
22:21:25|0.77942
22:21:26|0.77942
22:21:27|0.77942
22:21:28|0.77942
22:21:29|0.77942
22:21:30|0.77999
22:21:31|0.77999
22:21:32|0.77999
22:21:33|0.77999
22:21:34|0.78039
22:21:36|0.78039
22:21:36|0.78019
22:21:37|0.78019
22:21:38|0.77985
22:21:40|0.77969
22:21:42|0.77969
22:21:43|0.77993
22:21:44|0.77993
22:21:45|0.77961
22:21:46|0.77961
22:21:47|0.77964
22:21:48|0.77964
22:21:49|0.77964
22:21:50|0.77929
22:21:50|0.7793
22:21:52|0.7793
22:21:53|0.7793
22:21:54|0.7793
22:21:55|0.77929
22:21:56|0.77929
22:21:57|0.77929
22:21:58|0.77929
22:21:59|0.77928
22:22:00|0.77928
22:22:01|0.77928
22:22:02|0.77928
22:22:04|0.77928
22:22:04|0.77887
22:22:05|0.77887
22:22:07|0.77887
22:22:08|0.77919
22:22:09|0.779
22:22:09|0.779
22:22:10|0.779
22:22:11|0.779
22:22:12|0.7794
22:22:14|0.77928
22:22:15|0.77946
22:22:16|0.7793
22:22:16|0.77889
22:22:17|0.77866
22:22:18|0.77866
22:22:19|0.77866
22:22:21|0.77866
22:22:22|0.77818
22:22:22|0.77818
22:22:23|0.77818
22:22:25|0.77818
22:22:26|0.77818
22:22:27|0.77822
22:22:28|0.77822
22:22:29|0.77822
22:22:30|0.77822
22:22:31|0.77822
22:22:32|0.77822
22:22:33|0.77856
22:22:34|0.77856
22:22:35|0.77856
22:22:36|0.77856
22:22:37|0.77856
22:22:38|0.77856
22:22:39|0.77856
22:22:40|0.77841
22:22:42|0.77828
22:22:43|0.77828
22:22:44|0.77828
22:22:45|0.77828
22:22:45|0.77828
22:22:47|0.77828
22:22:48|0.77828
22:22:49|0.77828
22:22:49|0.77828
22:22:51|0.77828
22:22:52|0.77885
22:22:53|0.77885
22:22:53|0.77885
22:22:56|0.77885
22:22:56|0.77885
22:22:57|0.77885
22:22:58|0.77885
22:22:59|0.77885
22:23:00|0.77885
22:23:01|0.77798
22:23:03|0.77798
22:23:03|0.77761
22:23:04|0.77761
22:23:05|0.77733
22:23:06|0.77727
22:23:07|0.77727
22:23:08|0.77714
22:23:10|0.77745
22:23:11|0.77746
22:23:11|0.77806
22:23:12|0.77806
22:23:13|0.77806
22:23:15|0.77806
22:23:15|0.77757
22:23:17|0.77757
22:23:18|0.77712
22:23:18|0.77712
22:23:19|0.77711
22:23:20|0.77711
22:23:21|0.77704
22:23:23|0.77704
22:23:23|0.77704
22:23:24|0.77704
22:23:25|0.77704
22:23:26|0.77704
22:23:27|0.777
22:23:29|0.77665
22:23:30|0.77665
22:23:31|0.77665
22:23:31|0.77665
22:23:32|0.77666
22:23:33|0.77665
22:23:34|0.77665
22:23:36|0.77665
22:23:36|0.77665
22:23:38|0.77665
22:23:38|0.77681
22:23:39|0.77681
22:23:40|0.77667
22:23:42|0.77689
22:23:44|0.77673
22:23:45|0.77674
22:23:47|0.77666
22:23:48|0.77723
22:23:49|0.77723
22:23:50|0.77723
22:23:51|0.7773
22:23:52|0.7773
22:23:53|0.7773
22:23:54|0.7773
22:23:55|0.7773
22:23:56|0.7773
22:23:57|0.7773
22:23:58|0.77795
22:23:59|0.77795
22:24:00|0.77795
22:24:01|0.77757
22:24:02|0.77757
22:24:03|0.77757
22:24:04|0.77757
22:24:06|0.77757
22:24:06|0.77757
22:24:07|0.77757
22:24:08|0.77816
22:24:09|0.77762
22:24:10|0.77754
22:24:11|0.77762
22:24:13|0.77762
22:24:13|0.77754
22:24:14|0.7775
22:24:15|0.7775
22:24:16|0.7775
22:24:17|0.7775
22:24:18|0.7775
22:24:19|0.77777
22:24:20|0.77749
22:24:22|0.77758
22:24:22|0.77778
22:24:24|0.7775
22:24:25|0.7775
22:24:25|0.7775
22:24:27|0.77757
22:24:27|0.77757
22:24:28|0.77751
22:24:29|0.77749
22:24:30|0.7775
22:24:32|0.77784
22:24:33|0.77824
22:24:33|0.77818
22:24:34|0.77818
22:24:35|0.77853
22:24:37|0.77853
22:24:38|0.77789
22:24:38|0.77789
22:24:39|0.77831
22:24:40|0.77826
22:24:41|0.77826
22:24:42|0.77827
22:24:43|0.77827
22:24:45|0.77827
22:24:45|0.77846
22:24:47|0.77846
22:24:48|0.77846
22:24:50|0.77846
22:24:50|0.77846
22:24:52|0.77834
22:24:53|0.77834
22:24:54|0.77842
22:24:55|0.77842
22:24:56|0.77842
22:24:56|0.77842
22:24:57|0.77842
22:24:59|0.77842
22:25:00|0.77842
22:25:01|0.77911
22:25:01|0.77911
22:25:03|0.77911
22:25:04|0.77839
22:25:04|0.77839
22:25:05|0.77739
22:25:06|0.77739
22:25:07|0.77739
22:25:08|0.77764
22:25:09|0.77764
22:25:11|0.77764
22:25:12|0.77764
22:25:12|0.77805
22:25:13|0.77805
22:25:15|0.77854
22:25:16|0.77854
22:25:17|0.77854
22:25:18|0.77854
22:25:19|0.77854
22:25:19|0.77854
22:25:21|0.77856
22:25:22|0.77856
22:25:23|0.77856
22:25:24|0.77859
22:25:24|0.77859
22:25:26|0.77859
22:25:27|0.77859
22:25:28|0.77806
22:25:29|0.77806
22:25:30|0.77806
22:25:31|0.77806
22:25:31|0.77806
22:25:33|0.77806
22:25:34|0.77806
22:25:35|0.77806
22:25:36|0.77806
22:25:36|0.77846
22:25:38|0.77846
22:25:39|0.77846
22:25:40|0.77846
22:25:41|0.77846
22:25:42|0.77846
22:25:43|0.77846
22:25:44|0.77846
22:25:45|0.77846
22:25:46|0.77846
22:25:47|0.77849
22:25:48|0.77849
22:25:49|0.77883
22:25:50|0.77883
22:25:51|0.77883
22:25:52|0.77883
22:25:53|0.77883
22:25:54|0.77881
22:25:55|0.77881
22:25:57|0.77881
22:25:57|0.77881
22:25:58|0.77881
22:26:00|0.77881
22:26:01|0.77881
22:26:01|0.77881
22:26:02|0.77881
22:26:04|0.77881
22:26:05|0.77881
22:26:06|0.77881
22:26:07|0.77881
22:26:07|0.77881
22:26:09|0.77881
22:26:10|0.77881
22:26:11|0.77881
22:26:11|0.77879
22:26:13|0.77879
22:26:14|0.77879
22:26:15|0.77879
22:26:16|0.77879
22:26:16|0.77879
22:26:17|0.77879
22:26:18|0.7787
22:26:19|0.7782
22:26:21|0.7782
22:26:21|0.7782
22:26:23|0.7782
22:26:24|0.77838
22:26:25|0.77838
22:26:26|0.77838
22:26:27|0.77838
22:26:28|0.77838
22:26:29|0.77838
22:26:30|0.77838
22:26:31|0.77838
22:26:33|0.77838
22:26:33|0.7784
22:26:34|0.77938
22:26:35|0.77938
22:26:37|0.77938
22:26:37|0.77938
22:26:38|0.77886
22:26:39|0.77886
22:26:40|0.77886
22:26:42|0.77891
22:26:43|0.77874
22:26:43|0.77874
22:26:45|0.77874
22:26:46|0.77874
22:26:48|0.77874
22:26:48|0.77874
22:26:49|0.77874
22:26:50|0.77874
22:26:52|0.77874
22:26:53|0.77882
22:26:54|0.77905
22:26:55|0.77913
22:26:56|0.77935
22:26:57|0.77898
22:26:57|0.77915
22:26:59|0.77923
22:27:00|0.77939
22:27:00|0.77939
22:27:01|0.77939
22:27:04|0.77939
22:27:05|0.7794
22:27:05|0.77939
22:27:07|0.77939
22:27:07|0.77939
22:27:09|0.77939
22:27:09|0.77941
22:27:11|0.77938
22:27:12|0.77941
22:27:12|0.77941
22:27:14|0.77941
22:27:14|0.77939
22:27:16|0.77939
22:27:16|0.77963
22:27:18|0.77963
22:27:18|0.77917
22:27:19|0.77917
22:27:20|0.77917
22:27:21|0.77917
22:27:22|0.77917
22:27:24|0.77917
22:27:24|0.77917
22:27:25|0.77917
22:27:26|0.77917
22:27:28|0.77917
22:27:28|0.77957
22:27:30|0.77995
22:27:32|0.77962
22:27:32|0.77962
22:27:33|0.77962
22:27:34|0.77962
22:27:35|0.77962
22:27:36|0.77962
22:27:37|0.77962
22:27:38|0.77962
22:27:39|0.77962
22:27:41|0.77962
22:27:41|0.77962
22:27:42|0.77962
22:27:44|0.77962
22:27:44|0.77962
22:27:46|0.77962
22:27:46|0.77962
22:27:48|0.77962
22:27:50|0.77946
22:27:50|0.77923
22:27:52|0.77923
22:27:53|0.77923
22:27:54|0.77938
22:27:55|0.77938
22:27:56|0.77938
22:27:57|0.77929
22:27:58|0.7793
22:27:59|0.7793
22:28:00|0.7793
22:28:01|0.7793
22:28:02|0.7793
22:28:03|0.7793
22:28:04|0.7793
22:28:06|0.7793
22:28:07|0.7793
22:28:08|0.77899
22:28:09|0.779
22:28:10|0.779
22:28:11|0.779
22:28:12|0.779
22:28:13|0.779
22:28:14|0.779
22:28:15|0.779
22:28:16|0.779
22:28:17|0.77857
22:28:18|0.77857
22:28:18|0.77857
22:28:20|0.77857
22:28:21|0.77857
22:28:21|0.77857
22:28:23|0.77876
22:28:23|0.77876
22:28:25|0.77876
22:28:26|0.77876
22:28:27|0.77876
22:28:27|0.77876
22:28:28|0.77876
22:28:30|0.77876
22:28:31|0.77876
22:28:32|0.77876
22:28:33|0.77876
22:28:34|0.77876
22:28:35|0.77876
22:28:36|0.77876
22:28:37|0.77839
22:28:38|0.77839
22:28:39|0.77839
22:28:40|0.77888
22:28:41|0.77888
22:28:42|0.77888
22:28:43|0.77888
22:28:44|0.77888
22:28:45|0.77888
22:28:46|0.77888
22:28:48|0.77888
22:28:48|0.77888
22:28:49|0.77888
22:28:51|0.77888
22:28:51|0.77888
22:28:53|0.77888
22:28:54|0.77888
22:28:55|0.77888
22:28:56|0.77888
22:28:57|0.77888
22:28:58|0.77888
22:29:00|0.77888
22:29:00|0.77888
22:29:01|0.77888
22:29:02|0.77888
22:29:04|0.77888
22:29:06|0.77888
22:29:06|0.77888
22:29:08|0.779
22:29:08|0.779
22:29:09|0.779
22:29:10|0.779
22:29:11|0.77883
22:29:12|0.77883
22:29:13|0.77883
22:29:14|0.77883
22:29:16|0.77883
22:29:16|0.77883
22:29:17|0.77883
22:29:18|0.77883
22:29:19|0.77882
22:29:21|0.77882
22:29:22|0.77882
22:29:23|0.77882
22:29:24|0.77866
22:29:25|0.77866
22:29:26|0.77866
22:29:27|0.77866
22:29:28|0.77866
22:29:29|0.77866
22:29:30|0.77866
22:29:31|0.77866
22:29:32|0.77866
22:29:33|0.77866
22:29:34|0.77866
22:29:35|0.77866
22:29:36|0.77848
22:29:37|0.77848
22:29:38|0.77848
22:29:39|0.77848
22:29:40|0.77848
22:29:41|0.77848
22:29:42|0.77866
22:29:43|0.77866
22:29:44|0.77859
22:29:45|0.77859
22:29:46|0.7786
22:29:47|0.77883
22:29:49|0.77883
22:29:50|0.77888
22:29:51|0.77888
22:29:53|0.77888
22:29:54|0.77888
22:29:55|0.77888
22:29:56|0.77888
22:29:57|0.77888
22:29:58|0.77888
22:29:58|0.77888
22:30:00|0.77893
22:30:02|0.77893
22:30:03|0.77893
22:30:04|0.77893
22:30:04|0.77949
22:30:05|0.77949
22:30:07|0.77949
22:30:08|0.77949
22:30:08|0.77969
22:30:10|0.77969
22:30:10|0.77969
22:30:11|0.77969
22:30:12|0.77969
22:30:14|0.77969
22:30:14|0.77969
22:30:16|0.78
22:30:17|0.7805
22:30:18|0.7806
22:30:19|0.7806
22:30:20|0.7806
22:30:20|0.78061
22:30:22|0.78061
22:30:23|0.78061
22:30:24|0.78058
22:30:25|0.78058
22:30:26|0.78047
22:30:28|0.78037
22:30:28|0.77963
22:30:29|0.77963
22:30:31|0.78075
22:30:31|0.78075
22:30:33|0.78037
22:30:34|0.78037
22:30:34|0.78037
22:30:36|0.78037
22:30:37|0.78037
22:30:38|0.78037
22:30:40|0.78037
22:30:40|0.78034
22:30:42|0.78034
22:30:43|0.78034
22:30:44|0.78041
22:30:44|0.78041
22:30:45|0.7805
22:30:46|0.78045
22:30:47|0.78028
22:30:49|0.78028
22:30:50|0.78057
22:30:51|0.78064
22:30:52|0.78082
22:30:53|0.78082
22:30:54|0.78082
22:30:55|0.78082
22:30:56|0.78082
22:30:57|0.78082
22:30:58|0.78082
22:30:59|0.78082
22:31:00|0.78082
22:31:01|0.78082
22:31:02|0.78082
22:31:03|0.78082
22:31:04|0.78082
22:31:05|0.78082
22:31:06|0.78082
22:31:07|0.78082
22:31:08|0.78091
22:31:09|0.78091
22:31:10|0.78075
22:31:11|0.78075
22:31:13|0.78075
22:31:14|0.78075
22:31:15|0.78075
22:31:16|0.78075
22:31:16|0.78075
22:31:17|0.78075
22:31:18|0.78075
22:31:19|0.78075
22:31:21|0.78075
22:31:22|0.78083
22:31:23|0.78083
22:31:23|0.78033
22:31:25|0.78033
22:31:27|0.78033
22:31:27|0.77993
22:31:28|0.77993
22:31:29|0.77993
22:31:30|0.77993
22:31:32|0.77993
22:31:32|0.77993
22:31:33|0.7796
22:31:34|0.7796
22:31:36|0.77954
22:31:37|0.77954
22:31:39|0.77954
22:31:40|0.77954
22:31:40|0.77889
22:31:41|0.7793
22:31:43|0.7793
22:31:44|0.7793
22:31:45|0.7793
22:31:46|0.77979
22:31:47|0.77979
22:31:48|0.77979
22:31:49|0.77982
22:31:50|0.77938
22:31:51|0.77938
22:31:52|0.77938
22:31:54|0.77938
22:31:54|0.77982
22:31:55|0.77982
22:31:56|0.77982
22:31:57|0.77982
22:31:58|0.77982
22:31:59|0.77982
22:32:00|0.77982
22:32:02|0.78009
22:32:03|0.78009
22:32:04|0.78048
22:32:04|0.78001
22:32:05|0.78048
22:32:07|0.78048
22:32:08|0.78048
22:32:09|0.78048
22:32:10|0.78048
22:32:11|0.78048
22:32:12|0.78048
22:32:13|0.78048
22:32:14|0.78048
22:32:15|0.78048
22:32:16|0.78048
22:32:17|0.78048
22:32:17|0.78048
22:32:18|0.78048
22:32:20|0.78048
22:32:20|0.78048
22:32:22|0.78048
22:32:23|0.78048
22:32:24|0.78048
22:32:24|0.77993
22:32:25|0.77993
22:32:27|0.77993
22:32:28|0.77993
22:32:29|0.77993
22:32:30|0.77993
22:32:31|0.77993
22:32:32|0.77993
22:32:33|0.77977
22:32:34|0.77977
22:32:35|0.77977
22:32:35|0.77977
22:32:38|0.77977
22:32:38|0.77977
22:32:40|0.77977
22:32:41|0.77977
22:32:41|0.77977
22:32:42|0.77977
22:32:43|0.77993
22:32:44|0.77993
22:32:45|0.77993
22:32:46|0.77993
22:32:48|0.77983
22:32:48|0.77983
22:32:50|0.77983
22:32:51|0.77983
22:32:52|0.77983
22:32:53|0.77983
22:32:53|0.77983
22:32:54|0.77983
22:32:55|0.77983
22:32:57|0.77983
22:32:57|0.77983
22:32:59|0.77983
22:33:00|0.77983
22:33:01|0.77983
22:33:02|0.77983
22:33:02|0.77983
22:33:03|0.77986
22:33:04|0.77986
22:33:06|0.77921
22:33:07|0.77921
22:33:08|0.77903
22:33:09|0.77903
22:33:09|0.77903
22:33:11|0.77903
22:33:12|0.77899
22:33:13|0.77899
22:33:13|0.77899
22:33:15|0.77874
22:33:16|0.77874
22:33:17|0.77874
22:33:17|0.77874
22:33:19|0.77874
22:33:20|0.77874
22:33:21|0.77866
22:33:22|0.77866
22:33:22|0.77866
22:33:23|0.77866
22:33:25|0.77866
22:33:26|0.77866
22:33:27|0.77866
22:33:28|0.77866
22:33:29|0.7787
22:33:30|0.7787
22:33:31|0.7787
22:33:32|0.7787
22:33:33|0.7787
22:33:34|0.7787
22:33:35|0.77863
22:33:36|0.77855
22:33:37|0.77855
22:33:39|0.77855
22:33:40|0.77855
22:33:42|0.7782
22:33:43|0.77816
22:33:44|0.77816
22:33:45|0.77816
22:33:45|0.77816
22:33:47|0.77816
22:33:48|0.77809
22:33:50|0.77807
22:33:51|0.77807
22:33:52|0.77807
22:33:52|0.77807
22:33:53|0.77807
22:33:54|0.77807
22:33:55|0.77807
22:33:57|0.77807
22:33:57|0.77817
22:33:58|0.77817
22:33:59|0.77817
22:34:00|0.77817
22:34:01|0.77817
22:34:02|0.77845
22:34:03|0.77845
22:34:04|0.77845
22:34:05|0.77845
22:34:06|0.77845
22:34:07|0.77845
22:34:08|0.77845
22:34:09|0.77845
22:34:11|0.77845
22:34:11|0.77866
22:34:12|0.77866
22:34:14|0.77866
22:34:14|0.77877
22:34:16|0.77877
22:34:16|0.77877
22:34:17|0.77866
22:34:18|0.77851
22:34:19|0.77794
22:34:20|0.77794
22:34:22|0.77794
22:34:22|0.77794
22:34:23|0.77794
22:34:25|0.77794
22:34:25|0.77794
22:34:27|0.77794
22:34:27|0.77794
22:34:28|0.77794
22:34:30|0.77794
22:34:31|0.77799
22:34:32|0.77799
22:34:33|0.77799
22:34:34|0.77799
22:34:35|0.77799
22:34:36|0.77799
22:34:37|0.77799
22:34:38|0.77799
22:34:39|0.77799
22:34:40|0.77799
22:34:41|0.77799
22:34:42|0.77799
22:34:43|0.77904
22:34:44|0.77892
22:34:45|0.77892
22:34:46|0.77892
22:34:47|0.77892
22:34:48|0.77892
22:34:49|0.77892
22:34:51|0.77892
22:34:52|0.77892
22:34:52|0.77968
22:34:54|0.77975
22:34:54|0.77975
22:34:55|0.77975
22:34:56|0.77975
22:34:58|0.77975
22:34:58|0.77975
22:35:00|0.77975
22:35:01|0.77975
22:35:02|0.77975
22:35:03|0.78032
22:35:04|0.78032
22:35:06|0.78032
22:35:07|0.78032
22:35:08|0.78032
22:35:09|0.78032
22:35:10|0.78032
22:35:11|0.78032
22:35:12|0.78032
22:35:13|0.78032
22:35:14|0.78032
22:35:15|0.78032
22:35:16|0.78032
22:35:17|0.78032
22:35:18|0.78032
22:35:19|0.78049
22:35:20|0.78056
22:35:21|0.78056
22:35:23|0.78056
22:35:24|0.78056
22:35:25|0.78056
22:35:26|0.78056
22:35:27|0.78056
22:35:27|0.78056
22:35:29|0.78056
22:35:29|0.78056
22:35:31|0.78056
22:35:31|0.78056
22:35:33|0.78056
22:35:34|0.78094
22:35:35|0.78094
22:35:36|0.78094
22:35:37|0.78136
22:35:38|0.78136
22:35:38|0.78136
22:35:40|0.78136
22:35:41|0.78136
22:35:42|0.78136
22:35:44|0.78144
22:35:45|0.78144
22:35:46|0.78144
22:35:47|0.78144
22:35:48|0.78152
22:35:49|0.78105
22:35:50|0.78105
22:35:51|0.78105
22:35:52|0.78105
22:35:53|0.78105
22:35:55|0.78105
22:35:55|0.78114
22:35:56|0.78114
22:35:58|0.78114
22:35:59|0.78114
22:36:00|0.78114
22:36:00|0.78114
22:36:01|0.78114
22:36:02|0.78114
22:36:04|0.78114
22:36:05|0.78114
22:36:06|0.7816
22:36:06|0.7816
22:36:07|0.7816
22:36:09|0.7816
22:36:10|0.78146
22:36:11|0.78146
22:36:11|0.78146
22:36:12|0.78147
22:36:13|0.78147
22:36:14|0.78147
22:36:15|0.78147
22:36:17|0.7816
22:36:17|0.7816
22:36:19|0.7816
22:36:19|0.7816
22:36:21|0.7816
22:36:21|0.7816
22:36:22|0.7816
22:36:24|0.7819
22:36:25|0.7819
22:36:25|0.7819
22:36:26|0.7819
22:36:27|0.7819
22:36:28|0.78181
22:36:29|0.7818
22:36:30|0.7818
22:36:32|0.7818
22:36:32|0.7818
22:36:34|0.78182
22:36:35|0.78182
22:36:36|0.78182
22:36:37|0.78182
22:36:37|0.78182
22:36:39|0.78199
22:36:39|0.78199
22:36:41|0.78199
22:36:41|0.78199
22:36:44|0.78199
22:36:44|0.78199
22:36:46|0.7818
22:36:46|0.7818
22:36:48|0.7818
22:36:49|0.7818
22:36:50|0.78206
22:36:50|0.78229
22:36:52|0.78229
22:36:53|0.78229
22:36:53|0.78229
22:36:55|0.78229
22:36:56|0.78229
22:36:57|0.78229
22:36:58|0.78229
22:36:59|0.78229
22:37:00|0.78229
22:37:02|0.78229
22:37:02|0.78229
22:37:04|0.78229
22:37:04|0.78229
22:37:05|0.78233
22:37:07|0.78233
22:37:07|0.78233
22:37:08|0.78239
22:37:10|0.7825
22:37:11|0.7825
22:37:11|0.78229
22:37:12|0.78229
22:37:14|0.78229
22:37:15|0.7826
22:37:16|0.7826
22:37:17|0.7826
22:37:17|0.7821
22:37:18|0.7821
22:37:20|0.7821
22:37:21|0.7821
22:37:22|0.7821
22:37:23|0.7821
22:37:24|0.7821
22:37:25|0.7821
22:37:26|0.7821
22:37:27|0.7821
22:37:28|0.7821
22:37:29|0.7821
22:37:30|0.7821
22:37:31|0.7821
22:37:32|0.7821
22:37:33|0.78256
22:37:34|0.7829
22:37:35|0.7829
22:37:36|0.7829
22:37:37|0.7829
22:37:38|0.7829
22:37:39|0.7829
22:37:40|0.7829
22:37:41|0.78275
22:37:42|0.78275
22:37:43|0.78278
22:37:45|0.78278
22:37:45|0.78278
22:37:46|0.78278
22:37:48|0.78266
22:37:50|0.78266
22:37:51|0.78266
22:37:52|0.78261
22:37:53|0.78261
22:37:53|0.78261
22:37:54|0.78261
22:37:55|0.78261
22:37:57|0.78261
22:37:57|0.78261
22:37:58|0.78225
22:38:00|0.78225
22:38:00|0.78275
22:38:01|0.78275
22:38:02|0.78275
22:38:04|0.78275
22:38:04|0.78275
22:38:05|0.78275
22:38:06|0.7824
22:38:08|0.7824
22:38:08|0.7824
22:38:09|0.7824
22:38:11|0.7824
22:38:12|0.7824
22:38:13|0.7824
22:38:14|0.7824
22:38:15|0.7824
22:38:16|0.7824
22:38:17|0.7824
22:38:18|0.7824
22:38:19|0.7824
22:38:20|0.7824
22:38:21|0.7824
22:38:22|0.78179
22:38:23|0.78179
22:38:24|0.78209
22:38:25|0.78209
22:38:26|0.78242
22:38:27|0.78242
22:38:28|0.78242
22:38:29|0.78242
22:38:30|0.78242
22:38:31|0.78242
22:38:32|0.78242
22:38:33|0.78249
22:38:34|0.78249
22:38:35|0.78249
22:38:36|0.78249
22:38:37|0.78273
22:38:39|0.78273
22:38:39|0.78273
22:38:40|0.78273
22:38:42|0.78273
22:38:42|0.78241
22:38:43|0.78241
22:38:44|0.78241
22:38:45|0.78241
22:38:46|0.78241
22:38:48|0.78257
22:38:49|0.78257
22:38:50|0.78257
22:38:51|0.78257
22:38:53|0.78257
22:38:54|0.78257
22:38:55|0.7827
22:38:55|0.7827
22:38:56|0.7827
22:38:57|0.7827
22:38:59|0.7827
22:39:00|0.7827
22:39:00|0.7827
22:39:01|0.7827
22:39:03|0.7827
22:39:03|0.7827
22:39:04|0.7827
22:39:05|0.7827
22:39:07|0.7827
22:39:07|0.7827
22:39:08|0.7827
22:39:10|0.7827
22:39:10|0.7827
22:39:12|0.7827
22:39:13|0.7827
22:39:13|0.7827
22:39:15|0.7827
22:39:15|0.7827
22:39:17|0.7827
22:39:17|0.7827
22:39:18|0.7827
22:39:20|0.7827
22:39:21|0.7827
22:39:22|0.7827
22:39:22|0.7827
22:39:24|0.78269
22:39:25|0.78271
22:39:26|0.78271
22:39:26|0.78271
22:39:28|0.78271
22:39:29|0.78271
22:39:30|0.78271
22:39:30|0.78271
22:39:32|0.78271
22:39:33|0.78316
22:39:34|0.78316
22:39:34|0.78316
22:39:35|0.78285
22:39:37|0.78285
22:39:38|0.78295
22:39:39|0.78295
22:39:40|0.78295
22:39:41|0.78321
22:39:42|0.78321
22:39:43|0.78321
22:39:44|0.78321
22:39:45|0.78321
22:39:46|0.78321
22:39:48|0.78326
22:39:49|0.78326
22:39:49|0.78326
22:39:51|0.78296
22:39:52|0.78296
22:39:53|0.78323
22:39:54|0.78323
22:39:55|0.78323
22:39:56|0.78323
22:39:57|0.78323
22:39:58|0.78323
22:40:00|0.78323
22:40:00|0.78323
22:40:02|0.78339
22:40:04|0.78345
22:40:05|0.78366
22:40:06|0.78366
22:40:07|0.78366
22:40:08|0.78366
22:40:08|0.78366
22:40:10|0.78366
22:40:11|0.78366
22:40:12|0.78366
22:40:13|0.78366
22:40:13|0.7837
22:40:15|0.7837
22:40:16|0.7837
22:40:16|0.7837
22:40:18|0.7837
22:40:18|0.78407
22:40:20|0.78407
22:40:20|0.78407
22:40:22|0.78407
22:40:23|0.78407
22:40:24|0.78407
22:40:25|0.78407
22:40:25|0.78407
22:40:27|0.78407
22:40:28|0.78407
22:40:29|0.78474
22:40:30|0.78474
22:40:32|0.78474
22:40:33|0.78451
22:40:33|0.78451
22:40:35|0.78503
22:40:35|0.78447
22:40:37|0.78474
22:40:37|0.78474
22:40:38|0.78474
22:40:39|0.78474
22:40:40|0.78474
22:40:42|0.78474
22:40:42|0.78474
22:40:43|0.78474
22:40:44|0.78474
22:40:46|0.78501
22:40:47|0.78501
22:40:48|0.78491
22:40:49|0.78491
22:40:50|0.78491
22:40:52|0.78491
22:40:53|0.78501
22:40:54|0.78533
22:40:54|0.78533
22:40:56|0.78533
22:40:56|0.78533
22:40:58|0.78533
22:40:59|0.78533
22:40:59|0.78533
22:41:01|0.78533
22:41:02|0.78533
22:41:03|0.78533
22:41:04|0.78533
22:41:05|0.78531
22:41:06|0.78531
22:41:07|0.78531
22:41:08|0.78494
22:41:09|0.78495
22:41:10|0.78426
22:41:12|0.78417
22:41:12|0.78442
22:41:14|0.78442
22:41:15|0.78442
22:41:15|0.78442
22:41:17|0.78442
22:41:17|0.78442
22:41:18|0.78442
22:41:19|0.78434
22:41:20|0.78434
22:41:21|0.78434
22:41:22|0.78434
22:41:24|0.78391
22:41:25|0.78391
22:41:25|0.78391
22:41:27|0.78391
22:41:28|0.78391
22:41:28|0.78391
22:41:29|0.78391
22:41:30|0.78391
22:41:32|0.78391
22:41:33|0.78391
22:41:34|0.78391
22:41:35|0.78391
22:41:36|0.78395
22:41:37|0.78435
22:41:37|0.78436
22:41:39|0.78402
22:41:39|0.78402
22:41:41|0.78402
22:41:41|0.78402
22:41:43|0.78402
22:41:45|0.78402
22:41:45|0.78402
22:41:47|0.78402
22:41:48|0.78402
22:41:48|0.78402
22:41:50|0.78402
22:41:51|0.78411
22:41:52|0.78411
22:41:53|0.78409
22:41:54|0.78409
22:41:55|0.78409
22:41:56|0.78409
22:41:57|0.78434
22:41:58|0.78434
22:41:59|0.78434
22:42:00|0.78434
22:42:01|0.78434
22:42:02|0.78434
22:42:03|0.78434
22:42:04|0.78434
22:42:05|0.78434
22:42:06|0.78434
22:42:07|0.78434
22:42:08|0.78474
22:42:09|0.78474
22:42:10|0.78474
22:42:11|0.78474
22:42:12|0.78474
22:42:13|0.78474
22:42:14|0.78474
22:42:15|0.78474
22:42:17|0.78474
22:42:17|0.78474
22:42:19|0.78474
22:42:19|0.78474
22:42:21|0.78474
22:42:21|0.78449
22:42:23|0.78449
22:42:24|0.78449
22:42:24|0.78449
22:42:25|0.78449
22:42:27|0.78449
22:42:28|0.78449
22:42:28|0.78449
22:42:29|0.78449
22:42:31|0.78449
22:42:32|0.78456
22:42:33|0.78456
22:42:34|0.78456
22:42:34|0.78456
22:42:35|0.78458
22:42:37|0.78458
22:42:38|0.78458
22:42:39|0.78449
22:42:41|0.78449
22:42:42|0.78449
22:42:42|0.78449
22:42:44|0.78449
22:42:44|0.78449
22:42:46|0.78449
22:42:47|0.78481
22:42:47|0.78474
22:42:49|0.78474
22:42:49|0.78457
22:42:50|0.78457
22:42:52|0.78457
22:42:53|0.78457
22:42:54|0.78457
22:42:55|0.78457
22:42:56|0.78457
22:42:57|0.78457
22:42:59|0.78457
22:43:00|0.78457
22:43:01|0.78457
22:43:02|0.78477
22:43:03|0.78477
22:43:04|0.78477
22:43:05|0.78477
22:43:06|0.78477
22:43:07|0.7848
22:43:08|0.7848
22:43:09|0.7848
22:43:10|0.7848
22:43:11|0.78467
22:43:11|0.78467
22:43:13|0.78467
22:43:14|0.78474
22:43:15|0.78474
22:43:16|0.78474
22:43:17|0.78474
22:43:18|0.78474
22:43:19|0.78474
22:43:20|0.78474
22:43:21|0.78474
22:43:22|0.78474
22:43:23|0.78474
22:43:24|0.7846
22:43:25|0.78442
22:43:26|0.78442
22:43:27|0.78442
22:43:28|0.78442
22:43:29|0.78247
22:43:30|0.78247
22:43:31|0.78247
22:43:32|0.78247
22:43:33|0.78247
22:43:34|0.78247
22:43:35|0.78247
22:43:36|0.78297
22:43:37|0.783
22:43:38|0.7823
22:43:39|0.7823
22:43:40|0.7823
22:43:41|0.7823
22:43:42|0.7823
22:43:43|0.7823
22:43:44|0.78255
22:43:45|0.78255
22:43:46|0.78255
22:43:47|0.78255
22:43:48|0.78255
22:43:49|0.78255
22:43:50|0.78261
22:43:51|0.78258
22:43:53|0.78258
22:43:54|0.78258
22:43:55|0.78258
22:43:55|0.78258
22:43:56|0.78258
22:43:58|0.78257
22:43:58|0.78257
22:43:59|0.78257
22:44:00|0.78257
22:44:01|0.78257
22:44:02|0.78257
22:44:04|0.78257
22:44:04|0.78226
22:44:05|0.78218
22:44:07|0.78218
22:44:07|0.78218
22:44:09|0.78218
22:44:09|0.7821
22:44:10|0.78202
22:44:11|0.78202
22:44:12|0.78202
22:44:13|0.78202
22:44:15|0.78202
22:44:16|0.78202
22:44:16|0.78202
22:44:18|0.78202
22:44:19|0.78202
22:44:19|0.78233
22:44:20|0.78181
22:44:22|0.78181
22:44:22|0.78181
22:44:23|0.78181
22:44:24|0.78181
22:44:25|0.7818
22:44:26|0.7818
22:44:27|0.7818
22:44:28|0.7818
22:44:29|0.7818
22:44:31|0.7818
22:44:32|0.7818
22:44:33|0.7818
22:44:34|0.7818
22:44:35|0.78185
22:44:36|0.78185
22:44:37|0.78185
22:44:38|0.78185
22:44:39|0.78245
22:44:40|0.78245
22:44:41|0.78245
22:44:42|0.78245
22:44:43|0.78245
22:44:44|0.78245
22:44:45|0.782
22:44:46|0.782
22:44:47|0.782
22:44:48|0.782
22:44:49|0.782
22:44:50|0.782
22:44:52|0.78201
22:44:52|0.78188
22:44:53|0.78188
22:44:54|0.78188
22:44:56|0.78188
22:44:56|0.78155
22:44:58|0.78155
22:44:58|0.78155
22:44:59|0.78155
22:45:00|0.78188
22:45:02|0.78203
22:45:02|0.78203
22:45:04|0.78214
22:45:05|0.7817
22:45:05|0.7817
22:45:06|0.7817
22:45:07|0.7823
22:45:08|0.7823
22:45:09|0.7823
22:45:10|0.7823
22:45:12|0.7823
22:45:12|0.7823
22:45:13|0.7823
22:45:15|0.78255
22:45:15|0.78255
22:45:17|0.78255
22:45:17|0.78255
22:45:18|0.78255
22:45:19|0.78253
22:45:21|0.78232
22:45:21|0.78232
22:45:23|0.78232
22:45:23|0.78232
22:45:24|0.78232
22:45:25|0.78232
22:45:26|0.78232
22:45:27|0.78185
22:45:28|0.78185
22:45:30|0.78169
22:45:31|0.78169
22:45:31|0.78169
22:45:32|0.78169
22:45:33|0.78169
22:45:35|0.78169
22:45:35|0.78169
22:45:36|0.78169
22:45:37|0.78169
22:45:39|0.78167
22:45:39|0.78167
22:45:40|0.78167
22:45:41|0.78145
22:45:43|0.78145
22:45:44|0.78145
22:45:46|0.78145
22:45:47|0.78145
22:45:47|0.782
22:45:49|0.78209
22:45:50|0.78201
22:45:51|0.78201
22:45:51|0.78201
22:45:53|0.78201
22:45:54|0.78201
22:45:55|0.78201
22:45:56|0.78201
22:45:56|0.78201
22:45:58|0.78169
22:45:58|0.78201
22:45:59|0.78201
22:46:01|0.78201
22:46:02|0.78201
22:46:03|0.78201
22:46:04|0.78201
22:46:05|0.78201
22:46:06|0.78201
22:46:07|0.78201
22:46:08|0.78256
22:46:10|0.78176
22:46:10|0.78176
22:46:12|0.78176
22:46:12|0.78176
22:46:13|0.78176
22:46:15|0.78176
22:46:15|0.78176
22:46:16|0.78176
22:46:17|0.78176
22:46:19|0.78255
22:46:20|0.78255
22:46:20|0.78255
22:46:21|0.78255
22:46:22|0.78256
22:46:23|0.78256
22:46:24|0.78256
22:46:26|0.78272
22:46:26|0.78272
22:46:27|0.78272
22:46:29|0.78272
22:46:29|0.78272
22:46:30|0.78272
22:46:31|0.78272
22:46:32|0.78272
22:46:33|0.78272
22:46:34|0.78272
22:46:35|0.78272
22:46:36|0.78272
22:46:37|0.78272
22:46:39|0.78272
22:46:39|0.78272
22:46:40|0.78272
22:46:41|0.78272
22:46:42|0.78272
22:46:45|0.78272
22:46:45|0.78272
22:46:47|0.78272
22:46:48|0.78272
22:46:49|0.78272
22:46:50|0.78272
22:46:51|0.78272
22:46:51|0.78272
22:46:53|0.78272
22:46:53|0.78298
22:46:55|0.78298
22:46:56|0.78298
22:46:57|0.78298
22:46:58|0.78298
22:46:59|0.78322
22:47:00|0.78322
22:47:01|0.78322
22:47:02|0.78322
22:47:03|0.78322
22:47:04|0.78322
22:47:06|0.78311
22:47:06|0.78319
22:47:08|0.78319
22:47:08|0.78327
22:47:09|0.78327
22:47:10|0.78327
22:47:11|0.78327
22:47:13|0.78327
22:47:13|0.78327
22:47:14|0.78327
22:47:15|0.78296
22:47:17|0.78296
22:47:17|0.78296
22:47:18|0.78296
22:47:20|0.78296
22:47:21|0.78296
22:47:21|0.78296
22:47:22|0.78296
22:47:23|0.78296
22:47:25|0.78296
22:47:25|0.78296
22:47:26|0.78296
22:47:27|0.78296
22:47:29|0.78296
22:47:30|0.78298
22:47:31|0.78298
22:47:32|0.78298
22:47:33|0.78298
22:47:34|0.78298
22:47:35|0.78298
22:47:36|0.78298
22:47:37|0.78298
22:47:38|0.78298
22:47:39|0.78298
22:47:40|0.78298
22:47:42|0.78298
22:47:42|0.78298
22:47:44|0.78298
22:47:44|0.78298
22:47:45|0.78298
22:47:47|0.78298
22:47:48|0.78298
22:47:48|0.78311
22:47:50|0.78311
22:47:51|0.78311
22:47:52|0.78311
22:47:53|0.78311
22:47:54|0.78311
22:47:55|0.78311
22:47:56|0.78311
22:47:57|0.78311
22:47:58|0.78311
22:47:59|0.78311
22:48:00|0.78311
22:48:01|0.78297
22:48:02|0.78297
22:48:03|0.78297
22:48:04|0.78297
22:48:05|0.78301
22:48:06|0.78301
22:48:07|0.78301
22:48:08|0.78279
22:48:09|0.78279
22:48:10|0.78279
22:48:11|0.78279
22:48:12|0.78279
22:48:13|0.78279
22:48:14|0.78279
22:48:15|0.78279
22:48:16|0.78279
22:48:17|0.78279
22:48:18|0.78266
22:48:19|0.78266
22:48:20|0.78271
22:48:21|0.78271
22:48:22|0.78272
22:48:23|0.78272
22:48:24|0.78272
22:48:25|0.78272
22:48:26|0.78272
22:48:27|0.7826
22:48:28|0.7826
22:48:29|0.7826
22:48:30|0.7826
22:48:31|0.7826
22:48:32|0.78262
22:48:33|0.78262
22:48:34|0.78262
22:48:35|0.78262
22:48:36|0.78262
22:48:37|0.78262
22:48:38|0.78262
22:48:39|0.7826
22:48:40|0.7826
22:48:41|0.7826
22:48:42|0.78266
22:48:43|0.78266
22:48:44|0.78266
22:48:45|0.78266
22:48:47|0.78266
22:48:48|0.783
22:48:49|0.78318
22:48:51|0.78318
22:48:52|0.78318
22:48:53|0.78318
22:48:54|0.78318
22:48:54|0.78318
22:48:55|0.78318
22:48:56|0.78318
22:48:57|0.78318
22:48:59|0.78318
22:49:00|0.78326
22:49:00|0.78326
22:49:01|0.78306
22:49:02|0.78306
22:49:04|0.78306
22:49:04|0.78306
22:49:06|0.78306
22:49:06|0.7834
22:49:07|0.7832
22:49:09|0.7832
22:49:09|0.78318
22:49:10|0.78318
22:49:12|0.78318
22:49:12|0.78318
22:49:14|0.78318
22:49:15|0.78318
22:49:16|0.78318
22:49:16|0.78318
22:49:17|0.78342
22:49:18|0.78342
22:49:20|0.78341
22:49:20|0.78341
22:49:21|0.78341
22:49:22|0.78341
22:49:23|0.78342
22:49:24|0.78342
22:49:25|0.78342
22:49:26|0.78383
22:49:27|0.78383
22:49:28|0.78401
22:49:29|0.78401
22:49:31|0.78401
22:49:32|0.78401
22:49:32|0.78401
22:49:34|0.78401
22:49:34|0.78401
22:49:35|0.78401
22:49:37|0.78401
22:49:37|0.78353
22:49:38|0.78353
22:49:39|0.78353
22:49:41|0.78353
22:49:41|0.78353
22:49:42|0.78353
22:49:44|0.78353
22:49:45|0.78385
22:49:46|0.78385
22:49:48|0.78385
22:49:48|0.78385
22:49:49|0.78385
22:49:51|0.78385
22:49:52|0.78385
22:49:53|0.78385
22:49:54|0.78385
22:49:55|0.78385
22:49:56|0.78398
22:49:57|0.78398
22:49:58|0.78398
22:49:59|0.78398
22:50:00|0.78398
22:50:01|0.78398
22:50:02|0.78398
22:50:03|0.78398
22:50:04|0.78398
22:50:04|0.78398
22:50:06|0.78398
22:50:07|0.78398
22:50:08|0.78398
22:50:09|0.78398
22:50:09|0.78398
22:50:11|0.78398
22:50:11|0.78398
22:50:12|0.78398
22:50:13|0.78398
22:50:15|0.78398
22:50:16|0.78398
22:50:17|0.78398
22:50:18|0.78398
22:50:19|0.78375
22:50:20|0.78375
22:50:21|0.78375
22:50:22|0.78375
22:50:23|0.78375
22:50:24|0.78375
22:50:25|0.78375
22:50:26|0.78375
22:50:27|0.78362
22:50:28|0.78345
22:50:29|0.78345
22:50:30|0.78345
22:50:31|0.78345
22:50:32|0.78345
22:50:33|0.78345
22:50:34|0.78343
22:50:35|0.78343
22:50:36|0.78343
22:50:37|0.78343
22:50:38|0.78343
22:50:39|0.78344
22:50:40|0.78344
22:50:41|0.78348
22:50:42|0.78348
22:50:43|0.78348
22:50:44|0.78348
22:50:45|0.78346
22:50:46|0.7835
22:50:47|0.7835
22:50:49|0.7835
22:50:50|0.7835
22:50:51|0.7835
22:50:52|0.7835
22:50:53|0.7835
22:50:54|0.7835
22:50:55|0.7835
22:50:56|0.78343
22:50:57|0.78343
22:50:58|0.78343
22:50:59|0.78343
22:51:00|0.78345
22:51:01|0.78347
22:51:02|0.78347
22:51:03|0.78347
22:51:04|0.78347
22:51:05|0.78347
22:51:06|0.78347
22:51:07|0.78347
22:51:08|0.78347
22:51:09|0.78347
22:51:10|0.78347
22:51:11|0.78367
22:51:12|0.78367
22:51:13|0.78367
22:51:15|0.78367
22:51:15|0.78367
22:51:16|0.78367
22:51:17|0.78367
22:51:18|0.78357
22:51:19|0.78361
22:51:20|0.78361
22:51:21|0.78361
22:51:22|0.78361
22:51:23|0.78361
22:51:25|0.78361
22:51:25|0.78361
22:51:26|0.78361
22:51:28|0.78361
22:51:28|0.783
22:51:29|0.783
22:51:30|0.783
22:51:31|0.783
22:51:32|0.783
22:51:33|0.783
22:51:34|0.783
22:51:35|0.783
22:51:36|0.783
22:51:37|0.783
22:51:39|0.7831
22:51:39|0.78303
22:51:40|0.78303
22:51:41|0.78311
22:51:42|0.78311
22:51:43|0.78311
22:51:45|0.78311
22:51:45|0.78311
22:51:46|0.78295
22:51:47|0.78295
22:51:49|0.78295
22:51:51|0.78295
22:51:52|0.78295
22:51:53|0.78295
22:51:54|0.78295
22:51:55|0.78295
22:51:56|0.78295
22:51:57|0.78295
22:51:58|0.78295
22:51:59|0.78295
22:52:00|0.78295
22:52:01|0.78295
22:52:02|0.78295
22:52:03|0.78316
22:52:04|0.78316
22:52:05|0.78316
22:52:06|0.78316
22:52:07|0.78316
22:52:09|0.78316
22:52:10|0.78311
22:52:11|0.78311
22:52:11|0.78311
22:52:12|0.78311
22:52:14|0.78311
22:52:14|0.78311
22:52:15|0.78311
22:52:16|0.78311
22:52:17|0.78311
22:52:18|0.78311
22:52:19|0.78311
22:52:20|0.78311
22:52:22|0.78311
22:52:22|0.78311
22:52:24|0.78311
22:52:24|0.78322
22:52:25|0.78322
22:52:26|0.78322
22:52:27|0.78322
22:52:28|0.78322
22:52:29|0.78322
22:52:30|0.78322
22:52:32|0.78322
22:52:32|0.78322
22:52:33|0.78315
22:52:34|0.78315
22:52:35|0.78315
22:52:36|0.7833
22:52:37|0.7833
22:52:39|0.78321
22:52:40|0.78321
22:52:40|0.78321
22:52:41|0.78315
22:52:43|0.78312
22:52:44|0.78312
22:52:45|0.78312
22:52:46|0.78312
22:52:47|0.78312
22:52:48|0.78312
22:52:49|0.78312
22:52:51|0.78276
22:52:52|0.78276
22:52:53|0.78266
22:52:54|0.78266
22:52:55|0.78266
22:52:57|0.78266
22:52:57|0.78266
22:52:59|0.78266
22:53:00|0.78266
22:53:02|0.78266
22:53:02|0.78266
22:53:03|0.78266
22:53:04|0.78266
22:53:05|0.78266
22:53:06|0.78266
22:53:07|0.78266
22:53:08|0.78233
22:53:09|0.78233
22:53:11|0.78233
22:53:11|0.78233
22:53:12|0.78233
22:53:14|0.78263
22:53:15|0.78263
22:53:15|0.78263
22:53:16|0.78263
22:53:17|0.78265
22:53:18|0.78265
22:53:19|0.78269
22:53:21|0.78269
22:53:22|0.78269
22:53:22|0.78263
22:53:23|0.78263
22:53:25|0.78263
22:53:25|0.78263
22:53:26|0.78263
22:53:28|0.78263
22:53:29|0.78268
22:53:30|0.78287
22:53:31|0.78287
22:53:32|0.78287
22:53:33|0.78287
22:53:34|0.78287
22:53:35|0.78287
22:53:36|0.78287
22:53:37|0.78287
22:53:38|0.78287
22:53:39|0.78287
22:53:40|0.78287
22:53:41|0.78287
22:53:42|0.78287
22:53:43|0.78214
22:53:44|0.78214
22:53:45|0.78214
22:53:46|0.78214
22:53:47|0.78214
22:53:48|0.78214
22:53:49|0.78214
22:53:50|0.78245
22:53:51|0.78223
22:53:53|0.7823
22:53:54|0.7823
22:53:55|0.78238
22:53:55|0.78238
22:53:57|0.78238
22:53:58|0.78238
22:53:58|0.78238
22:54:00|0.78238
22:54:00|0.78238
22:54:02|0.78242
22:54:03|0.78242
22:54:04|0.78242
22:54:05|0.78201
22:54:06|0.78201
22:54:07|0.78201
22:54:07|0.78201
22:54:08|0.78201
22:54:09|0.78201
22:54:10|0.78201
22:54:12|0.78201
22:54:13|0.78201
22:54:14|0.78201
22:54:15|0.78201
22:54:16|0.78201
22:54:17|0.78201
22:54:18|0.78201
22:54:19|0.78201
22:54:20|0.78201
22:54:21|0.78201
22:54:22|0.78201
22:54:23|0.78201
22:54:24|0.78201
22:54:25|0.78201
22:54:26|0.78201
22:54:27|0.7823
22:54:28|0.78233
22:54:29|0.78274
22:54:30|0.78274
22:54:31|0.78274
22:54:32|0.78274
22:54:33|0.78274
22:54:34|0.78286
22:54:35|0.78286
22:54:36|0.78286
22:54:37|0.78286
22:54:38|0.78286
22:54:39|0.78286
22:54:40|0.78286
22:54:41|0.78286
22:54:42|0.78286
22:54:43|0.78286
22:54:44|0.78286
22:54:45|0.78286
22:54:46|0.78286
22:54:47|0.78286
22:54:48|0.78286
22:54:49|0.78286
22:54:50|0.78286
22:54:51|0.78286
22:54:53|0.78286
22:54:54|0.78286
22:54:55|0.78286
22:54:56|0.78286
22:54:57|0.78286
22:54:59|0.78286
22:55:00|0.78287
22:55:01|0.78287
22:55:01|0.78311
22:55:03|0.7832
22:55:04|0.78361
22:55:05|0.78361
22:55:06|0.78329
22:55:07|0.78313
22:55:08|0.78313
22:55:09|0.78313
22:55:09|0.78313
22:55:10|0.78313
22:55:12|0.78313
22:55:12|0.78313
22:55:14|0.78313
22:55:15|0.78332
22:55:15|0.78332
22:55:16|0.78332
22:55:18|0.78332
22:55:18|0.78332
22:55:20|0.78334
22:55:21|0.78359
22:55:22|0.78359
22:55:24|0.78359
22:55:24|0.78359
22:55:25|0.78359
22:55:26|0.78345
22:55:27|0.78345
22:55:28|0.78347
22:55:29|0.78347
22:55:30|0.78378
22:55:31|0.78378
22:55:32|0.78378
22:55:34|0.78378
22:55:34|0.78378
22:55:36|0.78378
22:55:36|0.78378
22:55:37|0.78378
22:55:38|0.78378
22:55:39|0.78378
22:55:40|0.78381
22:55:41|0.78381
22:55:43|0.78381
22:55:44|0.78391
22:55:44|0.78391
22:55:46|0.78391
22:55:46|0.78391
22:55:48|0.78391
22:55:48|0.78391
22:55:49|0.78388
22:55:50|0.78388
22:55:51|0.78388
22:55:52|0.78388
22:55:54|0.78388
22:55:55|0.78388
22:55:56|0.78388
22:55:57|0.78388
22:55:58|0.78386
22:55:59|0.78386
22:56:00|0.7843
22:56:02|0.7848
22:56:03|0.7848
22:56:04|0.7848
22:56:04|0.7848
22:56:05|0.7848
22:56:06|0.7848
22:56:07|0.7848
22:56:09|0.7848
22:56:09|0.7848
22:56:10|0.78479
22:56:11|0.78479
22:56:12|0.78479
22:56:13|0.78479
22:56:15|0.78479
22:56:15|0.78479
22:56:16|0.78479
22:56:17|0.78525
22:56:19|0.78519
22:56:20|0.78519
22:56:21|0.78519
22:56:22|0.78519
22:56:23|0.78519
22:56:24|0.78519
22:56:25|0.7849
22:56:26|0.7849
22:56:27|0.7849
22:56:28|0.7849
22:56:29|0.7849
22:56:30|0.7849
22:56:31|0.7849
22:56:32|0.7849
22:56:33|0.7849
22:56:34|0.7849
22:56:35|0.78523
22:56:36|0.78523
22:56:37|0.78523
22:56:38|0.78523
22:56:39|0.78523
22:56:40|0.78523
22:56:41|0.78523
22:56:42|0.78523
22:56:43|0.7854
22:56:44|0.7854
22:56:45|0.7854
22:56:46|0.7854
22:56:47|0.7854
22:56:48|0.7854
22:56:49|0.78551
22:56:50|0.78551
22:56:51|0.7855
22:56:52|0.7854
22:56:53|0.7854
22:56:55|0.7854
22:56:56|0.7865
22:56:57|0.7865
22:56:58|0.7865
22:56:59|0.78617
22:57:00|0.78638
22:57:02|0.78626
22:57:02|0.78627
22:57:04|0.78627
22:57:04|0.78627
22:57:05|0.78627
22:57:06|0.78626
22:57:07|0.7859
22:57:08|0.78623
22:57:09|0.78627
22:57:10|0.78627
22:57:11|0.78627
22:57:12|0.78627
22:57:14|0.78627
22:57:14|0.78627
22:57:15|0.78627
22:57:17|0.78627
22:57:17|0.78627
22:57:18|0.78627
22:57:20|0.78627
22:57:21|0.78627
22:57:21|0.78627
22:57:23|0.78627
22:57:24|0.78627
22:57:24|0.78627
22:57:25|0.78617
22:57:26|0.78617
22:57:27|0.78617
22:57:28|0.78617
22:57:29|0.78617
22:57:30|0.78622
22:57:32|0.78622
22:57:32|0.7862
22:57:33|0.78634
22:57:34|0.78634
22:57:35|0.78634
22:57:36|0.7866
22:57:37|0.7866
22:57:39|0.78654
22:57:39|0.78665
22:57:40|0.78665
22:57:41|0.78669
22:57:42|0.78669
22:57:43|0.78669
22:57:44|0.78649
22:57:45|0.78649
22:57:47|0.78649
22:57:48|0.7865
22:57:48|0.7865
22:57:50|0.7865
22:57:50|0.78677
22:57:52|0.78678
22:57:52|0.78678
22:57:53|0.78678
22:57:54|0.78681
22:57:56|0.78681
22:57:57|0.78681
22:57:58|0.78681
22:57:59|0.78677
22:58:00|0.78682
22:58:01|0.78682
22:58:03|0.78682
22:58:03|0.7867
22:58:04|0.7867
22:58:07|0.7867
22:58:08|0.7867
22:58:08|0.7867
22:58:09|0.7867
22:58:10|0.7867
22:58:12|0.7865
22:58:12|0.7865
22:58:14|0.78659
22:58:15|0.78659
22:58:16|0.78665
22:58:17|0.78665
22:58:18|0.78649
22:58:19|0.78617
22:58:20|0.78617
22:58:21|0.78599
22:58:22|0.78597
22:58:23|0.78637
22:58:24|0.78637
22:58:25|0.78637
22:58:26|0.78637
22:58:27|0.78637
22:58:28|0.78637
22:58:29|0.78637
22:58:30|0.78637
22:58:31|0.78637
22:58:32|0.7859
22:58:33|0.7859
22:58:34|0.7859
22:58:35|0.7859
22:58:36|0.7859
22:58:37|0.7859
22:58:38|0.7859
22:58:40|0.78612
22:58:40|0.78612
22:58:41|0.7859
22:58:42|0.78613
22:58:43|0.78613
22:58:45|0.78646
22:58:45|0.78615
22:58:46|0.78615
22:58:47|0.78599
22:58:48|0.78599
22:58:49|0.78599
22:58:50|0.78599
22:58:51|0.78599
22:58:52|0.78599
22:58:53|0.78599
22:58:54|0.78599
22:58:56|0.78599
22:58:58|0.78599
22:58:59|0.78599
22:59:00|0.78599
22:59:00|0.78599
22:59:02|0.78599
22:59:03|0.78599
22:59:04|0.78599
22:59:04|0.78599
22:59:07|0.78599
22:59:07|0.78599
22:59:08|0.78599
22:59:09|0.78591
22:59:11|0.78592
22:59:11|0.78592
22:59:12|0.78592
22:59:13|0.786
22:59:14|0.786
22:59:15|0.786
22:59:16|0.786
22:59:18|0.786
22:59:18|0.786
22:59:19|0.786
22:59:20|0.786
22:59:22|0.786
22:59:22|0.786
22:59:24|0.786
22:59:24|0.786
22:59:25|0.786
22:59:26|0.786
22:59:27|0.786
22:59:28|0.786
22:59:30|0.786
22:59:30|0.786
22:59:31|0.7861
22:59:32|0.78606
22:59:33|0.78606
22:59:35|0.78608
22:59:36|0.78608
22:59:37|0.78586
22:59:38|0.7847
22:59:38|0.7847
22:59:39|0.7847
22:59:40|0.7847
22:59:41|0.7847
22:59:42|0.78472
22:59:43|0.78456
22:59:45|0.78457
22:59:46|0.78457
22:59:47|0.78456
22:59:47|0.78456
22:59:49|0.78456
22:59:50|0.78456
22:59:51|0.78456
22:59:51|0.78456
22:59:52|0.78491
22:59:53|0.78464
22:59:55|0.78464
22:59:55|0.78464
22:59:57|0.78464
22:59:57|0.78464
22:59:58|0.78464
22:59:59|0.78464
23:00:01|0.78464
23:00:02|0.78464
23:00:04|0.78464
23:00:04|0.78464
23:00:06|0.78464
23:00:07|0.78495
23:00:09|0.78478
23:00:10|0.78386
23:00:11|0.78394
23:00:11|0.78369
23:00:13|0.78369
23:00:14|0.78369
23:00:15|0.78336
23:00:16|0.78336
23:00:17|0.78312
23:00:18|0.78312
23:00:19|0.78312
23:00:20|0.78312
23:00:21|0.78312
23:00:22|0.78337
23:00:23|0.78337
23:00:24|0.78337
23:00:25|0.78337
23:00:27|0.78312
23:00:27|0.78322
23:00:28|0.78322
23:00:29|0.78328
23:00:30|0.78328
23:00:31|0.78312
23:00:33|0.78312
23:00:33|0.78312
23:00:34|0.78312
23:00:35|0.78312
23:00:36|0.78312
23:00:38|0.7825
23:00:38|0.7825
23:00:39|0.7825
23:00:40|0.78308
23:00:42|0.78308
23:00:42|0.78305
23:00:43|0.78305
23:00:45|0.78265
23:00:45|0.78265
23:00:46|0.78265
23:00:47|0.78265
23:00:48|0.78308
23:00:49|0.78308
23:00:50|0.78308
23:00:52|0.78308
23:00:53|0.78281
23:00:54|0.7831
23:00:55|0.78274
23:00:56|0.78274
23:00:57|0.78274
23:00:58|0.78274
23:00:59|0.78274
23:01:00|0.78276
23:01:01|0.78276
23:01:02|0.78309
23:01:03|0.78358
23:01:05|0.78358
23:01:05|0.78358
23:01:06|0.78359
23:01:08|0.78403
23:01:09|0.78385
23:01:10|0.78385
23:01:10|0.78385
23:01:12|0.78385
23:01:13|0.78415
23:01:14|0.78388
23:01:15|0.78388
23:01:16|0.78388
23:01:17|0.78388
23:01:18|0.78388
23:01:20|0.78388
23:01:20|0.78388
23:01:22|0.78388
23:01:22|0.78388
23:01:23|0.78398
23:01:24|0.78405
23:01:25|0.78405
23:01:27|0.78399
23:01:28|0.78399
23:01:29|0.78399
23:01:30|0.78399
23:01:31|0.78399
23:01:32|0.78416
23:01:33|0.78416
23:01:34|0.78416
23:01:35|0.78416
23:01:36|0.78416
23:01:37|0.78416
23:01:38|0.78416
23:01:39|0.78416
23:01:40|0.78398
23:01:41|0.78398
23:01:42|0.78346
23:01:43|0.78343
23:01:44|0.78343
23:01:45|0.78343
23:01:46|0.78343
23:01:47|0.78343
23:01:48|0.78343
23:01:50|0.78343
23:01:51|0.78343
23:01:51|0.78343
23:01:52|0.78343
23:01:54|0.78343
23:01:54|0.78343
23:01:56|0.78343
23:01:57|0.78343
23:01:58|0.78343
23:01:58|0.78343
23:02:00|0.78343
23:02:01|0.78343
23:02:02|0.78343
23:02:03|0.78274
23:02:04|0.78287
23:02:05|0.78287
23:02:06|0.78287
23:02:06|0.78287
23:02:08|0.78264
23:02:09|0.78264
23:02:11|0.78264
23:02:11|0.78264
23:02:12|0.78264
23:02:13|0.78264
23:02:14|0.78264
23:02:16|0.78264
23:02:16|0.78335
23:02:17|0.78358
23:02:19|0.784
23:02:19|0.7845
23:02:20|0.78486
23:02:21|0.78486
23:02:22|0.78486
23:02:23|0.78469
23:02:24|0.78469
23:02:26|0.78469
23:02:26|0.78469
23:02:28|0.78454
23:02:29|0.78454
23:02:30|0.78454
23:02:30|0.78449
23:02:32|0.78491
23:02:32|0.78491
23:02:33|0.78491
23:02:35|0.78491
23:02:35|0.78491
23:02:36|0.78491
23:02:38|0.78491
23:02:38|0.78491
23:02:39|0.78491
23:02:40|0.78491
23:02:41|0.78491
23:02:42|0.78491
23:02:44|0.78432
23:02:44|0.78432
23:02:45|0.78432
23:02:46|0.78432
23:02:48|0.78432
23:02:50|0.78432
23:02:51|0.78432
23:02:53|0.7841
23:02:54|0.78381
23:02:54|0.78381
23:02:56|0.78381
23:02:57|0.78381
23:02:58|0.78381
23:02:58|0.78381
23:03:00|0.78381
23:03:01|0.78378
23:03:03|0.78378
23:03:04|0.78378
23:03:04|0.78378
23:03:05|0.7835
23:03:07|0.7835
23:03:08|0.78301
23:03:09|0.78333
23:03:09|0.78301
23:03:10|0.78334
23:03:12|0.78334
23:03:13|0.78334
23:03:14|0.78322
23:03:15|0.78415
23:03:15|0.7842
23:03:17|0.78344
23:03:17|0.78344
23:03:19|0.78344
23:03:19|0.78344
23:03:21|0.78383
23:03:22|0.78383
23:03:23|0.78383
23:03:24|0.78383
23:03:25|0.78383
23:03:26|0.78344
23:03:27|0.78344
23:03:28|0.78344
23:03:28|0.78383
23:03:30|0.78383
23:03:31|0.78388
23:03:32|0.78388
23:03:32|0.78388
23:03:33|0.78388
23:03:34|0.78388
23:03:35|0.78383
23:03:37|0.78383
23:03:37|0.78383
23:03:39|0.78383
23:03:39|0.78165
23:03:41|0.78
23:03:42|0.78
23:03:43|0.78
23:03:44|0.78
23:03:45|0.78
23:03:46|0.78
23:03:47|0.77988
23:03:48|0.77939
23:03:49|0.77912
23:03:50|0.77964
23:03:51|0.77912
23:03:52|0.77912
23:03:53|0.7798
23:03:54|0.77912
23:03:55|0.77912
23:03:56|0.7794
23:03:58|0.77913
23:03:58|0.77912
23:04:00|0.77913
23:04:01|0.77972
23:04:02|0.77973
23:04:04|0.77973
23:04:05|0.77919
23:04:05|0.77919
23:04:07|0.7791
23:04:07|0.77949
23:04:09|0.77963
23:04:09|0.77963
23:04:10|0.77961
23:04:11|0.77959
23:04:13|0.77904
23:04:14|0.779
23:04:15|0.77967
23:04:16|0.77971
23:04:16|0.77889
23:04:17|0.77889
23:04:19|0.7789
23:04:19|0.7791
23:04:20|0.77889
23:04:22|0.7786
23:04:23|0.7786
23:04:24|0.77901
23:04:25|0.77901
23:04:25|0.77901
23:04:26|0.77907
23:04:27|0.77906
23:04:29|0.77864
23:04:30|0.77903
23:04:30|0.77903
23:04:31|0.77903
23:04:32|0.7791
23:04:34|0.7791
23:04:35|0.7791
23:04:36|0.7791
23:04:37|0.7791
23:04:38|0.77862
23:04:39|0.77862
23:04:40|0.77862
23:04:41|0.77853
23:04:42|0.77853
23:04:43|0.77853
23:04:44|0.77824
23:04:45|0.77852
23:04:46|0.77824
23:04:46|0.7782
23:04:48|0.7782
23:04:48|0.7781
23:04:50|0.7781
23:04:52|0.7781
23:04:52|0.7781
23:04:53|0.7781
23:04:54|0.7781
23:04:55|0.7781
23:04:56|0.7781
23:04:57|0.7781
23:04:59|0.77847
23:05:00|0.77847
23:05:02|0.77849
23:05:03|0.77872
23:05:04|0.77905
23:05:04|0.77905
23:05:05|0.77905
23:05:06|0.77905
23:05:07|0.77871
23:05:09|0.77872
23:05:10|0.77872
23:05:10|0.77893
23:05:12|0.77901
23:05:12|0.77858
23:05:13|0.77858
23:05:14|0.77858
23:05:15|0.77957
23:05:16|0.77957
23:05:17|0.77957
23:05:19|0.77957
23:05:19|0.77957
23:05:21|0.77957
23:05:22|0.77907
23:05:23|0.77907
23:05:24|0.77907
23:05:25|0.77907
23:05:26|0.77907
23:05:27|0.77907
23:05:28|0.77907
23:05:29|0.77907
23:05:30|0.77907
23:05:31|0.77907
23:05:32|0.77907
23:05:34|0.77921
23:05:35|0.77944
23:05:35|0.77947
23:05:36|0.77947
23:05:37|0.77947
23:05:39|0.77933
23:05:39|0.77933
23:05:40|0.77933
23:05:41|0.78001
23:05:42|0.78001
23:05:43|0.78001
23:05:44|0.78001
23:05:45|0.78001
23:05:46|0.78001
23:05:47|0.77955
23:05:48|0.77955
23:05:49|0.77955
23:05:51|0.77955
23:05:52|0.77955
23:05:53|0.77955
23:05:54|0.77955
23:05:55|0.77944
23:05:55|0.77955
23:05:57|0.77955
23:05:58|0.77955
23:05:59|0.77955
23:06:00|0.7802
23:06:01|0.77924
23:06:02|0.78021
23:06:03|0.78052
23:06:04|0.78082
23:06:05|0.78089
23:06:06|0.78089
23:06:07|0.78089
23:06:08|0.78089
23:06:09|0.78089
23:06:10|0.78089
23:06:11|0.78089
23:06:13|0.78094
23:06:13|0.78094
23:06:14|0.78094
23:06:16|0.78094
23:06:17|0.7801
23:06:18|0.7801
23:06:19|0.78008
23:06:20|0.78008
23:06:20|0.78048
23:06:22|0.77984
23:06:22|0.77944
23:06:23|0.77944
23:06:24|0.77944
23:06:25|0.77944
23:06:26|0.7794
23:06:27|0.7794
23:06:28|0.77943
23:06:29|0.77943
23:06:30|0.77943
23:06:31|0.77943
23:06:32|0.77943
23:06:33|0.77943
23:06:34|0.77943
23:06:36|0.77943
23:06:36|0.77943
23:06:37|0.77943
23:06:38|0.77975
23:06:39|0.77975
23:06:41|0.77975
23:06:41|0.77955
23:06:42|0.77944
23:06:43|0.77944
23:06:44|0.77944
23:06:45|0.77944
23:06:46|0.77944
23:06:48|0.77944
23:06:48|0.77944
23:06:49|0.77944
23:06:51|0.77944
23:06:51|0.77944
23:06:53|0.77944
23:06:53|0.77944
23:06:54|0.77944
23:06:56|0.77944
23:06:57|0.77944
23:06:58|0.77944
23:06:59|0.77944
23:07:00|0.77944
23:07:01|0.77944
23:07:02|0.77944
23:07:03|0.77888
23:07:04|0.77888
23:07:06|0.77835
23:07:07|0.77835
23:07:07|0.7787
23:07:08|0.7787
23:07:09|0.7787
23:07:10|0.7787
23:07:12|0.7787
23:07:13|0.7787
23:07:14|0.77865
23:07:14|0.77856
23:07:15|0.77856
23:07:17|0.77856
23:07:18|0.77856
23:07:18|0.77898
23:07:19|0.77898
23:07:20|0.77898
23:07:21|0.77898
23:07:23|0.77898
23:07:24|0.77903
23:07:24|0.77952
23:07:25|0.77961
23:07:26|0.77961
23:07:28|0.78013
23:07:29|0.78027
23:07:30|0.78027
23:07:31|0.78027
23:07:32|0.78027
23:07:33|0.78027
23:07:34|0.78027
23:07:35|0.78027
23:07:36|0.78027
23:07:37|0.78027
23:07:38|0.78027
23:07:39|0.78027
23:07:40|0.77994
23:07:41|0.77994
23:07:42|0.77994
23:07:44|0.77994
23:07:44|0.78026
23:07:45|0.78089
23:07:46|0.78122
23:07:47|0.78122
23:07:48|0.78122
23:07:49|0.78122
23:07:50|0.78122
23:07:51|0.78122
23:07:53|0.78122
23:07:53|0.78122
23:07:55|0.78122
23:07:56|0.78122
23:07:57|0.78122
23:07:58|0.78122
23:07:59|0.78122
23:08:00|0.78122
23:08:01|0.78122
23:08:03|0.78144
23:08:04|0.78122
23:08:05|0.78143
23:08:06|0.78143
23:08:07|0.78143
23:08:08|0.78143
23:08:09|0.78143
23:08:10|0.78143
23:08:11|0.78143
23:08:12|0.78143
23:08:13|0.78143
23:08:14|0.78107
23:08:16|0.78107
23:08:16|0.78107
23:08:17|0.78107
23:08:18|0.78107
23:08:20|0.78107
23:08:20|0.78107
23:08:21|0.78107
23:08:23|0.78107
23:08:23|0.78107
23:08:24|0.78107
23:08:26|0.78107
23:08:27|0.78107
23:08:28|0.78107
23:08:29|0.78107
23:08:30|0.78131
23:08:31|0.78076
23:08:31|0.78076
23:08:32|0.7803
23:08:33|0.7803
23:08:34|0.7803
23:08:36|0.7803
23:08:37|0.7803
23:08:37|0.7803
23:08:39|0.7803
23:08:40|0.7806
23:08:41|0.7806
23:08:42|0.7806
23:08:43|0.7803
23:08:44|0.7803
23:08:45|0.7803
23:08:46|0.78062
23:08:47|0.78062
23:08:48|0.78062
23:08:50|0.78062
23:08:51|0.78062
23:08:52|0.78062
23:08:52|0.78062
23:08:55|0.7809
23:08:56|0.7809
23:08:57|0.7809
23:08:58|0.78064
23:08:59|0.78064
23:09:00|0.78064
23:09:01|0.78064
23:09:02|0.78072
23:09:03|0.78072
23:09:04|0.78072
23:09:05|0.78094
23:09:06|0.78094
23:09:07|0.78094
23:09:08|0.78041
23:09:10|0.78043
23:09:10|0.78043
23:09:11|0.78024
23:09:13|0.78024
23:09:13|0.78024
23:09:14|0.78024
23:09:15|0.78024
23:09:17|0.78024
23:09:17|0.78024
23:09:18|0.78024
23:09:19|0.78024
23:09:21|0.78024
23:09:22|0.78024
23:09:22|0.78024
23:09:24|0.78052
23:09:25|0.78052
23:09:26|0.78052
23:09:27|0.78052
23:09:28|0.78052
23:09:29|0.78053
23:09:30|0.78053
23:09:31|0.78053
23:09:32|0.78053
23:09:33|0.78053
23:09:34|0.78053
23:09:35|0.78024
23:09:36|0.78024
23:09:37|0.78024
23:09:38|0.78024
23:09:39|0.78024
23:09:40|0.78024
23:09:41|0.78024
23:09:42|0.78061
23:09:43|0.78061
23:09:44|0.78061
23:09:45|0.78061
23:09:46|0.78102
23:09:47|0.78102
23:09:48|0.78109
23:09:49|0.78118
23:09:50|0.78049
23:09:51|0.78049
23:09:52|0.78057
23:09:53|0.78057
23:09:54|0.78057
23:09:56|0.78057
23:09:57|0.78057
23:09:59|0.78057
23:10:00|0.78057
23:10:01|0.78057
23:10:01|0.78057
23:10:03|0.78081
23:10:04|0.78081
23:10:04|0.78081
23:10:06|0.78081
23:10:07|0.78081
23:10:08|0.78081
23:10:09|0.78081
23:10:10|0.78081
23:10:11|0.78119
23:10:12|0.78119
23:10:12|0.78119
23:10:14|0.78119
23:10:16|0.78119
23:10:16|0.78119
23:10:17|0.78119
23:10:18|0.78147
23:10:20|0.78147
23:10:20|0.78147
23:10:21|0.78147
23:10:23|0.78143
23:10:23|0.78143
23:10:25|0.78143
23:10:25|0.78143
23:10:27|0.78149
23:10:27|0.78149
23:10:28|0.78149
23:10:30|0.78149
23:10:30|0.7815
23:10:31|0.7815
23:10:32|0.7815
23:10:34|0.7815
23:10:34|0.7815
23:10:35|0.7815
23:10:36|0.7815
23:10:38|0.78147
23:10:38|0.78147
23:10:39|0.78147
23:10:40|0.78188
23:10:41|0.78207
23:10:43|0.7816
23:10:43|0.7816
23:10:44|0.7816
23:10:46|0.78152
23:10:46|0.78144
23:10:47|0.78144
23:10:48|0.78144
23:10:50|0.78178
23:10:50|0.781
23:10:52|0.781
23:10:53|0.78099
23:10:53|0.7804
23:10:54|0.7804
23:10:55|0.78052
23:10:57|0.78003
23:10:57|0.78003
23:10:59|0.78003
23:11:00|0.78003
23:11:01|0.78027
23:11:02|0.78027
23:11:04|0.78027
23:11:04|0.78027
23:11:05|0.78027
23:11:06|0.78027
23:11:07|0.78028
23:11:08|0.78028
23:11:10|0.78028
23:11:10|0.78035
23:11:11|0.78035
23:11:12|0.78035
23:11:14|0.78035
23:11:15|0.78005
23:11:16|0.78035
23:11:17|0.78085
23:11:18|0.78085
23:11:19|0.78085
23:11:20|0.781
23:11:21|0.78091
23:11:22|0.78091
23:11:23|0.78091
23:11:24|0.78091
23:11:25|0.78073
23:11:26|0.78097
23:11:27|0.78097
23:11:29|0.78099
23:11:29|0.78099
23:11:30|0.78099
23:11:31|0.781
23:11:32|0.781
23:11:33|0.781
23:11:34|0.78108
23:11:35|0.78108
23:11:36|0.78108
23:11:37|0.78108
23:11:38|0.78146
23:11:40|0.78146
23:11:41|0.78146
23:11:41|0.78112
23:11:42|0.78112
23:11:44|0.78112
23:11:45|0.78112
23:11:45|0.78056
23:11:46|0.78056
23:11:47|0.78116
23:11:48|0.78116
23:11:50|0.78108
23:11:51|0.78108
23:11:51|0.78108
23:11:53|0.78108
23:11:53|0.78108
23:11:54|0.78108
23:11:56|0.78108
23:11:58|0.78108
23:11:59|0.78108
23:11:59|0.78108
23:12:00|0.78108
23:12:02|0.78053
23:12:03|0.78053
23:12:04|0.78053
23:12:05|0.78018
23:12:06|0.78052
23:12:07|0.78052
23:12:07|0.7797
23:12:09|0.7797
23:12:10|0.7797
23:12:11|0.7797
23:12:12|0.7797
23:12:13|0.7797
23:12:13|0.77965
23:12:14|0.77965
23:12:16|0.77965
23:12:17|0.77967
23:12:17|0.77967
23:12:19|0.77967
23:12:20|0.77965
23:12:21|0.77965
23:12:22|0.77965
23:12:23|0.77965
23:12:24|0.77965
23:12:25|0.77991
23:12:26|0.77949
23:12:26|0.77949
23:12:28|0.77949
23:12:28|0.77965
23:12:29|0.77965
23:12:30|0.77957
23:12:32|0.77965
23:12:32|0.77957
23:12:33|0.77976
23:12:35|0.77976
23:12:36|0.77976
23:12:37|0.77965
23:12:37|0.77965
23:12:38|0.77965
23:12:40|0.77925
23:12:41|0.77925
23:12:42|0.77929
23:12:43|0.77976
23:12:44|0.77976
23:12:45|0.77975
23:12:46|0.77975
23:12:47|0.77975
23:12:48|0.77975
23:12:49|0.77952
23:12:50|0.77976
23:12:51|0.77985
23:12:52|0.78032
23:12:53|0.78032
23:12:54|0.78032
23:12:55|0.78032
23:12:56|0.78032
23:12:57|0.78032
23:12:59|0.78017
23:13:00|0.78017
23:13:01|0.78017
23:13:01|0.78017
23:13:03|0.78017
23:13:03|0.78006
23:13:05|0.78006
23:13:06|0.78006
23:13:07|0.77976
23:13:08|0.77976
23:13:09|0.77976
23:13:10|0.77976
23:13:12|0.77976
23:13:12|0.77976
23:13:13|0.77976
23:13:14|0.77976
23:13:16|0.77976
23:13:16|0.7796
23:13:17|0.7796
23:13:18|0.7796
23:13:19|0.7796
23:13:20|0.7796
23:13:22|0.7796
23:13:22|0.7792
23:13:23|0.7792
23:13:25|0.77916
23:13:26|0.77838
23:13:26|0.77838
23:13:28|0.77838
23:13:29|0.77838
23:13:30|0.77838
23:13:31|0.77842
23:13:32|0.77842
23:13:32|0.77842
23:13:34|0.77845
23:13:35|0.77845
23:13:36|0.77845
23:13:37|0.77845
23:13:38|0.77845
23:13:39|0.77845
23:13:40|0.77845
23:13:41|0.77812
23:13:42|0.7774
23:13:43|0.7774
23:13:44|0.77765
23:13:45|0.77744
23:13:46|0.77739
23:13:47|0.77739
23:13:48|0.77739
23:13:49|0.77739
23:13:50|0.77739
23:13:51|0.77743
23:13:52|0.77743
23:13:53|0.77743
23:13:54|0.77743
23:13:55|0.77743
23:13:57|0.77722
23:13:58|0.77722
23:13:59|0.77722
23:14:01|0.77747
23:14:01|0.77747
23:14:03|0.77752
23:14:04|0.77787
23:14:05|0.77787
23:14:06|0.77787
23:14:07|0.77812
23:14:07|0.77812
23:14:09|0.77812
23:14:10|0.77812
23:14:10|0.77812
23:14:11|0.77787
23:14:13|0.77781
23:14:14|0.7772
23:14:15|0.77794
23:14:16|0.77788
23:14:17|0.77788
23:14:17|0.77788
23:14:18|0.77788
23:14:20|0.77788
23:14:20|0.77787
23:14:22|0.77787
23:14:22|0.77787
23:14:23|0.77866
23:14:24|0.77761
23:14:25|0.77761
23:14:26|0.77761
23:14:27|0.77761
23:14:29|0.77761
23:14:29|0.77761
23:14:31|0.77826
23:14:32|0.77828
23:14:32|0.77828
23:14:34|0.77828
23:14:34|0.77828
23:14:36|0.7788
23:14:38|0.77896
23:14:38|0.77904
23:14:39|0.77904
23:14:40|0.77904
23:14:41|0.77904
23:14:43|0.77904
23:14:43|0.77904
23:14:45|0.77904
23:14:45|0.77904
23:14:46|0.77904
23:14:47|0.77878
23:14:48|0.77868
23:14:49|0.77868
23:14:50|0.77868
23:14:51|0.77868
23:14:52|0.77825
23:14:54|0.77736
23:14:54|0.77736
23:14:55|0.77736
23:14:57|0.77694
23:14:57|0.77694
23:14:59|0.77694
23:14:59|0.77694
23:15:01|0.77694
23:15:01|0.77694
23:15:03|0.77694
23:15:03|0.77733
23:15:04|0.77736
23:15:05|0.77736
23:15:07|0.77736
23:15:08|0.77736
23:15:09|0.77708
23:15:10|0.77708
23:15:11|0.77664
23:15:12|0.7763
23:15:13|0.77612
23:15:15|0.77635
23:15:15|0.77635
23:15:16|0.77635
23:15:18|0.77635
23:15:19|0.77635
23:15:20|0.77635
23:15:20|0.77643
23:15:22|0.77651
23:15:23|0.77696
23:15:24|0.77696
23:15:25|0.77696
23:15:25|0.77696
23:15:27|0.77696
23:15:28|0.77696
23:15:29|0.77696
23:15:30|0.77696
23:15:31|0.77689
23:15:32|0.77689
23:15:33|0.7776
23:15:33|0.77736
23:15:35|0.77736
23:15:36|0.77739
23:15:37|0.77799
23:15:38|0.77799
23:15:39|0.77799
23:15:40|0.77799
23:15:41|0.77803
23:15:42|0.77803
23:15:43|0.77821
23:15:44|0.77797
23:15:45|0.77794
23:15:46|0.77806
23:15:48|0.77689
23:15:49|0.7778
23:15:49|0.77752
23:15:51|0.77752
23:15:52|0.77782
23:15:53|0.77782
23:15:54|0.77782
23:15:56|0.77782
23:15:57|0.77782
23:15:57|0.77781
23:15:59|0.77744
23:16:00|0.77744
23:16:01|0.77744
23:16:02|0.77744
23:16:02|0.77744
23:16:04|0.77744
23:16:05|0.77744
23:16:06|0.7772
23:16:07|0.7772
23:16:08|0.7772
23:16:09|0.7772
23:16:10|0.7772
23:16:11|0.77689
23:16:12|0.77625
23:16:13|0.77625
23:16:14|0.77625
23:16:15|0.77612
23:16:16|0.77612
23:16:17|0.77644
23:16:18|0.77543
23:16:19|0.77508
23:16:20|0.77508
23:16:21|0.77542
23:16:22|0.77542
23:16:23|0.77542
23:16:24|0.77542
23:16:25|0.7755
23:16:26|0.77498
23:16:27|0.77498
23:16:28|0.77498
23:16:29|0.77498
23:16:30|0.77498
23:16:31|0.77568
23:16:32|0.77568
23:16:33|0.776
23:16:34|0.77599
23:16:35|0.77648
23:16:36|0.77648
23:16:37|0.77648
23:16:38|0.77672
23:16:39|0.77619
23:16:40|0.77684
23:16:41|0.77684
23:16:42|0.77684
23:16:44|0.77641
23:16:45|0.77641
23:16:45|0.77641
23:16:47|0.77641
23:16:47|0.77641
23:16:48|0.77641
23:16:49|0.77641
23:16:50|0.77641
23:16:52|0.77641
23:16:53|0.77641
23:16:54|0.77641
23:16:55|0.77641
23:16:57|0.77641
23:16:57|0.77661
23:16:59|0.77636
23:17:00|0.77685
23:17:01|0.77685
23:17:02|0.77685
23:17:03|0.77685
23:17:04|0.77709
23:17:05|0.77695
23:17:06|0.77701
23:17:07|0.77727
23:17:08|0.77724
23:17:09|0.77735
23:17:10|0.7775
23:17:11|0.7775
23:17:12|0.77813
23:17:13|0.77813
23:17:14|0.77813
23:17:16|0.77813
23:17:17|0.77795
23:17:17|0.77775
23:17:19|0.77753
23:17:20|0.77753
23:17:21|0.77753
23:17:21|0.77753
23:17:23|0.77753
23:17:24|0.77753
23:17:24|0.77753
23:17:25|0.77753
23:17:26|0.7783
23:17:27|0.7783
23:17:29|0.7783
23:17:30|0.77753
23:17:31|0.77753
23:17:31|0.77795
23:17:33|0.77795
23:17:33|0.77806
23:17:35|0.77806
23:17:36|0.77806
23:17:37|0.77806
23:17:38|0.77806
23:17:38|0.77806
23:17:40|0.77731
23:17:41|0.77681
23:17:41|0.77681
23:17:43|0.77681
23:17:44|0.7771
23:17:45|0.7771
23:17:45|0.7771
23:17:47|0.7771
23:17:48|0.77657
23:17:49|0.77633
23:17:50|0.77633
23:17:50|0.77671
23:17:53|0.77671
23:17:54|0.77671
23:17:55|0.77708
23:17:55|0.77708
23:17:57|0.77708
23:17:58|0.77708
23:17:58|0.77708
23:18:00|0.77708
23:18:01|0.77708
23:18:02|0.77708
23:18:03|0.77708
23:18:04|0.77708
23:18:05|0.77652
23:18:06|0.776
23:18:07|0.77599
23:18:08|0.77599
23:18:09|0.77599
23:18:10|0.77599
23:18:11|0.77599
23:18:12|0.77599
23:18:13|0.77663
23:18:14|0.77663
23:18:15|0.77622
23:18:16|0.77599
23:18:17|0.77599
23:18:18|0.77599
23:18:19|0.77606
23:18:21|0.77701
23:18:21|0.7764
23:18:22|0.7764
23:18:23|0.77751
23:18:24|0.77777
23:18:25|0.77779
23:18:27|0.77779
23:18:27|0.77779
23:18:28|0.77942
23:18:30|0.77856
23:18:30|0.77894
23:18:31|0.77889
23:18:33|0.77862
23:18:34|0.77862
23:18:34|0.77862
23:18:36|0.77869
23:18:36|0.77869
23:18:37|0.77869
23:18:38|0.77869
23:18:39|0.7792
23:18:40|0.77899
23:18:42|0.77899
23:18:42|0.77889
23:18:43|0.77889
23:18:44|0.77864
23:18:45|0.77909
23:18:46|0.77909
23:18:47|0.77909
23:18:48|0.77893
23:18:49|0.77893
23:18:50|0.77887
23:18:51|0.77869
23:18:53|0.77888
23:18:55|0.77943
23:18:55|0.77935
23:18:57|0.77857
23:18:58|0.77758
23:18:59|0.77777
23:19:00|0.77732
23:19:01|0.77734
23:19:02|0.77734
23:19:03|0.77734
23:19:04|0.77706
23:19:05|0.77706
23:19:06|0.77847
23:19:06|0.77847
23:19:08|0.77795
23:19:08|0.77795
23:19:10|0.77795
23:19:11|0.77735
23:19:11|0.77735
23:19:13|0.77678
23:19:13|0.77783
23:19:15|0.77783
23:19:16|0.77783
23:19:17|0.77783
23:19:18|0.77834
23:19:19|0.77901
23:19:19|0.77901
23:19:20|0.77887
23:19:22|0.77844
23:19:23|0.77819
23:19:24|0.77756
23:19:25|0.77626
23:19:26|0.77602
23:19:27|0.7761
23:19:28|0.77597
23:19:29|0.77597
23:19:30|0.77537
23:19:31|0.77537
23:19:32|0.77537
23:19:33|0.77568
23:19:34|0.77568
23:19:35|0.77568
23:19:36|0.77567
23:19:37|0.77523
23:19:38|0.77523
23:19:39|0.77523
23:19:40|0.77523
23:19:41|0.77532
23:19:42|0.77532
23:19:43|0.77503
23:19:44|0.77503
23:19:45|0.77503
23:19:46|0.77503
23:19:47|0.77595
23:19:48|0.77595
23:19:49|0.77425
23:19:50|0.77529
23:19:52|0.77529
23:19:53|0.77529
23:19:55|0.77529
23:19:56|0.77559
23:19:56|0.77559
23:19:58|0.77559
23:19:58|0.77531
23:19:59|0.77631
23:20:00|0.77628
23:20:02|0.77617
23:20:04|0.77605
23:20:05|0.77602
23:20:07|0.77578
23:20:08|0.77554
23:20:09|0.7757
23:20:09|0.77589
23:20:11|0.77589
23:20:12|0.77547
23:20:13|0.77554
23:20:14|0.77554
23:20:15|0.77554
23:20:16|0.77554
23:20:17|0.77554
23:20:18|0.77554
23:20:19|0.7757
23:20:20|0.77563
23:20:21|0.77563
23:20:22|0.77577
23:20:23|0.77514
23:20:24|0.77514
23:20:26|0.77582
23:20:27|0.77582
23:20:27|0.77563
23:20:28|0.77578
23:20:29|0.7759
23:20:30|0.7759
23:20:31|0.7759
23:20:32|0.7759
23:20:34|0.7759
23:20:35|0.77504
23:20:35|0.77504
23:20:37|0.77489
23:20:37|0.77489
23:20:39|0.77475
23:20:39|0.77476
23:20:41|0.77476
23:20:41|0.77476
23:20:42|0.77476
23:20:44|0.77476
23:20:45|0.77476
23:20:45|0.77456
23:20:47|0.77456
23:20:47|0.77456
23:20:48|0.77456
23:20:50|0.77456
23:20:51|0.77456
23:20:52|0.77456
23:20:53|0.77456
23:20:54|0.77456
23:20:56|0.77456
23:20:56|0.77456
23:20:58|0.77456
23:20:58|0.77456
23:21:00|0.77476
23:21:00|0.77476
23:21:02|0.77476
23:21:03|0.77476
23:21:05|0.77476
23:21:06|0.77456
23:21:08|0.77456
23:21:08|0.77456
23:21:09|0.77456
23:21:11|0.77456
23:21:12|0.77472
23:21:13|0.77472
23:21:14|0.77472
23:21:15|0.77472
23:21:16|0.77484
23:21:17|0.77503
23:21:18|0.77503
23:21:19|0.77532
23:21:20|0.77532
23:21:21|0.77532
23:21:23|0.77474
23:21:23|0.77474
23:21:25|0.77474
23:21:26|0.77417
23:21:27|0.77371
23:21:27|0.77395
23:21:28|0.77395
23:21:30|0.77395
23:21:30|0.77395
23:21:31|0.77436
23:21:32|0.77436
23:21:33|0.77448
23:21:35|0.77448
23:21:37|0.77448
23:21:38|0.77448
23:21:39|0.77448
23:21:40|0.77448
23:21:40|0.77448
23:21:41|0.77448
23:21:42|0.77448
23:21:44|0.77448
23:21:44|0.77448
23:21:45|0.77438
23:21:47|0.77438
23:21:48|0.77438
23:21:49|0.77438
23:21:50|0.77429
23:21:51|0.77396
23:21:52|0.77382
23:21:53|0.7741
23:21:54|0.77477
23:21:55|0.77289
23:21:56|0.77404
23:21:57|0.77378
23:21:58|0.77405
23:21:59|0.77405
23:22:00|0.77405
23:22:01|0.77422
23:22:02|0.77395
23:22:03|0.77395
23:22:04|0.77395
23:22:05|0.77395
23:22:06|0.77395
23:22:07|0.7742
23:22:08|0.77437
23:22:09|0.77387
23:22:11|0.77387
23:22:12|0.77387
23:22:13|0.77379
23:22:14|0.77383
23:22:15|0.77357
23:22:16|0.77357
23:22:17|0.77356
23:22:18|0.77356
23:22:18|0.77356
23:22:20|0.77303
23:22:21|0.77303
23:22:22|0.77303
23:22:23|0.77303
23:22:24|0.77373
23:22:25|0.77317
23:22:26|0.77317
23:22:28|0.77318
23:22:29|0.77318
23:22:29|0.77318
23:22:31|0.77318
23:22:32|0.77338
23:22:33|0.77331
23:22:34|0.77424
23:22:34|0.7739
23:22:36|0.77391
23:22:36|0.77391
23:22:37|0.77391
23:22:39|0.77403
23:22:39|0.77391
23:22:41|0.77391
23:22:41|0.77391
23:22:43|0.77391
23:22:43|0.77469
23:22:45|0.77469
23:22:46|0.7743
23:22:47|0.77391
23:22:47|0.77413
23:22:49|0.77379
23:22:50|0.77411
23:22:51|0.77411
23:22:52|0.77354
23:22:53|0.77424
23:22:54|0.77424
23:22:55|0.77424
23:22:56|0.77392
23:22:58|0.77358
23:22:58|0.77358
23:23:00|0.77358
23:23:00|0.77358
23:23:01|0.77358
23:23:03|0.77404
23:23:04|0.77404
23:23:05|0.77404
23:23:06|0.77372
23:23:07|0.77372
23:23:08|0.77372
23:23:09|0.77372
23:23:10|0.77373
23:23:11|0.77373
23:23:12|0.77373
23:23:13|0.77373
23:23:14|0.77373
23:23:15|0.77373
23:23:16|0.77373
23:23:17|0.7741
23:23:19|0.7741
23:23:19|0.77423
23:23:21|0.77401
23:23:22|0.77401
23:23:23|0.77356
23:23:23|0.77356
23:23:24|0.77356
23:23:25|0.77356
23:23:26|0.77356
23:23:27|0.77356
23:23:28|0.77356
23:23:30|0.77349
23:23:30|0.77349
23:23:31|0.77349
23:23:32|0.77303
23:23:34|0.77343
23:23:34|0.77343
23:23:36|0.77295
23:23:36|0.77295
23:23:37|0.77295
23:23:39|0.77357
23:23:39|0.77294
23:23:40|0.77294
23:23:41|0.77294
23:23:43|0.77294
23:23:44|0.77294
23:23:45|0.77294
23:23:46|0.77294
23:23:46|0.77294
23:23:48|0.77294
23:23:49|0.77294
23:23:49|0.77294
23:23:51|0.77294
23:23:52|0.77294
23:23:53|0.77294
23:23:54|0.77294
23:23:55|0.77294
23:23:55|0.77248
23:23:57|0.77332
23:23:58|0.77295
23:23:59|0.77295
23:24:00|0.77295
23:24:01|0.77295
23:24:03|0.77332
23:24:04|0.77332
23:24:05|0.77332
23:24:06|0.77332
23:24:07|0.77325
23:24:08|0.77295
23:24:09|0.7724
23:24:10|0.77234
23:24:11|0.77234
23:24:12|0.77234
23:24:13|0.77234
23:24:14|0.77234
23:24:15|0.77234
23:24:16|0.77234
23:24:17|0.77261
23:24:18|0.77261
23:24:19|0.77175
23:24:20|0.77205
23:24:21|0.77205
23:24:22|0.77183
23:24:24|0.77213
23:24:25|0.77213
23:24:26|0.77169
23:24:26|0.77156
23:24:28|0.77156
23:24:28|0.77173
23:24:29|0.77155
23:24:31|0.77148
23:24:31|0.77148
23:24:32|0.77148
23:24:34|0.77148
23:24:34|0.77148
23:24:35|0.77148
23:24:36|0.77141
23:24:38|0.77141
23:24:38|0.77141
23:24:39|0.77171
23:24:40|0.77204
23:24:41|0.77204
23:24:42|0.77204
23:24:43|0.77204
23:24:45|0.77211
23:24:45|0.77211
23:24:46|0.77247
23:24:48|0.77247
23:24:48|0.77247
23:24:49|0.77247
23:24:50|0.77247
23:24:51|0.77254
23:24:52|0.77245
23:24:53|0.77245
23:24:54|0.77245
23:24:55|0.77245
23:24:57|0.77245
23:24:57|0.77245
23:24:59|0.77245
23:24:59|0.77245
23:25:01|0.77245
23:25:01|0.773
23:25:02|0.77299
23:25:03|0.77299
23:25:05|0.7728
23:25:06|0.7728
23:25:07|0.77301
23:25:09|0.77373
23:25:10|0.77375
23:25:10|0.77325
23:25:11|0.77325
23:25:13|0.77325
23:25:14|0.77325
23:25:15|0.77325
23:25:16|0.77325
23:25:17|0.77325
23:25:18|0.77325
23:25:19|0.77287
23:25:20|0.77287
23:25:21|0.77287
23:25:22|0.77287
23:25:23|0.77287
23:25:24|0.77287
23:25:25|0.77275
23:25:26|0.77275
23:25:27|0.77275
23:25:28|0.77275
23:25:29|0.77279
23:25:30|0.77307
23:25:31|0.77307
23:25:32|0.77307
23:25:33|0.77307
23:25:34|0.77256
23:25:35|0.77232
23:25:36|0.77232
23:25:37|0.77232
23:25:38|0.77203
23:25:40|0.77203
23:25:40|0.77174
23:25:42|0.77187
23:25:42|0.77175
23:25:43|0.77204
23:25:45|0.77133
23:25:46|0.77174
23:25:47|0.77101
23:25:47|0.77133
23:25:48|0.7703
23:25:50|0.77045
23:25:50|0.77052
23:25:51|0.77052
23:25:52|0.77052
23:25:53|0.77051
23:25:55|0.77069
23:25:56|0.77084
23:25:56|0.77079
23:25:57|0.77079
23:25:58|0.77081
23:25:59|0.77081
23:26:00|0.77081
23:26:01|0.77081
23:26:03|0.7712
23:26:03|0.7715
23:26:04|0.77189
23:26:05|0.77123
23:26:07|0.77213
23:26:08|0.77221
23:26:09|0.77221
23:26:11|0.77221
23:26:12|0.77221
23:26:13|0.77211
23:26:14|0.77212
23:26:15|0.77212
23:26:15|0.77212
23:26:16|0.77212
23:26:18|0.77212
23:26:19|0.77212
23:26:19|0.77235
23:26:21|0.7725
23:26:22|0.7725
23:26:23|0.7725
23:26:24|0.7725
23:26:25|0.7725
23:26:26|0.77246
23:26:27|0.77246
23:26:28|0.77253
23:26:29|0.77253
23:26:30|0.77253
23:26:30|0.77253
23:26:32|0.77253
23:26:33|0.77253
23:26:34|0.7728
23:26:35|0.7728
23:26:35|0.7728
23:26:37|0.7728
23:26:38|0.7728
23:26:39|0.7728
23:26:40|0.7728
23:26:41|0.7728
23:26:42|0.7728
23:26:43|0.7728
23:26:44|0.77247
23:26:45|0.77247
23:26:46|0.77253
23:26:47|0.77269
23:26:48|0.77276
23:26:49|0.77319
23:26:50|0.77325
23:26:51|0.77325
23:26:52|0.77325
23:26:53|0.77325
23:26:55|0.77325
23:26:56|0.77345
23:26:57|0.77343
23:26:58|0.77343
23:26:59|0.77343
23:27:00|0.77343
23:27:01|0.77343
23:27:02|0.77343
23:27:03|0.77331
23:27:04|0.77299
23:27:06|0.77307
23:27:06|0.77307
23:27:07|0.77307
23:27:08|0.77232
23:27:09|0.77232
23:27:10|0.77252
23:27:11|0.77211
23:27:12|0.77211
23:27:14|0.77211
23:27:14|0.77214
23:27:15|0.77197
23:27:17|0.77197
23:27:18|0.77164
23:27:19|0.77164
23:27:19|0.77164
23:27:20|0.77164
23:27:22|0.77164
23:27:22|0.77188
23:27:24|0.77188
23:27:24|0.77188
23:27:26|0.77232
23:27:27|0.77232
23:27:28|0.77232
23:27:29|0.77243
23:27:30|0.77243
23:27:32|0.77243
23:27:32|0.77243
23:27:33|0.77277
23:27:34|0.77277
23:27:35|0.77294
23:27:36|0.77294
23:27:37|0.77294
23:27:38|0.77294
23:27:39|0.77294
23:27:41|0.77291
23:27:41|0.77291
23:27:43|0.77291
23:27:43|0.77291
23:27:44|0.77292
23:27:45|0.77292
23:27:47|0.77292
23:27:47|0.77292
23:27:49|0.77292
23:27:50|0.77292
23:27:51|0.77251
23:27:52|0.77251
23:27:53|0.77251
23:27:54|0.77251
23:27:55|0.77251
23:27:57|0.77238
23:27:58|0.77237
23:27:59|0.77237
23:28:01|0.77253
23:28:01|0.77253
23:28:03|0.77253
23:28:03|0.77219
23:28:04|0.77261
23:28:06|0.77219
23:28:06|0.77219
23:28:08|0.77219
23:28:09|0.77219
23:28:10|0.77219
23:28:10|0.77219
23:28:12|0.77345
23:28:13|0.77284
23:28:14|0.77324
23:28:15|0.77324
23:28:15|0.77324
23:28:16|0.77388
23:28:17|0.77356
23:28:19|0.77356
23:28:19|0.77356
23:28:21|0.77356
23:28:22|0.77356
23:28:23|0.77416
23:28:24|0.77374
23:28:25|0.77374
23:28:26|0.77374
23:28:27|0.77374
23:28:28|0.77374
23:28:29|0.77374
23:28:30|0.77363
23:28:31|0.77316
23:28:32|0.77316
23:28:33|0.77316
23:28:34|0.77316
23:28:35|0.77374
23:28:36|0.77374
23:28:37|0.77374
23:28:38|0.77373
23:28:39|0.77376
23:28:40|0.77376
23:28:41|0.77373
23:28:42|0.77399
23:28:43|0.77399
23:28:44|0.77247
23:28:45|0.77247
23:28:46|0.77317
23:28:47|0.77319
23:28:48|0.77254
23:28:49|0.77254
23:28:50|0.77329
23:28:51|0.77329
23:28:52|0.7733
23:28:53|0.77285
23:28:54|0.77285
23:28:55|0.77285
23:28:56|0.77285
23:28:57|0.77285
23:28:58|0.77285
23:29:00|0.77285
23:29:01|0.77285
23:29:01|0.77286
23:29:03|0.77286
23:29:04|0.77286
23:29:04|0.77286
23:29:06|0.77286
23:29:07|0.77286
23:29:08|0.77286
23:29:09|0.77286
23:29:10|0.77323
23:29:11|0.77323
23:29:12|0.77323
23:29:13|0.7733
23:29:14|0.7733
23:29:15|0.77238
23:29:16|0.77238
23:29:17|0.77238
23:29:18|0.77266
23:29:19|0.77238
23:29:20|0.77273
23:29:21|0.77273
23:29:23|0.77288
23:29:23|0.77288
23:29:24|0.77282
23:29:26|0.77282
23:29:26|0.77282
23:29:27|0.77282
23:29:28|0.77269
23:29:29|0.77269
23:29:31|0.77269
23:29:31|0.77269
23:29:33|0.77269
23:29:34|0.77269
23:29:35|0.77278
23:29:35|0.77278
23:29:36|0.77278
23:29:38|0.77278
23:29:39|0.77278
23:29:39|0.77278
23:29:40|0.77292
23:29:41|0.77373
23:29:43|0.77373
23:29:44|0.77373
23:29:44|0.77373
23:29:46|0.77373
23:29:46|0.77373
23:29:48|0.77301
23:29:49|0.77301
23:29:50|0.77301
23:29:51|0.77346
23:29:51|0.77346
23:29:53|0.77346
23:29:53|0.77345
23:29:55|0.77345
23:29:55|0.77343
23:29:58|0.77343
23:29:59|0.77343
23:30:00|0.77343
23:30:00|0.77343
23:30:02|0.7734
23:30:03|0.7734
23:30:03|0.7734
23:30:05|0.7734
23:30:06|0.7734
23:30:07|0.7734
23:30:08|0.77301
23:30:09|0.77301
23:30:09|0.77301
23:30:11|0.77301
23:30:11|0.77295
23:30:13|0.77295
23:30:14|0.77305
23:30:15|0.77284
23:30:16|0.77284
23:30:17|0.77361
23:30:18|0.77285
23:30:19|0.77278
23:30:20|0.77315
23:30:21|0.77315
23:30:22|0.77315
23:30:23|0.77279
23:30:24|0.77279
23:30:25|0.77279
23:30:26|0.77279
23:30:27|0.77337
23:30:28|0.77337
23:30:29|0.77278
23:30:30|0.77278
23:30:31|0.77278
23:30:32|0.77278
23:30:33|0.77278
23:30:34|0.77278
23:30:35|0.77278
23:30:36|0.77248
23:30:37|0.772
23:30:38|0.772
23:30:39|0.772
23:30:40|0.772
23:30:41|0.77165
23:30:42|0.77187
23:30:43|0.77187
23:30:44|0.77137
23:30:45|0.77155
23:30:46|0.77137
23:30:47|0.77139
23:30:48|0.77108
23:30:49|0.77195
23:30:50|0.77195
23:30:51|0.772
23:30:52|0.77181
23:30:53|0.77181
23:30:54|0.77175
23:30:55|0.771
23:30:56|0.77131
23:30:57|0.77131
23:30:59|0.77187
23:30:59|0.77187
23:31:01|0.77155
23:31:03|0.77184
23:31:03|0.77209
23:31:04|0.77209
23:31:06|0.77133
23:31:06|0.77133
23:31:08|0.77133
23:31:09|0.77168
23:31:09|0.77168
23:31:12|0.77156
23:31:12|0.7712
23:31:13|0.7712
23:31:14|0.77167
23:31:15|0.77154
23:31:16|0.77165
23:31:18|0.77184
23:31:18|0.77184
23:31:19|0.77178
23:31:21|0.77177
23:31:22|0.77167
23:31:22|0.77167
23:31:23|0.77177
23:31:24|0.77177
23:31:25|0.77177
23:31:26|0.77177
23:31:27|0.77177
23:31:28|0.7711
23:31:29|0.77139
23:31:30|0.77139
23:31:31|0.7705
23:31:32|0.77032
23:31:33|0.7692
23:31:34|0.76964
23:31:36|0.76912
23:31:37|0.76963
23:31:39|0.76923
23:31:39|0.76923
23:31:40|0.76987
23:31:41|0.76913
23:31:42|0.76913
23:31:44|0.76933
23:31:45|0.76933
23:31:45|0.7694
23:31:46|0.7694
23:31:47|0.76956
23:31:48|0.7688
23:31:49|0.7693
23:31:51|0.7693
23:31:51|0.7693
23:31:52|0.76962
23:31:53|0.76962
23:31:54|0.76962
23:31:55|0.7692
23:31:56|0.76964
23:31:58|0.76964
23:32:00|0.76964
23:32:01|0.76966
23:32:01|0.76967
23:32:03|0.76938
23:32:04|0.77004
23:32:04|0.7704
23:32:05|0.77085
23:32:07|0.77109
23:32:08|0.77138
23:32:09|0.77138
23:32:10|0.77139
23:32:11|0.77173
23:32:12|0.77218
23:32:13|0.77221
23:32:13|0.77221
23:32:15|0.77221
23:32:16|0.77221
23:32:17|0.77221
23:32:18|0.77236
23:32:19|0.77236
23:32:19|0.77236
23:32:21|0.77236
23:32:22|0.7724
23:32:23|0.7725
23:32:23|0.7725
23:32:24|0.7725
23:32:26|0.77209
23:32:27|0.77211
23:32:28|0.77211
23:32:28|0.77272
23:32:30|0.77242
23:32:31|0.77242
23:32:32|0.77229
23:32:33|0.77226
23:32:34|0.77226
23:32:35|0.77226
23:32:36|0.77226
23:32:37|0.77251
23:32:38|0.77234
23:32:39|0.77226
23:32:40|0.77226
23:32:41|0.77226
23:32:42|0.77226
23:32:43|0.77226
23:32:44|0.77259
23:32:45|0.77259
23:32:46|0.77259
23:32:48|0.77259
23:32:49|0.77242
23:32:49|0.77242
23:32:51|0.77242
23:32:51|0.77242
23:32:53|0.77233
23:32:53|0.77233
23:32:54|0.77261
23:32:56|0.77261
23:32:57|0.77301
23:32:58|0.77301
23:32:59|0.77301
23:33:00|0.77301
23:33:01|0.77301
23:33:02|0.77232
23:33:03|0.77276
23:33:04|0.77276
23:33:05|0.77276
23:33:06|0.77276
23:33:07|0.77276
23:33:08|0.77276
23:33:09|0.77246
23:33:10|0.77211
23:33:11|0.77211
23:33:12|0.77211
23:33:13|0.77266
23:33:14|0.77236
23:33:15|0.77236
23:33:16|0.77184
23:33:17|0.77233
23:33:18|0.77233
23:33:19|0.77233
23:33:20|0.77235
23:33:21|0.77235
23:33:22|0.77235
23:33:23|0.77253
23:33:24|0.77253
23:33:25|0.77225
23:33:27|0.77201
23:33:27|0.77201
23:33:29|0.77201
23:33:30|0.77201
23:33:30|0.77201
23:33:32|0.77201
23:33:32|0.77201
23:33:33|0.77201
23:33:34|0.77201
23:33:36|0.77168
23:33:36|0.77168
23:33:37|0.77168
23:33:38|0.77168
23:33:39|0.77168
23:33:40|0.77168
23:33:41|0.77168
23:33:42|0.77168
23:33:43|0.77168
23:33:44|0.77168
23:33:45|0.77164
23:33:46|0.7718
23:33:47|0.7718
23:33:48|0.7718
23:33:49|0.7718
23:33:51|0.7718
23:33:52|0.77148
23:33:52|0.77148
23:33:53|0.77148
23:33:54|0.77148
23:33:55|0.77118
23:33:57|0.77118
23:33:57|0.77118
23:33:58|0.77118
23:33:59|0.77118
23:34:01|0.77108
23:34:03|0.77064
23:34:04|0.77064
23:34:05|0.77064
23:34:06|0.77064
23:34:07|0.77064
23:34:08|0.77064
23:34:09|0.771
23:34:10|0.771
23:34:11|0.771
23:34:12|0.771
23:34:13|0.771
23:34:14|0.771
23:34:16|0.771
23:34:17|0.771
23:34:17|0.771
23:34:18|0.77065
23:34:19|0.77032
23:34:20|0.77032
23:34:22|0.77032
23:34:23|0.77031
23:34:24|0.77031
23:34:24|0.77031
23:34:25|0.77031
23:34:26|0.77031
23:34:28|0.77031
23:34:28|0.77031
23:34:29|0.77031
23:34:30|0.77031
23:34:31|0.77031
23:34:32|0.77031
23:34:33|0.77032
23:34:35|0.77032
23:34:36|0.77032
23:34:37|0.77032
23:34:38|0.77039
23:34:39|0.7704
23:34:40|0.77024
23:34:41|0.77076
23:34:42|0.77057
23:34:43|0.77083
23:34:44|0.77083
23:34:45|0.77083
23:34:46|0.77047
23:34:47|0.77068
23:34:48|0.77068
23:34:49|0.77068
23:34:50|0.77081
23:34:51|0.77081
23:34:52|0.77081
23:34:53|0.77081
23:34:54|0.77081
23:34:55|0.77081
23:34:56|0.77081
23:34:57|0.77081
23:34:58|0.77081
23:34:59|0.77016
23:35:00|0.77016
23:35:01|0.77016
23:35:03|0.77016
23:35:03|0.77016
23:35:04|0.77016
23:35:05|0.77016
23:35:06|0.77016
23:35:08|0.77031
23:35:09|0.77068
23:35:09|0.77068
23:35:11|0.77117
23:35:11|0.77117
23:35:13|0.77101
23:35:14|0.77101
23:35:15|0.77069
23:35:16|0.77
23:35:17|0.77
23:35:18|0.77
23:35:18|0.76992
23:35:20|0.76992
23:35:20|0.76992
23:35:22|0.76997
23:35:23|0.76997
23:35:24|0.77057
23:35:24|0.77057
23:35:26|0.77057
23:35:27|0.77057
23:35:28|0.77057
23:35:29|0.77057
23:35:30|0.77057
23:35:31|0.77057
23:35:31|0.77057
23:35:32|0.77072
23:35:34|0.77072
23:35:34|0.77072
23:35:36|0.7708
23:35:37|0.77078
23:35:38|0.7709
23:35:39|0.7709
23:35:40|0.77097
23:35:41|0.77097
23:35:42|0.77097
23:35:43|0.77033
23:35:44|0.77021
23:35:45|0.7698
23:35:46|0.7698
23:35:47|0.7698
23:35:48|0.7698
23:35:49|0.76987
23:35:50|0.76987
23:35:51|0.76987
23:35:52|0.76988
23:35:53|0.76988
23:35:54|0.76988
23:35:55|0.76988
23:35:56|0.76988
23:35:57|0.76988
23:35:58|0.76988
23:35:59|0.76988
23:36:00|0.76988
23:36:01|0.76967
23:36:02|0.76923
23:36:04|0.76923
23:36:04|0.76923
23:36:06|0.76969
23:36:07|0.76996
23:36:08|0.76996
23:36:08|0.76996
23:36:09|0.77018
23:36:10|0.77018
23:36:12|0.76962
23:36:13|0.77005
23:36:14|0.77005
23:36:15|0.77005
23:36:15|0.77021
23:36:16|0.77021
23:36:18|0.7702
23:36:19|0.7702
23:36:19|0.7702
23:36:20|0.77044
23:36:22|0.77044
23:36:24|0.77035
23:36:24|0.77035
23:36:26|0.77036
23:36:26|0.77036
23:36:27|0.77095
23:36:28|0.77095
23:36:29|0.77095
23:36:30|0.77095
23:36:31|0.77107
23:36:32|0.77107
23:36:33|0.77107
23:36:34|0.77107
23:36:35|0.77107
23:36:36|0.77107
23:36:37|0.77107
23:36:38|0.77141
23:36:39|0.77141
23:36:40|0.77141
23:36:41|0.77141
23:36:42|0.77141
23:36:43|0.77141
23:36:44|0.77154
23:36:45|0.77154
23:36:47|0.77144
23:36:48|0.77144
23:36:48|0.77144
23:36:49|0.77144
23:36:50|0.77144
23:36:51|0.77144
23:36:52|0.77144
23:36:53|0.77141
23:36:55|0.77141
23:36:55|0.77141
23:36:56|0.77141
23:36:57|0.77141
23:36:58|0.77143
23:36:59|0.77143
23:37:00|0.77143
23:37:01|0.77143
23:37:02|0.7714
23:37:03|0.7714
23:37:05|0.77107
23:37:06|0.77115
23:37:07|0.77115
23:37:08|0.77085
23:37:09|0.77085
23:37:10|0.77085
23:37:11|0.77085
23:37:12|0.7709
23:37:14|0.77142
23:37:15|0.77157
23:37:15|0.77196
23:37:17|0.77163
23:37:18|0.77163
23:37:19|0.77227
23:37:20|0.77227
23:37:21|0.77232
23:37:23|0.77232
23:37:23|0.77232
23:37:24|0.77232
23:37:25|0.77232
23:37:26|0.77232
23:37:27|0.77232
23:37:28|0.77232
23:37:29|0.7722
23:37:30|0.7722
23:37:31|0.77219
23:37:33|0.77219
23:37:34|0.77219
23:37:34|0.77219
23:37:36|0.77219
23:37:36|0.77219
23:37:38|0.77176
23:37:39|0.77176
23:37:39|0.77176
23:37:41|0.77176
23:37:42|0.77193
23:37:44|0.77298
23:37:45|0.77363
23:37:45|0.77363
23:37:46|0.77363
23:37:47|0.77349
23:37:49|0.77357
23:37:49|0.77321
23:37:51|0.77321
23:37:52|0.77321
23:37:52|0.77371
23:37:53|0.77371
23:37:55|0.77361
23:37:55|0.77323
23:37:57|0.77353
23:37:57|0.77353
23:37:59|0.77353
23:37:59|0.77355
23:38:00|0.77355
23:38:01|0.77348
23:38:02|0.77348
23:38:03|0.77348
23:38:05|0.7733
23:38:06|0.77229
23:38:07|0.77246
23:38:08|0.77246
23:38:09|0.77292
23:38:10|0.77292
23:38:12|0.77292
23:38:13|0.77292
23:38:14|0.77264
23:38:15|0.77264
23:38:16|0.77264
23:38:16|0.77264
23:38:17|0.77264
23:38:18|0.77264
23:38:19|0.77299
23:38:21|0.77299
23:38:21|0.77381
23:38:22|0.77381
23:38:23|0.77381
23:38:25|0.77381
23:38:25|0.77381
23:38:26|0.77381
23:38:28|0.77381
23:38:28|0.77372
23:38:30|0.77372
23:38:31|0.77371
23:38:32|0.77371
23:38:33|0.77379
23:38:34|0.77379
23:38:35|0.77338
23:38:36|0.77338
23:38:37|0.77338
23:38:37|0.77338
23:38:39|0.77371
23:38:40|0.77371
23:38:41|0.77371
23:38:42|0.77371
23:38:43|0.77371
23:38:43|0.77371
23:38:45|0.77371
23:38:46|0.77371
23:38:47|0.77371
23:38:47|0.77371
23:38:48|0.77371
23:38:50|0.77371
23:38:50|0.77371
23:38:52|0.77371
23:38:52|0.77307
23:38:54|0.77307
23:38:55|0.77307
23:38:55|0.77307
23:38:57|0.77307
23:38:57|0.77307
23:38:58|0.77304
23:38:59|0.77309
23:39:01|0.77308
23:39:02|0.77308
23:39:03|0.77308
23:39:04|0.77308
23:39:05|0.77308
23:39:07|0.77308
23:39:07|0.77308
23:39:08|0.77308
23:39:10|0.77319
23:39:10|0.77272
23:39:12|0.77272
23:39:12|0.77272
23:39:13|0.77267
23:39:15|0.77267
23:39:16|0.77267
23:39:16|0.77267
23:39:18|0.77282
23:39:18|0.77282
23:39:19|0.77294
23:39:21|0.77294
23:39:21|0.77294
23:39:22|0.77294
23:39:24|0.77294
23:39:24|0.77294
23:39:25|0.77294
23:39:26|0.77258
23:39:28|0.77258
23:39:28|0.7728
23:39:29|0.7728
23:39:30|0.7728
23:39:32|0.7728
23:39:32|0.7728
23:39:34|0.77258
23:39:34|0.77258
23:39:35|0.77258
23:39:36|0.77298
23:39:37|0.77258
23:39:39|0.77201
23:39:40|0.77131
23:39:41|0.77131
23:39:41|0.77131
23:39:42|0.77131
23:39:44|0.77131
23:39:44|0.77131
23:39:45|0.7707
23:39:46|0.7707
23:39:48|0.77077
23:39:48|0.77077
23:39:49|0.77077
23:39:51|0.77077
23:39:52|0.77077
23:39:52|0.77088
23:39:53|0.77088
23:39:55|0.77088
23:39:56|0.77088
23:39:56|0.77088
23:39:57|0.77088
23:39:59|0.77088
23:40:00|0.77088
23:40:00|0.77043
23:40:01|0.77043
23:40:03|0.77043
23:40:03|0.77043
23:40:04|0.77043
23:40:05|0.77043
23:40:07|0.77119
23:40:08|0.77131
23:40:09|0.7714
23:40:10|0.77096
23:40:10|0.77096
23:40:12|0.77096
23:40:14|0.77058
23:40:15|0.77058
23:40:16|0.77058
23:40:17|0.77058
23:40:18|0.76928
23:40:18|0.76928
23:40:19|0.76976
23:40:21|0.76985
23:40:22|0.76992
23:40:22|0.76992
23:40:24|0.76992
23:40:25|0.76992
23:40:25|0.77035
23:40:26|0.77035
23:40:27|0.77035
23:40:28|0.77035
23:40:29|0.77035
23:40:31|0.77035
23:40:32|0.77035
23:40:33|0.77035
23:40:34|0.77035
23:40:35|0.7702
23:40:36|0.77028
23:40:37|0.77028
23:40:38|0.77027
23:40:40|0.7704
23:40:41|0.7704
23:40:41|0.7704
23:40:42|0.7704
23:40:44|0.7704
23:40:45|0.77041
23:40:46|0.77015
23:40:47|0.77015
23:40:47|0.77015
23:40:48|0.77044
23:40:49|0.77043
23:40:51|0.77043
23:40:51|0.77034
23:40:53|0.77034
23:40:53|0.77072
23:40:55|0.77072
23:40:55|0.77072
23:40:56|0.77072
23:40:58|0.77072
23:40:59|0.77072
23:41:00|0.77046
23:41:01|0.77014
23:41:02|0.77014
23:41:03|0.77014
23:41:04|0.77014
23:41:05|0.77014
23:41:06|0.77014
23:41:07|0.7707
23:41:08|0.7707
23:41:09|0.77131
23:41:10|0.77131
23:41:11|0.77131
23:41:12|0.77131
23:41:13|0.77131
23:41:14|0.77131
23:41:15|0.77055
23:41:16|0.77055
23:41:18|0.77063
23:41:18|0.77063
23:41:19|0.77063
23:41:20|0.77063
23:41:21|0.77063
23:41:22|0.77063
23:41:23|0.77126
23:41:25|0.77087
23:41:26|0.77087
23:41:26|0.77088
23:41:28|0.77097
23:41:28|0.77124
23:41:29|0.77124
23:41:31|0.77124
23:41:31|0.77127
23:41:32|0.77127
23:41:33|0.77127
23:41:35|0.77127
23:41:35|0.77127
23:41:36|0.77127
23:41:37|0.77127
23:41:39|0.77109
23:41:40|0.77109
23:41:41|0.77109
23:41:41|0.77109
23:41:43|0.77109
23:41:44|0.77109
23:41:45|0.77109
23:41:46|0.77109
23:41:46|0.77109
23:41:47|0.77109
23:41:49|0.77109
23:41:50|0.77109
23:41:51|0.77109
23:41:52|0.77152
23:41:52|0.77152
23:41:53|0.77152
23:41:55|0.77152
23:41:56|0.77152
23:41:57|0.77152
23:41:57|0.77189
23:41:59|0.77189
23:41:59|0.77189
23:42:01|0.77189
23:42:01|0.77189
23:42:02|0.77189
23:42:04|0.77189
23:42:05|0.77189
23:42:06|0.77189
23:42:06|0.77189
23:42:08|0.77233
23:42:09|0.77265
23:42:10|0.77265
23:42:11|0.77265
23:42:12|0.77265
23:42:13|0.77265
23:42:14|0.77265
23:42:16|0.77265
23:42:16|0.77265
23:42:17|0.77241
23:42:19|0.77249
23:42:19|0.77249
23:42:21|0.77249
23:42:21|0.7726
23:42:22|0.77265
23:42:23|0.77244
23:42:24|0.77244
23:42:26|0.77244
23:42:26|0.77241
23:42:28|0.77241
23:42:28|0.77241
23:42:29|0.77177
23:42:30|0.77191
23:42:31|0.77191
23:42:32|0.77192
23:42:33|0.77192
23:42:34|0.77236
23:42:35|0.77211
23:42:36|0.77232
23:42:37|0.77232
23:42:38|0.77232
23:42:39|0.77276
23:42:40|0.77276
23:42:42|0.77281
23:42:43|0.77265
23:42:44|0.77268
23:42:44|0.7724
23:42:46|0.77285
23:42:47|0.77285
23:42:47|0.77285
23:42:49|0.77285
23:42:49|0.77285
23:42:50|0.77297
23:42:51|0.77263
23:42:53|0.77263
23:42:53|0.77263
23:42:54|0.77258
23:42:55|0.77258
23:42:56|0.77262
23:42:57|0.77313
23:42:58|0.77319
23:43:00|0.77319
23:43:00|0.7732
23:43:01|0.77318
23:43:03|0.77318
23:43:03|0.77318
23:43:04|0.7735
23:43:06|0.77339
23:43:07|0.77294
23:43:07|0.77289
23:43:08|0.77289
23:43:11|0.77289
23:43:12|0.77289
23:43:13|0.77289
23:43:14|0.77289
23:43:16|0.77289
23:43:16|0.77287
23:43:17|0.7727
23:43:18|0.77293
23:43:19|0.77293
23:43:20|0.77272
23:43:21|0.77248
23:43:22|0.77232
23:43:24|0.77127
23:43:25|0.77087
23:43:26|0.77087
23:43:27|0.77087
23:43:28|0.77087
23:43:29|0.77177
23:43:30|0.77177
23:43:31|0.77177
23:43:32|0.77177
23:43:33|0.77187
23:43:34|0.77142
23:43:35|0.77142
23:43:36|0.77126
23:43:37|0.77126
23:43:38|0.77126
23:43:39|0.77126
23:43:40|0.77126
23:43:41|0.77126
23:43:42|0.7711
23:43:43|0.7711
23:43:44|0.77068
23:43:45|0.77068
23:43:47|0.77068
23:43:47|0.7708
23:43:48|0.7708
23:43:50|0.7708
23:43:50|0.7705
23:43:52|0.7705
23:43:52|0.77031
23:43:53|0.77012
23:43:54|0.77036
23:43:55|0.77036
23:43:56|0.77036
23:43:57|0.77049
23:43:58|0.77049
23:43:59|0.77049
23:44:00|0.77023
23:44:02|0.77023
23:44:03|0.77023
23:44:04|0.77101
23:44:04|0.77102
23:44:05|0.77102
23:44:06|0.77102
23:44:08|0.77113
23:44:08|0.77141
23:44:09|0.77088
23:44:10|0.77088
23:44:12|0.77088
23:44:13|0.77105
23:44:15|0.77105
23:44:16|0.77105
23:44:17|0.77105
23:44:17|0.77105
23:44:18|0.77105
23:44:20|0.77122
23:44:21|0.77122
23:44:21|0.77122
23:44:22|0.77122
23:44:23|0.77126
23:44:24|0.77126
23:44:25|0.77126
23:44:27|0.77126
23:44:27|0.77126
23:44:29|0.77153
23:44:29|0.77153
23:44:31|0.77153
23:44:31|0.77153
23:44:32|0.77151
23:44:33|0.77151
23:44:34|0.77209
23:44:36|0.77225
23:44:36|0.77225
23:44:37|0.77225
23:44:38|0.77232
23:44:40|0.77232
23:44:41|0.77273
23:44:41|0.77273
23:44:42|0.77273
23:44:43|0.77273
23:44:44|0.77273
23:44:45|0.77273
23:44:47|0.77286
23:44:47|0.77286
23:44:48|0.77286
23:44:50|0.77286
23:44:50|0.77286
23:44:51|0.77286
23:44:53|0.77286
23:44:54|0.77308
23:44:55|0.77308
23:44:56|0.77308
23:44:57|0.77308
23:44:59|0.77308
23:44:59|0.77308
23:45:00|0.77308
23:45:01|0.77308
23:45:02|0.77292
23:45:03|0.77292
23:45:04|0.77292
23:45:05|0.77292
23:45:06|0.77253
23:45:07|0.77198
23:45:08|0.77198
23:45:10|0.77198
23:45:10|0.77283
23:45:12|0.77283
23:45:14|0.77241
23:45:15|0.77241
23:45:16|0.77272
23:45:17|0.77273
23:45:18|0.77273
23:45:19|0.77273
23:45:20|0.77273
23:45:21|0.77273
23:45:22|0.77274
23:45:23|0.77274
23:45:24|0.77274
23:45:25|0.77274
23:45:26|0.77274
23:45:27|0.77275
23:45:28|0.77275
23:45:29|0.77277
23:45:30|0.77277
23:45:31|0.77279
23:45:32|0.77274
23:45:33|0.77274
23:45:34|0.77274
23:45:35|0.77274
23:45:36|0.77274
23:45:37|0.77274
23:45:38|0.77274
23:45:39|0.77274
23:45:40|0.77274
23:45:41|0.77274
23:45:42|0.77274
23:45:43|0.77274
23:45:44|0.77274
23:45:45|0.77273
23:45:46|0.77273
23:45:47|0.77273
23:45:48|0.77273
23:45:49|0.77265
23:45:50|0.77273
23:45:52|0.77312
23:45:52|0.77312
23:45:53|0.77312
23:45:54|0.7736
23:45:55|0.7736
23:45:57|0.7736
23:45:58|0.7736
23:45:58|0.7736
23:45:59|0.7738
23:46:01|0.7738
23:46:01|0.7738
23:46:02|0.774
23:46:03|0.774
23:46:04|0.774
23:46:05|0.774
23:46:07|0.77393
23:46:07|0.77393
23:46:08|0.77393
23:46:09|0.77393
23:46:10|0.77366
23:46:11|0.77396
23:46:12|0.77396
23:46:13|0.77396
23:46:15|0.77392
23:46:17|0.77392
23:46:17|0.77344
23:46:18|0.77344
23:46:19|0.77344
23:46:20|0.77344
23:46:22|0.7733
23:46:22|0.7733
23:46:24|0.7733
23:46:24|0.77342
23:46:25|0.77342
23:46:26|0.77342
23:46:27|0.77342
23:46:28|0.77342
23:46:30|0.77342
23:46:31|0.77342
23:46:31|0.77342
23:46:33|0.77332
23:46:33|0.77332
23:46:34|0.77401
23:46:36|0.77408
23:46:37|0.77408
23:46:37|0.77408
23:46:38|0.77408
23:46:40|0.77407
23:46:40|0.77378
23:46:42|0.77378
23:46:43|0.77378
23:46:43|0.77378
23:46:44|0.7744
23:46:46|0.7744
23:46:47|0.7744
23:46:49|0.77441
23:46:50|0.77441
23:46:51|0.77441
23:46:51|0.77441
23:46:52|0.77441
23:46:54|0.77441
23:46:54|0.77441
23:46:56|0.77385
23:46:56|0.77385
23:46:57|0.77385
23:46:59|0.77413
23:47:00|0.77445
23:47:00|0.77445
23:47:02|0.77445
23:47:03|0.77447
23:47:04|0.77447
23:47:04|0.77447
23:47:05|0.77447
23:47:06|0.77447
23:47:07|0.77447
23:47:09|0.77406
23:47:10|0.77406
23:47:11|0.77406
23:47:11|0.77406
23:47:12|0.77406
23:47:15|0.77406
23:47:15|0.77438
23:47:17|0.77438
23:47:18|0.77438
23:47:19|0.77438
23:47:20|0.77434
23:47:21|0.77434
23:47:22|0.77434
23:47:23|0.77434
23:47:24|0.77434
23:47:25|0.77434
23:47:26|0.77434
23:47:27|0.77434
23:47:28|0.7749
23:47:29|0.7743
23:47:30|0.7743
23:47:32|0.7743
23:47:33|0.7743
23:47:33|0.77481
23:47:35|0.77481
23:47:35|0.77481
23:47:37|0.77425
23:47:37|0.77425
23:47:39|0.77425
23:47:40|0.77425
23:47:40|0.77432
23:47:42|0.77426
23:47:43|0.77426
23:47:44|0.77425
23:47:45|0.77403
23:47:46|0.77403
23:47:47|0.774
23:47:48|0.774
23:47:49|0.774
23:47:50|0.774
23:47:51|0.774
23:47:52|0.774
23:47:53|0.774
23:47:54|0.77392
23:47:55|0.77344
23:47:56|0.77344
23:47:57|0.77423
23:47:58|0.77423
23:47:59|0.77423
23:48:00|0.774
23:48:01|0.77383
23:48:02|0.77383
23:48:03|0.77374
23:48:04|0.77374
23:48:05|0.77374
23:48:06|0.77374
23:48:07|0.77374
23:48:08|0.77374
23:48:09|0.77374
23:48:10|0.7735
23:48:11|0.7735
23:48:12|0.77373
23:48:13|0.77373
23:48:14|0.77373
23:48:16|0.77374
23:48:17|0.77374
23:48:18|0.7735
23:48:20|0.7735
23:48:20|0.77345
23:48:22|0.77367
23:48:22|0.77367
23:48:23|0.77367
23:48:25|0.7735
23:48:26|0.7735
23:48:26|0.7735
23:48:28|0.7735
23:48:29|0.77374
23:48:30|0.77374
23:48:32|0.77374
23:48:32|0.77426
23:48:34|0.7743
23:48:34|0.7743
23:48:36|0.7743
23:48:36|0.7743
23:48:38|0.7743
23:48:38|0.7743
23:48:39|0.7743
23:48:41|0.77438
23:48:42|0.77438
23:48:42|0.77438
23:48:44|0.77438
23:48:44|0.77438
23:48:46|0.77438
23:48:46|0.77438
23:48:47|0.77438
23:48:48|0.77438
23:48:50|0.77438
23:48:51|0.77448
23:48:51|0.77441
23:48:52|0.77441
23:48:53|0.77441
23:48:54|0.77441
23:48:56|0.77441
23:48:57|0.77391
23:48:58|0.77391
23:48:58|0.77391
23:49:00|0.77391
23:49:01|0.77391
23:49:02|0.77391
23:49:03|0.77448
23:49:03|0.77448
23:49:05|0.77448
23:49:06|0.77448
23:49:07|0.77448
23:49:08|0.77446
23:49:09|0.77446
23:49:10|0.77446
23:49:11|0.77456
23:49:12|0.77465
23:49:13|0.77464
23:49:14|0.77464
23:49:15|0.77455
23:49:16|0.77455
23:49:18|0.77457
23:49:19|0.77457
23:49:20|0.77457
23:49:21|0.77472
23:49:22|0.77472
23:49:23|0.77472
23:49:24|0.77472
23:49:25|0.77467
23:49:26|0.77467
23:49:28|0.77467
23:49:29|0.77467
23:49:30|0.77467
23:49:31|0.77467
23:49:32|0.77467
23:49:33|0.77467
23:49:35|0.77467
23:49:35|0.775
23:49:37|0.77509
23:49:37|0.77509
23:49:39|0.77509
23:49:39|0.77509
23:49:40|0.77509
23:49:42|0.77509
23:49:43|0.77509
23:49:44|0.77509
23:49:45|0.77509
23:49:45|0.77509
23:49:46|0.77509
23:49:48|0.77504
23:49:49|0.77504
23:49:50|0.7749
23:49:50|0.7749
23:49:52|0.77513
23:49:53|0.7752
23:49:54|0.7752
23:49:55|0.7752
23:49:56|0.7752
23:49:57|0.7752
23:49:57|0.7752
23:49:58|0.77528
23:49:59|0.77528
23:50:01|0.7752
23:50:01|0.7752
23:50:03|0.7752
23:50:04|0.7752
23:50:05|0.77552
23:50:06|0.77551
23:50:07|0.77551
23:50:07|0.77551
23:50:08|0.77521
23:50:10|0.77521
23:50:11|0.77478
23:50:11|0.77461
23:50:13|0.77473
23:50:14|0.77483
23:50:15|0.77483
23:50:16|0.77494
23:50:17|0.77494
23:50:18|0.77494
23:50:19|0.77494
23:50:20|0.77494
23:50:21|0.77503
23:50:23|0.77503
23:50:24|0.77503
23:50:24|0.77503
23:50:25|0.77503
23:50:26|0.77503
23:50:28|0.77503
23:50:28|0.77503
23:50:30|0.77503
23:50:31|0.77503
23:50:33|0.77503
23:50:33|0.77503
23:50:35|0.77528
23:50:35|0.77528
23:50:36|0.77528
23:50:37|0.77528
23:50:38|0.77542
23:50:40|0.77539
23:50:40|0.77539
23:50:41|0.77539
23:50:43|0.77539
23:50:43|0.77529
23:50:44|0.77529
23:50:45|0.77531
23:50:46|0.77426
23:50:47|0.77423
23:50:49|0.77423
23:50:49|0.77422
23:50:51|0.77448
23:50:52|0.77411
23:50:53|0.7739
23:50:53|0.7739
23:50:55|0.7739
23:50:56|0.77422
23:50:56|0.77422
23:50:57|0.77423
23:50:58|0.77423
23:50:59|0.77423
23:51:01|0.77423
23:51:03|0.7739
23:51:03|0.77416
23:51:04|0.77416
23:51:06|0.77385
23:51:06|0.77423
23:51:07|0.77423
23:51:09|0.77423
23:51:10|0.77417
23:51:10|0.77417
23:51:11|0.77417
23:51:12|0.77417
23:51:13|0.77497
23:51:14|0.77497
23:51:15|0.77497
23:51:16|0.77497
23:51:17|0.77497
23:51:19|0.77497
23:51:20|0.77497
23:51:20|0.77497
23:51:21|0.77497
23:51:23|0.77497
23:51:24|0.77497
23:51:25|0.77497
23:51:26|0.77478
23:51:27|0.77478
23:51:28|0.77478
23:51:29|0.77478
23:51:30|0.77473
23:51:31|0.77473
23:51:32|0.77473
23:51:33|0.77473
23:51:34|0.77473
23:51:35|0.77433
23:51:36|0.77433
23:51:37|0.77433
23:51:38|0.77433
23:51:39|0.77433
23:51:40|0.77433
23:51:41|0.77448
23:51:42|0.77448
23:51:43|0.77448
23:51:44|0.77448
23:51:45|0.77448
23:51:46|0.77448
23:51:47|0.77448
23:51:48|0.77451
23:51:50|0.77451
23:51:50|0.77451
23:51:52|0.77451
23:51:52|0.77451
23:51:53|0.77451
23:51:55|0.77451
23:51:56|0.77451
23:51:57|0.7742
23:51:57|0.7742
23:51:58|0.7742
23:51:59|0.7742
23:52:00|0.7742
23:52:01|0.7742
23:52:02|0.7742
23:52:04|0.7742
23:52:04|0.7742
23:52:05|0.77413
23:52:06|0.77392
23:52:07|0.77392
23:52:08|0.77392
23:52:09|0.77392
23:52:11|0.77392
23:52:11|0.77392
23:52:12|0.77392
23:52:13|0.77392
23:52:14|0.77392
23:52:15|0.77392
23:52:16|0.77392
23:52:17|0.77392
23:52:19|0.77392
23:52:20|0.77396
23:52:21|0.77396
23:52:22|0.77396
23:52:23|0.77396
23:52:24|0.77353
23:52:25|0.77353
23:52:26|0.77353
23:52:27|0.77353
23:52:29|0.7735
23:52:30|0.7735
23:52:31|0.7735
23:52:32|0.77366
23:52:32|0.77366
23:52:33|0.77417
23:52:34|0.77417
23:52:35|0.77417
23:52:37|0.77351
23:52:37|0.77351
23:52:39|0.77426
23:52:40|0.77426
23:52:41|0.77426
23:52:42|0.77426
23:52:43|0.77426
23:52:44|0.77426
23:52:45|0.77426
23:52:46|0.77426
23:52:48|0.77385
23:52:48|0.77392
23:52:49|0.77392
23:52:51|0.77392
23:52:51|0.77392
23:52:53|0.77392
23:52:53|0.77392
23:52:55|0.77392
23:52:55|0.77392
23:52:56|0.77344
23:52:57|0.77344
23:52:58|0.77344
23:52:59|0.77472
23:53:00|0.77472
23:53:01|0.77472
23:53:02|0.77472
23:53:03|0.77472
23:53:04|0.77472
23:53:05|0.77472
23:53:06|0.77472
23:53:07|0.77497
23:53:09|0.77518
23:53:09|0.77542
23:53:11|0.77542
23:53:11|0.77542
23:53:12|0.7755
23:53:13|0.77583
23:53:14|0.77583
23:53:15|0.77561
23:53:16|0.77561
23:53:17|0.77561
23:53:18|0.77561
23:53:19|0.77561
23:53:21|0.77561
23:53:23|0.77569
23:53:23|0.77569
23:53:24|0.77569
23:53:26|0.77529
23:53:26|0.77529
23:53:27|0.77529
23:53:29|0.77536
23:53:29|0.77536
23:53:31|0.77536
23:53:32|0.77495
23:53:33|0.77495
23:53:33|0.77529
23:53:34|0.77529
23:53:35|0.77529
23:53:36|0.77449
23:53:37|0.77299
23:53:39|0.77368
23:53:39|0.77376
23:53:40|0.77383
23:53:41|0.77326
23:53:43|0.77389
23:53:44|0.77389
23:53:45|0.77352
23:53:45|0.77325
23:53:46|0.7731
23:53:48|0.7731
23:53:49|0.7735
23:53:50|0.7735
23:53:51|0.7735
23:53:52|0.7735
23:53:53|0.7735
23:53:54|0.7735
23:53:55|0.7735
23:53:56|0.7733
23:53:57|0.77389
23:53:58|0.77358
23:53:59|0.77389
23:54:00|0.77389
23:54:01|0.77342
23:54:02|0.77342
23:54:03|0.77342
23:54:04|0.7731
23:54:05|0.77287
23:54:06|0.77287
23:54:07|0.77152
23:54:08|0.77143
23:54:09|0.77216
23:54:10|0.77216
23:54:11|0.77216
23:54:12|0.77216
23:54:13|0.77216
23:54:14|0.77216
23:54:15|0.77216
23:54:16|0.77216
23:54:17|0.77238
23:54:18|0.77238
23:54:19|0.77238
23:54:20|0.77271
23:54:22|0.77271
23:54:23|0.7725
23:54:24|0.77226
23:54:25|0.77226
23:54:26|0.77222
23:54:27|0.77222
23:54:29|0.77216
23:54:29|0.77215
23:54:31|0.77215
23:54:32|0.77166
23:54:33|0.771
23:54:33|0.77113
23:54:35|0.77113
23:54:36|0.77113
23:54:37|0.77113
23:54:38|0.77113
23:54:39|0.77138
23:54:40|0.77138
23:54:41|0.77079
23:54:42|0.77079
23:54:43|0.77079
23:54:44|0.77116
23:54:45|0.77116
23:54:46|0.77116
23:54:47|0.77116
23:54:48|0.77116
23:54:49|0.77116
23:54:50|0.77116
23:54:51|0.77116
23:54:52|0.77116
23:54:53|0.77024
23:54:54|0.77024
23:54:55|0.77024
23:54:56|0.77024
23:54:57|0.77024
23:54:58|0.77024
23:54:59|0.77038
23:55:00|0.77038
23:55:01|0.77038
23:55:02|0.77039
23:55:03|0.77039
23:55:05|0.77039
23:55:05|0.77101
23:55:06|0.77101
23:55:08|0.77101
23:55:09|0.77136
23:55:09|0.77219
23:55:10|0.77211
23:55:11|0.77211
23:55:12|0.77171
23:55:13|0.77171
23:55:14|0.77171
23:55:15|0.77171
23:55:17|0.7711
23:55:17|0.7711
23:55:18|0.77122
23:55:19|0.77088
23:55:20|0.77088
23:55:22|0.77088
23:55:24|0.77119
23:55:25|0.77119
23:55:25|0.77126
23:55:26|0.77126
23:55:28|0.77126
23:55:29|0.77126
23:55:30|0.77126
23:55:30|0.77126
23:55:32|0.77126
23:55:32|0.77126
23:55:34|0.77126
23:55:35|0.77126
23:55:35|0.77125
23:55:37|0.77125
23:55:38|0.77125
23:55:39|0.77125
23:55:40|0.77125
23:55:40|0.77125
23:55:42|0.77125
23:55:43|0.77125
23:55:44|0.77099
23:55:44|0.77089
23:55:46|0.77125
23:55:47|0.77125
23:55:47|0.77125
23:55:49|0.77125
23:55:50|0.77125
23:55:50|0.77125
23:55:52|0.77125
23:55:53|0.77055
23:55:54|0.77055
23:55:54|0.77055
23:55:55|0.77055
23:55:57|0.77011
23:55:58|0.77011
23:55:59|0.77011
23:55:59|0.77011
23:56:00|0.77011
23:56:02|0.7699
23:56:03|0.7699
23:56:04|0.7699
23:56:05|0.7699
23:56:06|0.7699
23:56:07|0.7699
23:56:07|0.7699
23:56:09|0.77039
23:56:10|0.77039
23:56:11|0.77044
23:56:12|0.77087
23:56:13|0.77087
23:56:14|0.77083
23:56:15|0.77083
23:56:15|0.77083
23:56:17|0.77083
23:56:18|0.7709
23:56:19|0.7709
23:56:20|0.7709
23:56:21|0.7709
23:56:22|0.7709
23:56:23|0.7709
23:56:24|0.7709
23:56:25|0.7709
23:56:26|0.77043
23:56:27|0.77096
23:56:28|0.77096
23:56:29|0.77096
23:56:30|0.77096
23:56:31|0.77006
23:56:32|0.76919
23:56:33|0.76962
23:56:34|0.76939
23:56:36|0.76919
23:56:37|0.76919
23:56:37|0.76919
23:56:38|0.76919
23:56:39|0.76919
23:56:41|0.76919
23:56:42|0.76919
23:56:42|0.76919
23:56:43|0.76962
23:56:44|0.77035
23:56:46|0.77035
23:56:46|0.77035
23:56:48|0.77035
23:56:48|0.76986
23:56:49|0.76987
23:56:50|0.76997
23:56:52|0.76986
23:56:52|0.76986
23:56:54|0.76986
23:56:54|0.76986
23:56:55|0.76986
23:56:56|0.76986
23:56:58|0.76986
23:56:59|0.76979
23:56:59|0.76979
23:57:01|0.76979
23:57:01|0.76979
23:57:02|0.76979
23:57:03|0.76979
23:57:05|0.76979
23:57:05|0.76979
23:57:07|0.76979
23:57:08|0.76993
23:57:08|0.7704
23:57:10|0.77055
23:57:10|0.77055
23:57:12|0.77074
23:57:12|0.77074
23:57:14|0.77074
23:57:15|0.77074
23:57:15|0.77074
23:57:16|0.77035
23:57:17|0.76974
23:57:18|0.76974
23:57:19|0.76974
23:57:21|0.76974
23:57:22|0.7703
23:57:23|0.7703
23:57:24|0.76994
23:57:26|0.77007
23:57:27|0.77007
23:57:28|0.77007
23:57:29|0.77007
23:57:30|0.77007
23:57:31|0.77007
23:57:32|0.77007
23:57:33|0.77007
23:57:34|0.77007
23:57:35|0.77007
23:57:36|0.77027
23:57:37|0.77027
23:57:38|0.77027
23:57:39|0.77027
23:57:40|0.77027
23:57:41|0.77027
23:57:42|0.77027
23:57:43|0.77027
23:57:45|0.77027
23:57:46|0.77023
23:57:46|0.77023
23:57:47|0.77027
23:57:48|0.77027
23:57:49|0.77046
23:57:50|0.77046
23:57:52|0.77046
23:57:53|0.77046
23:57:53|0.77046
23:57:54|0.77034
23:57:55|0.77034
23:57:56|0.77034
23:57:57|0.77034
23:57:58|0.77034
23:58:00|0.77034
23:58:00|0.77034
23:58:01|0.77034
23:58:02|0.77034
23:58:03|0.77034
23:58:04|0.77034
23:58:05|0.77034
23:58:06|0.77034
23:58:08|0.77046
23:58:08|0.77046
23:58:09|0.77046
23:58:11|0.77023
23:58:12|0.77023
23:58:13|0.77023
23:58:13|0.77053
23:58:15|0.77052
23:58:15|0.77052
23:58:16|0.77086
23:58:17|0.77052
23:58:18|0.77052
23:58:19|0.77052
23:58:20|0.77052
23:58:22|0.77052
23:58:22|0.77052
23:58:23|0.77052
23:58:25|0.77105
23:58:26|0.77019
23:58:27|0.77007
23:58:28|0.77007
23:58:29|0.77007
23:58:31|0.77007
23:58:31|0.77007
23:58:33|0.77007
23:58:34|0.77007
23:58:35|0.77007
23:58:35|0.77047
23:58:36|0.77047
23:58:37|0.77047
23:58:39|0.77011
23:58:39|0.77011
23:58:40|0.77001
23:58:42|0.77001
23:58:42|0.77009
23:58:44|0.77
23:58:44|0.77007
23:58:45|0.77019
23:58:46|0.77019
23:58:48|0.77019
23:58:48|0.77019
23:58:49|0.77057
23:58:50|0.77048
23:58:51|0.77048
23:58:52|0.77048
23:58:54|0.77048
23:58:55|0.77007
23:58:55|0.77047
23:58:56|0.77047
23:58:57|0.77047
23:58:59|0.77047
23:58:59|0.77047
23:59:00|0.77074
23:59:01|0.77059
23:59:03|0.77059
23:59:04|0.77059
23:59:05|0.77059
23:59:07|0.77067
23:59:07|0.77011
23:59:09|0.77003
23:59:09|0.77003
23:59:11|0.77003
23:59:11|0.77003
23:59:12|0.77003
23:59:14|0.76961
23:59:14|0.76967
23:59:15|0.76966
23:59:16|0.76966
23:59:17|0.76974
23:59:19|0.76974
23:59:19|0.76974
23:59:21|0.76974
23:59:21|0.76982
23:59:23|0.76974
23:59:23|0.76974
23:59:24|0.76974
23:59:26|0.76974
23:59:28|0.76974
23:59:29|0.76974
23:59:30|0.76974
23:59:30|0.76974
23:59:32|0.76974
23:59:33|0.76974
23:59:34|0.76974
23:59:34|0.76974
23:59:36|0.76974
23:59:37|0.76974
23:59:38|0.76982
23:59:38|0.76982
23:59:40|0.77038
23:59:40|0.76998
23:59:42|0.76998
23:59:43|0.76998
23:59:44|0.76982
23:59:45|0.7701
23:59:47|0.7701
23:59:48|0.7701
23:59:49|0.7701
23:59:50|0.7701
23:59:50|0.7703
23:59:52|0.77014
23:59:53|0.77014
23:59:53|0.77014
23:59:55|0.77046
23:59:56|0.77046
23:59:57|0.77046
23:59:58|0.77046
23:59:59|0.77089
23:59:59|0.77078